{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236593,"rows_kept":236593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.21,73453.69,0.0,0.72871,3e-05,25.48561]
[1780128022033,137.21,73452.07,0.0,0.72866,3e-05,25.48743]
[1780128030091,137.21,73452.1,0.0,0.72866,3e-05,25.4874]
[1780128045764,45.0,73466.7667,0.0,0.95206,3e-05,7.66946]
[1780128050769,44.84,73467.6133,0.0,0.95266,3e-05,7.592]
[1780128055774,44.69,73468.5,0.0,0.95321,3e-05,7.52135]
[1780128061780,44.53,73468.4933,0.0,0.95377,3e-05,7.44864]
[1780128067786,44.39,73468.0533,0.0,0.95426,3e-05,7.38552]
[1780128072792,44.29,73467.3,0.0,0.95461,3e-05,7.33976]
[1780128077797,44.19,73458.03,0.0,0.95469,3e-05,7.3286]
[1780128083803,44.09,73465.85,0.0,0.95528,3e-05,7.25323]
[1780128088808,44.01,73466.4233,0.0,0.95557,3e-05,7.21531]
[1780128093813,43.94,73465.4767,0.0,0.9558,3e-05,7.18352]
[1780128098818,43.88,73465.49,0.0,0.95603,3e-05,7.15394]
[1780128105641,43.81,73465.49,0.0,0.95627,3e-05,7.12239]
[1780128108828,43.77,73465.6667,0.0,0.95642,3e-05,7.10288]
[1780128110830,43.75,73465.32,0.0,0.95648,3e-05,7.09524]
[1780128115835,43.7,73465.5767,0.0,0.95664,3e-05,7.0736]
[1780128121756,43.65,73465.58,0.0,0.95681,3e-05,7.05096]
[1780128126845,43.62,73465.2733,0.0,0.95693,3e-05,7.03491]
[1780128132832,43.58,73470.2067,0.0,0.95721,3e-05,6.99894]
[1780128137856,43.55,73470.7267,0.0,0.95733,3e-05,6.98293]
[1780128144863,43.51,73470.2267,0.0,0.95745,3e-05,6.96684]
[1780128149868,43.48,73470.3,0.0,0.95754,3e-05,6.95542]
[1780128154873,43.46,73468.5933,0.0,0.95758,3e-05,6.94908]
[1780128159878,43.44,73467.87,0.0,0.95763,3e-05,6.94274]
[1780128164883,43.43,73466.4467,0.0,0.95765,3e-05,6.93984]
[1780128169888,43.41,73462.94,0.0,0.95761,3e-05,6.94509]
[1780128174893,43.4,73460.8533,0.0,0.9576,3e-05,6.94619]
[1780128180899,43.38,73461.2233,0.0,0.95766,3e-05,6.93841]
[1780128185904,43.37,73460.3133,0.0,0.95767,3e-05,6.93688]
[1780128190909,43.36,73460.41,0.0,0.9577,3e-05,6.93241]
[1780128199918,43.35,73460.7267,0.0,0.95776,3e-05,6.92512]
[1780128204923,43.34,73460.0733,0.0,0.95776,3e-05,6.92458]
[1780128209928,43.34,73457.36,0.0,0.9577,3e-05,6.93162]
[1780128214933,43.33,73457.69,0.0,0.95774,3e-05,6.92598]
[1780128220939,43.33,73457.51,0.0,0.95775,3e-05,6.92437]
[1780128228947,43.32,73456.6967,0.0,0.95775,3e-05,6.92485]
[1780128233952,43.32,73453.7567,0.0,0.95768,3e-05,6.93389]
[1780128238957,43.32,73454.0333,0.0,0.9577,3e-05,6.93178]
[1780128243962,43.32,73456.84,0.0,0.95778,3e-05,6.92091]
[1780128248967,43.32,73458.27,0.0,0.95783,3e-05,6.91495]
[1780128254973,43.31,73458.55,0.0,0.95784,3e-05,6.9129]
[1780128264753,43.31,73459.1333,0.0,0.95787,3e-05,6.90943]
[1780128270989,43.31,73461.3333,0.0,0.95793,3e-05,6.90079]
[1780128275994,43.31,73461.3767,0.0,0.95795,3e-05,6.89766]
[1780128283001,43.3,73462.03,0.0,0.95798,3e-05,6.89462]
[1780128288921,43.3,73461.7067,0.0,0.95797,3e-05,6.89526]
[1780128293956,43.3,73466.74,0.0,0.95811,3e-05,6.87745]
[1780128298991,43.3,73468.88,0.0,0.95817,3e-05,6.86983]
[1780128304023,43.3,73459.97,0.0,0.95793,3e-05,6.90077]
[1780128309028,43.3,73454.8867,0.0,0.95779,3e-05,6.91849]
[1780128315034,43.3,73455.52,0.0,0.95781,3e-05,6.91633]
[1780128320039,43.3,73455.6867,0.0,0.95781,3e-05,6.91584]
[1780128325044,43.3,73455.9967,0.0,0.95782,3e-05,6.91488]
[1780128331050,43.3,73456.17,0.0,0.95784,3e-05,6.91213]
[1780128336055,43.3,73453.45,0.0,0.95776,3e-05,6.92183]
[1780128342061,43.3,73454.1733,0.0,0.95778,3e-05,6.91957]
[1780128348067,43.3,73454.4967,0.0,0.95779,3e-05,6.91869]
[1780128355074,43.31,73454.7433,0.0,0.95779,3e-05,6.91808]
[1780128361426,43.31,73454.96,0.0,0.95779,3e-05,6.91761]
[1780128367086,43.31,73455.0767,0.0,0.95779,3e-05,6.91756]
[1780128372091,43.31,73453.5033,0.0,0.95775,3e-05,6.9234]
[1780128377096,43.31,73454.1667,0.0,0.95777,3e-05,6.92138]
[1780128382101,43.31,73453.5467,0.0,0.95775,3e-05,6.92382]
[1780128387106,43.31,73452.32,0.0,0.95771,3e-05,6.92841]
[1780128392111,43.31,73450.8633,0.0,0.95768,3e-05,6.93152]
[1780128397116,43.31,73449.51,0.0,0.95764,3e-05,6.93664]
[1780128402121,43.31,73454.6833,0.0,0.95778,3e-05,6.91897]
[1780128408127,43.31,73458.4433,0.0,0.95788,3e-05,6.90632]
[1780128413133,43.31,73454.8967,0.0,0.95778,3e-05,6.91901]
[1780128418138,43.31,73452.22,0.0,0.95771,3e-05,6.9286]
[1780128424144,43.31,73452.8967,0.0,0.95772,3e-05,6.92641]
[1780128430150,43.31,73455.0033,0.0,0.95778,3e-05,6.91913]
[1780128435156,43.31,73455.0433,0.0,0.95778,3e-05,6.919]
[1780128441163,43.31,73454.87,0.0,0.95778,3e-05,6.91955]
[1780128446168,43.31,73455.71,0.0,0.9578,3e-05,6.91652]
[1780128451173,43.31,73457.9433,0.0,0.95787,3e-05,6.90626]
[1780128457178,43.31,73459.3433,0.0,0.95791,3e-05,6.90119]
[1780128463150,43.31,73463.8533,0.0,0.95804,3e-05,6.88517]
[1780128468185,43.31,73469.25,0.0,0.95818,3e-05,6.86609]
[1780128473194,43.31,73463.9967,0.0,0.95804,3e-05,6.88405]
[1780128478199,43.31,73460.42,0.0,0.95795,3e-05,6.89617]
[1780128484205,43.31,73460.3467,0.0,0.95795,3e-05,6.896]
[1780128489210,43.31,73459.3333,0.0,0.95793,3e-05,6.89916]
[1780128494215,43.31,73457.6833,0.0,0.95789,3e-05,6.90453]
[1780128499220,43.31,73457.12,0.0,0.95787,3e-05,6.90609]
[1780128504224,43.31,73456.9667,0.0,0.95787,3e-05,6.90621]
[1780128510230,43.31,73453.2067,0.0,0.95778,3e-05,6.91881]
[1780128515235,43.3,73453.17,0.0,0.95779,3e-05,6.91614]
[1780128520240,43.3,73452.7067,0.0,0.95778,3e-05,6.91728]
[1780128526246,43.3,73452.9633,0.0,0.95779,3e-05,6.91578]
[1780128532252,43.3,73453.02,0.0,0.9578,3e-05,6.91485]
[1780128537257,43.3,73453.2067,0.0,0.95781,3e-05,6.9131]
[1780128544264,43.29,73453.2967,0.0,0.95783,3e-05,6.91087]
[1780128549269,43.29,73453.4433,0.0,0.95784,3e-05,6.90907]
[1780128555275,43.29,73453.3433,0.0,0.95785,3e-05,6.90796]
[1780128560280,43.29,73454.7033,0.0,0.9579,3e-05,6.90208]
[1780128565285,43.28,73457.4167,0.0,0.95798,3e-05,6.89154]
[1780128573302,43.28,73458.2667,0.0,0.95803,3e-05,6.88465]
[1780128579308,43.28,73459.23,0.0,0.95806,3e-05,6.8802]
[1780128584313,43.28,73459.9033,0.0,0.95809,3e-05,6.877]
[1780128589317,43.27,73459.1333,0.0,0.95807,3e-05,6.87886]
[1780128594322,43.27,73464.07,0.0,0.95821,3e-05,6.86095]
[1780128599327,43.27,73468.9933,0.0,0.95835,3e-05,6.84322]
[1780128605333,43.27,73467.5133,0.0,0.95831,3e-05,6.84774]
[1780128611339,43.27,73467.1233,0.0,0.9583,3e-05,6.84862]
[1780128616344,43.27,73467.4267,0.0,0.95831,3e-05,6.84726]
[1780128621349,43.27,73467.5867,0.0,0.95832,3e-05,6.84647]
[1780128626354,43.27,73467.8533,0.0,0.95833,3e-05,6.84537]
[1780128631359,43.27,73467.9733,0.0,0.95835,3e-05,6.84244]
[1780128636364,43.27,73467.97,0.0,0.95835,3e-05,6.84227]
[1780128641369,43.27,73468.8633,0.0,0.95837,3e-05,6.83899]
[1780128647375,43.27,73468.8467,0.0,0.95837,3e-05,6.83883]
[1780128652380,43.27,73468.19,0.0,0.95836,3e-05,6.84093]
[1780128658386,43.26,73467.6333,0.0,0.95834,3e-05,6.84269]
[1780128663393,43.26,73467.4267,0.0,0.95834,3e-05,6.84328]
[1780128672402,43.26,73467.3533,0.0,0.95834,3e-05,6.84337]
[1780128682412,43.26,73467.2867,0.0,0.95834,3e-05,6.84347]
[1780128688418,43.26,73468.2467,0.0,0.95836,3e-05,6.84009]
[1780128693423,43.26,73464.84,0.0,0.95829,3e-05,6.84955]
[1780128698428,43.26,73463.3867,0.0,0.95825,3e-05,6.85454]
[1780128706436,43.26,73461.96,0.0,0.95821,3e-05,6.85939]
[1780128711441,43.26,73460.0733,0.0,0.95816,3e-05,6.86589]
[1780128716445,43.26,73459.92,0.0,0.95816,3e-05,6.86635]
[1780128721450,43.26,73458.7367,0.0,0.95813,3e-05,6.8704]
[1780128726455,43.26,73456.9433,0.0,0.95808,3e-05,6.87656]
[1780128731460,43.26,73453.7067,0.0,0.95799,3e-05,6.88773]
[1780128737466,43.26,73453.2733,0.0,0.95798,3e-05,6.88908]
[1780128742471,43.26,73452.87,0.0,0.95797,3e-05,6.89032]
[1780128747476,43.26,73451.7367,0.0,0.95794,3e-05,6.89407]
[1780128753482,43.26,73450.66,0.0,0.95793,3e-05,6.89521]
[1780128758488,43.26,73450.01,0.0,0.95791,3e-05,6.89723]
[1780128763493,43.26,73449.29,0.0,0.9579,3e-05,6.89948]
[1780128769455,43.26,73449.2167,0.0,0.9579,3e-05,6.8994]
[1780128774490,43.26,73449.0567,0.0,0.95789,3e-05,6.89966]
[1780128779509,42.97,73446.72,0.0,0.95883,3e-05,6.77522]
[1780128784514,42.72,73446.9133,0.0,0.9597,3e-05,6.65884]
[1780128791521,42.45,73447.0467,0.0,0.96065,3e-05,6.53065]
[1780128796526,42.29,73448.0,0.0,0.9612,3e-05,6.4558]
[1780128801531,42.17,73447.71,0.0,0.96163,3e-05,6.39828]
[1780128806536,42.06,73448.6567,0.0,0.962,3e-05,6.34712]
[1780128811541,41.98,73448.6467,0.0,0.9623,3e-05,6.30579]
[1780128817547,41.9,73449.2133,0.0,0.96259,3e-05,6.26648]
[1780128822552,41.99,73449.92,0.0,0.96229,3e-05,6.30705]
[1780128827557,42.11,73451.0,0.0,0.96192,3e-05,6.35861]
[1780128832562,42.22,73451.6367,0.0,0.96157,3e-05,6.40638]
[1780128838568,42.16,73451.7067,0.0,0.96176,3e-05,6.38016]
[1780128843573,42.06,73451.45,0.0,0.96209,3e-05,6.33449]
[1780128848578,41.98,73452.1633,0.0,0.96239,3e-05,6.29395]
[1780128854584,41.9,73453.45,0.0,0.96269,3e-05,6.25292]
[1780128859589,41.85,73455.2667,0.0,0.96291,3e-05,6.22295]
[1780128864594,41.84,73455.2533,0.0,0.96293,3e-05,6.2201]
[1780128870600,42.0,73457.5033,0.0,0.96246,3e-05,6.28543]
[1780128878608,42.18,73457.1733,0.0,0.96184,3e-05,6.36881]
[1780128883626,42.28,73457.93,0.0,0.96152,3e-05,6.41253]
[1780128886629,42.34,73467.18,0.0,0.96157,3e-05,6.40666]
[1780128891634,42.42,73468.79,0.0,0.96132,3e-05,6.44052]
[1780128896639,42.5,73473.9533,0.0,0.96119,3e-05,6.45851]
[1780128902645,42.58,73477.2033,0.0,0.96099,3e-05,6.48565]
[1780128907650,42.64,73470.7233,0.0,0.96062,3e-05,6.53628]
[1780128914657,42.72,73469.9233,0.0,0.96033,3e-05,6.57437]
[1780128918660,42.53,73460.69,0.0,0.96075,3e-05,6.51747]
[1780128923665,42.31,73460.82,0.0,0.9615,3e-05,6.4158]
[1780128929671,42.08,73460.98,0.0,0.9623,3e-05,6.30647]
[1780128935615,41.87,73461.04,0.0,0.96301,3e-05,6.20845]
[1780128940650,41.73,73460.53,0.0,0.96348,2e-05,6.14473]
[1780128946688,41.59,73460.6833,0.0,0.96394,2e-05,6.0812]
[1780128951693,41.5,73460.6767,0.0,0.96424,2e-05,6.03911]
[1780128956698,41.42,73461.1467,0.0,0.9645,2e-05,6.00315]
[1780128961703,41.36,73461.1567,0.0,0.96471,2e-05,5.97494]
[1780128967709,41.3,73461.3133,0.0,0.96491,2e-05,5.94721]
[1780128973715,41.26,73461.49,0.0,0.96506,2e-05,5.92528]
[1780128978723,41.27,73462.0433,0.0,0.96503,2e-05,5.92993]
[1780128983728,41.24,73461.4633,0.0,0.96513,2e-05,5.9162]
[1780128996741,41.18,73462.4467,0.0,0.96537,2e-05,5.88224]
[1780129001746,41.16,73460.6767,0.0,0.96538,2e-05,5.88035]
[1780129006750,41.14,73458.34,0.0,0.96538,2e-05,5.88093]
[1780129011755,41.13,73456.59,0.0,0.96538,2e-05,5.88047]
[1780129016760,41.12,73456.2233,0.0,0.96541,2e-05,5.87621]
[1780129021765,41.11,73455.7233,0.0,0.96543,2e-05,5.87323]
[1780129029773,41.09,73455.3433,0.0,0.96546,2e-05,5.86843]
[1780129035779,41.09,73455.4467,0.0,0.96549,2e-05,5.86452]
[1780129040784,41.08,73453.6333,0.0,0.96547,2e-05,5.86778]
[1780129045789,41.07,73451.2167,0.0,0.96543,2e-05,5.87289]
[1780129050794,41.07,73444.9033,0.0,0.9653,2e-05,5.88988]
[1780129056805,41.06,73444.1767,0.0,0.96533,2e-05,5.88606]
[1780129061811,41.13,73442.92,0.0,0.96505,2e-05,5.9242]
[1780129067817,41.22,73442.7867,0.0,0.96474,2e-05,5.96719]
[1780129073581,41.28,73442.4233,0.0,0.96453,2e-05,5.99676]
[1780129078835,41.35,73440.4333,0.0,0.96426,2e-05,6.03424]
[1780129083840,41.39,73441.0633,0.0,0.96415,2e-05,6.04925]
[1780129088845,41.48,73441.28,0.0,0.96383,2e-05,6.09307]
[1780129094851,41.55,73441.8,0.0,0.96361,3e-05,6.12386]
[1780129099856,41.6,73442.4267,0.0,0.96347,3e-05,6.14358]
[1780129105800,41.65,73441.04,0.0,0.96328,3e-05,6.1691]
[1780129110837,41.68,73438.3,0.0,0.96312,3e-05,6.19142]
[1780129115877,41.7,73434.28,0.0,0.96296,3e-05,6.21255]
[1780129121883,41.72,73433.08,0.0,0.96286,3e-05,6.22566]
[1780129126888,41.73,73430.2133,0.0,0.96275,3e-05,6.24065]
[1780129131893,41.74,73431.37,0.0,0.96275,3e-05,6.24091]
[1780129137899,41.75,73431.2933,0.0,0.96271,3e-05,6.24533]
[1780129143905,41.75,73431.3367,0.0,0.96269,3e-05,6.24839]
[1780129148913,41.76,73430.59,0.0,0.96266,3e-05,6.25288]
[1780129153918,41.76,73431.0667,0.0,0.96266,3e-05,6.25277]
[1780129155920,41.76,73431.09,0.0,0.96266,3e-05,6.25322]
[1780129160120,41.76,73431.09,0.0,0.96266,3e-05,6.25322]
[1780129160577,41.76,73431.09,0.0,0.96266,3e-05,6.25322]
[1780129160679,41.76,73431.09,0.0,0.96265,3e-05,6.25412]
[1780129165930,41.77,73432.02,0.0,0.96267,3e-05,6.25209]
[1780129170935,41.77,73432.05,0.0,0.96266,3e-05,6.25277]
[1780129176941,41.77,73432.36,0.0,0.96267,3e-05,6.25034]
[1780129182947,41.77,73432.3267,0.0,0.96267,3e-05,6.25107]
[1780129187952,41.77,73430.34,0.0,0.96262,3e-05,6.25807]
[1780129192957,41.77,73428.0167,0.0,0.96256,3e-05,6.26519]
[1780129197963,41.77,73425.5,0.0,0.96251,3e-05,6.27279]
[1780129203969,41.76,73425.3533,0.0,0.96251,3e-05,6.27167]
[1780129208974,41.76,73425.5833,0.0,0.96253,3e-05,6.26976]
[1780129213979,41.76,73428.5867,0.0,0.96261,3e-05,6.25893]
[1780129218983,41.76,73431.1733,0.0,0.96268,3e-05,6.25013]
[1780129224991,41.77,73430.2433,0.0,0.96261,3e-05,6.25943]
[1780129231998,41.79,73430.9333,0.0,0.96259,3e-05,6.26138]
[1780129237003,41.8,73431.51,0.0,0.96258,3e-05,6.26332]
[1780129242008,41.8,73431.7233,0.0,0.96256,3e-05,6.26584]
[1780129247013,41.81,73432.0067,0.0,0.96254,3e-05,6.26754]
[1780129255021,41.81,73432.12,0.0,0.96252,3e-05,6.27036]
[1780129261028,41.82,73432.4667,0.0,0.96252,3e-05,6.27099]
[1780129267034,41.82,73432.7633,0.0,0.96252,3e-05,6.27137]
[1780129272981,41.81,73437.1633,0.0,0.96267,3e-05,6.25042]
[1780129278016,41.79,73438.3633,0.0,0.96277,3e-05,6.23747]
[1780129283050,41.77,73438.04,0.0,0.96281,3e-05,6.23116]
[1780129288055,41.76,73436.9133,0.0,0.96283,3e-05,6.22871]
[1780129293060,41.75,73441.2833,0.0,0.96299,3e-05,6.20743]
[1780129299066,41.74,73440.4667,0.0,0.963,3e-05,6.20594]
[1780129306073,41.73,73440.5267,0.0,0.96303,3e-05,6.20179]
[1780129311078,41.73,73438.8167,0.0,0.963,3e-05,6.2051]
[1780129316083,41.72,73438.01,0.0,0.963,3e-05,6.20544]
[1780129321088,41.72,73436.9367,0.0,0.96299,3e-05,6.20674]
[1780129326093,41.71,73436.5167,0.0,0.96299,3e-05,6.20588]
[1780129331098,41.71,73444.6767,0.0,0.96321,3e-05,6.17707]
[1780129336103,41.7,73444.5367,0.0,0.96323,3e-05,6.17476]
[1780129341108,41.7,73445.3167,0.0,0.96327,3e-05,6.16925]
[1780129346113,41.68,73445.7967,0.0,0.96334,3e-05,6.15963]
[1780129356123,41.68,73446.1667,0.0,0.96334,3e-05,6.15797]
[1780129361128,41.69,73447.0933,0.0,0.96336,3e-05,6.15575]
[1780129366133,41.69,73450.6567,0.0,0.96344,3e-05,6.14485]
[1780129371138,41.69,73451.2267,0.0,0.96345,3e-05,6.1444]
[1780129376143,41.69,73450.9967,0.0,0.96343,3e-05,6.14645]
[1780129381149,41.7,73450.1833,0.0,0.96341,3e-05,6.14994]
[1780129386154,41.7,73449.8567,0.0,0.96339,3e-05,6.15161]
[1780129391159,41.7,73450.55,0.0,0.96341,3e-05,6.14966]
[1780129396164,41.7,73450.4967,0.0,0.9634,3e-05,6.15024]
[1780129401169,41.7,73449.6767,0.0,0.96338,3e-05,6.15324]
[1780129406174,41.7,73449.6333,0.0,0.96338,3e-05,6.15338]
[1780129412021,41.7,73449.3433,0.0,0.96339,3e-05,6.15203]
[1780129417187,41.7,73449.0567,0.0,0.96338,3e-05,6.15291]
[1780129422192,41.7,73449.2733,0.0,0.96339,3e-05,6.15214]
[1780129427197,41.7,73449.17,0.0,0.96338,3e-05,6.15243]
[1780129433170,41.7,73449.0067,0.0,0.96338,3e-05,6.15285]
[1780129440209,41.7,73449.3633,0.0,0.96339,3e-05,6.15155]
[1780129440502,41.7,73449.3633,0.0,0.96339,3e-05,6.15155]
[1780129442211,41.7,73449.08,0.0,0.96338,3e-05,6.15246]
[1780129448217,41.7,73448.0867,0.0,0.96336,3e-05,6.15536]
[1780129455224,41.7,73448.11,0.0,0.96337,3e-05,6.15482]
[1780129460229,41.7,73447.0633,0.0,0.96334,3e-05,6.15796]
[1780129465234,41.7,73449.97,0.0,0.96342,3e-05,6.14801]
[1780129467236,41.7,73459.61,0.0,0.96365,2e-05,6.11645]
[1780129468237,41.7,73465.0233,0.0,0.96378,2e-05,6.09918]
[1780129473242,41.71,73469.1,0.0,0.96386,2e-05,6.08787]
[1780129478247,41.72,73469.46,0.0,0.96384,2e-05,6.09074]
[1780129484253,41.73,73468.5367,0.0,0.96379,2e-05,6.09775]
[1780129489258,41.73,73469.9467,0.0,0.9638,2e-05,6.09582]
[1780129494267,41.74,73470.1467,0.0,0.96379,2e-05,6.0975]
[1780129499272,41.74,73470.7833,0.0,0.96379,2e-05,6.09746]
[1780129501793,41.74,73470.87,0.0,0.96379,2e-05,6.09794]
[1780129507283,41.75,73472.9533,0.0,0.96382,2e-05,6.09339]
[1780129512288,41.75,73472.96,0.0,0.96381,2e-05,6.0952]
[1780129517293,41.76,73472.72,0.0,0.96379,2e-05,6.09753]
[1780129523300,41.76,73472.48,0.0,0.96378,2e-05,6.09977]
[1780129529305,41.76,73473.1867,0.0,0.96378,2e-05,6.09876]
[1780129534310,41.76,73473.2467,0.0,0.96379,2e-05,6.09744]
[1780129539315,41.77,73473.2267,0.0,0.96378,2e-05,6.09848]
[1780129545321,41.77,73474.5133,0.0,0.9638,2e-05,6.09551]
[1780129551327,41.77,73474.3867,0.0,0.96379,2e-05,6.09703]
[1780129557333,41.77,73474.3333,0.0,0.96379,2e-05,6.09806]
[1780129562338,41.77,73474.58,0.0,0.96379,2e-05,6.09782]
[1780129567343,41.78,73473.4567,0.0,0.96376,2e-05,6.1021]
[1780129573349,41.78,73472.6567,0.0,0.96374,2e-05,6.10478]
[1780129575905,41.78,73472.8967,0.0,0.96374,2e-05,6.10398]
[1780129576169,41.78,73472.8967,0.0,0.96374,2e-05,6.10398]
[1780129581357,41.78,73472.7867,0.0,0.96374,2e-05,6.10439]
[1780129586362,41.78,73473.81,0.0,0.96376,2e-05,6.10122]
[1780129593289,41.78,73473.9433,0.0,0.96377,2e-05,6.09924]
[1780129598324,41.78,73473.5367,0.0,0.96376,2e-05,6.10116]
[1780129603360,41.78,73472.68,0.0,0.96374,2e-05,6.10434]
[1780129608386,41.78,73470.7433,0.0,0.96369,2e-05,6.11072]
[1780129613391,41.78,73470.1433,0.0,0.96367,2e-05,6.11258]
[1780129617395,41.78,73464.2633,0.0,0.96353,2e-05,6.13154]
[1780129622400,41.77,73464.6133,0.0,0.96355,2e-05,6.12904]
[1780129624131,41.77,73464.57,0.0,0.96355,2e-05,6.12896]
[1780129629407,41.77,73464.8233,0.0,0.96357,2e-05,6.12697]
[1780129634412,41.77,73465.2333,0.0,0.96358,2e-05,6.1249]
[1780129637802,41.77,73465.26,0.0,0.96358,2e-05,6.1247]
[1780129643421,41.77,73465.5533,0.0,0.9636,2e-05,6.12302]
[1780129648426,41.77,73464.2567,0.0,0.96357,2e-05,6.12675]
[1780129654432,41.77,73465.2067,0.0,0.96361,2e-05,6.12095]
[1780129659437,41.77,73465.2867,0.0,0.96361,2e-05,6.12059]
[1780129664444,41.77,73465.3633,0.0,0.96361,2e-05,6.12024]
[1780129669449,41.77,73465.73,0.0,0.96362,2e-05,6.11898]
[1780129673780,41.77,73465.17,0.0,0.96361,2e-05,6.1208]
[1780129673899,41.77,73465.17,0.0,0.96361,2e-05,6.1208]
[1780129685464,41.76,73464.38,0.0,0.96359,2e-05,6.12277]
[1780129690469,41.76,73460.82,0.0,0.96351,2e-05,6.1334]
[1780129695477,41.76,73462.7867,0.0,0.96357,2e-05,6.12605]
[1780129700483,41.76,73462.96,0.0,0.96357,2e-05,6.12505]
[1780129705488,41.76,73463.6,0.0,0.96359,2e-05,6.12263]
[1780129710493,41.76,73465.9367,0.0,0.96365,2e-05,6.11509]
[1780129713496,41.76,73472.4567,0.0,0.96382,2e-05,6.09183]
[1780129715498,41.76,73477.1533,0.0,0.96393,2e-05,6.07738]
[1780129720503,41.77,73476.7267,0.0,0.96389,2e-05,6.08163]
[1780129726508,41.77,73476.1667,0.0,0.96386,2e-05,6.08605]
[1780129731513,41.78,73475.6633,0.0,0.96384,2e-05,6.08932]
[1780129738303,41.78,73475.6633,0.0,0.96383,2e-05,6.09076]
[1780129743525,41.78,73475.49,0.0,0.96382,2e-05,6.09247]
[1780129754415,41.79,73475.3,0.0,0.9638,2e-05,6.0943]
[1780129759541,41.79,73473.72,0.0,0.96376,2e-05,6.09989]
[1780129765547,41.79,73472.41,0.0,0.96373,2e-05,6.10401]
[1780129771540,41.79,73472.5467,0.0,0.96373,2e-05,6.10347]
[1780129776559,41.79,73473.3333,0.0,0.96375,2e-05,6.10046]
[1780129783566,41.79,73473.3767,0.0,0.96376,2e-05,6.1]
[1780129788571,41.79,73473.6933,0.0,0.96376,2e-05,6.09885]
[1780129793576,41.79,73472.0167,0.0,0.96372,2e-05,6.10421]
[1780129795607,41.79,73471.6867,0.0,0.96372,2e-05,6.10514]
[1780129796579,41.79,73471.42,0.0,0.96371,2e-05,6.10593]
[1780129799582,41.79,73464.34,0.0,0.96354,2e-05,6.1287]
[1780129800586,41.79,73458.7533,0.0,0.96341,3e-05,6.14667]
[1780129805591,41.78,73458.74,0.0,0.96343,2e-05,6.14366]
[1780129810596,41.77,73459.5967,0.0,0.96347,2e-05,6.13817]
[1780129819605,41.77,73460.4867,0.0,0.96352,2e-05,6.13194]
[1780129824610,41.76,73460.16,0.0,0.96352,2e-05,6.13178]
[1780129828687,41.76,73460.1533,0.0,0.96352,2e-05,6.1311]
[1780129836624,41.76,73460.4433,0.0,0.96355,2e-05,6.1264]
[1780129843631,41.76,73460.5167,0.0,0.96356,2e-05,6.12546]
[1780129849637,41.76,73462.33,0.0,0.9636,2e-05,6.11931]
[1780129854642,41.76,73463.4,0.0,0.96363,2e-05,6.11597]
[1780129859647,41.76,73465.9633,0.0,0.96369,2e-05,6.10799]
[1780129861410,41.76,73465.9633,0.0,0.96369,2e-05,6.10799]
[1780129866654,41.76,73465.0933,0.0,0.96366,2e-05,6.11187]
[1780129871659,41.76,73465.4267,0.0,0.96367,2e-05,6.11117]
[1780129876667,41.76,73471.6267,0.0,0.96381,2e-05,6.09164]
[1780129881672,41.77,73472.0133,0.0,0.96381,2e-05,6.09212]
[1780129882650,41.77,73472.0133,0.0,0.96381,2e-05,6.09212]
[1780129882877,41.77,73471.7833,0.0,0.9638,2e-05,6.0932]
[1780129888679,41.77,73471.8333,0.0,0.96379,2e-05,6.09467]
[1780129893684,41.77,73471.5933,0.0,0.96379,2e-05,6.09436]
[1780129899690,41.78,73471.5367,0.0,0.96378,2e-05,6.09566]
[1780129905481,41.78,73471.24,0.0,0.96377,2e-05,6.09735]
[1780129910701,41.78,73471.6433,0.0,0.96377,2e-05,6.09669]
[1780129915706,41.78,73471.8733,0.0,0.96377,2e-05,6.09647]
[1780129921712,41.78,73471.8033,0.0,0.96377,2e-05,6.09725]
[1780129927636,41.78,73467.4767,0.0,0.96366,2e-05,6.11154]
[1780129933724,41.78,73467.7067,0.0,0.96367,2e-05,6.11001]
[1780129939720,41.78,73467.5867,0.0,0.96367,2e-05,6.10976]
[1780129945233,41.78,73467.69,0.0,0.96368,2e-05,6.10915]
[1780129950741,41.78,73467.7733,0.0,0.96368,2e-05,6.10831]
[1780129955746,41.78,73468.8967,0.0,0.96372,2e-05,6.10234]
[1780129957611,41.78,73467.9867,0.0,0.9637,2e-05,6.10535]
[1780129962752,41.78,73467.87,0.0,0.9637,2e-05,6.10573]
[1780129970760,41.78,73468.3033,0.0,0.96371,2e-05,6.10417]
[1780129980770,41.78,73467.8833,0.0,0.9637,2e-05,6.10551]
[1780129985775,41.78,73468.0433,0.0,0.96371,2e-05,6.10487]
[1780129991781,41.78,73468.1367,0.0,0.96371,2e-05,6.10449]
[1780129996786,41.78,73468.06,0.0,0.96371,2e-05,6.10467]
[1780130001792,41.78,73468.3333,0.0,0.96371,2e-05,6.10373]
[1780130004195,41.78,73468.6333,0.0,0.96372,2e-05,6.10275]
[1780130004237,41.78,73468.6333,0.0,0.96372,2e-05,6.10275]
[1780130010801,41.78,73470.2233,0.0,0.96376,2e-05,6.098]
[1780130015808,41.78,73471.6333,0.0,0.9638,2e-05,6.09184]
[1780130020813,41.78,73471.4033,0.0,0.96379,2e-05,6.09328]
[1780130026819,41.78,73470.61,0.0,0.96376,2e-05,6.09641]
[1780130032825,41.78,73469.39,0.0,0.96373,2e-05,6.10065]
[1780130033339,41.78,73469.39,0.0,0.96373,2e-05,6.10065]
[1780130040833,41.78,73469.41,0.0,0.96373,2e-05,6.10054]
[1780130042749,41.78,73469.4033,0.0,0.96373,2e-05,6.10054]
[1780130047840,41.78,73470.6733,0.0,0.96376,2e-05,6.0965]
[1780130053846,41.78,73470.5033,0.0,0.96376,2e-05,6.0973]
[1780130058851,41.78,73470.3433,0.0,0.96375,2e-05,6.09795]
[1780130064856,41.78,73470.1433,0.0,0.96375,2e-05,6.09869]
[1780130069861,41.78,73470.2933,0.0,0.96375,2e-05,6.09824]
[1780130073176,41.78,73469.7867,0.0,0.96375,2e-05,6.09772]
[1780130073218,41.78,73469.7867,0.0,0.96375,2e-05,6.09772]
[1780130078871,41.78,73470.4133,0.0,0.96376,2e-05,6.09584]
[1780130085878,41.78,73470.5167,0.0,0.96377,2e-05,6.09578]
[1780130089057,41.78,73469.63,0.0,0.96374,2e-05,6.09876]
[1780130092885,41.78,73461.3167,0.0,0.96354,2e-05,6.12598]
[1780130094887,41.78,73450.6933,0.0,0.96329,3e-05,6.15992]
[1780130095884,41.78,73450.6933,0.0,0.96329,3e-05,6.15992]
[1780130101854,41.77,73449.99,0.0,0.96331,3e-05,6.15597]
[1780130106888,41.76,73450.72,0.0,0.96336,3e-05,6.15021]
[1780130111904,41.75,73454.3967,0.0,0.96346,3e-05,6.13584]
[1780130119912,41.75,73455.37,0.0,0.9635,2e-05,6.13036]
[1780130124917,41.75,73455.3867,0.0,0.96351,2e-05,6.12921]
[1780130126253,41.75,73455.47,0.0,0.96352,2e-05,6.12874]
[1780130126267,41.75,73455.47,0.0,0.96352,2e-05,6.12874]
[1780130131924,41.74,73454.55,0.0,0.96351,2e-05,6.12837]
[1780130136929,41.74,73454.65,0.0,0.96352,2e-05,6.12724]
[1780130140342,41.74,73454.8267,0.0,0.96353,2e-05,6.12623]
[1780130145938,41.74,73453.44,0.0,0.9635,2e-05,6.12999]
[1780130149142,41.74,73453.1267,0.0,0.9635,2e-05,6.13047]
[1780130158951,41.73,73452.7567,0.0,0.9635,2e-05,6.12993]
[1780130164957,41.73,73452.67,0.0,0.96351,2e-05,6.12931]
[1780130170963,41.73,73452.6867,0.0,0.96351,2e-05,6.12846]
[1780130175968,41.73,73454.1333,0.0,0.96355,2e-05,6.12313]
[1780130177447,41.73,73454.01,0.0,0.96355,2e-05,6.1235]
[1780130177517,41.73,73454.01,0.0,0.96355,2e-05,6.1235]
[1780130182975,41.73,73453.7267,0.0,0.96355,2e-05,6.12411]
[1780130184288,41.73,73453.7267,0.0,0.96355,2e-05,6.12411]
[1780130189982,41.73,73454.2733,0.0,0.96356,2e-05,6.12187]
[1780130192879,41.73,73454.9467,0.0,0.96359,2e-05,6.11739]
[1780130197990,41.73,73455.7,0.0,0.96361,2e-05,6.11524]
[1780130202996,41.73,73455.8933,0.0,0.96361,2e-05,6.11486]
[1780130208003,41.73,73455.65,0.0,0.9636,2e-05,6.1158]
[1780130215011,41.73,73455.6433,0.0,0.9636,2e-05,6.11591]
[1780130221017,41.73,73455.2433,0.0,0.96359,2e-05,6.11713]
[1780130224020,41.73,73448.94,0.0,0.96344,3e-05,6.13776]
[1780130225715,41.73,73447.0833,0.0,0.9634,3e-05,6.14354]
[1780130225842,41.73,73447.0833,0.0,0.9634,3e-05,6.14354]
[1780130225992,41.73,73447.0833,0.0,0.9634,3e-05,6.14354]
[1780130226094,41.73,73446.5033,0.0,0.96338,3e-05,6.14502]
[1780130236032,41.72,73447.38,0.0,0.96343,3e-05,6.13847]
[1780130237997,41.72,73447.4233,0.0,0.96344,3e-05,6.13804]
[1780130244040,41.71,73447.46,0.0,0.96345,3e-05,6.13614]
[1780130250901,41.71,73447.5033,0.0,0.96346,3e-05,6.13475]
[1780130254474,41.7,73447.6067,0.0,0.96352,3e-05,6.12621]
[1780130264061,41.59,73447.9933,0.0,0.96388,2e-05,6.07631]
[1780130270036,41.55,73448.0967,0.0,0.96402,2e-05,6.0571]
[1780130275072,41.52,73448.7,0.0,0.96413,2e-05,6.04252]
[1780130280077,41.5,73448.4367,0.0,0.9642,2e-05,6.03305]
[1780130285082,41.48,73448.4633,0.0,0.96426,2e-05,6.02443]
[1780130295092,41.46,73448.3833,0.0,0.96435,2e-05,6.01179]
[1780130301331,41.45,73448.39,0.0,0.96436,2e-05,6.00972]
[1780130301522,41.45,73448.39,0.0,0.96436,2e-05,6.00972]
[1780130301567,41.45,73448.39,0.0,0.96436,2e-05,6.00972]
[1780130309108,41.43,73448.08,0.0,0.96443,2e-05,6.00113]
[1780130314066,41.42,73449.0767,0.0,0.96448,2e-05,5.99335]
[1780130319118,41.42,73449.49,0.0,0.96451,2e-05,5.98943]
[1780130324123,41.42,73449.7,0.0,0.96452,2e-05,5.98707]
[1780130329128,41.41,73450.05,0.0,0.96454,2e-05,5.98453]
[1780130333300,41.41,73450.1133,0.0,0.96455,2e-05,5.9835]
[1780130340139,41.41,73449.93,0.0,0.96456,2e-05,5.98284]
[1780130345144,41.41,73447.52,0.0,0.9645,2e-05,5.98978]
[1780130351150,41.4,73448.29,0.0,0.96453,2e-05,5.9858]
[1780130357156,41.4,73446.68,0.0,0.9645,2e-05,5.98997]
[1780130361316,41.4,73443.85,0.0,0.96444,2e-05,5.99797]
[1780130361325,41.4,73443.85,0.0,0.96444,2e-05,5.99797]
[1780130367166,41.39,73444.04,0.0,0.96446,2e-05,5.99539]
[1780130372171,41.39,73444.1133,0.0,0.96448,2e-05,5.99173]
[1780130374238,41.39,73443.7767,0.0,0.96448,2e-05,5.99241]
[1780130384183,41.39,73444.1767,0.0,0.9645,2e-05,5.98932]
[1780130389188,41.38,73441.1433,0.0,0.96444,2e-05,5.99819]
[1780130390189,41.38,73435.5133,0.0,0.9643,2e-05,6.01639]
[1780130395194,41.38,73436.0567,0.0,0.96433,2e-05,6.01185]
[1780130401201,41.37,73438.0133,0.0,0.9644,2e-05,6.0033]
[1780130403607,41.37,73436.2133,0.0,0.96435,2e-05,6.00894]
[1780130403780,41.37,73436.2133,0.0,0.96435,2e-05,6.00894]
[1780130404204,41.37,73434.6833,0.0,0.96432,2e-05,6.01317]
[1780130409209,41.36,73433.8667,0.0,0.96432,2e-05,6.01388]
[1780130415054,41.36,73433.2067,0.0,0.96432,2e-05,6.01416]
[1780130416216,41.36,73440.0433,0.0,0.96449,2e-05,5.99118]
[1780130421221,41.36,73440.29,0.0,0.96449,2e-05,5.99036]
[1780130427227,41.36,73441.2,0.0,0.96451,2e-05,5.98738]
[1780130432232,41.36,73440.95,0.0,0.96452,2e-05,5.9861]
[1780130437237,41.36,73440.1833,0.0,0.9645,2e-05,5.98858]
[1780130442242,41.36,73439.9,0.0,0.9645,2e-05,5.98933]
[1780130443177,41.36,73439.9,0.0,0.9645,2e-05,5.98933]
[1780130443243,41.36,73439.9033,0.0,0.9645,2e-05,5.98927]
[1780130443332,41.36,73439.9033,0.0,0.9645,2e-05,5.98927]
[1780130443546,41.36,73439.9033,0.0,0.9645,2e-05,5.98927]
[1780130453253,41.36,73439.7167,0.0,0.9645,2e-05,5.98928]
[1780130461261,41.36,73439.3233,0.0,0.96449,2e-05,5.98994]
[1780130466266,41.36,73437.55,0.0,0.96445,2e-05,5.99527]
[1780130471271,41.35,73437.5467,0.0,0.96446,2e-05,5.9945]
[1780130476276,41.35,73436.33,0.0,0.96443,2e-05,5.99759]
[1780130481281,41.35,73438.4367,0.0,0.96449,2e-05,5.99015]
[1780130486286,41.35,73439.7333,0.0,0.96452,2e-05,5.98575]
[1780130491291,41.35,73442.23,0.0,0.96459,2e-05,5.97575]
[1780130496296,41.35,73443.5867,0.0,0.96462,2e-05,5.97203]
[1780130501301,41.36,73444.3533,0.0,0.96463,2e-05,5.97039]
[1780130506306,41.36,73440.7967,0.0,0.96454,2e-05,5.98253]
[1780130511311,41.35,73436.8933,0.0,0.96445,2e-05,5.9948]
[1780130516316,41.35,73434.72,0.0,0.96441,2e-05,6.00057]
[1780130521321,41.35,73434.0433,0.0,0.9644,2e-05,6.00131]
[1780130526327,41.34,73433.1367,0.0,0.96439,2e-05,6.00277]
[1780130531332,41.34,73432.7667,0.0,0.96439,2e-05,6.00253]
[1780130536337,41.34,73435.2067,0.0,0.96446,2e-05,5.99343]
[1780130541342,41.34,73436.6867,0.0,0.9645,2e-05,5.98811]
[1780130546276,41.34,73437.8133,0.0,0.96452,2e-05,5.98466]
[1780130546318,41.34,73437.8133,0.0,0.96452,2e-05,5.98468]
[1780130551352,41.34,73437.79,0.0,0.96454,2e-05,5.98247]
[1780130563364,41.34,73437.91,0.0,0.96454,2e-05,5.98232]
[1780130568369,41.34,73437.06,0.0,0.96452,2e-05,5.98486]
[1780130576196,41.34,73436.9,0.0,0.96452,2e-05,5.98487]
[1780130581382,41.34,73437.5033,0.0,0.96454,2e-05,5.98252]
[1780130586387,41.34,73440.19,0.0,0.9646,2e-05,5.97373]
[1780130588906,41.34,73440.6467,0.0,0.96461,2e-05,5.9724]
[1780130594395,41.34,73440.1167,0.0,0.96459,2e-05,5.97454]
[1780130599400,41.34,73440.1133,0.0,0.96459,2e-05,5.97467]
[1780130604401,41.34,73440.0067,0.0,0.96459,2e-05,5.97507]
[1780130611412,41.34,73439.7633,0.0,0.9646,2e-05,5.97353]
[1780130611555,41.34,73439.7633,0.0,0.9646,2e-05,5.97353]
[1780130617418,41.34,73442.86,0.0,0.96467,2e-05,5.96376]
[1780130622423,41.34,73443.4967,0.0,0.96468,2e-05,5.96237]
[1780130627428,41.34,73444.0033,0.0,0.96469,2e-05,5.96132]
[1780130632432,41.34,73444.1667,0.0,0.96469,2e-05,5.96137]
[1780130639439,41.34,73443.8933,0.0,0.96468,2e-05,5.96278]
[1780130644448,41.35,73444.1633,0.0,0.96468,2e-05,5.96222]
[1780130649453,41.35,73444.1533,0.0,0.96468,2e-05,5.96245]
[1780130654458,41.35,73444.66,0.0,0.96469,2e-05,5.96095]
[1780130664468,41.35,73444.5033,0.0,0.96469,2e-05,5.96178]
[1780130669473,41.35,73444.6367,0.0,0.96469,2e-05,5.9614]
[1780130674478,41.35,73447.8133,0.0,0.96477,2e-05,5.9492]
[1780130675838,41.35,73447.9933,0.0,0.96478,2e-05,5.94879]
[1780130675944,41.35,73447.9933,0.0,0.96478,2e-05,5.94879]
[1780130681485,41.35,73448.3967,0.0,0.96478,2e-05,5.94843]
[1780130686490,41.35,73447.28,0.0,0.96475,2e-05,5.95264]
[1780130691495,41.35,73447.6467,0.0,0.96476,2e-05,5.9518]
[1780130696500,41.35,73444.0933,0.0,0.96467,2e-05,5.96342]
[1780130701505,41.35,73440.76,0.0,0.9646,2e-05,5.9732]
[1780130706510,41.35,73438.5433,0.0,0.96455,2e-05,5.97926]
[1780130711515,41.34,73438.9867,0.0,0.96457,2e-05,5.97627]
[1780130716520,41.34,73439.4467,0.0,0.96459,2e-05,5.97358]
[1780130724528,41.34,73439.1567,0.0,0.9646,2e-05,5.97303]
[1780130729533,41.34,73435.28,0.0,0.96451,2e-05,5.98473]
[1780130739543,41.33,73435.1733,0.0,0.96454,2e-05,5.9801]
[1780130745548,41.33,73438.6,0.0,0.96463,2e-05,5.96818]
[1780130750553,41.33,73439.3,0.0,0.96465,2e-05,5.96576]
[1780130755558,41.33,73439.76,0.0,0.96466,2e-05,5.96424]
[1780130761507,41.33,73439.86,0.0,0.96466,2e-05,5.96393]
[1780130767570,41.33,73439.8533,0.0,0.96466,2e-05,5.96391]
[1780130773576,41.33,73439.8433,0.0,0.96466,2e-05,5.96386]
[1780130779581,41.33,73440.0767,0.0,0.96467,2e-05,5.96301]
[1780130785587,41.33,73439.6967,0.0,0.96466,2e-05,5.96416]
[1780130791593,41.33,73438.8867,0.0,0.96465,2e-05,5.9643]
[1780130796881,41.33,73438.8867,0.0,0.96465,2e-05,5.9643]
[1780130802613,41.32,73437.9533,0.0,0.96463,2e-05,5.96681]
[1780130808619,41.32,73437.6267,0.0,0.96463,2e-05,5.96736]
[1780130813624,41.32,73437.7267,0.0,0.96464,2e-05,5.96658]
[1780130818629,41.32,73437.58,0.0,0.96464,2e-05,5.96665]
[1780130823634,41.32,73437.6933,0.0,0.96464,2e-05,5.96588]
[1780130828639,41.32,73437.82,0.0,0.96465,2e-05,5.96514]
[1780130833644,41.32,73437.58,0.0,0.96464,2e-05,5.96561]
[1780130837105,41.32,73437.58,0.0,0.96464,2e-05,5.96561]
[1780130843654,41.32,73437.19,0.0,0.96464,2e-05,5.96621]
[1780130848659,41.32,73436.37,0.0,0.96462,2e-05,5.9684]
[1780130853664,41.32,73436.5067,0.0,0.96464,2e-05,5.96534]
[1780130858669,41.32,73436.69,0.0,0.96465,2e-05,5.96452]
[1780130860671,41.31,73430.6833,0.0,0.9645,2e-05,5.98405]
[1780130864801,41.31,73429.89,0.0,0.96449,2e-05,5.98532]
[1780130864934,41.31,73429.89,0.0,0.96449,2e-05,5.98532]
[1780130874684,41.3,73426.7333,0.0,0.96444,2e-05,5.99207]
[1780130880690,41.3,73426.4633,0.0,0.96445,2e-05,5.99075]
[1780130885695,41.3,73425.9467,0.0,0.96445,2e-05,5.99086]
[1780130889699,41.29,73430.7767,0.0,0.96457,2e-05,5.97406]
[1780130894704,41.29,73430.75,0.0,0.96457,2e-05,5.97394]
[1780130900710,41.29,73430.4533,0.0,0.96457,2e-05,5.97471]
[1780130905715,41.29,73430.4567,0.0,0.96457,2e-05,5.97447]
[1780130910720,41.29,73430.71,0.0,0.96458,2e-05,5.97341]
[1780130916726,41.29,73431.12,0.0,0.9646,2e-05,5.96996]
[1780130921731,41.29,73431.5133,0.0,0.96461,2e-05,5.9687]
[1780130926736,41.29,73435.4933,0.0,0.9647,2e-05,5.95583]
[1780130932742,41.3,73437.1133,0.0,0.96473,2e-05,5.95186]
[1780130938748,41.3,73438.5267,0.0,0.96476,2e-05,5.94878]
[1780130943754,41.3,73439.9,0.0,0.96478,2e-05,5.94564]
[1780130953763,41.31,73440.3,0.0,0.96477,2e-05,5.94671]
[1780130963775,41.31,73442.3267,0.0,0.96481,2e-05,5.94217]
[1780130968780,41.32,73446.8767,0.0,0.96491,2e-05,5.92861]
[1780130974786,41.32,73446.0367,0.0,0.96488,2e-05,5.93128]
[1780130980792,41.32,73445.72,0.0,0.96487,2e-05,5.93387]
[1780130985797,41.33,73445.0533,0.0,0.96484,2e-05,5.93702]
[1780130990802,41.33,73444.6433,0.0,0.96483,2e-05,5.93906]
[1780130996807,41.33,73444.0467,0.0,0.96481,2e-05,5.94134]
[1780131001812,41.33,73445.31,0.0,0.96484,2e-05,5.93747]
[1780131006817,41.33,73445.7067,0.0,0.96485,2e-05,5.93665]
[1780131015826,41.33,73445.4233,0.0,0.96483,2e-05,5.93824]
[1780131020831,41.33,73444.8567,0.0,0.96482,2e-05,5.94023]
[1780131025836,41.33,73441.63,0.0,0.96474,2e-05,5.95083]
[1780131030841,41.33,73441.1267,0.0,0.96473,2e-05,5.95159]
[1780131032237,41.33,73441.2367,0.0,0.96475,2e-05,5.9489]
[1780131032843,41.33,73442.1267,0.0,0.96477,2e-05,5.9459]
[1780131038849,41.33,73443.6767,0.0,0.96481,2e-05,5.94085]
[1780131048859,41.33,73443.81,0.0,0.96481,2e-05,5.94064]
[1780131062621,41.33,73443.9367,0.0,0.96481,2e-05,5.94047]
[1780131067880,41.33,73449.21,0.0,0.96494,2e-05,5.92368]
[1780131072885,41.33,73448.25,0.0,0.96491,2e-05,5.92802]
[1780131077890,41.34,73447.95,0.0,0.96489,2e-05,5.92975]
[1780131083896,41.34,73447.9567,0.0,0.96489,2e-05,5.9304]
[1780131088901,41.34,73448.1233,0.0,0.96489,2e-05,5.93034]
[1780131093906,41.34,73448.08,0.0,0.9649,2e-05,5.92871]
[1780131099880,41.34,73447.9267,0.0,0.96489,2e-05,5.92975]
[1780131104915,41.34,73448.18,0.0,0.96489,2e-05,5.92931]
[1780131109922,41.34,73448.63,0.0,0.9649,2e-05,5.92827]
[1780131114927,41.34,73448.4033,0.0,0.96489,2e-05,5.92942]
[1780131119932,41.34,73448.47,0.0,0.96489,2e-05,5.9295]
[1780131124937,41.35,73451.1967,0.0,0.96495,2e-05,5.92126]
[1780131129942,41.35,73450.1733,0.0,0.96492,2e-05,5.92535]
[1780131134947,41.35,73447.9667,0.0,0.96487,2e-05,5.93281]
[1780131139952,41.35,73448.1,0.0,0.96487,2e-05,5.93227]
[1780131144959,41.35,73446.57,0.0,0.96483,2e-05,5.93709]
[1780131150965,41.32,73446.4233,0.0,0.96493,2e-05,5.92343]
[1780131154969,41.32,73446.7767,0.0,0.96494,2e-05,5.92195]
[1780131159974,41.32,73445.9533,0.0,0.96491,2e-05,5.9266]
[1780131165980,41.33,73446.3067,0.0,0.9649,2e-05,5.92727]
[1780131171986,41.33,73446.4367,0.0,0.96489,2e-05,5.92841]
[1780131176991,41.33,73446.5733,0.0,0.96489,2e-05,5.92901]
[1780131181996,41.34,73447.0267,0.0,0.96489,2e-05,5.92842]
[1780131188002,41.34,73447.2933,0.0,0.96489,2e-05,5.92861]
[1780131194015,41.34,73447.49,0.0,0.96489,2e-05,5.92883]
[1780131200022,41.34,73447.8967,0.0,0.9649,2e-05,5.92827]
[1780131205027,41.34,73447.7567,0.0,0.96489,2e-05,5.92927]
[1780131210032,41.34,73447.61,0.0,0.96488,2e-05,5.9301]
[1780131215037,41.34,73447.7867,0.0,0.9649,2e-05,5.92781]
[1780131221043,41.35,73447.6867,0.0,0.96489,2e-05,5.92868]
[1780131232054,41.35,73447.72,0.0,0.96488,2e-05,5.92922]
[1780131238060,41.35,73447.6667,0.0,0.96488,2e-05,5.92967]
[1780131243065,41.35,73447.7933,0.0,0.96488,2e-05,5.92944]
[1780131248070,41.35,73447.71,0.0,0.96488,2e-05,5.92987]
[1780131253075,41.35,73447.6367,0.0,0.96488,2e-05,5.9302]
[1780131264031,41.35,73447.9033,0.0,0.96488,2e-05,5.9296]
[1780131270074,41.35,73447.3667,0.0,0.96487,2e-05,5.93134]
[1780131276098,41.35,73447.41,0.0,0.96488,2e-05,5.92912]
[1780131281104,41.35,73447.6133,0.0,0.96489,2e-05,5.92859]
[1780131286109,41.35,73451.16,0.0,0.96497,2e-05,5.91749]
[1780131292115,41.35,73451.0867,0.0,0.96496,2e-05,5.91876]
[1780131297120,41.35,73439.68,0.0,0.96468,2e-05,5.95684]
[1780131299122,41.35,73446.22,0.0,0.96484,2e-05,5.93466]
[1780131301124,41.35,73433.6067,0.0,0.96454,2e-05,5.97532]
[1780131304127,41.34,73428.3433,0.0,0.96443,2e-05,5.9902]
[1780131306525,41.34,73427.7033,0.0,0.96443,2e-05,5.99054]
[1780131307130,41.34,73427.6667,0.0,0.96443,2e-05,5.98979]
[1780131312135,41.33,73425.4333,0.0,0.96441,2e-05,5.99296]
[1780131317140,41.32,73424.0233,0.0,0.9644,2e-05,5.99376]
[1780131323146,41.31,73423.8967,0.0,0.96443,2e-05,5.99024]
[1780131328485,41.31,73422.8267,0.0,0.96442,2e-05,5.99089]
[1780131334157,41.3,73425.0467,0.0,0.96451,2e-05,5.9787]
[1780131339163,41.3,73421.3633,0.0,0.96443,2e-05,5.98908]
[1780131344168,41.29,73422.7533,0.0,0.96448,2e-05,5.9826]
[1780131349173,41.29,73423.2433,0.0,0.9645,2e-05,5.97969]
[1780131354178,41.29,73423.0867,0.0,0.9645,2e-05,5.97919]
[1780131359183,41.29,73423.95,0.0,0.96453,2e-05,5.97566]
[1780131364188,41.28,73422.6867,0.0,0.9645,2e-05,5.97922]
[1780131369193,41.28,73420.7167,0.0,0.96446,2e-05,5.98478]
[1780131371726,41.28,73420.6533,0.0,0.96446,2e-05,5.9845]
[1780131379203,41.28,73418.7033,0.0,0.96443,2e-05,5.98872]
[1780131384208,41.27,73417.7433,0.0,0.96442,2e-05,5.99055]
[1780131389213,41.27,73417.66,0.0,0.96442,2e-05,5.98958]
[1780131394218,41.27,73417.0667,0.0,0.96443,2e-05,5.98836]
[1780131401225,41.27,73416.87,0.0,0.96443,2e-05,5.98778]
[1780131407231,41.26,73416.43,0.0,0.96443,2e-05,5.98828]
[1780131414238,41.26,73416.42,0.0,0.96443,2e-05,5.98738]
[1780131415761,41.26,73415.9133,0.0,0.96442,2e-05,5.98893]
[1780131422246,41.26,73415.2867,0.0,0.96441,2e-05,5.99006]
[1780131425249,41.26,73410.6033,0.0,0.96431,2e-05,6.00472]
[1780131426889,41.26,73408.9767,0.0,0.96427,2e-05,6.00973]
[1780131434224,41.25,73411.0867,0.0,0.96434,2e-05,6.00034]
[1780131439263,41.25,73415.5933,0.0,0.96445,2e-05,5.98503]
[1780131445269,41.25,73416.86,0.0,0.96448,2e-05,5.98092]
[1780131450274,41.25,73417.94,0.0,0.96451,2e-05,5.97777]
[1780131453390,41.25,73418.8733,0.0,0.96454,2e-05,5.97278]
[1780131453399,41.25,73418.8733,0.0,0.96454,2e-05,5.97278]
[1780131459283,41.25,73418.0333,0.0,0.96451,2e-05,5.97652]
[1780131464288,41.26,73418.74,0.0,0.96452,2e-05,5.97459]
[1780131470294,41.26,73419.2133,0.0,0.96453,2e-05,5.97352]
[1780131479303,41.26,73419.56,0.0,0.96454,2e-05,5.97314]
[1780131484308,41.26,73419.8767,0.0,0.96454,2e-05,5.97246]
[1780131489313,41.26,73419.9533,0.0,0.96454,2e-05,5.97251]
[1780131494318,41.26,73421.07,0.0,0.96457,2e-05,5.96918]
[1780131498440,41.26,73421.1733,0.0,0.96457,2e-05,5.96907]
[1780131504328,41.26,73421.5633,0.0,0.96457,2e-05,5.96827]
[1780131509333,41.26,73421.75,0.0,0.96457,2e-05,5.96795]
[1780131514338,41.26,73422.2167,0.0,0.9646,2e-05,5.96455]
[1780131519343,41.26,73422.2567,0.0,0.96459,2e-05,5.96491]
[1780131523007,41.26,73422.4333,0.0,0.9646,2e-05,5.96454]
[1780131528352,41.27,73421.8033,0.0,0.96458,2e-05,5.9669]
[1780131533357,41.27,73421.8933,0.0,0.96458,2e-05,5.96664]
[1780131538362,41.27,73421.8233,0.0,0.96458,2e-05,5.96689]
[1780131543367,41.27,73421.6267,0.0,0.96457,2e-05,5.96751]
[1780131550374,41.27,73421.5433,0.0,0.96457,2e-05,5.96765]
[1780131555379,41.26,73421.45,0.0,0.96457,2e-05,5.96782]
[1780131556980,41.26,73421.45,0.0,0.96457,2e-05,5.96782]
[1780131556988,41.26,73421.45,0.0,0.96457,2e-05,5.96782]
[1780131563387,41.26,73420.7633,0.0,0.96456,2e-05,5.96989]
[1780131565682,41.26,73420.8733,0.0,0.96456,2e-05,5.96942]
[1780131572396,41.26,73420.92,0.0,0.96457,2e-05,5.96683]
[1780131577401,41.26,73421.19,0.0,0.96458,2e-05,5.966]
[1780131582406,41.26,73421.2067,0.0,0.96458,2e-05,5.96601]
[1780131588412,41.26,73421.38,0.0,0.96458,2e-05,5.96551]
[1780131594418,41.26,73421.3267,0.0,0.96458,2e-05,5.96575]
[1780131598422,41.27,73429.63,0.0,0.96478,2e-05,5.93857]
[1780131599423,41.27,73440.39,0.0,0.96504,2e-05,5.90389]
[1780131604148,41.28,73444.0233,0.0,0.9651,2e-05,5.89616]
[1780131609433,41.29,73444.4633,0.0,0.96507,2e-05,5.90023]
[1780131612723,41.32,73444.3933,0.0,0.96496,2e-05,5.91488]
[1780131620434,41.31,73444.18,0.0,0.96501,2e-05,5.90884]
[1780131626450,41.28,73438.5433,0.0,0.96496,2e-05,5.91547]
[1780131627374,41.28,73438.5433,0.0,0.96496,2e-05,5.91547]
[1780131627477,41.28,73438.5433,0.0,0.96496,2e-05,5.91547]
[1780131627491,41.28,73438.5433,0.0,0.96496,2e-05,5.91547]
[1780131627723,41.28,73438.5433,0.0,0.96496,2e-05,5.91547]
[1780131627822,41.28,73438.5433,0.0,0.96497,2e-05,5.91412]
[1780131631455,41.26,73432.3867,0.0,0.96487,2e-05,5.92689]
[1780131634801,41.21,73432.3567,0.0,0.96506,2e-05,5.90018]
[1780131634976,41.21,73432.3567,0.0,0.96506,2e-05,5.90018]
[1780131641465,41.18,73427.8133,0.0,0.96502,2e-05,5.90469]
[1780131644594,41.17,73427.83,0.0,0.96505,2e-05,5.90069]
[1780131644854,41.17,73427.83,0.0,0.96505,2e-05,5.90069]
[1780131644945,41.17,73427.83,0.0,0.96505,2e-05,5.90069]
[1780131644980,41.17,73427.83,0.0,0.96505,2e-05,5.90069]
[1780131645469,41.17,73428.14,0.0,0.96507,2e-05,5.89836]
[1780131651475,41.13,73427.4767,0.0,0.96519,2e-05,5.88123]
[1780131656480,41.12,73427.0967,0.0,0.96523,2e-05,5.87617]
[1780131658721,41.11,73427.08,0.0,0.96524,2e-05,5.87496]
[1780131658787,41.11,73427.08,0.0,0.96524,2e-05,5.87496]
[1780131658975,41.11,73427.08,0.0,0.96524,2e-05,5.87496]
[1780131659483,41.11,73427.05,0.0,0.96526,2e-05,5.87255]
[1780131665489,41.09,73426.9833,0.0,0.96531,2e-05,5.8653]
[1780131671239,41.08,73426.7533,0.0,0.96534,2e-05,5.86113]
[1780131671468,41.08,73426.7533,0.0,0.96534,2e-05,5.86113]
[1780131671712,41.08,73427.2467,0.0,0.96537,2e-05,5.85705]
[1780131671720,41.08,73427.2467,0.0,0.96537,2e-05,5.85705]
[1780131672496,41.07,73427.8567,0.0,0.96539,2e-05,5.85381]
[1780131676672,41.06,73427.4533,0.0,0.96542,2e-05,5.8503]
[1780131676734,41.06,73427.4533,0.0,0.96542,2e-05,5.8503]
[1780131680243,41.06,73427.5667,0.0,0.96544,2e-05,5.84751]
[1780131685509,41.04,73427.7967,0.0,0.9655,2e-05,5.8384]
[1780131687793,41.03,73428.58,0.0,0.96554,2e-05,5.83345]
[1780131687971,41.03,73428.58,0.0,0.96554,2e-05,5.83345]
[1780131688223,41.03,73428.58,0.0,0.96554,2e-05,5.83345]
[1780131688512,41.03,73428.5833,0.0,0.96555,2e-05,5.83227]
[1780131693816,41.0,73426.9167,0.0,0.96563,2e-05,5.82048]
[1780131697399,40.92,73427.4233,0.0,0.96589,2e-05,5.78433]
[1780131697475,40.92,73427.4233,0.0,0.96589,2e-05,5.78433]
[1780131704123,40.92,73427.4233,0.0,0.96589,2e-05,5.78326]
[1780131704221,40.92,73427.4233,0.0,0.96589,2e-05,5.78326]
[1780131704222,40.91,73427.4233,0.0,0.96594,2e-05,5.77685]
[1780131708471,40.9,73426.8433,0.0,0.96596,2e-05,5.77453]
[1780131708722,40.9,73427.4133,0.0,0.96598,2e-05,5.7716]
[1780131711896,40.9,73427.4133,0.0,0.96598,2e-05,5.7716]
[1780131717546,40.87,73427.7067,0.0,0.96605,2e-05,5.76127]
[1780131720135,40.87,73428.7133,0.0,0.96609,2e-05,5.75591]
[1780131720224,40.87,73428.7133,0.0,0.96609,2e-05,5.75591]
[1780131720330,40.87,73428.7133,0.0,0.96609,2e-05,5.75591]
[1780131720472,40.87,73428.7133,0.0,0.96609,2e-05,5.75591]
[1780131720549,40.87,73429.0267,0.0,0.96611,2e-05,5.75386]
[1780131725554,40.86,73428.9933,0.0,0.96614,2e-05,5.74893]
[1780131727200,40.85,73429.3033,0.0,0.96616,2e-05,5.7469]
[1780131727225,40.85,73429.3033,0.0,0.96616,2e-05,5.7469]
[1780131733562,40.84,73429.9233,0.0,0.96622,2e-05,5.73792]
[1780131742571,40.82,73429.89,0.0,0.96628,2e-05,5.72923]
[1780131747576,40.81,73429.96,0.0,0.96632,2e-05,5.72419]
[1780131753582,40.8,73430.0167,0.0,0.96637,2e-05,5.71615]
[1780131758587,40.79,73430.0267,0.0,0.96641,2e-05,5.71143]
[1780131761135,40.78,73428.57,0.0,0.96638,2e-05,5.71433]
[1780131761225,40.78,73428.57,0.0,0.96638,2e-05,5.71433]
[1780131761602,40.78,73428.2667,0.0,0.96638,2e-05,5.71439]
[1780131761728,40.78,73428.2667,0.0,0.96638,2e-05,5.71439]
[1780131762591,40.78,73426.1633,0.0,0.96634,2e-05,5.72033]
[1780131768597,40.77,73423.7833,0.0,0.96632,2e-05,5.72241]
[1780131771186,40.76,73423.6433,0.0,0.96633,2e-05,5.72097]
[1780131771218,40.76,73423.6433,0.0,0.96633,2e-05,5.72097]
[1780131778607,40.75,73423.5533,0.0,0.96639,2e-05,5.71376]
[1780131780756,40.74,73421.8667,0.0,0.96636,2e-05,5.71742]
[1780131780974,40.74,73421.8667,0.0,0.96636,2e-05,5.71742]
[1780131781385,40.74,73421.8667,0.0,0.96636,2e-05,5.71742]
[1780131781469,40.74,73421.8667,0.0,0.96636,2e-05,5.71742]
[1780131781610,40.74,73422.1433,0.0,0.96637,2e-05,5.71558]
[1780131786615,40.73,73422.2433,0.0,0.96641,2e-05,5.71061]
[1780131791620,40.72,73422.3167,0.0,0.96644,2e-05,5.70578]
[1780131796625,40.71,73422.3367,0.0,0.96648,2e-05,5.70117]
[1780131803586,40.7,73422.75,0.0,0.96651,2e-05,5.69621]
[1780131803724,40.7,73422.4633,0.0,0.96652,2e-05,5.69448]
[1780131803858,40.7,73422.4633,0.0,0.96652,2e-05,5.69448]
[1780131803971,40.7,73422.4633,0.0,0.96652,2e-05,5.69448]
[1780131804633,40.69,73421.16,0.0,0.9665,2e-05,5.69785]
[1780131810639,40.68,73421.5333,0.0,0.96655,2e-05,5.69128]
[1780131811607,40.68,73421.5333,0.0,0.96655,2e-05,5.69128]
[1780131811724,40.68,73421.5333,0.0,0.96655,2e-05,5.69128]
[1780131817919,40.67,73422.1033,0.0,0.96661,2e-05,5.68116]
[1780131820664,40.66,73422.3933,0.0,0.96664,2e-05,5.67762]
[1780131820734,40.66,73422.3933,0.0,0.96664,2e-05,5.67762]
[1780131821210,40.66,73422.3933,0.0,0.96664,2e-05,5.67762]
[1780131821222,40.66,73422.3933,0.0,0.96664,2e-05,5.67762]
[1780131821650,40.66,73422.6333,0.0,0.96665,2e-05,5.67598]
[1780131825654,40.65,73432.88,0.0,0.96692,2e-05,5.63918]
[1780131827111,40.65,73435.1933,0.0,0.96698,2e-05,5.63087]
[1780131827222,40.65,73435.1933,0.0,0.96698,2e-05,5.63087]
[1780131832423,40.64,73434.9933,0.0,0.967,2e-05,5.62765]
[1780131838060,40.63,73434.48,0.0,0.96702,2e-05,5.62472]
[1780131838223,40.63,73434.48,0.0,0.96702,2e-05,5.62472]
[1780131838412,40.63,73434.48,0.0,0.96702,2e-05,5.62472]
[1780131838472,40.63,73434.48,0.0,0.96702,2e-05,5.62472]
[1780131838667,40.63,73433.7633,0.0,0.96701,2e-05,5.62628]
[1780131842671,40.63,73420.0267,0.0,0.96671,2e-05,5.66794]
[1780131843299,40.63,73420.0267,0.0,0.96671,2e-05,5.66794]
[1780131843471,40.63,73420.0267,0.0,0.96671,2e-05,5.66794]
[1780131848677,40.61,73421.4133,0.0,0.96678,2e-05,5.65844]
[1780131853682,40.61,73420.6433,0.0,0.96679,2e-05,5.65687]
[1780131855616,40.6,73420.8967,0.0,0.9668,2e-05,5.65523]
[1780131855726,40.6,73420.5133,0.0,0.9668,2e-05,5.65567]
[1780131856125,40.6,73420.5133,0.0,0.9668,2e-05,5.65567]
[1780131856220,40.6,73420.5133,0.0,0.9668,2e-05,5.65567]
[1780131856685,40.6,73420.4333,0.0,0.9668,2e-05,5.65512]
[1780131861690,40.59,73419.19,0.0,0.9668,2e-05,5.65513]
[1780131862194,40.59,73419.19,0.0,0.9668,2e-05,5.65513]
[1780131862221,40.59,73419.19,0.0,0.9668,2e-05,5.65513]
[1780131867699,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131867729,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131867977,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131868330,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131868474,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131868700,40.58,73426.83,0.0,0.96702,2e-05,5.62465]
[1780131871703,40.58,73439.2433,0.0,0.96734,2e-05,5.58005]
[1780131873325,40.57,73440.1767,0.0,0.96737,2e-05,5.57635]
[1780131873471,40.57,73440.1767,0.0,0.96737,2e-05,5.57635]
[1780131877709,40.57,73445.26,0.0,0.96751,2e-05,5.55664]
[1780131880616,40.56,73445.5767,0.0,0.96753,2e-05,5.55434]
[1780131880733,40.56,73445.41,0.0,0.96753,2e-05,5.55425]
[1780131881126,40.56,73445.41,0.0,0.96753,2e-05,5.55425]
[1780131881223,40.56,73445.41,0.0,0.96753,2e-05,5.55425]
[1780131882714,40.56,73445.46,0.0,0.96754,2e-05,5.55282]
[1780131887719,40.54,73450.51,0.0,0.96771,2e-05,5.52809]
[1780131890965,40.52,73449.5733,0.0,0.96777,2e-05,5.51945]
[1780131891221,40.52,73449.5733,0.0,0.96777,2e-05,5.51945]
[1780131896411,40.46,73449.56,0.0,0.96795,2e-05,5.49485]
[1780131902522,40.45,73448.83,0.0,0.96798,2e-05,5.49014]
[1780131903415,40.45,73448.83,0.0,0.96798,2e-05,5.49014]
[1780131903471,40.45,73448.83,0.0,0.96798,2e-05,5.49014]
[1780131904430,40.44,73448.83,0.0,0.96799,2e-05,5.48958]
[1780131904471,40.44,73448.83,0.0,0.96799,2e-05,5.48958]
[1780131904538,40.44,73448.83,0.0,0.96799,2e-05,5.48898]
[1780131905545,40.44,73430.9867,0.0,0.96758,2e-05,5.54591]
[1780131908290,40.44,73428.8433,0.0,0.96754,2e-05,5.55101]
[1780131908472,40.44,73428.8433,0.0,0.96754,2e-05,5.55101]
[1780131913746,40.43,73428.9867,0.0,0.96757,2e-05,5.54691]
[1780131918751,40.42,73429.8667,0.0,0.96761,2e-05,5.54166]
[1780131919813,40.42,73429.8667,0.0,0.96761,2e-05,5.54107]
[1780131919969,40.42,73429.8667,0.0,0.96761,2e-05,5.54107]
[1780131925758,40.41,73430.3933,0.0,0.96765,2e-05,5.53527]
[1780131930763,40.41,73430.38,0.0,0.96767,2e-05,5.53242]
[1780131930973,40.41,73430.38,0.0,0.96767,2e-05,5.53242]
[1780131941774,40.39,73429.4167,0.0,0.96771,2e-05,5.52718]
[1780131942570,40.39,73429.4167,0.0,0.96771,2e-05,5.52718]
[1780131942723,40.39,73429.4167,0.0,0.96771,2e-05,5.52718]
[1780131945778,40.39,73424.65,0.0,0.96761,2e-05,5.54029]
[1780131946980,40.39,73424.65,0.0,0.96761,2e-05,5.54029]
[1780131947227,40.39,73424.65,0.0,0.96761,2e-05,5.54029]
[1780131947284,40.39,73424.65,0.0,0.96761,2e-05,5.53971]
[1780131950972,40.38,73424.9767,0.0,0.96764,2e-05,5.53632]
[1780131956789,40.38,73424.9367,0.0,0.96766,2e-05,5.53301]
[1780131963796,40.37,73424.58,0.0,0.96768,2e-05,5.53017]
[1780131965236,40.37,73424.58,0.0,0.96768,2e-05,5.53017]
[1780131965468,40.37,73424.58,0.0,0.96768,2e-05,5.53017]
[1780131972805,40.36,73424.7067,0.0,0.96772,2e-05,5.52473]
[1780131976975,40.35,73425.48,0.0,0.96775,2e-05,5.52057]
[1780131981092,40.35,73428.0467,0.0,0.96783,2e-05,5.5096]
[1780131981226,40.35,73428.0467,0.0,0.96783,2e-05,5.5096]
[1780131981240,40.35,73428.0467,0.0,0.96783,2e-05,5.5096]
[1780131983741,40.34,73428.3567,0.0,0.96784,2e-05,5.50754]
[1780131983971,40.34,73428.3567,0.0,0.96784,2e-05,5.50754]
[1780131990823,40.33,73431.6867,0.0,0.96795,2e-05,5.49276]
[1780131991146,40.33,73431.6867,0.0,0.96795,2e-05,5.49276]
[1780131991220,40.33,73431.6867,0.0,0.96795,2e-05,5.49276]
[1780131991832,40.33,73431.7367,0.0,0.96797,2e-05,5.49]
[1780131991838,40.33,73431.7367,0.0,0.96797,2e-05,5.49]
[1780131995828,40.33,73431.74,0.0,0.96798,2e-05,5.48803]
[1780132006839,40.32,73432.01,0.0,0.96802,2e-05,5.48184]
[1780132010285,40.31,73432.0133,0.0,0.96803,2e-05,5.4804]
[1780132010469,40.31,73432.0133,0.0,0.96803,2e-05,5.4804]
[1780132014663,40.31,73432.3267,0.0,0.96806,2e-05,5.47751]
[1780132014720,40.31,73432.3267,0.0,0.96806,2e-05,5.47751]
[1780132016849,40.31,73432.2367,0.0,0.96806,2e-05,5.4764]
[1780132019321,40.31,73432.2367,0.0,0.96806,2e-05,5.4764]
[1780132019475,40.31,73432.2367,0.0,0.96806,2e-05,5.4764]
[1780132021355,40.3,73436.4733,0.0,0.96817,2e-05,5.46098]
[1780132026859,40.3,73439.46,0.0,0.96826,2e-05,5.44887]
[1780132032865,40.29,73438.9133,0.0,0.96827,2e-05,5.44812]
[1780132034383,40.29,73438.9233,0.0,0.96827,2e-05,5.44767]
[1780132034469,40.29,73438.9233,0.0,0.96827,2e-05,5.44767]
[1780132041065,40.29,73437.84,0.0,0.96826,2e-05,5.44865]
[1780132044163,40.28,73437.84,0.0,0.96827,2e-05,5.4474]
[1780132044219,40.28,73437.84,0.0,0.96827,2e-05,5.4474]
[1780132044771,40.28,73437.84,0.0,0.96827,2e-05,5.4474]
[1780132044876,40.28,73437.8867,0.0,0.96828,2e-05,5.44564]
[1780132044972,40.28,73437.8867,0.0,0.96828,2e-05,5.44564]
[1780132050882,40.27,73437.81,0.0,0.9683,2e-05,5.44343]
[1780132051972,40.27,73437.81,0.0,0.96831,2e-05,5.44134]
[1780132052220,40.27,73437.81,0.0,0.96831,2e-05,5.44134]
[1780132053885,40.27,73443.48,0.0,0.96845,2e-05,5.42202]
[1780132055790,40.27,73443.48,0.0,0.96845,2e-05,5.42202]
[1780132055880,40.27,73443.48,0.0,0.96845,2e-05,5.42165]
[1780132055970,40.27,73443.48,0.0,0.96845,2e-05,5.42165]
[1780132061894,40.27,73445.26,0.0,0.96851,2e-05,5.41344]
[1780132067678,40.26,73445.9333,0.0,0.96855,2e-05,5.40797]
[1780132070966,40.26,73447.0,0.0,0.96858,2e-05,5.40355]
[1780132071904,40.25,73442.4667,0.0,0.96848,2e-05,5.41733]
[1780132077748,40.25,73438.9033,0.0,0.96841,2e-05,5.42687]
[1780132078526,40.25,73438.9033,0.0,0.96841,2e-05,5.42687]
[1780132078726,40.25,73438.9033,0.0,0.96841,2e-05,5.42687]
[1780132078755,40.25,73438.9033,0.0,0.96841,2e-05,5.4265]
[1780132083790,40.25,73437.1733,0.0,0.96839,2e-05,5.43015]
[1780132088921,40.24,73435.2433,0.0,0.96836,2e-05,5.43403]
[1780132093926,40.24,73435.72,0.0,0.96838,2e-05,5.43059]
[1780132099903,40.23,73437.17,0.0,0.96843,2e-05,5.42408]
[1780132104938,40.23,73437.1533,0.0,0.96845,2e-05,5.42194]
[1780132109943,40.22,73437.4,0.0,0.96846,2e-05,5.41936]
[1780132114948,40.22,73438.5933,0.0,0.96852,2e-05,5.4117]
[1780132120954,40.22,73441.56,0.0,0.9686,2e-05,5.40022]
[1780132125959,40.21,73444.1767,0.0,0.96867,2e-05,5.39028]
[1780132130964,40.21,73444.6833,0.0,0.96869,2e-05,5.38745]
[1780132135969,40.2,73446.0933,0.0,0.96873,2e-05,5.38117]
[1780132141203,40.2,73450.6133,0.0,0.96885,2e-05,5.36539]
[1780132144567,40.2,73450.9533,0.0,0.96886,2e-05,5.36379]
[1780132144726,40.2,73450.9533,0.0,0.96886,2e-05,5.36379]
[1780132149983,40.2,73454.99,0.0,0.96896,2e-05,5.34949]
[1780132158321,40.19,73455.46,0.0,0.96899,2e-05,5.3459]
[1780132163357,40.19,73456.6933,0.0,0.96903,2e-05,5.3401]
[1780132165362,40.19,73458.98,0.0,0.96908,2e-05,5.33265]
[1780132165474,40.19,73458.98,0.0,0.96908,2e-05,5.33265]
[1780132165999,40.19,73463.2733,0.0,0.96918,2e-05,5.31869]
[1780132172005,40.18,73465.15,0.0,0.96925,2e-05,5.30886]
[1780132177455,40.17,73467.7367,0.0,0.96934,2e-05,5.29602]
[1780132182490,40.16,73466.9267,0.0,0.96935,2e-05,5.29394]
[1780132188025,40.15,73465.2867,0.0,0.96935,2e-05,5.29449]
[1780132193030,40.14,73465.3033,0.0,0.96938,2e-05,5.28984]
[1780132198603,40.14,73463.33,0.0,0.96935,2e-05,5.29371]
[1780132203638,40.13,73462.7367,0.0,0.96935,2e-05,5.29334]
[1780132208673,40.13,73463.05,0.0,0.96937,2e-05,5.2917]
[1780132213708,40.12,73464.3633,0.0,0.96942,2e-05,5.28381]
[1780132224788,40.1,73461.2367,0.0,0.96942,2e-05,5.28371]
[1780132231837,40.09,73459.0667,0.0,0.96943,2e-05,5.28219]
[1780132237074,40.07,73458.35,0.0,0.96945,2e-05,5.2791]
[1780132242914,40.06,73457.9967,0.0,0.96947,2e-05,5.2758]
[1780132247949,40.06,73460.1,0.0,0.96955,2e-05,5.26484]
[1780132252984,40.05,73461.4833,0.0,0.96961,2e-05,5.25623]
[1780132259096,40.03,73461.5433,0.0,0.96965,2e-05,5.25101]
[1780132264101,40.03,73458.8933,0.0,0.96962,2e-05,5.25519]
[1780132270107,40.01,73457.3167,0.0,0.96962,2e-05,5.25512]
[1780132275113,40.0,73456.84,0.0,0.96963,2e-05,5.25245]
[1780132281119,39.99,73455.4233,0.0,0.96964,2e-05,5.25195]
[1780132286221,39.98,73454.7967,0.0,0.96966,2e-05,5.24897]
[1780132293270,39.97,73454.0,0.0,0.96969,2e-05,5.24369]
[1780132298305,39.96,73453.5367,0.0,0.96971,2e-05,5.2411]
[1780132303340,39.95,73453.5633,0.0,0.96974,2e-05,5.23701]
[1780132308375,39.94,73455.57,0.0,0.96981,2e-05,5.22677]
[1780132314154,39.94,73456.71,0.0,0.96986,2e-05,5.21934]
[1780132319452,39.93,73457.5933,0.0,0.96991,2e-05,5.21202]
[1780132324487,39.92,73460.11,0.0,0.97,2e-05,5.20044]
[1780132329522,39.91,73461.08,0.0,0.97004,2e-05,5.19378]
[1780132337177,39.9,73460.7433,0.0,0.97007,2e-05,5.18983]
[1780132342613,39.89,73460.6767,0.0,0.9701,2e-05,5.18582]
[1780132347648,39.88,73462.0533,0.0,0.97015,2e-05,5.17807]
[1780132352682,39.87,73461.3733,0.0,0.97017,2e-05,5.17474]
[1780132362753,39.86,73461.1867,0.0,0.97021,2e-05,5.16858]
[1780132368208,39.85,73459.68,0.0,0.9702,2e-05,5.16993]
[1780132374214,39.83,73458.6033,0.0,0.97025,2e-05,5.16341]
[1780132379219,39.82,73458.6,0.0,0.97027,2e-05,5.16016]
[1780132386226,39.81,73457.9267,0.0,0.97029,2e-05,5.15775]
[1780132391956,39.8,73457.5133,0.0,0.97031,2e-05,5.1552]
[1780132397237,39.8,73456.7267,0.0,0.97031,2e-05,5.15447]
[1780132403034,39.79,73456.7433,0.0,0.97034,2e-05,5.15063]
[1780132408069,39.73,73457.6033,0.0,0.97053,2e-05,5.12334]
[1780132409249,39.73,73450.4433,0.0,0.97037,2e-05,5.14509]
[1780132414254,39.72,73450.4667,0.0,0.9704,2e-05,5.13996]
[1780132420153,39.72,73451.26,0.0,0.97045,2e-05,5.13391]
[1780132425188,39.71,73452.74,0.0,0.9705,2e-05,5.12639]
[1780132430269,39.7,73452.8,0.0,0.97052,2e-05,5.12335]
[1780132436265,39.7,73453.0533,0.0,0.97055,2e-05,5.11917]
[1780132442282,39.69,73453.21,0.0,0.97058,2e-05,5.11534]
[1780132448288,39.68,73453.1233,0.0,0.9706,2e-05,5.11231]
[1780132453384,39.67,73453.21,0.0,0.97062,2e-05,5.10877]
[1780132462302,39.67,73453.68,0.0,0.97066,2e-05,5.10304]
[1780132466479,39.66,73457.94,0.0,0.97077,2e-05,5.08724]
[1780132468308,39.66,73462.06,0.0,0.97087,2e-05,5.07397]
[1780132474317,39.65,73462.5267,0.0,0.97091,2e-05,5.06767]
[1780132479570,39.65,73461.1133,0.0,0.9709,2e-05,5.06925]
[1780132485327,39.64,73460.1033,0.0,0.97089,2e-05,5.07002]
[1780132491333,39.63,73459.4067,0.0,0.97089,2e-05,5.06938]
[1780132497696,39.63,73459.1633,0.0,0.97091,2e-05,5.06688]
[1780132506348,39.62,73458.78,0.0,0.97093,2e-05,5.06438]
[1780132510352,39.61,73464.2567,0.0,0.97106,2e-05,5.04566]
[1780132515357,39.61,73463.5833,0.0,0.97106,2e-05,5.04562]
[1780132520857,39.6,73462.67,0.0,0.97106,2e-05,5.0459]
[1780132525892,39.6,73461.19,0.0,0.97104,2e-05,5.04833]
[1780132530927,39.59,73459.7033,0.0,0.97102,2e-05,5.05078]
[1780132535962,39.59,73459.6667,0.0,0.97105,2e-05,5.04675]
[1780132541383,39.59,73459.1733,0.0,0.97105,2e-05,5.04616]
[1780132547389,39.58,73458.73,0.0,0.97106,2e-05,5.04501]
[1780132553083,39.57,73458.3967,0.0,0.97107,2e-05,5.04354]
[1780132558119,39.57,73458.5367,0.0,0.97109,2e-05,5.04105]
[1780132565168,39.56,73458.5833,0.0,0.97111,2e-05,5.03805]
[1780132571210,39.56,73458.3367,0.0,0.97112,2e-05,5.0364]
[1780132576417,39.55,73458.6467,0.0,0.97114,2e-05,5.03345]
[1780132582423,39.55,73460.0933,0.0,0.97119,2e-05,5.02664]
[1780132587428,39.54,73460.16,0.0,0.9712,2e-05,5.02453]
[1780132592433,39.54,73460.34,0.0,0.97123,2e-05,5.02009]
[1780132599408,39.53,73459.9933,0.0,0.97124,2e-05,5.01857]
[1780132604446,39.53,73462.3267,0.0,0.9713,2e-05,5.00956]
[1780132609451,39.53,73465.6267,0.0,0.97139,2e-05,4.99766]
[1780132610452,39.53,73471.1133,0.0,0.97151,2e-05,4.98048]
[1780132615523,39.52,73473.1267,0.0,0.97156,2e-05,4.97255]
[1780132620558,39.52,73474.9,0.0,0.97161,2e-05,4.96571]
[1780132625594,39.52,73475.0833,0.0,0.97162,2e-05,4.96379]
[1780132630629,39.51,73476.5033,0.0,0.97166,2e-05,4.95812]
[1780132637678,39.51,73477.6567,0.0,0.9717,2e-05,4.95281]
[1780132640699,39.51,73483.2967,0.0,0.97183,2e-05,4.93489]
[1780132642713,39.51,73487.3067,0.0,0.97191,2e-05,4.92225]
[1780132645111,39.51,73486.6133,0.0,0.9719,2e-05,4.92416]
[1780132645250,39.51,73486.6133,0.0,0.9719,2e-05,4.92416]
[1780132646492,39.5,73493.5167,0.0,0.97205,2e-05,4.90281]
[1780132651497,39.5,73492.7767,0.0,0.97205,2e-05,4.90226]
[1780132655906,39.5,73492.2333,0.0,0.97204,2e-05,4.90324]
[1780132655973,39.5,73492.2333,0.0,0.97204,2e-05,4.90324]
[1780132656072,39.5,73492.2333,0.0,0.97204,2e-05,4.90307]
[1780132661846,39.5,73491.37,0.0,0.97203,2e-05,4.90467]
[1780132666881,39.5,73489.9467,0.0,0.97201,2e-05,4.90813]
[1780132673930,39.49,73491.5033,0.0,0.97205,2e-05,4.90222]
[1780132678965,39.49,73492.5433,0.0,0.97208,2e-05,4.89827]
[1780132684000,39.49,73491.7133,0.0,0.97207,2e-05,4.9]
[1780132689035,39.49,73491.1067,0.0,0.97206,2e-05,4.90103]
[1780132692056,39.49,73488.6867,0.0,0.97201,2e-05,4.90783]
[1780132693063,39.49,73481.19,0.0,0.97185,2e-05,4.93047]
[1780132698098,39.48,73482.0267,0.0,0.97188,2e-05,4.92689]
[1780132703133,39.48,73480.52,0.0,0.97185,2e-05,4.93044]
[1780132708168,39.48,73476.14,0.0,0.97177,2e-05,4.94271]
[1780132713561,39.48,73478.1133,0.0,0.97183,2e-05,4.93359]
[1780132716015,39.48,73478.1133,0.0,0.97183,2e-05,4.93359]
[1780132716221,39.48,73478.1133,0.0,0.97183,2e-05,4.93359]
[1780132716552,39.48,73478.1133,0.0,0.97183,2e-05,4.93359]
[1780132716564,39.48,73478.1033,0.0,0.97183,2e-05,4.93297]
[1780132716977,39.48,73478.1033,0.0,0.97183,2e-05,4.93297]
[1780132722270,39.47,73479.2633,0.0,0.97186,2e-05,4.92818]
[1780132724640,39.47,73478.74,0.0,0.97185,2e-05,4.92957]
[1780132724722,39.47,73478.74,0.0,0.97185,2e-05,4.92957]
[1780132724742,39.47,73478.74,0.0,0.97186,2e-05,4.92916]
[1780132730578,39.47,73479.6233,0.0,0.97188,2e-05,4.92544]
[1780132730604,39.47,73479.6233,0.0,0.97188,2e-05,4.92544]
[1780132732979,39.47,73479.6233,0.0,0.97189,2e-05,4.92504]
[1780132738586,39.47,73480.2333,0.0,0.97191,2e-05,4.92199]
[1780132742152,39.46,73480.2167,0.0,0.97191,2e-05,4.92165]
[1780132742220,39.46,73480.2167,0.0,0.97191,2e-05,4.92165]
[1780132742253,39.46,73480.2167,0.0,0.97191,2e-05,4.92127]
[1780132747595,39.46,73480.8667,0.0,0.97193,2e-05,4.91834]
[1780132752600,39.46,73480.9333,0.0,0.97194,2e-05,4.9172]
[1780132757605,39.46,73481.2167,0.0,0.97195,2e-05,4.91542]
[1780132763559,39.46,73480.2867,0.0,0.97194,2e-05,4.91715]
[1780132766580,39.45,73475.11,0.0,0.97183,2e-05,4.93232]
[1780132767586,39.45,73470.7367,0.0,0.97174,2e-05,4.94545]
[1780132769601,39.45,73465.25,0.0,0.97163,2e-05,4.96176]
[1780132775623,39.45,73465.69,0.0,0.97166,2e-05,4.95689]
[1780132780628,39.45,73466.51,0.0,0.97168,2e-05,4.95313]
[1780132785716,39.44,73464.6467,0.0,0.97165,2e-05,4.95735]
[1780132790751,39.44,73467.9333,0.0,0.97173,2e-05,4.94609]
[1780132795786,39.44,73468.2633,0.0,0.97175,2e-05,4.94393]
[1780132798807,39.44,73465.81,0.0,0.9717,2e-05,4.95071]
[1780132799814,39.43,73459.5033,0.0,0.97157,2e-05,4.96978]
[1780132800821,39.43,73454.8867,0.0,0.97147,2e-05,4.98369]
[1780132805856,39.43,73456.4767,0.0,0.97151,2e-05,4.97735]
[1780132807870,39.43,73462.3533,0.0,0.97164,2e-05,4.95878]
[1780132813661,39.43,73463.79,0.0,0.97168,2e-05,4.95314]
[1780132818666,39.42,73464.5233,0.0,0.97171,2e-05,4.94969]
[1780132823984,39.42,73465.36,0.0,0.97173,2e-05,4.94573]
[1780132827005,39.42,73470.6633,0.0,0.97185,2e-05,4.9289]
[1780132828013,39.42,73477.6967,0.0,0.972,2e-05,4.90727]
[1780132833681,39.42,73479.29,0.0,0.97205,2e-05,4.89968]
[1780132838686,39.42,73479.7667,0.0,0.97207,2e-05,4.89749]
[1780132844127,39.41,73476.2367,0.0,0.972,2e-05,4.9073]
[1780132849162,39.41,73475.7033,0.0,0.97199,2e-05,4.9081]
[1780132855204,39.41,73475.92,0.0,0.972,2e-05,4.90646]
[1780132860708,39.41,73474.7233,0.0,0.97198,2e-05,4.90929]
[1780132864269,39.41,73469.8833,0.0,0.97189,2e-05,4.92333]
[1780132865276,39.41,73464.5567,0.0,0.97177,2e-05,4.93941]
[1780132870311,39.4,73463.1133,0.0,0.97175,2e-05,4.94272]
[1780132875346,39.4,73462.51,0.0,0.97174,2e-05,4.94345]
[1780132880381,39.4,73461.29,0.0,0.97173,2e-05,4.94606]
[1780132885416,39.4,73461.4433,0.0,0.97174,2e-05,4.94446]
[1780132890451,39.39,73459.2133,0.0,0.9717,2e-05,4.95015]
[1780132896493,39.39,73458.9333,0.0,0.97171,2e-05,4.94764]
[1780132902535,39.39,73458.83,0.0,0.97172,2e-05,4.94659]
[1780132907570,39.38,73458.9667,0.0,0.97173,2e-05,4.94505]
[1780132913612,39.38,73459.7067,0.0,0.97175,2e-05,4.94147]
[1780132918769,39.38,73458.5767,0.0,0.97174,2e-05,4.94382]
[1780132924689,39.38,73458.5967,0.0,0.97175,2e-05,4.94245]
[1780132929723,39.37,73459.58,0.0,0.97178,2e-05,4.93838]
[1780132934759,39.37,73460.0067,0.0,0.97179,2e-05,4.93602]
[1780132939791,39.37,73462.9767,0.0,0.97186,2e-05,4.92596]
[1780132944796,39.37,73462.1767,0.0,0.97185,2e-05,4.92746]
[1780132949801,39.37,73461.1433,0.0,0.97181,2e-05,4.93353]
[1780132954806,39.38,73459.8,0.0,0.97177,2e-05,4.93853]
[1780132959813,39.39,73458.6833,0.0,0.97173,2e-05,4.94476]
[1780132962816,39.39,73451.4,0.0,0.97156,2e-05,4.96874]
[1780132967821,39.4,73450.9033,0.0,0.97153,2e-05,4.97282]
[1780132972826,39.4,73451.3467,0.0,0.97152,2e-05,4.97398]
[1780132977831,39.41,73450.79,0.0,0.97149,2e-05,4.9782]
[1780132983096,39.41,73450.57,0.0,0.97147,2e-05,4.98184]
[1780132989138,39.42,73451.59,0.0,0.97147,2e-05,4.98165]
[1780132994173,39.43,73449.8033,0.0,0.97142,2e-05,4.98956]
[1780132999208,39.43,73450.3,0.0,0.97141,2e-05,4.99039]
[1780133004244,39.44,73451.09,0.0,0.97141,2e-05,4.99031]
[1780133009864,39.44,73451.9067,0.0,0.97141,2e-05,4.99016]
[1780133015321,39.45,73452.04,0.0,0.97141,2e-05,4.99059]
[1780133020356,39.45,73454.11,0.0,0.97144,2e-05,4.98658]
[1780133025881,39.46,73457.6233,0.0,0.97149,2e-05,4.9782]
[1780133031887,39.47,73458.39,0.0,0.97149,2e-05,4.97877]
[1780133037893,39.47,73458.6967,0.0,0.97148,2e-05,4.98074]
[1780133043532,39.48,73458.8933,0.0,0.97146,2e-05,4.98302]
[1780133048567,39.48,73459.0067,0.0,0.97145,2e-05,4.98505]
[1780133053602,39.49,73459.6967,0.0,0.97145,2e-05,4.9853]
[1780133056623,39.49,73465.6667,0.0,0.97158,2e-05,4.96612]
[1780133061658,39.49,73467.7867,0.0,0.97161,2e-05,4.96218]
[1780133066922,39.5,73469.4033,0.0,0.97163,2e-05,4.95979]
[1780133072734,39.51,73469.3567,0.0,0.97162,2e-05,4.96101]
[1780133078778,39.51,73469.1567,0.0,0.97159,2e-05,4.96466]
[1780133083943,39.52,73467.4467,0.0,0.97154,2e-05,4.97238]
[1780133089949,39.52,73467.38,0.0,0.97153,2e-05,4.97318]
[1780133094954,39.52,73467.7167,0.0,0.97155,2e-05,4.9707]
[1780133100934,39.52,73468.06,0.0,0.97155,2e-05,4.97105]
[1780133106966,39.53,73468.95,0.0,0.97154,2e-05,4.97127]
[1780133111971,39.53,73469.7467,0.0,0.97154,2e-05,4.97128]
[1780133116979,39.54,73470.9567,0.0,0.97155,2e-05,4.97001]
[1780133122081,39.54,73472.2,0.0,0.97159,2e-05,4.96555]
[1780133127990,39.53,73473.7067,0.0,0.97163,2e-05,4.95929]
[1780133132995,39.53,73474.17,0.0,0.97166,2e-05,4.95455]
[1780133138000,39.53,73474.5567,0.0,0.97168,2e-05,4.95209]
[1780133144017,39.52,73475.8333,0.0,0.97171,2e-05,4.94745]
[1780133149271,39.53,73476.03,0.0,0.97169,2e-05,4.95001]
[1780133156320,39.53,73476.07,0.0,0.9717,2e-05,4.9489]
[1780133161354,39.53,73478.3133,0.0,0.97176,2e-05,4.94084]
[1780133166390,39.53,73478.0367,0.0,0.97175,2e-05,4.94206]
[1780133171425,39.53,73479.3867,0.0,0.97176,2e-05,4.94065]
[1780133176460,39.54,73480.89,0.0,0.97177,2e-05,4.93876]
[1780133178473,39.54,73476.6633,0.0,0.97167,2e-05,4.95271]
[1780133184063,39.55,73476.1,0.0,0.97164,2e-05,4.957]
[1780133189551,39.55,73475.4867,0.0,0.97161,2e-05,4.96192]
[1780133194586,39.56,73475.3633,0.0,0.9716,2e-05,4.96281]
[1780133200079,39.57,73474.99,0.0,0.97157,2e-05,4.96643]
[1780133205662,39.57,73475.2667,0.0,0.97156,2e-05,4.96851]
[1780133210698,39.58,73475.9967,0.0,0.97156,2e-05,4.96872]
[1780133215735,39.58,73478.8467,0.0,0.9716,2e-05,4.96248]
[1780133221103,39.59,73479.6533,0.0,0.9716,2e-05,4.96251]
[1780133227818,39.6,73478.45,0.0,0.97155,2e-05,4.96961]
[1780133232854,39.6,73477.7067,0.0,0.97152,2e-05,4.97427]
[1780133237889,39.61,73479.5767,0.0,0.97155,2e-05,4.97095]
[1780133242924,39.61,73480.98,0.0,0.97156,2e-05,4.96906]
[1780133248130,39.62,73483.9533,0.0,0.97161,2e-05,4.96239]
[1780133254001,39.62,73483.52,0.0,0.97159,2e-05,4.96465]
[1780133259141,39.63,73483.88,0.0,0.97158,2e-05,4.96598]
[1780133268100,39.64,73483.88,0.0,0.97155,2e-05,4.97029]
[1780133273135,39.64,73484.3,0.0,0.97154,2e-05,4.97138]
[1780133278161,39.65,73485.36,0.0,0.97155,2e-05,4.97051]
[1780133283166,39.66,73485.4833,0.0,0.97153,2e-05,4.97249]
[1780133288171,39.66,73485.69,0.0,0.97152,2e-05,4.97419]
[1780133293176,39.67,73485.85,0.0,0.97151,2e-05,4.97601]
[1780133299182,39.67,73485.8633,0.0,0.97149,2e-05,4.97872]
[1780133304187,39.68,73485.7867,0.0,0.97147,2e-05,4.98123]
[1780133310193,39.68,73484.4733,0.0,0.97143,2e-05,4.9879]
[1780133316199,39.69,73485.02,0.0,0.97143,2e-05,4.98687]
[1780133322482,39.7,73485.0633,0.0,0.97141,2e-05,4.9898]
[1780133328211,39.7,73486.17,0.0,0.97142,2e-05,4.98859]
[1780133333559,39.71,73486.17,0.0,0.9714,2e-05,4.99118]
[1780133338595,39.71,73484.18,0.0,0.97135,2e-05,4.99937]
[1780133344227,39.72,73482.6667,0.0,0.9713,2e-05,5.00607]
[1780133349232,39.72,73482.2867,0.0,0.97128,2e-05,5.00924]
[1780133354237,39.72,73481.5,0.0,0.97125,2e-05,5.01363]
[1780133359742,39.73,73481.2967,0.0,0.97123,2e-05,5.01658]
[1780133364777,39.73,73480.8667,0.0,0.97121,2e-05,5.01915]
[1780133370819,39.74,73480.7133,0.0,0.9712,2e-05,5.02058]
[1780133375854,39.74,73480.7767,0.0,0.9712,2e-05,5.01917]
[1780133380889,39.74,73479.6667,0.0,0.97117,2e-05,5.02423]
[1780133386931,39.75,73479.5667,0.0,0.97115,2e-05,5.02674]
[1780133392275,39.75,73479.68,0.0,0.97114,2e-05,5.02821]
[1780133399281,39.75,73479.5533,0.0,0.97113,2e-05,5.03025]
[1780133404287,39.76,73477.4467,0.0,0.97107,2e-05,5.03806]
[1780133410094,39.76,73478.3433,0.0,0.97108,2e-05,5.03737]
[1780133415298,39.76,73478.4133,0.0,0.97107,2e-05,5.03886]
[1780133420303,39.77,73478.4067,0.0,0.97106,2e-05,5.04059]
[1780133426208,39.77,73478.39,0.0,0.97105,2e-05,5.04135]
[1780133435271,39.77,73478.4567,0.0,0.97106,2e-05,5.04019]
[1780133444336,39.77,73478.2667,0.0,0.97104,2e-05,5.04182]
[1780133450333,39.78,73477.5133,0.0,0.97102,2e-05,5.04483]
[1780133455338,39.78,73477.47,0.0,0.97102,2e-05,5.04551]
[1780133464347,39.78,73477.2933,0.0,0.97101,2e-05,5.04703]
[1780133472534,39.78,73476.99,0.0,0.97099,2e-05,5.0489]
[1780133478361,39.78,73475.4933,0.0,0.97096,2e-05,5.054]
[1780133484368,39.78,73475.7567,0.0,0.97096,2e-05,5.05375]
[1780133490661,39.79,73475.89,0.0,0.97096,2e-05,5.054]
[1780133497711,39.79,73476.2567,0.0,0.97097,2e-05,5.05154]
[1780133502746,39.79,73477.11,0.0,0.97099,2e-05,5.04942]
[1780133507781,39.79,73477.03,0.0,0.97098,2e-05,5.05016]
[1780133513397,39.79,73477.45,0.0,0.97099,2e-05,5.04937]
[1780133522886,39.79,73477.7833,0.0,0.97099,2e-05,5.04935]
[1780133527921,39.79,73476.8733,0.0,0.97097,2e-05,5.05264]
[1780133533417,39.8,73477.3267,0.0,0.97097,2e-05,5.05173]
[1780133538422,39.8,73476.0233,0.0,0.97094,2e-05,5.05621]
[1780133544037,39.8,73476.0133,0.0,0.97094,2e-05,5.05677]
[1780133552094,39.8,73478.4567,0.0,0.971,2e-05,5.04801]
[1780133557441,39.8,73477.02,0.0,0.97096,2e-05,5.05293]
[1780133563171,39.8,73476.2633,0.0,0.97094,2e-05,5.0558]
[1780133569213,39.8,73476.93,0.0,0.97095,2e-05,5.05429]
[1780133574248,39.8,73477.1933,0.0,0.97095,2e-05,5.05394]
[1780133579283,39.8,73477.3567,0.0,0.97095,2e-05,5.05389]
[1780133584468,39.81,73477.7467,0.0,0.97096,2e-05,5.05315]
[1780133590362,39.81,73477.9133,0.0,0.97095,2e-05,5.05385]
[1780133595398,39.81,73478.22,0.0,0.97095,2e-05,5.05445]
[1780133600484,39.82,73477.0933,0.0,0.97092,2e-05,5.05943]
[1780133606476,39.82,73476.3167,0.0,0.97089,2e-05,5.06361]
[1780133611495,39.82,73476.6933,0.0,0.9709,2e-05,5.06189]
[1780133616500,39.83,73476.67,0.0,0.97088,2e-05,5.06342]
[1780133621505,39.83,73476.7833,0.0,0.97088,2e-05,5.06452]
[1780133629513,39.83,73476.76,0.0,0.97086,2e-05,5.06689]
[1780133630514,39.83,73471.65,0.0,0.97075,2e-05,5.08295]
[1780133632516,39.84,73467.6433,0.0,0.97066,2e-05,5.09584]
[1780133637693,39.84,73467.2667,0.0,0.97064,2e-05,5.0984]
[1780133642729,39.84,73468.0,0.0,0.97065,2e-05,5.09729]
[1780133646757,39.84,73462.7167,0.0,0.97052,2e-05,5.11452]
[1780133651792,39.85,73459.04,0.0,0.97044,2e-05,5.12688]
[1780133656827,39.85,73457.89,0.0,0.9704,2e-05,5.13134]
[1780133662548,39.85,73457.15,0.0,0.97038,2e-05,5.1345]
[1780133667904,39.85,73457.3167,0.0,0.97038,2e-05,5.13499]
[1780133672939,39.85,73457.61,0.0,0.97039,2e-05,5.1329]
[1780133677973,39.86,73458.0833,0.0,0.9704,2e-05,5.13229]
[1780133683009,39.86,73458.1933,0.0,0.97039,2e-05,5.13279]
[1780133688044,39.86,73462.4067,0.0,0.97048,2e-05,5.12059]
[1780133693079,39.86,73464.6867,0.0,0.97052,2e-05,5.11451]
[1780133695093,39.86,73473.4067,0.0,0.97071,2e-05,5.08798]
[1780133696100,39.86,73478.3767,0.0,0.97082,2e-05,5.07289]
[1780133700128,39.87,73472.1233,0.0,0.97067,2e-05,5.09323]
[1780133701135,39.87,73465.2867,0.0,0.97052,2e-05,5.11464]
[1780133706170,39.87,73465.8633,0.0,0.97053,2e-05,5.11385]
[1780133711207,39.87,73472.68,0.0,0.97067,2e-05,5.09381]
[1780133712214,39.87,73478.0933,0.0,0.97079,2e-05,5.07733]
[1780133715234,39.87,73472.9633,0.0,0.97067,2e-05,5.0939]
[1780133716242,39.87,73467.9667,0.0,0.97056,2e-05,5.1096]
[1780133721277,39.88,73469.2733,0.0,0.97058,2e-05,5.1066]
[1780133726312,39.88,73469.4567,0.0,0.97058,2e-05,5.10709]
[1780133731617,39.88,73471.39,0.0,0.97062,2e-05,5.10014]
[1780133737389,39.88,73472.0167,0.0,0.97063,2e-05,5.09953]
[1780133742424,39.89,73478.02,0.0,0.97075,2e-05,5.08214]
[1780133744438,39.89,73482.74,0.0,0.97085,2e-05,5.06812]
[1780133749473,39.89,73486.1033,0.0,0.97091,2e-05,5.05918]
[1780133754508,39.89,73486.25,0.0,0.97091,2e-05,5.06017]
[1780133760550,39.9,73486.0067,0.0,0.97089,2e-05,5.06262]
[1780133761076,39.9,73486.0067,0.0,0.97089,2e-05,5.06262]
[1780133761720,39.9,73486.0067,0.0,0.97089,2e-05,5.06291]
[1780133763912,39.9,73488.2133,0.0,0.97093,2e-05,5.0567]
[1780133763973,39.9,73488.2133,0.0,0.97093,2e-05,5.0567]
[1780133764580,39.9,73488.2133,0.0,0.97093,2e-05,5.05701]
[1780133766594,39.9,73492.3033,0.0,0.97101,2e-05,5.04506]
[1780133771660,39.91,73494.18,0.0,0.97104,2e-05,5.04088]
[1780133777666,39.91,73495.87,0.0,0.97107,2e-05,5.03762]
[1780133782671,39.91,73496.59,0.0,0.97107,2e-05,5.03702]
[1780133787676,39.92,73497.91,0.0,0.97109,2e-05,5.03459]
[1780133792681,39.92,73498.2833,0.0,0.9711,2e-05,5.03306]
[1780133797686,39.92,73499.1867,0.0,0.9711,2e-05,5.03193]
[1780133802691,39.93,73498.87,0.0,0.97109,2e-05,5.03454]
[1780133809899,39.93,73498.3,0.0,0.97106,2e-05,5.03884]
[1780133815705,39.94,73498.6133,0.0,0.97105,2e-05,5.03946]
[1780133820978,39.94,73498.69,0.0,0.97104,2e-05,5.0411]
[1780133826013,39.94,73498.1167,0.0,0.97102,2e-05,5.04441]
[1780133831048,39.95,73494.3167,0.0,0.97092,2e-05,5.05756]
[1780133834068,39.95,73490.28,0.0,0.97083,2e-05,5.07076]
[1780133839104,39.95,73488.18,0.0,0.97078,2e-05,5.07836]
[1780133844139,39.96,73487.83,0.0,0.97076,2e-05,5.08066]
[1780133849176,39.96,73487.0033,0.0,0.97074,2e-05,5.08441]
[1780133856225,39.96,73486.4167,0.0,0.97072,2e-05,5.08585]
[1780133861751,39.96,73485.3633,0.0,0.97069,2e-05,5.09025]
[1780133867302,39.97,73484.8367,0.0,0.97067,2e-05,5.09321]
[1780133872337,39.97,73487.5133,0.0,0.97072,2e-05,5.08608]
[1780133881400,39.97,73488.7033,0.0,0.97073,2e-05,5.08417]
[1780133885428,39.98,73482.8933,0.0,0.9706,2e-05,5.10296]
[1780133887442,39.98,73478.37,0.0,0.9705,2e-05,5.1173]
[1780133888778,39.98,73474.7733,0.0,0.97042,2e-05,5.12862]
[1780133891615,39.98,73474.7733,0.0,0.97042,2e-05,5.12894]
[1780133891734,39.98,73474.7733,0.0,0.97042,2e-05,5.12894]
[1780133891781,39.98,73473.51,0.0,0.97039,2e-05,5.13301]
[1780133897512,39.98,73476.6267,0.0,0.97045,2e-05,5.12433]
[1780133901024,39.98,73476.3633,0.0,0.97044,2e-05,5.12548]
[1780133902970,39.98,73476.4167,0.0,0.97044,2e-05,5.1258]
[1780133907820,39.98,73476.4333,0.0,0.97043,2e-05,5.12657]
[1780133907974,39.98,73476.4333,0.0,0.97043,2e-05,5.12657]
[1780133908589,39.98,73476.4333,0.0,0.97043,2e-05,5.12673]
[1780133913803,39.99,73477.2833,0.0,0.97046,2e-05,5.1229]
[1780133918808,39.99,73476.5333,0.0,0.97043,2e-05,5.12606]
[1780133923813,39.99,73476.7433,0.0,0.97043,2e-05,5.12622]
[1780133924608,39.99,73476.7433,0.0,0.97043,2e-05,5.12622]
[1780133924730,39.99,73476.7433,0.0,0.97043,2e-05,5.12622]
[1780133931750,39.99,73476.7433,0.0,0.97042,2e-05,5.1275]
[1780133938799,40.0,73477.4533,0.0,0.97043,2e-05,5.12642]
[1780133943833,40.0,73476.3,0.0,0.9704,2e-05,5.13079]
[1780133948838,40.0,73475.9233,0.0,0.97039,2e-05,5.13271]
[1780133953843,40.0,73475.6633,0.0,0.97038,2e-05,5.13426]
[1780133953867,40.0,73475.6633,0.0,0.97038,2e-05,5.13426]
[1780133953971,40.0,73475.6633,0.0,0.97038,2e-05,5.13426]
[1780133954070,40.0,73475.6633,0.0,0.97038,2e-05,5.13441]
[1780133959850,40.0,73475.6,0.0,0.97037,2e-05,5.13533]
[1780133964981,40.0,73475.9433,0.0,0.97037,2e-05,5.13499]
[1780133970861,40.01,73478.1333,0.0,0.97041,2e-05,5.12909]
[1780133981876,40.01,73478.65,0.0,0.97042,2e-05,5.12719]
[1780133989150,40.01,73477.5833,0.0,0.97039,2e-05,5.1317]
[1780133994889,40.01,73478.17,0.0,0.9704,2e-05,5.13063]
[1780133999894,40.02,73478.0633,0.0,0.97039,2e-05,5.13171]
[1780134005262,40.02,73475.6367,0.0,0.97033,2e-05,5.14008]
[1780134006269,40.02,73471.3733,0.0,0.97024,2e-05,5.15345]
[1780134011304,40.02,73472.2733,0.0,0.97025,2e-05,5.15123]
[1780134016339,40.02,73472.0567,0.0,0.97025,2e-05,5.15247]
[1780134021387,40.02,73469.4933,0.0,0.97019,2e-05,5.16096]
[1780134026421,40.02,73466.8467,0.0,0.97012,2e-05,5.16965]
[1780134032929,40.02,73467.9433,0.0,0.97016,2e-05,5.16471]
[1780134038506,40.02,73468.2467,0.0,0.97016,2e-05,5.16432]
[1780134043542,40.03,73467.3067,0.0,0.97013,2e-05,5.16768]
[1780134049946,40.03,73466.8467,0.0,0.97012,2e-05,5.16954]
[1780134054951,40.03,73467.31,0.0,0.97013,2e-05,5.16851]
[1780134062959,40.03,73467.2233,0.0,0.97012,2e-05,5.16945]
[1780134067964,40.03,73467.7767,0.0,0.97013,2e-05,5.16815]
[1780134076774,40.03,73467.7767,0.0,0.97013,2e-05,5.1689]
[1780134081809,40.03,73467.6833,0.0,0.97012,2e-05,5.16961]
[1780134086983,40.03,73467.9,0.0,0.97012,2e-05,5.16935]
[1780134092886,40.03,73467.9167,0.0,0.97013,2e-05,5.16775]
[1780134098928,40.04,73467.8133,0.0,0.97013,2e-05,5.16858]
[1780134105001,40.04,73467.6933,0.0,0.97012,2e-05,5.16944]
[1780134110006,40.04,73467.5333,0.0,0.97011,2e-05,5.17035]
[1780134116014,40.04,73467.6367,0.0,0.97011,2e-05,5.1705]
[1780134122022,40.04,73467.3933,0.0,0.9701,2e-05,5.17173]
[1780134127027,40.04,73467.37,0.0,0.9701,2e-05,5.17218]
[1780134132032,40.04,73467.2967,0.0,0.9701,2e-05,5.17279]
[1780134137037,40.04,73467.1,0.0,0.97009,2e-05,5.17377]
[1780134143043,40.04,73466.58,0.0,0.97007,2e-05,5.17582]
[1780134148276,40.04,73466.4733,0.0,0.97007,2e-05,5.17657]
[1780134154054,40.05,73465.9067,0.0,0.97006,2e-05,5.17663]
[1780134160060,40.05,73466.4667,0.0,0.97007,2e-05,5.1753]
[1780134165397,40.05,73468.7567,0.0,0.97012,2e-05,5.16861]
[1780134170433,40.05,73470.84,0.0,0.97017,2e-05,5.16257]
[1780134176474,40.05,73471.06,0.0,0.97017,2e-05,5.16244]
[1780134181510,40.05,73471.9267,0.0,0.97018,2e-05,5.16021]
[1780134187552,40.05,73471.31,0.0,0.97016,2e-05,5.16268]
[1780134193594,40.05,73471.5133,0.0,0.97017,2e-05,5.16259]
[1780134198629,40.05,73471.5267,0.0,0.97016,2e-05,5.163]
[1780134203664,40.05,73471.4767,0.0,0.97016,2e-05,5.1636]
[1780134208699,40.06,73472.5933,0.0,0.97018,2e-05,5.16058]
[1780134216756,40.06,73472.4033,0.0,0.97018,2e-05,5.15988]
[1780134224812,40.06,73472.1367,0.0,0.97017,2e-05,5.16145]
[1780134229847,40.06,73471.96,0.0,0.97016,2e-05,5.16245]
[1780134234882,40.06,73472.0467,0.0,0.97016,2e-05,5.16262]
[1780134239917,40.06,73472.55,0.0,0.97017,2e-05,5.1615]
[1780134244952,40.06,73472.2033,0.0,0.97016,2e-05,5.16303]
[1780134250994,40.06,73472.3933,0.0,0.97016,2e-05,5.16296]
[1780134258158,40.07,73472.24,0.0,0.97015,2e-05,5.16405]
[1780134264164,40.07,73472.24,0.0,0.97015,2e-05,5.16456]
[1780134270128,40.07,73472.83,0.0,0.97016,2e-05,5.16324]
[1780134277177,40.07,73472.6967,0.0,0.97016,2e-05,5.16223]
[1780134282182,40.07,73472.6033,0.0,0.97016,2e-05,5.16296]
[1780134288188,40.07,73472.6833,0.0,0.97016,2e-05,5.16323]
[1780134289189,40.07,73477.3933,0.0,0.97026,2e-05,5.14869]
[1780134291191,40.07,73481.8467,0.0,0.97036,2e-05,5.13513]
[1780134293193,40.07,73485.67,0.0,0.97044,2e-05,5.12358]
[1780134298198,40.07,73486.8633,0.0,0.97046,2e-05,5.12066]
[1780134303203,40.08,73485.6133,0.0,0.97043,2e-05,5.1253]
[1780134309209,40.08,73483.16,0.0,0.97037,2e-05,5.13373]
[1780134315215,40.08,73483.4633,0.0,0.97037,2e-05,5.1336]
[1780134321221,40.08,73482.3133,0.0,0.97034,2e-05,5.13795]
[1780134326520,40.08,73482.1067,0.0,0.97033,2e-05,5.13934]
[1780134331555,40.09,73482.6,0.0,0.97034,2e-05,5.13641]
[1780134336592,40.09,73482.56,0.0,0.97034,2e-05,5.13718]
[1780134341627,40.09,73483.3267,0.0,0.97035,2e-05,5.13545]
[1780134349249,40.09,73483.0333,0.0,0.97034,2e-05,5.13725]
[1780134354254,40.09,73483.2033,0.0,0.97034,2e-05,5.13736]
[1780134360760,40.09,73483.2033,0.0,0.97033,2e-05,5.13824]
[1780134361405,40.09,73483.2033,0.0,0.97033,2e-05,5.13824]
[1780134361720,40.09,73483.2033,0.0,0.97033,2e-05,5.13824]
[1780134368816,40.1,73486.28,0.0,0.97039,2e-05,5.12981]
[1780134374858,40.1,73486.3933,0.0,0.97039,2e-05,5.13029]
[1780134380223,40.1,73486.15,0.0,0.97038,2e-05,5.13145]
[1780134380473,40.1,73486.15,0.0,0.97038,2e-05,5.13172]
[1780134380900,40.1,73486.15,0.0,0.97038,2e-05,5.13185]
[1780134385935,40.1,73485.75,0.0,0.97036,2e-05,5.13376]
[1780134390970,40.1,73486.2033,0.0,0.97037,2e-05,5.13301]
[1780134397295,40.1,73485.7767,0.0,0.97037,2e-05,5.13309]
[1780134403301,40.11,73484.8833,0.0,0.97034,2e-05,5.13664]
[1780134408306,40.11,73485.64,0.0,0.97035,2e-05,5.13492]
[1780134417152,40.11,73485.64,0.0,0.97034,2e-05,5.13606]
[1780134427221,40.11,73485.13,0.0,0.97032,2e-05,5.13886]
[1780134432257,40.11,73484.21,0.0,0.9703,2e-05,5.14229]
[1780134438300,40.12,73483.9367,0.0,0.97029,2e-05,5.14381]
[1780134443335,40.12,73483.6933,0.0,0.97028,2e-05,5.14512]
[1780134448345,40.12,73483.1833,0.0,0.97027,2e-05,5.14725]
[1780134454351,40.12,73484.17,0.0,0.97029,2e-05,5.1428]
[1780134459356,40.12,73484.6033,0.0,0.9703,2e-05,5.14201]
[1780134464362,40.12,73484.1367,0.0,0.97029,2e-05,5.14402]
[1780134469367,40.12,73483.33,0.0,0.97026,2e-05,5.14707]
[1780134474372,40.12,73482.7933,0.0,0.97025,2e-05,5.14925]
[1780134479588,40.13,73482.74,0.0,0.97024,2e-05,5.15001]
[1780134482610,40.13,73478.7833,0.0,0.97015,2e-05,5.16255]
[1780134487644,40.13,73477.35,0.0,0.97012,2e-05,5.16736]
[1780134492679,40.13,73477.9233,0.0,0.97013,2e-05,5.16593]
[1780134494057,40.13,73477.9233,0.0,0.97013,2e-05,5.16593]
[1780134494224,40.13,73477.9233,0.0,0.97013,2e-05,5.16593]
[1780134494285,40.13,73477.9233,0.0,0.97013,2e-05,5.16601]
[1780134499397,40.13,73478.46,0.0,0.97014,2e-05,5.16471]
[1780134504402,40.13,73479.3367,0.0,0.97016,2e-05,5.16236]
[1780134507772,40.13,73479.4733,0.0,0.97016,2e-05,5.16217]
[1780134510975,40.13,73479.6467,0.0,0.97016,2e-05,5.16187]
[1780134516414,40.13,73479.7433,0.0,0.97017,2e-05,5.16002]
[1780134517988,40.13,73479.7433,0.0,0.97017,2e-05,5.1601]
[1780134518220,40.13,73479.7433,0.0,0.97017,2e-05,5.1601]
[1780134518322,40.13,73479.7433,0.0,0.97017,2e-05,5.16018]
[1780134522121,40.13,73480.2567,0.0,0.97018,2e-05,5.15884]
[1780134522219,40.13,73480.2567,0.0,0.97018,2e-05,5.15884]
[1780134528426,40.13,73480.2767,0.0,0.97017,2e-05,5.15935]
[1780134536989,40.14,73480.26,0.0,0.97017,2e-05,5.16014]
[1780134542440,40.14,73480.7267,0.0,0.97018,2e-05,5.1591]
[1780134548067,40.14,73480.93,0.0,0.97018,2e-05,5.15895]
[1780134548972,40.14,73480.93,0.0,0.97018,2e-05,5.15895]
[1780134549219,40.14,73480.93,0.0,0.97018,2e-05,5.15895]
[1780134549264,40.14,73480.93,0.0,0.97018,2e-05,5.15901]
[1780134550081,40.14,73475.6,0.0,0.97006,2e-05,5.17566]
[1780134551088,40.14,73479.0133,0.0,0.97013,2e-05,5.16512]
[1780134552876,40.14,73480.99,0.0,0.97018,2e-05,5.15906]
[1780134552969,40.14,73480.99,0.0,0.97018,2e-05,5.15906]
[1780134558138,40.14,73482.94,0.0,0.97022,2e-05,5.15355]
[1780134560425,40.14,73483.23,0.0,0.97022,2e-05,5.15275]
[1780134565463,40.14,73485.33,0.0,0.97026,2e-05,5.14682]
[1780134570468,40.14,73486.4467,0.0,0.97028,2e-05,5.14388]
[1780134575473,40.14,73486.5267,0.0,0.97029,2e-05,5.14215]
[1780134579050,40.14,73486.54,0.0,0.97029,2e-05,5.14243]
[1780134579218,40.14,73486.54,0.0,0.97029,2e-05,5.14243]
[1780134579285,40.14,73486.54,0.0,0.97029,2e-05,5.14256]
[1780134582817,40.15,73488.79,0.0,0.97034,2e-05,5.13595]
[1780134582972,40.15,73488.79,0.0,0.97034,2e-05,5.13595]
[1780134588352,40.15,73489.1933,0.0,0.97034,2e-05,5.13542]
[1780134593387,40.15,73489.99,0.0,0.97035,2e-05,5.13358]
[1780134593542,40.15,73489.99,0.0,0.97035,2e-05,5.13358]
[1780134593720,40.15,73489.99,0.0,0.97035,2e-05,5.13358]
[1780134594394,40.15,73489.99,0.0,0.97035,2e-05,5.13371]
[1780134595975,40.15,73491.12,0.0,0.97038,2e-05,5.13034]
[1780134596219,40.15,73491.12,0.0,0.97038,2e-05,5.13034]
[1780134601443,40.15,73492.3267,0.0,0.9704,2e-05,5.1274]
[1780134606426,40.15,73492.62,0.0,0.9704,2e-05,5.12703]
[1780134606469,40.15,73492.62,0.0,0.9704,2e-05,5.12703]
[1780134606506,40.15,73492.0667,0.0,0.97039,2e-05,5.12887]
[1780134608387,40.15,73492.0667,0.0,0.97039,2e-05,5.129]
[1780134608472,40.15,73492.0667,0.0,0.97039,2e-05,5.129]
[1780134614516,40.15,73490.1033,0.0,0.97034,2e-05,5.13594]
[1780134614843,40.15,73490.1033,0.0,0.97034,2e-05,5.13594]
[1780134614974,40.15,73490.1033,0.0,0.97034,2e-05,5.13594]
[1780134615073,40.15,73490.1033,0.0,0.97034,2e-05,5.13606]
[1780134615825,40.15,73490.1033,0.0,0.97034,2e-05,5.13606]
[1780134615980,40.15,73490.1033,0.0,0.97034,2e-05,5.13606]
[1780134621523,40.16,73489.2033,0.0,0.97031,2e-05,5.13954]
[1780134623846,40.16,73491.32,0.0,0.97036,2e-05,5.13323]
[1780134623970,40.16,73491.32,0.0,0.97036,2e-05,5.13323]
[1780134624071,40.16,73491.32,0.0,0.97036,2e-05,5.13336]
[1780134628530,40.16,73496.7967,0.0,0.97047,2e-05,5.11697]
[1780134629535,40.16,73500.2433,0.0,0.97055,2e-05,5.10651]
[1780134630536,40.16,73505.0467,0.0,0.97065,2e-05,5.09191]
[1780134632538,40.16,73508.5167,0.0,0.97073,2e-05,5.07964]
[1780134634540,40.16,73515.4367,0.0,0.97088,2e-05,5.05889]
[1780134635541,40.16,73518.46,0.0,0.97095,2e-05,5.04991]
[1780134637545,40.16,73523.0867,0.0,0.97104,2e-05,5.03633]
[1780134642550,40.17,73519.9733,0.0,0.97096,2e-05,5.04724]
[1780134646554,40.17,73517.1867,0.0,0.9709,2e-05,5.05678]
[1780134647268,40.17,73517.1867,0.0,0.9709,2e-05,5.05678]
[1780134647471,40.17,73517.1867,0.0,0.9709,2e-05,5.05678]
[1780134652800,40.17,73517.6333,0.0,0.9709,2e-05,5.05716]
[1780134658566,40.17,73517.5667,0.0,0.97089,2e-05,5.05783]
[1780134660785,40.17,73517.04,0.0,0.97088,2e-05,5.05994]
[1780134660969,40.17,73517.04,0.0,0.97088,2e-05,5.05994]
[1780134661070,40.18,73517.04,0.0,0.97087,2e-05,5.06018]
[1780134662204,40.18,73517.04,0.0,0.97087,2e-05,5.06018]
[1780134662222,40.18,73517.04,0.0,0.97087,2e-05,5.06018]
[1780134666723,40.18,73516.6133,0.0,0.97086,2e-05,5.06268]
[1780134666974,40.18,73516.6133,0.0,0.97086,2e-05,5.06268]
[1780134667076,40.18,73516.6133,0.0,0.97085,2e-05,5.06289]
[1780134667905,40.18,73511.0867,0.0,0.97073,2e-05,5.08002]
[1780134669578,40.18,73506.5533,0.0,0.97063,2e-05,5.09414]
[1780134670938,40.18,73506.5533,0.0,0.97063,2e-05,5.09432]
[1780134670976,40.18,73506.5533,0.0,0.97063,2e-05,5.09432]
[1780134673947,40.18,73504.2067,0.0,0.97058,2e-05,5.10224]
[1780134676585,40.18,73501.8233,0.0,0.97052,2e-05,5.1099]
[1780134676804,40.18,73501.8233,0.0,0.97052,2e-05,5.1099]
[1780134676973,40.18,73501.8233,0.0,0.97052,2e-05,5.1099]
[1780134681024,40.18,73501.4467,0.0,0.97051,2e-05,5.11169]
[1780134681219,40.18,73501.4467,0.0,0.97051,2e-05,5.11169]
[1780134681320,40.18,73501.4467,0.0,0.97051,2e-05,5.11185]
[1780134685908,40.19,73501.2267,0.0,0.9705,2e-05,5.11315]
[1780134685973,40.19,73501.2267,0.0,0.9705,2e-05,5.11315]
[1780134691600,40.19,73502.35,0.0,0.97053,2e-05,5.1086]
[1780134697109,40.19,73502.35,0.0,0.97052,2e-05,5.10955]
[1780134705165,40.19,73502.9167,0.0,0.97052,2e-05,5.10908]
[1780134706143,40.19,73502.9167,0.0,0.97052,2e-05,5.10908]
[1780134706219,40.19,73502.9167,0.0,0.97052,2e-05,5.10908]
[1780134706320,40.19,73502.9167,0.0,0.97052,2e-05,5.10924]
[1780134710266,40.19,73503.35,0.0,0.97053,2e-05,5.10838]
[1780134710470,40.19,73503.35,0.0,0.97053,2e-05,5.10838]
[1780134716243,40.2,73503.04,0.0,0.97052,2e-05,5.11044]
[1780134721278,40.2,73503.5033,0.0,0.97052,2e-05,5.10979]
[1780134726313,40.2,73504.01,0.0,0.97053,2e-05,5.10902]
[1780134728971,40.2,73504.2367,0.0,0.97053,2e-05,5.10865]
[1780134729334,40.2,73504.2367,0.0,0.97053,2e-05,5.10884]
[1780134730341,40.2,73509.2133,0.0,0.97063,2e-05,5.09371]
[1780134731393,40.2,73509.2133,0.0,0.97063,2e-05,5.09371]
[1780134731472,40.2,73509.2133,0.0,0.97063,2e-05,5.09371]
[1780134734369,40.2,73509.8367,0.0,0.97064,2e-05,5.09259]
[1780134735375,40.2,73521.0,0.0,0.97088,2e-05,5.05863]
[1780134736383,40.2,73526.0167,0.0,0.97099,2e-05,5.04358]
[1780134739495,40.21,73526.4933,0.0,0.971,2e-05,5.04266]
[1780134739728,40.21,73526.4933,0.0,0.97099,2e-05,5.04293]
[1780134739919,40.21,73526.4933,0.0,0.97099,2e-05,5.04293]
[1780134739972,40.21,73526.4933,0.0,0.97099,2e-05,5.04293]
[1780134740008,40.21,73526.4933,0.0,0.97099,2e-05,5.04319]
[1780134745654,40.21,73526.1233,0.0,0.97098,2e-05,5.04566]
[1780134751490,40.21,73524.3167,0.0,0.97094,2e-05,5.05068]
[1780134756244,40.22,73522.4267,0.0,0.97089,2e-05,5.05742]
[1780134756470,40.22,73522.4267,0.0,0.97089,2e-05,5.05742]
[1780134762567,40.22,73520.39,0.0,0.97083,2e-05,5.06526]
[1780134766637,40.22,73522.7933,0.0,0.97088,2e-05,5.05862]
[1780134766722,40.22,73521.9433,0.0,0.97086,2e-05,5.06145]
[1780134767107,40.22,73521.9433,0.0,0.97086,2e-05,5.06145]
[1780134767223,40.22,73521.9433,0.0,0.97086,2e-05,5.06145]
[1780134767279,40.22,73521.9433,0.0,0.97086,2e-05,5.06168]
[1780134772637,40.22,73520.8733,0.0,0.97083,2e-05,5.06609]
[1780134777672,40.23,73519.81,0.0,0.9708,2e-05,5.07045]
[1780134779464,40.23,73520.53,0.0,0.97081,2e-05,5.06847]
[1780134779486,40.23,73520.53,0.0,0.97081,2e-05,5.06847]
[1780134784600,40.23,73518.1033,0.0,0.97075,2e-05,5.07697]
[1780134784723,40.23,73518.1033,0.0,0.97075,2e-05,5.07718]
[1780134787642,40.23,73519.3767,0.0,0.97078,2e-05,5.07349]
[1780134787658,40.23,73519.3767,0.0,0.97077,2e-05,5.07392]
[1780134787729,40.23,73519.3767,0.0,0.97077,2e-05,5.07392]
[1780134793234,40.23,73523.1167,0.0,0.97085,2e-05,5.06355]
[1780134793474,40.23,73523.1167,0.0,0.97085,2e-05,5.06355]
[1780134798707,40.24,73523.21,0.0,0.97084,2e-05,5.06463]
[1780134801162,40.24,73523.4,0.0,0.97084,2e-05,5.0645]
[1780134801223,40.24,73523.4,0.0,0.97084,2e-05,5.0645]
[1780134801263,40.24,73523.4,0.0,0.97084,2e-05,5.06396]
[1780134803988,40.23,73523.2667,0.0,0.97085,2e-05,5.06327]
[1780134804221,40.23,73523.2667,0.0,0.97085,2e-05,5.06327]
[1780134807518,40.23,73523.8,0.0,0.97087,2e-05,5.06]
[1780134812434,40.22,73524.3733,0.0,0.97091,2e-05,5.05355]
[1780134812476,40.22,73524.3733,0.0,0.97091,2e-05,5.05355]
[1780134812858,40.22,73524.3733,0.0,0.97092,2e-05,5.05302]
[1780134812972,40.22,73524.3733,0.0,0.97092,2e-05,5.05302]
[1780134813071,40.22,73524.3733,0.0,0.97092,2e-05,5.05249]
[1780134818727,40.22,73527.5367,0.0,0.97101,2e-05,5.04024]
[1780134823999,40.21,73528.23,0.0,0.97104,2e-05,5.03513]
[1780134829738,40.2,73527.62,0.0,0.97105,2e-05,5.03451]
[1780134833868,40.2,73527.3933,0.0,0.97106,2e-05,5.03322]
[1780134833971,40.2,73527.3933,0.0,0.97106,2e-05,5.03322]
[1780134834278,40.2,73527.3933,0.0,0.97106,2e-05,5.03322]
[1780134834474,40.2,73527.3933,0.0,0.97106,2e-05,5.03322]
[1780134834575,40.2,73527.3933,0.0,0.97106,2e-05,5.03273]
[1780134838097,40.19,73522.1567,0.0,0.97096,2e-05,5.04669]
[1780134843132,40.19,73522.7467,0.0,0.97099,2e-05,5.04234]
[1780134844013,40.19,73522.7467,0.0,0.97099,2e-05,5.04234]
[1780134844238,40.19,73522.7467,0.0,0.97099,2e-05,5.04234]
[1780134849758,40.19,73523.4933,0.0,0.97101,2e-05,5.03938]
[1780134854209,40.19,73518.3467,0.0,0.97089,2e-05,5.05642]
[1780134855446,40.19,73518.3467,0.0,0.97089,2e-05,5.05642]
[1780134855471,40.19,73518.3467,0.0,0.97089,2e-05,5.05642]
[1780134856290,40.19,73518.3467,0.0,0.97089,2e-05,5.05667]
[1780134856470,40.19,73518.3467,0.0,0.97089,2e-05,5.05667]
[1780134856572,40.19,73518.3467,0.0,0.97089,2e-05,5.05692]
[1780134862266,40.19,73519.39,0.0,0.9709,2e-05,5.05521]
[1780134863194,40.19,73519.39,0.0,0.9709,2e-05,5.05521]
[1780134863222,40.19,73519.39,0.0,0.9709,2e-05,5.05521]
[1780134864279,40.2,73523.81,0.0,0.97099,2e-05,5.04225]
[1780134869315,40.2,73525.77,0.0,0.97102,2e-05,5.03765]
[1780134869926,40.2,73525.77,0.0,0.97102,2e-05,5.03765]
[1780134869971,40.2,73525.77,0.0,0.97102,2e-05,5.03765]
[1780134870116,40.2,73525.77,0.0,0.97102,2e-05,5.03765]
[1780134870224,40.2,73525.77,0.0,0.97102,2e-05,5.03765]
[1780134870322,40.2,73525.77,0.0,0.97102,2e-05,5.03793]
[1780134875357,40.2,73526.76,0.0,0.97105,2e-05,5.03431]
[1780134876383,40.2,73526.76,0.0,0.97105,2e-05,5.03431]
[1780134876472,40.2,73526.76,0.0,0.97105,2e-05,5.03431]
[1780134881790,40.21,73525.9233,0.0,0.97102,2e-05,5.03851]
[1780134885416,40.21,73525.8367,0.0,0.97101,2e-05,5.03959]
[1780134885478,40.21,73525.8367,0.0,0.97101,2e-05,5.03959]
[1780134886312,40.21,73525.8367,0.0,0.97101,2e-05,5.03986]
[1780134886478,40.21,73525.8367,0.0,0.97101,2e-05,5.03986]
[1780134886580,40.21,73525.8367,0.0,0.971,2e-05,5.04013]
[1780134890992,40.21,73523.6,0.0,0.97095,2e-05,5.04801]
[1780134891220,40.21,73523.6,0.0,0.97095,2e-05,5.04801]
[1780134897512,40.22,73522.95,0.0,0.97092,2e-05,5.05176]
[1780134902547,40.22,73523.0933,0.0,0.97092,2e-05,5.05257]
[1780134905526,40.22,73522.7067,0.0,0.97091,2e-05,5.05423]
[1780134905727,40.22,73522.7067,0.0,0.97091,2e-05,5.05423]
[1780134906527,40.22,73520.87,0.0,0.97086,2e-05,5.06008]
[1780134906723,40.22,73520.87,0.0,0.97086,2e-05,5.06008]
[1780134906813,40.22,73520.87,0.0,0.97086,2e-05,5.06032]
[1780134911231,40.22,73520.8033,0.0,0.97085,2e-05,5.06146]
[1780134911470,40.22,73520.8033,0.0,0.97085,2e-05,5.06146]
[1780134916825,40.23,73520.7867,0.0,0.97084,2e-05,5.06291]
[1780134922831,40.23,73521.37,0.0,0.97085,2e-05,5.0625]
[1780134927232,40.23,73521.7333,0.0,0.97085,2e-05,5.06231]
[1780134927473,40.23,73521.7333,0.0,0.97085,2e-05,5.06231]
[1780134928123,40.23,73521.7333,0.0,0.97085,2e-05,5.06254]
[1780134928222,40.23,73521.7333,0.0,0.97085,2e-05,5.06254]
[1780134928224,40.23,73521.7333,0.0,0.97085,2e-05,5.06276]
[1780134933765,40.23,73520.9567,0.0,0.97083,2e-05,5.06423]
[1780134934524,40.23,73520.9567,0.0,0.97083,2e-05,5.06423]
[1780134934729,40.23,73520.9567,0.0,0.97083,2e-05,5.06423]
[1780134935779,40.24,73512.8833,0.0,0.97065,2e-05,5.08933]
[1780134940814,40.24,73512.4533,0.0,0.97064,2e-05,5.09156]
[1780134945844,40.24,73512.2667,0.0,0.97063,2e-05,5.09285]
[1780134945972,40.24,73512.2667,0.0,0.97063,2e-05,5.09303]
[1780134946576,40.24,73512.2667,0.0,0.97063,2e-05,5.09303]
[1780134946724,40.24,73512.2667,0.0,0.97063,2e-05,5.09303]
[1780134946823,40.24,73512.2667,0.0,0.97063,2e-05,5.0932]
[1780134951860,40.24,73512.28,0.0,0.97062,2e-05,5.09404]
[1780134956865,40.24,73512.3667,0.0,0.97062,2e-05,5.09465]
[1780134961870,40.25,73515.7833,0.0,0.97069,2e-05,5.08508]
[1780134964586,40.25,73515.6733,0.0,0.97068,2e-05,5.0858]
[1780134964720,40.25,73515.6733,0.0,0.97068,2e-05,5.0858]
[1780134969878,40.25,73515.7567,0.0,0.97067,2e-05,5.08667]
[1780134974883,40.25,73516.0833,0.0,0.97067,2e-05,5.0866]
[1780134976889,40.25,73513.4433,0.0,0.97061,2e-05,5.09506]
[1780134976970,40.25,73513.4433,0.0,0.97061,2e-05,5.09506]
[1780134978259,40.25,73512.4567,0.0,0.97059,2e-05,5.09826]
[1780134978475,40.25,73512.4567,0.0,0.97059,2e-05,5.09826]
[1780134978575,40.25,73512.4567,0.0,0.97059,2e-05,5.09843]
[1780134983892,40.25,73511.9267,0.0,0.97057,2e-05,5.10088]
[1780134986520,40.26,73509.9367,0.0,0.97053,2e-05,5.10731]
[1780134986725,40.26,73509.9367,0.0,0.97053,2e-05,5.10731]
[1780134992172,40.26,73509.2867,0.0,0.97052,2e-05,5.1083]
[1780134993490,40.26,73509.2867,0.0,0.97052,2e-05,5.1083]
[1780134993590,40.26,73509.2867,0.0,0.97052,2e-05,5.1083]
[1780134994519,40.26,73509.2867,0.0,0.97052,2e-05,5.10845]
[1780134994722,40.26,73509.2867,0.0,0.97052,2e-05,5.10845]
[1780134994723,40.26,73509.2867,0.0,0.97052,2e-05,5.1086]
[1780135000228,40.26,73510.2133,0.0,0.97053,2e-05,5.10666]
[1780135005154,40.26,73510.8,0.0,0.97054,2e-05,5.10547]
[1780135005219,40.26,73510.8,0.0,0.97054,2e-05,5.10547]
[1780135010298,40.26,73512.2767,0.0,0.97056,2e-05,5.10189]
[1780135015264,40.27,73512.5967,0.0,0.97057,2e-05,5.10154]
[1780135015471,40.27,73512.5967,0.0,0.97057,2e-05,5.10154]
[1780135015570,40.27,73512.5967,0.0,0.97056,2e-05,5.1017]
[1780135016776,40.27,73512.5967,0.0,0.97056,2e-05,5.1017]
[1780135016971,40.27,73512.5967,0.0,0.97056,2e-05,5.10186]
[1780135021592,40.27,73513.0433,0.0,0.97057,2e-05,5.10113]
[1780135021722,40.27,73513.0433,0.0,0.97057,2e-05,5.10113]
[1780135022766,40.27,73513.0433,0.0,0.97057,2e-05,5.10129]
[1780135022822,40.27,73513.0433,0.0,0.97057,2e-05,5.10143]
[1780135022972,40.27,73513.0433,0.0,0.97057,2e-05,5.10143]
[1780135024396,40.27,73509.01,0.0,0.97048,2e-05,5.11411]
[1780135026696,40.27,73508.9667,0.0,0.97048,2e-05,5.11438]
[1780135027719,40.27,73508.9667,0.0,0.97047,2e-05,5.11451]
[1780135032941,40.27,73509.7733,0.0,0.97049,2e-05,5.11286]
[1780135041517,40.27,73509.76,0.0,0.97048,2e-05,5.11414]
[1780135044719,40.27,73510.5467,0.0,0.97049,2e-05,5.112]
[1780135044820,40.28,73510.5467,0.0,0.97049,2e-05,5.11214]
[1780135044975,40.28,73510.5467,0.0,0.97049,2e-05,5.11214]
[1780135051587,40.28,73505.5733,0.0,0.97039,2e-05,5.12633]
[1780135057633,40.28,73504.58,0.0,0.97036,2e-05,5.13007]
[1780135064682,40.28,73506.26,0.0,0.97039,2e-05,5.12569]
[1780135069977,40.28,73507.5733,0.0,0.97042,2e-05,5.12224]
[1780135074987,40.28,73508.72,0.0,0.97044,2e-05,5.11933]
[1780135080794,40.29,73509.2667,0.0,0.97044,2e-05,5.11842]
[1780135085998,40.29,73510.72,0.0,0.97047,2e-05,5.11462]
[1780135091003,40.29,73512.3267,0.0,0.9705,2e-05,5.11037]
[1780135096906,40.29,73517.4767,0.0,0.97061,2e-05,5.09547]
[1780135102948,40.29,73518.6233,0.0,0.97063,2e-05,5.09297]
[1780135107987,40.29,73520.18,0.0,0.97065,2e-05,5.08908]
[1780135113028,40.3,73520.6433,0.0,0.97067,2e-05,5.08652]
[1780135118033,40.3,73520.94,0.0,0.97067,2e-05,5.08651]
[1780135123038,40.3,73521.0067,0.0,0.97066,2e-05,5.0872]
[1780135131046,40.3,73520.8233,0.0,0.97065,2e-05,5.08916]
[1780135137192,40.31,73521.1667,0.0,0.97065,2e-05,5.08915]
[1780135146061,40.31,73521.2333,0.0,0.97064,2e-05,5.0905]
[1780135151066,40.31,73521.1467,0.0,0.97063,2e-05,5.09161]
[1780135156325,40.31,73520.5333,0.0,0.97061,2e-05,5.09449]
[1780135162078,40.32,73520.6667,0.0,0.97061,2e-05,5.0949]
[1780135167402,40.32,73521.17,0.0,0.97061,2e-05,5.09433]
[1780135172437,40.32,73521.0433,0.0,0.97062,2e-05,5.09351]
[1780135177472,40.32,73522.5533,0.0,0.97064,2e-05,5.08974]
[1780135184521,40.32,73522.46,0.0,0.97063,2e-05,5.09121]
[1780135190564,40.33,73521.3733,0.0,0.9706,2e-05,5.09551]
[1780135195598,40.33,73525.13,0.0,0.97068,2e-05,5.08486]
[1780135200633,40.33,73526.32,0.0,0.9707,2e-05,5.08213]
[1780135202106,40.33,73526.32,0.0,0.9707,2e-05,5.08213]
[1780135202719,40.33,73526.7367,0.0,0.97071,2e-05,5.08104]
[1780135205668,40.33,73531.2967,0.0,0.9708,2e-05,5.0679]
[1780135211126,40.34,73531.69,0.0,0.9708,2e-05,5.06773]
[1780135214717,40.34,73531.6567,0.0,0.9708,2e-05,5.06845]
[1780135214974,40.34,73531.6567,0.0,0.9708,2e-05,5.06845]
[1780135215071,40.34,73531.6567,0.0,0.97079,2e-05,5.06865]
[1780135220776,40.34,73531.35,0.0,0.97078,2e-05,5.0708]
[1780135225811,40.34,73534.1133,0.0,0.97083,2e-05,5.06341]
[1780135230846,40.34,73534.83,0.0,0.97084,2e-05,5.06229]
[1780135235881,40.35,73535.4633,0.0,0.97086,2e-05,5.05943]
[1780135241155,40.35,73535.81,0.0,0.97086,2e-05,5.05947]
[1780135246959,40.35,73536.2,0.0,0.97086,2e-05,5.05958]
[1780135251995,40.35,73536.3967,0.0,0.97085,2e-05,5.06006]
[1780135257031,40.36,73536.39,0.0,0.97085,2e-05,5.06115]
[1780135262067,40.36,73536.3533,0.0,0.97084,2e-05,5.06232]
[1780135267102,40.36,73535.69,0.0,0.97082,2e-05,5.06538]
[1780135272186,40.36,73535.7733,0.0,0.97081,2e-05,5.06615]
[1780135278191,40.37,73536.7833,0.0,0.97082,2e-05,5.06429]
[1780135284197,40.37,73538.1167,0.0,0.97084,2e-05,5.06149]
[1780135289202,40.37,73537.0533,0.0,0.97081,2e-05,5.06577]
[1780135290203,40.37,73526.53,0.0,0.97058,2e-05,5.09808]
[1780135291204,40.37,73521.8867,0.0,0.97049,2e-05,5.11042]
[1780135296209,40.37,73520.8433,0.0,0.97047,2e-05,5.11423]
[1780135301214,40.38,73518.97,0.0,0.97042,2e-05,5.12056]
[1780135306219,40.38,73518.9767,0.0,0.97042,2e-05,5.12108]
[1780135312225,40.38,73519.8833,0.0,0.97043,2e-05,5.11896]
[1780135318231,40.38,73520.2533,0.0,0.97044,2e-05,5.11851]
[1780135323236,40.38,73520.6,0.0,0.97044,2e-05,5.11801]
[1780135331244,40.38,73520.4967,0.0,0.97043,2e-05,5.11923]
[1780135340253,40.39,73520.7367,0.0,0.97043,2e-05,5.1195]
[1780135345651,40.39,73520.9167,0.0,0.97043,2e-05,5.11961]
[1780135355268,40.39,73520.71,0.0,0.97043,2e-05,5.11919]
[1780135361274,40.39,73517.8367,0.0,0.97036,2e-05,5.12864]
[1780135366284,40.39,73518.53,0.0,0.97037,2e-05,5.12699]
[1780135369500,40.39,73518.53,0.0,0.97037,2e-05,5.12699]
[1780135370980,40.39,73518.53,0.0,0.97037,2e-05,5.12737]
[1780135372290,40.39,73514.24,0.0,0.97028,2e-05,5.14073]
[1780135377875,40.39,73512.64,0.0,0.97024,2e-05,5.14606]
[1780135381624,40.39,73512.6467,0.0,0.97024,2e-05,5.14624]
[1780135381727,40.39,73512.6467,0.0,0.97024,2e-05,5.14624]
[1780135381903,40.39,73512.6467,0.0,0.97024,2e-05,5.1463]
[1780135382310,40.39,73512.6467,0.0,0.97024,2e-05,5.1463]
[1780135382469,40.39,73512.6467,0.0,0.97024,2e-05,5.1463]
[1780135385533,40.39,73512.6467,0.0,0.97024,2e-05,5.14636]
[1780135392980,40.4,73511.6633,0.0,0.97021,2e-05,5.14999]
[1780135400318,40.4,73510.9667,0.0,0.97019,2e-05,5.15253]
[1780135406071,40.4,73511.1467,0.0,0.97019,2e-05,5.15229]
[1780135407792,40.4,73511.23,0.0,0.97019,2e-05,5.15209]
[1780135407974,40.4,73511.23,0.0,0.97019,2e-05,5.15209]
[1780135408028,40.4,73511.23,0.0,0.97019,2e-05,5.15209]
[1780135408220,40.4,73511.23,0.0,0.97019,2e-05,5.15209]
[1780135408300,40.4,73511.23,0.0,0.97019,2e-05,5.15214]
[1780135413418,40.4,73511.1833,0.0,0.9702,2e-05,5.15052]
[1780135413917,40.4,73511.1833,0.0,0.9702,2e-05,5.15052]
[1780135413972,40.4,73511.1833,0.0,0.9702,2e-05,5.15052]
[1780135414127,40.4,73511.1833,0.0,0.9702,2e-05,5.15058]
[1780135414489,40.4,73511.1833,0.0,0.9702,2e-05,5.15058]
[1780135414719,40.4,73511.1833,0.0,0.9702,2e-05,5.15058]
[1780135420169,40.4,73515.1,0.0,0.97029,2e-05,5.13891]
[1780135423386,40.4,73515.4267,0.0,0.97029,2e-05,5.13814]
[1780135423473,40.4,73515.4267,0.0,0.97029,2e-05,5.13814]
[1780135423619,40.4,73515.4267,0.0,0.97029,2e-05,5.13814]
[1780135423722,40.4,73515.4267,0.0,0.97029,2e-05,5.13814]
[1780135424197,40.4,73515.4267,0.0,0.97029,2e-05,5.13821]
[1780135428595,40.4,73515.5033,0.0,0.97029,2e-05,5.13828]
[1780135436281,40.4,73515.51,0.0,0.97029,2e-05,5.13887]
[1780135441359,40.4,73515.8,0.0,0.97029,2e-05,5.13836]
[1780135444754,40.4,73515.99,0.0,0.97029,2e-05,5.138]
[1780135444972,40.4,73515.99,0.0,0.97029,2e-05,5.138]
[1780135445155,40.4,73515.99,0.0,0.97029,2e-05,5.138]
[1780135445224,40.4,73515.99,0.0,0.97029,2e-05,5.138]
[1780135445321,40.4,73515.99,0.0,0.97029,2e-05,5.13808]
[1780135450358,40.4,73515.24,0.0,0.97027,2e-05,5.14068]
[1780135450369,40.4,73515.2433,0.0,0.97027,2e-05,5.14075]
[1780135450472,40.4,73515.2433,0.0,0.97027,2e-05,5.14075]
[1780135451370,40.4,73510.63,0.0,0.97017,2e-05,5.15502]
[1780135451397,40.4,73510.63,0.0,0.97017,2e-05,5.15502]
[1780135451470,40.4,73510.63,0.0,0.97017,2e-05,5.15502]
[1780135454373,40.41,73501.05,0.0,0.96996,2e-05,5.18471]
[1780135456502,40.41,73500.36,0.0,0.96994,2e-05,5.18684]
[1780135456685,40.41,73500.36,0.0,0.96994,2e-05,5.18684]
[1780135456720,40.41,73500.36,0.0,0.96994,2e-05,5.18684]
[1780135456786,40.4,73500.36,0.0,0.96994,2e-05,5.18683]
[1780135462381,40.4,73501.5133,0.0,0.96997,2e-05,5.18324]
[1780135465384,40.41,73506.0,0.0,0.97007,2e-05,5.16938]
[1780135467236,40.41,73508.31,0.0,0.97012,2e-05,5.16228]
[1780135467293,40.41,73508.31,0.0,0.97012,2e-05,5.16231]
[1780135467475,40.41,73508.31,0.0,0.97012,2e-05,5.16231]
[1780135467757,40.41,73508.31,0.0,0.97012,2e-05,5.16231]
[1780135467970,40.41,73508.31,0.0,0.97012,2e-05,5.16231]
[1780135468071,40.41,73508.31,0.0,0.97012,2e-05,5.16235]
[1780135468544,40.41,73508.31,0.0,0.97012,2e-05,5.16235]
[1780135474685,40.41,73508.6133,0.0,0.97013,2e-05,5.15956]
[1780135474724,40.41,73508.6133,0.0,0.97013,2e-05,5.15956]
[1780135475385,40.41,73508.6133,0.0,0.97013,2e-05,5.15956]
[1780135475394,40.41,73508.4133,0.0,0.97013,2e-05,5.16025]
[1780135475472,40.41,73508.4133,0.0,0.97013,2e-05,5.16025]
[1780135481286,40.41,73508.7467,0.0,0.97014,2e-05,5.15942]
[1780135481400,40.41,73508.8533,0.0,0.97014,2e-05,5.15913]
[1780135481476,40.41,73508.8533,0.0,0.97014,2e-05,5.15913]
[1780135481669,40.41,73508.8533,0.0,0.97014,2e-05,5.15913]
[1780135481733,40.41,73508.8533,0.0,0.97014,2e-05,5.15913]
[1780135481809,40.41,73508.8533,0.0,0.97014,2e-05,5.15917]
[1780135485361,40.41,73509.36,0.0,0.97015,2e-05,5.1577]
[1780135485404,40.41,73513.6833,0.0,0.97024,2e-05,5.14443]
[1780135485473,40.41,73513.6833,0.0,0.97024,2e-05,5.14443]
[1780135488190,40.41,73515.7567,0.0,0.97029,2e-05,5.1382]
[1780135488223,40.41,73515.7567,0.0,0.97029,2e-05,5.1382]
[1780135488324,40.41,73515.7567,0.0,0.97029,2e-05,5.13828]
[1780135489658,40.41,73519.9233,0.0,0.97038,2e-05,5.12567]
[1780135490425,40.41,73519.9233,0.0,0.97038,2e-05,5.12567]
[1780135490472,40.41,73519.9233,0.0,0.97038,2e-05,5.12567]
[1780135491673,40.41,73523.31,0.0,0.97045,2e-05,5.1155]
[1780135496778,40.41,73524.87,0.0,0.97048,2e-05,5.1112]
[1780135496976,40.41,73524.87,0.0,0.97048,2e-05,5.1112]
[1780135497371,40.41,73524.87,0.0,0.97048,2e-05,5.1112]
[1780135497417,40.41,73527.6167,0.0,0.97054,2e-05,5.10292]
[1780135497472,40.41,73527.6167,0.0,0.97054,2e-05,5.10292]
[1780135500540,40.41,73529.15,0.0,0.97057,2e-05,5.09865]
[1780135502165,40.41,73529.15,0.0,0.97057,2e-05,5.09879]
[1780135502219,40.41,73529.15,0.0,0.97057,2e-05,5.09879]
[1780135502266,40.41,73529.15,0.0,0.97057,2e-05,5.09893]
[1780135503317,40.41,73529.15,0.0,0.97057,2e-05,5.09893]
[1780135503476,40.41,73529.15,0.0,0.97057,2e-05,5.09905]
[1780135504763,40.41,73519.9333,0.0,0.97036,2e-05,5.1275]
[1780135509798,40.41,73517.78,0.0,0.97031,2e-05,5.13453]
[1780135515435,40.41,73517.1033,0.0,0.9703,2e-05,5.137]
[1780135517135,40.41,73517.1033,0.0,0.9703,2e-05,5.13708]
[1780135517221,40.41,73517.1033,0.0,0.9703,2e-05,5.13708]
[1780135517287,40.41,73517.1033,0.0,0.9703,2e-05,5.13716]
[1780135517565,40.41,73517.1033,0.0,0.9703,2e-05,5.13716]
[1780135517720,40.41,73517.1033,0.0,0.9703,2e-05,5.13716]
[1780135521882,40.42,73522.06,0.0,0.9704,2e-05,5.12238]
[1780135522889,40.42,73525.0367,0.0,0.97046,2e-05,5.11336]
[1780135526083,40.42,73526.2167,0.0,0.97049,2e-05,5.10999]
[1780135526222,40.42,73526.2167,0.0,0.97049,2e-05,5.10999]
[1780135526263,40.42,73526.2167,0.0,0.97049,2e-05,5.10999]
[1780135526310,40.42,73526.2167,0.0,0.97049,2e-05,5.11011]
[1780135526471,40.42,73526.2167,0.0,0.97049,2e-05,5.11011]
[1780135531144,40.42,73526.39,0.0,0.97049,2e-05,5.11006]
[1780135532325,40.42,73526.39,0.0,0.9705,2e-05,5.10815]
[1780135532427,40.42,73526.39,0.0,0.9705,2e-05,5.10826]
[1780135532472,40.42,73526.39,0.0,0.9705,2e-05,5.10826]
[1780135532724,40.42,73526.39,0.0,0.9705,2e-05,5.10826]
[1780135532972,40.42,73526.39,0.0,0.9705,2e-05,5.10826]
[1780135533075,40.42,73526.39,0.0,0.9705,2e-05,5.10836]
[1780135533966,40.42,73521.66,0.0,0.97039,2e-05,5.12297]
[1780135538724,40.42,73522.1333,0.0,0.9704,2e-05,5.12192]
[1780135538973,40.42,73522.1333,0.0,0.9704,2e-05,5.12192]
[1780135539001,40.42,73522.1333,0.0,0.9704,2e-05,5.12202]
[1780135539718,40.42,73522.1333,0.0,0.9704,2e-05,5.12202]
[1780135539971,40.42,73522.1333,0.0,0.9704,2e-05,5.12202]
[1780135546051,40.42,73523.1367,0.0,0.97042,2e-05,5.11968]
[1780135551086,40.42,73523.3467,0.0,0.97042,2e-05,5.11956]
[1780135553761,40.42,73523.48,0.0,0.97042,2e-05,5.11937]
[1780135553974,40.42,73523.48,0.0,0.97042,2e-05,5.11937]
[1780135554396,40.42,73523.48,0.0,0.97042,2e-05,5.11937]
[1780135554430,40.42,73523.48,0.0,0.97042,2e-05,5.11947]
[1780135554476,40.42,73523.48,0.0,0.97042,2e-05,5.11947]
[1780135560149,40.42,73520.5367,0.0,0.97035,2e-05,5.12905]
[1780135564797,40.43,73520.23,0.0,0.97034,2e-05,5.13034]
[1780135564968,40.43,73520.23,0.0,0.97034,2e-05,5.13034]
[1780135565514,40.43,73520.23,0.0,0.97034,2e-05,5.13042]
[1780135565721,40.43,73520.23,0.0,0.97034,2e-05,5.13042]
[1780135566191,40.43,73520.23,0.0,0.97034,2e-05,5.13049]
[1780135571226,40.43,73518.1567,0.0,0.97029,2e-05,5.13724]
[1780135576261,40.43,73519.1,0.0,0.97031,2e-05,5.13473]
[1780135577912,40.43,73519.1,0.0,0.97031,2e-05,5.13481]
[1780135577970,40.43,73519.1,0.0,0.97031,2e-05,5.13481]
[1780135578275,40.43,73519.1,0.0,0.97031,2e-05,5.13489]
[1780135578524,40.43,73519.1,0.0,0.97031,2e-05,5.13489]
[1780135578725,40.43,73519.1,0.0,0.97031,2e-05,5.13489]
[1780135584203,40.43,73520.7867,0.0,0.97034,2e-05,5.13013]
[1780135584221,40.43,73520.7867,0.0,0.97034,2e-05,5.13013]
[1780135589352,40.43,73520.91,0.0,0.97034,2e-05,5.13026]
[1780135597409,40.43,73521.0367,0.0,0.97035,2e-05,5.12854]
[1780135602526,40.43,73522.71,0.0,0.97038,2e-05,5.12387]
[1780135607531,40.43,73523.39,0.0,0.9704,2e-05,5.12227]
[1780135613537,40.43,73523.6533,0.0,0.9704,2e-05,5.12205]
[1780135621545,40.44,73523.5933,0.0,0.97039,2e-05,5.12302]
[1780135627551,40.44,73524.1167,0.0,0.9704,2e-05,5.122]
[1780135628632,40.44,73524.1333,0.0,0.9704,2e-05,5.12205]
[1780135628719,40.44,73524.1333,0.0,0.9704,2e-05,5.12205]
[1780135631071,40.44,73524.1333,0.0,0.9704,2e-05,5.12234]
[1780135634236,40.44,73524.1333,0.0,0.9704,2e-05,5.12234]
[1780135634470,40.44,73524.1333,0.0,0.9704,2e-05,5.12234]
[1780135639563,40.44,73524.0833,0.0,0.97039,2e-05,5.12327]
[1780135644568,40.44,73524.8867,0.0,0.9704,2e-05,5.12128]
[1780135648250,40.44,73524.88,0.0,0.9704,2e-05,5.1216]
[1780135648470,40.44,73524.88,0.0,0.9704,2e-05,5.1216]
[1780135650972,40.44,73524.79,0.0,0.9704,2e-05,5.12216]
[1780135651073,40.44,73524.79,0.0,0.97041,2e-05,5.12022]
[1780135657581,40.44,73524.4367,0.0,0.9704,2e-05,5.12189]
[1780135658819,40.44,73524.4,0.0,0.97039,2e-05,5.1221]
[1780135658984,40.44,73524.4,0.0,0.97039,2e-05,5.1221]
[1780135665562,40.45,73525.12,0.0,0.97041,2e-05,5.12049]
[1780135665729,40.45,73527.12,0.0,0.97045,2e-05,5.11447]
[1780135666647,40.45,73527.12,0.0,0.97045,2e-05,5.11459]
[1780135666726,40.45,73527.12,0.0,0.97045,2e-05,5.11459]
[1780135666893,40.45,73527.12,0.0,0.97045,2e-05,5.11471]
[1780135671927,40.45,73531.14,0.0,0.97053,2e-05,5.10303]
[1780135673466,40.45,73531.14,0.0,0.97053,2e-05,5.10303]
[1780135673722,40.45,73531.14,0.0,0.97053,2e-05,5.10316]
[1780135680699,40.45,73530.5933,0.0,0.97051,2e-05,5.1052]
[1780135686026,40.45,73530.3333,0.0,0.9705,2e-05,5.10723]
[1780135687493,40.45,73530.3333,0.0,0.9705,2e-05,5.10723]
[1780135687722,40.45,73530.3333,0.0,0.9705,2e-05,5.10735]
[1780135689649,40.45,73531.0433,0.0,0.97051,2e-05,5.10543]
[1780135689724,40.45,73531.0433,0.0,0.97051,2e-05,5.10543]
[1780135690054,40.45,73531.0433,0.0,0.97051,2e-05,5.10556]
[1780135694601,40.45,73532.78,0.0,0.97055,2e-05,5.10064]
[1780135694721,40.45,73533.1167,0.0,0.97055,2e-05,5.09974]
[1780135699450,40.46,73534.9333,0.0,0.97059,2e-05,5.09474]
[1780135699473,40.46,73534.9333,0.0,0.97059,2e-05,5.09474]
[1780135699488,40.46,73534.9333,0.0,0.97059,2e-05,5.09489]
[1780135701195,40.46,73536.4633,0.0,0.97062,2e-05,5.09037]
[1780135701221,40.46,73536.4633,0.0,0.97062,2e-05,5.09037]
[1780135707174,40.46,73536.5133,0.0,0.97061,2e-05,5.09124]
[1780135710676,40.46,73536.1567,0.0,0.9706,2e-05,5.09276]
[1780135710721,40.46,73536.1567,0.0,0.9706,2e-05,5.09276]
[1780135711202,40.46,73536.1567,0.0,0.97061,2e-05,5.09087]
[1780135713554,40.46,73535.8033,0.0,0.97061,2e-05,5.0921]
[1780135713721,40.46,73535.8733,0.0,0.97061,2e-05,5.09203]
[1780135719258,40.46,73535.7667,0.0,0.9706,2e-05,5.09321]
[1780135721663,40.46,73535.6033,0.0,0.97059,2e-05,5.09399]
[1780135721728,40.46,73535.6033,0.0,0.97059,2e-05,5.09399]
[1780135724648,40.46,73541.12,0.0,0.97071,2e-05,5.07761]
[1780135724729,40.46,73541.12,0.0,0.97071,2e-05,5.07761]
[1780135726309,40.47,73547.1733,0.0,0.97084,2e-05,5.05958]
[1780135728323,40.47,73552.5233,0.0,0.97095,2e-05,5.0438]
[1780135729374,40.47,73552.5233,0.0,0.97095,2e-05,5.0438]
[1780135729470,40.47,73552.5233,0.0,0.97095,2e-05,5.0438]
[1780135734209,40.47,73552.2433,0.0,0.97093,2e-05,5.04577]
[1780135734223,40.47,73552.2433,0.0,0.97093,2e-05,5.04577]
[1780135734365,40.47,73552.2433,0.0,0.97093,2e-05,5.04597]
[1780135735659,40.47,73547.9333,0.0,0.97084,2e-05,5.05926]
[1780135738033,40.47,73547.9333,0.0,0.97084,2e-05,5.05966]
[1780135738225,40.47,73547.9333,0.0,0.97084,2e-05,5.05966]
[1780135743667,40.47,73546.7867,0.0,0.9708,2e-05,5.0643]
[1780135747183,40.47,73546.6933,0.0,0.9708,2e-05,5.06515]
[1780135747219,40.47,73546.6933,0.0,0.9708,2e-05,5.06515]
[1780135749973,40.48,73548.4067,0.0,0.97083,2e-05,5.06053]
[1780135750219,40.48,73548.4067,0.0,0.97083,2e-05,5.06053]
[1780135750477,40.48,73548.4067,0.0,0.97083,2e-05,5.06073]
[1780135754110,40.48,73548.6367,0.0,0.97083,2e-05,5.06061]
[1780135754221,40.48,73548.6367,0.0,0.97083,2e-05,5.06061]
[1780135759540,40.48,73548.6233,0.0,0.97082,2e-05,5.06181]
[1780135760140,40.48,73548.6233,0.0,0.97082,2e-05,5.06181]
[1780135760222,40.48,73548.6233,0.0,0.97082,2e-05,5.06181]
[1780135763049,40.48,73549.4833,0.0,0.97084,2e-05,5.05979]
[1780135763220,40.48,73549.4833,0.0,0.97084,2e-05,5.05979]
[1780135763567,40.48,73549.4833,0.0,0.97083,2e-05,5.06]
[1780135768692,40.48,73550.29,0.0,0.97085,2e-05,5.05854]
[1780135774645,40.49,73550.0067,0.0,0.97084,2e-05,5.05857]
[1780135779679,40.49,73549.41,0.0,0.97082,2e-05,5.06134]
[1780135780205,40.49,73549.41,0.0,0.97082,2e-05,5.06134]
[1780135780221,40.49,73549.41,0.0,0.97082,2e-05,5.06134]
[1780135786709,40.49,73549.26,0.0,0.97081,2e-05,5.06313]
[1780135787994,40.49,73548.76,0.0,0.9708,2e-05,5.06483]
[1780135788219,40.49,73548.76,0.0,0.9708,2e-05,5.06483]
[1780135792429,40.49,73552.73,0.0,0.97088,2e-05,5.05357]
[1780135792469,40.49,73552.73,0.0,0.97088,2e-05,5.05357]
[1780135792531,40.5,73552.73,0.0,0.97088,2e-05,5.05378]
[1780135797390,40.5,73552.38,0.0,0.97086,2e-05,5.05564]
[1780135797470,40.5,73552.38,0.0,0.97086,2e-05,5.05564]
[1780135803321,40.5,73551.17,0.0,0.97083,2e-05,5.06029]
[1780135803475,40.5,73551.17,0.0,0.97083,2e-05,5.06029]
[1780135805719,40.5,73551.3233,0.0,0.97083,2e-05,5.0604]
[1780135805728,40.5,73553.0667,0.0,0.97087,2e-05,5.05531]
[1780135805819,40.5,73553.0667,0.0,0.97087,2e-05,5.05531]
[1780135807772,40.5,73556.0933,0.0,0.97093,2e-05,5.04654]
[1780135807977,40.5,73556.0933,0.0,0.97093,2e-05,5.04654]
[1780135809732,40.5,73561.1967,0.0,0.97103,2e-05,5.03156]
[1780135814737,40.51,73564.2867,0.0,0.97109,2e-05,5.02347]
[1780135819742,40.51,73565.76,0.0,0.97111,2e-05,5.02031]
[1780135821378,40.51,73565.76,0.0,0.97111,2e-05,5.02058]
[1780135821469,40.51,73565.76,0.0,0.97111,2e-05,5.02058]
[1780135822981,40.51,73570.0767,0.0,0.9712,2e-05,5.00838]
[1780135824324,40.51,73570.0767,0.0,0.9712,2e-05,5.00838]
[1780135824470,40.51,73570.0767,0.0,0.9712,2e-05,5.00838]
[1780135824569,40.51,73570.0767,0.0,0.9712,2e-05,5.00866]
[1780135827381,40.51,73570.1233,0.0,0.97119,2e-05,5.00908]
[1780135827470,40.51,73570.1233,0.0,0.97119,2e-05,5.00908]
[1780135833053,40.52,73572.1533,0.0,0.97123,2e-05,5.00294]
[1780135838089,40.52,73571.9133,0.0,0.97122,2e-05,5.00508]
[1780135841265,40.52,73571.76,0.0,0.97121,2e-05,5.00582]
[1780135841472,40.52,73571.76,0.0,0.97121,2e-05,5.00582]
[1780135844779,40.53,73571.3533,0.0,0.9712,2e-05,5.00844]
[1780135844983,40.53,73571.3533,0.0,0.9712,2e-05,5.00844]
[1780135845768,40.53,73571.11,0.0,0.97119,2e-05,5.00944]
[1780135847581,40.53,73571.11,0.0,0.97119,2e-05,5.00944]
[1780135847718,40.53,73571.11,0.0,0.97119,2e-05,5.00944]
[1780135853200,40.53,73570.4333,0.0,0.97116,2e-05,5.01362]
[1780135858781,40.53,73570.5433,0.0,0.97115,2e-05,5.01462]
[1780135859361,40.53,73570.5433,0.0,0.97115,2e-05,5.01462]
[1780135859469,40.53,73570.5433,0.0,0.97115,2e-05,5.01462]
[1780135859571,40.53,73570.5433,0.0,0.97115,2e-05,5.01488]
[1780135864595,40.54,73570.1333,0.0,0.97113,2e-05,5.01742]
[1780135866979,40.54,73569.95,0.0,0.97113,2e-05,5.01849]
[1780135871410,40.54,73570.1067,0.0,0.97112,2e-05,5.01904]
[1780135871470,40.54,73570.1067,0.0,0.97112,2e-05,5.01904]
[1780135871511,40.54,73570.1067,0.0,0.97112,2e-05,5.0193]
[1780135875354,40.54,73562.0433,0.0,0.97094,2e-05,5.04458]
[1780135877239,40.54,73558.2367,0.0,0.97086,2e-05,5.05631]
[1780135877468,40.54,73558.2367,0.0,0.97086,2e-05,5.05631]
[1780135883410,40.55,73560.37,0.0,0.97089,2e-05,5.05123]
[1780135888445,40.55,73561.4133,0.0,0.97091,2e-05,5.04908]
[1780135891466,40.55,73557.51,0.0,0.97083,2e-05,5.05945]
[1780135896714,40.55,73557.0833,0.0,0.97082,2e-05,5.06146]
[1780135896720,40.55,73557.0833,0.0,0.97082,2e-05,5.06146]
[1780135896815,40.55,73557.0833,0.0,0.97082,2e-05,5.06161]
[1780135897820,40.55,73550.91,0.0,0.97068,2e-05,5.08052]
[1780135898229,40.55,73550.91,0.0,0.97068,2e-05,5.08052]
[1780135898470,40.55,73550.91,0.0,0.97068,2e-05,5.08052]
[1780135903550,40.56,73550.4767,0.0,0.97067,2e-05,5.08273]
[1780135908585,40.56,73549.1433,0.0,0.97063,2e-05,5.08749]
[1780135913836,40.56,73548.78,0.0,0.97062,2e-05,5.08928]
[1780135917839,40.56,73548.7433,0.0,0.97062,2e-05,5.08979]
[1780135917840,40.56,73546.6967,0.0,0.97057,2e-05,5.09615]
[1780135917970,40.56,73546.6967,0.0,0.97057,2e-05,5.09615]
[1780135919848,40.56,73546.7567,0.0,0.97057,2e-05,5.09622]
[1780135919968,40.56,73546.7567,0.0,0.97057,2e-05,5.09622]
[1780135925848,40.56,73548.0633,0.0,0.9706,2e-05,5.09299]
[1780135930853,40.56,73549.0233,0.0,0.97061,2e-05,5.09072]
[1780135935858,40.56,73549.2767,0.0,0.97061,2e-05,5.09061]
[1780135940863,40.57,73549.9367,0.0,0.97062,2e-05,5.08926]
[1780135945868,40.57,73550.1533,0.0,0.97062,2e-05,5.08927]
[1780135951214,40.57,73550.2567,0.0,0.97062,2e-05,5.08949]
[1780135951468,40.57,73550.2567,0.0,0.97062,2e-05,5.08949]
[1780135954831,40.57,73549.4367,0.0,0.97061,2e-05,5.09049]
[1780135954877,40.57,73549.5633,0.0,0.97061,2e-05,5.09023]
[1780135954979,40.57,73549.5633,0.0,0.97061,2e-05,5.09023]
[1780135960883,40.57,73550.3,0.0,0.97062,2e-05,5.08878]
[1780135968891,40.57,73550.25,0.0,0.97061,2e-05,5.08999]
[1780135973897,40.58,73550.6567,0.0,0.97062,2e-05,5.08941]
[1780135979077,40.58,73550.75,0.0,0.97062,2e-05,5.08979]
[1780135984112,40.58,73550.93,0.0,0.97062,2e-05,5.08989]
[1780135989915,40.58,73551.0767,0.0,0.97061,2e-05,5.09023]
[1780135995189,40.58,73551.1733,0.0,0.97061,2e-05,5.09071]
[1780136000224,40.58,73551.4067,0.0,0.97061,2e-05,5.09065]
[1780136005262,40.59,73551.44,0.0,0.97061,2e-05,5.09119]
[1780136005948,40.59,73551.44,0.0,0.97061,2e-05,5.09119]
[1780136005972,40.59,73551.44,0.0,0.97061,2e-05,5.09119]
[1780136012040,40.59,73551.3333,0.0,0.9706,2e-05,5.09189]
[1780136017346,40.59,73550.0933,0.0,0.97058,2e-05,5.09475]
[1780136018343,40.59,73550.0933,0.0,0.97058,2e-05,5.09475]
[1780136018475,40.59,73550.0933,0.0,0.97058,2e-05,5.09475]
[1780136018577,40.59,73550.0933,0.0,0.97058,2e-05,5.09486]
[1780136019597,40.59,73550.0933,0.0,0.97058,2e-05,5.09486]
[1780136019719,40.59,73550.0933,0.0,0.97058,2e-05,5.09486]
[1780136025402,40.59,73548.0067,0.0,0.97053,2e-05,5.10198]
[1780136029594,40.59,73548.03,0.0,0.97053,2e-05,5.10202]
[1780136029719,40.59,73548.03,0.0,0.97053,2e-05,5.10202]
[1780136029903,40.59,73548.03,0.0,0.97053,2e-05,5.10202]
[1780136029820,40.59,73548.03,0.0,0.97052,2e-05,5.10234]
[1780136029969,40.59,73548.03,0.0,0.97052,2e-05,5.10234]
[1780136035473,40.59,73548.4633,0.0,0.97053,2e-05,5.10167]
[1780136040967,40.59,73548.5133,0.0,0.97053,2e-05,5.10206]
[1780136041119,40.59,73548.5133,0.0,0.97053,2e-05,5.10206]
[1780136041217,40.59,73548.5133,0.0,0.97053,2e-05,5.10206]
[1780136046553,40.6,73548.5067,0.0,0.97052,2e-05,5.10273]
[1780136048520,40.6,73548.7667,0.0,0.97053,2e-05,5.10205]
[1780136048733,40.6,73548.7667,0.0,0.97053,2e-05,5.10205]
[1780136048754,40.6,73548.7667,0.0,0.97053,2e-05,5.10216]
[1780136049495,40.6,73548.7667,0.0,0.97053,2e-05,5.10216]
[1780136049719,40.6,73548.7667,0.0,0.97053,2e-05,5.10216]
[1780136055982,40.6,73549.28,0.0,0.97053,2e-05,5.10136]
[1780136061658,40.6,73549.25,0.0,0.97053,2e-05,5.1021]
[1780136066693,40.6,73550.18,0.0,0.97054,2e-05,5.0998]
[1780136070385,40.6,73550.7433,0.0,0.97055,2e-05,5.09843]
[1780136070472,40.6,73550.7433,0.0,0.97055,2e-05,5.09843]
[1780136070487,40.6,73550.7433,0.0,0.97055,2e-05,5.09854]
[1780136071460,40.6,73550.7433,0.0,0.97055,2e-05,5.09854]
[1780136071471,40.6,73550.7433,0.0,0.97055,2e-05,5.09854]
[1780136077004,40.6,73551.9833,0.0,0.97058,2e-05,5.09345]
[1780136080269,40.6,73551.9833,0.0,0.97058,2e-05,5.09382]
[1780136080470,40.6,73551.9833,0.0,0.97058,2e-05,5.09382]
[1780136080791,40.61,73551.9833,0.0,0.97058,2e-05,5.09394]
[1780136081132,40.61,73551.9833,0.0,0.97058,2e-05,5.09394]
[1780136081221,40.61,73551.9833,0.0,0.97058,2e-05,5.09394]
[1780136086225,40.61,73552.6167,0.0,0.97059,2e-05,5.09262]
[1780136091868,40.61,73552.3433,0.0,0.97058,2e-05,5.09417]
[1780136096904,40.61,73552.8467,0.0,0.97059,2e-05,5.09324]
[1780136102033,40.61,73552.2633,0.0,0.97057,2e-05,5.09561]
[1780136102040,40.61,73552.2633,0.0,0.97057,2e-05,5.09561]
[1780136102219,40.61,73552.2633,0.0,0.97057,2e-05,5.09561]
[1780136102320,40.61,73552.2633,0.0,0.97057,2e-05,5.09572]
[1780136103048,40.61,73552.2633,0.0,0.97057,2e-05,5.09572]
[1780136103218,40.61,73552.2633,0.0,0.97057,2e-05,5.09572]
[1780136108988,40.61,73552.2033,0.0,0.97056,2e-05,5.0966]
[1780136111301,40.61,73553.1167,0.0,0.97058,2e-05,5.09405]
[1780136111468,40.61,73553.1167,0.0,0.97058,2e-05,5.09405]
[1780136112013,40.61,73553.1167,0.0,0.97058,2e-05,5.09417]
[1780136112466,40.61,73553.1167,0.0,0.97058,2e-05,5.09417]
[1780136112720,40.61,73553.1167,0.0,0.97058,2e-05,5.09417]
[1780136118049,40.62,73551.38,0.0,0.97054,2e-05,5.10014]
[1780136124055,40.62,73550.2933,0.0,0.97051,2e-05,5.10408]
[1780136129060,40.62,73550.2333,0.0,0.97051,2e-05,5.10477]
[1780136135066,40.62,73549.61,0.0,0.9705,2e-05,5.10521]
[1780136137984,40.62,73548.85,0.0,0.97048,2e-05,5.10762]
[1780136138220,40.62,73548.85,0.0,0.97048,2e-05,5.10762]
[1780136139070,40.62,73548.8633,0.0,0.97048,2e-05,5.10787]
[1780136139370,40.62,73548.8633,0.0,0.97048,2e-05,5.10787]
[1780136139469,40.62,73548.8633,0.0,0.97048,2e-05,5.10787]
[1780136146077,40.62,73549.7367,0.0,0.97049,2e-05,5.10591]
[1780136146446,40.62,73549.7367,0.0,0.97049,2e-05,5.10591]
[1780136146469,40.62,73549.7367,0.0,0.97049,2e-05,5.10591]
[1780136148499,40.62,73549.6867,0.0,0.97049,2e-05,5.10626]
[1780136148721,40.62,73549.6867,0.0,0.97049,2e-05,5.10626]
[1780136149043,40.62,73549.6867,0.0,0.97049,2e-05,5.10635]
[1780136150203,40.62,73550.1167,0.0,0.9705,2e-05,5.10514]
[1780136153553,40.62,73552.7167,0.0,0.97055,2e-05,5.09755]
[1780136153719,40.62,73552.7167,0.0,0.97055,2e-05,5.09755]
[1780136155077,40.62,73552.7167,0.0,0.97055,2e-05,5.09766]
[1780136155085,40.62,73553.1667,0.0,0.97056,2e-05,5.09641]
[1780136155229,40.62,73553.1667,0.0,0.97056,2e-05,5.09641]
[1780136155315,40.62,73553.1667,0.0,0.97056,2e-05,5.09652]
[1780136160090,40.63,73558.0467,0.0,0.97066,2e-05,5.08219]
[1780136162379,40.63,73556.99,0.0,0.97064,2e-05,5.08567]
[1780136162469,40.63,73556.99,0.0,0.97064,2e-05,5.08567]
[1780136168098,40.63,73558.27,0.0,0.97066,2e-05,5.08258]
[1780136174104,40.63,73558.4567,0.0,0.97066,2e-05,5.08282]
[1780136178080,40.63,73559.08,0.0,0.97067,2e-05,5.08134]
[1780136178108,40.63,73559.66,0.0,0.97068,2e-05,5.07972]
[1780136178219,40.63,73559.66,0.0,0.97068,2e-05,5.07972]
[1780136178477,40.63,73559.66,0.0,0.97068,2e-05,5.07986]
[1780136179119,40.63,73559.66,0.0,0.97068,2e-05,5.07986]
[1780136179220,40.63,73559.66,0.0,0.97068,2e-05,5.07986]
[1780136185867,40.63,73561.0733,0.0,0.9707,2e-05,5.07642]
[1780136185969,40.63,73561.0733,0.0,0.9707,2e-05,5.07642]
[1780136186070,40.63,73561.0733,0.0,0.9707,2e-05,5.07658]
[1780136186953,40.63,73561.0733,0.0,0.9707,2e-05,5.07658]
[1780136186969,40.63,73561.0733,0.0,0.9707,2e-05,5.07658]
[1780136188547,40.63,73564.6233,0.0,0.97078,2e-05,5.06629]
[1780136190911,40.63,73565.01,0.0,0.97078,2e-05,5.06528]
[1780136190970,40.63,73565.01,0.0,0.97078,2e-05,5.06528]
[1780136191000,40.64,73565.01,0.0,0.97079,2e-05,5.06342]
[1780136192569,40.64,73565.7133,0.0,0.97081,2e-05,5.06142]
[1780136192721,40.64,73565.7133,0.0,0.97081,2e-05,5.06142]
[1780136194124,40.64,73553.6133,0.0,0.97054,2e-05,5.0984]
[1780136197786,40.64,73553.5367,0.0,0.97054,2e-05,5.09895]
[1780136197972,40.64,73553.5367,0.0,0.97054,2e-05,5.09895]
[1780136198072,40.64,73553.5367,0.0,0.97054,2e-05,5.09906]
[1780136198887,40.64,73553.5367,0.0,0.97054,2e-05,5.09906]
[1780136198972,40.64,73553.5367,0.0,0.97054,2e-05,5.09906]
[1780136204800,40.64,73554.5367,0.0,0.97056,2e-05,5.09667]
[1780136204971,40.64,73554.5367,0.0,0.97056,2e-05,5.09667]
[1780136205072,40.64,73554.5367,0.0,0.97056,2e-05,5.09679]
[1780136206455,40.64,73555.5967,0.0,0.97058,2e-05,5.09368]
[1780136206470,40.64,73555.5967,0.0,0.97058,2e-05,5.09368]
[1780136211257,40.64,73557.31,0.0,0.97061,2e-05,5.08908]
[1780136211469,40.64,73557.31,0.0,0.97061,2e-05,5.08908]
[1780136211708,40.64,73557.31,0.0,0.97061,2e-05,5.0892]
[1780136213220,40.64,73557.25,0.0,0.97061,2e-05,5.08954]
[1780136213474,40.64,73557.25,0.0,0.97061,2e-05,5.08954]
[1780136214729,40.64,73563.3767,0.0,0.97074,2e-05,5.07123]
[1780136219150,40.64,73560.33,0.0,0.97067,2e-05,5.08104]
[1780136223097,40.64,73560.04,0.0,0.97066,2e-05,5.08232]
[1780136223154,40.64,73559.7333,0.0,0.97065,2e-05,5.08339]
[1780136223220,40.64,73559.7333,0.0,0.97065,2e-05,5.08339]
[1780136223805,40.64,73559.7333,0.0,0.97065,2e-05,5.08352]
[1780136224773,40.64,73559.7333,0.0,0.97065,2e-05,5.08352]
[1780136224975,40.64,73559.7333,0.0,0.97065,2e-05,5.08352]
[1780136229515,40.65,73558.4133,0.0,0.97062,2e-05,5.08816]
[1780136229722,40.65,73558.4133,0.0,0.97062,2e-05,5.08816]
[1780136229847,40.65,73558.4133,0.0,0.97062,2e-05,5.08828]
[1780136230925,40.65,73558.4133,0.0,0.97062,2e-05,5.08828]
[1780136230971,40.65,73558.4133,0.0,0.97062,2e-05,5.08828]
[1780136233875,40.65,73555.1133,0.0,0.97054,2e-05,5.09876]
[1780136234335,40.65,73555.1133,0.0,0.97054,2e-05,5.09876]
[1780136234475,40.65,73555.1133,0.0,0.97054,2e-05,5.09876]
[1780136240172,40.65,73555.34,0.0,0.97054,2e-05,5.09869]
[1780136242002,40.65,73555.34,0.0,0.97054,2e-05,5.09879]
[1780136242174,40.65,73555.0933,0.0,0.97054,2e-05,5.09965]
[1780136242218,40.65,73555.0933,0.0,0.97054,2e-05,5.09965]
[1780136242938,40.65,73555.0933,0.0,0.97054,2e-05,5.09976]
[1780136243550,40.65,73555.0933,0.0,0.97054,2e-05,5.09976]
[1780136243723,40.65,73555.0933,0.0,0.97054,2e-05,5.09976]
[1780136245959,40.65,73557.52,0.0,0.97059,2e-05,5.09273]
[1780136248562,40.65,73559.13,0.0,0.97062,2e-05,5.08808]
[1780136248719,40.65,73559.13,0.0,0.97062,2e-05,5.08808]
[1780136248982,40.65,73559.13,0.0,0.97062,2e-05,5.0882]
[1780136249507,40.65,73559.13,0.0,0.97062,2e-05,5.0882]
[1780136249738,40.65,73559.13,0.0,0.97062,2e-05,5.0882]
[1780136255187,40.65,73559.58,0.0,0.97063,2e-05,5.08556]
[1780136262075,40.65,73559.6667,0.0,0.97063,2e-05,5.08618]
[1780136266030,40.66,73559.25,0.0,0.97062,2e-05,5.08781]
[1780136266132,40.66,73559.25,0.0,0.97062,2e-05,5.08794]
[1780136266218,40.66,73559.25,0.0,0.97062,2e-05,5.08794]
[1780136267110,40.66,73559.25,0.0,0.97062,2e-05,5.08806]
[1780136267850,40.66,73559.25,0.0,0.97062,2e-05,5.08806]
[1780136267973,40.66,73559.25,0.0,0.97062,2e-05,5.08806]
[1780136269225,40.66,73560.7233,0.0,0.97065,2e-05,5.08384]
[1780136274582,40.66,73561.5533,0.0,0.97066,2e-05,5.08198]
[1780136276311,40.66,73561.6033,0.0,0.97066,2e-05,5.08209]
[1780136276475,40.66,73561.6033,0.0,0.97066,2e-05,5.08209]
[1780136282214,40.66,73561.7767,0.0,0.97066,2e-05,5.08235]
[1780136286777,40.66,73562.3133,0.0,0.97067,2e-05,5.08125]
[1780136286977,40.66,73562.3133,0.0,0.97067,2e-05,5.08125]
[1780136292225,40.66,73563.45,0.0,0.97068,2e-05,5.0786]
[1780136297801,40.66,73564.24,0.0,0.9707,2e-05,5.07676]
[1780136297971,40.66,73564.24,0.0,0.9707,2e-05,5.07676]
[1780136301513,40.67,73564.2067,0.0,0.97069,2e-05,5.07742]
[1780136306907,40.67,73565.7467,0.0,0.97072,2e-05,5.07359]
[1780136306974,40.67,73565.7467,0.0,0.97072,2e-05,5.07359]
[1780136312245,40.67,73566.0267,0.0,0.97073,2e-05,5.07159]
[1780136314189,40.67,73566.0767,0.0,0.97073,2e-05,5.07159]
[1780136316249,40.67,73571.1933,0.0,0.97084,2e-05,5.05656]
[1780136317933,40.67,73571.1933,0.0,0.97084,2e-05,5.05674]
[1780136321254,40.67,73574.6133,0.0,0.9709,2e-05,5.04711]
[1780136324028,40.67,73574.6,0.0,0.9709,2e-05,5.04752]
[1780136324129,40.67,73574.6,0.0,0.9709,2e-05,5.0477]
[1780136325518,40.68,73572.4767,0.0,0.97085,2e-05,5.05447]
[1780136327532,40.68,73575.5733,0.0,0.97092,2e-05,5.0455]
[1780136332687,40.68,73574.82,0.0,0.9709,2e-05,5.04851]
[1780136332720,40.68,73574.82,0.0,0.9709,2e-05,5.04851]
[1780136332875,40.68,73574.82,0.0,0.9709,2e-05,5.04851]
[1780136337602,40.68,73572.79,0.0,0.97084,2e-05,5.05569]
[1780136342637,40.68,73572.83,0.0,0.97084,2e-05,5.05645]
[1780136344651,40.68,73579.6833,0.0,0.97098,2e-05,5.03618]
[1780136345582,40.68,73579.6833,0.0,0.97098,2e-05,5.03618]
[1780136345658,40.68,73579.6833,0.0,0.97098,2e-05,5.03641]
[1780136346665,40.68,73583.9933,0.0,0.97107,2e-05,5.02365]
[1780136349587,40.69,73585.7233,0.0,0.97111,2e-05,5.01894]
[1780136349726,40.69,73585.7233,0.0,0.97111,2e-05,5.01894]
[1780136350694,40.69,73590.4,0.0,0.9712,2e-05,5.00542]
[1780136351701,40.69,73593.4467,0.0,0.97126,2e-05,4.99655]
[1780136353730,40.69,73593.43,0.0,0.97126,2e-05,4.99687]
[1780136353827,40.69,73593.43,0.0,0.97126,2e-05,4.99714]
[1780136355586,40.69,73593.7667,0.0,0.97127,2e-05,4.9964]
[1780136355992,40.69,73593.7667,0.0,0.97127,2e-05,4.9964]
[1780136356034,40.69,73593.7667,0.0,0.97126,2e-05,4.99668]
[1780136357744,40.69,73596.1267,0.0,0.97131,2e-05,4.99017]
[1780136359548,40.69,73596.12,0.0,0.97131,2e-05,4.99047]
[1780136361773,40.69,73592.6233,0.0,0.97123,2e-05,5.00174]
[1780136362780,40.69,73589.9967,0.0,0.97117,2e-05,5.00987]
[1780136367815,40.7,73589.9967,0.0,0.97116,2e-05,5.01113]
[1780136369652,40.7,73590.3167,0.0,0.97117,2e-05,5.01041]
[1780136369830,40.7,73590.3167,0.0,0.97116,2e-05,5.01067]
[1780136370732,40.7,73590.3167,0.0,0.97116,2e-05,5.01067]
[1780136370837,40.7,73590.3167,0.0,0.97116,2e-05,5.01093]
[1780136371600,40.7,73590.3167,0.0,0.97116,2e-05,5.01093]
[1780136371741,40.7,73590.3167,0.0,0.97116,2e-05,5.01093]
[1780136373428,40.7,73592.2367,0.0,0.97121,2e-05,5.00365]
[1780136375872,40.7,73589.8767,0.0,0.97116,2e-05,5.01146]
[1780136376402,40.7,73589.8767,0.0,0.97116,2e-05,5.01146]
[1780136376470,40.7,73589.8767,0.0,0.97116,2e-05,5.01146]
[1780136377886,40.7,73583.07,0.0,0.97101,2e-05,5.03233]
[1780136378893,40.7,73579.5967,0.0,0.97093,2e-05,5.04298]
[1780136380730,40.7,73579.5967,0.0,0.97093,2e-05,5.04316]
[1780136380907,40.7,73579.5967,0.0,0.97093,2e-05,5.04331]
[1780136381914,40.7,73571.3267,0.0,0.97075,2e-05,5.06844]
[1780136382605,40.7,73571.3267,0.0,0.97075,2e-05,5.06844]
[1780136382721,40.7,73571.3267,0.0,0.97075,2e-05,5.06844]
[1780136383453,40.7,73571.3267,0.0,0.97075,2e-05,5.06856]
[1780136384935,40.71,73565.3033,0.0,0.97062,2e-05,5.08705]
[1780136387307,40.71,73565.3767,0.0,0.97062,2e-05,5.08696]
[1780136389970,40.71,73573.1567,0.0,0.97078,2e-05,5.06394]
[1780136390849,40.71,73573.1567,0.0,0.97078,2e-05,5.06394]
[1780136394677,40.71,73576.58,0.0,0.97085,2e-05,5.05423]
[1780136394703,40.71,73576.58,0.0,0.97085,2e-05,5.05423]
[1780136396719,40.71,73575.7433,0.0,0.97083,2e-05,5.05709]
[1780136399465,40.71,73572.9267,0.0,0.97077,2e-05,5.06607]
[1780136400040,40.71,73572.9267,0.0,0.97077,2e-05,5.06625]
[1780136401586,40.71,73577.0833,0.0,0.97086,2e-05,5.05384]
[1780136404068,40.71,73572.6533,0.0,0.97076,2e-05,5.06767]
[1780136408279,40.71,73570.3167,0.0,0.97071,2e-05,5.07515]
[1780136409221,40.71,73571.8133,0.0,0.97074,2e-05,5.07076]
[1780136409318,40.71,73571.8133,0.0,0.97074,2e-05,5.07092]
[1780136410863,40.71,73575.37,0.0,0.97081,2e-05,5.06032]
[1780136412389,40.71,73573.0333,0.0,0.97076,2e-05,5.06768]
[1780136416063,40.72,73575.9067,0.0,0.97082,2e-05,5.05948]
[1780136416973,40.72,73575.9067,0.0,0.97082,2e-05,5.05965]
[1780136418219,40.72,73575.9067,0.0,0.97081,2e-05,5.05981]
[1780136421667,40.72,73577.07,0.0,0.97083,2e-05,5.05696]
[1780136421722,40.72,73577.07,0.0,0.97083,2e-05,5.05696]
[1780136422213,40.72,73577.07,0.0,0.97083,2e-05,5.05711]
[1780136426222,40.72,73575.7533,0.0,0.9708,2e-05,5.06156]
[1780136428191,40.72,73575.4133,0.0,0.97079,2e-05,5.0629]
[1780136428220,40.72,73575.4133,0.0,0.97079,2e-05,5.0629]
[1780136428255,40.72,73575.4133,0.0,0.97079,2e-05,5.06305]
[1780136433133,40.72,73574.7333,0.0,0.97078,2e-05,5.06369]
[1780136433226,40.72,73574.7333,0.0,0.97078,2e-05,5.06369]
[1780136437409,40.72,73573.3367,0.0,0.97075,2e-05,5.06864]
[1780136437472,40.72,73573.3367,0.0,0.97075,2e-05,5.06864]
[1780136437646,40.72,73573.3367,0.0,0.97075,2e-05,5.06864]
[1780136437722,40.72,73573.3367,0.0,0.97075,2e-05,5.06864]
[1780136438325,40.72,73573.3367,0.0,0.97075,2e-05,5.06879]
[1780136443409,40.73,73569.51,0.0,0.97066,2e-05,5.08102]
[1780136445023,40.73,73569.51,0.0,0.97066,2e-05,5.08115]
[1780136445221,40.73,73569.51,0.0,0.97066,2e-05,5.08115]
[1780136446146,40.73,73569.51,0.0,0.97066,2e-05,5.08127]
[1780136446221,40.73,73569.51,0.0,0.97066,2e-05,5.08127]
[1780136446381,40.73,73569.51,0.0,0.97066,2e-05,5.08139]
[1780136451416,40.73,73566.86,0.0,0.9706,2e-05,5.08997]
[1780136451925,40.73,73566.86,0.0,0.9706,2e-05,5.08997]
[1780136451968,40.73,73566.86,0.0,0.9706,2e-05,5.08997]
[1780136452754,40.73,73566.86,0.0,0.9706,2e-05,5.09008]
[1780136452968,40.73,73566.86,0.0,0.9706,2e-05,5.09008]
[1780136453070,40.73,73566.86,0.0,0.9706,2e-05,5.09018]
[1780136455428,40.73,73561.1067,0.0,0.97047,2e-05,5.10784]
[1780136460433,40.73,73560.6767,0.0,0.97046,2e-05,5.10952]
[1780136460653,40.73,73560.6767,0.0,0.97046,2e-05,5.10952]
[1780136460719,40.73,73560.6767,0.0,0.97046,2e-05,5.10952]
[1780136463436,40.73,73555.94,0.0,0.97035,2e-05,5.12414]
[1780136464073,40.73,73555.94,0.0,0.97035,2e-05,5.12414]
[1780136464225,40.73,73555.94,0.0,0.97035,2e-05,5.12414]
[1780136464323,40.73,73555.94,0.0,0.97035,2e-05,5.12419]
[1780136467846,40.73,73553.9267,0.0,0.97031,2e-05,5.13041]
[1780136467974,40.73,73553.9267,0.0,0.97031,2e-05,5.13041]
[1780136473446,40.73,73553.2833,0.0,0.97029,2e-05,5.13265]
[1780136477450,40.73,73553.2567,0.0,0.97029,2e-05,5.13283]
[1780136477469,40.73,73553.3233,0.0,0.97029,2e-05,5.13267]
[1780136478182,40.73,73553.3233,0.0,0.97029,2e-05,5.13267]
[1780136478220,40.73,73553.3233,0.0,0.97029,2e-05,5.13267]
[1780136478274,40.73,73553.3233,0.0,0.97029,2e-05,5.1327]
[1780136483456,40.73,73553.81,0.0,0.9703,2e-05,5.13142]
[1780136489462,40.73,73555.5967,0.0,0.97034,2e-05,5.12624]
[1780136492131,40.73,73554.8767,0.0,0.97033,2e-05,5.12648]
[1780136492219,40.73,73554.8767,0.0,0.97033,2e-05,5.12648]
[1780136497394,40.73,73555.56,0.0,0.97035,2e-05,5.12463]
[1780136498621,40.73,73555.48,0.0,0.97034,2e-05,5.12497]
[1780136498718,40.73,73555.48,0.0,0.97034,2e-05,5.12497]
[1780136499889,40.73,73555.5067,0.0,0.97034,2e-05,5.12494]
[1780136499970,40.73,73555.5067,0.0,0.97034,2e-05,5.12494]
[1780136499985,40.73,73555.5067,0.0,0.97034,2e-05,5.12499]
[1780136506479,40.73,73555.47,0.0,0.97034,2e-05,5.12538]
[1780136512484,40.73,73555.4567,0.0,0.97034,2e-05,5.12571]
[1780136517081,40.73,73555.33,0.0,0.97034,2e-05,5.12628]
[1780136517231,40.73,73555.33,0.0,0.97034,2e-05,5.12628]
[1780136525497,40.74,73555.8033,0.0,0.97034,2e-05,5.12526]
[1780136530235,40.74,73555.77,0.0,0.97034,2e-05,5.12555]
[1780136530469,40.74,73555.77,0.0,0.97034,2e-05,5.12555]
[1780136530502,40.74,73556.4667,0.0,0.97036,2e-05,5.12347]
[1780136536008,40.74,73556.5933,0.0,0.97036,2e-05,5.12338]
[1780136538022,40.74,73552.1067,0.0,0.97026,2e-05,5.13712]
[1780136541043,40.74,73545.9767,0.0,0.97012,2e-05,5.15586]
[1780136546077,40.74,73542.5733,0.0,0.97005,2e-05,5.16619]
[1780136551112,40.74,73542.6467,0.0,0.97006,2e-05,5.1638]
[1780136556150,40.74,73545.5367,0.0,0.97013,2e-05,5.15489]
[1780136561186,40.74,73543.5967,0.0,0.97009,2e-05,5.1608]
[1780136566538,40.74,73542.8633,0.0,0.97007,2e-05,5.16297]
[1780136571543,40.74,73542.9867,0.0,0.97007,2e-05,5.16251]
[1780136577548,40.74,73541.7667,0.0,0.97005,2e-05,5.16614]
[1780136583554,40.74,73539.98,0.0,0.97001,2e-05,5.17147]
[1780136588559,40.74,73540.1567,0.0,0.97001,2e-05,5.17076]
[1780136595567,40.73,73539.8733,0.0,0.97001,2e-05,5.17142]
[1780136600572,40.73,73540.3767,0.0,0.97002,2e-05,5.16973]
[1780136606578,40.73,73540.5933,0.0,0.97003,2e-05,5.16891]
[1780136611583,40.73,73539.12,0.0,0.97001,2e-05,5.17122]
[1780136619905,40.73,73539.5467,0.0,0.97002,2e-05,5.1698]
[1780136624596,40.73,73544.1167,0.0,0.97012,2e-05,5.1561]
[1780136629601,40.73,73546.3333,0.0,0.97016,2e-05,5.14935]
[1780136635607,40.73,73546.6467,0.0,0.97017,2e-05,5.14843]
[1780136640612,40.73,73546.0133,0.0,0.97016,2e-05,5.15039]
[1780136645617,40.73,73545.0733,0.0,0.97014,2e-05,5.15328]
[1780136650622,40.73,73546.0967,0.0,0.97016,2e-05,5.15017]
[1780136652624,40.73,73552.37,0.0,0.97029,2e-05,5.13105]
[1780136659630,40.74,73554.67,0.0,0.97034,2e-05,5.12437]
[1780136661632,40.74,73560.95,0.0,0.97048,2e-05,5.10537]
[1780136663634,40.74,73565.4533,0.0,0.97057,2e-05,5.09189]
[1780136668947,40.74,73564.3533,0.0,0.97055,2e-05,5.09581]
[1780136674645,40.74,73564.0567,0.0,0.97055,2e-05,5.09515]
[1780136680027,40.74,73564.43,0.0,0.97055,2e-05,5.09461]
[1780136685062,40.74,73565.5067,0.0,0.97057,2e-05,5.09184]
[1780136688639,40.74,73566.1767,0.0,0.97058,2e-05,5.09001]
[1780136688719,40.74,73566.6,0.0,0.97059,2e-05,5.08883]
[1780136693282,40.74,73568.7467,0.0,0.97064,2e-05,5.08277]
[1780136693469,40.74,73568.7467,0.0,0.97064,2e-05,5.08277]
[1780136693570,40.74,73568.7467,0.0,0.97063,2e-05,5.08289]
[1780136699254,40.74,73569.4533,0.0,0.97065,2e-05,5.08137]
[1780136699306,40.74,73569.4533,0.0,0.97064,2e-05,5.08157]
[1780136700167,40.75,73583.7367,0.0,0.97095,2e-05,5.03861]
[1780136701106,40.75,73583.7367,0.0,0.97095,2e-05,5.03861]
[1780136701223,40.75,73583.7367,0.0,0.97095,2e-05,5.03861]
[1780136701323,40.75,73583.7367,0.0,0.97095,2e-05,5.03884]
[1780136702181,40.75,73590.09,0.0,0.97108,2e-05,5.01995]
[1780136705499,40.75,73592.3533,0.0,0.97113,2e-05,5.01358]
[1780136705718,40.75,73592.3533,0.0,0.97113,2e-05,5.01375]
[1780136707215,40.75,73579.8133,0.0,0.97086,2e-05,5.05184]
[1780136708889,40.75,73581.1333,0.0,0.97088,2e-05,5.048]
[1780136709398,40.75,73581.1333,0.0,0.97088,2e-05,5.048]
[1780136709471,40.75,73581.1333,0.0,0.97088,2e-05,5.048]
[1780136709572,40.75,73581.1333,0.0,0.97088,2e-05,5.0481]
[1780136710237,40.75,73566.19,0.0,0.97056,2e-05,5.09341]
[1780136710842,40.75,73566.19,0.0,0.97056,2e-05,5.09341]
[1780136710967,40.75,73566.19,0.0,0.97056,2e-05,5.09341]
[1780136716279,40.75,73565.8133,0.0,0.97055,2e-05,5.09512]
[1780136718010,40.75,73565.7967,0.0,0.97055,2e-05,5.09527]
[1780136718221,40.75,73565.7967,0.0,0.97055,2e-05,5.09527]
[1780136718604,40.75,73565.7967,0.0,0.97055,2e-05,5.09527]
[1780136718642,40.75,73565.7967,0.0,0.97055,2e-05,5.09536]
[1780136718718,40.75,73565.7967,0.0,0.97055,2e-05,5.09536]
[1780136724335,40.75,73564.3567,0.0,0.97051,2e-05,5.10026]
[1780136730170,40.75,73564.4133,0.0,0.97051,2e-05,5.10035]
[1780136730224,40.75,73564.4133,0.0,0.97051,2e-05,5.10035]
[1780136730478,40.75,73564.4133,0.0,0.97051,2e-05,5.10035]
[1780136730573,40.75,73564.4133,0.0,0.97051,2e-05,5.10061]
[1780136730719,40.75,73564.4133,0.0,0.97051,2e-05,5.10061]
[1780136734417,40.75,73564.0267,0.0,0.97051,2e-05,5.1]
[1780136737913,40.75,73564.3333,0.0,0.97051,2e-05,5.09941]
[1780136737971,40.75,73564.3333,0.0,0.97051,2e-05,5.09941]
[1780136738458,40.75,73564.3333,0.0,0.97051,2e-05,5.09941]
[1780136738470,40.75,73564.3333,0.0,0.97051,2e-05,5.09941]
[1780136738506,40.76,73564.3333,0.0,0.97051,2e-05,5.0995]
[1780136746575,40.76,73564.1433,0.0,0.97051,2e-05,5.10042]
[1780136747584,40.76,73564.1433,0.0,0.9705,2e-05,5.10075]
[1780136747634,40.76,73564.1433,0.0,0.9705,2e-05,5.10084]
[1780136747723,40.76,73564.1433,0.0,0.9705,2e-05,5.10084]
[1780136748244,40.76,73564.1433,0.0,0.9705,2e-05,5.10084]
[1780136748469,40.76,73564.1433,0.0,0.9705,2e-05,5.10084]
[1780136753539,40.76,73564.8367,0.0,0.97052,2e-05,5.09925]
[1780136756288,40.76,73565.1933,0.0,0.97052,2e-05,5.09835]
[1780136756472,40.76,73565.1933,0.0,0.97052,2e-05,5.09835]
[1780136756560,40.76,73565.1933,0.0,0.97052,2e-05,5.09845]
[1780136756812,40.76,73565.1933,0.0,0.97052,2e-05,5.09845]
[1780136756970,40.76,73565.1933,0.0,0.97052,2e-05,5.09845]
[1780136760164,40.76,73568.2467,0.0,0.97059,2e-05,5.08949]
[1780136766739,40.76,73568.2633,0.0,0.97058,2e-05,5.09015]
[1780136772745,40.76,73567.9767,0.0,0.97057,2e-05,5.09162]
[1780136773191,40.76,73567.9767,0.0,0.97057,2e-05,5.09162]
[1780136773220,40.76,73567.9767,0.0,0.97057,2e-05,5.09162]
[1780136773691,40.76,73567.9767,0.0,0.97057,2e-05,5.09162]
[1780136773721,40.76,73567.9767,0.0,0.97057,2e-05,5.09162]
[1780136773292,40.76,73567.9767,0.0,0.97057,2e-05,5.09172]
[1780136778751,40.76,73568.4733,0.0,0.97058,2e-05,5.09071]
[1780136782792,40.76,73568.4233,0.0,0.97057,2e-05,5.09126]
[1780136782971,40.76,73568.4233,0.0,0.97057,2e-05,5.09126]
[1780136783328,40.76,73568.4233,0.0,0.97057,2e-05,5.09126]
[1780136783470,40.76,73568.4233,0.0,0.97057,2e-05,5.09126]
[1780136783752,40.76,73568.4233,0.0,0.97057,2e-05,5.09135]
[1780136787761,40.77,73562.82,0.0,0.97045,2e-05,5.1087]
[1780136789555,40.77,73562.9367,0.0,0.97045,2e-05,5.10842]
[1780136789735,40.77,73562.9367,0.0,0.97045,2e-05,5.10842]
[1780136789763,40.77,73562.8833,0.0,0.97045,2e-05,5.10865]
[1780136789830,40.77,73562.8833,0.0,0.97045,2e-05,5.10865]
[1780136789969,40.77,73562.8833,0.0,0.97045,2e-05,5.10865]
[1780136794762,40.77,73563.05,0.0,0.97046,2e-05,5.10639]
[1780136801775,40.77,73563.7867,0.0,0.97047,2e-05,5.10475]
[1780136803472,40.77,73563.7667,0.0,0.97047,2e-05,5.10488]
[1780136803723,40.77,73563.7667,0.0,0.97047,2e-05,5.10488]
[1780136803724,40.77,73563.7667,0.0,0.97047,2e-05,5.10496]
[1780136803923,40.77,73563.7667,0.0,0.97047,2e-05,5.10496]
[1780136803974,40.77,73563.7667,0.0,0.97047,2e-05,5.10496]
[1780136809782,40.77,73562.8733,0.0,0.97045,2e-05,5.1081]
[1780136812450,40.77,73563.0967,0.0,0.97045,2e-05,5.10757]
[1780136812482,40.77,73563.0967,0.0,0.97045,2e-05,5.10757]
[1780136812547,40.77,73563.0967,0.0,0.97045,2e-05,5.10764]
[1780136813184,40.77,73563.0967,0.0,0.97045,2e-05,5.10764]
[1780136813218,40.77,73563.0967,0.0,0.97045,2e-05,5.10764]
[1780136818066,40.77,73560.5433,0.0,0.9704,2e-05,5.1157]
[1780136818225,40.77,73560.5433,0.0,0.9704,2e-05,5.1157]
[1780136818621,40.77,73560.5433,0.0,0.9704,2e-05,5.1157]
[1780136818721,40.77,73560.5433,0.0,0.9704,2e-05,5.1157]
[1780136818791,40.77,73560.7133,0.0,0.9704,2e-05,5.11524]
[1780136823796,40.77,73562.8467,0.0,0.97044,2e-05,5.10908]
[1780136823801,40.77,73562.8467,0.0,0.97044,2e-05,5.10908]
[1780136825267,40.77,73563.06,0.0,0.97045,2e-05,5.1085]
[1780136825473,40.77,73563.06,0.0,0.97045,2e-05,5.1085]
[1780136825687,40.77,73563.06,0.0,0.97045,2e-05,5.1085]
[1780136825724,40.77,73563.06,0.0,0.97045,2e-05,5.1085]
[1780136825798,40.77,73563.0367,0.0,0.97045,2e-05,5.10864]
[1780136830803,40.77,73563.2133,0.0,0.97045,2e-05,5.10845]
[1780136833318,40.77,73563.45,0.0,0.97045,2e-05,5.10787]
[1780136833471,40.77,73563.45,0.0,0.97045,2e-05,5.10787]
[1780136833666,40.77,73563.45,0.0,0.97045,2e-05,5.10787]
[1780136833723,40.77,73563.45,0.0,0.97045,2e-05,5.10787]
[1780136833762,40.77,73563.45,0.0,0.97045,2e-05,5.10794]
[1780136837127,40.77,73566.7667,0.0,0.97052,2e-05,5.09821]
[1780136843169,40.77,73566.47,0.0,0.97051,2e-05,5.09962]
[1780136850218,40.78,73566.7567,0.0,0.97051,2e-05,5.09934]
[1780136855253,40.78,73562.7433,0.0,0.97043,2e-05,5.10987]
[1780136856481,40.78,73562.7433,0.0,0.97043,2e-05,5.10987]
[1780136856720,40.78,73562.7433,0.0,0.97043,2e-05,5.10987]
[1780136856738,40.78,73562.7433,0.0,0.97043,2e-05,5.10993]
[1780136857220,40.78,73562.7433,0.0,0.97043,2e-05,5.10993]
[1780136857474,40.78,73562.7433,0.0,0.97043,2e-05,5.10993]
[1780136862833,40.78,73563.2833,0.0,0.97044,2e-05,5.10869]
[1780136863604,40.78,73563.2833,0.0,0.97044,2e-05,5.10869]
[1780136863671,40.78,73563.2833,0.0,0.97044,2e-05,5.10875]
[1780136865323,40.78,73556.6367,0.0,0.9703,2e-05,5.12904]
[1780136866330,40.78,73551.6233,0.0,0.97019,2e-05,5.14436]
[1780136866971,40.78,73551.6233,0.0,0.97019,2e-05,5.14436]
[1780136867337,40.78,73551.6233,0.0,0.97019,2e-05,5.14439]
[1780136868344,40.78,73555.76,0.0,0.97028,2e-05,5.13179]
[1780136873845,40.78,73557.0567,0.0,0.97031,2e-05,5.12801]
[1780136877398,40.78,73557.4967,0.0,0.97031,2e-05,5.12678]
[1780136877472,40.78,73557.4967,0.0,0.97031,2e-05,5.12678]
[1780136883451,40.78,73556.2833,0.0,0.97029,2e-05,5.13073]
[1780136885465,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136886043,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136886223,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136886279,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136887186,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136887220,40.78,73550.1733,0.0,0.97015,2e-05,5.14937]
[1780136892514,40.78,73549.0167,0.0,0.97013,2e-05,5.15287]
[1780136893457,40.78,73549.0167,0.0,0.97013,2e-05,5.15287]
[1780136893469,40.78,73549.0167,0.0,0.97013,2e-05,5.15287]
[1780136897807,40.78,73547.3467,0.0,0.97009,2e-05,5.15792]
[1780136897872,40.78,73546.24,0.0,0.97007,2e-05,5.16128]
[1780136897975,40.78,73546.24,0.0,0.97007,2e-05,5.16128]
[1780136898259,40.78,73546.24,0.0,0.97007,2e-05,5.16128]
[1780136898472,40.78,73546.24,0.0,0.97007,2e-05,5.16128]
[1780136898556,40.78,73546.24,0.0,0.97007,2e-05,5.16127]
[1780136901922,40.78,73545.1667,0.0,0.97004,2e-05,5.16446]
[1780136901970,40.78,73545.1667,0.0,0.97004,2e-05,5.16446]
[1780136902227,40.78,73545.1667,0.0,0.97004,2e-05,5.16446]
[1780136902472,40.78,73545.1667,0.0,0.97004,2e-05,5.16446]
[1780136902584,40.78,73545.1667,0.0,0.97004,2e-05,5.16444]
[1780136904598,40.78,73550.2367,0.0,0.97016,2e-05,5.14893]
[1780136906612,40.78,73553.8733,0.0,0.97023,2e-05,5.13785]
[1780136911211,40.78,73554.2933,0.0,0.97024,2e-05,5.13666]
[1780136911219,40.78,73554.2933,0.0,0.97024,2e-05,5.13666]
[1780136911647,40.78,73554.2933,0.0,0.97025,2e-05,5.13464]
[1780136912057,40.78,73554.2933,0.0,0.97025,2e-05,5.13464]
[1780136912221,40.78,73554.2933,0.0,0.97025,2e-05,5.13464]
[1780136917693,40.78,73555.07,0.0,0.97027,2e-05,5.13244]
[1780136922728,40.78,73553.8067,0.0,0.97024,2e-05,5.1364]
[1780136923830,40.78,73553.8067,0.0,0.97024,2e-05,5.1364]
[1780136923898,40.78,73553.6967,0.0,0.97024,2e-05,5.13676]
[1780136923971,40.78,73553.6967,0.0,0.97024,2e-05,5.13676]
[1780136924277,40.78,73553.6967,0.0,0.97024,2e-05,5.13676]
[1780136924472,40.78,73553.6967,0.0,0.97024,2e-05,5.13676]
[1780136924742,40.78,73553.6967,0.0,0.97024,2e-05,5.13678]
[1780136929904,40.78,73553.9933,0.0,0.97024,2e-05,5.13597]
[1780136934909,40.78,73555.2133,0.0,0.97027,2e-05,5.13237]
[1780136939840,40.78,73557.19,0.0,0.97031,2e-05,5.12648]
[1780136939914,40.78,73558.7833,0.0,0.97035,2e-05,5.12167]
[1780136939968,40.78,73558.7833,0.0,0.97035,2e-05,5.12167]
[1780136940854,40.78,73558.7833,0.0,0.97035,2e-05,5.12171]
[1780136941977,40.78,73558.7833,0.0,0.97035,2e-05,5.12176]
[1780136942219,40.78,73558.7833,0.0,0.97035,2e-05,5.12176]
[1780136946202,40.78,73558.7867,0.0,0.97035,2e-05,5.12192]
[1780136946226,40.78,73558.7867,0.0,0.97035,2e-05,5.12192]
[1780136946896,40.78,73558.7867,0.0,0.97034,2e-05,5.12198]
[1780136947323,40.78,73558.7867,0.0,0.97034,2e-05,5.12198]
[1780136947469,40.78,73558.7867,0.0,0.97034,2e-05,5.12198]
[1780136948910,40.78,73563.8567,0.0,0.97045,2e-05,5.10669]
[1780136953055,40.78,73563.4,0.0,0.97044,2e-05,5.10835]
[1780136953221,40.78,73563.4,0.0,0.97044,2e-05,5.10835]
[1780136953725,40.78,73563.4,0.0,0.97044,2e-05,5.10835]
[1780136953768,40.78,73563.4,0.0,0.97044,2e-05,5.10842]
[1780136953976,40.78,73563.4,0.0,0.97044,2e-05,5.10842]
[1780136956931,40.78,73568.4833,0.0,0.97055,2e-05,5.09321]
[1780136961936,40.78,73570.1133,0.0,0.97058,2e-05,5.08875]
[1780136964224,40.79,73570.1833,0.0,0.97058,2e-05,5.08874]
[1780136964472,40.79,73570.1833,0.0,0.97058,2e-05,5.08874]
[1780136969531,40.79,73569.7567,0.0,0.97057,2e-05,5.09052]
[1780136969719,40.79,73569.7567,0.0,0.97057,2e-05,5.09052]
[1780136969820,40.79,73569.7567,0.0,0.97057,2e-05,5.09062]
[1780136974949,40.79,73569.47,0.0,0.97057,2e-05,5.08993]
[1780136975738,40.79,73569.47,0.0,0.97057,2e-05,5.08993]
[1780136975973,40.79,73569.47,0.0,0.97057,2e-05,5.09003]
[1780136983155,40.79,73568.2867,0.0,0.97054,2e-05,5.09425]
[1780136986835,40.79,73568.2667,0.0,0.97054,2e-05,5.09458]
[1780136989176,40.79,73566.3067,0.0,0.97049,2e-05,5.10078]
[1780136989219,40.79,73566.3067,0.0,0.97049,2e-05,5.10078]
[1780136992967,40.79,73563.3867,0.0,0.97043,2e-05,5.10996]
[1780136993989,40.79,73564.0167,0.0,0.97044,2e-05,5.10811]
[1780136994224,40.79,73564.0167,0.0,0.97044,2e-05,5.10811]
[1780136994969,40.79,73560.4367,0.0,0.97036,2e-05,5.11905]
[1780136995970,40.79,73555.93,0.0,0.97026,2e-05,5.13281]
[1780136996247,40.79,73555.93,0.0,0.97026,2e-05,5.13281]
[1780136996722,40.79,73555.93,0.0,0.97026,2e-05,5.13281]
[1780136996823,40.79,73555.93,0.0,0.97026,2e-05,5.13281]
[1780136997972,40.79,73551.3633,0.0,0.97017,2e-05,5.14676]
[1780136998095,40.79,73551.3633,0.0,0.97017,2e-05,5.14676]
[1780136998221,40.79,73551.3633,0.0,0.97017,2e-05,5.14676]
[1780137003295,40.79,73551.87,0.0,0.97018,2e-05,5.14522]
[1780137004980,40.79,73553.8267,0.0,0.97022,2e-05,5.13925]
[1780137007115,40.79,73553.9067,0.0,0.97022,2e-05,5.13904]
[1780137007220,40.79,73553.9067,0.0,0.97022,2e-05,5.13904]
[1780137012359,40.79,73554.9467,0.0,0.97024,2e-05,5.13597]
[1780137017365,40.79,73555.3967,0.0,0.97025,2e-05,5.13468]
[1780137017469,40.79,73555.3967,0.0,0.97025,2e-05,5.13468]
[1780137018978,40.79,73555.3967,0.0,0.97025,2e-05,5.13473]
[1780137018994,40.79,73559.5633,0.0,0.97034,2e-05,5.12207]
[1780137024443,40.79,73562.09,0.0,0.97039,2e-05,5.11469]
[1780137026282,40.79,73562.1667,0.0,0.9704,2e-05,5.11451]
[1780137026470,40.79,73562.1667,0.0,0.9704,2e-05,5.11451]
[1780137027464,40.79,73567.78,0.0,0.97052,2e-05,5.09763]
[1780137032278,40.79,73570.44,0.0,0.97058,2e-05,5.08791]
[1780137032473,40.79,73570.44,0.0,0.97058,2e-05,5.08791]
[1780137034592,40.79,73568.8233,0.0,0.97055,2e-05,5.09299]
[1780137034728,40.79,73568.8233,0.0,0.97055,2e-05,5.09299]
[1780137034830,40.79,73568.8233,0.0,0.97054,2e-05,5.09309]
[1780137040555,40.8,73570.2333,0.0,0.97057,2e-05,5.08938]
[1780137043959,40.8,73569.23,0.0,0.97055,2e-05,5.09261]
[1780137043970,40.8,73569.23,0.0,0.97055,2e-05,5.09261]
[1780137049618,40.8,73569.3833,0.0,0.97055,2e-05,5.09278]
[1780137054654,40.8,73568.5167,0.0,0.97053,2e-05,5.09584]
[1780137056181,40.8,73568.5,0.0,0.97052,2e-05,5.09597]
[1780137056221,40.8,73568.5,0.0,0.97052,2e-05,5.09597]
[1780137058682,40.8,73563.3267,0.0,0.97041,2e-05,5.11187]
[1780137060089,40.8,73563.27,0.0,0.97041,2e-05,5.1121]
[1780137060220,40.8,73563.27,0.0,0.97041,2e-05,5.1121]
[1780137061043,40.8,73563.0267,0.0,0.9704,2e-05,5.1129]
[1780137062117,40.8,73563.0267,0.0,0.9704,2e-05,5.11295]
[1780137062220,40.8,73563.0267,0.0,0.9704,2e-05,5.11295]
[1780137067745,40.8,73562.85,0.0,0.9704,2e-05,5.11381]
[1780137073055,40.8,73563.54,0.0,0.97041,2e-05,5.112]
[1780137073566,40.8,73563.54,0.0,0.97041,2e-05,5.112]
[1780137073722,40.8,73563.54,0.0,0.97041,2e-05,5.112]
[1780137077795,40.8,73564.3267,0.0,0.97043,2e-05,5.10985]
[1780137077969,40.8,73564.3267,0.0,0.97043,2e-05,5.10985]
[1780137078060,40.8,73564.0333,0.0,0.97042,2e-05,5.1108]
[1780137083857,40.8,73564.9833,0.0,0.97044,2e-05,5.1083]
[1780137084339,40.8,73564.9833,0.0,0.97044,2e-05,5.1083]
[1780137084469,40.8,73564.9833,0.0,0.97044,2e-05,5.1083]
[1780137089401,40.8,73566.8967,0.0,0.97048,2e-05,5.10285]
[1780137089486,40.8,73566.8967,0.0,0.97048,2e-05,5.10285]
[1780137090029,40.8,73566.8967,0.0,0.97048,2e-05,5.10285]
[1780137090073,40.8,73566.0233,0.0,0.97046,2e-05,5.10557]
[1780137090222,40.8,73566.0233,0.0,0.97046,2e-05,5.10557]
[1780137091913,40.8,73560.2667,0.0,0.97034,2e-05,5.1211]
[1780137096947,40.8,73558.1767,0.0,0.9703,2e-05,5.12762]
[1780137098720,40.8,73558.0767,0.0,0.97029,2e-05,5.12796]
[1780137098976,40.8,73558.0767,0.0,0.97029,2e-05,5.12796]
[1780137101407,40.8,73557.9267,0.0,0.97029,2e-05,5.1285]
[1780137101468,40.8,73557.9267,0.0,0.97029,2e-05,5.1285]
[1780137101983,40.8,73557.9267,0.0,0.97029,2e-05,5.12853]
[1780137103946,40.81,73557.9267,0.0,0.97029,2e-05,5.12855]
[1780137103971,40.81,73557.9267,0.0,0.97029,2e-05,5.12855]
[1780137109057,40.81,73557.1167,0.0,0.97027,2e-05,5.13117]
[1780137110780,40.81,73557.1167,0.0,0.97027,2e-05,5.13119]
[1780137110974,40.81,73557.1167,0.0,0.97027,2e-05,5.13119]
[1780137116081,40.81,73557.18,0.0,0.97027,2e-05,5.13114]
[1780137116378,40.81,73557.18,0.0,0.97027,2e-05,5.13114]
[1780137116468,40.81,73557.18,0.0,0.97027,2e-05,5.13114]
[1780137117087,40.81,73557.18,0.0,0.97027,2e-05,5.13117]
[1780137119353,40.81,73556.3333,0.0,0.97025,2e-05,5.13379]
[1780137119467,40.81,73556.3333,0.0,0.97025,2e-05,5.13379]
[1780137124144,40.81,73556.7767,0.0,0.97026,2e-05,5.13255]
[1780137124219,40.81,73556.7767,0.0,0.97026,2e-05,5.13255]
[1780137125108,40.81,73556.31,0.0,0.97025,2e-05,5.134]
[1780137130113,40.81,73555.67,0.0,0.97024,2e-05,5.13604]
[1780137133111,40.81,73556.1133,0.0,0.97025,2e-05,5.13472]
[1780137133219,40.81,73556.0467,0.0,0.97024,2e-05,5.13494]
[1780137137561,40.81,73555.78,0.0,0.97024,2e-05,5.13582]
[1780137137722,40.81,73555.78,0.0,0.97024,2e-05,5.13582]
[1780137137729,40.81,73555.78,0.0,0.97024,2e-05,5.13584]
[1780137142813,40.81,73555.7767,0.0,0.97024,2e-05,5.13591]
[1780137142967,40.81,73555.7767,0.0,0.97024,2e-05,5.13591]
[1780137149132,40.81,73555.9267,0.0,0.97024,2e-05,5.13557]
[1780137151776,40.81,73555.9267,0.0,0.97024,2e-05,5.13559]
[1780137151968,40.81,73555.9267,0.0,0.97024,2e-05,5.13559]
[1780137155503,40.81,73556.1933,0.0,0.97026,2e-05,5.13283]
[1780137155723,40.81,73556.1933,0.0,0.97026,2e-05,5.13283]
[1780137155791,40.81,73556.1933,0.0,0.97025,2e-05,5.13285]
[1780137162145,40.81,73556.5,0.0,0.97026,2e-05,5.13205]
[1780137167151,40.81,73556.0067,0.0,0.97025,2e-05,5.13366]
[1780137172156,40.81,73555.6,0.0,0.97024,2e-05,5.13499]
[1780137177161,40.81,73552.82,0.0,0.97018,2e-05,5.14351]
[1780137183166,40.81,73552.2067,0.0,0.97017,2e-05,5.1454]
[1780137188586,40.81,73552.1567,0.0,0.97016,2e-05,5.14554]
[1780137191608,40.81,73546.5867,0.0,0.97004,2e-05,5.16251]
[1780137196643,40.81,73546.17,0.0,0.97003,2e-05,5.16364]
[1780137201681,40.81,73546.0567,0.0,0.97003,2e-05,5.16383]
[1780137206715,40.81,73546.34,0.0,0.97004,2e-05,5.16281]
[1780137211751,40.81,73547.6433,0.0,0.97008,2e-05,5.15665]
[1780137216787,40.81,73547.8033,0.0,0.97009,2e-05,5.15607]
[1780137220816,40.81,73552.3567,0.0,0.97018,2e-05,5.14216]
[1780137225851,40.81,73551.9,0.0,0.97017,2e-05,5.14357]
[1780137230885,40.81,73550.5233,0.0,0.97014,2e-05,5.14776]
[1780137236928,40.81,73549.0167,0.0,0.97011,2e-05,5.1523]
[1780137244984,40.81,73548.33,0.0,0.9701,2e-05,5.15429]
[1780137250233,40.81,73547.5933,0.0,0.97008,2e-05,5.15645]
[1780137256061,40.81,73547.53,0.0,0.97008,2e-05,5.15654]
[1780137261096,40.81,73547.2567,0.0,0.97008,2e-05,5.15728]
[1780137266131,40.81,73551.0567,0.0,0.97016,2e-05,5.14564]
[1780137271166,40.81,73550.8033,0.0,0.97017,2e-05,5.14437]
[1780137276260,40.81,73550.11,0.0,0.97015,2e-05,5.14647]
[1780137280229,40.81,73555.4333,0.0,0.97027,2e-05,5.13028]
[1780137285264,40.81,73551.05,0.0,0.97017,2e-05,5.14375]
[1780137290276,40.81,73548.8633,0.0,0.97012,2e-05,5.15043]
[1780137293279,40.81,73544.53,0.0,0.97003,2e-05,5.16363]
[1780137298284,40.81,73540.64,0.0,0.96994,2e-05,5.17533]
[1780137303289,40.8,73540.9433,0.0,0.96995,2e-05,5.17415]
[1780137308294,40.8,73540.2233,0.0,0.96994,2e-05,5.1761]
[1780137313299,40.8,73539.7767,0.0,0.96993,2e-05,5.17721]
[1780137319305,40.8,73539.6967,0.0,0.96993,2e-05,5.17713]
[1780137325315,40.8,73537.6133,0.0,0.96989,2e-05,5.18316]
[1780137328317,40.8,73542.1633,0.0,0.96999,2e-05,5.16905]
[1780137333604,40.8,73544.7167,0.0,0.97006,2e-05,5.159]
[1780137338640,40.8,73543.97,0.0,0.97004,2e-05,5.16116]
[1780137345334,40.8,73544.2367,0.0,0.97005,2e-05,5.16019]
[1780137352231,40.8,73544.35,0.0,0.97005,2e-05,5.15982]
[1780137357772,40.8,73544.5067,0.0,0.97006,2e-05,5.15906]
[1780137363353,40.8,73545.09,0.0,0.97007,2e-05,5.15716]
[1780137369359,40.8,73545.9467,0.0,0.97009,2e-05,5.15444]
[1780137374899,40.8,73546.38,0.0,0.9701,2e-05,5.15303]
[1780137379934,40.8,73549.7733,0.0,0.97017,2e-05,5.14266]
[1780137385375,40.8,73548.6633,0.0,0.97015,2e-05,5.14606]
[1780137391011,40.8,73549.7767,0.0,0.97018,2e-05,5.14061]
[1780137396049,40.8,73550.6567,0.0,0.9702,2e-05,5.138]
[1780137401083,40.8,73551.4267,0.0,0.97022,2e-05,5.13573]
[1780137406396,40.8,73550.94,0.0,0.97021,2e-05,5.13728]
[1780137412161,40.8,73551.1133,0.0,0.97021,2e-05,5.13684]
[1780137417196,40.8,73551.4733,0.0,0.97022,2e-05,5.13582]
[1780137422412,40.8,73551.1133,0.0,0.97021,2e-05,5.13699]
[1780137428274,40.8,73551.2333,0.0,0.97021,2e-05,5.13675]
[1780137429281,40.8,73559.17,0.0,0.97038,2e-05,5.11262]
[1780137434423,40.8,73559.47,0.0,0.97039,2e-05,5.112]
[1780137440358,40.8,73558.9467,0.0,0.97038,2e-05,5.11392]
[1780137445393,40.8,73560.4133,0.0,0.97041,2e-05,5.10975]
[1780137450428,40.8,73563.23,0.0,0.97046,2e-05,5.10156]
[1780137455445,40.8,73563.2867,0.0,0.97047,2e-05,5.09972]
[1780137460450,40.81,73563.5567,0.0,0.97048,2e-05,5.09928]
[1780137466456,40.81,73565.0067,0.0,0.9705,2e-05,5.09537]
[1780137473745,40.81,73564.69,0.0,0.9705,2e-05,5.09666]
[1780137479469,40.81,73564.6,0.0,0.97049,2e-05,5.09765]
[1780137484474,40.81,73564.6667,0.0,0.97049,2e-05,5.09785]
[1780137489479,40.81,73565.1733,0.0,0.9705,2e-05,5.09671]
[1780137494484,40.81,73566.0567,0.0,0.97051,2e-05,5.09444]
[1780137500490,40.81,73566.2233,0.0,0.97051,2e-05,5.09444]
[1780137505814,40.81,73565.06,0.0,0.97048,2e-05,5.09846]
[1780137511501,40.81,73565.39,0.0,0.9705,2e-05,5.09581]
[1780137516892,40.82,73566.2233,0.0,0.97051,2e-05,5.09378]
[1780137521927,40.82,73567.3267,0.0,0.97053,2e-05,5.09088]
[1780137527517,40.82,73566.2467,0.0,0.97051,2e-05,5.09458]
[1780137532522,40.82,73565.59,0.0,0.97049,2e-05,5.09696]
[1780137538528,40.82,73564.9567,0.0,0.97047,2e-05,5.09934]
[1780137544082,40.82,73563.0367,0.0,0.97043,2e-05,5.1056]
[1780137549117,40.82,73562.54,0.0,0.97042,2e-05,5.1074]
[1780137554152,40.82,73563.05,0.0,0.97043,2e-05,5.10617]
[1780137559187,40.82,73563.7567,0.0,0.97044,2e-05,5.10434]
[1780137564557,40.82,73563.8767,0.0,0.97044,2e-05,5.10431]
[1780137570264,40.82,73563.0033,0.0,0.97042,2e-05,5.10734]
[1780137575299,40.83,73560.8533,0.0,0.97038,2e-05,5.1121]
[1780137580334,40.83,73560.8,0.0,0.97038,2e-05,5.11252]
[1780137585369,40.83,73557.63,0.0,0.97031,2e-05,5.12238]
[1780137588390,40.83,73551.2567,0.0,0.97017,2e-05,5.14183]
[1780137592418,40.83,73546.3533,0.0,0.97006,2e-05,5.15676]
[1780137597453,40.83,73545.76,0.0,0.97005,2e-05,5.15845]
[1780137599467,40.83,73540.9367,0.0,0.96994,2e-05,5.1731]
[1780137600474,40.83,73535.3133,0.0,0.96982,2e-05,5.1903]
[1780137605509,40.82,73542.0033,0.0,0.96997,2e-05,5.16943]
[1780137610544,40.82,73544.4667,0.0,0.97002,2e-05,5.16173]
[1780137617593,40.82,73545.23,0.0,0.97004,2e-05,5.1592]
[1780137623616,40.82,73552.06,0.0,0.97019,2e-05,5.1382]
[1780137625618,40.82,73557.1033,0.0,0.9703,2e-05,5.12287]
[1780137630623,40.82,73556.5,0.0,0.97029,2e-05,5.12487]
[1780137635628,40.82,73557.2167,0.0,0.97031,2e-05,5.12082]
[1780137640633,40.82,73557.1133,0.0,0.97031,2e-05,5.12131]
[1780137645638,40.83,73557.1133,0.0,0.97031,2e-05,5.1215]
[1780137650643,40.83,73557.1967,0.0,0.97031,2e-05,5.12143]
[1780137655648,40.83,73555.4667,0.0,0.97027,2e-05,5.12683]
[1780137660653,40.83,73555.51,0.0,0.97027,2e-05,5.12683]
[1780137665658,40.83,73554.9,0.0,0.97026,2e-05,5.12881]
[1780137670663,40.83,73553.5267,0.0,0.97023,2e-05,5.13309]
[1780137673666,40.83,73559.4233,0.0,0.97035,2e-05,5.11522]
[1780137678671,40.83,73560.9,0.0,0.97038,2e-05,5.111]
[1780137684056,40.83,73560.9133,0.0,0.97038,2e-05,5.11127]
[1780137689091,40.83,73560.47,0.0,0.97037,2e-05,5.11287]
[1780137694687,40.83,73560.4067,0.0,0.97038,2e-05,5.11128]
[1780137699692,40.83,73560.72,0.0,0.97038,2e-05,5.11059]
[1780137704697,40.83,73560.62,0.0,0.97038,2e-05,5.11115]
[1780137711245,40.83,73560.6633,0.0,0.97038,2e-05,5.11139]
[1780137716775,40.83,73561.72,0.0,0.9704,2e-05,5.1084]
[1780137722714,40.83,73561.6733,0.0,0.9704,2e-05,5.10894]
[1780137727359,40.83,73567.7067,0.0,0.97052,2e-05,5.09098]
[1780137732400,40.83,73570.13,0.0,0.97057,2e-05,5.08411]
[1780137737435,40.84,73564.9,0.0,0.97046,2e-05,5.10038]
[1780137742470,40.84,73564.7467,0.0,0.97045,2e-05,5.10119]
[1780137747505,40.84,73563.86,0.0,0.97043,2e-05,5.10419]
[1780137750526,40.84,73559.4533,0.0,0.97033,2e-05,5.11772]
[1780137755561,40.84,73560.1933,0.0,0.97036,2e-05,5.11366]
[1780137760753,40.84,73560.0133,0.0,0.97035,2e-05,5.11443]
[1780137764624,40.84,73564.2333,0.0,0.97044,2e-05,5.10184]
[1780137769762,40.84,73563.9633,0.0,0.97044,2e-05,5.10299]
[1780137775701,40.84,73562.4,0.0,0.9704,2e-05,5.10812]
[1780137780736,40.84,73563.24,0.0,0.97041,2e-05,5.10587]
[1780137785771,40.84,73563.22,0.0,0.97041,2e-05,5.10622]
[1780137790785,40.84,73562.84,0.0,0.9704,2e-05,5.10766]
[1780137796791,40.84,73562.54,0.0,0.97039,2e-05,5.1089]
[1780137801796,40.84,73562.2467,0.0,0.97039,2e-05,5.11006]
[1780137806801,40.84,73561.69,0.0,0.97037,2e-05,5.112]
[1780137811807,40.85,73561.94,0.0,0.97039,2e-05,5.10944]
[1780137817813,40.85,73562.0033,0.0,0.97039,2e-05,5.10956]
[1780137822818,40.85,73562.1567,0.0,0.97039,2e-05,5.10936]
[1780137827823,40.85,73563.1767,0.0,0.97041,2e-05,5.10655]
[1780137832828,40.85,73562.5567,0.0,0.97039,2e-05,5.1087]
[1780137838290,40.85,73562.9233,0.0,0.9704,2e-05,5.1078]
[1780137844176,40.85,73562.4733,0.0,0.97039,2e-05,5.1096]
[1780137849212,40.85,73562.3467,0.0,0.97038,2e-05,5.11024]
[1780137854247,40.85,73568.43,0.0,0.97051,2e-05,5.09212]
[1780137858854,40.85,73563.4767,0.0,0.9704,2e-05,5.10743]
[1780137864318,40.85,73561.99,0.0,0.97037,2e-05,5.11226]
[1780137869352,40.85,73562.6067,0.0,0.97038,2e-05,5.11063]
[1780137874870,40.85,73560.5867,0.0,0.97034,2e-05,5.11496]
[1780137880429,40.85,73559.0467,0.0,0.97031,2e-05,5.11984]
[1780137885465,40.85,73557.8733,0.0,0.97028,2e-05,5.12354]
[1780137890501,40.85,73557.3467,0.0,0.97027,2e-05,5.12528]
[1780137895538,40.85,73557.9967,0.0,0.97028,2e-05,5.12344]
[1780137900573,40.86,73558.5567,0.0,0.97029,2e-05,5.12189]
[1780137904601,40.86,73563.1767,0.0,0.97039,2e-05,5.10802]
[1780137909905,40.86,73567.9633,0.0,0.97049,2e-05,5.09386]
[1780137915679,40.86,73570.3867,0.0,0.97054,2e-05,5.08702]
[1780137920714,40.86,73571.2933,0.0,0.97056,2e-05,5.08474]
[1780137925749,40.86,73570.82,0.0,0.97055,2e-05,5.08662]
[1780137930784,40.86,73570.0,0.0,0.97053,2e-05,5.08953]
[1780137935819,40.86,73569.9667,0.0,0.97053,2e-05,5.08802]
[1780137941861,40.86,73569.58,0.0,0.97052,2e-05,5.0897]
[1780137951947,40.86,73569.0667,0.0,0.9705,2e-05,5.09206]
[1780137955955,40.87,73575.43,0.0,0.97064,2e-05,5.07315]
[1780137960960,40.87,73571.7867,0.0,0.97056,2e-05,5.08469]
[1780137967967,40.87,73570.7733,0.0,0.97053,2e-05,5.08836]
[1780137972972,40.87,73574.05,0.0,0.9706,2e-05,5.07894]
[1780137977977,40.87,73573.9267,0.0,0.97059,2e-05,5.07981]
[1780137983590,40.87,73573.7333,0.0,0.97059,2e-05,5.08049]
[1780137983719,40.87,73573.7333,0.0,0.97059,2e-05,5.08049]
[1780137988988,40.87,73577.0,0.0,0.97065,2e-05,5.07158]
[1780137989158,40.87,73577.0,0.0,0.97065,2e-05,5.07158]
[1780137989220,40.87,73577.0,0.0,0.97065,2e-05,5.07158]
[1780137989815,40.87,73577.0,0.0,0.97065,2e-05,5.07171]
[1780137994994,40.87,73575.37,0.0,0.97062,2e-05,5.07519]
[1780137999999,40.88,73574.4733,0.0,0.9706,2e-05,5.07841]
[1780138004978,40.88,73574.8067,0.0,0.9706,2e-05,5.0778]
[1780138010341,40.88,73574.55,0.0,0.97059,2e-05,5.07927]
[1780138012363,40.88,73573.9167,0.0,0.97058,2e-05,5.08128]
[1780138012471,40.88,73573.9167,0.0,0.97058,2e-05,5.08128]
[1780138012573,40.88,73573.9167,0.0,0.97058,2e-05,5.08138]
[1780138014587,40.88,73574.37,0.0,0.97059,2e-05,5.08011]
[1780138014719,40.88,73574.37,0.0,0.97059,2e-05,5.08011]
[1780138020411,40.88,73571.98,0.0,0.97053,2e-05,5.08799]
[1780138021580,40.88,73571.98,0.0,0.97053,2e-05,5.08799]
[1780138021721,40.88,73571.98,0.0,0.97053,2e-05,5.08799]
[1780138021802,40.88,73571.98,0.0,0.97053,2e-05,5.08807]
[1780138024187,40.88,73571.3733,0.0,0.97052,2e-05,5.09007]
[1780138024219,40.88,73571.3733,0.0,0.97052,2e-05,5.09007]
[1780138032036,40.88,73570.3567,0.0,0.97049,2e-05,5.09375]
[1780138037531,40.88,73571.41,0.0,0.97051,2e-05,5.09101]
[1780138043047,40.88,73571.9333,0.0,0.97052,2e-05,5.08982]
[1780138048608,40.89,73571.2067,0.0,0.9705,2e-05,5.09248]
[1780138055657,40.89,73570.97,0.0,0.9705,2e-05,5.09167]
[1780138060692,40.89,73571.08,0.0,0.9705,2e-05,5.09171]
[1780138066071,40.89,73571.2167,0.0,0.9705,2e-05,5.09167]
[1780138067624,40.89,73571.2167,0.0,0.9705,2e-05,5.09175]
[1780138067721,40.89,73571.2167,0.0,0.9705,2e-05,5.09175]
[1780138067741,40.89,73571.2167,0.0,0.9705,2e-05,5.09183]
[1780138070430,40.89,73570.3867,0.0,0.97048,2e-05,5.09448]
[1780138070472,40.89,73570.3867,0.0,0.97048,2e-05,5.09448]
[1780138076081,40.89,73569.6633,0.0,0.97046,2e-05,5.0971]
[1780138081568,40.89,73569.6733,0.0,0.97046,2e-05,5.09726]
[1780138086876,40.89,73569.0967,0.0,0.97045,2e-05,5.09953]
[1780138089701,40.89,73568.7367,0.0,0.97044,2e-05,5.10072]
[1780138089722,40.89,73568.7367,0.0,0.97044,2e-05,5.10072]
[1780138089898,40.89,73568.7367,0.0,0.97044,2e-05,5.10075]
[1780138090905,40.89,73563.0567,0.0,0.97031,2e-05,5.11803]
[1780138091279,40.89,73563.0567,0.0,0.97031,2e-05,5.11803]
[1780138091470,40.89,73563.0567,0.0,0.97031,2e-05,5.11803]
[1780138096947,40.89,73562.36,0.0,0.9703,2e-05,5.1203]
[1780138098969,40.89,73562.3333,0.0,0.9703,2e-05,5.12041]
[1780138099070,40.89,73562.3333,0.0,0.9703,2e-05,5.12043]
[1780138099222,40.89,73562.3333,0.0,0.9703,2e-05,5.12043]
[1780138100387,40.89,73562.3333,0.0,0.9703,2e-05,5.12045]
[1780138100470,40.89,73562.3333,0.0,0.9703,2e-05,5.12045]
[1780138106112,40.89,73561.8433,0.0,0.97029,2e-05,5.12208]
[1780138110604,40.89,73561.7833,0.0,0.97028,2e-05,5.12231]
[1780138110721,40.89,73561.7833,0.0,0.97028,2e-05,5.12231]
[1780138110823,40.89,73561.7833,0.0,0.97028,2e-05,5.12238]
[1780138111697,40.89,73561.7833,0.0,0.97028,2e-05,5.12238]
[1780138111722,40.89,73561.7833,0.0,0.97028,2e-05,5.12238]
[1780138117087,40.89,73563.4867,0.0,0.97033,2e-05,5.11535]
[1780138122122,40.89,73563.73,0.0,0.97033,2e-05,5.11479]
[1780138125264,40.89,73564.3467,0.0,0.97035,2e-05,5.11303]
[1780138125470,40.89,73564.3467,0.0,0.97035,2e-05,5.11303]
[1780138125488,40.89,73564.3467,0.0,0.97035,2e-05,5.11307]
[1780138126423,40.89,73564.3467,0.0,0.97035,2e-05,5.11307]
[1780138126471,40.89,73564.3467,0.0,0.97035,2e-05,5.11307]
[1780138132138,40.89,73564.9033,0.0,0.97036,2e-05,5.11161]
[1780138135964,40.89,73565.0867,0.0,0.97036,2e-05,5.1111]
[1780138135970,40.89,73565.0867,0.0,0.97036,2e-05,5.1111]
[1780138143149,40.9,73565.1267,0.0,0.97035,2e-05,5.11192]
[1780138149155,40.9,73565.0267,0.0,0.97033,2e-05,5.1151]
[1780138154160,40.9,73565.39,0.0,0.97034,2e-05,5.11417]
[1780138162168,40.9,73565.3433,0.0,0.97034,2e-05,5.11459]
[1780138164129,40.9,73565.3433,0.0,0.97034,2e-05,5.11459]
[1780138164165,40.9,73565.3433,0.0,0.97034,2e-05,5.11465]
[1780138164222,40.9,73565.3433,0.0,0.97034,2e-05,5.11465]
[1780138165993,40.9,73564.98,0.0,0.97033,2e-05,5.11579]
[1780138166219,40.9,73564.98,0.0,0.97033,2e-05,5.11582]
[1780138173179,40.91,73564.7867,0.0,0.97033,2e-05,5.11459]
[1780138179185,40.91,73565.0567,0.0,0.97034,2e-05,5.11398]
[1780138185191,40.91,73568.72,0.0,0.97041,2e-05,5.1031]
[1780138185229,40.91,73568.72,0.0,0.97041,2e-05,5.1031]
[1780138185469,40.91,73568.72,0.0,0.97041,2e-05,5.1031]
[1780138185565,40.91,73568.72,0.0,0.97041,2e-05,5.10316]
[1780138186701,40.91,73568.72,0.0,0.97041,2e-05,5.10316]
[1780138186723,40.91,73568.72,0.0,0.97041,2e-05,5.10316]
[1780138192614,40.91,73568.5467,0.0,0.97041,2e-05,5.10405]
[1780138195176,40.91,73568.16,0.0,0.9704,2e-05,5.10527]
[1780138195201,40.91,73567.4733,0.0,0.97038,2e-05,5.1074]
[1780138195221,40.91,73567.4733,0.0,0.97038,2e-05,5.1074]
[1780138195521,40.91,73567.4733,0.0,0.97038,2e-05,5.10745]
[1780138196302,40.91,73567.4733,0.0,0.97038,2e-05,5.10745]
[1780138196470,40.91,73567.4733,0.0,0.97038,2e-05,5.10745]
[1780138202208,40.91,73567.2667,0.0,0.97038,2e-05,5.10835]
[1780138208726,40.91,73566.89,0.0,0.97037,2e-05,5.10979]
[1780138214220,40.91,73566.37,0.0,0.97035,2e-05,5.11156]
[1780138219225,40.91,73566.43,0.0,0.97035,2e-05,5.11158]
[1780138224838,40.91,73564.7533,0.0,0.97032,2e-05,5.11688]
[1780138230236,40.91,73564.72,0.0,0.97031,2e-05,5.11713]
[1780138235917,40.91,73564.2067,0.0,0.97031,2e-05,5.11682]
[1780138241247,40.91,73563.7933,0.0,0.9703,2e-05,5.11821]
[1780138246252,40.91,73564.39,0.0,0.97032,2e-05,5.11654]
[1780138247422,40.91,73564.39,0.0,0.97032,2e-05,5.11657]
[1780138247469,40.91,73564.39,0.0,0.97032,2e-05,5.11657]
[1780138247571,40.91,73564.39,0.0,0.97031,2e-05,5.1166]
[1780138248446,40.91,73564.39,0.0,0.97031,2e-05,5.1166]
[1780138248470,40.91,73564.39,0.0,0.97031,2e-05,5.1166]
[1780138256262,40.91,73564.55,0.0,0.97032,2e-05,5.11635]
[1780138261824,40.91,73564.7167,0.0,0.97032,2e-05,5.11597]
[1780138267273,40.91,73564.54,0.0,0.97031,2e-05,5.11671]
[1780138273177,40.91,73564.7533,0.0,0.97032,2e-05,5.11624]
[1780138278284,40.91,73565.1767,0.0,0.97033,2e-05,5.11511]
[1780138284254,40.91,73566.3367,0.0,0.97035,2e-05,5.1118]
[1780138289295,40.91,73565.9733,0.0,0.97034,2e-05,5.11308]
[1780138298307,40.92,73566.1733,0.0,0.97035,2e-05,5.11077]
[1780138307316,40.92,73565.8467,0.0,0.97034,2e-05,5.11211]
[1780138316478,40.92,73566.1767,0.0,0.97035,2e-05,5.11145]
[1780138321146,40.92,73566.95,0.0,0.97036,2e-05,5.10927]
[1780138321220,40.92,73566.95,0.0,0.97036,2e-05,5.10927]
[1780138321321,40.92,73566.95,0.0,0.97036,2e-05,5.10931]
[1780138322290,40.92,73566.95,0.0,0.97036,2e-05,5.10931]
[1780138322474,40.92,73566.95,0.0,0.97036,2e-05,5.10935]
[1780138328337,40.92,73566.58,0.0,0.97035,2e-05,5.11072]
[1780138333342,40.92,73566.2067,0.0,0.97034,2e-05,5.11204]
[1780138338347,40.92,73568.9633,0.0,0.9704,2e-05,5.10388]
[1780138340157,40.92,73571.9433,0.0,0.97047,2e-05,5.09491]
[1780138340220,40.92,73571.9433,0.0,0.97047,2e-05,5.09491]
[1780138340349,40.92,73574.74,0.0,0.97053,2e-05,5.08652]
[1780138341380,40.92,73574.74,0.0,0.97053,2e-05,5.0866]
[1780138341472,40.92,73574.74,0.0,0.97053,2e-05,5.0866]
[1780138346703,40.92,73576.2767,0.0,0.97056,2e-05,5.08247]
[1780138351739,40.92,73575.78,0.0,0.97055,2e-05,5.08234]
[1780138361809,40.92,73575.9367,0.0,0.97055,2e-05,5.08272]
[1780138364802,40.92,73575.89,0.0,0.97055,2e-05,5.08302]
[1780138364973,40.92,73575.89,0.0,0.97055,2e-05,5.08302]
[1780138365019,40.92,73575.89,0.0,0.97055,2e-05,5.08311]
[1780138365546,40.92,73575.89,0.0,0.97055,2e-05,5.08311]
[1780138365733,40.92,73575.89,0.0,0.97055,2e-05,5.08311]
[1780138373896,40.93,73576.09,0.0,0.97055,2e-05,5.08326]
[1780138378931,40.93,73576.0233,0.0,0.97054,2e-05,5.08387]
[1780138384453,40.93,73576.3633,0.0,0.97055,2e-05,5.08318]
[1780138384471,40.93,73576.3633,0.0,0.97055,2e-05,5.08318]
[1780138384555,40.93,73576.3633,0.0,0.97055,2e-05,5.08326]
[1780138385982,40.93,73576.3633,0.0,0.97055,2e-05,5.08326]
[1780138386221,40.93,73576.3633,0.0,0.97055,2e-05,5.08326]
[1780138392022,40.93,73576.0333,0.0,0.97054,2e-05,5.08492]
[1780138394867,40.93,73575.6333,0.0,0.97053,2e-05,5.08628]
[1780138394969,40.93,73575.6333,0.0,0.97053,2e-05,5.08628]
[1780138395043,40.93,73575.6333,0.0,0.97053,2e-05,5.08632]
[1780138396050,40.93,73568.4,0.0,0.97037,2e-05,5.10827]
[1780138396857,40.93,73568.4,0.0,0.97037,2e-05,5.10827]
[1780138396983,40.93,73568.4,0.0,0.97037,2e-05,5.10827]
[1780138402092,40.93,73566.3233,0.0,0.97032,2e-05,5.11476]
[1780138403796,40.93,73566.3067,0.0,0.97032,2e-05,5.11482]
[1780138403970,40.93,73566.3067,0.0,0.97032,2e-05,5.11482]
[1780138404106,40.93,73566.3067,0.0,0.97032,2e-05,5.11482]
[1780138405410,40.93,73566.3067,0.0,0.97032,2e-05,5.11482]
[1780138405415,40.93,73561.3333,0.0,0.97021,2e-05,5.12995]
[1780138405470,40.93,73561.3333,0.0,0.97021,2e-05,5.12995]
[1780138412422,40.93,73561.4467,0.0,0.97023,2e-05,5.12758]
[1780138418204,40.93,73561.8533,0.0,0.97024,2e-05,5.1264]
[1780138424246,40.93,73562.0233,0.0,0.97024,2e-05,5.12595]
[1780138425031,40.93,73562.0233,0.0,0.97024,2e-05,5.12595]
[1780138425219,40.93,73562.0233,0.0,0.97024,2e-05,5.12595]
[1780138425297,40.93,73562.0233,0.0,0.97024,2e-05,5.12595]
[1780138426583,40.93,73560.79,0.0,0.97021,2e-05,5.12971]
[1780138426723,40.93,73560.79,0.0,0.97021,2e-05,5.12971]
[1780138432302,40.93,73560.93,0.0,0.97021,2e-05,5.12931]
[1780138435720,40.93,73560.8267,0.0,0.97021,2e-05,5.12962]
[1780138435973,40.93,73560.8267,0.0,0.97021,2e-05,5.12962]
[1780138441365,40.93,73560.8267,0.0,0.97021,2e-05,5.12966]
[1780138447457,40.93,73561.54,0.0,0.97023,2e-05,5.12754]
[1780138452462,40.93,73562.05,0.0,0.97024,2e-05,5.12603]
[1780138454014,40.93,73562.05,0.0,0.97024,2e-05,5.12604]
[1780138454219,40.93,73562.05,0.0,0.97024,2e-05,5.12604]
[1780138454456,40.93,73562.05,0.0,0.97024,2e-05,5.12604]
[1780138455444,40.93,73562.05,0.0,0.97024,2e-05,5.12604]
[1780138455469,40.93,73562.05,0.0,0.97024,2e-05,5.12605]
[1780138461471,40.93,73562.2267,0.0,0.97024,2e-05,5.12555]
[1780138467477,40.93,73562.27,0.0,0.97024,2e-05,5.12548]
[1780138469353,40.93,73562.27,0.0,0.97024,2e-05,5.12548]
[1780138469468,40.93,73562.27,0.0,0.97024,2e-05,5.12548]
[1780138469479,40.93,73561.2,0.0,0.97022,2e-05,5.12875]
[1780138471023,40.93,73562.4567,0.0,0.97025,2e-05,5.12494]
[1780138471225,40.93,73562.4567,0.0,0.97025,2e-05,5.12494]
[1780138478625,40.93,73562.6567,0.0,0.97026,2e-05,5.1224]
[1780138484494,40.93,73562.6267,0.0,0.97026,2e-05,5.1226]
[1780138489499,40.93,73562.6833,0.0,0.97026,2e-05,5.1225]
[1780138489920,40.93,73562.6833,0.0,0.97026,2e-05,5.1225]
[1780138489969,40.93,73562.6833,0.0,0.97026,2e-05,5.1225]
[1780138490021,40.93,73562.6833,0.0,0.97026,2e-05,5.12252]
[1780138491776,40.93,73562.31,0.0,0.97025,2e-05,5.12367]
[1780138491974,40.93,73562.31,0.0,0.97025,2e-05,5.12367]
[1780138495505,40.93,73565.4533,0.0,0.97032,2e-05,5.1142]
[1780138498628,40.93,73566.67,0.0,0.97035,2e-05,5.11061]
[1780138498722,40.93,73566.67,0.0,0.97035,2e-05,5.11061]
[1780138499509,40.93,73568.1067,0.0,0.97038,2e-05,5.10629]
[1780138500510,40.93,73572.3433,0.0,0.97047,2e-05,5.09351]
[1780138500855,40.93,73572.3433,0.0,0.97047,2e-05,5.09351]
[1780138500977,40.93,73572.3433,0.0,0.97047,2e-05,5.09351]
[1780138502512,40.93,73576.5267,0.0,0.97056,2e-05,5.08102]
[1780138506576,40.93,73576.54,0.0,0.97055,2e-05,5.08132]
[1780138506718,40.93,73576.54,0.0,0.97055,2e-05,5.08132]
[1780138506821,40.93,73576.54,0.0,0.97055,2e-05,5.0814]
[1780138508321,40.93,73576.54,0.0,0.97055,2e-05,5.0814]
[1780138508471,40.93,73576.54,0.0,0.97055,2e-05,5.0814]
[1780138513870,40.94,73575.43,0.0,0.97053,2e-05,5.08532]
[1780138515634,40.94,73575.39,0.0,0.97052,2e-05,5.08551]
[1780138515720,40.94,73575.39,0.0,0.97052,2e-05,5.08551]
[1780138515884,40.94,73575.39,0.0,0.97052,2e-05,5.08557]
[1780138517418,40.94,73575.39,0.0,0.97052,2e-05,5.08557]
[1780138517472,40.94,73575.39,0.0,0.97052,2e-05,5.08557]
[1780138517898,40.94,73571.33,0.0,0.97044,2e-05,5.09797]
[1780138523940,40.94,73570.1033,0.0,0.97041,2e-05,5.10199]
[1780138527863,40.94,73569.31,0.0,0.97039,2e-05,5.10453]
[1780138527968,40.94,73569.31,0.0,0.97039,2e-05,5.10453]
[1780138528070,40.94,73569.31,0.0,0.97039,2e-05,5.10456]
[1780138528974,40.94,73565.6867,0.0,0.97031,2e-05,5.11557]
[1780138529868,40.94,73565.6867,0.0,0.97031,2e-05,5.11557]
[1780138529971,40.94,73565.6867,0.0,0.97031,2e-05,5.11557]
[1780138531540,40.94,73561.69,0.0,0.97023,2e-05,5.12568]
[1780138538041,40.94,73561.69,0.0,0.97023,2e-05,5.12574]
[1780138539163,40.94,73561.69,0.0,0.97023,2e-05,5.12574]
[1780138539218,40.94,73561.69,0.0,0.97023,2e-05,5.12574]
[1780138539223,40.94,73561.69,0.0,0.97023,2e-05,5.12576]
[1780138539702,40.94,73561.69,0.0,0.97023,2e-05,5.12576]
[1780138539725,40.94,73561.69,0.0,0.97023,2e-05,5.12576]
[1780138548111,40.94,73562.47,0.0,0.97025,2e-05,5.1235]
[1780138553146,40.94,73563.03,0.0,0.97026,2e-05,5.12188]
[1780138555763,40.94,73562.7067,0.0,0.97025,2e-05,5.12289]
[1780138555969,40.94,73562.7067,0.0,0.97025,2e-05,5.12289]
[1780138556465,40.94,73562.7067,0.0,0.97025,2e-05,5.12291]
[1780138558706,40.94,73563.0833,0.0,0.97026,2e-05,5.12179]
[1780138558723,40.94,73563.0833,0.0,0.97026,2e-05,5.12179]
[1780138562855,40.94,73563.3533,0.0,0.97027,2e-05,5.12104]
[1780138562968,40.94,73563.3533,0.0,0.97027,2e-05,5.12104]
[1780138563501,40.94,73563.3533,0.0,0.97027,2e-05,5.12106]
[1780138566242,40.94,73564.95,0.0,0.9703,2e-05,5.11626]
[1780138566473,40.94,73564.95,0.0,0.9703,2e-05,5.11626]
[1780138572279,40.94,73563.9,0.0,0.97028,2e-05,5.11959]
[1780138574754,40.94,73563.9,0.0,0.97028,2e-05,5.11963]
[1780138575313,40.94,73563.9,0.0,0.97028,2e-05,5.11964]
[1780138578298,40.94,73561.1933,0.0,0.97022,2e-05,5.12788]
[1780138581355,40.94,73556.43,0.0,0.97011,2e-05,5.14233]
[1780138583427,40.94,73554.6167,0.0,0.97008,2e-05,5.14783]
[1780138583475,40.94,73554.6167,0.0,0.97008,2e-05,5.14783]
[1780138583528,40.94,73554.6167,0.0,0.97008,2e-05,5.14779]
[1780138588597,40.94,73551.5667,0.0,0.97001,2e-05,5.1569]
[1780138594447,40.94,73551.2867,0.0,0.97002,2e-05,5.15544]
[1780138596020,40.94,73551.4567,0.0,0.97002,2e-05,5.15488]
[1780138596221,40.94,73551.4567,0.0,0.97002,2e-05,5.15488]
[1780138601496,40.94,73553.33,0.0,0.97006,2e-05,5.14896]
[1780138606531,40.94,73552.01,0.0,0.97004,2e-05,5.15282]
[1780138607999,40.94,73552.0033,0.0,0.97004,2e-05,5.1528]
[1780138608232,40.94,73552.0033,0.0,0.97004,2e-05,5.1528]
[1780138610845,40.94,73550.33,0.0,0.97,2e-05,5.15778]
[1780138610971,40.94,73550.33,0.0,0.97,2e-05,5.15778]
[1780138611568,40.94,73550.33,0.0,0.97,2e-05,5.15773]
[1780138613195,40.94,73548.1633,0.0,0.96995,2e-05,5.1643]
[1780138613221,40.94,73548.1633,0.0,0.96995,2e-05,5.1643]
[1780138618627,40.94,73547.6967,0.0,0.96995,2e-05,5.1654]
[1780138622842,40.93,73547.0067,0.0,0.96993,2e-05,5.16728]
[1780138622970,40.93,73547.0067,0.0,0.96993,2e-05,5.16728]
[1780138625413,40.93,73546.71,0.0,0.96993,2e-05,5.16806]
[1780138625470,40.93,73546.71,0.0,0.96993,2e-05,5.16806]
[1780138625514,40.93,73546.71,0.0,0.96993,2e-05,5.168]
[1780138629640,40.93,73541.7533,0.0,0.96982,2e-05,5.18288]
[1780138632416,40.93,73540.7433,0.0,0.9698,2e-05,5.18579]
[1780138632478,40.93,73540.7433,0.0,0.9698,2e-05,5.18579]
[1780138637648,40.93,73537.3367,0.0,0.96973,2e-05,5.19565]
[1780138642786,40.93,73536.5867,0.0,0.96972,2e-05,5.1974]
[1780138645475,40.93,73535.4967,0.0,0.96969,2e-05,5.20052]
[1780138645723,40.93,73535.4967,0.0,0.96969,2e-05,5.20041]
[1780138648186,40.93,73535.5167,0.0,0.96969,2e-05,5.20023]
[1780138648223,40.93,73535.5167,0.0,0.96969,2e-05,5.20023]
[1780138648287,40.93,73535.5167,0.0,0.9697,2e-05,5.2]
[1780138650822,40.93,73531.2833,0.0,0.9696,2e-05,5.21278]
[1780138650971,40.93,73531.2833,0.0,0.9696,2e-05,5.21278]
[1780138652663,40.93,73525.87,0.0,0.9695,2e-05,5.22709]
[1780138657668,40.93,73527.94,0.0,0.96955,2e-05,5.21992]
[1780138658854,40.93,73528.2133,0.0,0.96956,2e-05,5.21893]
[1780138658970,40.93,73528.2133,0.0,0.96956,2e-05,5.21893]
[1780138659742,40.93,73528.2133,0.0,0.96956,2e-05,5.21878]
[1780138659968,40.93,73528.2133,0.0,0.96956,2e-05,5.21878]
[1780138660069,40.93,73528.2133,0.0,0.96956,2e-05,5.21864]
[1780138664383,40.92,73528.3367,0.0,0.96956,2e-05,5.21782]
[1780138664475,40.92,73528.3367,0.0,0.96956,2e-05,5.21782]
[1780138669680,40.92,73528.2867,0.0,0.96957,2e-05,5.2171]
[1780138675070,40.92,73528.3467,0.0,0.96957,2e-05,5.21663]
[1780138680696,40.92,73528.6833,0.0,0.96959,2e-05,5.21433]
[1780138686089,40.92,73528.7467,0.0,0.9696,2e-05,5.21331]
[1780138689405,40.92,73528.6467,0.0,0.9696,2e-05,5.21335]
[1780138689472,40.92,73528.6467,0.0,0.9696,2e-05,5.21335]
[1780138692542,40.92,73529.4533,0.0,0.96962,2e-05,5.21047]
[1780138692595,40.91,73529.4533,0.0,0.96962,2e-05,5.21034]
[1780138692718,40.91,73529.4533,0.0,0.96962,2e-05,5.21034]
[1780138698592,40.91,73530.4933,0.0,0.96964,2e-05,5.20652]
[1780138704720,40.91,73530.5233,0.0,0.96965,2e-05,5.20556]
[1780138710726,40.91,73530.5267,0.0,0.96966,2e-05,5.20482]
[1780138715732,40.91,73531.76,0.0,0.9697,2e-05,5.19838]
[1780138720562,40.91,73531.6233,0.0,0.9697,2e-05,5.19836]
[1780138720722,40.91,73531.6233,0.0,0.9697,2e-05,5.19836]
[1780138723283,40.91,73531.5067,0.0,0.9697,2e-05,5.19839]
[1780138723473,40.91,73531.5067,0.0,0.9697,2e-05,5.19839]
[1780138723495,40.91,73531.5067,0.0,0.9697,2e-05,5.19828]
[1780138735432,40.9,73531.32,0.0,0.96971,2e-05,5.19754]
[1780138743489,40.9,73531.7067,0.0,0.96972,2e-05,5.19551]
[1780138747948,40.9,73533.21,0.0,0.96975,2e-05,5.1907]
[1780138747967,40.9,73533.21,0.0,0.96975,2e-05,5.1907]
[1780138753559,40.9,73533.2033,0.0,0.96976,2e-05,5.18996]
[1780138761615,40.9,73534.3467,0.0,0.96979,2e-05,5.18574]
[1780138763484,40.9,73534.3467,0.0,0.96979,2e-05,5.18566]
[1780138763720,40.9,73534.3467,0.0,0.96979,2e-05,5.18566]
[1780138765643,40.9,73539.3567,0.0,0.9699,2e-05,5.17009]
[1780138766319,40.9,73539.3567,0.0,0.9699,2e-05,5.17009]
[1780138766475,40.9,73539.3567,0.0,0.9699,2e-05,5.17009]
[1780138766650,40.9,73539.3567,0.0,0.9699,2e-05,5.17005]
[1780138771685,40.9,73544.43,0.0,0.97003,2e-05,5.15226]
[1780138773983,40.9,73543.82,0.0,0.97001,2e-05,5.15407]
[1780138774222,40.9,73543.82,0.0,0.97001,2e-05,5.15407]
[1780138775713,40.9,73549.0,0.0,0.97013,2e-05,5.13825]
[1780138776394,40.9,73549.0,0.0,0.97013,2e-05,5.13825]
[1780138776485,40.9,73549.0,0.0,0.97013,2e-05,5.13825]
[1780138776720,40.9,73549.0,0.0,0.97013,2e-05,5.13825]
[1780138779741,40.9,73553.4467,0.0,0.97022,2e-05,5.12474]
[1780138782697,40.9,73555.4933,0.0,0.97027,2e-05,5.11856]
[1780138782718,40.9,73555.4933,0.0,0.97027,2e-05,5.11856]
[1780138787797,40.9,73560.36,0.0,0.97037,2e-05,5.10406]
[1780138788235,40.9,73560.36,0.0,0.97037,2e-05,5.10406]
[1780138788477,40.9,73560.36,0.0,0.97037,2e-05,5.10406]
[1780138792103,40.9,73562.68,0.0,0.97042,2e-05,5.09726]
[1780138792221,40.9,73562.68,0.0,0.97042,2e-05,5.09726]
[1780138792319,40.9,73562.68,0.0,0.97042,2e-05,5.09733]
[1780138797817,40.9,73568.8967,0.0,0.97055,2e-05,5.07887]
[1780138802822,40.9,73561.6233,0.0,0.97039,2e-05,5.10137]
[1780138806826,40.9,73554.22,0.0,0.97023,2e-05,5.12402]
[1780138812832,40.9,73554.2567,0.0,0.97023,2e-05,5.124]
[1780138817837,40.9,73553.1633,0.0,0.97021,2e-05,5.1274]
[1780138822842,40.9,73551.7933,0.0,0.97017,2e-05,5.13161]
[1780138825845,40.9,73546.9967,0.0,0.97007,2e-05,5.14622]
[1780138830850,40.9,73546.4533,0.0,0.97006,2e-05,5.14776]
[1780138835855,40.9,73546.4067,0.0,0.97007,2e-05,5.14574]
[1780138840860,40.9,73544.4033,0.0,0.97003,2e-05,5.15172]
[1780138845200,40.9,73550.54,0.0,0.97016,2e-05,5.13291]
[1780138850871,40.9,73550.88,0.0,0.97017,2e-05,5.13189]
[1780138857285,40.9,73550.4667,0.0,0.97016,2e-05,5.13317]
[1780138862320,40.9,73551.9767,0.0,0.97019,2e-05,5.12859]
[1780138867356,40.9,73551.3067,0.0,0.97018,2e-05,5.13066]
[1780138871383,40.9,73557.13,0.0,0.9703,2e-05,5.11302]
[1780138876898,40.9,73560.4733,0.0,0.97038,2e-05,5.1031]
[1780138881903,40.9,73560.5933,0.0,0.97038,2e-05,5.10299]
[1780138886908,40.9,73561.6933,0.0,0.9704,2e-05,5.09992]
[1780138892914,40.9,73561.7733,0.0,0.97041,2e-05,5.09798]
[1780138898574,40.9,73561.7733,0.0,0.97041,2e-05,5.09833]
[1780138903609,40.9,73562.3267,0.0,0.97042,2e-05,5.09696]
[1780138908644,40.9,73563.1967,0.0,0.97043,2e-05,5.09465]
[1780138913679,40.91,73564.4967,0.0,0.97046,2e-05,5.09105]
[1780138918714,40.91,73564.37,0.0,0.97045,2e-05,5.09179]
[1780138921738,40.91,73568.8833,0.0,0.97055,2e-05,5.0784]
[1780138926773,40.91,73570.2933,0.0,0.97058,2e-05,5.07463]
[1780138931808,40.91,73571.34,0.0,0.9706,2e-05,5.07198]
[1780138937850,40.91,73571.04,0.0,0.97058,2e-05,5.07349]
[1780138942885,40.91,73571.02,0.0,0.97058,2e-05,5.07404]
[1780138947922,40.91,73575.24,0.0,0.97067,2e-05,5.06184]
[1780138952957,40.91,73575.41,0.0,0.97068,2e-05,5.0599]
[1780138957979,40.92,73574.98,0.0,0.97066,2e-05,5.06179]
[1780138962211,40.92,73574.9267,0.0,0.97066,2e-05,5.06219]
[1780138962474,40.92,73574.9267,0.0,0.97066,2e-05,5.06219]
[1780138968990,40.92,73573.8367,0.0,0.97063,2e-05,5.06651]
[1780138973995,40.92,73573.5133,0.0,0.97062,2e-05,5.06803]
[1780138974000,40.92,73573.5133,0.0,0.97062,2e-05,5.06803]
[1780138974222,40.92,73573.5133,0.0,0.97062,2e-05,5.06803]
[1780138974321,40.92,73573.5133,0.0,0.97062,2e-05,5.06813]
[1780138981002,40.92,73572.9467,0.0,0.9706,2e-05,5.07048]
[1780138984475,40.92,73572.9,0.0,0.9706,2e-05,5.07093]
[1780138987008,40.92,73567.85,0.0,0.97049,2e-05,5.08646]
[1780138992234,40.92,73566.99,0.0,0.97047,2e-05,5.08942]
[1780138994686,40.92,73567.2333,0.0,0.97047,2e-05,5.08882]
[1780138994723,40.92,73567.2333,0.0,0.97047,2e-05,5.08882]
[1780138994787,40.92,73567.2333,0.0,0.97047,2e-05,5.0889]
[1780138995105,40.92,73567.2333,0.0,0.97047,2e-05,5.0889]
[1780138995220,40.92,73567.2333,0.0,0.97047,2e-05,5.0889]
[1780139002024,40.93,73566.55,0.0,0.97045,2e-05,5.09145]
[1780139003770,40.93,73566.5533,0.0,0.97045,2e-05,5.09151]
[1780139003972,40.93,73566.5533,0.0,0.97045,2e-05,5.09151]
[1780139004014,40.93,73566.5533,0.0,0.97045,2e-05,5.09158]
[1780139004198,40.93,73566.5533,0.0,0.97045,2e-05,5.09158]
[1780139004222,40.93,73566.5533,0.0,0.97045,2e-05,5.09158]
[1780139010032,40.93,73566.74,0.0,0.97045,2e-05,5.09141]
[1780139016038,40.93,73567.0467,0.0,0.97047,2e-05,5.08884]
[1780139021045,40.93,73567.1133,0.0,0.97047,2e-05,5.08899]
[1780139027051,40.93,73567.1367,0.0,0.97047,2e-05,5.08934]
[1780139030153,40.93,73567.1067,0.0,0.97046,2e-05,5.08964]
[1780139030224,40.93,73567.1067,0.0,0.97046,2e-05,5.08964]
[1780139030943,40.93,73567.1067,0.0,0.97046,2e-05,5.08964]
[1780139030968,40.93,73567.1067,0.0,0.97046,2e-05,5.08964]
[1780139031039,40.93,73567.1067,0.0,0.97046,2e-05,5.08971]
[1780139033532,40.93,73566.8833,0.0,0.97046,2e-05,5.09052]
[1780139039063,40.93,73565.35,0.0,0.97042,2e-05,5.09554]
[1780139045069,40.93,73564.5633,0.0,0.9704,2e-05,5.09827]
[1780139045892,40.93,73564.5633,0.0,0.9704,2e-05,5.09827]
[1780139045970,40.93,73564.5633,0.0,0.9704,2e-05,5.09827]
[1780139045993,40.93,73564.5633,0.0,0.9704,2e-05,5.09832]
[1780139046834,40.93,73564.5633,0.0,0.9704,2e-05,5.09832]
[1780139046969,40.93,73564.5633,0.0,0.9704,2e-05,5.09832]
[1780139052076,40.93,73561.7333,0.0,0.97034,2e-05,5.10719]
[1780139054575,40.93,73561.7333,0.0,0.97034,2e-05,5.10727]
[1780139054722,40.93,73561.7333,0.0,0.97034,2e-05,5.10727]
[1780139054777,40.93,73561.7333,0.0,0.97034,2e-05,5.10731]
[1780139055105,40.93,73561.7333,0.0,0.97034,2e-05,5.10731]
[1780139055220,40.93,73561.7333,0.0,0.97034,2e-05,5.10731]
[1780139061085,40.93,73561.58,0.0,0.97033,2e-05,5.108]
[1780139064601,40.93,73561.58,0.0,0.97033,2e-05,5.10811]
[1780139064724,40.93,73561.58,0.0,0.97033,2e-05,5.10811]
[1780139064992,40.93,73561.58,0.0,0.97033,2e-05,5.10811]
[1780139065042,40.93,73561.58,0.0,0.97033,2e-05,5.10815]
[1780139065219,40.93,73561.58,0.0,0.97033,2e-05,5.10815]
[1780139070781,40.93,73561.3033,0.0,0.97032,2e-05,5.10921]
[1780139071575,40.93,73561.3033,0.0,0.97032,2e-05,5.10921]
[1780139071726,40.93,73561.3033,0.0,0.97032,2e-05,5.10921]
[1780139071787,40.93,73561.3033,0.0,0.97033,2e-05,5.10719]
[1780139072109,40.93,73561.3033,0.0,0.97033,2e-05,5.10719]
[1780139072218,40.93,73561.3033,0.0,0.97033,2e-05,5.10719]
[1780139077781,40.94,73559.9333,0.0,0.9703,2e-05,5.11147]
[1780139083872,40.94,73560.0867,0.0,0.97031,2e-05,5.11126]
[1780139085696,40.94,73560.0867,0.0,0.97031,2e-05,5.11129]
[1780139085725,40.94,73560.0867,0.0,0.97031,2e-05,5.11129]
[1780139085886,40.94,73560.0867,0.0,0.97031,2e-05,5.11131]
[1780139086179,40.94,73560.0867,0.0,0.97031,2e-05,5.11131]
[1780139086218,40.94,73560.0867,0.0,0.97031,2e-05,5.11131]
[1780139091928,40.94,73556.9133,0.0,0.97024,2e-05,5.12104]
[1780139097120,40.94,73556.9133,0.0,0.97023,2e-05,5.12111]
[1780139102800,40.94,73556.98,0.0,0.97024,2e-05,5.12099]
[1780139102972,40.94,73556.98,0.0,0.97024,2e-05,5.12099]
[1780139103008,40.94,73556.98,0.0,0.97024,2e-05,5.12102]
[1780139103462,40.94,73556.98,0.0,0.97024,2e-05,5.12102]
[1780139103473,40.94,73556.98,0.0,0.97024,2e-05,5.12102]
[1780139109049,40.94,73558.3033,0.0,0.97026,2e-05,5.11713]
[1780139110156,40.94,73558.3033,0.0,0.97026,2e-05,5.11715]
[1780139110223,40.94,73558.3033,0.0,0.97026,2e-05,5.11715]
[1780139110618,40.94,73558.3033,0.0,0.97026,2e-05,5.11715]
[1780139110723,40.94,73558.3033,0.0,0.97026,2e-05,5.11715]
[1780139111063,40.94,73558.3033,0.0,0.97026,2e-05,5.11717]
[1780139116098,40.94,73558.4867,0.0,0.97027,2e-05,5.11673]
[1780139119386,40.94,73559.37,0.0,0.97028,2e-05,5.11412]
[1780139125148,40.94,73559.67,0.0,0.97029,2e-05,5.11337]
[1780139127507,40.94,73559.9233,0.0,0.9703,2e-05,5.11266]
[1780139127609,40.94,73559.9233,0.0,0.9703,2e-05,5.11266]
[1780139127719,40.94,73559.9233,0.0,0.9703,2e-05,5.11266]
[1780139127820,40.94,73559.9233,0.0,0.9703,2e-05,5.11269]
[1780139136159,40.94,73560.0367,0.0,0.97031,2e-05,5.11052]
[1780139141164,40.94,73560.15,0.0,0.97031,2e-05,5.11034]
[1780139147170,40.94,73560.2033,0.0,0.97031,2e-05,5.11037]
[1780139150862,40.94,73560.5267,0.0,0.97031,2e-05,5.10949]
[1780139150974,40.94,73560.5267,0.0,0.97031,2e-05,5.10949]
[1780139151052,40.94,73560.5267,0.0,0.97031,2e-05,5.10949]
[1780139151075,40.94,73560.5267,0.0,0.97031,2e-05,5.10952]
[1780139151226,40.94,73560.5267,0.0,0.97031,2e-05,5.10952]
[1780139157180,40.94,73561.1133,0.0,0.97033,2e-05,5.10795]
[1780139162185,40.94,73561.0233,0.0,0.97032,2e-05,5.1084]
[1780139167191,40.94,73563.6,0.0,0.97038,2e-05,5.10078]
[1780139172196,40.94,73564.44,0.0,0.97039,2e-05,5.09848]
[1780139178202,40.94,73564.74,0.0,0.9704,2e-05,5.09789]
[1780139181546,40.94,73564.6467,0.0,0.97039,2e-05,5.09834]
[1780139181720,40.94,73564.6467,0.0,0.97039,2e-05,5.09834]
[1780139182107,40.94,73564.6467,0.0,0.97039,2e-05,5.09834]
[1780139182204,40.94,73564.6467,0.0,0.97039,2e-05,5.09839]
[1780139182222,40.94,73564.6467,0.0,0.97039,2e-05,5.09839]
[1780139189213,40.94,73564.5933,0.0,0.97039,2e-05,5.09891]
[1780139194218,40.94,73564.7133,0.0,0.9704,2e-05,5.09676]
[1780139199223,40.94,73564.8033,0.0,0.9704,2e-05,5.09676]
[1780139205229,40.95,73564.5467,0.0,0.97039,2e-05,5.09785]
[1780139207393,40.95,73564.5467,0.0,0.97039,2e-05,5.09785]
[1780139207471,40.95,73564.5467,0.0,0.97039,2e-05,5.09785]
[1780139208021,40.95,73564.5467,0.0,0.97039,2e-05,5.09785]
[1780139208221,40.95,73564.5467,0.0,0.97039,2e-05,5.09785]
[1780139208059,40.95,73564.5467,0.0,0.97039,2e-05,5.09801]
[1780139214238,40.95,73564.7567,0.0,0.9704,2e-05,5.09769]
[1780139215761,40.95,73564.7567,0.0,0.9704,2e-05,5.09774]
[1780139215973,40.95,73564.7567,0.0,0.9704,2e-05,5.09774]
[1780139216073,40.95,73564.7567,0.0,0.9704,2e-05,5.09779]
[1780139216268,40.95,73564.7567,0.0,0.9704,2e-05,5.09779]
[1780139216472,40.95,73564.7567,0.0,0.9704,2e-05,5.09779]
[1780139223849,40.95,73564.7067,0.0,0.97039,2e-05,5.09836]
[1780139226474,40.95,73564.6867,0.0,0.97039,2e-05,5.09853]
[1780139226721,40.95,73564.6867,0.0,0.97039,2e-05,5.09853]
[1780139226870,40.95,73564.6867,0.0,0.97039,2e-05,5.09858]
[1780139227326,40.95,73564.6867,0.0,0.97039,2e-05,5.09858]
[1780139227474,40.95,73564.6867,0.0,0.97039,2e-05,5.09858]
[1780139233920,40.95,73564.59,0.0,0.97039,2e-05,5.09922]
[1780139239264,40.95,73564.3167,0.0,0.97038,2e-05,5.10029]
[1780139241137,40.95,73564.3167,0.0,0.97038,2e-05,5.10034]
[1780139241223,40.95,73564.3167,0.0,0.97038,2e-05,5.10034]
[1780139241239,40.95,73564.3167,0.0,0.97038,2e-05,5.10038]
[1780139241747,40.95,73564.3167,0.0,0.97038,2e-05,5.10038]
[1780139241972,40.95,73564.3167,0.0,0.97038,2e-05,5.10038]
[1780139247272,40.95,73566.0033,0.0,0.97041,2e-05,5.09556]
[1780139252622,40.95,73565.46,0.0,0.97041,2e-05,5.09544]
[1780139252718,40.95,73565.46,0.0,0.97041,2e-05,5.09544]
[1780139253235,40.95,73565.46,0.0,0.97041,2e-05,5.09544]
[1780139253278,40.95,73565.7,0.0,0.97041,2e-05,5.09477]
[1780139253476,40.95,73565.7,0.0,0.97041,2e-05,5.09477]
[1780139259117,40.95,73565.71,0.0,0.97041,2e-05,5.09507]
[1780139260459,40.95,73565.71,0.0,0.97041,2e-05,5.09512]
[1780139260475,40.95,73565.71,0.0,0.97041,2e-05,5.09512]
[1780139261095,40.95,73565.71,0.0,0.97041,2e-05,5.09512]
[1780139261226,40.95,73565.71,0.0,0.97041,2e-05,5.09512]
[1780139261286,40.95,73563.3933,0.0,0.97036,2e-05,5.10219]
[1780139268293,40.95,73563.4,0.0,0.97036,2e-05,5.10248]
[1780139270570,40.95,73563.4,0.0,0.97036,2e-05,5.10256]
[1780139270721,40.95,73563.4,0.0,0.97036,2e-05,5.10256]
[1780139270799,40.95,73563.4,0.0,0.97036,2e-05,5.1026]
[1780139271540,40.95,73563.4,0.0,0.97036,2e-05,5.1026]
[1780139271723,40.95,73563.4,0.0,0.97036,2e-05,5.1026]
[1780139277088,40.95,73562.0867,0.0,0.97033,2e-05,5.10678]
[1780139277221,40.95,73562.0867,0.0,0.97033,2e-05,5.10678]
[1780139277248,40.95,73562.0867,0.0,0.97033,2e-05,5.10682]
[1780139278025,40.95,73562.0867,0.0,0.97033,2e-05,5.10682]
[1780139278225,40.95,73562.0867,0.0,0.97033,2e-05,5.10682]
[1780139279262,40.95,73556.7867,0.0,0.97021,2e-05,5.12293]
[1780139283001,40.95,73554.9267,0.0,0.97017,2e-05,5.12859]
[1780139283225,40.95,73554.9267,0.0,0.97017,2e-05,5.12859]
[1780139288313,40.95,73554.8167,0.0,0.97017,2e-05,5.12892]
[1780139290101,40.95,73554.88,0.0,0.97017,2e-05,5.12872]
[1780139290221,40.95,73554.88,0.0,0.97017,2e-05,5.12872]
[1780139290315,40.95,73555.1833,0.0,0.97018,2e-05,5.1278]
[1780139290806,40.95,73555.1833,0.0,0.97018,2e-05,5.1278]
[1780139290971,40.95,73555.1833,0.0,0.97018,2e-05,5.1278]
[1780139294866,40.95,73556.54,0.0,0.97021,2e-05,5.1237]
[1780139294972,40.95,73556.54,0.0,0.97021,2e-05,5.1237]
[1780139296321,40.95,73551.62,0.0,0.9701,2e-05,5.13867]
[1780139301326,40.95,73551.6433,0.0,0.9701,2e-05,5.13851]
[1780139303585,40.95,73551.2733,0.0,0.97009,2e-05,5.1396]
[1780139303728,40.95,73551.2733,0.0,0.97009,2e-05,5.1396]
[1780139303827,40.95,73551.2733,0.0,0.97009,2e-05,5.13958]
[1780139304485,40.95,73551.2733,0.0,0.97009,2e-05,5.13958]
[1780139304723,40.95,73551.2733,0.0,0.97009,2e-05,5.13958]
[1780139310336,40.95,73548.6167,0.0,0.97004,2e-05,5.14751]
[1780139310848,40.95,73548.6167,0.0,0.97004,2e-05,5.14751]
[1780139310972,40.95,73548.6167,0.0,0.97004,2e-05,5.14751]
[1780139311073,40.95,73548.6167,0.0,0.97005,2e-05,5.14542]
[1780139312159,40.95,73548.6167,0.0,0.97005,2e-05,5.14542]
[1780139312222,40.95,73548.6167,0.0,0.97005,2e-05,5.14542]
[1780139313339,40.95,73546.1033,0.0,0.96999,2e-05,5.15302]
[1780139318344,40.95,73545.03,0.0,0.96997,2e-05,5.15607]
[1780139318917,40.95,73545.03,0.0,0.96997,2e-05,5.15607]
[1780139318973,40.95,73545.03,0.0,0.96997,2e-05,5.15607]
[1780139322437,40.95,73543.8167,0.0,0.96995,2e-05,5.15958]
[1780139322470,40.95,73543.8167,0.0,0.96995,2e-05,5.15958]
[1780139323349,40.95,73543.3367,0.0,0.96994,2e-05,5.16099]
[1780139328242,40.95,73542.08,0.0,0.96991,2e-05,5.16463]
[1780139328471,40.95,73542.08,0.0,0.96991,2e-05,5.16457]
[1780139335361,40.95,73539.43,0.0,0.96985,2e-05,5.17221]
[1780139336198,40.95,73539.43,0.0,0.96985,2e-05,5.17221]
[1780139336219,40.95,73539.43,0.0,0.96985,2e-05,5.17221]
[1780139336299,40.95,73539.43,0.0,0.96986,2e-05,5.17213]
[1780139337310,40.95,73539.43,0.0,0.96986,2e-05,5.17213]
[1780139337363,40.95,73535.7167,0.0,0.96977,2e-05,5.18343]
[1780139337474,40.95,73535.7167,0.0,0.96977,2e-05,5.18343]
[1780139341367,40.95,73532.71,0.0,0.96971,2e-05,5.19226]
[1780139345516,40.95,73533.0133,0.0,0.96972,2e-05,5.1909]
[1780139345721,40.95,73533.0133,0.0,0.96972,2e-05,5.1909]
[1780139345816,40.95,73533.0133,0.0,0.96972,2e-05,5.19079]
[1780139346702,40.95,73533.0133,0.0,0.96972,2e-05,5.19079]
[1780139346722,40.95,73533.0133,0.0,0.96972,2e-05,5.19079]
[1780139350582,40.95,73532.8467,0.0,0.96972,2e-05,5.19087]
[1780139351416,40.95,73532.8467,0.0,0.96972,2e-05,5.19074]
[1780139351471,40.95,73532.8467,0.0,0.96972,2e-05,5.19074]
[1780139353379,40.95,73529.6833,0.0,0.96965,2e-05,5.20023]
[1780139358384,40.94,73529.9167,0.0,0.96966,2e-05,5.19891]
[1780139362515,40.94,73530.83,0.0,0.96969,2e-05,5.19564]
[1780139362729,40.94,73530.83,0.0,0.96969,2e-05,5.19564]
[1780139367881,40.94,73531.43,0.0,0.9697,2e-05,5.19315]
[1780139370883,40.94,73531.5,0.0,0.96971,2e-05,5.19272]
[1780139370971,40.94,73531.5,0.0,0.96971,2e-05,5.19272]
[1780139376944,40.94,73530.77,0.0,0.96971,2e-05,5.19212]
[1780139381979,40.94,73530.9433,0.0,0.96971,2e-05,5.19106]
[1780139387014,40.94,73530.9733,0.0,0.96972,2e-05,5.19045]
[1780139392418,40.94,73531.2367,0.0,0.96973,2e-05,5.18913]
[1780139392498,40.94,73531.2367,0.0,0.96973,2e-05,5.18913]
[1780139392724,40.94,73531.2367,0.0,0.96973,2e-05,5.18913]
[1780139395975,40.94,73531.2367,0.0,0.96973,2e-05,5.18883]
[1780139397105,40.93,73531.2367,0.0,0.96973,2e-05,5.18873]
[1780139397223,40.93,73531.2367,0.0,0.96973,2e-05,5.18873]
[1780139403126,40.93,73530.0267,0.0,0.96971,2e-05,5.19171]
[1780139408434,40.93,73530.11,0.0,0.96972,2e-05,5.19094]
[1780139413439,40.93,73530.47,0.0,0.96973,2e-05,5.18932]
[1780139419227,40.93,73530.5533,0.0,0.96973,2e-05,5.18856]
[1780139419553,40.93,73530.5533,0.0,0.96973,2e-05,5.18846]
[1780139419724,40.93,73530.5533,0.0,0.96973,2e-05,5.18846]
[1780139425281,40.93,73531.1367,0.0,0.96975,2e-05,5.18609]
[1780139430316,40.93,73531.5933,0.0,0.96976,2e-05,5.18423]
[1780139440466,40.93,73531.3333,0.0,0.96977,2e-05,5.18208]
[1780139444846,40.92,73531.42,0.0,0.96978,2e-05,5.18146]
[1780139444968,40.92,73531.42,0.0,0.96978,2e-05,5.18146]
[1780139450457,40.92,73531.6167,0.0,0.96979,2e-05,5.18034]
[1780139451660,40.92,73531.8133,0.0,0.96979,2e-05,5.17966]
[1780139451720,40.92,73531.8133,0.0,0.96979,2e-05,5.17966]
[1780139454481,40.92,73535.7867,0.0,0.96988,2e-05,5.16726]
[1780139454700,40.92,73535.7867,0.0,0.96988,2e-05,5.16726]
[1780139454720,40.92,73535.7867,0.0,0.96988,2e-05,5.16726]
[1780139455482,40.92,73533.16,0.0,0.96982,2e-05,5.17523]
[1780139460487,40.92,73532.41,0.0,0.96981,2e-05,5.17713]
[1780139462070,40.92,73532.5533,0.0,0.96981,2e-05,5.17661]
[1780139462223,40.92,73532.5533,0.0,0.96981,2e-05,5.17661]
[1780139467494,40.92,73534.28,0.0,0.96985,2e-05,5.17088]
[1780139471498,40.92,73536.8733,0.0,0.96991,2e-05,5.16266]
[1780139471813,40.92,73536.8733,0.0,0.96991,2e-05,5.16266]
[1780139471978,40.92,73536.8733,0.0,0.96991,2e-05,5.16266]
[1780139473500,40.92,73541.2633,0.0,0.97001,2e-05,5.14915]
[1780139477134,40.92,73541.39,0.0,0.97001,2e-05,5.14867]
[1780139477221,40.92,73541.39,0.0,0.97001,2e-05,5.14867]
[1780139482511,40.92,73541.0467,0.0,0.97001,2e-05,5.14952]
[1780139487516,40.92,73541.7,0.0,0.97002,2e-05,5.14737]
[1780139487607,40.92,73541.7,0.0,0.97002,2e-05,5.14737]
[1780139487722,40.92,73541.7,0.0,0.97002,2e-05,5.14737]
[1780139491521,40.92,73544.91,0.0,0.97011,2e-05,5.13542]
[1780139494572,40.92,73545.2133,0.0,0.97011,2e-05,5.13448]
[1780139494723,40.92,73545.2133,0.0,0.97011,2e-05,5.13448]
[1780139500530,40.92,73547.1333,0.0,0.97016,2e-05,5.12859]
[1780139504049,40.92,73545.8867,0.0,0.97013,2e-05,5.1324]
[1780139504221,40.92,73545.8867,0.0,0.97013,2e-05,5.1324]
[1780139509870,40.92,73546.2067,0.0,0.97013,2e-05,5.13142]
[1780139515545,40.92,73545.5167,0.0,0.97012,2e-05,5.13349]
[1780139520550,40.92,73545.5833,0.0,0.97012,2e-05,5.13326]
[1780139525989,40.92,73546.8133,0.0,0.97014,2e-05,5.13003]
[1780139532565,40.92,73547.83,0.0,0.97016,2e-05,5.12748]
[1780139536489,40.92,73547.7967,0.0,0.97016,2e-05,5.12759]
[1780139536724,40.92,73547.7967,0.0,0.97016,2e-05,5.12759]
[1780139543390,40.92,73547.26,0.0,0.97015,2e-05,5.12923]
[1780139543469,40.92,73547.26,0.0,0.97015,2e-05,5.12923]
[1780139549582,40.92,73547.9933,0.0,0.97017,2e-05,5.12702]
[1780139556589,40.92,73548.31,0.0,0.97018,2e-05,5.12459]
[1780139562595,40.92,73547.9533,0.0,0.97017,2e-05,5.12573]
[1780139566146,40.92,73548.1733,0.0,0.97018,2e-05,5.12507]
[1780139566219,40.92,73548.1733,0.0,0.97018,2e-05,5.12507]
[1780139573606,40.92,73548.2233,0.0,0.97018,2e-05,5.12499]
[1780139578611,40.92,73548.3333,0.0,0.97018,2e-05,5.1247]
[1780139583616,40.92,73548.2833,0.0,0.97018,2e-05,5.1249]
[1780139587102,40.92,73547.7433,0.0,0.97017,2e-05,5.12656]
[1780139587219,40.92,73547.7433,0.0,0.97017,2e-05,5.12656]
[1780139592625,40.92,73546.7367,0.0,0.97014,2e-05,5.12962]
[1780139597630,40.92,73546.75,0.0,0.97014,2e-05,5.12959]
[1780139602635,40.92,73545.8733,0.0,0.97013,2e-05,5.13225]
[1780139608641,40.92,73544.5033,0.0,0.9701,2e-05,5.13639]
[1780139613647,40.92,73543.23,0.0,0.97008,2e-05,5.13816]
[1780139613693,40.92,73543.23,0.0,0.97008,2e-05,5.13816]
[1780139614469,40.92,73543.23,0.0,0.97008,2e-05,5.13816]
[1780139619653,40.92,73543.3133,0.0,0.97008,2e-05,5.13782]
[1780139623857,40.92,73542.66,0.0,0.97007,2e-05,5.13976]
[1780139626472,40.92,73542.62,0.0,0.97007,2e-05,5.13986]
[1780139631664,40.92,73542.6833,0.0,0.97007,2e-05,5.13955]
[1780139636561,40.92,73542.35,0.0,0.97006,2e-05,5.14052]
[1780139636719,40.92,73542.35,0.0,0.97006,2e-05,5.14048]
[1780139643676,40.92,73542.67,0.0,0.97007,2e-05,5.13938]
[1780139648681,40.92,73542.7,0.0,0.97007,2e-05,5.1392]
[1780139650683,40.92,73549.0133,0.0,0.97021,2e-05,5.11995]
[1780139652685,40.92,73551.1667,0.0,0.97026,2e-05,5.11345]
[1780139658691,40.92,73551.4433,0.0,0.97026,2e-05,5.11278]
[1780139664697,40.92,73551.28,0.0,0.97026,2e-05,5.11344]
[1780139669702,40.92,73551.18,0.0,0.97025,2e-05,5.11388]
[1780139674707,40.92,73547.8433,0.0,0.97019,2e-05,5.1221]
[1780139675708,40.92,73544.9333,0.0,0.97013,2e-05,5.13097]
[1780139680713,40.92,73542.8467,0.0,0.97008,2e-05,5.13731]
[1780139686109,40.92,73543.61,0.0,0.9701,2e-05,5.13492]
[1780139688721,40.92,73541.3367,0.0,0.97005,2e-05,5.14182]
[1780139693726,40.92,73539.3433,0.0,0.97001,2e-05,5.14779]
[1780139699223,40.92,73539.1467,0.0,0.97,2e-05,5.14822]
[1780139701216,40.92,73530.9067,0.0,0.96982,2e-05,5.17324]
[1780139703230,40.92,73528.3967,0.0,0.96977,2e-05,5.18077]
[1780139705738,40.92,73530.58,0.0,0.96982,2e-05,5.17391]
[1780139711286,40.92,73532.9,0.0,0.96987,2e-05,5.1664]
[1780139712745,40.92,73538.0267,0.0,0.96999,2e-05,5.15067]
[1780139718335,40.92,73538.2267,0.0,0.96999,2e-05,5.14985]
[1780139723756,40.92,73538.7933,0.0,0.97001,2e-05,5.14796]
[1780139729762,40.92,73539.8633,0.0,0.97003,2e-05,5.14452]
[1780139736463,40.92,73540.8267,0.0,0.97006,2e-05,5.13937]
[1780139738482,40.92,73543.6633,0.0,0.97013,2e-05,5.13072]
[1780139743518,40.92,73545.4733,0.0,0.97016,2e-05,5.12522]
[1780139749560,40.92,73546.1033,0.0,0.97018,2e-05,5.12336]
[1780139754787,40.92,73547.06,0.0,0.9702,2e-05,5.12052]
[1780139760793,40.92,73547.65,0.0,0.97021,2e-05,5.11882]
[1780139766799,40.92,73547.99,0.0,0.97022,2e-05,5.1179]
[1780139772726,40.92,73547.9933,0.0,0.97022,2e-05,5.11801]
[1780139780782,40.92,73548.0467,0.0,0.97022,2e-05,5.118]
[1780139785818,40.92,73548.82,0.0,0.97023,2e-05,5.11576]
[1780139791824,40.92,73548.7567,0.0,0.97024,2e-05,5.11403]
[1780139800833,40.92,73548.96,0.0,0.97024,2e-05,5.11365]
[1780139805838,40.92,73549.1333,0.0,0.97025,2e-05,5.11326]
[1780139810843,40.92,73549.0467,0.0,0.97024,2e-05,5.11366]
[1780139813845,40.92,73546.93,0.0,0.9702,2e-05,5.12016]
[1780139819851,40.92,73547.6033,0.0,0.97021,2e-05,5.11823]
[1780139824856,40.92,73546.4267,0.0,0.97019,2e-05,5.1219]
[1780139825857,40.92,73543.5,0.0,0.97012,2e-05,5.13081]
[1780139826858,40.92,73538.89,0.0,0.97002,2e-05,5.14486]
[1780139828860,40.92,73535.8533,0.0,0.96995,2e-05,5.15407]
[1780139830862,40.92,73533.8,0.0,0.96991,2e-05,5.16026]
[1780139836169,40.92,73533.7933,0.0,0.96991,2e-05,5.16002]
[1780139843218,40.92,73532.2767,0.0,0.96988,2e-05,5.16427]
[1780139845714,40.92,73532.2767,0.0,0.96988,2e-05,5.16415]
[1780139848475,40.92,73531.3033,0.0,0.96986,2e-05,5.16694]
[1780139854295,40.92,73530.9733,0.0,0.96987,2e-05,5.16546]
[1780139859331,40.92,73530.4833,0.0,0.96986,2e-05,5.16664]
[1780139863359,40.92,73525.2467,0.0,0.96975,2e-05,5.1824]
[1780139864379,40.92,73525.2467,0.0,0.96975,2e-05,5.1824]
[1780139864471,40.92,73525.2467,0.0,0.96975,2e-05,5.1824]
[1780139865373,40.92,73523.1933,0.0,0.9697,2e-05,5.18851]
[1780139866877,40.92,73523.1933,0.0,0.9697,2e-05,5.18851]
[1780139866898,40.92,73521.4633,0.0,0.96966,2e-05,5.19373]
[1780139866972,40.92,73521.4633,0.0,0.96966,2e-05,5.19373]
[1780139867387,40.92,73521.4633,0.0,0.96967,2e-05,5.19361]
[1780139869401,40.91,73519.2833,0.0,0.96962,2e-05,5.20009]
[1780139873371,40.91,73518.7867,0.0,0.96961,2e-05,5.20125]
[1780139873471,40.91,73518.7867,0.0,0.96961,2e-05,5.20125]
[1780139879472,40.91,73518.8633,0.0,0.96962,2e-05,5.20017]
[1780139884481,40.91,73518.94,0.0,0.96962,2e-05,5.19949]
[1780139884507,40.91,73518.94,0.0,0.96962,2e-05,5.19939]
[1780139885573,40.91,73518.94,0.0,0.96962,2e-05,5.19939]
[1780139885721,40.91,73518.94,0.0,0.96962,2e-05,5.19939]
[1780139890922,40.91,73522.2533,0.0,0.9697,2e-05,5.18859]
[1780139896592,40.91,73521.9367,0.0,0.9697,2e-05,5.18896]
[1780139901934,40.91,73522.1533,0.0,0.96971,2e-05,5.18781]
[1780139907776,40.91,73521.5067,0.0,0.9697,2e-05,5.18931]
[1780139909298,40.91,73520.1867,0.0,0.96967,2e-05,5.19316]
[1780139909370,40.91,73520.1867,0.0,0.96967,2e-05,5.19316]
[1780139909470,40.91,73520.1867,0.0,0.96967,2e-05,5.19316]
[1780139909474,40.9,73520.1867,0.0,0.96967,2e-05,5.19305]
[1780139915730,40.9,73519.8333,0.0,0.96968,2e-05,5.19143]
[1780139918746,40.9,73514.3067,0.0,0.96956,2e-05,5.20807]
[1780139921767,40.9,73508.9167,0.0,0.96944,2e-05,5.22424]
[1780139923494,40.9,73504.8467,0.0,0.96935,2e-05,5.23665]
[1780139923727,40.9,73504.8467,0.0,0.96935,2e-05,5.23665]
[1780139924405,40.9,73504.8467,0.0,0.96935,2e-05,5.23645]
[1780139924470,40.9,73504.8467,0.0,0.96935,2e-05,5.23645]
[1780139924788,40.9,73504.8467,0.0,0.96935,2e-05,5.23626]
[1780139929823,40.9,73503.0333,0.0,0.96932,2e-05,5.24093]
[1780139932374,40.9,73502.6833,0.0,0.96931,2e-05,5.24164]
[1780139932481,40.9,73502.6833,0.0,0.96931,2e-05,5.24164]
[1780139937879,40.89,73500.71,0.0,0.96928,2e-05,5.24658]
[1780139942010,40.89,73498.2667,0.0,0.96923,2e-05,5.25336]
[1780139942182,40.89,73498.2667,0.0,0.96923,2e-05,5.25336]
[1780139942220,40.89,73498.2667,0.0,0.96923,2e-05,5.25336]
[1780139942914,40.89,73498.2667,0.0,0.96923,2e-05,5.25315]
[1780139947981,40.89,73499.47,0.0,0.96926,2e-05,5.24841]
[1780139952984,40.89,73500.0733,0.0,0.96928,2e-05,5.24556]
[1780139959993,40.88,73501.1,0.0,0.96932,2e-05,5.24106]
[1780139964997,40.88,73501.6733,0.0,0.96934,2e-05,5.23837]
[1780139965392,40.88,73501.6733,0.0,0.96934,2e-05,5.23837]
[1780139965449,40.88,73501.6733,0.0,0.96934,2e-05,5.23837]
[1780139965482,40.88,73501.6733,0.0,0.96934,2e-05,5.23837]
[1780139965491,40.88,73501.6733,0.0,0.96934,2e-05,5.23819]
[1780139972004,40.88,73502.4333,0.0,0.96937,2e-05,5.23271]
[1780139977010,40.88,73503.0433,0.0,0.96939,2e-05,5.22999]
[1780139981222,40.88,73503.0267,0.0,0.9694,2e-05,5.22938]
[1780139981471,40.88,73503.0267,0.0,0.9694,2e-05,5.22938]
[1780139981499,40.88,73503.0267,0.0,0.9694,2e-05,5.22938]
[1780139981721,40.88,73503.0267,0.0,0.9694,2e-05,5.22938]
[1780139981821,40.88,73503.0267,0.0,0.9694,2e-05,5.22922]
[1780139987019,40.87,73503.4133,0.0,0.96941,2e-05,5.22722]
[1780139995027,40.87,73503.4167,0.0,0.96942,2e-05,5.22594]
[1780139997152,40.87,73503.7467,0.0,0.96943,2e-05,5.22461]
[1780139997229,40.87,73503.7467,0.0,0.96943,2e-05,5.22461]
[1780140003335,40.87,73503.8233,0.0,0.96944,2e-05,5.22345]
[1780140010042,40.87,73503.79,0.0,0.96945,2e-05,5.22249]
[1780140016048,40.86,73503.1067,0.0,0.96944,2e-05,5.2237]
[1780140019001,40.86,73501.2,0.0,0.9694,2e-05,5.22929]
[1780140019182,40.86,73501.2,0.0,0.9694,2e-05,5.22912]
[1780140019221,40.86,73501.2,0.0,0.9694,2e-05,5.22912]
[1780140019447,40.86,73501.2,0.0,0.9694,2e-05,5.22895]
[1780140022054,40.86,73496.28,0.0,0.96929,2e-05,5.24383]
[1780140024541,40.86,73496.3267,0.0,0.9693,2e-05,5.24332]
[1780140024721,40.86,73496.3267,0.0,0.9693,2e-05,5.24332]
[1780140024723,40.86,73496.3267,0.0,0.9693,2e-05,5.24332]
[1780140024969,40.86,73496.3267,0.0,0.9693,2e-05,5.24332]
[1780140025057,40.86,73497.99,0.0,0.96933,2e-05,5.23798]
[1780140031015,40.86,73497.83,0.0,0.96934,2e-05,5.2376]
[1780140037069,40.86,73496.6133,0.0,0.96933,2e-05,5.23806]
[1780140037548,40.86,73496.6133,0.0,0.96933,2e-05,5.23806]
[1780140037724,40.86,73496.6133,0.0,0.96933,2e-05,5.23806]
[1780140044076,40.85,73496.5033,0.0,0.96934,2e-05,5.23718]
[1780140047406,40.85,73495.5067,0.0,0.96932,2e-05,5.23974]
[1780140047474,40.85,73495.5067,0.0,0.96932,2e-05,5.23974]
[1780140047565,40.85,73495.5067,0.0,0.96932,2e-05,5.23974]
[1780140047720,40.85,73495.5067,0.0,0.96932,2e-05,5.23974]
[1780140047821,40.85,73495.5067,0.0,0.96932,2e-05,5.23956]
[1780140054085,40.85,73496.18,0.0,0.96934,2e-05,5.23643]
[1780140054850,40.85,73496.18,0.0,0.96934,2e-05,5.23643]
[1780140060126,40.85,73496.5967,0.0,0.96936,2e-05,5.23429]
[1780140060225,40.85,73496.5967,0.0,0.96936,2e-05,5.23429]
[1780140065770,40.84,73497.37,0.0,0.96938,2e-05,5.23074]
[1780140071102,40.84,73497.24,0.0,0.96938,2e-05,5.23033]
[1780140077110,40.84,73496.4733,0.0,0.96937,2e-05,5.23173]
[1780140080662,40.84,73496.49,0.0,0.96938,2e-05,5.23119]
[1780140080723,40.84,73496.49,0.0,0.96938,2e-05,5.23119]
[1780140080822,40.84,73496.49,0.0,0.96938,2e-05,5.23119]
[1780140080973,40.84,73496.49,0.0,0.96938,2e-05,5.23119]
[1780140081074,40.84,73496.49,0.0,0.96938,2e-05,5.23102]
[1780140086917,40.84,73494.7167,0.0,0.96935,2e-05,5.23552]
[1780140088788,40.84,73494.7567,0.0,0.96935,2e-05,5.23523]
[1780140090111,40.84,73494.7567,0.0,0.96935,2e-05,5.23507]
[1780140090222,40.84,73495.2433,0.0,0.96936,2e-05,5.23339]
[1780140097130,40.83,73495.49,0.0,0.96939,2e-05,5.22942]
[1780140101611,40.83,73495.1,0.0,0.96938,2e-05,5.22999]
[1780140101717,40.83,73495.1,0.0,0.96938,2e-05,5.22999]
[1780140101739,40.83,73495.1,0.0,0.96938,2e-05,5.22999]
[1780140101974,40.83,73495.1,0.0,0.96938,2e-05,5.22999]
[1780140102023,40.83,73495.1,0.0,0.96938,2e-05,5.22982]
[1780140107140,40.83,73493.3,0.0,0.96935,2e-05,5.23457]
[1780140111447,40.83,73493.0867,0.0,0.96935,2e-05,5.23456]
[1780140111472,40.83,73493.0867,0.0,0.96935,2e-05,5.23456]
[1780140117128,40.83,73491.2767,0.0,0.96932,2e-05,5.23915]
[1780140117695,40.83,73491.2767,0.0,0.96932,2e-05,5.23915]
[1780140117732,40.83,73491.2767,0.0,0.96932,2e-05,5.23915]
[1780140118135,40.82,73491.2767,0.0,0.96932,2e-05,5.23898]
[1780140118470,40.82,73491.2767,0.0,0.96932,2e-05,5.23898]
[1780140118686,40.82,73491.2767,0.0,0.96932,2e-05,5.23898]
[1780140124157,40.82,73490.3267,0.0,0.9693,2e-05,5.24087]
[1780140126898,40.82,73490.37,0.0,0.96931,2e-05,5.24039]
[1780140126973,40.82,73490.37,0.0,0.96931,2e-05,5.24039]
[1780140127030,40.82,73490.37,0.0,0.96931,2e-05,5.24039]
[1780140127075,40.82,73490.37,0.0,0.96931,2e-05,5.24022]
[1780140127222,40.82,73490.37,0.0,0.96931,2e-05,5.24022]
[1780140133166,40.82,73493.6633,0.0,0.96939,2e-05,5.22905]
[1780140138171,40.82,73494.48,0.0,0.96941,2e-05,5.22577]
[1780140141135,40.82,73494.2067,0.0,0.96941,2e-05,5.22631]
[1780140141224,40.82,73493.51,0.0,0.96939,2e-05,5.22832]
[1780140147180,40.81,73492.7267,0.0,0.96938,2e-05,5.22983]
[1780140149751,40.81,73489.9767,0.0,0.96932,2e-05,5.23803]
[1780140149973,40.81,73489.9767,0.0,0.96932,2e-05,5.23803]
[1780140149991,40.81,73489.9767,0.0,0.96932,2e-05,5.23803]
[1780140150092,40.81,73489.9767,0.0,0.96932,2e-05,5.23786]
[1780140150221,40.81,73489.9767,0.0,0.96932,2e-05,5.23786]
[1780140156189,40.81,73486.33,0.0,0.96926,2e-05,5.246]
[1780140161194,40.81,73486.4233,0.0,0.96927,2e-05,5.2448]
[1780140162293,40.81,73486.2967,0.0,0.96927,2e-05,5.24502]
[1780140162471,40.81,73486.2967,0.0,0.96927,2e-05,5.24502]
[1780140168201,40.81,73486.1233,0.0,0.96927,2e-05,5.24447]
[1780140171150,40.8,73486.0767,0.0,0.96927,2e-05,5.24426]
[1780140171224,40.8,73485.9833,0.0,0.96927,2e-05,5.24437]
[1780140171421,40.8,73485.9833,0.0,0.96927,2e-05,5.24437]
[1780140171470,40.8,73485.9833,0.0,0.96927,2e-05,5.24437]
[1780140172037,40.8,73485.9833,0.0,0.96927,2e-05,5.24419]
[1780140176754,40.8,73485.3167,0.0,0.96926,2e-05,5.24572]
[1780140176973,40.8,73485.3167,0.0,0.96926,2e-05,5.24572]
[1780140177081,40.8,73485.3167,0.0,0.96926,2e-05,5.24572]
[1780140177182,40.8,73485.3167,0.0,0.96927,2e-05,5.24535]
[1780140177231,40.8,73485.3167,0.0,0.96927,2e-05,5.24535]
[1780140185218,40.8,73485.96,0.0,0.96929,2e-05,5.24193]
[1780140187302,40.8,73485.96,0.0,0.96929,2e-05,5.24158]
[1780140187475,40.8,73485.96,0.0,0.96929,2e-05,5.24158]
[1780140193226,40.8,73487.1333,0.0,0.96932,2e-05,5.23826]
[1780140197550,40.8,73486.2133,0.0,0.96928,2e-05,5.24309]
[1780140197733,40.8,73486.2133,0.0,0.96928,2e-05,5.24309]
[1780140197984,40.8,73486.2133,0.0,0.96928,2e-05,5.24309]
[1780140198222,40.8,73486.2133,0.0,0.96928,2e-05,5.24309]
[1780140198231,40.8,73486.2067,0.0,0.96928,2e-05,5.24359]
[1780140202524,40.81,73486.69,0.0,0.96928,2e-05,5.24403]
[1780140202739,40.81,73486.69,0.0,0.96928,2e-05,5.24403]
[1780140202825,40.81,73486.69,0.0,0.96927,2e-05,5.24451]
[1780140206879,40.81,73486.8567,0.0,0.96927,2e-05,5.24544]
[1780140206977,40.81,73486.8567,0.0,0.96927,2e-05,5.24544]
[1780140207468,40.81,73486.8567,0.0,0.96927,2e-05,5.24526]
[1780140207722,40.81,73486.8567,0.0,0.96927,2e-05,5.24526]
[1780140208021,40.81,73486.8567,0.0,0.96927,2e-05,5.24526]
[1780140208236,40.81,73486.8567,0.0,0.96927,2e-05,5.24526]
[1780140208241,40.81,73486.9767,0.0,0.96927,2e-05,5.24471]
[1780140209139,40.81,73486.9767,0.0,0.96927,2e-05,5.24471]
[1780140209239,40.81,73486.9767,0.0,0.96927,2e-05,5.24471]
[1780140210250,40.81,73486.6267,0.0,0.96927,2e-05,5.2454]
[1780140210478,40.81,73486.6267,0.0,0.96927,2e-05,5.2454]
[1780140211342,40.81,73486.6267,0.0,0.96927,2e-05,5.24519]
[1780140211474,40.81,73486.6267,0.0,0.96927,2e-05,5.24519]
[1780140212451,40.81,73486.6267,0.0,0.96928,2e-05,5.24289]
[1780140212475,40.81,73486.6267,0.0,0.96928,2e-05,5.24289]
[1780140213553,40.81,73486.6267,0.0,0.96928,2e-05,5.24268]
[1780140213723,40.81,73486.6267,0.0,0.96928,2e-05,5.24268]
[1780140214686,40.81,73486.6267,0.0,0.96928,2e-05,5.24246]
[1780140214723,40.81,73486.6267,0.0,0.96928,2e-05,5.24246]
[1780140217829,40.81,73479.88,0.0,0.96912,2e-05,5.26461]
[1780140218471,40.81,73479.88,0.0,0.96912,2e-05,5.26461]
[1780140219058,40.81,73479.88,0.0,0.96912,2e-05,5.26461]
[1780140219221,40.81,73479.88,0.0,0.96912,2e-05,5.26461]
[1780140220160,40.81,73480.3667,0.0,0.96913,2e-05,5.26355]
[1780140220221,40.81,73480.3667,0.0,0.96913,2e-05,5.26355]
[1780140220744,40.81,73480.6033,0.0,0.96913,2e-05,5.26326]
[1780140220973,40.81,73480.6033,0.0,0.96913,2e-05,5.26326]
[1780140220992,40.81,73480.6033,0.0,0.96913,2e-05,5.26371]
[1780140221268,40.81,73480.6033,0.0,0.96913,2e-05,5.26371]
[1780140221478,40.81,73480.6033,0.0,0.96913,2e-05,5.26371]
[1780140222382,40.82,73480.6033,0.0,0.96913,2e-05,5.26416]
[1780140222479,40.82,73480.6033,0.0,0.96913,2e-05,5.26416]
[1780140223256,40.82,73480.8167,0.0,0.96913,2e-05,5.26395]
[1780140223467,40.82,73480.8167,0.0,0.96913,2e-05,5.26395]
[1780140223720,40.82,73480.8167,0.0,0.96913,2e-05,5.26395]
[1780140226472,40.82,73480.8167,0.0,0.96912,2e-05,5.26529]
[1780140227875,40.82,73480.4067,0.0,0.96911,2e-05,5.26701]
[1780140227968,40.82,73480.4067,0.0,0.96911,2e-05,5.26701]
[1780140228979,40.82,73480.4067,0.0,0.96911,2e-05,5.26679]
[1780140229220,40.82,73480.4067,0.0,0.96911,2e-05,5.26679]
[1780140230073,40.82,73480.4067,0.0,0.96911,2e-05,5.26657]
[1780140230227,40.82,73480.4067,0.0,0.96911,2e-05,5.26657]
[1780140230536,40.82,73479.8733,0.0,0.96909,2e-05,5.26867]
[1780140230722,40.82,73479.8733,0.0,0.96909,2e-05,5.26867]
[1780140231178,40.82,73479.8733,0.0,0.96909,2e-05,5.26867]
[1780140231234,40.82,73479.8733,0.0,0.96909,2e-05,5.26867]
[1780140231264,40.82,73480.06,0.0,0.9691,2e-05,5.26853]
[1780140232276,40.82,73480.0767,0.0,0.96909,2e-05,5.26892]
[1780140232477,40.82,73480.0767,0.0,0.96909,2e-05,5.26892]
[1780140233379,40.82,73480.0767,0.0,0.96909,2e-05,5.26892]
[1780140233471,40.82,73480.0767,0.0,0.96909,2e-05,5.26892]
[1780140234485,40.82,73480.0767,0.0,0.96909,2e-05,5.2698]
[1780140234729,40.82,73480.0767,0.0,0.96909,2e-05,5.2698]
[1780140238469,40.83,73480.0767,0.0,0.96908,2e-05,5.27067]
[1780140238896,40.83,73480.0767,0.0,0.96908,2e-05,5.27067]
[1780140238970,40.83,73480.0767,0.0,0.96908,2e-05,5.27067]
[1780140239980,40.83,73480.0767,0.0,0.96907,2e-05,5.27196]
[1780140240227,40.83,73480.0767,0.0,0.96907,2e-05,5.27196]
[1780140240474,40.83,73480.0767,0.0,0.96907,2e-05,5.27239]
[1780140240724,40.83,73480.0767,0.0,0.96907,2e-05,5.27239]
[1780140241083,40.83,73480.0767,0.0,0.96907,2e-05,5.27239]
[1780140241232,40.83,73480.0767,0.0,0.96907,2e-05,5.27239]
[1780140241274,40.83,73477.7333,0.0,0.96901,2e-05,5.28013]
[1780140242201,40.83,73477.7333,0.0,0.96901,2e-05,5.28013]
[1780140242228,40.83,73477.7333,0.0,0.96901,2e-05,5.28013]
[1780140243295,40.83,73477.75,0.0,0.96901,2e-05,5.28092]
[1780140243481,40.83,73477.75,0.0,0.96901,2e-05,5.28092]
[1780140243620,40.83,73477.75,0.0,0.96901,2e-05,5.28092]
[1780140243723,40.83,73477.75,0.0,0.96901,2e-05,5.28092]
[1780140249047,40.84,73479.3867,0.0,0.96903,2e-05,5.27835]
[1780140251581,40.84,73479.89,0.0,0.96903,2e-05,5.27763]
[1780140251719,40.84,73479.89,0.0,0.96903,2e-05,5.27763]
[1780140252387,40.84,73479.89,0.0,0.96903,2e-05,5.27806]
[1780140252472,40.84,73479.89,0.0,0.96903,2e-05,5.27806]
[1780140253214,40.84,73479.89,0.0,0.96903,2e-05,5.27806]
[1780140253227,40.84,73479.89,0.0,0.96903,2e-05,5.27806]
[1780140253248,40.84,73479.89,0.0,0.96902,2e-05,5.2785]
[1780140258291,40.85,73483.3567,0.0,0.96909,2e-05,5.26986]
[1780140261369,40.85,73483.4567,0.0,0.96908,2e-05,5.27085]
[1780140261470,40.85,73483.4567,0.0,0.96908,2e-05,5.27085]
[1780140262368,40.85,73483.4567,0.0,0.96908,2e-05,5.27129]
[1780140262472,40.85,73483.4567,0.0,0.96908,2e-05,5.27129]
[1780140263117,40.85,73483.4567,0.0,0.96908,2e-05,5.27129]
[1780140263229,40.85,73483.4567,0.0,0.96908,2e-05,5.27129]
[1780140263285,40.85,73483.4567,0.0,0.96907,2e-05,5.27173]
[1780140265903,40.86,73485.34,0.0,0.96911,2e-05,5.26676]
[1780140265969,40.86,73485.34,0.0,0.96911,2e-05,5.26676]
[1780140267021,40.86,73485.34,0.0,0.96911,2e-05,5.26722]
[1780140267226,40.86,73485.34,0.0,0.96911,2e-05,5.26722]
[1780140267300,40.86,73496.2033,0.0,0.96935,2e-05,5.23395]
[1780140268639,40.86,73496.2033,0.0,0.96935,2e-05,5.2338]
[1780140268732,40.86,73496.2033,0.0,0.96935,2e-05,5.2338]
[1780140269187,40.86,73496.2033,0.0,0.96935,2e-05,5.23365]
[1780140270194,40.86,73500.1533,0.0,0.96944,2e-05,5.22127]
[1780140275229,40.86,73499.8833,0.0,0.96944,2e-05,5.22061]
[1780140276390,40.86,73499.91,0.0,0.96944,2e-05,5.22038]
[1780140276474,40.86,73499.91,0.0,0.96944,2e-05,5.22038]
[1780140282315,40.86,73499.5867,0.0,0.96944,2e-05,5.2205]
[1780140284094,40.86,73499.5967,0.0,0.96944,2e-05,5.22032]
[1780140284224,40.86,73499.5967,0.0,0.96944,2e-05,5.22032]
[1780140284315,40.85,73499.5967,0.0,0.96944,2e-05,5.22017]
[1780140285136,40.85,73499.5967,0.0,0.96944,2e-05,5.22017]
[1780140285230,40.85,73499.5967,0.0,0.96944,2e-05,5.22017]
[1780140285299,40.85,73499.5967,0.0,0.96945,2e-05,5.22003]
[1780140290323,40.85,73497.9367,0.0,0.96941,2e-05,5.22441]
[1780140295015,40.85,73498.6767,0.0,0.96943,2e-05,5.22151]
[1780140295227,40.85,73498.6767,0.0,0.96943,2e-05,5.22151]
[1780140295324,40.85,73498.6767,0.0,0.96944,2e-05,5.22139]
[1780140296150,40.85,73498.6767,0.0,0.96944,2e-05,5.22139]
[1780140296234,40.85,73498.6767,0.0,0.96944,2e-05,5.22139]
[1780140296245,40.85,73498.6767,0.0,0.96944,2e-05,5.22127]
[1780140297330,40.85,73508.3933,0.0,0.96965,2e-05,5.19115]
[1780140299332,40.85,73513.0967,0.0,0.96976,2e-05,5.17651]
[1780140303860,40.85,73512.3933,0.0,0.96975,2e-05,5.17838]
[1780140303976,40.85,73512.3933,0.0,0.96975,2e-05,5.17838]
[1780140304072,40.85,73512.3933,0.0,0.96975,2e-05,5.1783]
[1780140304965,40.85,73512.3933,0.0,0.96975,2e-05,5.1783]
[1780140304980,40.85,73512.3933,0.0,0.96975,2e-05,5.1783]
[1780140305073,40.85,73512.3933,0.0,0.96975,2e-05,5.17822]
[1780140306339,40.85,73505.4067,0.0,0.96959,2e-05,5.19965]
[1780140309342,40.85,73501.4233,0.0,0.96951,2e-05,5.21157]
[1780140316349,40.85,73501.0733,0.0,0.9695,2e-05,5.21173]
[1780140317098,40.85,73501.0733,0.0,0.9695,2e-05,5.21173]
[1780140317223,40.85,73501.0733,0.0,0.9695,2e-05,5.21173]
[1780140317271,40.85,73501.0733,0.0,0.96951,2e-05,5.21161]
[1780140318177,40.85,73501.0733,0.0,0.96951,2e-05,5.21161]
[1780140318230,40.85,73501.0733,0.0,0.96951,2e-05,5.21161]
[1780140318322,40.85,73501.0733,0.0,0.96951,2e-05,5.21149]
[1780140323356,40.84,73502.91,0.0,0.96955,2e-05,5.20521]
[1780140328361,40.84,73504.5667,0.0,0.96959,2e-05,5.19953]
[1780140331705,40.84,73504.58,0.0,0.96961,2e-05,5.19709]
[1780140331722,40.84,73504.58,0.0,0.96961,2e-05,5.19709]
[1780140331806,40.84,73504.58,0.0,0.96961,2e-05,5.19698]
[1780140332486,40.84,73504.58,0.0,0.96961,2e-05,5.19698]
[1780140332726,40.84,73504.58,0.0,0.96961,2e-05,5.19698]
[1780140332824,40.84,73504.58,0.0,0.96961,2e-05,5.19688]
[1780140338371,40.84,73507.0333,0.0,0.96967,2e-05,5.18885]
[1780140340859,40.84,73506.9667,0.0,0.96967,2e-05,5.18887]
[1780140340971,40.84,73506.9667,0.0,0.96967,2e-05,5.18887]
[1780140341013,40.84,73506.9667,0.0,0.96967,2e-05,5.18878]
[1780140342396,40.84,73504.1233,0.0,0.9696,2e-05,5.19745]
[1780140342477,40.84,73504.1233,0.0,0.9696,2e-05,5.19745]
[1780140343376,40.84,73502.1933,0.0,0.96956,2e-05,5.20329]
[1780140343497,40.84,73502.1933,0.0,0.96956,2e-05,5.20329]
[1780140343727,40.84,73502.1933,0.0,0.96956,2e-05,5.20329]
[1780140343822,40.84,73502.1933,0.0,0.96956,2e-05,5.20318]
[1780140344596,40.84,73502.1933,0.0,0.96956,2e-05,5.20318]
[1780140344721,40.84,73502.1933,0.0,0.96956,2e-05,5.20318]
[1780140344821,40.84,73502.1933,0.0,0.96956,2e-05,5.20306]
[1780140345695,40.84,73502.1933,0.0,0.96956,2e-05,5.20306]
[1780140345723,40.84,73502.1933,0.0,0.96956,2e-05,5.20306]
[1780140345795,40.84,73502.1933,0.0,0.96956,2e-05,5.20295]
[1780140346796,40.84,73502.1933,0.0,0.96956,2e-05,5.20295]
[1780140346970,40.84,73502.1933,0.0,0.96956,2e-05,5.20295]
[1780140347070,40.84,73502.1933,0.0,0.96956,2e-05,5.20284]
[1780140350469,40.84,73503.1767,0.0,0.96959,2e-05,5.19947]
[1780140351205,40.84,73503.1767,0.0,0.96959,2e-05,5.19947]
[1780140351223,40.84,73503.1767,0.0,0.96959,2e-05,5.19947]
[1780140351301,40.84,73503.1767,0.0,0.96959,2e-05,5.19937]
[1780140352301,40.84,73503.1767,0.0,0.96959,2e-05,5.19937]
[1780140352322,40.84,73503.1767,0.0,0.96959,2e-05,5.19926]
[1780140352476,40.84,73503.1767,0.0,0.96959,2e-05,5.19926]
[1780140352769,40.84,73503.1767,0.0,0.96959,2e-05,5.19915]
[1780140353410,40.84,73503.1767,0.0,0.96959,2e-05,5.19915]
[1780140353479,40.84,73503.1767,0.0,0.96959,2e-05,5.19915]
[1780140353776,40.84,73503.1767,0.0,0.96959,2e-05,5.19904]
[1780140354512,40.84,73503.1767,0.0,0.96959,2e-05,5.19904]
[1780140354724,40.84,73503.1767,0.0,0.96959,2e-05,5.19904]
[1780140354783,40.84,73503.1767,0.0,0.96959,2e-05,5.19893]
[1780140355612,40.84,73503.1767,0.0,0.96959,2e-05,5.19893]
[1780140355722,40.84,73503.1767,0.0,0.96959,2e-05,5.19893]
[1780140355790,40.84,73503.1767,0.0,0.96959,2e-05,5.19882]
[1780140358471,40.84,73503.9467,0.0,0.96961,2e-05,5.19624]
[1780140358813,40.84,73503.9467,0.0,0.96961,2e-05,5.19614]
[1780140360017,40.84,73503.9467,0.0,0.96961,2e-05,5.19614]
[1780140360226,40.84,73503.9467,0.0,0.96961,2e-05,5.19614]
[1780140360323,40.84,73503.9467,0.0,0.96961,2e-05,5.19604]
[1780140361118,40.84,73503.9467,0.0,0.96961,2e-05,5.19604]
[1780140361224,40.84,73503.9467,0.0,0.96961,2e-05,5.19604]
[1780140361321,40.83,73503.9467,0.0,0.96961,2e-05,5.19594]
[1780140362204,40.83,73503.9467,0.0,0.96961,2e-05,5.19594]
[1780140362223,40.83,73503.9467,0.0,0.96961,2e-05,5.19594]
[1780140362304,40.83,73503.9467,0.0,0.96961,2e-05,5.19584]
[1780140363311,40.83,73503.9467,0.0,0.96961,2e-05,5.19584]
[1780140363396,40.83,73504.9133,0.0,0.96964,2e-05,5.19276]
[1780140363471,40.83,73504.9133,0.0,0.96964,2e-05,5.19276]
[1780140364397,40.83,73504.7967,0.0,0.96964,2e-05,5.19302]
[1780140364419,40.83,73504.7967,0.0,0.96964,2e-05,5.19302]
[1780140364474,40.83,73504.7967,0.0,0.96964,2e-05,5.19302]
[1780140364856,40.83,73504.7967,0.0,0.96964,2e-05,5.19292]
[1780140368470,40.83,73504.28,0.0,0.96963,2e-05,5.19421]
[1780140368884,40.83,73504.28,0.0,0.96963,2e-05,5.19411]
[1780140369473,40.83,73504.28,0.0,0.96963,2e-05,5.19411]
[1780140369722,40.83,73504.28,0.0,0.96963,2e-05,5.19411]
[1780140369891,40.83,73504.28,0.0,0.96963,2e-05,5.19401]
[1780140374926,40.83,73504.0167,0.0,0.96963,2e-05,5.19432]
[1780140379961,40.83,73504.21,0.0,0.96963,2e-05,5.19323]
[1780140384476,40.83,73505.07,0.0,0.96966,2e-05,5.1902]
[1780140384996,40.83,73505.07,0.0,0.96966,2e-05,5.19012]
[1780140389514,40.83,73506.34,0.0,0.96969,2e-05,5.18586]
[1780140389724,40.83,73506.34,0.0,0.96969,2e-05,5.18586]
[1780140390032,40.83,73506.34,0.0,0.96969,2e-05,5.18577]
[1780140395428,40.83,73507.26,0.0,0.96972,2e-05,5.18047]
[1780140401110,40.83,73507.4733,0.0,0.96973,2e-05,5.17936]
[1780140406145,40.83,73507.8067,0.0,0.96974,2e-05,5.17797]
[1780140406477,40.83,73507.8067,0.0,0.96974,2e-05,5.17797]
[1780140407152,40.83,73507.8067,0.0,0.96974,2e-05,5.1779]
[1780140412187,40.82,73507.9467,0.0,0.96975,2e-05,5.17712]
[1780140417222,40.82,73508.0467,0.0,0.96975,2e-05,5.17646]
[1780140422257,40.82,73508.0533,0.0,0.96975,2e-05,5.17609]
[1780140427292,40.82,73508.3233,0.0,0.96976,2e-05,5.17493]
[1780140436469,40.82,73508.42,0.0,0.96977,2e-05,5.17404]
[1780140441474,40.82,73508.73,0.0,0.96978,2e-05,5.17277]
[1780140447480,40.82,73508.6967,0.0,0.96978,2e-05,5.1725]
[1780140450008,40.82,73508.7133,0.0,0.96978,2e-05,5.17232]
[1780140450473,40.82,73508.7133,0.0,0.96978,2e-05,5.17232]
[1780140450483,40.82,73508.72,0.0,0.96978,2e-05,5.17224]
[1780140455488,40.82,73509.27,0.0,0.96981,2e-05,5.16819]
[1780140456470,40.82,73509.27,0.0,0.96981,2e-05,5.16819]
[1780140456489,40.82,73509.6567,0.0,0.96981,2e-05,5.16694]
[1780140461494,40.82,73509.0333,0.0,0.9698,2e-05,5.16859]
[1780140468501,40.82,73508.9633,0.0,0.9698,2e-05,5.16842]
[1780140473506,40.82,73508.91,0.0,0.9698,2e-05,5.16831]
[1780140478470,40.82,73508.94,0.0,0.96981,2e-05,5.168]
[1780140478478,40.82,73508.94,0.0,0.96981,2e-05,5.16795]
[1780140483516,40.81,73508.3133,0.0,0.9698,2e-05,5.1696]
[1780140488503,40.81,73508.6967,0.0,0.96981,2e-05,5.1682]
[1780140488521,40.81,73508.78,0.0,0.96981,2e-05,5.16789]
[1780140490471,40.81,73508.7267,0.0,0.96981,2e-05,5.168]
[1780140491524,40.81,73509.3433,0.0,0.96982,2e-05,5.166]
[1780140496529,40.81,73509.7067,0.0,0.96983,2e-05,5.16464]
[1780140502818,40.81,73509.6767,0.0,0.96983,2e-05,5.16445]
[1780140508541,40.81,73510.72,0.0,0.96986,2e-05,5.16097]
[1780140513546,40.81,73510.27,0.0,0.96986,2e-05,5.16008]
[1780140518932,40.81,73509.92,0.0,0.96985,2e-05,5.16091]
[1780140523967,40.81,73510.16,0.0,0.96986,2e-05,5.15997]
[1780140529002,40.81,73509.91,0.0,0.96986,2e-05,5.16053]
[1780140534567,40.81,73509.56,0.0,0.96985,2e-05,5.1614]
[1780140539572,40.81,73508.94,0.0,0.96982,2e-05,5.16506]
[1780140549582,40.82,73508.72,0.0,0.96981,2e-05,5.16655]
[1780140555185,40.81,73509.2633,0.0,0.96983,2e-05,5.16458]
[1780140560220,40.81,73509.5967,0.0,0.96984,2e-05,5.16332]
[1780140565258,40.81,73508.8133,0.0,0.96982,2e-05,5.1655]
[1780140570292,40.81,73508.83,0.0,0.96982,2e-05,5.1652]
[1780140572307,40.81,73515.3633,0.0,0.96998,2e-05,5.14304]
[1780140576335,40.81,73519.32,0.0,0.97007,2e-05,5.13092]
[1780140578351,40.81,73522.88,0.0,0.97014,2e-05,5.12008]
[1780140580365,40.81,73526.8567,0.0,0.97023,2e-05,5.10803]
[1780140582379,40.81,73529.3,0.0,0.97028,2e-05,5.1007]
[1780140584473,40.81,73530.0233,0.0,0.9703,2e-05,5.09855]
[1780140584574,40.81,73530.0233,0.0,0.9703,2e-05,5.0986]
[1780140585400,40.81,73526.23,0.0,0.97022,2e-05,5.11022]
[1780140587621,40.81,73528.5367,0.0,0.97027,2e-05,5.10329]
[1780140589428,40.81,73528.5367,0.0,0.97027,2e-05,5.10333]
[1780140590495,40.81,73528.5367,0.0,0.97027,2e-05,5.10326]
[1780140591442,40.81,73503.78,0.0,0.96972,2e-05,5.17905]
[1780140592472,40.81,73503.78,0.0,0.96972,2e-05,5.17905]
[1780140592532,40.82,73503.78,0.0,0.96972,2e-05,5.17959]
[1780140593456,40.82,73495.4467,0.0,0.96953,2e-05,5.20522]
[1780140595470,40.82,73502.5933,0.0,0.96968,2e-05,5.18432]
[1780140596477,40.82,73505.0967,0.0,0.96973,2e-05,5.1772]
[1780140598491,40.82,73501.08,0.0,0.96964,2e-05,5.1907]
[1780140599498,40.82,73497.4833,0.0,0.96955,2e-05,5.20237]
[1780140599788,40.82,73497.4833,0.0,0.96955,2e-05,5.20237]
[1780140600505,40.82,73497.4833,0.0,0.96955,2e-05,5.20293]
[1780140602473,40.83,73499.0233,0.0,0.96958,2e-05,5.19873]
[1780140602520,40.83,73499.0233,0.0,0.96957,2e-05,5.19931]
[1780140603527,40.83,73504.2167,0.0,0.96969,2e-05,5.18388]
[1780140604638,40.83,73509.1233,0.0,0.96979,2e-05,5.16937]
[1780140609643,40.84,73509.6567,0.0,0.96978,2e-05,5.17073]
[1780140615649,40.84,73509.7633,0.0,0.96976,2e-05,5.17398]
[1780140620654,40.85,73510.12,0.0,0.96975,2e-05,5.17585]
[1780140625659,40.86,73510.12,0.0,0.96973,2e-05,5.17878]
[1780140630664,40.86,73512.9233,0.0,0.96979,2e-05,5.17043]
[1780140636670,40.86,73513.1833,0.0,0.9698,2e-05,5.1672]
[1780140641675,40.86,73513.0533,0.0,0.9698,2e-05,5.1673]
[1780140649684,40.86,73511.9,0.0,0.96978,2e-05,5.17035]
[1780140654689,40.86,73511.99,0.0,0.96979,2e-05,5.16976]
[1780140659694,40.85,73511.78,0.0,0.96978,2e-05,5.17009]
[1780140664699,40.85,73511.8167,0.0,0.96979,2e-05,5.16966]
[1780140669704,40.85,73511.8333,0.0,0.96979,2e-05,5.16929]
[1780140675025,40.85,73511.8967,0.0,0.96979,2e-05,5.16879]
[1780140680715,40.85,73510.9633,0.0,0.96978,2e-05,5.17129]
[1780140685720,40.85,73511.9533,0.0,0.9698,2e-05,5.16794]
[1780140690725,40.85,73512.2,0.0,0.96981,2e-05,5.16689]
[1780140698733,40.85,73511.9933,0.0,0.96982,2e-05,5.16501]
[1780140703738,40.85,73511.93,0.0,0.96982,2e-05,5.16493]
[1780140709744,40.85,73511.9567,0.0,0.96982,2e-05,5.16453]
[1780140716751,40.85,73511.9,0.0,0.96982,2e-05,5.16433]
[1780140722757,40.85,73511.2767,0.0,0.96981,2e-05,5.16592]
[1780140728397,40.85,73511.0867,0.0,0.96981,2e-05,5.16616]
[1780140733432,40.84,73511.02,0.0,0.96981,2e-05,5.16607]
[1780140734439,40.84,73508.1733,0.0,0.96975,2e-05,5.17475]
[1780140735770,40.84,73505.49,0.0,0.96969,2e-05,5.18293]
[1780140741488,40.84,73505.3533,0.0,0.96969,2e-05,5.18285]
[1780140746523,40.84,73506.4133,0.0,0.96971,2e-05,5.1792]
[1780140751558,40.84,73505.6967,0.0,0.96971,2e-05,5.17893]
[1780140756793,40.84,73505.27,0.0,0.96971,2e-05,5.17985]
[1780140761798,40.84,73505.9033,0.0,0.96972,2e-05,5.17752]
[1780140766803,40.84,73505.7867,0.0,0.96972,2e-05,5.1775]
[1780140772809,40.84,73505.6133,0.0,0.96972,2e-05,5.17759]
[1780140780817,40.84,73505.49,0.0,0.96972,2e-05,5.17737]
[1780140786802,40.84,73505.1633,0.0,0.9697,2e-05,5.18057]
[1780140791828,40.85,73505.27,0.0,0.96968,2e-05,5.18314]
[1780140796833,40.85,73504.7633,0.0,0.96965,2e-05,5.18756]
[1780140801838,40.85,73504.9567,0.0,0.96966,2e-05,5.1865]
[1780140809846,40.85,73504.59,0.0,0.96966,2e-05,5.1869]
[1780140816853,40.85,73505.6467,0.0,0.96969,2e-05,5.18098]
[1780140823860,40.85,73505.6,0.0,0.9697,2e-05,5.18056]
[1780140829098,40.85,73505.6667,0.0,0.9697,2e-05,5.17995]
[1780140834871,40.85,73505.89,0.0,0.96971,2e-05,5.17879]
[1780140839876,40.85,73505.98,0.0,0.96971,2e-05,5.17812]
[1780140844881,40.85,73505.9067,0.0,0.96972,2e-05,5.17796]
[1780140849886,40.84,73505.8733,0.0,0.96972,2e-05,5.17769]
[1780140856893,40.84,73505.92,0.0,0.96972,2e-05,5.17702]
[1780140861898,40.84,73505.9667,0.0,0.96973,2e-05,5.1765]
[1780140869906,40.84,73505.9133,0.0,0.96973,2e-05,5.17608]
[1780140874911,40.84,73505.6133,0.0,0.96974,2e-05,5.17457]
[1780140880456,40.84,73505.7367,0.0,0.96974,2e-05,5.17378]
[1780140885921,40.84,73506.3433,0.0,0.96976,2e-05,5.17158]
[1780140891533,40.84,73506.26,0.0,0.96976,2e-05,5.17144]
[1780140896568,40.84,73504.5467,0.0,0.96972,2e-05,5.17636]
[1780140900598,40.84,73506.9867,0.0,0.96978,2e-05,5.16859]
[1780140905633,40.84,73506.7233,0.0,0.96978,2e-05,5.16909]
[1780140910668,40.84,73506.7667,0.0,0.96978,2e-05,5.16866]
[1780140915702,40.83,73507.11,0.0,0.96979,2e-05,5.16732]
[1780140920738,40.83,73507.7567,0.0,0.9698,2e-05,5.16507]
[1780140924960,40.83,73509.6533,0.0,0.96985,2e-05,5.15906]
[1780140930807,40.83,73509.4967,0.0,0.96985,2e-05,5.15928]
[1780140935842,40.83,73509.1267,0.0,0.96985,2e-05,5.15813]
[1780140940976,40.83,73509.1233,0.0,0.96985,2e-05,5.15794]
[1780140946921,40.83,73509.0833,0.0,0.96985,2e-05,5.15781]
[1780140951956,40.83,73509.1867,0.0,0.96986,2e-05,5.15729]
[1780140956993,40.83,73509.6667,0.0,0.96987,2e-05,5.15562]
[1780140961998,40.83,73509.7667,0.0,0.96987,2e-05,5.15513]
[1780140972009,40.83,73509.75,0.0,0.96987,2e-05,5.15482]
[1780140977014,40.83,73509.4333,0.0,0.96987,2e-05,5.15562]
[1780140981026,40.83,73512.1967,0.0,0.96993,2e-05,5.147]
[1780140982027,40.83,73515.1067,0.0,0.96999,2e-05,5.13807]
[1780140984029,40.83,73517.34,0.0,0.97004,2e-05,5.13123]
[1780140989034,40.83,73517.4367,0.0,0.97005,2e-05,5.13096]
[1780140994039,40.83,73516.4633,0.0,0.97004,2e-05,5.13189]
[1780140999044,40.83,73516.2067,0.0,0.97003,2e-05,5.13269]
[1780141000045,40.83,73518.37,0.0,0.97008,2e-05,5.12608]
[1780141005051,40.83,73519.95,0.0,0.97011,2e-05,5.12135]
[1780141010056,40.83,73519.2967,0.0,0.9701,2e-05,5.12345]
[1780141015061,40.83,73520.4867,0.0,0.97012,2e-05,5.11992]
[1780141020442,40.83,73523.0833,0.0,0.97018,2e-05,5.11217]
[1780141025478,40.83,73522.81,0.0,0.97017,2e-05,5.11319]
[1780141031077,40.83,73523.65,0.0,0.97019,2e-05,5.11081]
[1780141037083,40.83,73523.6533,0.0,0.97019,2e-05,5.11103]
[1780141042597,40.83,73525.45,0.0,0.97022,2e-05,5.10581]
[1780141047631,40.83,73526.2433,0.0,0.97024,2e-05,5.10364]
[1780141048472,40.83,73526.2433,0.0,0.97024,2e-05,5.10364]
[1780141048639,40.83,73526.2433,0.0,0.97024,2e-05,5.10369]
[1780141053674,40.83,73526.23,0.0,0.97025,2e-05,5.10192]
[1780141058709,40.83,73526.0,0.0,0.97024,2e-05,5.10288]
[1780141060474,40.83,73526.0033,0.0,0.97024,2e-05,5.10292]
[1780141060976,40.83,73526.0033,0.0,0.97024,2e-05,5.10297]
[1780141062471,40.83,73526.0033,0.0,0.97024,2e-05,5.10297]
[1780141062737,40.83,73526.0033,0.0,0.97024,2e-05,5.10308]
[1780141064751,40.83,73528.5567,0.0,0.97029,2e-05,5.09543]
[1780141068114,40.83,73530.74,0.0,0.97034,2e-05,5.08899]
[1780141074120,40.84,73530.8733,0.0,0.97034,2e-05,5.08903]
[1780141079205,40.84,73530.8733,0.0,0.97034,2e-05,5.08941]
[1780141079858,40.84,73530.8733,0.0,0.97034,2e-05,5.0895]
[1780141080560,40.84,73530.8733,0.0,0.97034,2e-05,5.0895]
[1780141080719,40.84,73530.8733,0.0,0.97034,2e-05,5.0895]
[1780141080865,40.84,73530.8733,0.0,0.97034,2e-05,5.0896]
[1780141081872,40.84,73536.3967,0.0,0.97046,2e-05,5.07292]
[1780141091942,40.84,73537.4567,0.0,0.97047,2e-05,5.07075]
[1780141096484,40.84,73539.1933,0.0,0.97051,2e-05,5.06593]
[1780141096977,40.84,73539.1933,0.0,0.97051,2e-05,5.06604]
[1780141102151,40.84,73538.94,0.0,0.9705,2e-05,5.06736]
[1780141107156,40.84,73538.7967,0.0,0.97049,2e-05,5.06833]
[1780141112161,40.84,73538.52,0.0,0.97049,2e-05,5.06766]
[1780141118137,40.85,73538.6033,0.0,0.97049,2e-05,5.06805]
[1780141125174,40.85,73538.51,0.0,0.97048,2e-05,5.06907]
[1780141130179,40.85,73538.2467,0.0,0.97047,2e-05,5.07038]
[1780141136185,40.85,73538.1733,0.0,0.97047,2e-05,5.07122]
[1780141142191,40.85,73537.7667,0.0,0.97045,2e-05,5.07304]
[1780141150199,40.85,73537.2167,0.0,0.97044,2e-05,5.07549]
[1780141153203,40.85,73529.31,0.0,0.97026,2e-05,5.09977]
[1780141158208,40.85,73526.51,0.0,0.9702,2e-05,5.10851]
[1780141163213,40.86,73525.9167,0.0,0.97018,2e-05,5.11049]
[1780141163667,40.86,73525.9167,0.0,0.97018,2e-05,5.11049]
[1780141166475,40.86,73525.86,0.0,0.97018,2e-05,5.11076]
[1780141172222,40.86,73531.3167,0.0,0.97031,2e-05,5.09239]
[1780141177227,40.86,73532.8167,0.0,0.97034,2e-05,5.08817]
[1780141178812,40.86,73532.92,0.0,0.97034,2e-05,5.08793]
[1780141178970,40.86,73532.92,0.0,0.97034,2e-05,5.08793]
[1780141184234,40.86,73535.96,0.0,0.97041,2e-05,5.07917]
[1780141184692,40.86,73535.96,0.0,0.97041,2e-05,5.07917]
[1780141184722,40.86,73535.96,0.0,0.97041,2e-05,5.07917]
[1780141184794,40.86,73535.96,0.0,0.97041,2e-05,5.07925]
[1780141190643,40.86,73536.09,0.0,0.9704,2e-05,5.07937]
[1780141195678,40.86,73535.97,0.0,0.9704,2e-05,5.08016]
[1780141200713,40.86,73535.3,0.0,0.97038,2e-05,5.0826]
[1780141205748,40.86,73535.3333,0.0,0.97038,2e-05,5.0829]
[1780141210784,40.86,73537.1033,0.0,0.97042,2e-05,5.07795]
[1780141211408,40.86,73537.1033,0.0,0.97042,2e-05,5.07795]
[1780141211470,40.86,73537.1033,0.0,0.97042,2e-05,5.07795]
[1780141217832,40.86,73537.7467,0.0,0.97042,2e-05,5.07662]
[1780141223874,40.87,73538.18,0.0,0.97043,2e-05,5.07586]
[1780141228909,40.87,73539.5733,0.0,0.97046,2e-05,5.07211]
[1780141233944,40.87,73540.01,0.0,0.97047,2e-05,5.06924]
[1780141238958,40.87,73544.2333,0.0,0.97056,2e-05,5.05693]
[1780141238970,40.87,73544.2333,0.0,0.97056,2e-05,5.05693]
[1780141239060,40.87,73544.2333,0.0,0.97056,2e-05,5.05693]
[1780141239219,40.87,73544.2333,0.0,0.97056,2e-05,5.05693]
[1780141239291,40.87,73547.6067,0.0,0.97064,2e-05,5.04686]
[1780141245024,40.87,73548.7133,0.0,0.97065,2e-05,5.04437]
[1780141250058,40.87,73549.1333,0.0,0.97066,2e-05,5.04383]
[1780141255093,40.88,73552.2667,0.0,0.97072,2e-05,5.03514]
[1780141255620,40.88,73552.2667,0.0,0.97072,2e-05,5.03514]
[1780141255720,40.88,73552.2667,0.0,0.97072,2e-05,5.03514]
[1780141255749,40.88,73552.2667,0.0,0.97072,2e-05,5.03514]
[1780141255970,40.88,73552.2667,0.0,0.97072,2e-05,5.03514]
[1780141256100,40.88,73552.2667,0.0,0.97072,2e-05,5.0353]
[1780141261134,40.88,73553.79,0.0,0.97075,2e-05,5.03153]
[1780141266170,40.88,73555.0933,0.0,0.97077,2e-05,5.02843]
[1780141268320,40.88,73550.8467,0.0,0.97067,2e-05,5.04153]
[1780141269092,40.88,73550.8467,0.0,0.97067,2e-05,5.04153]
[1780141269220,40.88,73550.8467,0.0,0.97067,2e-05,5.04153]
[1780141269294,40.88,73550.8467,0.0,0.97067,2e-05,5.04153]
[1780141269321,40.88,73550.8333,0.0,0.97067,2e-05,5.04172]
[1780141269470,40.88,73550.8333,0.0,0.97067,2e-05,5.04172]
[1780141275232,40.88,73551.0133,0.0,0.97067,2e-05,5.04206]
[1780141278820,40.88,73553.1,0.0,0.97071,2e-05,5.03622]
[1780141278970,40.88,73553.1,0.0,0.97071,2e-05,5.03622]
[1780141279147,40.88,73553.1,0.0,0.97071,2e-05,5.03622]
[1780141279221,40.88,73553.1,0.0,0.97071,2e-05,5.03622]
[1780141279261,40.88,73553.1,0.0,0.97071,2e-05,5.03637]
[1780141284296,40.89,73553.3867,0.0,0.97071,2e-05,5.03629]
[1780141286238,40.89,73553.41,0.0,0.97071,2e-05,5.03637]
[1780141286310,40.89,73553.41,0.0,0.97071,2e-05,5.03653]
[1780141286472,40.89,73553.41,0.0,0.97071,2e-05,5.03653]
[1780141292348,40.89,73554.8767,0.0,0.97075,2e-05,5.03102]
[1780141295024,40.89,73555.3567,0.0,0.97075,2e-05,5.0299]
[1780141295220,40.89,73555.3567,0.0,0.97075,2e-05,5.0299]
[1780141302358,40.89,73555.4,0.0,0.97075,2e-05,5.03108]
[1780141303342,40.89,73555.4,0.0,0.97075,2e-05,5.03108]
[1780141308947,40.89,73557.2633,0.0,0.97078,2e-05,5.02629]
[1780141308971,40.89,73557.2633,0.0,0.97078,2e-05,5.02629]
[1780141309049,40.89,73557.2633,0.0,0.97078,2e-05,5.02629]
[1780141309223,40.89,73557.2633,0.0,0.97078,2e-05,5.02629]
[1780141309321,40.9,73557.2633,0.0,0.97078,2e-05,5.02663]
[1780141315372,40.9,73556.0,0.0,0.97074,2e-05,5.03141]
[1780141320377,40.9,73555.51,0.0,0.97073,2e-05,5.03368]
[1780141321078,40.9,73555.51,0.0,0.97073,2e-05,5.03368]
[1780141321195,40.9,73555.51,0.0,0.97073,2e-05,5.03368]
[1780141321223,40.9,73555.51,0.0,0.97073,2e-05,5.03368]
[1780141321296,40.9,73555.51,0.0,0.97073,2e-05,5.03383]
[1780141327384,40.9,73555.4667,0.0,0.97072,2e-05,5.0349]
[1780141333390,40.9,73555.38,0.0,0.97071,2e-05,5.03608]
[1780141341705,40.91,73555.4067,0.0,0.9707,2e-05,5.03721]
[1780141347404,40.91,73554.5567,0.0,0.97068,2e-05,5.04065]
[1780141352205,40.91,73554.0167,0.0,0.97066,2e-05,5.04285]
[1780141352219,40.91,73554.0167,0.0,0.97066,2e-05,5.04285]
[1780141352390,40.91,73554.0167,0.0,0.97066,2e-05,5.04285]
[1780141352409,40.91,73554.0,0.0,0.97067,2e-05,5.04099]
[1780141352472,40.91,73554.0,0.0,0.97067,2e-05,5.04099]
[1780141358415,40.91,73554.43,0.0,0.97068,2e-05,5.04056]
[1780141363860,40.91,73554.37,0.0,0.97067,2e-05,5.04159]
[1780141369426,40.92,73554.1833,0.0,0.97066,2e-05,5.04286]
[1780141372756,40.92,73554.1833,0.0,0.97066,2e-05,5.04327]
[1780141372857,40.92,73554.1833,0.0,0.97066,2e-05,5.04327]
[1780141372972,40.92,73554.1833,0.0,0.97066,2e-05,5.04327]
[1780141373027,40.92,73554.1833,0.0,0.97066,2e-05,5.04341]
[1780141379437,40.92,73554.2433,0.0,0.97065,2e-05,5.04404]
[1780141379485,40.92,73554.2433,0.0,0.97065,2e-05,5.04404]
[1780141385443,40.92,73554.58,0.0,0.97065,2e-05,5.04384]
[1780141389447,40.92,73548.12,0.0,0.97051,2e-05,5.06387]
[1780141389639,40.92,73548.12,0.0,0.97051,2e-05,5.06387]
[1780141389722,40.92,73548.12,0.0,0.97051,2e-05,5.06387]
[1780141389740,40.92,73548.12,0.0,0.97051,2e-05,5.06387]
[1780141389972,40.92,73548.12,0.0,0.97051,2e-05,5.06387]
[1780141390023,40.92,73548.12,0.0,0.97051,2e-05,5.06397]
[1780141395453,40.92,73545.8533,0.0,0.97046,2e-05,5.07131]
[1780141400483,40.92,73544.37,0.0,0.97042,2e-05,5.07624]
[1780141400539,40.92,73544.37,0.0,0.97042,2e-05,5.07624]
[1780141400721,40.92,73544.37,0.0,0.97042,2e-05,5.07624]
[1780141401459,40.92,73543.8333,0.0,0.97041,2e-05,5.07795]
[1780141406464,40.93,73543.3633,0.0,0.9704,2e-05,5.07976]
[1780141410936,40.93,73543.0933,0.0,0.97039,2e-05,5.08088]
[1780141410971,40.93,73543.0933,0.0,0.97039,2e-05,5.08088]
[1780141411055,40.93,73543.0933,0.0,0.97039,2e-05,5.08088]
[1780141411220,40.93,73543.0933,0.0,0.97039,2e-05,5.08088]
[1780141411321,40.93,73543.0933,0.0,0.9704,2e-05,5.07889]
[1780141417232,40.93,73543.2933,0.0,0.9704,2e-05,5.07875]
[1780141423484,40.93,73543.2667,0.0,0.9704,2e-05,5.07929]
[1780141425310,40.93,73543.2633,0.0,0.97039,2e-05,5.0799]
[1780141425383,40.93,73543.2633,0.0,0.97039,2e-05,5.0799]
[1780141425474,40.93,73543.2633,0.0,0.97039,2e-05,5.0799]
[1780141425485,40.93,73543.2633,0.0,0.97039,2e-05,5.07998]
[1780141429167,40.93,73543.45,0.0,0.97039,2e-05,5.07963]
[1780141434351,40.93,73542.7533,0.0,0.97038,2e-05,5.08219]
[1780141435629,40.93,73542.7533,0.0,0.97037,2e-05,5.08226]
[1780141435703,40.93,73542.7533,0.0,0.97037,2e-05,5.08226]
[1780141435724,40.93,73542.7533,0.0,0.97037,2e-05,5.08226]
[1780141436365,40.93,73542.7533,0.0,0.97037,2e-05,5.08233]
[1780141442409,40.93,73544.1333,0.0,0.9704,2e-05,5.0786]
[1780141448264,40.93,73544.5233,0.0,0.97041,2e-05,5.07773]
[1780141451289,40.93,73544.39,0.0,0.9704,2e-05,5.07844]
[1780141451353,40.93,73544.39,0.0,0.9704,2e-05,5.07844]
[1780141451472,40.93,73544.39,0.0,0.9704,2e-05,5.07844]
[1780141451512,40.93,73544.42,0.0,0.9704,2e-05,5.07843]
[1780141457518,40.94,73544.43,0.0,0.9704,2e-05,5.07886]
[1780141463524,40.94,73544.53,0.0,0.9704,2e-05,5.079]
[1780141463790,40.94,73544.53,0.0,0.9704,2e-05,5.079]
[1780141463843,40.94,73544.53,0.0,0.9704,2e-05,5.079]
[1780141463971,40.94,73544.53,0.0,0.9704,2e-05,5.079]
[1780141464070,40.94,73544.53,0.0,0.9704,2e-05,5.07908]
[1780141469529,40.94,73544.6367,0.0,0.9704,2e-05,5.07913]
[1780141475535,40.94,73545.4667,0.0,0.97042,2e-05,5.07503]
[1780141478430,40.94,73545.48,0.0,0.97042,2e-05,5.07515]
[1780141478474,40.94,73545.48,0.0,0.97042,2e-05,5.07515]
[1780141480420,40.94,73545.48,0.0,0.97042,2e-05,5.07523]
[1780141480473,40.94,73545.48,0.0,0.97042,2e-05,5.07523]
[1780141480521,40.94,73545.48,0.0,0.97042,2e-05,5.07539]
[1780141485545,40.94,73544.9833,0.0,0.97041,2e-05,5.07729]
[1780141490550,40.94,73544.9967,0.0,0.97041,2e-05,5.07763]
[1780141490698,40.94,73544.9967,0.0,0.97041,2e-05,5.07763]
[1780141490720,40.94,73544.9967,0.0,0.97041,2e-05,5.07763]
[1780141492472,40.94,73544.9967,0.0,0.97041,2e-05,5.07763]
[1780141493570,40.94,73545.0033,0.0,0.9704,2e-05,5.07784]
[1780141499576,40.94,73545.12,0.0,0.9704,2e-05,5.07794]
[1780141504581,40.94,73545.19,0.0,0.9704,2e-05,5.07811]
[1780141506461,40.94,73545.1967,0.0,0.9704,2e-05,5.07816]
[1780141506474,40.94,73545.1967,0.0,0.9704,2e-05,5.07816]
[1780141506515,40.94,73545.1967,0.0,0.9704,2e-05,5.07816]
[1780141506562,40.94,73545.1967,0.0,0.9704,2e-05,5.07824]
[1780141506723,40.94,73545.1967,0.0,0.9704,2e-05,5.07824]
[1780141512589,40.95,73545.62,0.0,0.97041,2e-05,5.07741]
[1780141518595,40.95,73545.2867,0.0,0.9704,2e-05,5.07887]
[1780141520011,40.95,73545.29,0.0,0.9704,2e-05,5.07893]
[1780141520223,40.95,73545.29,0.0,0.9704,2e-05,5.07893]
[1780141524270,40.95,73545.2833,0.0,0.97039,2e-05,5.07925]
[1780141524475,40.95,73545.2833,0.0,0.97039,2e-05,5.07925]
[1780141524572,40.95,73545.2833,0.0,0.97039,2e-05,5.07932]
[1780141530021,40.95,73545.3033,0.0,0.97039,2e-05,5.07969]
[1780141533869,40.95,73545.32,0.0,0.9704,2e-05,5.07781]
[1780141533970,40.95,73545.32,0.0,0.9704,2e-05,5.07781]
[1780141540617,40.95,73545.73,0.0,0.97041,2e-05,5.07709]
[1780141544810,40.95,73545.7533,0.0,0.9704,2e-05,5.07733]
[1780141544969,40.95,73545.7533,0.0,0.9704,2e-05,5.07733]
[1780141550344,40.95,73545.9867,0.0,0.97041,2e-05,5.077]
[1780141550472,40.95,73545.9867,0.0,0.97041,2e-05,5.077]
[1780141550561,40.95,73545.9867,0.0,0.97041,2e-05,5.07707]
[1780141555632,40.95,73547.1467,0.0,0.97043,2e-05,5.07396]
[1780141560511,40.95,73547.4167,0.0,0.97043,2e-05,5.07347]
[1780141560724,40.95,73547.4167,0.0,0.97043,2e-05,5.07355]
[1780141565200,40.95,73547.6867,0.0,0.97044,2e-05,5.07302]
[1780141565221,40.95,73547.6867,0.0,0.97044,2e-05,5.07302]
[1780141565243,40.95,73547.6867,0.0,0.97044,2e-05,5.07302]
[1780141565471,40.95,73547.6867,0.0,0.97044,2e-05,5.07302]
[1780141565542,40.95,73547.6867,0.0,0.97044,2e-05,5.07305]
[1780141566277,40.96,73536.1867,0.0,0.97018,2e-05,5.10801]
[1780141567284,40.96,73541.1733,0.0,0.97029,2e-05,5.0929]
[1780141572321,40.96,73541.2267,0.0,0.97029,2e-05,5.09298]
[1780141577656,40.96,73540.84,0.0,0.97028,2e-05,5.09438]
[1780141580291,40.96,73540.8767,0.0,0.97028,2e-05,5.09437]
[1780141580458,40.96,73540.8767,0.0,0.97028,2e-05,5.09437]
[1780141580470,40.96,73540.8767,0.0,0.97028,2e-05,5.09437]
[1780141580559,40.96,73540.8767,0.0,0.97028,2e-05,5.09441]
[1780141586419,40.96,73540.88,0.0,0.97028,2e-05,5.09468]
[1780141588979,40.96,73540.7367,0.0,0.97028,2e-05,5.0952]
[1780141589061,40.96,73540.7367,0.0,0.97028,2e-05,5.0952]
[1780141589222,40.96,73540.7367,0.0,0.97028,2e-05,5.0952]
[1780141589321,40.96,73540.7367,0.0,0.97028,2e-05,5.09524]
[1780141594476,40.96,73540.27,0.0,0.97028,2e-05,5.09482]
[1780141599511,40.96,73540.6033,0.0,0.97028,2e-05,5.09403]
[1780141599820,40.96,73540.6033,0.0,0.97028,2e-05,5.09403]
[1780141599969,40.96,73540.6033,0.0,0.97028,2e-05,5.09403]
[1780141604405,40.96,73540.74,0.0,0.97028,2e-05,5.0938]
[1780141604473,40.96,73540.74,0.0,0.97028,2e-05,5.0938]
[1780141604546,40.96,73540.74,0.0,0.97028,2e-05,5.09385]
[1780141609273,40.96,73541.3067,0.0,0.97029,2e-05,5.09232]
[1780141609472,40.96,73541.3067,0.0,0.97029,2e-05,5.09232]
[1780141614662,40.96,73541.5033,0.0,0.9703,2e-05,5.09197]
[1780141620658,40.96,73541.58,0.0,0.9703,2e-05,5.09208]
[1780141621216,40.96,73541.58,0.0,0.9703,2e-05,5.09208]
[1780141621275,40.96,73541.58,0.0,0.9703,2e-05,5.09208]
[1780141621478,40.96,73541.58,0.0,0.9703,2e-05,5.09208]
[1780141621665,40.96,73541.58,0.0,0.9703,2e-05,5.09213]
[1780141625915,40.96,73541.9367,0.0,0.9703,2e-05,5.09124]
[1780141625971,40.96,73541.9367,0.0,0.9703,2e-05,5.09124]
[1780141626764,40.96,73541.9367,0.0,0.9703,2e-05,5.09129]
[1780141626991,40.96,73541.9367,0.0,0.9703,2e-05,5.09129]
[1780141627073,40.96,73541.9367,0.0,0.9703,2e-05,5.09134]
[1780141628931,40.96,73541.6767,0.0,0.97029,2e-05,5.09218]
[1780141628987,40.96,73541.6767,0.0,0.97029,2e-05,5.09218]
[1780141629708,40.96,73541.87,0.0,0.9703,2e-05,5.09164]
[1780141630048,40.96,73541.87,0.0,0.9703,2e-05,5.09164]
[1780141630242,40.96,73541.87,0.0,0.9703,2e-05,5.09164]
[1780141630324,40.96,73541.87,0.0,0.9703,2e-05,5.09169]
[1780141631143,40.96,73541.87,0.0,0.9703,2e-05,5.09169]
[1780141631238,40.96,73541.87,0.0,0.9703,2e-05,5.09169]
[1780141631339,40.96,73541.87,0.0,0.9703,2e-05,5.09174]
[1780141632248,40.96,73541.87,0.0,0.9703,2e-05,5.09174]
[1780141632480,40.96,73541.87,0.0,0.9703,2e-05,5.09174]
[1780141632530,40.96,73541.87,0.0,0.9703,2e-05,5.09179]
[1780141633336,40.96,73541.87,0.0,0.9703,2e-05,5.09179]
[1780141633487,40.96,73541.87,0.0,0.9703,2e-05,5.09179]
[1780141633517,40.96,73541.87,0.0,0.9703,2e-05,5.09184]
[1780141636474,40.96,73541.87,0.0,0.9703,2e-05,5.09194]
[1780141636571,40.96,73541.87,0.0,0.9703,2e-05,5.09199]
[1780141641720,40.96,73542.2067,0.0,0.9703,2e-05,5.09122]
[1780141645724,40.96,73545.55,0.0,0.97037,2e-05,5.0813]
[1780141646406,40.96,73545.55,0.0,0.97037,2e-05,5.0813]
[1780141646475,40.96,73545.55,0.0,0.97037,2e-05,5.0813]
[1780141646559,40.96,73545.55,0.0,0.97037,2e-05,5.0813]
[1780141646723,40.96,73545.55,0.0,0.97037,2e-05,5.0813]
[1780141646725,40.96,73546.0267,0.0,0.97038,2e-05,5.07993]
[1780141651730,40.96,73544.7167,0.0,0.97036,2e-05,5.08219]
[1780141652244,40.96,73544.7167,0.0,0.97036,2e-05,5.08219]
[1780141652416,40.96,73544.7167,0.0,0.97036,2e-05,5.08219]
[1780141652471,40.96,73544.7167,0.0,0.97036,2e-05,5.08219]
[1780141652570,40.96,73544.7167,0.0,0.97036,2e-05,5.08225]
[1780141657736,40.97,73541.94,0.0,0.9703,2e-05,5.09093]
[1780141662665,40.97,73541.8833,0.0,0.9703,2e-05,5.0913]
[1780141662721,40.97,73541.8833,0.0,0.9703,2e-05,5.0913]
[1780141662741,40.97,73542.5,0.0,0.97031,2e-05,5.08948]
[1780141662788,40.97,73542.5,0.0,0.97031,2e-05,5.08948]
[1780141662973,40.97,73542.5,0.0,0.97031,2e-05,5.08948]
[1780141668747,40.97,73544.48,0.0,0.97035,2e-05,5.08385]
[1780141668784,40.97,73544.48,0.0,0.97035,2e-05,5.08385]
[1780141668971,40.97,73544.48,0.0,0.97035,2e-05,5.08385]
[1780141668998,40.97,73544.48,0.0,0.97035,2e-05,5.08385]
[1780141669221,40.97,73544.48,0.0,0.97035,2e-05,5.08385]
[1780141669295,40.97,73544.48,0.0,0.97035,2e-05,5.0839]
[1780141670749,40.97,73541.35,0.0,0.97028,2e-05,5.09344]
[1780141675754,40.97,73541.3233,0.0,0.97028,2e-05,5.09375]
[1780141676036,40.97,73541.3233,0.0,0.97028,2e-05,5.09375]
[1780141676220,40.97,73541.3233,0.0,0.97028,2e-05,5.09375]
[1780141676226,40.97,73541.3233,0.0,0.97028,2e-05,5.09375]
[1780141676471,40.97,73541.3233,0.0,0.97028,2e-05,5.09375]
[1780141676543,40.97,73541.3233,0.0,0.97028,2e-05,5.09379]
[1780141681761,40.97,73538.79,0.0,0.97022,2e-05,5.10165]
[1780141682467,40.97,73538.79,0.0,0.97022,2e-05,5.10165]
[1780141682721,40.97,73538.79,0.0,0.97022,2e-05,5.10165]
[1780141682762,40.97,73530.4133,0.0,0.97004,2e-05,5.12715]
[1780141682804,40.97,73530.4133,0.0,0.97004,2e-05,5.12715]
[1780141682969,40.97,73530.4133,0.0,0.97004,2e-05,5.12715]
[1780141683763,40.97,73523.72,0.0,0.96989,2e-05,5.14756]
[1780141689769,40.97,73522.93,0.0,0.96988,2e-05,5.14968]
[1780141694059,40.97,73522.8533,0.0,0.96988,2e-05,5.14977]
[1780141694139,40.97,73522.8533,0.0,0.96988,2e-05,5.14977]
[1780141694219,40.97,73522.8533,0.0,0.96988,2e-05,5.14977]
[1780141694233,40.97,73522.8533,0.0,0.96988,2e-05,5.14967]
[1780141700780,40.97,73523.6067,0.0,0.96989,2e-05,5.14761]
[1780141705785,40.97,73523.8,0.0,0.9699,2e-05,5.1468]
[1780141708141,40.97,73523.7833,0.0,0.9699,2e-05,5.14681]
[1780141708221,40.97,73523.7833,0.0,0.9699,2e-05,5.14681]
[1780141711123,40.97,73523.7833,0.0,0.9699,2e-05,5.14672]
[1780141711219,40.97,73523.7833,0.0,0.9699,2e-05,5.14672]
[1780141711225,40.97,73523.7833,0.0,0.96991,2e-05,5.14451]
[1780141716456,40.97,73524.1567,0.0,0.96992,2e-05,5.14321]
[1780141718472,40.97,73523.9167,0.0,0.96992,2e-05,5.14387]
[1780141724803,40.97,73524.3067,0.0,0.96993,2e-05,5.14241]
[1780141728505,40.97,73524.3067,0.0,0.96993,2e-05,5.14241]
[1780141728720,40.97,73524.3067,0.0,0.96993,2e-05,5.14241]
[1780141730667,40.96,73524.2767,0.0,0.96993,2e-05,5.14231]
[1780141730721,40.96,73524.2767,0.0,0.96993,2e-05,5.14231]
[1780141730768,40.96,73524.2767,0.0,0.96993,2e-05,5.14228]
[1780141735814,40.96,73524.48,0.0,0.96993,2e-05,5.14148]
[1780141738471,40.96,73524.52,0.0,0.96993,2e-05,5.14129]
[1780141743822,40.96,73524.64,0.0,0.96994,2e-05,5.14071]
[1780141750500,40.96,73524.6333,0.0,0.96994,2e-05,5.14066]
[1780141750720,40.96,73524.6333,0.0,0.96994,2e-05,5.14066]
[1780141751306,40.96,73524.6333,0.0,0.96994,2e-05,5.14049]
[1780141751470,40.96,73524.6333,0.0,0.96994,2e-05,5.14049]
[1780141751571,40.96,73524.6333,0.0,0.96994,2e-05,5.14046]
[1780141759183,40.96,73524.7433,0.0,0.96994,2e-05,5.14005]
[1780141760471,40.96,73524.7433,0.0,0.96994,2e-05,5.13986]
[1780141765673,40.96,73524.6933,0.0,0.96994,2e-05,5.13982]
[1780141768904,40.96,73524.6833,0.0,0.96995,2e-05,5.13975]
[1780141768969,40.96,73524.6833,0.0,0.96995,2e-05,5.13975]
[1780141778155,40.96,73524.8133,0.0,0.96996,2e-05,5.13717]
[1780141780472,40.96,73524.8533,0.0,0.96996,2e-05,5.13685]
[1780141786865,40.96,73524.8667,0.0,0.96996,2e-05,5.13662]
[1780141792871,40.96,73524.9033,0.0,0.96997,2e-05,5.13635]
[1780141793169,40.96,73524.9033,0.0,0.96997,2e-05,5.13635]
[1780141793221,40.96,73524.9033,0.0,0.96997,2e-05,5.13635]
[1780141800879,40.96,73524.97,0.0,0.96997,2e-05,5.13593]
[1780141802470,40.96,73524.97,0.0,0.96997,2e-05,5.13593]
[1780141810997,40.96,73524.87,0.0,0.96997,2e-05,5.13609]
[1780141811219,40.96,73524.87,0.0,0.96997,2e-05,5.13609]
[1780141817895,40.96,73524.85,0.0,0.96997,2e-05,5.13587]
[1780141818742,40.96,73524.85,0.0,0.96997,2e-05,5.13587]
[1780141818973,40.96,73524.85,0.0,0.96997,2e-05,5.13584]
[1780141819897,40.96,73520.8267,0.0,0.96988,2e-05,5.1481]
[1780141823901,40.96,73518.3,0.0,0.96983,2e-05,5.15563]
[1780141829907,40.96,73517.85,0.0,0.96982,2e-05,5.15665]
[1780141833256,40.96,73517.03,0.0,0.96981,2e-05,5.15691]
[1780141833472,40.96,73517.03,0.0,0.96981,2e-05,5.15691]
[1780141838916,40.96,73515.58,0.0,0.96978,2e-05,5.16097]
[1780141843921,40.96,73513.0133,0.0,0.96973,2e-05,5.16848]
[1780141848926,40.95,73511.93,0.0,0.96971,2e-05,5.1714]
[1780141851491,40.95,73511.77,0.0,0.96971,2e-05,5.1718]
[1780141852474,40.95,73511.77,0.0,0.96971,2e-05,5.17163]
[1780141857575,40.95,73510.5833,0.0,0.96968,2e-05,5.17484]
[1780141859937,40.95,73507.8733,0.0,0.96963,2e-05,5.18288]
[1780141860470,40.95,73507.8733,0.0,0.96963,2e-05,5.18288]
[1780141865121,40.95,73507.1567,0.0,0.96961,2e-05,5.18456]
[1780141868469,40.95,73506.8167,0.0,0.96961,2e-05,5.18528]
[1780141874440,40.95,73506.16,0.0,0.9696,2e-05,5.18652]
[1780141879474,40.95,73505.9233,0.0,0.9696,2e-05,5.1867]
[1780141884510,40.95,73505.9667,0.0,0.9696,2e-05,5.18602]
[1780141889546,40.94,73505.4933,0.0,0.9696,2e-05,5.18694]
[1780141894580,40.94,73504.7767,0.0,0.9696,2e-05,5.1865]
[1780141899615,40.94,73503.8333,0.0,0.96958,2e-05,5.18884]
[1780141903643,40.94,73500.9833,0.0,0.96951,2e-05,5.19767]
[1780141905657,40.94,73498.4933,0.0,0.96946,2e-05,5.20507]
[1780141908678,40.94,73494.6,0.0,0.96938,2e-05,5.21664]
[1780141913713,40.94,73494.4967,0.0,0.96938,2e-05,5.21616]
[1780141918996,40.94,73494.4667,0.0,0.96938,2e-05,5.21546]
[1780141926804,40.93,73493.6,0.0,0.96937,2e-05,5.21687]
[1780141932009,40.93,73493.02,0.0,0.96937,2e-05,5.21786]
[1780141938015,40.93,73493.0433,0.0,0.96937,2e-05,5.21683]
[1780141944024,40.93,73492.6233,0.0,0.96937,2e-05,5.21718]
[1780141949965,40.93,73495.99,0.0,0.96945,2e-05,5.20587]
[1780141956036,40.92,73497.04,0.0,0.96949,2e-05,5.19976]
[1780141961043,40.92,73496.6233,0.0,0.96949,2e-05,5.2004]
[1780141966052,40.92,73495.02,0.0,0.96946,2e-05,5.20466]
[1780141971057,40.92,73494.7433,0.0,0.96946,2e-05,5.20483]
[1780141976062,40.92,73494.8767,0.0,0.96946,2e-05,5.20374]
[1780141981073,40.92,73494.8733,0.0,0.96947,2e-05,5.20308]
[1780141987073,40.91,73494.4633,0.0,0.96947,2e-05,5.20354]
[1780141994273,40.91,73494.5833,0.0,0.96948,2e-05,5.20224]
[1780142000086,40.91,73494.3433,0.0,0.96948,2e-05,5.20219]
[1780142005096,40.91,73493.1667,0.0,0.96945,2e-05,5.20517]
[1780142010101,40.91,73493.8533,0.0,0.96947,2e-05,5.20239]
[1780142015106,40.91,73493.6167,0.0,0.96948,2e-05,5.20038]
[1780142020113,40.9,73493.3867,0.0,0.96948,2e-05,5.20045]
[1780142029519,40.9,73492.8433,0.0,0.96948,2e-05,5.20084]
[1780142032540,40.9,73496.6433,0.0,0.96957,2e-05,5.18878]
[1780142037575,40.9,73497.41,0.0,0.96959,2e-05,5.18589]
[1780142043617,40.9,73497.4533,0.0,0.96959,2e-05,5.18515]
[1780142048652,40.9,73497.83,0.0,0.96961,2e-05,5.18349]
[1780142055704,40.89,73497.91,0.0,0.96961,2e-05,5.18257]
[1780142060769,40.89,73499.1633,0.0,0.96964,2e-05,5.17825]
[1780142065157,40.89,73501.4533,0.0,0.9697,2e-05,5.17088]
[1780142070838,40.89,73502.0233,0.0,0.96971,2e-05,5.16868]
[1780142076168,40.89,73502.34,0.0,0.96973,2e-05,5.16528]
[1780142081916,40.89,73502.7367,0.0,0.96975,2e-05,5.16368]
[1780142086951,40.89,73504.11,0.0,0.96978,2e-05,5.15918]
[1780142092993,40.89,73503.9967,0.0,0.96978,2e-05,5.15918]
[1780142098028,40.89,73504.1333,0.0,0.96978,2e-05,5.15848]
[1780142099035,40.89,73504.1567,0.0,0.96978,2e-05,5.15842]
[1780142100042,40.89,73517.8367,0.0,0.97009,2e-05,5.11656]
[1780142101049,40.89,73524.1467,0.0,0.97022,2e-05,5.09736]
[1780142103062,40.89,73524.1467,0.0,0.97022,2e-05,5.09741]
[1780142104070,40.89,73515.2533,0.0,0.97003,2e-05,5.12454]
[1780142105077,40.89,73512.1933,0.0,0.96996,2e-05,5.13389]
[1780142109246,40.89,73511.7833,0.0,0.96995,2e-05,5.13508]
[1780142110112,40.89,73511.7833,0.0,0.96995,2e-05,5.13506]
[1780142115147,40.89,73510.1467,0.0,0.96992,2e-05,5.13996]
[1780142119175,40.89,73508.1733,0.0,0.96987,2e-05,5.14588]
[1780142124210,40.89,73507.78,0.0,0.96987,2e-05,5.14691]
[1780142130222,40.89,73506.1467,0.0,0.96983,2e-05,5.15167]
[1780142135227,40.89,73506.0533,0.0,0.96984,2e-05,5.14968]
[1780142140232,40.89,73509.6267,0.0,0.96992,2e-05,5.13853]
[1780142145237,40.89,73512.1167,0.0,0.96998,2e-05,5.13083]
[1780142150242,40.89,73513.84,0.0,0.97002,2e-05,5.12554]
[1780142156248,40.89,73515.2767,0.0,0.97005,2e-05,5.12118]
[1780142161253,40.89,73515.4,0.0,0.97005,2e-05,5.12084]
[1780142166258,40.89,73515.2833,0.0,0.97005,2e-05,5.12123]
[1780142171263,40.89,73515.7767,0.0,0.97006,2e-05,5.11976]
[1780142176268,40.89,73515.7167,0.0,0.97006,2e-05,5.12]
[1780142181273,40.89,73515.8167,0.0,0.97006,2e-05,5.11974]
[1780142186654,40.89,73514.8133,0.0,0.97004,2e-05,5.12286]
[1780142191283,40.89,73511.9133,0.0,0.96998,2e-05,5.12964]
[1780142196724,40.89,73510.9567,0.0,0.96996,2e-05,5.13251]
[1780142201759,40.89,73510.3633,0.0,0.96995,2e-05,5.13425]
[1780142209301,40.89,73510.2333,0.0,0.96995,2e-05,5.13455]
[1780142214306,40.89,73509.92,0.0,0.96994,2e-05,5.13543]
[1780142222905,40.89,73509.91,0.0,0.96994,2e-05,5.13532]
[1780142227941,40.89,73509.8267,0.0,0.96994,2e-05,5.13549]
[1780142238011,40.88,73509.84,0.0,0.96994,2e-05,5.13528]
[1780142244053,40.88,73509.86,0.0,0.96994,2e-05,5.13512]
[1780142249091,40.88,73510.28,0.0,0.96995,2e-05,5.13377]
[1780142254126,40.88,73510.0033,0.0,0.96996,2e-05,5.13248]
[1780142258349,40.88,73513.9233,0.0,0.97005,2e-05,5.12049]
[1780142263354,40.88,73515.51,0.0,0.97008,2e-05,5.1157]
[1780142268359,40.88,73517.0167,0.0,0.97011,2e-05,5.11121]
[1780142273364,40.88,73517.32,0.0,0.97012,2e-05,5.1104]
[1780142278369,40.89,73518.5833,0.0,0.97015,2e-05,5.10669]
[1780142283375,40.89,73519.4333,0.0,0.97016,2e-05,5.10426]
[1780142289381,40.89,73519.5433,0.0,0.97016,2e-05,5.10414]
[1780142295387,40.89,73519.6367,0.0,0.97016,2e-05,5.10407]
[1780142300392,40.89,73521.1733,0.0,0.9702,2e-05,5.09959]
[1780142305397,40.89,73521.5133,0.0,0.9702,2e-05,5.09877]
[1780142310407,40.89,73521.8933,0.0,0.97021,2e-05,5.09784]
[1780142315412,40.89,73522.1867,0.0,0.97022,2e-05,5.09527]
[1780142320417,40.89,73522.93,0.0,0.97024,2e-05,5.09326]
[1780142329662,40.89,73523.07,0.0,0.97024,2e-05,5.09332]
[1780142334697,40.89,73523.4833,0.0,0.97025,2e-05,5.09233]
[1780142340437,40.89,73523.6967,0.0,0.97025,2e-05,5.09201]
[1780142345442,40.89,73524.0633,0.0,0.97025,2e-05,5.09117]
[1780142350811,40.89,73525.7567,0.0,0.97029,2e-05,5.08639]
[1780142356452,40.89,73525.5133,0.0,0.97028,2e-05,5.08745]
[1780142361457,40.9,73525.4933,0.0,0.97028,2e-05,5.08782]
[1780142366462,40.9,73524.9133,0.0,0.97026,2e-05,5.08988]
[1780142373973,40.9,73524.99,0.0,0.97027,2e-05,5.08859]
[1780142379476,40.9,73525.2567,0.0,0.97027,2e-05,5.08808]
[1780142385482,40.9,73526.51,0.0,0.9703,2e-05,5.08465]
[1780142391093,40.9,73526.4167,0.0,0.97029,2e-05,5.08533]
[1780142396493,40.9,73526.4067,0.0,0.97029,2e-05,5.08568]
[1780142402173,40.9,73526.38,0.0,0.97029,2e-05,5.08616]
[1780142403180,40.9,73530.2533,0.0,0.97037,2e-05,5.0745]
[1780142404187,40.9,73536.06,0.0,0.9705,2e-05,5.05701]
[1780142408215,40.9,73540.43,0.0,0.97059,2e-05,5.04428]
[1780142412509,40.91,73518.58,0.0,0.97011,2e-05,5.11117]
[1780142418285,40.91,73517.95,0.0,0.97009,2e-05,5.11377]
[1780142423320,40.91,73517.8,0.0,0.97008,2e-05,5.11474]
[1780142428355,40.91,73518.55,0.0,0.9701,2e-05,5.11293]
[1780142435408,40.91,73518.6,0.0,0.9701,2e-05,5.11136]
[1780142441450,40.91,73519.12,0.0,0.97011,2e-05,5.1103]
[1780142446485,40.91,73519.01,0.0,0.97011,2e-05,5.11107]
[1780142459577,40.92,73518.97,0.0,0.9701,2e-05,5.11222]
[1780142465620,40.92,73519.68,0.0,0.97011,2e-05,5.11058]
[1780142470654,40.92,73518.3,0.0,0.97008,2e-05,5.11516]
[1780142471662,40.92,73513.78,0.0,0.96998,2e-05,5.12903]
[1780142472668,40.92,73511.81,0.0,0.96993,2e-05,5.1351]
[1780142477704,40.92,73511.68,0.0,0.96993,2e-05,5.13564]
[1780142483746,40.92,73511.78,0.0,0.96993,2e-05,5.13552]
[1780142490795,40.92,73511.37,0.0,0.96992,2e-05,5.13699]
[1780142495830,40.92,73511.41,0.0,0.96993,2e-05,5.13495]
[1780142505900,40.92,73510.01,0.0,0.9699,2e-05,5.13957]
[1780142510935,40.92,73509.53,0.0,0.96988,2e-05,5.1412]
[1780142517984,40.92,73509.49,0.0,0.96988,2e-05,5.14158]
[1780142521005,40.92,73504.12,0.0,0.96976,2e-05,5.15818]
[1780142522012,40.92,73501.59,0.0,0.96971,2e-05,5.16597]
[1780142528054,40.92,73501.21,0.0,0.9697,2e-05,5.16715]
[1780142533089,40.92,73501.47,0.0,0.9697,2e-05,5.16638]
[1780142540138,40.92,73501.39,0.0,0.9697,2e-05,5.1667]
[1780142545173,40.92,73501.43,0.0,0.9697,2e-05,5.16664]
[1780142550208,40.92,73501.88,0.0,0.96971,2e-05,5.16533]
[1780142556251,40.92,73501.99,0.0,0.96972,2e-05,5.16303]
[1780142562293,40.92,73501.48,0.0,0.96971,2e-05,5.16474]
[1780142568335,40.92,73501.69,0.0,0.96971,2e-05,5.16423]
[1780142577398,40.92,73501.82,0.0,0.96972,2e-05,5.16403]
[1780142588474,40.92,73501.78,0.0,0.96971,2e-05,5.1644]
[1780142594517,40.92,73501.85,0.0,0.96971,2e-05,5.16432]
[1780142600559,40.92,73501.47,0.0,0.9697,2e-05,5.16562]
[1780142605599,40.92,73502.26,0.0,0.96972,2e-05,5.16331]
[1780142608620,40.92,73504.61,0.0,0.96977,2e-05,5.15618]
[1780142615669,40.93,73504.47,0.0,0.96978,2e-05,5.15482]
[1780142620704,40.93,73503.8,0.0,0.96976,2e-05,5.15711]
[1780142621711,40.93,73501.53,0.0,0.96971,2e-05,5.16413]
[1780142623725,40.93,73499.45,0.0,0.96967,2e-05,5.17058]
[1780142629767,40.93,73499.15,0.0,0.96966,2e-05,5.17159]
[1780142634802,40.93,73499.19,0.0,0.96966,2e-05,5.1715]
[1780142639837,40.93,73499.81,0.0,0.96967,2e-05,5.1696]
[1780142644873,40.93,73501.94,0.0,0.96972,2e-05,5.16307]
[1780142649908,40.93,73502.36,0.0,0.96973,2e-05,5.16187]
[1780142658971,40.93,73501.94,0.0,0.96972,2e-05,5.16335]
[1780142664008,40.93,73502.02,0.0,0.96972,2e-05,5.16322]
[1780142670050,40.93,73502.19,0.0,0.96972,2e-05,5.16287]
[1780142683142,40.93,73501.87,0.0,0.96972,2e-05,5.16221]
[1780142695226,40.93,73502.02,0.0,0.96972,2e-05,5.16225]
[1780142702277,40.93,73501.75,0.0,0.96971,2e-05,5.16337]
[1780142712577,40.93,73501.9,0.0,0.96972,2e-05,5.16308]
[1780142723425,40.93,73501.52,0.0,0.9697,2e-05,5.16499]
[1780142728460,40.93,73501.49,0.0,0.9697,2e-05,5.1653]
[1780142736517,40.93,73501.64,0.0,0.96971,2e-05,5.16312]
[1780142749608,40.94,73501.65,0.0,0.96971,2e-05,5.16372]
[1780142754643,40.94,73503.26,0.0,0.96974,2e-05,5.15904]
[1780142759678,40.94,73503.05,0.0,0.96974,2e-05,5.15997]
[1780142762699,40.94,73507.15,0.0,0.96983,2e-05,5.14755]
[1780142769748,40.94,73506.82,0.0,0.96981,2e-05,5.14911]
[1780142772770,40.94,73504.58,0.0,0.96976,2e-05,5.15621]
[1780142777805,40.94,73504.38,0.0,0.96976,2e-05,5.15711]
[1780142782840,40.94,73503.91,0.0,0.96974,2e-05,5.15883]
[1780142787874,40.94,73502.44,0.0,0.96971,2e-05,5.16361]
[1780142792910,40.94,73502.39,0.0,0.96972,2e-05,5.16188]
[1780142798951,40.94,73502.28,0.0,0.96971,2e-05,5.16245]
[1780142807009,40.94,73502.03,0.0,0.96971,2e-05,5.16347]
[1780142813052,40.94,73502.48,0.0,0.96972,2e-05,5.16227]
[1780142818087,40.94,73503.65,0.0,0.96974,2e-05,5.15884]
[1780142823122,40.94,73505.34,0.0,0.96978,2e-05,5.15385]
[1780142830172,40.94,73505.47,0.0,0.96978,2e-05,5.15378]
[1780142837221,40.95,73505.51,0.0,0.96978,2e-05,5.154]
[1780142843263,40.95,73504.91,0.0,0.96976,2e-05,5.15613]
[1780142848298,40.95,73505.14,0.0,0.96976,2e-05,5.15566]
[1780142856354,40.95,73505.37,0.0,0.96978,2e-05,5.15333]
[1780142867431,40.95,73505.59,0.0,0.96978,2e-05,5.15327]
[1780142876495,40.95,73506.18,0.0,0.96979,2e-05,5.15197]
[1780142883543,40.95,73506.33,0.0,0.96979,2e-05,5.15192]
[1780142891599,40.95,73505.93,0.0,0.96978,2e-05,5.15361]
[1780142896635,40.95,73506.33,0.0,0.96978,2e-05,5.15267]
[1780142901673,40.95,73506.37,0.0,0.96978,2e-05,5.15283]
[1780142907715,40.95,73506.39,0.0,0.96978,2e-05,5.15311]
[1780142912750,40.95,73506.1,0.0,0.96978,2e-05,5.15219]
[1780142923828,40.96,73506.22,0.0,0.96978,2e-05,5.15245]
[1780142928863,40.96,73506.05,0.0,0.96977,2e-05,5.15325]
[1780142933898,40.96,73503.26,0.0,0.96971,2e-05,5.16208]
[1780142941954,40.96,73502.64,0.0,0.9697,2e-05,5.16427]
[1780142947996,40.96,73502.79,0.0,0.9697,2e-05,5.16398]
[1780142956105,40.96,73503.01,0.0,0.9697,2e-05,5.16341]
[1780142962094,40.96,73503.09,0.0,0.9697,2e-05,5.16343]
[1780142969144,40.96,73502.81,0.0,0.96969,2e-05,5.16445]
[1780142975185,40.96,73502.56,0.0,0.9697,2e-05,5.16326]
[1780142981228,40.96,73502.79,0.0,0.9697,2e-05,5.16269]
[1780142986263,40.96,73502.71,0.0,0.9697,2e-05,5.16304]
[1780143000363,40.96,73502.8,0.0,0.9697,2e-05,5.16304]
[1780143008417,40.96,73502.82,0.0,0.9697,2e-05,5.16313]
[1780143013452,40.96,73502.86,0.0,0.9697,2e-05,5.16309]
[1780143016474,40.96,73499.65,0.0,0.96963,2e-05,5.17302]
[1780143023524,40.96,73500.28,0.0,0.96964,2e-05,5.17108]
[1780143031580,40.96,73500.29,0.0,0.96965,2e-05,5.16895]
[1780143039637,40.96,73500.26,0.0,0.96965,2e-05,5.16902]
[1780143044672,40.96,73500.41,0.0,0.96966,2e-05,5.16853]
[1780143054742,40.96,73500.41,0.0,0.96966,2e-05,5.16846]
[1780143060784,40.96,73500.94,0.0,0.96967,2e-05,5.16679]
[1780143067833,40.96,73501.07,0.0,0.96967,2e-05,5.16637]
[1780143075890,40.96,73500.78,0.0,0.96966,2e-05,5.1678]
[1780143083946,40.96,73501.81,0.0,0.96969,2e-05,5.16469]
[1780143088981,40.96,73501.69,0.0,0.96968,2e-05,5.16511]
[1780143094016,40.96,73501.72,0.0,0.96969,2e-05,5.16299]
[1780143099050,40.96,73501.78,0.0,0.96969,2e-05,5.16288]
[1780143104085,40.96,73501.87,0.0,0.96969,2e-05,5.16321]
[1780143114156,40.97,73501.87,0.0,0.96969,2e-05,5.16389]
[1780143119191,40.97,73502.59,0.0,0.9697,2e-05,5.16175]
[1780143125233,40.97,73502.56,0.0,0.9697,2e-05,5.16196]
[1780143133289,40.97,73501.28,0.0,0.96967,2e-05,5.16603]
[1780143142352,40.97,73501.37,0.0,0.96967,2e-05,5.16586]
[1780143148394,40.97,73500.37,0.0,0.96965,2e-05,5.16898]
[1780143154436,40.97,73501.29,0.0,0.96968,2e-05,5.16411]
[1780143166520,40.97,73500.93,0.0,0.96967,2e-05,5.16535]
[1780143173569,40.97,73500.19,0.0,0.96966,2e-05,5.16766]
[1780143178604,40.97,73500.33,0.0,0.96966,2e-05,5.16723]
[1780143186661,40.97,73499.58,0.0,0.96964,2e-05,5.1695]
[1780143193711,40.97,73498.53,0.0,0.96962,2e-05,5.17259]
[1780143199633,40.97,73499.71,0.0,0.96965,2e-05,5.16884]
[1780143200760,40.97,73497.15,0.0,0.96959,2e-05,5.17664]
[1780143205795,40.97,73496.68,0.0,0.96958,2e-05,5.17788]
[1780143212844,40.97,73496.93,0.0,0.9696,2e-05,5.17472]
[1780143222916,40.96,73496.89,0.0,0.9696,2e-05,5.17446]
[1780143229965,40.96,73498.95,0.0,0.96965,2e-05,5.16788]
[1780143231979,40.96,73496.85,0.0,0.9696,2e-05,5.17429]
[1780143242049,40.96,73496.85,0.0,0.96961,2e-05,5.17395]
[1780143252119,40.96,73496.85,0.0,0.96961,2e-05,5.17362]
[1780143261183,40.96,73497.35,0.0,0.96962,2e-05,5.17179]
[1780143266218,40.96,73497.51,0.0,0.96963,2e-05,5.17116]
[1780143272259,40.96,73497.57,0.0,0.96964,2e-05,5.16874]
[1780143278302,40.96,73497.39,0.0,0.96964,2e-05,5.16916]
[1780143284344,40.96,73497.39,0.0,0.96964,2e-05,5.16903]
[1780143288372,40.96,73499.49,0.0,0.96969,2e-05,5.16249]
[1780143290386,40.96,73502.17,0.0,0.96975,2e-05,5.15425]
[1780143295421,40.96,73501.47,0.0,0.96973,2e-05,5.1564]
[1780143296428,40.96,73506.44,0.0,0.96984,2e-05,5.14115]
[1780143299450,40.96,73508.55,0.0,0.96989,2e-05,5.13478]
[1780143304484,40.96,73509.29,0.0,0.9699,2e-05,5.13271]
[1780143305491,40.96,73515.68,0.0,0.97004,2e-05,5.11322]
[1780143307505,40.96,73517.23,0.0,0.97008,2e-05,5.10866]
[1780143317574,40.96,73517.5,0.0,0.97008,2e-05,5.10871]
[1780143323617,40.96,73517.77,0.0,0.97008,2e-05,5.10844]
[1780143328653,40.97,73517.58,0.0,0.97007,2e-05,5.10949]
[1780143333688,40.97,73517.82,0.0,0.97008,2e-05,5.10715]
[1780143344765,40.97,73517.75,0.0,0.97007,2e-05,5.10842]
[1780143354835,40.97,73517.75,0.0,0.97007,2e-05,5.10947]
[1780143357857,40.97,73514.67,0.0,0.97,2e-05,5.11915]
[1780143362891,40.97,73513.48,0.0,0.96997,2e-05,5.12315]
[1780143367926,40.97,73514.23,0.0,0.96998,2e-05,5.12122]
[1780143372961,40.98,73514.0,0.0,0.96997,2e-05,5.1223]
[1780143377996,40.98,73514.06,0.0,0.96997,2e-05,5.12249]
[1780143379003,40.98,73516.95,0.0,0.97004,2e-05,5.11374]
[1780143386053,40.98,73516.84,0.0,0.97003,2e-05,5.11469]
[1780143397130,40.98,73516.99,0.0,0.97003,2e-05,5.11366]
[1780143403172,40.98,73517.02,0.0,0.97002,2e-05,5.11516]
[1780143408208,40.99,73517.56,0.0,0.97003,2e-05,5.11395]
[1780143417270,40.99,73517.62,0.0,0.97003,2e-05,5.11456]
[1780143426334,40.99,73517.8,0.0,0.97003,2e-05,5.11479]
[1780143433383,40.99,73517.87,0.0,0.97002,2e-05,5.11518]
[1780143438418,40.99,73517.87,0.0,0.97002,2e-05,5.11561]
[1780143443453,40.99,73517.61,0.0,0.97001,2e-05,5.11681]
[1780143449494,40.99,73516.22,0.0,0.96998,2e-05,5.12151]
[1780143454530,40.99,73516.58,0.0,0.96999,2e-05,5.11871]
[1780143459565,41.0,73516.24,0.0,0.96998,2e-05,5.12013]
[1780143468627,41.0,73518.25,0.0,0.97002,2e-05,5.11465]
[1780143479705,41.0,73516.55,0.0,0.96998,2e-05,5.12065]
[1780143485747,41.0,73515.89,0.0,0.96996,2e-05,5.12308]
[1780143492798,41.0,73516.14,0.0,0.96997,2e-05,5.12278]
[1780143494812,41.0,73518.34,0.0,0.97001,2e-05,5.1162]
[1780143496528,41.0,73518.34,0.0,0.97001,2e-05,5.1162]
[1780143496571,41.0,73522.86,0.0,0.97011,2e-05,5.10257]
[1780143496721,41.0,73522.86,0.0,0.97011,2e-05,5.10257]
[1780143496826,41.0,73524.69,0.0,0.97015,2e-05,5.097]
[1780143501862,41.0,73525.5,0.0,0.97017,2e-05,5.09507]
[1780143505891,41.0,73527.57,0.0,0.97021,2e-05,5.08923]
[1780143511228,41.01,73527.53,0.0,0.9702,2e-05,5.08994]
[1780143511241,41.01,73527.55,0.0,0.97021,2e-05,5.08793]
[1780143516969,41.01,73527.77,0.0,0.97021,2e-05,5.08786]
[1780143526034,41.01,73527.8,0.0,0.97021,2e-05,5.08894]
[1780143532077,41.01,73527.65,0.0,0.9702,2e-05,5.09008]
[1780143543155,41.01,73528.73,0.0,0.97021,2e-05,5.08801]
[1780143545169,41.01,73533.81,0.0,0.97032,2e-05,5.07282]
[1780143550204,41.02,73536.92,0.0,0.97039,2e-05,5.0641]
[1780143555239,41.02,73541.59,0.0,0.97048,2e-05,5.05071]
[1780143560274,41.02,73543.95,0.0,0.97053,2e-05,5.04445]
[1780143565324,41.02,73544.15,0.0,0.97053,2e-05,5.04473]
[1780143573380,41.03,73543.99,0.0,0.97052,2e-05,5.04457]
[1780143579422,41.03,73544.15,0.0,0.97052,2e-05,5.04515]
[1780143585465,41.03,73544.09,0.0,0.97051,2e-05,5.04638]
[1780143592514,41.03,73544.12,0.0,0.9705,2e-05,5.04748]
[1780143601577,41.04,73543.76,0.0,0.97049,2e-05,5.05005]
[1780143606612,41.04,73545.67,0.0,0.97052,2e-05,5.0451]
[1780143611647,41.04,73547.38,0.0,0.97055,2e-05,5.0408]
[1780143616682,41.04,73550.56,0.0,0.97061,2e-05,5.03215]
[1780143621718,41.04,73550.58,0.0,0.97061,2e-05,5.03306]
[1780143626754,41.05,73554.32,0.0,0.97068,2e-05,5.02275]
[1780143628908,41.05,73554.43,0.0,0.97068,2e-05,5.02262]
[1780143634815,41.05,73554.96,0.0,0.9707,2e-05,5.02037]
[1780143636803,41.05,73556.19,0.0,0.97072,2e-05,5.01687]
[1780143636970,41.05,73556.19,0.0,0.97072,2e-05,5.01687]
[1780143637046,41.05,73557.81,0.0,0.97076,2e-05,5.01221]
[1780143643582,41.05,73560.25,0.0,0.9708,2e-05,5.00599]
[1780143643721,41.05,73560.25,0.0,0.9708,2e-05,5.00599]
[1780143646901,41.06,73565.13,0.0,0.9709,2e-05,4.99257]
[1780143651936,41.06,73566.43,0.0,0.97092,2e-05,4.98996]
[1780143657228,41.06,73568.16,0.0,0.97094,2e-05,4.98611]
[1780143657695,41.06,73568.16,0.0,0.97094,2e-05,4.98611]
[1780143657726,41.06,73568.16,0.0,0.97094,2e-05,4.98611]
[1780143657790,41.06,73568.47,0.0,0.97095,2e-05,4.98545]
[1780143662573,41.07,73567.19,0.0,0.97092,2e-05,4.99009]
[1780143662719,41.07,73567.19,0.0,0.97092,2e-05,4.99009]
[1780143667752,41.07,73567.98,0.0,0.97092,2e-05,4.98904]
[1780143674092,41.07,73570.62,0.0,0.97096,2e-05,4.98327]
[1780143675361,41.07,73570.62,0.0,0.97096,2e-05,4.98327]
[1780143675473,41.07,73570.62,0.0,0.97096,2e-05,4.98327]
[1780143675524,41.07,73570.62,0.0,0.97096,2e-05,4.98327]
[1780143675725,41.07,73570.62,0.0,0.97096,2e-05,4.98327]
[1780143675826,41.08,73570.62,0.0,0.97096,2e-05,4.98382]
[1780143683155,41.08,73570.63,0.0,0.97095,2e-05,4.98594]
[1780143688012,41.08,73571.55,0.0,0.97096,2e-05,4.98426]
[1780143688061,41.08,73571.55,0.0,0.97096,2e-05,4.98426]
[1780143688221,41.08,73571.55,0.0,0.97096,2e-05,4.98426]
[1780143688283,41.08,73571.53,0.0,0.97096,2e-05,4.98459]
[1780143696246,41.09,73571.58,0.0,0.97095,2e-05,4.98451]
[1780143701059,41.09,73571.69,0.0,0.97095,2e-05,4.98497]
[1780143701223,41.09,73571.69,0.0,0.97095,2e-05,4.98497]
[1780143701542,41.09,73571.69,0.0,0.97095,2e-05,4.98497]
[1780143701721,41.09,73571.69,0.0,0.97095,2e-05,4.98497]
[1780143701821,41.09,73571.69,0.0,0.97095,2e-05,4.98549]
[1780143703295,41.09,73560.98,0.0,0.97071,2e-05,5.01808]
[1780143704356,41.09,73560.98,0.0,0.97071,2e-05,5.01808]
[1780143704471,41.09,73560.98,0.0,0.97071,2e-05,5.01808]
[1780143704572,41.09,73557.79,0.0,0.97064,2e-05,5.02787]
[1780143710343,41.1,73556.94,0.0,0.97062,2e-05,5.03154]
[1780143711955,41.1,73556.63,0.0,0.97061,2e-05,5.03266]
[1780143711971,41.1,73556.63,0.0,0.97061,2e-05,5.03266]
[1780143712243,41.1,73556.63,0.0,0.97061,2e-05,5.03266]
[1780143712470,41.1,73556.63,0.0,0.97061,2e-05,5.03266]
[1780143712827,41.1,73556.67,0.0,0.97061,2e-05,5.03272]
[1780143718580,41.1,73555.67,0.0,0.97058,2e-05,5.03665]
[1780143718731,41.1,73555.67,0.0,0.97058,2e-05,5.03665]
[1780143718831,41.1,73555.99,0.0,0.97058,2e-05,5.03586]
[1780143721413,41.1,73556.73,0.0,0.9706,2e-05,5.034]
[1780143721470,41.1,73556.73,0.0,0.9706,2e-05,5.034]
[1780143724712,41.1,73559.93,0.0,0.97066,2e-05,5.02497]
[1780143729306,41.1,73558.47,0.0,0.97062,2e-05,5.03035]
[1780143729426,41.1,73558.47,0.0,0.97062,2e-05,5.03035]
[1780143729473,41.1,73558.47,0.0,0.97062,2e-05,5.03035]
[1780143729477,41.1,73558.63,0.0,0.97063,2e-05,5.03007]
[1780143734512,41.11,73557.45,0.0,0.97059,2e-05,5.03459]
[1780143736999,41.11,73557.42,0.0,0.97059,2e-05,5.03506]
[1780143737089,41.11,73557.42,0.0,0.97059,2e-05,5.03506]
[1780143737223,41.11,73557.42,0.0,0.97059,2e-05,5.03506]
[1780143737533,41.11,73557.57,0.0,0.97059,2e-05,5.0348]
[1780143742568,41.11,73558.53,0.0,0.97061,2e-05,5.03287]
[1780143747949,41.11,73558.46,0.0,0.9706,2e-05,5.03365]
[1780143750624,41.11,73566.04,0.0,0.97076,2e-05,5.01187]
[1780143751358,41.11,73566.04,0.0,0.97076,2e-05,5.01187]
[1780143751451,41.11,73566.04,0.0,0.97076,2e-05,5.01187]
[1780143751475,41.11,73566.04,0.0,0.97076,2e-05,5.01187]
[1780143751631,41.11,73568.09,0.0,0.97081,2e-05,5.00391]
[1780143763717,41.12,73567.95,0.0,0.97079,2e-05,5.00717]
[1780143765163,41.12,73569.09,0.0,0.97081,2e-05,5.00399]
[1780143765222,41.12,73569.09,0.0,0.97081,2e-05,5.00399]
[1780143766389,41.12,73569.79,0.0,0.97083,2e-05,5.00213]
[1780143766478,41.12,73569.79,0.0,0.97083,2e-05,5.00213]
[1780143766738,41.12,73569.65,0.0,0.97082,2e-05,5.00279]
[1780143773787,41.13,73569.59,0.0,0.97081,2e-05,5.00465]
[1780143778821,41.13,73569.52,0.0,0.9708,2e-05,5.00605]
[1780143783857,41.13,73568.97,0.0,0.97078,2e-05,5.00887]
[1780143788892,41.13,73568.9,0.0,0.97077,2e-05,5.01023]
[1780143794934,41.14,73568.98,0.0,0.97076,2e-05,5.01137]
[1780143800770,41.14,73571.04,0.0,0.9708,2e-05,5.00589]
[1780143800971,41.14,73571.04,0.0,0.97079,2e-05,5.0066]
[1780143809171,41.14,73568.83,0.0,0.97074,2e-05,5.01414]
[1780143811717,41.15,73568.8,0.0,0.97073,2e-05,5.01533]
[1780143811815,41.15,73568.8,0.0,0.97074,2e-05,5.01372]
[1780143811972,41.15,73568.8,0.0,0.97074,2e-05,5.01372]
[1780143822389,41.15,73568.91,0.0,0.97074,2e-05,5.01405]
[1780143822459,41.15,73568.91,0.0,0.97074,2e-05,5.01405]
[1780143822475,41.15,73568.91,0.0,0.97074,2e-05,5.01405]
[1780143828165,41.16,73572.08,0.0,0.97079,2e-05,5.00739]
[1780143829274,41.16,73572.08,0.0,0.97079,2e-05,5.00739]
[1780143829327,41.16,73572.08,0.0,0.97079,2e-05,5.00739]
[1780143829473,41.16,73572.08,0.0,0.97079,2e-05,5.00739]
[1780143829574,41.16,73574.72,0.0,0.97084,2e-05,4.99997]
[1780143834413,41.16,73576.01,0.0,0.97086,2e-05,4.99684]
[1780143834474,41.16,73576.01,0.0,0.97086,2e-05,4.99684]
[1780143834483,41.16,73576.01,0.0,0.97086,2e-05,4.99684]
[1780143834724,41.16,73576.01,0.0,0.97086,2e-05,4.99684]
[1780143834825,41.16,73577.01,0.0,0.97088,2e-05,4.99435]
[1780143840249,41.16,73578.86,0.0,0.97091,2e-05,4.99009]
[1780143841160,41.16,73578.86,0.0,0.97091,2e-05,4.99009]
[1780143841214,41.16,73578.86,0.0,0.97091,2e-05,4.99009]
[1780143841230,41.16,73578.86,0.0,0.97091,2e-05,4.99009]
[1780143841256,41.16,73578.94,0.0,0.97091,2e-05,4.99011]
[1780143843273,41.16,73574.3,0.0,0.97081,2e-05,5.00449]
[1780143845888,41.16,73574.19,0.0,0.9708,2e-05,5.00529]
[1780143845974,41.16,73574.19,0.0,0.9708,2e-05,5.00529]
[1780143845996,41.16,73574.19,0.0,0.9708,2e-05,5.00529]
[1780143845982,41.17,73573.1,0.0,0.97078,2e-05,5.00878]
[1780143846222,41.17,73573.1,0.0,0.97078,2e-05,5.00878]
[1780143851330,41.17,73569.09,0.0,0.97068,2e-05,5.02184]
[1780143855287,41.17,73568.23,0.0,0.97066,2e-05,5.02501]
[1780143855454,41.17,73568.23,0.0,0.97066,2e-05,5.02501]
[1780143855475,41.17,73568.23,0.0,0.97066,2e-05,5.02501]
[1780143855513,41.17,73568.23,0.0,0.97066,2e-05,5.02539]
[1780143861254,41.17,73568.23,0.0,0.97066,2e-05,5.02539]
[1780143863923,41.17,73567.54,0.0,0.97063,2e-05,5.02877]
[1780143863982,41.17,73567.54,0.0,0.97063,2e-05,5.02877]
[1780143863966,41.17,73566.64,0.0,0.97061,2e-05,5.03165]
[1780143864048,41.17,73566.64,0.0,0.97061,2e-05,5.03165]
[1780143864223,41.17,73566.64,0.0,0.97061,2e-05,5.03165]
[1780143864421,41.17,73565.96,0.0,0.9706,2e-05,5.03387]
[1780143865428,41.17,73561.18,0.0,0.97049,2e-05,5.04841]
[1780143867224,41.17,73559.89,0.0,0.97046,2e-05,5.05244]
[1780143867442,41.18,73560.4,0.0,0.97047,2e-05,5.05104]
[1780143869090,41.18,73559.6,0.0,0.97046,2e-05,5.05359]
[1780143869202,41.18,73559.6,0.0,0.97046,2e-05,5.05359]
[1780143869228,41.18,73559.6,0.0,0.97046,2e-05,5.05359]
[1780143869456,41.18,73558.42,0.0,0.97043,2e-05,5.05728]
[1780143874416,41.18,73556.74,0.0,0.9704,2e-05,5.06079]
[1780143874483,41.18,73556.74,0.0,0.9704,2e-05,5.06079]
[1780143878142,41.18,73552.38,0.0,0.9703,2e-05,5.07439]
[1780143878224,41.18,73552.38,0.0,0.9703,2e-05,5.07439]
[1780143878337,41.18,73552.38,0.0,0.9703,2e-05,5.07439]
[1780143878482,41.18,73552.38,0.0,0.9703,2e-05,5.07439]
[1780143878519,41.18,73551.05,0.0,0.97027,2e-05,5.0785]
[1780143882638,41.18,73550.19,0.0,0.97025,2e-05,5.08136]
[1780143888589,41.18,73549.04,0.0,0.97022,2e-05,5.0854]
[1780143892315,41.18,73548.81,0.0,0.97022,2e-05,5.08631]
[1780143892474,41.18,73548.81,0.0,0.97022,2e-05,5.08631]
[1780143892484,41.18,73548.81,0.0,0.97022,2e-05,5.08631]
[1780143892722,41.18,73548.81,0.0,0.97022,2e-05,5.08631]
[1780143892724,41.18,73548.82,0.0,0.97022,2e-05,5.08635]
[1780143898659,41.18,73547.76,0.0,0.97019,2e-05,5.08997]
[1780143903038,41.18,73547.39,0.0,0.97018,2e-05,5.09128]
[1780143903040,41.18,73547.32,0.0,0.97018,2e-05,5.09155]
[1780143903120,41.18,73547.32,0.0,0.97018,2e-05,5.09155]
[1780143903221,41.18,73547.32,0.0,0.97018,2e-05,5.09155]
[1780143903694,41.18,73547.3,0.0,0.97018,2e-05,5.09167]
[1780143908730,41.18,73547.64,0.0,0.97018,2e-05,5.09095]
[1780143912284,41.18,73547.95,0.0,0.97019,2e-05,5.0902]
[1780143912410,41.18,73547.95,0.0,0.97019,2e-05,5.0902]
[1780143912474,41.18,73547.95,0.0,0.97019,2e-05,5.0902]
[1780143912758,41.18,73548.6,0.0,0.9702,2e-05,5.0883]
[1780143916170,41.18,73549.63,0.0,0.97022,2e-05,5.08539]
[1780143921822,41.19,73551.03,0.0,0.97025,2e-05,5.08163]
[1780143924729,41.19,73551.17,0.0,0.97025,2e-05,5.08138]
[1780143924970,41.19,73551.17,0.0,0.97025,2e-05,5.08138]
[1780143925020,41.19,73551.7,0.0,0.97026,2e-05,5.07986]
[1780143925099,41.19,73551.7,0.0,0.97026,2e-05,5.07986]
[1780143925209,41.19,73551.7,0.0,0.97026,2e-05,5.07986]
[1780143931433,41.19,73551.59,0.0,0.97026,2e-05,5.08063]
[1780143938949,41.19,73551.71,0.0,0.97027,2e-05,5.07902]
[1780143943985,41.19,73552.98,0.0,0.97029,2e-05,5.07565]
[1780143944402,41.19,73552.98,0.0,0.97029,2e-05,5.07565]
[1780143944472,41.19,73552.98,0.0,0.97029,2e-05,5.07565]
[1780143944728,41.19,73552.98,0.0,0.97029,2e-05,5.07565]
[1780143944977,41.19,73552.98,0.0,0.97029,2e-05,5.07565]
[1780143944992,41.19,73553.59,0.0,0.9703,2e-05,5.07391]
[1780143946343,41.19,73553.58,0.0,0.9703,2e-05,5.07405]
[1780143955649,41.19,73556.03,0.0,0.97035,2e-05,5.06758]
[1780143955721,41.19,73556.03,0.0,0.97035,2e-05,5.06758]
[1780143955888,41.19,73556.03,0.0,0.97035,2e-05,5.06758]
[1780143955972,41.19,73556.03,0.0,0.97035,2e-05,5.06758]
[1780143956068,41.19,73555.97,0.0,0.97035,2e-05,5.06787]
[1780143962111,41.19,73555.7,0.0,0.97034,2e-05,5.06934]
[1780143963108,41.19,73555.7,0.0,0.97034,2e-05,5.06934]
[1780143963118,41.19,73556.24,0.0,0.97035,2e-05,5.06782]
[1780143963208,41.19,73556.24,0.0,0.97035,2e-05,5.06782]
[1780143963226,41.19,73556.24,0.0,0.97035,2e-05,5.06782]
[1780143964799,41.2,73556.32,0.0,0.97035,2e-05,5.06779]
[1780143972043,41.2,73554.49,0.0,0.9703,2e-05,5.07374]
[1780143972223,41.2,73554.46,0.0,0.9703,2e-05,5.07402]
[1780143972271,41.2,73554.46,0.0,0.9703,2e-05,5.07402]
[1780143972476,41.2,73554.46,0.0,0.9703,2e-05,5.07402]
[1780143972573,41.2,73554.49,0.0,0.9703,2e-05,5.07413]
[1780143978223,41.2,73556.6,0.0,0.97034,2e-05,5.06827]
[1780143979303,41.2,73556.6,0.0,0.97034,2e-05,5.06827]
[1780143979473,41.2,73556.6,0.0,0.97034,2e-05,5.06827]
[1780143979784,41.2,73556.6,0.0,0.97034,2e-05,5.06827]
[1780143979972,41.2,73556.6,0.0,0.97034,2e-05,5.06827]
[1780143980071,41.2,73561.58,0.0,0.97045,2e-05,5.0535]
[1780143981729,41.2,73562.94,0.0,0.97048,2e-05,5.04941]
[1780143987287,41.2,73562.9,0.0,0.97047,2e-05,5.05048]
[1780143992322,41.2,73563.01,0.0,0.97048,2e-05,5.04875]
[1780143999371,41.2,73563.31,0.0,0.97048,2e-05,5.04876]
[1780144001107,41.2,73563.31,0.0,0.97048,2e-05,5.04876]
[1780144001221,41.21,73563.42,0.0,0.97048,2e-05,5.04856]
[1780144001325,41.21,73563.42,0.0,0.97048,2e-05,5.04856]
[1780144001470,41.21,73563.42,0.0,0.97048,2e-05,5.04856]
[1780144001541,41.21,73563.42,0.0,0.97048,2e-05,5.04881]
[1780144006776,41.21,73563.52,0.0,0.97048,2e-05,5.04889]
[1780144014476,41.21,73563.81,0.0,0.97048,2e-05,5.04912]
[1780144016808,41.21,73563.74,0.0,0.97048,2e-05,5.04945]
[1780144016969,41.21,73563.74,0.0,0.97048,2e-05,5.04945]
[1780144023084,41.21,73563.81,0.0,0.97047,2e-05,5.04983]
[1780144023224,41.21,73564.14,0.0,0.97048,2e-05,5.04907]
[1780144023537,41.21,73564.14,0.0,0.97048,2e-05,5.04907]
[1780144023732,41.21,73564.14,0.0,0.97048,2e-05,5.04907]
[1780144023824,41.21,73564.37,0.0,0.97048,2e-05,5.04861]
[1780144029581,41.21,73565.33,0.0,0.9705,2e-05,5.04643]
[1780144034617,41.22,73565.39,0.0,0.9705,2e-05,5.04684]
[1780144038126,41.22,73565.35,0.0,0.97049,2e-05,5.0472]
[1780144038221,41.22,73565.32,0.0,0.97049,2e-05,5.0474]
[1780144038370,41.22,73565.32,0.0,0.97049,2e-05,5.0474]
[1780144038472,41.22,73565.32,0.0,0.97049,2e-05,5.0474]
[1780144038571,41.22,73565.32,0.0,0.97049,2e-05,5.04752]
[1780144043681,41.22,73565.16,0.0,0.97048,2e-05,5.04857]
[1780144046803,41.22,73564.43,0.0,0.97047,2e-05,5.05099]
[1780144046971,41.22,73564.43,0.0,0.97047,2e-05,5.05099]
[1780144047005,41.22,73564.45,0.0,0.97047,2e-05,5.05103]
[1780144047256,41.22,73564.45,0.0,0.97047,2e-05,5.05103]
[1780144047475,41.22,73564.45,0.0,0.97047,2e-05,5.05103]
[1780144053800,41.22,73564.14,0.0,0.97046,2e-05,5.05228]
[1780144054965,41.22,73564.32,0.0,0.97047,2e-05,5.05009]
[1780144054970,41.22,73564.32,0.0,0.97047,2e-05,5.05009]
[1780144055146,41.22,73564.14,0.0,0.97046,2e-05,5.05073]
[1780144055432,41.22,73564.14,0.0,0.97046,2e-05,5.05073]
[1780144055472,41.22,73564.14,0.0,0.97046,2e-05,5.05073]
[1780144059526,41.22,73564.5,0.0,0.97047,2e-05,5.05008]
[1780144059721,41.22,73564.5,0.0,0.97047,2e-05,5.05008]
[1780144059976,41.22,73564.5,0.0,0.97047,2e-05,5.05008]
[1780144060009,41.22,73567.56,0.0,0.97054,2e-05,5.04099]
[1780144060220,41.22,73567.56,0.0,0.97054,2e-05,5.04099]
[1780144060801,41.22,73570.3,0.0,0.97059,2e-05,5.03289]
[1780144062815,41.22,73573.57,0.0,0.97066,2e-05,5.02337]
[1780144065837,41.22,73576.08,0.0,0.97071,2e-05,5.01633]
[1780144069182,41.22,73576.88,0.0,0.97073,2e-05,5.0141]
[1780144069224,41.22,73576.88,0.0,0.97073,2e-05,5.0141]
[1780144069082,41.22,73580.36,0.0,0.9708,2e-05,5.00404]
[1780144069982,41.23,73581.37,0.0,0.97082,2e-05,5.00122]
[1780144075907,41.23,73582.48,0.0,0.97084,2e-05,4.9991]
[1780144078301,41.23,73584.44,0.0,0.97088,2e-05,4.99366]
[1780144078475,41.23,73584.44,0.0,0.97088,2e-05,4.99366]
[1780144079233,41.23,73584.44,0.0,0.97088,2e-05,4.99366]
[1780144079472,41.23,73584.46,0.0,0.97087,2e-05,4.99381]
[1780144079937,41.23,73584.43,0.0,0.97087,2e-05,4.99411]
[1780144081951,41.23,73576.94,0.0,0.97071,2e-05,5.01688]
[1780144085704,41.23,73576.93,0.0,0.97071,2e-05,5.01743]
[1780144085721,41.23,73576.93,0.0,0.97071,2e-05,5.01743]
[1780144091014,41.23,73578.2,0.0,0.97073,2e-05,5.01469]
[1780144093937,41.24,73575.13,0.0,0.97066,2e-05,5.02423]
[1780144093972,41.24,73575.13,0.0,0.97066,2e-05,5.02423]
[1780144095423,41.24,73573.37,0.0,0.97062,2e-05,5.02983]
[1780144095470,41.24,73573.37,0.0,0.97062,2e-05,5.02983]
[1780144095710,41.24,73573.37,0.0,0.97062,2e-05,5.02998]
[1780144102091,41.24,73572.72,0.0,0.97059,2e-05,5.03288]
[1780144103099,41.24,73567.83,0.0,0.97049,2e-05,5.04771]
[1780144103736,41.24,73567.83,0.0,0.97049,2e-05,5.04771]
[1780144103970,41.24,73567.83,0.0,0.97049,2e-05,5.04771]
[1780144105378,41.24,73566.05,0.0,0.97045,2e-05,5.05332]
[1780144105473,41.24,73566.05,0.0,0.97045,2e-05,5.05332]
[1780144106120,41.24,73565.48,0.0,0.97043,2e-05,5.05516]
[1780144110039,41.24,73565.48,0.0,0.97043,2e-05,5.05551]
[1780144110221,41.24,73565.48,0.0,0.97043,2e-05,5.05551]
[1780144117197,41.24,73556.48,0.0,0.97024,2e-05,5.08151]
[1780144117383,41.24,73556.48,0.0,0.97024,2e-05,5.08151]
[1780144117469,41.24,73556.48,0.0,0.97024,2e-05,5.08151]
[1780144118205,41.24,73552.02,0.0,0.97014,2e-05,5.09506]
[1780144119450,41.24,73551.12,0.0,0.97012,2e-05,5.09783]
[1780144119472,41.24,73551.12,0.0,0.97012,2e-05,5.09783]
[1780144120219,41.24,73550.23,0.0,0.9701,2e-05,5.10057]
[1780144121346,41.24,73550.23,0.0,0.9701,2e-05,5.10057]
[1780144121472,41.24,73550.23,0.0,0.9701,2e-05,5.10057]
[1780144127270,41.24,73550.08,0.0,0.9701,2e-05,5.10136]
[1780144135325,41.25,73549.87,0.0,0.97009,2e-05,5.10241]
[1780144141367,41.25,73549.92,0.0,0.97009,2e-05,5.1026]
[1780144142746,41.25,73549.92,0.0,0.97009,2e-05,5.1026]
[1780144142970,41.25,73549.92,0.0,0.97009,2e-05,5.1026]
[1780144144837,41.25,73549.92,0.0,0.97009,2e-05,5.10272]
[1780144144975,41.25,73549.92,0.0,0.97009,2e-05,5.10272]
[1780144145060,41.25,73549.92,0.0,0.97009,2e-05,5.10285]
[1780144152444,41.25,73550.09,0.0,0.97009,2e-05,5.10277]
[1780144158486,41.25,73549.96,0.0,0.97008,2e-05,5.10358]
[1780144164528,41.25,73549.83,0.0,0.97008,2e-05,5.10438]
[1780144168556,41.25,73555.03,0.0,0.97019,2e-05,5.08892]
[1780144173591,41.25,73554.86,0.0,0.97019,2e-05,5.08784]
[1780144178627,41.25,73554.64,0.0,0.97018,2e-05,5.089]
[1780144184668,41.25,73554.15,0.0,0.97017,2e-05,5.09104]
[1780144189704,41.25,73554.31,0.0,0.97017,2e-05,5.091]
[1780144195746,41.26,73553.93,0.0,0.97016,2e-05,5.09275]
[1780144200781,41.26,73553.85,0.0,0.97015,2e-05,5.09341]
[1780144205816,41.26,73553.91,0.0,0.97015,2e-05,5.09363]
[1780144210851,41.26,73552.3,0.0,0.97011,2e-05,5.09888]
[1780144215888,41.26,73553.66,0.0,0.97014,2e-05,5.09512]
[1780144216895,41.26,73561.59,0.0,0.97031,2e-05,5.07126]
[1780144218909,41.26,73564.38,0.0,0.97037,2e-05,5.06311]
[1780144224297,41.26,73564.53,0.0,0.97037,2e-05,5.06305]
[1780144224469,41.26,73566.46,0.0,0.97041,2e-05,5.0575]
[1780144227231,41.26,73572.51,0.0,0.97054,2e-05,5.03962]
[1780144227277,41.26,73573.41,0.0,0.97056,2e-05,5.03709]
[1780144227472,41.26,73573.41,0.0,0.97056,2e-05,5.03709]
[1780144233008,41.27,73581.13,0.0,0.97073,2e-05,5.01293]
[1780144234017,41.27,73587.49,0.0,0.97086,2e-05,4.99416]
[1780144235227,41.27,73587.49,0.0,0.97086,2e-05,4.99416]
[1780144249125,41.27,73588.69,0.0,0.97087,2e-05,4.99409]
[1780144255167,41.28,73588.71,0.0,0.97086,2e-05,4.99535]
[1780144255590,41.28,73588.71,0.0,0.97086,2e-05,4.99535]
[1780144255721,41.28,73588.71,0.0,0.97086,2e-05,4.99535]
[1780144257685,41.28,73588.75,0.0,0.97085,2e-05,4.99566]
[1780144257725,41.28,73588.75,0.0,0.97085,2e-05,4.99566]
[1780144258188,41.28,73588.71,0.0,0.97085,2e-05,4.99599]
[1780144263223,41.28,73588.29,0.0,0.97084,2e-05,4.9983]
[1780144272286,41.29,73588.33,0.0,0.97082,2e-05,5.00002]
[1780144280344,41.29,73588.36,0.0,0.97081,2e-05,5.00152]
[1780144287393,41.29,73588.58,0.0,0.97081,2e-05,5.00224]
[1780144291798,41.29,73588.88,0.0,0.97082,2e-05,5.00007]
[1780144292429,41.29,73593.61,0.0,0.97092,2e-05,4.98619]
[1780144292722,41.29,73593.61,0.0,0.97092,2e-05,4.98619]
[1780144298074,41.3,73598.56,0.0,0.97102,2e-05,4.97219]
[1780144303507,41.3,73602.35,0.0,0.97109,2e-05,4.96293]
[1780144304815,41.3,73602.35,0.0,0.97109,2e-05,4.96293]
[1780144304973,41.3,73602.35,0.0,0.97109,2e-05,4.96293]
[1780144305042,41.3,73602.53,0.0,0.97109,2e-05,4.96293]
[1780144308542,41.3,73608.68,0.0,0.97121,2e-05,4.94556]
[1780144313577,41.31,73608.18,0.0,0.97119,2e-05,4.94855]
[1780144316226,41.31,73610.07,0.0,0.97123,2e-05,4.94327]
[1780144316336,41.31,73615.08,0.0,0.97133,2e-05,4.92913]
[1780144319641,41.31,73620.1,0.0,0.97143,2e-05,4.9154]
[1780144321655,41.31,73615.33,0.0,0.97132,2e-05,4.93016]
[1780144323669,41.32,73606.3,0.0,0.97113,2e-05,4.9575]
[1780144325683,41.32,73604.96,0.0,0.97109,2e-05,4.96204]
[1780144327706,41.32,73604.64,0.0,0.97109,2e-05,4.96328]
[1780144327730,41.32,73604.64,0.0,0.97109,2e-05,4.96328]
[1780144327808,41.32,73604.84,0.0,0.97109,2e-05,4.96296]
[1780144333739,41.32,73604.82,0.0,0.97108,2e-05,4.9647]
[1780144338774,41.33,73602.32,0.0,0.97101,2e-05,4.9735]
[1780144343809,41.33,73602.47,0.0,0.97101,2e-05,4.97439]
[1780144350858,41.33,73602.86,0.0,0.971,2e-05,4.97512]
[1780144355893,41.34,73602.79,0.0,0.971,2e-05,4.97492]
[1780144361935,41.34,73602.29,0.0,0.97098,2e-05,4.97802]
[1780144366972,41.34,73602.22,0.0,0.97097,2e-05,4.97957]
[1780144375029,41.35,73602.59,0.0,0.97096,2e-05,4.98061]
[1780144380064,41.35,73599.54,0.0,0.97089,2e-05,4.99097]
[1780144385099,41.36,73600.43,0.0,0.9709,2e-05,4.98955]
[1780144390134,41.36,73599.72,0.0,0.97087,2e-05,4.99288]
[1780144397183,41.36,73600.09,0.0,0.97087,2e-05,4.99346]
[1780144403225,41.37,73600.45,0.0,0.97087,2e-05,4.99382]
[1780144408261,41.37,73600.15,0.0,0.97085,2e-05,4.99588]
[1780144415310,41.37,73599.98,0.0,0.97085,2e-05,4.99595]
[1780144420346,41.38,73600.44,0.0,0.97085,2e-05,4.99572]
[1780144425380,41.38,73600.38,0.0,0.97084,2e-05,4.99703]
[1780144430416,41.38,73600.29,0.0,0.97083,2e-05,4.9984]
[1780144435451,41.38,73600.09,0.0,0.97082,2e-05,5.00008]
[1780144441493,41.39,73600.54,0.0,0.97082,2e-05,5.00001]
[1780144446528,41.39,73600.51,0.0,0.97081,2e-05,5.00113]
[1780144452569,41.39,73600.42,0.0,0.9708,2e-05,5.00261]
[1780144458612,41.39,73600.04,0.0,0.97079,2e-05,5.00493]
[1780144463647,41.4,73600.07,0.0,0.97078,2e-05,5.0058]
[1780144470697,41.4,73599.99,0.0,0.97077,2e-05,5.00736]
[1780144473718,41.4,73596.31,0.0,0.9707,2e-05,5.01679]
[1780144478753,41.4,73596.14,0.0,0.97069,2e-05,5.01813]
[1780144483788,41.4,73596.09,0.0,0.97068,2e-05,5.0191]
[1780144488823,41.41,73595.97,0.0,0.97067,2e-05,5.02026]
[1780144494083,41.41,73595.17,0.0,0.97065,2e-05,5.02328]
[1780144497235,41.41,73593.32,0.0,0.97061,2e-05,5.02926]
[1780144499267,41.41,73589.22,0.0,0.97052,2e-05,5.0418]
[1780144499470,41.41,73589.22,0.0,0.97052,2e-05,5.0418]
[1780144499493,41.41,73588.23,0.0,0.97049,2e-05,5.04501]
[1780144501923,41.41,73579.58,0.0,0.97031,2e-05,5.07115]
[1780144502932,41.41,73573.27,0.0,0.97017,2e-05,5.09022]
[1780144504946,41.41,73573.06,0.0,0.97016,2e-05,5.09094]
[1780144510341,41.41,73572.52,0.0,0.97015,2e-05,5.09267]
[1780144510470,41.41,73572.52,0.0,0.97015,2e-05,5.09267]
[1780144517030,41.41,73571.73,0.0,0.97013,2e-05,5.09519]
[1780144523075,41.41,73569.21,0.0,0.97008,2e-05,5.10285]
[1780144525876,41.41,73569.25,0.0,0.97008,2e-05,5.10273]
[1780144525971,41.41,73569.25,0.0,0.97008,2e-05,5.10273]
[1780144526688,41.41,73569.25,0.0,0.97008,2e-05,5.10273]
[1780144526095,41.41,73569.7,0.0,0.97009,2e-05,5.10138]
[1780144526722,41.41,73569.7,0.0,0.97009,2e-05,5.10138]
[1780144542100,41.41,73569.36,0.0,0.97009,2e-05,5.10036]
[1780144542952,41.41,73569.36,0.0,0.97009,2e-05,5.10041]
[1780144542970,41.41,73569.36,0.0,0.97009,2e-05,5.10041]
[1780144543215,41.41,73569.36,0.0,0.97009,2e-05,5.10042]
[1780144544289,41.41,73569.36,0.0,0.97009,2e-05,5.10042]
[1780144544470,41.41,73569.36,0.0,0.97009,2e-05,5.10042]
[1780144546237,41.41,73574.92,0.0,0.97021,2e-05,5.0837]
[1780144548447,41.41,73578.7,0.0,0.97029,2e-05,5.07237]
[1780144548472,41.41,73578.7,0.0,0.97029,2e-05,5.07237]
[1780144548495,41.41,73578.78,0.0,0.97029,2e-05,5.07219]
[1780144549899,41.41,73578.78,0.0,0.97029,2e-05,5.07219]
[1780144549971,41.41,73578.78,0.0,0.97029,2e-05,5.07219]
[1780144555300,41.41,73577.41,0.0,0.97026,2e-05,5.07666]
[1780144559136,41.41,73577.52,0.0,0.97026,2e-05,5.07646]
[1780144559227,41.41,73577.52,0.0,0.97026,2e-05,5.07646]
[1780144559295,41.41,73577.52,0.0,0.97026,2e-05,5.07651]
[1780144560222,41.41,73577.52,0.0,0.97026,2e-05,5.07651]
[1780144560469,41.41,73577.52,0.0,0.97026,2e-05,5.07651]
[1780144566377,41.41,73577.48,0.0,0.97026,2e-05,5.07693]
[1780144567385,41.41,73572.77,0.0,0.97016,2e-05,5.09114]
[1780144571499,41.41,73571.84,0.0,0.97014,2e-05,5.09399]
[1780144571722,41.41,73571.84,0.0,0.97014,2e-05,5.09399]
[1780144571600,41.41,73571.92,0.0,0.97014,2e-05,5.09376]
[1780144572237,41.41,73571.92,0.0,0.97014,2e-05,5.09376]
[1780144572472,41.41,73571.92,0.0,0.97014,2e-05,5.09376]
[1780144578730,41.41,73569.98,0.0,0.9701,2e-05,5.09967]
[1780144578973,41.41,73570.71,0.0,0.97011,2e-05,5.09747]
[1780144579394,41.41,73570.71,0.0,0.97011,2e-05,5.09747]
[1780144579472,41.41,73570.71,0.0,0.97011,2e-05,5.09747]
[1780144579565,41.41,73570.44,0.0,0.97011,2e-05,5.09829]
[1780144585510,41.41,73569.93,0.0,0.97009,2e-05,5.09987]
[1780144588754,41.41,73570.1,0.0,0.9701,2e-05,5.09936]
[1780144588970,41.41,73569.2,0.0,0.97008,2e-05,5.10208]
[1780144589592,41.41,73569.2,0.0,0.97008,2e-05,5.10208]
[1780144589722,41.41,73569.2,0.0,0.97008,2e-05,5.10208]
[1780144589693,41.41,73569.87,0.0,0.97009,2e-05,5.10006]
[1780144595580,41.42,73569.79,0.0,0.9701,2e-05,5.09827]
[1780144600025,41.42,73569.41,0.0,0.97009,2e-05,5.09945]
[1780144600225,41.42,73569.41,0.0,0.97009,2e-05,5.09945]
[1780144600615,41.42,73569.56,0.0,0.9701,2e-05,5.099]
[1780144600826,41.42,73569.56,0.0,0.9701,2e-05,5.099]
[1780144600970,41.42,73569.56,0.0,0.9701,2e-05,5.099]
[1780144606657,41.42,73570.57,0.0,0.97012,2e-05,5.09606]
[1780144608312,41.42,73570.74,0.0,0.97012,2e-05,5.09557]
[1780144608473,41.42,73570.74,0.0,0.97012,2e-05,5.09557]
[1780144608671,41.42,73571.23,0.0,0.97013,2e-05,5.09411]
[1780144609287,41.42,73571.23,0.0,0.97013,2e-05,5.09411]
[1780144609470,41.42,73571.23,0.0,0.97013,2e-05,5.09411]
[1780144615721,41.42,73571.18,0.0,0.97013,2e-05,5.09444]
[1780144617748,41.42,73571.03,0.0,0.97013,2e-05,5.09492]
[1780144617970,41.42,73569.87,0.0,0.9701,2e-05,5.09844]
[1780144618680,41.42,73569.87,0.0,0.9701,2e-05,5.09844]
[1780144618723,41.42,73569.87,0.0,0.9701,2e-05,5.09844]
[1780144618742,41.42,73569.59,0.0,0.9701,2e-05,5.09931]
[1780144624784,41.42,73570.57,0.0,0.97012,2e-05,5.0965]
[1780144625514,41.42,73570.57,0.0,0.97012,2e-05,5.0965]
[1780144625729,41.42,73570.57,0.0,0.97012,2e-05,5.0965]
[1780144631697,41.42,73570.43,0.0,0.97011,2e-05,5.09707]
[1780144631723,41.42,73570.43,0.0,0.97011,2e-05,5.09707]
[1780144631748,41.42,73570.02,0.0,0.9701,2e-05,5.09837]
[1780144636869,41.42,73569.75,0.0,0.9701,2e-05,5.09932]
[1780144641904,41.42,73569.6,0.0,0.97009,2e-05,5.09992]
[1780144646939,41.42,73570.82,0.0,0.97012,2e-05,5.09641]
[1780144650250,41.42,73570.86,0.0,0.97012,2e-05,5.09633]
[1780144650471,41.42,73570.86,0.0,0.97012,2e-05,5.09633]
[1780144650572,41.42,73570.86,0.0,0.97012,2e-05,5.09644]
[1780144651162,41.42,73570.86,0.0,0.97012,2e-05,5.09644]
[1780144651232,41.42,73570.86,0.0,0.97012,2e-05,5.09644]
[1780144658016,41.42,73570.86,0.0,0.97013,2e-05,5.09461]
[1780144664112,41.42,73570.86,0.0,0.97013,2e-05,5.09461]
[1780144670100,41.42,73570.86,0.0,0.97012,2e-05,5.09509]
[1780144676144,41.42,73571.29,0.0,0.97013,2e-05,5.09404]
[1780144679401,41.42,73571.4,0.0,0.97013,2e-05,5.09375]
[1780144679471,41.42,73571.4,0.0,0.97013,2e-05,5.09375]
[1780144679554,41.42,73571.4,0.0,0.97013,2e-05,5.09388]
[1780144680615,41.42,73571.4,0.0,0.97013,2e-05,5.09388]
[1780144680722,41.42,73571.4,0.0,0.97013,2e-05,5.09388]
[1780144687221,41.42,73570.89,0.0,0.97012,2e-05,5.09575]
[1780144690809,41.42,73571.03,0.0,0.97012,2e-05,5.09537]
[1780144700314,41.42,73571.03,0.0,0.97012,2e-05,5.09586]
[1780144705349,41.42,73569.51,0.0,0.97008,2e-05,5.10063]
[1780144706421,41.42,73569.51,0.0,0.97008,2e-05,5.10063]
[1780144706470,41.42,73569.51,0.0,0.97008,2e-05,5.10063]
[1780144706641,41.42,73569.51,0.0,0.97008,2e-05,5.10066]
[1780144707491,41.42,73569.51,0.0,0.97008,2e-05,5.10066]
[1780144707721,41.42,73569.51,0.0,0.97008,2e-05,5.10066]
[1780144713405,41.42,73569.79,0.0,0.9701,2e-05,5.09798]
[1780144718439,41.42,73569.51,0.0,0.97009,2e-05,5.09899]
[1780144724482,41.42,73569.61,0.0,0.97009,2e-05,5.09885]
[1780144729517,41.43,73569.95,0.0,0.9701,2e-05,5.09794]
[1780144731294,41.43,73569.94,0.0,0.9701,2e-05,5.098]
[1780144731470,41.43,73569.94,0.0,0.9701,2e-05,5.098]
[1780144731521,41.43,73569.94,0.0,0.9701,2e-05,5.09802]
[1780144732382,41.43,73569.94,0.0,0.9701,2e-05,5.09802]
[1780144732470,41.43,73569.94,0.0,0.9701,2e-05,5.09802]
[1780144737573,41.43,73569.57,0.0,0.97009,2e-05,5.09926]
[1780144742612,41.43,73569.35,0.0,0.97008,2e-05,5.1]
[1780144748655,41.43,73569.33,0.0,0.97008,2e-05,5.10013]
[1780144753689,41.43,73569.59,0.0,0.97009,2e-05,5.09941]
[1780144760499,41.43,73569.8,0.0,0.97009,2e-05,5.0988]
[1780144760728,41.43,73569.8,0.0,0.97009,2e-05,5.0988]
[1780144760773,41.43,73569.8,0.0,0.97009,2e-05,5.09887]
[1780144761633,41.43,73569.8,0.0,0.97009,2e-05,5.09887]
[1780144761720,41.43,73569.8,0.0,0.97009,2e-05,5.09887]
[1780144765773,41.43,73566.22,0.0,0.97001,2e-05,5.10971]
[1780144772821,41.43,73566.77,0.0,0.97004,2e-05,5.10593]
[1780144774522,41.43,73566.77,0.0,0.97004,2e-05,5.10593]
[1780144774721,41.43,73566.77,0.0,0.97004,2e-05,5.10593]
[1780144779822,41.43,73566.55,0.0,0.97003,2e-05,5.1066]
[1780144779871,41.43,73566.77,0.0,0.97004,2e-05,5.10593]
[1780144779969,41.43,73566.77,0.0,0.97004,2e-05,5.10593]
[1780144780878,41.43,73566.7,0.0,0.97004,2e-05,5.10614]
[1780144781273,41.43,73566.7,0.0,0.97004,2e-05,5.10614]
[1780144781471,41.43,73566.7,0.0,0.97004,2e-05,5.10614]
[1780144786920,41.43,73566.85,0.0,0.97004,2e-05,5.1057]
[1780144791955,41.43,73567.37,0.0,0.97005,2e-05,5.10414]
[1780144793985,41.43,73568.36,0.0,0.97007,2e-05,5.10116]
[1780144794220,41.43,73568.36,0.0,0.97007,2e-05,5.10116]
[1780144794321,41.43,73568.4,0.0,0.97007,2e-05,5.10105]
[1780144795207,41.43,73568.4,0.0,0.97007,2e-05,5.10105]
[1780144795222,41.43,73568.4,0.0,0.97007,2e-05,5.10105]
[1780144796194,41.43,73572.98,0.0,0.97017,2e-05,5.08727]
[1780144801060,41.43,73573.22,0.0,0.97018,2e-05,5.08668]
[1780144801228,41.43,73573.22,0.0,0.97018,2e-05,5.08668]
[1780144807065,41.43,73573.04,0.0,0.97017,2e-05,5.08743]
[1780144813107,41.43,73572.58,0.0,0.97016,2e-05,5.08899]
[1780144818143,41.43,73572.65,0.0,0.97016,2e-05,5.0889]
[1780144820732,41.43,73571.53,0.0,0.97014,2e-05,5.0923]
[1780144820970,41.43,73571.53,0.0,0.97014,2e-05,5.0923]
[1780144820826,41.43,73571.26,0.0,0.97013,2e-05,5.09316]
[1780144821032,41.43,73571.26,0.0,0.97013,2e-05,5.09316]
[1780144822139,41.43,73571.26,0.0,0.97013,2e-05,5.09316]
[1780144822220,41.43,73571.26,0.0,0.97013,2e-05,5.09316]
[1780144827977,41.43,73571.11,0.0,0.97013,2e-05,5.09371]
[1780144839290,41.43,73570.63,0.0,0.97012,2e-05,5.09344]
[1780144840896,41.43,73570.63,0.0,0.97012,2e-05,5.09344]
[1780144840969,41.43,73570.63,0.0,0.97012,2e-05,5.09344]
[1780144840997,41.43,73570.49,0.0,0.97012,2e-05,5.09392]
[1780144842041,41.43,73570.83,0.0,0.97013,2e-05,5.0929]
[1780144842220,41.43,73570.83,0.0,0.97013,2e-05,5.0929]
[1780144847346,41.43,73570.98,0.0,0.97013,2e-05,5.09264]
[1780144859430,41.43,73571.0,0.0,0.97013,2e-05,5.09304]
[1780144864465,41.43,73570.8,0.0,0.97012,2e-05,5.09383]
[1780144870508,41.43,73570.85,0.0,0.97012,2e-05,5.09391]
[1780144873872,41.43,73571.24,0.0,0.97013,2e-05,5.09277]
[1780144873970,41.43,73571.24,0.0,0.97013,2e-05,5.09277]
[1780144873973,41.43,73569.91,0.0,0.9701,2e-05,5.09686]
[1780144875036,41.43,73569.91,0.0,0.9701,2e-05,5.09686]
[1780144875222,41.43,73570.78,0.0,0.97012,2e-05,5.09427]
[1780144880578,41.43,73571.2,0.0,0.97013,2e-05,5.09324]
[1780144884341,41.43,73571.55,0.0,0.97013,2e-05,5.09231]
[1780144884470,41.43,73571.55,0.0,0.97013,2e-05,5.09231]
[1780144884556,41.43,73571.55,0.0,0.97013,2e-05,5.09235]
[1780144885668,41.43,73571.55,0.0,0.97013,2e-05,5.09235]
[1780144885719,41.43,73571.55,0.0,0.97013,2e-05,5.09235]
[1780144896691,41.43,73571.75,0.0,0.97014,2e-05,5.09013]
[1780144901726,41.43,73571.22,0.0,0.97013,2e-05,5.09194]
[1780144908138,41.43,73572.04,0.0,0.97015,2e-05,5.0896]
[1780144919852,41.44,73572.0,0.0,0.97014,2e-05,5.09038]
[1780144920942,41.44,73572.0,0.0,0.97014,2e-05,5.09038]
[1780144920970,41.44,73572.0,0.0,0.97014,2e-05,5.09038]
[1780144921039,41.44,73572.0,0.0,0.97014,2e-05,5.09043]
[1780144922241,41.44,73572.0,0.0,0.97014,2e-05,5.09043]
[1780144922470,41.44,73572.0,0.0,0.97014,2e-05,5.09043]
[1780144928915,41.44,73572.04,0.0,0.97014,2e-05,5.09067]
[1780144933950,41.44,73571.92,0.0,0.97014,2e-05,5.09126]
[1780144943013,41.44,73572.29,0.0,0.97014,2e-05,5.09056]
[1780144949055,41.44,73572.54,0.0,0.97015,2e-05,5.09009]
[1780144949304,41.44,73572.54,0.0,0.97015,2e-05,5.09009]
[1780144949469,41.44,73572.54,0.0,0.97015,2e-05,5.09009]
[1780144961138,41.44,73572.25,0.0,0.97015,2e-05,5.08947]
[1780144968188,41.44,73573.31,0.0,0.97017,2e-05,5.08663]
[1780144971682,41.44,73573.27,0.0,0.97017,2e-05,5.08681]
[1780144971725,41.44,73573.27,0.0,0.97017,2e-05,5.08681]
[1780144971826,41.44,73573.27,0.0,0.97016,2e-05,5.08697]
[1780144972308,41.44,73573.27,0.0,0.97016,2e-05,5.08697]
[1780144972476,41.44,73573.27,0.0,0.97016,2e-05,5.08697]
[1780144979265,41.44,73573.27,0.0,0.97016,2e-05,5.08735]
[1780144982286,41.44,73570.77,0.0,0.97011,2e-05,5.09503]
[1780144986760,41.44,73570.32,0.0,0.9701,2e-05,5.0965]
[1780144986969,41.44,73570.32,0.0,0.9701,2e-05,5.0965]
[1780144987071,41.44,73570.32,0.0,0.9701,2e-05,5.09656]
[1780144988656,41.44,73570.32,0.0,0.9701,2e-05,5.09656]
[1780144988726,41.44,73570.32,0.0,0.9701,2e-05,5.09656]
[1780144995377,41.44,73570.13,0.0,0.97009,2e-05,5.09734]
[1780144998458,41.44,73570.06,0.0,0.97009,2e-05,5.09759]
[1780144998469,41.44,73570.06,0.0,0.97009,2e-05,5.09759]
[1780144998800,41.44,73570.07,0.0,0.97009,2e-05,5.09759]
[1780145000747,41.44,73570.07,0.0,0.97009,2e-05,5.09759]
[1780145000971,41.44,73570.07,0.0,0.97009,2e-05,5.09759]
[1780145006454,41.44,73571.09,0.0,0.97011,2e-05,5.0946]
[1780145012270,41.45,73570.45,0.0,0.9701,2e-05,5.09658]
[1780145012470,41.45,73570.45,0.0,0.9701,2e-05,5.09658]
[1780145012496,41.45,73570.99,0.0,0.97012,2e-05,5.09289]
[1780145014564,41.45,73572.03,0.0,0.97014,2e-05,5.08977]
[1780145014724,41.45,73572.03,0.0,0.97014,2e-05,5.08977]
[1780145021679,41.45,73571.51,0.0,0.97013,2e-05,5.09142]
[1780145023935,41.45,73571.18,0.0,0.97012,2e-05,5.09248]
[1780145023970,41.45,73571.18,0.0,0.97012,2e-05,5.09248]
[1780145030151,41.45,73570.53,0.0,0.97011,2e-05,5.09448]
[1780145035658,41.45,73570.68,0.0,0.97011,2e-05,5.09407]
[1780145043817,41.45,73570.58,0.0,0.97011,2e-05,5.09438]
[1780145043972,41.45,73570.58,0.0,0.97011,2e-05,5.09438]
[1780145052778,41.45,73570.48,0.0,0.97011,2e-05,5.09471]
[1780145058820,41.45,73570.57,0.0,0.97011,2e-05,5.09445]
[1780145063857,41.45,73570.06,0.0,0.9701,2e-05,5.09599]
[1780145067922,41.45,73570.48,0.0,0.97011,2e-05,5.09473]
[1780145067972,41.45,73570.48,0.0,0.97011,2e-05,5.09473]
[1780145074953,41.45,73570.61,0.0,0.97012,2e-05,5.09228]
[1780145079993,41.45,73571.09,0.0,0.97013,2e-05,5.09086]
[1780145086035,41.45,73571.46,0.0,0.97014,2e-05,5.0898]
[1780145092077,41.45,73572.44,0.0,0.97016,2e-05,5.08693]
[1780145094462,41.45,73573.06,0.0,0.97017,2e-05,5.0851]
[1780145094473,41.45,73573.06,0.0,0.97017,2e-05,5.0851]
[1780145096104,41.45,73581.01,0.0,0.97034,2e-05,5.06126]
[1780145097112,41.45,73584.76,0.0,0.97042,2e-05,5.05009]
[1780145098872,41.45,73585.74,0.0,0.97044,2e-05,5.04724]
[1780145098973,41.45,73585.74,0.0,0.97044,2e-05,5.04724]
[1780145105168,41.45,73587.49,0.0,0.97048,2e-05,5.04271]
[1780145109743,41.45,73588.31,0.0,0.97049,2e-05,5.04059]
[1780145109972,41.45,73588.31,0.0,0.97049,2e-05,5.04059]
[1780145112218,41.45,73590.29,0.0,0.97053,2e-05,5.03515]
[1780145113224,41.45,73584.93,0.0,0.97042,2e-05,5.0513]
[1780145113982,41.45,73584.93,0.0,0.97042,2e-05,5.0513]
[1780145114222,41.45,73584.93,0.0,0.97042,2e-05,5.0513]
[1780145119267,41.45,73583.09,0.0,0.97037,2e-05,5.05738]
[1780145120825,41.45,73582.39,0.0,0.97036,2e-05,5.05956]
[1780145120975,41.45,73582.39,0.0,0.97036,2e-05,5.05956]
[1780145128329,41.45,73580.35,0.0,0.97031,2e-05,5.06621]
[1780145139407,41.45,73580.17,0.0,0.97031,2e-05,5.06534]
[1780145140908,41.45,73580.17,0.0,0.97031,2e-05,5.06534]
[1780145140972,41.45,73580.17,0.0,0.97031,2e-05,5.06534]
[1780145147463,41.46,73579.19,0.0,0.97029,2e-05,5.06875]
[1780145154512,41.46,73579.08,0.0,0.97028,2e-05,5.0695]
[1780145159547,41.46,73578.78,0.0,0.97027,2e-05,5.0707]
[1780145160554,41.46,73574.95,0.0,0.97019,2e-05,5.08226]
[1780145161561,41.46,73572.86,0.0,0.97014,2e-05,5.08861]
[1780145163678,41.46,73573.73,0.0,0.97016,2e-05,5.08603]
[1780145163721,41.46,73573.73,0.0,0.97016,2e-05,5.08603]
[1780145169617,41.46,73573.12,0.0,0.97015,2e-05,5.08809]
[1780145170884,41.46,73573.12,0.0,0.97015,2e-05,5.08809]
[1780145170971,41.46,73573.12,0.0,0.97015,2e-05,5.08809]
[1780145178680,41.46,73570.88,0.0,0.9701,2e-05,5.09498]
[1780145180532,41.46,73570.7,0.0,0.97009,2e-05,5.09554]
[1780145180730,41.46,73570.7,0.0,0.97009,2e-05,5.09554]
[1780145186736,41.46,73568.31,0.0,0.97004,2e-05,5.10273]
[1780145187889,41.46,73568.31,0.0,0.97004,2e-05,5.10273]
[1780145187971,41.46,73568.31,0.0,0.97004,2e-05,5.10273]
[1780145193785,41.46,73566.6,0.0,0.97002,2e-05,5.10563]
[1780145195494,41.46,73566.07,0.0,0.97,2e-05,5.1072]
[1780145195733,41.46,73566.07,0.0,0.97,2e-05,5.1072]
[1780145200833,41.46,73563.44,0.0,0.96995,2e-05,5.11493]
[1780145203498,41.46,73563.24,0.0,0.96994,2e-05,5.11544]
[1780145203724,41.46,73563.24,0.0,0.96994,2e-05,5.11544]
[1780145208890,41.46,73563.27,0.0,0.96995,2e-05,5.11505]
[1780145211288,41.46,73563.23,0.0,0.96995,2e-05,5.11512]
[1780145211472,41.46,73562.73,0.0,0.96994,2e-05,5.11658]
[1780145216946,41.46,73559.94,0.0,0.96988,2e-05,5.12465]
[1780145217989,41.46,73559.94,0.0,0.96988,2e-05,5.12465]
[1780145218222,41.46,73559.94,0.0,0.96988,2e-05,5.12465]
[1780145223713,41.46,73561.45,0.0,0.96991,2e-05,5.11969]
[1780145223720,41.46,73561.45,0.0,0.96991,2e-05,5.11969]
[1780145223995,41.45,73564.83,0.0,0.96999,2e-05,5.10942]
[1780145229033,41.45,73565.01,0.0,0.96999,2e-05,5.1087]
[1780145234068,41.45,73564.89,0.0,0.96999,2e-05,5.10889]
[1780145238113,41.45,73564.89,0.0,0.96999,2e-05,5.10889]
[1780145241234,41.45,73564.76,0.0,0.96999,2e-05,5.10907]
[1780145247165,41.45,73564.22,0.0,0.96998,2e-05,5.11047]
[1780145252200,41.45,73563.71,0.0,0.96998,2e-05,5.10976]
[1780145262270,41.45,73563.71,0.0,0.96998,2e-05,5.10942]
[1780145262688,41.45,73563.71,0.0,0.96998,2e-05,5.10942]
[1780145263238,41.45,73563.71,0.0,0.96998,2e-05,5.10942]
[1780145272339,41.45,73563.71,0.0,0.96999,2e-05,5.10906]
[1780145278620,41.45,73563.71,0.0,0.96999,2e-05,5.10895]
[1780145279722,41.45,73563.71,0.0,0.96999,2e-05,5.10883]
[1780145285431,41.45,73563.24,0.0,0.96998,2e-05,5.10997]
[1780145290466,41.45,73563.34,0.0,0.96998,2e-05,5.10946]
[1780145295503,41.45,73563.57,0.0,0.96999,2e-05,5.10857]
[1780145303557,41.45,73563.4,0.0,0.96999,2e-05,5.10875]
[1780145312620,41.45,73563.28,0.0,0.97,2e-05,5.10666]
[1780145318662,41.45,73563.22,0.0,0.97,2e-05,5.1066]
[1780145323785,41.45,73563.09,0.0,0.97,2e-05,5.10684]
[1780145325222,41.45,73563.12,0.0,0.97,2e-05,5.10667]
[1780145330746,41.45,73561.78,0.0,0.96997,2e-05,5.11048]
[1780145335781,41.44,73561.7,0.0,0.96997,2e-05,5.11049]
[1780145340816,41.44,73561.82,0.0,0.96998,2e-05,5.10989]
[1780145341654,41.44,73561.82,0.0,0.96998,2e-05,5.10989]
[1780145341719,41.44,73561.82,0.0,0.96998,2e-05,5.10989]
[1780145348873,41.44,73561.99,0.0,0.96998,2e-05,5.10903]
[1780145354915,41.44,73562.0,0.0,0.96999,2e-05,5.1087]
[1780145360195,41.44,73562.0,0.0,0.96999,2e-05,5.1087]
[1780145360221,41.44,73562.0,0.0,0.96999,2e-05,5.1087]
[1780145366998,41.44,73564.15,0.0,0.97004,2e-05,5.10175]
[1780145370020,41.44,73574.27,0.0,0.97026,2e-05,5.0712]
[1780145371027,41.44,73577.03,0.0,0.97033,2e-05,5.06087]
[1780145372034,41.44,73580.07,0.0,0.97039,2e-05,5.0518]
[1780145374934,41.44,73580.51,0.0,0.9704,2e-05,5.0506]
[1780145374971,41.44,73580.51,0.0,0.9704,2e-05,5.0506]
[1780145380090,41.44,73580.45,0.0,0.9704,2e-05,5.05112]
[1780145385126,41.44,73580.5,0.0,0.9704,2e-05,5.05125]
[1780145389205,41.44,73580.51,0.0,0.9704,2e-05,5.0514]
[1780145389222,41.44,73580.51,0.0,0.9704,2e-05,5.0514]
[1780145390160,41.44,73583.84,0.0,0.97047,2e-05,5.04155]
[1780145391167,41.44,73586.58,0.0,0.97053,2e-05,5.03343]
[1780145392174,41.44,73590.68,0.0,0.97061,2e-05,5.02129]
[1780145395195,41.45,73593.68,0.0,0.97068,2e-05,5.0127]
[1780145397478,41.45,73594.89,0.0,0.9707,2e-05,5.00922]
[1780145397626,41.45,73595.07,0.0,0.9707,2e-05,5.00883]
[1780145398216,41.45,73582.79,0.0,0.97044,2e-05,5.04561]
[1780145399223,41.45,73579.02,0.0,0.97036,2e-05,5.05698]
[1780145402244,41.45,73575.66,0.0,0.97028,2e-05,5.06723]
[1780145403228,41.45,73575.66,0.0,0.97028,2e-05,5.06723]
[1780145403471,41.45,73575.66,0.0,0.97028,2e-05,5.06723]
[1780145408286,41.45,73572.69,0.0,0.97022,2e-05,5.07633]
[1780145410300,41.45,73568.92,0.0,0.97013,2e-05,5.0877]
[1780145415335,41.45,73567.34,0.0,0.9701,2e-05,5.09241]
[1780145418171,41.45,73568.94,0.0,0.97014,2e-05,5.08757]
[1780145418220,41.45,73568.94,0.0,0.97014,2e-05,5.08757]
[1780145426412,41.45,73569.75,0.0,0.97015,2e-05,5.0851]
[1780145429093,41.45,73569.24,0.0,0.97014,2e-05,5.08663]
[1780145429222,41.45,73569.24,0.0,0.97014,2e-05,5.08663]
[1780145435475,41.45,73569.74,0.0,0.97016,2e-05,5.08303]
[1780145440510,41.45,73570.11,0.0,0.97017,2e-05,5.08193]
[1780145441330,41.45,73570.11,0.0,0.97017,2e-05,5.08193]
[1780145441482,41.45,73570.11,0.0,0.97017,2e-05,5.08193]
[1780145446553,41.45,73570.36,0.0,0.97018,2e-05,5.0812]
[1780145460651,41.45,73570.34,0.0,0.97018,2e-05,5.08132]
[1780145469714,41.45,73570.28,0.0,0.97018,2e-05,5.08154]
[1780145472735,41.45,73563.5,0.0,0.97003,2e-05,5.10197]
[1780145474749,41.45,73561.48,0.0,0.96998,2e-05,5.10799]
[1780145479784,41.45,73561.36,0.0,0.96998,2e-05,5.10814]
[1780145481633,41.45,73561.36,0.0,0.96998,2e-05,5.10814]
[1780145481721,41.45,73560.21,0.0,0.96996,2e-05,5.11157]
[1780145489854,41.45,73559.35,0.0,0.96994,2e-05,5.11372]
[1780145494889,41.45,73559.42,0.0,0.96996,2e-05,5.11119]
[1780145496941,41.45,73559.67,0.0,0.96996,2e-05,5.11039]
[1780145496972,41.45,73559.67,0.0,0.96996,2e-05,5.11039]
[1780145501939,41.44,73561.88,0.0,0.97001,2e-05,5.10349]
[1780145504658,41.44,73562.36,0.0,0.97002,2e-05,5.10201]
[1780145504722,41.44,73562.34,0.0,0.97002,2e-05,5.10204]
[1780145511002,41.44,73561.94,0.0,0.97002,2e-05,5.10306]
[1780145513259,41.44,73561.94,0.0,0.97002,2e-05,5.10306]
[1780145519060,41.44,73562.07,0.0,0.97002,2e-05,5.10245]
[1780145527116,41.44,73561.98,0.0,0.97002,2e-05,5.10249]
[1780145532151,41.44,73561.79,0.0,0.97002,2e-05,5.10294]
[1780145539206,41.44,73561.9,0.0,0.97002,2e-05,5.10244]
[1780145540121,41.44,73561.9,0.0,0.97002,2e-05,5.10244]
[1780145540227,41.44,73561.9,0.0,0.97002,2e-05,5.10244]
[1780145546257,41.44,73564.19,0.0,0.97007,2e-05,5.09541]
[1780145547282,41.44,73564.19,0.0,0.97007,2e-05,5.09541]
[1780145547473,41.44,73564.19,0.0,0.97007,2e-05,5.09541]
[1780145547574,41.44,73567.77,0.0,0.97015,2e-05,5.08462]
[1780145554314,41.44,73569.45,0.0,0.9702,2e-05,5.07766]
[1780145559350,41.44,73570.38,0.0,0.97021,2e-05,5.075]
[1780145560886,41.44,73570.62,0.0,0.97022,2e-05,5.07431]
[1780145560973,41.44,73570.62,0.0,0.97022,2e-05,5.07431]
[1780145574456,41.44,73571.04,0.0,0.97023,2e-05,5.07355]
[1780145578429,41.44,73571.1,0.0,0.97023,2e-05,5.07348]
[1780145578472,41.44,73571.1,0.0,0.97023,2e-05,5.07348]
[1780145584526,41.44,73569.71,0.0,0.97019,2e-05,5.07792]
[1780145585107,41.44,73569.71,0.0,0.97019,2e-05,5.07792]
[1780145585228,41.44,73569.71,0.0,0.97019,2e-05,5.07792]
[1780145590569,41.45,73569.5,0.0,0.97019,2e-05,5.07872]
[1780145596611,41.45,73569.66,0.0,0.97019,2e-05,5.07838]
[1780145599957,41.45,73569.8,0.0,0.97019,2e-05,5.07798]
[1780145599974,41.45,73569.8,0.0,0.97019,2e-05,5.07798]
[1780145605674,41.45,73569.97,0.0,0.9702,2e-05,5.07764]
[1780145610709,41.45,73569.11,0.0,0.97018,2e-05,5.0803]
[1780145614691,41.45,73567.24,0.0,0.97015,2e-05,5.08388]
[1780145614723,41.45,73567.24,0.0,0.97015,2e-05,5.08388]
[1780145620779,41.45,73565.76,0.0,0.97011,2e-05,5.08834]
[1780145621786,41.45,73561.81,0.0,0.97003,2e-05,5.10024]
[1780145625661,41.45,73561.19,0.0,0.97002,2e-05,5.10204]
[1780145625724,41.45,73561.19,0.0,0.97002,2e-05,5.10204]
[1780145630849,41.45,73560.48,0.0,0.97,2e-05,5.104]
[1780145631991,41.45,73560.48,0.0,0.97,2e-05,5.104]
[1780145632223,41.45,73560.48,0.0,0.97,2e-05,5.104]
[1780145640713,41.45,73560.54,0.0,0.97,2e-05,5.10376]
[1780145645954,41.44,73560.77,0.0,0.97001,2e-05,5.1027]
[1780145650988,41.44,73561.49,0.0,0.97003,2e-05,5.10041]
[1780145662276,41.44,73561.34,0.0,0.97002,2e-05,5.10084]
[1780145662470,41.44,73561.34,0.0,0.97002,2e-05,5.10084]
[1780145669115,41.44,73561.87,0.0,0.97004,2e-05,5.09889]
[1780145676164,41.44,73559.73,0.0,0.97,2e-05,5.10318]
[1780145680882,41.44,73558.99,0.0,0.96999,2e-05,5.10538]
[1780145680976,41.44,73558.94,0.0,0.96999,2e-05,5.10552]
[1780145684368,41.44,73559.02,0.0,0.96999,2e-05,5.10524]
[1780145684719,41.44,73559.02,0.0,0.96999,2e-05,5.10524]
[1780145684776,41.44,73559.02,0.0,0.96999,2e-05,5.10522]
[1780145690262,41.44,73558.08,0.0,0.96997,2e-05,5.10804]
[1780145693168,41.44,73558.01,0.0,0.96997,2e-05,5.10824]
[1780145693226,41.44,73558.01,0.0,0.96997,2e-05,5.10824]
[1780145699327,41.44,73557.99,0.0,0.96997,2e-05,5.10827]
[1780145708390,41.44,73558.11,0.0,0.96997,2e-05,5.10792]
[1780145713425,41.44,73558.02,0.0,0.96997,2e-05,5.10821]
[1780145716234,41.44,73558.06,0.0,0.96997,2e-05,5.1081]
[1780145716474,41.44,73558.06,0.0,0.96997,2e-05,5.1081]
[1780145719222,41.44,73558.08,0.0,0.96997,2e-05,5.10805]
[1780145719467,41.44,73558.1,0.0,0.96997,2e-05,5.10799]
[1780145724502,41.44,73558.6,0.0,0.96998,2e-05,5.10649]
[1780145729537,41.44,73558.84,0.0,0.96998,2e-05,5.10577]
[1780145733173,41.44,73558.84,0.0,0.96998,2e-05,5.10577]
[1780145733225,41.44,73558.84,0.0,0.96998,2e-05,5.10577]
[1780145739607,41.44,73558.58,0.0,0.96999,2e-05,5.10443]
[1780145744286,41.44,73558.54,0.0,0.96999,2e-05,5.10453]
[1780145744470,41.44,73558.54,0.0,0.96999,2e-05,5.10453]
[1780145744678,41.44,73558.54,0.0,0.96999,2e-05,5.10453]
[1780145744723,41.44,73558.54,0.0,0.96999,2e-05,5.10453]
[1780145744780,41.44,73558.54,0.0,0.96999,2e-05,5.10452]
[1780145747221,41.44,73558.54,0.0,0.96999,2e-05,5.10452]
[1780145752701,41.44,73558.81,0.0,0.96999,2e-05,5.10394]
[1780145756450,41.44,73559.97,0.0,0.97002,2e-05,5.1004]
[1780145756473,41.44,73559.97,0.0,0.97002,2e-05,5.1004]
[1780145758529,41.44,73559.97,0.0,0.97002,2e-05,5.1004]
[1780145758723,41.44,73559.97,0.0,0.97002,2e-05,5.1004]
[1780145758824,41.44,73559.97,0.0,0.97002,2e-05,5.10038]
[1780145763784,41.44,73571.7,0.0,0.97028,2e-05,5.06504]
[1780145764790,41.44,73575.68,0.0,0.97036,2e-05,5.05315]
[1780145769478,41.44,73573.9,0.0,0.97032,2e-05,5.05876]
[1780145769723,41.44,73573.9,0.0,0.97032,2e-05,5.05876]
[1780145774862,41.44,73569.05,0.0,0.97021,2e-05,5.07357]
[1780145775983,41.44,73569.05,0.0,0.97021,2e-05,5.07357]
[1780145776221,41.44,73569.83,0.0,0.97023,2e-05,5.07126]
[1780145777630,41.44,73569.85,0.0,0.97023,2e-05,5.07122]
[1780145777721,41.44,73569.85,0.0,0.97023,2e-05,5.07122]
[1780145777883,41.44,73569.74,0.0,0.97023,2e-05,5.07158]
[1780145784932,41.45,73570.31,0.0,0.97024,2e-05,5.07006]
[1780145789967,41.45,73574.54,0.0,0.97033,2e-05,5.0575]
[1780145790255,41.45,73574.54,0.0,0.97033,2e-05,5.0575]
[1780145790473,41.45,73574.54,0.0,0.97033,2e-05,5.0575]
[1780145796022,41.45,73579.27,0.0,0.97044,2e-05,5.04156]
[1780145798698,41.45,73579.48,0.0,0.97045,2e-05,5.041]
[1780145798722,41.45,73579.48,0.0,0.97045,2e-05,5.041]
[1780145801972,41.45,73577.79,0.0,0.97041,2e-05,5.04628]
[1780145802222,41.45,73577.54,0.0,0.9704,2e-05,5.04709]
[1780145802321,41.45,73576.56,0.0,0.97038,2e-05,5.05009]
[1780145810110,41.45,73577.05,0.0,0.97039,2e-05,5.04906]
[1780145813541,41.45,73577.09,0.0,0.97039,2e-05,5.04905]
[1780145813722,41.45,73577.09,0.0,0.97039,2e-05,5.04905]
[1780145819173,41.45,73577.72,0.0,0.9704,2e-05,5.04754]
[1780145825215,41.45,73577.76,0.0,0.9704,2e-05,5.04776]
[1780145827681,41.45,73577.67,0.0,0.9704,2e-05,5.04809]
[1780145827728,41.45,73577.67,0.0,0.9704,2e-05,5.04809]
[1780145831763,41.45,73576.06,0.0,0.97036,2e-05,5.05313]
[1780145831973,41.45,73576.06,0.0,0.97036,2e-05,5.05313]
[1780145831865,41.45,73575.97,0.0,0.97036,2e-05,5.0535]
[1780145837299,41.45,73582.56,0.0,0.9705,2e-05,5.03401]
[1780145839313,41.45,73586.8,0.0,0.97059,2e-05,5.02148]
[1780145840062,41.45,73586.8,0.0,0.97059,2e-05,5.02148]
[1780145841122,41.45,73588.11,0.0,0.97062,2e-05,5.01767]
[1780145846362,41.45,73587.96,0.0,0.97061,2e-05,5.01874]
[1780145847369,41.45,73593.28,0.0,0.97072,2e-05,5.003]
[1780145849383,41.45,73599.03,0.0,0.97084,2e-05,4.98616]
[1780145851768,41.45,73602.61,0.0,0.97092,2e-05,4.9757]
[1780145851975,41.45,73602.61,0.0,0.97092,2e-05,4.9757]
[1780145855006,41.46,73603.17,0.0,0.97094,2e-05,4.9727]
[1780145855231,41.46,73603.22,0.0,0.97094,2e-05,4.97274]
[1780145855425,41.46,73603.16,0.0,0.97093,2e-05,4.97311]
[1780145860460,41.46,73600.48,0.0,0.97087,2e-05,4.98198]
[1780145865593,41.46,73598.31,0.0,0.97082,2e-05,4.98906]
[1780145865722,41.46,73598.31,0.0,0.97082,2e-05,4.98906]
[1780145871537,41.46,73598.31,0.0,0.97081,2e-05,4.99015]
[1780145877578,41.47,73598.68,0.0,0.97081,2e-05,4.98998]
[1780145881577,41.47,73598.37,0.0,0.9708,2e-05,4.99135]
[1780145881727,41.47,73598.37,0.0,0.9708,2e-05,4.99135]
[1780145884626,41.47,73598.89,0.0,0.97081,2e-05,4.99025]
[1780145884721,41.47,73598.89,0.0,0.97081,2e-05,4.99025]
[1780145884791,41.47,73598.89,0.0,0.97081,2e-05,4.9904]
[1780145892683,41.47,73598.81,0.0,0.9708,2e-05,4.99182]
[1780145898726,41.47,73598.63,0.0,0.97079,2e-05,4.99321]
[1780145901784,41.47,73599.22,0.0,0.9708,2e-05,4.99175]
[1780145901973,41.47,73599.22,0.0,0.9708,2e-05,4.99175]
[1780145908798,41.48,73599.41,0.0,0.9708,2e-05,4.99233]
[1780145909201,41.48,73599.41,0.0,0.9708,2e-05,4.99233]
[1780145909224,41.48,73599.41,0.0,0.9708,2e-05,4.99233]
[1780145910409,41.48,73599.55,0.0,0.9708,2e-05,4.99206]
[1780145910470,41.48,73599.55,0.0,0.9708,2e-05,4.99206]
[1780145910813,41.48,73599.72,0.0,0.9708,2e-05,4.9917]
[1780145915781,41.48,73599.48,0.0,0.9708,2e-05,4.99093]
[1780145915974,41.48,73599.48,0.0,0.9708,2e-05,4.99093]
[1780145920776,41.48,73599.82,0.0,0.97081,2e-05,4.99065]
[1780145920972,41.48,73599.82,0.0,0.97081,2e-05,4.99065]
[1780145921060,41.48,73599.81,0.0,0.9708,2e-05,4.99082]
[1780145926926,41.48,73597.86,0.0,0.97076,2e-05,4.99746]
[1780145931368,41.48,73597.9,0.0,0.97075,2e-05,4.99788]
[1780145931470,41.48,73597.9,0.0,0.97075,2e-05,4.99788]
[1780145936995,41.49,73599.88,0.0,0.97079,2e-05,4.99284]
[1780145942029,41.49,73599.64,0.0,0.97078,2e-05,4.99425]
[1780145948073,41.49,73599.73,0.0,0.97078,2e-05,4.99481]
[1780145958143,41.49,73599.73,0.0,0.97077,2e-05,4.99617]
[1780145963178,41.49,73599.25,0.0,0.97075,2e-05,4.99826]
[1780145968213,41.5,73599.47,0.0,0.97075,2e-05,4.99826]
[1780145970359,41.5,73599.47,0.0,0.97075,2e-05,4.99826]
[1780145970471,41.5,73599.47,0.0,0.97075,2e-05,4.99826]
[1780145973447,41.5,73599.48,0.0,0.97076,2e-05,4.99669]
[1780145973472,41.5,73599.48,0.0,0.97076,2e-05,4.99669]
[1780145973548,41.5,73599.48,0.0,0.97076,2e-05,4.99695]
[1780145977710,41.5,73600.06,0.0,0.97077,2e-05,4.99536]
[1780145977728,41.5,73600.06,0.0,0.97077,2e-05,4.99536]
[1780145983318,41.5,73600.74,0.0,0.97078,2e-05,4.99444]
[1780145988353,41.5,73600.88,0.0,0.97077,2e-05,4.9947]
[1780145989549,41.5,73600.88,0.0,0.97077,2e-05,4.9947]
[1780145989720,41.5,73600.88,0.0,0.97077,2e-05,4.9947]
[1780145990490,41.5,73600.83,0.0,0.97077,2e-05,4.99512]
[1780145990722,41.5,73600.83,0.0,0.97077,2e-05,4.99512]
[1780145990824,41.5,73600.83,0.0,0.97077,2e-05,4.99525]
[1780145996409,41.5,73600.45,0.0,0.97076,2e-05,4.99704]
[1780146001449,41.51,73600.38,0.0,0.97075,2e-05,4.9979]
[1780146007491,41.51,73600.43,0.0,0.97075,2e-05,4.99853]
[1780146012526,41.51,73600.36,0.0,0.97074,2e-05,4.99938]
[1780146017561,41.51,73600.69,0.0,0.97074,2e-05,4.99903]
[1780146022596,41.51,73600.37,0.0,0.97073,2e-05,5.00073]
[1780146029542,41.51,73600.2,0.0,0.97073,2e-05,5.00136]
[1780146029722,41.51,73600.2,0.0,0.97073,2e-05,5.00136]
[1780146038708,41.52,73600.27,0.0,0.97073,2e-05,5.00093]
[1780146045194,41.52,73600.72,0.0,0.97073,2e-05,5.00009]
[1780146047320,41.52,73600.72,0.0,0.97074,2e-05,4.99959]
[1780146047471,41.52,73600.72,0.0,0.97074,2e-05,4.99959]
[1780146047571,41.52,73600.72,0.0,0.97073,2e-05,4.99984]
[1780146052806,41.52,73600.0,0.0,0.97071,2e-05,5.00274]
[1780146057841,41.52,73600.16,0.0,0.97071,2e-05,5.00286]
[1780146062876,41.52,73599.69,0.0,0.9707,2e-05,5.00486]
[1780146067911,41.52,73599.81,0.0,0.9707,2e-05,5.00508]
[1780146072946,41.53,73599.99,0.0,0.9707,2e-05,5.00512]
[1780146082009,41.53,73599.99,0.0,0.97069,2e-05,5.00614]
[1780146087044,41.53,73599.36,0.0,0.97067,2e-05,5.00854]
[1780146092079,41.53,73598.46,0.0,0.97066,2e-05,5.00968]
[1780146098122,41.53,73598.28,0.0,0.97065,2e-05,5.01083]
[1780146103157,41.53,73599.17,0.0,0.97067,2e-05,5.0087]
[1780146108198,41.53,73604.76,0.0,0.97078,2e-05,4.99261]
[1780146109205,41.53,73610.31,0.0,0.9709,2e-05,4.97631]
[1780146111219,41.54,73605.08,0.0,0.97079,2e-05,4.99211]
[1780146112336,41.54,73604.71,0.0,0.97078,2e-05,4.99334]
[1780146112470,41.54,73604.71,0.0,0.97078,2e-05,4.99334]
[1780146113233,41.54,73604.57,0.0,0.97077,2e-05,4.99388]
[1780146118268,41.54,73605.05,0.0,0.97078,2e-05,4.9931]
[1780146121289,41.54,73609.08,0.0,0.97086,2e-05,4.98158]
[1780146126324,41.54,73610.9,0.0,0.9709,2e-05,4.97698]
[1780146132366,41.54,73612.67,0.0,0.97093,2e-05,4.97277]
[1780146137402,41.55,73618.76,0.0,0.97105,2e-05,4.95568]
[1780146142436,41.55,73619.19,0.0,0.97105,2e-05,4.95549]
[1780146148479,41.55,73619.52,0.0,0.97105,2e-05,4.95576]
[1780146155528,41.55,73619.55,0.0,0.97105,2e-05,4.95509]
[1780146158549,41.56,73624.04,0.0,0.97114,2e-05,4.94249]
[1780146159556,41.56,73629.57,0.0,0.97126,2e-05,4.92647]
[1780146162577,41.56,73632.62,0.0,0.97132,2e-05,4.91829]
[1780146167612,41.56,73633.28,0.0,0.97132,2e-05,4.91772]
[1780146172647,41.56,73636.9,0.0,0.97139,2e-05,4.90855]
[1780146177682,41.57,73636.81,0.0,0.97137,2e-05,4.91026]
[1780146185738,41.57,73636.82,0.0,0.97136,2e-05,4.91257]
[1780146190773,41.58,73637.25,0.0,0.97136,2e-05,4.91307]
[1780146195808,41.58,73634.49,0.0,0.97129,2e-05,4.92259]
[1780146200852,41.58,73632.44,0.0,0.97124,2e-05,4.92972]
[1780146205878,41.59,73634.18,0.0,0.97126,2e-05,4.92619]
[1780146210913,41.59,73634.07,0.0,0.97125,2e-05,4.92784]
[1780146215949,41.59,73632.61,0.0,0.97122,2e-05,4.93139]
[1780146220984,41.6,73632.41,0.0,0.97121,2e-05,4.93328]
[1780146226022,41.6,73631.93,0.0,0.97119,2e-05,4.93598]
[1780146231059,41.6,73632.37,0.0,0.97119,2e-05,4.93596]
[1780146237101,41.61,73632.58,0.0,0.97118,2e-05,4.93685]
[1780146240122,41.61,73637.26,0.0,0.97128,2e-05,4.92387]
[1780146243144,41.61,73624.43,0.0,0.971,2e-05,4.96237]
[1780146243834,41.61,73624.43,0.0,0.971,2e-05,4.96237]
[1780146244151,41.61,73623.26,0.0,0.97097,2e-05,4.96602]
[1780146249186,41.61,73620.54,0.0,0.97091,2e-05,4.975]
[1780146254341,41.62,73620.12,0.0,0.9709,2e-05,4.97692]
[1780146254442,41.62,73619.91,0.0,0.97089,2e-05,4.97771]
[1780146257972,41.62,73620.35,0.0,0.9709,2e-05,4.97691]
[1780146266312,41.62,73620.12,0.0,0.97089,2e-05,4.9783]
[1780146271347,41.62,73620.07,0.0,0.97089,2e-05,4.97718]
[1780146271922,41.62,73620.07,0.0,0.97089,2e-05,4.97718]
[1780146271970,41.62,73620.07,0.0,0.97089,2e-05,4.97718]
[1780146272020,41.62,73620.07,0.0,0.97089,2e-05,4.97734]
[1780146274582,41.62,73619.46,0.0,0.97087,2e-05,4.97946]
[1780146278399,41.62,73623.39,0.0,0.97095,2e-05,4.96847]
[1780146278840,41.62,73623.39,0.0,0.97095,2e-05,4.96847]
[1780146278973,41.62,73623.39,0.0,0.97095,2e-05,4.96847]
[1780146279406,41.62,73624.17,0.0,0.97097,2e-05,4.96635]
[1780146284441,41.63,73625.14,0.0,0.97098,2e-05,4.96438]
[1780146293504,41.63,73625.25,0.0,0.97097,2e-05,4.96567]
[1780146298539,41.63,73625.22,0.0,0.97097,2e-05,4.96665]
[1780146303574,41.63,73626.59,0.0,0.97099,2e-05,4.9635]
[1780146308609,41.64,73626.05,0.0,0.97097,2e-05,4.966]
[1780146314651,41.64,73626.07,0.0,0.97096,2e-05,4.96702]
[1780146319686,41.64,73625.72,0.0,0.97095,2e-05,4.96893]
[1780146324720,41.64,73625.76,0.0,0.97095,2e-05,4.9697]
[1780146329756,41.64,73625.77,0.0,0.97094,2e-05,4.97059]
[1780146335798,41.65,73625.27,0.0,0.97093,2e-05,4.97115]
[1780146342846,41.65,73625.55,0.0,0.97093,2e-05,4.97167]
[1780146347882,41.65,73625.37,0.0,0.97092,2e-05,4.97317]
[1780146353924,41.66,73625.24,0.0,0.97091,2e-05,4.9749]
[1780146367015,41.66,73625.27,0.0,0.97089,2e-05,4.97729]
[1780146375030,41.66,73625.17,0.0,0.97088,2e-05,4.97797]
[1780146381113,41.67,73628.77,0.0,0.97094,2e-05,4.96966]
[1780146386148,41.67,73632.46,0.0,0.97101,2e-05,4.95985]
[1780146391183,41.67,73635.8,0.0,0.97109,2e-05,4.94913]
[1780146396218,41.68,73637.72,0.0,0.97112,2e-05,4.94468]
[1780146401253,41.68,73642.31,0.0,0.97121,2e-05,4.93246]
[1780146406289,41.68,73645.59,0.0,0.97127,2e-05,4.92421]
[1780146408381,41.68,73646.06,0.0,0.97128,2e-05,4.92311]
[1780146408469,41.68,73646.06,0.0,0.97128,2e-05,4.92311]
[1780146412849,41.69,73647.84,0.0,0.9713,2e-05,4.91934]
[1780146412969,41.69,73647.84,0.0,0.9713,2e-05,4.91934]
[1780146413338,41.69,73647.96,0.0,0.9713,2e-05,4.91927]
[1780146418455,41.69,73648.68,0.0,0.97131,2e-05,4.91831]
[1780146419972,41.69,73651.35,0.0,0.97136,2e-05,4.91109]
[1780146420537,41.69,73651.35,0.0,0.97136,2e-05,4.91109]
[1780146420623,41.69,73651.32,0.0,0.97136,2e-05,4.91147]
[1780146420727,41.69,73651.32,0.0,0.97136,2e-05,4.91147]
[1780146421394,41.69,73645.97,0.0,0.97125,2e-05,4.9274]
[1780146426429,41.7,73646.88,0.0,0.97126,2e-05,4.92607]
[1780146431116,41.7,73648.7,0.0,0.97129,2e-05,4.92182]
[1780146431219,41.7,73648.7,0.0,0.97129,2e-05,4.92182]
[1780146436500,41.7,73652.51,0.0,0.97135,2e-05,4.91235]
[1780146437853,41.7,73653.66,0.0,0.97138,2e-05,4.90929]
[1780146437976,41.7,73653.66,0.0,0.97138,2e-05,4.90929]
[1780146438348,41.7,73653.66,0.0,0.97138,2e-05,4.90929]
[1780146438470,41.7,73653.66,0.0,0.97138,2e-05,4.90929]
[1780146438514,41.7,73652.11,0.0,0.97134,2e-05,4.91411]
[1780146443549,41.71,73652.33,0.0,0.97134,2e-05,4.9149]
[1780146446006,41.71,73652.86,0.0,0.97134,2e-05,4.91394]
[1780146446224,41.71,73652.86,0.0,0.97134,2e-05,4.91394]
[1780146446570,41.71,73652.62,0.0,0.97134,2e-05,4.91493]
[1780146446926,41.71,73652.62,0.0,0.97134,2e-05,4.91493]
[1780146446978,41.71,73652.62,0.0,0.97134,2e-05,4.91493]
[1780146450598,41.71,73648.06,0.0,0.97123,2e-05,4.92938]
[1780146452758,41.71,73651.13,0.0,0.9713,2e-05,4.9189]
[1780146452970,41.71,73651.13,0.0,0.9713,2e-05,4.9189]
[1780146453025,41.71,73651.13,0.0,0.9713,2e-05,4.9189]
[1780146453220,41.71,73651.13,0.0,0.9713,2e-05,4.9189]
[1780146453618,41.71,73653.21,0.0,0.97135,2e-05,4.91312]
[1780146459661,41.72,73653.42,0.0,0.97134,2e-05,4.91433]
[1780146460638,41.72,73653.42,0.0,0.97134,2e-05,4.91433]
[1780146460668,41.72,73653.46,0.0,0.97134,2e-05,4.91452]
[1780146460723,41.72,73653.46,0.0,0.97134,2e-05,4.91452]
[1780146460978,41.72,73653.46,0.0,0.97134,2e-05,4.91452]
[1780146461219,41.72,73653.46,0.0,0.97134,2e-05,4.91452]
[1780146463950,41.72,73653.46,0.0,0.97133,2e-05,4.91482]
[1780146471745,41.73,73653.74,0.0,0.97132,2e-05,4.91701]
[1780146476779,41.73,73653.93,0.0,0.97131,2e-05,4.91794]
[1780146479317,41.73,73654.7,0.0,0.97133,2e-05,4.91598]
[1780146479473,41.73,73654.7,0.0,0.97133,2e-05,4.91598]
[1780146479507,41.73,73657.4,0.0,0.97138,2e-05,4.90872]
[1780146479968,41.73,73657.4,0.0,0.97138,2e-05,4.90872]
[1780146480220,41.73,73657.4,0.0,0.97138,2e-05,4.90872]
[1780146485843,41.74,73657.57,0.0,0.97137,2e-05,4.91009]
[1780146489591,41.74,73656.87,0.0,0.97135,2e-05,4.91306]
[1780146489674,41.74,73656.8,0.0,0.97134,2e-05,4.91357]
[1780146489723,41.74,73656.8,0.0,0.97134,2e-05,4.91357]
[1780146489878,41.74,73656.8,0.0,0.97134,2e-05,4.91357]
[1780146489971,41.74,73656.8,0.0,0.97134,2e-05,4.91357]
[1780146490030,41.74,73656.85,0.0,0.97135,2e-05,4.91343]
[1780146495913,41.75,73656.81,0.0,0.97133,2e-05,4.91539]
[1780146500633,41.75,73657.85,0.0,0.97135,2e-05,4.91328]
[1780146500720,41.75,73657.85,0.0,0.97135,2e-05,4.91328]
[1780146500948,41.75,73659.34,0.0,0.97137,2e-05,4.90955]
[1780146501863,41.75,73659.34,0.0,0.97137,2e-05,4.90955]
[1780146501969,41.75,73659.34,0.0,0.97137,2e-05,4.90955]
[1780146503245,41.75,73659.05,0.0,0.97137,2e-05,4.9107]
[1780146509004,41.75,73658.83,0.0,0.97135,2e-05,4.91352]
[1780146515049,41.76,73660.14,0.0,0.97137,2e-05,4.90951]
[1780146516063,41.76,73667.01,0.0,0.97151,2e-05,4.88983]
[1780146518002,41.76,73667.9,0.0,0.97153,2e-05,4.88756]
[1780146518221,41.76,73667.9,0.0,0.97153,2e-05,4.88756]
[1780146518281,41.76,73667.84,0.0,0.97152,2e-05,4.88843]
[1780146519091,41.76,73667.84,0.0,0.97152,2e-05,4.88843]
[1780146519220,41.76,73667.84,0.0,0.97152,2e-05,4.88843]
[1780146522105,41.77,73660.3,0.0,0.97136,2e-05,4.91172]
[1780146523477,41.77,73660.3,0.0,0.97136,2e-05,4.91172]
[1780146523724,41.77,73660.3,0.0,0.97136,2e-05,4.91172]
[1780146523637,41.77,73661.12,0.0,0.97137,2e-05,4.90963]
[1780146524434,41.77,73661.12,0.0,0.97137,2e-05,4.90963]
[1780146524470,41.77,73661.12,0.0,0.97137,2e-05,4.90963]
[1780146524571,41.77,73661.12,0.0,0.97137,2e-05,4.90993]
[1780146530161,41.77,73661.16,0.0,0.97136,2e-05,4.91163]
[1780146535196,41.78,73662.05,0.0,0.97137,2e-05,4.91054]
[1780146540231,41.78,73662.55,0.0,0.97137,2e-05,4.91059]
[1780146542905,41.78,73663.39,0.0,0.97138,2e-05,4.90876]
[1780146542971,41.78,73663.39,0.0,0.97138,2e-05,4.90876]
[1780146543252,41.78,73663.83,0.0,0.97139,2e-05,4.90778]
[1780146545084,41.78,73663.86,0.0,0.97138,2e-05,4.908]
[1780146545227,41.78,73663.86,0.0,0.97138,2e-05,4.908]
[1780146554329,41.79,73663.94,0.0,0.97136,2e-05,4.91084]
[1780146562761,41.79,73663.75,0.0,0.97136,2e-05,4.9117]
[1780146562970,41.79,73663.75,0.0,0.97136,2e-05,4.9117]
[1780146563394,41.8,73664.36,0.0,0.97135,2e-05,4.91234]
[1780146565434,41.8,73665.24,0.0,0.97137,2e-05,4.91008]
[1780146565476,41.8,73665.24,0.0,0.97137,2e-05,4.91008]
[1780146575481,41.8,73666.34,0.0,0.97138,2e-05,4.90822]
[1780146577956,41.8,73666.74,0.0,0.9714,2e-05,4.90616]
[1780146577972,41.8,73666.74,0.0,0.9714,2e-05,4.90616]
[1780146578503,41.8,73666.62,0.0,0.9714,2e-05,4.90606]
[1780146580282,41.8,73666.48,0.0,0.97139,2e-05,4.90678]
[1780146580480,41.8,73666.48,0.0,0.97139,2e-05,4.90678]
[1780146585552,41.8,73666.08,0.0,0.97137,2e-05,4.90903]
[1780146590587,41.81,73666.01,0.0,0.97136,2e-05,4.91076]
[1780146595256,41.81,73667.85,0.0,0.97139,2e-05,4.90662]
[1780146595469,41.81,73667.85,0.0,0.97139,2e-05,4.90662]
[1780146595622,41.81,73669.63,0.0,0.97143,2e-05,4.90175]
[1780146598099,41.81,73670.63,0.0,0.97144,2e-05,4.89949]
[1780146598222,41.81,73670.63,0.0,0.97144,2e-05,4.89949]
[1780146604685,41.82,73670.65,0.0,0.97143,2e-05,4.90165]
[1780146608361,41.82,73671.44,0.0,0.97144,2e-05,4.90028]
[1780146608470,41.82,73671.44,0.0,0.97144,2e-05,4.90028]
[1780146608712,41.82,73671.83,0.0,0.97144,2e-05,4.89946]
[1780146611254,41.82,73671.76,0.0,0.97144,2e-05,4.90028]
[1780146611472,41.82,73671.76,0.0,0.97144,2e-05,4.90028]
[1780146616768,41.83,73671.83,0.0,0.97143,2e-05,4.9019]
[1780146621539,41.83,73672.47,0.0,0.97143,2e-05,4.90123]
[1780146621731,41.83,73672.47,0.0,0.97143,2e-05,4.90123]
[1780146621804,41.83,73672.45,0.0,0.97143,2e-05,4.90158]
[1780146624033,41.83,73672.32,0.0,0.97142,2e-05,4.90256]
[1780146624224,41.83,73672.32,0.0,0.97142,2e-05,4.90256]
[1780146630867,41.84,73672.98,0.0,0.97142,2e-05,4.90274]
[1780146640257,41.84,73673.9,0.0,0.97145,2e-05,4.89897]
[1780146640469,41.84,73673.9,0.0,0.97145,2e-05,4.89897]
[1780146640529,41.85,73680.13,0.0,0.97156,2e-05,4.88317]
[1780146642552,41.85,73681.56,0.0,0.97159,2e-05,4.87903]
[1780146642725,41.85,73681.56,0.0,0.97159,2e-05,4.87903]
[1780146647986,41.85,73682.8,0.0,0.9716,2e-05,4.87797]
[1780146652219,41.85,73682.8,0.0,0.97159,2e-05,4.87905]
[1780146652469,41.85,73682.8,0.0,0.97159,2e-05,4.87905]
[1780146652570,41.86,73682.13,0.0,0.97157,2e-05,4.8817]
[1780146652913,41.86,73682.13,0.0,0.97157,2e-05,4.8817]
[1780146652972,41.86,73682.13,0.0,0.97157,2e-05,4.8817]
[1780146660073,41.86,73682.19,0.0,0.97155,2e-05,4.88398]
[1780146661080,41.86,73684.96,0.0,0.97161,2e-05,4.87631]
[1780146662218,41.86,73684.96,0.0,0.97161,2e-05,4.87631]
[1780146662469,41.86,73684.96,0.0,0.97161,2e-05,4.87631]
[1780146662567,41.86,73685.78,0.0,0.97162,2e-05,4.87465]
[1780146665406,41.87,73687.41,0.0,0.97165,2e-05,4.8703]
[1780146665476,41.87,73687.41,0.0,0.97165,2e-05,4.8703]
[1780146673303,41.87,73687.42,0.0,0.97164,2e-05,4.87175]
[1780146673469,41.87,73687.42,0.0,0.97164,2e-05,4.87175]
[1780146673543,41.87,73687.66,0.0,0.97163,2e-05,4.87324]
[1780146677299,41.88,73687.91,0.0,0.97163,2e-05,4.87324]
[1780146677475,41.88,73687.91,0.0,0.97163,2e-05,4.87324]
[1780146678199,41.88,73684.95,0.0,0.97157,2e-05,4.88252]
[1780146685248,41.88,73685.33,0.0,0.97156,2e-05,4.88381]
[1780146688491,41.89,73685.23,0.0,0.97155,2e-05,4.88511]
[1780146688722,41.89,73685.23,0.0,0.97155,2e-05,4.88511]
[1780146690297,41.89,73683.57,0.0,0.97151,2e-05,4.89058]
[1780146690399,41.89,73682.48,0.0,0.97148,2e-05,4.89406]
[1780146691977,41.89,73681.92,0.0,0.97148,2e-05,4.89397]
[1780146692297,41.89,73681.95,0.0,0.97148,2e-05,4.8942]
[1780146694012,41.89,73680.4,0.0,0.97145,2e-05,4.89901]
[1780146694224,41.89,73680.4,0.0,0.97145,2e-05,4.89901]
[1780146700353,41.9,73680.07,0.0,0.97142,2e-05,4.90212]
[1780146705388,41.9,73680.83,0.0,0.97143,2e-05,4.90144]
[1780146709017,41.9,73681.3,0.0,0.97143,2e-05,4.90069]
[1780146712637,41.9,73681.09,0.0,0.97142,2e-05,4.90253]
[1780146712722,41.9,73681.09,0.0,0.97142,2e-05,4.90253]
[1780146718479,41.91,73681.31,0.0,0.97141,2e-05,4.904]
[1780146724521,41.91,73681.58,0.0,0.9714,2e-05,4.90501]
[1780146729556,41.92,73681.42,0.0,0.97139,2e-05,4.90696]
[1780146735598,41.92,73681.32,0.0,0.97138,2e-05,4.909]
[1780146739532,41.92,73681.67,0.0,0.97138,2e-05,4.90887]
[1780146739725,41.92,73681.67,0.0,0.97138,2e-05,4.90887]
[1780146745668,41.93,73681.72,0.0,0.97136,2e-05,4.91077]
[1780146750703,41.93,73681.78,0.0,0.97135,2e-05,4.91205]
[1780146758170,41.93,73682.0,0.0,0.97136,2e-05,4.91054]
[1780146758223,41.93,73682.0,0.0,0.97136,2e-05,4.91054]
[1780146766817,41.94,73681.85,0.0,0.97134,2e-05,4.91441]
[1780146775879,41.95,73682.02,0.0,0.97132,2e-05,4.91641]
[1780146783942,41.95,73682.05,0.0,0.97131,2e-05,4.91851]
[1780146788977,41.96,73681.5,0.0,0.97129,2e-05,4.92142]
[1780146789827,41.96,73681.5,0.0,0.97129,2e-05,4.92142]
[1780146789976,41.96,73681.5,0.0,0.97129,2e-05,4.92142]
[1780146804082,41.97,73680.89,0.0,0.97125,2e-05,4.92704]
[1780146807126,41.97,73680.89,0.0,0.97124,2e-05,4.92755]
[1780146807228,41.97,73680.89,0.0,0.97124,2e-05,4.92755]
[1780146821000,41.97,73680.52,0.0,0.97124,2e-05,4.92809]
[1780146821226,41.98,73680.52,0.0,0.97122,2e-05,4.93035]
[1780146821291,41.98,73677.8,0.0,0.97116,2e-05,4.93826]
[1780146822209,41.98,73673.51,0.0,0.97107,2e-05,4.95099]
[1780146827245,41.98,73673.96,0.0,0.97107,2e-05,4.95075]
[1780146831132,41.98,73672.18,0.0,0.97103,2e-05,4.95656]
[1780146831221,41.98,73672.18,0.0,0.97103,2e-05,4.95656]
[1780146832280,41.98,73669.38,0.0,0.97097,2e-05,4.96513]
[1780146837315,41.98,73667.16,0.0,0.97092,2e-05,4.97252]
[1780146842350,41.99,73667.6,0.0,0.97092,2e-05,4.97208]
[1780146846010,41.99,73667.25,0.0,0.97091,2e-05,4.97344]
[1780146846222,41.99,73667.25,0.0,0.97091,2e-05,4.97377]
[1780146853427,41.99,73666.4,0.0,0.97088,2e-05,4.97756]
[1780146855441,41.99,73664.12,0.0,0.97083,2e-05,4.98454]
[1780146856448,41.99,73661.85,0.0,0.97078,2e-05,4.99133]
[1780146861408,41.99,73660.29,0.0,0.97074,2e-05,4.99642]
[1780146861470,41.99,73660.29,0.0,0.97074,2e-05,4.99642]
[1780146861940,41.99,73656.86,0.0,0.97067,2e-05,5.00661]
[1780146864505,41.99,73654.75,0.0,0.97062,2e-05,5.0131]
[1780146869020,42.0,73654.69,0.0,0.97062,2e-05,5.01344]
[1780146869224,42.0,73654.8,0.0,0.97062,2e-05,5.01328]
[1780146874576,42.0,73653.25,0.0,0.9706,2e-05,5.01623]
[1780146876590,42.0,73649.64,0.0,0.97052,2e-05,5.02698]
[1780146881625,42.0,73648.46,0.0,0.97049,2e-05,5.03064]
[1780146882808,42.0,73648.46,0.0,0.97049,2e-05,5.03064]
[1780146882973,42.0,73648.46,0.0,0.97049,2e-05,5.03064]
[1780146889872,42.0,73648.35,0.0,0.97049,2e-05,5.03108]
[1780146889981,42.0,73648.35,0.0,0.97049,2e-05,5.03108]
[1780146896730,42.0,73649.0,0.0,0.9705,2e-05,5.02932]
[1780146901765,42.0,73648.97,0.0,0.9705,2e-05,5.02946]
[1780146907026,42.0,73647.91,0.0,0.97048,2e-05,5.03264]
[1780146907221,42.0,73646.56,0.0,0.97045,2e-05,5.03664]
[1780146908818,42.0,73640.69,0.0,0.97033,2e-05,5.05399]
[1780146909826,42.0,73637.65,0.0,0.97026,2e-05,5.06297]
[1780146910832,42.0,73635.42,0.0,0.97021,2e-05,5.06954]
[1780146912948,42.0,73633.95,0.0,0.97018,2e-05,5.07385]
[1780146912970,42.0,73633.95,0.0,0.97018,2e-05,5.07385]
[1780146912996,42.0,73633.87,0.0,0.97018,2e-05,5.07403]
[1780146913368,42.0,73633.87,0.0,0.97018,2e-05,5.07403]
[1780146913474,42.0,73633.87,0.0,0.97018,2e-05,5.07403]
[1780146916876,42.0,73631.47,0.0,0.97013,2e-05,5.08091]
[1780146918889,42.0,73628.21,0.0,0.97006,2e-05,5.09046]
[1780146922867,42.0,73627.5,0.0,0.97005,2e-05,5.09233]
[1780146922971,42.0,73627.5,0.0,0.97005,2e-05,5.09233]
[1780146925938,42.0,73618.3,0.0,0.96985,2e-05,5.11943]
[1780146927981,42.0,73616.74,0.0,0.96982,2e-05,5.12397]
[1780146927993,42.0,73616.56,0.0,0.96981,2e-05,5.12438]
[1780146929363,41.99,73615.97,0.0,0.9698,2e-05,5.12601]
[1780146929471,41.99,73615.97,0.0,0.9698,2e-05,5.12601]
[1780146930975,41.99,73622.73,0.0,0.96995,2e-05,5.10557]
[1780146931974,41.99,73622.73,0.0,0.96995,2e-05,5.10557]
[1780146931982,41.99,73623.37,0.0,0.96998,2e-05,5.10148]
[1780146934828,41.99,73623.93,0.0,0.96999,2e-05,5.09964]
[1780146937017,41.99,73631.4,0.0,0.97015,2e-05,5.0772]
[1780146938096,41.99,73631.4,0.0,0.97015,2e-05,5.0772]
[1780146938220,41.99,73631.27,0.0,0.97015,2e-05,5.07754]
[1780146941642,41.99,73630.47,0.0,0.97013,2e-05,5.07976]
[1780146941726,41.99,73630.47,0.0,0.97013,2e-05,5.07976]
[1780146941827,41.99,73630.47,0.0,0.97014,2e-05,5.07971]
[1780146947087,41.99,73630.57,0.0,0.97014,2e-05,5.07915]
[1780146948124,41.99,73630.57,0.0,0.97014,2e-05,5.07915]
[1780146948219,41.99,73630.68,0.0,0.97014,2e-05,5.07877]
[1780146958164,41.99,73631.1,0.0,0.97015,2e-05,5.07699]
[1780146961124,41.99,73627.79,0.0,0.97008,2e-05,5.08672]
[1780146961224,41.99,73627.79,0.0,0.97008,2e-05,5.08672]
[1780146963356,41.99,73627.96,0.0,0.97009,2e-05,5.08608]
[1780146963469,41.99,73627.96,0.0,0.97009,2e-05,5.08608]
[1780146963570,41.99,73627.89,0.0,0.97009,2e-05,5.08617]
[1780146972074,41.99,73628.08,0.0,0.97009,2e-05,5.08542]
[1780146972220,41.99,73628.08,0.0,0.9701,2e-05,5.08513]
[1780146982332,41.99,73628.08,0.0,0.9701,2e-05,5.08454]
[1780146983321,41.99,73628.08,0.0,0.9701,2e-05,5.08454]
[1780146983470,41.99,73628.08,0.0,0.9701,2e-05,5.08454]
[1780146984124,41.99,73628.08,0.0,0.9701,2e-05,5.08454]
[1780146984175,41.99,73628.73,0.0,0.97011,2e-05,5.08249]
[1780146984220,41.99,73628.73,0.0,0.97011,2e-05,5.08249]
[1780146989381,41.99,73631.56,0.0,0.97018,2e-05,5.07381]
[1780146992352,41.99,73631.56,0.0,0.97018,2e-05,5.07381]
[1780146992473,41.99,73631.56,0.0,0.97018,2e-05,5.07381]
[1780146998444,41.99,73631.52,0.0,0.97019,2e-05,5.07152]
[1780147000124,41.99,73631.52,0.0,0.97019,2e-05,5.07152]
[1780147000221,41.99,73631.52,0.0,0.97019,2e-05,5.07152]
[1780147000226,41.99,73631.54,0.0,0.97019,2e-05,5.0714]
[1780147005187,41.99,73631.74,0.0,0.9702,2e-05,5.07075]
[1780147005221,41.99,73631.74,0.0,0.9702,2e-05,5.07075]
[1780147012048,41.98,73629.9,0.0,0.97016,2e-05,5.07593]
[1780147012220,41.98,73629.9,0.0,0.97016,2e-05,5.07593]
[1780147013013,41.98,73630.03,0.0,0.97016,2e-05,5.07547]
[1780147013220,41.98,73630.03,0.0,0.97016,2e-05,5.07547]
[1780147013065,41.98,73630.03,0.0,0.97016,2e-05,5.07543]
[1780147018314,41.98,73632.2,0.0,0.97021,2e-05,5.06883]
[1780147018469,41.98,73632.2,0.0,0.97021,2e-05,5.06883]
[1780147021001,41.98,73635.93,0.0,0.97029,2e-05,5.05771]
[1780147021220,41.98,73635.93,0.0,0.97029,2e-05,5.05771]
[1780147021103,41.98,73641.78,0.0,0.97042,2e-05,5.04037]
[1780147022020,41.98,73641.78,0.0,0.97042,2e-05,5.04037]
[1780147022221,41.98,73641.78,0.0,0.97042,2e-05,5.04037]
[1780147022053,41.98,73642.91,0.0,0.97044,2e-05,5.03706]
[1780147027647,41.98,73645.45,0.0,0.97049,2e-05,5.02978]
[1780147029129,41.98,73645.45,0.0,0.97049,2e-05,5.02978]
[1780147029220,41.98,73645.45,0.0,0.97049,2e-05,5.02978]
[1780147037718,41.99,73645.99,0.0,0.9705,2e-05,5.02861]
[1780147040485,41.99,73645.88,0.0,0.9705,2e-05,5.02898]
[1780147040720,41.99,73645.88,0.0,0.9705,2e-05,5.02898]
[1780147042664,41.99,73645.88,0.0,0.9705,2e-05,5.02906]
[1780147042722,41.99,73645.88,0.0,0.9705,2e-05,5.02906]
[1780147042753,41.99,73645.89,0.0,0.9705,2e-05,5.02911]
[1780147047755,41.99,73647.35,0.0,0.97053,2e-05,5.02493]
[1780147047969,41.99,73647.35,0.0,0.97053,2e-05,5.02493]
[1780147058865,41.99,73647.4,0.0,0.97054,2e-05,5.02336]
[1780147061127,41.99,73647.4,0.0,0.97054,2e-05,5.02336]
[1780147061223,41.99,73647.4,0.0,0.97054,2e-05,5.02336]
[1780147061281,41.99,73647.95,0.0,0.97055,2e-05,5.02185]
[1780147063970,41.99,73648.01,0.0,0.97055,2e-05,5.0218]
[1780147069945,41.99,73647.59,0.0,0.97053,2e-05,5.02348]
[1780147076072,41.99,73647.21,0.0,0.97053,2e-05,5.02479]
[1780147076226,41.99,73647.21,0.0,0.97053,2e-05,5.02479]
[1780147076112,41.99,73647.21,0.0,0.97052,2e-05,5.02499]
[1780147079361,41.99,73646.94,0.0,0.97052,2e-05,5.02591]
[1780147079469,41.99,73646.94,0.0,0.97052,2e-05,5.02591]
[1780147083347,41.99,73645.69,0.0,0.97049,2e-05,5.02992]
[1780147083473,41.99,73645.69,0.0,0.97049,2e-05,5.02992]
[1780147083532,41.99,73645.69,0.0,0.97049,2e-05,5.02992]
[1780147083722,41.99,73645.69,0.0,0.97049,2e-05,5.02992]
[1780147084045,41.99,73645.42,0.0,0.97048,2e-05,5.03078]
[1780147093549,41.99,73646.26,0.0,0.9705,2e-05,5.02855]
[1780147093604,41.99,73646.26,0.0,0.9705,2e-05,5.02855]
[1780147093721,41.99,73646.26,0.0,0.9705,2e-05,5.02855]
[1780147093822,41.99,73646.26,0.0,0.9705,2e-05,5.02896]
[1780147099150,41.99,73645.9,0.0,0.97049,2e-05,5.03035]
[1780147104185,41.99,73645.28,0.0,0.97047,2e-05,5.03253]
[1780147108025,41.99,73645.39,0.0,0.97047,2e-05,5.03234]
[1780147108080,41.99,73645.39,0.0,0.97047,2e-05,5.03234]
[1780147108221,41.99,73645.39,0.0,0.97047,2e-05,5.03234]
[1780147108322,42.0,73645.39,0.0,0.97047,2e-05,5.03248]
[1780147114255,42.0,73655.41,0.0,0.97069,2e-05,5.00138]
[1780147115165,42.0,73655.41,0.0,0.97069,2e-05,5.00138]
[1780147115224,42.0,73655.41,0.0,0.97069,2e-05,5.00138]
[1780147115262,42.0,73657.21,0.0,0.97073,2e-05,4.99622]
[1780147115365,42.0,73657.21,0.0,0.97073,2e-05,4.99622]
[1780147115472,42.0,73657.21,0.0,0.97073,2e-05,4.99622]
[1780147116011,42.0,73657.21,0.0,0.97073,2e-05,4.99622]
[1780147122311,42.0,73659.11,0.0,0.97076,2e-05,4.99162]
[1780147125971,42.0,73656.84,0.0,0.97071,2e-05,4.99866]
[1780147126157,42.0,73656.84,0.0,0.97071,2e-05,4.99866]
[1780147126222,42.0,73656.84,0.0,0.97071,2e-05,4.99866]
[1780147126339,42.0,73656.82,0.0,0.97071,2e-05,4.99884]
[1780147130940,42.0,73656.98,0.0,0.97071,2e-05,4.99874]
[1780147130974,42.0,73656.98,0.0,0.97071,2e-05,4.99874]
[1780147131073,42.0,73656.98,0.0,0.97071,2e-05,4.99874]
[1780147131220,42.0,73656.98,0.0,0.97071,2e-05,4.99874]
[1780147131320,42.0,73657.74,0.0,0.97073,2e-05,4.99675]
[1780147136409,42.0,73657.77,0.0,0.97072,2e-05,4.99725]
[1780147139623,42.0,73657.66,0.0,0.97072,2e-05,4.99769]
[1780147139721,42.0,73657.66,0.0,0.97072,2e-05,4.99769]
[1780147139722,42.0,73657.66,0.0,0.97072,2e-05,4.99791]
[1780147142077,42.0,73657.64,0.0,0.97072,2e-05,4.99808]
[1780147142223,42.0,73657.64,0.0,0.97072,2e-05,4.99808]
[1780147147486,42.01,73656.92,0.0,0.97069,2e-05,5.00136]
[1780147153991,42.01,73656.92,0.0,0.97069,2e-05,5.00136]
[1780147154224,42.01,73656.92,0.0,0.97069,2e-05,5.00136]
[1780147154325,42.01,73657.01,0.0,0.97069,2e-05,5.00167]
[1780147160577,42.01,73657.19,0.0,0.97069,2e-05,5.00161]
[1780147163491,42.01,73657.19,0.0,0.97069,2e-05,5.00161]
[1780147163728,42.01,73657.19,0.0,0.97069,2e-05,5.00161]
[1780147169640,42.01,73659.91,0.0,0.97074,2e-05,4.99431]
[1780147174676,42.01,73660.82,0.0,0.97077,2e-05,4.99004]
[1780147175910,42.01,73660.82,0.0,0.97077,2e-05,4.99004]
[1780147175970,42.01,73660.82,0.0,0.97077,2e-05,4.99004]
[1780147176070,42.01,73661.64,0.0,0.97079,2e-05,4.98783]
[1780147176696,42.01,73661.64,0.0,0.97079,2e-05,4.98783]
[1780147176732,42.01,73661.64,0.0,0.97079,2e-05,4.98783]
[1780147182732,42.01,73662.74,0.0,0.97081,2e-05,4.98524]
[1780147188774,42.02,73663.1,0.0,0.97081,2e-05,4.98484]
[1780147190236,42.02,73663.1,0.0,0.97081,2e-05,4.98484]
[1780147190382,42.02,73663.32,0.0,0.97081,2e-05,4.98441]
[1780147190472,42.02,73663.32,0.0,0.97081,2e-05,4.98441]
[1780147190789,42.02,73663.76,0.0,0.97082,2e-05,4.98323]
[1780147191725,42.02,73663.76,0.0,0.97082,2e-05,4.98323]
[1780147191972,42.02,73663.76,0.0,0.97082,2e-05,4.98323]
[1780147197838,42.02,73670.47,0.0,0.97096,2e-05,4.96446]
[1780147199121,42.02,73670.47,0.0,0.97096,2e-05,4.96446]
[1780147199227,42.02,73670.47,0.0,0.97096,2e-05,4.96446]
[1780147199323,42.02,73671.39,0.0,0.97097,2e-05,4.96193]
[1780147200049,42.02,73671.39,0.0,0.97097,2e-05,4.96193]
[1780147200223,42.02,73671.39,0.0,0.97097,2e-05,4.96193]
[1780147206283,42.02,73672.84,0.0,0.971,2e-05,4.95865]
[1780147206318,42.02,73673.19,0.0,0.971,2e-05,4.95779]
[1780147206474,42.02,73673.19,0.0,0.971,2e-05,4.95779]
[1780147206901,42.02,73672.33,0.0,0.97098,2e-05,4.96046]
[1780147208674,42.02,73671.9,0.0,0.97097,2e-05,4.96187]
[1780147208727,42.02,73671.9,0.0,0.97097,2e-05,4.96187]
[1780147213955,42.02,73664.11,0.0,0.9708,2e-05,4.98558]
[1780147215495,42.02,73663.98,0.0,0.9708,2e-05,4.98607]
[1780147215723,42.02,73663.98,0.0,0.9708,2e-05,4.98607]
[1780147216866,42.02,73663.98,0.0,0.9708,2e-05,4.98607]
[1780147216974,42.02,73663.98,0.0,0.9708,2e-05,4.98607]
[1780147217027,42.03,73663.98,0.0,0.9708,2e-05,4.98629]
[1780147221004,42.03,73667.98,0.0,0.97088,2e-05,4.97502]
[1780147222824,42.03,73669.74,0.0,0.97092,2e-05,4.97001]
[1780147222974,42.03,73669.74,0.0,0.97092,2e-05,4.97001]
[1780147223018,42.03,73671.01,0.0,0.97094,2e-05,4.96644]
[1780147224458,42.03,73670.88,0.0,0.97094,2e-05,4.96696]
[1780147224474,42.03,73670.88,0.0,0.97094,2e-05,4.96696]
[1780147230067,42.03,73671.12,0.0,0.97094,2e-05,4.96712]
[1780147230698,42.03,73671.12,0.0,0.97094,2e-05,4.96712]
[1780147230720,42.03,73671.12,0.0,0.97094,2e-05,4.96712]
[1780147231074,42.03,73672.26,0.0,0.97097,2e-05,4.96188]
[1780147231988,42.03,73672.26,0.0,0.97097,2e-05,4.96188]
[1780147232226,42.03,73672.26,0.0,0.97097,2e-05,4.96188]
[1780147238128,42.03,73673.87,0.0,0.971,2e-05,4.95826]
[1780147241391,42.03,73673.91,0.0,0.971,2e-05,4.95846]
[1780147241465,42.03,73673.08,0.0,0.97098,2e-05,4.96104]
[1780147241472,42.03,73673.08,0.0,0.97098,2e-05,4.96104]
[1780147242156,42.03,73674.11,0.0,0.971,2e-05,4.9582]
[1780147244438,42.03,73673.14,0.0,0.97098,2e-05,4.96119]
[1780147244478,42.03,73674.02,0.0,0.97099,2e-05,4.95878]
[1780147250060,42.04,73674.56,0.0,0.971,2e-05,4.95787]
[1780147250221,42.04,73674.56,0.0,0.971,2e-05,4.95787]
[1780147250287,42.04,73675.54,0.0,0.97102,2e-05,4.95534]
[1780147251668,42.04,73676.23,0.0,0.97103,2e-05,4.9535]
[1780147251723,42.04,73676.23,0.0,0.97103,2e-05,4.9535]
[1780147256255,42.04,73676.53,0.0,0.97104,2e-05,4.95298]
[1780147262297,42.04,73676.99,0.0,0.97103,2e-05,4.95323]
[1780147266127,42.04,73679.54,0.0,0.97108,2e-05,4.94634]
[1780147266220,42.04,73679.54,0.0,0.97108,2e-05,4.94634]
[1780147266328,42.04,73680.73,0.0,0.97111,2e-05,4.94307]
[1780147267358,42.04,73690.59,0.0,0.97131,2e-05,4.91464]
[1780147268355,42.05,73721.65,0.0,0.97195,2e-05,4.82551]
[1780147268691,42.05,73721.65,0.0,0.97195,2e-05,4.82551]
[1780147269361,42.05,73731.16,0.0,0.97214,2e-05,4.79878]
[1780147270368,42.05,73733.17,0.0,0.97218,2e-05,4.79351]
[1780147271225,42.05,73733.17,0.0,0.97218,2e-05,4.79351]
[1780147271375,42.05,73733.0,0.0,0.97217,2e-05,4.79444]
[1780147273284,42.05,73730.61,0.0,0.97212,2e-05,4.80169]
[1780147273472,42.05,73730.61,0.0,0.97212,2e-05,4.80169]
[1780147278424,42.06,73726.72,0.0,0.97202,2e-05,4.8154]
[1780147279431,42.06,73722.36,0.0,0.97193,2e-05,4.82828]
[1780147281445,42.06,73718.48,0.0,0.97185,2e-05,4.84017]
[1780147286480,42.06,73718.4,0.0,0.97183,2e-05,4.84227]
[1780147289621,42.07,73718.45,0.0,0.97183,2e-05,4.84323]
[1780147289719,42.07,73718.45,0.0,0.97183,2e-05,4.84323]
[1780147290508,42.07,73713.65,0.0,0.97172,2e-05,4.85735]
[1780147293528,42.07,73710.93,0.0,0.97167,2e-05,4.86413]
[1780147294748,42.07,73710.93,0.0,0.97167,2e-05,4.86413]
[1780147294975,42.07,73710.93,0.0,0.97167,2e-05,4.86413]
[1780147302395,42.07,73710.55,0.0,0.97165,2e-05,4.86714]
[1780147302468,42.07,73710.55,0.0,0.97165,2e-05,4.86714]
[1780147302477,42.08,73710.58,0.0,0.97165,2e-05,4.86799]
[1780147307152,42.08,73709.56,0.0,0.97162,2e-05,4.87183]
[1780147307222,42.08,73709.56,0.0,0.97162,2e-05,4.87183]
[1780147307249,42.08,73720.73,0.0,0.97184,2e-05,4.84044]
[1780147308711,42.08,73721.9,0.0,0.97187,2e-05,4.83709]
[1780147308725,42.08,73721.9,0.0,0.97187,2e-05,4.83709]
[1780147313957,42.08,73721.68,0.0,0.97185,2e-05,4.8395]
[1780147313970,42.08,73721.68,0.0,0.97185,2e-05,4.8395]
[1780147313982,42.09,73714.28,0.0,0.97169,2e-05,4.86137]
[1780147316189,42.09,73713.03,0.0,0.97167,2e-05,4.86496]
[1780147316224,42.09,73713.03,0.0,0.97167,2e-05,4.86496]
[1780147324749,42.09,73712.87,0.0,0.97164,2e-05,4.86841]
[1780147326511,42.09,73712.87,0.0,0.97164,2e-05,4.86841]
[1780147325756,42.09,73709.02,0.0,0.97156,2e-05,4.87977]
[1780147326745,42.09,73709.02,0.0,0.97156,2e-05,4.87977]
[1780147326763,42.09,73707.39,0.0,0.97153,2e-05,4.88473]
[1780147329432,42.1,73705.34,0.0,0.97148,2e-05,4.8909]
[1780147329475,42.1,73705.34,0.0,0.97148,2e-05,4.8909]
[1780147329533,42.1,73702.26,0.0,0.97142,2e-05,4.90027]
[1780147331802,42.1,73698.44,0.0,0.97133,2e-05,4.91178]
[1780147338879,42.1,73697.27,0.0,0.9713,2e-05,4.91581]
[1780147338971,42.1,73697.27,0.0,0.9713,2e-05,4.91581]
[1780147340696,42.1,73697.3,0.0,0.9713,2e-05,4.9168]
[1780147340718,42.1,73697.3,0.0,0.9713,2e-05,4.9168]
[1780147340863,42.1,73697.32,0.0,0.9713,2e-05,4.91696]
[1780147349639,42.1,73697.6,0.0,0.9713,2e-05,4.91636]
[1780147352604,42.11,73697.6,0.0,0.9713,2e-05,4.9165]
[1780147352724,42.11,73697.6,0.0,0.9713,2e-05,4.9165]
[1780147357982,42.11,73701.18,0.0,0.97136,2e-05,4.9075]
[1780147358913,42.11,73701.18,0.0,0.97136,2e-05,4.9075]
[1780147358970,42.11,73701.18,0.0,0.97136,2e-05,4.9075]
[1780147358989,42.11,73702.45,0.0,0.97139,2e-05,4.90406]
[1780147361068,42.11,73703.18,0.0,0.9714,2e-05,4.90245]
[1780147361232,42.11,73703.18,0.0,0.9714,2e-05,4.90245]
[1780147366038,42.12,73707.79,0.0,0.97148,2e-05,4.89071]
[1780147366765,42.12,73707.79,0.0,0.97148,2e-05,4.89071]
[1780147366970,42.12,73707.79,0.0,0.97148,2e-05,4.89071]
[1780147368311,42.12,73707.54,0.0,0.97147,2e-05,4.8917]
[1780147368472,42.12,73707.54,0.0,0.97147,2e-05,4.8917]
[1780147368515,42.12,73708.61,0.0,0.97149,2e-05,4.88889]
[1780147372728,42.12,73708.37,0.0,0.97148,2e-05,4.89067]
[1780147372972,42.12,73708.37,0.0,0.97148,2e-05,4.89067]
[1780147378124,42.12,73708.62,0.0,0.97148,2e-05,4.89155]
[1780147384166,42.13,73706.56,0.0,0.97142,2e-05,4.89907]
[1780147384760,42.13,73706.56,0.0,0.97142,2e-05,4.89907]
[1780147384971,42.13,73706.56,0.0,0.97142,2e-05,4.89907]
[1780147385173,42.13,73705.09,0.0,0.97139,2e-05,4.90356]
[1780147387345,42.13,73703.97,0.0,0.97137,2e-05,4.90704]
[1780147387473,42.13,73703.97,0.0,0.97137,2e-05,4.90704]
[1780147393230,42.13,73702.35,0.0,0.97132,2e-05,4.91336]
[1780147394891,42.13,73702.23,0.0,0.97132,2e-05,4.91394]
[1780147394972,42.13,73702.23,0.0,0.97132,2e-05,4.91394]
[1780147400279,42.14,73702.22,0.0,0.97131,2e-05,4.91532]
[1780147405231,42.14,73703.31,0.0,0.97132,2e-05,4.91307]
[1780147405314,42.14,73704.31,0.0,0.97134,2e-05,4.91041]
[1780147406636,42.14,73704.31,0.0,0.97134,2e-05,4.91041]
[1780147406722,42.14,73705.23,0.0,0.97136,2e-05,4.90799]
[1780147411356,42.14,73710.81,0.0,0.97148,2e-05,4.89109]
[1780147416391,42.15,73710.03,0.0,0.97145,2e-05,4.89464]
[1780147421426,42.15,73709.86,0.0,0.97144,2e-05,4.8964]
[1780147422078,42.15,73709.86,0.0,0.97144,2e-05,4.8964]
[1780147422222,42.15,73709.86,0.0,0.97144,2e-05,4.8964]
[1780147424558,42.15,73709.13,0.0,0.97142,2e-05,4.89875]
[1780147424573,42.15,73709.13,0.0,0.97142,2e-05,4.89924]
[1780147424721,42.15,73709.13,0.0,0.97142,2e-05,4.89924]
[1780147434518,42.16,73709.02,0.0,0.9714,2e-05,4.90195]
[1780147438444,42.16,73708.96,0.0,0.9714,2e-05,4.9026]
[1780147438480,42.16,73708.96,0.0,0.9714,2e-05,4.9026]
[1780147441573,42.17,73694.61,0.0,0.97107,2e-05,4.94738]
[1780147442580,42.17,73690.9,0.0,0.971,2e-05,4.95832]
[1780147447615,42.17,73689.31,0.0,0.97096,2e-05,4.96362]
[1780147447976,42.17,73689.31,0.0,0.97096,2e-05,4.96362]
[1780147448221,42.17,73689.31,0.0,0.97096,2e-05,4.96362]
[1780147452493,42.17,73688.32,0.0,0.97093,2e-05,4.96703]
[1780147452650,42.17,73688.67,0.0,0.97094,2e-05,4.96615]
[1780147452721,42.17,73688.67,0.0,0.97094,2e-05,4.96615]
[1780147456698,42.17,73691.54,0.0,0.971,2e-05,4.95823]
[1780147456723,42.17,73691.54,0.0,0.971,2e-05,4.95823]
[1780147463109,42.17,73691.54,0.0,0.97099,2e-05,4.95915]
[1780147463226,42.17,73691.54,0.0,0.97099,2e-05,4.95915]
[1780147465563,42.17,73691.75,0.0,0.97099,2e-05,4.95885]
[1780147465664,42.18,73691.75,0.0,0.97099,2e-05,4.95917]
[1780147465719,42.18,73691.75,0.0,0.97099,2e-05,4.95917]
[1780147471355,42.18,73691.33,0.0,0.97098,2e-05,4.96086]
[1780147471474,42.18,73691.33,0.0,0.97098,2e-05,4.96086]
[1780147476818,42.18,73690.93,0.0,0.97097,2e-05,4.96122]
[1780147483869,42.18,73691.63,0.0,0.97098,2e-05,4.96031]
[1780147487705,42.18,73691.33,0.0,0.97097,2e-05,4.96151]
[1780147487723,42.18,73691.33,0.0,0.97097,2e-05,4.96151]
[1780147490374,42.18,73691.3,0.0,0.97097,2e-05,4.96208]
[1780147490473,42.18,73691.3,0.0,0.97097,2e-05,4.96208]
[1780147490576,42.19,73691.1,0.0,0.97096,2e-05,4.96298]
[1780147495956,42.19,73691.32,0.0,0.97096,2e-05,4.96314]
[1780147500042,42.19,73691.14,0.0,0.97095,2e-05,4.96414]
[1780147500223,42.19,73691.14,0.0,0.97095,2e-05,4.96414]
[1780147506026,42.19,73691.27,0.0,0.97095,2e-05,4.96485]
[1780147511061,42.19,73691.74,0.0,0.97095,2e-05,4.96424]
[1780147514415,42.19,73691.74,0.0,0.97095,2e-05,4.96424]
[1780147514499,42.19,73691.74,0.0,0.97095,2e-05,4.96424]
[1780147516843,42.19,73691.39,0.0,0.97094,2e-05,4.96602]
[1780147516970,42.19,73691.39,0.0,0.97094,2e-05,4.96602]
[1780147517122,42.19,73691.32,0.0,0.97094,2e-05,4.96638]
[1780147522157,42.2,73691.39,0.0,0.97093,2e-05,4.96692]
[1780147528199,42.2,73690.85,0.0,0.97091,2e-05,4.96936]
[1780147530581,42.2,73690.85,0.0,0.97091,2e-05,4.96936]
[1780147530726,42.2,73690.85,0.0,0.97091,2e-05,4.96936]
[1780147539276,42.2,73690.46,0.0,0.97091,2e-05,4.9701]
[1780147540664,42.2,73690.46,0.0,0.97091,2e-05,4.9701]
[1780147540724,42.2,73690.46,0.0,0.97091,2e-05,4.9701]
[1780147543543,42.2,73690.6,0.0,0.97091,2e-05,4.97012]
[1780147543720,42.2,73690.6,0.0,0.97091,2e-05,4.97012]
[1780147543589,42.2,73690.62,0.0,0.97091,2e-05,4.97021]
[1780147551360,42.21,73690.57,0.0,0.9709,2e-05,4.97147]
[1780147553501,42.21,73690.57,0.0,0.9709,2e-05,4.97147]
[1780147553720,42.21,73690.57,0.0,0.9709,2e-05,4.97147]
[1780147560423,42.21,73690.98,0.0,0.9709,2e-05,4.97155]
[1780147566465,42.21,73690.91,0.0,0.97089,2e-05,4.97261]
[1780147571500,42.21,73690.91,0.0,0.97088,2e-05,4.97333]
[1780147578549,42.22,73691.02,0.0,0.97088,2e-05,4.974]
[1780147583584,42.22,73690.66,0.0,0.97087,2e-05,4.97573]
[1780147588467,42.22,73690.48,0.0,0.97086,2e-05,4.97665]
[1780147588722,42.22,73690.48,0.0,0.97086,2e-05,4.97665]
[1780147591637,42.22,73690.44,0.0,0.97086,2e-05,4.97716]
[1780147591724,42.22,73690.44,0.0,0.97086,2e-05,4.97716]
[1780147591734,42.22,73690.23,0.0,0.97086,2e-05,4.97597]
[1780147599696,42.22,73688.0,0.0,0.97081,2e-05,4.98351]
[1780147600121,42.22,73688.0,0.0,0.97081,2e-05,4.98351]
[1780147600227,42.22,73688.0,0.0,0.97081,2e-05,4.98351]
[1780147605738,42.22,73684.67,0.0,0.97073,2e-05,4.99384]
[1780147611782,42.23,73684.75,0.0,0.97073,2e-05,4.99422]
[1780147614732,42.23,73684.53,0.0,0.97072,2e-05,4.99506]
[1780147614969,42.23,73684.51,0.0,0.97072,2e-05,4.99522]
[1780147617616,42.23,73684.44,0.0,0.97072,2e-05,4.99563]
[1780147617722,42.23,73684.44,0.0,0.97072,2e-05,4.99563]
[1780147617825,42.23,73684.31,0.0,0.97072,2e-05,4.99611]
[1780147622862,42.23,73682.89,0.0,0.97068,2e-05,5.00076]
[1780147623446,42.23,73682.89,0.0,0.97068,2e-05,5.00076]
[1780147623470,42.23,73682.89,0.0,0.97068,2e-05,5.00076]
[1780147628904,42.23,73681.27,0.0,0.97065,2e-05,5.00596]
[1780147632289,42.23,73681.09,0.0,0.97064,2e-05,5.00662]
[1780147632470,42.23,73681.09,0.0,0.97064,2e-05,5.00662]
[1780147634767,42.23,73680.42,0.0,0.97063,2e-05,5.0087]
[1780147634831,42.23,73680.57,0.0,0.97063,2e-05,5.00837]
[1780147634972,42.23,73680.57,0.0,0.97063,2e-05,5.00837]
[1780147640988,42.23,73680.55,0.0,0.97063,2e-05,5.00872]
[1780147647031,42.23,73680.58,0.0,0.97062,2e-05,5.00887]
[1780147650702,42.23,73680.5,0.0,0.97062,2e-05,5.00918]
[1780147656094,42.23,73679.9,0.0,0.97062,2e-05,5.00913]
[1780147661129,42.23,73679.89,0.0,0.97062,2e-05,5.00934]
[1780147667172,42.23,73680.02,0.0,0.97062,2e-05,5.00917]
[1780147672207,42.23,73679.97,0.0,0.97062,2e-05,5.00949]
[1780147677242,42.23,73679.8,0.0,0.97061,2e-05,5.01016]
[1780147681378,42.23,73679.82,0.0,0.97061,2e-05,5.01021]
[1780147681475,42.23,73679.82,0.0,0.97061,2e-05,5.01021]
[1780147681573,42.23,73679.82,0.0,0.97061,2e-05,5.01027]
[1780147687311,42.24,73679.92,0.0,0.97061,2e-05,5.01015]
[1780147692347,42.24,73680.14,0.0,0.97062,2e-05,5.00967]
[1780147697382,42.24,73680.15,0.0,0.97061,2e-05,5.00981]
[1780147702418,42.24,73680.03,0.0,0.97061,2e-05,5.01033]
[1780147707455,42.24,73679.94,0.0,0.97061,2e-05,5.01079]
[1780147711483,42.24,73674.47,0.0,0.9705,2e-05,5.02486]
[1780147721553,42.24,73672.91,0.0,0.97047,2e-05,5.02945]
[1780147726588,42.24,73673.14,0.0,0.97047,2e-05,5.02878]
[1780147737666,42.24,73673.24,0.0,0.97048,2e-05,5.02849]
[1780147749182,42.24,73673.63,0.0,0.97048,2e-05,5.02734]
[1780147751225,42.24,73673.63,0.0,0.97048,2e-05,5.02735]
[1780147754233,42.24,73673.63,0.0,0.97048,2e-05,5.02735]
[1780147754470,42.24,73673.63,0.0,0.97048,2e-05,5.02735]
[1780147754787,42.24,73673.51,0.0,0.97048,2e-05,5.0277]
[1780147763357,42.24,73673.34,0.0,0.97048,2e-05,5.0282]
[1780147763472,42.24,73673.34,0.0,0.97048,2e-05,5.0282]
[1780147768885,42.24,73671.62,0.0,0.97044,2e-05,5.03322]
[1780147774927,42.24,73671.69,0.0,0.97045,2e-05,5.03091]
[1780147776542,42.24,73671.66,0.0,0.97045,2e-05,5.031]
[1780147776590,42.24,73671.66,0.0,0.97045,2e-05,5.031]
[1780147776719,42.24,73671.66,0.0,0.97045,2e-05,5.031]
[1780147776821,42.24,73671.66,0.0,0.97045,2e-05,5.031]
[1780147781976,42.24,73671.86,0.0,0.97046,2e-05,5.03041]
[1780147787017,42.24,73672.04,0.0,0.97046,2e-05,5.02988]
[1780147787218,42.24,73672.04,0.0,0.97046,2e-05,5.02988]
[1780147793053,42.24,73671.71,0.0,0.97046,2e-05,5.03087]
[1780147800783,42.24,73671.75,0.0,0.97046,2e-05,5.03076]
[1780147800973,42.24,73671.75,0.0,0.97046,2e-05,5.03076]
[1780147800811,42.24,73671.75,0.0,0.97046,2e-05,5.03077]
[1780147810172,42.24,73671.96,0.0,0.97046,2e-05,5.03018]
[1780147812873,42.24,73672.02,0.0,0.97046,2e-05,5.03001]
[1780147812971,42.24,73672.02,0.0,0.97046,2e-05,5.03001]
[1780147818228,42.24,73672.26,0.0,0.97047,2e-05,5.02934]
[1780147822256,42.24,73677.58,0.0,0.97058,2e-05,5.01378]
[1780147824274,42.24,73678.17,0.0,0.97059,2e-05,5.01212]
[1780147824465,42.24,73678.17,0.0,0.97059,2e-05,5.01212]
[1780147824474,42.24,73678.17,0.0,0.97059,2e-05,5.01212]
[1780147824721,42.24,73678.17,0.0,0.97059,2e-05,5.01212]
[1780147824823,42.24,73678.42,0.0,0.9706,2e-05,5.01143]
[1780147831318,42.24,73678.89,0.0,0.97062,2e-05,5.00821]
[1780147837939,42.24,73678.89,0.0,0.97062,2e-05,5.00821]
[1780147841384,42.24,73678.98,0.0,0.97062,2e-05,5.00825]
[1780147841477,42.24,73678.98,0.0,0.97062,2e-05,5.00825]
[1780147841525,42.24,73678.93,0.0,0.97061,2e-05,5.00846]
[1780147842135,42.24,73678.93,0.0,0.97061,2e-05,5.00846]
[1780147842218,42.24,73678.93,0.0,0.97061,2e-05,5.00846]
[1780147847712,42.24,73678.7,0.0,0.97061,2e-05,5.00924]
[1780147852313,42.24,73674.95,0.0,0.97053,2e-05,5.02042]
[1780147852472,42.24,73674.95,0.0,0.97053,2e-05,5.02042]
[1780147852557,42.24,73674.95,0.0,0.97053,2e-05,5.02042]
[1780147852721,42.24,73674.95,0.0,0.97053,2e-05,5.02042]
[1780147852822,42.24,73674.8,0.0,0.97052,2e-05,5.02088]
[1780147854480,42.24,73666.84,0.0,0.97035,2e-05,5.04425]
[1780147856331,42.24,73664.84,0.0,0.97031,2e-05,5.05012]
[1780147856474,42.24,73664.84,0.0,0.97031,2e-05,5.05012]
[1780147856517,42.24,73664.84,0.0,0.97031,2e-05,5.05012]
[1780147856722,42.24,73664.84,0.0,0.97031,2e-05,5.05012]
[1780147856783,42.24,73664.06,0.0,0.9703,2e-05,5.05235]
[1780147862536,42.24,73662.3,0.0,0.97026,2e-05,5.05731]
[1780147865848,42.24,73661.94,0.0,0.97025,2e-05,5.05823]
[1780147865979,42.24,73661.94,0.0,0.97025,2e-05,5.05823]
[1780147866080,42.24,73661.65,0.0,0.97025,2e-05,5.05903]
[1780147866988,42.24,73661.65,0.0,0.97025,2e-05,5.05903]
[1780147867219,42.24,73658.92,0.0,0.97019,2e-05,5.06703]
[1780147872606,42.24,73658.73,0.0,0.97019,2e-05,5.06721]
[1780147878648,42.24,73656.7,0.0,0.97015,2e-05,5.07281]
[1780147879357,42.24,73656.7,0.0,0.97015,2e-05,5.07281]
[1780147879470,42.24,73656.7,0.0,0.97015,2e-05,5.07281]
[1780147879536,42.24,73656.7,0.0,0.97015,2e-05,5.07281]
[1780147879721,42.24,73656.7,0.0,0.97015,2e-05,5.07281]
[1780147879809,42.24,73656.66,0.0,0.97015,2e-05,5.07286]
[1780147885740,42.24,73656.66,0.0,0.97015,2e-05,5.07259]
[1780147895769,42.23,73656.35,0.0,0.97016,2e-05,5.07064]
[1780147904832,42.23,73655.98,0.0,0.97015,2e-05,5.07124]
[1780147907271,42.23,73655.98,0.0,0.97015,2e-05,5.07124]
[1780147907473,42.23,73655.98,0.0,0.97015,2e-05,5.07124]
[1780147907511,42.23,73655.98,0.0,0.97015,2e-05,5.07124]
[1780147907720,42.23,73655.98,0.0,0.97015,2e-05,5.07124]
[1780147907853,42.23,73655.87,0.0,0.97015,2e-05,5.0714]
[1780147912888,42.23,73656.07,0.0,0.97016,2e-05,5.07052]
[1780147914902,42.23,73650.29,0.0,0.97004,2e-05,5.08748]
[1780147915429,42.23,73650.29,0.0,0.97004,2e-05,5.08748]
[1780147915470,42.23,73650.29,0.0,0.97004,2e-05,5.08748]
[1780147915829,42.23,73650.29,0.0,0.97004,2e-05,5.08748]
[1780147915972,42.23,73650.29,0.0,0.97004,2e-05,5.08748]
[1780147916074,42.23,73648.32,0.0,0.96999,2e-05,5.09322]
[1780147921951,42.23,73644.15,0.0,0.96991,2e-05,5.10496]
[1780147922893,42.23,73644.15,0.0,0.96991,2e-05,5.10496]
[1780147922976,42.23,73644.15,0.0,0.96991,2e-05,5.10496]
[1780147923060,42.23,73643.85,0.0,0.9699,2e-05,5.10573]
[1780147923241,42.23,73643.85,0.0,0.9699,2e-05,5.10573]
[1780147923470,42.23,73643.85,0.0,0.9699,2e-05,5.10573]
[1780147923965,42.23,73638.17,0.0,0.96978,2e-05,5.12247]
[1780147924972,42.23,73634.45,0.0,0.9697,2e-05,5.13339]
[1780147930008,42.23,73634.35,0.0,0.96971,2e-05,5.13283]
[1780147932278,42.23,73633.61,0.0,0.96969,2e-05,5.13468]
[1780147932445,42.23,73633.61,0.0,0.96969,2e-05,5.13468]
[1780147932474,42.23,73633.61,0.0,0.96969,2e-05,5.13468]
[1780147933028,42.23,73632.51,0.0,0.96967,2e-05,5.13779]
[1780147933377,42.23,73632.51,0.0,0.96967,2e-05,5.13779]
[1780147939070,42.22,73624.4,0.0,0.9695,2e-05,5.16091]
[1780147940078,42.22,73620.7,0.0,0.96942,2e-05,5.17177]
[1780147941110,42.22,73620.7,0.0,0.96942,2e-05,5.17177]
[1780147941128,42.22,73620.42,0.0,0.96942,2e-05,5.17237]
[1780147941230,42.22,73620.42,0.0,0.96942,2e-05,5.17237]
[1780147941450,42.22,73620.42,0.0,0.96942,2e-05,5.17237]
[1780147941471,42.22,73620.42,0.0,0.96942,2e-05,5.17237]
[1780147947127,42.22,73619.38,0.0,0.96941,2e-05,5.17402]
[1780147951155,42.22,73601.35,0.0,0.96903,2e-05,5.22512]
[1780147952162,42.22,73603.39,0.0,0.96907,2e-05,5.21927]
[1780147953168,42.22,73608.37,0.0,0.96918,2e-05,5.20394]
[1780147955453,42.22,73608.38,0.0,0.96918,2e-05,5.20361]
[1780147955472,42.22,73608.38,0.0,0.96918,2e-05,5.20361]
[1780147955810,42.22,73608.38,0.0,0.96918,2e-05,5.20361]
[1780147955973,42.22,73608.38,0.0,0.96918,2e-05,5.20361]
[1780147956190,42.21,73608.23,0.0,0.96919,2e-05,5.20346]
[1780147958204,42.21,73603.78,0.0,0.96909,2e-05,5.21624]
[1780147964195,42.21,73604.82,0.0,0.96912,2e-05,5.21181]
[1780147964223,42.21,73604.82,0.0,0.96912,2e-05,5.21181]
[1780147964226,42.21,73604.86,0.0,0.96913,2e-05,5.21105]
[1780147964430,42.21,73604.86,0.0,0.96913,2e-05,5.21105]
[1780147964472,42.21,73604.86,0.0,0.96913,2e-05,5.21105]
[1780147970288,42.2,73604.81,0.0,0.96914,2e-05,5.20927]
[1780147971481,42.2,73604.81,0.0,0.96914,2e-05,5.20927]
[1780147971725,42.2,73604.81,0.0,0.96914,2e-05,5.20927]
[1780147971818,42.2,73604.81,0.0,0.96914,2e-05,5.20927]
[1780147971976,42.2,73604.81,0.0,0.96914,2e-05,5.20927]
[1780147972074,42.2,73604.56,0.0,0.96914,2e-05,5.20938]
[1780147977337,42.2,73603.31,0.0,0.96913,2e-05,5.21153]
[1780147979563,42.2,73601.93,0.0,0.9691,2e-05,5.21537]
[1780147979724,42.2,73601.93,0.0,0.9691,2e-05,5.21537]
[1780147979855,42.2,73601.93,0.0,0.9691,2e-05,5.21537]
[1780147979972,42.2,73601.93,0.0,0.9691,2e-05,5.21537]
[1780147980073,42.2,73600.24,0.0,0.96906,2e-05,5.21979]
[1780147984906,42.19,73600.27,0.0,0.96907,2e-05,5.21867]
[1780147989727,42.19,73600.7,0.0,0.96909,2e-05,5.21569]
[1780147989975,42.19,73600.7,0.0,0.96909,2e-05,5.21569]
[1780147990024,42.19,73600.7,0.0,0.96909,2e-05,5.21569]
[1780147990224,42.19,73600.7,0.0,0.96909,2e-05,5.21569]
[1780147990067,42.19,73600.73,0.0,0.9691,2e-05,5.21494]
[1780147996630,42.18,73600.73,0.0,0.96911,2e-05,5.21362]
[1780148003519,42.18,73601.02,0.0,0.96914,2e-05,5.20982]
[1780148004820,42.18,73601.02,0.0,0.96914,2e-05,5.20982]
[1780148004972,42.18,73601.02,0.0,0.96914,2e-05,5.20982]
[1780148004986,42.18,73601.02,0.0,0.96914,2e-05,5.20982]
[1780148005226,42.18,73601.02,0.0,0.96914,2e-05,5.20982]
[1780148005073,42.18,73601.09,0.0,0.96914,2e-05,5.20897]
[1780148012967,42.17,73601.03,0.0,0.96915,2e-05,5.2082]
[1780148013219,42.17,73601.03,0.0,0.96915,2e-05,5.2082]
[1780148015025,42.17,73600.96,0.0,0.96917,2e-05,5.20471]
[1780148015222,42.17,73600.96,0.0,0.96917,2e-05,5.20471]
[1780148015253,42.17,73600.96,0.0,0.96917,2e-05,5.20409]
[1780148022652,42.16,73600.96,0.0,0.96919,2e-05,5.20194]
[1780148027688,42.16,73599.75,0.0,0.96917,2e-05,5.20406]
[1780148033730,42.16,73599.72,0.0,0.96919,2e-05,5.20231]
[1780148038765,42.15,73600.11,0.0,0.96921,2e-05,5.19932]
[1780148044183,42.15,73599.2,0.0,0.9692,2e-05,5.20086]
[1780148044223,42.15,73599.2,0.0,0.9692,2e-05,5.20086]
[1780148055884,42.14,73599.23,0.0,0.96922,2e-05,5.19691]
[1780148060688,42.14,73598.16,0.0,0.96921,2e-05,5.19897]
[1780148060727,42.14,73598.16,0.0,0.96921,2e-05,5.19897]
[1780148061119,42.14,73598.16,0.0,0.96921,2e-05,5.19897]
[1780148061227,42.14,73598.16,0.0,0.96921,2e-05,5.19897]
[1780148061273,42.14,73598.12,0.0,0.96921,2e-05,5.19879]
[1780148074042,42.13,73597.59,0.0,0.96921,2e-05,5.19951]
[1780148074220,42.13,73597.59,0.0,0.96921,2e-05,5.19951]
[1780148074802,42.13,73597.59,0.0,0.96924,2e-05,5.19448]
[1780148074973,42.13,73597.59,0.0,0.96924,2e-05,5.19448]
[1780148075020,42.13,73597.62,0.0,0.96924,2e-05,5.1941]
[1780148080061,42.12,73597.71,0.0,0.96925,2e-05,5.19243]
[1780148085095,42.12,73598.22,0.0,0.96927,2e-05,5.18952]
[1780148090130,42.12,73598.36,0.0,0.96929,2e-05,5.18775]
[1780148100097,42.12,73598.36,0.0,0.96929,2e-05,5.18775]
[1780148100223,42.12,73598.36,0.0,0.96929,2e-05,5.18775]
[1780148113292,42.1,73598.37,0.0,0.96933,2e-05,5.18161]
[1780148123362,42.1,73597.12,0.0,0.96932,2e-05,5.18282]
[1780148127364,42.09,73595.83,0.0,0.9693,2e-05,5.18594]
[1780148127371,42.09,73595.83,0.0,0.9693,2e-05,5.18568]
[1780148127470,42.09,73595.83,0.0,0.9693,2e-05,5.18568]
[1780148128036,42.09,73595.83,0.0,0.9693,2e-05,5.18568]
[1780148128220,42.09,73595.83,0.0,0.9693,2e-05,5.18568]
[1780148128322,42.09,73595.83,0.0,0.9693,2e-05,5.18542]
[1780148132425,42.09,73592.77,0.0,0.96925,2e-05,5.1915]
[1780148134472,42.09,73592.79,0.0,0.96926,2e-05,5.19117]
[1780148134658,42.09,73592.79,0.0,0.96926,2e-05,5.19117]
[1780148134722,42.09,73592.79,0.0,0.96926,2e-05,5.19117]
[1780148134816,42.09,73592.79,0.0,0.96926,2e-05,5.1909]
[1780148140483,42.08,73591.6,0.0,0.96924,2e-05,5.1929]
[1780148145721,42.08,73591.32,0.0,0.96924,2e-05,5.19269]
[1780148145973,42.08,73591.32,0.0,0.96924,2e-05,5.19269]
[1780148145985,42.08,73591.32,0.0,0.96924,2e-05,5.19269]
[1780148146224,42.08,73591.32,0.0,0.96924,2e-05,5.19269]
[1780148146298,42.08,73591.13,0.0,0.96924,2e-05,5.19273]
[1780148151560,42.08,73590.32,0.0,0.96924,2e-05,5.19386]
[1780148152900,42.08,73590.32,0.0,0.96924,2e-05,5.19386]
[1780148152971,42.08,73590.32,0.0,0.96924,2e-05,5.19386]
[1780148153006,42.08,73590.05,0.0,0.96923,2e-05,5.19415]
[1780148153500,42.08,73590.05,0.0,0.96923,2e-05,5.19415]
[1780148153625,42.08,73590.05,0.0,0.96923,2e-05,5.19415]
[1780148156492,42.08,73589.47,0.0,0.96922,2e-05,5.19537]
[1780148158903,42.07,73589.7,0.0,0.96923,2e-05,5.19415]
[1780148158970,42.07,73589.7,0.0,0.96923,2e-05,5.19415]
[1780148159004,42.07,73586.35,0.0,0.96916,2e-05,5.20373]
[1780148159540,42.07,73586.35,0.0,0.96916,2e-05,5.20373]
[1780148159721,42.07,73586.35,0.0,0.96916,2e-05,5.20373]
[1780148165659,42.07,73586.39,0.0,0.96917,2e-05,5.20198]
[1780148171195,42.07,73585.27,0.0,0.96916,2e-05,5.20429]
[1780148171224,42.07,73585.27,0.0,0.96916,2e-05,5.20429]
[1780148171297,42.07,73585.15,0.0,0.96916,2e-05,5.20411]
[1780148172309,42.07,73585.15,0.0,0.96916,2e-05,5.20411]
[1780148172472,42.06,73584.75,0.0,0.96915,2e-05,5.20505]
[1780148177743,42.06,73585.43,0.0,0.96918,2e-05,5.20169]
[1780148182616,42.06,73585.46,0.0,0.96918,2e-05,5.20057]
[1780148182721,42.06,73585.46,0.0,0.96918,2e-05,5.20057]
[1780148187768,42.06,73584.82,0.0,0.96918,2e-05,5.20125]
[1780148187812,42.06,73582.09,0.0,0.96912,2e-05,5.20925]
[1780148189352,42.06,73582.09,0.0,0.96912,2e-05,5.20925]
[1780148189472,42.05,73581.5,0.0,0.96911,2e-05,5.21053]
[1780148196877,42.05,73580.27,0.0,0.96911,2e-05,5.21027]
[1780148203195,42.05,73580.39,0.0,0.96912,2e-05,5.20937]
[1780148205940,42.04,73585.5,0.0,0.96924,2e-05,5.19177]
[1780148206794,42.04,73585.5,0.0,0.96924,2e-05,5.19177]
[1780148206971,42.04,73585.5,0.0,0.96924,2e-05,5.19177]
[1780148209968,42.04,73587.49,0.0,0.9693,2e-05,5.18479]
[1780148210975,42.04,73599.16,0.0,0.96955,2e-05,5.14946]
[1780148211956,42.04,73599.16,0.0,0.96955,2e-05,5.14946]
[1780148211973,42.04,73599.16,0.0,0.96955,2e-05,5.14946]
[1780148211982,42.04,73598.14,0.0,0.96953,2e-05,5.15236]
[1780148217020,42.04,73598.58,0.0,0.96955,2e-05,5.15018]
[1780148222058,42.04,73596.05,0.0,0.9695,2e-05,5.15694]
[1780148224186,42.04,73594.6,0.0,0.96947,2e-05,5.16111]
[1780148224222,42.04,73594.6,0.0,0.96947,2e-05,5.16111]
[1780148230114,42.03,73593.77,0.0,0.96946,2e-05,5.16225]
[1780148231275,42.03,73593.77,0.0,0.96946,2e-05,5.16225]
[1780148231476,42.03,73593.77,0.0,0.96946,2e-05,5.16225]
[1780148237163,42.03,73592.57,0.0,0.96944,2e-05,5.16449]
[1780148237539,42.03,73592.57,0.0,0.96944,2e-05,5.16449]
[1780148237726,42.03,73592.57,0.0,0.96944,2e-05,5.16449]
[1780148244213,42.03,73593.05,0.0,0.96946,2e-05,5.16167]
[1780148249248,42.02,73592.69,0.0,0.96946,2e-05,5.16176]
[1780148250336,42.02,73592.69,0.0,0.96946,2e-05,5.16176]
[1780148250469,42.02,73592.69,0.0,0.96946,2e-05,5.16176]
[1780148257090,42.02,73590.47,0.0,0.96943,2e-05,5.16551]
[1780148257221,42.02,73590.47,0.0,0.96943,2e-05,5.16551]
[1780148262339,42.02,73589.82,0.0,0.96943,2e-05,5.16561]
[1780148264162,42.02,73589.86,0.0,0.96943,2e-05,5.16529]
[1780148265220,42.02,73589.86,0.0,0.96943,2e-05,5.16508]
[1780148270398,42.01,73589.92,0.0,0.96944,2e-05,5.16368]
[1780148273420,42.01,73586.63,0.0,0.96938,2e-05,5.17298]
[1780148274742,42.01,73585.95,0.0,0.96936,2e-05,5.17481]
[1780148274974,42.01,73585.95,0.0,0.96936,2e-05,5.17481]
[1780148280468,42.01,73586.18,0.0,0.96938,2e-05,5.1728]
[1780148282473,42.01,73586.18,0.0,0.96938,2e-05,5.17258]
[1780148282727,42.01,73586.07,0.0,0.96938,2e-05,5.1727]
[1780148290540,42.0,73586.21,0.0,0.96939,2e-05,5.17058]
[1780148298596,42.0,73586.29,0.0,0.96941,2e-05,5.16868]
[1780148304638,42.0,73585.69,0.0,0.9694,2e-05,5.16927]
[1780148306080,42.0,73585.69,0.0,0.9694,2e-05,5.16927]
[1780148306222,42.0,73585.69,0.0,0.9694,2e-05,5.16927]
[1780148313701,41.99,73585.66,0.0,0.96943,2e-05,5.16544]
[1780148323771,41.99,73585.73,0.0,0.96944,2e-05,5.1633]
[1780148326230,41.99,73585.73,0.0,0.96944,2e-05,5.16293]
[1780148326469,41.99,73585.73,0.0,0.96944,2e-05,5.16293]
[1780148326792,41.99,73583.53,0.0,0.9694,2e-05,5.16937]
[1780148332834,41.98,73583.88,0.0,0.96941,2e-05,5.16713]
[1780148336161,41.98,73584.0,0.0,0.96942,2e-05,5.16639]
[1780148337224,41.98,73584.05,0.0,0.96942,2e-05,5.16586]
[1780148343497,41.98,73584.01,0.0,0.96943,2e-05,5.16504]
[1780148343911,41.98,73587.14,0.0,0.9695,2e-05,5.15524]
[1780148345220,41.98,73587.14,0.0,0.9695,2e-05,5.15524]
[1780148345925,41.98,73589.57,0.0,0.96956,2e-05,5.14758]
[1780148347939,41.98,73592.73,0.0,0.96963,2e-05,5.13777]
[1780148352975,41.98,73593.34,0.0,0.96964,2e-05,5.13526]
[1780148358010,41.97,73593.07,0.0,0.96964,2e-05,5.13541]
[1780148364055,41.97,73593.43,0.0,0.96966,2e-05,5.13353]
[1780148369090,41.97,73592.21,0.0,0.96964,2e-05,5.13637]
[1780148375222,41.97,73592.17,0.0,0.96965,2e-05,5.1341]
[1780148383188,41.97,73592.34,0.0,0.96966,2e-05,5.13191]
[1780148384857,41.97,73592.34,0.0,0.96966,2e-05,5.13191]
[1780148384970,41.97,73592.34,0.0,0.96966,2e-05,5.13191]
[1780148391244,41.96,73592.92,0.0,0.96969,2e-05,5.12909]
[1780148396279,41.96,73592.92,0.0,0.96969,2e-05,5.12842]
[1780148402321,41.96,73592.99,0.0,0.9697,2e-05,5.12742]
[1780148409373,41.96,73592.99,0.0,0.9697,2e-05,5.12652]
[1780148412393,41.96,73595.48,0.0,0.96976,2e-05,5.11867]
[1780148413997,41.96,73594.91,0.0,0.96975,2e-05,5.12027]
[1780148414220,41.96,73594.91,0.0,0.96975,2e-05,5.12027]
[1780148421455,41.95,73594.54,0.0,0.96975,2e-05,5.12042]
[1780148421920,41.95,73594.54,0.0,0.96975,2e-05,5.12042]
[1780148421973,41.95,73594.54,0.0,0.96975,2e-05,5.12042]
[1780148430696,41.95,73595.65,0.0,0.96978,2e-05,5.11618]
[1780148430726,41.95,73595.65,0.0,0.96978,2e-05,5.11618]
[1780148436567,41.95,73596.4,0.0,0.96981,2e-05,5.1111]
[1780148437956,41.95,73596.95,0.0,0.96982,2e-05,5.10935]
[1780148446636,41.95,73609.96,0.0,0.97011,2e-05,5.06966]
[1780148447244,41.95,73609.96,0.0,0.97011,2e-05,5.06966]
[1780148447644,41.95,73614.89,0.0,0.97022,2e-05,5.05498]
[1780148449233,41.95,73613.6,0.0,0.97019,2e-05,5.0588]
[1780148449657,41.95,73615.41,0.0,0.97023,2e-05,5.05342]
[1780148450272,41.95,73615.41,0.0,0.97023,2e-05,5.05342]
[1780148450470,41.95,73615.41,0.0,0.97023,2e-05,5.05342]
[1780148452679,41.95,73624.36,0.0,0.97042,2e-05,5.02691]
[1780148454693,41.95,73630.08,0.0,0.97055,2e-05,5.01012]
[1780148460079,41.95,73629.55,0.0,0.97053,2e-05,5.01202]
[1780148460150,41.95,73629.55,0.0,0.97053,2e-05,5.01202]
[1780148460221,41.95,73629.55,0.0,0.97053,2e-05,5.01202]
[1780148460304,41.95,73628.72,0.0,0.97051,2e-05,5.01461]
[1780148462759,41.95,73637.09,0.0,0.97069,2e-05,4.99012]
[1780148464773,41.95,73641.93,0.0,0.97079,2e-05,4.97614]
[1780148466891,41.95,73643.17,0.0,0.97082,2e-05,4.97264]
[1780148466936,41.95,73643.17,0.0,0.97082,2e-05,4.97264]
[1780148466970,41.95,73643.17,0.0,0.97082,2e-05,4.97264]
[1780148467071,41.95,73644.63,0.0,0.97085,2e-05,4.9685]
[1780148470815,41.95,73652.12,0.0,0.971,2e-05,4.94723]
[1780148471905,41.95,73652.12,0.0,0.971,2e-05,4.94723]
[1780148474845,41.95,73657.31,0.0,0.9711,2e-05,4.93289]
[1780148476858,41.95,73651.1,0.0,0.97097,2e-05,4.95146]
[1780148479457,41.96,73648.55,0.0,0.97092,2e-05,4.9591]
[1780148479471,41.96,73648.55,0.0,0.97092,2e-05,4.9591]
[1780148479559,41.96,73649.33,0.0,0.97093,2e-05,4.95717]
[1780148480096,41.96,73649.33,0.0,0.97093,2e-05,4.95717]
[1780148480222,41.96,73649.33,0.0,0.97093,2e-05,4.95717]
[1780148485930,41.96,73647.06,0.0,0.97087,2e-05,4.96489]
[1780148486929,41.96,73642.6,0.0,0.97078,2e-05,4.97814]
[1780148487792,41.96,73642.6,0.0,0.97078,2e-05,4.97814]
[1780148487795,41.96,73642.6,0.0,0.97078,2e-05,4.97814]
[1780148487971,41.96,73642.6,0.0,0.97078,2e-05,4.97814]
[1780148488014,41.96,73642.48,0.0,0.97077,2e-05,4.97864]
[1780148493978,41.96,73641.38,0.0,0.97076,2e-05,4.98065]
[1780148494985,41.96,73637.15,0.0,0.97067,2e-05,4.99322]
[1780148498248,41.96,73637.58,0.0,0.97067,2e-05,4.9922]
[1780148498250,41.96,73637.58,0.0,0.97067,2e-05,4.9922]
[1780148498473,41.96,73637.58,0.0,0.97067,2e-05,4.9922]
[1780148498518,41.96,73637.55,0.0,0.97067,2e-05,4.99252]
[1780148505059,41.96,73634.5,0.0,0.9706,2e-05,5.00212]
[1780148506229,41.96,73634.5,0.0,0.9706,2e-05,5.00212]
[1780148506476,41.96,73634.5,0.0,0.9706,2e-05,5.00212]
[1780148506958,41.97,73634.65,0.0,0.9706,2e-05,5.00186]
[1780148506972,41.97,73634.65,0.0,0.9706,2e-05,5.00186]
[1780148507073,41.97,73634.6,0.0,0.9706,2e-05,5.00201]
[1780148514122,41.97,73634.49,0.0,0.9706,2e-05,5.00299]
[1780148521171,41.97,73634.73,0.0,0.9706,2e-05,5.00298]
[1780148526205,41.97,73634.93,0.0,0.9706,2e-05,5.00291]
[1780148529376,41.97,73634.95,0.0,0.97059,2e-05,5.00307]
[1780148529472,41.97,73634.95,0.0,0.97059,2e-05,5.00307]
[1780148536781,41.97,73635.1,0.0,0.9706,2e-05,5.00296]
[1780148544332,41.97,73635.29,0.0,0.97059,2e-05,5.00397]
[1780148549367,41.98,73635.19,0.0,0.97058,2e-05,5.00481]
[1780148550100,41.98,73635.19,0.0,0.97058,2e-05,5.00481]
[1780148550105,41.98,73635.19,0.0,0.97058,2e-05,5.00481]
[1780148550227,41.98,73635.19,0.0,0.97058,2e-05,5.00481]
[1780148550314,41.98,73635.19,0.0,0.97058,2e-05,5.00481]
[1780148550374,41.98,73636.39,0.0,0.97061,2e-05,5.00139]
[1780148556417,41.98,73639.25,0.0,0.97067,2e-05,4.99159]
[1780148557842,41.98,73639.35,0.0,0.97068,2e-05,4.99142]
[1780148557897,41.98,73639.35,0.0,0.97068,2e-05,4.99142]
[1780148557971,41.98,73639.35,0.0,0.97068,2e-05,4.99142]
[1780148561452,41.98,73639.72,0.0,0.97068,2e-05,4.99085]
[1780148563066,41.98,73640.93,0.0,0.97071,2e-05,4.98742]
[1780148563233,41.98,73640.93,0.0,0.97071,2e-05,4.98742]
[1780148563466,41.98,73641.26,0.0,0.97071,2e-05,4.98659]
[1780148568501,41.98,73642.08,0.0,0.97072,2e-05,4.98486]
[1780148568877,41.98,73642.08,0.0,0.97072,2e-05,4.98486]
[1780148568879,41.98,73642.08,0.0,0.97072,2e-05,4.98486]
[1780148568972,41.98,73642.08,0.0,0.97072,2e-05,4.98486]
[1780148569571,41.98,73641.65,0.0,0.97071,2e-05,4.98626]
[1780148576557,41.98,73642.52,0.0,0.97073,2e-05,4.98469]
[1780148580657,41.99,73641.78,0.0,0.97071,2e-05,4.9873]
[1780148580722,41.99,73641.78,0.0,0.97071,2e-05,4.9873]
[1780148580730,41.99,73641.78,0.0,0.97071,2e-05,4.9873]
[1780148580758,41.99,73641.65,0.0,0.9707,2e-05,4.98782]
[1780148580973,41.99,73641.65,0.0,0.9707,2e-05,4.98782]
[1780148583211,41.99,73641.66,0.0,0.9707,2e-05,4.98807]
[1780148589648,41.99,73641.69,0.0,0.97069,2e-05,4.98897]
[1780148597705,41.99,73641.7,0.0,0.97069,2e-05,4.99008]
[1780148602740,41.99,73641.75,0.0,0.97068,2e-05,4.99064]
[1780148615831,42.0,73641.49,0.0,0.97068,2e-05,4.99117]
[1780148619716,42.0,73641.5,0.0,0.97067,2e-05,4.99142]
[1780148619731,42.0,73641.5,0.0,0.97067,2e-05,4.99142]
[1780148619812,42.0,73641.5,0.0,0.97067,2e-05,4.99142]
[1780148619820,42.0,73641.5,0.0,0.97067,2e-05,4.99171]
[1780148619970,42.0,73641.5,0.0,0.97067,2e-05,4.99171]
[1780148625901,42.0,73641.48,0.0,0.97067,2e-05,4.99263]
[1780148631545,42.0,73640.01,0.0,0.97063,2e-05,4.99765]
[1780148631728,42.0,73640.01,0.0,0.97063,2e-05,4.99765]
[1780148636978,42.0,73639.44,0.0,0.97061,2e-05,5.00012]
[1780148642013,42.01,73639.39,0.0,0.97061,2e-05,5.00092]
[1780148644548,42.01,73639.39,0.0,0.97061,2e-05,5.00092]
[1780148644719,42.01,73639.39,0.0,0.97061,2e-05,5.00092]
[1780148649499,42.01,73639.54,0.0,0.9706,2e-05,5.00126]
[1780148649721,42.01,73639.54,0.0,0.9706,2e-05,5.00126]
[1780148649811,42.01,73639.29,0.0,0.9706,2e-05,5.00226]
[1780148654953,42.01,73639.6,0.0,0.9706,2e-05,5.00188]
[1780148654973,42.01,73639.6,0.0,0.9706,2e-05,5.00188]
[1780148664178,42.01,73640.56,0.0,0.97061,2e-05,5.00038]
[1780148667199,42.01,73646.91,0.0,0.97074,2e-05,4.98214]
[1780148668288,42.01,73646.91,0.0,0.97074,2e-05,4.98214]
[1780148668472,42.01,73646.91,0.0,0.97074,2e-05,4.98214]
[1780148668474,42.01,73646.91,0.0,0.97074,2e-05,4.98214]
[1780148668724,42.01,73646.91,0.0,0.97074,2e-05,4.98214]
[1780148668787,42.02,73651.0,0.0,0.97083,2e-05,4.97051]
[1780148671754,42.02,73652.42,0.0,0.97085,2e-05,4.96655]
[1780148678275,42.02,73652.27,0.0,0.97085,2e-05,4.96642]
[1780148681854,42.02,73652.32,0.0,0.97085,2e-05,4.96663]
[1780148681974,42.02,73652.18,0.0,0.97085,2e-05,4.96739]
[1780148687339,42.02,73651.57,0.0,0.97083,2e-05,4.97]
[1780148695395,42.03,73651.54,0.0,0.97082,2e-05,4.97131]
[1780148700552,42.03,73651.54,0.0,0.97082,2e-05,4.97131]
[1780148700720,42.03,73651.54,0.0,0.97082,2e-05,4.97131]
[1780148703956,42.03,73651.47,0.0,0.97081,2e-05,4.97266]
[1780148703972,42.03,73651.47,0.0,0.97081,2e-05,4.97266]
[1780148704458,42.03,73650.75,0.0,0.97079,2e-05,4.97504]
[1780148709493,42.03,73650.57,0.0,0.97078,2e-05,4.97619]
[1780148710150,42.03,73650.57,0.0,0.97078,2e-05,4.97619]
[1780148710220,42.03,73650.57,0.0,0.97078,2e-05,4.97619]
[1780148716543,42.03,73651.05,0.0,0.97079,2e-05,4.97564]
[1780148721334,42.03,73652.27,0.0,0.97081,2e-05,4.97255]
[1780148721470,42.03,73652.27,0.0,0.97081,2e-05,4.97255]
[1780148721781,42.03,73652.27,0.0,0.97081,2e-05,4.97255]
[1780148721972,42.03,73652.27,0.0,0.97081,2e-05,4.97255]
[1780148721882,42.03,73653.23,0.0,0.97083,2e-05,4.96986]
[1780148725606,42.04,73657.44,0.0,0.97091,2e-05,4.9581]
[1780148729722,42.04,73659.34,0.0,0.97095,2e-05,4.95286]
[1780148729969,42.04,73659.34,0.0,0.97095,2e-05,4.95286]
[1780148730290,42.04,73659.34,0.0,0.97095,2e-05,4.95319]
[1780148735676,42.04,73662.76,0.0,0.97103,2e-05,4.94215]
[1780148738067,42.04,73664.29,0.0,0.97106,2e-05,4.93807]
[1780148738225,42.04,73664.29,0.0,0.97106,2e-05,4.93807]
[1780148738312,42.04,73664.29,0.0,0.97106,2e-05,4.93807]
[1780148738471,42.04,73664.29,0.0,0.97106,2e-05,4.93807]
[1780148738697,42.04,73664.53,0.0,0.97106,2e-05,4.93756]
[1780148743732,42.04,73665.65,0.0,0.97108,2e-05,4.93531]
[1780148747853,42.04,73665.44,0.0,0.97107,2e-05,4.93654]
[1780148747972,42.04,73665.44,0.0,0.97107,2e-05,4.93654]
[1780148754425,42.05,73665.12,0.0,0.97105,2e-05,4.93849]
[1780148754478,42.05,73665.12,0.0,0.97105,2e-05,4.93849]
[1780148754809,42.05,73665.69,0.0,0.97106,2e-05,4.93743]
[1780148755219,42.05,73665.69,0.0,0.97106,2e-05,4.93743]
[1780148755472,42.05,73665.69,0.0,0.97106,2e-05,4.93743]
[1780148760389,42.05,73665.27,0.0,0.97104,2e-05,4.93967]
[1780148760501,42.05,73665.27,0.0,0.97104,2e-05,4.93967]
[1780148760958,42.05,73665.27,0.0,0.97104,2e-05,4.93967]
[1780148760970,42.05,73665.27,0.0,0.97104,2e-05,4.93967]
[1780148760851,42.05,73668.02,0.0,0.9711,2e-05,4.93186]
[1780148765794,42.05,73671.17,0.0,0.97116,2e-05,4.92358]
[1780148765897,42.05,73671.17,0.0,0.97116,2e-05,4.92358]
[1780148765970,42.05,73671.17,0.0,0.97116,2e-05,4.92358]
[1780148765992,42.05,73676.03,0.0,0.97126,2e-05,4.9097]
[1780148768907,42.06,73681.19,0.0,0.97136,2e-05,4.89551]
[1780148770311,42.06,73681.82,0.0,0.97137,2e-05,4.89396]
[1780148770475,42.06,73681.82,0.0,0.97137,2e-05,4.89396]
[1780148770921,42.06,73684.29,0.0,0.97142,2e-05,4.8871]
[1780148771928,42.06,73679.12,0.0,0.97131,2e-05,4.90234]
[1780148772935,42.06,73673.49,0.0,0.97119,2e-05,4.91892]
[1780148773677,42.06,73673.49,0.0,0.97119,2e-05,4.91892]
[1780148773722,42.06,73673.49,0.0,0.97119,2e-05,4.91892]
[1780148779984,42.06,73673.97,0.0,0.97119,2e-05,4.91911]
[1780148785019,42.07,73674.12,0.0,0.97119,2e-05,4.91978]
[1780148789911,42.07,73674.14,0.0,0.97118,2e-05,4.92058]
[1780148789971,42.07,73674.14,0.0,0.97118,2e-05,4.92058]
[1780148793827,42.07,73674.66,0.0,0.9712,2e-05,4.91767]
[1780148793973,42.07,73674.66,0.0,0.9712,2e-05,4.91767]
[1780148794032,42.07,73674.52,0.0,0.97119,2e-05,4.9185]
[1780148796483,42.07,73674.58,0.0,0.9712,2e-05,4.91833]
[1780148796720,42.07,73674.58,0.0,0.9712,2e-05,4.91833]
[1780148802139,42.07,73671.91,0.0,0.97113,2e-05,4.92773]
[1780148804834,42.07,73671.91,0.0,0.97113,2e-05,4.92773]
[1780148804972,42.07,73671.91,0.0,0.97113,2e-05,4.92773]
[1780148805017,42.07,73671.91,0.0,0.97113,2e-05,4.92773]
[1780148805041,42.08,73671.85,0.0,0.97112,2e-05,4.9285]
[1780148805227,42.08,73671.85,0.0,0.97112,2e-05,4.9285]
[1780148811201,42.08,73670.68,0.0,0.97109,2e-05,4.93303]
[1780148816237,42.08,73670.82,0.0,0.97109,2e-05,4.93356]
[1780148819942,42.08,73670.82,0.0,0.97109,2e-05,4.93356]
[1780148819973,42.08,73670.82,0.0,0.97109,2e-05,4.93356]
[1780148829328,42.09,73671.08,0.0,0.97108,2e-05,4.9352]
[1780148831560,42.09,73671.08,0.0,0.97108,2e-05,4.9352]
[1780148831721,42.09,73671.08,0.0,0.97108,2e-05,4.9352]
[1780148832182,42.09,73671.58,0.0,0.97108,2e-05,4.93429]
[1780148832222,42.09,73671.58,0.0,0.97108,2e-05,4.93429]
[1780148833071,42.09,73671.46,0.0,0.97108,2e-05,4.93482]
[1780148838164,42.09,73672.41,0.0,0.97109,2e-05,4.93279]
[1780148838223,42.09,73672.41,0.0,0.97109,2e-05,4.93279]
[1780148838830,42.09,73672.41,0.0,0.97109,2e-05,4.93279]
[1780148838975,42.09,73672.41,0.0,0.97109,2e-05,4.93279]
[1780148839054,42.09,73672.41,0.0,0.97109,2e-05,4.93316]
[1780148845115,42.09,73672.9,0.0,0.9711,2e-05,4.93246]
[1780148845224,42.09,73673.12,0.0,0.9711,2e-05,4.932]
[1780148853273,42.09,73672.75,0.0,0.97109,2e-05,4.93362]
[1780148853470,42.09,73672.75,0.0,0.97109,2e-05,4.93362]
[1780148859381,42.1,73672.29,0.0,0.97107,2e-05,4.93489]
[1780148859470,42.1,73672.29,0.0,0.97107,2e-05,4.93489]
[1780148860286,42.1,73671.62,0.0,0.97106,2e-05,4.93702]
[1780148860473,42.1,73671.62,0.0,0.97106,2e-05,4.93702]
[1780148860557,42.1,73671.75,0.0,0.97106,2e-05,4.93682]
[1780148865840,42.1,73671.78,0.0,0.97106,2e-05,4.93708]
[1780148865971,42.1,73671.78,0.0,0.97106,2e-05,4.93708]
[1780148871634,42.11,73672.45,0.0,0.97106,2e-05,4.93693]
[1780148878683,42.11,73673.0,0.0,0.97106,2e-05,4.9366]
[1780148879803,42.11,73673.0,0.0,0.97106,2e-05,4.9366]
[1780148879971,42.11,73673.0,0.0,0.97106,2e-05,4.9366]
[1780148880711,42.11,73672.89,0.0,0.97106,2e-05,4.9371]
[1780148880724,42.11,73672.89,0.0,0.97106,2e-05,4.9371]
[1780148880960,42.11,73670.52,0.0,0.97101,2e-05,4.94418]
[1780148887745,42.11,73670.64,0.0,0.971,2e-05,4.94501]
[1780148892781,42.11,73669.86,0.0,0.97098,2e-05,4.94813]
[1780148897817,42.12,73670.11,0.0,0.97098,2e-05,4.94824]
[1780148902852,42.12,73670.14,0.0,0.97097,2e-05,4.94899]
[1780148907229,42.12,73669.95,0.0,0.97097,2e-05,4.95021]
[1780148911512,42.12,73671.83,0.0,0.971,2e-05,4.94541]
[1780148911738,42.12,73671.83,0.0,0.971,2e-05,4.94541]
[1780148911915,42.12,73672.39,0.0,0.97102,2e-05,4.9419]
[1780148914936,42.12,73675.93,0.0,0.97109,2e-05,4.93217]
[1780148917425,42.12,73676.91,0.0,0.97111,2e-05,4.92952]
[1780148917472,42.12,73676.91,0.0,0.97111,2e-05,4.92952]
[1780148922329,42.13,73678.37,0.0,0.97113,2e-05,4.9265]
[1780148923281,42.13,73678.37,0.0,0.97113,2e-05,4.9265]
[1780148923473,42.13,73678.37,0.0,0.97113,2e-05,4.9265]
[1780148924036,42.13,73678.37,0.0,0.97113,2e-05,4.9265]
[1780148924072,42.13,73678.98,0.0,0.97114,2e-05,4.92514]
[1780148924222,42.13,73678.98,0.0,0.97114,2e-05,4.92514]
[1780148930042,42.13,73678.68,0.0,0.97113,2e-05,4.92725]
[1780148931722,42.13,73678.6,0.0,0.97113,2e-05,4.92769]
[1780148931976,42.13,73678.6,0.0,0.97113,2e-05,4.92769]
[1780148932051,42.13,73678.6,0.0,0.97112,2e-05,4.92789]
[1780148932282,42.13,73678.6,0.0,0.97112,2e-05,4.92789]
[1780148932470,42.13,73678.6,0.0,0.97112,2e-05,4.92789]
[1780148938098,42.13,73674.58,0.0,0.97103,2e-05,4.94076]
[1780148938612,42.13,73674.58,0.0,0.97103,2e-05,4.94076]
[1780148938722,42.13,73674.58,0.0,0.97103,2e-05,4.94076]
[1780148939105,42.14,73672.77,0.0,0.97099,2e-05,4.9462]
[1780148939595,42.14,73672.77,0.0,0.97099,2e-05,4.9462]
[1780148939720,42.14,73672.77,0.0,0.97099,2e-05,4.9462]
[1780148942778,42.14,73672.73,0.0,0.97099,2e-05,4.94649]
[1780148948168,42.14,73672.82,0.0,0.97098,2e-05,4.94757]
[1780148953203,42.14,73673.31,0.0,0.97099,2e-05,4.94697]
[1780148957686,42.14,73673.77,0.0,0.97099,2e-05,4.94597]
[1780148957722,42.14,73673.77,0.0,0.97099,2e-05,4.94597]
[1780148958192,42.14,73673.77,0.0,0.97099,2e-05,4.94597]
[1780148958223,42.14,73673.77,0.0,0.97099,2e-05,4.94597]
[1780148958216,42.14,73673.77,0.0,0.97099,2e-05,4.94647]
[1780148964280,42.15,73674.14,0.0,0.97099,2e-05,4.94639]
[1780148969315,42.15,73674.64,0.0,0.971,2e-05,4.94576]
[1780148974352,42.15,73674.39,0.0,0.971,2e-05,4.94526]
[1780148975475,42.15,73674.39,0.0,0.971,2e-05,4.94526]
[1780148975724,42.15,73674.39,0.0,0.971,2e-05,4.94526]
[1780148975825,42.15,73675.25,0.0,0.97101,2e-05,4.9431]
[1780148976559,42.15,73675.25,0.0,0.97101,2e-05,4.9431]
[1780148976724,42.15,73675.25,0.0,0.97101,2e-05,4.9431]
[1780148978976,42.15,73675.39,0.0,0.97101,2e-05,4.94286]
[1780148984422,42.15,73669.12,0.0,0.97087,2e-05,4.96226]
[1780148986436,42.15,73661.95,0.0,0.97072,2e-05,4.98345]
[1780148987852,42.15,73661.95,0.0,0.97072,2e-05,4.98345]
[1780148987976,42.15,73661.95,0.0,0.97072,2e-05,4.98345]
[1780148988073,42.15,73661.04,0.0,0.9707,2e-05,4.98631]
[1780148990464,42.15,73656.41,0.0,0.9706,2e-05,5.00004]
[1780148992804,42.15,73654.84,0.0,0.97057,2e-05,5.00472]
[1780148992969,42.15,73654.84,0.0,0.97057,2e-05,5.00472]
[1780148995965,42.16,73651.13,0.0,0.97049,2e-05,5.01578]
[1780148997513,42.16,73647.41,0.0,0.97041,2e-05,5.02684]
[1780149000955,42.16,73645.82,0.0,0.97037,2e-05,5.03156]
[1780149000971,42.16,73645.82,0.0,0.97037,2e-05,5.03156]
[1780149000992,42.16,73646.61,0.0,0.97039,2e-05,5.02928]
[1780149001322,42.16,73646.61,0.0,0.97039,2e-05,5.02928]
[1780149001478,42.16,73646.61,0.0,0.97039,2e-05,5.02928]
[1780149003555,42.16,73651.12,0.0,0.97048,2e-05,5.01605]
[1780149005678,42.16,73653.36,0.0,0.97053,2e-05,5.00952]
[1780149005724,42.16,73653.36,0.0,0.97053,2e-05,5.00952]
[1780149005831,42.16,73656.07,0.0,0.97059,2e-05,5.00169]
[1780149006422,42.16,73656.07,0.0,0.97059,2e-05,5.00169]
[1780149006471,42.16,73656.07,0.0,0.97059,2e-05,5.00169]
[1780149008987,42.16,73657.08,0.0,0.97061,2e-05,4.9988]
[1780149009060,42.16,73660.35,0.0,0.97068,2e-05,4.98936]
[1780149009904,42.16,73660.35,0.0,0.97068,2e-05,4.98936]
[1780149009973,42.16,73660.35,0.0,0.97068,2e-05,4.98936]
[1780149010083,42.16,73660.35,0.0,0.97068,2e-05,4.98936]
[1780149010222,42.16,73660.35,0.0,0.97068,2e-05,4.98936]
[1780149010096,42.16,73661.36,0.0,0.9707,2e-05,4.9865]
[1780149015640,42.16,73664.2,0.0,0.97076,2e-05,4.97871]
[1780149020675,42.16,73664.12,0.0,0.97075,2e-05,4.97949]
[1780149022912,42.16,73664.11,0.0,0.97075,2e-05,4.97962]
[1780149022974,42.16,73664.11,0.0,0.97075,2e-05,4.97962]
[1780149023013,42.16,73664.53,0.0,0.97076,2e-05,4.97861]
[1780149023442,42.16,73664.53,0.0,0.97076,2e-05,4.97861]
[1780149023475,42.16,73664.53,0.0,0.97076,2e-05,4.97861]
[1780149028231,42.16,73666.78,0.0,0.9708,2e-05,4.97239]
[1780149033637,42.16,73669.44,0.0,0.97086,2e-05,4.9633]
[1780149033724,42.16,73669.44,0.0,0.97086,2e-05,4.9633]
[1780149033768,42.16,73672.5,0.0,0.97093,2e-05,4.95452]
[1780149034743,42.16,73672.5,0.0,0.97093,2e-05,4.95452]
[1780149034971,42.16,73672.5,0.0,0.97093,2e-05,4.95452]
[1780149038568,42.16,73674.14,0.0,0.97096,2e-05,4.95035]
[1780149038722,42.16,73674.14,0.0,0.97096,2e-05,4.95035]
[1780149038797,42.16,73674.14,0.0,0.97096,2e-05,4.95035]
[1780149038973,42.16,73674.14,0.0,0.97096,2e-05,4.95035]
[1780149039074,42.17,73674.49,0.0,0.97096,2e-05,4.94964]
[1780149039810,42.17,73677.89,0.0,0.97103,2e-05,4.93992]
[1780149040817,42.17,73680.48,0.0,0.97109,2e-05,4.93257]
[1780149043846,42.17,73679.46,0.0,0.97106,2e-05,4.93591]
[1780149043974,42.17,73679.46,0.0,0.97106,2e-05,4.93591]
[1780149046033,42.17,73680.57,0.0,0.97108,2e-05,4.93305]
[1780149046219,42.17,73680.57,0.0,0.97108,2e-05,4.93305]
[1780149046240,42.17,73680.78,0.0,0.97109,2e-05,4.93263]
[1780149051895,42.17,73681.23,0.0,0.97109,2e-05,4.93244]
[1780149056324,42.17,73681.25,0.0,0.97108,2e-05,4.93293]
[1780149056472,42.17,73681.25,0.0,0.97108,2e-05,4.93293]
[1780149061966,42.18,73681.18,0.0,0.97107,2e-05,4.9344]
[1780149063590,42.18,73681.18,0.0,0.97107,2e-05,4.9344]
[1780149063724,42.18,73681.18,0.0,0.97107,2e-05,4.9344]
[1780149063897,42.18,73681.18,0.0,0.97107,2e-05,4.9344]
[1780149063975,42.18,73681.18,0.0,0.97107,2e-05,4.9344]
[1780149063979,42.18,73681.84,0.0,0.97108,2e-05,4.93284]
[1780149069022,42.18,73681.64,0.0,0.97107,2e-05,4.93432]
[1780149075064,42.18,73681.92,0.0,0.97107,2e-05,4.93458]
[1780149078106,42.18,73682.03,0.0,0.97107,2e-05,4.93462]
[1780149078220,42.18,73682.03,0.0,0.97107,2e-05,4.93462]
[1780149078321,42.18,73681.83,0.0,0.97107,2e-05,4.93538]
[1780149078924,42.18,73681.83,0.0,0.97107,2e-05,4.93538]
[1780149078972,42.18,73681.83,0.0,0.97107,2e-05,4.93538]
[1780149084127,42.19,73682.06,0.0,0.97106,2e-05,4.93577]
[1780149084374,42.19,73682.06,0.0,0.97106,2e-05,4.93577]
[1780149084470,42.19,73682.06,0.0,0.97106,2e-05,4.93577]
[1780149093607,42.19,73682.25,0.0,0.97107,2e-05,4.93473]
[1780149094821,42.19,73682.28,0.0,0.97107,2e-05,4.93482]
[1780149094973,42.19,73682.28,0.0,0.97107,2e-05,4.93482]
[1780149102256,42.19,73684.94,0.0,0.97111,2e-05,4.92859]
[1780149103255,42.19,73684.94,0.0,0.97111,2e-05,4.92859]
[1780149103474,42.19,73684.89,0.0,0.97111,2e-05,4.92892]
[1780149110312,42.2,73684.81,0.0,0.9711,2e-05,4.93045]
[1780149116350,42.2,73684.53,0.0,0.97109,2e-05,4.932]
[1780149116469,42.2,73684.64,0.0,0.97109,2e-05,4.93204]
[1780149124410,42.2,73684.75,0.0,0.97108,2e-05,4.93314]
[1780149134480,42.21,73684.75,0.0,0.97107,2e-05,4.93485]
[1780149140692,42.21,73684.64,0.0,0.97106,2e-05,4.93534]
[1780149140725,42.21,73684.64,0.0,0.97106,2e-05,4.93534]
[1780149145499,42.21,73684.8,0.0,0.97106,2e-05,4.93635]
[1780149145725,42.21,73684.8,0.0,0.97106,2e-05,4.93635]
[1780149150592,42.21,73687.37,0.0,0.9711,2e-05,4.9299]
[1780149156634,42.22,73687.44,0.0,0.97111,2e-05,4.92867]
[1780149158347,42.22,73687.44,0.0,0.97111,2e-05,4.92867]
[1780149158469,42.22,73687.37,0.0,0.97111,2e-05,4.92905]
[1780149163685,42.22,73687.35,0.0,0.9711,2e-05,4.93013]
[1780149170734,42.22,73687.54,0.0,0.9711,2e-05,4.93076]
[1780149175769,42.22,73687.82,0.0,0.9711,2e-05,4.93078]
[1780149177236,42.22,73687.82,0.0,0.9711,2e-05,4.93078]
[1780149177475,42.22,73688.23,0.0,0.9711,2e-05,4.92993]
[1780149184367,42.23,73688.81,0.0,0.97111,2e-05,4.92909]
[1780149191881,42.23,73689.59,0.0,0.97111,2e-05,4.92836]
[1780149195771,42.23,73689.59,0.0,0.97111,2e-05,4.92836]
[1780149195973,42.23,73689.59,0.0,0.97111,2e-05,4.92836]
[1780149197923,42.23,73693.29,0.0,0.97118,2e-05,4.91865]
[1780149198716,42.23,73693.29,0.0,0.97118,2e-05,4.91865]
[1780149200298,42.23,73693.14,0.0,0.97118,2e-05,4.91925]
[1780149200472,42.23,73693.14,0.0,0.97118,2e-05,4.91925]
[1780149203965,42.24,73695.71,0.0,0.97122,2e-05,4.91292]
[1780149205981,42.24,73698.37,0.0,0.97128,2e-05,4.90564]
[1780149207177,42.24,73698.37,0.0,0.97128,2e-05,4.90564]
[1780149207250,42.24,73698.37,0.0,0.97128,2e-05,4.90564]
[1780149211208,42.24,73699.69,0.0,0.9713,2e-05,4.9027]
[1780149211222,42.24,73699.69,0.0,0.9713,2e-05,4.9027]
[1780149218074,42.24,73701.93,0.0,0.97134,2e-05,4.89608]
[1780149220089,42.24,73705.18,0.0,0.97141,2e-05,4.8872]
[1780149222198,42.25,73706.33,0.0,0.97143,2e-05,4.88415]
[1780149222228,42.25,73706.33,0.0,0.97143,2e-05,4.88415]
[1780149222723,42.25,73706.38,0.0,0.97143,2e-05,4.88427]
[1780149228144,42.25,73708.69,0.0,0.97146,2e-05,4.87924]
[1780149230158,42.25,73710.84,0.0,0.97151,2e-05,4.87361]
[1780149231330,42.25,73710.84,0.0,0.97151,2e-05,4.87361]
[1780149231473,42.25,73710.84,0.0,0.97151,2e-05,4.87361]
[1780149236361,42.25,73710.94,0.0,0.9715,2e-05,4.87475]
[1780149236473,42.25,73710.94,0.0,0.9715,2e-05,4.87475]
[1780149241960,42.26,73710.09,0.0,0.97147,2e-05,4.87884]
[1780149247278,42.26,73709.99,0.0,0.97145,2e-05,4.88075]
[1780149249982,42.26,73710.21,0.0,0.97146,2e-05,4.88065]
[1780149250225,42.26,73710.21,0.0,0.97146,2e-05,4.88065]
[1780149255061,42.27,73710.3,0.0,0.97145,2e-05,4.88173]
[1780149260371,42.27,73712.82,0.0,0.97149,2e-05,4.87609]
[1780149261551,42.27,73712.82,0.0,0.97149,2e-05,4.87609]
[1780149261724,42.27,73713.02,0.0,0.97149,2e-05,4.8758]
[1780149266021,42.27,73713.14,0.0,0.97149,2e-05,4.87628]
[1780149266222,42.27,73713.14,0.0,0.97149,2e-05,4.87628]
[1780149268427,42.28,73717.09,0.0,0.97156,2e-05,4.86606]
[1780149273462,42.28,73718.13,0.0,0.97158,2e-05,4.86249]
[1780149273992,42.28,73718.13,0.0,0.97158,2e-05,4.86249]
[1780149274224,42.28,73718.13,0.0,0.97158,2e-05,4.86249]
[1780149275476,42.28,73722.03,0.0,0.97166,2e-05,4.85191]
[1780149281518,42.29,73722.82,0.0,0.97166,2e-05,4.85154]
[1780149285554,42.29,73723.17,0.0,0.97166,2e-05,4.85147]
[1780149285720,42.29,73723.77,0.0,0.97167,2e-05,4.85006]
[1780149291588,42.29,73724.5,0.0,0.97168,2e-05,4.84983]
[1780149295231,42.3,73724.3,0.0,0.97167,2e-05,4.85102]
[1780149299453,42.3,73724.32,0.0,0.97166,2e-05,4.85219]
[1780149303220,42.3,73724.43,0.0,0.97165,2e-05,4.85308]
[1780149303322,42.3,73724.43,0.0,0.97165,2e-05,4.85368]
[1780149303978,42.3,73724.43,0.0,0.97165,2e-05,4.85368]
[1780149304219,42.3,73724.43,0.0,0.97165,2e-05,4.85368]
[1780149312737,42.31,73724.62,0.0,0.97163,2e-05,4.85583]
[1780149315221,42.31,73724.62,0.0,0.97163,2e-05,4.85641]
[1780149317793,42.31,73724.62,0.0,0.97163,2e-05,4.85671]
[1780149317972,42.31,73724.62,0.0,0.97163,2e-05,4.85671]
[1780149318065,42.31,73724.73,0.0,0.97162,2e-05,4.85727]
[1780149321437,42.31,73725.2,0.0,0.97163,2e-05,4.85622]
[1780149321471,42.31,73725.2,0.0,0.97163,2e-05,4.85622]
[1780149322821,42.32,73718.91,0.0,0.9715,2e-05,4.87506]
[1780149327856,42.32,73718.47,0.0,0.97148,2e-05,4.87761]
[1780149333898,42.32,73718.72,0.0,0.97148,2e-05,4.87637]
[1780149335281,42.32,73718.72,0.0,0.97148,2e-05,4.87637]
[1780149335471,42.32,73718.72,0.0,0.97148,2e-05,4.87637]
[1780149336806,42.32,73718.97,0.0,0.97148,2e-05,4.87616]
[1780149336980,42.32,73718.97,0.0,0.97148,2e-05,4.87616]
[1780149337078,42.33,73718.9,0.0,0.97148,2e-05,4.87662]
[1780149342961,42.33,73719.08,0.0,0.97147,2e-05,4.87763]
[1780149347996,42.33,73719.01,0.0,0.97146,2e-05,4.87908]
[1780149350066,42.33,73719.01,0.0,0.97146,2e-05,4.87908]
[1780149350220,42.33,73719.01,0.0,0.97146,2e-05,4.87908]
[1780149353031,42.34,73723.77,0.0,0.97155,2e-05,4.86669]
[1780149356257,42.34,73724.19,0.0,0.97156,2e-05,4.86601]
[1780149356471,42.34,73724.19,0.0,0.97156,2e-05,4.86601]
[1780149356524,42.34,73730.43,0.0,0.97168,2e-05,4.84872]
[1780149357420,42.34,73730.43,0.0,0.97168,2e-05,4.84872]
[1780149357473,42.34,73730.43,0.0,0.97168,2e-05,4.84872]
[1780149357572,42.34,73733.2,0.0,0.97174,2e-05,4.84112]
[1780149363102,42.34,73735.5,0.0,0.97177,2e-05,4.83616]
[1780149366874,42.35,73737.74,0.0,0.97181,2e-05,4.83106]
[1780149366972,42.35,73737.74,0.0,0.97181,2e-05,4.83106]
[1780149367643,42.35,73737.74,0.0,0.97181,2e-05,4.83106]
[1780149367722,42.35,73737.9,0.0,0.97181,2e-05,4.83092]
[1780149368137,42.35,73737.84,0.0,0.97181,2e-05,4.83142]
[1780149373172,42.35,73737.61,0.0,0.97179,2e-05,4.83364]
[1780149378207,42.35,73737.96,0.0,0.97179,2e-05,4.83418]
[1780149380221,42.36,73732.0,0.0,0.97166,2e-05,4.85177]
[1780149381537,42.36,73732.0,0.0,0.97166,2e-05,4.85177]
[1780149381722,42.36,73730.78,0.0,0.97164,2e-05,4.85552]
[1780149382592,42.36,73730.78,0.0,0.97164,2e-05,4.85552]
[1780149382638,42.36,73731.8,0.0,0.97165,2e-05,4.85287]
[1780149382726,42.36,73731.8,0.0,0.97165,2e-05,4.85287]
[1780149387564,42.36,73731.46,0.0,0.97164,2e-05,4.85491]
[1780149387729,42.36,73731.48,0.0,0.97164,2e-05,4.85512]
[1780149392878,42.36,73731.22,0.0,0.97163,2e-05,4.85513]
[1780149392971,42.36,73731.22,0.0,0.97163,2e-05,4.85513]
[1780149393876,42.36,73729.82,0.0,0.9716,2e-05,4.85939]
[1780149393969,42.36,73729.82,0.0,0.9716,2e-05,4.85939]
[1780149394336,42.37,73731.03,0.0,0.97163,2e-05,4.85619]
[1780149398365,42.37,73720.24,0.0,0.9714,2e-05,4.88811]
[1780149398794,42.37,73720.24,0.0,0.9714,2e-05,4.88811]
[1780149398971,42.37,73720.24,0.0,0.9714,2e-05,4.88811]
[1780149399372,42.37,73718.54,0.0,0.97136,2e-05,4.8932]
[1780149406421,42.37,73718.38,0.0,0.97135,2e-05,4.89506]
[1780149411456,42.37,73718.49,0.0,0.97134,2e-05,4.89574]
[1780149412340,42.37,73718.49,0.0,0.97134,2e-05,4.89574]
[1780149412469,42.37,73718.49,0.0,0.97134,2e-05,4.89574]
[1780149419513,42.38,73719.4,0.0,0.97135,2e-05,4.89474]
[1780149424548,42.38,73719.65,0.0,0.97135,2e-05,4.89504]
[1780149429585,42.38,73719.87,0.0,0.97135,2e-05,4.89544]
[1780149434618,42.39,73722.14,0.0,0.97139,2e-05,4.88996]
[1780149439634,42.39,73722.1,0.0,0.97138,2e-05,4.89029]
[1780149439721,42.39,73722.1,0.0,0.97138,2e-05,4.89029]
[1780149441491,42.39,73722.21,0.0,0.97138,2e-05,4.89083]
[1780149441721,42.39,73722.21,0.0,0.97138,2e-05,4.89083]
[1780149441668,42.39,73722.13,0.0,0.97138,2e-05,4.89148]
[1780149446702,42.39,73722.0,0.0,0.97137,2e-05,4.8929]
[1780149450426,42.39,73722.97,0.0,0.97138,2e-05,4.89073]
[1780149450470,42.39,73722.97,0.0,0.97138,2e-05,4.89073]
[1780149455766,42.4,73725.36,0.0,0.97143,2e-05,4.88314]
[1780149458677,42.4,73725.57,0.0,0.97143,2e-05,4.88276]
[1780149458720,42.4,73725.57,0.0,0.97143,2e-05,4.88276]
[1780149459950,42.4,73725.39,0.0,0.97143,2e-05,4.88373]
[1780149459971,42.4,73725.39,0.0,0.97143,2e-05,4.88373]
[1780149460052,42.4,73724.41,0.0,0.97141,2e-05,4.88676]
[1780149465837,42.4,73724.48,0.0,0.9714,2e-05,4.88785]
[1780149470871,42.4,73724.98,0.0,0.9714,2e-05,4.8875]
[1780149472023,42.4,73724.98,0.0,0.9714,2e-05,4.8875]
[1780149472221,42.4,73724.98,0.0,0.9714,2e-05,4.8875]
[1780149479934,42.41,73728.23,0.0,0.97145,2e-05,4.88019]
[1780149481948,42.41,73733.47,0.0,0.97156,2e-05,4.86565]
[1780149483173,42.41,73733.47,0.0,0.97156,2e-05,4.86565]
[1780149483224,42.41,73733.47,0.0,0.97156,2e-05,4.86565]
[1780149483268,42.41,73735.92,0.0,0.97161,2e-05,4.85916]
[1780149488997,42.42,73738.32,0.0,0.97165,2e-05,4.85361]
[1780149489835,42.42,73738.32,0.0,0.97165,2e-05,4.85361]
[1780149489973,42.42,73738.32,0.0,0.97165,2e-05,4.85361]
[1780149490009,42.42,73738.57,0.0,0.97165,2e-05,4.85316]
[1780149490917,42.42,73738.57,0.0,0.97165,2e-05,4.85316]
[1780149490970,42.42,73738.57,0.0,0.97165,2e-05,4.85316]
[1780149494609,42.42,73738.57,0.0,0.97165,2e-05,4.85343]
[1780149501083,42.42,73738.96,0.0,0.97164,2e-05,4.85502]
[1780149505271,42.43,73738.69,0.0,0.97162,2e-05,4.8566]
[1780149505330,42.43,73738.69,0.0,0.97162,2e-05,4.8566]
[1780149505472,42.43,73738.69,0.0,0.97162,2e-05,4.8566]
[1780149505573,42.43,73738.69,0.0,0.97162,2e-05,4.85713]
[1780149509301,42.43,73734.75,0.0,0.97154,2e-05,4.86892]
[1780149509475,42.43,73734.75,0.0,0.97154,2e-05,4.86892]
[1780149509573,42.43,73730.89,0.0,0.97145,2e-05,4.88047]
[1780149509942,42.43,73730.89,0.0,0.97145,2e-05,4.88047]
[1780149509971,42.43,73730.89,0.0,0.97145,2e-05,4.88047]
[1780149516187,42.43,73731.13,0.0,0.97146,2e-05,4.87912]
[1780149517788,42.43,73731.13,0.0,0.97146,2e-05,4.87912]
[1780149517811,42.43,73731.13,0.0,0.97146,2e-05,4.87957]
[1780149517884,42.43,73731.13,0.0,0.97146,2e-05,4.87957]
[1780149517971,42.43,73731.13,0.0,0.97146,2e-05,4.87957]
[1780149523744,42.44,73731.45,0.0,0.97146,2e-05,4.87956]
[1780149523824,42.44,73734.11,0.0,0.97151,2e-05,4.8724]
[1780149523972,42.44,73734.11,0.0,0.97151,2e-05,4.8724]
[1780149524041,42.44,73734.11,0.0,0.97151,2e-05,4.8724]
[1780149524221,42.44,73734.11,0.0,0.97151,2e-05,4.8724]
[1780149526740,42.44,73733.9,0.0,0.97151,2e-05,4.87248]
[1780149531578,42.44,73733.52,0.0,0.97149,2e-05,4.87496]
[1780149531723,42.44,73733.52,0.0,0.97149,2e-05,4.87496]
[1780149531799,42.44,73733.52,0.0,0.97149,2e-05,4.87496]
[1780149531823,42.44,73732.95,0.0,0.97148,2e-05,4.87682]
[1780149531970,42.44,73732.95,0.0,0.97148,2e-05,4.87682]
[1780149537335,42.44,73733.51,0.0,0.97148,2e-05,4.87656]
[1780149538321,42.44,73733.51,0.0,0.97148,2e-05,4.87656]
[1780149538431,42.44,73733.51,0.0,0.97148,2e-05,4.87656]
[1780149538473,42.44,73733.51,0.0,0.97148,2e-05,4.87656]
[1780149538523,42.44,73734.13,0.0,0.97149,2e-05,4.87501]
[1780149544204,42.45,73733.9,0.0,0.97148,2e-05,4.87679]
[1780149551146,42.45,73733.9,0.0,0.97147,2e-05,4.87837]
[1780149551224,42.45,73733.9,0.0,0.97147,2e-05,4.87837]
[1780149551249,42.45,73733.9,0.0,0.97147,2e-05,4.87837]
[1780149551471,42.45,73733.9,0.0,0.97147,2e-05,4.87837]
[1780149551571,42.45,73734.01,0.0,0.97147,2e-05,4.87828]
[1780149557397,42.45,73734.72,0.0,0.97148,2e-05,4.87716]
[1780149557472,42.45,73734.72,0.0,0.97148,2e-05,4.87716]
[1780149557518,42.45,73734.72,0.0,0.97148,2e-05,4.87716]
[1780149557720,42.45,73734.72,0.0,0.97148,2e-05,4.87716]
[1780149557822,42.45,73734.29,0.0,0.97146,2e-05,4.87885]
[1780149563450,42.45,73734.29,0.0,0.97146,2e-05,4.87885]
[1780149563474,42.45,73734.29,0.0,0.97146,2e-05,4.87885]
[1780149568552,42.46,73734.13,0.0,0.97144,2e-05,4.88181]
[1780149573801,42.46,73734.28,0.0,0.97144,2e-05,4.88184]
[1780149573817,42.46,73734.71,0.0,0.97146,2e-05,4.87924]
[1780149573975,42.46,73734.71,0.0,0.97146,2e-05,4.87924]
[1780149574159,42.46,73734.71,0.0,0.97146,2e-05,4.87924]
[1780149574226,42.46,73734.71,0.0,0.97146,2e-05,4.87924]
[1780149574594,42.46,73734.61,0.0,0.97145,2e-05,4.87976]
[1780149578759,42.47,73734.47,0.0,0.97145,2e-05,4.88084]
[1780149582613,42.47,73733.55,0.0,0.97142,2e-05,4.88437]
[1780149582726,42.47,73733.55,0.0,0.97142,2e-05,4.88437]
[1780149582842,42.47,73733.55,0.0,0.97142,2e-05,4.88437]
[1780149582822,42.47,73731.88,0.0,0.97139,2e-05,4.88937]
[1780149582973,42.47,73731.88,0.0,0.97139,2e-05,4.88937]
[1780149589699,42.47,73730.89,0.0,0.97135,2e-05,4.89362]
[1780149594735,42.47,73731.37,0.0,0.97136,2e-05,4.89321]
[1780149597535,42.47,73731.58,0.0,0.97136,2e-05,4.893]
[1780149597723,42.47,73731.58,0.0,0.97136,2e-05,4.893]
[1780149597756,42.48,73732.15,0.0,0.97137,2e-05,4.89156]
[1780149597931,42.48,73732.15,0.0,0.97137,2e-05,4.89156]
[1780149597971,42.48,73732.15,0.0,0.97137,2e-05,4.89156]
[1780149602792,42.48,73736.16,0.0,0.97145,2e-05,4.88107]
[1780149604589,42.48,73736.71,0.0,0.97146,2e-05,4.87971]
[1780149604725,42.48,73736.71,0.0,0.97146,2e-05,4.87971]
[1780149604878,42.48,73736.71,0.0,0.97146,2e-05,4.87971]
[1780149604810,42.48,73736.71,0.0,0.97145,2e-05,4.87992]
[1780149604974,42.48,73736.71,0.0,0.97145,2e-05,4.87992]
[1780149607466,42.48,73743.41,0.0,0.97159,2e-05,4.86124]
[1780149607745,42.48,73743.41,0.0,0.97159,2e-05,4.86124]
[1780149607828,42.48,73744.91,0.0,0.97162,2e-05,4.85721]
[1780149607936,42.48,73744.91,0.0,0.97162,2e-05,4.85721]
[1780149607974,42.48,73744.91,0.0,0.97162,2e-05,4.85721]
[1780149608835,42.48,73744.0,0.0,0.9716,2e-05,4.86005]
[1780149612341,42.48,73743.43,0.0,0.97158,2e-05,4.86243]
[1780149612471,42.48,73743.43,0.0,0.97158,2e-05,4.86243]
[1780149612766,42.48,73743.43,0.0,0.97158,2e-05,4.86243]
[1780149612863,42.48,73742.91,0.0,0.97157,2e-05,4.86416]
[1780149612970,42.48,73742.91,0.0,0.97157,2e-05,4.86416]
[1780149613870,42.48,73743.58,0.0,0.97158,2e-05,4.86249]
[1780149618905,42.49,73744.31,0.0,0.97159,2e-05,4.86164]
[1780149623187,42.49,73746.63,0.0,0.97163,2e-05,4.85603]
[1780149623225,42.49,73746.63,0.0,0.97163,2e-05,4.85603]
[1780149623477,42.49,73746.63,0.0,0.97163,2e-05,4.85603]
[1780149623722,42.49,73746.63,0.0,0.97163,2e-05,4.85603]
[1780149623796,42.49,73746.63,0.0,0.97162,2e-05,4.85628]
[1780149625919,42.49,73747.09,0.0,0.97163,2e-05,4.85497]
[1780149633003,42.5,73746.54,0.0,0.97162,2e-05,4.85675]
[1780149637452,42.5,73747.2,0.0,0.97163,2e-05,4.85562]
[1780149637473,42.5,73747.2,0.0,0.97163,2e-05,4.85562]
[1780149637744,42.5,73747.2,0.0,0.97163,2e-05,4.85562]
[1780149637750,42.5,73747.2,0.0,0.97162,2e-05,4.85613]
[1780149637972,42.5,73747.2,0.0,0.97162,2e-05,4.85613]
[1780149645087,42.5,73747.16,0.0,0.97161,2e-05,4.85799]
[1780149650122,42.51,73747.24,0.0,0.9716,2e-05,4.85899]
[1780149651848,42.51,73747.24,0.0,0.9716,2e-05,4.85899]
[1780149651950,42.51,73738.61,0.0,0.97142,2e-05,4.88405]
[1780149651974,42.51,73738.61,0.0,0.97142,2e-05,4.88405]
[1780149652224,42.51,73738.61,0.0,0.97142,2e-05,4.88405]
[1780149652472,42.51,73738.61,0.0,0.97142,2e-05,4.88405]
[1780149652562,42.51,73736.31,0.0,0.97137,2e-05,4.89081]
[1780149653143,42.51,73732.98,0.0,0.97131,2e-05,4.90035]
[1780149654715,42.51,73732.98,0.0,0.97131,2e-05,4.90035]
[1780149654809,42.51,73726.48,0.0,0.97117,2e-05,4.9193]
[1780149654972,42.51,73726.48,0.0,0.97117,2e-05,4.9193]
[1780149657370,42.51,73723.76,0.0,0.97111,2e-05,4.92725]
[1780149657471,42.51,73723.76,0.0,0.97111,2e-05,4.92725]
[1780149657540,42.51,73722.87,0.0,0.97109,2e-05,4.93005]
[1780149660212,42.51,73723.3,0.0,0.9711,2e-05,4.92893]
[1780149663118,42.51,73721.79,0.0,0.97107,2e-05,4.93362]
[1780149663223,42.51,73721.79,0.0,0.97107,2e-05,4.93362]
[1780149669508,42.51,73719.25,0.0,0.97101,2e-05,4.94156]
[1780149669723,42.51,73719.25,0.0,0.97101,2e-05,4.94156]
[1780149676789,42.51,73719.62,0.0,0.97101,2e-05,4.94078]
[1780149682346,42.52,73719.35,0.0,0.971,2e-05,4.9426]
[1780149684737,42.52,73719.35,0.0,0.971,2e-05,4.9426]
[1780149684973,42.52,73719.35,0.0,0.971,2e-05,4.9426]
[1780149684821,42.52,73721.07,0.0,0.97103,2e-05,4.93793]
[1780149685050,42.52,73721.07,0.0,0.97103,2e-05,4.93793]
[1780149685225,42.52,73721.07,0.0,0.97103,2e-05,4.93793]
[1780149685367,42.52,73722.34,0.0,0.97106,2e-05,4.93427]
[1780149686374,42.52,73725.6,0.0,0.97113,2e-05,4.92499]
[1780149687814,42.52,73725.6,0.0,0.97113,2e-05,4.92499]
[1780149689492,42.52,73726.09,0.0,0.97114,2e-05,4.92382]
[1780149689733,42.52,73726.09,0.0,0.97114,2e-05,4.92382]
[1780149691092,42.52,73726.81,0.0,0.97115,2e-05,4.92201]
[1780149691222,42.52,73726.81,0.0,0.97115,2e-05,4.92201]
[1780149691410,42.52,73727.0,0.0,0.97116,2e-05,4.91953]
[1780149692472,42.52,73727.0,0.0,0.97116,2e-05,4.91953]
[1780149692722,42.52,73727.0,0.0,0.97116,2e-05,4.91953]
[1780149692822,42.52,73730.54,0.0,0.97124,2e-05,4.90964]
[1780149694431,42.52,73738.07,0.0,0.97139,2e-05,4.88823]
[1780149695460,42.52,73738.07,0.0,0.97139,2e-05,4.88823]
[1780149695474,42.52,73738.07,0.0,0.97139,2e-05,4.88823]
[1780149695512,42.52,73739.63,0.0,0.97142,2e-05,4.88412]
[1780149696860,42.52,73739.63,0.0,0.97142,2e-05,4.88412]
[1780149696981,42.52,73739.63,0.0,0.97142,2e-05,4.88412]
[1780149696963,42.52,73739.7,0.0,0.97142,2e-05,4.88412]
[1780149697452,42.52,73743.1,0.0,0.97149,2e-05,4.87441]
[1780149699811,42.52,73745.53,0.0,0.97154,2e-05,4.86768]
[1780149699978,42.52,73745.53,0.0,0.97154,2e-05,4.86768]
[1780149702013,42.52,73746.12,0.0,0.97154,2e-05,4.8667]
[1780149702222,42.52,73745.75,0.0,0.97154,2e-05,4.86799]
[1780149702490,42.52,73746.31,0.0,0.97155,2e-05,4.86663]
[1780149703909,42.52,73746.31,0.0,0.97155,2e-05,4.86663]
[1780149703970,42.52,73746.31,0.0,0.97155,2e-05,4.86663]
[1780149707801,42.53,73747.01,0.0,0.97155,2e-05,4.86561]
[1780149713567,42.53,73747.07,0.0,0.97154,2e-05,4.86713]
[1780149716370,42.53,73747.02,0.0,0.97154,2e-05,4.86775]
[1780149716471,42.53,73747.02,0.0,0.97154,2e-05,4.86775]
[1780149716588,42.53,73747.94,0.0,0.97155,2e-05,4.86537]
[1780149717164,42.53,73747.94,0.0,0.97155,2e-05,4.86537]
[1780149717305,42.53,73747.94,0.0,0.97155,2e-05,4.86537]
[1780149722675,42.54,73751.35,0.0,0.97162,2e-05,4.8569]
[1780149722720,42.54,73751.35,0.0,0.97162,2e-05,4.8569]
[1780149722770,42.54,73753.27,0.0,0.97165,2e-05,4.8517]
[1780149723397,42.54,73753.27,0.0,0.97165,2e-05,4.8517]
[1780149723422,42.54,73753.27,0.0,0.97165,2e-05,4.8517]
[1780149723639,42.54,73754.34,0.0,0.97167,2e-05,4.84891]
[1780149727360,42.54,73754.42,0.0,0.97167,2e-05,4.84895]
[1780149727654,42.54,73754.42,0.0,0.97167,2e-05,4.84895]
[1780149731451,42.54,73755.99,0.0,0.97169,2e-05,4.84607]
[1780149731695,42.54,73756.42,0.0,0.9717,2e-05,4.84512]
[1780149735110,42.54,73757.54,0.0,0.97172,2e-05,4.84274]
[1780149735220,42.54,73757.54,0.0,0.97172,2e-05,4.84274]
[1780149738743,42.55,73760.15,0.0,0.97176,2e-05,4.83643]
[1780149743779,42.55,73760.84,0.0,0.97177,2e-05,4.83588]
[1780149745637,42.55,73761.42,0.0,0.97178,2e-05,4.83452]
[1780149745720,42.55,73761.42,0.0,0.97178,2e-05,4.83452]
[1780149745793,42.55,73761.58,0.0,0.97178,2e-05,4.83436]
[1780149747500,42.55,73761.65,0.0,0.97178,2e-05,4.83446]
[1780149747724,42.55,73761.65,0.0,0.97178,2e-05,4.83446]
[1780149752842,42.56,73761.47,0.0,0.97177,2e-05,4.83469]
[1780149757879,42.56,73761.83,0.0,0.97177,2e-05,4.83515]
[1780149760915,42.56,73763.3,0.0,0.9718,2e-05,4.83128]
[1780149760969,42.56,73763.3,0.0,0.9718,2e-05,4.83128]
[1780149761071,42.56,73760.69,0.0,0.97174,2e-05,4.83929]
[1780149761907,42.56,73758.34,0.0,0.97169,2e-05,4.84624]
[1780149762108,42.56,73758.34,0.0,0.97169,2e-05,4.84624]
[1780149762223,42.56,73758.34,0.0,0.97169,2e-05,4.84624]
[1780149767949,42.57,73758.5,0.0,0.97168,2e-05,4.84746]
[1780149768295,42.57,73758.5,0.0,0.97168,2e-05,4.84746]
[1780149769065,42.57,73758.5,0.0,0.97168,2e-05,4.84746]
[1780149769222,42.57,73758.55,0.0,0.97168,2e-05,4.84759]
[1780149772817,42.57,73756.75,0.0,0.97164,2e-05,4.85352]
[1780149772976,42.57,73756.75,0.0,0.97164,2e-05,4.85352]
[1780149779028,42.57,73757.32,0.0,0.97164,2e-05,4.85374]
[1780149784068,42.58,73757.52,0.0,0.97163,2e-05,4.85448]
[1780149786446,42.58,73757.73,0.0,0.97163,2e-05,4.8544]
[1780149786471,42.58,73757.73,0.0,0.97163,2e-05,4.8544]
[1780149793383,42.58,73757.94,0.0,0.97163,2e-05,4.8551]
[1780149793473,42.58,73757.94,0.0,0.97163,2e-05,4.8551]
[1780149796260,42.58,73759.41,0.0,0.97165,2e-05,4.85195]
[1780149801808,42.59,73759.41,0.0,0.97165,2e-05,4.85221]
[1780149801974,42.59,73759.41,0.0,0.97165,2e-05,4.85221]
[1780149808237,42.59,73760.65,0.0,0.97165,2e-05,4.85183]
[1780149813272,42.6,73761.59,0.0,0.97167,2e-05,4.84844]
[1780149814503,42.6,73761.59,0.0,0.97167,2e-05,4.84844]
[1780149814722,42.6,73761.59,0.0,0.97167,2e-05,4.84844]
[1780149819314,42.6,73773.59,0.0,0.97191,2e-05,4.81608]
[1780149820321,42.6,73784.46,0.0,0.97212,2e-05,4.78579]
[1780149821798,42.6,73784.46,0.0,0.97212,2e-05,4.78579]
[1780149821814,42.6,73787.69,0.0,0.97218,2e-05,4.77748]
[1780149822631,42.6,73787.69,0.0,0.97218,2e-05,4.77748]
[1780149825926,42.6,73787.76,0.0,0.97218,2e-05,4.77806]
[1780149828247,42.61,73788.33,0.0,0.97218,2e-05,4.77763]
[1780149828377,42.61,73792.52,0.0,0.97226,2e-05,4.76628]
[1780149829384,42.61,73795.33,0.0,0.97232,2e-05,4.75882]
[1780149830391,42.61,73790.61,0.0,0.97222,2e-05,4.77246]
[1780149831817,42.61,73790.61,0.0,0.97222,2e-05,4.77246]
[1780149831891,42.61,73786.96,0.0,0.97214,2e-05,4.78348]
[1780149834530,42.61,73787.79,0.0,0.97215,2e-05,4.78153]
[1780149834721,42.61,73787.79,0.0,0.97215,2e-05,4.78153]
[1780149837987,42.62,73793.31,0.0,0.97225,2e-05,4.76795]
[1780149838164,42.62,73793.31,0.0,0.97225,2e-05,4.76795]
[1780149838220,42.62,73793.31,0.0,0.97225,2e-05,4.76795]
[1780149838447,42.62,73795.28,0.0,0.97229,2e-05,4.76244]
[1780149840461,42.62,73797.67,0.0,0.97233,2e-05,4.75657]
[1780149841468,42.62,73802.26,0.0,0.97242,2e-05,4.74417]
[1780149842609,42.62,73802.26,0.0,0.97242,2e-05,4.74417]
[1780149842721,42.62,73802.26,0.0,0.97242,2e-05,4.74417]
[1780149842956,42.62,73803.77,0.0,0.97245,2e-05,4.74082]
[1780149844493,42.62,73810.29,0.0,0.97257,2e-05,4.72311]
[1780149847898,42.63,73808.79,0.0,0.97254,2e-05,4.72821]
[1780149847977,42.63,73808.79,0.0,0.97254,2e-05,4.72821]
[1780149851542,42.63,73811.58,0.0,0.97257,2e-05,4.72281]
[1780149856577,42.64,73810.2,0.0,0.97253,2e-05,4.72902]
[1780149858131,42.64,73810.2,0.0,0.97253,2e-05,4.72902]
[1780149858221,42.64,73810.33,0.0,0.97253,2e-05,4.72958]
[1780149863626,42.65,73809.73,0.0,0.9725,2e-05,4.73401]
[1780149865929,42.65,73808.65,0.0,0.97247,2e-05,4.73747]
[1780149865975,42.65,73808.65,0.0,0.97247,2e-05,4.73747]
[1780149867654,42.65,73804.24,0.0,0.97237,2e-05,4.75112]
[1780149868661,42.65,73800.19,0.0,0.97229,2e-05,4.76285]
[1780149870675,42.65,73803.27,0.0,0.97235,2e-05,4.75465]
[1780149872109,42.65,73803.27,0.0,0.97235,2e-05,4.75465]
[1780149872223,42.66,73804.81,0.0,0.97239,2e-05,4.74915]
[1780149872689,42.66,73807.03,0.0,0.97243,2e-05,4.74339]
[1780149874703,42.66,73810.39,0.0,0.97249,2e-05,4.73491]
[1780149879738,42.67,73810.64,0.0,0.97248,2e-05,4.73649]
[1780149880436,42.67,73810.64,0.0,0.97248,2e-05,4.73649]
[1780149880469,42.67,73810.64,0.0,0.97248,2e-05,4.73649]
[1780149885780,42.67,73810.22,0.0,0.97245,2e-05,4.74032]
[1780149890815,42.68,73810.74,0.0,0.97244,2e-05,4.74107]
[1780149895850,42.68,73810.91,0.0,0.97243,2e-05,4.74278]
[1780149898839,42.69,73811.03,0.0,0.97243,2e-05,4.74332]
[1780149898970,42.69,73811.03,0.0,0.97243,2e-05,4.74332]
[1780149903758,42.69,73811.9,0.0,0.97243,2e-05,4.74307]
[1780149903906,42.69,73812.11,0.0,0.97243,2e-05,4.74292]
[1780149904298,42.69,73812.11,0.0,0.97243,2e-05,4.74292]
[1780149904475,42.69,73812.11,0.0,0.97243,2e-05,4.74292]
[1780149909948,42.7,73811.67,0.0,0.97241,2e-05,4.74675]
[1780149916169,42.7,73811.63,0.0,0.9724,2e-05,4.74771]
[1780149915990,42.7,73808.98,0.0,0.97233,2e-05,4.7568]
[1780149917487,42.71,73808.71,0.0,0.97233,2e-05,4.75796]
[1780149917724,42.71,73808.71,0.0,0.97233,2e-05,4.75796]
[1780149919979,42.71,73808.76,0.0,0.97232,2e-05,4.75863]
[1780149920018,42.71,73806.78,0.0,0.97228,2e-05,4.76456]
[1780149921494,42.71,73806.18,0.0,0.97226,2e-05,4.76663]
[1780149921721,42.71,73806.18,0.0,0.97226,2e-05,4.76663]
[1780149925581,42.71,73800.47,0.0,0.97214,2e-05,4.78416]
[1780149925725,42.71,73800.47,0.0,0.97214,2e-05,4.78416]
[1780149926063,42.71,73795.64,0.0,0.97204,2e-05,4.79806]
[1780149927071,42.72,73789.63,0.0,0.97192,2e-05,4.81529]
[1780149930290,42.72,73788.32,0.0,0.97188,2e-05,4.81991]
[1780149930471,42.72,73788.32,0.0,0.97188,2e-05,4.81991]
[1780149936134,42.72,73787.48,0.0,0.97187,2e-05,4.82124]
[1780149936362,42.72,73787.48,0.0,0.97187,2e-05,4.82124]
[1780149936469,42.72,73787.48,0.0,0.97187,2e-05,4.82124]
[1780149937141,42.72,73787.38,0.0,0.97187,2e-05,4.8218]
[1780149939156,42.72,73796.65,0.0,0.97205,2e-05,4.79633]
[1780149939968,42.72,73796.65,0.0,0.97205,2e-05,4.79633]
[1780149945198,42.73,73797.54,0.0,0.97205,2e-05,4.79582]
[1780149947603,42.73,73800.61,0.0,0.97211,2e-05,4.78788]
[1780149947720,42.73,73800.61,0.0,0.97211,2e-05,4.78788]
[1780149948219,42.73,73801.15,0.0,0.97212,2e-05,4.78672]
[1780149949536,42.73,73802.86,0.0,0.97215,2e-05,4.78228]
[1780149949720,42.73,73802.86,0.0,0.97215,2e-05,4.78228]
[1780149954261,42.74,73809.01,0.0,0.97226,2e-05,4.76691]
[1780149954802,42.74,73809.01,0.0,0.97226,2e-05,4.76691]
[1780149954971,42.74,73809.01,0.0,0.97226,2e-05,4.76691]
[1780149955268,42.74,73809.14,0.0,0.97226,2e-05,4.76693]
[1780149960046,42.74,73808.61,0.0,0.97224,2e-05,4.76957]
[1780149963970,42.74,73805.4,0.0,0.97217,2e-05,4.78001]
[1780149966161,42.74,73806.05,0.0,0.97217,2e-05,4.77892]
[1780149966223,42.74,73806.05,0.0,0.97217,2e-05,4.77892]
[1780149966244,42.75,73806.03,0.0,0.97217,2e-05,4.7797]
[1780149971404,42.75,73811.91,0.0,0.97227,2e-05,4.76508]
[1780149974138,42.75,73813.6,0.0,0.97231,2e-05,4.76076]
[1780149974184,42.75,73813.6,0.0,0.97231,2e-05,4.76076]
[1780149979460,42.76,73817.16,0.0,0.97236,2e-05,4.75361]
[1780149984898,42.76,73818.69,0.0,0.97238,2e-05,4.75101]
[1780149984971,42.76,73818.69,0.0,0.97238,2e-05,4.75101]
[1780149985072,42.77,73820.69,0.0,0.97241,2e-05,4.74628]
[1780149985571,42.77,73820.69,0.0,0.97241,2e-05,4.74628]
[1780149985720,42.77,73820.69,0.0,0.97241,2e-05,4.74628]
[1780149991545,42.77,73821.56,0.0,0.97242,2e-05,4.74433]
[1780149997113,42.78,73823.02,0.0,0.97244,2e-05,4.74195]
[1780149997220,42.78,73823.02,0.0,0.97244,2e-05,4.74195]
[1780149997123,42.78,73823.47,0.0,0.97244,2e-05,4.74153]
[1780149997871,42.78,73823.47,0.0,0.97244,2e-05,4.74153]
[1780149997969,42.78,73823.47,0.0,0.97244,2e-05,4.74153]
[1780150003629,42.78,73827.28,0.0,0.9725,2e-05,4.73353]
[1780150008665,42.79,73822.99,0.0,0.9724,2e-05,4.74757]
[1780150009672,42.79,73814.19,0.0,0.97222,2e-05,4.77249]
[1780150010679,42.79,73810.12,0.0,0.97214,2e-05,4.78426]
[1780150011686,42.79,73809.18,0.0,0.97211,2e-05,4.78725]
[1780150013700,42.79,73803.97,0.0,0.97201,2e-05,4.8025]
[1780150014707,42.8,73797.42,0.0,0.97187,2e-05,4.82122]
[1780150016721,42.8,73793.25,0.0,0.97178,2e-05,4.83354]
[1780150019667,42.8,73793.32,0.0,0.97178,2e-05,4.83386]
[1780150019720,42.8,73793.32,0.0,0.97178,2e-05,4.83386]
[1780150019742,42.8,73792.55,0.0,0.97176,2e-05,4.83628]
[1780150024776,42.8,73793.91,0.0,0.97178,2e-05,4.83372]
[1780150030583,42.8,73793.45,0.0,0.97177,2e-05,4.83578]
[1780150030720,42.8,73793.45,0.0,0.97177,2e-05,4.83578]
[1780150037868,42.81,73799.41,0.0,0.97187,2e-05,4.82184]
[1780150042482,42.81,73801.19,0.0,0.9719,2e-05,4.818]
[1780150042726,42.81,73801.19,0.0,0.9719,2e-05,4.818]
[1780150042829,42.81,73801.19,0.0,0.9719,2e-05,4.818]
[1780150042970,42.81,73801.19,0.0,0.9719,2e-05,4.818]
[1780150043071,42.81,73801.19,0.0,0.97189,2e-05,4.81829]
[1780150047939,42.82,73805.35,0.0,0.97197,2e-05,4.80809]
[1780150050805,42.82,73805.36,0.0,0.97196,2e-05,4.80868]
[1780150050972,42.82,73805.36,0.0,0.97196,2e-05,4.80868]
[1780150051058,42.82,73805.36,0.0,0.97196,2e-05,4.80868]
[1780150051220,42.82,73805.36,0.0,0.97196,2e-05,4.80868]
[1780150051322,42.82,73805.54,0.0,0.97198,2e-05,4.80645]
[1780150051966,42.82,73811.78,0.0,0.9721,2e-05,4.78929]
[1780150053980,42.82,73815.93,0.0,0.97218,2e-05,4.7784]
[1780150057001,42.83,73821.04,0.0,0.97227,2e-05,4.76525]
[1780150058593,42.83,73821.29,0.0,0.97227,2e-05,4.76493]
[1780150058722,42.83,73821.29,0.0,0.97227,2e-05,4.76493]
[1780150059015,42.83,73821.7,0.0,0.97228,2e-05,4.76417]
[1780150064050,42.83,73822.67,0.0,0.97228,2e-05,4.76339]
[1780150066672,42.83,73821.74,0.0,0.97226,2e-05,4.76672]
[1780150066720,42.83,73821.74,0.0,0.97226,2e-05,4.76672]
[1780150075127,42.84,73823.14,0.0,0.97227,2e-05,4.76608]
[1780150079241,42.85,73824.22,0.0,0.97228,2e-05,4.76417]
[1780150079254,42.85,73824.11,0.0,0.97228,2e-05,4.76484]
[1780150079470,42.85,73824.11,0.0,0.97228,2e-05,4.76484]
[1780150079599,42.85,73824.11,0.0,0.97228,2e-05,4.76484]
[1780150079724,42.85,73824.11,0.0,0.97228,2e-05,4.76484]
[1780150085197,42.85,73825.34,0.0,0.97228,2e-05,4.76359]
[1780150086204,42.85,73830.2,0.0,0.97238,2e-05,4.75044]
[1780150088438,42.85,73831.38,0.0,0.9724,2e-05,4.74792]
[1780150088471,42.85,73831.38,0.0,0.9724,2e-05,4.74792]
[1780150089196,42.85,73831.38,0.0,0.9724,2e-05,4.74792]
[1780150089223,42.85,73831.38,0.0,0.9724,2e-05,4.74792]
[1780150089225,42.86,73831.86,0.0,0.9724,2e-05,4.74697]
[1780150093254,42.86,73827.51,0.0,0.97231,2e-05,4.76057]
[1780150096260,42.86,73828.54,0.0,0.97233,2e-05,4.75768]
[1780150096275,42.86,73828.36,0.0,0.97232,2e-05,4.75854]
[1780150096471,42.86,73828.36,0.0,0.97232,2e-05,4.75854]
[1780150098070,42.86,73827.54,0.0,0.9723,2e-05,4.76118]
[1780150098221,42.86,73827.54,0.0,0.9723,2e-05,4.76118]
[1780150103324,42.87,73825.99,0.0,0.97226,2e-05,4.76755]
[1780150103914,42.87,73825.99,0.0,0.97226,2e-05,4.76755]
[1780150103972,42.87,73825.99,0.0,0.97226,2e-05,4.76755]
[1780150104330,42.87,73825.24,0.0,0.97224,2e-05,4.76997]
[1780150104479,42.87,73825.24,0.0,0.97224,2e-05,4.76997]
[1780150104724,42.87,73825.24,0.0,0.97224,2e-05,4.76997]
[1780150110373,42.87,73827.27,0.0,0.97227,2e-05,4.76633]
[1780150111588,42.87,73828.11,0.0,0.97229,2e-05,4.76231]
[1780150111724,42.87,73828.11,0.0,0.97229,2e-05,4.76231]
[1780150112067,42.87,73828.11,0.0,0.97229,2e-05,4.76231]
[1780150112224,42.87,73828.11,0.0,0.97229,2e-05,4.76231]
[1780150112322,42.87,73828.11,0.0,0.97229,2e-05,4.76265]
[1780150117422,42.88,73822.27,0.0,0.97216,2e-05,4.78061]
[1780150118690,42.88,73821.51,0.0,0.97214,2e-05,4.78304]
[1780150118722,42.88,73821.51,0.0,0.97214,2e-05,4.78304]
[1780150119248,42.88,73821.51,0.0,0.97214,2e-05,4.78304]
[1780150119436,42.88,73821.88,0.0,0.97215,2e-05,4.78231]
[1780150119471,42.88,73821.88,0.0,0.97215,2e-05,4.78231]
[1780150125313,42.88,73822.23,0.0,0.97215,2e-05,4.78256]
[1780150125321,42.88,73823.14,0.0,0.97216,2e-05,4.78064]
[1780150125470,42.88,73823.14,0.0,0.97216,2e-05,4.78064]
[1780150125742,42.88,73823.14,0.0,0.97216,2e-05,4.78064]
[1780150125975,42.88,73823.14,0.0,0.97216,2e-05,4.78064]
[1780150126051,42.88,73823.82,0.0,0.97217,2e-05,4.77906]
[1780150131551,42.89,73825.37,0.0,0.97219,2e-05,4.77602]
[1780150131724,42.89,73825.37,0.0,0.97219,2e-05,4.77602]
[1780150132019,42.89,73825.37,0.0,0.97219,2e-05,4.77602]
[1780150132225,42.89,73825.37,0.0,0.97219,2e-05,4.77602]
[1780150132299,42.89,73825.85,0.0,0.9722,2e-05,4.77532]
[1780150137562,42.89,73826.05,0.0,0.97219,2e-05,4.77637]
[1780150139856,42.89,73826.32,0.0,0.9722,2e-05,4.77594]
[1780150139970,42.89,73826.32,0.0,0.9722,2e-05,4.77594]
[1780150140424,42.89,73826.32,0.0,0.9722,2e-05,4.77594]
[1780150140072,42.9,73828.31,0.0,0.97223,2e-05,4.77104]
[1780150140471,42.9,73828.31,0.0,0.97223,2e-05,4.77104]
[1780150145618,42.9,73826.24,0.0,0.97218,2e-05,4.77842]
[1780150146529,42.9,73826.24,0.0,0.97218,2e-05,4.77842]
[1780150146721,42.9,73826.24,0.0,0.97218,2e-05,4.77842]
[1780150147158,42.9,73826.24,0.0,0.97218,2e-05,4.77842]
[1780150147221,42.9,73826.24,0.0,0.97218,2e-05,4.77842]
[1780150147232,42.9,73827.3,0.0,0.97219,2e-05,4.77609]
[1780150152667,42.91,73829.02,0.0,0.97222,2e-05,4.77288]
[1780150157701,42.91,73834.15,0.0,0.97231,2e-05,4.76021]
[1780150159786,42.91,73835.55,0.0,0.97233,2e-05,4.75666]
[1780150159972,42.91,73835.55,0.0,0.97233,2e-05,4.75666]
[1780150160461,42.91,73835.55,0.0,0.97233,2e-05,4.75666]
[1780150160471,42.91,73835.55,0.0,0.97233,2e-05,4.75666]
[1780150159996,42.91,73836.71,0.0,0.97235,2e-05,4.75413]
[1780150165759,42.92,73838.23,0.0,0.97237,2e-05,4.75167]
[1780150171801,42.92,73841.35,0.0,0.97243,2e-05,4.7431]
[1780150174822,42.92,73845.12,0.0,0.9725,2e-05,4.73378]
[1780150176730,42.93,73844.96,0.0,0.97249,2e-05,4.7346]
[1780150176971,42.93,73844.96,0.0,0.97249,2e-05,4.7346]
[1780150177333,42.93,73844.96,0.0,0.97249,2e-05,4.7346]
[1780150177472,42.93,73844.96,0.0,0.97249,2e-05,4.7346]
[1780150177434,42.93,73846.24,0.0,0.97251,2e-05,4.73182]
[1780150182927,42.93,73846.06,0.0,0.97249,2e-05,4.73386]
[1780150188364,42.94,73845.99,0.0,0.97248,2e-05,4.73599]
[1780150188469,42.94,73845.99,0.0,0.97248,2e-05,4.73599]
[1780150188375,42.94,73848.51,0.0,0.97252,2e-05,4.72979]
[1780150189235,42.94,73848.51,0.0,0.97252,2e-05,4.72979]
[1780150189473,42.94,73848.51,0.0,0.97252,2e-05,4.72979]
[1780150189322,42.94,73848.77,0.0,0.97253,2e-05,4.72948]
[1780150194964,42.94,73849.18,0.0,0.97252,2e-05,4.73035]
[1780150200000,42.95,73848.84,0.0,0.9725,2e-05,4.73329]
[1780150200823,42.95,73848.84,0.0,0.9725,2e-05,4.73329]
[1780150200970,42.95,73848.84,0.0,0.9725,2e-05,4.73329]
[1780150201058,42.95,73848.5,0.0,0.97249,2e-05,4.73503]
[1780150201692,42.95,73848.5,0.0,0.97249,2e-05,4.73503]
[1780150201734,42.95,73848.5,0.0,0.97249,2e-05,4.73503]
[1780150205036,42.95,73844.62,0.0,0.97241,2e-05,4.74621]
[1780150208057,42.95,73838.95,0.0,0.97231,2e-05,4.76047]
[1780150209099,42.95,73838.95,0.0,0.97231,2e-05,4.76047]
[1780150209219,42.95,73838.95,0.0,0.97231,2e-05,4.76047]
[1780150209320,42.95,73839.41,0.0,0.97232,2e-05,4.7588]
[1780150210019,42.95,73839.41,0.0,0.97232,2e-05,4.7588]
[1780150210222,42.95,73839.41,0.0,0.97232,2e-05,4.7588]
[1780150214932,42.9,73837.62,0.0,0.97243,2e-05,4.74323]
[1780150214971,42.9,73837.62,0.0,0.97243,2e-05,4.74323]
[1780150215112,42.87,73838.16,0.0,0.9725,2e-05,4.73259]
[1780150217125,42.85,73840.29,0.0,0.9726,2e-05,4.71774]
[1780150217219,42.85,73840.29,0.0,0.9726,2e-05,4.71774]
[1780150217228,42.85,73845.35,0.0,0.97271,2e-05,4.7029]
[1780150218755,42.84,73847.71,0.0,0.97278,2e-05,4.69353]
[1780150218970,42.84,73847.71,0.0,0.97278,2e-05,4.69353]
[1780150219140,42.84,73848.87,0.0,0.9728,2e-05,4.69007]
[1780150224181,42.84,73852.27,0.0,0.97287,2e-05,4.67967]
[1780150225188,42.84,73857.81,0.0,0.97299,2e-05,4.66396]
[1780150229216,42.83,73862.41,0.0,0.97308,2e-05,4.6505]
[1780150230296,42.83,73862.41,0.0,0.97308,2e-05,4.6505]
[1780150230470,42.83,73862.41,0.0,0.97308,2e-05,4.6505]
[1780150236265,42.83,73863.83,0.0,0.97313,2e-05,4.64334]
[1780150237141,42.83,73863.83,0.0,0.97313,2e-05,4.64334]
[1780150237220,42.83,73863.83,0.0,0.97313,2e-05,4.64334]
[1780150237272,42.83,73864.08,0.0,0.97314,2e-05,4.64248]
[1780150238074,42.83,73864.08,0.0,0.97314,2e-05,4.64248]
[1780150238222,42.83,73864.08,0.0,0.97314,2e-05,4.64248]
[1780150241300,42.83,73867.22,0.0,0.9732,2e-05,4.63319]
[1780150246335,42.83,73869.2,0.0,0.97324,2e-05,4.62693]
[1780150247069,42.83,73869.2,0.0,0.97324,2e-05,4.62693]
[1780150247220,42.83,73869.2,0.0,0.97324,2e-05,4.62693]
[1780150247342,42.83,73870.72,0.0,0.97328,2e-05,4.62263]
[1780150248174,42.83,73870.72,0.0,0.97328,2e-05,4.62263]
[1780150248220,42.83,73870.72,0.0,0.97328,2e-05,4.62263]
[1780150252243,42.82,73868.24,0.0,0.97323,2e-05,4.62879]
[1780150252470,42.82,73868.24,0.0,0.97323,2e-05,4.62879]
[1780150253876,42.83,73868.62,0.0,0.97323,2e-05,4.6289]
[1780150253969,42.83,73868.62,0.0,0.97323,2e-05,4.6289]
[1780150254391,42.83,73867.05,0.0,0.9732,2e-05,4.63377]
[1780150259426,42.84,73867.52,0.0,0.97319,2e-05,4.63537]
[1780150264079,42.84,73866.34,0.0,0.97315,2e-05,4.6409]
[1780150264129,42.84,73866.34,0.0,0.97315,2e-05,4.6409]
[1780150269496,42.85,73866.9,0.0,0.97314,2e-05,4.64208]
[1780150270703,42.85,73866.32,0.0,0.97312,2e-05,4.64424]
[1780150270728,42.85,73866.32,0.0,0.97312,2e-05,4.64424]
[1780150271418,42.85,73866.32,0.0,0.97312,2e-05,4.64424]
[1780150271470,42.85,73866.32,0.0,0.97312,2e-05,4.64424]
[1780150271510,42.85,73866.92,0.0,0.97313,2e-05,4.64317]
[1780150277553,42.86,73868.85,0.0,0.97315,2e-05,4.64132]
[1780150280461,42.86,73868.88,0.0,0.97314,2e-05,4.64239]
[1780150280475,42.86,73868.88,0.0,0.97314,2e-05,4.64239]
[1780150280573,42.87,73871.2,0.0,0.97318,2e-05,4.63663]
[1780150284123,42.87,73872.73,0.0,0.9732,2e-05,4.63422]
[1780150284224,42.87,73872.73,0.0,0.9732,2e-05,4.63422]
[1780150286336,42.87,73872.84,0.0,0.97319,2e-05,4.63511]
[1780150286470,42.87,73872.84,0.0,0.97319,2e-05,4.63511]
[1780150286571,42.87,73872.84,0.0,0.97319,2e-05,4.6357]
[1780150289636,42.88,73876.03,0.0,0.97323,2e-05,4.62882]
[1780150292321,42.88,73877.84,0.0,0.97327,2e-05,4.6245]
[1780150292472,42.88,73877.84,0.0,0.97327,2e-05,4.6245]
[1780150295862,42.89,73876.98,0.0,0.97324,2e-05,4.62733]
[1780150296069,42.89,73877.28,0.0,0.97324,2e-05,4.62713]
[1780150297506,42.89,73877.28,0.0,0.97324,2e-05,4.62713]
[1780150297727,42.89,73877.96,0.0,0.97325,2e-05,4.62651]
[1780150297979,42.89,73877.96,0.0,0.97325,2e-05,4.62651]
[1780150298073,42.89,73878.17,0.0,0.97325,2e-05,4.62594]
[1780150304353,42.9,73878.63,0.0,0.97324,2e-05,4.62778]
[1780150304473,42.9,73878.63,0.0,0.97324,2e-05,4.62778]
[1780150308853,42.91,73878.49,0.0,0.97322,2e-05,4.63123]
[1780150309338,42.91,73878.49,0.0,0.97322,2e-05,4.63123]
[1780150310385,42.91,73878.61,0.0,0.97321,2e-05,4.63213]
[1780150310480,42.91,73878.61,0.0,0.97321,2e-05,4.63213]
[1780150315342,42.92,73880.27,0.0,0.97323,2e-05,4.63007]
[1780150315474,42.92,73880.27,0.0,0.97323,2e-05,4.63007]
[1780150317836,42.92,73882.65,0.0,0.97325,2e-05,4.62606]
[1780150320207,42.92,73882.73,0.0,0.97325,2e-05,4.62646]
[1780150320220,42.92,73882.73,0.0,0.97325,2e-05,4.62646]
[1780150320309,42.93,73886.25,0.0,0.97331,2e-05,4.61816]
[1780150324888,42.93,73889.34,0.0,0.97335,2e-05,4.61233]
[1780150327492,42.94,73890.18,0.0,0.97336,2e-05,4.6107]
[1780150327722,42.94,73890.62,0.0,0.97337,2e-05,4.60934]
[1780150329134,42.94,73890.94,0.0,0.97338,2e-05,4.60847]
[1780150330930,42.93,73893.85,0.0,0.97344,2e-05,4.60034]
[1780150331805,42.93,73893.85,0.0,0.97344,2e-05,4.60034]
[1780150331967,42.93,73893.85,0.0,0.97344,2e-05,4.60034]
[1780150332063,42.93,73893.85,0.0,0.97344,2e-05,4.60034]
[1780150332207,42.93,73893.85,0.0,0.97344,2e-05,4.60034]
[1780150332242,42.93,73897.3,0.0,0.9735,2e-05,4.59088]
[1780150333106,42.93,73897.3,0.0,0.9735,2e-05,4.59088]
[1780150338987,42.93,73898.52,0.0,0.97353,2e-05,4.5869]
[1780150339854,42.93,73898.52,0.0,0.97353,2e-05,4.5869]
[1780150339969,42.93,73898.52,0.0,0.97353,2e-05,4.5869]
[1780150340043,42.93,73898.5,0.0,0.97353,2e-05,4.5869]
[1780150344226,42.93,73898.51,0.0,0.97353,2e-05,4.5867]
[1780150344472,42.93,73898.51,0.0,0.97353,2e-05,4.5867]
[1780150349963,42.93,73901.83,0.0,0.9736,2e-05,4.5774]
[1780150349973,42.93,73901.83,0.0,0.9736,2e-05,4.5774]
[1780150350900,42.93,73901.83,0.0,0.9736,2e-05,4.57736]
[1780150350970,42.93,73901.83,0.0,0.9736,2e-05,4.57736]
[1780150351071,42.93,73901.83,0.0,0.97361,2e-05,4.57533]
[1780150352185,42.93,73901.83,0.0,0.97361,2e-05,4.57533]
[1780150355752,42.93,73905.01,0.0,0.97367,2e-05,4.56659]
[1780150361186,42.93,73904.85,0.0,0.97367,2e-05,4.56682]
[1780150366221,42.93,73904.5,0.0,0.97367,2e-05,4.5674]
[1780150366905,42.93,73904.5,0.0,0.97367,2e-05,4.5674]
[1780150366969,42.93,73904.5,0.0,0.97367,2e-05,4.5674]
[1780150367228,42.93,73902.65,0.0,0.97363,2e-05,4.57235]
[1780150368101,42.93,73902.65,0.0,0.97363,2e-05,4.57235]
[1780150368219,42.93,73902.65,0.0,0.97363,2e-05,4.57235]
[1780150372145,42.93,73901.17,0.0,0.9736,2e-05,4.57616]
[1780150374401,42.93,73901.06,0.0,0.9736,2e-05,4.57638]
[1780150374472,42.93,73901.06,0.0,0.9736,2e-05,4.57638]
[1780150375247,42.93,73901.86,0.0,0.97362,2e-05,4.57418]
[1780150375470,42.93,73901.86,0.0,0.97362,2e-05,4.57418]
[1780150375571,42.93,73902.33,0.0,0.97363,2e-05,4.57288]
[1780150380597,42.93,73903.28,0.0,0.97365,2e-05,4.57018]
[1780150380722,42.93,73904.03,0.0,0.97366,2e-05,4.56813]
[1780150387368,42.93,73905.19,0.0,0.97368,2e-05,4.56479]
[1780150388325,42.93,73905.19,0.0,0.97368,2e-05,4.56479]
[1780150388471,42.93,73905.19,0.0,0.97368,2e-05,4.56479]
[1780150388844,42.93,73905.57,0.0,0.97369,2e-05,4.56375]
[1780150388970,42.93,73905.57,0.0,0.97369,2e-05,4.56375]
[1780150389382,42.93,73905.81,0.0,0.9737,2e-05,4.5631]
[1780150394232,42.93,73907.2,0.0,0.97372,2e-05,4.5593]
[1780150394470,42.93,73907.2,0.0,0.97372,2e-05,4.5593]
[1780150400008,42.93,73911.13,0.0,0.97379,2e-05,4.54954]
[1780150400225,42.93,73911.13,0.0,0.97379,2e-05,4.54954]
[1780150402317,42.93,73909.56,0.0,0.97376,2e-05,4.55379]
[1780150402469,42.93,73909.56,0.0,0.97376,2e-05,4.55379]
[1780150402474,42.93,73905.63,0.0,0.97369,2e-05,4.56436]
[1780150403481,42.93,73892.1,0.0,0.97343,2e-05,4.60088]
[1780150404488,42.93,73879.48,0.0,0.97319,2e-05,4.63507]
[1780150405495,42.93,73878.44,0.0,0.97317,2e-05,4.63777]
[1780150406681,42.93,73878.44,0.0,0.97317,2e-05,4.63777]
[1780150406722,42.93,73878.44,0.0,0.97317,2e-05,4.63777]
[1780150411538,42.93,73873.32,0.0,0.97309,2e-05,4.6488]
[1780150416574,42.92,73872.15,0.0,0.97307,2e-05,4.65116]
[1780150420603,42.92,73876.48,0.0,0.97316,2e-05,4.63867]
[1780150422207,42.92,73876.46,0.0,0.97316,2e-05,4.63858]
[1780150422222,42.92,73876.46,0.0,0.97316,2e-05,4.63858]
[1780150423447,42.92,73876.42,0.0,0.97316,2e-05,4.63854]
[1780150423472,42.92,73876.42,0.0,0.97316,2e-05,4.63854]
[1780150423624,42.92,73875.99,0.0,0.97315,2e-05,4.63956]
[1780150426247,42.92,73875.83,0.0,0.97315,2e-05,4.63969]
[1780150431518,42.92,73878.82,0.0,0.97321,2e-05,4.63077]
[1780150431725,42.92,73878.82,0.0,0.97321,2e-05,4.63077]
[1780150437728,42.92,73882.46,0.0,0.97329,2e-05,4.61997]
[1780150442536,42.92,73882.76,0.0,0.9733,2e-05,4.61879]
[1780150442723,42.92,73882.76,0.0,0.9733,2e-05,4.61879]
[1780150442956,42.91,73882.76,0.0,0.9733,2e-05,4.61855]
[1780150442976,42.91,73882.76,0.0,0.9733,2e-05,4.61855]
[1780150444777,42.91,73882.73,0.0,0.9733,2e-05,4.6184]
[1780150446640,42.91,73882.73,0.0,0.9733,2e-05,4.6184]
[1780150446723,42.91,73882.73,0.0,0.9733,2e-05,4.6184]
[1780150446791,42.91,73875.48,0.0,0.97316,2e-05,4.6379]
[1780150448071,42.91,73875.48,0.0,0.97316,2e-05,4.6379]
[1780150448219,42.91,73875.48,0.0,0.97316,2e-05,4.6379]
[1780150448242,42.91,73873.82,0.0,0.97313,2e-05,4.64227]
[1780150452550,42.91,73871.52,0.0,0.97309,2e-05,4.64807]
[1780150452722,42.91,73871.52,0.0,0.97309,2e-05,4.64807]
[1780150454849,42.91,73865.67,0.0,0.97298,2e-05,4.66337]
[1780150457287,42.91,73865.81,0.0,0.97299,2e-05,4.66279]
[1780150457469,42.91,73865.81,0.0,0.97299,2e-05,4.66279]
[1780150459214,42.91,73859.9,0.0,0.97287,2e-05,4.67858]
[1780150459220,42.91,73859.9,0.0,0.97287,2e-05,4.67858]
[1780150459221,42.91,73859.45,0.0,0.97287,2e-05,4.67959]
[1780150459887,42.91,73850.46,0.0,0.97269,2e-05,4.70408]
[1780150461012,42.91,73850.46,0.0,0.97269,2e-05,4.70408]
[1780150461114,42.91,73847.13,0.0,0.97263,2e-05,4.713]
[1780150466936,42.9,73846.03,0.0,0.97262,2e-05,4.71435]
[1780150471971,42.9,73843.95,0.0,0.9726,2e-05,4.7167]
[1780150474992,42.9,73838.67,0.0,0.9725,2e-05,4.73044]
[1780150476658,42.9,73838.67,0.0,0.9725,2e-05,4.73044]
[1780150476721,42.9,73838.67,0.0,0.9725,2e-05,4.73044]
[1780150476757,42.9,73838.65,0.0,0.9725,2e-05,4.72989]
[1780150482048,42.89,73843.8,0.0,0.97262,2e-05,4.71415]
[1780150487083,42.89,73842.84,0.0,0.97261,2e-05,4.71538]
[1780150494132,42.88,73842.87,0.0,0.97262,2e-05,4.71333]
[1780150499167,42.88,73842.47,0.0,0.97262,2e-05,4.71303]
[1780150504206,42.88,73842.54,0.0,0.97263,2e-05,4.71144]
[1780150509241,42.87,73842.56,0.0,0.97264,2e-05,4.70998]
[1780150514277,42.87,73842.44,0.0,0.97265,2e-05,4.7089]
[1780150519312,42.87,73841.58,0.0,0.97264,2e-05,4.70986]
[1780150524347,42.86,73839.46,0.0,0.97261,2e-05,4.71425]
[1780150527369,42.86,73832.55,0.0,0.97248,2e-05,4.73249]
[1780150528375,42.86,73825.45,0.0,0.97234,2e-05,4.75189]
[1780150529742,42.86,73823.68,0.0,0.97231,2e-05,4.75613]
[1780150534721,42.85,73826.8,0.0,0.9724,2e-05,4.74376]
[1780150534773,42.85,73829.05,0.0,0.97246,2e-05,4.73569]
[1780150534974,42.85,73829.05,0.0,0.97246,2e-05,4.73569]
[1780150540207,42.84,73828.7,0.0,0.97248,2e-05,4.73222]
[1780150541926,42.83,73824.36,0.0,0.97241,2e-05,4.74247]
[1780150543722,42.83,73825.46,0.0,0.97243,2e-05,4.73851]
[1780150545793,42.83,73825.49,0.0,0.97245,2e-05,4.73663]
[1780150545821,42.82,73821.57,0.0,0.97238,2e-05,4.74662]
[1780150545969,42.82,73821.57,0.0,0.97238,2e-05,4.74662]
[1780150549522,42.81,73813.24,0.0,0.97224,2e-05,4.76611]
[1780150551617,42.81,73811.88,0.0,0.97222,2e-05,4.76896]
[1780150551720,42.81,73811.88,0.0,0.97222,2e-05,4.76896]
[1780150554763,42.81,73811.17,0.0,0.97221,2e-05,4.76976]
[1780150556572,42.81,73797.1,0.0,0.97194,2e-05,4.80798]
[1780150557579,42.8,73790.55,0.0,0.97181,2e-05,4.82593]
[1780150560670,42.8,73788.7,0.0,0.97178,2e-05,4.83016]
[1780150560721,42.8,73788.7,0.0,0.97178,2e-05,4.83016]
[1780150560771,42.8,73788.33,0.0,0.97177,2e-05,4.83071]
[1780150563621,42.8,73792.38,0.0,0.97186,2e-05,4.81783]
[1780150566642,42.79,73799.34,0.0,0.97203,2e-05,4.79522]
[1780150569663,42.78,73802.16,0.0,0.9721,2e-05,4.78438]
[1780150570831,42.78,73802.16,0.0,0.9721,2e-05,4.78438]
[1780150570968,42.78,73799.8,0.0,0.97206,2e-05,4.79002]
[1780150576015,42.77,73803.45,0.0,0.97217,2e-05,4.77495]
[1780150576222,42.77,73803.45,0.0,0.97217,2e-05,4.77495]
[1780150576469,42.77,73803.45,0.0,0.97217,2e-05,4.77495]
[1780150576720,42.77,73803.45,0.0,0.97217,2e-05,4.77495]
[1780150576751,42.77,73805.63,0.0,0.97222,2e-05,4.76791]
[1780150582754,42.75,73805.92,0.0,0.97227,2e-05,4.76151]
[1780150587789,42.74,73806.85,0.0,0.97232,2e-05,4.75432]
[1780150588796,42.74,73810.8,0.0,0.9724,2e-05,4.7424]
[1780150589832,42.74,73810.8,0.0,0.9724,2e-05,4.7424]
[1780150589973,42.74,73812.85,0.0,0.97245,2e-05,4.73581]
[1780150590483,42.74,73812.85,0.0,0.97245,2e-05,4.73581]
[1780150590727,42.74,73812.85,0.0,0.97245,2e-05,4.73581]
[1780150590811,42.73,73812.93,0.0,0.97246,2e-05,4.73471]
[1780150595846,42.72,73811.31,0.0,0.97247,2e-05,4.73283]
[1780150600882,42.71,73810.24,0.0,0.97247,2e-05,4.73143]
[1780150605917,42.7,73809.55,0.0,0.97249,2e-05,4.72898]
[1780150606527,42.7,73809.55,0.0,0.97249,2e-05,4.72898]
[1780150606720,42.7,73809.55,0.0,0.97249,2e-05,4.72898]
[1780150611959,42.69,73809.71,0.0,0.97253,2e-05,4.72332]
[1780150618001,42.67,73814.01,0.0,0.97265,2e-05,4.70623]
[1780150618997,42.67,73814.01,0.0,0.97265,2e-05,4.70623]
[1780150619225,42.67,73814.01,0.0,0.97265,2e-05,4.70623]
[1780150619570,42.67,73814.01,0.0,0.97265,2e-05,4.70623]
[1780150619721,42.67,73814.01,0.0,0.97265,2e-05,4.70623]
[1780150619822,42.67,73816.68,0.0,0.97272,2e-05,4.69718]
[1780150626784,42.66,73816.41,0.0,0.97273,2e-05,4.69467]
[1780150630714,42.66,73816.4,0.0,0.97275,2e-05,4.69227]
[1780150630722,42.66,73816.4,0.0,0.97275,2e-05,4.69227]
[1780150630801,42.65,73816.4,0.0,0.97277,2e-05,4.68906]
[1780150633178,42.64,73816.68,0.0,0.97279,2e-05,4.6867]
[1780150633226,42.64,73816.68,0.0,0.97279,2e-05,4.6867]
[1780150634122,42.64,73827.78,0.0,0.97301,2e-05,4.65528]
[1780150635687,42.64,73827.78,0.0,0.97301,2e-05,4.65528]
[1780150635725,42.64,73827.78,0.0,0.97301,2e-05,4.65528]
[1780150635782,42.64,73835.33,0.0,0.97317,2e-05,4.6331]
[1780150636189,42.64,73835.33,0.0,0.97317,2e-05,4.6331]
[1780150636223,42.64,73835.33,0.0,0.97317,2e-05,4.6331]
[1780150642073,42.63,73837.62,0.0,0.97324,2e-05,4.62337]
[1780150645360,42.62,73838.83,0.0,0.97328,2e-05,4.61804]
[1780150645472,42.62,73838.83,0.0,0.97328,2e-05,4.61804]
[1780150645954,42.62,73838.83,0.0,0.97328,2e-05,4.61804]
[1780150645971,42.62,73838.83,0.0,0.97328,2e-05,4.61804]
[1780150645568,42.62,73838.83,0.0,0.97328,2e-05,4.61672]
[1780150646207,42.62,73843.18,0.0,0.97337,2e-05,4.60483]
[1780150647214,42.62,73850.76,0.0,0.97352,2e-05,4.58352]
[1780150649228,42.62,73854.03,0.0,0.97359,2e-05,4.57344]
[1780150650383,42.62,73854.03,0.0,0.97359,2e-05,4.57344]
[1780150650472,42.62,73854.03,0.0,0.97359,2e-05,4.57344]
[1780150653838,42.61,73855.19,0.0,0.97364,2e-05,4.56658]
[1780150655270,42.61,73859.74,0.0,0.97373,2e-05,4.55254]
[1780150657284,42.6,73853.15,0.0,0.97362,2e-05,4.56934]
[1780150659386,42.6,73849.45,0.0,0.97355,2e-05,4.57883]
[1780150659473,42.6,73849.45,0.0,0.97355,2e-05,4.57883]
[1780150659771,42.6,73849.45,0.0,0.97355,2e-05,4.57883]
[1780150659973,42.6,73849.45,0.0,0.97355,2e-05,4.57883]
[1780150659822,42.6,73849.52,0.0,0.97356,2e-05,4.57746]
[1780150665340,42.59,73847.34,0.0,0.97354,2e-05,4.58044]
[1780150666409,42.59,73847.34,0.0,0.97354,2e-05,4.58044]
[1780150666474,42.59,73847.34,0.0,0.97354,2e-05,4.58044]
[1780150666844,42.59,73847.34,0.0,0.97354,2e-05,4.58044]
[1780150666969,42.59,73847.34,0.0,0.97354,2e-05,4.58044]
[1780150666945,42.59,73847.34,0.0,0.97354,2e-05,4.57925]
[1780150667354,42.59,73847.11,0.0,0.97354,2e-05,4.57987]
[1780150669534,42.59,73853.54,0.0,0.97367,2e-05,4.5612]
[1780150670212,42.59,73853.54,0.0,0.97367,2e-05,4.5612]
[1780150670227,42.59,73853.54,0.0,0.97367,2e-05,4.5612]
[1780150675410,42.58,73852.82,0.0,0.97368,2e-05,4.55984]
[1780150676191,42.58,73852.82,0.0,0.97368,2e-05,4.55984]
[1780150676223,42.58,73852.82,0.0,0.97368,2e-05,4.55984]
[1780150676581,42.58,73852.82,0.0,0.97368,2e-05,4.55984]
[1780150676726,42.58,73852.82,0.0,0.97368,2e-05,4.55984]
[1780150676783,42.58,73852.55,0.0,0.97368,2e-05,4.55946]
[1780150682459,42.57,73853.2,0.0,0.97372,2e-05,4.55493]
[1780150683472,42.57,73853.2,0.0,0.97372,2e-05,4.55493]
[1780150686596,42.57,73851.96,0.0,0.9737,2e-05,4.55719]
[1780150686722,42.57,73851.96,0.0,0.9737,2e-05,4.55719]
[1780150686746,42.56,73854.95,0.0,0.97377,2e-05,4.54743]
[1780150687173,42.56,73854.95,0.0,0.97377,2e-05,4.54743]
[1780150687225,42.56,73854.95,0.0,0.97377,2e-05,4.54743]
[1780150692531,42.55,73855.64,0.0,0.9738,2e-05,4.5429]
[1780150695997,42.55,73857.33,0.0,0.97384,2e-05,4.53727]
[1780150696220,42.55,73857.6,0.0,0.97385,2e-05,4.53602]
[1780150696717,42.55,73857.6,0.0,0.97385,2e-05,4.53602]
[1780150696975,42.55,73857.6,0.0,0.97385,2e-05,4.53602]
[1780150696819,42.55,73859.4,0.0,0.97389,2e-05,4.53012]
[1780150702613,42.54,73861.8,0.0,0.97395,2e-05,4.52112]
[1780150703617,42.54,73867.29,0.0,0.97406,2e-05,4.50533]
[1780150704624,42.54,73871.4,0.0,0.97414,2e-05,4.49381]
[1780150705238,42.54,73871.4,0.0,0.97414,2e-05,4.49381]
[1780150705474,42.54,73871.4,0.0,0.97414,2e-05,4.49381]
[1780150705941,42.54,73871.4,0.0,0.97414,2e-05,4.49381]
[1780150705976,42.54,73871.4,0.0,0.97414,2e-05,4.49381]
[1780150706018,42.54,73872.4,0.0,0.97417,2e-05,4.49069]
[1780150706638,42.54,73877.25,0.0,0.97426,2e-05,4.47767]
[1780150708652,42.53,73879.92,0.0,0.97432,2e-05,4.46928]
[1780150713687,42.53,73881.82,0.0,0.97438,2e-05,4.46031]
[1780150714704,42.53,73881.82,0.0,0.97438,2e-05,4.46031]
[1780150714721,42.53,73881.82,0.0,0.97438,2e-05,4.46031]
[1780150720736,42.52,73882.65,0.0,0.97441,2e-05,4.45548]
[1780150723171,42.52,73881.27,0.0,0.97439,2e-05,4.45843]
[1780150723220,42.52,73881.27,0.0,0.97439,2e-05,4.45843]
[1780150723900,42.52,73881.27,0.0,0.97439,2e-05,4.45843]
[1780150723973,42.52,73881.27,0.0,0.97439,2e-05,4.45843]
[1780150724073,42.52,73880.82,0.0,0.97438,2e-05,4.45926]
[1780150726795,42.52,73883.08,0.0,0.97443,2e-05,4.45248]
[1780150726972,42.52,73883.08,0.0,0.97443,2e-05,4.45248]
[1780150731907,42.51,73882.57,0.0,0.97443,2e-05,4.45205]
[1780150731970,42.51,73882.57,0.0,0.97443,2e-05,4.45205]
[1780150732008,42.51,73882.69,0.0,0.97444,2e-05,4.45137]
[1780150733109,42.51,73880.9,0.0,0.97441,2e-05,4.4558]
[1780150733223,42.51,73880.9,0.0,0.97441,2e-05,4.4558]
[1780150736969,42.51,73880.79,0.0,0.97441,2e-05,4.455]
[1780150737069,42.51,73884.0,0.0,0.97447,2e-05,4.44606]
[1780150737214,42.51,73884.0,0.0,0.97447,2e-05,4.44606]
[1780150737231,42.51,73884.0,0.0,0.97447,2e-05,4.44606]
[1780150737855,42.51,73886.67,0.0,0.97453,2e-05,4.43859]
[1780150742890,42.5,73887.87,0.0,0.97456,2e-05,4.43374]
[1780150745390,42.5,73887.53,0.0,0.97456,2e-05,4.43399]
[1780150745469,42.5,73887.53,0.0,0.97456,2e-05,4.43399]
[1780150750762,42.5,73887.73,0.0,0.97457,2e-05,4.43184]
[1780150750972,42.5,73887.73,0.0,0.97457,2e-05,4.43184]
[1780150751070,42.5,73887.64,0.0,0.97457,2e-05,4.43176]
[1780150751166,42.5,73887.64,0.0,0.97457,2e-05,4.43176]
[1780150751224,42.5,73887.64,0.0,0.97457,2e-05,4.43176]
[1780150753968,42.49,73891.34,0.0,0.97465,2e-05,4.4211]
[1780150754975,42.49,73895.31,0.0,0.97472,2e-05,4.41025]
[1780150755126,42.49,73895.31,0.0,0.97472,2e-05,4.41025]
[1780150755221,42.49,73895.31,0.0,0.97472,2e-05,4.41025]
[1780150755523,42.49,73895.31,0.0,0.97472,2e-05,4.41025]
[1780150755729,42.49,73895.31,0.0,0.97472,2e-05,4.41025]
[1780150755982,42.49,73895.4,0.0,0.97473,2e-05,4.40973]
[1780150760016,42.49,73899.62,0.0,0.97481,2e-05,4.39743]
[1780150760815,42.49,73899.62,0.0,0.97481,2e-05,4.39743]
[1780150760969,42.49,73899.62,0.0,0.97481,2e-05,4.39743]
[1780150761018,42.49,73901.13,0.0,0.97484,2e-05,4.39317]
[1780150761343,42.49,73901.13,0.0,0.97484,2e-05,4.39317]
[1780150761473,42.49,73901.13,0.0,0.97484,2e-05,4.39317]
[1780150765120,42.49,73899.81,0.0,0.97482,2e-05,4.39593]
[1780150765228,42.49,73900.83,0.0,0.97484,2e-05,4.39298]
[1780150766812,42.48,73900.73,0.0,0.97484,2e-05,4.393]
[1780150766976,42.48,73900.73,0.0,0.97484,2e-05,4.393]
[1780150767060,42.48,73900.26,0.0,0.97484,2e-05,4.39401]
[1780150768032,42.48,73900.26,0.0,0.97484,2e-05,4.39401]
[1780150768067,42.48,73903.43,0.0,0.9749,2e-05,4.38538]
[1780150768221,42.48,73903.43,0.0,0.9749,2e-05,4.38538]
[1780150771088,42.48,73907.77,0.0,0.97499,2e-05,4.3713]
[1780150773270,42.48,73909.31,0.0,0.97502,2e-05,4.36684]
[1780150773473,42.48,73909.31,0.0,0.97502,2e-05,4.36684]
[1780150774386,42.48,73909.39,0.0,0.97503,2e-05,4.36644]
[1780150774470,42.48,73909.39,0.0,0.97503,2e-05,4.36644]
[1780150775116,42.48,73909.74,0.0,0.97503,2e-05,4.36532]
[1780150778843,42.48,73909.06,0.0,0.97502,2e-05,4.36673]
[1780150778972,42.48,73909.06,0.0,0.97502,2e-05,4.36673]
[1780150784603,42.48,73907.8,0.0,0.97501,2e-05,4.36885]
[1780150784722,42.48,73907.8,0.0,0.97501,2e-05,4.36885]
[1780150784822,42.47,73904.6,0.0,0.97495,2e-05,4.37687]
[1780150785291,42.47,73904.6,0.0,0.97495,2e-05,4.37687]
[1780150785470,42.47,73904.6,0.0,0.97495,2e-05,4.37687]
[1780150790021,42.47,73903.39,0.0,0.97494,2e-05,4.3794]
[1780150790226,42.47,73901.99,0.0,0.97491,2e-05,4.38265]
[1780150794651,42.47,73902.77,0.0,0.97493,2e-05,4.3799]
[1780150794726,42.47,73902.77,0.0,0.97493,2e-05,4.3799]
[1780150794827,42.47,73905.09,0.0,0.97498,2e-05,4.37333]
[1780150798788,42.47,73905.67,0.0,0.97499,2e-05,4.37138]
[1780150798970,42.47,73905.67,0.0,0.97499,2e-05,4.37138]
[1780150803799,42.47,73904.55,0.0,0.97498,2e-05,4.37349]
[1780150803970,42.47,73904.55,0.0,0.97498,2e-05,4.37349]
[1780150804051,42.46,73903.75,0.0,0.97497,2e-05,4.37496]
[1780150804980,42.46,73903.75,0.0,0.97497,2e-05,4.37496]
[1780150805070,42.46,73894.21,0.0,0.97479,2e-05,4.39995]
[1780150805228,42.46,73894.21,0.0,0.97479,2e-05,4.39995]
[1780150805326,42.46,73889.59,0.0,0.97471,2e-05,4.41221]
[1780150809478,42.46,73889.17,0.0,0.9747,2e-05,4.41249]
[1780150809729,42.46,73889.17,0.0,0.9747,2e-05,4.41249]
[1780150809758,42.46,73888.64,0.0,0.9747,2e-05,4.41334]
[1780150810942,42.46,73888.64,0.0,0.9747,2e-05,4.41334]
[1780150810972,42.46,73888.64,0.0,0.9747,2e-05,4.41334]
[1780150811071,42.46,73886.17,0.0,0.97465,2e-05,4.41962]
[1780150817096,42.46,73885.43,0.0,0.97465,2e-05,4.42042]
[1780150817412,42.45,73880.58,0.0,0.97456,2e-05,4.43274]
[1780150819848,42.45,73878.81,0.0,0.97453,2e-05,4.43714]
[1780150819971,42.45,73878.81,0.0,0.97453,2e-05,4.43714]
[1780150822445,42.45,73882.94,0.0,0.97462,2e-05,4.4248]
[1780150823452,42.45,73887.62,0.0,0.97471,2e-05,4.41204]
[1780150824285,42.45,73887.62,0.0,0.97471,2e-05,4.41204]
[1780150824472,42.45,73887.62,0.0,0.97471,2e-05,4.41204]
[1780150830502,42.44,73885.05,0.0,0.97467,2e-05,4.41675]
[1780150835537,42.44,73884.9,0.0,0.97469,2e-05,4.41366]
[1780150836764,42.44,73884.9,0.0,0.97469,2e-05,4.41366]
[1780150836972,42.44,73884.9,0.0,0.97469,2e-05,4.41366]
[1780150839552,42.44,73885.27,0.0,0.9747,2e-05,4.41176]
[1780150839722,42.44,73885.27,0.0,0.9747,2e-05,4.41176]
[1780150843594,42.43,73895.13,0.0,0.9749,2e-05,4.38412]
[1780150844479,42.43,73895.13,0.0,0.9749,2e-05,4.38412]
[1780150844719,42.43,73895.13,0.0,0.9749,2e-05,4.38412]
[1780150844820,42.43,73899.42,0.0,0.97498,2e-05,4.37226]
[1780150850029,42.43,73899.97,0.0,0.97499,2e-05,4.37013]
[1780150850590,42.43,73900.01,0.0,0.975,2e-05,4.36958]
[1780150850722,42.43,73900.01,0.0,0.975,2e-05,4.36958]
[1780150853719,42.43,73900.61,0.0,0.97501,2e-05,4.36756]
[1780150853821,42.43,73900.07,0.0,0.97501,2e-05,4.36856]
[1780150859688,42.43,73900.83,0.0,0.97503,2e-05,4.36571]
[1780150859724,42.43,73900.83,0.0,0.97503,2e-05,4.36571]
[1780150864582,42.42,73901.51,0.0,0.97504,2e-05,4.36289]
[1780150864726,42.42,73901.51,0.0,0.97504,2e-05,4.36289]
[1780150864890,42.42,73901.51,0.0,0.97504,2e-05,4.36289]
[1780150864973,42.42,73901.51,0.0,0.97504,2e-05,4.36289]
[1780150865073,42.42,73902.03,0.0,0.97506,2e-05,4.36112]
[1780150867799,42.42,73895.55,0.0,0.97494,2e-05,4.37783]
[1780150868594,42.42,73895.55,0.0,0.97494,2e-05,4.37783]
[1780150868727,42.42,73895.55,0.0,0.97494,2e-05,4.37783]
[1780150868808,42.42,73886.07,0.0,0.97477,2e-05,4.40276]
[1780150869815,42.42,73881.45,0.0,0.97468,2e-05,4.41455]
[1780150874249,42.42,73884.46,0.0,0.97475,2e-05,4.40536]
[1780150874470,42.42,73884.46,0.0,0.97475,2e-05,4.40536]
[1780150875308,42.41,73887.26,0.0,0.9748,2e-05,4.39765]
[1780150875469,42.41,73887.26,0.0,0.9748,2e-05,4.39765]
[1780150875857,42.41,73887.43,0.0,0.97481,2e-05,4.39694]
[1780150878878,42.41,73883.07,0.0,0.97473,2e-05,4.40775]
[1780150880088,42.41,73883.07,0.0,0.97473,2e-05,4.40775]
[1780150880221,42.41,73883.07,0.0,0.97473,2e-05,4.40775]
[1780150883239,42.41,73878.48,0.0,0.97465,2e-05,4.41912]
[1780150890962,42.4,73880.01,0.0,0.9747,2e-05,4.41239]
[1780150897259,42.4,73879.67,0.0,0.97471,2e-05,4.41078]
[1780150897469,42.4,73879.67,0.0,0.97471,2e-05,4.41078]
[1780150902868,42.4,73876.73,0.0,0.97467,2e-05,4.41602]
[1780150902971,42.4,73876.73,0.0,0.97467,2e-05,4.41602]
[1780150903945,42.39,73876.87,0.0,0.97467,2e-05,4.41535]
[1780150903971,42.39,73876.87,0.0,0.97467,2e-05,4.41535]
[1780150904045,42.39,73876.87,0.0,0.97468,2e-05,4.41505]
[1780150908100,42.39,73874.98,0.0,0.97465,2e-05,4.41918]
[1780150908223,42.39,73874.98,0.0,0.97465,2e-05,4.41918]
[1780150911116,42.39,73864.98,0.0,0.97447,2e-05,4.44463]
[1780150911373,42.39,73864.98,0.0,0.97447,2e-05,4.44463]
[1780150911470,42.39,73864.98,0.0,0.97447,2e-05,4.44463]
[1780150913130,42.39,73876.03,0.0,0.97468,2e-05,4.41441]
[1780150914118,42.39,73876.03,0.0,0.97468,2e-05,4.41441]
[1780150914220,42.39,73876.03,0.0,0.97468,2e-05,4.41441]
[1780150914136,42.39,73874.53,0.0,0.97465,2e-05,4.41811]
[1780150916342,42.38,73875.36,0.0,0.97467,2e-05,4.41529]
[1780150916470,42.38,73875.36,0.0,0.97467,2e-05,4.41529]
[1780150922193,42.38,73873.69,0.0,0.97465,2e-05,4.41793]
[1780150923475,42.38,73873.83,0.0,0.97466,2e-05,4.41725]
[1780150923724,42.38,73873.83,0.0,0.97466,2e-05,4.41725]
[1780150924207,42.38,73873.43,0.0,0.97465,2e-05,4.41801]
[1780150926310,42.38,73874.09,0.0,0.97467,2e-05,4.41564]
[1780150926471,42.38,73874.09,0.0,0.97467,2e-05,4.41564]
[1780150932263,42.37,73872.93,0.0,0.97466,2e-05,4.41693]
[1780150932961,42.37,73872.93,0.0,0.97466,2e-05,4.41693]
[1780150932969,42.37,73872.93,0.0,0.97466,2e-05,4.41693]
[1780150934006,42.37,73872.49,0.0,0.97465,2e-05,4.4178]
[1780150934220,42.37,73872.49,0.0,0.97465,2e-05,4.4178]
[1780150934277,42.37,73871.57,0.0,0.97464,2e-05,4.41995]
[1780150937437,42.37,73871.24,0.0,0.97464,2e-05,4.41992]
[1780150941399,42.37,73867.81,0.0,0.97458,2e-05,4.42813]
[1780150941472,42.37,73867.81,0.0,0.97458,2e-05,4.42813]
[1780150941571,42.36,73869.22,0.0,0.97461,2e-05,4.42404]
[1780150947368,42.36,73870.66,0.0,0.97465,2e-05,4.41837]
[1780150952403,42.36,73870.69,0.0,0.97467,2e-05,4.41484]
[1780150957438,42.35,73867.15,0.0,0.97462,2e-05,4.42277]
[1780150962473,42.35,73868.1,0.0,0.97464,2e-05,4.41871]
[1780150967509,42.34,73867.27,0.0,0.97464,2e-05,4.41942]
[1780150974558,42.34,73866.95,0.0,0.97465,2e-05,4.41814]
[1780150979594,42.33,73867.32,0.0,0.97466,2e-05,4.41564]
[1780150984633,42.33,73865.54,0.0,0.97464,2e-05,4.41884]
[1780150989670,42.33,73862.89,0.0,0.9746,2e-05,4.42437]
[1780150993698,42.32,73867.4,0.0,0.9747,2e-05,4.41109]
[1780150998733,42.32,73867.64,0.0,0.97471,2e-05,4.40901]
[1780151003773,42.32,73866.83,0.0,0.9747,2e-05,4.40975]
[1780151004777,42.32,73861.11,0.0,0.9746,2e-05,4.42475]
[1780151009812,42.31,73859.67,0.0,0.97458,2e-05,4.42693]
[1780151012833,42.31,73864.98,0.0,0.9747,2e-05,4.40981]
[1780151017868,42.3,73862.68,0.0,0.97467,2e-05,4.41446]
[1780151022905,42.3,73860.78,0.0,0.97464,2e-05,4.41803]
[1780151027940,42.3,73864.18,0.0,0.97472,2e-05,4.40718]
[1780151032975,42.29,73863.77,0.0,0.97472,2e-05,4.40688]
[1780151038010,42.29,73863.63,0.0,0.97473,2e-05,4.40587]
[1780151040025,42.29,73858.81,0.0,0.97464,2e-05,4.41819]
[1780151041031,42.29,73854.13,0.0,0.97456,2e-05,4.43042]
[1780151047073,42.28,73857.47,0.0,0.97463,2e-05,4.41965]
[1780151052108,42.28,73855.53,0.0,0.9746,2e-05,4.42336]
[1780151057143,42.27,73855.64,0.0,0.97462,2e-05,4.42154]
[1780151061171,42.27,73863.46,0.0,0.97477,2e-05,4.39946]
[1780151062178,42.27,73868.2,0.0,0.97486,2e-05,4.38658]
[1780151067216,42.27,73867.94,0.0,0.97486,2e-05,4.38606]
[1780151072249,42.26,73869.12,0.0,0.97491,2e-05,4.37976]
[1780151077284,42.26,73870.06,0.0,0.97493,2e-05,4.37606]
[1780151082320,42.26,73870.61,0.0,0.97495,2e-05,4.37343]
[1780151087355,42.26,73871.4,0.0,0.97497,2e-05,4.37021]
[1780151092397,42.25,73870.82,0.0,0.97497,2e-05,4.37063]
[1780151097432,42.25,73872.08,0.0,0.975,2e-05,4.36618]
[1780151102467,42.25,73871.86,0.0,0.975,2e-05,4.36568]
[1780151108509,42.24,73871.9,0.0,0.97501,2e-05,4.36427]
[1780151114552,42.24,73872.38,0.0,0.97503,2e-05,4.36135]
[1780151121602,42.23,73871.16,0.0,0.97502,2e-05,4.36246]
[1780151123615,42.23,73862.4,0.0,0.97487,2e-05,4.38488]
[1780151128650,42.23,73863.13,0.0,0.9749,2e-05,4.38063]
[1780151133685,42.22,73861.7,0.0,0.9749,2e-05,4.3802]
[1780151138720,42.21,73859.89,0.0,0.97488,2e-05,4.38274]
[1780151143755,42.21,73859.72,0.0,0.97489,2e-05,4.3809]
[1780151148790,42.2,73860.78,0.0,0.97493,2e-05,4.37583]
[1780151153825,42.2,73859.08,0.0,0.97491,2e-05,4.37811]
[1780151158860,42.19,73857.21,0.0,0.97489,2e-05,4.38124]
[1780151162888,42.19,73862.42,0.0,0.97499,2e-05,4.36642]
[1780151167923,42.19,73863.69,0.0,0.97502,2e-05,4.36202]
[1780151170944,42.19,73871.9,0.0,0.97518,2e-05,4.33966]
[1780151172958,42.18,73869.67,0.0,0.97514,2e-05,4.34521]
[1780151177993,42.18,73867.28,0.0,0.9751,2e-05,4.35071]
[1780151183030,42.18,73867.79,0.0,0.97512,2e-05,4.34851]
[1780151188065,42.18,73859.96,0.0,0.97498,2e-05,4.36845]
[1780151191087,42.18,73856.78,0.0,0.97493,2e-05,4.37439]
[1780151195113,42.17,73861.9,0.0,0.97503,2e-05,4.35993]
[1780151197128,42.17,73865.71,0.0,0.97511,2e-05,4.34926]
[1780151202163,42.17,73867.72,0.0,0.97515,2e-05,4.34311]
[1780151205183,42.17,73873.02,0.0,0.97525,2e-05,4.32864]
[1780151210219,42.17,73872.41,0.0,0.97524,2e-05,4.3296]
[1780151213240,42.17,73876.63,0.0,0.97532,2e-05,4.31808]
[1780151219282,42.17,73877.88,0.0,0.97535,2e-05,4.31412]
[1780151223312,42.16,73882.98,0.0,0.97545,2e-05,4.30027]
[1780151228347,42.16,73884.94,0.0,0.97549,2e-05,4.29471]
[1780151231390,42.16,73890.28,0.0,0.97558,2e-05,4.28048]
[1780151233074,42.16,73890.81,0.0,0.97559,2e-05,4.27905]
[1780151234781,42.16,73889.63,0.0,0.97557,2e-05,4.28204]
[1780151236787,42.16,73890.5,0.0,0.97559,2e-05,4.27966]
[1780151236971,42.16,73890.5,0.0,0.97559,2e-05,4.27966]
[1780151237416,42.16,73890.31,0.0,0.97559,2e-05,4.28012]
[1780151239430,42.16,73895.43,0.0,0.97568,2e-05,4.26664]
[1780151241444,42.16,73900.68,0.0,0.97578,2e-05,4.25292]
[1780151246482,42.16,73904.86,0.0,0.97585,2e-05,4.24206]
[1780151247508,42.16,73908.98,0.0,0.97593,2e-05,4.23137]
[1780151248499,42.16,73915.85,0.0,0.97605,2e-05,4.2136]
[1780151251520,42.16,73921.07,0.0,0.97615,2e-05,4.19845]
[1780151253947,42.16,73920.8,0.0,0.97614,2e-05,4.19934]
[1780151257385,42.16,73923.63,0.0,0.97619,2e-05,4.19235]
[1780151262600,42.17,73928.44,0.0,0.97627,2e-05,4.18058]
[1780151263614,42.17,73941.39,0.0,0.9765,2e-05,4.14749]
[1780151264615,42.17,73952.38,0.0,0.97669,2e-05,4.11964]
[1780151264647,42.17,73952.38,0.0,0.97669,2e-05,4.11964]
[1780151265622,42.17,73956.65,0.0,0.97677,2e-05,4.10902]
[1780151266628,42.17,73944.09,0.0,0.97654,2e-05,4.14127]
[1780151267268,42.17,73944.09,0.0,0.97654,2e-05,4.14127]
[1780151267347,42.17,73944.09,0.0,0.97654,2e-05,4.14147]
[1780151267658,42.17,73925.95,0.0,0.97622,2e-05,4.18801]
[1780151268645,42.17,73918.17,0.0,0.97608,2e-05,4.20821]
[1780151270660,42.17,73914.61,0.0,0.97602,2e-05,4.21758]
[1780151272673,42.17,73909.82,0.0,0.97593,2e-05,4.23012]
[1780151273681,42.17,73916.85,0.0,0.97606,2e-05,4.21194]
[1780151276702,42.17,73919.71,0.0,0.97611,2e-05,4.20478]
[1780151280291,42.17,73918.18,0.0,0.97608,2e-05,4.2089]
[1780151280472,42.17,73918.18,0.0,0.97608,2e-05,4.2089]
[1780151280522,42.17,73919.13,0.0,0.97609,2e-05,4.20661]
[1780151282747,42.17,73913.95,0.0,0.976,2e-05,4.22016]
[1780151285721,42.17,73911.86,0.0,0.97596,2e-05,4.22569]
[1780151285771,42.17,73906.0,0.0,0.97586,2e-05,4.24095]
[1780151288792,42.17,73899.5,0.0,0.97574,2e-05,4.25792]
[1780151291329,42.17,73897.93,0.0,0.97571,2e-05,4.26202]
[1780151291481,42.17,73897.93,0.0,0.97571,2e-05,4.26202]
[1780151291513,42.17,73901.27,0.0,0.97577,2e-05,4.2533]
[1780151293827,42.17,73906.75,0.0,0.97587,2e-05,4.23906]
[1780151294824,42.17,73906.75,0.0,0.97587,2e-05,4.23906]
[1780151294834,42.17,73911.16,0.0,0.97595,2e-05,4.22764]
[1780151296848,42.17,73916.35,0.0,0.97604,2e-05,4.21431]
[1780151300671,42.17,73913.67,0.0,0.97599,2e-05,4.2214]
[1780151300724,42.17,73913.07,0.0,0.97598,2e-05,4.22302]
[1780151300876,42.17,73912.49,0.0,0.97597,2e-05,4.22459]
[1780151302890,42.17,73905.32,0.0,0.97584,2e-05,4.24331]
[1780151304904,42.17,73915.81,0.0,0.97603,2e-05,4.21613]
[1780151305911,42.17,73915.68,0.0,0.97603,2e-05,4.21653]
[1780151310946,42.17,73916.41,0.0,0.97604,2e-05,4.21502]
[1780151315981,42.17,73916.02,0.0,0.97604,2e-05,4.21449]
[1780151317995,42.18,73910.97,0.0,0.97595,2e-05,4.22772]
[1780151323033,42.18,73905.35,0.0,0.97584,2e-05,4.24254]
[1780151328068,42.18,73906.24,0.0,0.97586,2e-05,4.24039]
[1780151333102,42.18,73905.73,0.0,0.97585,2e-05,4.24187]
[1780151338138,42.18,73906.58,0.0,0.97586,2e-05,4.23983]
[1780151343173,42.18,73910.06,0.0,0.97592,2e-05,4.231]
[1780151348210,42.18,73912.35,0.0,0.97596,2e-05,4.22534]
[1780151351231,42.18,73916.58,0.0,0.97604,2e-05,4.21457]
[1780151356266,42.18,73915.21,0.0,0.97601,2e-05,4.2185]
[1780151357273,42.18,73919.16,0.0,0.97608,2e-05,4.20836]
[1780151362310,42.18,73919.81,0.0,0.97609,2e-05,4.20723]
[1780151367346,42.18,73920.42,0.0,0.9761,2e-05,4.20612]
[1780151372380,42.18,73924.31,0.0,0.97617,2e-05,4.19466]
[1780151377408,42.19,73926.47,0.0,0.97621,2e-05,4.18955]
[1780151377470,42.19,73926.47,0.0,0.97621,2e-05,4.18955]
[1780151383457,42.19,73926.67,0.0,0.9762,2e-05,4.18984]
[1780151384359,42.19,73926.67,0.0,0.9762,2e-05,4.18984]
[1780151384473,42.19,73926.67,0.0,0.9762,2e-05,4.18984]
[1780151384575,42.19,73926.21,0.0,0.9762,2e-05,4.19114]
[1780151390506,42.19,73926.94,0.0,0.9762,2e-05,4.18993]
[1780151393481,42.19,73929.39,0.0,0.97625,2e-05,4.18384]
[1780151395299,42.19,73929.63,0.0,0.97625,2e-05,4.18346]
[1780151395470,42.19,73929.63,0.0,0.97625,2e-05,4.18346]
[1780151395541,42.19,73930.5,0.0,0.97626,2e-05,4.18134]
[1780151398430,42.19,73932.31,0.0,0.97629,2e-05,4.17693]
[1780151398473,42.19,73932.31,0.0,0.97629,2e-05,4.17693]
[1780151399570,42.19,73937.6,0.0,0.97639,2e-05,4.16361]
[1780151400577,42.19,73946.1,0.0,0.97653,2e-05,4.14201]
[1780151401584,42.19,73950.02,0.0,0.9766,2e-05,4.1322]
[1780151403598,42.19,73952.04,0.0,0.97663,2e-05,4.12748]
[1780151406175,42.2,73953.02,0.0,0.97665,2e-05,4.12543]
[1780151407626,42.2,73957.83,0.0,0.97673,2e-05,4.11365]
[1780151409414,42.2,73960.11,0.0,0.97677,2e-05,4.10811]
[1780151409486,42.2,73960.11,0.0,0.97677,2e-05,4.10811]
[1780151409640,42.2,73959.59,0.0,0.97676,2e-05,4.10969]
[1780151411324,42.2,73960.01,0.0,0.97676,2e-05,4.10888]
[1780151411472,42.2,73960.01,0.0,0.97676,2e-05,4.10888]
[1780151416689,42.2,73961.55,0.0,0.97678,2e-05,4.10655]
[1780151416820,42.2,73961.55,0.0,0.97678,2e-05,4.10655]
[1780151417392,42.2,73961.55,0.0,0.97678,2e-05,4.10655]
[1780151417696,42.2,73961.53,0.0,0.97678,2e-05,4.10686]
[1780151418826,42.2,73961.62,0.0,0.97678,2e-05,4.1069]
[1780151424745,42.21,73963.18,0.0,0.97679,2e-05,4.10453]
[1780151426759,42.21,73972.93,0.0,0.97696,2e-05,4.08041]
[1780151427766,42.21,73985.13,0.0,0.97717,2e-05,4.05002]
[1780151427871,42.21,73985.13,0.0,0.97717,2e-05,4.05002]
[1780151428773,42.21,73991.7,0.0,0.97728,2e-05,4.03392]
[1780151430788,42.21,73995.32,0.0,0.97733,2e-05,4.02566]
[1780151431153,42.21,73995.32,0.0,0.97733,2e-05,4.02566]
[1780151433821,42.22,73983.4,0.0,0.97713,2e-05,4.05486]
[1780151434818,42.22,73975.88,0.0,0.977,2e-05,4.07413]
[1780151436567,42.22,73975.88,0.0,0.977,2e-05,4.07413]
[1780151436668,42.22,73973.16,0.0,0.97695,2e-05,4.0816]
[1780151437176,42.22,73973.16,0.0,0.97695,2e-05,4.0816]
[1780151437861,42.22,73948.23,0.0,0.97651,2e-05,4.14519]
[1780151438868,42.22,73940.95,0.0,0.97638,2e-05,4.164]
[1780151440884,42.22,73939.53,0.0,0.97636,2e-05,4.16779]
[1780151440931,42.22,73933.9,0.0,0.97626,2e-05,4.18239]
[1780151442896,42.22,73931.16,0.0,0.97621,2e-05,4.18926]
[1780151444910,42.22,73925.49,0.0,0.97611,2e-05,4.20408]
[1780151446924,42.22,73929.33,0.0,0.97617,2e-05,4.19434]
[1780151451959,42.22,73928.45,0.0,0.97615,2e-05,4.19705]
[1780151456994,42.22,73928.66,0.0,0.97615,2e-05,4.19696]
[1780151458001,42.22,73923.69,0.0,0.97607,2e-05,4.20987]
[1780151461024,42.23,73916.39,0.0,0.97593,2e-05,4.22895]
[1780151463098,42.23,73915.48,0.0,0.97592,2e-05,4.23134]
[1780151463224,42.23,73915.48,0.0,0.97592,2e-05,4.23134]
[1780151463302,42.23,73912.82,0.0,0.97587,2e-05,4.23827]
[1780151464872,42.23,73913.19,0.0,0.97588,2e-05,4.23733]
[1780151464974,42.23,73913.19,0.0,0.97588,2e-05,4.23733]
[1780151470087,42.23,73913.65,0.0,0.97588,2e-05,4.23626]
[1780151475122,42.23,73907.74,0.0,0.97578,2e-05,4.25165]
[1780151478604,42.23,73909.82,0.0,0.97581,2e-05,4.24622]
[1780151478729,42.23,73909.82,0.0,0.97581,2e-05,4.24622]
[1780151478812,42.23,73911.33,0.0,0.97584,2e-05,4.2423]
[1780151480373,42.23,73912.91,0.0,0.97587,2e-05,4.2382]
[1780151480473,42.23,73912.91,0.0,0.97587,2e-05,4.2382]
[1780151487206,42.23,73912.48,0.0,0.97586,2e-05,4.23942]
[1780151492241,42.23,73908.67,0.0,0.9758,2e-05,4.24747]
[1780151493063,42.23,73908.67,0.0,0.9758,2e-05,4.24747]
[1780151493222,42.23,73908.67,0.0,0.9758,2e-05,4.24747]
[1780151493248,42.23,73907.21,0.0,0.97578,2e-05,4.25127]
[1780151494822,42.23,73907.21,0.0,0.97578,2e-05,4.25127]
[1780151494981,42.23,73908.38,0.0,0.9758,2e-05,4.24821]
[1780151498818,42.23,73906.27,0.0,0.97576,2e-05,4.25369]
[1780151498971,42.23,73906.23,0.0,0.97576,2e-05,4.25378]
[1780151499290,42.23,73908.23,0.0,0.9758,2e-05,4.24856]
[1780151500211,42.23,73908.23,0.0,0.9758,2e-05,4.24856]
[1780151500232,42.23,73908.23,0.0,0.9758,2e-05,4.24856]
[1780151505332,42.23,73906.5,0.0,0.97576,2e-05,4.25299]
[1780151506247,42.23,73906.5,0.0,0.97576,2e-05,4.25299]
[1780151506477,42.23,73906.5,0.0,0.97576,2e-05,4.25299]
[1780151506573,42.23,73905.86,0.0,0.97575,2e-05,4.25463]
[1780151507538,42.23,73905.86,0.0,0.97575,2e-05,4.25463]
[1780151507722,42.23,73905.86,0.0,0.97575,2e-05,4.25463]
[1780151509360,42.23,73912.17,0.0,0.97587,2e-05,4.23818]
[1780151510589,42.23,73912.17,0.0,0.97587,2e-05,4.23818]
[1780151510724,42.23,73912.17,0.0,0.97587,2e-05,4.23818]
[1780151510823,42.23,73918.2,0.0,0.97598,2e-05,4.22254]
[1780151511669,42.23,73918.2,0.0,0.97598,2e-05,4.22254]
[1780151511725,42.23,73918.2,0.0,0.97598,2e-05,4.22254]
[1780151517416,42.23,73919.72,0.0,0.976,2e-05,4.21887]
[1780151520440,42.23,73924.51,0.0,0.97609,2e-05,4.20663]
[1780151522256,42.23,73927.13,0.0,0.97613,2e-05,4.19992]
[1780151522475,42.23,73927.13,0.0,0.97613,2e-05,4.19992]
[1780151522540,42.23,73926.55,0.0,0.97612,2e-05,4.20156]
[1780151525022,42.23,73928.34,0.0,0.97615,2e-05,4.19711]
[1780151525221,42.23,73928.34,0.0,0.97615,2e-05,4.19711]
[1780151530091,42.23,73932.87,0.0,0.97623,2e-05,4.18594]
[1780151530227,42.23,73932.87,0.0,0.97623,2e-05,4.18594]
[1780151530511,42.23,73933.42,0.0,0.97624,2e-05,4.18463]
[1780151531207,42.23,73933.42,0.0,0.97624,2e-05,4.18463]
[1780151531229,42.23,73933.42,0.0,0.97624,2e-05,4.18463]
[1780151535546,42.23,73939.15,0.0,0.97634,2e-05,4.17047]
[1780151537070,42.23,73936.78,0.0,0.97629,2e-05,4.17669]
[1780151537223,42.23,73936.78,0.0,0.97629,2e-05,4.17669]
[1780151537560,42.23,73936.63,0.0,0.97629,2e-05,4.17719]
[1780151538717,42.23,73936.63,0.0,0.97629,2e-05,4.17719]
[1780151538993,42.23,73936.63,0.0,0.97629,2e-05,4.17719]
[1780151541588,42.23,73931.51,0.0,0.9762,2e-05,4.1908]
[1780151545477,42.23,73934.79,0.0,0.97625,2e-05,4.18264]
[1780151545725,42.23,73934.79,0.0,0.97625,2e-05,4.18264]
[1780151551659,42.24,73931.85,0.0,0.9762,2e-05,4.18903]
[1780151552564,42.24,73931.85,0.0,0.9762,2e-05,4.18903]
[1780151552725,42.24,73931.85,0.0,0.9762,2e-05,4.18903]
[1780151552827,42.24,73931.52,0.0,0.9762,2e-05,4.18997]
[1780151554589,42.24,73931.54,0.0,0.9762,2e-05,4.19001]
[1780151554723,42.24,73931.54,0.0,0.9762,2e-05,4.19001]
[1780151559029,42.24,73931.02,0.0,0.97619,2e-05,4.19177]
[1780151559226,42.24,73931.02,0.0,0.97619,2e-05,4.19177]
[1780151559716,42.24,73931.7,0.0,0.9762,2e-05,4.1901]
[1780151561054,42.24,73931.53,0.0,0.97619,2e-05,4.19062]
[1780151561221,42.24,73931.53,0.0,0.97619,2e-05,4.19062]
[1780151562741,42.24,73923.96,0.0,0.97606,2e-05,4.2103]
[1780151565133,42.24,73922.58,0.0,0.97603,2e-05,4.21396]
[1780151565221,42.24,73922.58,0.0,0.97603,2e-05,4.21396]
[1780151565933,42.24,73922.58,0.0,0.97603,2e-05,4.21396]
[1780151565975,42.24,73922.58,0.0,0.97603,2e-05,4.21396]
[1780151565958,42.24,73924.17,0.0,0.97606,2e-05,4.20989]
[1780151571806,42.24,73920.97,0.0,0.97601,2e-05,4.21744]
[1780151572592,42.24,73920.97,0.0,0.97601,2e-05,4.21744]
[1780151572726,42.24,73920.97,0.0,0.97601,2e-05,4.21744]
[1780151572813,42.24,73920.3,0.0,0.976,2e-05,4.219]
[1780151574710,42.24,73920.23,0.0,0.976,2e-05,4.21902]
[1780151574724,42.24,73920.23,0.0,0.976,2e-05,4.21902]
[1780151575835,42.23,73915.81,0.0,0.97592,2e-05,4.23012]
[1780151576841,42.23,73909.75,0.0,0.97581,2e-05,4.24567]
[1780151577849,42.23,73912.98,0.0,0.97587,2e-05,4.23706]
[1780151578835,42.23,73912.98,0.0,0.97587,2e-05,4.23706]
[1780151578982,42.23,73912.98,0.0,0.97587,2e-05,4.23706]
[1780151578855,42.23,73913.83,0.0,0.97589,2e-05,4.23466]
[1780151579871,42.23,73913.83,0.0,0.97589,2e-05,4.23466]
[1780151579971,42.23,73913.83,0.0,0.97589,2e-05,4.23466]
[1780151579972,42.23,73914.82,0.0,0.97591,2e-05,4.2319]
[1780151585083,42.23,73914.14,0.0,0.9759,2e-05,4.23273]
[1780151585222,42.23,73914.14,0.0,0.9759,2e-05,4.23273]
[1780151594830,42.23,73911.39,0.0,0.97586,2e-05,4.2382]
[1780151594991,42.23,73911.39,0.0,0.97586,2e-05,4.2382]
[1780151595022,42.22,73910.34,0.0,0.97585,2e-05,4.24074]
[1780151595974,42.22,73915.64,0.0,0.97594,2e-05,4.2268]
[1780151596819,42.22,73915.64,0.0,0.97594,2e-05,4.2268]
[1780151596972,42.22,73915.64,0.0,0.97594,2e-05,4.2268]
[1780151602017,42.22,73915.22,0.0,0.97594,2e-05,4.22691]
[1780151607052,42.22,73914.71,0.0,0.97594,2e-05,4.22742]
[1780151610074,42.22,73911.75,0.0,0.97589,2e-05,4.2346]
[1780151613020,42.22,73911.75,0.0,0.97589,2e-05,4.2346]
[1780151613022,42.22,73913.62,0.0,0.97594,2e-05,4.22733]
[1780151613224,42.22,73913.62,0.0,0.97594,2e-05,4.22733]
[1780151613326,42.22,73918.51,0.0,0.97602,2e-05,4.21467]
[1780151614649,42.22,73918.51,0.0,0.97602,2e-05,4.21467]
[1780151614722,42.22,73918.51,0.0,0.97602,2e-05,4.21467]
[1780151620144,42.21,73922.01,0.0,0.97609,2e-05,4.20472]
[1780151621332,42.21,73922.01,0.0,0.97609,2e-05,4.20472]
[1780151621471,42.21,73922.01,0.0,0.97609,2e-05,4.20472]
[1780151621492,42.21,73918.68,0.0,0.97603,2e-05,4.2132]
[1780151623882,42.21,73917.67,0.0,0.97602,2e-05,4.21568]
[1780151623971,42.21,73917.67,0.0,0.97602,2e-05,4.21568]
[1780151629209,42.21,73917.01,0.0,0.97601,2e-05,4.21637]
[1780151630573,42.21,73917.01,0.0,0.97601,2e-05,4.21637]
[1780151630723,42.21,73917.01,0.0,0.97601,2e-05,4.21637]
[1780151630738,42.21,73917.94,0.0,0.97603,2e-05,4.21369]
[1780151632332,42.21,73917.87,0.0,0.97603,2e-05,4.21387]
[1780151632470,42.21,73917.87,0.0,0.97603,2e-05,4.21387]
[1780151638273,42.21,73918.63,0.0,0.97605,2e-05,4.21094]
[1780151643308,42.21,73919.57,0.0,0.97607,2e-05,4.20786]
[1780151646099,42.21,73919.6,0.0,0.97607,2e-05,4.20765]
[1780151646221,42.21,73920.03,0.0,0.97608,2e-05,4.20642]
[1780151646329,42.21,73920.74,0.0,0.97609,2e-05,4.20446]
[1780151647336,42.21,73923.44,0.0,0.97614,2e-05,4.19737]
[1780151648343,42.2,73926.99,0.0,0.97621,2e-05,4.18811]
[1780151649771,42.2,73926.99,0.0,0.97621,2e-05,4.18811]
[1780151649969,42.2,73926.99,0.0,0.97621,2e-05,4.18811]
[1780151655817,42.2,73926.81,0.0,0.97621,2e-05,4.18803]
[1780151655970,42.2,73926.81,0.0,0.97621,2e-05,4.18803]
[1780151656071,42.2,73930.59,0.0,0.97627,2e-05,4.17814]
[1780151657053,42.2,73930.59,0.0,0.97627,2e-05,4.17814]
[1780151657080,42.2,73933.11,0.0,0.97632,2e-05,4.17161]
[1780151657221,42.2,73933.11,0.0,0.97632,2e-05,4.17161]
[1780151662442,42.2,73938.37,0.0,0.97641,2e-05,4.15783]
[1780151663449,42.2,73945.57,0.0,0.97654,2e-05,4.13936]
[1780151664456,42.2,73956.39,0.0,0.97674,2e-05,4.11119]
[1780151665230,42.2,73956.39,0.0,0.97674,2e-05,4.11119]
[1780151665471,42.2,73956.39,0.0,0.97674,2e-05,4.11119]
[1780151665474,42.2,73957.81,0.0,0.97676,2e-05,4.107]
[1780151666470,42.2,73958.03,0.0,0.97677,2e-05,4.1059]
[1780151669086,42.2,73958.07,0.0,0.97678,2e-05,4.10526]
[1780151669222,42.19,73958.32,0.0,0.97678,2e-05,4.1041]
[1780151671505,42.19,73955.84,0.0,0.97676,2e-05,4.10695]
[1780151673467,42.19,73955.15,0.0,0.97675,2e-05,4.10817]
[1780151673720,42.19,73955.15,0.0,0.97675,2e-05,4.10817]
[1780151673821,42.19,73944.61,0.0,0.97658,2e-05,4.13393]
[1780151674526,42.19,73941.31,0.0,0.97652,2e-05,4.14236]
[1780151675533,42.18,73941.1,0.0,0.97652,2e-05,4.14232]
[1780151676540,42.18,73938.69,0.0,0.97648,2e-05,4.14847]
[1780151678554,42.18,73935.97,0.0,0.97643,2e-05,4.1554]
[1780151679346,42.18,73935.97,0.0,0.97643,2e-05,4.1554]
[1780151679471,42.18,73935.97,0.0,0.97643,2e-05,4.1554]
[1780151684980,42.18,73934.86,0.0,0.97641,2e-05,4.15803]
[1780151685085,42.18,73934.86,0.0,0.97641,2e-05,4.15803]
[1780151685076,42.18,73934.06,0.0,0.9764,2e-05,4.16004]
[1780151685225,42.18,73934.06,0.0,0.9764,2e-05,4.16004]
[1780151688624,42.18,73940.87,0.0,0.97652,2e-05,4.14245]
[1780151690993,42.18,73943.84,0.0,0.97657,2e-05,4.13478]
[1780151691222,42.18,73943.64,0.0,0.97657,2e-05,4.13529]
[1780151693619,42.18,73943.56,0.0,0.97656,2e-05,4.13548]
[1780151693721,42.18,73943.56,0.0,0.97656,2e-05,4.13548]
[1780151693783,42.18,73943.56,0.0,0.97657,2e-05,4.13545]
[1780151697688,42.18,73948.2,0.0,0.97665,2e-05,4.12356]
[1780151698894,42.18,73948.2,0.0,0.97665,2e-05,4.12356]
[1780151698970,42.18,73948.2,0.0,0.97665,2e-05,4.12356]
[1780151699117,42.18,73953.0,0.0,0.97673,2e-05,4.11135]
[1780151704737,42.18,73942.55,0.0,0.97655,2e-05,4.13815]
[1780151705744,42.18,73935.27,0.0,0.97642,2e-05,4.15675]
[1780151706751,42.18,73930.29,0.0,0.97633,2e-05,4.16947]
[1780151707267,42.18,73930.29,0.0,0.97633,2e-05,4.16947]
[1780151707470,42.18,73930.29,0.0,0.97633,2e-05,4.16947]
[1780151711786,42.18,73924.89,0.0,0.97624,2e-05,4.18292]
[1780151713731,42.18,73924.83,0.0,0.97624,2e-05,4.18297]
[1780151713969,42.18,73924.83,0.0,0.97624,2e-05,4.18297]
[1780151718966,42.18,73921.85,0.0,0.97619,2e-05,4.19013]
[1780151719220,42.18,73919.66,0.0,0.97615,2e-05,4.19566]
[1780151723685,42.18,73918.33,0.0,0.97613,2e-05,4.19859]
[1780151723721,42.18,73918.33,0.0,0.97613,2e-05,4.19859]
[1780151724072,42.18,73917.37,0.0,0.97611,2e-05,4.20094]
[1780151728322,42.18,73921.51,0.0,0.97619,2e-05,4.18973]
[1780151728470,42.18,73921.51,0.0,0.97619,2e-05,4.18973]
[1780151734059,42.18,73925.09,0.0,0.97627,2e-05,4.17805]
[1780151734222,42.18,73925.27,0.0,0.97627,2e-05,4.17749]
[1780151737470,42.17,73920.94,0.0,0.9762,2e-05,4.18833]
[1780151737732,42.17,73920.94,0.0,0.9762,2e-05,4.18833]
[1780151737979,42.17,73920.87,0.0,0.9762,2e-05,4.1884]
[1780151743015,42.17,73921.37,0.0,0.97621,2e-05,4.18655]
[1780151746955,42.17,73921.37,0.0,0.97621,2e-05,4.18624]
[1780151746970,42.17,73921.37,0.0,0.97621,2e-05,4.18624]
[1780151749058,42.17,73925.67,0.0,0.97629,2e-05,4.17485]
[1780151754092,42.17,73927.92,0.0,0.97633,2e-05,4.16869]
[1780151755044,42.17,73927.92,0.0,0.97633,2e-05,4.16869]
[1780151755220,42.17,73927.56,0.0,0.97633,2e-05,4.16954]
[1780151757307,42.17,73927.56,0.0,0.97633,2e-05,4.16954]
[1780151757473,42.17,73927.56,0.0,0.97633,2e-05,4.16954]
[1780151758121,42.17,73927.71,0.0,0.97633,2e-05,4.16893]
[1780151763156,42.17,73926.67,0.0,0.97631,2e-05,4.17122]
[1780151765835,42.17,73925.26,0.0,0.97629,2e-05,4.17469]
[1780151765972,42.17,73925.26,0.0,0.97629,2e-05,4.17469]
[1780151771212,42.17,73926.1,0.0,0.97631,2e-05,4.17203]
[1780151773084,42.17,73926.65,0.0,0.97632,2e-05,4.17054]
[1780151773222,42.17,73926.65,0.0,0.97632,2e-05,4.17054]
[1780151775240,42.17,73933.52,0.0,0.97644,2e-05,4.15272]
[1780151776614,42.17,73933.52,0.0,0.97644,2e-05,4.15272]
[1780151776722,42.17,73933.52,0.0,0.97644,2e-05,4.15272]
[1780151776822,42.17,73933.7,0.0,0.97645,2e-05,4.15217]
[1780151777881,42.17,73933.7,0.0,0.97645,2e-05,4.15217]
[1780151777970,42.17,73933.7,0.0,0.97645,2e-05,4.15217]
[1780151783296,42.16,73939.26,0.0,0.97655,2e-05,4.1377]
[1780151785045,42.16,73939.26,0.0,0.97655,2e-05,4.1377]
[1780151785221,42.16,73939.26,0.0,0.97655,2e-05,4.1377]
[1780151788331,42.16,73943.68,0.0,0.97662,2e-05,4.12633]
[1780151791430,42.16,73944.55,0.0,0.97664,2e-05,4.12412]
[1780151791472,42.16,73944.55,0.0,0.97664,2e-05,4.12412]
[1780151792362,42.16,73943.86,0.0,0.97664,2e-05,4.12402]
[1780151792470,42.16,73943.86,0.0,0.97664,2e-05,4.12402]
[1780151792519,42.16,73943.98,0.0,0.97664,2e-05,4.12371]
[1780151794373,42.16,73948.11,0.0,0.97671,2e-05,4.11321]
[1780151796645,42.16,73949.71,0.0,0.97674,2e-05,4.10917]
[1780151796720,42.16,73949.71,0.0,0.97674,2e-05,4.10917]
[1780151802430,42.17,73953.84,0.0,0.97681,2e-05,4.09901]
[1780151805033,42.17,73953.24,0.0,0.9768,2e-05,4.10059]
[1780151805222,42.17,73953.24,0.0,0.9768,2e-05,4.10059]
[1780151807337,42.17,73952.98,0.0,0.97679,2e-05,4.10139]
[1780151807470,42.17,73952.98,0.0,0.97679,2e-05,4.10139]
[1780151807571,42.17,73953.01,0.0,0.97679,2e-05,4.10136]
[1780151813723,42.17,73950.17,0.0,0.97674,2e-05,4.10877]
[1780151813969,42.17,73950.17,0.0,0.97674,2e-05,4.10877]
[1780151815521,42.17,73945.7,0.0,0.97666,2e-05,4.12024]
[1780151816522,42.17,73945.7,0.0,0.97666,2e-05,4.12024]
[1780151818376,42.17,73946.8,0.0,0.97668,2e-05,4.11746]
[1780151818478,42.17,73946.8,0.0,0.97668,2e-05,4.11746]
[1780151818542,42.17,73948.4,0.0,0.97671,2e-05,4.1134]
[1780151823577,42.17,73948.47,0.0,0.97671,2e-05,4.11334]
[1780151827605,42.17,73953.15,0.0,0.97679,2e-05,4.10156]
[1780151832640,42.17,73952.21,0.0,0.97677,2e-05,4.10417]
[1780151837675,42.17,73954.89,0.0,0.97682,2e-05,4.09761]
[1780151842711,42.17,73954.7,0.0,0.97681,2e-05,4.09838]
[1780151848753,42.17,73953.07,0.0,0.97678,2e-05,4.10284]
[1780151849760,42.17,73948.58,0.0,0.9767,2e-05,4.11431]
[1780151852781,42.17,73946.36,0.0,0.97667,2e-05,4.11819]
[1780151858823,42.17,73945.86,0.0,0.97667,2e-05,4.11958]
[1780151863858,42.17,73946.99,0.0,0.97668,2e-05,4.11679]
[1780151867887,42.17,73951.15,0.0,0.97676,2e-05,4.10631]
[1780151872922,42.17,73953.33,0.0,0.97679,2e-05,4.10103]
[1780151877957,42.17,73954.7,0.0,0.97681,2e-05,4.09781]
[1780151884000,42.17,73952.27,0.0,0.97677,2e-05,4.10432]
[1780151890041,42.17,73950.44,0.0,0.97674,2e-05,4.10919]
[1780151895082,42.18,73948.88,0.0,0.97671,2e-05,4.11336]
[1780151896089,42.18,73954.02,0.0,0.9768,2e-05,4.10034]
[1780151897096,42.18,73960.82,0.0,0.97692,2e-05,4.08316]
[1780151900117,42.18,73951.94,0.0,0.97676,2e-05,4.1059]
[1780151902131,42.18,73956.22,0.0,0.97683,2e-05,4.09512]
[1780151903137,42.18,73961.24,0.0,0.97692,2e-05,4.08246]
[1780151904148,42.18,73950.1,0.0,0.97673,2e-05,4.11078]
[1780151905154,42.18,73948.06,0.0,0.97669,2e-05,4.11599]
[1780151908175,42.18,73942.23,0.0,0.97659,2e-05,4.13086]
[1780151912205,42.18,73937.32,0.0,0.97651,2e-05,4.1414]
[1780151918247,42.18,73936.78,0.0,0.9765,2e-05,4.14249]
[1780151923282,42.17,73938.47,0.0,0.97654,2e-05,4.13789]
[1780151927311,42.17,73932.49,0.0,0.97643,2e-05,4.15297]
[1780151932346,42.17,73928.47,0.0,0.97636,2e-05,4.16286]
[1780151935367,42.17,73933.48,0.0,0.97645,2e-05,4.14972]
[1780151937381,42.17,73937.97,0.0,0.97653,2e-05,4.1381]
[1780151942416,42.17,73936.6,0.0,0.97651,2e-05,4.14134]
[1780151947451,42.17,73938.71,0.0,0.97655,2e-05,4.13567]
[1780151952486,42.17,73932.98,0.0,0.97645,2e-05,4.15007]
[1780151957521,42.17,73934.9,0.0,0.97649,2e-05,4.14479]
[1780151962556,42.17,73935.98,0.0,0.97651,2e-05,4.14172]
[1780151967591,42.17,73935.1,0.0,0.9765,2e-05,4.14367]
[1780151969604,42.17,73929.28,0.0,0.97639,2e-05,4.15844]
[1780151971619,42.17,73937.13,0.0,0.97654,2e-05,4.1363]
[1780151974640,42.17,73939.97,0.0,0.97659,2e-05,4.12893]
[1780151977661,42.17,73944.01,0.0,0.97667,2e-05,4.11853]
[1780151978668,42.17,73948.37,0.0,0.97674,2e-05,4.10742]
[1780151980682,42.17,73952.88,0.0,0.97682,2e-05,4.09599]
[1780151985721,42.17,73950.79,0.0,0.97678,2e-05,4.10138]
[1780151990756,42.17,73950.73,0.0,0.97678,2e-05,4.1016]
[1780151996798,42.17,73954.17,0.0,0.97684,2e-05,4.09296]
[1780152001835,42.17,73955.81,0.0,0.97687,2e-05,4.08894]
[1780152005863,42.17,73959.91,0.0,0.97694,2e-05,4.0787]
[1780152010899,42.17,73959.8,0.0,0.97694,2e-05,4.07923]
[1780152015934,42.17,73959.8,0.0,0.97693,2e-05,4.07948]
[1780152020969,42.17,73961.83,0.0,0.97697,2e-05,4.07401]
[1780152026005,42.16,73964.48,0.0,0.97704,2e-05,4.06424]
[1780152026946,42.16,73964.48,0.0,0.97704,2e-05,4.06424]
[1780152026970,42.16,73964.48,0.0,0.97704,2e-05,4.06424]
[1780152032050,42.15,73964.03,0.0,0.97706,2e-05,4.06053]
[1780152037086,42.15,73963.31,0.0,0.97706,2e-05,4.05989]
[1780152038971,42.14,73966.39,0.0,0.97712,2e-05,4.05164]
[1780152040375,42.14,73967.49,0.0,0.97714,2e-05,4.0484]
[1780152040470,42.14,73967.49,0.0,0.97714,2e-05,4.0484]
[1780152040476,42.14,73967.7,0.0,0.97715,2e-05,4.0474]
[1780152048164,42.13,73967.46,0.0,0.97717,2e-05,4.04427]
[1780152050673,42.13,73967.65,0.0,0.97718,2e-05,4.04287]
[1780152050725,42.13,73967.65,0.0,0.97718,2e-05,4.04287]
[1780152052837,42.13,73966.79,0.0,0.97717,2e-05,4.04412]
[1780152054206,42.12,73971.91,0.0,0.97727,2e-05,4.03034]
[1780152055213,42.12,73980.69,0.0,0.97742,2e-05,4.00794]
[1780152056220,42.12,73985.21,0.0,0.9775,2e-05,3.99627]
[1780152058259,42.12,73988.24,0.0,0.97755,2e-05,3.98835]
[1780152058471,42.12,73988.24,0.0,0.97755,2e-05,3.98835]
[1780152058298,42.12,73988.28,0.0,0.97756,2e-05,3.98789]
[1780152058816,42.12,73988.28,0.0,0.97756,2e-05,3.98789]
[1780152058973,42.12,73988.28,0.0,0.97756,2e-05,3.98789]
[1780152063270,42.12,73981.53,0.0,0.97745,2e-05,4.0029]
[1780152065283,42.11,73975.65,0.0,0.97736,2e-05,4.01679]
[1780152068481,42.11,73974.89,0.0,0.97735,2e-05,4.01786]
[1780152068724,42.11,73974.19,0.0,0.97734,2e-05,4.0192]
[1780152069327,42.11,73974.19,0.0,0.97734,2e-05,4.0192]
[1780152069469,42.11,73974.19,0.0,0.97734,2e-05,4.0192]
[1780152069428,42.11,73974.74,0.0,0.97735,2e-05,4.0174]
[1780152071326,42.11,73979.81,0.0,0.97745,2e-05,4.00389]
[1780152073340,42.1,73983.11,0.0,0.97751,2e-05,3.99489]
[1780152073872,42.1,73983.11,0.0,0.97751,2e-05,3.99489]
[1780152073971,42.1,73983.11,0.0,0.97751,2e-05,3.99489]
[1780152074347,42.1,73982.94,0.0,0.97751,2e-05,3.99494]
[1780152079382,42.1,73981.97,0.0,0.9775,2e-05,3.99545]
[1780152083753,42.09,73978.11,0.0,0.97745,2e-05,4.00354]
[1780152083971,42.09,73978.11,0.0,0.97745,2e-05,4.00354]
[1780152084214,42.09,73978.11,0.0,0.97745,2e-05,4.00354]
[1780152084220,42.09,73978.11,0.0,0.97745,2e-05,4.00354]
[1780152084419,42.09,73978.72,0.0,0.97746,2e-05,4.00162]
[1780152089455,42.09,73979.49,0.0,0.97749,2e-05,3.99776]
[1780152094489,42.08,73980.38,0.0,0.97752,2e-05,3.99183]
[1780152096891,42.08,73980.35,0.0,0.97753,2e-05,3.99153]
[1780152096971,42.08,73980.35,0.0,0.97753,2e-05,3.99153]
[1780152097343,42.08,73980.35,0.0,0.97753,2e-05,3.99153]
[1780152097471,42.08,73980.35,0.0,0.97753,2e-05,3.99153]
[1780152097445,42.08,73980.35,0.0,0.97753,2e-05,3.99079]
[1780152103552,42.07,73980.14,0.0,0.97754,2e-05,3.98911]
[1780152106187,42.07,73981.37,0.0,0.97757,2e-05,3.98532]
[1780152106221,42.07,73981.37,0.0,0.97757,2e-05,3.98532]
[1780152106573,42.07,73982.41,0.0,0.97759,2e-05,3.98237]
[1780152106989,42.07,73982.41,0.0,0.97759,2e-05,3.98237]
[1780152107220,42.07,73982.41,0.0,0.97759,2e-05,3.98237]
[1780152114630,42.06,73983.42,0.0,0.97762,2e-05,3.97709]
[1780152121265,42.06,73982.66,0.0,0.97762,2e-05,3.9776]
[1780152121471,42.06,73982.66,0.0,0.97762,2e-05,3.9776]
[1780152122282,42.06,73981.45,0.0,0.97761,2e-05,3.97958]
[1780152122473,42.06,73981.45,0.0,0.97761,2e-05,3.97958]
[1780152122575,42.06,73978.32,0.0,0.97756,2e-05,3.98701]
[1780152127721,42.05,73978.63,0.0,0.97757,2e-05,3.98444]
[1780152134771,42.04,73977.49,0.0,0.97757,2e-05,3.98481]
[1780152136185,42.04,73977.49,0.0,0.97757,2e-05,3.98481]
[1780152136221,42.04,73977.49,0.0,0.97757,2e-05,3.98481]
[1780152142829,42.04,73975.68,0.0,0.97756,2e-05,3.98646]
[1780152145850,42.03,73971.6,0.0,0.9775,2e-05,3.99557]
[1780152146857,42.03,73967.65,0.0,0.97743,2e-05,4.00507]
[1780152147957,42.03,73967.65,0.0,0.97743,2e-05,4.00507]
[1780152147973,42.03,73967.65,0.0,0.97743,2e-05,4.00507]
[1780152148350,42.03,73967.65,0.0,0.97743,2e-05,4.00507]
[1780152148469,42.03,73967.65,0.0,0.97743,2e-05,4.00507]
[1780152148571,42.03,73965.3,0.0,0.9774,2e-05,4.01017]
[1780152153908,42.03,73964.33,0.0,0.9774,2e-05,4.00876]
[1780152156928,42.02,73970.33,0.0,0.97751,2e-05,3.99258]
[1780152158333,42.02,73970.33,0.0,0.97751,2e-05,3.99258]
[1780152158480,42.02,73970.33,0.0,0.97751,2e-05,3.99258]
[1780152158570,42.02,73970.23,0.0,0.97752,2e-05,3.99209]
[1780152158723,42.02,73970.23,0.0,0.97752,2e-05,3.99209]
[1780152167004,42.01,73965.47,0.0,0.97746,2e-05,4.00095]
[1780152168393,42.01,73965.47,0.0,0.97746,2e-05,4.00095]
[1780152168476,42.01,73965.47,0.0,0.97746,2e-05,4.00095]
[1780152168550,42.01,73964.34,0.0,0.97744,2e-05,4.003]
[1780152170745,42.01,73962.18,0.0,0.97741,2e-05,4.00802]
[1780152170971,42.01,73962.18,0.0,0.97741,2e-05,4.00802]
[1780152176358,42.0,73963.54,0.0,0.97744,2e-05,4.00259]
[1780152177453,42.0,73963.51,0.0,0.97745,2e-05,4.00188]
[1780152177474,42.0,73963.51,0.0,0.97745,2e-05,4.00188]
[1780152177554,42.0,73963.94,0.0,0.97746,2e-05,4.0004]
[1780152177906,42.0,73963.94,0.0,0.97746,2e-05,4.0004]
[1780152177972,42.0,73963.94,0.0,0.97746,2e-05,4.0004]
[1780152183116,42.0,73964.21,0.0,0.97748,2e-05,3.99777]
[1780152188151,41.99,73964.24,0.0,0.97749,2e-05,3.99536]
[1780152189272,41.99,73964.24,0.0,0.97749,2e-05,3.99536]
[1780152189474,41.99,73964.24,0.0,0.97749,2e-05,3.99536]
[1780152189565,41.99,73964.24,0.0,0.97749,2e-05,3.99536]
[1780152189552,41.99,73964.41,0.0,0.9775,2e-05,3.99455]
[1780152189726,41.99,73964.41,0.0,0.9775,2e-05,3.99455]
[1780152190573,41.99,73964.41,0.0,0.9775,2e-05,3.99455]
[1780152195201,41.98,73960.44,0.0,0.97745,2e-05,4.00213]
[1780152197216,41.98,73954.84,0.0,0.97736,2e-05,4.01537]
[1780152198223,41.98,73944.54,0.0,0.97718,2e-05,4.04086]
[1780152199230,41.98,73939.54,0.0,0.9771,2e-05,4.05302]
[1780152199823,41.98,73939.54,0.0,0.9771,2e-05,4.05302]
[1780152199971,41.98,73939.54,0.0,0.9771,2e-05,4.05302]
[1780152200237,41.98,73938.59,0.0,0.97708,2e-05,4.05494]
[1780152202696,41.98,73938.34,0.0,0.97708,2e-05,4.05517]
[1780152202721,41.98,73938.34,0.0,0.97708,2e-05,4.05517]
[1780152207286,41.97,73933.89,0.0,0.97702,2e-05,4.06397]
[1780152209571,41.97,73933.01,0.0,0.97701,2e-05,4.0657]
[1780152209673,41.97,73932.98,0.0,0.97701,2e-05,4.06527]
[1780152209721,41.97,73932.98,0.0,0.97701,2e-05,4.06527]
[1780152209971,41.97,73932.98,0.0,0.97701,2e-05,4.06527]
[1780152210222,41.97,73932.98,0.0,0.97701,2e-05,4.06527]
[1780152216643,41.97,73930.15,0.0,0.97697,2e-05,4.07096]
[1780152216685,41.97,73930.2,0.0,0.97697,2e-05,4.07097]
[1780152216732,41.97,73930.2,0.0,0.97697,2e-05,4.07097]
[1780152217356,41.97,73927.09,0.0,0.97692,2e-05,4.07894]
[1780152218451,41.97,73927.09,0.0,0.97692,2e-05,4.07894]
[1780152218470,41.97,73927.09,0.0,0.97692,2e-05,4.07894]
[1780152221763,41.97,73928.88,0.0,0.97695,2e-05,4.07462]
[1780152222391,41.97,73932.39,0.0,0.97701,2e-05,4.06578]
[1780152224169,41.97,73933.9,0.0,0.97703,2e-05,4.06204]
[1780152224221,41.97,73933.9,0.0,0.97703,2e-05,4.06204]
[1780152226644,41.97,73934.19,0.0,0.97704,2e-05,4.0614]
[1780152226724,41.97,73934.12,0.0,0.97703,2e-05,4.06176]
[1780152228436,41.97,73934.13,0.0,0.97703,2e-05,4.06192]
[1780152232464,41.97,73937.81,0.0,0.97709,2e-05,4.05301]
[1780152233105,41.97,73937.81,0.0,0.97709,2e-05,4.05301]
[1780152233226,41.97,73937.81,0.0,0.97709,2e-05,4.05301]
[1780152240520,41.97,73933.17,0.0,0.97701,2e-05,4.06571]
[1780152241527,41.97,73923.84,0.0,0.97684,2e-05,4.08951]
[1780152242534,41.97,73914.86,0.0,0.97669,2e-05,4.11248]
[1780152242878,41.97,73914.86,0.0,0.97669,2e-05,4.11248]
[1780152242970,41.97,73914.86,0.0,0.97669,2e-05,4.11248]
[1780152243178,41.97,73914.86,0.0,0.97669,2e-05,4.11248]
[1780152243221,41.97,73914.86,0.0,0.97669,2e-05,4.11248]
[1780152243541,41.97,73911.49,0.0,0.97663,2e-05,4.12111]
[1780152245555,41.97,73906.81,0.0,0.97654,2e-05,4.1331]
[1780152246894,41.97,73906.02,0.0,0.97653,2e-05,4.13511]
[1780152246969,41.97,73906.02,0.0,0.97653,2e-05,4.13511]
[1780152248820,41.97,73905.05,0.0,0.97651,2e-05,4.13756]
[1780152248973,41.97,73905.05,0.0,0.97651,2e-05,4.13756]
[1780152249583,41.97,73905.08,0.0,0.97651,2e-05,4.13746]
[1780152254372,41.97,73905.82,0.0,0.97653,2e-05,4.13548]
[1780152254472,41.97,73905.82,0.0,0.97653,2e-05,4.13548]
[1780152259653,41.97,73906.03,0.0,0.97653,2e-05,4.13487]
[1780152264687,41.97,73906.77,0.0,0.97654,2e-05,4.13297]
[1780152268334,41.97,73906.7,0.0,0.97654,2e-05,4.13317]
[1780152268469,41.97,73906.7,0.0,0.97654,2e-05,4.13317]
[1780152272581,41.97,73907.19,0.0,0.97656,2e-05,4.13007]
[1780152272722,41.97,73907.19,0.0,0.97656,2e-05,4.13007]
[1780152272679,41.97,73907.19,0.0,0.97656,2e-05,4.13008]
[1780152272823,41.97,73907.19,0.0,0.97656,2e-05,4.13008]
[1780152278786,41.97,73906.91,0.0,0.97656,2e-05,4.13086]
[1780152282694,41.97,73905.48,0.0,0.97653,2e-05,4.13454]
[1780152282724,41.97,73905.48,0.0,0.97653,2e-05,4.13454]
[1780152290246,41.97,73902.94,0.0,0.97649,2e-05,4.14104]
[1780152290473,41.97,73902.94,0.0,0.97649,2e-05,4.14104]
[1780152290598,41.97,73902.94,0.0,0.97649,2e-05,4.14104]
[1780152290727,41.97,73902.94,0.0,0.97649,2e-05,4.14104]
[1780152290694,41.97,73903.45,0.0,0.9765,2e-05,4.13971]
[1780152295905,41.97,73905.2,0.0,0.97653,2e-05,4.13524]
[1780152297806,41.97,73902.99,0.0,0.97649,2e-05,4.14093]
[1780152297972,41.97,73902.99,0.0,0.97649,2e-05,4.14093]
[1780152298092,41.97,73902.99,0.0,0.97649,2e-05,4.14093]
[1780152298226,41.97,73902.99,0.0,0.97649,2e-05,4.14093]
[1780152298320,41.97,73902.99,0.0,0.97649,2e-05,4.14092]
[1780152301466,41.97,73902.99,0.0,0.97649,2e-05,4.14092]
[1780152301713,41.97,73902.99,0.0,0.97649,2e-05,4.14092]
[1780152301721,41.97,73902.99,0.0,0.97649,2e-05,4.14092]
[1780152301567,41.97,73896.91,0.0,0.97638,2e-05,4.15654]
[1780152301948,41.97,73894.63,0.0,0.97634,2e-05,4.16243]
[1780152306983,41.97,73892.55,0.0,0.9763,2e-05,4.16762]
[1780152307990,41.97,73882.07,0.0,0.97612,2e-05,4.19472]
[1780152309401,41.97,73882.07,0.0,0.97612,2e-05,4.19472]
[1780152309406,41.97,73882.03,0.0,0.97612,2e-05,4.19463]
[1780152309844,41.97,73882.03,0.0,0.97612,2e-05,4.19463]
[1780152309972,41.97,73882.03,0.0,0.97612,2e-05,4.19463]
[1780152310095,41.97,73882.03,0.0,0.97612,2e-05,4.19463]
[1780152310228,41.97,73882.03,0.0,0.97612,2e-05,4.19463]
[1780152310319,41.97,73882.03,0.0,0.97612,2e-05,4.19454]
[1780152316046,41.97,73882.14,0.0,0.97612,2e-05,4.19379]
[1780152317053,41.97,73871.15,0.0,0.97592,2e-05,4.22229]
[1780152318060,41.97,73870.67,0.0,0.97592,2e-05,4.2234]
[1780152321297,41.97,73868.59,0.0,0.97588,2e-05,4.22853]
[1780152321472,41.97,73868.59,0.0,0.97588,2e-05,4.22853]
[1780152321557,41.97,73867.98,0.0,0.97587,2e-05,4.2298]
[1780152323096,41.97,73864.93,0.0,0.97582,2e-05,4.23761]
[1780152323997,41.97,73864.93,0.0,0.97582,2e-05,4.23761]
[1780152324220,41.97,73864.93,0.0,0.97582,2e-05,4.23761]
[1780152328131,41.97,73860.91,0.0,0.97575,2e-05,4.24726]
[1780152330145,41.96,73858.08,0.0,0.9757,2e-05,4.25432]
[1780152331152,41.96,73852.62,0.0,0.97561,2e-05,4.26657]
[1780152332159,41.96,73847.36,0.0,0.97552,2e-05,4.28022]
[1780152333703,41.96,73847.36,0.0,0.97552,2e-05,4.28022]
[1780152333721,41.96,73847.36,0.0,0.97552,2e-05,4.28022]
[1780152333804,41.96,73846.89,0.0,0.97551,2e-05,4.281]
[1780152334023,41.96,73846.89,0.0,0.97551,2e-05,4.281]
[1780152334223,41.96,73846.89,0.0,0.97551,2e-05,4.281]
[1780152335180,41.96,73842.62,0.0,0.97544,2e-05,4.29203]
[1780152337170,41.96,73841.53,0.0,0.97542,2e-05,4.29467]
[1780152337224,41.96,73841.53,0.0,0.97542,2e-05,4.29467]
[1780152342229,41.96,73838.1,0.0,0.97536,2e-05,4.30218]
[1780152345355,41.96,73836.38,0.0,0.97534,2e-05,4.3062]
[1780152345474,41.96,73836.38,0.0,0.97534,2e-05,4.3062]
[1780152345787,41.96,73836.38,0.0,0.97534,2e-05,4.3062]
[1780152345798,41.95,73836.38,0.0,0.97534,2e-05,4.30565]
[1780152345972,41.95,73836.38,0.0,0.97534,2e-05,4.30565]
[1780152346257,41.95,73831.98,0.0,0.97526,2e-05,4.31732]
[1780152350455,41.95,73829.88,0.0,0.97523,2e-05,4.32203]
[1780152350471,41.95,73829.88,0.0,0.97523,2e-05,4.32203]
[1780152356329,41.95,73830.88,0.0,0.97526,2e-05,4.31701]
[1780152358781,41.95,73830.52,0.0,0.97526,2e-05,4.31767]
[1780152358970,41.95,73830.52,0.0,0.97526,2e-05,4.31767]
[1780152359034,41.94,73830.52,0.0,0.97526,2e-05,4.31737]
[1780152362371,41.94,73835.69,0.0,0.97536,2e-05,4.30247]
[1780152365328,41.94,73836.56,0.0,0.97538,2e-05,4.29963]
[1780152365471,41.94,73836.56,0.0,0.97538,2e-05,4.29963]
[1780152368355,41.94,73836.51,0.0,0.97538,2e-05,4.29922]
[1780152369678,41.94,73837.33,0.0,0.9754,2e-05,4.29652]
[1780152369720,41.94,73837.33,0.0,0.9754,2e-05,4.29652]
[1780152369776,41.94,73839.56,0.0,0.97545,2e-05,4.29036]
[1780152370112,41.94,73839.56,0.0,0.97545,2e-05,4.29036]
[1780152370221,41.94,73839.56,0.0,0.97545,2e-05,4.29036]
[1780152375463,41.93,73839.04,0.0,0.97545,2e-05,4.29025]
[1780152380498,41.93,73840.42,0.0,0.97548,2e-05,4.28539]
[1780152382511,41.93,73845.34,0.0,0.97557,2e-05,4.27194]
[1780152383519,41.93,73851.77,0.0,0.97569,2e-05,4.25481]
[1780152384236,41.93,73851.77,0.0,0.97569,2e-05,4.25481]
[1780152384468,41.93,73851.77,0.0,0.97569,2e-05,4.25481]
[1780152384701,41.93,73851.44,0.0,0.97569,2e-05,4.25549]
[1780152385341,41.93,73851.44,0.0,0.97569,2e-05,4.25549]
[1780152385472,41.93,73851.44,0.0,0.97569,2e-05,4.25549]
[1780152388428,41.93,73851.72,0.0,0.9757,2e-05,4.25421]
[1780152391187,41.92,73852.73,0.0,0.97572,2e-05,4.25103]
[1780152391222,41.92,73852.73,0.0,0.97572,2e-05,4.25103]
[1780152395289,41.92,73851.34,0.0,0.97571,2e-05,4.25208]
[1780152395606,41.92,73849.27,0.0,0.97567,2e-05,4.25734]
[1780152398366,41.92,73848.96,0.0,0.97567,2e-05,4.25779]
[1780152398474,41.92,73848.96,0.0,0.97567,2e-05,4.25779]
[1780152403662,41.92,73848.5,0.0,0.97567,2e-05,4.25793]
[1780152406750,41.92,73847.95,0.0,0.97566,2e-05,4.25901]
[1780152406972,41.92,73848.56,0.0,0.97567,2e-05,4.25723]
[1780152407691,41.92,73853.37,0.0,0.97576,2e-05,4.24442]
[1780152411580,41.92,73854.93,0.0,0.97579,2e-05,4.24002]
[1780152411723,41.92,73854.93,0.0,0.97579,2e-05,4.24002]
[1780152411822,41.92,73857.96,0.0,0.97585,2e-05,4.23179]
[1780152412730,41.92,73859.9,0.0,0.97589,2e-05,4.22658]
[1780152416754,41.91,73861.82,0.0,0.97592,2e-05,4.22109]
[1780152416933,41.91,73861.82,0.0,0.97592,2e-05,4.22109]
[1780152416971,41.91,73861.82,0.0,0.97592,2e-05,4.22109]
[1780152422796,41.91,73862.47,0.0,0.97594,2e-05,4.21873]
[1780152422912,41.91,73862.47,0.0,0.97594,2e-05,4.21873]
[1780152422970,41.91,73862.47,0.0,0.97594,2e-05,4.21873]
[1780152428837,41.91,73862.1,0.0,0.97594,2e-05,4.21902]
[1780152433872,41.91,73862.57,0.0,0.97595,2e-05,4.21723]
[1780152435108,41.91,73863.53,0.0,0.97597,2e-05,4.21461]
[1780152435221,41.91,73863.53,0.0,0.97597,2e-05,4.21461]
[1780152440533,41.91,73862.68,0.0,0.97596,2e-05,4.21639]
[1780152440724,41.91,73862.68,0.0,0.97596,2e-05,4.21639]
[1780152445713,41.91,73862.06,0.0,0.97595,2e-05,4.21744]
[1780152450739,41.9,73861.96,0.0,0.97595,2e-05,4.21713]
[1780152454290,41.9,73862.1,0.0,0.97597,2e-05,4.21441]
[1780152454470,41.9,73862.1,0.0,0.97597,2e-05,4.21441]
[1780152454574,41.9,73866.78,0.0,0.97605,2e-05,4.20201]
[1780152460055,41.9,73868.03,0.0,0.97608,2e-05,4.19832]
[1780152465090,41.9,73868.79,0.0,0.97609,2e-05,4.19591]
[1780152467931,41.9,73869.76,0.0,0.97611,2e-05,4.19331]
[1780152467969,41.9,73871.27,0.0,0.97614,2e-05,4.1893]
[1780152474153,41.9,73870.59,0.0,0.97613,2e-05,4.19055]
[1780152478472,41.9,73870.76,0.0,0.97614,2e-05,4.18995]
[1780152478719,41.9,73870.76,0.0,0.97614,2e-05,4.18995]
[1780152484584,41.9,73870.67,0.0,0.97614,2e-05,4.18964]
[1780152484721,41.9,73870.67,0.0,0.97614,2e-05,4.18964]
[1780152484807,41.9,73873.19,0.0,0.97618,2e-05,4.18294]
[1780152488251,41.9,73875.64,0.0,0.97623,2e-05,4.17641]
[1780152489379,41.9,73875.64,0.0,0.97623,2e-05,4.17641]
[1780152489540,41.9,73877.77,0.0,0.97627,2e-05,4.17078]
[1780152490265,41.9,73881.29,0.0,0.97633,2e-05,4.16167]
[1780152492971,41.9,73882.56,0.0,0.97635,2e-05,4.15833]
[1780152494302,41.9,73886.73,0.0,0.97643,2e-05,4.14751]
[1780152495309,41.9,73896.86,0.0,0.97661,2e-05,4.12141]
[1780152496460,41.9,73896.86,0.0,0.97661,2e-05,4.12141]
[1780152496719,41.9,73896.86,0.0,0.97661,2e-05,4.12141]
[1780152496803,41.9,73900.99,0.0,0.97668,2e-05,4.11084]
[1780152502360,41.9,73901.56,0.0,0.97669,2e-05,4.10967]
[1780152503367,41.9,73903.9,0.0,0.97673,2e-05,4.10374]
[1780152509410,41.9,73905.58,0.0,0.97676,2e-05,4.09988]
[1780152511524,41.9,73905.64,0.0,0.97676,2e-05,4.0998]
[1780152512430,41.9,73911.18,0.0,0.97686,2e-05,4.08395]
[1780152514974,41.9,73912.9,0.0,0.97689,2e-05,4.07965]
[1780152514983,41.9,73915.3,0.0,0.97693,2e-05,4.07375]
[1780152518472,41.9,73920.48,0.0,0.97702,2e-05,4.06095]
[1780152520486,41.9,73926.15,0.0,0.97712,2e-05,4.04683]
[1780152522984,41.9,73928.14,0.0,0.97715,2e-05,4.04212]
[1780152523221,41.9,73929.27,0.0,0.97717,2e-05,4.03944]
[1780152523507,41.9,73928.14,0.0,0.97715,2e-05,4.04247]
[1780152524558,41.9,73928.14,0.0,0.97715,2e-05,4.04247]
[1780152524719,41.9,73928.14,0.0,0.97715,2e-05,4.04247]
[1780152528558,41.9,73928.39,0.0,0.97715,2e-05,4.04236]
[1780152534586,41.91,73931.69,0.0,0.9772,2e-05,4.03539]
[1780152536554,41.91,73931.89,0.0,0.9772,2e-05,4.03507]
[1780152536726,41.91,73931.89,0.0,0.9772,2e-05,4.03507]
[1780152536758,41.91,73932.46,0.0,0.97721,2e-05,4.03381]
[1780152537412,41.91,73932.46,0.0,0.97721,2e-05,4.03381]
[1780152537469,41.91,73932.46,0.0,0.97721,2e-05,4.03381]
[1780152542641,41.91,73933.48,0.0,0.97722,2e-05,4.03235]
[1780152546670,41.91,73925.26,0.0,0.97707,2e-05,4.05389]
[1780152547677,41.91,73919.73,0.0,0.97697,2e-05,4.06807]
[1780152549445,41.91,73916.87,0.0,0.97692,2e-05,4.07546]
[1780152549481,41.91,73916.87,0.0,0.97692,2e-05,4.07546]
[1780152549691,41.91,73913.49,0.0,0.97686,2e-05,4.08418]
[1780152550375,41.91,73913.49,0.0,0.97686,2e-05,4.08418]
[1780152550471,41.91,73913.49,0.0,0.97686,2e-05,4.08418]
[1780152554726,41.92,73905.89,0.0,0.97673,2e-05,4.10401]
[1780152556740,41.92,73899.05,0.0,0.97661,2e-05,4.12163]
[1780152560128,41.92,73895.45,0.0,0.97654,2e-05,4.13095]
[1780152560220,41.92,73895.45,0.0,0.97654,2e-05,4.13095]
[1780152561827,41.92,73894.05,0.0,0.97652,2e-05,4.13456]
[1780152561971,41.92,73894.05,0.0,0.97652,2e-05,4.13456]
[1780152561928,41.92,73893.64,0.0,0.97651,2e-05,4.13562]
[1780152567818,41.92,73893.29,0.0,0.9765,2e-05,4.13651]
[1780152572854,41.92,73897.41,0.0,0.97659,2e-05,4.12403]
[1780152577564,41.92,73898.29,0.0,0.9766,2e-05,4.12184]
[1780152577730,41.92,73898.29,0.0,0.9766,2e-05,4.12184]
[1780152583931,41.92,73897.99,0.0,0.97659,2e-05,4.12275]
[1780152589973,41.92,73895.34,0.0,0.97655,2e-05,4.12964]
[1780152592474,41.92,73895.44,0.0,0.97655,2e-05,4.1294]
[1780152592688,41.92,73895.44,0.0,0.97655,2e-05,4.1294]
[1780152592725,41.92,73895.44,0.0,0.97655,2e-05,4.1294]
[1780152592994,41.92,73895.45,0.0,0.97655,2e-05,4.12938]
[1780152598030,41.92,73895.23,0.0,0.97654,2e-05,4.12999]
[1780152598979,41.92,73895.23,0.0,0.97654,2e-05,4.12999]
[1780152599038,41.92,73894.57,0.0,0.97653,2e-05,4.1317]
[1780152599134,41.92,73894.57,0.0,0.97653,2e-05,4.1317]
[1780152599222,41.92,73894.57,0.0,0.97653,2e-05,4.1317]
[1780152599825,41.92,73894.57,0.0,0.97653,2e-05,4.1317]
[1780152605082,41.92,73890.07,0.0,0.97645,2e-05,4.1433]
[1780152606500,41.92,73890.07,0.0,0.97645,2e-05,4.1433]
[1780152606511,41.92,73890.07,0.0,0.97645,2e-05,4.1433]
[1780152606721,41.92,73890.07,0.0,0.97645,2e-05,4.1433]
[1780152606822,41.92,73888.37,0.0,0.97642,2e-05,4.14765]
[1780152612131,41.92,73885.96,0.0,0.97638,2e-05,4.15375]
[1780152617420,41.92,73884.11,0.0,0.97635,2e-05,4.15839]
[1780152617425,41.92,73884.11,0.0,0.97635,2e-05,4.15839]
[1780152617471,41.92,73884.11,0.0,0.97635,2e-05,4.15839]
[1780152617929,41.92,73884.12,0.0,0.97635,2e-05,4.15829]
[1780152619180,41.92,73879.48,0.0,0.97627,2e-05,4.17026]
[1780152620187,41.92,73874.94,0.0,0.97619,2e-05,4.18197]
[1780152623622,41.92,73874.21,0.0,0.97617,2e-05,4.18371]
[1780152623719,41.92,73874.21,0.0,0.97617,2e-05,4.18371]
[1780152623974,41.92,73874.21,0.0,0.97617,2e-05,4.18371]
[1780152624075,41.91,73871.5,0.0,0.97613,2e-05,4.19057]
[1780152626229,41.91,73866.42,0.0,0.97604,2e-05,4.20357]
[1780152632022,41.91,73866.4,0.0,0.97604,2e-05,4.20327]
[1780152636300,41.91,73861.84,0.0,0.97597,2e-05,4.21244]
[1780152642008,41.91,73858.48,0.0,0.97591,2e-05,4.22081]
[1780152642014,41.91,73858.48,0.0,0.97591,2e-05,4.22081]
[1780152642110,41.91,73858.48,0.0,0.97592,2e-05,4.22037]
[1780152642224,41.91,73858.48,0.0,0.97592,2e-05,4.22037]
[1780152649726,41.91,73858.25,0.0,0.97591,2e-05,4.22054]
[1780152653419,41.9,73851.84,0.0,0.97581,2e-05,4.23615]
[1780152657916,41.9,73853.29,0.0,0.97584,2e-05,4.23186]
[1780152657972,41.9,73853.29,0.0,0.97584,2e-05,4.23186]
[1780152658016,41.9,73853.29,0.0,0.97584,2e-05,4.23154]
[1780152661477,41.9,73857.61,0.0,0.97592,2e-05,4.21977]
[1780152663237,41.9,73858.4,0.0,0.97594,2e-05,4.21756]
[1780152663555,41.9,73858.4,0.0,0.97594,2e-05,4.21756]
[1780152663724,41.9,73858.4,0.0,0.97594,2e-05,4.21756]
[1780152663736,41.9,73859.37,0.0,0.97595,2e-05,4.21477]
[1780152670539,41.9,73860.06,0.0,0.97597,2e-05,4.21228]
[1780152673560,41.9,73854.26,0.0,0.97587,2e-05,4.2271]
[1780152675729,41.9,73852.68,0.0,0.97584,2e-05,4.23113]
[1780152675732,41.9,73852.68,0.0,0.97584,2e-05,4.23113]
[1780152675972,41.9,73852.68,0.0,0.97584,2e-05,4.23113]
[1780152676036,41.9,73852.21,0.0,0.97583,2e-05,4.23209]
[1780152681616,41.9,73851.33,0.0,0.97582,2e-05,4.23367]
[1780152686651,41.89,73851.28,0.0,0.97583,2e-05,4.23295]
[1780152687404,41.89,73851.28,0.0,0.97583,2e-05,4.23295]
[1780152687471,41.89,73851.28,0.0,0.97583,2e-05,4.23295]
[1780152687488,41.89,73851.28,0.0,0.97583,2e-05,4.23295]
[1780152687723,41.89,73851.28,0.0,0.97583,2e-05,4.23295]
[1780152687745,41.89,73851.34,0.0,0.97583,2e-05,4.23266]
[1780152693270,41.89,73850.4,0.0,0.97583,2e-05,4.23252]
[1780152698735,41.89,73844.44,0.0,0.97572,2e-05,4.24732]
[1780152699214,41.89,73844.44,0.0,0.97572,2e-05,4.24732]
[1780152699220,41.89,73844.44,0.0,0.97572,2e-05,4.24732]
[1780152703770,41.89,73839.87,0.0,0.97565,2e-05,4.25851]
[1780152706287,41.89,73839.16,0.0,0.97564,2e-05,4.26001]
[1780152706474,41.89,73839.16,0.0,0.97564,2e-05,4.26001]
[1780152706794,41.88,73839.17,0.0,0.97564,2e-05,4.2598]
[1780152712837,41.88,73838.65,0.0,0.97564,2e-05,4.26007]
[1780152715389,41.88,73838.21,0.0,0.97563,2e-05,4.26085]
[1780152715465,41.88,73838.21,0.0,0.97563,2e-05,4.26085]
[1780152715470,41.88,73838.21,0.0,0.97563,2e-05,4.26085]
[1780152715722,41.88,73838.21,0.0,0.97563,2e-05,4.26085]
[1780152715858,41.88,73838.08,0.0,0.97563,2e-05,4.26101]
[1780152718969,41.88,73838.05,0.0,0.97563,2e-05,4.26072]
[1780152721118,41.88,73838.59,0.0,0.97564,2e-05,4.25892]
[1780152730966,41.87,73840.54,0.0,0.97569,2e-05,4.25184]
[1780152736001,41.87,73840.06,0.0,0.97569,2e-05,4.25227]
[1780152738037,41.87,73837.72,0.0,0.97565,2e-05,4.25826]
[1780152738041,41.87,73837.72,0.0,0.97565,2e-05,4.25826]
[1780152738121,41.87,73837.13,0.0,0.97564,2e-05,4.25964]
[1780152738222,41.87,73837.13,0.0,0.97564,2e-05,4.25964]
[1780152744056,41.87,73836.6,0.0,0.97564,2e-05,4.25996]
[1780152745064,41.87,73832.4,0.0,0.97556,2e-05,4.27086]
[1780152745943,41.87,73832.4,0.0,0.97556,2e-05,4.27086]
[1780152745974,41.87,73832.4,0.0,0.97556,2e-05,4.27086]
[1780152745998,41.87,73832.4,0.0,0.97556,2e-05,4.27086]
[1780152746221,41.87,73832.4,0.0,0.97556,2e-05,4.27086]
[1780152746071,41.87,73832.98,0.0,0.97557,2e-05,4.26912]
[1780152751106,41.86,73831.99,0.0,0.97557,2e-05,4.26883]
[1780152756142,41.86,73829.84,0.0,0.97554,2e-05,4.27353]
[1780152761177,41.86,73827.79,0.0,0.97551,2e-05,4.27791]
[1780152761284,41.86,73827.79,0.0,0.97551,2e-05,4.27791]
[1780152761342,41.86,73827.79,0.0,0.97551,2e-05,4.27791]
[1780152761476,41.86,73827.79,0.0,0.97551,2e-05,4.27791]
[1780152762184,41.86,73827.07,0.0,0.9755,2e-05,4.2796]
[1780152767219,41.86,73827.24,0.0,0.97551,2e-05,4.27804]
[1780152767645,41.86,73827.24,0.0,0.97551,2e-05,4.27804]
[1780152767723,41.86,73827.24,0.0,0.97551,2e-05,4.27804]
[1780152767726,41.86,73827.24,0.0,0.97551,2e-05,4.27804]
[1780152767972,41.86,73827.24,0.0,0.97551,2e-05,4.27804]
[1780152768226,41.86,73827.88,0.0,0.97552,2e-05,4.27613]
[1780152773261,41.85,73827.98,0.0,0.97553,2e-05,4.27478]
[1780152778296,41.85,73829.69,0.0,0.97557,2e-05,4.26918]
[1780152783332,41.85,73829.97,0.0,0.97558,2e-05,4.2674]
[1780152788594,41.84,73830.23,0.0,0.97559,2e-05,4.26588]
[1780152788657,41.84,73830.23,0.0,0.97559,2e-05,4.26588]
[1780152788725,41.84,73830.23,0.0,0.97559,2e-05,4.26588]
[1780152788758,41.84,73830.23,0.0,0.97559,2e-05,4.26567]
[1780152791311,41.84,73830.05,0.0,0.97559,2e-05,4.26574]
[1780152799443,41.84,73834.34,0.0,0.97568,2e-05,4.25256]
[1780152800693,41.84,73834.34,0.0,0.97568,2e-05,4.25256]
[1780152800725,41.84,73834.34,0.0,0.97568,2e-05,4.25256]
[1780152800858,41.84,73834.34,0.0,0.97568,2e-05,4.25256]
[1780152800972,41.84,73834.34,0.0,0.97568,2e-05,4.25256]
[1780152801067,41.84,73834.4,0.0,0.97569,2e-05,4.25203]
[1780152806492,41.83,73835.74,0.0,0.97572,2e-05,4.2476]
[1780152808743,41.83,73835.75,0.0,0.97572,2e-05,4.2474]
[1780152808972,41.83,73835.75,0.0,0.97572,2e-05,4.2474]
[1780152814287,41.83,73835.55,0.0,0.97573,2e-05,4.24515]
[1780152819589,41.83,73834.71,0.0,0.97572,2e-05,4.24617]
[1780152824295,41.83,73834.57,0.0,0.97572,2e-05,4.24637]
[1780152824469,41.83,73834.57,0.0,0.97572,2e-05,4.24637]
[1780152828932,41.83,73834.25,0.0,0.97572,2e-05,4.24602]
[1780152828976,41.83,73834.25,0.0,0.97572,2e-05,4.24602]
[1780152829072,41.82,73834.25,0.0,0.97573,2e-05,4.24568]
[1780152832973,41.82,73833.86,0.0,0.97572,2e-05,4.24637]
[1780152837810,41.82,73832.01,0.0,0.97569,2e-05,4.25039]
[1780152837969,41.82,73832.01,0.0,0.97569,2e-05,4.25039]
[1780152838018,41.82,73831.72,0.0,0.97569,2e-05,4.2508]
[1780152843898,41.82,73830.9,0.0,0.97568,2e-05,4.25225]
[1780152843972,41.82,73830.9,0.0,0.97568,2e-05,4.25225]
[1780152849799,41.82,73833.1,0.0,0.97573,2e-05,4.2452]
[1780152855841,41.81,73832.98,0.0,0.97574,2e-05,4.24433]
[1780152860876,41.81,73836.02,0.0,0.9758,2e-05,4.2355]
[1780152863801,41.81,73836.6,0.0,0.97581,2e-05,4.23368]
[1780152863970,41.81,73836.6,0.0,0.97581,2e-05,4.23368]
[1780152864017,41.81,73836.6,0.0,0.97581,2e-05,4.23368]
[1780152864220,41.81,73836.6,0.0,0.97581,2e-05,4.23368]
[1780152864311,41.81,73836.76,0.0,0.97581,2e-05,4.23311]
[1780152869939,41.81,73836.14,0.0,0.97581,2e-05,4.23384]
[1780152874974,41.81,73835.89,0.0,0.97582,2e-05,4.23183]
[1780152885045,41.8,73833.81,0.0,0.97579,2e-05,4.23581]
[1780152887007,41.8,73833.77,0.0,0.97579,2e-05,4.23576]
[1780152887164,41.8,73833.77,0.0,0.97579,2e-05,4.23576]
[1780152887222,41.8,73833.77,0.0,0.97579,2e-05,4.23576]
[1780152887321,41.8,73833.68,0.0,0.97579,2e-05,4.23584]
[1780152893101,41.8,73833.75,0.0,0.9758,2e-05,4.23473]
[1780152898354,41.8,73833.72,0.0,0.9758,2e-05,4.23465]
[1780152900974,41.8,73833.31,0.0,0.9758,2e-05,4.23482]
[1780152901318,41.8,73833.31,0.0,0.9758,2e-05,4.23482]
[1780152901473,41.79,73833.18,0.0,0.9758,2e-05,4.235]
[1780152902164,41.79,73833.1,0.0,0.9758,2e-05,4.23506]
[1780152907200,41.79,73833.24,0.0,0.9758,2e-05,4.23393]
[1780152910815,41.79,73833.23,0.0,0.97581,2e-05,4.23351]
[1780152910969,41.79,73833.23,0.0,0.97581,2e-05,4.23351]
[1780152916264,41.79,73833.3,0.0,0.97581,2e-05,4.23246]
[1780152920974,41.79,73832.24,0.0,0.9758,2e-05,4.23471]
[1780152921384,41.79,73832.24,0.0,0.9758,2e-05,4.23471]
[1780152921472,41.79,73832.05,0.0,0.9758,2e-05,4.23508]
[1780152922306,41.79,73832.0,0.0,0.9758,2e-05,4.23507]
[1780152927340,41.79,73831.48,0.0,0.97579,2e-05,4.23576]
[1780152929867,41.78,73828.4,0.0,0.97574,2e-05,4.24358]
[1780152929923,41.78,73828.4,0.0,0.97574,2e-05,4.24358]
[1780152929970,41.78,73828.4,0.0,0.97574,2e-05,4.24358]
[1780152930362,41.78,73828.16,0.0,0.97573,2e-05,4.24406]
[1780152932375,41.78,73822.63,0.0,0.97564,2e-05,4.25642]
[1780152933383,41.78,73819.11,0.0,0.97558,2e-05,4.26553]
[1780152937287,41.78,73816.91,0.0,0.97554,2e-05,4.27075]
[1780152937411,41.78,73817.0,0.0,0.97555,2e-05,4.2703]
[1780152937444,41.78,73817.0,0.0,0.97555,2e-05,4.2703]
[1780152937472,41.78,73817.0,0.0,0.97555,2e-05,4.2703]
[1780152938418,41.78,73819.75,0.0,0.9756,2e-05,4.26282]
[1780152943453,41.78,73819.9,0.0,0.97561,2e-05,4.26145]
[1780152945024,41.78,73819.9,0.0,0.97561,2e-05,4.26145]
[1780152945183,41.78,73819.9,0.0,0.97561,2e-05,4.26145]
[1780152945227,41.78,73819.9,0.0,0.97561,2e-05,4.26145]
[1780152945359,41.78,73819.9,0.0,0.97561,2e-05,4.26105]
[1780152950502,41.78,73819.53,0.0,0.97561,2e-05,4.26146]
[1780152952516,41.77,73829.68,0.0,0.9758,2e-05,4.23431]
[1780152953523,41.77,73835.23,0.0,0.9759,2e-05,4.21959]
[1780152956679,41.77,73834.43,0.0,0.97589,2e-05,4.22145]
[1780152956722,41.77,73834.43,0.0,0.97589,2e-05,4.22145]
[1780152956742,41.77,73834.43,0.0,0.97589,2e-05,4.22145]
[1780152956918,41.77,73834.43,0.0,0.97589,2e-05,4.22145]
[1780152956972,41.77,73834.43,0.0,0.97589,2e-05,4.22145]
[1780152957068,41.77,73834.42,0.0,0.97589,2e-05,4.22124]
[1780152962586,41.77,73834.01,0.0,0.97588,2e-05,4.22176]
[1780152965773,41.77,73834.38,0.0,0.97589,2e-05,4.22057]
[1780152965890,41.77,73834.38,0.0,0.97589,2e-05,4.22057]
[1780152965971,41.77,73834.38,0.0,0.97589,2e-05,4.22057]
[1780152965992,41.77,73834.38,0.0,0.97589,2e-05,4.22036]
[1780152972659,41.77,73835.01,0.0,0.97591,2e-05,4.21811]
[1780152974917,41.77,73835.01,0.0,0.97591,2e-05,4.21811]
[1780152974970,41.77,73835.01,0.0,0.97591,2e-05,4.21811]
[1780152974983,41.77,73835.01,0.0,0.97591,2e-05,4.21811]
[1780152975222,41.77,73835.01,0.0,0.97591,2e-05,4.21811]
[1780152975310,41.77,73834.77,0.0,0.97591,2e-05,4.21846]
[1780152979565,41.77,73834.46,0.0,0.9759,2e-05,4.21899]
[1780152979722,41.77,73834.46,0.0,0.9759,2e-05,4.21899]
[1780152979725,41.77,73835.06,0.0,0.97591,2e-05,4.21732]
[1780152983184,41.77,73834.44,0.0,0.9759,2e-05,4.21868]
[1780152983221,41.77,73834.44,0.0,0.9759,2e-05,4.21868]
[1780152986682,41.77,73832.25,0.0,0.97587,2e-05,4.22414]
[1780152986722,41.77,73832.25,0.0,0.97587,2e-05,4.22414]
[1780152986759,41.77,73832.31,0.0,0.97587,2e-05,4.22389]
[1780152989502,41.76,73833.89,0.0,0.9759,2e-05,4.21955]
[1780152989723,41.76,73833.89,0.0,0.9759,2e-05,4.21955]
[1780152994815,41.76,73833.81,0.0,0.97591,2e-05,4.21735]
[1780152999849,41.76,73833.98,0.0,0.97592,2e-05,4.2165]
[1780153001805,41.76,73834.72,0.0,0.97593,2e-05,4.21448]
[1780153001976,41.76,73834.72,0.0,0.97593,2e-05,4.21448]
[1780153002029,41.76,73834.72,0.0,0.97593,2e-05,4.21448]
[1780153002222,41.76,73834.72,0.0,0.97593,2e-05,4.21448]
[1780153002262,41.76,73834.24,0.0,0.97592,2e-05,4.21558]
[1780153003204,41.76,73834.24,0.0,0.97592,2e-05,4.21558]
[1780153008913,41.76,73834.42,0.0,0.97593,2e-05,4.21467]
[1780153012710,41.76,73834.2,0.0,0.97593,2e-05,4.21502]
[1780153012721,41.76,73834.2,0.0,0.97593,2e-05,4.21502]
[1780153013026,41.76,73834.2,0.0,0.97593,2e-05,4.21502]
[1780153013221,41.76,73834.2,0.0,0.97593,2e-05,4.21502]
[1780153013303,41.76,73834.82,0.0,0.97594,2e-05,4.21325]
[1780153018984,41.76,73834.28,0.0,0.97593,2e-05,4.2143]
[1780153023651,41.76,73834.42,0.0,0.97594,2e-05,4.21358]
[1780153023721,41.76,73834.42,0.0,0.97594,2e-05,4.21358]
[1780153024017,41.76,73834.42,0.0,0.97594,2e-05,4.21358]
[1780153024222,41.76,73834.42,0.0,0.97594,2e-05,4.21358]
[1780153024323,41.76,73834.98,0.0,0.97595,2e-05,4.21204]
[1780153030061,41.76,73834.99,0.0,0.97595,2e-05,4.21162]
[1780153035249,41.76,73834.99,0.0,0.97595,2e-05,4.21162]
[1780153035469,41.76,73834.99,0.0,0.97595,2e-05,4.21162]
[1780153035663,41.76,73834.73,0.0,0.97595,2e-05,4.21195]
[1780153041138,41.75,73834.33,0.0,0.97594,2e-05,4.21252]
[1780153046173,41.75,73834.99,0.0,0.97596,2e-05,4.21036]
[1780153046715,41.75,73834.99,0.0,0.97596,2e-05,4.21036]
[1780153046970,41.75,73834.99,0.0,0.97596,2e-05,4.21036]
[1780153052215,41.75,73834.22,0.0,0.97596,2e-05,4.20996]
[1780153055495,41.75,73833.65,0.0,0.97595,2e-05,4.21128]
[1780153056970,41.75,73835.35,0.0,0.97598,2e-05,4.20664]
[1780153063294,41.75,73834.73,0.0,0.97597,2e-05,4.20766]
[1780153068329,41.75,73834.65,0.0,0.97598,2e-05,4.20741]
[1780153073364,41.75,73833.95,0.0,0.97597,2e-05,4.20877]
[1780153074971,41.75,73833.33,0.0,0.97596,2e-05,4.2103]
[1780153080470,41.75,73831.77,0.0,0.97593,2e-05,4.21389]
[1780153080719,41.75,73831.6,0.0,0.97593,2e-05,4.21423]
[1780153086455,41.74,73831.94,0.0,0.97594,2e-05,4.21271]
[1780153086837,41.74,73831.94,0.0,0.97594,2e-05,4.21271]
[1780153089225,41.74,73831.94,0.0,0.97594,2e-05,4.21271]
[1780153089470,41.74,73831.94,0.0,0.97594,2e-05,4.21271]
[1780153097532,41.74,73831.94,0.0,0.97595,2e-05,4.21167]
[1780153102568,41.74,73832.19,0.0,0.97595,2e-05,4.21059]
[1780153104202,41.74,73832.41,0.0,0.97596,2e-05,4.20993]
[1780153104227,41.74,73832.41,0.0,0.97596,2e-05,4.20993]
[1780153109616,41.74,73831.77,0.0,0.97595,2e-05,4.21113]
[1780153111491,41.74,73831.77,0.0,0.97595,2e-05,4.21113]
[1780153111721,41.74,73831.81,0.0,0.97595,2e-05,4.21094]
[1780153116716,41.74,73832.58,0.0,0.97598,2e-05,4.20661]
[1780153117501,41.74,73832.58,0.0,0.97598,2e-05,4.20661]
[1780153117720,41.74,73833.12,0.0,0.97599,2e-05,4.20503]
[1780153124721,41.73,73832.62,0.0,0.97598,2e-05,4.20576]
[1780153126915,41.73,73832.62,0.0,0.97598,2e-05,4.20576]
[1780153126971,41.73,73832.62,0.0,0.97598,2e-05,4.20576]
[1780153132788,41.73,73832.84,0.0,0.97599,2e-05,4.20494]
[1780153138820,41.73,73832.56,0.0,0.97599,2e-05,4.20485]
[1780153142166,41.73,73832.59,0.0,0.97599,2e-05,4.2047]
[1780153142221,41.73,73832.59,0.0,0.97599,2e-05,4.2047]
[1780153143330,41.73,73832.32,0.0,0.97599,2e-05,4.20519]
[1780153148890,41.73,73832.29,0.0,0.97599,2e-05,4.20486]
[1780153153925,41.73,73832.36,0.0,0.97599,2e-05,4.20435]
[1780153162992,41.73,73832.18,0.0,0.97599,2e-05,4.20427]
[1780153168029,41.73,73832.58,0.0,0.976,2e-05,4.20293]
[1780153173063,41.73,73831.9,0.0,0.976,2e-05,4.20255]
[1780153178098,41.73,73832.16,0.0,0.97601,2e-05,4.20162]
[1780153183133,41.73,73832.45,0.0,0.97602,2e-05,4.20062]
[1780153185827,41.73,73832.39,0.0,0.97602,2e-05,4.20069]
[1780153185972,41.73,73832.39,0.0,0.97602,2e-05,4.20069]
[1780153191189,41.72,73832.38,0.0,0.97602,2e-05,4.20041]
[1780153196218,41.72,73832.43,0.0,0.97602,2e-05,4.20015]
[1780153201270,41.72,73834.49,0.0,0.97606,2e-05,4.19451]
[1780153202277,41.72,73836.95,0.0,0.9761,2e-05,4.18801]
[1780153202934,41.72,73836.95,0.0,0.9761,2e-05,4.18801]
[1780153202976,41.72,73836.95,0.0,0.9761,2e-05,4.18801]
[1780153205313,41.72,73841.49,0.0,0.97619,2e-05,4.17612]
[1780153206319,41.72,73847.13,0.0,0.97629,2e-05,4.16142]
[1780153207326,41.72,73849.65,0.0,0.97633,2e-05,4.1549]
[1780153208333,41.72,73843.48,0.0,0.97622,2e-05,4.17098]
[1780153209340,41.72,73836.03,0.0,0.97609,2e-05,4.19042]
[1780153209884,41.72,73836.03,0.0,0.97609,2e-05,4.19042]
[1780153209973,41.72,73836.03,0.0,0.97609,2e-05,4.19042]
[1780153215383,41.72,73836.54,0.0,0.9761,2e-05,4.18892]
[1780153223441,41.72,73836.77,0.0,0.9761,2e-05,4.18813]
[1780153228476,41.72,73838.33,0.0,0.97613,2e-05,4.18397]
[1780153230671,41.72,73838.17,0.0,0.97613,2e-05,4.18437]
[1780153230724,41.72,73838.17,0.0,0.97613,2e-05,4.18437]
[1780153236227,41.72,73838.79,0.0,0.97615,2e-05,4.18079]
[1780153236471,41.72,73838.79,0.0,0.97615,2e-05,4.18079]
[1780153237539,41.72,73841.41,0.0,0.9762,2e-05,4.17394]
[1780153238546,41.72,73843.47,0.0,0.97624,2e-05,4.16858]
[1780153244589,41.72,73843.25,0.0,0.97623,2e-05,4.16922]
[1780153245967,41.72,73843.16,0.0,0.97623,2e-05,4.16946]
[1780153246220,41.72,73843.16,0.0,0.97623,2e-05,4.16946]
[1780153251232,41.72,73844.61,0.0,0.97625,2e-05,4.16572]
[1780153251470,41.72,73844.61,0.0,0.97625,2e-05,4.16572]
[1780153253590,41.72,73845.39,0.0,0.97627,2e-05,4.1637]
[1780153257679,41.72,73850.02,0.0,0.97635,2e-05,4.15176]
[1780153258870,41.72,73850.3,0.0,0.97636,2e-05,4.15107]
[1780153258986,41.72,73850.3,0.0,0.97636,2e-05,4.15107]
[1780153261707,41.72,73852.37,0.0,0.97639,2e-05,4.14581]
[1780153266282,41.72,73853.01,0.0,0.9764,2e-05,4.14432]
[1780153266743,41.72,73855.22,0.0,0.97644,2e-05,4.13864]
[1780153268472,41.72,73855.51,0.0,0.97645,2e-05,4.13794]
[1780153268721,41.72,73855.51,0.0,0.97645,2e-05,4.13794]
[1780153268970,41.72,73855.51,0.0,0.97645,2e-05,4.13799]
[1780153269071,41.72,73855.05,0.0,0.97644,2e-05,4.13918]
[1780153274077,41.72,73855.24,0.0,0.97644,2e-05,4.13889]
[1780153274224,41.72,73855.24,0.0,0.97644,2e-05,4.13889]
[1780153280635,41.72,73856.02,0.0,0.97645,2e-05,4.13715]
[1780153280723,41.72,73856.02,0.0,0.97645,2e-05,4.13715]
[1780153280820,41.73,73856.91,0.0,0.97647,2e-05,4.13495]
[1780153280973,41.73,73856.91,0.0,0.97647,2e-05,4.13495]
[1780153281059,41.73,73856.81,0.0,0.97647,2e-05,4.1352]
[1780153285193,41.73,73857.53,0.0,0.97648,2e-05,4.13349]
[1780153286295,41.73,73860.11,0.0,0.97652,2e-05,4.12687]
[1780153286472,41.73,73860.11,0.0,0.97652,2e-05,4.12687]
[1780153291917,41.73,73860.81,0.0,0.97654,2e-05,4.12363]
[1780153296951,41.73,73860.91,0.0,0.97654,2e-05,4.12369]
[1780153299066,41.73,73860.96,0.0,0.97654,2e-05,4.12369]
[1780153299225,41.73,73860.96,0.0,0.97654,2e-05,4.12369]
[1780153299512,41.73,73860.96,0.0,0.97654,2e-05,4.12369]
[1780153299721,41.73,73860.96,0.0,0.97654,2e-05,4.12369]
[1780153299555,41.73,73860.93,0.0,0.97654,2e-05,4.12383]
[1780153306017,41.73,73860.87,0.0,0.97654,2e-05,4.12436]
[1780153309015,41.73,73861.3,0.0,0.97655,2e-05,4.12337]
[1780153309220,41.73,73861.3,0.0,0.97655,2e-05,4.12337]
[1780153315407,41.73,73857.51,0.0,0.97648,2e-05,4.13353]
[1780153315470,41.73,73857.51,0.0,0.97648,2e-05,4.13353]
[1780153316048,41.73,73855.99,0.0,0.97645,2e-05,4.13755]
[1780153316220,41.73,73855.99,0.0,0.97645,2e-05,4.13755]
[1780153316322,41.73,73855.83,0.0,0.97644,2e-05,4.13796]
[1780153321265,41.73,73856.13,0.0,0.97645,2e-05,4.13733]
[1780153321477,41.73,73856.13,0.0,0.97645,2e-05,4.13733]
[1780153327167,41.73,73852.92,0.0,0.97639,2e-05,4.14582]
[1780153329181,41.73,73847.08,0.0,0.97629,2e-05,4.16102]
[1780153330187,41.73,73837.62,0.0,0.97611,2e-05,4.18569]
[1780153332513,41.73,73834.63,0.0,0.97606,2e-05,4.1935]
[1780153332724,41.73,73834.63,0.0,0.97606,2e-05,4.1935]
[1780153332817,41.73,73833.86,0.0,0.97605,2e-05,4.1954]
[1780153333059,41.73,73833.86,0.0,0.97605,2e-05,4.1954]
[1780153333222,41.73,73833.86,0.0,0.97605,2e-05,4.1954]
[1780153333283,41.73,73833.45,0.0,0.97604,2e-05,4.19648]
[1780153339251,41.73,73834.35,0.0,0.97606,2e-05,4.19372]
[1780153340613,41.73,73834.35,0.0,0.97606,2e-05,4.19372]
[1780153340727,41.73,73834.35,0.0,0.97606,2e-05,4.19372]
[1780153343964,41.73,73832.56,0.0,0.97603,2e-05,4.19813]
[1780153350330,41.73,73831.31,0.0,0.97601,2e-05,4.20088]
[1780153351388,41.73,73831.31,0.0,0.97601,2e-05,4.20088]
[1780153351477,41.73,73831.31,0.0,0.97601,2e-05,4.20088]
[1780153351792,41.73,73831.31,0.0,0.97601,2e-05,4.20088]
[1780153351829,41.73,73830.64,0.0,0.97601,2e-05,4.20058]
[1780153351971,41.73,73830.64,0.0,0.97601,2e-05,4.20058]
[1780153357379,41.73,73830.65,0.0,0.97601,2e-05,4.20008]
[1780153363844,41.73,73830.72,0.0,0.97601,2e-05,4.19961]
[1780153363974,41.73,73830.66,0.0,0.97601,2e-05,4.19963]
[1780153369463,41.72,73827.64,0.0,0.97596,2e-05,4.20716]
[1780153370803,41.72,73827.64,0.0,0.97596,2e-05,4.20716]
[1780153370977,41.72,73824.42,0.0,0.9759,2e-05,4.21554]
[1780153371270,41.72,73824.42,0.0,0.9759,2e-05,4.21554]
[1780153371472,41.72,73824.42,0.0,0.9759,2e-05,4.21554]
[1780153371477,41.72,73823.24,0.0,0.97588,2e-05,4.21856]
[1780153376512,41.72,73823.15,0.0,0.97588,2e-05,4.21836]
[1780153379262,41.72,73822.64,0.0,0.97588,2e-05,4.21951]
[1780153379469,41.72,73822.64,0.0,0.97588,2e-05,4.21951]
[1780153383972,41.72,73818.93,0.0,0.97581,2e-05,4.22877]
[1780153384220,41.72,73818.93,0.0,0.97581,2e-05,4.22877]
[1780153384569,41.72,73818.61,0.0,0.97581,2e-05,4.2295]
[1780153388632,41.72,73817.66,0.0,0.97579,2e-05,4.23167]
[1780153388724,41.72,73817.66,0.0,0.97579,2e-05,4.23167]
[1780153393782,41.72,73814.72,0.0,0.97574,2e-05,4.23882]
[1780153393821,41.72,73813.29,0.0,0.97572,2e-05,4.24247]
[1780153393973,41.72,73813.29,0.0,0.97572,2e-05,4.24247]
[1780153396408,41.72,73813.65,0.0,0.97572,2e-05,4.24124]
[1780153396470,41.72,73813.65,0.0,0.97572,2e-05,4.24124]
[1780153400024,41.72,73814.02,0.0,0.97573,2e-05,4.23971]
[1780153400222,41.72,73814.02,0.0,0.97573,2e-05,4.23971]
[1780153400688,41.72,73811.44,0.0,0.97569,2e-05,4.24638]
[1780153401967,41.72,73811.24,0.0,0.97569,2e-05,4.24676]
[1780153402224,41.72,73811.24,0.0,0.97569,2e-05,4.24676]
[1780153407738,41.71,73811.48,0.0,0.9757,2e-05,4.24521]
[1780153414969,41.71,73811.22,0.0,0.97569,2e-05,4.24544]
[1780153417369,41.71,73810.77,0.0,0.9757,2e-05,4.2438]
[1780153417474,41.71,73810.77,0.0,0.9757,2e-05,4.2438]
[1780153418072,41.71,73810.77,0.0,0.9757,2e-05,4.24365]
[1780153418222,41.71,73810.77,0.0,0.9757,2e-05,4.24365]
[1780153419822,41.71,73810.68,0.0,0.9757,2e-05,4.24358]
[1780153424857,41.71,73810.78,0.0,0.97571,2e-05,4.24255]
[1780153427979,41.7,73811.75,0.0,0.97573,2e-05,4.23952]
[1780153428225,41.7,73811.75,0.0,0.97573,2e-05,4.23952]
[1780153430899,41.7,73815.97,0.0,0.97581,2e-05,4.22794]
[1780153432194,41.7,73819.61,0.0,0.97588,2e-05,4.21823]
[1780153432223,41.7,73819.61,0.0,0.97588,2e-05,4.21823]
[1780153432913,41.7,73819.87,0.0,0.97589,2e-05,4.21743]
[1780153435442,41.7,73819.84,0.0,0.97589,2e-05,4.2174]
[1780153435469,41.7,73819.84,0.0,0.97589,2e-05,4.2174]
[1780153440868,41.7,73819.8,0.0,0.97589,2e-05,4.21727]
[1780153441806,41.7,73819.88,0.0,0.97589,2e-05,4.2165]
[1780153441807,41.7,73819.81,0.0,0.97589,2e-05,4.21657]
[1780153441972,41.7,73819.81,0.0,0.97589,2e-05,4.21657]
[1780153444470,41.7,73816.07,0.0,0.97582,2e-05,4.22628]
[1780153444722,41.7,73816.07,0.0,0.97582,2e-05,4.22628]
[1780153448646,41.7,73811.0,0.0,0.97574,2e-05,4.23906]
[1780153448723,41.7,73811.0,0.0,0.97574,2e-05,4.23906]
[1780153448741,41.7,73811.41,0.0,0.97574,2e-05,4.23768]
[1780153449766,41.7,73811.41,0.0,0.97574,2e-05,4.23768]
[1780153449973,41.7,73812.23,0.0,0.97576,2e-05,4.23537]
[1780153454824,41.7,73810.79,0.0,0.97574,2e-05,4.2387]
[1780153454971,41.7,73810.79,0.0,0.97574,2e-05,4.23839]
[1780153455157,41.7,73810.79,0.0,0.97574,2e-05,4.23839]
[1780153455229,41.7,73810.79,0.0,0.97574,2e-05,4.23839]
[1780153455258,41.7,73810.99,0.0,0.97574,2e-05,4.23787]
[1780153461109,41.69,73811.84,0.0,0.97577,2e-05,4.23474]
[1780153465137,41.69,73801.92,0.0,0.97559,2e-05,4.26036]
[1780153466277,41.69,73801.92,0.0,0.97559,2e-05,4.26036]
[1780153466474,41.69,73801.92,0.0,0.97559,2e-05,4.26036]
[1780153466575,41.69,73795.54,0.0,0.97547,2e-05,4.27709]
[1780153467151,41.69,73801.1,0.0,0.97557,2e-05,4.26211]
[1780153469282,41.69,73803.22,0.0,0.97561,2e-05,4.25629]
[1780153469472,41.69,73803.22,0.0,0.97561,2e-05,4.25629]
[1780153469568,41.69,73802.42,0.0,0.9756,2e-05,4.25804]
[1780153474632,41.69,73802.03,0.0,0.97561,2e-05,4.25659]
[1780153474721,41.69,73802.03,0.0,0.97561,2e-05,4.25659]
[1780153482258,41.68,73802.59,0.0,0.97563,2e-05,4.25353]
[1780153487853,41.68,73801.51,0.0,0.97562,2e-05,4.25572]
[1780153488011,41.68,73801.51,0.0,0.97562,2e-05,4.25538]
[1780153488220,41.68,73801.51,0.0,0.97562,2e-05,4.25538]
[1780153489433,41.68,73801.15,0.0,0.97561,2e-05,4.25633]
[1780153489470,41.68,73801.15,0.0,0.97561,2e-05,4.25633]
[1780153489571,41.68,73801.16,0.0,0.97561,2e-05,4.25597]
[1780153491321,41.68,73796.93,0.0,0.97554,2e-05,4.26701]
[1780153492738,41.68,73796.93,0.0,0.97554,2e-05,4.26701]
[1780153492970,41.68,73796.93,0.0,0.97554,2e-05,4.26701]
[1780153499377,41.68,73795.06,0.0,0.97551,2e-05,4.27044]
[1780153505525,41.67,73795.27,0.0,0.97552,2e-05,4.26911]
[1780153507851,41.67,73798.61,0.0,0.97559,2e-05,4.25969]
[1780153507973,41.67,73798.61,0.0,0.97559,2e-05,4.25969]
[1780153507953,41.67,73803.6,0.0,0.97568,2e-05,4.24612]
[1780153513707,41.67,73803.21,0.0,0.97568,2e-05,4.24657]
[1780153514721,41.67,73802.98,0.0,0.97568,2e-05,4.24689]
[1780153514774,41.67,73798.87,0.0,0.9756,2e-05,4.25762]
[1780153520017,41.67,73796.25,0.0,0.97556,2e-05,4.26422]
[1780153520222,41.67,73796.2,0.0,0.97556,2e-05,4.264]
[1780153520524,41.67,73795.99,0.0,0.97555,2e-05,4.26438]
[1780153524970,41.67,73795.99,0.0,0.97555,2e-05,4.26438]
[1780153533616,41.66,73797.89,0.0,0.97562,2e-05,4.25508]
[1780153540387,41.66,73797.58,0.0,0.97561,2e-05,4.25542]
[1780153541552,41.66,73797.58,0.0,0.97562,2e-05,4.25494]
[1780153541720,41.66,73797.58,0.0,0.97562,2e-05,4.25494]
[1780153542845,41.66,73797.58,0.0,0.97562,2e-05,4.25461]
[1780153542972,41.66,73797.58,0.0,0.97562,2e-05,4.25461]
[1780153543010,41.66,73797.58,0.0,0.97562,2e-05,4.25445]
[1780153548721,41.65,73800.32,0.0,0.97568,2e-05,4.24624]
[1780153549715,41.65,73800.32,0.0,0.97568,2e-05,4.24624]
[1780153549720,41.65,73800.32,0.0,0.97568,2e-05,4.24624]
[1780153559043,41.65,73800.51,0.0,0.97569,2e-05,4.24503]
[1780153564834,41.65,73800.09,0.0,0.97569,2e-05,4.24461]
[1780153569869,41.65,73798.64,0.0,0.97567,2e-05,4.24774]
[1780153571840,41.65,73798.64,0.0,0.97567,2e-05,4.24774]
[1780153571968,41.65,73798.64,0.0,0.97567,2e-05,4.24774]
[1780153577925,41.64,73796.22,0.0,0.97563,2e-05,4.253]
[1780153579779,41.64,73793.46,0.0,0.97558,2e-05,4.26017]
[1780153579972,41.64,73793.46,0.0,0.97558,2e-05,4.26017]
[1780153580060,41.64,73792.05,0.0,0.97555,2e-05,4.26375]
[1780153580251,41.64,73792.05,0.0,0.97555,2e-05,4.26375]
[1780153580471,41.64,73792.05,0.0,0.97555,2e-05,4.26375]
[1780153585981,41.64,73790.81,0.0,0.97554,2e-05,4.266]
[1780153590106,41.64,73791.07,0.0,0.97555,2e-05,4.26462]
[1780153590221,41.64,73791.07,0.0,0.97555,2e-05,4.26462]
[1780153590497,41.64,73791.07,0.0,0.97555,2e-05,4.26462]
[1780153590720,41.64,73791.07,0.0,0.97555,2e-05,4.26462]
[1780153591016,41.64,73791.04,0.0,0.97556,2e-05,4.26261]
[1780153596053,41.64,73793.44,0.0,0.97561,2e-05,4.25544]
[1780153599808,41.63,73792.84,0.0,0.9756,2e-05,4.25657]
[1780153599968,41.63,73792.84,0.0,0.9756,2e-05,4.25657]
[1780153603089,41.63,73792.2,0.0,0.97559,2e-05,4.25781]
[1780153603223,41.63,73792.2,0.0,0.97559,2e-05,4.25781]
[1780153603321,41.63,73792.07,0.0,0.97559,2e-05,4.258]
[1780153608137,41.63,73785.43,0.0,0.97547,2e-05,4.27486]
[1780153609144,41.63,73776.87,0.0,0.97531,2e-05,4.2975]
[1780153610151,41.63,73780.34,0.0,0.97538,2e-05,4.28801]
[1780153611158,41.63,73789.57,0.0,0.97555,2e-05,4.26324]
[1780153612760,41.63,73789.57,0.0,0.97555,2e-05,4.26324]
[1780153612972,41.63,73789.57,0.0,0.97555,2e-05,4.26324]
[1780153612984,41.63,73790.58,0.0,0.97557,2e-05,4.26024]
[1780153617985,41.63,73790.33,0.0,0.97558,2e-05,4.26012]
[1780153623242,41.62,73795.63,0.0,0.97568,2e-05,4.24529]
[1780153624255,41.62,73795.63,0.0,0.97568,2e-05,4.24529]
[1780153624470,41.62,73795.63,0.0,0.97568,2e-05,4.24529]
[1780153624709,41.62,73795.63,0.0,0.97568,2e-05,4.24529]
[1780153624721,41.62,73795.63,0.0,0.97568,2e-05,4.24529]
[1780153624806,41.62,73795.92,0.0,0.97569,2e-05,4.24427]
[1780153630291,41.62,73798.16,0.0,0.97573,2e-05,4.23774]
[1780153631897,41.62,73798.16,0.0,0.97573,2e-05,4.23774]
[1780153631969,41.62,73798.16,0.0,0.97573,2e-05,4.23774]
[1780153633169,41.62,73798.16,0.0,0.97573,2e-05,4.23752]
[1780153633222,41.62,73798.16,0.0,0.97573,2e-05,4.23752]
[1780153633322,41.62,73798.16,0.0,0.97573,2e-05,4.2374]
[1780153638347,41.62,73798.27,0.0,0.97574,2e-05,4.23655]
[1780153644389,41.62,73798.11,0.0,0.97574,2e-05,4.23632]
[1780153649424,41.62,73797.28,0.0,0.97573,2e-05,4.23796]
[1780153651807,41.62,73797.35,0.0,0.97573,2e-05,4.23766]
[1780153651972,41.62,73797.35,0.0,0.97573,2e-05,4.23766]
[1780153657480,41.61,73793.33,0.0,0.97567,2e-05,4.2456]
[1780153658381,41.61,73793.33,0.0,0.97567,2e-05,4.2456]
[1780153658472,41.61,73793.33,0.0,0.97567,2e-05,4.2456]
[1780153658487,41.61,73790.41,0.0,0.97562,2e-05,4.25321]
[1780153659231,41.61,73790.41,0.0,0.97562,2e-05,4.25321]
[1780153659471,41.61,73790.41,0.0,0.97562,2e-05,4.25321]
[1780153668682,41.61,73789.65,0.0,0.97561,2e-05,4.2545]
[1780153668720,41.61,73789.65,0.0,0.97561,2e-05,4.2545]
[1780153669469,41.61,73789.65,0.0,0.97562,2e-05,4.25363]
[1780153669726,41.61,73789.65,0.0,0.97562,2e-05,4.25363]
[1780153669754,41.61,73789.25,0.0,0.97561,2e-05,4.25455]
[1780153675606,41.61,73789.2,0.0,0.97561,2e-05,4.25396]
[1780153679656,41.61,73789.2,0.0,0.97561,2e-05,4.25396]
[1780153679724,41.61,73789.2,0.0,0.97561,2e-05,4.25396]
[1780153685676,41.6,73787.06,0.0,0.97558,2e-05,4.25816]
[1780153691718,41.6,73787.21,0.0,0.97559,2e-05,4.25688]
[1780153695775,41.6,73790.56,0.0,0.97566,2e-05,4.24755]
[1780153695971,41.6,73790.56,0.0,0.97566,2e-05,4.24755]
[1780153696117,41.6,73790.56,0.0,0.97566,2e-05,4.24755]
[1780153695979,41.6,73792.98,0.0,0.97571,2e-05,4.24086]
[1780153696223,41.6,73792.98,0.0,0.97571,2e-05,4.24086]
[1780153700691,41.6,73795.57,0.0,0.97576,2e-05,4.23359]
[1780153700728,41.6,73795.57,0.0,0.97576,2e-05,4.23359]
[1780153703427,41.6,73796.68,0.0,0.97578,2e-05,4.23035]
[1780153703471,41.6,73796.68,0.0,0.97578,2e-05,4.23035]
[1780153703802,41.6,73796.9,0.0,0.97578,2e-05,4.22967]
[1780153708837,41.6,73796.84,0.0,0.97579,2e-05,4.22935]
[1780153714881,41.6,73796.34,0.0,0.97579,2e-05,4.22817]
[1780153724000,41.59,73795.83,0.0,0.97578,2e-05,4.22932]
[1780153724219,41.59,73795.83,0.0,0.97578,2e-05,4.22932]
[1780153729986,41.59,73795.58,0.0,0.97579,2e-05,4.22872]
[1780153741066,41.59,73795.83,0.0,0.9758,2e-05,4.227]
[1780153747110,41.59,73795.46,0.0,0.9758,2e-05,4.22742]
[1780153748946,41.59,73794.44,0.0,0.97578,2e-05,4.23002]
[1780153748969,41.59,73794.44,0.0,0.97578,2e-05,4.23002]
[1780153749123,41.59,73794.37,0.0,0.97578,2e-05,4.2301]
[1780153749335,41.59,73794.37,0.0,0.97578,2e-05,4.2301]
[1780153749476,41.59,73794.37,0.0,0.97578,2e-05,4.2301]
[1780153755562,41.59,73793.99,0.0,0.97577,2e-05,4.2306]
[1780153756033,41.59,73793.99,0.0,0.97577,2e-05,4.2306]
[1780153756220,41.59,73793.99,0.0,0.97577,2e-05,4.2306]
[1780153756263,41.58,73791.98,0.0,0.97574,2e-05,4.23572]
[1780153756455,41.58,73791.98,0.0,0.97574,2e-05,4.23572]
[1780153756486,41.58,73791.98,0.0,0.97574,2e-05,4.23572]
[1780153759193,41.58,73786.51,0.0,0.97564,2e-05,4.24986]
[1780153763221,41.58,73792.53,0.0,0.97575,2e-05,4.23338]
[1780153763389,41.58,73792.53,0.0,0.97575,2e-05,4.23338]
[1780153763470,41.58,73792.53,0.0,0.97575,2e-05,4.23338]
[1780153763979,41.58,73792.53,0.0,0.97575,2e-05,4.23338]
[1780153764222,41.58,73792.53,0.0,0.97575,2e-05,4.23338]
[1780153764228,41.58,73795.57,0.0,0.97581,2e-05,4.22524]
[1780153768342,41.58,73796.38,0.0,0.97583,2e-05,4.22277]
[1780153771867,41.58,73796.41,0.0,0.97584,2e-05,4.22054]
[1780153771970,41.58,73796.41,0.0,0.97584,2e-05,4.22054]
[1780153772070,41.58,73796.41,0.0,0.97584,2e-05,4.22046]
[1780153772345,41.58,73796.41,0.0,0.97584,2e-05,4.22046]
[1780153772476,41.58,73796.41,0.0,0.97584,2e-05,4.22046]
[1780153777949,41.58,73796.7,0.0,0.97585,2e-05,4.21961]
[1780153783360,41.58,73796.7,0.0,0.97585,2e-05,4.21885]
[1780153785043,41.58,73796.7,0.0,0.97585,2e-05,4.21885]
[1780153785222,41.58,73796.7,0.0,0.97585,2e-05,4.21885]
[1780153785261,41.58,73797.25,0.0,0.97586,2e-05,4.21725]
[1780153785940,41.58,73797.25,0.0,0.97586,2e-05,4.21725]
[1780153785973,41.58,73797.25,0.0,0.97586,2e-05,4.21725]
[1780153786042,41.58,73800.26,0.0,0.97592,2e-05,4.20925]
[1780153789499,41.58,73802.18,0.0,0.97595,2e-05,4.20414]
[1780153791606,41.58,73802.6,0.0,0.97596,2e-05,4.20288]
[1780153791726,41.58,73802.6,0.0,0.97596,2e-05,4.20288]
[1780153793993,41.58,73802.05,0.0,0.97595,2e-05,4.20423]
[1780153794219,41.58,73802.05,0.0,0.97595,2e-05,4.20423]
[1780153794226,41.58,73802.38,0.0,0.97596,2e-05,4.20327]
[1780153795873,41.58,73802.14,0.0,0.97596,2e-05,4.2039]
[1780153795973,41.58,73802.14,0.0,0.97596,2e-05,4.2039]
[1780153799129,41.58,73799.29,0.0,0.9759,2e-05,4.21123]
[1780153803395,41.58,73801.61,0.0,0.97595,2e-05,4.20484]
[1780153803472,41.58,73801.61,0.0,0.97595,2e-05,4.20484]
[1780153804013,41.58,73801.61,0.0,0.97595,2e-05,4.20484]
[1780153804226,41.58,73801.61,0.0,0.97595,2e-05,4.20484]
[1780153804301,41.58,73805.54,0.0,0.97602,2e-05,4.19442]
[1780153808538,41.58,73808.5,0.0,0.97608,2e-05,4.18654]
[1780153812148,41.58,73808.46,0.0,0.97608,2e-05,4.1866]
[1780153812223,41.58,73808.46,0.0,0.97608,2e-05,4.1866]
[1780153817602,41.57,73808.41,0.0,0.97608,2e-05,4.18655]
[1780153822441,41.57,73808.32,0.0,0.97607,2e-05,4.18669]
[1780153822468,41.57,73808.32,0.0,0.97607,2e-05,4.18669]
[1780153822570,41.57,73808.32,0.0,0.97607,2e-05,4.18666]
[1780153825942,41.57,73808.4,0.0,0.97608,2e-05,4.1864]
[1780153825970,41.57,73808.4,0.0,0.97608,2e-05,4.1864]
[1780153831154,41.57,73808.49,0.0,0.97608,2e-05,4.18606]
[1780153831220,41.57,73808.49,0.0,0.97608,2e-05,4.18606]
[1780153831256,41.57,73811.9,0.0,0.97615,2e-05,4.17516]
[1780153832226,41.57,73811.9,0.0,0.97615,2e-05,4.17516]
[1780153832322,41.57,73814.7,0.0,0.9762,2e-05,4.16783]
[1780153832474,41.57,73814.7,0.0,0.9762,2e-05,4.16783]
[1780153837742,41.57,73815.51,0.0,0.97622,2e-05,4.16576]
[1780153842459,41.57,73816.93,0.0,0.97624,2e-05,4.16209]
[1780153842469,41.57,73816.93,0.0,0.97624,2e-05,4.16209]
[1780153842777,41.57,73816.98,0.0,0.97624,2e-05,4.16197]
[1780153843424,41.57,73816.98,0.0,0.97624,2e-05,4.16197]
[1780153843474,41.57,73816.98,0.0,0.97624,2e-05,4.16197]
[1780153846451,41.57,73817.34,0.0,0.97625,2e-05,4.16109]
[1780153848819,41.57,73814.52,0.0,0.9762,2e-05,4.16851]
[1780153852554,41.57,73814.16,0.0,0.97619,2e-05,4.16946]
[1780153852722,41.57,73814.16,0.0,0.97619,2e-05,4.16946]
[1780153852761,41.57,73814.16,0.0,0.97619,2e-05,4.16946]
[1780153853383,41.57,73814.16,0.0,0.97619,2e-05,4.16946]
[1780153853470,41.57,73814.16,0.0,0.97619,2e-05,4.16946]
[1780153859897,41.57,73814.34,0.0,0.97619,2e-05,4.16896]
[1780153864103,41.57,73814.45,0.0,0.9762,2e-05,4.16864]
[1780153864220,41.57,73814.45,0.0,0.9762,2e-05,4.16864]
[1780153864321,41.57,73815.68,0.0,0.97622,2e-05,4.16541]
[1780153864981,41.57,73815.68,0.0,0.97622,2e-05,4.16541]
[1780153865224,41.57,73815.68,0.0,0.97622,2e-05,4.16541]
[1780153865253,41.57,73819.43,0.0,0.97629,2e-05,4.1556]
[1780153868891,41.57,73820.29,0.0,0.9763,2e-05,4.15339]
[1780153869747,41.57,73821.95,0.0,0.97633,2e-05,4.14908]
[1780153869973,41.57,73821.95,0.0,0.97633,2e-05,4.14908]
[1780153874963,41.57,73822.66,0.0,0.97634,2e-05,4.14734]
[1780153877020,41.57,73826.02,0.0,0.9764,2e-05,4.13868]
[1780153877882,41.57,73826.02,0.0,0.9764,2e-05,4.13868]
[1780153877972,41.57,73826.02,0.0,0.9764,2e-05,4.13868]
[1780153879032,41.58,73829.69,0.0,0.97647,2e-05,4.12923]
[1780153881048,41.58,73832.04,0.0,0.97651,2e-05,4.12324]
[1780153882306,41.58,73832.04,0.0,0.97651,2e-05,4.12324]
[1780153882472,41.58,73831.17,0.0,0.9765,2e-05,4.12557]
[1780153888098,41.58,73830.47,0.0,0.97648,2e-05,4.12774]
[1780153893133,41.58,73832.83,0.0,0.97653,2e-05,4.12004]
[1780153894282,41.58,73832.83,0.0,0.97653,2e-05,4.12004]
[1780153894472,41.58,73832.76,0.0,0.97653,2e-05,4.12029]
[1780153900183,41.58,73832.75,0.0,0.97653,2e-05,4.12075]
[1780153905218,41.58,73839.87,0.0,0.97665,2e-05,4.10268]
[1780153906225,41.58,73842.42,0.0,0.9767,2e-05,4.0962]
[1780153906786,41.58,73842.42,0.0,0.9767,2e-05,4.0962]
[1780153906974,41.58,73842.42,0.0,0.9767,2e-05,4.0962]
[1780153912267,41.58,73843.27,0.0,0.97671,2e-05,4.09472]
[1780153914450,41.58,73843.71,0.0,0.97671,2e-05,4.09383]
[1780153914469,41.58,73843.71,0.0,0.97671,2e-05,4.09383]
[1780153919733,41.58,73846.07,0.0,0.97675,2e-05,4.08838]
[1780153919973,41.58,73846.07,0.0,0.97675,2e-05,4.08838]
[1780153922339,41.59,73853.94,0.0,0.97689,2e-05,4.06856]
[1780153924353,41.59,73856.44,0.0,0.97693,2e-05,4.06249]
[1780153926367,41.59,73859.65,0.0,0.97698,2e-05,4.05464]
[1780153928135,41.59,73860.6,0.0,0.977,2e-05,4.0524]
[1780153928221,41.59,73860.6,0.0,0.977,2e-05,4.0524]
[1780153931072,41.59,73861.74,0.0,0.97701,2e-05,4.05009]
[1780153934972,41.59,73861.83,0.0,0.97701,2e-05,4.05047]
[1780153935430,41.59,73861.84,0.0,0.97701,2e-05,4.05084]
[1780153935754,41.59,73861.84,0.0,0.97701,2e-05,4.05084]
[1780153938972,41.59,73858.17,0.0,0.97694,2e-05,4.06064]
[1780153939071,41.59,73846.68,0.0,0.97674,2e-05,4.09049]
[1780153945500,41.6,73843.98,0.0,0.97668,2e-05,4.09818]
[1780153946703,41.6,73843.98,0.0,0.97668,2e-05,4.09818]
[1780153946721,41.6,73843.98,0.0,0.97668,2e-05,4.09818]
[1780153946974,41.6,73843.98,0.0,0.97668,2e-05,4.09818]
[1780153947074,41.6,73843.98,0.0,0.97668,2e-05,4.09842]
[1780153947672,41.6,73843.98,0.0,0.97668,2e-05,4.09842]
[1780153949528,41.6,73851.88,0.0,0.97682,2e-05,4.07833]
[1780153951311,41.6,73851.88,0.0,0.97682,2e-05,4.07833]
[1780153951471,41.6,73853.05,0.0,0.97685,2e-05,4.07376]
[1780153953537,41.6,73854.55,0.0,0.97687,2e-05,4.07007]
[1780153953721,41.6,73854.55,0.0,0.97687,2e-05,4.07007]
[1780153953823,41.6,73855.39,0.0,0.97689,2e-05,4.06808]
[1780153960392,41.6,73856.09,0.0,0.9769,2e-05,4.06697]
[1780153960469,41.6,73856.09,0.0,0.9769,2e-05,4.06697]
[1780153970675,41.61,73857.66,0.0,0.97691,2e-05,4.0652]
[1780153975548,41.61,73857.77,0.0,0.97691,2e-05,4.0656]
[1780153975721,41.61,73857.77,0.0,0.97691,2e-05,4.0656]
[1780153976562,41.61,73857.37,0.0,0.9769,2e-05,4.0668]
[1780153976722,41.61,73857.37,0.0,0.9769,2e-05,4.0668]
[1780153976824,41.61,73857.08,0.0,0.97689,2e-05,4.06771]
[1780153982759,41.61,73855.6,0.0,0.97686,2e-05,4.07249]
[1780153985132,41.61,73855.6,0.0,0.97686,2e-05,4.07249]
[1780153985221,41.61,73855.6,0.0,0.97686,2e-05,4.07249]
[1780153987452,41.61,73854.69,0.0,0.97684,2e-05,4.07529]
[1780153987470,41.61,73854.69,0.0,0.97684,2e-05,4.07529]
[1780153987807,41.61,73854.69,0.0,0.97684,2e-05,4.07529]
[1780153987971,41.61,73854.69,0.0,0.97684,2e-05,4.07529]
[1780153988072,41.61,73852.55,0.0,0.9768,2e-05,4.08123]
[1780153994842,41.62,73850.98,0.0,0.97677,2e-05,4.08601]
[1780153996879,41.62,73852.74,0.0,0.9768,2e-05,4.08161]
[1780153996970,41.62,73852.74,0.0,0.9768,2e-05,4.08161]
[1780154003270,41.62,73856.68,0.0,0.97686,2e-05,4.07237]
[1780154003471,41.62,73856.68,0.0,0.97686,2e-05,4.07237]
[1780154005031,41.62,73858.57,0.0,0.97689,2e-05,4.06782]
[1780154005224,41.62,73858.57,0.0,0.97689,2e-05,4.06782]
[1780154005321,41.62,73859.65,0.0,0.97691,2e-05,4.06537]
[1780154010262,41.62,73860.33,0.0,0.97692,2e-05,4.06413]
[1780154010470,41.62,73860.33,0.0,0.97692,2e-05,4.06413]
[1780154015610,41.62,73858.98,0.0,0.9769,2e-05,4.06674]
[1780154015740,41.62,73858.98,0.0,0.9769,2e-05,4.06674]
[1780154015991,41.62,73858.83,0.0,0.97689,2e-05,4.06729]
[1780154021027,41.63,73858.64,0.0,0.97688,2e-05,4.06859]
[1780154026062,41.63,73860.34,0.0,0.97691,2e-05,4.06504]
[1780154026847,41.63,73860.34,0.0,0.97691,2e-05,4.06504]
[1780154026970,41.63,73860.34,0.0,0.97691,2e-05,4.06504]
[1780154029096,41.63,73868.66,0.0,0.97705,2e-05,4.04425]
[1780154029667,41.63,73868.66,0.0,0.97705,2e-05,4.04425]
[1780154029721,41.63,73868.66,0.0,0.97705,2e-05,4.04425]
[1780154030103,41.63,73871.9,0.0,0.97711,2e-05,4.03616]
[1780154031110,41.63,73873.26,0.0,0.97713,2e-05,4.03311]
[1780154032212,41.63,73873.26,0.0,0.97713,2e-05,4.03311]
[1780154033124,41.63,73879.99,0.0,0.97724,2e-05,4.01621]
[1780154034131,41.63,73888.04,0.0,0.97738,2e-05,3.99628]
[1780154036145,41.64,73889.22,0.0,0.9774,2e-05,3.99388]
[1780154036748,41.64,73889.22,0.0,0.9774,2e-05,3.99388]
[1780154042187,41.64,73894.03,0.0,0.97747,2e-05,3.98345]
[1780154043138,41.64,73894.03,0.0,0.97747,2e-05,3.98345]
[1780154046215,41.64,73900.49,0.0,0.97757,2e-05,3.96843]
[1780154047846,41.64,73900.46,0.0,0.97757,2e-05,3.96884]
[1780154047970,41.64,73900.46,0.0,0.97757,2e-05,3.96884]
[1780154048229,41.64,73900.69,0.0,0.97757,2e-05,3.9686]
[1780154050244,41.65,73905.95,0.0,0.97766,2e-05,3.95605]
[1780154052257,41.65,73915.19,0.0,0.97781,2e-05,3.93364]
[1780154058299,41.65,73917.3,0.0,0.97783,2e-05,3.93078]
[1780154063334,41.66,73919.65,0.0,0.97786,2e-05,3.92693]
[1780154068373,41.67,73933.45,0.0,0.97808,2e-05,3.89471]
[1780154069075,41.67,73933.45,0.0,0.97808,2e-05,3.89471]
[1780154069379,41.67,73937.37,0.0,0.97814,2e-05,3.88547]
[1780154070386,41.67,73931.32,0.0,0.97804,2e-05,3.90046]
[1780154071393,41.67,73925.89,0.0,0.97795,2e-05,3.91307]
[1780154072002,41.67,73925.89,0.0,0.97795,2e-05,3.91307]
[1780154077435,41.68,73922.82,0.0,0.97788,2e-05,3.92325]
[1780154082293,41.68,73924.79,0.0,0.9779,2e-05,3.92]
[1780154082476,41.68,73932.79,0.0,0.97803,2e-05,3.90054]
[1780154083483,41.68,73930.81,0.0,0.978,2e-05,3.90591]
[1780154084489,41.68,73926.02,0.0,0.97791,2e-05,3.91826]
[1780154085761,41.69,73927.46,0.0,0.97794,2e-05,3.91511]
[1780154086504,41.69,73933.31,0.0,0.97803,2e-05,3.901]
[1780154091539,41.69,73933.85,0.0,0.97803,2e-05,3.90195]
[1780154094336,41.7,73935.48,0.0,0.97805,2e-05,3.89882]
[1780154094560,41.7,73927.71,0.0,0.97791,2e-05,3.91858]
[1780154096574,41.7,73925.77,0.0,0.97787,2e-05,3.92426]
[1780154097265,41.7,73925.77,0.0,0.97787,2e-05,3.92426]
[1780154097469,41.7,73925.77,0.0,0.97787,2e-05,3.92426]
[1780154097581,41.7,73927.12,0.0,0.97789,2e-05,3.92132]
[1780154102616,41.71,73928.09,0.0,0.9779,2e-05,3.92101]
[1780154106645,41.71,73921.83,0.0,0.97778,2e-05,3.93831]
[1780154109571,41.71,73917.62,0.0,0.9777,2e-05,3.94998]
[1780154112687,41.72,73908.51,0.0,0.97754,2e-05,3.97394]
[1780154117723,41.72,73908.61,0.0,0.97753,2e-05,3.97533]
[1780154120488,41.72,73908.85,0.0,0.97753,2e-05,3.97505]
[1780154123721,41.73,73909.65,0.0,0.97753,2e-05,3.97434]
[1780154128800,41.73,73908.06,0.0,0.97749,2e-05,3.98026]
[1780154131821,41.73,73913.06,0.0,0.97758,2e-05,3.96678]
[1780154132828,41.73,73917.67,0.0,0.97766,2e-05,3.95556]
[1780154133840,41.73,73917.67,0.0,0.97766,2e-05,3.95556]
[1780154133942,41.73,73918.5,0.0,0.97767,2e-05,3.95384]
[1780154134989,41.73,73918.5,0.0,0.97767,2e-05,3.95384]
[1780154135073,41.73,73918.5,0.0,0.97767,2e-05,3.95384]
[1780154135321,41.73,73918.5,0.0,0.97767,2e-05,3.95384]
[1780154137210,41.74,73922.48,0.0,0.97773,2e-05,3.94461]
[1780154137857,41.74,73921.55,0.0,0.97771,2e-05,3.94767]
[1780154137974,41.74,73921.55,0.0,0.97771,2e-05,3.94767]
[1780154138022,41.74,73921.9,0.0,0.97772,2e-05,3.9468]
[1780154139844,41.74,73920.06,0.0,0.97769,2e-05,3.95177]
[1780154139970,41.74,73920.06,0.0,0.97769,2e-05,3.95177]
[1780154142898,41.74,73927.39,0.0,0.9778,2e-05,3.93491]
[1780154144273,41.74,73927.39,0.0,0.9778,2e-05,3.93491]
[1780154144472,41.74,73927.39,0.0,0.9778,2e-05,3.93491]
[1780154144516,41.75,73929.1,0.0,0.97782,2e-05,3.93143]
[1780154144781,41.75,73929.1,0.0,0.97782,2e-05,3.93143]
[1780154144969,41.75,73929.1,0.0,0.97782,2e-05,3.93143]
[1780154150953,41.75,73931.61,0.0,0.97785,2e-05,3.92762]
[1780154154705,41.76,73934.82,0.0,0.9779,2e-05,3.92087]
[1780154154726,41.76,73934.82,0.0,0.9779,2e-05,3.92087]
[1780154154982,41.76,73934.42,0.0,0.97789,2e-05,3.9223]
[1780154156002,41.76,73934.42,0.0,0.97789,2e-05,3.9223]
[1780154156220,41.76,73934.42,0.0,0.97789,2e-05,3.9223]
[1780154161192,41.76,73935.37,0.0,0.97789,2e-05,3.92208]
[1780154161220,41.76,73935.37,0.0,0.97789,2e-05,3.92208]
[1780154161291,41.76,73935.96,0.0,0.97789,2e-05,3.92147]
[1780154162267,41.76,73935.96,0.0,0.97789,2e-05,3.92147]
[1780154162470,41.76,73935.96,0.0,0.97789,2e-05,3.92147]
[1780154167524,41.77,73938.35,0.0,0.97792,2e-05,3.9173]
[1780154167572,41.77,73938.96,0.0,0.97793,2e-05,3.91666]
[1780154167721,41.77,73938.96,0.0,0.97793,2e-05,3.91666]
[1780154167853,41.77,73938.96,0.0,0.97793,2e-05,3.91666]
[1780154167970,41.77,73938.96,0.0,0.97793,2e-05,3.91666]
[1780154171096,41.78,73934.79,0.0,0.97785,2e-05,3.92834]
[1780154173022,41.78,73935.45,0.0,0.97786,2e-05,3.92712]
[1780154173224,41.78,73935.45,0.0,0.97786,2e-05,3.92712]
[1780154173383,41.78,73935.45,0.0,0.97786,2e-05,3.92712]
[1780154173471,41.78,73935.45,0.0,0.97786,2e-05,3.92712]
[1780154173485,41.78,73934.51,0.0,0.97783,2e-05,3.9303]
[1780154179152,41.78,73933.8,0.0,0.97781,2e-05,3.93413]
[1780154180534,41.78,73933.8,0.0,0.97781,2e-05,3.93413]
[1780154180570,41.79,73933.5,0.0,0.9778,2e-05,3.93569]
[1780154180747,41.79,73933.5,0.0,0.9778,2e-05,3.93569]
[1780154181086,41.79,73933.5,0.0,0.9778,2e-05,3.93569]
[1780154181220,41.79,73933.5,0.0,0.9778,2e-05,3.93569]
[1780154181322,41.79,73933.35,0.0,0.97779,2e-05,3.93647]
[1780154184186,41.79,73925.0,0.0,0.97764,2e-05,3.95813]
[1780154185019,41.79,73925.0,0.0,0.97764,2e-05,3.95813]
[1780154185139,41.79,73925.0,0.0,0.97764,2e-05,3.95813]
[1780154185221,41.79,73925.0,0.0,0.97764,2e-05,3.95813]
[1780154185241,41.79,73922.58,0.0,0.9776,2e-05,3.96459]
[1780154187208,41.79,73922.95,0.0,0.9776,2e-05,3.96439]
[1780154193250,41.8,73920.51,0.0,0.97756,2e-05,3.97078]
[1780154195014,41.8,73920.51,0.0,0.97756,2e-05,3.97078]
[1780154195224,41.8,73920.51,0.0,0.97756,2e-05,3.97078]
[1780154195429,41.8,73920.51,0.0,0.97756,2e-05,3.97078]
[1780154195474,41.8,73920.51,0.0,0.97756,2e-05,3.97078]
[1780154195525,41.8,73922.64,0.0,0.97759,2e-05,3.96647]
[1780154201272,41.8,73921.33,0.0,0.97755,2e-05,3.97112]
[1780154201472,41.8,73921.33,0.0,0.97755,2e-05,3.97112]
[1780154202986,41.81,73918.16,0.0,0.97749,2e-05,3.98008]
[1780154203224,41.81,73918.16,0.0,0.97749,2e-05,3.98008]
[1780154203320,41.81,73915.74,0.0,0.97745,2e-05,3.98647]
[1780154206341,41.81,73911.88,0.0,0.97738,2e-05,3.99709]
[1780154206857,41.81,73911.88,0.0,0.97738,2e-05,3.99709]
[1780154206971,41.81,73911.88,0.0,0.97738,2e-05,3.99709]
[1780154212383,41.81,73908.74,0.0,0.97731,2e-05,4.00669]
[1780154214570,41.82,73907.66,0.0,0.97729,2e-05,4.00969]
[1780154214723,41.82,73907.66,0.0,0.97729,2e-05,4.00996]
[1780154214740,41.82,73907.66,0.0,0.97729,2e-05,4.00996]
[1780154214876,41.82,73907.66,0.0,0.97729,2e-05,4.00996]
[1780154214972,41.82,73907.66,0.0,0.97729,2e-05,4.00996]
[1780154215404,41.82,73909.69,0.0,0.97732,2e-05,4.0051]
[1780154220439,41.82,73907.39,0.0,0.97727,2e-05,4.01228]
[1780154222453,41.82,73902.21,0.0,0.97718,2e-05,4.02589]
[1780154223084,41.82,73902.21,0.0,0.97718,2e-05,4.02589]
[1780154223224,41.82,73902.21,0.0,0.97718,2e-05,4.02589]
[1780154223519,41.82,73902.21,0.0,0.97718,2e-05,4.02589]
[1780154223613,41.82,73902.09,0.0,0.97718,2e-05,4.02644]
[1780154228123,41.82,73900.03,0.0,0.97713,2e-05,4.03236]
[1780154230547,41.83,73900.35,0.0,0.97714,2e-05,4.03223]
[1780154230724,41.83,73900.35,0.0,0.97714,2e-05,4.03223]
[1780154230570,41.83,73899.52,0.0,0.97712,2e-05,4.03457]
[1780154231043,41.83,73899.52,0.0,0.97712,2e-05,4.03457]
[1780154231221,41.83,73899.52,0.0,0.97712,2e-05,4.03457]
[1780154231516,41.83,73899.51,0.0,0.97712,2e-05,4.03482]
[1780154236551,41.83,73899.29,0.0,0.97711,2e-05,4.03649]
[1780154237204,41.83,73899.29,0.0,0.97711,2e-05,4.03649]
[1780154237221,41.83,73899.29,0.0,0.97711,2e-05,4.03649]
[1780154237721,41.83,73899.29,0.0,0.97711,2e-05,4.03649]
[1780154237971,41.83,73899.29,0.0,0.97711,2e-05,4.03649]
[1780154238565,41.83,73899.11,0.0,0.9771,2e-05,4.03739]
[1780154242594,41.83,73895.24,0.0,0.97703,2e-05,4.04809]
[1780154243339,41.83,73895.24,0.0,0.97703,2e-05,4.04809]
[1780154243473,41.83,73895.24,0.0,0.97703,2e-05,4.04809]
[1780154243739,41.83,73895.24,0.0,0.97703,2e-05,4.04809]
[1780154243601,41.83,73893.14,0.0,0.97699,2e-05,4.05364]
[1780154243973,41.83,73893.14,0.0,0.97699,2e-05,4.05364]
[1780154251657,41.84,73892.8,0.0,0.97698,2e-05,4.05412]
[1780154255685,41.84,73885.49,0.0,0.97685,2e-05,4.07348]
[1780154256691,41.84,73879.64,0.0,0.97675,2e-05,4.08859]
[1780154257562,41.84,73879.64,0.0,0.97675,2e-05,4.08859]
[1780154257737,41.84,73879.64,0.0,0.97675,2e-05,4.08859]
[1780154257699,41.84,73879.49,0.0,0.97674,2e-05,4.08909]
[1780154258706,41.84,73875.8,0.0,0.97668,2e-05,4.09867]
[1780154259593,41.84,73875.8,0.0,0.97668,2e-05,4.09867]
[1780154259724,41.84,73875.8,0.0,0.97668,2e-05,4.09867]
[1780154260842,41.84,73876.55,0.0,0.97669,2e-05,4.09694]
[1780154263741,41.84,73868.31,0.0,0.97654,2e-05,4.11844]
[1780154264748,41.84,73861.03,0.0,0.97641,2e-05,4.13728]
[1780154265755,41.84,73855.47,0.0,0.97631,2e-05,4.1517]
[1780154269664,41.84,73854.88,0.0,0.9763,2e-05,4.15366]
[1780154269723,41.84,73854.88,0.0,0.9763,2e-05,4.15366]
[1780154269764,41.84,73854.88,0.0,0.9763,2e-05,4.15366]
[1780154273811,41.85,73858.63,0.0,0.97636,2e-05,4.14438]
[1780154275825,41.85,73862.97,0.0,0.97644,2e-05,4.1332]
[1780154277473,41.85,73862.97,0.0,0.97644,2e-05,4.1332]
[1780154277721,41.85,73862.97,0.0,0.97644,2e-05,4.1332]
[1780154277571,41.85,73866.32,0.0,0.9765,2e-05,4.12465]
[1780154278733,41.85,73866.32,0.0,0.9765,2e-05,4.12465]
[1780154277839,41.85,73866.91,0.0,0.97651,2e-05,4.12313]
[1780154278974,41.85,73866.91,0.0,0.97651,2e-05,4.12313]
[1780154283300,41.85,73864.32,0.0,0.97646,2e-05,4.13003]
[1780154283477,41.85,73864.32,0.0,0.97646,2e-05,4.13003]
[1780154288915,41.85,73867.13,0.0,0.97651,2e-05,4.12313]
[1780154292945,41.85,73862.95,0.0,0.97643,2e-05,4.13412]
[1780154293951,41.85,73857.69,0.0,0.97634,2e-05,4.14775]
[1780154295093,41.85,73857.69,0.0,0.97634,2e-05,4.14775]
[1780154295223,41.85,73857.69,0.0,0.97634,2e-05,4.14775]
[1780154295300,41.85,73857.03,0.0,0.97632,2e-05,4.14947]
[1780154295972,41.85,73857.03,0.0,0.97632,2e-05,4.14947]
[1780154298990,41.85,73843.15,0.0,0.97607,2e-05,4.18553]
[1780154299997,41.85,73840.42,0.0,0.97603,2e-05,4.1926]
[1780154301153,41.85,73840.42,0.0,0.97603,2e-05,4.1926]
[1780154301222,41.85,73840.42,0.0,0.97603,2e-05,4.1926]
[1780154301751,41.85,73840.42,0.0,0.97603,2e-05,4.1926]
[1780154301252,41.85,73839.68,0.0,0.97601,2e-05,4.19446]
[1780154301971,41.85,73839.68,0.0,0.97601,2e-05,4.19446]
[1780154305165,41.85,73838.7,0.0,0.976,2e-05,4.19681]
[1780154312081,41.85,73838.99,0.0,0.97602,2e-05,4.19357]
[1780154318123,41.84,73830.21,0.0,0.97586,2e-05,4.21615]
[1780154319679,41.84,73830.21,0.0,0.97586,2e-05,4.21615]
[1780154319721,41.84,73830.21,0.0,0.97586,2e-05,4.21615]
[1780154319722,41.84,73827.44,0.0,0.97581,2e-05,4.22319]
[1780154320414,41.84,73827.44,0.0,0.97581,2e-05,4.22319]
[1780154320473,41.84,73827.44,0.0,0.97581,2e-05,4.22319]
[1780154325746,41.84,73829.81,0.0,0.97586,2e-05,4.21647]
[1780154325823,41.84,73831.73,0.0,0.97589,2e-05,4.21122]
[1780154325971,41.84,73831.73,0.0,0.97589,2e-05,4.21122]
[1780154326492,41.84,73831.73,0.0,0.97589,2e-05,4.21122]
[1780154326724,41.84,73831.73,0.0,0.97589,2e-05,4.21122]
[1780154326825,41.84,73829.94,0.0,0.97586,2e-05,4.2158]
[1780154332221,41.84,73830.35,0.0,0.97587,2e-05,4.21418]
[1780154333214,41.84,73830.35,0.0,0.97587,2e-05,4.21418]
[1780154333222,41.84,73830.35,0.0,0.97587,2e-05,4.21418]
[1780154339270,41.84,73831.6,0.0,0.9759,2e-05,4.21016]
[1780154344305,41.84,73831.41,0.0,0.9759,2e-05,4.21014]
[1780154346367,41.84,73831.56,0.0,0.9759,2e-05,4.20964]
[1780154346474,41.84,73831.56,0.0,0.9759,2e-05,4.20964]
[1780154346572,41.84,73831.66,0.0,0.97591,2e-05,4.20918]
[1780154347299,41.84,73831.66,0.0,0.97591,2e-05,4.20918]
[1780154347474,41.84,73831.66,0.0,0.97591,2e-05,4.20918]
[1780154348965,41.84,73831.64,0.0,0.97591,2e-05,4.20913]
[1780154349340,41.84,73835.15,0.0,0.97597,2e-05,4.19984]
[1780154350347,41.84,73837.66,0.0,0.97602,2e-05,4.19318]
[1780154352568,41.84,73837.1,0.0,0.97601,2e-05,4.19456]
[1780154352723,41.84,73837.1,0.0,0.97601,2e-05,4.19456]
[1780154352776,41.83,73837.13,0.0,0.97601,2e-05,4.19433]
[1780154353287,41.83,73837.13,0.0,0.97601,2e-05,4.19433]
[1780154353474,41.83,73837.13,0.0,0.97601,2e-05,4.19433]
[1780154359412,41.83,73838.2,0.0,0.97603,2e-05,4.19109]
[1780154359963,41.83,73838.2,0.0,0.97603,2e-05,4.19109]
[1780154359969,41.83,73838.2,0.0,0.97603,2e-05,4.19109]
[1780154360419,41.83,73840.06,0.0,0.97607,2e-05,4.18616]
[1780154361119,41.83,73840.06,0.0,0.97607,2e-05,4.18616]
[1780154361248,41.83,73840.06,0.0,0.97607,2e-05,4.18616]
[1780154361860,41.83,73843.18,0.0,0.97612,2e-05,4.1779]
[1780154363464,41.83,73845.82,0.0,0.97617,2e-05,4.17098]
[1780154364165,41.83,73845.82,0.0,0.97617,2e-05,4.17098]
[1780154364224,41.83,73845.82,0.0,0.97617,2e-05,4.17098]
[1780154364457,41.83,73837.82,0.0,0.97603,2e-05,4.19179]
[1780154365369,41.83,73837.82,0.0,0.97603,2e-05,4.19179]
[1780154365470,41.83,73837.82,0.0,0.97603,2e-05,4.19179]
[1780154365571,41.83,73835.04,0.0,0.97598,2e-05,4.19895]
[1780154371506,41.83,73835.07,0.0,0.97599,2e-05,4.1965]
[1780154374855,41.83,73835.61,0.0,0.976,2e-05,4.19495]
[1780154374969,41.83,73837.53,0.0,0.97604,2e-05,4.18987]
[1780154375534,41.83,73838.49,0.0,0.97606,2e-05,4.18731]
[1780154376321,41.83,73838.49,0.0,0.97606,2e-05,4.18731]
[1780154376470,41.83,73838.49,0.0,0.97606,2e-05,4.18731]
[1780154377477,41.83,73838.53,0.0,0.97606,2e-05,4.18715]
[1780154382253,41.83,73838.34,0.0,0.97605,2e-05,4.18738]
[1780154382473,41.83,73838.34,0.0,0.97605,2e-05,4.18738]
[1780154386977,41.83,73837.95,0.0,0.97605,2e-05,4.18814]
[1780154387186,41.83,73837.95,0.0,0.97605,2e-05,4.18814]
[1780154387227,41.83,73837.95,0.0,0.97605,2e-05,4.18814]
[1780154387618,41.83,73841.12,0.0,0.97611,2e-05,4.17983]
[1780154391909,41.83,73842.04,0.0,0.97612,2e-05,4.17734]
[1780154391971,41.83,73842.65,0.0,0.97614,2e-05,4.17572]
[1780154395994,41.83,73843.59,0.0,0.97615,2e-05,4.17317]
[1780154396220,41.83,73843.59,0.0,0.97615,2e-05,4.17317]
[1780154396682,41.83,73843.44,0.0,0.97615,2e-05,4.17353]
[1780154401729,41.83,73843.43,0.0,0.97615,2e-05,4.17345]
[1780154403735,41.83,73840.05,0.0,0.97609,2e-05,4.18223]
[1780154403972,41.83,73839.35,0.0,0.97608,2e-05,4.18402]
[1780154404462,41.83,73839.35,0.0,0.97608,2e-05,4.18402]
[1780154404472,41.83,73839.35,0.0,0.97608,2e-05,4.18402]
[1780154404746,41.83,73839.17,0.0,0.97608,2e-05,4.18445]
[1780154409781,41.83,73840.37,0.0,0.9761,2e-05,4.18112]
[1780154411696,41.83,73839.92,0.0,0.97609,2e-05,4.18226]
[1780154411721,41.83,73839.92,0.0,0.97609,2e-05,4.18226]
[1780154414653,41.83,73839.68,0.0,0.97609,2e-05,4.18277]
[1780154419851,41.83,73837.21,0.0,0.97604,2e-05,4.18895]
[1780154420161,41.83,73837.21,0.0,0.97604,2e-05,4.18895]
[1780154420221,41.83,73837.21,0.0,0.97604,2e-05,4.18895]
[1780154420871,41.83,73837.21,0.0,0.97604,2e-05,4.18895]
[1780154420923,41.83,73837.23,0.0,0.97604,2e-05,4.18886]
[1780154420975,41.83,73837.23,0.0,0.97604,2e-05,4.18886]
[1780154424911,41.83,73836.69,0.0,0.97604,2e-05,4.19013]
[1780154424974,41.83,73835.34,0.0,0.97601,2e-05,4.19361]
[1780154431935,41.82,73834.95,0.0,0.97602,2e-05,4.19236]
[1780154432417,41.82,73834.95,0.0,0.97602,2e-05,4.19236]
[1780154432471,41.82,73834.95,0.0,0.97602,2e-05,4.19236]
[1780154433111,41.82,73835.95,0.0,0.97604,2e-05,4.1897]
[1780154433219,41.82,73835.95,0.0,0.97604,2e-05,4.1897]
[1780154433949,41.82,73836.92,0.0,0.97605,2e-05,4.18713]
[1780154436788,41.82,73836.55,0.0,0.97605,2e-05,4.18802]
[1780154436974,41.82,73836.55,0.0,0.97605,2e-05,4.18802]
[1780154442855,41.82,73837.14,0.0,0.97606,2e-05,4.18631]
[1780154442974,41.82,73837.14,0.0,0.97606,2e-05,4.18631]
[1780154442909,41.82,73837.25,0.0,0.97606,2e-05,4.18596]
[1780154450799,41.82,73837.56,0.0,0.97607,2e-05,4.18502]
[1780154455987,41.82,73836.84,0.0,0.97606,2e-05,4.18678]
[1780154455096,41.82,73830.0,0.0,0.97593,2e-05,4.20453]
[1780154456220,41.82,73830.0,0.0,0.97593,2e-05,4.20453]
[1780154456911,41.82,73830.0,0.0,0.97593,2e-05,4.20453]
[1780154456977,41.82,73830.0,0.0,0.97593,2e-05,4.20453]
[1780154457110,41.82,73824.49,0.0,0.97583,2e-05,4.21883]
[1780154461832,41.82,73823.37,0.0,0.97581,2e-05,4.22148]
[1780154461969,41.82,73823.37,0.0,0.97581,2e-05,4.22148]
[1780154467181,41.82,73817.64,0.0,0.97571,2e-05,4.23582]
[1780154468785,41.82,73817.64,0.0,0.97571,2e-05,4.23582]
[1780154468972,41.82,73817.64,0.0,0.97571,2e-05,4.23582]
[1780154469790,41.82,73817.4,0.0,0.97571,2e-05,4.23619]
[1780154469975,41.82,73817.4,0.0,0.97571,2e-05,4.23619]
[1780154469823,41.82,73817.35,0.0,0.97571,2e-05,4.23619]
[1780154475821,41.82,73816.82,0.0,0.97571,2e-05,4.23705]
[1780154475970,41.82,73816.82,0.0,0.97571,2e-05,4.23705]
[1780154482286,41.81,73814.51,0.0,0.97567,2e-05,4.24195]
[1780154483143,41.81,73814.51,0.0,0.97567,2e-05,4.24195]
[1780154483221,41.81,73814.51,0.0,0.97567,2e-05,4.24195]
[1780154483765,41.81,73814.51,0.0,0.97567,2e-05,4.24195]
[1780154483971,41.81,73814.51,0.0,0.97567,2e-05,4.24195]
[1780154483992,41.81,73814.22,0.0,0.97567,2e-05,4.24241]
[1780154485307,41.81,73808.34,0.0,0.97556,2e-05,4.25777]
[1780154486454,41.81,73808.34,0.0,0.97556,2e-05,4.25777]
[1780154486473,41.81,73808.34,0.0,0.97556,2e-05,4.25777]
[1780154490229,41.81,73805.89,0.0,0.97552,2e-05,4.2635]
[1780154490474,41.81,73805.89,0.0,0.97552,2e-05,4.2635]
[1780154491053,41.81,73805.65,0.0,0.97552,2e-05,4.26394]
[1780154491221,41.81,73805.65,0.0,0.97552,2e-05,4.26394]
[1780154491349,41.81,73805.04,0.0,0.97552,2e-05,4.26344]
[1780154493363,41.81,73795.58,0.0,0.97534,2e-05,4.28815]
[1780154494370,41.81,73791.61,0.0,0.97527,2e-05,4.29847]
[1780154496384,41.81,73783.45,0.0,0.97512,2e-05,4.31973]
[1780154497743,41.81,73783.45,0.0,0.97512,2e-05,4.31973]
[1780154497970,41.81,73783.45,0.0,0.97512,2e-05,4.31973]
[1780154503433,41.8,73783.07,0.0,0.97513,2e-05,4.31873]
[1780154504440,41.8,73778.94,0.0,0.97505,2e-05,4.32949]
[1780154505435,41.8,73778.94,0.0,0.97505,2e-05,4.32949]
[1780154505471,41.8,73778.94,0.0,0.97505,2e-05,4.32949]
[1780154506454,41.8,73769.21,0.0,0.97487,2e-05,4.35499]
[1780154507108,41.8,73769.21,0.0,0.97487,2e-05,4.35499]
[1780154509475,41.8,73765.06,0.0,0.9748,2e-05,4.36512]
[1780154510173,41.8,73765.06,0.0,0.9748,2e-05,4.36512]
[1780154514510,41.79,73756.21,0.0,0.97465,2e-05,4.38716]
[1780154517149,41.79,73753.27,0.0,0.9746,2e-05,4.39433]
[1780154517238,41.79,73753.27,0.0,0.9746,2e-05,4.39433]
[1780154517532,41.79,73753.45,0.0,0.9746,2e-05,4.39363]
[1780154522568,41.79,73751.62,0.0,0.97457,2e-05,4.39749]
[1780154524847,41.79,73751.83,0.0,0.97458,2e-05,4.3967]
[1780154526222,41.79,73752.56,0.0,0.9746,2e-05,4.39428]
[1780154531630,41.78,73760.7,0.0,0.97476,2e-05,4.37102]
[1780154535802,41.78,73759.37,0.0,0.97474,2e-05,4.37407]
[1780154535892,41.78,73746.41,0.0,0.97449,2e-05,4.4088]
[1780154536672,41.78,73750.46,0.0,0.97457,2e-05,4.39781]
[1780154537679,41.78,73755.66,0.0,0.97467,2e-05,4.38327]
[1780154539728,41.78,73758.62,0.0,0.97473,2e-05,4.37507]
[1780154539829,41.78,73761.56,0.0,0.97479,2e-05,4.36696]
[1780154540393,41.78,73761.56,0.0,0.97479,2e-05,4.36696]
[1780154544728,41.78,73755.39,0.0,0.97468,2e-05,4.38282]
[1780154545101,41.78,73755.39,0.0,0.97468,2e-05,4.38282]
[1780154545735,41.77,73749.18,0.0,0.97456,2e-05,4.39945]
[1780154546742,41.77,73745.06,0.0,0.97448,2e-05,4.41041]
[1780154547749,41.77,73753.8,0.0,0.97465,2e-05,4.38648]
[1780154548756,41.77,73760.49,0.0,0.97478,2e-05,4.36821]
[1780154550398,41.77,73763.55,0.0,0.97484,2e-05,4.35979]
[1780154550471,41.77,73763.55,0.0,0.97484,2e-05,4.35979]
[1780154550786,41.77,73763.55,0.0,0.97484,2e-05,4.35979]
[1780154550817,41.77,73763.65,0.0,0.97484,2e-05,4.35938]
[1780154552224,41.77,73760.89,0.0,0.9748,2e-05,4.36472]
[1780154556812,41.77,73766.46,0.0,0.97491,2e-05,4.34896]
[1780154559859,41.77,73766.23,0.0,0.97491,2e-05,4.34933]
[1780154559972,41.77,73766.23,0.0,0.97491,2e-05,4.34933]
[1780154560071,41.77,73761.39,0.0,0.97482,2e-05,4.36223]
[1780154562860,41.77,73766.09,0.0,0.97491,2e-05,4.34915]
[1780154563866,41.77,73781.63,0.0,0.9752,2e-05,4.30738]
[1780154564251,41.77,73781.63,0.0,0.9752,2e-05,4.30738]
[1780154564873,41.77,73788.56,0.0,0.97533,2e-05,4.28886]
[1780154565880,41.77,73795.25,0.0,0.97546,2e-05,4.27106]
[1780154567894,41.77,73798.96,0.0,0.97553,2e-05,4.26127]
[1780154568618,41.77,73798.96,0.0,0.97553,2e-05,4.26127]
[1780154568724,41.77,73798.96,0.0,0.97553,2e-05,4.26127]
[1780154568901,41.77,73799.4,0.0,0.97554,2e-05,4.26014]
[1780154570222,41.77,73801.5,0.0,0.97557,2e-05,4.25462]
[1780154573936,41.77,73819.88,0.0,0.97591,2e-05,4.20639]
[1780154574943,41.77,73822.95,0.0,0.97597,2e-05,4.19847]
[1780154579659,41.77,73826.04,0.0,0.97602,2e-05,4.19095]
[1780154582481,41.77,73826.62,0.0,0.97603,2e-05,4.18987]
[1780154586236,41.77,73826.62,0.0,0.97603,2e-05,4.18987]
[1780154586472,41.77,73826.62,0.0,0.97603,2e-05,4.18987]
[1780154587028,41.77,73826.59,0.0,0.97602,2e-05,4.1907]
[1780154591056,41.77,73821.39,0.0,0.97592,2e-05,4.2049]
[1780154592063,41.78,73817.43,0.0,0.97585,2e-05,4.21542]
[1780154593204,41.78,73815.81,0.0,0.97582,2e-05,4.21977]
[1780154593221,41.78,73815.81,0.0,0.97582,2e-05,4.21977]
[1780154594077,41.78,73811.95,0.0,0.97575,2e-05,4.23002]
[1780154594475,41.78,73811.95,0.0,0.97575,2e-05,4.23002]
[1780154598473,41.78,73810.42,0.0,0.97572,2e-05,4.23433]
[1780154598799,41.78,73810.42,0.0,0.97572,2e-05,4.23433]
[1780154598975,41.78,73810.42,0.0,0.97572,2e-05,4.23433]
[1780154599112,41.78,73810.99,0.0,0.97573,2e-05,4.23289]
[1780154600119,41.78,73802.98,0.0,0.97558,2e-05,4.2541]
[1780154601126,41.78,73797.39,0.0,0.97547,2e-05,4.26893]
[1780154602475,41.78,73794.15,0.0,0.97541,2e-05,4.27753]
[1780154608175,41.78,73793.09,0.0,0.97539,2e-05,4.28025]
[1780154612181,41.78,73793.3,0.0,0.97541,2e-05,4.27772]
[1780154612220,41.78,73793.3,0.0,0.97541,2e-05,4.27772]
[1780154617385,41.78,73794.83,0.0,0.97544,2e-05,4.27364]
[1780154617473,41.78,73794.83,0.0,0.97544,2e-05,4.27364]
[1780154617486,41.78,73794.79,0.0,0.97544,2e-05,4.27374]
[1780154620373,41.78,73793.25,0.0,0.97541,2e-05,4.27782]
[1780154620472,41.78,73793.25,0.0,0.97541,2e-05,4.27782]
[1780154626301,41.78,73796.82,0.0,0.97548,2e-05,4.26836]
[1780154631320,41.78,73794.08,0.0,0.97542,2e-05,4.27565]
[1780154631472,41.78,73794.08,0.0,0.97542,2e-05,4.27565]
[1780154631785,41.78,73794.35,0.0,0.97543,2e-05,4.27492]
[1780154633350,41.78,73784.06,0.0,0.97524,2e-05,4.3023]
[1780154634357,41.78,73781.8,0.0,0.9752,2e-05,4.30829]
[1780154635293,41.78,73781.8,0.0,0.9752,2e-05,4.30829]
[1780154635472,41.78,73781.8,0.0,0.9752,2e-05,4.30829]
[1780154641406,41.78,73782.12,0.0,0.9752,2e-05,4.30703]
[1780154643546,41.78,73784.49,0.0,0.97525,2e-05,4.30065]
[1780154643723,41.78,73784.49,0.0,0.97525,2e-05,4.30065]
[1780154643814,41.77,73784.66,0.0,0.97525,2e-05,4.30012]
[1780154645434,41.77,73791.43,0.0,0.97538,2e-05,4.28206]
[1780154646907,41.77,73791.43,0.0,0.97538,2e-05,4.28206]
[1780154646973,41.77,73791.43,0.0,0.97538,2e-05,4.28206]
[1780154647006,41.77,73792.92,0.0,0.97541,2e-05,4.2781]
[1780154650544,41.77,73795.79,0.0,0.97546,2e-05,4.27048]
[1780154650721,41.77,73795.79,0.0,0.97546,2e-05,4.27048]
[1780154650757,41.77,73799.51,0.0,0.97553,2e-05,4.26064]
[1780154651261,41.77,73799.51,0.0,0.97553,2e-05,4.26064]
[1780154651970,41.77,73799.51,0.0,0.97553,2e-05,4.26064]
[1780154652222,41.78,73799.94,0.0,0.97554,2e-05,4.25956]
[1780154657518,41.78,73798.47,0.0,0.97551,2e-05,4.26361]
[1780154658793,41.78,73798.47,0.0,0.97551,2e-05,4.26361]
[1780154658970,41.78,73798.47,0.0,0.97551,2e-05,4.26361]
[1780154661422,41.78,73798.47,0.0,0.97551,2e-05,4.26368]
[1780154661477,41.78,73798.47,0.0,0.97551,2e-05,4.26368]
[1780154661546,41.78,73798.48,0.0,0.97551,2e-05,4.26367]
[1780154665574,41.78,73789.75,0.0,0.97535,2e-05,4.28692]
[1780154666581,41.78,73782.02,0.0,0.9752,2e-05,4.3075]
[1780154668955,41.78,73780.71,0.0,0.97518,2e-05,4.31094]
[1780154668970,41.78,73780.71,0.0,0.97518,2e-05,4.31094]
[1780154674640,41.77,73779.61,0.0,0.97517,2e-05,4.31148]
[1780154679675,41.77,73779.37,0.0,0.97517,2e-05,4.31183]
[1780154684716,41.77,73780.86,0.0,0.9752,2e-05,4.30756]
[1780154691020,41.77,73780.86,0.0,0.9752,2e-05,4.30756]
[1780154691219,41.77,73780.86,0.0,0.9752,2e-05,4.30756]
[1780154696800,41.77,73781.06,0.0,0.97521,2e-05,4.30641]
[1780154700388,41.77,73782.26,0.0,0.97523,2e-05,4.30306]
[1780154700475,41.77,73782.26,0.0,0.97523,2e-05,4.30306]
[1780154700828,41.77,73782.51,0.0,0.97523,2e-05,4.30235]
[1780154701655,41.77,73782.51,0.0,0.97523,2e-05,4.30235]
[1780154701728,41.77,73782.51,0.0,0.97523,2e-05,4.30235]
[1780154702842,41.77,73787.85,0.0,0.97533,2e-05,4.28799]
[1780154707876,41.77,73789.38,0.0,0.97536,2e-05,4.28386]
[1780154709898,41.77,73789.38,0.0,0.97536,2e-05,4.28386]
[1780154709975,41.77,73789.38,0.0,0.97536,2e-05,4.28386]
[1780154710112,41.77,73789.54,0.0,0.97537,2e-05,4.28342]
[1780154711076,41.77,73789.54,0.0,0.97537,2e-05,4.28342]
[1780154711220,41.77,73789.54,0.0,0.97537,2e-05,4.28342]
[1780154712912,41.77,73793.5,0.0,0.97544,2e-05,4.27288]
[1780154717947,41.77,73792.01,0.0,0.97541,2e-05,4.2769]
[1780154720968,41.77,73792.14,0.0,0.97541,2e-05,4.27657]
[1780154721223,41.77,73792.14,0.0,0.97541,2e-05,4.27657]
[1780154721196,41.77,73792.32,0.0,0.97542,2e-05,4.2761]
[1780154722201,41.77,73792.32,0.0,0.97542,2e-05,4.2761]
[1780154722222,41.77,73792.32,0.0,0.97542,2e-05,4.2761]
[1780154722249,41.77,73792.28,0.0,0.97542,2e-05,4.27622]
[1780154728020,41.77,73793.37,0.0,0.97544,2e-05,4.27339]
[1780154733055,41.77,73792.96,0.0,0.97544,2e-05,4.27264]
[1780154740104,41.77,73794.76,0.0,0.97547,2e-05,4.26798]
[1780154742222,41.77,73794.76,0.0,0.97547,2e-05,4.26798]
[1780154742484,41.77,73794.76,0.0,0.97547,2e-05,4.26798]
[1780154742548,41.77,73794.76,0.0,0.97547,2e-05,4.26803]
[1780154743373,41.77,73794.76,0.0,0.97547,2e-05,4.26803]
[1780154743472,41.77,73794.76,0.0,0.97547,2e-05,4.26803]
[1780154749513,41.77,73794.7,0.0,0.97547,2e-05,4.26826]
[1780154755210,41.77,73793.08,0.0,0.97544,2e-05,4.27278]
[1780154761256,41.77,73792.77,0.0,0.97543,2e-05,4.2737]
[1780154767298,41.77,73793.6,0.0,0.97545,2e-05,4.2716]
[1780154772333,41.77,73792.93,0.0,0.97543,2e-05,4.27348]
[1780154773400,41.77,73792.93,0.0,0.97543,2e-05,4.27348]
[1780154773471,41.77,73792.93,0.0,0.97543,2e-05,4.27348]
[1780154773748,41.77,73792.89,0.0,0.97543,2e-05,4.2736]
[1780154774966,41.77,73792.89,0.0,0.97543,2e-05,4.2736]
[1780154775224,41.77,73792.89,0.0,0.97543,2e-05,4.2736]
[1780154780679,41.77,73793.6,0.0,0.97544,2e-05,4.27182]
[1780154780723,41.77,73793.6,0.0,0.97544,2e-05,4.27182]
[1780154781019,41.77,73794.59,0.0,0.97546,2e-05,4.26924]
[1780154782202,41.77,73794.59,0.0,0.97546,2e-05,4.26924]
[1780154782223,41.77,73794.59,0.0,0.97546,2e-05,4.26924]
[1780154787439,41.77,73795.17,0.0,0.97547,2e-05,4.26786]
[1780154795329,41.77,73795.33,0.0,0.97547,2e-05,4.26752]
[1780154796772,41.77,73795.58,0.0,0.97549,2e-05,4.26507]
[1780154796928,41.77,73795.58,0.0,0.97549,2e-05,4.26507]
[1780154797030,41.77,73795.33,0.0,0.97548,2e-05,4.26579]
[1780154797509,41.77,73799.34,0.0,0.97556,2e-05,4.25517]
[1780154798999,41.77,73799.34,0.0,0.97556,2e-05,4.25517]
[1780154799223,41.77,73799.34,0.0,0.97556,2e-05,4.25517]
[1780154800529,41.77,73811.49,0.0,0.97578,2e-05,4.22327]
[1780154801537,41.78,73818.44,0.0,0.97591,2e-05,4.20511]
[1780154803169,41.78,73818.44,0.0,0.97591,2e-05,4.20511]
[1780154803224,41.78,73818.44,0.0,0.97591,2e-05,4.20511]
[1780154803321,41.78,73821.88,0.0,0.97597,2e-05,4.19638]
[1780154805384,41.78,73822.69,0.0,0.97598,2e-05,4.19441]
[1780154805481,41.78,73822.69,0.0,0.97598,2e-05,4.19441]
[1780154806576,41.78,73828.94,0.0,0.97609,2e-05,4.17837]
[1780154809901,41.78,73831.18,0.0,0.97613,2e-05,4.17289]
[1780154809971,41.78,73831.18,0.0,0.97613,2e-05,4.17289]
[1780154810051,41.78,73831.72,0.0,0.97614,2e-05,4.17186]
[1780154813508,41.78,73831.79,0.0,0.97614,2e-05,4.17205]
[1780154813725,41.78,73831.79,0.0,0.97614,2e-05,4.17205]
[1780154815657,41.78,73839.28,0.0,0.97627,2e-05,4.15314]
[1780154818817,41.78,73837.6,0.0,0.97624,2e-05,4.15793]
[1780154819122,41.78,73837.6,0.0,0.97624,2e-05,4.15793]
[1780154819220,41.78,73837.6,0.0,0.97624,2e-05,4.15793]
[1780154819321,41.78,73832.08,0.0,0.97613,2e-05,4.17261]
[1780154822200,41.78,73833.74,0.0,0.97616,2e-05,4.16847]
[1780154822222,41.78,73833.74,0.0,0.97616,2e-05,4.16847]
[1780154826728,41.79,73838.84,0.0,0.97625,2e-05,4.15634]
[1780154828123,41.79,73838.84,0.0,0.97625,2e-05,4.15634]
[1780154828219,41.79,73838.84,0.0,0.97625,2e-05,4.15634]
[1780154828284,41.79,73839.83,0.0,0.97626,2e-05,4.15418]
[1780154828864,41.79,73843.84,0.0,0.97633,2e-05,4.14377]
[1780154829487,41.79,73843.84,0.0,0.97633,2e-05,4.14377]
[1780154829722,41.79,73843.84,0.0,0.97633,2e-05,4.14377]
[1780154830756,41.79,73848.77,0.0,0.97642,2e-05,4.13147]
[1780154833777,41.79,73851.75,0.0,0.97647,2e-05,4.12454]
[1780154834784,41.79,73855.28,0.0,0.97653,2e-05,4.11569]
[1780154836485,41.79,73857.45,0.0,0.97657,2e-05,4.11038]
[1780154836720,41.79,73857.45,0.0,0.97657,2e-05,4.11038]
[1780154836798,41.79,73858.47,0.0,0.97658,2e-05,4.10803]
[1780154839446,41.79,73859.24,0.0,0.97659,2e-05,4.10663]
[1780154839473,41.79,73859.24,0.0,0.97659,2e-05,4.10663]
[1780154840826,41.8,73852.48,0.0,0.97647,2e-05,4.12466]
[1780154843219,41.8,73850.64,0.0,0.97643,2e-05,4.12971]
[1780154843321,41.8,73840.72,0.0,0.97625,2e-05,4.15594]
[1780154843471,41.8,73840.72,0.0,0.97625,2e-05,4.15594]
[1780154843847,41.8,73840.52,0.0,0.97625,2e-05,4.15646]
[1780154844557,41.8,73840.52,0.0,0.97625,2e-05,4.15646]
[1780154844724,41.8,73840.52,0.0,0.97625,2e-05,4.15646]
[1780154844767,41.8,73840.52,0.0,0.97625,2e-05,4.15667]
[1780154847746,41.8,73840.44,0.0,0.97624,2e-05,4.15729]
[1780154847974,41.8,73840.44,0.0,0.97624,2e-05,4.15729]
[1780154848044,41.8,73838.69,0.0,0.97621,2e-05,4.16226]
[1780154849890,41.8,73842.25,0.0,0.97627,2e-05,4.15321]
[1780154850836,41.8,73842.25,0.0,0.97627,2e-05,4.15321]
[1780154851135,41.8,73842.25,0.0,0.97627,2e-05,4.15321]
[1780154851224,41.8,73842.25,0.0,0.97627,2e-05,4.15321]
[1780154855932,41.81,73838.92,0.0,0.97621,2e-05,4.16122]
[1780154857948,41.81,73846.89,0.0,0.97635,2e-05,4.14094]
[1780154858701,41.81,73846.89,0.0,0.97635,2e-05,4.14094]
[1780154858721,41.81,73846.89,0.0,0.97635,2e-05,4.14094]
[1780154858955,41.81,73852.76,0.0,0.97646,2e-05,4.12596]
[1780154859963,41.81,73853.12,0.0,0.97646,2e-05,4.12526]
[1780154860578,41.81,73853.12,0.0,0.97646,2e-05,4.12526]
[1780154860727,41.81,73853.12,0.0,0.97646,2e-05,4.12526]
[1780154864324,41.81,73853.74,0.0,0.97647,2e-05,4.1247]
[1780154864329,41.81,73855.25,0.0,0.97649,2e-05,4.12107]
[1780154864477,41.81,73855.25,0.0,0.97649,2e-05,4.12107]
[1780154864999,41.81,73857.3,0.0,0.97653,2e-05,4.11605]
[1780154869026,41.81,73855.45,0.0,0.97648,2e-05,4.1219]
[1780154870033,41.81,73851.13,0.0,0.97641,2e-05,4.13307]
[1780154871040,41.82,73847.37,0.0,0.97634,2e-05,4.1433]
[1780154872649,41.82,73847.27,0.0,0.97633,2e-05,4.14379]
[1780154872723,41.82,73847.27,0.0,0.97633,2e-05,4.14379]
[1780154875068,41.82,73843.57,0.0,0.97626,2e-05,4.15404]
[1780154878208,41.82,73843.47,0.0,0.97626,2e-05,4.15472]
[1780154878225,41.82,73843.47,0.0,0.97626,2e-05,4.15472]
[1780154884130,41.82,73844.39,0.0,0.97626,2e-05,4.15382]
[1780154890851,41.83,73844.79,0.0,0.97627,2e-05,4.15366]
[1780154892656,41.83,73843.29,0.0,0.97623,2e-05,4.15842]
[1780154892722,41.83,73843.29,0.0,0.97623,2e-05,4.15842]
[1780154898229,41.83,73844.63,0.0,0.97625,2e-05,4.15621]
[1780154900409,41.83,73844.43,0.0,0.97624,2e-05,4.15694]
[1780154900475,41.83,73844.56,0.0,0.97624,2e-05,4.15682]
[1780154906305,41.83,73843.11,0.0,0.97621,2e-05,4.16165]
[1780154906480,41.84,73842.74,0.0,0.9762,2e-05,4.16281]
[1780154910003,41.84,73841.21,0.0,0.97617,2e-05,4.1674]
[1780154910224,41.84,73841.21,0.0,0.97617,2e-05,4.1674]
[1780154910313,41.84,73839.14,0.0,0.97613,2e-05,4.17297]
[1780154915348,41.84,73839.32,0.0,0.97614,2e-05,4.17153]
[1780154918562,41.84,73839.3,0.0,0.97613,2e-05,4.17214]
[1780154918721,41.84,73839.3,0.0,0.97613,2e-05,4.17214]
[1780154920384,41.84,73842.19,0.0,0.97618,2e-05,4.16499]
[1780154925420,41.84,73842.94,0.0,0.97619,2e-05,4.16403]
[1780154926304,41.84,73842.94,0.0,0.97619,2e-05,4.16403]
[1780154926472,41.84,73842.94,0.0,0.97619,2e-05,4.16403]
[1780154931463,41.85,73841.07,0.0,0.97615,2e-05,4.17006]
[1780154933685,41.85,73841.07,0.0,0.97615,2e-05,4.17006]
[1780154937922,41.85,73839.73,0.0,0.97612,2e-05,4.17446]
[1780154937971,41.85,73839.73,0.0,0.97612,2e-05,4.17446]
[1780154943547,41.85,73838.44,0.0,0.97609,2e-05,4.179]
[1780154947304,41.85,73838.48,0.0,0.97609,2e-05,4.17907]
[1780154947472,41.85,73838.48,0.0,0.97609,2e-05,4.17907]
[1780154953618,41.86,73838.42,0.0,0.97608,2e-05,4.18076]
[1780154957232,41.86,73838.42,0.0,0.97608,2e-05,4.18076]
[1780154957471,41.86,73838.42,0.0,0.97608,2e-05,4.18076]
[1780154963688,41.86,73838.93,0.0,0.97607,2e-05,4.18116]
[1780154965702,41.86,73841.5,0.0,0.97612,2e-05,4.17482]
[1780154966709,41.86,73839.39,0.0,0.97608,2e-05,4.1805]
[1780154971744,41.87,73839.27,0.0,0.97608,2e-05,4.1798]
[1780154980566,41.87,73839.24,0.0,0.97608,2e-05,4.18041]
[1780154980723,41.87,73839.24,0.0,0.97608,2e-05,4.18041]
[1780154983828,41.87,73841.47,0.0,0.97611,2e-05,4.17619]
[1780154987122,41.87,73841.46,0.0,0.9761,2e-05,4.1764]
[1780154987221,41.87,73841.46,0.0,0.9761,2e-05,4.1764]
[1780154992891,41.88,73841.6,0.0,0.9761,2e-05,4.17748]
[1780154994650,41.88,73841.66,0.0,0.9761,2e-05,4.1775]
[1780154994727,41.88,73841.66,0.0,0.9761,2e-05,4.1775]
[1780155001954,41.88,73843.02,0.0,0.97611,2e-05,4.17537]
[1780155002969,41.88,73843.02,0.0,0.97611,2e-05,4.17537]
[1780155003223,41.88,73843.02,0.0,0.97611,2e-05,4.17537]
[1780155010010,41.88,73844.08,0.0,0.97612,2e-05,4.17407]
[1780155017464,41.89,73844.39,0.0,0.97612,2e-05,4.17398]
[1780155017473,41.89,73844.39,0.0,0.97612,2e-05,4.17398]
[1780155024111,41.89,73845.4,0.0,0.97613,2e-05,4.17313]
[1780155025007,41.89,73845.4,0.0,0.97613,2e-05,4.17313]
[1780155025227,41.89,73845.4,0.0,0.97613,2e-05,4.17313]
[1780155026240,41.89,73845.4,0.0,0.97613,2e-05,4.17349]
[1780155030119,41.89,73847.23,0.0,0.97615,2e-05,4.16928]
[1780155030229,41.89,73847.23,0.0,0.97615,2e-05,4.16928]
[1780155035171,41.9,73845.65,0.0,0.97613,2e-05,4.17242]
[1780155035223,41.9,73845.65,0.0,0.97613,2e-05,4.17242]
[1780155035273,41.9,73838.09,0.0,0.97599,2e-05,4.19248]
[1780155036198,41.9,73834.58,0.0,0.97593,2e-05,4.20179]
[1780155041234,41.9,73835.3,0.0,0.97593,2e-05,4.20054]
[1780155045600,41.9,73835.12,0.0,0.97593,2e-05,4.20139]
[1780155045723,41.9,73835.19,0.0,0.97593,2e-05,4.20133]
[1780155051313,41.9,73832.0,0.0,0.97587,2e-05,4.21038]
[1780155051718,41.9,73832.0,0.0,0.97587,2e-05,4.21038]
[1780155051971,41.9,73832.0,0.0,0.97587,2e-05,4.21038]
[1780155056348,41.9,73822.77,0.0,0.97569,2e-05,4.23509]
[1780155057355,41.9,73820.08,0.0,0.97564,2e-05,4.24223]
[1780155057692,41.9,73820.08,0.0,0.97564,2e-05,4.24223]
[1780155057725,41.9,73820.08,0.0,0.97564,2e-05,4.24223]
[1780155062734,41.9,73820.08,0.0,0.97564,2e-05,4.24237]
[1780155064408,41.9,73814.17,0.0,0.97553,2e-05,4.25814]
[1780155065415,41.9,73807.94,0.0,0.97542,2e-05,4.27463]
[1780155067429,41.9,73805.84,0.0,0.97538,2e-05,4.28016]
[1780155068436,41.9,73798.04,0.0,0.97523,2e-05,4.30084]
[1780155069443,41.9,73796.05,0.0,0.9752,2e-05,4.30608]
[1780155069894,41.9,73796.05,0.0,0.9752,2e-05,4.30608]
[1780155069971,41.9,73796.05,0.0,0.9752,2e-05,4.30608]
[1780155071226,41.9,73794.85,0.0,0.97517,2e-05,4.30921]
[1780155071471,41.9,73794.85,0.0,0.97517,2e-05,4.30921]
[1780155071571,41.9,73794.73,0.0,0.97517,2e-05,4.30946]
[1780155074255,41.9,73795.05,0.0,0.97518,2e-05,4.30846]
[1780155080520,41.9,73795.0,0.0,0.97518,2e-05,4.30811]
[1780155085555,41.9,73795.39,0.0,0.97519,2e-05,4.30675]
[1780155087397,41.9,73795.39,0.0,0.97519,2e-05,4.30675]
[1780155087471,41.9,73795.39,0.0,0.97519,2e-05,4.30675]
[1780155091597,41.9,73793.38,0.0,0.97517,2e-05,4.3098]
[1780155096798,41.9,73793.74,0.0,0.97518,2e-05,4.30865]
[1780155096971,41.9,73793.74,0.0,0.97518,2e-05,4.30865]
[1780155100475,41.9,73793.74,0.0,0.97518,2e-05,4.30853]
[1780155100662,41.9,73794.11,0.0,0.97518,2e-05,4.30731]
[1780155100682,41.9,73794.11,0.0,0.97518,2e-05,4.30731]
[1780155100720,41.9,73794.11,0.0,0.97518,2e-05,4.30731]
[1780155102471,41.9,73794.11,0.0,0.97518,2e-05,4.30731]
[1780155102496,41.9,73794.71,0.0,0.9752,2e-05,4.30561]
[1780155105126,41.9,73796.87,0.0,0.97524,2e-05,4.29981]
[1780155105220,41.9,73796.87,0.0,0.97524,2e-05,4.29981]
[1780155111438,41.9,73797.73,0.0,0.97525,2e-05,4.29733]
[1780155116498,41.9,73795.63,0.0,0.97522,2e-05,4.30274]
[1780155117132,41.9,73795.33,0.0,0.97521,2e-05,4.30346]
[1780155117227,41.9,73795.33,0.0,0.97521,2e-05,4.30346]
[1780155118658,41.9,73794.2,0.0,0.97519,2e-05,4.30642]
[1780155118720,41.9,73793.59,0.0,0.97518,2e-05,4.30804]
[1780155118788,41.9,73793.47,0.0,0.97518,2e-05,4.30831]
[1780155121302,41.9,73793.44,0.0,0.97518,2e-05,4.30834]
[1780155121471,41.9,73793.44,0.0,0.97518,2e-05,4.30834]
[1780155122816,41.9,73786.62,0.0,0.97505,2e-05,4.32636]
[1780155125228,41.9,73787.34,0.0,0.97506,2e-05,4.32435]
[1780155125471,41.9,73787.34,0.0,0.97506,2e-05,4.32435]
[1780155125660,41.9,73787.34,0.0,0.97506,2e-05,4.32435]
[1780155125573,41.9,73787.63,0.0,0.97507,2e-05,4.32342]
[1780155130872,41.89,73787.43,0.0,0.97507,2e-05,4.32354]
[1780155134900,41.89,73780.78,0.0,0.97495,2e-05,4.34098]
[1780155136914,41.89,73778.0,0.0,0.9749,2e-05,4.34819]
[1780155139799,41.89,73776.37,0.0,0.97487,2e-05,4.3523]
[1780155139974,41.89,73776.37,0.0,0.97487,2e-05,4.3523]
[1780155140016,41.89,73775.22,0.0,0.97485,2e-05,4.35525]
[1780155145977,41.89,73775.39,0.0,0.97486,2e-05,4.35395]
[1780155151013,41.89,73776.03,0.0,0.97488,2e-05,4.34961]
[1780155156048,41.89,73781.4,0.0,0.97499,2e-05,4.33463]
[1780155161085,41.88,73778.66,0.0,0.97494,2e-05,4.34143]
[1780155166120,41.88,73778.1,0.0,0.97493,2e-05,4.34235]
[1780155171155,41.88,73777.08,0.0,0.97492,2e-05,4.34449]
[1780155176190,41.88,73777.06,0.0,0.97492,2e-05,4.34392]
[1780155179211,41.88,73783.99,0.0,0.97506,2e-05,4.32502]
[1780155185253,41.88,73786.51,0.0,0.97511,2e-05,4.31778]
[1780155191295,41.88,73786.82,0.0,0.97512,2e-05,4.31648]
[1780155196330,41.88,73786.8,0.0,0.97512,2e-05,4.31607]
[1780155201365,41.87,73786.58,0.0,0.97512,2e-05,4.31627]
[1780155207407,41.87,73784.77,0.0,0.97509,2e-05,4.32061]
[1780155212442,41.87,73782.97,0.0,0.97507,2e-05,4.32307]
[1780155217477,41.87,73783.28,0.0,0.97508,2e-05,4.32179]
[1780155222512,41.87,73783.82,0.0,0.97509,2e-05,4.31997]
[1780155227547,41.87,73784.5,0.0,0.9751,2e-05,4.31779]
[1780155232582,41.87,73784.74,0.0,0.97511,2e-05,4.31681]
[1780155237764,41.87,73785.31,0.0,0.97512,2e-05,4.31504]
[1780155243672,41.87,73784.79,0.0,0.97512,2e-05,4.31601]
[1780155248707,41.87,73784.82,0.0,0.97512,2e-05,4.31564]
[1780155252734,41.87,73792.65,0.0,0.97527,2e-05,4.29455]
[1780155253742,41.87,73807.69,0.0,0.97555,2e-05,4.25467]
[1780155253993,41.87,73807.69,0.0,0.97555,2e-05,4.25467]
[1780155254720,41.87,73807.69,0.0,0.97555,2e-05,4.25467]
[1780155254749,41.87,73812.26,0.0,0.97563,2e-05,4.24266]
[1780155259784,41.87,73815.94,0.0,0.97569,2e-05,4.23337]
[1780155261307,41.87,73815.65,0.0,0.97569,2e-05,4.23422]
[1780155261469,41.87,73815.65,0.0,0.97569,2e-05,4.23422]
[1780155261798,41.87,73816.1,0.0,0.9757,2e-05,4.23312]
[1780155266833,41.87,73816.65,0.0,0.9757,2e-05,4.23209]
[1780155272505,41.87,73818.43,0.0,0.97573,2e-05,4.22777]
[1780155274472,41.87,73818.71,0.0,0.97575,2e-05,4.22539]
[1780155276041,41.87,73819.6,0.0,0.97576,2e-05,4.22315]
[1780155276219,41.87,73819.6,0.0,0.97576,2e-05,4.22315]
[1780155276237,41.87,73819.64,0.0,0.97576,2e-05,4.22314]
[1780155277909,41.87,73811.56,0.0,0.97561,2e-05,4.24459]
[1780155279146,41.87,73811.56,0.0,0.97561,2e-05,4.24459]
[1780155279219,41.87,73811.56,0.0,0.97561,2e-05,4.24459]
[1780155279248,41.87,73813.63,0.0,0.97565,2e-05,4.23919]
[1780155285291,41.87,73812.44,0.0,0.97563,2e-05,4.24263]
[1780155285470,41.87,73812.44,0.0,0.97563,2e-05,4.24263]
[1780155285486,41.87,73812.44,0.0,0.97563,2e-05,4.24263]
[1780155285719,41.87,73812.44,0.0,0.97563,2e-05,4.24263]
[1780155285821,41.87,73813.51,0.0,0.97565,2e-05,4.23992]
[1780155291547,41.87,73814.7,0.0,0.97567,2e-05,4.23701]
[1780155291724,41.87,73814.7,0.0,0.97567,2e-05,4.23701]
[1780155291726,41.87,73815.35,0.0,0.97568,2e-05,4.23542]
[1780155292495,41.87,73815.35,0.0,0.97568,2e-05,4.23542]
[1780155292719,41.87,73815.35,0.0,0.97568,2e-05,4.23542]
[1780155298049,41.87,73817.68,0.0,0.97572,2e-05,4.2297]
[1780155298957,41.87,73817.68,0.0,0.97572,2e-05,4.2297]
[1780155304092,41.87,73817.64,0.0,0.97571,2e-05,4.2302]
[1780155305989,41.87,73817.61,0.0,0.97571,2e-05,4.23034]
[1780155306134,41.87,73817.61,0.0,0.97571,2e-05,4.23034]
[1780155306223,41.87,73817.61,0.0,0.97571,2e-05,4.23034]
[1780155306233,41.87,73817.53,0.0,0.97571,2e-05,4.23061]
[1780155312148,41.88,73817.57,0.0,0.97571,2e-05,4.23086]
[1780155317323,41.88,73817.61,0.0,0.97571,2e-05,4.23087]
[1780155320367,41.88,73815.5,0.0,0.97567,2e-05,4.23669]
[1780155320472,41.88,73815.5,0.0,0.97567,2e-05,4.23669]
[1780155320750,41.88,73815.5,0.0,0.97567,2e-05,4.23669]
[1780155320805,41.88,73815.5,0.0,0.97567,2e-05,4.23677]
[1780155320970,41.88,73815.5,0.0,0.97567,2e-05,4.23677]
[1780155326246,41.88,73815.46,0.0,0.97567,2e-05,4.23707]
[1780155331925,41.88,73815.5,0.0,0.97567,2e-05,4.23703]
[1780155331969,41.88,73815.5,0.0,0.97567,2e-05,4.23703]
[1780155338330,41.88,73815.5,0.0,0.97567,2e-05,4.23546]
[1780155339712,41.88,73815.5,0.0,0.97567,2e-05,4.23546]
[1780155339733,41.88,73815.5,0.0,0.97567,2e-05,4.23546]
[1780155339811,41.88,73815.5,0.0,0.97567,2e-05,4.23546]
[1780155339813,41.88,73815.5,0.0,0.97567,2e-05,4.23554]
[1780155339971,41.88,73815.5,0.0,0.97567,2e-05,4.23554]
[1780155348400,41.88,73815.5,0.0,0.97567,2e-05,4.23584]
[1780155354442,41.88,73815.57,0.0,0.97567,2e-05,4.23587]
[1780155358413,41.88,73817.72,0.0,0.97571,2e-05,4.23033]
[1780155358470,41.88,73817.72,0.0,0.97571,2e-05,4.23033]
[1780155361555,41.88,73817.75,0.0,0.97571,2e-05,4.23038]
[1780155361724,41.88,73817.75,0.0,0.97571,2e-05,4.23038]
[1780155361786,41.88,73817.75,0.0,0.97571,2e-05,4.23047]
[1780155370555,41.88,73817.75,0.0,0.97571,2e-05,4.23087]
[1780155371562,41.88,73822.14,0.0,0.97579,2e-05,4.21938]
[1780155372570,41.88,73826.42,0.0,0.97587,2e-05,4.20822]
[1780155373303,41.88,73826.42,0.0,0.97587,2e-05,4.20822]
[1780155373471,41.88,73826.42,0.0,0.97587,2e-05,4.20822]
[1780155378611,41.88,73826.45,0.0,0.97586,2e-05,4.20863]
[1780155384654,41.88,73816.44,0.0,0.97568,2e-05,4.2354]
[1780155385661,41.89,73815.99,0.0,0.97567,2e-05,4.23662]
[1780155386821,41.89,73815.99,0.0,0.97567,2e-05,4.23662]
[1780155386920,41.89,73815.45,0.0,0.97566,2e-05,4.23808]
[1780155386972,41.89,73815.45,0.0,0.97566,2e-05,4.23808]
[1780155387060,41.89,73815.45,0.0,0.97566,2e-05,4.23808]
[1780155387231,41.89,73815.45,0.0,0.97566,2e-05,4.23808]
[1780155393734,41.89,73805.49,0.0,0.97548,2e-05,4.26258]
[1780155394741,41.89,73796.49,0.0,0.97532,2e-05,4.28643]
[1780155395748,41.89,73792.62,0.0,0.97524,2e-05,4.29666]
[1780155397056,41.89,73792.75,0.0,0.97525,2e-05,4.29624]
[1780155397663,41.89,73792.75,0.0,0.97525,2e-05,4.29624]
[1780155397717,41.89,73792.75,0.0,0.97525,2e-05,4.29624]
[1780155397762,41.89,73792.66,0.0,0.97525,2e-05,4.29641]
[1780155397970,41.89,73792.66,0.0,0.97525,2e-05,4.29641]
[1780155401790,41.88,73800.0,0.0,0.97538,2e-05,4.27667]
[1780155403804,41.88,73806.07,0.0,0.9755,2e-05,4.26055]
[1780155407793,41.88,73807.01,0.0,0.97551,2e-05,4.25807]
[1780155407974,41.88,73807.01,0.0,0.97551,2e-05,4.25807]
[1780155415446,41.88,73805.54,0.0,0.97549,2e-05,4.26198]
[1780155418244,41.88,73807.59,0.0,0.97552,2e-05,4.25655]
[1780155418390,41.88,73807.59,0.0,0.97552,2e-05,4.25655]
[1780155418472,41.88,73807.59,0.0,0.97552,2e-05,4.25655]
[1780155418910,41.88,73807.73,0.0,0.97553,2e-05,4.25619]
[1780155424953,41.88,73807.99,0.0,0.97553,2e-05,4.25555]
[1780155426792,41.88,73808.3,0.0,0.97554,2e-05,4.25474]
[1780155426931,41.88,73808.3,0.0,0.97554,2e-05,4.25474]
[1780155426976,41.88,73808.3,0.0,0.97554,2e-05,4.25474]
[1780155426953,41.88,73808.3,0.0,0.97554,2e-05,4.25476]
[1780155427073,41.88,73808.3,0.0,0.97554,2e-05,4.25476]
[1780155430891,41.88,73808.44,0.0,0.97554,2e-05,4.25442]
[1780155436031,41.88,73807.94,0.0,0.97553,2e-05,4.25563]
[1780155438833,41.88,73808.26,0.0,0.97554,2e-05,4.25479]
[1780155438971,41.88,73808.26,0.0,0.97554,2e-05,4.25479]
[1780155438921,41.88,73808.26,0.0,0.97554,2e-05,4.25482]
[1780155439059,41.88,73808.26,0.0,0.97554,2e-05,4.25482]
[1780155439224,41.88,73808.26,0.0,0.97554,2e-05,4.25482]
[1780155439270,41.88,73808.16,0.0,0.97553,2e-05,4.25509]
[1780155445094,41.88,73808.53,0.0,0.97554,2e-05,4.25419]
[1780155448271,41.88,73809.85,0.0,0.97557,2e-05,4.25076]
[1780155448465,41.88,73809.85,0.0,0.97557,2e-05,4.25076]
[1780155448473,41.88,73809.85,0.0,0.97557,2e-05,4.25076]
[1780155448486,41.88,73817.55,0.0,0.97571,2e-05,4.23048]
[1780155453375,41.89,73815.65,0.0,0.97568,2e-05,4.23377]
[1780155453473,41.89,73815.65,0.0,0.97568,2e-05,4.23377]
[1780155454589,41.89,73816.17,0.0,0.97569,2e-05,4.23245]
[1780155454722,41.89,73816.17,0.0,0.97569,2e-05,4.23245]
[1780155454742,41.89,73815.63,0.0,0.97568,2e-05,4.23397]
[1780155461208,41.89,73815.22,0.0,0.97567,2e-05,4.23533]
[1780155463256,41.89,73815.22,0.0,0.97567,2e-05,4.23533]
[1780155463474,41.89,73815.22,0.0,0.97567,2e-05,4.23533]
[1780155464840,41.89,73815.22,0.0,0.97567,2e-05,4.23542]
[1780155471278,41.89,73814.99,0.0,0.97566,2e-05,4.23636]
[1780155473347,41.89,73815.55,0.0,0.97567,2e-05,4.23492]
[1780155473472,41.89,73815.55,0.0,0.97567,2e-05,4.23492]
[1780155473676,41.89,73815.55,0.0,0.97567,2e-05,4.23492]
[1780155473729,41.89,73815.55,0.0,0.97567,2e-05,4.23492]
[1780155473777,41.89,73815.19,0.0,0.97567,2e-05,4.23595]
[1780155479334,41.89,73814.5,0.0,0.97565,2e-05,4.23795]
[1780155488397,41.89,73814.78,0.0,0.97565,2e-05,4.23753]
[1780155489518,41.89,73814.78,0.0,0.97565,2e-05,4.23753]
[1780155489703,41.89,73814.78,0.0,0.97565,2e-05,4.23753]
[1780155489723,41.89,73814.78,0.0,0.97565,2e-05,4.23753]
[1780155489805,41.89,73815.12,0.0,0.97566,2e-05,4.23671]
[1780155494821,41.89,73812.83,0.0,0.97562,2e-05,4.24285]
[1780155502497,41.89,73812.92,0.0,0.97562,2e-05,4.24284]
[1780155503474,41.89,73812.92,0.0,0.97562,2e-05,4.24284]
[1780155503504,41.89,73801.1,0.0,0.9754,2e-05,4.2741]
[1780155505517,41.89,73798.72,0.0,0.97535,2e-05,4.28041]
[1780155507995,41.89,73798.88,0.0,0.97536,2e-05,4.27994]
[1780155508220,41.89,73801.55,0.0,0.97541,2e-05,4.27283]
[1780155508538,41.89,73804.01,0.0,0.97545,2e-05,4.26628]
[1780155513573,41.89,73802.33,0.0,0.97543,2e-05,4.26872]
[1780155514399,41.89,73802.33,0.0,0.97543,2e-05,4.26872]
[1780155523643,41.89,73801.79,0.0,0.97542,2e-05,4.26999]
[1780155524650,41.89,73797.56,0.0,0.97535,2e-05,4.28119]
[1780155525866,41.89,73797.56,0.0,0.97535,2e-05,4.28119]
[1780155525973,41.89,73797.56,0.0,0.97535,2e-05,4.28119]
[1780155526025,41.89,73797.56,0.0,0.97535,2e-05,4.28119]
[1780155526035,41.89,73797.59,0.0,0.97535,2e-05,4.28105]
[1780155526222,41.89,73797.59,0.0,0.97535,2e-05,4.28105]
[1780155530692,41.89,73790.42,0.0,0.97521,2e-05,4.29997]
[1780155532707,41.89,73785.04,0.0,0.97511,2e-05,4.31413]
[1780155534720,41.89,73779.77,0.0,0.97502,2e-05,4.32803]
[1780155537673,41.89,73779.53,0.0,0.97501,2e-05,4.32844]
[1780155537726,41.89,73779.53,0.0,0.97501,2e-05,4.32844]
[1780155537893,41.89,73779.53,0.0,0.97501,2e-05,4.32844]
[1780155537973,41.89,73779.53,0.0,0.97501,2e-05,4.32844]
[1780155538072,41.89,73779.53,0.0,0.97501,2e-05,4.32833]
[1780155543783,41.89,73779.68,0.0,0.97502,2e-05,4.32722]
[1780155548818,41.88,73779.72,0.0,0.97503,2e-05,4.32651]
[1780155554338,41.88,73780.12,0.0,0.97504,2e-05,4.32496]
[1780155554473,41.88,73780.12,0.0,0.97504,2e-05,4.32496]
[1780155554592,41.88,73780.12,0.0,0.97504,2e-05,4.32496]
[1780155554725,41.88,73780.12,0.0,0.97504,2e-05,4.32496]
[1780155554807,41.88,73780.12,0.0,0.97504,2e-05,4.32472]
[1780155559900,41.88,73780.91,0.0,0.97506,2e-05,4.32201]
[1780155560550,41.88,73780.91,0.0,0.97506,2e-05,4.32201]
[1780155560724,41.88,73780.91,0.0,0.97506,2e-05,4.32201]
[1780155560973,41.88,73780.91,0.0,0.97506,2e-05,4.32201]
[1780155561072,41.88,73781.21,0.0,0.97507,2e-05,4.32109]
[1780155566946,41.88,73783.03,0.0,0.9751,2e-05,4.31557]
[1780155571982,41.88,73782.96,0.0,0.97512,2e-05,4.31331]
[1780155577018,41.88,73786.93,0.0,0.97519,2e-05,4.30223]
[1780155578537,41.88,73787.06,0.0,0.9752,2e-05,4.3018]
[1780155578723,41.88,73787.06,0.0,0.9752,2e-05,4.3018]
[1780155578760,41.88,73787.06,0.0,0.9752,2e-05,4.3018]
[1780155578972,41.88,73787.06,0.0,0.9752,2e-05,4.3018]
[1780155579032,41.88,73787.27,0.0,0.9752,2e-05,4.30116]
[1780155584067,41.87,73784.78,0.0,0.97516,2e-05,4.30739]
[1780155586081,41.87,73780.72,0.0,0.97508,2e-05,4.31804]
[1780155587794,41.87,73780.76,0.0,0.97508,2e-05,4.31782]
[1780155587971,41.87,73780.76,0.0,0.97508,2e-05,4.31782]
[1780155588099,41.87,73780.76,0.0,0.97508,2e-05,4.31782]
[1780155588095,41.87,73780.81,0.0,0.97509,2e-05,4.31759]
[1780155588222,41.87,73780.81,0.0,0.97509,2e-05,4.31759]
[1780155594137,41.87,73781.08,0.0,0.9751,2e-05,4.31626]
[1780155597158,41.87,73776.32,0.0,0.97501,2e-05,4.32869]
[1780155598799,41.87,73774.43,0.0,0.97497,2e-05,4.33364]
[1780155598971,41.87,73774.43,0.0,0.97497,2e-05,4.33364]
[1780155599153,41.87,73774.43,0.0,0.97497,2e-05,4.33364]
[1780155599073,41.87,73774.43,0.0,0.97497,2e-05,4.33351]
[1780155599223,41.87,73774.43,0.0,0.97497,2e-05,4.33351]
[1780155605215,41.87,73772.69,0.0,0.97495,2e-05,4.33733]
[1780155606227,41.87,73776.87,0.0,0.97503,2e-05,4.32599]
[1780155608031,41.87,73776.87,0.0,0.97503,2e-05,4.32599]
[1780155608133,41.87,73777.43,0.0,0.97504,2e-05,4.32426]
[1780155608223,41.87,73777.43,0.0,0.97504,2e-05,4.32426]
[1780155608354,41.87,73777.43,0.0,0.97504,2e-05,4.32426]
[1780155608471,41.87,73777.43,0.0,0.97504,2e-05,4.32426]
[1780155608569,41.87,73778.15,0.0,0.97505,2e-05,4.32233]
[1780155614751,41.87,73777.29,0.0,0.97504,2e-05,4.32405]
[1780155614970,41.87,73777.29,0.0,0.97504,2e-05,4.32405]
[1780155615041,41.87,73777.29,0.0,0.97504,2e-05,4.32405]
[1780155615143,41.86,73776.45,0.0,0.97503,2e-05,4.32605]
[1780155615223,41.86,73776.45,0.0,0.97503,2e-05,4.32605]
[1780155624357,41.86,73777.78,0.0,0.97506,2e-05,4.32143]
[1780155626733,41.86,73777.63,0.0,0.97506,2e-05,4.32171]
[1780155626971,41.86,73777.63,0.0,0.97506,2e-05,4.32171]
[1780155626980,41.86,73777.63,0.0,0.97506,2e-05,4.32171]
[1780155627072,41.86,73777.63,0.0,0.97506,2e-05,4.32148]
[1780155627233,41.86,73777.63,0.0,0.97506,2e-05,4.32148]
[1780155632413,41.86,73776.3,0.0,0.97505,2e-05,4.32251]
[1780155635336,41.86,73775.31,0.0,0.97503,2e-05,4.32491]
[1780155635469,41.86,73775.31,0.0,0.97503,2e-05,4.32491]
[1780155635650,41.86,73775.31,0.0,0.97503,2e-05,4.32491]
[1780155635721,41.86,73775.31,0.0,0.97503,2e-05,4.32491]
[1780155635752,41.86,73775.31,0.0,0.97503,2e-05,4.32478]
[1780155642483,41.86,73774.11,0.0,0.97502,2e-05,4.32711]
[1780155644470,41.86,73774.15,0.0,0.97502,2e-05,4.32687]
[1780155644722,41.86,73774.15,0.0,0.97502,2e-05,4.32687]
[1780155645036,41.86,73774.15,0.0,0.97502,2e-05,4.32687]
[1780155645077,41.86,73774.36,0.0,0.97502,2e-05,4.32605]
[1780155645224,41.86,73774.36,0.0,0.97502,2e-05,4.32605]
[1780155651954,41.85,73774.11,0.0,0.97502,2e-05,4.32621]
[1780155651970,41.85,73774.11,0.0,0.97502,2e-05,4.32621]
[1780155652218,41.85,73774.11,0.0,0.97502,2e-05,4.32621]
[1780155651995,41.85,73772.01,0.0,0.97498,2e-05,4.33145]
[1780155652473,41.85,73772.01,0.0,0.97498,2e-05,4.33145]
[1780155657590,41.85,73769.76,0.0,0.97495,2e-05,4.33678]
[1780155659797,41.85,73769.62,0.0,0.97495,2e-05,4.33702]
[1780155659970,41.85,73769.62,0.0,0.97495,2e-05,4.33702]
[1780155660087,41.85,73769.62,0.0,0.97495,2e-05,4.33702]
[1780155660222,41.85,73769.62,0.0,0.97495,2e-05,4.33702]
[1780155660188,41.85,73769.62,0.0,0.97495,2e-05,4.33675]
[1780155665646,41.85,73769.79,0.0,0.97495,2e-05,4.33564]
[1780155669404,41.85,73769.9,0.0,0.97496,2e-05,4.33496]
[1780155669469,41.85,73769.9,0.0,0.97496,2e-05,4.33496]
[1780155669898,41.85,73769.9,0.0,0.97496,2e-05,4.33496]
[1780155669971,41.85,73769.9,0.0,0.97496,2e-05,4.33496]
[1780155670054,41.85,73769.89,0.0,0.97496,2e-05,4.33474]
[1780155673528,41.85,73768.4,0.0,0.97493,2e-05,4.33849]
[1780155678034,41.85,73767.18,0.0,0.97491,2e-05,4.34127]
[1780155678222,41.85,73767.18,0.0,0.97491,2e-05,4.34127]
[1780155682765,41.84,73765.06,0.0,0.97488,2e-05,4.34618]
[1780155686436,41.84,73764.58,0.0,0.97487,2e-05,4.34706]
[1780155686472,41.84,73764.58,0.0,0.97487,2e-05,4.34706]
[1780155688806,41.84,73768.09,0.0,0.97494,2e-05,4.33721]
[1780155693070,41.84,73767.7,0.0,0.97495,2e-05,4.3358]
[1780155693220,41.84,73767.7,0.0,0.97495,2e-05,4.3358]
[1780155693112,41.84,73762.64,0.0,0.97486,2e-05,4.34927]
[1780155693842,41.84,73760.5,0.0,0.97481,2e-05,4.35502]
[1780155698110,41.84,73760.35,0.0,0.97482,2e-05,4.3548]
[1780155698222,41.84,73760.35,0.0,0.97482,2e-05,4.3548]
[1780155701029,41.84,73760.18,0.0,0.97481,2e-05,4.35495]
[1780155701220,41.84,73760.18,0.0,0.97481,2e-05,4.35495]
[1780155701131,41.84,73762.47,0.0,0.97486,2e-05,4.34848]
[1780155701578,41.84,73762.47,0.0,0.97486,2e-05,4.34848]
[1780155701722,41.84,73762.47,0.0,0.97486,2e-05,4.34848]
[1780155701898,41.84,73762.64,0.0,0.97486,2e-05,4.34788]
[1780155703081,41.84,73762.64,0.0,0.97486,2e-05,4.34788]
[1780155703222,41.84,73762.64,0.0,0.97486,2e-05,4.34788]
[1780155703124,41.84,73757.13,0.0,0.97476,2e-05,4.36256]
[1780155705926,41.83,73755.05,0.0,0.97473,2e-05,4.36765]
[1780155711968,41.83,73753.77,0.0,0.97471,2e-05,4.37003]
[1780155713408,41.83,73752.46,0.0,0.97468,2e-05,4.37338]
[1780155713480,41.83,73752.46,0.0,0.97468,2e-05,4.37338]
[1780155713982,41.83,73750.64,0.0,0.97465,2e-05,4.37811]
[1780155715995,41.83,73747.07,0.0,0.97459,2e-05,4.38738]
[1780155717008,41.83,73744.87,0.0,0.97454,2e-05,4.39313]
[1780155717949,41.83,73744.87,0.0,0.97454,2e-05,4.39313]
[1780155718051,41.83,73739.7,0.0,0.97445,2e-05,4.40693]
[1780155719021,41.83,73744.8,0.0,0.97455,2e-05,4.39285]
[1780155719476,41.83,73744.8,0.0,0.97455,2e-05,4.39285]
[1780155720028,41.83,73754.64,0.0,0.97474,2e-05,4.36603]
[1780155721038,41.83,73759.11,0.0,0.97482,2e-05,4.35382]
[1780155726074,41.82,73760.49,0.0,0.97485,2e-05,4.34935]
[1780155728088,41.82,73765.15,0.0,0.97494,2e-05,4.33654]
[1780155729095,41.82,73770.14,0.0,0.97504,2e-05,4.32305]
[1780155734026,41.82,73770.69,0.0,0.97505,2e-05,4.32119]
[1780155734229,41.82,73767.67,0.0,0.975,2e-05,4.32919]
[1780155738158,41.82,73764.64,0.0,0.97494,2e-05,4.33688]
[1780155738568,41.82,73764.64,0.0,0.97494,2e-05,4.33688]
[1780155744200,41.82,73764.81,0.0,0.97495,2e-05,4.3357]
[1780155749235,41.82,73763.09,0.0,0.97492,2e-05,4.33969]
[1780155754270,41.82,73761.57,0.0,0.97491,2e-05,4.34118]
[1780155757584,41.82,73761.47,0.0,0.97491,2e-05,4.34105]
[1780155757721,41.82,73761.47,0.0,0.97491,2e-05,4.34105]
[1780155758298,41.81,73758.62,0.0,0.97486,2e-05,4.34857]
[1780155762326,41.81,73755.87,0.0,0.97481,2e-05,4.35537]
[1780155762625,41.81,73755.87,0.0,0.97481,2e-05,4.35537]
[1780155765480,41.81,73755.53,0.0,0.9748,2e-05,4.35597]
[1780155771389,41.81,73755.11,0.0,0.9748,2e-05,4.35599]
[1780155773980,41.81,73755.11,0.0,0.9748,2e-05,4.35599]
[1780155774220,41.81,73755.11,0.0,0.9748,2e-05,4.35599]
[1780155775487,41.81,73755.03,0.0,0.97481,2e-05,4.35556]
[1780155775775,41.81,73753.88,0.0,0.97478,2e-05,4.35866]
[1780155777485,41.81,73753.88,0.0,0.97478,2e-05,4.35866]
[1780155777582,41.81,73754.06,0.0,0.97479,2e-05,4.35784]
[1780155783473,41.8,73754.48,0.0,0.9748,2e-05,4.35573]
[1780155788310,41.8,73757.35,0.0,0.97486,2e-05,4.34753]
[1780155788469,41.8,73757.3,0.0,0.97486,2e-05,4.34752]
[1780155793543,41.8,73757.08,0.0,0.97486,2e-05,4.34724]
[1780155798585,41.8,73763.84,0.0,0.975,2e-05,4.32835]
[1780155800600,41.8,73765.65,0.0,0.97503,2e-05,4.32328]
[1780155804227,41.8,73768.97,0.0,0.9751,2e-05,4.3142]
[1780155804324,41.8,73769.37,0.0,0.97511,2e-05,4.31295]
[1780155804470,41.8,73769.37,0.0,0.97511,2e-05,4.31295]
[1780155804524,41.8,73769.37,0.0,0.97511,2e-05,4.31295]
[1780155804720,41.8,73769.37,0.0,0.97511,2e-05,4.31295]
[1780155811678,41.8,73769.53,0.0,0.97512,2e-05,4.30998]
[1780155816713,41.79,73766.08,0.0,0.97506,2e-05,4.31875]
[1780155821594,41.79,73762.03,0.0,0.97499,2e-05,4.32916]
[1780155821721,41.79,73762.03,0.0,0.97499,2e-05,4.32916]
[1780155821766,41.79,73762.03,0.0,0.97499,2e-05,4.32916]
[1780155821971,41.79,73762.03,0.0,0.97499,2e-05,4.32916]
[1780155822072,41.79,73762.01,0.0,0.97499,2e-05,4.32898]
[1780155827790,41.79,73759.92,0.0,0.97495,2e-05,4.33398]
[1780155830414,41.79,73760.51,0.0,0.97497,2e-05,4.33227]
[1780155830470,41.79,73760.51,0.0,0.97497,2e-05,4.33227]
[1780155830516,41.79,73760.51,0.0,0.97497,2e-05,4.33203]
[1780155835846,41.79,73763.09,0.0,0.97502,2e-05,4.32454]
[1780155843339,41.79,73764.6,0.0,0.97505,2e-05,4.32008]
[1780155843474,41.79,73764.63,0.0,0.97505,2e-05,4.31972]
[1780155848937,41.79,73766.76,0.0,0.9751,2e-05,4.31347]
[1780155851443,41.79,73766.76,0.0,0.9751,2e-05,4.31347]
[1780155851449,41.79,73766.76,0.0,0.9751,2e-05,4.31347]
[1780155851473,41.79,73766.76,0.0,0.9751,2e-05,4.31347]
[1780155851493,41.79,73766.76,0.0,0.9751,2e-05,4.31324]
[1780155859007,41.78,73763.76,0.0,0.97505,2e-05,4.32069]
[1780155863790,41.78,73763.68,0.0,0.97505,2e-05,4.32054]
[1780155863971,41.78,73763.68,0.0,0.97505,2e-05,4.32054]
[1780155863974,41.78,73763.68,0.0,0.97505,2e-05,4.32054]
[1780155864220,41.78,73763.68,0.0,0.97505,2e-05,4.32054]
[1780155864257,41.78,73763.64,0.0,0.97505,2e-05,4.32048]
[1780155866634,41.78,73763.78,0.0,0.97505,2e-05,4.31993]
[1780155876133,41.78,73764.79,0.0,0.97509,2e-05,4.31449]
[1780155881168,41.78,73764.72,0.0,0.97509,2e-05,4.31431]
[1780155883472,41.78,73764.56,0.0,0.97509,2e-05,4.3146]
[1780155883722,41.78,73764.56,0.0,0.97509,2e-05,4.3146]
[1780155883910,41.78,73764.56,0.0,0.97509,2e-05,4.3146]
[1780155883970,41.78,73764.56,0.0,0.97509,2e-05,4.3146]
[1780155884189,41.78,73763.99,0.0,0.97508,2e-05,4.31605]
[1780155889226,41.78,73762.27,0.0,0.97505,2e-05,4.32029]
[1780155891293,41.78,73762.32,0.0,0.97505,2e-05,4.32008]
[1780155891394,41.78,73762.32,0.0,0.97505,2e-05,4.32008]
[1780155891477,41.78,73762.39,0.0,0.97505,2e-05,4.31982]
[1780155897282,41.78,73762.92,0.0,0.97506,2e-05,4.31799]
[1780155899296,41.78,73769.49,0.0,0.97519,2e-05,4.30029]
[1780155902527,41.78,73771.86,0.0,0.97523,2e-05,4.29393]
[1780155902647,41.78,73771.86,0.0,0.97523,2e-05,4.29393]
[1780155902724,41.78,73771.86,0.0,0.97523,2e-05,4.29393]
[1780155903324,41.78,73773.94,0.0,0.97527,2e-05,4.28832]
[1780155908359,41.78,73773.26,0.0,0.97526,2e-05,4.29006]
[1780155913394,41.78,73772.97,0.0,0.97525,2e-05,4.29076]
[1780155916061,41.77,73773.09,0.0,0.97526,2e-05,4.2904]
[1780155916201,41.77,73773.09,0.0,0.97526,2e-05,4.2904]
[1780155916221,41.77,73773.09,0.0,0.97526,2e-05,4.2904]
[1780155916303,41.77,73773.09,0.0,0.97526,2e-05,4.29038]
[1780155922461,41.77,73773.21,0.0,0.97526,2e-05,4.28996]
[1780155926485,41.77,73777.99,0.0,0.97535,2e-05,4.27718]
[1780155927474,41.77,73777.99,0.0,0.97535,2e-05,4.27718]
[1780155927492,41.77,73779.89,0.0,0.97538,2e-05,4.27213]
[1780155927665,41.77,73779.89,0.0,0.97538,2e-05,4.27213]
[1780155927766,41.77,73779.89,0.0,0.97538,2e-05,4.27213]
[1780155928498,41.77,73788.5,0.0,0.97554,2e-05,4.24931]
[1780155929506,41.77,73792.26,0.0,0.97561,2e-05,4.23941]
[1780155934211,41.78,73794.62,0.0,0.97567,2e-05,4.23148]
[1780155934220,41.78,73794.62,0.0,0.97567,2e-05,4.23148]
[1780155934268,41.78,73794.62,0.0,0.97567,2e-05,4.23148]
[1780155934471,41.78,73794.62,0.0,0.97567,2e-05,4.23148]
[1780155934313,41.78,73794.95,0.0,0.97567,2e-05,4.23077]
[1780155939576,41.78,73796.99,0.0,0.97571,2e-05,4.22575]
[1780155940950,41.78,73796.99,0.0,0.97571,2e-05,4.22575]
[1780155945154,41.78,73797.35,0.0,0.97571,2e-05,4.22513]
[1780155945232,41.78,73797.35,0.0,0.97571,2e-05,4.22513]
[1780155945322,41.78,73797.4,0.0,0.97571,2e-05,4.22515]
[1780155945618,41.78,73802.87,0.0,0.97581,2e-05,4.21075]
[1780155948639,41.78,73806.77,0.0,0.97588,2e-05,4.20083]
[1780155950653,41.78,73810.94,0.0,0.97596,2e-05,4.19015]
[1780155953133,41.78,73812.95,0.0,0.97599,2e-05,4.18503]
[1780155953220,41.78,73812.95,0.0,0.97599,2e-05,4.18503]
[1780155958711,41.78,73813.42,0.0,0.97599,2e-05,4.18485]
[1780155963746,41.78,73812.53,0.0,0.97597,2e-05,4.18791]
[1780155967443,41.79,73812.64,0.0,0.97597,2e-05,4.1879]
[1780155967474,41.79,73812.64,0.0,0.97597,2e-05,4.1879]
[1780155967503,41.79,73812.64,0.0,0.97597,2e-05,4.1879]
[1780155967452,41.79,73812.64,0.0,0.97597,2e-05,4.18819]
[1780155967723,41.79,73812.64,0.0,0.97597,2e-05,4.18819]
[1780155967774,41.79,73812.85,0.0,0.97597,2e-05,4.18764]
[1780155972809,41.79,73808.85,0.0,0.9759,2e-05,4.19883]
[1780155976618,41.79,73807.54,0.0,0.97587,2e-05,4.20262]
[1780155976722,41.79,73807.54,0.0,0.97587,2e-05,4.20262]
[1780155976747,41.79,73807.54,0.0,0.97587,2e-05,4.20262]
[1780155976971,41.79,73807.54,0.0,0.97587,2e-05,4.20262]
[1780155977036,41.79,73807.52,0.0,0.97587,2e-05,4.20279]
[1780155977844,41.79,73801.85,0.0,0.97576,2e-05,4.21781]
[1780155982169,41.79,73799.16,0.0,0.97571,2e-05,4.22515]
[1780155982224,41.79,73799.16,0.0,0.97571,2e-05,4.22515]
[1780155982290,41.79,73799.16,0.0,0.97571,2e-05,4.22515]
[1780155982471,41.79,73799.16,0.0,0.97571,2e-05,4.22515]
[1780155982515,41.79,73797.91,0.0,0.97569,2e-05,4.22859]
[1780155987914,41.79,73797.52,0.0,0.97568,2e-05,4.22996]
[1780155992953,41.79,73798.48,0.0,0.9757,2e-05,4.22587]
[1780155996009,41.79,73798.45,0.0,0.9757,2e-05,4.22603]
[1780155996127,41.79,73798.45,0.0,0.9757,2e-05,4.22603]
[1780155996224,41.79,73798.45,0.0,0.9757,2e-05,4.22603]
[1780155996321,41.79,73798.45,0.0,0.9757,2e-05,4.22627]
[1780156002015,41.79,73797.01,0.0,0.97567,2e-05,4.23046]
[1780156007051,41.8,73797.15,0.0,0.97567,2e-05,4.23048]
[1780156012087,41.8,73799.74,0.0,0.97572,2e-05,4.22407]
[1780156014497,41.8,73799.75,0.0,0.97572,2e-05,4.22414]
[1780156014598,41.8,73799.75,0.0,0.97571,2e-05,4.22432]
[1780156014724,41.8,73799.75,0.0,0.97571,2e-05,4.22432]
[1780156014737,41.8,73799.75,0.0,0.97571,2e-05,4.22432]
[1780156014972,41.8,73799.75,0.0,0.97571,2e-05,4.22432]
[1780156016115,41.8,73804.11,0.0,0.97579,2e-05,4.21294]
[1780156017469,41.8,73804.11,0.0,0.97579,2e-05,4.21294]
[1780156017571,41.8,73804.63,0.0,0.9758,2e-05,4.21178]
[1780156023164,41.8,73812.11,0.0,0.97594,2e-05,4.19272]
[1780156025508,41.8,73813.71,0.0,0.97596,2e-05,4.18864]
[1780156025610,41.8,73814.38,0.0,0.97597,2e-05,4.18719]
[1780156025721,41.8,73814.38,0.0,0.97597,2e-05,4.18719]
[1780156025746,41.8,73814.38,0.0,0.97597,2e-05,4.18719]
[1780156025972,41.8,73814.38,0.0,0.97597,2e-05,4.18719]
[1780156026081,41.8,73814.38,0.0,0.97597,2e-05,4.18719]
[1780156031220,41.8,73813.98,0.0,0.97596,2e-05,4.18916]
[1780156034784,41.8,73814.5,0.0,0.97597,2e-05,4.18825]
[1780156034971,41.8,73814.5,0.0,0.97597,2e-05,4.18825]
[1780156035077,41.8,73814.5,0.0,0.97597,2e-05,4.18825]
[1780156035222,41.8,73814.5,0.0,0.97597,2e-05,4.18825]
[1780156035248,41.8,73814.37,0.0,0.97596,2e-05,4.18874]
[1780156041289,41.81,73814.35,0.0,0.97596,2e-05,4.18967]
[1780156043850,41.81,73812.43,0.0,0.97592,2e-05,4.19498]
[1780156043971,41.81,73812.43,0.0,0.97592,2e-05,4.19498]
[1780156044215,41.81,73812.43,0.0,0.97592,2e-05,4.19498]
[1780156044222,41.81,73812.43,0.0,0.97592,2e-05,4.19498]
[1780156044311,41.81,73812.36,0.0,0.97592,2e-05,4.1953]
[1780156053374,41.81,73812.35,0.0,0.97592,2e-05,4.1946]
[1780156057204,41.81,73814.75,0.0,0.97596,2e-05,4.18872]
[1780156057221,41.81,73814.75,0.0,0.97596,2e-05,4.18872]
[1780156057508,41.81,73814.75,0.0,0.97596,2e-05,4.18872]
[1780156057572,41.81,73815.23,0.0,0.97597,2e-05,4.18761]
[1780156057722,41.81,73815.23,0.0,0.97597,2e-05,4.18761]
[1780156065460,41.82,73817.61,0.0,0.976,2e-05,4.18258]
[1780156066370,41.82,73817.61,0.0,0.976,2e-05,4.18258]
[1780156066476,41.82,73817.61,0.0,0.976,2e-05,4.18258]
[1780156066578,41.82,73820.36,0.0,0.97605,2e-05,4.17555]
[1780156067658,41.82,73820.36,0.0,0.97605,2e-05,4.17555]
[1780156067722,41.82,73821.99,0.0,0.97608,2e-05,4.17146]
[1780156073462,41.82,73822.18,0.0,0.97608,2e-05,4.17181]
[1780156077736,41.82,73822.18,0.0,0.97607,2e-05,4.17263]
[1780156077973,41.82,73822.18,0.0,0.97607,2e-05,4.17263]
[1780156078102,41.82,73822.18,0.0,0.97607,2e-05,4.17263]
[1780156078222,41.82,73822.18,0.0,0.97607,2e-05,4.17263]
[1780156078551,41.82,73822.36,0.0,0.97608,2e-05,4.17233]
[1780156083586,41.82,73822.34,0.0,0.97607,2e-05,4.17319]
[1780156085600,41.82,73811.48,0.0,0.97587,2e-05,4.20191]
[1780156086608,41.82,73809.74,0.0,0.97584,2e-05,4.20659]
[1780156087164,41.82,73809.74,0.0,0.97584,2e-05,4.20659]
[1780156087222,41.82,73809.74,0.0,0.97584,2e-05,4.20659]
[1780156087561,41.82,73809.74,0.0,0.97584,2e-05,4.20659]
[1780156087615,41.82,73810.4,0.0,0.97585,2e-05,4.20496]
[1780156087721,41.82,73810.4,0.0,0.97585,2e-05,4.20496]
[1780156093657,41.83,73809.91,0.0,0.97584,2e-05,4.20687]
[1780156094604,41.83,73809.91,0.0,0.97584,2e-05,4.20687]
[1780156094725,41.83,73809.87,0.0,0.97583,2e-05,4.20708]
[1780156099970,41.83,73807.31,0.0,0.97578,2e-05,4.21429]
[1780156100221,41.83,73807.31,0.0,0.97578,2e-05,4.21429]
[1780156100449,41.83,73807.31,0.0,0.97578,2e-05,4.21429]
[1780156100473,41.83,73807.31,0.0,0.97578,2e-05,4.21429]
[1780156100706,41.83,73807.24,0.0,0.97578,2e-05,4.21456]
[1780156105740,41.83,73808.11,0.0,0.97579,2e-05,4.21272]
[1780156109245,41.83,73808.24,0.0,0.9758,2e-05,4.21247]
[1780156109476,41.83,73808.24,0.0,0.9758,2e-05,4.21247]
[1780156109525,41.83,73806.97,0.0,0.97577,2e-05,4.21608]
[1780156110270,41.83,73806.97,0.0,0.97577,2e-05,4.21608]
[1780156110472,41.83,73806.97,0.0,0.97577,2e-05,4.21608]
[1780156123867,41.83,73804.93,0.0,0.97574,2e-05,4.22063]
[1780156125678,41.83,73804.93,0.0,0.97574,2e-05,4.22063]
[1780156125720,41.83,73804.93,0.0,0.97574,2e-05,4.22063]
[1780156125684,41.83,73804.26,0.0,0.97572,2e-05,4.22255]
[1780156126175,41.83,73804.26,0.0,0.97572,2e-05,4.22255]
[1780156126222,41.83,73804.26,0.0,0.97572,2e-05,4.22255]
[1780156126321,41.83,73805.22,0.0,0.97574,2e-05,4.2201]
[1780156132930,41.83,73807.25,0.0,0.97577,2e-05,4.21531]
[1780156137965,41.84,73807.32,0.0,0.97577,2e-05,4.21558]
[1780156142209,41.84,73811.61,0.0,0.97585,2e-05,4.20468]
[1780156143017,41.84,73811.61,0.0,0.97585,2e-05,4.20468]
[1780156143222,41.84,73811.61,0.0,0.97585,2e-05,4.20468]
[1780156143389,41.84,73811.61,0.0,0.97585,2e-05,4.20468]
[1780156143473,41.84,73811.61,0.0,0.97585,2e-05,4.20468]
[1780156143491,41.84,73813.44,0.0,0.97588,2e-05,4.20011]
[1780156150051,41.84,73813.97,0.0,0.97589,2e-05,4.19944]
[1780156156509,41.84,73813.93,0.0,0.97588,2e-05,4.19978]
[1780156156719,41.84,73813.93,0.0,0.97588,2e-05,4.19978]
[1780156161565,41.84,73813.92,0.0,0.97588,2e-05,4.20072]
[1780156161722,41.84,73813.92,0.0,0.97588,2e-05,4.20072]
[1780156161674,41.84,73813.72,0.0,0.97587,2e-05,4.20146]
[1780156162135,41.84,73813.63,0.0,0.97587,2e-05,4.2017]
[1780156164475,41.84,73813.39,0.0,0.97586,2e-05,4.20243]
[1780156164724,41.84,73813.39,0.0,0.97586,2e-05,4.20243]
[1780156169660,41.84,73812.43,0.0,0.97585,2e-05,4.20516]
[1780156169722,41.84,73812.43,0.0,0.97585,2e-05,4.20516]
[1780156169761,41.84,73809.81,0.0,0.97579,2e-05,4.21254]
[1780156170023,41.84,73809.81,0.0,0.97579,2e-05,4.21254]
[1780156170223,41.84,73809.81,0.0,0.97579,2e-05,4.21254]
[1780156174350,41.85,73807.29,0.0,0.97576,2e-05,4.2174]
[1780156176258,41.85,73807.28,0.0,0.97575,2e-05,4.21767]
[1780156176476,41.85,73807.28,0.0,0.97575,2e-05,4.21767]
[1780156183297,41.85,73807.07,0.0,0.97575,2e-05,4.21886]
[1780156188132,41.85,73807.22,0.0,0.97575,2e-05,4.2187]
[1780156188219,41.85,73807.22,0.0,0.97575,2e-05,4.2187]
[1780156189686,41.85,73807.57,0.0,0.97575,2e-05,4.21793]
[1780156189720,41.85,73807.57,0.0,0.97575,2e-05,4.21793]
[1780156189785,41.85,73807.54,0.0,0.97575,2e-05,4.21816]
[1780156195380,41.85,73808.13,0.0,0.97576,2e-05,4.21696]
[1780156197485,41.85,73808.31,0.0,0.97576,2e-05,4.21663]
[1780156204444,41.85,73808.56,0.0,0.97576,2e-05,4.21655]
[1780156208179,41.85,73808.56,0.0,0.97576,2e-05,4.21655]
[1780156208220,41.85,73808.56,0.0,0.97576,2e-05,4.21655]
[1780156214538,41.85,73808.01,0.0,0.97575,2e-05,4.21852]
[1780156215471,41.85,73808.01,0.0,0.97575,2e-05,4.21874]
[1780156216530,41.85,73805.17,0.0,0.97569,2e-05,4.22636]
[1780156217537,41.85,73795.32,0.0,0.97551,2e-05,4.25241]
[1780156218230,41.85,73795.32,0.0,0.97551,2e-05,4.25241]
[1780156218472,41.85,73795.32,0.0,0.97551,2e-05,4.25241]
[1780156218544,41.85,73792.63,0.0,0.97546,2e-05,4.25954]
[1780156219263,41.85,73792.63,0.0,0.97546,2e-05,4.25954]
[1780156219471,41.85,73792.63,0.0,0.97546,2e-05,4.25954]
[1780156224586,41.85,73791.43,0.0,0.97544,2e-05,4.26271]
[1780156232592,41.85,73791.88,0.0,0.97545,2e-05,4.26154]
[1780156232720,41.85,73791.88,0.0,0.97545,2e-05,4.26154]
[1780156232821,41.85,73791.79,0.0,0.97546,2e-05,4.25987]
[1780156233037,41.85,73791.79,0.0,0.97546,2e-05,4.25987]
[1780156233221,41.85,73791.79,0.0,0.97546,2e-05,4.25987]
[1780156240698,41.85,73789.74,0.0,0.97542,2e-05,4.26538]
[1780156245818,41.85,73789.84,0.0,0.97542,2e-05,4.26515]
[1780156245970,41.85,73789.84,0.0,0.97542,2e-05,4.26515]
[1780156246406,41.85,73789.84,0.0,0.97542,2e-05,4.26515]
[1780156246469,41.85,73789.84,0.0,0.97542,2e-05,4.26515]
[1780156246571,41.85,73789.84,0.0,0.97542,2e-05,4.26517]
[1780156254251,41.85,73789.88,0.0,0.97542,2e-05,4.2651]
[1780156255470,41.85,73789.88,0.0,0.97542,2e-05,4.26511]
[1780156260838,41.86,73789.89,0.0,0.97542,2e-05,4.26511]
[1780156263921,41.86,73789.89,0.0,0.97542,2e-05,4.26511]
[1780156263969,41.86,73789.89,0.0,0.97542,2e-05,4.26511]
[1780156269505,41.86,73790.15,0.0,0.97542,2e-05,4.26442]
[1780156273469,41.86,73790.19,0.0,0.97543,2e-05,4.26432]
[1780156279090,41.86,73790.13,0.0,0.97542,2e-05,4.26447]
[1780156279219,41.86,73790.13,0.0,0.97542,2e-05,4.26447]
[1780156284438,41.86,73790.51,0.0,0.97543,2e-05,4.26346]
[1780156287476,41.86,73790.66,0.0,0.97543,2e-05,4.26306]
[1780156293419,41.85,73790.51,0.0,0.97544,2e-05,4.26152]
[1780156293473,41.85,73790.51,0.0,0.97544,2e-05,4.26152]
[1780156298512,41.85,73790.44,0.0,0.97544,2e-05,4.2617]
[1780156299470,41.85,73790.4,0.0,0.97544,2e-05,4.2618]
[1780156305149,41.85,73790.47,0.0,0.97544,2e-05,4.26161]
[1780156307445,41.85,73790.46,0.0,0.97544,2e-05,4.26163]
[1780156307472,41.85,73790.46,0.0,0.97544,2e-05,4.26163]
[1780156310130,41.85,73790.36,0.0,0.97544,2e-05,4.26189]
[1780156310184,41.85,73795.27,0.0,0.97553,2e-05,4.24889]
[1780156311643,41.85,73795.27,0.0,0.97553,2e-05,4.24889]
[1780156311722,41.85,73795.27,0.0,0.97553,2e-05,4.24889]
[1780156311823,41.86,73800.16,0.0,0.97562,2e-05,4.23604]
[1780156318240,41.86,73801.44,0.0,0.97564,2e-05,4.23292]
[1780156323275,41.86,73800.83,0.0,0.97563,2e-05,4.23473]
[1780156325766,41.86,73800.83,0.0,0.97563,2e-05,4.23473]
[1780156325969,41.86,73800.86,0.0,0.97563,2e-05,4.23477]
[1780156331223,41.86,73800.43,0.0,0.97562,2e-05,4.23608]
[1780156331761,41.86,73800.43,0.0,0.97562,2e-05,4.23608]
[1780156332338,41.86,73811.83,0.0,0.97583,2e-05,4.20613]
[1780156333346,41.86,73819.12,0.0,0.97596,2e-05,4.18713]
[1780156334353,41.86,73822.54,0.0,0.97602,2e-05,4.17831]
[1780156335360,41.86,73824.5,0.0,0.97606,2e-05,4.17334]
[1780156337207,41.86,73823.88,0.0,0.97605,2e-05,4.1751]
[1780156337220,41.86,73823.88,0.0,0.97605,2e-05,4.1751]
[1780156342409,41.86,73823.85,0.0,0.97604,2e-05,4.17601]
[1780156343874,41.86,73823.85,0.0,0.97604,2e-05,4.17601]
[1780156343969,41.86,73824.25,0.0,0.97605,2e-05,4.1751]
[1780156345430,41.86,73827.04,0.0,0.9761,2e-05,4.1681]
[1780156346437,41.86,73829.95,0.0,0.97615,2e-05,4.16066]
[1780156347114,41.86,73829.95,0.0,0.97615,2e-05,4.16066]
[1780156349473,41.86,73831.4,0.0,0.97617,2e-05,4.15721]
[1780156349545,41.86,73832.09,0.0,0.97618,2e-05,4.15558]
[1780156352683,41.86,73831.25,0.0,0.97618,2e-05,4.1562]
[1780156352785,41.87,73837.93,0.0,0.97629,2e-05,4.13921]
[1780156353486,41.87,73844.07,0.0,0.9764,2e-05,4.12333]
[1780156354493,41.87,73848.38,0.0,0.97648,2e-05,4.11241]
[1780156356507,41.87,73846.69,0.0,0.97645,2e-05,4.11725]
[1780156357514,41.87,73843.54,0.0,0.97639,2e-05,4.12563]
[1780156359528,41.87,73849.84,0.0,0.9765,2e-05,4.10984]
[1780156360536,41.87,73851.89,0.0,0.97653,2e-05,4.10478]
[1780156362550,41.87,73851.93,0.0,0.97653,2e-05,4.1052]
[1780156363068,41.87,73851.93,0.0,0.97653,2e-05,4.1052]
[1780156363393,41.87,73851.93,0.0,0.97653,2e-05,4.1052]
[1780156363557,41.87,73855.25,0.0,0.97659,2e-05,4.09692]
[1780156367585,41.87,73857.17,0.0,0.97662,2e-05,4.09309]
[1780156370607,41.88,73851.73,0.0,0.97651,2e-05,4.10822]
[1780156371614,41.88,73849.49,0.0,0.97647,2e-05,4.11425]
[1780156373004,41.88,73848.6,0.0,0.97645,2e-05,4.11679]
[1780156373220,41.88,73848.6,0.0,0.97645,2e-05,4.11679]
[1780156374339,41.88,73848.74,0.0,0.97645,2e-05,4.11668]
[1780156374878,41.88,73848.74,0.0,0.97645,2e-05,4.11668]
[1780156374969,41.88,73848.74,0.0,0.97645,2e-05,4.11668]
[1780156374979,41.88,73859.07,0.0,0.97663,2e-05,4.09034]
[1780156375645,41.88,73862.24,0.0,0.97669,2e-05,4.0825]
[1780156377657,41.88,73865.41,0.0,0.97674,2e-05,4.07499]
[1780156382693,41.89,73866.92,0.0,0.97676,2e-05,4.07272]
[1780156383150,41.89,73866.92,0.0,0.97676,2e-05,4.07272]
[1780156383219,41.89,73866.92,0.0,0.97676,2e-05,4.07272]
[1780156389742,41.89,73868.77,0.0,0.97678,2e-05,4.07019]
[1780156393472,41.89,73868.86,0.0,0.97677,2e-05,4.0706]
[1780156395785,41.9,73864.33,0.0,0.97668,2e-05,4.08345]
[1780156398695,41.9,73862.93,0.0,0.97665,2e-05,4.08762]
[1780156398723,41.9,73862.93,0.0,0.97665,2e-05,4.08762]
[1780156401822,41.9,73861.83,0.0,0.97663,2e-05,4.09129]
[1780156401990,41.9,73855.01,0.0,0.97651,2e-05,4.1091]
[1780156405469,41.9,73853.4,0.0,0.97647,2e-05,4.11373]
[1780156411898,41.91,73853.43,0.0,0.97647,2e-05,4.11366]
[1780156414055,41.91,73853.4,0.0,0.97647,2e-05,4.11398]
[1780156415473,41.91,73853.4,0.0,0.97647,2e-05,4.11422]
[1780156420961,41.91,73852.52,0.0,0.97644,2e-05,4.11812]
[1780156425996,41.92,73851.94,0.0,0.97642,2e-05,4.12077]
[1780156427681,41.92,73851.71,0.0,0.97642,2e-05,4.12159]
[1780156433045,41.92,73851.83,0.0,0.97641,2e-05,4.1226]
[1780156439087,41.92,73851.74,0.0,0.9764,2e-05,4.12413]
[1780156444123,41.93,73854.11,0.0,0.97643,2e-05,4.11911]
[1780156446137,41.93,73850.13,0.0,0.97636,2e-05,4.12983]
[1780156452165,41.93,73849.57,0.0,0.97634,2e-05,4.1321]
[1780156460236,41.94,73849.36,0.0,0.97633,2e-05,4.13465]
[1780156465272,41.94,73849.08,0.0,0.97632,2e-05,4.13636]
[1780156478362,41.95,73849.36,0.0,0.97631,2e-05,4.13624]
[1780156480377,41.95,73856.58,0.0,0.97644,2e-05,4.118]
[1780156485412,41.95,73856.73,0.0,0.97644,2e-05,4.11875]
[1780156490448,41.95,73856.84,0.0,0.97643,2e-05,4.11959]
[1780156495483,41.95,73857.1,0.0,0.97643,2e-05,4.12002]
[1780156500518,41.96,73858.39,0.0,0.97644,2e-05,4.11783]
[1780156505553,41.96,73859.13,0.0,0.97645,2e-05,4.11707]
[1780156507567,41.96,73861.54,0.0,0.97649,2e-05,4.11133]
[1780156512602,41.97,73863.38,0.0,0.97651,2e-05,4.10784]
[1780156517636,41.97,73861.96,0.0,0.97648,2e-05,4.11277]
[1780156522672,41.97,73861.03,0.0,0.97645,2e-05,4.11642]
[1780156527707,41.98,73861.41,0.0,0.97645,2e-05,4.11669]
[1780156532742,41.98,73861.45,0.0,0.97645,2e-05,4.11621]
[1780156533749,41.98,73858.84,0.0,0.9764,2e-05,4.12318]
[1780156538784,41.98,73858.75,0.0,0.97639,2e-05,4.12463]
[1780156542812,41.99,73856.52,0.0,0.97635,2e-05,4.13135]
[1780156544826,41.99,73853.58,0.0,0.97629,2e-05,4.1394]
[1780156545833,41.99,73842.99,0.0,0.9761,2e-05,4.16704]
[1780156546840,41.99,73843.63,0.0,0.97611,2e-05,4.16554]
[1780156548854,41.99,73848.48,0.0,0.97619,2e-05,4.15331]
[1780156552889,41.99,73850.56,0.0,0.97623,2e-05,4.14869]
[1780156558925,41.99,73851.0,0.0,0.97623,2e-05,4.14752]
[1780156563959,41.99,73851.13,0.0,0.97624,2e-05,4.14714]
[1780156568995,41.99,73850.77,0.0,0.97623,2e-05,4.14802]
[1780156574030,41.99,73851.4,0.0,0.97624,2e-05,4.14644]
[1780156578058,41.99,73849.44,0.0,0.97621,2e-05,4.1518]
[1780156583093,41.99,73849.82,0.0,0.97621,2e-05,4.15069]
[1780156588128,41.99,73850.14,0.0,0.97622,2e-05,4.14975]
[1780156594170,41.99,73849.73,0.0,0.97622,2e-05,4.14877]
[1780156597191,41.99,73843.98,0.0,0.97612,2e-05,4.16359]
[1780156605247,41.99,73843.54,0.0,0.97611,2e-05,4.16571]
[1780156617332,42.0,73843.61,0.0,0.97609,2e-05,4.16729]
[1780156626395,42.0,73843.9,0.0,0.97609,2e-05,4.16783]
[1780156629716,42.0,73843.93,0.0,0.97609,2e-05,4.16789]
[1780156629721,42.0,73843.93,0.0,0.97609,2e-05,4.16789]
[1780156629750,42.0,73843.92,0.0,0.97609,2e-05,4.1682]
[1780156635669,42.0,73843.92,0.0,0.97609,2e-05,4.1682]
[1780156642528,42.01,73835.65,0.0,0.97593,2e-05,4.19151]
[1780156643527,42.01,73813.44,0.0,0.97552,2e-05,4.24982]
[1780156644534,42.01,73806.42,0.0,0.97539,2e-05,4.26834]
[1780156645822,42.01,73806.42,0.0,0.97539,2e-05,4.26834]
[1780156646821,42.01,73806.97,0.0,0.9754,2e-05,4.26682]
[1780156656618,42.01,73806.77,0.0,0.97541,2e-05,4.26495]
[1780156661653,42.01,73805.36,0.0,0.97538,2e-05,4.26857]
[1780156666728,42.01,73803.81,0.0,0.97535,2e-05,4.27258]
[1780156666829,42.01,73803.97,0.0,0.97536,2e-05,4.27213]
[1780156669279,42.01,73803.88,0.0,0.97536,2e-05,4.27234]
[1780156669470,42.01,73803.88,0.0,0.97536,2e-05,4.27234]
[1780156674744,42.0,73804.03,0.0,0.97536,2e-05,4.27176]
[1780156679778,42.0,73804.43,0.0,0.97537,2e-05,4.2706]
[1780156685821,42.0,73805.26,0.0,0.97538,2e-05,4.26831]
[1780156690856,42.0,73805.3,0.0,0.97539,2e-05,4.26815]
[1780156694657,42.0,73805.16,0.0,0.97538,2e-05,4.26849]
[1780156694732,42.0,73805.16,0.0,0.97538,2e-05,4.26849]
[1780156694744,42.0,73805.16,0.0,0.97538,2e-05,4.26849]
[1780156694970,42.0,73805.16,0.0,0.97538,2e-05,4.26849]
[1780156695296,42.0,73805.16,0.0,0.97538,2e-05,4.26847]
[1780156703947,42.0,73808.07,0.0,0.97544,2e-05,4.26073]
[1780156708819,42.0,73811.3,0.0,0.9755,2e-05,4.2523]
[1780156708971,42.0,73811.3,0.0,0.9755,2e-05,4.2523]
[1780156709023,42.0,73811.3,0.0,0.9755,2e-05,4.2523]
[1780156709222,42.0,73811.3,0.0,0.9755,2e-05,4.2523]
[1780156709323,42.0,73811.21,0.0,0.9755,2e-05,4.25256]
[1780156715026,42.0,73810.93,0.0,0.9755,2e-05,4.25156]
[1780156720061,42.0,73811.08,0.0,0.9755,2e-05,4.25132]
[1780156726104,42.01,73810.87,0.0,0.9755,2e-05,4.25207]
[1780156728119,42.01,73818.08,0.0,0.97563,2e-05,4.23317]
[1780156733154,42.01,73818.37,0.0,0.97563,2e-05,4.23273]
[1780156733503,42.01,73818.37,0.0,0.97563,2e-05,4.23273]
[1780156733702,42.01,73818.37,0.0,0.97563,2e-05,4.23273]
[1780156733725,42.01,73818.37,0.0,0.97563,2e-05,4.23273]
[1780156735168,42.01,73818.22,0.0,0.97563,2e-05,4.23325]
[1780156740203,42.01,73817.36,0.0,0.97561,2e-05,4.23581]
[1780156742823,42.01,73817.15,0.0,0.97561,2e-05,4.23647]
[1780156742972,42.01,73817.15,0.0,0.97561,2e-05,4.23647]
[1780156743123,42.01,73817.15,0.0,0.97561,2e-05,4.23647]
[1780156743220,42.01,73817.15,0.0,0.97561,2e-05,4.23647]
[1780156743224,42.01,73816.64,0.0,0.9756,2e-05,4.23786]
[1780156748260,42.01,73816.71,0.0,0.9756,2e-05,4.23792]
[1780156757322,42.01,73818.21,0.0,0.97562,2e-05,4.23444]
[1780156762672,42.01,73817.74,0.0,0.97561,2e-05,4.23582]
[1780156762723,42.01,73817.74,0.0,0.97561,2e-05,4.23582]
[1780156762953,42.01,73817.74,0.0,0.97561,2e-05,4.23582]
[1780156762972,42.01,73817.74,0.0,0.97561,2e-05,4.23582]
[1780156763364,42.01,73817.44,0.0,0.9756,2e-05,4.23674]
[1780156771420,42.01,73817.63,0.0,0.97562,2e-05,4.23467]
[1780156774145,42.01,73817.73,0.0,0.97562,2e-05,4.23445]
[1780156776106,42.01,73817.93,0.0,0.97562,2e-05,4.23402]
[1780156776223,42.01,73817.93,0.0,0.97562,2e-05,4.23402]
[1780156776288,42.01,73817.93,0.0,0.97562,2e-05,4.23402]
[1780156776323,42.01,73817.9,0.0,0.97562,2e-05,4.23419]
[1780156776473,42.01,73817.9,0.0,0.97562,2e-05,4.23419]
[1780156782500,42.01,73813.73,0.0,0.97554,2e-05,4.24536]
[1780156784589,42.01,73813.76,0.0,0.97554,2e-05,4.24531]
[1780156784666,42.01,73813.76,0.0,0.97554,2e-05,4.24531]
[1780156784724,42.01,73813.76,0.0,0.97554,2e-05,4.24531]
[1780156784767,42.01,73813.76,0.0,0.97554,2e-05,4.24534]
[1780156790558,42.01,73813.69,0.0,0.97554,2e-05,4.24569]
[1780156795592,42.01,73812.88,0.0,0.97552,2e-05,4.24797]
[1780156797778,42.01,73822.01,0.0,0.97569,2e-05,4.22404]
[1780156798613,42.01,73823.64,0.0,0.97572,2e-05,4.21983]
[1780156802644,42.01,73829.24,0.0,0.97582,2e-05,4.20551]
[1780156804992,42.01,73829.26,0.0,0.97582,2e-05,4.20556]
[1780156805222,42.01,73829.26,0.0,0.97582,2e-05,4.20556]
[1780156805318,42.01,73829.26,0.0,0.97582,2e-05,4.20556]
[1780156805419,42.02,73829.26,0.0,0.97582,2e-05,4.20575]
[1780156805474,42.02,73829.26,0.0,0.97582,2e-05,4.20575]
[1780156810700,42.02,73827.21,0.0,0.97578,2e-05,4.21155]
[1780156816697,42.02,73825.17,0.0,0.97574,2e-05,4.2172]
[1780156816727,42.02,73825.17,0.0,0.97574,2e-05,4.2172]
[1780156816897,42.02,73825.17,0.0,0.97574,2e-05,4.2172]
[1780156816974,42.02,73825.17,0.0,0.97574,2e-05,4.2172]
[1780156817060,42.02,73825.17,0.0,0.97574,2e-05,4.21741]
[1780156822784,42.02,73825.14,0.0,0.97573,2e-05,4.21783]
[1780156827819,42.02,73825.49,0.0,0.97574,2e-05,4.21723]
[1780156832854,42.02,73825.47,0.0,0.97575,2e-05,4.21567]
[1780156835554,42.02,73825.47,0.0,0.97575,2e-05,4.21567]
[1780156835664,42.02,73825.47,0.0,0.97575,2e-05,4.21567]
[1780156835721,42.02,73825.47,0.0,0.97575,2e-05,4.21567]
[1780156835766,42.02,73825.47,0.0,0.97574,2e-05,4.21586]
[1780156838896,42.02,73815.57,0.0,0.97556,2e-05,4.24203]
[1780156840910,42.02,73813.09,0.0,0.97551,2e-05,4.24863]
[1780156844267,42.02,73811.69,0.0,0.97549,2e-05,4.25233]
[1780156844454,42.02,73811.69,0.0,0.97549,2e-05,4.25233]
[1780156844471,42.02,73811.69,0.0,0.97549,2e-05,4.25233]
[1780156844368,42.02,73811.69,0.0,0.97549,2e-05,4.25234]
[1780156849974,42.02,73811.29,0.0,0.97548,2e-05,4.25339]
[1780156855010,42.02,73807.29,0.0,0.97541,2e-05,4.26394]
[1780156859042,42.02,73803.11,0.0,0.97533,2e-05,4.27492]
[1780156860055,42.02,73798.94,0.0,0.97525,2e-05,4.28593]
[1780156863074,42.02,73792.14,0.0,0.97513,2e-05,4.30383]
[1780156865089,42.02,73797.59,0.0,0.97523,2e-05,4.28919]
[1780156869666,42.02,73796.83,0.0,0.97522,2e-05,4.29088]
[1780156869721,42.02,73796.83,0.0,0.97522,2e-05,4.29088]
[1780156869724,42.02,73796.83,0.0,0.97522,2e-05,4.29088]
[1780156869971,42.02,73796.83,0.0,0.97522,2e-05,4.29088]
[1780156870125,42.02,73795.69,0.0,0.9752,2e-05,4.29391]
[1780156875161,42.02,73798.19,0.0,0.97525,2e-05,4.28686]
[1780156879188,42.02,73794.22,0.0,0.97517,2e-05,4.29723]
[1780156883356,42.02,73790.74,0.0,0.97511,2e-05,4.30619]
[1780156883443,42.02,73790.74,0.0,0.97511,2e-05,4.30619]
[1780156883471,42.02,73790.74,0.0,0.97511,2e-05,4.30619]
[1780156883458,42.02,73789.55,0.0,0.97509,2e-05,4.30927]
[1780156890265,42.02,73789.35,0.0,0.97509,2e-05,4.30916]
[1780156895300,42.01,73786.34,0.0,0.97505,2e-05,4.31475]
[1780156896839,42.01,73786.3,0.0,0.97505,2e-05,4.31475]
[1780156896919,42.01,73786.3,0.0,0.97505,2e-05,4.31475]
[1780156896973,42.01,73786.3,0.0,0.97505,2e-05,4.31475]
[1780156897314,42.01,73786.23,0.0,0.97505,2e-05,4.31483]
[1780156902349,42.01,73786.57,0.0,0.97506,2e-05,4.31337]
[1780156906652,42.01,73787.62,0.0,0.97508,2e-05,4.31013]
[1780156906656,42.01,73787.62,0.0,0.97508,2e-05,4.31013]
[1780156906726,42.01,73787.62,0.0,0.97508,2e-05,4.31013]
[1780156907384,42.01,73785.56,0.0,0.97504,2e-05,4.31551]
[1780156908391,42.01,73790.26,0.0,0.97513,2e-05,4.30288]
[1780156909398,42.01,73795.2,0.0,0.97522,2e-05,4.28966]
[1780156911400,42.01,73796.39,0.0,0.97525,2e-05,4.28643]
[1780156911471,42.01,73796.39,0.0,0.97525,2e-05,4.28643]
[1780156911504,42.01,73796.39,0.0,0.97525,2e-05,4.28643]
[1780156911502,42.01,73796.76,0.0,0.97525,2e-05,4.28538]
[1780156911723,42.01,73796.76,0.0,0.97525,2e-05,4.28538]
[1780156917456,42.01,73795.72,0.0,0.97524,2e-05,4.28775]
[1780156920364,42.01,73794.47,0.0,0.97521,2e-05,4.29094]
[1780156920471,42.01,73794.47,0.0,0.97521,2e-05,4.29094]
[1780156920522,42.01,73794.47,0.0,0.97521,2e-05,4.29094]
[1780156920475,42.01,73795.35,0.0,0.97523,2e-05,4.28853]
[1780156920723,42.01,73795.35,0.0,0.97523,2e-05,4.28853]
[1780156924504,42.01,73788.17,0.0,0.9751,2e-05,4.30735]
[1780156926540,42.01,73786.84,0.0,0.97507,2e-05,4.31079]
[1780156926726,42.01,73786.38,0.0,0.97507,2e-05,4.31191]
[1780156927523,42.01,73786.33,0.0,0.97507,2e-05,4.31193]
[1780156932560,42.01,73784.92,0.0,0.97504,2e-05,4.31513]
[1780156938224,42.0,73784.98,0.0,0.97505,2e-05,4.3145]
[1780156941396,42.0,73784.89,0.0,0.97505,2e-05,4.31438]
[1780156941399,42.0,73784.89,0.0,0.97505,2e-05,4.31438]
[1780156941471,42.0,73784.89,0.0,0.97505,2e-05,4.31438]
[1780156941562,42.0,73785.27,0.0,0.97506,2e-05,4.31312]
[1780156946659,42.0,73784.25,0.0,0.97504,2e-05,4.31529]
[1780156947603,42.0,73784.25,0.0,0.97504,2e-05,4.31529]
[1780156947725,42.0,73784.25,0.0,0.97504,2e-05,4.31529]
[1780156947827,42.0,73784.9,0.0,0.97505,2e-05,4.31344]
[1780156953708,42.0,73784.67,0.0,0.97507,2e-05,4.31142]
[1780156956677,42.0,73784.42,0.0,0.97506,2e-05,4.31186]
[1780156956726,42.0,73784.42,0.0,0.97506,2e-05,4.31186]
[1780156956729,42.0,73783.72,0.0,0.97505,2e-05,4.31361]
[1780156961766,42.0,73784.35,0.0,0.97507,2e-05,4.31134]
[1780156965575,42.0,73782.98,0.0,0.97504,2e-05,4.31476]
[1780156965628,42.0,73782.58,0.0,0.97504,2e-05,4.3157]
[1780156965724,42.0,73782.58,0.0,0.97504,2e-05,4.3157]
[1780156965825,42.0,73782.58,0.0,0.97504,2e-05,4.31558]
[1780156970829,41.99,73782.53,0.0,0.97504,2e-05,4.3151]
[1780156975608,41.99,73782.5,0.0,0.97504,2e-05,4.31481]
[1780156975696,41.99,73782.93,0.0,0.97505,2e-05,4.31354]
[1780156975726,41.99,73782.93,0.0,0.97505,2e-05,4.31354]
[1780156975863,41.99,73781.8,0.0,0.97503,2e-05,4.31644]
[1780156981908,41.99,73781.66,0.0,0.97503,2e-05,4.31606]
[1780156986139,41.99,73782.5,0.0,0.97505,2e-05,4.31346]
[1780156986226,41.99,73782.5,0.0,0.97505,2e-05,4.31346]
[1780156986277,41.99,73782.5,0.0,0.97505,2e-05,4.31346]
[1780156986472,41.99,73782.5,0.0,0.97505,2e-05,4.31346]
[1780156986501,41.99,73782.49,0.0,0.97505,2e-05,4.31325]
[1780156991978,41.99,73782.14,0.0,0.97505,2e-05,4.31361]
[1780156998020,41.99,73782.19,0.0,0.97506,2e-05,4.31279]
[1780157001376,41.99,73782.34,0.0,0.97506,2e-05,4.31227]
[1780157001470,41.99,73782.34,0.0,0.97506,2e-05,4.31227]
[1780157001478,41.98,73782.53,0.0,0.97506,2e-05,4.31143]
[1780157003005,41.98,73782.78,0.0,0.97507,2e-05,4.31076]
[1780157003222,41.98,73782.78,0.0,0.97507,2e-05,4.31076]
[1780157007083,41.98,73791.39,0.0,0.97523,2e-05,4.28732]
[1780157008669,41.98,73794.49,0.0,0.97529,2e-05,4.27903]
[1780157008724,41.98,73794.49,0.0,0.97529,2e-05,4.27903]
[1780157008735,41.98,73794.49,0.0,0.97529,2e-05,4.27903]
[1780157008970,41.98,73794.49,0.0,0.97529,2e-05,4.27903]
[1780157009097,41.98,73794.61,0.0,0.9753,2e-05,4.27865]
[1780157011111,41.98,73798.73,0.0,0.97538,2e-05,4.26569]
[1780157014132,41.98,73802.42,0.0,0.97545,2e-05,4.25583]
[1780157015493,41.98,73802.42,0.0,0.97545,2e-05,4.25583]
[1780157015571,41.98,73804.15,0.0,0.97549,2e-05,4.25123]
[1780157015692,41.98,73804.15,0.0,0.97549,2e-05,4.25123]
[1780157015721,41.98,73804.15,0.0,0.97549,2e-05,4.25123]
[1780157016146,41.98,73804.55,0.0,0.97549,2e-05,4.25017]
[1780157021181,41.98,73806.09,0.0,0.97552,2e-05,4.24611]
[1780157026216,41.98,73804.73,0.0,0.9755,2e-05,4.24974]
[1780157029008,41.98,73805.05,0.0,0.9755,2e-05,4.2489]
[1780157029131,41.98,73805.05,0.0,0.9755,2e-05,4.2489]
[1780157029221,41.98,73805.05,0.0,0.9755,2e-05,4.2489]
[1780157029323,41.98,73804.75,0.0,0.9755,2e-05,4.24971]
[1780157035280,41.98,73804.69,0.0,0.97549,2e-05,4.24991]
[1780157038362,41.98,73804.02,0.0,0.97548,2e-05,4.25169]
[1780157038470,41.98,73804.02,0.0,0.97548,2e-05,4.25169]
[1780157038509,41.98,73804.02,0.0,0.97548,2e-05,4.25169]
[1780157038661,41.98,73805.23,0.0,0.9755,2e-05,4.24851]
[1780157038723,41.98,73805.23,0.0,0.9755,2e-05,4.24851]
[1780157044478,41.98,73805.11,0.0,0.9755,2e-05,4.24888]
[1780157044570,41.98,73805.88,0.0,0.97552,2e-05,4.24686]
[1780157044724,41.98,73805.88,0.0,0.97552,2e-05,4.24686]
[1780157044812,41.98,73805.88,0.0,0.97552,2e-05,4.24686]
[1780157044972,41.98,73805.88,0.0,0.97552,2e-05,4.24686]
[1780157045350,41.98,73805.04,0.0,0.9755,2e-05,4.24909]
[1780157047364,41.98,73801.27,0.0,0.97543,2e-05,4.25906]
[1780157048371,41.98,73797.95,0.0,0.97537,2e-05,4.26783]
[1780157051654,41.98,73799.16,0.0,0.97539,2e-05,4.2646]
[1780157051719,41.98,73799.37,0.0,0.9754,2e-05,4.26403]
[1780157052399,41.98,73798.91,0.0,0.97539,2e-05,4.26523]
[1780157057437,41.98,73797.4,0.0,0.97536,2e-05,4.26913]
[1780157059308,41.98,73796.11,0.0,0.97534,2e-05,4.27252]
[1780157059471,41.98,73796.11,0.0,0.97534,2e-05,4.27252]
[1780157066500,41.98,73796.79,0.0,0.97535,2e-05,4.27049]
[1780157071535,41.98,73796.16,0.0,0.97535,2e-05,4.27004]
[1780157074147,41.98,73797.14,0.0,0.97537,2e-05,4.26739]
[1780157074212,41.98,73797.14,0.0,0.97537,2e-05,4.26739]
[1780157074221,41.98,73797.14,0.0,0.97537,2e-05,4.26739]
[1780157074556,41.98,73797.36,0.0,0.97537,2e-05,4.26678]
[1780157079591,41.98,73797.04,0.0,0.97537,2e-05,4.26748]
[1780157081178,41.98,73796.91,0.0,0.97537,2e-05,4.2678]
[1780157081220,41.98,73796.91,0.0,0.97537,2e-05,4.2678]
[1780157081269,41.98,73796.91,0.0,0.97537,2e-05,4.2678]
[1780157081470,41.98,73796.91,0.0,0.97537,2e-05,4.2678]
[1780157081605,41.98,73796.6,0.0,0.97536,2e-05,4.26859]
[1780157086640,41.98,73797.12,0.0,0.97537,2e-05,4.26707]
[1780157094696,41.98,73797.52,0.0,0.97538,2e-05,4.26582]
[1780157096755,41.98,73797.59,0.0,0.97538,2e-05,4.2656]
[1780157096969,41.98,73797.59,0.0,0.97538,2e-05,4.2656]
[1780157099301,41.98,73797.68,0.0,0.97538,2e-05,4.26534]
[1780157099470,41.98,73797.68,0.0,0.97538,2e-05,4.26534]
[1780157099571,41.98,73797.68,0.0,0.97538,2e-05,4.26531]
[1780157102351,41.98,73797.68,0.0,0.97538,2e-05,4.26528]
[1780157102471,41.98,73797.68,0.0,0.97538,2e-05,4.26528]
[1780157103759,41.98,73805.55,0.0,0.97553,2e-05,4.24448]
[1780157105773,41.98,73807.46,0.0,0.97556,2e-05,4.2395]
[1780157108364,41.98,73808.03,0.0,0.97557,2e-05,4.23803]
[1780157108469,41.98,73808.03,0.0,0.97557,2e-05,4.23803]
[1780157108476,41.98,73808.03,0.0,0.97557,2e-05,4.23803]
[1780157108726,41.98,73808.03,0.0,0.97557,2e-05,4.23803]
[1780157108557,41.98,73808.42,0.0,0.97558,2e-05,4.23707]
[1780157114122,41.98,73808.6,0.0,0.97558,2e-05,4.23675]
[1780157115013,41.98,73808.61,0.0,0.97558,2e-05,4.23676]
[1780157115220,41.98,73808.61,0.0,0.97558,2e-05,4.23676]
[1780157115438,41.98,73808.58,0.0,0.97558,2e-05,4.23691]
[1780157115868,41.98,73808.58,0.0,0.97558,2e-05,4.23691]
[1780157115970,41.98,73808.58,0.0,0.97558,2e-05,4.23691]
[1780157116850,41.98,73816.8,0.0,0.97573,2e-05,4.21536]
[1780157117857,41.98,73817.62,0.0,0.97575,2e-05,4.21328]
[1780157118864,41.98,73820.31,0.0,0.9758,2e-05,4.20632]
[1780157122319,41.98,73820.4,0.0,0.9758,2e-05,4.20626]
[1780157122724,41.98,73820.4,0.0,0.9758,2e-05,4.20626]
[1780157128362,41.98,73820.48,0.0,0.9758,2e-05,4.20658]
[1780157128785,41.98,73821.13,0.0,0.97581,2e-05,4.20505]
[1780157128970,41.98,73821.13,0.0,0.97581,2e-05,4.20505]
[1780157129774,41.98,73821.13,0.0,0.97581,2e-05,4.20505]
[1780157129941,41.98,73822.82,0.0,0.97584,2e-05,4.20072]
[1780157132720,41.98,73824.1,0.0,0.97587,2e-05,4.19565]
[1780157132750,41.98,73824.1,0.0,0.97587,2e-05,4.19575]
[1780157137997,41.99,73825.86,0.0,0.9759,2e-05,4.19172]
[1780157143045,41.99,73825.74,0.0,0.97589,2e-05,4.19256]
[1780157149087,41.99,73828.18,0.0,0.97593,2e-05,4.18679]
[1780157150730,41.99,73828.18,0.0,0.97593,2e-05,4.18679]
[1780157156136,41.99,73832.31,0.0,0.976,2e-05,4.1769]
[1780157161173,41.99,73822.83,0.0,0.97582,2e-05,4.20224]
[1780157162642,41.99,73822.83,0.0,0.97582,2e-05,4.20224]
[1780157162723,41.99,73822.83,0.0,0.97582,2e-05,4.20224]
[1780157162789,41.99,73822.83,0.0,0.97582,2e-05,4.20224]
[1780157162683,41.99,73820.49,0.0,0.97578,2e-05,4.20852]
[1780157162971,41.99,73820.49,0.0,0.97578,2e-05,4.20852]
[1780157168222,41.99,73820.68,0.0,0.97578,2e-05,4.20838]
[1780157169664,41.99,73820.68,0.0,0.97578,2e-05,4.20838]
[1780157174264,41.99,73816.37,0.0,0.9757,2e-05,4.22008]
[1780157178740,42.0,73815.25,0.0,0.97568,2e-05,4.22316]
[1780157178970,42.0,73816.05,0.0,0.97569,2e-05,4.22111]
[1780157179241,42.0,73816.05,0.0,0.97569,2e-05,4.22111]
[1780157179471,42.0,73816.05,0.0,0.97569,2e-05,4.22111]
[1780157179511,42.0,73816.05,0.0,0.97569,2e-05,4.22121]
[1780157185341,42.0,73815.5,0.0,0.97568,2e-05,4.22289]
[1780157186348,42.0,73811.22,0.0,0.9756,2e-05,4.23417]
[1780157187927,42.0,73810.53,0.0,0.97559,2e-05,4.23603]
[1780157187973,42.0,73810.53,0.0,0.97559,2e-05,4.23603]
[1780157188027,42.0,73810.53,0.0,0.97559,2e-05,4.23603]
[1780157188222,42.0,73810.53,0.0,0.97559,2e-05,4.23603]
[1780157188362,42.0,73810.61,0.0,0.97559,2e-05,4.23585]
[1780157194404,42.0,73812.13,0.0,0.97563,2e-05,4.23007]
[1780157199439,42.0,73818.84,0.0,0.97575,2e-05,4.21264]
[1780157201776,42.0,73820.58,0.0,0.97578,2e-05,4.20813]
[1780157201972,42.0,73824.23,0.0,0.97585,2e-05,4.19865]
[1780157201985,42.0,73824.23,0.0,0.97585,2e-05,4.19865]
[1780157202220,42.0,73824.23,0.0,0.97585,2e-05,4.19865]
[1780157202461,42.0,73825.03,0.0,0.97586,2e-05,4.19672]
[1780157207496,42.0,73825.73,0.0,0.97587,2e-05,4.19535]
[1780157212597,42.0,73824.75,0.0,0.97585,2e-05,4.19827]
[1780157212721,42.0,73824.75,0.0,0.97585,2e-05,4.19827]
[1780157216560,42.0,73820.35,0.0,0.97576,2e-05,4.21018]
[1780157217564,42.0,73820.35,0.0,0.97576,2e-05,4.21018]
[1780157217721,42.0,73820.35,0.0,0.97576,2e-05,4.21018]
[1780157217822,42.0,73820.24,0.0,0.97576,2e-05,4.21053]
[1780157218121,42.0,73820.24,0.0,0.97576,2e-05,4.21053]
[1780157218220,42.0,73820.24,0.0,0.97576,2e-05,4.21053]
[1780157223609,42.0,73825.16,0.0,0.97585,2e-05,4.19803]
[1780157224974,42.0,73825.23,0.0,0.97585,2e-05,4.19793]
[1780157225177,42.0,73825.23,0.0,0.97585,2e-05,4.19793]
[1780157225223,42.0,73825.23,0.0,0.97585,2e-05,4.19793]
[1780157225623,42.0,73825.87,0.0,0.97586,2e-05,4.19634]
[1780157230658,42.0,73823.21,0.0,0.97581,2e-05,4.20369]
[1780157232181,42.0,73821.01,0.0,0.97577,2e-05,4.20951]
[1780157232222,42.0,73821.01,0.0,0.97577,2e-05,4.20951]
[1780157232261,42.0,73821.01,0.0,0.97577,2e-05,4.20951]
[1780157232470,42.0,73821.01,0.0,0.97577,2e-05,4.20951]
[1780157232672,42.0,73820.52,0.0,0.97576,2e-05,4.21086]
[1780157239721,42.01,73821.14,0.0,0.97577,2e-05,4.20965]
[1780157241771,42.01,73821.14,0.0,0.97577,2e-05,4.20965]
[1780157241851,42.01,73821.14,0.0,0.97577,2e-05,4.20965]
[1780157241873,42.01,73821.36,0.0,0.97577,2e-05,4.20919]
[1780157241972,42.01,73821.36,0.0,0.97577,2e-05,4.20919]
[1780157245714,42.01,73821.23,0.0,0.97577,2e-05,4.20971]
[1780157250799,42.01,73823.58,0.0,0.97581,2e-05,4.20396]
[1780157255833,42.01,73823.24,0.0,0.97581,2e-05,4.20329]
[1780157261875,42.01,73823.24,0.0,0.97581,2e-05,4.2037]
[1780157266910,42.01,73822.89,0.0,0.9758,2e-05,4.20475]
[1780157272544,42.01,73823.09,0.0,0.9758,2e-05,4.20449]
[1780157272725,42.01,73823.09,0.0,0.9758,2e-05,4.20449]
[1780157272748,42.01,73823.09,0.0,0.9758,2e-05,4.20449]
[1780157272763,42.01,73823.09,0.0,0.9758,2e-05,4.20461]
[1780157272972,42.01,73823.09,0.0,0.9758,2e-05,4.20461]
[1780157279499,42.01,73823.14,0.0,0.9758,2e-05,4.20474]
[1780157285114,42.01,73823.75,0.0,0.97581,2e-05,4.20358]
[1780157285173,42.01,73823.75,0.0,0.97581,2e-05,4.20358]
[1780157285223,42.01,73823.75,0.0,0.97581,2e-05,4.20358]
[1780157285265,42.01,73823.56,0.0,0.9758,2e-05,4.20414]
[1780157293092,42.01,73823.32,0.0,0.9758,2e-05,4.20524]
[1780157295336,42.01,73823.32,0.0,0.9758,2e-05,4.20524]
[1780157295469,42.01,73823.32,0.0,0.9758,2e-05,4.20524]
[1780157302155,42.02,73824.59,0.0,0.97582,2e-05,4.20248]
[1780157305772,42.02,73825.78,0.0,0.97584,2e-05,4.19951]
[1780157305854,42.02,73825.78,0.0,0.97584,2e-05,4.19951]
[1780157305950,42.02,73825.78,0.0,0.97584,2e-05,4.19965]
[1780157305975,42.02,73825.78,0.0,0.97584,2e-05,4.19965]
[1780157308199,42.02,73815.44,0.0,0.97565,2e-05,4.22686]
[1780157309427,42.02,73815.44,0.0,0.97565,2e-05,4.22686]
[1780157309473,42.02,73815.44,0.0,0.97565,2e-05,4.22686]
[1780157309572,42.02,73814.61,0.0,0.97563,2e-05,4.22907]
[1780157311223,42.02,73800.77,0.0,0.97538,2e-05,4.26362]
[1780157312636,42.02,73800.77,0.0,0.97538,2e-05,4.26362]
[1780157312709,42.02,73800.77,0.0,0.97538,2e-05,4.26362]
[1780157312725,42.02,73800.77,0.0,0.97538,2e-05,4.26362]
[1780157312810,42.02,73801.08,0.0,0.97539,2e-05,4.26271]
[1780157319279,42.02,73801.86,0.0,0.97541,2e-05,4.26045]
[1780157324314,42.02,73803.62,0.0,0.97544,2e-05,4.25568]
[1780157325321,42.02,73809.7,0.0,0.97555,2e-05,4.23964]
[1780157326327,42.02,73815.28,0.0,0.97566,2e-05,4.22499]
[1780157327405,42.02,73815.28,0.0,0.97566,2e-05,4.22499]
[1780157327472,42.02,73815.28,0.0,0.97566,2e-05,4.22499]
[1780157328120,42.02,73816.28,0.0,0.97567,2e-05,4.22241]
[1780157328223,42.02,73816.28,0.0,0.97567,2e-05,4.22241]
[1780157328342,42.02,73816.44,0.0,0.97568,2e-05,4.22203]
[1780157333377,42.02,73815.72,0.0,0.97566,2e-05,4.22414]
[1780157335594,42.02,73816.64,0.0,0.97568,2e-05,4.22177]
[1780157335721,42.02,73816.64,0.0,0.97568,2e-05,4.22177]
[1780157342440,42.02,73816.29,0.0,0.97567,2e-05,4.22302]
[1780157343775,42.02,73816.29,0.0,0.97567,2e-05,4.22302]
[1780157343901,42.02,73816.29,0.0,0.97567,2e-05,4.22302]
[1780157343975,42.02,73816.29,0.0,0.97567,2e-05,4.22302]
[1780157344002,42.02,73816.37,0.0,0.97567,2e-05,4.2229]
[1780157349489,42.02,73816.34,0.0,0.97567,2e-05,4.22318]
[1780157354524,42.02,73816.91,0.0,0.97568,2e-05,4.22188]
[1780157361574,42.02,73817.09,0.0,0.97568,2e-05,4.22171]
[1780157365482,42.02,73818.46,0.0,0.9757,2e-05,4.21825]
[1780157365532,42.02,73818.46,0.0,0.9757,2e-05,4.21825]
[1780157365724,42.02,73818.46,0.0,0.9757,2e-05,4.21825]
[1780157365825,42.02,73818.46,0.0,0.9757,2e-05,4.21834]
[1780157371644,42.02,73818.31,0.0,0.97571,2e-05,4.21705]
[1780157373411,42.02,73818.55,0.0,0.97571,2e-05,4.21652]
[1780157373469,42.02,73818.55,0.0,0.97571,2e-05,4.21652]
[1780157380507,42.02,73817.17,0.0,0.97568,2e-05,4.22049]
[1780157380721,42.02,73817.17,0.0,0.97568,2e-05,4.22049]
[1780157386649,42.02,73817.56,0.0,0.97569,2e-05,4.2196]
[1780157386727,42.02,73817.56,0.0,0.97569,2e-05,4.2196]
[1780157386750,42.02,73817.34,0.0,0.97569,2e-05,4.22036]
[1780157389902,42.02,73817.78,0.0,0.97569,2e-05,4.2193]
[1780157389966,42.02,73817.78,0.0,0.97569,2e-05,4.2193]
[1780157389977,42.02,73817.78,0.0,0.97569,2e-05,4.2193]
[1780157389998,42.02,73822.32,0.0,0.97578,2e-05,4.20746]
[1780157390224,42.02,73822.32,0.0,0.97578,2e-05,4.20746]
[1780157391783,42.02,73824.09,0.0,0.97581,2e-05,4.20289]
[1780157391970,42.02,73824.09,0.0,0.97581,2e-05,4.20289]
[1780157395857,42.02,73825.94,0.0,0.97584,2e-05,4.19837]
[1780157395978,42.02,73825.94,0.0,0.97584,2e-05,4.19837]
[1780157395958,42.02,73826.14,0.0,0.97584,2e-05,4.19793]
[1780157399511,42.02,73825.57,0.0,0.97583,2e-05,4.19966]
[1780157399721,42.02,73825.57,0.0,0.97583,2e-05,4.19966]
[1780157404880,42.03,73825.54,0.0,0.97583,2e-05,4.2002]
[1780157409828,42.03,73823.7,0.0,0.97579,2e-05,4.20533]
[1780157409831,42.03,73823.7,0.0,0.97579,2e-05,4.20533]
[1780157409975,42.03,73823.7,0.0,0.97579,2e-05,4.20533]
[1780157410055,42.03,73824.27,0.0,0.9758,2e-05,4.20391]
[1780157416965,42.03,73825.75,0.0,0.97582,2e-05,4.20057]
[1780157419572,42.03,73825.88,0.0,0.97583,2e-05,4.20031]
[1780157419721,42.03,73825.88,0.0,0.97583,2e-05,4.20031]
[1780157419986,42.03,73825.92,0.0,0.97583,2e-05,4.20038]
[1780157424472,42.03,73829.06,0.0,0.97588,2e-05,4.19252]
[1780157424888,42.03,73829.06,0.0,0.97588,2e-05,4.19252]
[1780157424971,42.03,73829.06,0.0,0.97588,2e-05,4.19252]
[1780157426167,42.03,73830.25,0.0,0.9759,2e-05,4.18962]
[1780157426221,42.03,73830.25,0.0,0.9759,2e-05,4.18962]
[1780157427036,42.03,73831.7,0.0,0.97593,2e-05,4.18594]
[1780157431261,42.03,73832.37,0.0,0.97595,2e-05,4.18272]
[1780157431474,42.03,73832.37,0.0,0.97595,2e-05,4.18272]
[1780157437106,42.03,73832.07,0.0,0.97594,2e-05,4.18416]
[1780157440980,42.03,73830.47,0.0,0.97591,2e-05,4.18855]
[1780157441125,42.03,73831.09,0.0,0.97592,2e-05,4.18714]
[1780157441220,42.03,73831.09,0.0,0.97592,2e-05,4.18714]
[1780157441226,42.03,73831.14,0.0,0.97592,2e-05,4.18701]
[1780157451204,42.04,73831.76,0.0,0.97592,2e-05,4.18643]
[1780157456239,42.04,73831.64,0.0,0.97592,2e-05,4.18725]
[1780157462281,42.04,73831.68,0.0,0.97591,2e-05,4.18733]
[1780157463434,42.04,73831.68,0.0,0.97591,2e-05,4.18733]
[1780157463472,42.04,73831.68,0.0,0.97591,2e-05,4.18733]
[1780157463546,42.04,73831.68,0.0,0.97591,2e-05,4.18733]
[1780157463726,42.04,73831.68,0.0,0.97591,2e-05,4.18733]
[1780157463749,42.04,73831.77,0.0,0.97592,2e-05,4.18729]
[1780157472351,42.04,73831.73,0.0,0.97591,2e-05,4.18816]
[1780157474020,42.04,73831.73,0.0,0.97591,2e-05,4.18816]
[1780157474027,42.04,73831.73,0.0,0.97591,2e-05,4.18816]
[1780157474056,42.04,73833.57,0.0,0.97594,2e-05,4.18336]
[1780157474222,42.04,73833.57,0.0,0.97594,2e-05,4.18336]
[1780157474365,42.04,73834.67,0.0,0.97596,2e-05,4.1805]
[1780157479400,42.04,73837.4,0.0,0.97601,2e-05,4.17399]
[1780157481889,42.04,73837.45,0.0,0.97601,2e-05,4.17398]
[1780157481971,42.04,73837.45,0.0,0.97601,2e-05,4.17398]
[1780157482027,42.04,73838.5,0.0,0.97603,2e-05,4.17151]
[1780157487456,42.05,73838.21,0.0,0.97602,2e-05,4.17291]
[1780157492491,42.05,73838.93,0.0,0.97604,2e-05,4.16977]
[1780157498559,42.05,73838.95,0.0,0.97603,2e-05,4.17052]
[1780157499339,42.05,73838.95,0.0,0.97603,2e-05,4.17052]
[1780157499344,42.05,73838.95,0.0,0.97603,2e-05,4.17052]
[1780157499472,42.05,73838.95,0.0,0.97603,2e-05,4.17052]
[1780157499544,42.05,73838.95,0.0,0.97603,2e-05,4.17065]
[1780157504601,42.05,73839.12,0.0,0.97603,2e-05,4.17088]
[1780157509636,42.05,73845.58,0.0,0.97614,2e-05,4.1548]
[1780157511154,42.05,73845.58,0.0,0.97614,2e-05,4.1548]
[1780157511223,42.05,73846.39,0.0,0.97615,2e-05,4.15284]
[1780157511650,42.05,73847.6,0.0,0.97617,2e-05,4.14987]
[1780157514028,42.05,73849.46,0.0,0.97621,2e-05,4.14523]
[1780157514082,42.05,73849.46,0.0,0.97621,2e-05,4.14523]
[1780157514129,42.06,73838.79,0.0,0.97601,2e-05,4.17323]
[1780157514223,42.06,73838.79,0.0,0.97601,2e-05,4.17323]
[1780157514676,42.06,73836.12,0.0,0.97596,2e-05,4.18017]
[1780157515683,42.06,73837.93,0.0,0.976,2e-05,4.17559]
[1780157518685,42.06,73835.82,0.0,0.97595,2e-05,4.18132]
[1780157518724,42.06,73835.82,0.0,0.97595,2e-05,4.18132]
[1780157518780,42.06,73834.52,0.0,0.97593,2e-05,4.18482]
[1780157521733,42.06,73840.76,0.0,0.97604,2e-05,4.16894]
[1780157522639,42.06,73840.76,0.0,0.97604,2e-05,4.16894]
[1780157522707,42.06,73840.76,0.0,0.97604,2e-05,4.16894]
[1780157522721,42.06,73840.76,0.0,0.97604,2e-05,4.16894]
[1780157522853,42.06,73842.29,0.0,0.97607,2e-05,4.16523]
[1780157525755,42.06,73845.58,0.0,0.97613,2e-05,4.15699]
[1780157530350,42.06,73843.17,0.0,0.97608,2e-05,4.16388]
[1780157530397,42.06,73843.17,0.0,0.97608,2e-05,4.16388]
[1780157530469,42.06,73843.17,0.0,0.97608,2e-05,4.16388]
[1780157530790,42.06,73841.32,0.0,0.97604,2e-05,4.16884]
[1780157531797,42.06,73844.96,0.0,0.97611,2e-05,4.15955]
[1780157536069,42.06,73845.77,0.0,0.97612,2e-05,4.15805]
[1780157536073,42.06,73845.77,0.0,0.97612,2e-05,4.15805]
[1780157536177,42.06,73845.77,0.0,0.97612,2e-05,4.15805]
[1780157536170,42.06,73845.94,0.0,0.97612,2e-05,4.15777]
[1780157536222,42.06,73845.94,0.0,0.97612,2e-05,4.15777]
[1780157536832,42.06,73847.52,0.0,0.97615,2e-05,4.15383]
[1780157540043,42.07,73847.62,0.0,0.97615,2e-05,4.1539]
[1780157540223,42.07,73848.17,0.0,0.97616,2e-05,4.15264]
[1780157540472,42.07,73848.17,0.0,0.97616,2e-05,4.15264]
[1780157545895,42.07,73850.58,0.0,0.97619,2e-05,4.14743]
[1780157546902,42.07,73855.58,0.0,0.97628,2e-05,4.1347]
[1780157548916,42.07,73859.31,0.0,0.97635,2e-05,4.1255]
[1780157549350,42.07,73859.31,0.0,0.97635,2e-05,4.1255]
[1780157549470,42.07,73859.31,0.0,0.97635,2e-05,4.1255]
[1780157549480,42.07,73859.31,0.0,0.97635,2e-05,4.1255]
[1780157549721,42.07,73859.31,0.0,0.97635,2e-05,4.1255]
[1780157549923,42.07,73859.63,0.0,0.97635,2e-05,4.1249]
[1780157553951,42.07,73862.31,0.0,0.9764,2e-05,4.11701]
[1780157555965,42.07,73864.71,0.0,0.97644,2e-05,4.11131]
[1780157557176,42.07,73864.71,0.0,0.97644,2e-05,4.11131]
[1780157557220,42.07,73864.71,0.0,0.97644,2e-05,4.11131]
[1780157557410,42.07,73865.27,0.0,0.97645,2e-05,4.11011]
[1780157557470,42.07,73865.27,0.0,0.97645,2e-05,4.11011]
[1780157557979,42.08,73865.71,0.0,0.97646,2e-05,4.10923]
[1780157558986,42.08,73867.9,0.0,0.97649,2e-05,4.10385]
[1780157564021,42.08,73869.44,0.0,0.97651,2e-05,4.10117]
[1780157568049,42.08,73872.65,0.0,0.97656,2e-05,4.09397]
[1780157569056,42.08,73875.23,0.0,0.97661,2e-05,4.08764]
[1780157569427,42.08,73875.23,0.0,0.97661,2e-05,4.08764]
[1780157569469,42.08,73875.23,0.0,0.97661,2e-05,4.08764]
[1780157570063,42.08,73875.68,0.0,0.97661,2e-05,4.08676]
[1780157570535,42.08,73875.68,0.0,0.97661,2e-05,4.08676]
[1780157570725,42.08,73875.68,0.0,0.97661,2e-05,4.08676]
[1780157577112,42.09,73873.44,0.0,0.97656,2e-05,4.09438]
[1780157577782,42.09,73873.44,0.0,0.97656,2e-05,4.09438]
[1780157577968,42.09,73873.44,0.0,0.97656,2e-05,4.09438]
[1780157578221,42.09,73873.44,0.0,0.97656,2e-05,4.09438]
[1780157584167,42.09,73872.17,0.0,0.97653,2e-05,4.09937]
[1780157585162,42.09,73872.17,0.0,0.97653,2e-05,4.09937]
[1780157586181,42.09,73866.63,0.0,0.97642,2e-05,4.11406]
[1780157589202,42.1,73864.45,0.0,0.97638,2e-05,4.1203]
[1780157594237,42.1,73865.28,0.0,0.97639,2e-05,4.11919]
[1780157599271,42.1,73864.74,0.0,0.97637,2e-05,4.1216]
[1780157605314,42.1,73864.92,0.0,0.97637,2e-05,4.12236]
[1780157610349,42.11,73864.77,0.0,0.97636,2e-05,4.12374]
[1780157615384,42.11,73864.81,0.0,0.97636,2e-05,4.12274]
[1780157620419,42.11,73864.86,0.0,0.97635,2e-05,4.12361]
[1780157629482,42.12,73864.94,0.0,0.97634,2e-05,4.12518]
[1780157634517,42.12,73865.22,0.0,0.97634,2e-05,4.12544]
[1780157639552,42.12,73865.25,0.0,0.97634,2e-05,4.12634]
[1780157644587,42.13,73865.72,0.0,0.97634,2e-05,4.12609]
[1780157645594,42.13,73863.41,0.0,0.9763,2e-05,4.13223]
[1780157651636,42.13,73864.83,0.0,0.97632,2e-05,4.1289]
[1780157656670,42.13,73864.63,0.0,0.97632,2e-05,4.12934]
[1780157661707,42.13,73864.94,0.0,0.97632,2e-05,4.12848]
[1780157668309,42.13,73864.73,0.0,0.97632,2e-05,4.12897]
[1780157670772,42.13,73859.04,0.0,0.97622,2e-05,4.14357]
[1780157675807,42.13,73861.03,0.0,0.97626,2e-05,4.1364]
[1780157680842,42.13,73860.41,0.0,0.97625,2e-05,4.13787]
[1780157686885,42.12,73859.51,0.0,0.97624,2e-05,4.14003]
[1780157691920,42.12,73859.23,0.0,0.97623,2e-05,4.14061]
[1780157696955,42.12,73863.46,0.0,0.97631,2e-05,4.12957]
[1780157701990,42.12,73859.41,0.0,0.97624,2e-05,4.13995]
[1780157707028,42.12,73859.72,0.0,0.97625,2e-05,4.13903]
[1780157710049,42.12,73863.16,0.0,0.97631,2e-05,4.13012]
[1780157712063,42.12,73865.15,0.0,0.97634,2e-05,4.125]
[1780157715084,42.12,73867.96,0.0,0.97639,2e-05,4.11781]
[1780157716090,42.12,73873.86,0.0,0.9765,2e-05,4.10271]
[1780157719112,42.12,73877.85,0.0,0.97657,2e-05,4.09265]
[1780157721128,42.12,73879.86,0.0,0.9766,2e-05,4.08765]
[1780157726161,42.13,73880.07,0.0,0.9766,2e-05,4.08746]
[1780157729182,42.13,73878.19,0.0,0.97657,2e-05,4.09246]
[1780157731196,42.13,73876.11,0.0,0.97654,2e-05,4.09599]
[1780157736231,42.13,73873.99,0.0,0.9765,2e-05,4.10161]
[1780157741266,42.13,73873.01,0.0,0.97648,2e-05,4.10425]
[1780157745294,42.13,73863.14,0.0,0.97631,2e-05,4.12965]
[1780157746300,42.13,73859.6,0.0,0.97624,2e-05,4.13874]
[1780157750329,42.13,73857.0,0.0,0.9762,2e-05,4.14526]
[1780157755365,42.13,73856.27,0.0,0.97619,2e-05,4.14686]
[1780157760400,42.12,73856.91,0.0,0.9762,2e-05,4.14493]
[1780157765435,42.12,73857.93,0.0,0.97622,2e-05,4.14203]
[1780157770470,42.12,73856.81,0.0,0.9762,2e-05,4.14468]
[1780157774500,42.12,73848.56,0.0,0.97606,2e-05,4.1658]
[1780157775507,42.12,73845.23,0.0,0.976,2e-05,4.17435]
[1780157780542,42.12,73841.95,0.0,0.97594,2e-05,4.18234]
[1780157781984,42.12,73841.95,0.0,0.97594,2e-05,4.18234]
[1780157782086,42.12,73840.03,0.0,0.97591,2e-05,4.18709]
[1780157782722,42.12,73840.03,0.0,0.97591,2e-05,4.18709]
[1780157783398,42.12,73841.2,0.0,0.97593,2e-05,4.18393]
[1780157789823,42.12,73841.19,0.0,0.97593,2e-05,4.18347]
[1780157790820,42.12,73841.33,0.0,0.97594,2e-05,4.18287]
[1780157794719,42.12,73842.9,0.0,0.97598,2e-05,4.17643]
[1780157796655,42.12,73845.22,0.0,0.97602,2e-05,4.17009]
[1780157798669,42.12,73849.79,0.0,0.97611,2e-05,4.15806]
[1780157800712,42.12,73851.09,0.0,0.97613,2e-05,4.15462]
[1780157800723,42.12,73851.09,0.0,0.97613,2e-05,4.15462]
[1780157806725,42.11,73850.74,0.0,0.97613,2e-05,4.15507]
[1780157808326,42.11,73845.55,0.0,0.97603,2e-05,4.16835]
[1780157810723,42.11,73845.03,0.0,0.97603,2e-05,4.1696]
[1780157810749,42.11,73845.03,0.0,0.97603,2e-05,4.1696]
[1780157810767,42.11,73845.03,0.0,0.97603,2e-05,4.1696]
[1780157810969,42.11,73845.03,0.0,0.97603,2e-05,4.1696]
[1780157811070,42.11,73845.03,0.0,0.97603,2e-05,4.16951]
[1780157814284,42.11,73844.95,0.0,0.97603,2e-05,4.16953]
[1780157814470,42.11,73844.95,0.0,0.97603,2e-05,4.16953]
[1780157816284,42.11,73844.01,0.0,0.97601,2e-05,4.17178]
[1780157816471,42.11,73844.01,0.0,0.97601,2e-05,4.17178]
[1780157816386,42.11,73844.02,0.0,0.97601,2e-05,4.17155]
[1780157821830,42.11,73844.81,0.0,0.97603,2e-05,4.16902]
[1780157824381,42.11,73848.01,0.0,0.97609,2e-05,4.16064]
[1780157824472,42.11,73848.01,0.0,0.97609,2e-05,4.16064]
[1780157829844,42.11,73848.71,0.0,0.9761,2e-05,4.15837]
[1780157829972,42.11,73848.71,0.0,0.9761,2e-05,4.15837]
[1780157830072,42.11,73848.85,0.0,0.97611,2e-05,4.15794]
[1780157836935,42.11,73848.01,0.0,0.97609,2e-05,4.15957]
[1780157838706,42.11,73847.86,0.0,0.97609,2e-05,4.15988]
[1780157838721,42.11,73847.86,0.0,0.97609,2e-05,4.15988]
[1780157843983,42.11,73847.73,0.0,0.97609,2e-05,4.15975]
[1780157850029,42.11,73847.71,0.0,0.9761,2e-05,4.15934]
[1780157851837,42.11,73847.71,0.0,0.9761,2e-05,4.15934]
[1780157851972,42.11,73847.71,0.0,0.9761,2e-05,4.15934]
[1780157852043,42.1,73847.55,0.0,0.9761,2e-05,4.15769]
[1780157857078,42.1,73847.48,0.0,0.97611,2e-05,4.15749]
[1780157862113,42.1,73847.36,0.0,0.97611,2e-05,4.15744]
[1780157870928,42.1,73847.53,0.0,0.97611,2e-05,4.15671]
[1780157870969,42.1,73847.53,0.0,0.97611,2e-05,4.15671]
[1780157876211,42.1,73847.48,0.0,0.97612,2e-05,4.15606]
[1780157883260,42.1,73847.2,0.0,0.97611,2e-05,4.1563]
[1780157891317,42.1,73847.44,0.0,0.97612,2e-05,4.1551]
[1780157895391,42.1,73847.05,0.0,0.97612,2e-05,4.15605]
[1780157895472,42.1,73847.05,0.0,0.97612,2e-05,4.15605]
[1780157895489,42.1,73847.05,0.0,0.97612,2e-05,4.15605]
[1780157895572,42.1,73847.05,0.0,0.97612,2e-05,4.15585]
[1780157895722,42.1,73847.05,0.0,0.97612,2e-05,4.15585]
[1780157902306,42.1,73847.1,0.0,0.97612,2e-05,4.15541]
[1780157910450,42.1,73847.1,0.0,0.97611,2e-05,4.15678]
[1780157913373,42.1,73847.1,0.0,0.97612,2e-05,4.15501]
[1780157913470,42.1,73847.1,0.0,0.97612,2e-05,4.15501]
[1780157919512,42.1,73844.17,0.0,0.97606,2e-05,4.16369]
[1780157920695,42.1,73843.45,0.0,0.97605,2e-05,4.16568]
[1780157920722,42.1,73843.45,0.0,0.97605,2e-05,4.16568]
[1780157920866,42.1,73843.45,0.0,0.97605,2e-05,4.16568]
[1780157920970,42.1,73843.45,0.0,0.97605,2e-05,4.16568]
[1780157921527,42.1,73842.76,0.0,0.97603,2e-05,4.16759]
[1780157924548,42.1,73838.43,0.0,0.97595,2e-05,4.17917]
[1780157925024,42.1,73838.43,0.0,0.97595,2e-05,4.17917]
[1780157925221,42.1,73838.43,0.0,0.97595,2e-05,4.17917]
[1780157929068,42.1,73833.54,0.0,0.97586,2e-05,4.19225]
[1780157933393,42.11,73834.22,0.0,0.97587,2e-05,4.19078]
[1780157933474,42.11,73834.22,0.0,0.97587,2e-05,4.19078]
[1780157933522,42.11,73834.22,0.0,0.97587,2e-05,4.19078]
[1780157933611,42.11,73834.29,0.0,0.97587,2e-05,4.19068]
[1780157933723,42.11,73834.29,0.0,0.97587,2e-05,4.19068]
[1780157939922,42.11,73830.65,0.0,0.9758,2e-05,4.20056]
[1780157939970,42.11,73830.65,0.0,0.9758,2e-05,4.20056]
[1780157940660,42.11,73825.5,0.0,0.97571,2e-05,4.21414]
[1780157941667,42.11,73819.97,0.0,0.9756,2e-05,4.22866]
[1780157944688,42.11,73815.93,0.0,0.97553,2e-05,4.23931]
[1780157945695,42.11,73811.05,0.0,0.97544,2e-05,4.25214]
[1780157948452,42.11,73810.9,0.0,0.97544,2e-05,4.25252]
[1780157948471,42.11,73810.9,0.0,0.97544,2e-05,4.25252]
[1780157948698,42.11,73810.9,0.0,0.97544,2e-05,4.25247]
[1780157948724,42.11,73810.9,0.0,0.97544,2e-05,4.25247]
[1780157948741,42.11,73810.87,0.0,0.97544,2e-05,4.25255]
[1780157955765,42.11,73811.52,0.0,0.97545,2e-05,4.25068]
[1780157960088,42.11,73811.34,0.0,0.97545,2e-05,4.2511]
[1780157960224,42.11,73811.34,0.0,0.97545,2e-05,4.2511]
[1780157965835,42.11,73810.45,0.0,0.97543,2e-05,4.25327]
[1780157972326,42.11,73810.07,0.0,0.97543,2e-05,4.25417]
[1780157972474,42.11,73810.07,0.0,0.97543,2e-05,4.25417]
[1780157972483,42.11,73810.07,0.0,0.97543,2e-05,4.25417]
[1780157972572,42.11,73809.48,0.0,0.97543,2e-05,4.25372]
[1780157972727,42.11,73809.48,0.0,0.97543,2e-05,4.25372]
[1780157981163,42.11,73809.92,0.0,0.97543,2e-05,4.25247]
[1780157984063,42.11,73812.46,0.0,0.97548,2e-05,4.24564]
[1780157984221,42.11,73812.46,0.0,0.97548,2e-05,4.24564]
[1780157984440,42.11,73812.46,0.0,0.97548,2e-05,4.24564]
[1780157984477,42.11,73812.46,0.0,0.97548,2e-05,4.24564]
[1780157984489,42.11,73819.26,0.0,0.97561,2e-05,4.22779]
[1780157990008,42.11,73820.41,0.0,0.97563,2e-05,4.2249]
[1780157995702,42.11,73821.84,0.0,0.97565,2e-05,4.22128]
[1780157995722,42.11,73821.84,0.0,0.97565,2e-05,4.22128]
[1780158001101,42.11,73823.24,0.0,0.97568,2e-05,4.21792]
[1780158002100,42.11,73830.65,0.0,0.97581,2e-05,4.19861]
[1780158004545,42.11,73831.75,0.0,0.97583,2e-05,4.19582]
[1780158004726,42.11,73831.82,0.0,0.97583,2e-05,4.19582]
[1780158004903,42.11,73831.82,0.0,0.97583,2e-05,4.19582]
[1780158004972,42.11,73831.82,0.0,0.97583,2e-05,4.19582]
[1780158005310,42.11,73831.82,0.0,0.97583,2e-05,4.19591]
[1780158011165,42.11,73835.22,0.0,0.97589,2e-05,4.18753]
[1780158014190,42.11,73835.53,0.0,0.97589,2e-05,4.18693]
[1780158014225,42.11,73835.53,0.0,0.97589,2e-05,4.18693]
[1780158014365,42.11,73835.53,0.0,0.97589,2e-05,4.18693]
[1780158014472,42.11,73835.53,0.0,0.97589,2e-05,4.18693]
[1780158014571,42.11,73835.17,0.0,0.97589,2e-05,4.18808]
[1780158016720,42.11,73835.34,0.0,0.97589,2e-05,4.18774]
[1780158020228,42.11,73843.06,0.0,0.97603,2e-05,4.16811]
[1780158020945,42.11,73843.06,0.0,0.97603,2e-05,4.16811]
[1780158021635,42.11,73843.06,0.0,0.97603,2e-05,4.16811]
[1780158021725,42.11,73844.6,0.0,0.97605,2e-05,4.16438]
[1780158021905,42.11,73844.6,0.0,0.97605,2e-05,4.16438]
[1780158021975,42.11,73844.6,0.0,0.97605,2e-05,4.16438]
[1780158022242,42.11,73844.77,0.0,0.97606,2e-05,4.16394]
[1780158027277,42.11,73844.97,0.0,0.97605,2e-05,4.16413]
[1780158032312,42.12,73844.89,0.0,0.97606,2e-05,4.1631]
[1780158037347,42.12,73845.5,0.0,0.97606,2e-05,4.16232]
[1780158041951,42.12,73845.65,0.0,0.97606,2e-05,4.16245]
[1780158041969,42.12,73845.65,0.0,0.97606,2e-05,4.16245]
[1780158047416,42.12,73845.74,0.0,0.97606,2e-05,4.16297]
[1780158050133,42.12,73845.68,0.0,0.97606,2e-05,4.16325]
[1780158050222,42.12,73845.68,0.0,0.97606,2e-05,4.16325]
[1780158050438,42.12,73845.71,0.0,0.97606,2e-05,4.16342]
[1780158051536,42.12,73845.71,0.0,0.97606,2e-05,4.16342]
[1780158051725,42.12,73845.71,0.0,0.97606,2e-05,4.16342]
[1780158059636,42.12,73847.26,0.0,0.97608,2e-05,4.16017]
[1780158062819,42.13,73847.75,0.0,0.97608,2e-05,4.15952]
[1780158062973,42.13,73847.75,0.0,0.97608,2e-05,4.15952]
[1780158063162,42.13,73847.75,0.0,0.97608,2e-05,4.15952]
[1780158063226,42.13,73847.75,0.0,0.97608,2e-05,4.15952]
[1780158063321,42.13,73847.75,0.0,0.97608,2e-05,4.15965]
[1780158068568,42.13,73848.85,0.0,0.9761,2e-05,4.15755]
[1780158072396,42.13,73848.85,0.0,0.9761,2e-05,4.15755]
[1780158072476,42.13,73848.85,0.0,0.9761,2e-05,4.15755]
[1780158078638,42.13,73845.02,0.0,0.97602,2e-05,4.16867]
[1780158079642,42.13,73845.02,0.0,0.97602,2e-05,4.16867]
[1780158079722,42.13,73845.02,0.0,0.97602,2e-05,4.16867]
[1780158079938,42.13,73845.02,0.0,0.97602,2e-05,4.16877]
[1780158079973,42.13,73845.02,0.0,0.97602,2e-05,4.16877]
[1780158080652,42.13,73845.06,0.0,0.97602,2e-05,4.16877]
[1780158085687,42.13,73848.51,0.0,0.97608,2e-05,4.16039]
[1780158091704,42.13,73848.24,0.0,0.97607,2e-05,4.16133]
[1780158091723,42.13,73848.24,0.0,0.97607,2e-05,4.16133]
[1780158091729,42.14,73841.04,0.0,0.97595,2e-05,4.17855]
[1780158091955,42.14,73841.04,0.0,0.97595,2e-05,4.17855]
[1780158091975,42.14,73841.04,0.0,0.97595,2e-05,4.17855]
[1780158092736,42.14,73840.55,0.0,0.97594,2e-05,4.17991]
[1780158095756,42.14,73827.7,0.0,0.9757,2e-05,4.21362]
[1780158096764,42.14,73825.75,0.0,0.97567,2e-05,4.21875]
[1780158097345,42.14,73825.75,0.0,0.97567,2e-05,4.21875]
[1780158097472,42.14,73825.75,0.0,0.97567,2e-05,4.21875]
[1780158101799,42.14,73816.47,0.0,0.9755,2e-05,4.24313]
[1780158106061,42.14,73815.32,0.0,0.97547,2e-05,4.24609]
[1780158106221,42.14,73815.32,0.0,0.97547,2e-05,4.24609]
[1780158106669,42.14,73815.32,0.0,0.97547,2e-05,4.24609]
[1780158106727,42.14,73815.32,0.0,0.97547,2e-05,4.24609]
[1780158106690,42.14,73815.32,0.0,0.97548,2e-05,4.24604]
[1780158112876,42.14,73815.35,0.0,0.97548,2e-05,4.24582]
[1780158117242,42.14,73815.35,0.0,0.97548,2e-05,4.24582]
[1780158117471,42.14,73815.35,0.0,0.97548,2e-05,4.24582]
[1780158122946,42.14,73814.15,0.0,0.97546,2e-05,4.24878]
[1780158124721,42.14,73814.15,0.0,0.97546,2e-05,4.24878]
[1780158126974,42.14,73808.83,0.0,0.97536,2e-05,4.26271]
[1780158128337,42.14,73808.83,0.0,0.97536,2e-05,4.26271]
[1780158128475,42.14,73808.83,0.0,0.97536,2e-05,4.26271]
[1780158128550,42.13,73807.8,0.0,0.97534,2e-05,4.26533]
[1780158134023,42.13,73806.76,0.0,0.97532,2e-05,4.26781]
[1780158137114,42.13,73806.76,0.0,0.97532,2e-05,4.26781]
[1780158137219,42.13,73806.76,0.0,0.97532,2e-05,4.26781]
[1780158143398,42.13,73808.73,0.0,0.97536,2e-05,4.26222]
[1780158144239,42.13,73809.06,0.0,0.97537,2e-05,4.26127]
[1780158144475,42.13,73809.06,0.0,0.97537,2e-05,4.26127]
[1780158144723,42.13,73809.06,0.0,0.97537,2e-05,4.26127]
[1780158144728,42.13,73809.04,0.0,0.97537,2e-05,4.26129]
[1780158150137,42.13,73809.22,0.0,0.97537,2e-05,4.26061]
[1780158151046,42.13,73809.22,0.0,0.97537,2e-05,4.26061]
[1780158151222,42.13,73809.22,0.0,0.97537,2e-05,4.26061]
[1780158151320,42.13,73809.29,0.0,0.97538,2e-05,4.25845]
[1780158156716,42.13,73809.11,0.0,0.97538,2e-05,4.25878]
[1780158156970,42.13,73809.11,0.0,0.97538,2e-05,4.25871]
[1780158162221,42.13,73809.36,0.0,0.97539,2e-05,4.25787]
[1780158166720,42.13,73809.36,0.0,0.97539,2e-05,4.25787]
[1780158167837,42.13,73809.36,0.0,0.97539,2e-05,4.2577]
[1780158167974,42.13,73809.36,0.0,0.97539,2e-05,4.2577]
[1780158168036,42.13,73809.36,0.0,0.97539,2e-05,4.25767]
[1780158176966,42.13,73809.36,0.0,0.97539,2e-05,4.25753]
[1780158177219,42.13,73809.36,0.0,0.97539,2e-05,4.25753]
[1780158182428,42.13,73809.33,0.0,0.97539,2e-05,4.2573]
[1780158186722,42.13,73809.33,0.0,0.97539,2e-05,4.25717]
[1780158195475,42.13,73809.19,0.0,0.97539,2e-05,4.25724]
[1780158196006,42.13,73809.19,0.0,0.97539,2e-05,4.25724]
[1780158196219,42.13,73809.19,0.0,0.97539,2e-05,4.25724]
[1780158202069,42.13,73807.98,0.0,0.97537,2e-05,4.26023]
[1780158204721,42.13,73807.87,0.0,0.97537,2e-05,4.26041]
[1780158211205,42.13,73808.77,0.0,0.97539,2e-05,4.25782]
[1780158211220,42.13,73808.77,0.0,0.97539,2e-05,4.25782]
[1780158216622,42.13,73808.91,0.0,0.9754,2e-05,4.2553]
[1780158220012,42.13,73808.9,0.0,0.9754,2e-05,4.25529]
[1780158220225,42.13,73808.9,0.0,0.9754,2e-05,4.25529]
[1780158220722,42.13,73808.9,0.0,0.9754,2e-05,4.25529]
[1780158220754,42.13,73808.98,0.0,0.97541,2e-05,4.255]
[1780158222664,42.13,73814.74,0.0,0.97551,2e-05,4.23979]
[1780158224443,42.13,73815.44,0.0,0.97553,2e-05,4.23795]
[1780158224469,42.13,73815.44,0.0,0.97553,2e-05,4.23795]
[1780158224678,42.13,73817.11,0.0,0.97556,2e-05,4.23357]
[1780158226707,42.13,73817.12,0.0,0.97556,2e-05,4.23356]
[1780158226720,42.13,73817.12,0.0,0.97556,2e-05,4.23356]
[1780158230787,42.13,73819.8,0.0,0.97561,2e-05,4.22657]
[1780158230824,42.13,73821.6,0.0,0.97564,2e-05,4.22188]
[1780158230981,42.13,73821.6,0.0,0.97564,2e-05,4.22188]
[1780158232202,42.13,73822.2,0.0,0.97565,2e-05,4.22034]
[1780158232220,42.13,73822.2,0.0,0.97565,2e-05,4.22034]
[1780158237870,42.13,73818.05,0.0,0.97557,2e-05,4.23136]
[1780158237970,42.13,73816.9,0.0,0.97555,2e-05,4.2344]
[1780158238227,42.13,73816.9,0.0,0.97555,2e-05,4.2344]
[1780158238473,42.13,73816.9,0.0,0.97555,2e-05,4.2344]
[1780158239783,42.13,73817.1,0.0,0.97555,2e-05,4.23389]
[1780158244818,42.13,73817.63,0.0,0.97556,2e-05,4.23255]
[1780158246210,42.13,73817.67,0.0,0.97556,2e-05,4.23245]
[1780158246219,42.13,73817.67,0.0,0.97556,2e-05,4.23245]
[1780158251867,42.13,73815.79,0.0,0.97553,2e-05,4.23742]
[1780158256903,42.13,73816.02,0.0,0.97553,2e-05,4.23683]
[1780158257394,42.13,73816.02,0.0,0.97553,2e-05,4.23683]
[1780158257472,42.13,73816.02,0.0,0.97553,2e-05,4.23683]
[1780158257746,42.13,73816.02,0.0,0.97553,2e-05,4.23683]
[1780158257910,42.13,73816.52,0.0,0.97554,2e-05,4.23552]
[1780158257974,42.13,73816.52,0.0,0.97554,2e-05,4.23552]
[1780158263952,42.13,73817.47,0.0,0.97556,2e-05,4.23309]
[1780158270260,42.13,73818.46,0.0,0.97558,2e-05,4.23052]
[1780158270472,42.13,73818.46,0.0,0.97558,2e-05,4.23052]
[1780158270787,42.13,73818.46,0.0,0.97558,2e-05,4.23052]
[1780158270826,42.13,73813.99,0.0,0.97549,2e-05,4.24231]
[1780158270973,42.13,73813.99,0.0,0.97549,2e-05,4.24231]
[1780158274342,42.13,73810.72,0.0,0.97545,2e-05,4.24896]
[1780158279393,42.13,73810.72,0.0,0.97545,2e-05,4.2489]
[1780158279471,42.13,73810.72,0.0,0.97545,2e-05,4.2489]
[1780158286111,42.13,73811.1,0.0,0.97545,2e-05,4.24791]
[1780158291146,42.13,73810.97,0.0,0.97545,2e-05,4.24826]
[1780158296850,42.13,73811.15,0.0,0.97545,2e-05,4.24778]
[1780158296974,42.13,73811.15,0.0,0.97545,2e-05,4.24778]
[1780158297291,42.13,73811.24,0.0,0.97546,2e-05,4.24753]
[1780158297474,42.13,73811.24,0.0,0.97546,2e-05,4.24753]
[1780158298195,42.13,73811.25,0.0,0.97546,2e-05,4.2475]
[1780158303230,42.13,73811.09,0.0,0.97545,2e-05,4.24789]
[1780158309272,42.13,73810.97,0.0,0.97545,2e-05,4.24816]
[1780158318336,42.13,73810.6,0.0,0.97544,2e-05,4.24905]
[1780158320587,42.13,73810.76,0.0,0.97545,2e-05,4.24862]
[1780158320722,42.13,73810.76,0.0,0.97545,2e-05,4.24862]
[1780158320806,42.13,73805.08,0.0,0.97534,2e-05,4.26353]
[1780158321357,42.13,73801.59,0.0,0.97528,2e-05,4.27274]
[1780158326392,42.13,73801.56,0.0,0.97528,2e-05,4.27254]
[1780158331056,42.13,73801.56,0.0,0.97528,2e-05,4.27254]
[1780158331305,42.13,73801.56,0.0,0.97528,2e-05,4.27254]
[1780158331469,42.13,73801.56,0.0,0.97528,2e-05,4.27254]
[1780158331570,42.13,73801.6,0.0,0.97529,2e-05,4.27021]
[1780158337469,42.12,73801.58,0.0,0.97529,2e-05,4.26997]
[1780158343510,42.12,73801.75,0.0,0.9753,2e-05,4.26928]
[1780158348548,42.12,73803.0,0.0,0.97532,2e-05,4.26582]
[1780158350562,42.12,73808.32,0.0,0.97542,2e-05,4.25174]
[1780158356604,42.12,73808.85,0.0,0.97543,2e-05,4.25033]
[1780158363045,42.12,73808.9,0.0,0.97543,2e-05,4.2502]
[1780158363724,42.12,73810.63,0.0,0.97547,2e-05,4.24565]
[1780158369695,42.12,73810.81,0.0,0.97547,2e-05,4.24514]
[1780158370786,42.12,73810.81,0.0,0.97547,2e-05,4.24514]
[1780158370971,42.12,73810.81,0.0,0.97547,2e-05,4.24514]
[1780158371000,42.12,73811.17,0.0,0.97548,2e-05,4.2442]
[1780158383793,42.12,73811.13,0.0,0.97547,2e-05,4.24436]
[1780158384720,42.12,73811.13,0.0,0.97547,2e-05,4.24436]
[1780158388721,42.12,73811.11,0.0,0.97547,2e-05,4.24441]
[1780158394872,42.12,73811.34,0.0,0.97549,2e-05,4.24186]
[1780158399907,42.12,73810.85,0.0,0.97548,2e-05,4.24315]
[1780158401705,42.12,73810.56,0.0,0.97547,2e-05,4.24392]
[1780158401722,42.12,73810.56,0.0,0.97547,2e-05,4.24392]
[1780158402402,42.12,73810.43,0.0,0.97547,2e-05,4.24425]
[1780158402473,42.12,73810.43,0.0,0.97547,2e-05,4.24425]
[1780158402928,42.12,73810.57,0.0,0.97547,2e-05,4.24388]
[1780158409977,42.12,73810.54,0.0,0.97547,2e-05,4.24394]
[1780158419040,42.12,73810.53,0.0,0.97547,2e-05,4.24393]
[1780158420704,42.12,73810.82,0.0,0.97548,2e-05,4.24317]
[1780158421054,42.12,73814.5,0.0,0.97555,2e-05,4.23349]
[1780158424075,42.12,73818.77,0.0,0.97563,2e-05,4.22236]
[1780158424497,42.12,73818.77,0.0,0.97563,2e-05,4.22236]
[1780158424720,42.12,73818.77,0.0,0.97563,2e-05,4.22236]
[1780158425083,42.12,73819.53,0.0,0.97564,2e-05,4.2204]
[1780158430120,42.12,73821.95,0.0,0.97568,2e-05,4.21428]
[1780158437169,42.12,73821.98,0.0,0.97568,2e-05,4.21454]
[1780158438176,42.12,73816.13,0.0,0.97557,2e-05,4.22992]
[1780158439183,42.12,73811.84,0.0,0.97549,2e-05,4.2412]
[1780158444218,42.12,73810.37,0.0,0.97547,2e-05,4.24505]
[1780158451267,42.12,73810.13,0.0,0.97547,2e-05,4.24368]
[1780158457309,42.12,73810.57,0.0,0.97548,2e-05,4.2425]
[1780158464358,42.12,73810.63,0.0,0.97548,2e-05,4.2423]
[1780158469394,42.12,73809.53,0.0,0.97546,2e-05,4.24515]
[1780158474429,42.12,73810.96,0.0,0.97549,2e-05,4.24134]
[1780158479465,42.12,73811.6,0.0,0.9755,2e-05,4.23964]
[1780158484500,42.12,73810.14,0.0,0.97547,2e-05,4.24345]
[1780158494569,42.12,73810.21,0.0,0.97548,2e-05,4.2431]
[1780158503637,42.12,73810.3,0.0,0.97548,2e-05,4.24276]
[1780158508672,42.12,73810.69,0.0,0.97549,2e-05,4.24168]
[1780158517735,42.12,73810.5,0.0,0.97549,2e-05,4.24014]
[1780158523777,42.12,73810.53,0.0,0.9755,2e-05,4.24]
[1780158528812,42.12,73812.48,0.0,0.97553,2e-05,4.23483]
[1780158533846,42.12,73812.66,0.0,0.97554,2e-05,4.23435]
[1780158534854,42.12,73809.32,0.0,0.97547,2e-05,4.24313]
[1780158536868,42.12,73804.98,0.0,0.97539,2e-05,4.25452]
[1780158541904,42.12,73799.15,0.0,0.97529,2e-05,4.2697]
[1780158542284,42.12,73799.15,0.0,0.97529,2e-05,4.2697]
[1780158542470,42.12,73799.15,0.0,0.97529,2e-05,4.2697]
[1780158542910,42.12,73801.31,0.0,0.97533,2e-05,4.26393]
[1780158547422,42.12,73799.67,0.0,0.9753,2e-05,4.26803]
[1780158550732,42.12,73799.67,0.0,0.9753,2e-05,4.26803]
[1780158557008,42.12,73798.86,0.0,0.97529,2e-05,4.26956]
[1780158561605,42.12,73798.6,0.0,0.97528,2e-05,4.27]
[1780158561720,42.12,73798.6,0.0,0.97528,2e-05,4.27]
[1780158562044,42.12,73798.81,0.0,0.97529,2e-05,4.26939]
[1780158564558,42.12,73799.27,0.0,0.9753,2e-05,4.26811]
[1780158564725,42.12,73799.27,0.0,0.9753,2e-05,4.26811]
[1780158567533,42.12,73800.26,0.0,0.97532,2e-05,4.26527]
[1780158571148,42.12,73803.08,0.0,0.97537,2e-05,4.2577]
[1780158571221,42.12,73803.08,0.0,0.97537,2e-05,4.2577]
[1780158571192,42.12,73803.96,0.0,0.9754,2e-05,4.25341]
[1780158572978,42.12,73804.1,0.0,0.9754,2e-05,4.25301]
[1780158573220,42.12,73804.1,0.0,0.9754,2e-05,4.25301]
[1780158574128,42.12,73808.8,0.0,0.97549,2e-05,4.24058]
[1780158579163,42.12,73810.47,0.0,0.97552,2e-05,4.2362]
[1780158579297,42.12,73810.47,0.0,0.97552,2e-05,4.2362]
[1780158579470,42.12,73810.47,0.0,0.97552,2e-05,4.2362]
[1780158581177,42.12,73810.77,0.0,0.97552,2e-05,4.23542]
[1780158583728,42.12,73810.72,0.0,0.97552,2e-05,4.23555]
[1780158583972,42.12,73810.72,0.0,0.97552,2e-05,4.23555]
[1780158588912,42.12,73808.22,0.0,0.97548,2e-05,4.24209]
[1780158588969,42.12,73808.22,0.0,0.97548,2e-05,4.24209]
[1780158589235,42.12,73808.09,0.0,0.97548,2e-05,4.24242]
[1780158591403,42.12,73808.59,0.0,0.97548,2e-05,4.24108]
[1780158591474,42.12,73808.59,0.0,0.97548,2e-05,4.24108]
[1780158598529,42.12,73809.9,0.0,0.97551,2e-05,4.23757]
[1780158598725,42.12,73809.9,0.0,0.97551,2e-05,4.23757]
[1780158599304,42.12,73810.02,0.0,0.97551,2e-05,4.23725]
[1780158599896,42.12,73810.02,0.0,0.97551,2e-05,4.23725]
[1780158599977,42.12,73810.02,0.0,0.97551,2e-05,4.23725]
[1780158606357,42.12,73810.74,0.0,0.97552,2e-05,4.23535]
[1780158611572,42.12,73811.29,0.0,0.97553,2e-05,4.23394]
[1780158613339,42.12,73810.41,0.0,0.97552,2e-05,4.23626]
[1780158613471,42.12,73810.41,0.0,0.97552,2e-05,4.23626]
[1780158613544,42.12,73803.84,0.0,0.9754,2e-05,4.25356]
[1780158616390,42.12,73802.93,0.0,0.97538,2e-05,4.2559]
[1780158616471,42.12,73802.93,0.0,0.97538,2e-05,4.2559]
[1780158621813,42.12,73803.48,0.0,0.97539,2e-05,4.2543]
[1780158621969,42.12,73803.48,0.0,0.97539,2e-05,4.2543]
[1780158622013,42.12,73802.87,0.0,0.97538,2e-05,4.25584]
[1780158624136,42.12,73801.85,0.0,0.97536,2e-05,4.25853]
[1780158624220,42.12,73801.85,0.0,0.97536,2e-05,4.25853]
[1780158629559,42.12,73801.63,0.0,0.97536,2e-05,4.25882]
[1780158630595,42.12,73801.63,0.0,0.97536,2e-05,4.25882]
[1780158630730,42.12,73801.63,0.0,0.97536,2e-05,4.25882]
[1780158636724,42.12,73802.64,0.0,0.97539,2e-05,4.25395]
[1780158636970,42.12,73802.64,0.0,0.97539,2e-05,4.25395]
[1780158637042,42.11,73803.13,0.0,0.9754,2e-05,4.25258]
[1780158639106,42.11,73803.25,0.0,0.9754,2e-05,4.25226]
[1780158639221,42.11,73803.25,0.0,0.9754,2e-05,4.25226]
[1780158644667,42.11,73803.62,0.0,0.97541,2e-05,4.25106]
[1780158649808,42.11,73803.62,0.0,0.97541,2e-05,4.25106]
[1780158649969,42.11,73803.62,0.0,0.97541,2e-05,4.25106]
[1780158650069,42.11,73803.62,0.0,0.97541,2e-05,4.25088]
[1780158650455,42.11,73803.62,0.0,0.97541,2e-05,4.25088]
[1780158650472,42.11,73803.62,0.0,0.97541,2e-05,4.25088]
[1780158655943,42.11,73803.79,0.0,0.97542,2e-05,4.25033]
[1780158655969,42.11,73803.79,0.0,0.97542,2e-05,4.25033]
[1780158656158,42.11,73806.05,0.0,0.97546,2e-05,4.24434]
[1780158658166,42.11,73807.58,0.0,0.97549,2e-05,4.24031]
[1780158658267,42.11,73812.92,0.0,0.97559,2e-05,4.2263]
[1780158659273,42.11,73812.92,0.0,0.97559,2e-05,4.2263]
[1780158659471,42.11,73814.2,0.0,0.97561,2e-05,4.22296]
[1780158662164,42.11,73813.99,0.0,0.9756,2e-05,4.22352]
[1780158662220,42.11,73813.99,0.0,0.9756,2e-05,4.22352]
[1780158662321,42.11,73814.27,0.0,0.97561,2e-05,4.22285]
[1780158668835,42.11,73816.66,0.0,0.97565,2e-05,4.21677]
[1780158673870,42.11,73816.53,0.0,0.97565,2e-05,4.21728]
[1780158675126,42.11,73816.53,0.0,0.97565,2e-05,4.21728]
[1780158675220,42.11,73816.53,0.0,0.97565,2e-05,4.21728]
[1780158675227,42.11,73815.36,0.0,0.97563,2e-05,4.2204]
[1780158678176,42.11,73815.62,0.0,0.97563,2e-05,4.21972]
[1780158678220,42.11,73815.62,0.0,0.97563,2e-05,4.21972]
[1780158683940,42.12,73815.0,0.0,0.97562,2e-05,4.22156]
[1780158687268,42.12,73813.88,0.0,0.9756,2e-05,4.22454]
[1780158687369,42.12,73813.93,0.0,0.9756,2e-05,4.22444]
[1780158687470,42.12,73813.93,0.0,0.9756,2e-05,4.22444]
[1780158689821,42.12,73813.93,0.0,0.9756,2e-05,4.22444]
[1780158689973,42.12,73813.93,0.0,0.9756,2e-05,4.22444]
[1780158689984,42.12,73813.73,0.0,0.97559,2e-05,4.22502]
[1780158691998,42.12,73810.93,0.0,0.97555,2e-05,4.23046]
[1780158697033,42.12,73810.64,0.0,0.97555,2e-05,4.2312]
[1780158699280,42.12,73810.52,0.0,0.97555,2e-05,4.23152]
[1780158709117,42.12,73811.16,0.0,0.97556,2e-05,4.22982]
[1780158714728,42.12,73810.63,0.0,0.97555,2e-05,4.23119]
[1780158715159,42.12,73811.26,0.0,0.97556,2e-05,4.22953]
[1780158715779,42.12,73811.26,0.0,0.97556,2e-05,4.22953]
[1780158715973,42.12,73811.26,0.0,0.97556,2e-05,4.22953]
[1780158721200,42.12,73811.19,0.0,0.97556,2e-05,4.22968]
[1780158729887,42.12,73811.25,0.0,0.97556,2e-05,4.22951]
[1780158733918,42.12,73808.1,0.0,0.9755,2e-05,4.23769]
[1780158733971,42.12,73808.1,0.0,0.9755,2e-05,4.23769]
[1780158734384,42.12,73808.1,0.0,0.9755,2e-05,4.23769]
[1780158734395,42.12,73808.06,0.0,0.9755,2e-05,4.23778]
[1780158734471,42.12,73808.06,0.0,0.9755,2e-05,4.23778]
[1780158738323,42.12,73817.44,0.0,0.97568,2e-05,4.21311]
[1780158739329,42.12,73819.26,0.0,0.97571,2e-05,4.20837]
[1780158740361,42.12,73819.26,0.0,0.97571,2e-05,4.20837]
[1780158740470,42.12,73817.78,0.0,0.97568,2e-05,4.21227]
[1780158746379,42.12,73817.06,0.0,0.97567,2e-05,4.21429]
[1780158750245,42.12,73817.02,0.0,0.97567,2e-05,4.21441]
[1780158750473,42.12,73817.02,0.0,0.97567,2e-05,4.21448]
[1780158751011,42.12,73817.02,0.0,0.97567,2e-05,4.21448]
[1780158751221,42.12,73817.02,0.0,0.97567,2e-05,4.21448]
[1780158751414,42.12,73821.46,0.0,0.97576,2e-05,4.20096]
[1780158755159,42.12,73824.67,0.0,0.97581,2e-05,4.19275]
[1780158755224,42.12,73824.67,0.0,0.97581,2e-05,4.19275]
[1780158760361,42.12,73824.59,0.0,0.97581,2e-05,4.19328]
[1780158767526,42.12,73824.4,0.0,0.9758,2e-05,4.19433]
[1780158768534,42.12,73829.58,0.0,0.9759,2e-05,4.1809]
[1780158769541,42.12,73834.92,0.0,0.97599,2e-05,4.16712]
[1780158771555,42.12,73838.01,0.0,0.97605,2e-05,4.15935]
[1780158775322,42.12,73838.48,0.0,0.97606,2e-05,4.1584]
[1780158775478,42.12,73838.48,0.0,0.97606,2e-05,4.1584]
[1780158775814,42.12,73837.81,0.0,0.97604,2e-05,4.1604]
[1780158775940,42.12,73837.81,0.0,0.97604,2e-05,4.1604]
[1780158775971,42.12,73837.81,0.0,0.97604,2e-05,4.1604]
[1780158775991,42.12,73837.16,0.0,0.97603,2e-05,4.16209]
[1780158778604,42.12,73832.45,0.0,0.97594,2e-05,4.17469]
[1780158783366,42.12,73831.55,0.0,0.97592,2e-05,4.17734]
[1780158783471,42.12,73831.55,0.0,0.97592,2e-05,4.17734]
[1780158788674,42.12,73830.05,0.0,0.97589,2e-05,4.18196]
[1780158793303,42.13,73828.68,0.0,0.97586,2e-05,4.18583]
[1780158793474,42.13,73828.68,0.0,0.97586,2e-05,4.18583]
[1780158794012,42.13,73829.04,0.0,0.97587,2e-05,4.18508]
[1780158794221,42.13,73829.04,0.0,0.97587,2e-05,4.18508]
[1780158794323,42.13,73829.54,0.0,0.97588,2e-05,4.18388]
[1780158799751,42.13,73829.35,0.0,0.97587,2e-05,4.18486]
[1780158802386,42.13,73829.27,0.0,0.97587,2e-05,4.18517]
[1780158802471,42.13,73829.27,0.0,0.97587,2e-05,4.18517]
[1780158808814,42.13,73829.28,0.0,0.97586,2e-05,4.18595]
[1780158813512,42.13,73828.83,0.0,0.97586,2e-05,4.18551]
[1780158813722,42.13,73828.4,0.0,0.97586,2e-05,4.18673]
[1780158814213,42.13,73828.4,0.0,0.97586,2e-05,4.18673]
[1780158814225,42.13,73828.4,0.0,0.97586,2e-05,4.18673]
[1780158814314,42.13,73828.64,0.0,0.97586,2e-05,4.1863]
[1780158819891,42.13,73828.75,0.0,0.97586,2e-05,4.18653]
[1780158822367,42.13,73828.85,0.0,0.97586,2e-05,4.18637]
[1780158822470,42.13,73828.85,0.0,0.97586,2e-05,4.18637]
[1780158824485,42.13,73828.81,0.0,0.97586,2e-05,4.18669]
[1780158824722,42.13,73828.52,0.0,0.97585,2e-05,4.18755]
[1780158824926,42.13,73828.58,0.0,0.97585,2e-05,4.18749]
[1780158825933,42.13,73823.33,0.0,0.97575,2e-05,4.20128]
[1780158827293,42.13,73823.33,0.0,0.97575,2e-05,4.20128]
[1780158827474,42.13,73823.33,0.0,0.97575,2e-05,4.20128]
[1780158834996,42.14,73820.43,0.0,0.9757,2e-05,4.20949]
[1780158840031,42.14,73820.58,0.0,0.9757,2e-05,4.20946]
[1780158840860,42.14,73820.58,0.0,0.9757,2e-05,4.20946]
[1780158840974,42.14,73820.58,0.0,0.9757,2e-05,4.20946]
[1780158842045,42.14,73833.22,0.0,0.97593,2e-05,4.17666]
[1780158843055,42.14,73838.52,0.0,0.97602,2e-05,4.16298]
[1780158844062,42.14,73838.33,0.0,0.97602,2e-05,4.1636]
[1780158844828,42.14,73838.33,0.0,0.97602,2e-05,4.1636]
[1780158844970,42.14,73838.33,0.0,0.97602,2e-05,4.1636]
[1780158845579,42.14,73838.8,0.0,0.97603,2e-05,4.16254]
[1780158845723,42.14,73838.8,0.0,0.97603,2e-05,4.16254]
[1780158846076,42.14,73838.62,0.0,0.97602,2e-05,4.16316]
[1780158849098,42.14,73847.6,0.0,0.97618,2e-05,4.14038]
[1780158850104,42.14,73856.48,0.0,0.97634,2e-05,4.11765]
[1780158851111,42.14,73857.62,0.0,0.97636,2e-05,4.1149]
[1780158852118,42.14,73861.57,0.0,0.97643,2e-05,4.10499]
[1780158857071,42.14,73864.05,0.0,0.97647,2e-05,4.0996]
[1780158857223,42.14,73864.05,0.0,0.97647,2e-05,4.0996]
[1780158863195,42.15,73864.24,0.0,0.97646,2e-05,4.10108]
[1780158866217,42.15,73859.92,0.0,0.97637,2e-05,4.11265]
[1780158867230,42.15,73846.81,0.0,0.97614,2e-05,4.14687]
[1780158868232,42.15,73842.74,0.0,0.97606,2e-05,4.15756]
[1780158872260,42.15,73848.47,0.0,0.97617,2e-05,4.14142]
[1780158872633,42.15,73848.47,0.0,0.97617,2e-05,4.14142]
[1780158872725,42.15,73848.47,0.0,0.97617,2e-05,4.14142]
[1780158873865,42.15,73848.8,0.0,0.97618,2e-05,4.14073]
[1780158873971,42.15,73848.8,0.0,0.97618,2e-05,4.14073]
[1780158874274,42.15,73848.99,0.0,0.97618,2e-05,4.14041]
[1780158880316,42.16,73850.58,0.0,0.9762,2e-05,4.13732]
[1780158885351,42.16,73848.78,0.0,0.97616,2e-05,4.14281]
[1780158885948,42.16,73848.78,0.0,0.97616,2e-05,4.14281]
[1780158885971,42.16,73848.78,0.0,0.97616,2e-05,4.14281]
[1780158893407,42.16,73848.64,0.0,0.97615,2e-05,4.14442]
[1780158894726,42.16,73848.11,0.0,0.97614,2e-05,4.14594]
[1780158894971,42.16,73848.11,0.0,0.97614,2e-05,4.14594]
[1780158895817,42.16,73848.07,0.0,0.97614,2e-05,4.14619]
[1780158895973,42.16,73848.07,0.0,0.97614,2e-05,4.14619]
[1780158896428,42.16,73848.71,0.0,0.97615,2e-05,4.14469]
[1780158901465,42.17,73848.13,0.0,0.97613,2e-05,4.14694]
[1780158906498,42.17,73847.79,0.0,0.97612,2e-05,4.14854]
[1780158908426,42.17,73847.87,0.0,0.97612,2e-05,4.14847]
[1780158908472,42.17,73847.87,0.0,0.97612,2e-05,4.14847]
[1780158914554,42.17,73850.1,0.0,0.97616,2e-05,4.1437]
[1780158915177,42.17,73850.1,0.0,0.97616,2e-05,4.1437]
[1780158915226,42.17,73850.1,0.0,0.97616,2e-05,4.1437]
[1780158915633,42.17,73850.1,0.0,0.97616,2e-05,4.1437]
[1780158915561,42.17,73850.67,0.0,0.97616,2e-05,4.14238]
[1780158915721,42.17,73850.67,0.0,0.97616,2e-05,4.14238]
[1780158918582,42.17,73855.1,0.0,0.97624,2e-05,4.13141]
[1780158919686,42.17,73858.79,0.0,0.97631,2e-05,4.12209]
[1780158919719,42.17,73858.79,0.0,0.97631,2e-05,4.12209]
[1780158920619,42.17,73858.79,0.0,0.97631,2e-05,4.12209]
[1780158920721,42.17,73861.41,0.0,0.97635,2e-05,4.11554]
[1780158921611,42.17,73862.76,0.0,0.97638,2e-05,4.11228]
[1780158923625,42.18,73870.23,0.0,0.97651,2e-05,4.09355]
[1780158925506,42.18,73872.06,0.0,0.97654,2e-05,4.08911]
[1780158925722,42.18,73871.95,0.0,0.97653,2e-05,4.08963]
[1780158931681,42.18,73874.95,0.0,0.97659,2e-05,4.08155]
[1780158936776,42.18,73876.65,0.0,0.97661,2e-05,4.07824]
[1780158936973,42.18,73876.65,0.0,0.97661,2e-05,4.07824]
[1780158938447,42.18,73876.31,0.0,0.9766,2e-05,4.07938]
[1780158938475,42.18,73876.31,0.0,0.9766,2e-05,4.07938]
[1780158938549,42.19,73876.61,0.0,0.9766,2e-05,4.07914]
[1780158943271,42.19,73877.83,0.0,0.97662,2e-05,4.07683]
[1780158943474,42.19,73877.83,0.0,0.97662,2e-05,4.07683]
[1780158946928,42.19,73878.64,0.0,0.97663,2e-05,4.07584]
[1780158946971,42.19,73878.64,0.0,0.97663,2e-05,4.07584]
[1780158947026,42.19,73879.26,0.0,0.97664,2e-05,4.07453]
[1780158951073,42.19,73879.03,0.0,0.97663,2e-05,4.07565]
[1780158951222,42.19,73879.03,0.0,0.97663,2e-05,4.07565]
[1780158954155,42.2,73878.03,0.0,0.9766,2e-05,4.07927]
[1780158954219,42.2,73878.03,0.0,0.9766,2e-05,4.07927]
[1780158954247,42.2,73869.49,0.0,0.97645,2e-05,4.10135]
[1780158954842,42.2,73867.72,0.0,0.97642,2e-05,4.10611]
[1780158955874,42.2,73867.72,0.0,0.97642,2e-05,4.10611]
[1780158955973,42.2,73867.72,0.0,0.97642,2e-05,4.10611]
[1780158955975,42.2,73865.41,0.0,0.97637,2e-05,4.11224]
[1780158959204,42.2,73864.38,0.0,0.97635,2e-05,4.11529]
[1780158959222,42.2,73864.38,0.0,0.97635,2e-05,4.11529]
[1780158964913,42.2,73860.35,0.0,0.97627,2e-05,4.1269]
[1780158969947,42.2,73859.85,0.0,0.97626,2e-05,4.12903]
[1780158972984,42.2,73860.04,0.0,0.97626,2e-05,4.12887]
[1780158973220,42.2,73860.04,0.0,0.97626,2e-05,4.12887]
[1780158973569,42.2,73860.04,0.0,0.97626,2e-05,4.12887]
[1780158973622,42.21,73859.97,0.0,0.97625,2e-05,4.12938]
[1780158973734,42.21,73859.97,0.0,0.97625,2e-05,4.12938]
[1780158980030,42.21,73859.54,0.0,0.97624,2e-05,4.13146]
[1780158980786,42.21,73859.54,0.0,0.97624,2e-05,4.13146]
[1780158980970,42.21,73859.54,0.0,0.97624,2e-05,4.13146]
[1780158983582,42.21,73859.33,0.0,0.97623,2e-05,4.13231]
[1780158983683,42.21,73854.4,0.0,0.97614,2e-05,4.14531]
[1780158984172,42.21,73854.4,0.0,0.97614,2e-05,4.14531]
[1780158984222,42.21,73854.4,0.0,0.97614,2e-05,4.14531]
[1780158984273,42.21,73851.73,0.0,0.9761,2e-05,4.1522]
[1780158990372,42.21,73850.34,0.0,0.97607,2e-05,4.1564]
[1780158991107,42.21,73846.49,0.0,0.97601,2e-05,4.16467]
[1780158995312,42.21,73843.2,0.0,0.97594,2e-05,4.17347]
[1780158995475,42.21,73843.2,0.0,0.97594,2e-05,4.17347]
[1780158995523,42.21,73841.79,0.0,0.97592,2e-05,4.17729]
[1780159001177,42.21,73841.64,0.0,0.97591,2e-05,4.17806]
[1780159007219,42.22,73840.73,0.0,0.97589,2e-05,4.18089]
[1780159008148,42.22,73840.73,0.0,0.97589,2e-05,4.18089]
[1780159010721,42.22,73839.4,0.0,0.97587,2e-05,4.18449]
[1780159019303,42.22,73839.53,0.0,0.97586,2e-05,4.18486]
[1780159022789,42.22,73839.7,0.0,0.97587,2e-05,4.18456]
[1780159022974,42.22,73841.49,0.0,0.9759,2e-05,4.17998]
[1780159023441,42.22,73841.49,0.0,0.9759,2e-05,4.17998]
[1780159023470,42.22,73841.49,0.0,0.9759,2e-05,4.17998]
[1780159023477,42.22,73842.74,0.0,0.97592,2e-05,4.17689]
[1780159029177,42.22,73842.67,0.0,0.97592,2e-05,4.17752]
[1780159034408,42.22,73842.69,0.0,0.97591,2e-05,4.178]
[1780159042464,42.22,73842.64,0.0,0.97591,2e-05,4.17885]
[1780159045485,42.22,73850.09,0.0,0.97604,2e-05,4.15983]
[1780159046492,42.22,73854.88,0.0,0.97613,2e-05,4.14758]
[1780159047499,42.22,73860.17,0.0,0.97622,2e-05,4.13409]
[1780159048440,42.22,73860.17,0.0,0.97622,2e-05,4.13409]
[1780159048474,42.22,73860.17,0.0,0.97622,2e-05,4.13409]
[1780159048506,42.23,73860.16,0.0,0.97622,2e-05,4.13428]
[1780159049038,42.23,73860.16,0.0,0.97622,2e-05,4.13428]
[1780159049219,42.23,73860.16,0.0,0.97622,2e-05,4.13428]
[1780159054548,42.23,73861.16,0.0,0.97624,2e-05,4.13078]
[1780159055472,42.23,73861.16,0.0,0.97624,2e-05,4.13078]
[1780159055733,42.23,73861.16,0.0,0.97624,2e-05,4.13078]
[1780159055751,42.23,73860.86,0.0,0.97623,2e-05,4.13172]
[1780159060503,42.23,73861.97,0.0,0.97625,2e-05,4.12954]
[1780159060720,42.23,73861.97,0.0,0.97625,2e-05,4.12954]
[1780159064729,42.23,73865.11,0.0,0.9763,2e-05,4.12215]
[1780159064824,42.23,73868.4,0.0,0.97636,2e-05,4.11389]
[1780159064973,42.23,73868.4,0.0,0.97636,2e-05,4.11389]
[1780159065414,42.23,73868.4,0.0,0.97636,2e-05,4.11389]
[1780159065470,42.23,73868.4,0.0,0.97636,2e-05,4.11389]
[1780159068070,42.23,73869.67,0.0,0.97638,2e-05,4.11103]
[1780159070661,42.24,73874.0,0.0,0.97645,2e-05,4.10076]
[1780159072894,42.24,73877.0,0.0,0.9765,2e-05,4.09354]
[1780159072972,42.24,73877.0,0.0,0.9765,2e-05,4.09354]
[1780159073926,42.24,73877.0,0.0,0.9765,2e-05,4.09354]
[1780159073968,42.24,73877.0,0.0,0.9765,2e-05,4.09354]
[1780159074689,42.24,73876.89,0.0,0.9765,2e-05,4.09429]
[1780159079724,42.24,73877.58,0.0,0.9765,2e-05,4.09371]
[1780159084759,42.24,73877.85,0.0,0.9765,2e-05,4.09421]
[1780159092812,42.25,73877.96,0.0,0.97649,2e-05,4.09487]
[1780159092969,42.25,73877.96,0.0,0.97649,2e-05,4.09582]
[1780159097850,42.25,73872.0,0.0,0.97637,2e-05,4.11204]
[1780159098857,42.25,73875.76,0.0,0.97644,2e-05,4.10262]
[1780159099976,42.25,73874.92,0.0,0.97642,2e-05,4.105]
[1780159100227,42.25,73874.92,0.0,0.97642,2e-05,4.105]
[1780159100872,42.25,73875.4,0.0,0.97643,2e-05,4.10399]
[1780159101285,42.25,73875.4,0.0,0.97643,2e-05,4.10399]
[1780159101473,42.25,73875.4,0.0,0.97643,2e-05,4.10399]
[1780159107921,42.26,73875.48,0.0,0.97642,2e-05,4.10534]
[1780159112956,42.26,73875.73,0.0,0.97643,2e-05,4.10392]
[1780159115909,42.26,73875.56,0.0,0.97642,2e-05,4.1048]
[1780159115971,42.26,73875.56,0.0,0.97642,2e-05,4.1048]
[1780159115978,42.26,73876.16,0.0,0.97643,2e-05,4.10349]
[1780159117289,42.26,73876.16,0.0,0.97643,2e-05,4.10349]
[1780159117470,42.26,73876.16,0.0,0.97643,2e-05,4.10349]
[1780159123029,42.27,73874.2,0.0,0.97638,2e-05,4.11003]
[1780159124360,42.27,73874.2,0.0,0.97638,2e-05,4.11003]
[1780159124469,42.27,73874.2,0.0,0.97638,2e-05,4.11003]
[1780159124570,42.27,73874.2,0.0,0.97638,2e-05,4.11045]
[1780159125171,42.27,73874.2,0.0,0.97638,2e-05,4.11045]
[1780159125224,42.27,73874.2,0.0,0.97638,2e-05,4.11045]
[1780159125291,42.27,73874.2,0.0,0.97638,2e-05,4.11045]
[1780159125322,42.27,73870.45,0.0,0.97631,2e-05,4.12006]
[1780159132696,42.27,73869.99,0.0,0.9763,2e-05,4.12215]
[1780159132722,42.27,73869.99,0.0,0.9763,2e-05,4.12215]
[1780159132798,42.27,73868.84,0.0,0.97628,2e-05,4.12562]
[1780159133476,42.27,73868.84,0.0,0.97628,2e-05,4.12562]
[1780159133720,42.27,73868.84,0.0,0.97628,2e-05,4.12562]
[1780159139143,42.27,73862.47,0.0,0.97615,2e-05,4.14294]
[1780159140842,42.27,73862.47,0.0,0.97615,2e-05,4.14294]
[1780159140972,42.27,73860.24,0.0,0.97611,2e-05,4.14882]
[1780159141629,42.27,73860.24,0.0,0.97611,2e-05,4.14882]
[1780159141720,42.27,73860.24,0.0,0.97611,2e-05,4.14882]
[1780159141731,42.28,73860.47,0.0,0.97612,2e-05,4.14845]
[1780159147644,42.28,73858.17,0.0,0.97607,2e-05,4.15484]
[1780159147722,42.28,73858.17,0.0,0.97607,2e-05,4.15484]
[1780159153243,42.28,73858.6,0.0,0.97607,2e-05,4.15446]
[1780159154216,42.28,73858.6,0.0,0.97607,2e-05,4.15446]
[1780159154469,42.28,73858.6,0.0,0.97607,2e-05,4.15446]
[1780159154566,42.28,73859.21,0.0,0.97608,2e-05,4.1531]
[1780159159684,42.28,73859.13,0.0,0.97608,2e-05,4.1533]
[1780159159724,42.28,73859.13,0.0,0.97608,2e-05,4.1533]
[1780159160287,42.28,73859.19,0.0,0.97608,2e-05,4.15368]
[1780159165206,42.28,73859.4,0.0,0.97608,2e-05,4.15356]
[1780159165220,42.28,73859.4,0.0,0.97608,2e-05,4.15356]
[1780159165843,42.28,73859.4,0.0,0.97608,2e-05,4.15356]
[1780159165944,42.28,73860.11,0.0,0.97609,2e-05,4.15194]
[1780159165970,42.28,73860.11,0.0,0.97609,2e-05,4.15194]
[1780159172960,42.28,73860.28,0.0,0.97609,2e-05,4.15194]
[1780159172973,42.28,73860.54,0.0,0.97611,2e-05,4.14957]
[1780159173784,42.28,73860.54,0.0,0.97611,2e-05,4.14957]
[1780159173802,42.28,73861.09,0.0,0.97611,2e-05,4.14837]
[1780159173971,42.28,73861.09,0.0,0.97611,2e-05,4.14837]
[1780159176404,42.28,73865.4,0.0,0.97619,2e-05,4.13751]
[1780159177894,42.28,73865.4,0.0,0.97619,2e-05,4.13751]
[1780159177971,42.29,73867.36,0.0,0.97622,2e-05,4.13258]
[1780159178241,42.29,73867.36,0.0,0.97622,2e-05,4.13258]
[1780159178471,42.29,73867.36,0.0,0.97622,2e-05,4.13258]
[1780159178571,42.29,73869.02,0.0,0.97625,2e-05,4.1286]
[1780159183707,42.29,73868.84,0.0,0.97625,2e-05,4.12952]
[1780159183725,42.29,73868.84,0.0,0.97625,2e-05,4.12952]
[1780159189495,42.29,73869.38,0.0,0.97625,2e-05,4.1292]
[1780159192649,42.29,73869.14,0.0,0.97624,2e-05,4.13013]
[1780159192725,42.29,73869.14,0.0,0.97624,2e-05,4.13013]
[1780159192868,42.29,73869.36,0.0,0.97624,2e-05,4.12987]
[1780159193442,42.29,73869.36,0.0,0.97624,2e-05,4.12987]
[1780159193472,42.29,73869.36,0.0,0.97624,2e-05,4.12987]
[1780159194074,42.29,73869.36,0.0,0.97624,2e-05,4.12987]
[1780159197727,42.29,73869.54,0.0,0.97624,2e-05,4.13003]
[1780159197971,42.29,73869.54,0.0,0.97624,2e-05,4.13003]
[1780159197829,42.29,73873.61,0.0,0.97632,2e-05,4.11974]
[1780159198778,42.29,73873.61,0.0,0.97632,2e-05,4.11974]
[1780159198972,42.29,73873.61,0.0,0.97632,2e-05,4.11974]
[1780159198879,42.29,73875.94,0.0,0.97636,2e-05,4.11395]
[1780159205607,42.3,73876.36,0.0,0.97635,2e-05,4.11416]
[1780159210603,42.3,73876.36,0.0,0.97635,2e-05,4.11416]
[1780159210724,42.3,73876.36,0.0,0.97635,2e-05,4.11416]
[1780159210810,42.3,73876.28,0.0,0.97635,2e-05,4.1153]
[1780159211117,42.3,73876.28,0.0,0.97635,2e-05,4.1153]
[1780159211221,42.3,73876.28,0.0,0.97635,2e-05,4.1153]
[1780159217691,42.3,73876.82,0.0,0.97635,2e-05,4.11523]
[1780159218287,42.3,73876.82,0.0,0.97635,2e-05,4.11523]
[1780159218469,42.3,73876.82,0.0,0.97635,2e-05,4.11523]
[1780159220888,42.3,73876.44,0.0,0.97634,2e-05,4.11658]
[1780159220984,42.3,73876.44,0.0,0.97634,2e-05,4.11658]
[1780159220989,42.31,73876.73,0.0,0.97634,2e-05,4.11602]
[1780159223492,42.31,73877.19,0.0,0.97635,2e-05,4.11522]
[1780159223720,42.31,73877.19,0.0,0.97635,2e-05,4.11522]
[1780159228768,42.31,73876.61,0.0,0.97633,2e-05,4.11783]
[1780159233803,42.31,73877.04,0.0,0.97634,2e-05,4.11576]
[1780159234426,42.31,73877.04,0.0,0.97634,2e-05,4.11576]
[1780159234471,42.31,73877.04,0.0,0.97634,2e-05,4.11576]
[1780159234810,42.31,73877.09,0.0,0.97634,2e-05,4.11582]
[1780159235249,42.31,73877.09,0.0,0.97634,2e-05,4.11582]
[1780159235473,42.31,73877.09,0.0,0.97634,2e-05,4.11582]
[1780159240853,42.32,73877.75,0.0,0.97634,2e-05,4.11528]
[1780159245890,42.32,73877.74,0.0,0.97634,2e-05,4.11628]
[1780159250493,42.32,73878.29,0.0,0.97634,2e-05,4.11566]
[1780159250722,42.32,73878.29,0.0,0.97634,2e-05,4.11566]
[1780159250813,42.32,73878.29,0.0,0.97634,2e-05,4.11566]
[1780159250972,42.32,73878.29,0.0,0.97634,2e-05,4.11566]
[1780159250924,42.32,73878.63,0.0,0.97635,2e-05,4.11499]
[1780159251931,42.32,73879.71,0.0,0.97636,2e-05,4.11243]
[1780159256966,42.32,73879.48,0.0,0.97635,2e-05,4.11402]
[1780159262001,42.33,73879.07,0.0,0.97634,2e-05,4.11607]
[1780159263473,42.33,73879.17,0.0,0.97634,2e-05,4.11601]
[1780159263723,42.33,73879.17,0.0,0.97634,2e-05,4.11601]
[1780159272074,42.33,73879.08,0.0,0.97633,2e-05,4.11801]
[1780159277510,42.33,73879.19,0.0,0.97633,2e-05,4.11792]
[1780159279776,42.33,73879.21,0.0,0.97632,2e-05,4.11884]
[1780159279970,42.33,73879.21,0.0,0.97632,2e-05,4.11884]
[1780159280007,42.34,73878.46,0.0,0.9763,2e-05,4.12114]
[1780159280587,42.34,73878.46,0.0,0.9763,2e-05,4.12114]
[1780159280725,42.34,73878.46,0.0,0.9763,2e-05,4.12114]
[1780159287070,42.34,73877.45,0.0,0.97628,2e-05,4.12446]
[1780159287230,42.34,73877.62,0.0,0.97628,2e-05,4.12438]
[1780159287911,42.34,73877.62,0.0,0.97628,2e-05,4.12438]
[1780159287969,42.34,73877.62,0.0,0.97628,2e-05,4.12438]
[1780159288070,42.34,73877.08,0.0,0.97627,2e-05,4.12611]
[1780159288424,42.34,73877.08,0.0,0.97627,2e-05,4.12611]
[1780159288525,42.34,73872.12,0.0,0.97618,2e-05,4.13884]
[1780159289194,42.34,73867.88,0.0,0.9761,2e-05,4.14989]
[1780159294229,42.34,73867.58,0.0,0.9761,2e-05,4.14938]
[1780159299264,42.34,73867.84,0.0,0.97611,2e-05,4.14932]
[1780159301054,42.34,73872.53,0.0,0.97619,2e-05,4.13752]
[1780159301879,42.34,73872.53,0.0,0.97619,2e-05,4.13752]
[1780159301974,42.34,73872.53,0.0,0.97619,2e-05,4.13752]
[1780159302721,42.34,73874.08,0.0,0.97621,2e-05,4.13368]
[1780159302822,42.34,73873.89,0.0,0.97621,2e-05,4.13432]
[1780159312312,42.35,73874.02,0.0,0.97621,2e-05,4.13427]
[1780159312471,42.35,73874.02,0.0,0.97621,2e-05,4.13427]
[1780159312493,42.35,73868.65,0.0,0.97611,2e-05,4.14907]
[1780159317008,42.35,73867.81,0.0,0.97609,2e-05,4.15156]
[1780159317232,42.35,73867.69,0.0,0.97609,2e-05,4.15208]
[1780159317341,42.35,73867.69,0.0,0.97609,2e-05,4.15208]
[1780159317472,42.35,73867.69,0.0,0.97609,2e-05,4.15208]
[1780159317572,42.35,73868.83,0.0,0.97611,2e-05,4.14915]
[1780159320412,42.35,73876.22,0.0,0.97624,2e-05,4.1305]
[1780159321181,42.35,73876.22,0.0,0.97624,2e-05,4.1305]
[1780159321222,42.35,73876.22,0.0,0.97624,2e-05,4.1305]
[1780159327667,42.35,73879.65,0.0,0.97629,2e-05,4.12232]
[1780159328467,42.35,73875.24,0.0,0.97621,2e-05,4.13426]
[1780159329550,42.35,73875.24,0.0,0.97621,2e-05,4.13426]
[1780159329733,42.35,73875.24,0.0,0.97621,2e-05,4.13426]
[1780159330390,42.35,73874.45,0.0,0.97619,2e-05,4.13657]
[1780159330470,42.35,73874.45,0.0,0.97619,2e-05,4.13657]
[1780159330481,42.35,73874.32,0.0,0.97619,2e-05,4.1369]
[1780159336523,42.36,73870.94,0.0,0.97613,2e-05,4.14636]
[1780159338274,42.36,73868.4,0.0,0.97608,2e-05,4.15301]
[1780159338475,42.36,73868.4,0.0,0.97608,2e-05,4.15301]
[1780159339544,42.36,73861.17,0.0,0.97595,2e-05,4.17188]
[1780159342565,42.36,73863.33,0.0,0.97599,2e-05,4.16652]
[1780159344223,42.36,73865.85,0.0,0.97603,2e-05,4.16016]
[1780159344473,42.36,73865.85,0.0,0.97603,2e-05,4.16016]
[1780159344960,42.36,73865.85,0.0,0.97603,2e-05,4.16016]
[1780159344972,42.36,73865.85,0.0,0.97603,2e-05,4.16016]
[1780159344978,42.36,73867.12,0.0,0.97605,2e-05,4.15697]
[1780159347600,42.36,73862.04,0.0,0.97596,2e-05,4.17027]
[1780159348607,42.36,73856.94,0.0,0.97587,2e-05,4.18354]
[1780159349267,42.36,73856.94,0.0,0.97587,2e-05,4.18354]
[1780159349473,42.36,73856.94,0.0,0.97587,2e-05,4.18354]
[1780159352635,42.36,73851.61,0.0,0.97578,2e-05,4.19563]
[1780159354649,42.36,73847.04,0.0,0.97569,2e-05,4.20755]
[1780159356674,42.36,73844.2,0.0,0.97564,2e-05,4.21497]
[1780159356725,42.36,73844.2,0.0,0.97564,2e-05,4.21497]
[1780159357766,42.36,73844.13,0.0,0.97564,2e-05,4.21515]
[1780159357970,42.36,73844.13,0.0,0.97564,2e-05,4.21515]
[1780159358071,42.36,73844.13,0.0,0.97564,2e-05,4.21514]
[1780159363712,42.36,73844.39,0.0,0.97565,2e-05,4.21444]
[1780159367698,42.36,73844.12,0.0,0.97564,2e-05,4.21514]
[1780159367722,42.36,73844.12,0.0,0.97564,2e-05,4.21514]
[1780159372775,42.36,73844.56,0.0,0.97565,2e-05,4.214]
[1780159373222,42.36,73844.56,0.0,0.97565,2e-05,4.214]
[1780159373472,42.36,73844.56,0.0,0.97565,2e-05,4.214]
[1780159373717,42.36,73844.56,0.0,0.97565,2e-05,4.214]
[1780159373970,42.36,73844.56,0.0,0.97565,2e-05,4.214]
[1780159374071,42.36,73844.83,0.0,0.97565,2e-05,4.2133]
[1780159376875,42.36,73848.48,0.0,0.97572,2e-05,4.20383]
[1780159376970,42.36,73848.48,0.0,0.97572,2e-05,4.20383]
[1780159382342,42.36,73849.21,0.0,0.97573,2e-05,4.20208]
[1780159382472,42.36,73849.21,0.0,0.97573,2e-05,4.20208]
[1780159383230,42.36,73848.87,0.0,0.97573,2e-05,4.20302]
[1780159383470,42.36,73848.87,0.0,0.97573,2e-05,4.20302]
[1780159383852,42.36,73848.9,0.0,0.97573,2e-05,4.20297]
[1780159389894,42.36,73848.91,0.0,0.97573,2e-05,4.20314]
[1780159395077,42.36,73848.91,0.0,0.97573,2e-05,4.20314]
[1780159395178,42.36,73853.2,0.0,0.9758,2e-05,4.19218]
[1780159395220,42.36,73853.2,0.0,0.9758,2e-05,4.19218]
[1780159396276,42.36,73856.64,0.0,0.97586,2e-05,4.18332]
[1780159396469,42.36,73856.64,0.0,0.97586,2e-05,4.18332]
[1780159396943,42.36,73856.74,0.0,0.97587,2e-05,4.18313]
[1780159401978,42.36,73857.57,0.0,0.97588,2e-05,4.18135]
[1780159403125,42.36,73857.57,0.0,0.97588,2e-05,4.18135]
[1780159403221,42.36,73857.57,0.0,0.97588,2e-05,4.18135]
[1780159411041,42.36,73856.95,0.0,0.97587,2e-05,4.18166]
[1780159413411,42.36,73856.95,0.0,0.97587,2e-05,4.18166]
[1780159413469,42.36,73856.95,0.0,0.97587,2e-05,4.18166]
[1780159418136,42.37,73857.23,0.0,0.97588,2e-05,4.18133]
[1780159418220,42.37,73857.23,0.0,0.97588,2e-05,4.18133]
[1780159418238,42.37,73857.23,0.0,0.97588,2e-05,4.18139]
[1780159421481,42.37,73857.23,0.0,0.97588,2e-05,4.18139]
[1780159421720,42.37,73857.23,0.0,0.97588,2e-05,4.18139]
[1780159427153,42.37,73856.76,0.0,0.97586,2e-05,4.18314]
[1780159432188,42.37,73856.38,0.0,0.97585,2e-05,4.18439]
[1780159440490,42.37,73856.19,0.0,0.97585,2e-05,4.18509]
[1780159440728,42.37,73856.19,0.0,0.97585,2e-05,4.18509]
[1780159445871,42.37,73856.46,0.0,0.97585,2e-05,4.18478]
[1780159445973,42.37,73856.46,0.0,0.97585,2e-05,4.18478]
[1780159446072,42.37,73856.4,0.0,0.97585,2e-05,4.18503]
[1780159452328,42.37,73856.6,0.0,0.97585,2e-05,4.18482]
[1780159459969,42.37,73856.75,0.0,0.97585,2e-05,4.18454]
[1780159465419,42.37,73859.03,0.0,0.97589,2e-05,4.17928]
[1780159470454,42.37,73858.89,0.0,0.97589,2e-05,4.17992]
[1780159473248,42.37,73858.9,0.0,0.9759,2e-05,4.17807]
[1780159473472,42.37,73858.94,0.0,0.9759,2e-05,4.17797]
[1780159474158,42.37,73858.94,0.0,0.9759,2e-05,4.17797]
[1780159474252,42.37,73858.94,0.0,0.9759,2e-05,4.17797]
[1780159474258,42.37,73859.5,0.0,0.97591,2e-05,4.17663]
[1780159479517,42.37,73859.11,0.0,0.9759,2e-05,4.17791]
[1780159484552,42.38,73859.11,0.0,0.9759,2e-05,4.17818]
[1780159489426,42.38,73859.11,0.0,0.9759,2e-05,4.17818]
[1780159489471,42.38,73859.11,0.0,0.9759,2e-05,4.17818]
[1780159494622,42.38,73858.89,0.0,0.97589,2e-05,4.17931]
[1780159497075,42.38,73858.89,0.0,0.97589,2e-05,4.17931]
[1780159497229,42.38,73858.89,0.0,0.97589,2e-05,4.17931]
[1780159497930,42.38,73858.89,0.0,0.97589,2e-05,4.17948]
[1780159497974,42.38,73858.89,0.0,0.97589,2e-05,4.17948]
[1780159498020,42.38,73858.89,0.0,0.97589,2e-05,4.17954]
[1780159501068,42.38,73858.82,0.0,0.97588,2e-05,4.17972]
[1780159501671,42.38,73865.93,0.0,0.97601,2e-05,4.16153]
[1780159504692,42.38,73868.67,0.0,0.97606,2e-05,4.15472]
[1780159506576,42.38,73868.85,0.0,0.97606,2e-05,4.15436]
[1780159506723,42.38,73868.85,0.0,0.97606,2e-05,4.15436]
[1780159506749,42.38,73869.31,0.0,0.97607,2e-05,4.15327]
[1780159513755,42.38,73871.7,0.0,0.97611,2e-05,4.14789]
[1780159521811,42.38,73869.95,0.0,0.97607,2e-05,4.15327]
[1780159526846,42.38,73869.16,0.0,0.97605,2e-05,4.15579]
[1780159531881,42.39,73869.1,0.0,0.97606,2e-05,4.15458]
[1780159536916,42.39,73870.03,0.0,0.97607,2e-05,4.15268]
[1780159540944,42.39,73875.9,0.0,0.97617,2e-05,4.13802]
[1780159545979,42.39,73878.27,0.0,0.97621,2e-05,4.13262]
[1780159551014,42.39,73866.71,0.0,0.976,2e-05,4.16307]
[1780159552022,42.39,73863.37,0.0,0.97594,2e-05,4.17178]
[1780159556050,42.39,73859.17,0.0,0.97586,2e-05,4.18294]
[1780159561085,42.39,73859.72,0.0,0.97587,2e-05,4.18178]
[1780159568144,42.4,73857.96,0.0,0.97583,2e-05,4.18674]
[1780159570158,42.4,73853.17,0.0,0.97575,2e-05,4.19923]
[1780159571165,42.4,73848.25,0.0,0.97566,2e-05,4.21204]
[1780159576199,42.4,73847.98,0.0,0.97565,2e-05,4.21273]
[1780159581235,42.4,73848.13,0.0,0.97565,2e-05,4.21233]
[1780159586270,42.4,73848.29,0.0,0.97566,2e-05,4.21192]
[1780159592312,42.4,73848.29,0.0,0.97567,2e-05,4.20998]
[1780159597352,42.4,73851.86,0.0,0.97573,2e-05,4.20073]
[1780159603393,42.4,73852.99,0.0,0.97575,2e-05,4.19792]
[1780159605408,42.4,73843.74,0.0,0.97558,2e-05,4.22202]
[1780159606945,42.4,73837.92,0.0,0.97548,2e-05,4.23718]
[1780159615035,42.4,73837.64,0.0,0.97547,2e-05,4.23771]
[1780159617300,42.39,73837.64,0.0,0.97547,2e-05,4.23755]
[1780159618580,42.39,73833.46,0.0,0.9754,2e-05,4.24834]
[1780159618724,42.39,73833.46,0.0,0.9754,2e-05,4.24834]
[1780159620381,42.39,73831.8,0.0,0.97537,2e-05,4.25269]
[1780159620470,42.39,73832.33,0.0,0.97538,2e-05,4.25124]
[1780159620513,42.39,73832.5,0.0,0.97538,2e-05,4.25074]
[1780159624540,42.39,73824.92,0.0,0.97524,2e-05,4.2704]
[1780159625548,42.39,73820.56,0.0,0.97516,2e-05,4.28178]
[1780159627562,42.39,73809.72,0.0,0.97496,2e-05,4.31015]
[1780159629576,42.39,73806.92,0.0,0.97491,2e-05,4.31723]
[1780159632143,42.39,73807.46,0.0,0.97492,2e-05,4.31563]
[1780159632221,42.39,73807.46,0.0,0.97492,2e-05,4.31563]
[1780159636625,42.39,73815.67,0.0,0.97508,2e-05,4.29287]
[1780159637632,42.39,73819.35,0.0,0.97515,2e-05,4.28304]
[1780159639551,42.39,73819.29,0.0,0.97515,2e-05,4.28308]
[1780159640828,42.39,73820.89,0.0,0.97518,2e-05,4.27875]
[1780159640970,42.39,73820.89,0.0,0.97518,2e-05,4.27875]
[1780159641409,42.39,73820.89,0.0,0.97518,2e-05,4.27875]
[1780159641046,42.39,73820.99,0.0,0.97519,2e-05,4.27827]
[1780159641469,42.39,73820.99,0.0,0.97519,2e-05,4.27827]
[1780159647702,42.39,73820.73,0.0,0.97518,2e-05,4.27833]
[1780159652737,42.38,73818.16,0.0,0.97515,2e-05,4.28263]
[1780159654248,42.38,73818.16,0.0,0.97515,2e-05,4.28263]
[1780159654328,42.38,73809.48,0.0,0.97499,2e-05,4.30529]
[1780159654471,42.38,73809.48,0.0,0.97499,2e-05,4.30529]
[1780159655376,42.38,73809.48,0.0,0.97499,2e-05,4.30529]
[1780159655470,42.38,73808.33,0.0,0.97497,2e-05,4.30818]
[1780159660793,42.38,73807.01,0.0,0.97495,2e-05,4.3109]
[1780159665916,42.38,73803.82,0.0,0.9749,2e-05,4.31874]
[1780159665976,42.38,73803.82,0.0,0.9749,2e-05,4.31874]
[1780159666065,42.38,73803.82,0.0,0.9749,2e-05,4.31874]
[1780159666220,42.38,73803.82,0.0,0.9749,2e-05,4.31874]
[1780159666250,42.38,73803.36,0.0,0.97489,2e-05,4.31963]
[1780159672877,42.38,73804.43,0.0,0.97492,2e-05,4.31583]
[1780159675104,42.38,73805.09,0.0,0.97493,2e-05,4.31392]
[1780159675221,42.38,73805.09,0.0,0.97493,2e-05,4.31392]
[1780159680353,42.37,73804.71,0.0,0.97493,2e-05,4.3142]
[1780159680470,42.37,73804.71,0.0,0.97493,2e-05,4.3142]
[1780159680408,42.37,73808.25,0.0,0.975,2e-05,4.30454]
[1780159680781,42.37,73808.25,0.0,0.975,2e-05,4.30454]
[1780159680972,42.37,73808.25,0.0,0.975,2e-05,4.30454]
[1780159688989,42.37,73807.59,0.0,0.97499,2e-05,4.30528]
[1780159694025,42.37,73807.75,0.0,0.975,2e-05,4.30424]
[1780159696039,42.37,73815.74,0.0,0.97515,2e-05,4.2829]
[1780159697431,42.37,73815.74,0.0,0.97515,2e-05,4.2829]
[1780159697471,42.37,73815.74,0.0,0.97515,2e-05,4.2829]
[1780159697439,42.37,73815.41,0.0,0.97514,2e-05,4.28358]
[1780159698125,42.37,73815.41,0.0,0.97514,2e-05,4.28358]
[1780159698219,42.37,73815.41,0.0,0.97514,2e-05,4.28358]
[1780159699378,42.37,73815.3,0.0,0.97514,2e-05,4.28379]
[1780159705109,42.37,73818.17,0.0,0.9752,2e-05,4.27573]
[1780159705222,42.37,73818.17,0.0,0.9752,2e-05,4.27573]
[1780159705322,42.37,73817.7,0.0,0.97519,2e-05,4.2769]
[1780159706620,42.37,73816.99,0.0,0.97518,2e-05,4.27869]
[1780159706721,42.37,73816.99,0.0,0.97518,2e-05,4.27869]
[1780159712151,42.36,73817.34,0.0,0.9752,2e-05,4.2753]
[1780159722069,42.36,73817.05,0.0,0.97519,2e-05,4.27591]
[1780159722810,42.36,73817.05,0.0,0.9752,2e-05,4.27532]
[1780159722971,42.36,73817.05,0.0,0.9752,2e-05,4.27532]
[1780159723434,42.36,73817.05,0.0,0.9752,2e-05,4.27532]
[1780159723470,42.36,73817.05,0.0,0.9752,2e-05,4.27532]
[1780159723535,42.36,73816.61,0.0,0.97519,2e-05,4.27641]
[1780159729270,42.36,73816.6,0.0,0.97519,2e-05,4.27597]
[1780159732556,42.36,73816.02,0.0,0.97518,2e-05,4.27728]
[1780159732722,42.36,73816.02,0.0,0.97518,2e-05,4.27728]
[1780159732820,42.36,73816.02,0.0,0.97518,2e-05,4.27728]
[1780159732974,42.36,73816.02,0.0,0.97518,2e-05,4.27728]
[1780159734305,42.36,73816.49,0.0,0.97519,2e-05,4.27588]
[1780159737620,42.36,73815.98,0.0,0.97519,2e-05,4.277]
[1780159743369,42.36,73819.04,0.0,0.97525,2e-05,4.26851]
[1780159743682,42.36,73819.04,0.0,0.97525,2e-05,4.26851]
[1780159743725,42.36,73819.04,0.0,0.97525,2e-05,4.26851]
[1780159743904,42.36,73819.04,0.0,0.97525,2e-05,4.26851]
[1780159743975,42.36,73819.04,0.0,0.97525,2e-05,4.26851]
[1780159744376,42.36,73819.64,0.0,0.97526,2e-05,4.26687]
[1780159749411,42.36,73819.94,0.0,0.97527,2e-05,4.26579]
[1780159750616,42.36,73819.25,0.0,0.97525,2e-05,4.26754]
[1780159750727,42.36,73819.25,0.0,0.97525,2e-05,4.26754]
[1780159751677,42.36,73819.96,0.0,0.97527,2e-05,4.26561]
[1780159751721,42.36,73819.96,0.0,0.97527,2e-05,4.26561]
[1780159753439,42.36,73819.9,0.0,0.97527,2e-05,4.26565]
[1780159758474,42.36,73821.07,0.0,0.97529,2e-05,4.26228]
[1780159763509,42.36,73821.94,0.0,0.97531,2e-05,4.25973]
[1780159764679,42.36,73821.9,0.0,0.97531,2e-05,4.25979]
[1780159764722,42.36,73821.9,0.0,0.97531,2e-05,4.25979]
[1780159765095,42.36,73821.9,0.0,0.97531,2e-05,4.25979]
[1780159765223,42.36,73821.9,0.0,0.97531,2e-05,4.25979]
[1780159765295,42.36,73821.9,0.0,0.97531,2e-05,4.25974]
[1780159769899,42.35,73823.31,0.0,0.97534,2e-05,4.25585]
[1780159771041,42.35,73825.11,0.0,0.97537,2e-05,4.25109]
[1780159771219,42.35,73825.11,0.0,0.97537,2e-05,4.25109]
[1780159771467,42.35,73825.11,0.0,0.97537,2e-05,4.25109]
[1780159771566,42.35,73826.01,0.0,0.9754,2e-05,4.24676]
[1780159771723,42.35,73826.01,0.0,0.9754,2e-05,4.24676]
[1780159777608,42.35,73828.17,0.0,0.97544,2e-05,4.24098]
[1780159782643,42.35,73828.77,0.0,0.97545,2e-05,4.23934]
[1780159785302,42.35,73828.77,0.0,0.97545,2e-05,4.23934]
[1780159785469,42.35,73828.77,0.0,0.97545,2e-05,4.23934]
[1780159785483,42.35,73827.78,0.0,0.97543,2e-05,4.2419]
[1780159785744,42.35,73827.78,0.0,0.97543,2e-05,4.2419]
[1780159785974,42.35,73827.78,0.0,0.97543,2e-05,4.2419]
[1780159791708,42.35,73829.01,0.0,0.97545,2e-05,4.23863]
[1780159793018,42.35,73829.01,0.0,0.97545,2e-05,4.23863]
[1780159793219,42.35,73829.01,0.0,0.97545,2e-05,4.23863]
[1780159798757,42.35,73829.15,0.0,0.97546,2e-05,4.23821]
[1780159802902,42.35,73829.01,0.0,0.97545,2e-05,4.23857]
[1780159802969,42.35,73829.01,0.0,0.97545,2e-05,4.23857]
[1780159803003,42.35,73828.87,0.0,0.97545,2e-05,4.23892]
[1780159805258,42.35,73828.98,0.0,0.97545,2e-05,4.23862]
[1780159805478,42.35,73828.98,0.0,0.97545,2e-05,4.23862]
[1780159810841,42.35,73829.03,0.0,0.97546,2e-05,4.23845]
[1780159816486,42.35,73829.03,0.0,0.97546,2e-05,4.23845]
[1780159816575,42.35,73830.2,0.0,0.97548,2e-05,4.23536]
[1780159816722,42.35,73830.2,0.0,0.97548,2e-05,4.23536]
[1780159816732,42.35,73830.2,0.0,0.97548,2e-05,4.23536]
[1780159816973,42.35,73830.2,0.0,0.97548,2e-05,4.23536]
[1780159816978,42.35,73830.24,0.0,0.97548,2e-05,4.23525]
[1780159821961,42.35,73827.88,0.0,0.97543,2e-05,4.24143]
[1780159821973,42.35,73827.88,0.0,0.97543,2e-05,4.24143]
[1780159822261,42.35,73827.88,0.0,0.97543,2e-05,4.24143]
[1780159822471,42.35,73827.88,0.0,0.97543,2e-05,4.24143]
[1780159822572,42.35,73827.43,0.0,0.97543,2e-05,4.24259]
[1780159831988,42.35,73823.83,0.0,0.97537,2e-05,4.24995]
[1780159832854,42.35,73823.83,0.0,0.97537,2e-05,4.24995]
[1780159832977,42.35,73823.83,0.0,0.97537,2e-05,4.24995]
[1780159833300,42.35,73823.83,0.0,0.97537,2e-05,4.24995]
[1780159833473,42.35,73823.83,0.0,0.97537,2e-05,4.24995]
[1780159833493,42.35,73823.24,0.0,0.97536,2e-05,4.25144]
[1780159839037,42.35,73824.13,0.0,0.97538,2e-05,4.24897]
[1780159841577,42.35,73824.13,0.0,0.97538,2e-05,4.24897]
[1780159841722,42.35,73823.89,0.0,0.97537,2e-05,4.24955]
[1780159842066,42.35,73823.89,0.0,0.97537,2e-05,4.24955]
[1780159842224,42.35,73823.89,0.0,0.97537,2e-05,4.24955]
[1780159842283,42.35,73823.84,0.0,0.97537,2e-05,4.24962]
[1780159848101,42.35,73824.19,0.0,0.97538,2e-05,4.24856]
[1780159849256,42.35,73824.19,0.0,0.97538,2e-05,4.24856]
[1780159849470,42.35,73824.19,0.0,0.97538,2e-05,4.24856]
[1780159855155,42.35,73824.0,0.0,0.97538,2e-05,4.24887]
[1780159860190,42.35,73824.07,0.0,0.97538,2e-05,4.24857]
[1780159865225,42.35,73824.08,0.0,0.97538,2e-05,4.24845]
[1780159871267,42.35,73824.28,0.0,0.97539,2e-05,4.24782]
[1780159874010,42.35,73824.28,0.0,0.97539,2e-05,4.24782]
[1780159874220,42.35,73824.28,0.0,0.97539,2e-05,4.24782]
[1780159874576,42.35,73824.28,0.0,0.97539,2e-05,4.24782]
[1780159874677,42.35,73824.28,0.0,0.97539,2e-05,4.24778]
[1780159874721,42.35,73824.28,0.0,0.97539,2e-05,4.24778]
[1780159880330,42.35,73824.24,0.0,0.97539,2e-05,4.24781]
[1780159885368,42.35,73823.65,0.0,0.97538,2e-05,4.24928]
[1780159889539,42.35,73823.59,0.0,0.97537,2e-05,4.24939]
[1780159889639,42.35,73818.05,0.0,0.97527,2e-05,4.26392]
[1780159889720,42.35,73818.05,0.0,0.97527,2e-05,4.26392]
[1780159890181,42.35,73818.05,0.0,0.97527,2e-05,4.26392]
[1780159890221,42.35,73818.05,0.0,0.97527,2e-05,4.26392]
[1780159890405,42.35,73816.28,0.0,0.97524,2e-05,4.26853]
[1780159895440,42.35,73814.47,0.0,0.97522,2e-05,4.27105]
[1780159896902,42.35,73814.84,0.0,0.97523,2e-05,4.27002]
[1780159896969,42.35,73814.84,0.0,0.97523,2e-05,4.27002]
[1780159902490,42.35,73814.24,0.0,0.97522,2e-05,4.27121]
[1780159909539,42.35,73814.18,0.0,0.97522,2e-05,4.27088]
[1780159915581,42.35,73814.38,0.0,0.97523,2e-05,4.26991]
[1780159920616,42.34,73815.04,0.0,0.97524,2e-05,4.26781]
[1780159928673,42.34,73816.11,0.0,0.97526,2e-05,4.26442]
[1780159928839,42.34,73816.11,0.0,0.97526,2e-05,4.26442]
[1780159928970,42.34,73816.11,0.0,0.97526,2e-05,4.26442]
[1780159929331,42.34,73816.11,0.0,0.97526,2e-05,4.26442]
[1780159929471,42.34,73816.11,0.0,0.97526,2e-05,4.26442]
[1780159929680,42.34,73816.18,0.0,0.97527,2e-05,4.26417]
[1780159930687,42.34,73820.51,0.0,0.97535,2e-05,4.25273]
[1780159931693,42.34,73824.17,0.0,0.97542,2e-05,4.24308]
[1780159931768,42.34,73824.17,0.0,0.97542,2e-05,4.24308]
[1780159931973,42.34,73824.17,0.0,0.97542,2e-05,4.24308]
[1780159932701,42.34,73827.01,0.0,0.97547,2e-05,4.23562]
[1780159936107,42.34,73826.29,0.0,0.97546,2e-05,4.23745]
[1780159936221,42.34,73826.29,0.0,0.97546,2e-05,4.23745]
[1780159936729,42.34,73826.63,0.0,0.97546,2e-05,4.23654]
[1780159938683,42.34,73826.63,0.0,0.97546,2e-05,4.23654]
[1780159938729,42.34,73826.63,0.0,0.97546,2e-05,4.23654]
[1780159943779,42.34,73827.94,0.0,0.97549,2e-05,4.233]
[1780159944950,42.34,73827.94,0.0,0.97549,2e-05,4.233]
[1780159944970,42.34,73827.94,0.0,0.97549,2e-05,4.233]
[1780159945347,42.34,73827.94,0.0,0.97549,2e-05,4.233]
[1780159945471,42.34,73827.94,0.0,0.97549,2e-05,4.233]
[1780159945572,42.34,73828.19,0.0,0.97549,2e-05,4.23233]
[1780159950831,42.34,73828.41,0.0,0.9755,2e-05,4.23172]
[1780159952786,42.34,73828.71,0.0,0.97551,2e-05,4.22899]
[1780159952969,42.34,73828.71,0.0,0.97551,2e-05,4.22899]
[1780159955487,42.34,73829.01,0.0,0.97552,2e-05,4.2282]
[1780159955723,42.34,73829.01,0.0,0.97552,2e-05,4.2282]
[1780159955753,42.34,73830.38,0.0,0.97554,2e-05,4.22464]
[1780159956201,42.34,73830.38,0.0,0.97554,2e-05,4.22464]
[1780159956220,42.34,73830.38,0.0,0.97554,2e-05,4.22464]
[1780159961592,42.34,73830.9,0.0,0.97555,2e-05,4.22334]
[1780159967951,42.34,73830.89,0.0,0.97555,2e-05,4.22349]
[1780159969813,42.34,73830.93,0.0,0.97555,2e-05,4.2234]
[1780159969974,42.34,73830.93,0.0,0.97555,2e-05,4.2234]
[1780159974028,42.34,73829.45,0.0,0.97552,2e-05,4.22735]
[1780159974222,42.34,73829.45,0.0,0.97552,2e-05,4.22735]
[1780159974491,42.34,73829.45,0.0,0.97552,2e-05,4.22735]
[1780159974574,42.34,73829.38,0.0,0.97552,2e-05,4.22756]
[1780159976012,42.34,73831.54,0.0,0.97556,2e-05,4.22194]
[1780159981255,42.34,73831.62,0.0,0.97556,2e-05,4.22183]
[1780159988749,42.34,73831.42,0.0,0.97556,2e-05,4.22251]
[1780159988969,42.34,73831.42,0.0,0.97556,2e-05,4.22251]
[1780159998234,42.34,73831.36,0.0,0.97556,2e-05,4.22282]
[1780159999388,42.34,73831.36,0.0,0.97555,2e-05,4.22293]
[1780159999469,42.34,73831.36,0.0,0.97555,2e-05,4.22293]
[1780159999534,42.34,73829.25,0.0,0.97552,2e-05,4.22847]
[1780160000148,42.34,73829.25,0.0,0.97552,2e-05,4.22847]
[1780160000221,42.34,73829.25,0.0,0.97552,2e-05,4.22847]
[1780160011254,42.34,73829.52,0.0,0.97553,2e-05,4.22597]
[1780160012204,42.34,73829.52,0.0,0.97553,2e-05,4.22597]
[1780160012219,42.34,73829.52,0.0,0.97553,2e-05,4.22597]
[1780160017297,42.34,73830.27,0.0,0.97554,2e-05,4.22414]
[1780160018529,42.34,73830.27,0.0,0.97554,2e-05,4.22414]
[1780160019104,42.34,73831.17,0.0,0.97556,2e-05,4.22184]
[1780160019221,42.34,73831.17,0.0,0.97556,2e-05,4.22184]
[1780160024346,42.35,73831.11,0.0,0.97556,2e-05,4.22213]
[1780160031395,42.35,73830.78,0.0,0.97555,2e-05,4.22319]
[1780160033409,42.35,73828.35,0.0,0.9755,2e-05,4.22958]
[1780160034201,42.35,73828.35,0.0,0.9755,2e-05,4.22958]
[1780160034220,42.35,73828.35,0.0,0.9755,2e-05,4.22958]
[1780160036977,42.35,73828.18,0.0,0.9755,2e-05,4.23005]
[1780160042473,42.35,73828.3,0.0,0.9755,2e-05,4.2298]
[1780160046298,42.35,73828.26,0.0,0.9755,2e-05,4.22993]
[1780160046476,42.35,73828.26,0.0,0.9755,2e-05,4.22993]
[1780160051536,42.35,73828.54,0.0,0.97551,2e-05,4.22926]
[1780160057339,42.35,73828.36,0.0,0.9755,2e-05,4.22978]
[1780160057473,42.35,73828.36,0.0,0.9755,2e-05,4.22978]
[1780160063636,42.35,73830.33,0.0,0.97554,2e-05,4.22472]
[1780160063720,42.35,73830.33,0.0,0.97554,2e-05,4.22472]
[1780160069664,42.35,73830.75,0.0,0.97555,2e-05,4.22376]
[1780160074699,42.35,73829.84,0.0,0.97554,2e-05,4.22429]
[1780160081748,42.35,73829.8,0.0,0.97554,2e-05,4.22452]
[1780160087789,42.35,73829.69,0.0,0.97553,2e-05,4.2249]
[1780160092415,42.35,73829.74,0.0,0.97554,2e-05,4.22478]
[1780160092493,42.35,73829.74,0.0,0.97554,2e-05,4.22478]
[1780160097860,42.35,73830.65,0.0,0.97555,2e-05,4.22256]
[1780160102895,42.35,73831.23,0.0,0.97556,2e-05,4.22115]
[1780160103157,42.35,73831.23,0.0,0.97556,2e-05,4.22115]
[1780160103220,42.35,73831.23,0.0,0.97556,2e-05,4.22115]
[1780160109944,42.35,73832.06,0.0,0.97558,2e-05,4.21916]
[1780160115986,42.35,73832.13,0.0,0.97558,2e-05,4.21913]
[1780160121021,42.35,73831.72,0.0,0.97557,2e-05,4.22032]
[1780160127064,42.35,73831.84,0.0,0.97557,2e-05,4.22014]
[1780160131434,42.35,73831.71,0.0,0.97557,2e-05,4.22054]
[1780160131472,42.35,73831.71,0.0,0.97557,2e-05,4.22054]
[1780160137134,42.35,73832.43,0.0,0.97559,2e-05,4.21689]
[1780160142169,42.35,73832.58,0.0,0.97559,2e-05,4.21662]
[1780160145271,42.35,73832.69,0.0,0.97559,2e-05,4.21636]
[1780160145478,42.35,73832.69,0.0,0.97559,2e-05,4.21636]
[1780160151232,42.35,73831.97,0.0,0.97558,2e-05,4.21844]
[1780160156267,42.35,73831.77,0.0,0.97557,2e-05,4.21907]
[1780160161303,42.35,73832.82,0.0,0.97559,2e-05,4.21646]
[1780160168352,42.35,73832.88,0.0,0.97559,2e-05,4.21648]
[1780160173387,42.35,73833.27,0.0,0.9756,2e-05,4.21559]
[1780160178422,42.35,73833.38,0.0,0.9756,2e-05,4.21544]
[1780160182950,42.35,73833.2,0.0,0.97559,2e-05,4.216]
[1780160182973,42.35,73833.2,0.0,0.97559,2e-05,4.216]
[1780160188816,42.35,73833.0,0.0,0.97559,2e-05,4.21656]
[1780160188971,42.35,73833.0,0.0,0.97559,2e-05,4.21656]
[1780160194535,42.35,73831.58,0.0,0.97557,2e-05,4.21856]
[1780160196030,42.35,73831.65,0.0,0.97557,2e-05,4.21841]
[1780160196221,42.35,73831.65,0.0,0.97557,2e-05,4.21841]
[1780160206619,42.36,73831.94,0.0,0.97558,2e-05,4.21796]
[1780160211654,42.36,73831.95,0.0,0.97558,2e-05,4.21807]
[1780160216689,42.36,73832.05,0.0,0.97558,2e-05,4.21793]
[1780160218859,42.36,73832.09,0.0,0.97558,2e-05,4.21785]
[1780160218976,42.36,73832.09,0.0,0.97558,2e-05,4.21785]
[1780160224746,42.36,73832.29,0.0,0.97558,2e-05,4.21749]
[1780160230788,42.36,73831.99,0.0,0.97557,2e-05,4.21841]
[1780160235823,42.36,73831.9,0.0,0.97557,2e-05,4.21875]
[1780160243879,42.36,73832.07,0.0,0.97557,2e-05,4.2185]
[1780160249625,42.36,73832.09,0.0,0.97557,2e-05,4.21853]
[1780160249729,42.36,73832.09,0.0,0.97557,2e-05,4.21853]
[1780160257977,42.36,73832.69,0.0,0.97559,2e-05,4.21529]
[1780160264019,42.36,73833.28,0.0,0.9756,2e-05,4.2139]
[1780160266148,42.36,73833.28,0.0,0.9756,2e-05,4.2139]
[1780160266220,42.36,73833.28,0.0,0.9756,2e-05,4.2139]
[1780160279124,42.36,73833.56,0.0,0.97561,2e-05,4.21356]
[1780160284159,42.36,73833.6,0.0,0.97561,2e-05,4.21361]
[1780160287026,42.36,73833.63,0.0,0.97561,2e-05,4.21356]
[1780160287220,42.36,73833.66,0.0,0.97561,2e-05,4.21352]
[1780160293221,42.36,73833.78,0.0,0.97561,2e-05,4.21344]
[1780160304301,42.36,73834.33,0.0,0.97561,2e-05,4.21241]
[1780160314372,42.36,73833.84,0.0,0.97561,2e-05,4.21216]
[1780160318254,42.36,73833.84,0.0,0.97561,2e-05,4.21216]
[1780160320725,42.36,73833.77,0.0,0.97561,2e-05,4.2125]
[1780160327464,42.36,73833.99,0.0,0.97561,2e-05,4.21229]
[1780160332499,42.37,73834.15,0.0,0.97561,2e-05,4.21211]
[1780160336732,42.37,73834.58,0.0,0.97562,2e-05,4.21114]
[1780160342569,42.37,73834.1,0.0,0.97561,2e-05,4.21274]
[1780160348289,42.37,73834.06,0.0,0.97561,2e-05,4.21304]
[1780160355660,42.37,73834.35,0.0,0.97561,2e-05,4.21271]
[1780160361702,42.37,73834.17,0.0,0.9756,2e-05,4.21347]
[1780160367745,42.37,73833.52,0.0,0.97559,2e-05,4.21548]
[1780160372779,42.37,73833.96,0.0,0.97561,2e-05,4.21262]
[1780160385870,42.37,73834.0,0.0,0.9756,2e-05,4.21314]
[1780160395940,42.37,73834.0,0.0,0.9756,2e-05,4.21361]
[1780160400975,42.37,73833.85,0.0,0.9756,2e-05,4.21423]
[1780160401984,42.37,73831.22,0.0,0.97555,2e-05,4.22113]
[1780160402990,42.37,73822.72,0.0,0.97539,2e-05,4.24338]
[1780160403998,42.37,73826.44,0.0,0.97546,2e-05,4.23364]
[1780160408027,42.37,73829.1,0.0,0.97551,2e-05,4.22674]
[1780160408485,42.37,73829.1,0.0,0.97551,2e-05,4.22674]
[1780160408721,42.37,73829.1,0.0,0.97551,2e-05,4.22674]
[1780160410041,42.37,73824.69,0.0,0.97543,2e-05,4.23831]
[1780160412055,42.37,73822.73,0.0,0.97539,2e-05,4.24342]
[1780160416083,42.37,73820.45,0.0,0.97535,2e-05,4.24933]
[1780160418620,42.37,73820.5,0.0,0.97535,2e-05,4.24917]
[1780160418726,42.37,73820.5,0.0,0.97535,2e-05,4.24917]
[1780160424139,42.37,73817.02,0.0,0.97529,2e-05,4.25801]
[1780160425601,42.37,73816.92,0.0,0.97529,2e-05,4.25823]
[1780160431189,42.37,73815.3,0.0,0.97527,2e-05,4.26024]
[1780160432196,42.37,73810.39,0.0,0.97518,2e-05,4.2731]
[1780160435402,42.37,73808.69,0.0,0.97515,2e-05,4.27734]
[1780160435469,42.37,73808.69,0.0,0.97515,2e-05,4.27734]
[1780160442266,42.37,73808.61,0.0,0.97515,2e-05,4.27696]
[1780160446888,42.37,73808.55,0.0,0.97515,2e-05,4.27687]
[1780160446971,42.37,73808.55,0.0,0.97515,2e-05,4.27687]
[1780160453343,42.37,73808.66,0.0,0.97516,2e-05,4.2759]
[1780160461399,42.37,73819.41,0.0,0.97536,2e-05,4.24698]
[1780160462407,42.37,73824.94,0.0,0.97546,2e-05,4.23246]
[1780160467324,42.37,73826.43,0.0,0.97549,2e-05,4.22854]
[1780160467470,42.37,73826.43,0.0,0.97549,2e-05,4.22854]
[1780160473485,42.37,73827.78,0.0,0.97552,2e-05,4.22501]
[1780160480070,42.37,73828.07,0.0,0.97552,2e-05,4.22427]
[1780160480220,42.37,73828.07,0.0,0.97552,2e-05,4.22427]
[1780160485568,42.37,73827.8,0.0,0.97552,2e-05,4.22502]
[1780160490604,42.37,73827.84,0.0,0.97552,2e-05,4.22493]
[1780160495639,42.37,73827.17,0.0,0.97552,2e-05,4.22474]
[1780160501681,42.37,73827.69,0.0,0.97553,2e-05,4.22335]
[1780160506716,42.37,73827.66,0.0,0.97552,2e-05,4.22339]
[1780160512782,42.37,73827.72,0.0,0.97553,2e-05,4.22318]
[1780160517817,42.37,73827.69,0.0,0.97553,2e-05,4.22319]
[1780160522852,42.37,73828.01,0.0,0.97553,2e-05,4.22229]
[1780160527888,42.36,73827.44,0.0,0.97552,2e-05,4.22371]
[1780160531778,42.36,73827.82,0.0,0.97553,2e-05,4.22269]
[1780160531971,42.36,73827.82,0.0,0.97553,2e-05,4.22269]
[1780160533930,42.36,73831.99,0.0,0.97561,2e-05,4.21178]
[1780160536579,42.36,73833.83,0.0,0.97564,2e-05,4.20701]
[1780160536728,42.36,73833.83,0.0,0.97564,2e-05,4.20701]
[1780160537958,42.36,73827.37,0.0,0.97552,2e-05,4.2239]
[1780160538965,42.36,73821.07,0.0,0.9754,2e-05,4.24037]
[1780160539972,42.36,73824.2,0.0,0.97546,2e-05,4.23214]
[1780160543076,42.36,73824.02,0.0,0.97546,2e-05,4.23259]
[1780160543220,42.36,73824.02,0.0,0.97546,2e-05,4.23259]
[1780160548028,42.36,73826.38,0.0,0.9755,2e-05,4.22629]
[1780160551049,42.36,73831.15,0.0,0.9756,2e-05,4.21189]
[1780160553747,42.36,73832.68,0.0,0.97563,2e-05,4.20792]
[1780160553972,42.36,73832.68,0.0,0.97563,2e-05,4.20792]
[1780160559105,42.36,73832.56,0.0,0.97563,2e-05,4.20841]
[1780160564140,42.37,73837.04,0.0,0.97571,2e-05,4.19687]
[1780160565147,42.37,73839.99,0.0,0.97576,2e-05,4.18926]
[1780160567161,42.37,73842.69,0.0,0.97581,2e-05,4.18238]
[1780160568331,42.37,73842.69,0.0,0.97581,2e-05,4.18238]
[1780160568472,42.37,73842.69,0.0,0.97581,2e-05,4.18238]
[1780160569174,42.37,73844.56,0.0,0.97584,2e-05,4.17768]
[1780160573203,42.37,73847.41,0.0,0.97589,2e-05,4.17063]
[1780160575405,42.37,73847.55,0.0,0.9759,2e-05,4.17037]
[1780160578725,42.37,73845.26,0.0,0.97585,2e-05,4.17667]
[1780160580803,42.37,73845.26,0.0,0.97585,2e-05,4.17667]
[1780160580972,42.37,73845.26,0.0,0.97585,2e-05,4.17667]
[1780160581259,42.37,73843.06,0.0,0.97581,2e-05,4.18262]
[1780160589318,42.37,73842.84,0.0,0.9758,2e-05,4.18343]
[1780160594016,42.37,73842.75,0.0,0.9758,2e-05,4.18327]
[1780160594220,42.37,73842.75,0.0,0.9758,2e-05,4.18327]
[1780160594918,42.37,73842.75,0.0,0.97581,2e-05,4.18301]
[1780160594970,42.37,73842.75,0.0,0.97581,2e-05,4.18301]
[1780160595018,42.37,73842.75,0.0,0.97581,2e-05,4.18288]
[1780160600781,42.37,73842.75,0.0,0.97581,2e-05,4.18288]
[1780160607444,42.37,73842.76,0.0,0.97581,2e-05,4.1829]
[1780160614493,42.37,73843.17,0.0,0.97582,2e-05,4.1804]
[1780160619654,42.37,73842.9,0.0,0.97582,2e-05,4.18131]
[1780160619722,42.37,73842.9,0.0,0.97582,2e-05,4.18131]
[1780160625570,42.37,73843.24,0.0,0.97582,2e-05,4.18099]
[1780160630605,42.37,73846.52,0.0,0.97588,2e-05,4.17285]
[1780160633350,42.37,73845.71,0.0,0.97586,2e-05,4.17504]
[1780160633473,42.37,73846.16,0.0,0.97587,2e-05,4.17404]
[1780160633945,42.37,73846.16,0.0,0.97587,2e-05,4.17404]
[1780160633971,42.37,73846.16,0.0,0.97587,2e-05,4.17404]
[1780160634041,42.37,73846.16,0.0,0.97587,2e-05,4.17412]
[1780160639668,42.37,73846.5,0.0,0.97587,2e-05,4.17365]
[1780160643808,42.37,73846.78,0.0,0.97587,2e-05,4.17318]
[1780160643972,42.37,73846.78,0.0,0.97587,2e-05,4.17318]
[1780160646718,42.38,73842.62,0.0,0.97579,2e-05,4.18428]
[1780160651408,42.38,73843.39,0.0,0.97581,2e-05,4.18248]
[1780160651471,42.38,73843.39,0.0,0.97581,2e-05,4.18248]
[1780160652256,42.38,73844.68,0.0,0.97583,2e-05,4.17928]
[1780160652471,42.38,73844.68,0.0,0.97583,2e-05,4.17928]
[1780160652321,42.38,73843.88,0.0,0.97582,2e-05,4.18143]
[1780160657795,42.38,73843.77,0.0,0.97581,2e-05,4.18207]
[1780160662239,42.38,73843.63,0.0,0.97581,2e-05,4.18258]
[1780160662469,42.38,73843.63,0.0,0.97581,2e-05,4.18258]
[1780160669880,42.38,73843.78,0.0,0.9758,2e-05,4.18288]
[1780160674915,42.38,73845.28,0.0,0.97584,2e-05,4.17741]
[1780160675922,42.38,73840.04,0.0,0.97574,2e-05,4.19107]
[1780160676930,42.38,73826.23,0.0,0.97549,2e-05,4.22711]
[1780160678944,42.38,73829.52,0.0,0.97555,2e-05,4.21856]
[1780160679566,42.38,73829.52,0.0,0.97555,2e-05,4.21856]
[1780160679721,42.38,73829.52,0.0,0.97555,2e-05,4.21856]
[1780160680191,42.38,73829.52,0.0,0.97555,2e-05,4.21856]
[1780160680222,42.38,73829.52,0.0,0.97555,2e-05,4.21856]
[1780160680322,42.38,73829.52,0.0,0.97555,2e-05,4.21857]
[1780160685993,42.38,73830.15,0.0,0.97556,2e-05,4.21698]
[1780160691027,42.38,73829.74,0.0,0.97555,2e-05,4.21811]
[1780160696063,42.38,73828.97,0.0,0.97554,2e-05,4.22016]
[1780160698077,42.38,73834.76,0.0,0.97565,2e-05,4.20508]
[1780160699084,42.38,73839.21,0.0,0.97573,2e-05,4.19351]
[1780160700092,42.38,73843.44,0.0,0.9758,2e-05,4.18257]
[1780160701312,42.38,73843.44,0.0,0.9758,2e-05,4.18257]
[1780160701471,42.38,73843.44,0.0,0.9758,2e-05,4.18257]
[1780160701409,42.38,73844.89,0.0,0.97583,2e-05,4.17893]
[1780160711167,42.38,73845.22,0.0,0.97583,2e-05,4.17885]
[1780160713184,42.38,73836.08,0.0,0.97566,2e-05,4.20272]
[1780160715198,42.38,73833.92,0.0,0.97562,2e-05,4.20841]
[1780160716132,42.38,73833.92,0.0,0.97562,2e-05,4.20841]
[1780160716221,42.38,73833.92,0.0,0.97562,2e-05,4.20841]
[1780160716690,42.38,73834.1,0.0,0.97563,2e-05,4.20797]
[1780160716722,42.38,73834.1,0.0,0.97563,2e-05,4.20797]
[1780160717212,42.38,73834.46,0.0,0.97563,2e-05,4.20706]
[1780160722246,42.39,73836.13,0.0,0.97566,2e-05,4.20287]
[1780160725646,42.39,73836.89,0.0,0.97567,2e-05,4.20102]
[1780160725721,42.39,73836.89,0.0,0.97567,2e-05,4.20102]
[1780160731311,42.39,73837.15,0.0,0.97569,2e-05,4.19867]
[1780160736347,42.39,73837.06,0.0,0.97568,2e-05,4.19914]
[1780160742389,42.39,73830.37,0.0,0.97556,2e-05,4.21685]
[1780160743652,42.39,73827.99,0.0,0.97552,2e-05,4.22308]
[1780160743724,42.39,73827.99,0.0,0.97552,2e-05,4.22308]
[1780160745397,42.39,73826.29,0.0,0.97548,2e-05,4.22752]
[1780160745478,42.39,73826.29,0.0,0.97548,2e-05,4.22752]
[1780160745492,42.39,73826.62,0.0,0.97549,2e-05,4.22666]
[1780160750445,42.39,73820.24,0.0,0.97537,2e-05,4.24333]
[1780160752942,42.39,73819.61,0.0,0.97536,2e-05,4.24491]
[1780160752970,42.39,73819.61,0.0,0.97536,2e-05,4.24491]
[1780160760870,42.39,73819.83,0.0,0.97537,2e-05,4.24406]
[1780160760969,42.39,73819.83,0.0,0.97537,2e-05,4.24406]
[1780160761626,42.39,73819.83,0.0,0.97537,2e-05,4.24406]
[1780160761723,42.39,73819.83,0.0,0.97537,2e-05,4.24406]
[1780160761882,42.39,73819.83,0.0,0.97537,2e-05,4.24402]
[1780160768572,42.39,73819.56,0.0,0.97536,2e-05,4.24447]
[1780160771188,42.39,73817.34,0.0,0.97532,2e-05,4.2502]
[1780160771220,42.39,73817.34,0.0,0.97532,2e-05,4.2502]
[1780160771882,42.39,73815.76,0.0,0.9753,2e-05,4.2543]
[1780160771971,42.39,73815.76,0.0,0.9753,2e-05,4.2543]
[1780160772600,42.39,73815.83,0.0,0.9753,2e-05,4.25405]
[1780160775621,42.38,73811.37,0.0,0.97522,2e-05,4.26558]
[1780160780870,42.38,73811.55,0.0,0.97522,2e-05,4.26481]
[1780160780969,42.38,73811.55,0.0,0.97522,2e-05,4.26481]
[1780160781663,42.38,73816.49,0.0,0.97531,2e-05,4.25169]
[1780160786698,42.38,73816.77,0.0,0.97532,2e-05,4.25074]
[1780160792576,42.38,73816.79,0.0,0.97532,2e-05,4.25056]
[1780160792722,42.38,73816.27,0.0,0.97532,2e-05,4.24989]
[1780160793533,42.38,73816.27,0.0,0.97532,2e-05,4.24989]
[1780160793726,42.38,73816.12,0.0,0.97532,2e-05,4.25024]
[1780160793747,42.38,73816.01,0.0,0.97532,2e-05,4.25049]
[1780160794754,42.38,73808.12,0.0,0.97517,2e-05,4.27119]
[1780160796398,42.38,73808.12,0.0,0.97517,2e-05,4.27119]
[1780160796469,42.38,73808.12,0.0,0.97517,2e-05,4.27119]
[1780160796499,42.38,73806.98,0.0,0.97515,2e-05,4.27404]
[1780160801803,42.38,73804.94,0.0,0.97512,2e-05,4.27898]
[1780160805240,42.38,73804.95,0.0,0.97512,2e-05,4.27877]
[1780160805477,42.38,73804.95,0.0,0.97512,2e-05,4.27877]
[1780160805522,42.38,73804.96,0.0,0.97512,2e-05,4.27857]
[1780160810000,42.38,73804.89,0.0,0.97512,2e-05,4.27848]
[1780160810220,42.38,73804.89,0.0,0.97512,2e-05,4.27848]
[1780160818922,42.38,73805.17,0.0,0.97513,2e-05,4.27687]
[1780160822275,42.38,73804.5,0.0,0.97512,2e-05,4.27846]
[1780160822469,42.38,73804.5,0.0,0.97512,2e-05,4.27846]
[1780160824964,42.38,73798.72,0.0,0.97501,2e-05,4.29336]
[1780160828706,42.37,73798.24,0.0,0.97501,2e-05,4.29429]
[1780160828723,42.37,73798.24,0.0,0.97501,2e-05,4.29429]
[1780160828992,42.37,73796.72,0.0,0.97498,2e-05,4.29819]
[1780160834028,42.37,73797.2,0.0,0.97499,2e-05,4.2963]
[1780160837055,42.37,73791.54,0.0,0.97489,2e-05,4.31092]
[1780160838725,42.37,73791.47,0.0,0.97489,2e-05,4.31095]
[1780160844104,42.37,73787.62,0.0,0.97482,2e-05,4.3202]
[1780160849307,42.37,73789.27,0.0,0.97486,2e-05,4.31516]
[1780160849470,42.37,73789.27,0.0,0.97486,2e-05,4.31516]
[1780160850322,42.37,73789.49,0.0,0.97487,2e-05,4.31426]
[1780160850472,42.37,73789.49,0.0,0.97487,2e-05,4.31426]
[1780160850571,42.37,73789.46,0.0,0.97487,2e-05,4.31418]
[1780160852160,42.37,73794.65,0.0,0.97498,2e-05,4.29831]
[1780160852992,42.37,73794.65,0.0,0.97498,2e-05,4.29831]
[1780160853225,42.37,73794.65,0.0,0.97498,2e-05,4.29831]
[1780160855181,42.36,73789.31,0.0,0.97488,2e-05,4.31205]
[1780160857098,42.36,73786.04,0.0,0.97482,2e-05,4.3206]
[1780160857225,42.36,73786.04,0.0,0.97482,2e-05,4.3206]
[1780160857349,42.36,73786.04,0.0,0.97482,2e-05,4.3206]
[1780160857472,42.36,73786.04,0.0,0.97482,2e-05,4.3206]
[1780160857549,42.36,73786.15,0.0,0.97482,2e-05,4.31999]
[1780160863237,42.36,73786.85,0.0,0.97484,2e-05,4.31729]
[1780160869280,42.36,73786.35,0.0,0.97484,2e-05,4.31744]
[1780160874315,42.36,73785.85,0.0,0.97484,2e-05,4.31792]
[1780160877336,42.35,73781.81,0.0,0.97476,2e-05,4.32814]
[1780160878397,42.35,73781.81,0.0,0.97476,2e-05,4.32814]
[1780160878470,42.35,73781.81,0.0,0.97476,2e-05,4.32814]
[1780160879568,42.35,73779.77,0.0,0.97473,2e-05,4.33339]
[1780160879577,42.35,73779.87,0.0,0.97473,2e-05,4.33293]
[1780160879727,42.35,73779.87,0.0,0.97473,2e-05,4.33293]
[1780160888413,42.35,73779.29,0.0,0.97473,2e-05,4.3327]
[1780160893448,42.35,73780.55,0.0,0.97476,2e-05,4.32838]
[1780160895464,42.34,73784.66,0.0,0.97484,2e-05,4.31709]
[1780160895846,42.34,73784.66,0.0,0.97484,2e-05,4.31709]
[1780160895969,42.34,73784.66,0.0,0.97484,2e-05,4.31709]
[1780160901506,42.34,73783.24,0.0,0.97482,2e-05,4.31989]
[1780160906541,42.34,73782.6,0.0,0.97481,2e-05,4.32077]
[1780160908546,42.34,73782.09,0.0,0.97481,2e-05,4.32196]
[1780160908740,42.34,73781.01,0.0,0.97479,2e-05,4.32466]
[1780160909790,42.34,73781.07,0.0,0.97479,2e-05,4.32433]
[1780160909973,42.34,73781.07,0.0,0.97479,2e-05,4.32433]
[1780160910571,42.34,73780.98,0.0,0.97479,2e-05,4.32439]
[1780160914599,42.34,73785.98,0.0,0.9749,2e-05,4.30851]
[1780160914922,42.34,73785.98,0.0,0.9749,2e-05,4.30851]
[1780160914970,42.34,73785.98,0.0,0.9749,2e-05,4.30851]
[1780160921062,42.33,73787.06,0.0,0.97492,2e-05,4.30496]
[1780160921219,42.33,73787.06,0.0,0.97492,2e-05,4.30496]
[1780160921328,42.33,73787.06,0.0,0.97492,2e-05,4.30496]
[1780160921476,42.33,73787.06,0.0,0.97492,2e-05,4.30496]
[1780160921648,42.33,73787.32,0.0,0.97493,2e-05,4.304]
[1780160926683,42.33,73787.69,0.0,0.97494,2e-05,4.30235]
[1780160928483,42.33,73789.41,0.0,0.97498,2e-05,4.29766]
[1780160928725,42.33,73789.41,0.0,0.97498,2e-05,4.29766]
[1780160933732,42.33,73789.48,0.0,0.97498,2e-05,4.29636]
[1780160939774,42.33,73789.8,0.0,0.975,2e-05,4.29481]
[1780160946454,42.33,73789.79,0.0,0.975,2e-05,4.2946]
[1780160946470,42.33,73789.79,0.0,0.975,2e-05,4.2946]
[1780160947379,42.33,73789.79,0.0,0.975,2e-05,4.29404]
[1780160947474,42.33,73789.79,0.0,0.975,2e-05,4.29404]
[1780160947572,42.32,73789.61,0.0,0.975,2e-05,4.2944]
[1780160952865,42.32,73789.69,0.0,0.975,2e-05,4.29364]
[1780160957900,42.32,73789.85,0.0,0.97501,2e-05,4.2927]
[1780160962935,42.32,73789.86,0.0,0.97501,2e-05,4.29216]
[1780160968977,42.32,73790.08,0.0,0.97502,2e-05,4.29098]
[1780160974012,42.32,73789.79,0.0,0.97503,2e-05,4.28929]
[1780160979048,42.32,73789.78,0.0,0.97503,2e-05,4.28882]
[1780160984661,42.32,73790.19,0.0,0.97504,2e-05,4.28734]
[1780160984722,42.32,73790.19,0.0,0.97504,2e-05,4.28734]
[1780160990124,42.31,73790.61,0.0,0.97506,2e-05,4.28555]
[1780160995159,42.31,73790.83,0.0,0.97506,2e-05,4.2845]
[1780161000194,42.31,73790.6,0.0,0.97506,2e-05,4.28466]
[1780161005229,42.31,73790.78,0.0,0.97507,2e-05,4.28375]
[1780161008728,42.31,73790.78,0.0,0.97507,2e-05,4.28375]
[1780161010314,42.31,73790.99,0.0,0.97508,2e-05,4.28286]
[1780161010476,42.31,73790.99,0.0,0.97508,2e-05,4.28286]
[1780161010572,42.31,73790.99,0.0,0.97508,2e-05,4.28269]
[1780161017314,42.31,73789.26,0.0,0.97505,2e-05,4.28677]
[1780161022349,42.31,73785.82,0.0,0.97499,2e-05,4.29545]
[1780161027384,42.31,73784.29,0.0,0.97496,2e-05,4.29901]
[1780161032419,42.3,73783.77,0.0,0.97497,2e-05,4.29789]
[1780161033426,42.3,73779.39,0.0,0.97488,2e-05,4.30941]
[1780161041482,42.3,73778.63,0.0,0.97488,2e-05,4.31029]
[1780161046517,42.3,73778.73,0.0,0.97488,2e-05,4.30937]
[1780161054573,42.3,73777.35,0.0,0.97487,2e-05,4.31198]
[1780161066662,42.29,73777.6,0.0,0.97488,2e-05,4.3097]
[1780161073711,42.29,73777.85,0.0,0.97489,2e-05,4.30812]
[1780161083782,42.29,73777.5,0.0,0.97489,2e-05,4.30778]
[1780161088818,42.28,73779.88,0.0,0.97495,2e-05,4.30044]
[1780161092846,42.28,73788.64,0.0,0.97512,2e-05,4.27484]
[1780161094860,42.28,73791.65,0.0,0.97518,2e-05,4.26677]
[1780161099895,42.28,73792.27,0.0,0.9752,2e-05,4.26486]
[1780161104930,42.28,73792.85,0.0,0.97521,2e-05,4.26307]
[1780161110972,42.28,73793.17,0.0,0.97522,2e-05,4.26191]
[1780161119028,42.28,73793.45,0.0,0.97522,2e-05,4.26074]
[1780161130106,42.28,73793.46,0.0,0.97523,2e-05,4.26014]
[1780161136147,42.28,73793.43,0.0,0.97523,2e-05,4.2599]
[1780161141183,42.28,73793.98,0.0,0.97524,2e-05,4.25818]
[1780161147225,42.27,73793.73,0.0,0.97524,2e-05,4.25851]
[1780161150246,42.27,73798.6,0.0,0.97533,2e-05,4.24552]
[1780161156288,42.27,73803.24,0.0,0.97543,2e-05,4.23127]
[1780161161323,42.27,73803.26,0.0,0.97543,2e-05,4.23121]
[1780161167365,42.27,73803.47,0.0,0.97543,2e-05,4.23063]
[1780161172400,42.27,73803.8,0.0,0.97544,2e-05,4.22975]
[1780161175422,42.27,73795.4,0.0,0.97528,2e-05,4.25181]
[1780161178443,42.27,73792.79,0.0,0.97524,2e-05,4.25855]
[1780161183478,42.27,73794.08,0.0,0.97526,2e-05,4.2549]
[1780161185492,42.27,73798.73,0.0,0.97535,2e-05,4.24257]
[1780161187506,42.27,73803.61,0.0,0.97544,2e-05,4.2297]
[1780161192541,42.27,73803.34,0.0,0.97544,2e-05,4.23042]
[1780161198583,42.27,73803.83,0.0,0.97544,2e-05,4.2292]
[1780161203618,42.27,73803.98,0.0,0.97545,2e-05,4.22891]
[1780161208653,42.27,73803.22,0.0,0.97543,2e-05,4.23101]
[1780161213687,42.27,73803.55,0.0,0.97545,2e-05,4.2283]
[1780161219730,42.27,73803.59,0.0,0.97545,2e-05,4.22832]
[1780161224766,42.27,73802.45,0.0,0.97543,2e-05,4.23139]
[1780161230807,42.27,73802.1,0.0,0.97542,2e-05,4.23237]
[1780161236849,42.27,73802.16,0.0,0.97542,2e-05,4.23226]
[1780161242891,42.27,73802.21,0.0,0.97542,2e-05,4.23217]
[1780161248933,42.27,73802.49,0.0,0.97543,2e-05,4.23147]
[1780161263034,42.27,73802.35,0.0,0.97542,2e-05,4.2319]
[1780161268070,42.27,73802.04,0.0,0.97542,2e-05,4.23273]
[1780161273105,42.27,73801.99,0.0,0.97543,2e-05,4.23093]
[1780161278140,42.27,73802.15,0.0,0.97543,2e-05,4.23053]
[1780161291231,42.27,73802.08,0.0,0.97543,2e-05,4.23077]
[1780161298280,42.27,73802.15,0.0,0.97543,2e-05,4.23061]
[1780161300294,42.28,73806.87,0.0,0.97552,2e-05,4.21825]
[1780161301301,42.28,73812.9,0.0,0.97563,2e-05,4.20252]
[1780161307343,42.28,73818.36,0.0,0.97573,2e-05,4.18861]
[1780161308475,42.28,73818.36,0.0,0.97573,2e-05,4.18861]
[1780161308728,42.28,73818.36,0.0,0.97573,2e-05,4.18861]
[1780161308818,42.28,73822.31,0.0,0.9758,2e-05,4.17852]
[1780161309357,42.28,73827.53,0.0,0.97589,2e-05,4.16497]
[1780161312378,42.28,73832.01,0.0,0.97597,2e-05,4.15375]
[1780161313673,42.28,73832.01,0.0,0.97597,2e-05,4.15375]
[1780161313679,42.28,73832.01,0.0,0.97597,2e-05,4.15375]
[1780161313933,42.28,73831.63,0.0,0.97596,2e-05,4.15461]
[1780161322448,42.28,73841.15,0.0,0.97613,2e-05,4.13125]
[1780161323455,42.28,73847.28,0.0,0.97624,2e-05,4.11566]
[1780161325469,42.28,73852.16,0.0,0.97632,2e-05,4.10357]
[1780161328724,42.28,73851.34,0.0,0.9763,2e-05,4.10635]
[1780161328824,42.28,73842.9,0.0,0.97615,2e-05,4.12822]
[1780161329497,42.28,73834.54,0.0,0.976,2e-05,4.14979]
[1780161330504,42.28,73832.34,0.0,0.97596,2e-05,4.15562]
[1780161331331,42.28,73832.34,0.0,0.97596,2e-05,4.15562]
[1780161331472,42.28,73832.34,0.0,0.97596,2e-05,4.15562]
[1780161331511,42.29,73832.59,0.0,0.97597,2e-05,4.15318]
[1780161334532,42.29,73827.94,0.0,0.97588,2e-05,4.16563]
[1780161335539,42.29,73819.43,0.0,0.97573,2e-05,4.18785]
[1780161336940,42.29,73819.43,0.0,0.97573,2e-05,4.18785]
[1780161336944,42.29,73817.49,0.0,0.97569,2e-05,4.19305]
[1780161340108,42.29,73814.62,0.0,0.97564,2e-05,4.20059]
[1780161339567,42.29,73810.77,0.0,0.97557,2e-05,4.2107]
[1780161340226,42.29,73810.77,0.0,0.97557,2e-05,4.2107]
[1780161340574,42.29,73810.22,0.0,0.97556,2e-05,4.21218]
[1780161345609,42.29,73810.21,0.0,0.97555,2e-05,4.21239]
[1780161350644,42.29,73810.25,0.0,0.97555,2e-05,4.21247]
[1780161353665,42.29,73806.51,0.0,0.97548,2e-05,4.22234]
[1780161359707,42.29,73806.52,0.0,0.97548,2e-05,4.22238]
[1780161364743,42.29,73806.76,0.0,0.97549,2e-05,4.22182]
[1780161369652,42.29,73807.8,0.0,0.97551,2e-05,4.2192]
[1780161369720,42.29,73807.8,0.0,0.97551,2e-05,4.2192]
[1780161369778,42.29,73806.87,0.0,0.97549,2e-05,4.22163]
[1780161376827,42.29,73807.96,0.0,0.97551,2e-05,4.219]
[1780161380855,42.29,73812.26,0.0,0.97559,2e-05,4.20788]
[1780161390924,42.29,73814.92,0.0,0.97563,2e-05,4.20156]
[1780161395960,42.29,73811.4,0.0,0.97558,2e-05,4.20913]
[1780161403009,42.29,73812.21,0.0,0.97559,2e-05,4.20738]
[1780161409051,42.29,73811.67,0.0,0.97558,2e-05,4.2091]
[1780161415093,42.29,73810.03,0.0,0.97554,2e-05,4.21366]
[1780161420128,42.3,73809.21,0.0,0.97553,2e-05,4.21602]
[1780161425163,42.3,73809.21,0.0,0.97553,2e-05,4.21624]
[1780161430198,42.3,73810.52,0.0,0.97555,2e-05,4.21303]
[1780161431205,42.3,73816.37,0.0,0.97566,2e-05,4.1978]
[1780161434226,42.3,73818.71,0.0,0.9757,2e-05,4.19195]
[1780161439261,42.3,73818.92,0.0,0.9757,2e-05,4.19181]
[1780161444296,42.3,73819.06,0.0,0.9757,2e-05,4.19185]
[1780161449331,42.3,73818.97,0.0,0.97569,2e-05,4.19247]
[1780161453361,42.3,73825.18,0.0,0.97582,2e-05,4.1747]
[1780161458394,42.3,73828.73,0.0,0.97588,2e-05,4.16605]
[1780161463429,42.3,73831.73,0.0,0.97593,2e-05,4.15888]
[1780161468465,42.31,73831.06,0.0,0.97591,2e-05,4.16123]
[1780161480549,42.31,73831.35,0.0,0.97591,2e-05,4.1619]
[1780161485584,42.31,73831.21,0.0,0.9759,2e-05,4.16283]
[1780161492633,42.31,73831.25,0.0,0.97589,2e-05,4.16351]
[1780161497668,42.31,73829.44,0.0,0.97586,2e-05,4.16873]
[1780161499682,42.32,73825.4,0.0,0.97578,2e-05,4.1794]
[1780161504717,42.32,73822.51,0.0,0.97573,2e-05,4.18729]
[1780161510760,42.32,73822.16,0.0,0.97572,2e-05,4.18858]
[1780161519824,42.32,73814.49,0.0,0.97558,2e-05,4.20722]
[1780161521838,42.32,73810.5,0.0,0.97551,2e-05,4.21774]
[1780161526873,42.32,73810.45,0.0,0.97551,2e-05,4.21792]
[1780161531908,42.32,73811.21,0.0,0.97552,2e-05,4.21597]
[1780161539964,42.32,73810.88,0.0,0.97552,2e-05,4.21651]
[1780161542986,42.32,73804.83,0.0,0.97541,2e-05,4.23238]
[1780161548020,42.32,73803.1,0.0,0.97537,2e-05,4.23684]
[1780161551041,42.32,73806.91,0.0,0.97545,2e-05,4.22681]
[1780161554062,42.32,73811.91,0.0,0.97554,2e-05,4.21374]
[1780161559097,42.32,73811.83,0.0,0.97554,2e-05,4.21411]
[1780161560321,42.32,73811.83,0.0,0.97554,2e-05,4.21411]
[1780161560322,42.32,73812.42,0.0,0.97555,2e-05,4.2126]
[1780161560473,42.32,73812.42,0.0,0.97555,2e-05,4.2126]
[1780161566146,42.32,73810.37,0.0,0.97551,2e-05,4.21814]
[1780161571182,42.32,73810.73,0.0,0.97552,2e-05,4.21539]
[1780161576217,42.32,73811.48,0.0,0.97554,2e-05,4.21361]
[1780161581252,42.32,73812.34,0.0,0.97555,2e-05,4.21158]
[1780161586287,42.32,73812.2,0.0,0.97555,2e-05,4.21217]
[1780161592329,42.32,73812.32,0.0,0.97555,2e-05,4.21214]
[1780161600385,42.32,73812.24,0.0,0.97554,2e-05,4.21273]
[1780161602400,42.32,73822.2,0.0,0.97572,2e-05,4.18686]
[1780161603407,42.32,73826.74,0.0,0.97581,2e-05,4.17516]
[1780161608443,42.33,73828.27,0.0,0.97583,2e-05,4.17175]
[1780161615492,42.33,73830.55,0.0,0.97587,2e-05,4.16668]
[1780161620526,42.33,73831.87,0.0,0.97589,2e-05,4.16384]
[1780161624555,42.33,73836.97,0.0,0.97598,2e-05,4.15111]
[1780161625562,42.33,73840.82,0.0,0.97605,2e-05,4.14131]
[1780161630597,42.33,73842.82,0.0,0.97608,2e-05,4.13694]
[1780161632611,42.33,73851.66,0.0,0.97624,2e-05,4.11264]
[1780161637655,42.34,73854.92,0.0,0.9763,2e-05,4.10534]
[1780161640954,42.34,73855.12,0.0,0.9763,2e-05,4.10504]
[1780161641720,42.34,73856.9,0.0,0.97633,2e-05,4.10092]
[1780161643695,42.34,73862.16,0.0,0.97642,2e-05,4.08814]
[1780161646177,42.34,73863.28,0.0,0.97644,2e-05,4.08498]
[1780161646221,42.34,73863.28,0.0,0.97644,2e-05,4.08498]
[1780161646480,42.34,73863.9,0.0,0.97645,2e-05,4.0839]
[1780161649737,42.34,73868.84,0.0,0.97653,2e-05,4.07208]
[1780161651249,42.34,73868.84,0.0,0.97653,2e-05,4.07208]
[1780161651474,42.34,73868.84,0.0,0.97653,2e-05,4.07208]
[1780161651298,42.34,73868.76,0.0,0.97652,2e-05,4.07283]
[1780161655779,42.35,73872.4,0.0,0.97658,2e-05,4.06468]
[1780161656741,42.35,73872.4,0.0,0.97658,2e-05,4.06468]
[1780161658878,42.35,73871.91,0.0,0.97657,2e-05,4.06649]
[1780161658969,42.35,73871.91,0.0,0.97657,2e-05,4.06649]
[1780161658979,42.35,73873.58,0.0,0.9766,2e-05,4.06253]
[1780161663838,42.35,73877.57,0.0,0.97666,2e-05,4.05388]
[1780161670371,42.36,73877.66,0.0,0.97665,2e-05,4.05455]
[1780161670471,42.36,73877.66,0.0,0.97665,2e-05,4.05455]
[1780161681967,42.37,73878.46,0.0,0.97664,2e-05,4.05692]
[1780161685671,42.37,73878.73,0.0,0.97664,2e-05,4.05681]
[1780161685725,42.37,73878.73,0.0,0.97664,2e-05,4.05681]
[1780161685995,42.37,73879.36,0.0,0.97664,2e-05,4.05578]
[1780161688907,42.37,73879.26,0.0,0.97664,2e-05,4.0566]
[1780161688972,42.37,73879.26,0.0,0.97664,2e-05,4.0566]
[1780161695059,42.38,73880.75,0.0,0.97666,2e-05,4.05292]
[1780161700094,42.38,73880.93,0.0,0.97666,2e-05,4.0539]
[1780161702166,42.38,73881.4,0.0,0.97666,2e-05,4.05327]
[1780161702223,42.38,73881.4,0.0,0.97666,2e-05,4.05327]
[1780161702234,42.38,73880.9,0.0,0.97665,2e-05,4.05482]
[1780161705096,42.38,73880.83,0.0,0.97665,2e-05,4.055]
[1780161705221,42.38,73880.83,0.0,0.97665,2e-05,4.055]
[1780161709974,42.39,73880.95,0.0,0.97664,2e-05,4.05636]
[1780161710223,42.39,73880.95,0.0,0.97664,2e-05,4.05636]
[1780161710324,42.39,73883.28,0.0,0.97668,2e-05,4.05101]
[1780161714194,42.39,73880.04,0.0,0.97661,2e-05,4.06035]
[1780161716330,42.39,73879.97,0.0,0.97661,2e-05,4.0608]
[1780161716478,42.39,73879.97,0.0,0.97661,2e-05,4.0608]
[1780161721251,42.4,73888.11,0.0,0.97674,2e-05,4.0415]
[1780161722251,42.4,73904.5,0.0,0.97703,2e-05,4.00079]
[1780161723258,42.4,73907.07,0.0,0.97707,2e-05,3.99471]
[1780161725582,42.4,73906.29,0.0,0.97705,2e-05,3.99741]
[1780161725724,42.4,73906.29,0.0,0.97705,2e-05,3.99741]
[1780161726425,42.4,73907.11,0.0,0.97706,2e-05,3.99573]
[1780161731316,42.41,73913.0,0.0,0.97715,2e-05,3.98288]
[1780161734340,42.41,73921.24,0.0,0.97729,2e-05,3.96353]
[1780161739222,42.42,73922.71,0.0,0.9773,2e-05,3.9616]
[1780161739474,42.42,73922.71,0.0,0.9773,2e-05,3.9616]
[1780161739573,42.42,73922.68,0.0,0.9773,2e-05,3.96211]
[1780161743743,42.42,73923.2,0.0,0.97729,2e-05,3.96255]
[1780161749446,42.43,73925.58,0.0,0.97732,2e-05,3.95926]
[1780161751460,42.43,73921.36,0.0,0.97725,2e-05,3.96876]
[1780161752467,42.43,73911.49,0.0,0.97707,2e-05,3.99383]
[1780161753233,42.43,73911.49,0.0,0.97707,2e-05,3.99383]
[1780161753417,42.43,73911.49,0.0,0.97707,2e-05,3.99383]
[1780161753471,42.43,73911.49,0.0,0.97707,2e-05,3.99383]
[1780161753474,42.43,73910.18,0.0,0.97705,2e-05,3.99748]
[1780161756495,42.44,73905.12,0.0,0.97695,2e-05,4.01128]
[1780161760414,42.44,73903.97,0.0,0.97693,2e-05,4.01486]
[1780161760471,42.44,73903.97,0.0,0.97693,2e-05,4.01486]
[1780161765558,42.44,73903.21,0.0,0.9769,2e-05,4.01917]
[1780161767572,42.45,73899.76,0.0,0.97683,2e-05,4.02852]
[1780161769988,42.45,73898.61,0.0,0.97681,2e-05,4.03205]
[1780161770223,42.45,73898.61,0.0,0.97681,2e-05,4.03205]
[1780161770593,42.45,73897.09,0.0,0.97678,2e-05,4.0362]
[1780161773306,42.45,73897.11,0.0,0.97678,2e-05,4.03645]
[1780161773471,42.45,73897.11,0.0,0.97678,2e-05,4.03645]
[1780161778649,42.46,73897.17,0.0,0.97677,2e-05,4.03842]
[1780161781670,42.46,73893.19,0.0,0.97669,2e-05,4.04936]
[1780161783140,42.46,73893.19,0.0,0.97669,2e-05,4.04936]
[1780161783223,42.46,73893.19,0.0,0.97669,2e-05,4.04936]
[1780161783242,42.46,73892.99,0.0,0.97668,2e-05,4.05043]
[1780161787392,42.46,73891.21,0.0,0.97665,2e-05,4.05548]
[1780161787471,42.46,73891.21,0.0,0.97665,2e-05,4.05548]
[1780161792746,42.47,73890.59,0.0,0.97662,2e-05,4.05892]
[1780161794521,42.47,73890.59,0.0,0.97662,2e-05,4.05892]
[1780161794622,42.47,73890.88,0.0,0.97662,2e-05,4.05871]
[1780161794721,42.47,73890.88,0.0,0.97662,2e-05,4.05871]
[1780161794761,42.47,73890.15,0.0,0.97661,2e-05,4.06056]
[1780161796779,42.47,73890.16,0.0,0.97661,2e-05,4.0608]
[1780161796970,42.47,73890.16,0.0,0.97661,2e-05,4.0608]
[1780161803826,42.47,73889.86,0.0,0.97659,2e-05,4.06364]
[1780161808142,42.48,73890.11,0.0,0.97659,2e-05,4.06378]
[1780161808221,42.48,73890.11,0.0,0.97659,2e-05,4.06378]
[1780161808243,42.48,73890.6,0.0,0.97659,2e-05,4.06306]
[1780161810962,42.48,73891.15,0.0,0.9766,2e-05,4.06193]
[1780161810973,42.48,73891.15,0.0,0.9766,2e-05,4.06193]
[1780161816919,42.48,73891.94,0.0,0.97661,2e-05,4.05989]
[1780161822364,42.48,73891.89,0.0,0.97661,2e-05,4.06056]
[1780161822470,42.48,73891.89,0.0,0.97661,2e-05,4.06056]
[1780161823094,42.49,73891.89,0.0,0.9766,2e-05,4.06162]
[1780161823222,42.49,73891.89,0.0,0.9766,2e-05,4.06162]
[1780161823307,42.49,73891.78,0.0,0.9766,2e-05,4.06217]
[1780161829180,42.49,73890.63,0.0,0.97657,2e-05,4.06587]
[1780161829246,42.49,73890.63,0.0,0.97657,2e-05,4.06587]
[1780161835045,42.5,73890.23,0.0,0.97655,2e-05,4.06894]
[1780161838150,42.5,73890.52,0.0,0.97655,2e-05,4.06846]
[1780161838229,42.5,73890.52,0.0,0.97655,2e-05,4.06846]
[1780161840248,42.5,73890.2,0.0,0.97654,2e-05,4.07004]
[1780161840471,42.5,73890.2,0.0,0.97654,2e-05,4.07004]
[1780161840505,42.5,73890.2,0.0,0.97654,2e-05,4.07055]
[1780161848136,42.5,73890.25,0.0,0.97653,2e-05,4.0722]
[1780161850306,42.51,73890.21,0.0,0.97653,2e-05,4.07255]
[1780161850474,42.51,73890.21,0.0,0.97653,2e-05,4.07255]
[1780161858206,42.51,73890.72,0.0,0.97652,2e-05,4.07351]
[1780161860047,42.51,73890.68,0.0,0.97652,2e-05,4.07386]
[1780161860224,42.51,73890.68,0.0,0.97652,2e-05,4.07386]
[1780161860259,42.51,73890.72,0.0,0.97652,2e-05,4.07401]
[1780161861227,42.51,73896.88,0.0,0.97662,2e-05,4.05866]
[1780161863241,42.52,73888.95,0.0,0.97648,2e-05,4.07927]
[1780161865624,42.52,73887.43,0.0,0.97645,2e-05,4.0834]
[1780161865724,42.52,73887.5,0.0,0.97645,2e-05,4.08346]
[1780161867269,42.52,73890.15,0.0,0.97649,2e-05,4.0772]
[1780161872575,42.52,73890.51,0.0,0.9765,2e-05,4.07534]
[1780161872677,42.52,73890.32,0.0,0.9765,2e-05,4.07631]
[1780161872731,42.52,73890.32,0.0,0.9765,2e-05,4.07631]
[1780161873311,42.52,73890.05,0.0,0.97649,2e-05,4.07723]
[1780161874121,42.52,73890.05,0.0,0.97649,2e-05,4.07723]
[1780161874224,42.52,73890.05,0.0,0.97649,2e-05,4.07723]
[1780161879353,42.53,73890.38,0.0,0.97649,2e-05,4.07784]
[1780161884565,42.53,73890.06,0.0,0.97648,2e-05,4.07936]
[1780161884572,42.53,73894.45,0.0,0.97655,2e-05,4.0687]
[1780161887374,42.53,73895.49,0.0,0.97657,2e-05,4.06657]
[1780161887472,42.53,73895.49,0.0,0.97657,2e-05,4.06657]
[1780161893452,42.54,73900.79,0.0,0.97665,2e-05,4.05505]
[1780161894855,42.54,73904.5,0.0,0.97671,2e-05,4.04596]
[1780161894973,42.54,73904.5,0.0,0.97671,2e-05,4.04596]
[1780161900504,42.54,73903.76,0.0,0.97669,2e-05,4.04959]
[1780161902335,42.54,73903.76,0.0,0.97669,2e-05,4.04959]
[1780161902472,42.54,73903.76,0.0,0.97669,2e-05,4.04959]
[1780161905212,42.54,73903.16,0.0,0.97667,2e-05,4.05224]
[1780161905225,42.54,73903.16,0.0,0.97667,2e-05,4.05224]
[1780161905539,42.55,73904.31,0.0,0.97669,2e-05,4.04962]
[1780161909567,42.55,73898.01,0.0,0.97657,2e-05,4.06668]
[1780161912730,42.55,73897.09,0.0,0.97655,2e-05,4.06952]
[1780161912977,42.55,73896.8,0.0,0.97654,2e-05,4.07051]
[1780161918631,42.55,73896.11,0.0,0.97652,2e-05,4.07372]
[1780161923666,42.56,73893.23,0.0,0.97646,2e-05,4.08217]
[1780161924313,42.56,73893.23,0.0,0.97646,2e-05,4.08217]
[1780161924479,42.56,73893.23,0.0,0.97646,2e-05,4.08217]
[1780161929330,42.56,73888.71,0.0,0.97637,2e-05,4.09467]
[1780161929474,42.56,73888.71,0.0,0.97637,2e-05,4.09467]
[1780161929708,42.56,73888.92,0.0,0.97637,2e-05,4.09433]
[1780161933577,42.56,73888.25,0.0,0.97637,2e-05,4.0947]
[1780161933720,42.56,73888.25,0.0,0.97637,2e-05,4.0947]
[1780161939777,42.57,73888.25,0.0,0.97636,2e-05,4.09603]
[1780161944813,42.57,73887.99,0.0,0.97635,2e-05,4.09762]
[1780161947459,42.57,73888.2,0.0,0.97635,2e-05,4.09727]
[1780161947471,42.57,73888.2,0.0,0.97635,2e-05,4.09727]
[1780161947574,42.57,73888.2,0.0,0.97635,2e-05,4.09727]
[1780161947722,42.57,73888.2,0.0,0.97635,2e-05,4.09727]
[1780161947754,42.57,73888.09,0.0,0.97635,2e-05,4.09791]
[1780161954883,42.57,73885.15,0.0,0.97628,2e-05,4.10666]
[1780161956953,42.57,73885.06,0.0,0.97628,2e-05,4.10706]
[1780161956973,42.57,73885.06,0.0,0.97628,2e-05,4.10706]
[1780161962939,42.58,73882.52,0.0,0.97623,2e-05,4.11461]
[1780161965619,42.58,73882.49,0.0,0.97623,2e-05,4.11484]
[1780161965724,42.58,73882.49,0.0,0.97623,2e-05,4.11484]
[1780161969538,42.58,73882.89,0.0,0.97623,2e-05,4.11439]
[1780161969720,42.58,73882.89,0.0,0.97623,2e-05,4.11439]
[1780161969783,42.58,73882.68,0.0,0.97623,2e-05,4.11521]
[1780161974498,42.58,73882.56,0.0,0.97622,2e-05,4.1158]
[1780161974720,42.58,73882.56,0.0,0.97622,2e-05,4.1158]
[1780161980058,42.58,73882.69,0.0,0.97622,2e-05,4.11657]
[1780161985093,42.58,73881.94,0.0,0.9762,2e-05,4.11916]
[1780161985988,42.58,73881.94,0.0,0.9762,2e-05,4.11916]
[1780161986220,42.58,73881.94,0.0,0.9762,2e-05,4.11916]
[1780161986447,42.58,73881.94,0.0,0.9762,2e-05,4.11916]
[1780161986473,42.58,73881.94,0.0,0.9762,2e-05,4.11916]
[1780161986548,42.59,73882.28,0.0,0.9762,2e-05,4.11855]
[1780161992142,42.59,73882.37,0.0,0.97621,2e-05,4.11707]
[1780161995164,42.59,73874.16,0.0,0.97606,2e-05,4.13845]
[1780161997639,42.59,73870.76,0.0,0.976,2e-05,4.14726]
[1780161997734,42.59,73870.76,0.0,0.976,2e-05,4.14726]
[1780162003221,42.59,73869.09,0.0,0.97596,2e-05,4.15211]
[1780162006247,42.59,73861.09,0.0,0.97582,2e-05,4.17293]
[1780162009416,42.59,73860.41,0.0,0.9758,2e-05,4.17477]
[1780162009471,42.59,73860.41,0.0,0.9758,2e-05,4.17477]
[1780162015642,42.59,73859.87,0.0,0.97579,2e-05,4.17639]
[1780162015721,42.59,73859.87,0.0,0.97579,2e-05,4.17639]
[1780162016919,42.59,73859.45,0.0,0.97578,2e-05,4.17756]
[1780162016972,42.59,73859.45,0.0,0.97578,2e-05,4.17756]
[1780162017328,42.59,73859.48,0.0,0.97578,2e-05,4.17753]
[1780162022363,42.59,73864.47,0.0,0.97587,2e-05,4.1649]
[1780162023371,42.59,73870.98,0.0,0.97599,2e-05,4.14822]
[1780162025384,42.59,73873.49,0.0,0.97603,2e-05,4.14196]
[1780162026946,42.59,73874.93,0.0,0.97606,2e-05,4.13838]
[1780162026970,42.59,73874.93,0.0,0.97606,2e-05,4.13838]
[1780162032435,42.6,73872.3,0.0,0.97601,2e-05,4.14584]
[1780162037420,42.6,73875.63,0.0,0.97606,2e-05,4.13777]
[1780162037471,42.6,73875.63,0.0,0.97606,2e-05,4.13777]
[1780162040491,42.6,73868.33,0.0,0.97593,2e-05,4.15709]
[1780162042505,42.6,73873.74,0.0,0.97603,2e-05,4.14337]
[1780162044433,42.6,73877.34,0.0,0.97609,2e-05,4.13426]
[1780162044472,42.6,73877.34,0.0,0.97609,2e-05,4.13426]
[1780162047275,42.6,73877.46,0.0,0.97609,2e-05,4.13421]
[1780162047476,42.6,73877.46,0.0,0.97609,2e-05,4.13421]
[1780162047541,42.6,73877.55,0.0,0.97609,2e-05,4.13423]
[1780162048548,42.6,73872.09,0.0,0.97599,2e-05,4.14835]
[1780162050232,42.6,73873.0,0.0,0.97601,2e-05,4.14612]
[1780162050472,42.6,73873.0,0.0,0.97601,2e-05,4.14612]
[1780162055597,42.6,73872.05,0.0,0.976,2e-05,4.14726]
[1780162060636,42.6,73872.76,0.0,0.976,2e-05,4.14596]
[1780162061160,42.6,73872.76,0.0,0.976,2e-05,4.14596]
[1780162061229,42.6,73872.76,0.0,0.976,2e-05,4.14596]
[1780162063882,42.6,73872.66,0.0,0.976,2e-05,4.14644]
[1780162063971,42.6,73872.66,0.0,0.976,2e-05,4.14644]
[1780162064665,42.61,73872.62,0.0,0.976,2e-05,4.14676]
[1780162070707,42.61,73872.47,0.0,0.97599,2e-05,4.14778]
[1780162075388,42.61,73872.51,0.0,0.97599,2e-05,4.1481]
[1780162075470,42.61,73872.51,0.0,0.97599,2e-05,4.1481]
[1780162082814,42.61,73873.88,0.0,0.97601,2e-05,4.14533]
[1780162082969,42.61,73873.96,0.0,0.97601,2e-05,4.14523]
[1780162083958,42.61,73874.07,0.0,0.97601,2e-05,4.14506]
[1780162083971,42.61,73874.07,0.0,0.97601,2e-05,4.14506]
[1780162087826,42.61,73873.96,0.0,0.97601,2e-05,4.14579]
[1780162091854,42.61,73867.78,0.0,0.97589,2e-05,4.16209]
[1780162093101,42.61,73866.65,0.0,0.97587,2e-05,4.16508]
[1780162093227,42.61,73866.65,0.0,0.97587,2e-05,4.16508]
[1780162098902,42.61,73865.12,0.0,0.97584,2e-05,4.16941]
[1780162103939,42.62,73865.77,0.0,0.97585,2e-05,4.16806]
[1780162104868,42.62,73865.77,0.0,0.97585,2e-05,4.16806]
[1780162104971,42.62,73865.86,0.0,0.97585,2e-05,4.16789]
[1780162105092,42.62,73865.86,0.0,0.97585,2e-05,4.16789]
[1780162105228,42.62,73865.86,0.0,0.97585,2e-05,4.16789]
[1780162105955,42.62,73866.04,0.0,0.97585,2e-05,4.16749]
[1780162111606,42.62,73867.45,0.0,0.97588,2e-05,4.16412]
[1780162111721,42.62,73867.45,0.0,0.97588,2e-05,4.16412]
[1780162116023,42.62,73859.15,0.0,0.97573,2e-05,4.18388]
[1780162117032,42.62,73859.15,0.0,0.97573,2e-05,4.18388]
[1780162117223,42.62,73859.15,0.0,0.97573,2e-05,4.18388]
[1780162119462,42.62,73857.04,0.0,0.9757,2e-05,4.18939]
[1780162119474,42.62,73857.04,0.0,0.9757,2e-05,4.18939]
[1780162119563,42.62,73856.95,0.0,0.97569,2e-05,4.18967]
[1780162125087,42.62,73848.37,0.0,0.97554,2e-05,4.21199]
[1780162126094,42.62,73843.44,0.0,0.97545,2e-05,4.22478]
[1780162127090,42.62,73843.44,0.0,0.97545,2e-05,4.22478]
[1780162127221,42.62,73843.44,0.0,0.97545,2e-05,4.22478]
[1780162133143,42.62,73842.9,0.0,0.97544,2e-05,4.22592]
[1780162134027,42.62,73842.9,0.0,0.97544,2e-05,4.22592]
[1780162134223,42.62,73842.9,0.0,0.97544,2e-05,4.22592]
[1780162134324,42.62,73842.65,0.0,0.97543,2e-05,4.22654]
[1780162140438,42.62,73843.12,0.0,0.97544,2e-05,4.22517]
[1780162140469,42.62,73843.12,0.0,0.97544,2e-05,4.22517]
[1780162143224,42.62,73847.61,0.0,0.97553,2e-05,4.21335]
[1780162146683,42.62,73848.73,0.0,0.97555,2e-05,4.21042]
[1780162146723,42.62,73848.73,0.0,0.97555,2e-05,4.21042]
[1780162146822,42.62,73848.73,0.0,0.97555,2e-05,4.21041]
[1780162152287,42.61,73848.27,0.0,0.97554,2e-05,4.21114]
[1780162155308,42.61,73852.3,0.0,0.97562,2e-05,4.20067]
[1780162157510,42.61,73853.87,0.0,0.97564,2e-05,4.19661]
[1780162157723,42.61,73853.87,0.0,0.97564,2e-05,4.19661]
[1780162157824,42.61,73854.08,0.0,0.97565,2e-05,4.1961]
[1780162162397,42.61,73856.5,0.0,0.97569,2e-05,4.1899]
[1780162168400,42.62,73855.82,0.0,0.97568,2e-05,4.19184]
[1780162171567,42.62,73855.68,0.0,0.97568,2e-05,4.19226]
[1780162171720,42.62,73855.68,0.0,0.97568,2e-05,4.19226]
[1780162171772,42.62,73855.72,0.0,0.97569,2e-05,4.19028]
[1780162173435,42.62,73840.2,0.0,0.9754,2e-05,4.23058]
[1780162174442,42.62,73834.75,0.0,0.9753,2e-05,4.24475]
[1780162176456,42.62,73833.01,0.0,0.97527,2e-05,4.24916]
[1780162181492,42.61,73832.94,0.0,0.97527,2e-05,4.24897]
[1780162184275,42.61,73833.47,0.0,0.97528,2e-05,4.24743]
[1780162187225,42.61,73833.5,0.0,0.97528,2e-05,4.24712]
[1780162189989,42.61,73833.51,0.0,0.97528,2e-05,4.24702]
[1780162190221,42.61,73833.55,0.0,0.97529,2e-05,4.24676]
[1780162190285,42.61,73833.55,0.0,0.97529,2e-05,4.24668]
[1780162194632,42.61,73835.34,0.0,0.97532,2e-05,4.24177]
[1780162194722,42.61,73835.34,0.0,0.97532,2e-05,4.24177]
[1780162201762,42.61,73835.69,0.0,0.97533,2e-05,4.24051]
[1780162201878,42.61,73830.46,0.0,0.97524,2e-05,4.25396]
[1780162205284,42.61,73829.77,0.0,0.97522,2e-05,4.25552]
[1780162207693,42.61,73816.67,0.0,0.97498,2e-05,4.2896]
[1780162208701,42.61,73811.22,0.0,0.97488,2e-05,4.30386]
[1780162209707,42.61,73807.9,0.0,0.97482,2e-05,4.31246]
[1780162211721,42.61,73807.32,0.0,0.97481,2e-05,4.31362]
[1780162215754,42.61,73797.34,0.0,0.97463,2e-05,4.33926]
[1780162216759,42.6,73793.54,0.0,0.97456,2e-05,4.34916]
[1780162217766,42.6,73793.44,0.0,0.97456,2e-05,4.34918]
[1780162220792,42.6,73782.89,0.0,0.97436,2e-05,4.37654]
[1780162221799,42.6,73781.87,0.0,0.97435,2e-05,4.3787]
[1780162224820,42.6,73787.34,0.0,0.97446,2e-05,4.36319]
[1780162225827,42.6,73779.26,0.0,0.9743,2e-05,4.38477]
[1780162231869,42.59,73777.1,0.0,0.97429,2e-05,4.38632]
[1780162233883,42.59,73771.92,0.0,0.97419,2e-05,4.39956]
[1780162234890,42.59,73776.27,0.0,0.97428,2e-05,4.38755]
[1780162237910,42.59,73767.96,0.0,0.97413,2e-05,4.40886]
[1780162241093,42.59,73767.4,0.0,0.97412,2e-05,4.40964]
[1780162241221,42.58,73766.77,0.0,0.97411,2e-05,4.41097]
[1780162241939,42.58,73766.42,0.0,0.97411,2e-05,4.41154]
[1780162242576,42.58,73766.42,0.0,0.97411,2e-05,4.41154]
[1780162242720,42.58,73766.42,0.0,0.97411,2e-05,4.41154]
[1780162245967,42.58,73760.47,0.0,0.974,2e-05,4.4261]
[1780162251003,42.57,73763.56,0.0,0.97408,2e-05,4.41586]
[1780162252011,42.57,73768.99,0.0,0.97418,2e-05,4.40089]
[1780162253018,42.57,73776.65,0.0,0.97433,2e-05,4.38003]
[1780162256179,42.57,73773.46,0.0,0.97428,2e-05,4.38765]
[1780162256222,42.57,73773.46,0.0,0.97428,2e-05,4.38765]
[1780162257046,42.57,73773.43,0.0,0.97428,2e-05,4.38741]
[1780162257185,42.57,73773.43,0.0,0.97428,2e-05,4.38741]
[1780162257237,42.57,73773.43,0.0,0.97428,2e-05,4.38741]
[1780162263088,42.56,73775.05,0.0,0.97432,2e-05,4.38121]
[1780162265109,42.56,73766.14,0.0,0.97416,2e-05,4.40449]
[1780162265299,42.56,73766.14,0.0,0.97416,2e-05,4.40449]
[1780162269135,42.56,73758.6,0.0,0.97402,2e-05,4.42336]
[1780162270142,42.56,73762.66,0.0,0.9741,2e-05,4.41205]
[1780162271149,42.56,73769.3,0.0,0.97423,2e-05,4.39386]
[1780162272287,42.56,73769.3,0.0,0.97423,2e-05,4.39386]
[1780162272471,42.56,73769.3,0.0,0.97423,2e-05,4.39386]
[1780162272536,42.56,73769.38,0.0,0.97424,2e-05,4.39332]
[1780162275579,42.55,73770.74,0.0,0.97427,2e-05,4.38903]
[1780162275721,42.55,73770.74,0.0,0.97427,2e-05,4.38903]
[1780162282226,42.55,73769.72,0.0,0.97426,2e-05,4.38926]
[1780162288136,42.55,73769.43,0.0,0.97427,2e-05,4.3888]
[1780162288221,42.54,73769.81,0.0,0.97428,2e-05,4.38747]
[1780162288857,42.54,73769.81,0.0,0.97428,2e-05,4.38747]
[1780162288973,42.54,73769.81,0.0,0.97428,2e-05,4.38747]
[1780162289051,42.54,73769.67,0.0,0.97428,2e-05,4.38723]
[1780162291289,42.54,73766.22,0.0,0.97423,2e-05,4.39386]
[1780162293487,42.54,73764.73,0.0,0.9742,2e-05,4.39754]
[1780162293726,42.54,73764.73,0.0,0.9742,2e-05,4.39754]
[1780162293786,42.54,73764.29,0.0,0.9742,2e-05,4.3984]
[1780162297101,42.54,73764.07,0.0,0.97419,2e-05,4.39866]
[1780162297220,42.54,73764.03,0.0,0.9742,2e-05,4.39779]
[1780162302366,42.53,73765.49,0.0,0.97424,2e-05,4.39229]
[1780162307615,42.53,73763.15,0.0,0.9742,2e-05,4.39733]
[1780162307694,42.53,73763.15,0.0,0.9742,2e-05,4.39733]
[1780162307724,42.53,73763.15,0.0,0.9742,2e-05,4.39733]
[1780162307826,42.53,73763.39,0.0,0.97421,2e-05,4.39637]
[1780162313443,42.52,73768.33,0.0,0.97432,2e-05,4.38123]
[1780162314902,42.52,73768.33,0.0,0.97432,2e-05,4.38123]
[1780162314972,42.52,73768.33,0.0,0.97432,2e-05,4.38123]
[1780162315004,42.52,73769.96,0.0,0.97435,2e-05,4.3763]
[1780162316466,42.52,73782.15,0.0,0.97459,2e-05,4.34348]
[1780162317473,42.52,73785.53,0.0,0.97465,2e-05,4.33427]
[1780162319217,42.52,73785.36,0.0,0.97465,2e-05,4.33452]
[1780162319476,42.52,73785.36,0.0,0.97465,2e-05,4.33452]
[1780162322508,42.52,73789.7,0.0,0.97474,2e-05,4.32219]
[1780162325145,42.52,73792.54,0.0,0.97479,2e-05,4.31448]
[1780162325222,42.52,73794.12,0.0,0.97482,2e-05,4.31012]
[1780162326164,42.52,73794.12,0.0,0.97482,2e-05,4.31012]
[1780162326070,42.52,73794.6,0.0,0.97484,2e-05,4.30852]
[1780162326225,42.52,73794.6,0.0,0.97484,2e-05,4.30852]
[1780162328550,42.51,73788.98,0.0,0.97473,2e-05,4.32308]
[1780162330525,42.51,73787.7,0.0,0.97471,2e-05,4.32629]
[1780162330566,42.51,73765.29,0.0,0.97428,2e-05,4.3859]
[1780162331572,42.51,73758.72,0.0,0.97416,2e-05,4.40325]
[1780162334254,42.51,73758.43,0.0,0.97416,2e-05,4.40337]
[1780162334593,42.51,73758.14,0.0,0.97415,2e-05,4.40382]
[1780162338621,42.51,73762.45,0.0,0.97425,2e-05,4.39094]
[1780162343656,42.5,73762.08,0.0,0.97425,2e-05,4.39041]
[1780162344663,42.5,73766.75,0.0,0.97434,2e-05,4.37758]
[1780162348240,42.5,73764.03,0.0,0.9743,2e-05,4.38401]
[1780162348473,42.5,73764.03,0.0,0.9743,2e-05,4.38401]
[1780162348617,42.5,73764.03,0.0,0.9743,2e-05,4.38401]
[1780162348723,42.5,73764.03,0.0,0.9743,2e-05,4.38401]
[1780162348822,42.5,73764.12,0.0,0.9743,2e-05,4.38348]
[1780162354735,42.49,73762.26,0.0,0.97429,2e-05,4.38476]
[1780162358929,42.49,73762.2,0.0,0.97429,2e-05,4.38406]
[1780162358975,42.49,73762.2,0.0,0.97429,2e-05,4.38406]
[1780162364805,42.49,73758.78,0.0,0.97424,2e-05,4.39119]
[1780162366120,42.49,73758.78,0.0,0.97424,2e-05,4.39119]
[1780162366216,42.49,73758.05,0.0,0.97423,2e-05,4.39257]
[1780162366872,42.49,73758.05,0.0,0.97423,2e-05,4.39257]
[1780162366975,42.49,73758.05,0.0,0.97423,2e-05,4.39257]
[1780162367027,42.48,73758.66,0.0,0.97424,2e-05,4.39063]
[1780162369855,42.48,73744.19,0.0,0.97397,2e-05,4.42904]
[1780162370861,42.48,73737.36,0.0,0.97384,2e-05,4.44724]
[1780162371868,42.48,73734.59,0.0,0.97379,2e-05,4.4544]
[1780162373882,42.48,73734.92,0.0,0.9738,2e-05,4.4527]
[1780162375715,42.48,73735.17,0.0,0.97381,2e-05,4.45161]
[1780162375722,42.48,73735.17,0.0,0.97381,2e-05,4.45161]
[1780162376039,42.48,73734.85,0.0,0.97381,2e-05,4.45165]
[1780162376288,42.48,73734.85,0.0,0.97381,2e-05,4.45165]
[1780162376475,42.48,73734.85,0.0,0.97381,2e-05,4.45165]
[1780162381940,42.47,73733.22,0.0,0.97379,2e-05,4.45407]
[1780162386975,42.47,73735.16,0.0,0.97384,2e-05,4.44675]
[1780162388001,42.46,73722.67,0.0,0.9736,2e-05,4.48033]
[1780162389000,42.46,73716.9,0.0,0.97349,2e-05,4.49569]
[1780162390008,42.46,73721.11,0.0,0.97357,2e-05,4.48372]
[1780162391026,42.46,73726.5,0.0,0.97368,2e-05,4.46853]
[1780162391746,42.46,73726.5,0.0,0.97368,2e-05,4.46853]
[1780162392035,42.46,73727.27,0.0,0.9737,2e-05,4.46596]
[1780162394488,42.46,73727.04,0.0,0.9737,2e-05,4.4657]
[1780162394721,42.46,73727.04,0.0,0.9737,2e-05,4.4657]
[1780162395056,42.46,73727.0,0.0,0.97371,2e-05,4.46537]
[1780162395307,42.46,73727.0,0.0,0.97371,2e-05,4.46537]
[1780162395475,42.46,73727.0,0.0,0.97371,2e-05,4.46537]
[1780162398319,42.45,73727.23,0.0,0.97372,2e-05,4.463]
[1780162401098,42.45,73733.66,0.0,0.97386,2e-05,4.44422]
[1780162403112,42.45,73735.39,0.0,0.9739,2e-05,4.43874]
[1780162405048,42.45,73735.39,0.0,0.9739,2e-05,4.43874]
[1780162405224,42.45,73735.39,0.0,0.9739,2e-05,4.43874]
[1780162405126,42.44,73734.86,0.0,0.97389,2e-05,4.4394]
[1780162405722,42.44,73734.86,0.0,0.97389,2e-05,4.4394]
[1780162405974,42.44,73734.86,0.0,0.97389,2e-05,4.4394]
[1780162406132,42.44,73734.83,0.0,0.97389,2e-05,4.43909]
[1780162408147,42.44,73744.92,0.0,0.9741,2e-05,4.41102]
[1780162410172,42.44,73747.15,0.0,0.97414,2e-05,4.40433]
[1780162411176,42.44,73758.83,0.0,0.97438,2e-05,4.37061]
[1780162412183,42.44,73759.65,0.0,0.9744,2e-05,4.36814]
[1780162413659,42.44,73758.31,0.0,0.97438,2e-05,4.37147]
[1780162414198,42.44,73756.94,0.0,0.97435,2e-05,4.37487]
[1780162414625,42.44,73756.94,0.0,0.97435,2e-05,4.37487]
[1780162415204,42.44,73750.4,0.0,0.97423,2e-05,4.39217]
[1780162417218,42.43,73747.77,0.0,0.97418,2e-05,4.39862]
[1780162418281,42.43,73747.77,0.0,0.97418,2e-05,4.39862]
[1780162418472,42.43,73747.59,0.0,0.97418,2e-05,4.39878]
[1780162424136,42.43,73750.35,0.0,0.97424,2e-05,4.38976]
[1780162425274,42.43,73756.79,0.0,0.97437,2e-05,4.37187]
[1780162426115,42.43,73756.79,0.0,0.97437,2e-05,4.37187]
[1780162426223,42.43,73756.79,0.0,0.97437,2e-05,4.37187]
[1780162426281,42.43,73757.17,0.0,0.97438,2e-05,4.37058]
[1780162427119,42.43,73757.17,0.0,0.97438,2e-05,4.37058]
[1780162427225,42.43,73757.17,0.0,0.97438,2e-05,4.37058]
[1780162429302,42.43,73753.08,0.0,0.97431,2e-05,4.38075]
[1780162431635,42.42,73750.53,0.0,0.97426,2e-05,4.38731]
[1780162431727,42.42,73750.53,0.0,0.97426,2e-05,4.38731]
[1780162432806,42.42,73750.41,0.0,0.97426,2e-05,4.38734]
[1780162432972,42.42,73750.41,0.0,0.97426,2e-05,4.38734]
[1780162433041,42.42,73752.64,0.0,0.97431,2e-05,4.38076]
[1780162438365,42.42,73749.74,0.0,0.97426,2e-05,4.38718]
[1780162443400,42.41,73747.79,0.0,0.97423,2e-05,4.39091]
[1780162445355,42.41,73747.78,0.0,0.97424,2e-05,4.39063]
[1780162445475,42.41,73747.78,0.0,0.97424,2e-05,4.39063]
[1780162446291,42.41,73747.78,0.0,0.97424,2e-05,4.39063]
[1780162451456,42.41,73754.16,0.0,0.97437,2e-05,4.37143]
[1780162452463,42.41,73760.25,0.0,0.97449,2e-05,4.35485]
[1780162453714,42.41,73760.25,0.0,0.97449,2e-05,4.35485]
[1780162453725,42.41,73760.25,0.0,0.97449,2e-05,4.35485]
[1780162453885,42.41,73761.78,0.0,0.97452,2e-05,4.35052]
[1780162454819,42.41,73761.78,0.0,0.97452,2e-05,4.35052]
[1780162454971,42.41,73761.78,0.0,0.97452,2e-05,4.35052]
[1780162461526,42.4,73763.62,0.0,0.97457,2e-05,4.34383]
[1780162465291,42.4,73763.67,0.0,0.97457,2e-05,4.34325]
[1780162465320,42.4,73763.67,0.0,0.97458,2e-05,4.34281]
[1780162465470,42.4,73763.67,0.0,0.97458,2e-05,4.34281]
[1780162465554,42.4,73763.66,0.0,0.97458,2e-05,4.34284]
[1780162466813,42.4,73763.66,0.0,0.97458,2e-05,4.34284]
[1780162466976,42.4,73763.66,0.0,0.97458,2e-05,4.34284]
[1780162475624,42.39,73763.7,0.0,0.9746,2e-05,4.33858]
[1780162476568,42.39,73763.7,0.0,0.9746,2e-05,4.33858]
[1780162476723,42.39,73763.7,0.0,0.9746,2e-05,4.33858]
[1780162476824,42.39,73765.77,0.0,0.97465,2e-05,4.33284]
[1780162477514,42.39,73765.77,0.0,0.97465,2e-05,4.33284]
[1780162477735,42.39,73765.77,0.0,0.97465,2e-05,4.33284]
[1780162483680,42.39,73767.25,0.0,0.97468,2e-05,4.32752]
[1780162488717,42.39,73767.28,0.0,0.97469,2e-05,4.32686]
[1780162494758,42.38,73766.11,0.0,0.97468,2e-05,4.32841]
[1780162498913,42.38,73765.87,0.0,0.97468,2e-05,4.32846]
[1780162498970,42.38,73765.87,0.0,0.97468,2e-05,4.32846]
[1780162499014,42.38,73765.57,0.0,0.97467,2e-05,4.32906]
[1780162499837,42.38,73765.57,0.0,0.97467,2e-05,4.32906]
[1780162499971,42.38,73765.57,0.0,0.97467,2e-05,4.32906]
[1780162504339,42.38,73764.3,0.0,0.97465,2e-05,4.33164]
[1780162504475,42.38,73766.51,0.0,0.9747,2e-05,4.32554]
[1780162509865,42.38,73767.94,0.0,0.97473,2e-05,4.32059]
[1780162514904,42.37,73770.65,0.0,0.97479,2e-05,4.31246]
[1780162515994,42.37,73770.65,0.0,0.97479,2e-05,4.31246]
[1780162516223,42.37,73770.65,0.0,0.97479,2e-05,4.31246]
[1780162516264,42.37,73778.36,0.0,0.97494,2e-05,4.29169]
[1780162517012,42.37,73778.36,0.0,0.97494,2e-05,4.29169]
[1780162517222,42.37,73778.36,0.0,0.97494,2e-05,4.29169]
[1780162522960,42.37,73780.52,0.0,0.97498,2e-05,4.28519]
[1780162525241,42.37,73780.6,0.0,0.97499,2e-05,4.28486]
[1780162525342,42.37,73783.11,0.0,0.97504,2e-05,4.27798]
[1780162525473,42.37,73783.11,0.0,0.97504,2e-05,4.27798]
[1780162526145,42.37,73783.11,0.0,0.97504,2e-05,4.27798]
[1780162526167,42.37,73783.11,0.0,0.97504,2e-05,4.27798]
[1780162526225,42.37,73783.11,0.0,0.97504,2e-05,4.27798]
[1780162526325,42.37,73782.87,0.0,0.97503,2e-05,4.27851]
[1780162531102,42.37,73782.52,0.0,0.97503,2e-05,4.2791]
[1780162531219,42.37,73782.52,0.0,0.97503,2e-05,4.2791]
[1780162531320,42.37,73783.47,0.0,0.97506,2e-05,4.27441]
[1780162531880,42.37,73783.47,0.0,0.97506,2e-05,4.27441]
[1780162531974,42.37,73783.47,0.0,0.97506,2e-05,4.27441]
[1780162536051,42.37,73776.42,0.0,0.97493,2e-05,4.29267]
[1780162536514,42.37,73776.42,0.0,0.97493,2e-05,4.29267]
[1780162536726,42.37,73776.42,0.0,0.97493,2e-05,4.29267]
[1780162536821,42.37,73776.42,0.0,0.97493,2e-05,4.29267]
[1780162536974,42.37,73776.42,0.0,0.97493,2e-05,4.29267]
[1780162537058,42.37,73774.72,0.0,0.9749,2e-05,4.29707]
[1780162541087,42.37,73774.28,0.0,0.97489,2e-05,4.29767]
[1780162544357,42.37,73774.27,0.0,0.97489,2e-05,4.29741]
[1780162544476,42.37,73774.26,0.0,0.97489,2e-05,4.29729]
[1780162551158,42.36,73774.76,0.0,0.97491,2e-05,4.2948]
[1780162557316,42.36,73774.82,0.0,0.97492,2e-05,4.29421]
[1780162558172,42.36,73774.82,0.0,0.97492,2e-05,4.29378]
[1780162558225,42.36,73774.82,0.0,0.97492,2e-05,4.29378]
[1780162558264,42.36,73775.28,0.0,0.97493,2e-05,4.29242]
[1780162562679,42.36,73775.73,0.0,0.97494,2e-05,4.29094]
[1780162566690,42.36,73774.09,0.0,0.97491,2e-05,4.29445]
[1780162566723,42.36,73774.09,0.0,0.97491,2e-05,4.29445]
[1780162567787,42.36,73772.98,0.0,0.97489,2e-05,4.29724]
[1780162567970,42.36,73772.98,0.0,0.97489,2e-05,4.29724]
[1780162568277,42.36,73772.86,0.0,0.97489,2e-05,4.29741]
[1780162569283,42.36,73765.88,0.0,0.97476,2e-05,4.3158]
[1780162570754,42.35,73763.19,0.0,0.97471,2e-05,4.32278]
[1780162570977,42.35,73763.19,0.0,0.97471,2e-05,4.32278]
[1780162576333,42.35,73756.68,0.0,0.9746,2e-05,4.33884]
[1780162577157,42.35,73756.68,0.0,0.9746,2e-05,4.33884]
[1780162577223,42.35,73756.68,0.0,0.9746,2e-05,4.33884]
[1780162577339,42.35,73756.65,0.0,0.9746,2e-05,4.33869]
[1780162582375,42.35,73757.62,0.0,0.97462,2e-05,4.33497]
[1780162585016,42.35,73758.25,0.0,0.97464,2e-05,4.33285]
[1780162585221,42.35,73758.25,0.0,0.97464,2e-05,4.33285]
[1780162590431,42.34,73758.26,0.0,0.97465,2e-05,4.33152]
[1780162591738,42.34,73758.04,0.0,0.97466,2e-05,4.32991]
[1780162591969,42.34,73758.04,0.0,0.97466,2e-05,4.32991]
[1780162594032,42.34,73758.04,0.0,0.97466,2e-05,4.32991]
[1780162594220,42.34,73758.04,0.0,0.97466,2e-05,4.32991]
[1780162594315,42.34,73758.04,0.0,0.97466,2e-05,4.32928]
[1780162599913,42.34,73757.1,0.0,0.97465,2e-05,4.33097]
[1780162601427,42.34,73757.11,0.0,0.97465,2e-05,4.33074]
[1780162601473,42.34,73757.04,0.0,0.97465,2e-05,4.33052]
[1780162602320,42.34,73757.04,0.0,0.97465,2e-05,4.33052]
[1780162602470,42.34,73757.51,0.0,0.97466,2e-05,4.32907]
[1780162607552,42.33,73756.6,0.0,0.97466,2e-05,4.32997]
[1780162612762,42.33,73755.05,0.0,0.97463,2e-05,4.33333]
[1780162612978,42.33,73755.05,0.0,0.97463,2e-05,4.33333]
[1780162618628,42.33,73750.07,0.0,0.97455,2e-05,4.34511]
[1780162621650,42.32,73745.97,0.0,0.97447,2e-05,4.35543]
[1780162623945,42.32,73745.03,0.0,0.97446,2e-05,4.35771]
[1780162623971,42.32,73745.03,0.0,0.97446,2e-05,4.35771]
[1780162625525,42.32,73750.47,0.0,0.97456,2e-05,4.34267]
[1780162625720,42.32,73750.47,0.0,0.97456,2e-05,4.34267]
[1780162625821,42.32,73751.53,0.0,0.97459,2e-05,4.33962]
[1780162631719,42.32,73752.09,0.0,0.97461,2e-05,4.33689]
[1780162633258,42.32,73752.09,0.0,0.97461,2e-05,4.33689]
[1780162633474,42.32,73752.09,0.0,0.97461,2e-05,4.33689]
[1780162638771,42.32,73755.13,0.0,0.97467,2e-05,4.32741]
[1780162643805,42.31,73759.24,0.0,0.97476,2e-05,4.31553]
[1780162644721,42.31,73759.24,0.0,0.97476,2e-05,4.31553]
[1780162644971,42.31,73759.24,0.0,0.97476,2e-05,4.31553]
[1780162646009,42.31,73760.1,0.0,0.97478,2e-05,4.31307]
[1780162646221,42.31,73760.1,0.0,0.97478,2e-05,4.31307]
[1780162646321,42.31,73760.78,0.0,0.97479,2e-05,4.31094]
[1780162651497,42.31,73762.45,0.0,0.97483,2e-05,4.30604]
[1780162651722,42.31,73764.38,0.0,0.97486,2e-05,4.30076]
[1780162654792,42.31,73765.65,0.0,0.9749,2e-05,4.29501]
[1780162654972,42.31,73765.65,0.0,0.9749,2e-05,4.29501]
[1780162655071,42.31,73766.65,0.0,0.97492,2e-05,4.29223]
[1780162656989,42.31,73766.44,0.0,0.97492,2e-05,4.29254]
[1780162657226,42.31,73766.44,0.0,0.97492,2e-05,4.29254]
[1780162660924,42.31,73780.76,0.0,0.97519,2e-05,4.25416]
[1780162661931,42.31,73785.07,0.0,0.97527,2e-05,4.24275]
[1780162663130,42.31,73785.07,0.0,0.97527,2e-05,4.24275]
[1780162663224,42.31,73785.07,0.0,0.97527,2e-05,4.24275]
[1780162663945,42.31,73795.27,0.0,0.97546,2e-05,4.21592]
[1780162665959,42.31,73797.22,0.0,0.9755,2e-05,4.21084]
[1780162667496,42.31,73797.22,0.0,0.9755,2e-05,4.21084]
[1780162667723,42.31,73797.22,0.0,0.9755,2e-05,4.21084]
[1780162667973,42.31,73794.52,0.0,0.97545,2e-05,4.21795]
[1780162669961,42.31,73795.13,0.0,0.97546,2e-05,4.21636]
[1780162669970,42.31,73795.13,0.0,0.97546,2e-05,4.21636]
[1780162674883,42.31,73796.24,0.0,0.97548,2e-05,4.2135]
[1780162680061,42.31,73796.46,0.0,0.97548,2e-05,4.21298]
[1780162681069,42.31,73796.46,0.0,0.97548,2e-05,4.21298]
[1780162681223,42.31,73796.46,0.0,0.97548,2e-05,4.21298]
[1780162682540,42.31,73796.46,0.0,0.97548,2e-05,4.21299]
[1780162682725,42.31,73796.16,0.0,0.97548,2e-05,4.21378]
[1780162683082,42.31,73795.94,0.0,0.97547,2e-05,4.21436]
[1780162688195,42.31,73796.95,0.0,0.97549,2e-05,4.21174]
[1780162693666,42.31,73796.92,0.0,0.97549,2e-05,4.21185]
[1780162695504,42.31,73796.71,0.0,0.97549,2e-05,4.21242]
[1780162695724,42.31,73796.29,0.0,0.97548,2e-05,4.21353]
[1780162701208,42.31,73798.72,0.0,0.97552,2e-05,4.20723]
[1780162705862,42.31,73799.56,0.0,0.97554,2e-05,4.20511]
[1780162705970,42.31,73799.56,0.0,0.97554,2e-05,4.20511]
[1780162707280,42.31,73799.49,0.0,0.97554,2e-05,4.20532]
[1780162707473,42.31,73799.49,0.0,0.97554,2e-05,4.20532]
[1780162707548,42.31,73799.39,0.0,0.97554,2e-05,4.20563]
[1780162713294,42.31,73798.99,0.0,0.97554,2e-05,4.20483]
[1780162716881,42.31,73798.72,0.0,0.97553,2e-05,4.2056]
[1780162723364,42.31,73801.59,0.0,0.97558,2e-05,4.19827]
[1780162728399,42.31,73801.96,0.0,0.97559,2e-05,4.19747]
[1780162730331,42.31,73802.08,0.0,0.97559,2e-05,4.19719]
[1780162730473,42.31,73802.08,0.0,0.97559,2e-05,4.19719]
[1780162730551,42.31,73802.87,0.0,0.97561,2e-05,4.19517]
[1780162736458,42.31,73803.64,0.0,0.97562,2e-05,4.19345]
[1780162741493,42.31,73803.5,0.0,0.97561,2e-05,4.19405]
[1780162746528,42.31,73803.76,0.0,0.97562,2e-05,4.19362]
[1780162752570,42.31,73803.6,0.0,0.97561,2e-05,4.19434]
[1780162757604,42.31,73803.5,0.0,0.97561,2e-05,4.19445]
[1780162764654,42.31,73803.39,0.0,0.97563,2e-05,4.19227]
[1780162769689,42.3,73809.53,0.0,0.97575,2e-05,4.17477]
[1780162771703,42.3,73814.98,0.0,0.97587,2e-05,4.15731]
[1780162776354,42.29,73817.0,0.0,0.97592,2e-05,4.15082]
[1780162776469,42.29,73817.0,0.0,0.97592,2e-05,4.15082]
[1780162779762,42.29,73821.6,0.0,0.97601,2e-05,4.13689]
[1780162781195,42.29,73821.6,0.0,0.97601,2e-05,4.13689]
[1780162781227,42.29,73821.6,0.0,0.97601,2e-05,4.13689]
[1780162781432,42.29,73821.7,0.0,0.97602,2e-05,4.13586]
[1780162786811,42.28,73821.62,0.0,0.97603,2e-05,4.13414]
[1780162791928,42.28,73824.04,0.0,0.97609,2e-05,4.126]
[1780162794223,42.28,73823.72,0.0,0.97609,2e-05,4.12645]
[1780162799902,42.27,73823.97,0.0,0.97611,2e-05,4.12323]
[1780162804937,42.27,73823.84,0.0,0.97611,2e-05,4.12284]
[1780162809508,42.27,73822.65,0.0,0.97609,2e-05,4.12644]
[1780162809719,42.27,73822.65,0.0,0.97608,2e-05,4.12677]
[1780162812932,42.27,73822.58,0.0,0.97608,2e-05,4.12729]
[1780162812971,42.27,73822.58,0.0,0.97608,2e-05,4.12729]
[1780162812993,42.27,73822.77,0.0,0.97608,2e-05,4.12697]
[1780162818029,42.27,73822.78,0.0,0.97608,2e-05,4.12775]
[1780162823064,42.27,73823.12,0.0,0.97608,2e-05,4.12766]
[1780162828099,42.28,73826.46,0.0,0.97613,2e-05,4.11985]
[1780162829384,42.28,73826.46,0.0,0.97613,2e-05,4.11985]
[1780162829473,42.28,73826.46,0.0,0.97613,2e-05,4.11985]
[1780162834141,42.28,73823.17,0.0,0.97608,2e-05,4.12739]
[1780162835922,42.28,73822.57,0.0,0.97606,2e-05,4.12923]
[1780162835975,42.28,73822.57,0.0,0.97606,2e-05,4.12923]
[1780162836477,42.28,73822.57,0.0,0.97606,2e-05,4.12923]
[1780162836480,42.28,73820.21,0.0,0.97602,2e-05,4.13546]
[1780162836720,42.28,73820.21,0.0,0.97602,2e-05,4.13546]
[1780162842200,42.28,73823.29,0.0,0.97607,2e-05,4.12823]
[1780162845385,42.28,73823.42,0.0,0.97607,2e-05,4.12818]
[1780162845471,42.28,73823.42,0.0,0.97607,2e-05,4.12818]
[1780162845575,42.28,73823.42,0.0,0.97607,2e-05,4.12818]
[1780162845665,42.28,73823.52,0.0,0.97607,2e-05,4.12821]
[1780162845719,42.28,73823.52,0.0,0.97607,2e-05,4.12821]
[1780162850039,42.29,73823.57,0.0,0.97607,2e-05,4.12836]
[1780162857305,42.29,73823.47,0.0,0.97606,2e-05,4.12985]
[1780162859779,42.29,73823.9,0.0,0.97607,2e-05,4.12888]
[1780162859973,42.29,73823.9,0.0,0.97607,2e-05,4.12888]
[1780162860439,42.29,73823.9,0.0,0.97607,2e-05,4.12888]
[1780162860471,42.29,73823.9,0.0,0.97607,2e-05,4.12888]
[1780162860540,42.29,73824.11,0.0,0.97607,2e-05,4.12861]
[1780162866660,42.29,73824.37,0.0,0.97607,2e-05,4.12861]
[1780162871705,42.29,73826.03,0.0,0.9761,2e-05,4.12498]
[1780162871728,42.29,73826.03,0.0,0.9761,2e-05,4.12498]
[1780162872333,42.29,73826.35,0.0,0.9761,2e-05,4.1243]
[1780162872470,42.29,73826.35,0.0,0.9761,2e-05,4.1243]
[1780162872519,42.29,73827.01,0.0,0.97611,2e-05,4.12219]
[1780162878452,42.29,73832.03,0.0,0.97622,2e-05,4.10686]
[1780162879440,42.29,73832.03,0.0,0.97622,2e-05,4.10686]
[1780162879471,42.29,73832.03,0.0,0.97622,2e-05,4.10686]
[1780162879573,42.28,73833.61,0.0,0.97626,2e-05,4.10203]
[1780162880904,42.28,73835.63,0.0,0.97629,2e-05,4.09684]
[1780162880973,42.28,73835.63,0.0,0.97629,2e-05,4.09684]
[1780162881533,42.28,73835.63,0.0,0.97629,2e-05,4.09684]
[1780162888529,42.29,73836.24,0.0,0.97629,2e-05,4.09698]
[1780162893564,42.29,73836.45,0.0,0.9763,2e-05,4.09546]
[1780162895690,42.29,73837.68,0.0,0.97632,2e-05,4.0925]
[1780162895722,42.29,73837.68,0.0,0.97632,2e-05,4.0925]
[1780162896532,42.29,73837.72,0.0,0.97632,2e-05,4.09259]
[1780162896720,42.29,73837.72,0.0,0.97632,2e-05,4.09259]
[1780162896570,42.29,73837.72,0.0,0.97632,2e-05,4.09279]
[1780162901620,42.3,73837.83,0.0,0.97631,2e-05,4.09348]
[1780162906654,42.3,73837.96,0.0,0.97631,2e-05,4.0941]
[1780162909033,42.3,73838.41,0.0,0.97632,2e-05,4.09333]
[1780162909225,42.3,73838.41,0.0,0.97632,2e-05,4.09333]
[1780162909708,42.3,73838.41,0.0,0.97632,2e-05,4.09333]
[1780162909725,42.3,73838.41,0.0,0.97632,2e-05,4.09333]
[1780162909675,42.3,73838.33,0.0,0.97631,2e-05,4.09372]
[1780162915719,42.3,73839.12,0.0,0.97632,2e-05,4.09285]
[1780162919952,42.3,73839.26,0.0,0.97632,2e-05,4.09324]
[1780162919974,42.3,73839.26,0.0,0.97632,2e-05,4.09324]
[1780162920690,42.3,73839.26,0.0,0.97632,2e-05,4.09324]
[1780162920723,42.3,73839.26,0.0,0.97632,2e-05,4.09324]
[1780162920755,42.3,73839.24,0.0,0.97631,2e-05,4.09348]
[1780162925712,42.31,73839.27,0.0,0.97631,2e-05,4.09415]
[1780162930856,42.31,73839.27,0.0,0.97631,2e-05,4.09434]
[1780162930973,42.31,73839.27,0.0,0.97631,2e-05,4.09434]
[1780162931438,42.31,73839.27,0.0,0.97631,2e-05,4.09434]
[1780162931473,42.31,73839.27,0.0,0.97631,2e-05,4.09434]
[1780162931571,42.31,73839.42,0.0,0.9763,2e-05,4.09506]
[1780162936870,42.31,73838.82,0.0,0.97629,2e-05,4.09749]
[1780162942912,42.32,73838.87,0.0,0.97628,2e-05,4.09842]
[1780162947441,42.32,73838.77,0.0,0.97627,2e-05,4.0992]
[1780162947472,42.32,73838.77,0.0,0.97627,2e-05,4.0992]
[1780162947542,42.32,73838.77,0.0,0.97627,2e-05,4.09937]
[1780162947851,42.32,73838.77,0.0,0.97627,2e-05,4.09937]
[1780162947973,42.32,73838.77,0.0,0.97627,2e-05,4.09937]
[1780162956009,42.32,73838.91,0.0,0.97628,2e-05,4.09864]
[1780162959498,42.32,73838.8,0.0,0.97627,2e-05,4.09909]
[1780162959720,42.32,73838.8,0.0,0.97627,2e-05,4.09909]
[1780162965070,42.33,73838.8,0.0,0.97626,2e-05,4.10046]
[1780162970105,42.33,73839.02,0.0,0.97627,2e-05,4.1002]
[1780162975140,42.32,73838.96,0.0,0.97628,2e-05,4.09848]
[1780162977572,42.32,73838.96,0.0,0.97628,2e-05,4.09848]
[1780162977721,42.32,73838.96,0.0,0.97628,2e-05,4.09848]
[1780162977778,42.32,73838.96,0.0,0.97628,2e-05,4.09736]
[1780162979518,42.32,73838.96,0.0,0.97628,2e-05,4.09736]
[1780162979720,42.32,73838.96,0.0,0.97628,2e-05,4.09736]
[1780162985210,42.31,73838.86,0.0,0.9763,2e-05,4.09504]
[1780162986445,42.31,73838.86,0.0,0.9763,2e-05,4.09504]
[1780162986471,42.31,73838.86,0.0,0.9763,2e-05,4.09504]
[1780162986795,42.31,73838.86,0.0,0.9763,2e-05,4.09504]
[1780162986542,42.31,73838.7,0.0,0.9763,2e-05,4.09508]
[1780162986974,42.31,73838.7,0.0,0.9763,2e-05,4.09508]
[1780162992126,42.31,73839.65,0.0,0.97633,2e-05,4.09084]
[1780162996330,42.3,73840.14,0.0,0.97635,2e-05,4.08851]
[1780162996470,42.3,73840.14,0.0,0.97635,2e-05,4.08851]
[1780162996528,42.3,73838.5,0.0,0.97632,2e-05,4.092]
[1780162997115,42.3,73838.5,0.0,0.97632,2e-05,4.092]
[1780162997230,42.3,73838.5,0.0,0.97632,2e-05,4.092]
[1780163007147,42.3,73837.32,0.0,0.9763,2e-05,4.09521]
[1780163007226,42.3,73837.32,0.0,0.9763,2e-05,4.09521]
[1780163012399,42.31,73837.73,0.0,0.9763,2e-05,4.09437]
[1780163018441,42.31,73837.97,0.0,0.9763,2e-05,4.09484]
[1780163023476,42.31,73837.49,0.0,0.97628,2e-05,4.09697]
[1780163029519,42.32,73837.86,0.0,0.97628,2e-05,4.09708]
[1780163031042,42.32,73839.8,0.0,0.97632,2e-05,4.09228]
[1780163031222,42.32,73839.8,0.0,0.97632,2e-05,4.09228]
[1780163031578,42.32,73839.8,0.0,0.97632,2e-05,4.09228]
[1780163031724,42.32,73839.8,0.0,0.97632,2e-05,4.09228]
[1780163031824,42.32,73840.67,0.0,0.97633,2e-05,4.09041]
[1780163036271,42.32,73842.05,0.0,0.97635,2e-05,4.08743]
[1780163036473,42.32,73842.05,0.0,0.97635,2e-05,4.08743]
[1780163036569,42.32,73845.54,0.0,0.97641,2e-05,4.07869]
[1780163037206,42.32,73845.54,0.0,0.97641,2e-05,4.07869]
[1780163037252,42.32,73845.54,0.0,0.97641,2e-05,4.07869]
[1780163042613,42.32,73847.21,0.0,0.97643,2e-05,4.07567]
[1780163043772,42.32,73847.21,0.0,0.97643,2e-05,4.07567]
[1780163043834,42.32,73845.98,0.0,0.97641,2e-05,4.07923]
[1780163043974,42.32,73845.98,0.0,0.97641,2e-05,4.07923]
[1780163044680,42.32,73845.98,0.0,0.97641,2e-05,4.07923]
[1780163044726,42.32,73845.98,0.0,0.97641,2e-05,4.07923]
[1780163044781,42.32,73846.51,0.0,0.97642,2e-05,4.07808]
[1780163052685,42.33,73845.47,0.0,0.97639,2e-05,4.08237]
[1780163058454,42.33,73845.16,0.0,0.97638,2e-05,4.08395]
[1780163058473,42.33,73845.16,0.0,0.97638,2e-05,4.08395]
[1780163058587,42.33,73845.16,0.0,0.97638,2e-05,4.08395]
[1780163058722,42.33,73845.16,0.0,0.97638,2e-05,4.08395]
[1780163058728,42.33,73845.04,0.0,0.97637,2e-05,4.08465]
[1780163065779,42.33,73845.37,0.0,0.97637,2e-05,4.08516]
[1780163070814,42.34,73845.31,0.0,0.97636,2e-05,4.08624]
[1780163074096,42.34,73845.63,0.0,0.97637,2e-05,4.08406]
[1780163074223,42.34,73845.63,0.0,0.97637,2e-05,4.08406]
[1780163074692,42.34,73845.63,0.0,0.97637,2e-05,4.08406]
[1780163074725,42.34,73845.63,0.0,0.97637,2e-05,4.08406]
[1780163074842,42.34,73846.03,0.0,0.97638,2e-05,4.08322]
[1780163080884,42.34,73845.48,0.0,0.97636,2e-05,4.08571]
[1780163084129,42.34,73846.98,0.0,0.97639,2e-05,4.08241]
[1780163084222,42.34,73846.98,0.0,0.97639,2e-05,4.08241]
[1780163084918,42.34,73851.34,0.0,0.97646,2e-05,4.07146]
[1780163085208,42.34,73851.34,0.0,0.97646,2e-05,4.07146]
[1780163085224,42.34,73851.34,0.0,0.97646,2e-05,4.07146]
[1780163093981,42.35,73851.15,0.0,0.97645,2e-05,4.0738]
[1780163095958,42.35,73851.15,0.0,0.97645,2e-05,4.0738]
[1780163095970,42.35,73851.15,0.0,0.97645,2e-05,4.0738]
[1780163096782,42.35,73851.15,0.0,0.97645,2e-05,4.0738]
[1780163096884,42.35,73852.16,0.0,0.97646,2e-05,4.07187]
[1780163096973,42.35,73852.16,0.0,0.97646,2e-05,4.07187]
[1780163101278,42.35,73852.64,0.0,0.97647,2e-05,4.07109]
[1780163106669,42.36,73853.72,0.0,0.97648,2e-05,4.0697]
[1780163106723,42.36,73853.72,0.0,0.97648,2e-05,4.0697]
[1780163106778,42.36,73855.14,0.0,0.9765,2e-05,4.06656]
[1780163107836,42.36,73855.14,0.0,0.9765,2e-05,4.06656]
[1780163107972,42.36,73855.14,0.0,0.9765,2e-05,4.06656]
[1780163114147,42.36,73857.46,0.0,0.97653,2e-05,4.06241]
[1780163119588,42.36,73857.58,0.0,0.97652,2e-05,4.06311]
[1780163124032,42.37,73857.58,0.0,0.97651,2e-05,4.06437]
[1780163124222,42.37,73857.58,0.0,0.97651,2e-05,4.06437]
[1780163124260,42.37,73858.06,0.0,0.97652,2e-05,4.0634]
[1780163125033,42.37,73858.06,0.0,0.97652,2e-05,4.0634]
[1780163125226,42.37,73858.06,0.0,0.97652,2e-05,4.0634]
[1780163134062,42.37,73858.06,0.0,0.97651,2e-05,4.06467]
[1780163134224,42.37,73858.06,0.0,0.97651,2e-05,4.06467]
[1780163134287,42.38,73861.68,0.0,0.97658,2e-05,4.05482]
[1780163135235,42.38,73861.68,0.0,0.97658,2e-05,4.05482]
[1780163135298,42.38,73861.68,0.0,0.97658,2e-05,4.05482]
[1780163135470,42.38,73861.68,0.0,0.97658,2e-05,4.05482]
[1780163137308,42.38,73865.51,0.0,0.97664,2e-05,4.04592]
[1780163141870,42.38,73865.58,0.0,0.97664,2e-05,4.0466]
[1780163141970,42.38,73865.58,0.0,0.97664,2e-05,4.0466]
[1780163141972,42.38,73866.24,0.0,0.97664,2e-05,4.04551]
[1780163143179,42.38,73866.86,0.0,0.97665,2e-05,4.04393]
[1780163143224,42.38,73866.86,0.0,0.97665,2e-05,4.04393]
[1780163148397,42.39,73866.72,0.0,0.97664,2e-05,4.04605]
[1780163150018,42.39,73866.72,0.0,0.97664,2e-05,4.04605]
[1780163150227,42.39,73867.33,0.0,0.97665,2e-05,4.0448]
[1780163155722,42.39,73867.59,0.0,0.97664,2e-05,4.04563]
[1780163160220,42.4,73868.52,0.0,0.97665,2e-05,4.04505]
[1780163160482,42.4,73869.45,0.0,0.97666,2e-05,4.04269]
[1780163161108,42.4,73869.45,0.0,0.97666,2e-05,4.04269]
[1780163161224,42.4,73869.45,0.0,0.97666,2e-05,4.04269]
[1780163166526,42.4,73870.48,0.0,0.97667,2e-05,4.04191]
[1780163169790,42.4,73872.23,0.0,0.9767,2e-05,4.03809]
[1780163169970,42.4,73872.23,0.0,0.9767,2e-05,4.03809]
[1780163172765,42.4,73873.11,0.0,0.97671,2e-05,4.03649]
[1780163172866,42.41,73875.63,0.0,0.97675,2e-05,4.03106]
[1780163173690,42.41,73875.63,0.0,0.97675,2e-05,4.03106]
[1780163174012,42.41,73875.63,0.0,0.97675,2e-05,4.03106]
[1780163174227,42.41,73876.84,0.0,0.97677,2e-05,4.02801]
[1780163178852,42.41,73877.67,0.0,0.97678,2e-05,4.02668]
[1780163178971,42.41,73877.67,0.0,0.97678,2e-05,4.02668]
[1780163184650,42.42,73876.69,0.0,0.97674,2e-05,4.03142]
[1780163191544,42.42,73876.76,0.0,0.97674,2e-05,4.0325]
[1780163192929,42.42,73876.92,0.0,0.97674,2e-05,4.03144]
[1780163192971,42.42,73876.92,0.0,0.97674,2e-05,4.03144]
[1780163194222,42.42,73878.32,0.0,0.97676,2e-05,4.02821]
[1780163194720,42.42,73878.9,0.0,0.97677,2e-05,4.02707]
[1780163199103,42.43,73879.44,0.0,0.97677,2e-05,4.02698]
[1780163199219,42.43,73879.44,0.0,0.97677,2e-05,4.02698]
[1780163204790,42.43,73879.62,0.0,0.97676,2e-05,4.02841]
[1780163209825,42.44,73880.1,0.0,0.97676,2e-05,4.02876]
[1780163211561,42.44,73880.4,0.0,0.97676,2e-05,4.02862]
[1780163211722,42.44,73880.4,0.0,0.97676,2e-05,4.02862]
[1780163212415,42.44,73880.96,0.0,0.97677,2e-05,4.0272]
[1780163212473,42.44,73880.96,0.0,0.97677,2e-05,4.0272]
[1780163212846,42.44,73881.23,0.0,0.97677,2e-05,4.02683]
[1780163217882,42.44,73882.69,0.0,0.97679,2e-05,4.02501]
[1780163222919,42.45,73886.19,0.0,0.97684,2e-05,4.01774]
[1780163223941,42.45,73886.19,0.0,0.97684,2e-05,4.01774]
[1780163223971,42.45,73886.19,0.0,0.97684,2e-05,4.01774]
[1780163226947,42.45,73897.05,0.0,0.97702,2e-05,3.99178]
[1780163227105,42.45,73897.05,0.0,0.97702,2e-05,3.99178]
[1780163227221,42.45,73897.05,0.0,0.97702,2e-05,3.99178]
[1780163227879,42.45,73897.05,0.0,0.97702,2e-05,3.99178]
[1780163227970,42.45,73897.05,0.0,0.97702,2e-05,3.99178]
[1780163228058,42.45,73897.4,0.0,0.97702,2e-05,3.99126]
[1780163231712,42.45,73898.06,0.0,0.97704,2e-05,3.98961]
[1780163231721,42.45,73898.06,0.0,0.97704,2e-05,3.98961]
[1780163237017,42.45,73900.86,0.0,0.97709,2e-05,3.9815]
[1780163238520,42.45,73901.89,0.0,0.97711,2e-05,3.97876]
[1780163238727,42.45,73901.89,0.0,0.97711,2e-05,3.97876]
[1780163238985,42.45,73901.89,0.0,0.97711,2e-05,3.97876]
[1780163239032,42.45,73902.14,0.0,0.97712,2e-05,3.97797]
[1780163239219,42.45,73902.14,0.0,0.97712,2e-05,3.97797]
[1780163246084,42.45,73900.1,0.0,0.97707,2e-05,3.98406]
[1780163248141,42.45,73899.56,0.0,0.97706,2e-05,3.98615]
[1780163248227,42.45,73899.56,0.0,0.97706,2e-05,3.98615]
[1780163250120,42.46,73892.69,0.0,0.97693,2e-05,4.0041]
[1780163251122,42.46,73879.85,0.0,0.97672,2e-05,4.03487]
[1780163252128,42.46,73876.89,0.0,0.97666,2e-05,4.04263]
[1780163253968,42.46,73876.89,0.0,0.97666,2e-05,4.04263]
[1780163254223,42.46,73876.08,0.0,0.97664,2e-05,4.04521]
[1780163256834,42.46,73876.27,0.0,0.97665,2e-05,4.04499]
[1780163256973,42.46,73876.27,0.0,0.97665,2e-05,4.04499]
[1780163257074,42.46,73876.47,0.0,0.97665,2e-05,4.04502]
[1780163262199,42.46,73878.69,0.0,0.97668,2e-05,4.04073]
[1780163266739,42.47,73879.43,0.0,0.97668,2e-05,4.0397]
[1780163266970,42.47,73879.43,0.0,0.97668,2e-05,4.0397]
[1780163273276,42.47,73879.49,0.0,0.97667,2e-05,4.0418]
[1780163280098,42.48,73879.59,0.0,0.97666,2e-05,4.04267]
[1780163280223,42.48,73879.66,0.0,0.97666,2e-05,4.04305]
[1780163280813,42.48,73879.66,0.0,0.97666,2e-05,4.04305]
[1780163280970,42.48,73879.66,0.0,0.97666,2e-05,4.04305]
[1780163281052,42.48,73879.6,0.0,0.97666,2e-05,4.04377]
[1780163286367,42.48,73879.58,0.0,0.97665,2e-05,4.04521]
[1780163290782,42.48,73877.81,0.0,0.97661,2e-05,4.0505]
[1780163290972,42.48,73877.81,0.0,0.97661,2e-05,4.0505]
[1780163296436,42.49,73876.83,0.0,0.97658,2e-05,4.05431]
[1780163301608,42.49,73876.83,0.0,0.97658,2e-05,4.05431]
[1780163302481,42.49,73876.83,0.0,0.97657,2e-05,4.05564]
[1780163302723,42.49,73876.83,0.0,0.97657,2e-05,4.05564]
[1780163302810,42.49,73876.83,0.0,0.97657,2e-05,4.05564]
[1780163302972,42.49,73876.83,0.0,0.97657,2e-05,4.05564]
[1780163303072,42.49,73876.76,0.0,0.97657,2e-05,4.05635]
[1780163306508,42.5,73872.55,0.0,0.97649,2e-05,4.06782]
[1780163312094,42.5,73874.05,0.0,0.97651,2e-05,4.06501]
[1780163312221,42.5,73874.69,0.0,0.97653,2e-05,4.06199]
[1780163312550,42.5,73885.03,0.0,0.97671,2e-05,4.03583]
[1780163313557,42.5,73888.42,0.0,0.97677,2e-05,4.02758]
[1780163316438,42.5,73890.47,0.0,0.9768,2e-05,4.02306]
[1780163316472,42.5,73890.47,0.0,0.9768,2e-05,4.02306]
[1780163316578,42.5,73890.06,0.0,0.97679,2e-05,4.02441]
[1780163320982,42.51,73890.97,0.0,0.9768,2e-05,4.02309]
[1780163321221,42.51,73892.24,0.0,0.97682,2e-05,4.02055]
[1780163329669,42.51,73892.39,0.0,0.9768,2e-05,4.02277]
[1780163330422,42.51,73892.39,0.0,0.9768,2e-05,4.02277]
[1780163330471,42.51,73892.39,0.0,0.9768,2e-05,4.02277]
[1780163333720,42.52,73892.05,0.0,0.97679,2e-05,4.02459]
[1780163333973,42.52,73892.05,0.0,0.97679,2e-05,4.02459]
[1780163334074,42.52,73892.22,0.0,0.97679,2e-05,4.02479]
[1780163338177,42.52,73892.59,0.0,0.97679,2e-05,4.02449]
[1780163339739,42.52,73897.52,0.0,0.97687,2e-05,4.01305]
[1780163343206,42.53,73898.47,0.0,0.97688,2e-05,4.01134]
[1780163343221,42.53,73898.61,0.0,0.97688,2e-05,4.01132]
[1780163343930,42.53,73898.61,0.0,0.97688,2e-05,4.01132]
[1780163343967,42.53,73899.73,0.0,0.9769,2e-05,4.00884]
[1780163344223,42.53,73899.73,0.0,0.9769,2e-05,4.00884]
[1780163349809,42.53,73902.53,0.0,0.97693,2e-05,4.00389]
[1780163354229,42.54,73904.57,0.0,0.97696,2e-05,4.00017]
[1780163354787,42.54,73904.57,0.0,0.97696,2e-05,4.00017]
[1780163354976,42.54,73904.57,0.0,0.97696,2e-05,4.00017]
[1780163355077,42.54,73906.65,0.0,0.97699,2e-05,3.99566]
[1780163359880,42.54,73910.86,0.0,0.97706,2e-05,3.9855]
[1780163363313,42.54,73910.7,0.0,0.97706,2e-05,3.98541]
[1780163363469,42.54,73910.7,0.0,0.97706,2e-05,3.98541]
[1780163369951,42.55,73911.27,0.0,0.97706,2e-05,3.98665]
[1780163374847,42.55,73911.13,0.0,0.97706,2e-05,3.98609]
[1780163374973,42.55,73911.13,0.0,0.97706,2e-05,3.98609]
[1780163375074,42.55,73911.13,0.0,0.97705,2e-05,3.98686]
[1780163375911,42.55,73911.13,0.0,0.97705,2e-05,3.98686]
[1780163375969,42.55,73911.13,0.0,0.97705,2e-05,3.98686]
[1780163383042,42.56,73911.25,0.0,0.97703,2e-05,3.98959]
[1780163388078,42.56,73910.4,0.0,0.977,2e-05,3.99359]
[1780163389987,42.56,73910.4,0.0,0.977,2e-05,3.99359]
[1780163390220,42.56,73910.4,0.0,0.977,2e-05,3.99359]
[1780163390013,42.56,73910.4,0.0,0.977,2e-05,3.99396]
[1780163393310,42.57,73910.31,0.0,0.97699,2e-05,3.9953]
[1780163393469,42.57,73910.31,0.0,0.97699,2e-05,3.9953]
[1780163399155,42.57,73910.17,0.0,0.97697,2e-05,3.99821]
[1780163407211,42.58,73909.4,0.0,0.97694,2e-05,4.00302]
[1780163407775,42.58,73909.4,0.0,0.97694,2e-05,4.00302]
[1780163407879,42.58,73909.4,0.0,0.97694,2e-05,4.00302]
[1780163407970,42.58,73909.4,0.0,0.97694,2e-05,4.00302]
[1780163411239,42.59,73909.74,0.0,0.97694,2e-05,4.00359]
[1780163416274,42.59,73910.07,0.0,0.97693,2e-05,4.00454]
[1780163421443,42.59,73909.77,0.0,0.97691,2e-05,4.0067]
[1780163421474,42.59,73909.77,0.0,0.97691,2e-05,4.0067]
[1780163422041,42.59,73909.77,0.0,0.97691,2e-05,4.0067]
[1780163422224,42.59,73909.77,0.0,0.97691,2e-05,4.0067]
[1780163422274,42.6,73909.8,0.0,0.97691,2e-05,4.00732]
[1780163427351,42.6,73910.65,0.0,0.97691,2e-05,4.00694]
[1780163432386,42.61,73910.66,0.0,0.97691,2e-05,4.00677]
[1780163435764,42.61,73910.61,0.0,0.97691,2e-05,4.00759]
[1780163435970,42.61,73910.61,0.0,0.97691,2e-05,4.00759]
[1780163436013,42.61,73910.58,0.0,0.9769,2e-05,4.00801]
[1780163436523,42.61,73910.58,0.0,0.9769,2e-05,4.00801]
[1780163436725,42.61,73910.58,0.0,0.9769,2e-05,4.00801]
[1780163442456,42.62,73910.57,0.0,0.97689,2e-05,4.01046]
[1780163448498,42.62,73907.65,0.0,0.97682,2e-05,4.01983]
[1780163452790,42.62,73907.77,0.0,0.97682,2e-05,4.02051]
[1780163452972,42.62,73907.77,0.0,0.97682,2e-05,4.02051]
[1780163453025,42.63,73908.56,0.0,0.97683,2e-05,4.01885]
[1780163454125,42.63,73908.56,0.0,0.97683,2e-05,4.01885]
[1780163454224,42.63,73908.56,0.0,0.97683,2e-05,4.01885]
[1780163459575,42.63,73909.07,0.0,0.97682,2e-05,4.01988]
[1780163465617,42.64,73909.26,0.0,0.97681,2e-05,4.02138]
[1780163470406,42.64,73909.3,0.0,0.97681,2e-05,4.0216]
[1780163470470,42.64,73909.3,0.0,0.97681,2e-05,4.0216]
[1780163471061,42.64,73909.3,0.0,0.97681,2e-05,4.0216]
[1780163471221,42.64,73909.3,0.0,0.97681,2e-05,4.0216]
[1780163471322,42.64,73909.33,0.0,0.9768,2e-05,4.02315]
[1780163476694,42.65,73908.88,0.0,0.97678,2e-05,4.02589]
[1780163481729,42.65,73894.1,0.0,0.97651,2e-05,4.06469]
[1780163482737,42.65,73891.76,0.0,0.97647,2e-05,4.07086]
[1780163486353,42.65,73889.76,0.0,0.97643,2e-05,4.0764]
[1780163486473,42.65,73887.88,0.0,0.97639,2e-05,4.0814]
[1780163486765,42.65,73888.05,0.0,0.97639,2e-05,4.08119]
[1780163488826,42.65,73888.0,0.0,0.97639,2e-05,4.08154]
[1780163488975,42.65,73888.0,0.0,0.97639,2e-05,4.08154]
[1780163494821,42.66,73887.99,0.0,0.97639,2e-05,4.08118]
[1780163499855,42.66,73888.06,0.0,0.97638,2e-05,4.08209]
[1780163503421,42.66,73888.02,0.0,0.97638,2e-05,4.08283]
[1780163503469,42.66,73888.02,0.0,0.97638,2e-05,4.08283]
[1780163503884,42.66,73888.31,0.0,0.97638,2e-05,4.0823]
[1780163504657,42.66,73888.31,0.0,0.97638,2e-05,4.0823]
[1780163504722,42.66,73888.31,0.0,0.97638,2e-05,4.0823]
[1780163507912,42.66,73895.83,0.0,0.97652,2e-05,4.06303]
[1780163509926,42.66,73896.9,0.0,0.97654,2e-05,4.05973]
[1780163510442,42.66,73896.9,0.0,0.97654,2e-05,4.05973]
[1780163510471,42.66,73896.9,0.0,0.97654,2e-05,4.05973]
[1780163510933,42.66,73897.61,0.0,0.97656,2e-05,4.05765]
[1780163511940,42.66,73903.49,0.0,0.97666,2e-05,4.04253]
[1780163515001,42.66,73903.59,0.0,0.97667,2e-05,4.04175]
[1780163515221,42.66,73903.59,0.0,0.97667,2e-05,4.04175]
[1780163521005,42.65,73905.29,0.0,0.97671,2e-05,4.03565]
[1780163523495,42.65,73907.82,0.0,0.97676,2e-05,4.02879]
[1780163523723,42.65,73907.82,0.0,0.97676,2e-05,4.02879]
[1780163524026,42.65,73907.96,0.0,0.97676,2e-05,4.02819]
[1780163525521,42.65,73907.96,0.0,0.97676,2e-05,4.02819]
[1780163525724,42.65,73907.96,0.0,0.97676,2e-05,4.02819]
[1780163531075,42.65,73909.48,0.0,0.9768,2e-05,4.02274]
[1780163536110,42.64,73909.63,0.0,0.97681,2e-05,4.02123]
[1780163538761,42.64,73909.63,0.0,0.97681,2e-05,4.02123]
[1780163538971,42.64,73909.63,0.0,0.97681,2e-05,4.02123]
[1780163539036,42.64,73909.63,0.0,0.97681,2e-05,4.02057]
[1780163541528,42.64,73909.75,0.0,0.97682,2e-05,4.01982]
[1780163541725,42.64,73909.75,0.0,0.97682,2e-05,4.01982]
[1780163548194,42.64,73910.3,0.0,0.97684,2e-05,4.01673]
[1780163552901,42.63,73909.91,0.0,0.97685,2e-05,4.01498]
[1780163552970,42.63,73909.91,0.0,0.97685,2e-05,4.01498]
[1780163553229,42.63,73910.0,0.0,0.97685,2e-05,4.01455]
[1780163555143,42.63,73909.92,0.0,0.97685,2e-05,4.01454]
[1780163555225,42.63,73909.92,0.0,0.97685,2e-05,4.01454]
[1780163559272,42.63,73905.92,0.0,0.97679,2e-05,4.02355]
[1780163561005,42.63,73908.1,0.0,0.97683,2e-05,4.0184]
[1780163561131,42.63,73908.1,0.0,0.97683,2e-05,4.0184]
[1780163561222,42.63,73908.1,0.0,0.97683,2e-05,4.0184]
[1780163561286,42.63,73908.75,0.0,0.97684,2e-05,4.01656]
[1780163563705,42.63,73908.98,0.0,0.97685,2e-05,4.01557]
[1780163563725,42.63,73908.98,0.0,0.97685,2e-05,4.01557]
[1780163569342,42.63,73910.9,0.0,0.97689,2e-05,4.00955]
[1780163577278,42.63,73910.9,0.0,0.97689,2e-05,4.00955]
[1780163577400,42.62,73910.84,0.0,0.9769,2e-05,4.0081]
[1780163577470,42.62,73910.84,0.0,0.9769,2e-05,4.0081]
[1780163580421,42.62,73910.62,0.0,0.9769,2e-05,4.00804]
[1780163581518,42.62,73910.49,0.0,0.9769,2e-05,4.00816]
[1780163581723,42.62,73910.49,0.0,0.9769,2e-05,4.00816]
[1780163588328,42.62,73909.53,0.0,0.97689,2e-05,4.00952]
[1780163594710,42.61,73909.89,0.0,0.9769,2e-05,4.00717]
[1780163594720,42.61,73909.89,0.0,0.9769,2e-05,4.00717]
[1780163594806,42.61,73910.64,0.0,0.97692,2e-05,4.00508]
[1780163595985,42.61,73910.64,0.0,0.97692,2e-05,4.00508]
[1780163596224,42.61,73910.64,0.0,0.97692,2e-05,4.00508]
[1780163598758,42.61,73910.77,0.0,0.97692,2e-05,4.00415]
[1780163598970,42.61,73910.77,0.0,0.97692,2e-05,4.00415]
[1780163599038,42.61,73912.09,0.0,0.97695,2e-05,4.00064]
[1780163604589,42.61,73912.1,0.0,0.97696,2e-05,3.99949]
[1780163607863,42.61,73911.23,0.0,0.97694,2e-05,4.00129]
[1780163607970,42.61,73911.23,0.0,0.97694,2e-05,4.00129]
[1780163613652,42.6,73910.77,0.0,0.97696,2e-05,3.99921]
[1780163618687,42.6,73910.59,0.0,0.97696,2e-05,3.99874]
[1780163622895,42.6,73910.55,0.0,0.97696,2e-05,3.99866]
[1780163622969,42.6,73910.55,0.0,0.97696,2e-05,3.99866]
[1780163623116,42.6,73910.51,0.0,0.97696,2e-05,3.99822]
[1780163624058,42.6,73910.51,0.0,0.97696,2e-05,3.99822]
[1780163624223,42.6,73910.51,0.0,0.97696,2e-05,3.99822]
[1780163630480,42.59,73909.77,0.0,0.97696,2e-05,3.999]
[1780163630720,42.59,73909.6,0.0,0.97696,2e-05,3.99925]
[1780163630771,42.59,73909.35,0.0,0.97695,2e-05,3.9997]
[1780163631814,42.59,73909.35,0.0,0.97695,2e-05,3.9997]
[1780163631971,42.59,73909.35,0.0,0.97695,2e-05,3.9997]
[1780163638827,42.59,73908.66,0.0,0.97695,2e-05,4.0]
[1780163643862,42.59,73908.57,0.0,0.97695,2e-05,3.99935]
[1780163647881,42.59,73908.13,0.0,0.97695,2e-05,4.0001]
[1780163647969,42.59,73908.13,0.0,0.97695,2e-05,4.0001]
[1780163647978,42.59,73908.13,0.0,0.97695,2e-05,3.99976]
[1780163648840,42.59,73908.13,0.0,0.97695,2e-05,3.99976]
[1780163648974,42.59,73908.13,0.0,0.97695,2e-05,3.99976]
[1780163655946,42.58,73908.39,0.0,0.97697,2e-05,3.99775]
[1780163660981,42.58,73909.78,0.0,0.97699,2e-05,3.99346]
[1780163666016,42.58,73910.27,0.0,0.97701,2e-05,3.99146]
[1780163668143,42.58,73910.79,0.0,0.97702,2e-05,3.99]
[1780163668221,42.58,73910.79,0.0,0.97702,2e-05,3.99]
[1780163668293,42.58,73910.28,0.0,0.97701,2e-05,3.99113]
[1780163670576,42.58,73909.9,0.0,0.97701,2e-05,3.99177]
[1780163670722,42.58,73909.9,0.0,0.97701,2e-05,3.99177]
[1780163674221,42.57,73910.47,0.0,0.97703,2e-05,3.988]
[1780163674471,42.57,73910.47,0.0,0.97703,2e-05,3.988]
[1780163674322,42.57,73910.93,0.0,0.97704,2e-05,3.9867]
[1780163675084,42.57,73912.13,0.0,0.97706,2e-05,3.98356]
[1780163677049,42.57,73911.64,0.0,0.97705,2e-05,3.98464]
[1780163677222,42.57,73911.64,0.0,0.97705,2e-05,3.98464]
[1780163684147,42.57,73911.53,0.0,0.97706,2e-05,3.98379]
[1780163688079,42.57,73910.73,0.0,0.97705,2e-05,3.98536]
[1780163688224,42.57,73910.73,0.0,0.97705,2e-05,3.98536]
[1780163688297,42.57,73908.06,0.0,0.977,2e-05,3.99189]
[1780163689407,42.57,73908.06,0.0,0.977,2e-05,3.99189]
[1780163689471,42.57,73908.06,0.0,0.977,2e-05,3.99189]
[1780163698244,42.56,73908.54,0.0,0.97702,2e-05,3.98918]
[1780163703280,42.56,73908.77,0.0,0.97703,2e-05,3.98787]
[1780163708314,42.56,73910.36,0.0,0.97706,2e-05,3.9832]
[1780163711366,42.56,73910.36,0.0,0.97706,2e-05,3.9832]
[1780163711472,42.56,73910.36,0.0,0.97706,2e-05,3.9832]
[1780163711573,42.56,73910.36,0.0,0.97707,2e-05,3.98265]
[1780163714587,42.56,73910.36,0.0,0.97707,2e-05,3.98265]
[1780163714724,42.56,73910.4,0.0,0.97707,2e-05,3.98228]
[1780163715537,42.56,73910.4,0.0,0.97707,2e-05,3.98228]
[1780163722568,42.56,73909.46,0.0,0.97706,2e-05,3.98353]
[1780163722726,42.55,73909.95,0.0,0.97707,2e-05,3.98217]
[1780163727449,42.55,73913.65,0.0,0.97714,2e-05,3.9723]
[1780163728456,42.55,73919.8,0.0,0.97725,2e-05,3.95688]
[1780163730232,42.55,73921.32,0.0,0.97727,2e-05,3.95302]
[1780163730473,42.55,73921.32,0.0,0.97727,2e-05,3.95302]
[1780163737518,42.55,73921.66,0.0,0.97729,2e-05,3.94964]
[1780163739533,42.55,73914.39,0.0,0.97717,2e-05,3.96755]
[1780163739790,42.55,73914.39,0.0,0.97717,2e-05,3.96755]
[1780163743622,42.55,73912.71,0.0,0.97714,2e-05,3.97149]
[1780163743728,42.55,73912.56,0.0,0.97714,2e-05,3.97162]
[1780163744223,42.55,73912.56,0.0,0.97714,2e-05,3.97162]
[1780163744571,42.55,73912.39,0.0,0.97714,2e-05,3.97193]
[1780163749606,42.55,73912.22,0.0,0.97714,2e-05,3.97174]
[1780163751116,42.55,73911.59,0.0,0.97713,2e-05,3.97319]
[1780163751220,42.55,73911.59,0.0,0.97713,2e-05,3.97319]
[1780163756655,42.54,73911.58,0.0,0.97713,2e-05,3.97248]
[1780163761690,42.54,73912.31,0.0,0.97715,2e-05,3.97005]
[1780163766463,42.54,73912.94,0.0,0.97716,2e-05,3.96814]
[1780163766471,42.54,73912.94,0.0,0.97716,2e-05,3.96814]
[1780163771760,42.54,73913.25,0.0,0.97717,2e-05,3.96658]
[1780163773620,42.54,73913.25,0.0,0.97717,2e-05,3.96658]
[1780163773722,42.54,73913.25,0.0,0.97717,2e-05,3.96658]
[1780163775975,42.54,73909.87,0.0,0.97712,2e-05,3.97465]
[1780163776220,42.54,73909.87,0.0,0.97712,2e-05,3.97465]
[1780163776322,42.54,73909.44,0.0,0.97711,2e-05,3.9756]
[1780163780947,42.54,73908.54,0.0,0.9771,2e-05,3.97732]
[1780163780973,42.54,73908.54,0.0,0.9771,2e-05,3.97732]
[1780163787277,42.54,73908.6,0.0,0.97709,2e-05,3.97907]
[1780163792907,42.55,73907.99,0.0,0.97708,2e-05,3.97993]
[1780163795010,42.55,73908.42,0.0,0.97708,2e-05,3.97927]
[1780163795222,42.55,73908.42,0.0,0.97708,2e-05,3.97927]
[1780163796488,42.55,73908.42,0.0,0.97708,2e-05,3.97968]
[1780163796574,42.55,73908.4,0.0,0.97708,2e-05,3.97946]
[1780163796723,42.55,73908.4,0.0,0.97708,2e-05,3.97946]
[1780163802119,42.55,73906.52,0.0,0.97705,2e-05,3.98364]
[1780163802222,42.55,73906.52,0.0,0.97705,2e-05,3.98364]
[1780163810026,42.54,73906.02,0.0,0.97705,2e-05,3.98366]
[1780163811239,42.54,73906.02,0.0,0.97705,2e-05,3.98366]
[1780163811469,42.54,73906.02,0.0,0.97705,2e-05,3.98366]
[1780163817248,42.54,73906.31,0.0,0.97706,2e-05,3.98241]
[1780163817469,42.54,73906.31,0.0,0.97706,2e-05,3.98241]
[1780163817571,42.54,73906.65,0.0,0.97707,2e-05,3.98105]
[1780163823117,42.54,73906.75,0.0,0.97708,2e-05,3.98018]
[1780163829160,42.54,73907.38,0.0,0.97709,2e-05,3.97788]
[1780163829849,42.54,73907.38,0.0,0.97709,2e-05,3.97788]
[1780163829972,42.54,73907.38,0.0,0.97709,2e-05,3.97788]
[1780163836210,42.53,73907.55,0.0,0.9771,2e-05,3.97664]
[1780163841244,42.53,73912.65,0.0,0.97719,2e-05,3.96336]
[1780163841888,42.53,73912.65,0.0,0.97719,2e-05,3.96336]
[1780163841970,42.53,73912.65,0.0,0.97719,2e-05,3.96336]
[1780163843316,42.53,73913.16,0.0,0.9772,2e-05,3.962]
[1780163843472,42.53,73913.16,0.0,0.9772,2e-05,3.962]
[1780163843549,42.53,73913.21,0.0,0.97721,2e-05,3.9617]
[1780163850307,42.53,73911.6,0.0,0.97718,2e-05,3.96514]
[1780163855341,42.53,73913.31,0.0,0.97722,2e-05,3.95853]
[1780163856466,42.53,73913.31,0.0,0.97722,2e-05,3.95853]
[1780163856720,42.53,73913.31,0.0,0.97722,2e-05,3.95853]
[1780163862034,42.53,73913.87,0.0,0.97724,2e-05,3.95679]
[1780163867523,42.53,73914.5,0.0,0.97725,2e-05,3.95462]
[1780163867721,42.53,73914.5,0.0,0.97725,2e-05,3.95462]
[1780163869307,42.53,73914.75,0.0,0.97726,2e-05,3.95383]
[1780163869474,42.53,73914.75,0.0,0.97726,2e-05,3.95383]
[1780163869530,42.53,73915.12,0.0,0.97726,2e-05,3.95274]
[1780163876494,42.52,73915.27,0.0,0.97727,2e-05,3.95187]
[1780163882535,42.52,73915.46,0.0,0.97728,2e-05,3.9509]
[1780163890592,42.52,73915.89,0.0,0.97729,2e-05,3.94909]
[1780163895627,42.52,73916.24,0.0,0.9773,2e-05,3.94781]
[1780163895972,42.52,73916.24,0.0,0.9773,2e-05,3.94781]
[1780163896225,42.52,73916.24,0.0,0.9773,2e-05,3.94781]
[1780163897610,42.52,73916.15,0.0,0.9773,2e-05,3.94795]
[1780163897721,42.52,73916.15,0.0,0.9773,2e-05,3.94795]
[1780163897703,42.52,73916.15,0.0,0.9773,2e-05,3.94787]
[1780163904691,42.52,73917.95,0.0,0.97733,2e-05,3.94287]
[1780163905907,42.52,73918.01,0.0,0.97733,2e-05,3.94265]
[1780163905970,42.52,73918.01,0.0,0.97733,2e-05,3.94265]
[1780163911469,42.52,73918.11,0.0,0.97734,2e-05,3.94225]
[1780163912442,42.52,73918.11,0.0,0.97735,2e-05,3.94008]
[1780163920803,42.51,73917.86,0.0,0.97735,2e-05,3.94004]
[1780163926846,42.51,73917.79,0.0,0.97735,2e-05,3.93977]
[1780163932888,42.51,73917.59,0.0,0.97735,2e-05,3.93983]
[1780163939937,42.51,73917.67,0.0,0.97736,2e-05,3.93911]
[1780163944843,42.51,73918.5,0.0,0.97737,2e-05,3.93675]
[1780163944972,42.51,73918.5,0.0,0.97737,2e-05,3.93675]
[1780163946320,42.51,73918.68,0.0,0.97738,2e-05,3.93623]
[1780163946470,42.51,73918.68,0.0,0.97738,2e-05,3.93623]
[1780163946571,42.51,73918.74,0.0,0.97738,2e-05,3.93602]
[1780163953462,42.51,73919.29,0.0,0.97739,2e-05,3.93439]
[1780163956411,42.51,73919.29,0.0,0.97739,2e-05,3.93419]
[1780163956470,42.51,73919.29,0.0,0.97739,2e-05,3.93419]
[1780163964501,42.51,73919.29,0.0,0.97739,2e-05,3.93372]
[1780163964720,42.51,73919.29,0.0,0.97739,2e-05,3.93372]
[1780163965516,42.51,73919.48,0.0,0.9774,2e-05,3.93292]
[1780163965724,42.51,73919.48,0.0,0.9774,2e-05,3.93292]
[1780163965795,42.51,73919.48,0.0,0.9774,2e-05,3.93286]
[1780163978203,42.5,73919.11,0.0,0.97741,2e-05,3.9311]
[1780163985184,42.5,73919.13,0.0,0.97741,2e-05,3.93093]
[1780163985221,42.5,73919.13,0.0,0.97741,2e-05,3.93093]
[1780163990288,42.5,73919.17,0.0,0.97741,2e-05,3.93022]
[1780163996330,42.5,73919.36,0.0,0.97742,2e-05,3.9294]
[1780164001365,42.5,73918.28,0.0,0.9774,2e-05,3.93179]
[1780164004036,42.5,73916.35,0.0,0.97737,2e-05,3.93646]
[1780164004220,42.5,73916.35,0.0,0.97737,2e-05,3.93646]
[1780164005788,42.5,73916.31,0.0,0.97737,2e-05,3.93649]
[1780164005890,42.5,73916.31,0.0,0.97737,2e-05,3.93635]
[1780164005971,42.5,73916.31,0.0,0.97737,2e-05,3.93635]
[1780164011435,42.5,73916.8,0.0,0.97738,2e-05,3.93479]
[1780164019724,42.5,73916.8,0.0,0.97738,2e-05,3.93479]
[1780164020221,42.5,73916.29,0.0,0.97737,2e-05,3.93702]
[1780164025533,42.51,73917.33,0.0,0.97737,2e-05,3.93672]
[1780164029433,42.51,73919.74,0.0,0.97741,2e-05,3.93112]
[1780164029474,42.51,73919.74,0.0,0.97741,2e-05,3.93112]
[1780164029561,42.51,73920.17,0.0,0.97742,2e-05,3.92991]
[1780164029972,42.51,73920.17,0.0,0.97742,2e-05,3.92991]
[1780164036610,42.52,73919.92,0.0,0.9774,2e-05,3.93195]
[1780164038215,42.52,73919.93,0.0,0.9774,2e-05,3.93239]
[1780164038221,42.52,73919.93,0.0,0.9774,2e-05,3.93239]
[1780164038327,42.52,73919.93,0.0,0.9774,2e-05,3.93239]
[1780164038472,42.52,73919.93,0.0,0.9774,2e-05,3.93239]
[1780164038624,42.52,73919.9,0.0,0.97739,2e-05,3.93294]
[1780164039918,42.52,73919.9,0.0,0.97739,2e-05,3.93294]
[1780164052722,42.54,73918.76,0.0,0.97733,2e-05,3.94284]
[1780164057702,42.54,73916.33,0.0,0.97727,2e-05,3.95073]
[1780164057723,42.54,73916.33,0.0,0.97727,2e-05,3.95073]
[1780164057906,42.54,73916.33,0.0,0.97727,2e-05,3.95073]
[1780164057757,42.54,73915.36,0.0,0.97725,2e-05,3.9536]
[1780164057973,42.54,73915.36,0.0,0.97725,2e-05,3.9536]
[1780164067827,42.56,73915.74,0.0,0.97723,2e-05,3.95712]
[1780164073869,42.56,73915.69,0.0,0.97721,2e-05,3.95988]
[1780164075038,42.56,73915.69,0.0,0.97721,2e-05,3.95988]
[1780164075181,42.56,73915.69,0.0,0.97721,2e-05,3.95988]
[1780164075224,42.56,73915.69,0.0,0.97721,2e-05,3.95988]
[1780164075883,42.57,73916.02,0.0,0.97721,2e-05,3.95939]
[1780164083160,42.57,73916.04,0.0,0.97721,2e-05,3.95977]
[1780164083220,42.57,73916.04,0.0,0.97721,2e-05,3.95977]
[1780164094016,42.56,73916.23,0.0,0.97723,2e-05,3.95614]
[1780164101065,42.56,73916.09,0.0,0.97723,2e-05,3.95579]
[1780164105284,42.56,73916.09,0.0,0.97723,2e-05,3.95579]
[1780164105473,42.56,73916.09,0.0,0.97723,2e-05,3.95579]
[1780164105667,42.56,73916.09,0.0,0.97723,2e-05,3.95579]
[1780164105722,42.56,73916.09,0.0,0.97723,2e-05,3.95579]
[1780164105768,42.56,73916.09,0.0,0.97724,2e-05,3.95531]
[1780164116170,42.56,73915.87,0.0,0.97724,2e-05,3.95493]
[1780164120198,42.56,73911.69,0.0,0.97717,2e-05,3.96493]
[1780164127247,42.55,73910.05,0.0,0.97715,2e-05,3.96818]
[1780164132424,42.55,73909.96,0.0,0.97715,2e-05,3.96794]
[1780164132472,42.55,73909.96,0.0,0.97715,2e-05,3.96794]
[1780164132683,42.55,73909.96,0.0,0.97715,2e-05,3.96794]
[1780164132724,42.55,73909.96,0.0,0.97715,2e-05,3.96794]
[1780164132779,42.55,73909.96,0.0,0.97715,2e-05,3.96783]
[1780164138325,42.55,73913.49,0.0,0.97722,2e-05,3.95837]
[1780164139574,42.55,73913.49,0.0,0.97722,2e-05,3.95837]
[1780164139723,42.55,73913.49,0.0,0.97722,2e-05,3.95837]
[1780164139986,42.55,73913.49,0.0,0.97722,2e-05,3.95837]
[1780164140026,42.55,73914.6,0.0,0.97724,2e-05,3.95542]
[1780164140220,42.55,73914.6,0.0,0.97724,2e-05,3.95542]
[1780164141026,42.55,73914.6,0.0,0.97724,2e-05,3.95542]
[1780164150409,42.55,73915.67,0.0,0.97726,2e-05,3.95189]
[1780164152130,42.55,73915.87,0.0,0.97727,2e-05,3.94943]
[1780164152223,42.55,73915.87,0.0,0.97727,2e-05,3.94943]
[1780164152423,42.55,73916.58,0.0,0.97729,2e-05,3.94758]
[1780164153509,42.55,73916.58,0.0,0.97729,2e-05,3.94758]
[1780164153723,42.55,73916.58,0.0,0.97729,2e-05,3.94758]
[1780164159471,42.55,73917.0,0.0,0.9773,2e-05,3.94601]
[1780164160860,42.55,73917.0,0.0,0.9773,2e-05,3.94601]
[1780164160973,42.55,73917.0,0.0,0.9773,2e-05,3.94601]
[1780164161021,42.54,73917.06,0.0,0.9773,2e-05,3.94571]
[1780164161116,42.54,73917.06,0.0,0.9773,2e-05,3.94571]
[1780164161222,42.54,73917.06,0.0,0.9773,2e-05,3.94571]
[1780164166521,42.54,73917.08,0.0,0.9773,2e-05,3.94528]
[1780164171556,42.54,73917.1,0.0,0.97731,2e-05,3.94484]
[1780164176591,42.54,73917.64,0.0,0.97732,2e-05,3.94312]
[1780164177249,42.54,73917.64,0.0,0.97732,2e-05,3.94312]
[1780164177444,42.54,73917.64,0.0,0.97732,2e-05,3.94312]
[1780164177472,42.54,73917.64,0.0,0.97732,2e-05,3.94312]
[1780164177598,42.54,73917.88,0.0,0.97732,2e-05,3.94245]
[1780164182633,42.54,73919.5,0.0,0.97735,2e-05,3.93807]
[1780164183733,42.54,73919.5,0.0,0.97735,2e-05,3.93807]
[1780164183973,42.54,73919.5,0.0,0.97735,2e-05,3.93807]
[1780164189322,42.54,73920.27,0.0,0.97737,2e-05,3.93577]
[1780164189471,42.54,73920.27,0.0,0.97737,2e-05,3.93577]
[1780164189684,42.54,73920.36,0.0,0.97737,2e-05,3.93548]
[1780164194521,42.54,73919.73,0.0,0.97736,2e-05,3.93677]
[1780164194722,42.54,73919.73,0.0,0.97736,2e-05,3.93677]
[1780164200761,42.54,73920.11,0.0,0.97737,2e-05,3.93535]
[1780164204135,42.54,73920.52,0.0,0.97738,2e-05,3.93413]
[1780164204222,42.54,73920.52,0.0,0.97738,2e-05,3.93413]
[1780164204489,42.54,73920.52,0.0,0.97738,2e-05,3.93413]
[1780164204721,42.54,73920.52,0.0,0.97738,2e-05,3.93413]
[1780164204789,42.54,73921.13,0.0,0.97739,2e-05,3.93255]
[1780164209824,42.54,73923.49,0.0,0.97743,2e-05,3.92641]
[1780164211016,42.54,73923.49,0.0,0.97743,2e-05,3.92641]
[1780164211117,42.54,73925.85,0.0,0.97749,2e-05,3.9186]
[1780164211222,42.54,73925.85,0.0,0.97749,2e-05,3.9186]
[1780164211337,42.54,73925.85,0.0,0.97749,2e-05,3.9186]
[1780164211471,42.54,73925.85,0.0,0.97749,2e-05,3.9186]
[1780164211837,42.54,73925.11,0.0,0.97747,2e-05,3.92042]
[1780164214032,42.54,73925.06,0.0,0.97747,2e-05,3.92051]
[1780164219980,42.53,73924.06,0.0,0.97746,2e-05,3.9227]
[1780164220025,42.53,73924.06,0.0,0.97746,2e-05,3.92266]
[1780164220228,42.53,73924.06,0.0,0.97746,2e-05,3.92266]
[1780164220295,42.53,73924.06,0.0,0.97746,2e-05,3.92266]
[1780164220472,42.53,73924.06,0.0,0.97746,2e-05,3.92266]
[1780164220901,42.53,73924.47,0.0,0.97746,2e-05,3.9216]
[1780164225938,42.53,73925.89,0.0,0.97749,2e-05,3.91793]
[1780164228129,42.53,73925.89,0.0,0.97749,2e-05,3.91793]
[1780164228134,42.53,73925.89,0.0,0.97749,2e-05,3.91787]
[1780164228223,42.53,73925.89,0.0,0.97749,2e-05,3.91787]
[1780164228345,42.53,73925.89,0.0,0.97749,2e-05,3.91787]
[1780164228473,42.53,73925.89,0.0,0.97749,2e-05,3.91787]
[1780164228959,42.53,73925.77,0.0,0.97749,2e-05,3.91813]
[1780164233994,42.53,73926.19,0.0,0.9775,2e-05,3.91692]
[1780164235701,42.53,73926.47,0.0,0.9775,2e-05,3.9162]
[1780164235723,42.53,73926.47,0.0,0.9775,2e-05,3.9162]
[1780164236008,42.53,73927.86,0.0,0.97753,2e-05,3.91274]
[1780164236471,42.53,73927.86,0.0,0.97753,2e-05,3.91274]
[1780164236720,42.53,73927.86,0.0,0.97753,2e-05,3.91274]
[1780164242050,42.53,73931.88,0.0,0.9776,2e-05,3.90275]
[1780164246083,42.53,73927.29,0.0,0.97752,2e-05,3.91403]
[1780164248026,42.53,73925.05,0.0,0.97748,2e-05,3.91952]
[1780164248098,42.53,73925.31,0.0,0.97748,2e-05,3.91884]
[1780164248227,42.53,73925.31,0.0,0.97748,2e-05,3.91884]
[1780164248502,42.53,73925.31,0.0,0.97748,2e-05,3.91884]
[1780164248721,42.53,73925.31,0.0,0.97748,2e-05,3.91884]
[1780164249104,42.53,73925.66,0.0,0.97749,2e-05,3.91794]
[1780164251186,42.53,73924.59,0.0,0.97747,2e-05,3.92051]
[1780164257161,42.53,73925.6,0.0,0.97749,2e-05,3.91778]
[1780164262582,42.53,73925.09,0.0,0.97748,2e-05,3.9189]
[1780164262725,42.53,73925.09,0.0,0.97748,2e-05,3.9189]
[1780164263129,42.53,73925.09,0.0,0.97748,2e-05,3.9189]
[1780164263168,42.53,73924.68,0.0,0.97748,2e-05,3.91985]
[1780164263225,42.53,73924.68,0.0,0.97748,2e-05,3.91985]
[1780164268702,42.53,73925.07,0.0,0.97748,2e-05,3.91875]
[1780164275460,42.53,73925.15,0.0,0.9775,2e-05,3.91653]
[1780164275472,42.53,73925.15,0.0,0.9775,2e-05,3.91653]
[1780164275956,42.53,73925.15,0.0,0.9775,2e-05,3.91653]
[1780164275972,42.53,73925.15,0.0,0.9775,2e-05,3.91653]
[1780164276003,42.53,73925.45,0.0,0.9775,2e-05,3.91569]
[1780164281340,42.53,73925.54,0.0,0.97751,2e-05,3.91536]
[1780164282874,42.53,73925.54,0.0,0.97751,2e-05,3.91536]
[1780164282969,42.53,73925.54,0.0,0.97751,2e-05,3.91536]
[1780164284164,42.53,73925.54,0.0,0.97751,2e-05,3.91532]
[1780164284224,42.53,73924.18,0.0,0.97748,2e-05,3.91867]
[1780164284363,42.53,73923.47,0.0,0.97747,2e-05,3.9204]
[1780164289449,42.53,73923.49,0.0,0.97747,2e-05,3.92024]
[1780164289475,42.53,73923.49,0.0,0.97747,2e-05,3.92024]
[1780164289550,42.53,73918.53,0.0,0.97739,2e-05,3.93249]
[1780164295440,42.53,73917.72,0.0,0.97737,2e-05,3.93418]
[1780164300995,42.53,73917.64,0.0,0.97737,2e-05,3.93422]
[1780164306517,42.53,73917.96,0.0,0.97738,2e-05,3.933]
[1780164310005,42.53,73917.82,0.0,0.97738,2e-05,3.93324]
[1780164310221,42.53,73917.82,0.0,0.97738,2e-05,3.93324]
[1780164310180,42.53,73917.82,0.0,0.97738,2e-05,3.93313]
[1780164310567,42.53,73917.82,0.0,0.97738,2e-05,3.93313]
[1780164310722,42.53,73917.82,0.0,0.97738,2e-05,3.93313]
[1780164310824,42.53,73917.63,0.0,0.97738,2e-05,3.9336]
[1780164315401,42.53,73917.89,0.0,0.97738,2e-05,3.93274]
[1780164320615,42.52,73917.97,0.0,0.97739,2e-05,3.93222]
[1780164328672,42.52,73918.2,0.0,0.97739,2e-05,3.93123]
[1780164333707,42.52,73918.65,0.0,0.97741,2e-05,3.928]
[1780164340159,42.52,73918.63,0.0,0.97741,2e-05,3.92788]
[1780164340222,42.52,73918.63,0.0,0.97741,2e-05,3.92788]
[1780164340733,42.52,73918.63,0.0,0.97741,2e-05,3.92788]
[1780164340971,42.52,73918.63,0.0,0.97741,2e-05,3.92788]
[1780164341071,42.52,73918.72,0.0,0.97742,2e-05,3.92751]
[1780164348812,42.52,73919.21,0.0,0.97743,2e-05,3.92604]
[1780164353848,42.52,73919.26,0.0,0.97743,2e-05,3.92577]
[1780164358882,42.52,73919.44,0.0,0.97743,2e-05,3.92518]
[1780164361865,42.52,73919.41,0.0,0.97743,2e-05,3.92523]
[1780164361969,42.52,73919.41,0.0,0.97743,2e-05,3.92523]
[1780164365316,42.52,73919.09,0.0,0.97743,2e-05,3.92594]
[1780164365469,42.52,73919.09,0.0,0.97743,2e-05,3.92594]
[1780164365933,42.52,73918.95,0.0,0.97743,2e-05,3.92621]
[1780164368507,42.52,73920.04,0.0,0.97745,2e-05,3.92346]
[1780164368724,42.52,73920.04,0.0,0.97745,2e-05,3.92346]
[1780164373991,42.52,73919.81,0.0,0.97744,2e-05,3.92388]
[1780164379029,42.52,73919.19,0.0,0.97743,2e-05,3.92527]
[1780164379568,42.52,73919.19,0.0,0.97743,2e-05,3.92527]
[1780164379725,42.52,73919.19,0.0,0.97743,2e-05,3.92527]
[1780164380036,42.52,73913.0,0.0,0.97733,2e-05,3.94058]
[1780164380519,42.52,73913.0,0.0,0.97733,2e-05,3.94058]
[1780164380722,42.52,73913.0,0.0,0.97733,2e-05,3.94058]
[1780164386104,42.52,73914.64,0.0,0.97736,2e-05,3.93618]
[1780164386222,42.52,73914.64,0.0,0.97736,2e-05,3.93618]
[1780164386205,42.52,73917.63,0.0,0.97741,2e-05,3.92872]
[1780164386761,42.52,73917.63,0.0,0.97741,2e-05,3.92872]
[1780164386972,42.52,73917.63,0.0,0.97741,2e-05,3.92872]
[1780164387085,42.52,73919.07,0.0,0.97743,2e-05,3.92511]
[1780164395142,42.52,73919.21,0.0,0.97745,2e-05,3.92259]
[1780164395829,42.52,73919.21,0.0,0.97745,2e-05,3.92259]
[1780164395971,42.52,73919.21,0.0,0.97745,2e-05,3.92259]
[1780164396909,42.52,73919.21,0.0,0.97745,2e-05,3.92259]
[1780164396972,42.52,73919.21,0.0,0.97745,2e-05,3.92259]
[1780164397156,42.52,73919.16,0.0,0.97745,2e-05,3.92265]
[1780164398188,42.52,73919.16,0.0,0.97745,2e-05,3.92265]
[1780164402257,42.52,73917.71,0.0,0.97742,2e-05,3.92608]
[1780164402475,42.52,73916.62,0.0,0.97741,2e-05,3.92873]
[1780164402503,42.52,73916.62,0.0,0.97741,2e-05,3.92873]
[1780164402730,42.52,73916.62,0.0,0.97741,2e-05,3.92873]
[1780164403198,42.52,73917.16,0.0,0.97742,2e-05,3.92735]
[1780164404205,42.52,73919.97,0.0,0.97746,2e-05,3.92035]
[1780164406219,42.52,73922.78,0.0,0.97751,2e-05,3.91335]
[1780164408963,42.52,73922.77,0.0,0.97751,2e-05,3.91333]
[1780164408972,42.52,73922.77,0.0,0.97751,2e-05,3.91333]
[1780164414277,42.52,73920.16,0.0,0.97747,2e-05,3.91968]
[1780164414837,42.52,73920.16,0.0,0.97747,2e-05,3.91968]
[1780164415446,42.51,73919.23,0.0,0.97745,2e-05,3.92195]
[1780164415475,42.51,73919.23,0.0,0.97745,2e-05,3.92195]
[1780164422333,42.51,73922.01,0.0,0.9775,2e-05,3.91489]
[1780164422873,42.51,73922.01,0.0,0.9775,2e-05,3.91489]
[1780164422972,42.51,73922.01,0.0,0.9775,2e-05,3.91489]
[1780164426720,42.51,73921.9,0.0,0.9775,2e-05,3.91515]
[1780164432404,42.51,73921.45,0.0,0.97749,2e-05,3.91615]
[1780164434418,42.51,73919.48,0.0,0.97746,2e-05,3.92099]
[1780164436585,42.51,73919.16,0.0,0.97745,2e-05,3.92177]
[1780164436725,42.51,73919.16,0.0,0.97745,2e-05,3.92177]
[1780164442474,42.51,73919.9,0.0,0.97747,2e-05,3.91982]
[1780164447509,42.51,73920.08,0.0,0.97747,2e-05,3.91927]
[1780164449255,42.51,73920.08,0.0,0.97747,2e-05,3.91927]
[1780164449471,42.51,73920.04,0.0,0.97747,2e-05,3.91932]
[1780164454558,42.51,73920.3,0.0,0.97749,2e-05,3.91668]
[1780164456873,42.51,73920.3,0.0,0.97749,2e-05,3.91668]
[1780164456972,42.51,73920.3,0.0,0.97749,2e-05,3.91668]
[1780164456975,42.51,73918.35,0.0,0.97745,2e-05,3.92145]
[1780164457627,42.51,73918.35,0.0,0.97745,2e-05,3.92145]
[1780164463621,42.51,73917.41,0.0,0.97744,2e-05,3.92353]
[1780164464456,42.51,73917.41,0.0,0.97744,2e-05,3.92353]
[1780164464474,42.51,73917.41,0.0,0.97744,2e-05,3.92353]
[1780164472901,42.51,73917.39,0.0,0.97744,2e-05,3.92354]
[1780164476774,42.51,73917.5,0.0,0.97744,2e-05,3.92295]
[1780164476973,42.51,73917.5,0.0,0.97744,2e-05,3.92295]
[1780164484327,42.51,73916.91,0.0,0.97743,2e-05,3.92437]
[1780164484469,42.51,73917.06,0.0,0.97744,2e-05,3.92391]
[1780164493833,42.51,73916.81,0.0,0.97743,2e-05,3.92445]
[1780164498582,42.51,73917.1,0.0,0.97744,2e-05,3.92372]
[1780164498721,42.51,73917.1,0.0,0.97744,2e-05,3.92372]
[1780164501506,42.51,73916.16,0.0,0.97742,2e-05,3.92604]
[1780164501722,42.51,73916.16,0.0,0.97742,2e-05,3.92604]
[1780164505683,42.51,73913.82,0.0,0.97738,2e-05,3.93179]
[1780164507115,42.51,73912.52,0.0,0.97736,2e-05,3.935]
[1780164507237,42.51,73912.52,0.0,0.97736,2e-05,3.935]
[1780164510049,42.51,73910.27,0.0,0.97732,2e-05,3.94049]
[1780164510221,42.51,73910.27,0.0,0.97732,2e-05,3.94049]
[1780164510323,42.51,73909.58,0.0,0.97731,2e-05,3.94213]
[1780164513974,42.51,73899.55,0.0,0.97715,2e-05,3.96508]
[1780164514982,42.51,73900.88,0.0,0.97717,2e-05,3.96168]
[1780164515988,42.51,73909.75,0.0,0.97732,2e-05,3.93954]
[1780164516995,42.51,73910.15,0.0,0.97733,2e-05,3.93851]
[1780164518038,42.51,73910.15,0.0,0.97733,2e-05,3.93851]
[1780164518220,42.51,73910.15,0.0,0.97733,2e-05,3.93851]
[1780164523038,42.51,73914.29,0.0,0.9774,2e-05,3.92804]
[1780164524045,42.51,73920.29,0.0,0.97751,2e-05,3.91316]
[1780164524981,42.51,73920.29,0.0,0.97751,2e-05,3.91316]
[1780164525223,42.51,73920.29,0.0,0.97751,2e-05,3.91316]
[1780164525320,42.51,73921.23,0.0,0.97752,2e-05,3.91082]
[1780164530221,42.51,73921.14,0.0,0.97752,2e-05,3.91106]
[1780164530322,42.51,73921.18,0.0,0.97752,2e-05,3.91098]
[1780164535907,42.51,73922.83,0.0,0.97755,2e-05,3.90693]
[1780164535970,42.51,73922.83,0.0,0.97755,2e-05,3.90693]
[1780164538943,42.51,73922.83,0.0,0.97755,2e-05,3.90693]
[1780164544417,42.51,73922.34,0.0,0.97754,2e-05,3.90815]
[1780164544470,42.51,73922.42,0.0,0.97754,2e-05,3.90795]
[1780164544717,42.51,73922.42,0.0,0.97754,2e-05,3.90795]
[1780164544969,42.51,73922.42,0.0,0.97754,2e-05,3.90795]
[1780164545071,42.51,73922.42,0.0,0.97754,2e-05,3.90794]
[1780164553248,42.51,73922.42,0.0,0.97754,2e-05,3.90786]
[1780164556469,42.51,73922.34,0.0,0.97754,2e-05,3.90805]
[1780164556723,42.51,73922.48,0.0,0.97755,2e-05,3.90769]
[1780164559580,42.51,73922.41,0.0,0.97754,2e-05,3.90783]
[1780164559719,42.51,73922.41,0.0,0.97754,2e-05,3.90783]
[1780164560300,42.51,73923.03,0.0,0.97756,2e-05,3.90629]
[1780164565335,42.51,73922.38,0.0,0.97754,2e-05,3.90786]
[1780164566754,42.51,73922.82,0.0,0.97755,2e-05,3.90677]
[1780164566969,42.51,73922.82,0.0,0.97755,2e-05,3.90677]
[1780164572817,42.51,73922.94,0.0,0.97755,2e-05,3.90646]
[1780164573722,42.51,73923.23,0.0,0.97757,2e-05,3.90385]
[1780164573972,42.51,73923.23,0.0,0.97757,2e-05,3.90385]
[1780164574220,42.51,73923.23,0.0,0.97757,2e-05,3.90385]
[1780164574322,42.51,73923.23,0.0,0.97757,2e-05,3.90385]
[1780164579433,42.51,73922.02,0.0,0.97755,2e-05,3.90683]
[1780164585035,42.51,73921.93,0.0,0.97755,2e-05,3.90705]
[1780164585221,42.51,73921.93,0.0,0.97755,2e-05,3.90705]
[1780164585477,42.51,73922.03,0.0,0.97755,2e-05,3.90678]
[1780164587610,42.51,73922.04,0.0,0.97755,2e-05,3.90674]
[1780164587719,42.51,73922.04,0.0,0.97755,2e-05,3.90674]
[1780164593534,42.51,73922.39,0.0,0.97756,2e-05,3.90582]
[1780164598219,42.51,73922.56,0.0,0.97756,2e-05,3.90537]
[1780164600748,42.51,73922.48,0.0,0.97756,2e-05,3.90554]
[1780164600968,42.51,73922.48,0.0,0.97756,2e-05,3.90554]
[1780164601070,42.51,73922.48,0.0,0.97756,2e-05,3.90552]
[1780164606625,42.51,73921.93,0.0,0.97755,2e-05,3.90679]
[1780164607916,42.51,73921.93,0.0,0.97755,2e-05,3.90679]
[1780164607971,42.51,73921.93,0.0,0.97755,2e-05,3.90679]
[1780164613674,42.51,73921.4,0.0,0.97754,2e-05,3.90797]
[1780164614925,42.51,73921.4,0.0,0.97754,2e-05,3.90797]
[1780164614972,42.51,73921.4,0.0,0.97754,2e-05,3.90797]
[1780164615072,42.51,73921.57,0.0,0.97754,2e-05,3.90754]
[1780164620723,42.51,73921.4,0.0,0.97754,2e-05,3.90788]
[1780164621880,42.51,73921.4,0.0,0.97754,2e-05,3.90788]
[1780164621972,42.51,73921.4,0.0,0.97754,2e-05,3.90788]
[1780164630248,42.51,73921.46,0.0,0.97754,2e-05,3.90767]
[1780164635828,42.51,73921.43,0.0,0.97755,2e-05,3.90583]
[1780164639672,42.51,73921.59,0.0,0.97756,2e-05,3.90543]
[1780164639722,42.51,73921.59,0.0,0.97756,2e-05,3.90543]
[1780164640942,42.51,73921.59,0.0,0.97756,2e-05,3.90543]
[1780164640970,42.51,73921.59,0.0,0.97756,2e-05,3.90543]
[1780164641011,42.51,73923.5,0.0,0.97759,2e-05,3.90072]
[1780164644814,42.51,73923.71,0.0,0.97759,2e-05,3.90023]
[1780164644969,42.51,73923.71,0.0,0.97759,2e-05,3.90023]
[1780164651940,42.51,73924.65,0.0,0.97761,2e-05,3.89801]
[1780164656068,42.51,73924.51,0.0,0.97761,2e-05,3.89836]
[1780164656220,42.51,73924.51,0.0,0.97761,2e-05,3.89836]
[1780164656228,42.51,73924.47,0.0,0.9776,2e-05,3.89847]
[1780164664048,42.51,73924.7,0.0,0.97761,2e-05,3.8979]
[1780164669082,42.51,73924.66,0.0,0.97761,2e-05,3.89797]
[1780164675124,42.51,73924.72,0.0,0.97761,2e-05,3.89778]
[1780164683180,42.51,73924.83,0.0,0.97761,2e-05,3.89744]
[1780164688214,42.51,73924.76,0.0,0.97761,2e-05,3.89755]
[1780164693250,42.51,73924.73,0.0,0.97762,2e-05,3.89569]
[1780164698284,42.51,73924.8,0.0,0.97762,2e-05,3.89546]
[1780164704207,42.51,73924.73,0.0,0.97762,2e-05,3.89557]
[1780164704221,42.51,73924.73,0.0,0.97762,2e-05,3.89557]
[1780164711378,42.51,73924.58,0.0,0.97762,2e-05,3.89581]
[1780164716412,42.5,73924.49,0.0,0.97762,2e-05,3.89596]
[1780164721448,42.5,73924.4,0.0,0.97762,2e-05,3.89614]
[1780164726483,42.5,73922.74,0.0,0.97759,2e-05,3.9002]
[1780164727681,42.5,73919.89,0.0,0.97754,2e-05,3.90722]
[1780164728607,42.5,73919.89,0.0,0.97754,2e-05,3.90722]
[1780164728724,42.5,73919.72,0.0,0.97754,2e-05,3.90762]
[1780164729504,42.5,73919.31,0.0,0.97753,2e-05,3.90861]
[1780164734539,42.5,73919.65,0.0,0.97754,2e-05,3.90767]
[1780164739574,42.5,73919.62,0.0,0.97754,2e-05,3.90768]
[1780164744609,42.5,73919.97,0.0,0.97754,2e-05,3.90677]
[1780164752665,42.5,73919.82,0.0,0.97755,2e-05,3.90523]
[1780164757701,42.5,73920.25,0.0,0.97756,2e-05,3.90418]
[1780164762735,42.5,73920.62,0.0,0.97756,2e-05,3.9033]
[1780164767772,42.5,73919.07,0.0,0.97754,2e-05,3.90716]
[1780164772805,42.5,73919.27,0.0,0.97754,2e-05,3.90668]
[1780164777840,42.5,73916.98,0.0,0.9775,2e-05,3.91235]
[1780164782875,42.5,73916.03,0.0,0.97749,2e-05,3.91466]
[1780164790931,42.5,73916.35,0.0,0.97749,2e-05,3.91384]
[1780164797980,42.5,73916.14,0.0,0.97749,2e-05,3.91433]
[1780164803015,42.5,73916.79,0.0,0.9775,2e-05,3.91269]
[1780164808050,42.5,73917.52,0.0,0.97751,2e-05,3.91084]
[1780164813085,42.5,73917.75,0.0,0.97753,2e-05,3.90837]
[1780164818120,42.5,73917.82,0.0,0.97753,2e-05,3.90818]
[1780164823155,42.5,73917.63,0.0,0.97752,2e-05,3.90865]
[1780164829197,42.5,73916.17,0.0,0.9775,2e-05,3.91226]
[1780164834232,42.5,73915.86,0.0,0.97749,2e-05,3.91301]
[1780164839267,42.5,73916.43,0.0,0.9775,2e-05,3.9116]
[1780164846317,42.5,73916.55,0.0,0.97751,2e-05,3.91132]
[1780164851353,42.5,73916.11,0.0,0.9775,2e-05,3.91239]
[1780164856388,42.5,73916.55,0.0,0.97751,2e-05,3.91127]
[1780164862430,42.5,73916.62,0.0,0.97751,2e-05,3.91105]
[1780164869479,42.5,73916.68,0.0,0.97751,2e-05,3.91089]
[1780164874516,42.5,73916.73,0.0,0.97752,2e-05,3.9089]
[1780164879550,42.5,73916.83,0.0,0.97752,2e-05,3.90868]
[1780164885592,42.5,73916.66,0.0,0.97752,2e-05,3.90913]
[1780164892642,42.5,73916.79,0.0,0.97752,2e-05,3.90881]
[1780164900698,42.5,73916.69,0.0,0.97752,2e-05,3.90905]
[1780164905732,42.5,73917.09,0.0,0.97753,2e-05,3.90809]
[1780164910768,42.5,73917.98,0.0,0.97754,2e-05,3.90592]
[1780164915803,42.5,73915.05,0.0,0.97749,2e-05,3.91319]
[1780164920838,42.5,73916.03,0.0,0.97751,2e-05,3.91075]
[1780164926881,42.5,73915.73,0.0,0.9775,2e-05,3.91146]
[1780164932923,42.5,73916.11,0.0,0.97752,2e-05,3.90859]
[1780164937958,42.5,73916.53,0.0,0.97753,2e-05,3.90752]
[1780164948028,42.5,73916.68,0.0,0.97753,2e-05,3.90708]
[1780164953063,42.5,73916.7,0.0,0.97753,2e-05,3.90698]
[1780164958098,42.5,73916.75,0.0,0.97753,2e-05,3.9068]
[1780164963135,42.5,73916.72,0.0,0.97753,2e-05,3.90681]
[1780164969177,42.5,73916.82,0.0,0.97753,2e-05,3.90647]
[1780164976226,42.5,73916.77,0.0,0.97753,2e-05,3.90649]
[1780164981261,42.5,73916.87,0.0,0.97754,2e-05,3.90616]
[1780164986296,42.5,73916.34,0.0,0.97753,2e-05,3.90738]
[1780164991333,42.5,73916.24,0.0,0.97754,2e-05,3.90565]
[1780164999389,42.5,73916.19,0.0,0.97754,2e-05,3.90564]
[1780165004424,42.5,73916.5,0.0,0.97754,2e-05,3.90479]
[1780165009460,42.5,73916.66,0.0,0.97755,2e-05,3.90431]
[1780165019529,42.5,73916.54,0.0,0.97755,2e-05,3.90444]
[1780165028592,42.5,73916.58,0.0,0.97755,2e-05,3.9042]
[1780165034638,42.5,73916.56,0.0,0.97755,2e-05,3.90415]
[1780165042694,42.5,73916.72,0.0,0.97755,2e-05,3.90363]
[1780165047729,42.5,73915.94,0.0,0.97754,2e-05,3.90545]
[1780165052764,42.5,73916.65,0.0,0.97756,2e-05,3.90175]
[1780165058805,42.5,73916.73,0.0,0.97756,2e-05,3.90149]
[1780165064847,42.5,73916.68,0.0,0.97756,2e-05,3.90155]
[1780165069884,42.5,73923.22,0.0,0.97767,2e-05,3.88542]
[1780165074918,42.5,73927.58,0.0,0.97775,2e-05,3.87485]
[1780165075925,42.5,73933.86,0.0,0.97785,2e-05,3.8595]
[1780165076932,42.5,73943.74,0.0,0.97802,2e-05,3.83547]
[1780165077939,42.5,73942.3,0.0,0.978,2e-05,3.83909]
[1780165078743,42.5,73942.3,0.0,0.978,2e-05,3.83909]
[1780165078973,42.5,73942.3,0.0,0.978,2e-05,3.83909]
[1780165083981,42.5,73944.12,0.0,0.97802,2e-05,3.83533]
[1780165090024,42.5,73943.52,0.0,0.97801,2e-05,3.83752]
[1780165094228,42.5,73944.36,0.0,0.97802,2e-05,3.83597]
[1780165096097,42.5,73945.88,0.0,0.97804,2e-05,3.8324]
[1780165096224,42.5,73945.88,0.0,0.97804,2e-05,3.8324]
[1780165096321,42.51,73945.84,0.0,0.97804,2e-05,3.83263]
[1780165098087,42.51,73952.42,0.0,0.97815,2e-05,3.81692]
[1780165104128,42.51,73954.27,0.0,0.97817,2e-05,3.81341]
[1780165109163,42.51,73955.6,0.0,0.97819,2e-05,3.81103]
[1780165110538,42.51,73955.6,0.0,0.97819,2e-05,3.81103]
[1780165110722,42.51,73955.6,0.0,0.97819,2e-05,3.81103]
[1780165113191,42.51,73961.29,0.0,0.97829,2e-05,3.79612]
[1780165115456,42.51,73964.06,0.0,0.97834,2e-05,3.78963]
[1780165115474,42.51,73964.06,0.0,0.97834,2e-05,3.78963]
[1780165115690,42.51,73965.74,0.0,0.97836,2e-05,3.78578]
[1780165121249,42.52,73969.05,0.0,0.97841,2e-05,3.77906]
[1780165124229,42.52,73969.96,0.0,0.97842,2e-05,3.7773]
[1780165129230,42.52,73971.03,0.0,0.97843,2e-05,3.77577]
[1780165129476,42.52,73971.03,0.0,0.97843,2e-05,3.77577]
[1780165129600,42.52,73971.03,0.0,0.97843,2e-05,3.77577]
[1780165129726,42.52,73971.03,0.0,0.97843,2e-05,3.77577]
[1780165129824,42.52,73971.38,0.0,0.97844,2e-05,3.77535]
[1780165135347,42.53,73969.63,0.0,0.9784,2e-05,3.7806]
[1780165136767,42.53,73969.63,0.0,0.9784,2e-05,3.7806]
[1780165138635,42.53,73968.21,0.0,0.97837,2e-05,3.78441]
[1780165138726,42.53,73968.21,0.0,0.97837,2e-05,3.78441]
[1780165138734,42.53,73968.58,0.0,0.97838,2e-05,3.78371]
[1780165139313,42.53,73968.58,0.0,0.97838,2e-05,3.78371]
[1780165139470,42.53,73968.58,0.0,0.97838,2e-05,3.78371]
[1780165145641,42.53,73968.44,0.0,0.97837,2e-05,3.78499]
[1780165151059,42.53,73968.36,0.0,0.97836,2e-05,3.78629]
[1780165151074,42.53,73961.52,0.0,0.97824,2e-05,3.80313]
[1780165151225,42.53,73961.52,0.0,0.97824,2e-05,3.80313]
[1780165153222,42.53,73958.84,0.0,0.9782,2e-05,3.80975]
[1780165153470,42.53,73958.84,0.0,0.9782,2e-05,3.80975]
[1780165158712,42.54,73955.47,0.0,0.97814,2e-05,3.81861]
[1780165160267,42.54,73954.9,0.0,0.97813,2e-05,3.82026]
[1780165160441,42.54,73954.9,0.0,0.97813,2e-05,3.82026]
[1780165160473,42.54,73954.9,0.0,0.97813,2e-05,3.82026]
[1780165160522,42.54,73954.97,0.0,0.97813,2e-05,3.82022]
[1780165165557,42.54,73954.89,0.0,0.97812,2e-05,3.82108]
[1780165167473,42.54,73954.96,0.0,0.97812,2e-05,3.82118]
[1780165167725,42.54,73954.96,0.0,0.97812,2e-05,3.82118]
[1780165167948,42.54,73954.96,0.0,0.97812,2e-05,3.82118]
[1780165167983,42.54,73954.96,0.0,0.97812,2e-05,3.82118]
[1780165168077,42.54,73955.08,0.0,0.97812,2e-05,3.82102]
[1780165171599,42.54,73947.32,0.0,0.978,2e-05,3.83842]
[1780165172538,42.54,73947.32,0.0,0.978,2e-05,3.83842]
[1780165172730,42.54,73947.32,0.0,0.978,2e-05,3.83842]
[1780165173017,42.54,73947.32,0.0,0.978,2e-05,3.83842]
[1780165172825,42.54,73945.46,0.0,0.97797,2e-05,3.84305]
[1780165173220,42.54,73945.46,0.0,0.97797,2e-05,3.84305]
[1780165178648,42.54,73945.87,0.0,0.97797,2e-05,3.84261]
[1780165179631,42.54,73945.87,0.0,0.97797,2e-05,3.84261]
[1780165179730,42.54,73945.87,0.0,0.97797,2e-05,3.84261]
[1780165180085,42.54,73945.87,0.0,0.97797,2e-05,3.84261]
[1780165179831,42.54,73945.9,0.0,0.97797,2e-05,3.84263]
[1780165180225,42.54,73945.9,0.0,0.97797,2e-05,3.84263]
[1780165181841,42.54,73946.29,0.0,0.97797,2e-05,3.84177]
[1780165189725,42.55,73947.38,0.0,0.97799,2e-05,3.83998]
[1780165191739,42.55,73952.33,0.0,0.97807,2e-05,3.82814]
[1780165193553,42.55,73953.23,0.0,0.97808,2e-05,3.82605]
[1780165193726,42.55,73953.23,0.0,0.97808,2e-05,3.82605]
[1780165193753,42.55,73955.2,0.0,0.97812,2e-05,3.82139]
[1780165194776,42.55,73955.2,0.0,0.97812,2e-05,3.82139]
[1780165194891,42.55,73955.2,0.0,0.97812,2e-05,3.82139]
[1780165196774,42.55,73962.83,0.0,0.97824,2e-05,3.80331]
[1780165201809,42.55,73964.88,0.0,0.97827,2e-05,3.79916]
[1780165202816,42.55,73968.8,0.0,0.97833,2e-05,3.78987]
[1780165203864,42.55,73968.8,0.0,0.97833,2e-05,3.78987]
[1780165203971,42.55,73968.8,0.0,0.97833,2e-05,3.78987]
[1780165204070,42.55,73969.18,0.0,0.97834,2e-05,3.78931]
[1780165204657,42.55,73969.18,0.0,0.97834,2e-05,3.78931]
[1780165204725,42.55,73969.18,0.0,0.97834,2e-05,3.78931]
[1780165206844,42.55,73974.47,0.0,0.97842,2e-05,3.77695]
[1780165211306,42.56,73975.93,0.0,0.97844,2e-05,3.77405]
[1780165211474,42.56,73975.93,0.0,0.97844,2e-05,3.77405]
[1780165211841,42.56,73975.93,0.0,0.97844,2e-05,3.77405]
[1780165211971,42.56,73975.93,0.0,0.97844,2e-05,3.77405]
[1780165212070,42.56,73975.14,0.0,0.97843,2e-05,3.77658]
[1780165217921,42.56,73975.02,0.0,0.97842,2e-05,3.77789]
[1780165220200,42.56,73975.01,0.0,0.97841,2e-05,3.77832]
[1780165220225,42.56,73975.01,0.0,0.97841,2e-05,3.77832]
[1780165221101,42.56,73975.01,0.0,0.97841,2e-05,3.77832]
[1780165223997,42.56,73978.84,0.0,0.97847,2e-05,3.77013]
[1780165224294,42.56,73978.84,0.0,0.97847,2e-05,3.77013]
[1780165224474,42.56,73978.84,0.0,0.97847,2e-05,3.77013]
[1780165225008,42.56,73978.59,0.0,0.97847,2e-05,3.77094]
[1780165225237,42.56,73978.59,0.0,0.97847,2e-05,3.77094]
[1780165225470,42.56,73978.59,0.0,0.97847,2e-05,3.77094]
[1780165230867,42.57,73978.91,0.0,0.97847,2e-05,3.7706]
[1780165233344,42.57,73979.48,0.0,0.97848,2e-05,3.76868]
[1780165233473,42.57,73979.48,0.0,0.97848,2e-05,3.76868]
[1780165233950,42.57,73979.48,0.0,0.97848,2e-05,3.76868]
[1780165233976,42.57,73979.48,0.0,0.97848,2e-05,3.76868]
[1780165234067,42.57,73979.36,0.0,0.97848,2e-05,3.76919]
[1780165239101,42.57,73979.19,0.0,0.97847,2e-05,3.7707]
[1780165241116,42.57,73985.85,0.0,0.97857,2e-05,3.75518]
[1780165242123,42.57,73991.31,0.0,0.97866,2e-05,3.74239]
[1780165243130,42.57,73991.31,0.0,0.97866,2e-05,3.74239]
[1780165243261,42.58,73992.22,0.0,0.97867,2e-05,3.74049]
[1780165244138,42.58,73992.49,0.0,0.97868,2e-05,3.74012]
[1780165244744,42.58,73992.49,0.0,0.97868,2e-05,3.74012]
[1780165246152,42.58,73992.2,0.0,0.97867,2e-05,3.74136]
[1780165251444,42.58,73990.54,0.0,0.97863,2e-05,3.74639]
[1780165251475,42.58,73990.54,0.0,0.97863,2e-05,3.74639]
[1780165252068,42.58,73990.54,0.0,0.97863,2e-05,3.74639]
[1780165252169,42.58,73990.88,0.0,0.97864,2e-05,3.74611]
[1780165252221,42.58,73990.88,0.0,0.97864,2e-05,3.74611]
[1780165256223,42.59,74004.43,0.0,0.97885,2e-05,3.71495]
[1780165257230,42.59,74007.34,0.0,0.97889,2e-05,3.70838]
[1780165259663,42.59,74007.56,0.0,0.9789,2e-05,3.7082]
[1780165259728,42.59,74007.56,0.0,0.9789,2e-05,3.7082]
[1780165259765,42.59,74009.28,0.0,0.97892,2e-05,3.70446]
[1780165260616,42.59,74009.28,0.0,0.97892,2e-05,3.70446]
[1780165260725,42.59,74009.28,0.0,0.97892,2e-05,3.70446]
[1780165261259,42.59,74004.41,0.0,0.97884,2e-05,3.71667]
[1780165262267,42.59,73998.03,0.0,0.97873,2e-05,3.73214]
[1780165265806,42.59,73996.42,0.0,0.9787,2e-05,3.73655]
[1780165265976,42.59,73996.42,0.0,0.9787,2e-05,3.73655]
[1780165266024,42.59,73996.35,0.0,0.9787,2e-05,3.73729]
[1780165268115,42.59,73993.87,0.0,0.97866,2e-05,3.74319]
[1780165268221,42.6,73991.53,0.0,0.97861,2e-05,3.74932]
[1780165271329,42.6,73986.88,0.0,0.97853,2e-05,3.7612]
[1780165275204,42.6,73988.03,0.0,0.97855,2e-05,3.75893]
[1780165275219,42.6,73987.91,0.0,0.97854,2e-05,3.75947]
[1780165277370,42.6,73982.27,0.0,0.97845,2e-05,3.77371]
[1780165278377,42.6,73978.58,0.0,0.97838,2e-05,3.78279]
[1780165281516,42.6,73976.41,0.0,0.97834,2e-05,3.78841]
[1780165281725,42.6,73976.41,0.0,0.97834,2e-05,3.78841]
[1780165281781,42.6,73976.47,0.0,0.97834,2e-05,3.78846]
[1780165282459,42.6,73976.47,0.0,0.97834,2e-05,3.78846]
[1780165282471,42.6,73976.47,0.0,0.97834,2e-05,3.78846]
[1780165288448,42.61,73973.1,0.0,0.97828,2e-05,3.79784]
[1780165289455,42.61,73968.38,0.0,0.9782,2e-05,3.8094]
[1780165290462,42.61,73965.19,0.0,0.97815,2e-05,3.81726]
[1780165291253,42.61,73965.19,0.0,0.97815,2e-05,3.81726]
[1780165291471,42.61,73965.19,0.0,0.97815,2e-05,3.81726]
[1780165292144,42.61,73965.19,0.0,0.97815,2e-05,3.81726]
[1780165291564,42.61,73965.61,0.0,0.97816,2e-05,3.81452]
[1780165292226,42.61,73965.61,0.0,0.97816,2e-05,3.81452]
[1780165298518,42.61,73964.65,0.0,0.97814,2e-05,3.81776]
[1780165301539,42.61,73958.28,0.0,0.97803,2e-05,3.83358]
[1780165302546,42.61,73954.42,0.0,0.97796,2e-05,3.84305]
[1780165303782,42.61,73954.42,0.0,0.97796,2e-05,3.84305]
[1780165303970,42.61,73954.42,0.0,0.97796,2e-05,3.84305]
[1780165304001,42.61,73954.66,0.0,0.97797,2e-05,3.84263]
[1780165305140,42.61,73954.66,0.0,0.97797,2e-05,3.84263]
[1780165305223,42.61,73954.66,0.0,0.97797,2e-05,3.84263]
[1780165304560,42.61,73958.97,0.0,0.97804,2e-05,3.83216]
[1780165307998,42.61,73960.41,0.0,0.97806,2e-05,3.82887]
[1780165313623,42.62,73960.49,0.0,0.97806,2e-05,3.82939]
[1780165317651,42.62,73963.52,0.0,0.97811,2e-05,3.82246]
[1780165318853,42.62,73963.52,0.0,0.97811,2e-05,3.82246]
[1780165318972,42.62,73963.52,0.0,0.97811,2e-05,3.82246]
[1780165319002,42.62,73965.57,0.0,0.97814,2e-05,3.81761]
[1780165319809,42.62,73965.57,0.0,0.97814,2e-05,3.81761]
[1780165319974,42.62,73965.57,0.0,0.97814,2e-05,3.81761]
[1780165320672,42.62,73961.94,0.0,0.97808,2e-05,3.82665]
[1780165322686,42.62,73959.08,0.0,0.97803,2e-05,3.83379]
[1780165327722,42.62,73957.31,0.0,0.978,2e-05,3.83853]
[1780165328610,42.62,73957.31,0.0,0.978,2e-05,3.83853]
[1780165328725,42.62,73957.31,0.0,0.978,2e-05,3.83853]
[1780165328729,42.62,73954.12,0.0,0.97794,2e-05,3.84637]
[1780165329926,42.62,73954.12,0.0,0.97794,2e-05,3.84637]
[1780165329971,42.62,73954.12,0.0,0.97794,2e-05,3.84637]
[1780165334659,42.62,73955.89,0.0,0.97797,2e-05,3.84243]
[1780165334721,42.62,73955.89,0.0,0.97797,2e-05,3.84243]
[1780165334771,42.62,73956.03,0.0,0.97797,2e-05,3.84217]
[1780165335352,42.62,73956.03,0.0,0.97797,2e-05,3.84217]
[1780165335474,42.62,73956.03,0.0,0.97797,2e-05,3.84217]
[1780165337823,42.62,73956.81,0.0,0.97798,2e-05,3.84044]
[1780165337971,42.62,73956.81,0.0,0.97798,2e-05,3.84044]
[1780165338058,42.62,73961.7,0.0,0.97806,2e-05,3.82876]
[1780165340030,42.62,73963.84,0.0,0.9781,2e-05,3.82357]
[1780165340222,42.62,73963.84,0.0,0.9781,2e-05,3.82357]
[1780165340053,42.62,73967.06,0.0,0.97815,2e-05,3.81589]
[1780165340779,42.62,73967.06,0.0,0.97815,2e-05,3.81589]
[1780165340975,42.62,73967.06,0.0,0.97815,2e-05,3.81589]
[1780165340984,42.62,73968.99,0.0,0.97818,2e-05,3.81136]
[1780165341820,42.62,73971.12,0.0,0.97822,2e-05,3.80636]
[1780165344841,42.62,73968.04,0.0,0.97816,2e-05,3.81424]
[1780165345587,42.62,73968.04,0.0,0.97816,2e-05,3.81424]
[1780165345720,42.62,73968.04,0.0,0.97816,2e-05,3.81424]
[1780165345848,42.63,73965.93,0.0,0.97813,2e-05,3.81948]
[1780165346630,42.63,73965.93,0.0,0.97813,2e-05,3.81948]
[1780165346722,42.63,73965.93,0.0,0.97813,2e-05,3.81948]
[1780165346855,42.63,73963.37,0.0,0.97808,2e-05,3.82581]
[1780165351889,42.63,73962.81,0.0,0.97808,2e-05,3.82591]
[1780165356017,42.63,73963.09,0.0,0.97808,2e-05,3.82574]
[1780165356221,42.63,73963.09,0.0,0.97808,2e-05,3.82574]
[1780165356722,42.63,73963.03,0.0,0.97808,2e-05,3.82602]
[1780165356925,42.63,73955.87,0.0,0.97796,2e-05,3.84339]
[1780165357932,42.63,73951.54,0.0,0.97789,2e-05,3.85406]
[1780165359946,42.63,73951.66,0.0,0.97789,2e-05,3.85395]
[1780165360721,42.63,73951.66,0.0,0.97789,2e-05,3.85395]
[1780165360953,42.63,73951.56,0.0,0.97788,2e-05,3.85428]
[1780165361605,42.63,73951.56,0.0,0.97788,2e-05,3.85428]
[1780165361724,42.63,73951.56,0.0,0.97788,2e-05,3.85428]
[1780165366995,42.63,73951.55,0.0,0.97788,2e-05,3.85477]
[1780165370445,42.63,73951.74,0.0,0.97788,2e-05,3.85446]
[1780165370473,42.63,73951.74,0.0,0.97788,2e-05,3.85446]
[1780165372368,42.63,73951.75,0.0,0.97788,2e-05,3.85465]
[1780165378073,42.63,73951.91,0.0,0.97788,2e-05,3.85468]
[1780165379012,42.63,73951.91,0.0,0.97788,2e-05,3.85468]
[1780165379221,42.63,73951.91,0.0,0.97788,2e-05,3.85468]
[1780165379222,42.63,73951.22,0.0,0.97787,2e-05,3.85649]
[1780165380090,42.63,73951.22,0.0,0.97787,2e-05,3.85649]
[1780165380224,42.63,73951.22,0.0,0.97787,2e-05,3.85649]
[1780165382101,42.63,73956.67,0.0,0.97796,2e-05,3.84341]
[1780165384439,42.63,73957.44,0.0,0.97797,2e-05,3.84162]
[1780165384474,42.63,73957.44,0.0,0.97797,2e-05,3.84162]
[1780165387280,42.64,73957.41,0.0,0.97797,2e-05,3.84195]
[1780165391749,42.64,73957.52,0.0,0.97797,2e-05,3.84209]
[1780165391974,42.64,73957.52,0.0,0.97797,2e-05,3.84209]
[1780165396201,42.64,73960.38,0.0,0.97801,2e-05,3.83555]
[1780165396863,42.64,73960.38,0.0,0.97801,2e-05,3.83555]
[1780165396973,42.64,73960.38,0.0,0.97801,2e-05,3.83555]
[1780165404257,42.64,73961.53,0.0,0.97803,2e-05,3.83352]
[1780165407870,42.64,73961.63,0.0,0.97803,2e-05,3.83358]
[1780165407970,42.64,73961.63,0.0,0.97803,2e-05,3.83358]
[1780165409422,42.64,73961.18,0.0,0.97802,2e-05,3.83487]
[1780165412720,42.64,73962.9,0.0,0.97806,2e-05,3.82914]
[1780165412889,42.64,73962.9,0.0,0.97806,2e-05,3.82914]
[1780165412970,42.64,73962.9,0.0,0.97806,2e-05,3.82914]
[1780165413323,42.64,73964.64,0.0,0.97808,2e-05,3.82504]
[1780165418358,42.64,73965.43,0.0,0.97809,2e-05,3.82373]
[1780165422386,42.65,73961.32,0.0,0.97802,2e-05,3.83415]
[1780165423463,42.65,73961.32,0.0,0.97802,2e-05,3.83415]
[1780165423473,42.65,73961.32,0.0,0.97802,2e-05,3.83415]
[1780165424229,42.65,73961.32,0.0,0.97802,2e-05,3.83415]
[1780165424321,42.65,73960.04,0.0,0.978,2e-05,3.83745]
[1780165424469,42.65,73960.04,0.0,0.978,2e-05,3.83745]
[1780165431451,42.65,73959.75,0.0,0.97799,2e-05,3.83882]
[1780165434241,42.65,73959.95,0.0,0.97799,2e-05,3.83843]
[1780165434469,42.65,73959.9,0.0,0.97799,2e-05,3.83874]
[1780165439508,42.65,73961.22,0.0,0.97801,2e-05,3.83602]
[1780165444729,42.65,73961.1,0.0,0.978,2e-05,3.83671]
[1780165451592,42.65,73961.54,0.0,0.97801,2e-05,3.83644]
[1780165453323,42.65,73961.54,0.0,0.97801,2e-05,3.83644]
[1780165453472,42.65,73961.54,0.0,0.97801,2e-05,3.83644]
[1780165454119,42.65,73961.54,0.0,0.97801,2e-05,3.83644]
[1780165454219,42.65,73961.54,0.0,0.97801,2e-05,3.83644]
[1780165454321,42.65,73959.35,0.0,0.97797,2e-05,3.84204]
[1780165455620,42.65,73953.62,0.0,0.97787,2e-05,3.85605]
[1780165462669,42.66,73952.82,0.0,0.97785,2e-05,3.85842]
[1780165464199,42.66,73952.82,0.0,0.97785,2e-05,3.85842]
[1780165464220,42.66,73952.82,0.0,0.97785,2e-05,3.85842]
[1780165465290,42.66,73952.46,0.0,0.97785,2e-05,3.85939]
[1780165465391,42.66,73952.37,0.0,0.97785,2e-05,3.85966]
[1780165465472,42.66,73952.37,0.0,0.97785,2e-05,3.85966]
[1780165469009,42.66,73946.57,0.0,0.97775,2e-05,3.87395]
[1780165470000,42.66,73946.57,0.0,0.97775,2e-05,3.87395]
[1780165470220,42.66,73946.57,0.0,0.97775,2e-05,3.87395]
[1780165473747,42.66,73939.63,0.0,0.97764,2e-05,3.88914]
[1780165474572,42.66,73939.63,0.0,0.97764,2e-05,3.88914]
[1780165474724,42.66,73939.63,0.0,0.97764,2e-05,3.88914]
[1780165474754,42.66,73939.16,0.0,0.97763,2e-05,3.89029]
[1780165480325,42.66,73940.02,0.0,0.97764,2e-05,3.88814]
[1780165480470,42.66,73939.92,0.0,0.97764,2e-05,3.88837]
[1780165484982,42.66,73938.72,0.0,0.97762,2e-05,3.89128]
[1780165485223,42.66,73938.72,0.0,0.97762,2e-05,3.89128]
[1780165485228,42.66,73938.77,0.0,0.97762,2e-05,3.89114]
[1780165486880,42.66,73938.76,0.0,0.97762,2e-05,3.89116]
[1780165486971,42.66,73938.76,0.0,0.97762,2e-05,3.89116]
[1780165487845,42.66,73932.99,0.0,0.97752,2e-05,3.90531]
[1780165492880,42.66,73932.49,0.0,0.97752,2e-05,3.90634]
[1780165497973,42.66,73931.58,0.0,0.9775,2e-05,3.90841]
[1780165499866,42.65,73932.51,0.0,0.97752,2e-05,3.90603]
[1780165499970,42.65,73932.51,0.0,0.97752,2e-05,3.90603]
[1780165500764,42.65,73932.5,0.0,0.97752,2e-05,3.90601]
[1780165500970,42.65,73932.5,0.0,0.97752,2e-05,3.90601]
[1780165501063,42.65,73932.33,0.0,0.97752,2e-05,3.90638]
[1780165506978,42.65,73927.49,0.0,0.97744,2e-05,3.91802]
[1780165507625,42.65,73927.49,0.0,0.97744,2e-05,3.91802]
[1780165507721,42.65,73927.49,0.0,0.97744,2e-05,3.91802]
[1780165507985,42.65,73921.84,0.0,0.97734,2e-05,3.9319]
[1780165510386,42.65,73920.78,0.0,0.97732,2e-05,3.93443]
[1780165510446,42.65,73916.42,0.0,0.97725,2e-05,3.94501]
[1780165510630,42.65,73916.42,0.0,0.97725,2e-05,3.94501]
[1780165510726,42.65,73916.42,0.0,0.97725,2e-05,3.94501]
[1780165511006,42.65,73916.19,0.0,0.97724,2e-05,3.94558]
[1780165512697,42.65,73915.38,0.0,0.97723,2e-05,3.94747]
[1780165512728,42.65,73915.38,0.0,0.97723,2e-05,3.94747]
[1780165516046,42.65,73908.05,0.0,0.97711,2e-05,3.96522]
[1780165518060,42.65,73903.43,0.0,0.97703,2e-05,3.97642]
[1780165521081,42.65,73898.22,0.0,0.97694,2e-05,3.98893]
[1780165522120,42.65,73898.22,0.0,0.97694,2e-05,3.98893]
[1780165522221,42.65,73898.22,0.0,0.97694,2e-05,3.98893]
[1780165523463,42.65,73897.3,0.0,0.97693,2e-05,3.99088]
[1780165523469,42.65,73897.3,0.0,0.97693,2e-05,3.99088]
[1780165524102,42.65,73896.58,0.0,0.97691,2e-05,3.99303]
[1780165529137,42.65,73895.35,0.0,0.97688,2e-05,3.99787]
[1780165534172,42.66,73895.8,0.0,0.97688,2e-05,3.99657]
[1780165535897,42.66,73896.51,0.0,0.97689,2e-05,3.99515]
[1780165535969,42.66,73896.51,0.0,0.97689,2e-05,3.99515]
[1780165541221,42.66,73899.53,0.0,0.97695,2e-05,3.98703]
[1780165542323,42.66,73899.53,0.0,0.97695,2e-05,3.98703]
[1780165542469,42.66,73899.53,0.0,0.97695,2e-05,3.98703]
[1780165543133,42.66,73899.89,0.0,0.97696,2e-05,3.98578]
[1780165543220,42.66,73899.89,0.0,0.97696,2e-05,3.98578]
[1780165543235,42.66,73898.14,0.0,0.97693,2e-05,3.99015]
[1780165545249,42.66,73894.04,0.0,0.97686,2e-05,4.00005]
[1780165550284,42.65,73895.16,0.0,0.97689,2e-05,3.99628]
[1780165551830,42.65,73894.55,0.0,0.97688,2e-05,3.99742]
[1780165561365,42.65,73895.74,0.0,0.97691,2e-05,3.99259]
[1780165566400,42.64,73896.79,0.0,0.97694,2e-05,3.98909]
[1780165569719,42.64,73897.34,0.0,0.97695,2e-05,3.9872]
[1780165569979,42.64,73897.34,0.0,0.97695,2e-05,3.9872]
[1780165570428,42.64,73897.37,0.0,0.97695,2e-05,3.98696]
[1780165575463,42.64,73897.07,0.0,0.97695,2e-05,3.98687]
[1780165580498,42.64,73896.98,0.0,0.97695,2e-05,3.98627]
[1780165585533,42.64,73894.82,0.0,0.97692,2e-05,3.99084]
[1780165590568,42.63,73893.66,0.0,0.97691,2e-05,3.99286]
[1780165595604,42.63,73893.61,0.0,0.97692,2e-05,3.99038]
[1780165600640,42.63,73894.19,0.0,0.97694,2e-05,3.98791]
[1780165605675,42.63,73894.15,0.0,0.97694,2e-05,3.98719]
[1780165610710,42.62,73894.47,0.0,0.97696,2e-05,3.98561]
[1780165615745,42.62,73893.65,0.0,0.97695,2e-05,3.98692]
[1780165620780,42.62,73891.84,0.0,0.97692,2e-05,3.99069]
[1780165625815,42.62,73893.01,0.0,0.97695,2e-05,3.98703]
[1780165632864,42.62,73892.85,0.0,0.97695,2e-05,3.9864]
[1780165637900,42.61,73889.52,0.0,0.9769,2e-05,3.99399]
[1780165642935,42.61,73886.88,0.0,0.97686,2e-05,3.9998]
[1780165648976,42.61,73887.28,0.0,0.97687,2e-05,3.99786]
[1780165649984,42.61,73881.8,0.0,0.97677,2e-05,4.01146]
[1780165655019,42.61,73879.99,0.0,0.97676,2e-05,4.01324]
[1780165660054,42.6,73878.92,0.0,0.97674,2e-05,4.01507]
[1780165661061,42.6,73874.53,0.0,0.97667,2e-05,4.02596]
[1780165667103,42.6,73872.89,0.0,0.97665,2e-05,4.02893]
[1780165672138,42.6,73873.28,0.0,0.97666,2e-05,4.02696]
[1780165677173,42.59,73873.38,0.0,0.97667,2e-05,4.02581]
[1780165682209,42.59,73873.03,0.0,0.97667,2e-05,4.0258]
[1780165687243,42.59,73872.55,0.0,0.97667,2e-05,4.02614]
[1780165692278,42.59,73872.84,0.0,0.97668,2e-05,4.02454]
[1780165697313,42.59,73858.31,0.0,0.97642,2e-05,4.06045]
[1780165699327,42.58,73856.99,0.0,0.9764,2e-05,4.0634]
[1780165704362,42.59,73861.07,0.0,0.97647,2e-05,4.05455]
[1780165706739,42.59,73861.39,0.0,0.97647,2e-05,4.05435]
[1780165709397,42.59,73865.38,0.0,0.97654,2e-05,4.04356]
[1780165712875,42.59,73866.39,0.0,0.97656,2e-05,4.04079]
[1780165712973,42.59,73866.39,0.0,0.97656,2e-05,4.04079]
[1780165713425,42.59,73866.57,0.0,0.97658,2e-05,4.0378]
[1780165719467,42.58,73866.13,0.0,0.97658,2e-05,4.03748]
[1780165724625,42.58,73866.22,0.0,0.97659,2e-05,4.03642]
[1780165724737,42.58,73866.22,0.0,0.97659,2e-05,4.03642]
[1780165731550,42.58,73866.54,0.0,0.97661,2e-05,4.03397]
[1780165734348,42.57,73866.63,0.0,0.97661,2e-05,4.03334]
[1780165734474,42.57,73866.63,0.0,0.97661,2e-05,4.03334]
[1780165734572,42.57,73866.54,0.0,0.97661,2e-05,4.03336]
[1780165739607,42.57,73865.96,0.0,0.97661,2e-05,4.03379]
[1780165743244,42.57,73865.96,0.0,0.97661,2e-05,4.03379]
[1780165748670,42.57,73866.02,0.0,0.97662,2e-05,4.03174]
[1780165753705,42.56,73861.04,0.0,0.97654,2e-05,4.04328]
[1780165755096,42.56,73860.35,0.0,0.97653,2e-05,4.04479]
[1780165755226,42.56,73860.35,0.0,0.97653,2e-05,4.04479]
[1780165755719,42.56,73860.36,0.0,0.97653,2e-05,4.04453]
[1780165760754,42.56,73860.31,0.0,0.97654,2e-05,4.04349]
[1780165766796,42.55,73861.81,0.0,0.97658,2e-05,4.03832]
[1780165771831,42.55,73861.83,0.0,0.97659,2e-05,4.03522]
[1780165776867,42.55,73861.77,0.0,0.9766,2e-05,4.03427]
[1780165783917,42.54,73861.95,0.0,0.97661,2e-05,4.03228]
[1780165788978,42.54,73861.57,0.0,0.97661,2e-05,4.03217]
[1780165794024,42.54,73865.12,0.0,0.97669,2e-05,4.02217]
[1780165795031,42.54,73871.93,0.0,0.97681,2e-05,4.00482]
[1780165800066,42.54,73872.65,0.0,0.97683,2e-05,4.0022]
[1780165809130,42.53,73872.1,0.0,0.97683,2e-05,4.00215]
[1780165815172,42.53,73871.79,0.0,0.97683,2e-05,4.00197]
[1780165817186,42.53,73867.01,0.0,0.97674,2e-05,4.01367]
[1780165824235,42.52,73867.55,0.0,0.97676,2e-05,4.01105]
[1780165829272,42.52,73865.04,0.0,0.97672,2e-05,4.01646]
[1780165834305,42.52,73864.98,0.0,0.97674,2e-05,4.01379]
[1780165841354,42.52,73865.29,0.0,0.97675,2e-05,4.01177]
[1780165845383,42.51,73860.26,0.0,0.97667,2e-05,4.02376]
[1780165851425,42.51,73868.72,0.0,0.97683,2e-05,4.00128]
[1780165854446,42.51,73870.82,0.0,0.97687,2e-05,3.99553]
[1780165859481,42.51,73871.18,0.0,0.97688,2e-05,3.9939]
[1780165864516,42.51,73872.01,0.0,0.9769,2e-05,3.9911]
[1780165870558,42.5,73871.85,0.0,0.9769,2e-05,3.99067]
[1780165880628,42.5,73871.73,0.0,0.97691,2e-05,3.98946]
[1780165887678,42.5,73871.5,0.0,0.97691,2e-05,3.98908]
[1780165892713,42.5,73871.54,0.0,0.97693,2e-05,3.9864]
[1780165897748,42.49,73871.36,0.0,0.97693,2e-05,3.9862]
[1780165902783,42.49,73871.51,0.0,0.97694,2e-05,3.98516]
[1780165907818,42.49,73871.67,0.0,0.97694,2e-05,3.98411]
[1780165909832,42.49,73877.8,0.0,0.97705,2e-05,3.96851]
[1780165914867,42.49,73879.38,0.0,0.97708,2e-05,3.96406]
[1780165919903,42.49,73888.42,0.0,0.97725,2e-05,3.94105]
[1780165922934,42.49,73906.68,0.0,0.97756,2e-05,3.89565]
[1780165923940,42.49,73911.23,0.0,0.97764,2e-05,3.88446]
[1780165925692,42.49,73911.23,0.0,0.97764,2e-05,3.88446]
[1780165925954,42.49,73924.19,0.0,0.97786,2e-05,3.85275]
[1780165926961,42.49,73933.42,0.0,0.97802,2e-05,3.83033]
[1780165927968,42.49,73933.08,0.0,0.97801,2e-05,3.83129]
[1780165929619,42.49,73933.08,0.0,0.97801,2e-05,3.83129]
[1780165935017,42.49,73936.83,0.0,0.97807,2e-05,3.82312]
[1780165940052,42.49,73937.97,0.0,0.97808,2e-05,3.82105]
[1780165945480,42.49,73937.7,0.0,0.97807,2e-05,3.82226]
[1780165945722,42.49,73937.7,0.0,0.97807,2e-05,3.82226]
[1780165945787,42.49,73937.59,0.0,0.97807,2e-05,3.8228]
[1780165947277,42.49,73937.52,0.0,0.97807,2e-05,3.82297]
[1780165953143,42.5,73937.5,0.0,0.97807,2e-05,3.82206]
[1780165958178,42.5,73936.89,0.0,0.97806,2e-05,3.82418]
[1780165961546,42.5,73934.69,0.0,0.97802,2e-05,3.82978]
[1780165961725,42.5,73934.69,0.0,0.97802,2e-05,3.82978]
[1780165961779,42.5,73934.8,0.0,0.97802,2e-05,3.82974]
[1780165967241,42.5,73935.1,0.0,0.97802,2e-05,3.82957]
[1780165972282,42.5,73937.8,0.0,0.97806,2e-05,3.82356]
[1780165977363,42.5,73937.05,0.0,0.97805,2e-05,3.82597]
[1780165982398,42.51,73936.48,0.0,0.97803,2e-05,3.82794]
[1780165987543,42.51,73936.08,0.0,0.97802,2e-05,3.82936]
[1780165993476,42.51,73933.29,0.0,0.97797,2e-05,3.83692]
[1780165998511,42.51,73933.47,0.0,0.97797,2e-05,3.83694]
[1780166004557,42.51,73934.34,0.0,0.97798,2e-05,3.83538]
[1780166010599,42.51,73935.04,0.0,0.97799,2e-05,3.83422]
[1780166023694,42.52,73935.12,0.0,0.97799,2e-05,3.83338]
[1780166028729,42.52,73934.99,0.0,0.97799,2e-05,3.83415]
[1780166038799,42.52,73934.75,0.0,0.97798,2e-05,3.8357]
[1780166049876,42.52,73935.07,0.0,0.97798,2e-05,3.83587]
[1780166054911,42.53,73935.18,0.0,0.97797,2e-05,3.83603]
[1780166059946,42.53,73933.63,0.0,0.97795,2e-05,3.84022]
[1780166064981,42.53,73934.11,0.0,0.97795,2e-05,3.83944]
[1780166070016,42.53,73934.08,0.0,0.97795,2e-05,3.8399]
[1780166076058,42.53,73933.93,0.0,0.97795,2e-05,3.83887]
[1780166081093,42.53,73933.92,0.0,0.97795,2e-05,3.83929]
[1780166086128,42.53,73933.92,0.0,0.97795,2e-05,3.83967]
[1780166091163,42.53,73933.99,0.0,0.97794,2e-05,3.83989]
[1780166097205,42.53,73934.05,0.0,0.97794,2e-05,3.84019]
[1780166102240,42.54,73933.85,0.0,0.97794,2e-05,3.84106]
[1780166107275,42.54,73933.88,0.0,0.97793,2e-05,3.84135]
[1780166112310,42.54,73934.09,0.0,0.97794,2e-05,3.84121]
[1780166117344,42.54,73934.03,0.0,0.97793,2e-05,3.84173]
[1780166122380,42.54,73934.37,0.0,0.97794,2e-05,3.84128]
[1780166127415,42.54,73934.41,0.0,0.97793,2e-05,3.84156]
[1780166132451,42.54,73934.78,0.0,0.97795,2e-05,3.83918]
[1780166139500,42.54,73934.6,0.0,0.97794,2e-05,3.84018]
[1780166151585,42.55,73933.56,0.0,0.97792,2e-05,3.84362]
[1780166156620,42.55,73933.92,0.0,0.97792,2e-05,3.84312]
[1780166161656,42.55,73934.4,0.0,0.97793,2e-05,3.84234]
[1780166169717,42.55,73934.07,0.0,0.97792,2e-05,3.84376]
[1780166174752,42.55,73934.23,0.0,0.97792,2e-05,3.84374]
[1780166184825,42.55,73933.66,0.0,0.9779,2e-05,3.84585]
[1780166189860,42.55,73933.82,0.0,0.9779,2e-05,3.84582]
[1780166194895,42.55,73932.44,0.0,0.97789,2e-05,3.84766]
[1780166199930,42.56,73932.85,0.0,0.97789,2e-05,3.84699]
[1780166204965,42.56,73933.03,0.0,0.97789,2e-05,3.84696]
[1780166216041,42.56,73933.37,0.0,0.97789,2e-05,3.84685]
[1780166222084,42.56,73926.06,0.0,0.97777,2e-05,3.86509]
[1780166223091,42.56,73920.4,0.0,0.97767,2e-05,3.87899]
[1780166225105,42.56,73917.01,0.0,0.97761,2e-05,3.88732]
[1780166230140,42.56,73916.91,0.0,0.97761,2e-05,3.8875]
[1780166235175,42.56,73917.18,0.0,0.97761,2e-05,3.88677]
[1780166241216,42.56,73916.91,0.0,0.97761,2e-05,3.88738]
[1780166246251,42.56,73917.59,0.0,0.97762,2e-05,3.88567]
[1780166259345,42.56,73918.79,0.0,0.97765,2e-05,3.88084]
[1780166260351,42.56,73925.98,0.0,0.97778,2e-05,3.86322]
[1780166262364,42.56,73930.37,0.0,0.97785,2e-05,3.85258]
[1780166267400,42.56,73930.15,0.0,0.97784,2e-05,3.85342]
[1780166272435,42.56,73930.79,0.0,0.97785,2e-05,3.85216]
[1780166279484,42.56,73930.27,0.0,0.97784,2e-05,3.85385]
[1780166286533,42.56,73930.22,0.0,0.97784,2e-05,3.85439]
[1780166292575,42.56,73932.2,0.0,0.97787,2e-05,3.8499]
[1780166295596,42.56,73939.3,0.0,0.97799,2e-05,3.83282]
[1780166297610,42.57,73946.91,0.0,0.97811,2e-05,3.81454]
[1780166301301,42.57,73947.02,0.0,0.97811,2e-05,3.81454]
[1780166301725,42.57,73946.54,0.0,0.97811,2e-05,3.81583]
[1780166307032,42.57,73950.31,0.0,0.97816,2e-05,3.80738]
[1780166307233,42.57,73950.31,0.0,0.97816,2e-05,3.80738]
[1780166307294,42.57,73950.84,0.0,0.97817,2e-05,3.80639]
[1780166312723,42.57,73950.37,0.0,0.97817,2e-05,3.8064]
[1780166314208,42.57,73943.15,0.0,0.97804,2e-05,3.82416]
[1780166315726,42.57,73941.71,0.0,0.97802,2e-05,3.82766]
[1780166317988,42.57,73941.99,0.0,0.97802,2e-05,3.82721]
[1780166318220,42.57,73941.99,0.0,0.97802,2e-05,3.82721]
[1780166318322,42.57,73941.86,0.0,0.97802,2e-05,3.82776]
[1780166323000,42.57,73941.84,0.0,0.97802,2e-05,3.82817]
[1780166323221,42.57,73941.84,0.0,0.97802,2e-05,3.82817]
[1780166329842,42.58,73940.32,0.0,0.97798,2e-05,3.83283]
[1780166331323,42.58,73940.32,0.0,0.97798,2e-05,3.83283]
[1780166330849,42.58,73931.39,0.0,0.97783,2e-05,3.85472]
[1780166331477,42.58,73931.39,0.0,0.97783,2e-05,3.85472]
[1780166332274,42.58,73931.39,0.0,0.97783,2e-05,3.85472]
[1780166332324,42.58,73928.14,0.0,0.97778,2e-05,3.86281]
[1780166332469,42.58,73928.14,0.0,0.97778,2e-05,3.86281]
[1780166334622,42.58,73927.45,0.0,0.97776,2e-05,3.86457]
[1780166337723,42.58,73928.51,0.0,0.97778,2e-05,3.86209]
[1780166337975,42.58,73928.51,0.0,0.97778,2e-05,3.86209]
[1780166338072,42.58,73928.51,0.0,0.97778,2e-05,3.86209]
[1780166338221,42.58,73928.51,0.0,0.97778,2e-05,3.86209]
[1780166338322,42.58,73928.91,0.0,0.97779,2e-05,3.8613]
[1780166343940,42.58,73929.24,0.0,0.97779,2e-05,3.8608]
[1780166348263,42.58,73929.02,0.0,0.97779,2e-05,3.86151]
[1780166348321,42.58,73929.02,0.0,0.97778,2e-05,3.86162]
[1780166348474,42.58,73929.02,0.0,0.97778,2e-05,3.86162]
[1780166348738,42.58,73929.02,0.0,0.97778,2e-05,3.86162]
[1780166348971,42.58,73929.02,0.0,0.97778,2e-05,3.86162]
[1780166354578,42.58,73929.01,0.0,0.97778,2e-05,3.86175]
[1780166360053,42.58,73928.75,0.0,0.97778,2e-05,3.86283]
[1780166362217,42.58,73928.74,0.0,0.97778,2e-05,3.86289]
[1780166362471,42.58,73928.74,0.0,0.97778,2e-05,3.86298]
[1780166367141,42.58,73928.03,0.0,0.97776,2e-05,3.86485]
[1780166367243,42.58,73928.03,0.0,0.97776,2e-05,3.86485]
[1780166367344,42.58,73923.59,0.0,0.97769,2e-05,3.8758]
[1780166368473,42.58,73922.64,0.0,0.97767,2e-05,3.87813]
[1780166368722,42.58,73922.64,0.0,0.97767,2e-05,3.87813]
[1780166374151,42.58,73921.3,0.0,0.97766,2e-05,3.87963]
[1780166374685,42.58,73921.3,0.0,0.97766,2e-05,3.87963]
[1780166374727,42.58,73921.3,0.0,0.97766,2e-05,3.87963]
[1780166375348,42.58,73921.3,0.0,0.97766,2e-05,3.87963]
[1780166375158,42.58,73920.21,0.0,0.97764,2e-05,3.88231]
[1780166375470,42.58,73920.21,0.0,0.97764,2e-05,3.88231]
[1780166378179,42.58,73924.46,0.0,0.97771,2e-05,3.87189]
[1780166379499,42.58,73926.72,0.0,0.97775,2e-05,3.86638]
[1780166379640,42.58,73926.72,0.0,0.97775,2e-05,3.86638]
[1780166379727,42.58,73926.72,0.0,0.97775,2e-05,3.86638]
[1780166380193,42.58,73928.82,0.0,0.97778,2e-05,3.86124]
[1780166385228,42.58,73929.55,0.0,0.9778,2e-05,3.85971]
[1780166390263,42.58,73935.15,0.0,0.97789,2e-05,3.84626]
[1780166391865,42.58,73937.29,0.0,0.97792,2e-05,3.84112]
[1780166391883,42.58,73937.29,0.0,0.97792,2e-05,3.84112]
[1780166391974,42.58,73937.29,0.0,0.97792,2e-05,3.84112]
[1780166392277,42.59,73937.02,0.0,0.97792,2e-05,3.84186]
[1780166394291,42.59,73944.61,0.0,0.97805,2e-05,3.82356]
[1780166395298,42.59,73952.32,0.0,0.97818,2e-05,3.80499]
[1780166396305,42.59,73951.7,0.0,0.97816,2e-05,3.80663]
[1780166396472,42.59,73951.7,0.0,0.97816,2e-05,3.80663]
[1780166397041,42.59,73951.7,0.0,0.97816,2e-05,3.80663]
[1780166397312,42.59,73951.76,0.0,0.97816,2e-05,3.80663]
[1780166397987,42.59,73951.76,0.0,0.97816,2e-05,3.80663]
[1780166398319,42.59,73951.8,0.0,0.97816,2e-05,3.80668]
[1780166403354,42.59,73952.15,0.0,0.97817,2e-05,3.80659]
[1780166406351,42.59,73952.53,0.0,0.97817,2e-05,3.80598]
[1780166406470,42.59,73952.55,0.0,0.97817,2e-05,3.80609]
[1780166412417,42.59,73952.15,0.0,0.97816,2e-05,3.80797]
[1780166413424,42.59,73944.62,0.0,0.97803,2e-05,3.82637]
[1780166415438,42.59,73949.52,0.0,0.97811,2e-05,3.81471]
[1780166416445,42.59,73952.87,0.0,0.97816,2e-05,3.80674]
[1780166418392,42.59,73952.87,0.0,0.97816,2e-05,3.80674]
[1780166418424,42.6,73952.66,0.0,0.97816,2e-05,3.80755]
[1780166418470,42.6,73952.66,0.0,0.97816,2e-05,3.80755]
[1780166419210,42.6,73952.66,0.0,0.97816,2e-05,3.80755]
[1780166419226,42.6,73952.66,0.0,0.97816,2e-05,3.80755]
[1780166419252,42.6,73952.64,0.0,0.97816,2e-05,3.80775]
[1780166422584,42.6,73952.52,0.0,0.97815,2e-05,3.80834]
[1780166428536,42.6,73950.28,0.0,0.97811,2e-05,3.81478]
[1780166429976,42.6,73950.28,0.0,0.97811,2e-05,3.81478]
[1780166430224,42.6,73950.28,0.0,0.97811,2e-05,3.81478]
[1780166430321,42.6,73948.54,0.0,0.97808,2e-05,3.81926]
[1780166430818,42.6,73948.54,0.0,0.97808,2e-05,3.81926]
[1780166430970,42.6,73948.54,0.0,0.97808,2e-05,3.81926]
[1780166439897,42.6,73949.27,0.0,0.9781,2e-05,3.81617]
[1780166440620,42.6,73944.69,0.0,0.97801,2e-05,3.82811]
[1780166442324,42.6,73944.69,0.0,0.97801,2e-05,3.82811]
[1780166442425,42.6,73943.79,0.0,0.978,2e-05,3.83053]
[1780166442471,42.6,73943.79,0.0,0.978,2e-05,3.83053]
[1780166442936,42.6,73943.79,0.0,0.978,2e-05,3.83053]
[1780166442973,42.6,73943.79,0.0,0.978,2e-05,3.83053]
[1780166443037,42.6,73943.72,0.0,0.978,2e-05,3.8307]
[1780166448676,42.61,73943.43,0.0,0.97799,2e-05,3.83208]
[1780166454431,42.61,73943.43,0.0,0.97799,2e-05,3.83208]
[1780166454461,42.61,73942.49,0.0,0.97797,2e-05,3.83502]
[1780166454619,42.61,73942.49,0.0,0.97797,2e-05,3.83502]
[1780166454727,42.61,73942.49,0.0,0.97797,2e-05,3.83502]
[1780166454823,42.61,73941.7,0.0,0.97795,2e-05,3.83694]
[1780166460760,42.61,73942.11,0.0,0.97796,2e-05,3.83656]
[1780166465795,42.61,73941.93,0.0,0.97795,2e-05,3.83751]
[1780166471799,42.61,73942.52,0.0,0.97796,2e-05,3.83638]
[1780166471973,42.61,73942.52,0.0,0.97796,2e-05,3.83638]
[1780166472370,42.61,73942.52,0.0,0.97796,2e-05,3.83638]
[1780166472472,42.61,73942.52,0.0,0.97796,2e-05,3.83638]
[1780166472459,42.61,73941.86,0.0,0.97794,2e-05,3.83839]
[1780166478887,42.62,73942.59,0.0,0.97795,2e-05,3.83722]
[1780166484929,42.62,73942.4,0.0,0.97794,2e-05,3.83828]
[1780166490111,42.62,73942.17,0.0,0.97794,2e-05,3.83924]
[1780166490225,42.62,73942.17,0.0,0.97794,2e-05,3.83924]
[1780166490321,42.62,73941.8,0.0,0.97793,2e-05,3.84034]
[1780166490602,42.62,73941.8,0.0,0.97793,2e-05,3.84034]
[1780166490727,42.62,73941.8,0.0,0.97793,2e-05,3.84034]
[1780166493338,42.62,73941.06,0.0,0.97793,2e-05,3.84037]
[1780166500037,42.62,73938.66,0.0,0.97788,2e-05,3.84693]
[1780166500721,42.62,73938.66,0.0,0.97788,2e-05,3.84693]
[1780166500974,42.62,73938.66,0.0,0.97788,2e-05,3.84693]
[1780166501309,42.62,73938.66,0.0,0.97788,2e-05,3.84693]
[1780166501473,42.62,73938.66,0.0,0.97788,2e-05,3.84693]
[1780166501323,42.62,73938.08,0.0,0.97787,2e-05,3.8485]
[1780166507087,42.62,73937.88,0.0,0.97786,2e-05,3.84937]
[1780166508215,42.62,73937.88,0.0,0.97786,2e-05,3.84937]
[1780166508222,42.62,73937.88,0.0,0.97786,2e-05,3.84937]
[1780166508265,42.62,73938.45,0.0,0.97787,2e-05,3.84805]
[1780166508625,42.62,73938.45,0.0,0.97787,2e-05,3.84805]
[1780166508726,42.62,73938.45,0.0,0.97787,2e-05,3.84805]
[1780166514136,42.62,73939.29,0.0,0.97788,2e-05,3.84645]
[1780166518335,42.62,73939.07,0.0,0.97788,2e-05,3.84714]
[1780166518475,42.62,73939.07,0.0,0.97788,2e-05,3.84714]
[1780166518538,42.62,73942.88,0.0,0.97794,2e-05,3.8381]
[1780166519212,42.62,73942.88,0.0,0.97794,2e-05,3.8381]
[1780166519222,42.62,73942.88,0.0,0.97794,2e-05,3.8381]
[1780166519314,42.62,73947.25,0.0,0.97802,2e-05,3.82748]
[1780166521185,42.63,73947.46,0.0,0.97802,2e-05,3.82717]
[1780166522303,42.63,73947.46,0.0,0.97802,2e-05,3.82717]
[1780166522474,42.63,73947.46,0.0,0.97802,2e-05,3.82717]
[1780166522741,42.63,73948.83,0.0,0.97804,2e-05,3.82407]
[1780166522969,42.63,73948.83,0.0,0.97804,2e-05,3.82407]
[1780166523199,42.63,73951.95,0.0,0.97809,2e-05,3.81651]
[1780166528234,42.63,73951.19,0.0,0.97808,2e-05,3.819]
[1780166533269,42.63,73948.59,0.0,0.97803,2e-05,3.82592]
[1780166533897,42.63,73948.59,0.0,0.97803,2e-05,3.82592]
[1780166533974,42.63,73948.59,0.0,0.97803,2e-05,3.82592]
[1780166534481,42.63,73948.59,0.0,0.97803,2e-05,3.82592]
[1780166534276,42.63,73948.58,0.0,0.97803,2e-05,3.82606]
[1780166534726,42.63,73948.58,0.0,0.97803,2e-05,3.82606]
[1780166540321,42.63,73947.7,0.0,0.97801,2e-05,3.8288]
[1780166545425,42.63,73947.43,0.0,0.978,2e-05,3.82994]
[1780166545469,42.63,73947.43,0.0,0.978,2e-05,3.82994]
[1780166545526,42.63,73946.36,0.0,0.97798,2e-05,3.83263]
[1780166546372,42.63,73946.36,0.0,0.97798,2e-05,3.83263]
[1780166546465,42.63,73946.36,0.0,0.97798,2e-05,3.83263]
[1780166547228,42.63,73946.08,0.0,0.97798,2e-05,3.8334]
[1780166552403,42.63,73943.58,0.0,0.97794,2e-05,3.83812]
[1780166562474,42.64,73943.51,0.0,0.97793,2e-05,3.83912]
[1780166564663,42.64,73944.0,0.0,0.97794,2e-05,3.83809]
[1780166564720,42.64,73944.0,0.0,0.97794,2e-05,3.83809]
[1780166565495,42.64,73944.34,0.0,0.97795,2e-05,3.83734]
[1780166565623,42.64,73944.34,0.0,0.97795,2e-05,3.83734]
[1780166565726,42.64,73944.34,0.0,0.97795,2e-05,3.83734]
[1780166571554,42.64,73944.78,0.0,0.97795,2e-05,3.8367]
[1780166576572,42.64,73944.47,0.0,0.97794,2e-05,3.83797]
[1780166581603,42.64,73943.47,0.0,0.97792,2e-05,3.84075]
[1780166582470,42.64,73943.47,0.0,0.97792,2e-05,3.84075]
[1780166582721,42.64,73943.49,0.0,0.97792,2e-05,3.84086]
[1780166584621,42.64,73944.01,0.0,0.97793,2e-05,3.83968]
[1780166589662,42.64,73944.69,0.0,0.97794,2e-05,3.83855]
[1780166594698,42.64,73944.77,0.0,0.97794,2e-05,3.83878]
[1780166599734,42.65,73944.68,0.0,0.97793,2e-05,3.83943]
[1780166604768,42.65,73944.76,0.0,0.97793,2e-05,3.83967]
[1780166609803,42.65,73944.69,0.0,0.97793,2e-05,3.84026]
[1780166610810,42.65,73942.35,0.0,0.97789,2e-05,3.84603]
[1780166611639,42.65,73942.35,0.0,0.97789,2e-05,3.84603]
[1780166611725,42.65,73942.35,0.0,0.97789,2e-05,3.84603]
[1780166611817,42.65,73940.31,0.0,0.97786,2e-05,3.84921]
[1780166617859,42.65,73939.84,0.0,0.97785,2e-05,3.85075]
[1780166622896,42.65,73939.88,0.0,0.97785,2e-05,3.85098]
[1780166628939,42.65,73939.68,0.0,0.97784,2e-05,3.85186]
[1780166631056,42.65,73939.71,0.0,0.97784,2e-05,3.85185]
[1780166631219,42.65,73939.71,0.0,0.97784,2e-05,3.85185]
[1780166635990,42.65,73941.85,0.0,0.97788,2e-05,3.84703]
[1780166641028,42.65,73941.16,0.0,0.97786,2e-05,3.84908]
[1780166643423,42.65,73941.16,0.0,0.97786,2e-05,3.84908]
[1780166643471,42.65,73941.16,0.0,0.97786,2e-05,3.84908]
[1780166644049,42.65,73945.02,0.0,0.97793,2e-05,3.8399]
[1780166646062,42.66,73947.08,0.0,0.97796,2e-05,3.83507]
[1780166648526,42.66,73947.35,0.0,0.97796,2e-05,3.83451]
[1780166648722,42.66,73947.91,0.0,0.97797,2e-05,3.83335]
[1780166654119,42.66,73948.85,0.0,0.97798,2e-05,3.83157]
[1780166656231,42.66,73948.9,0.0,0.97798,2e-05,3.83155]
[1780166656478,42.66,73948.9,0.0,0.97798,2e-05,3.83155]
[1780166660161,42.66,73952.1,0.0,0.97803,2e-05,3.82428]
[1780166661168,42.66,73956.61,0.0,0.97811,2e-05,3.81347]
[1780166661695,42.66,73956.61,0.0,0.97811,2e-05,3.81347]
[1780166661726,42.66,73956.61,0.0,0.97811,2e-05,3.81347]
[1780166663996,42.66,73958.91,0.0,0.97815,2e-05,3.80817]
[1780166671684,42.66,73960.38,0.0,0.97816,2e-05,3.80559]
[1780166673976,42.66,73961.71,0.0,0.97819,2e-05,3.80111]
[1780166674246,42.66,73961.71,0.0,0.97819,2e-05,3.80111]
[1780166674476,42.66,73961.71,0.0,0.97819,2e-05,3.80111]
[1780166674578,42.67,73963.43,0.0,0.97822,2e-05,3.79712]
[1780166675268,42.67,73968.27,0.0,0.9783,2e-05,3.78547]
[1780166676275,42.67,73973.02,0.0,0.97838,2e-05,3.77423]
[1780166676718,42.67,73973.02,0.0,0.97838,2e-05,3.77423]
[1780166676974,42.67,73973.02,0.0,0.97838,2e-05,3.77423]
[1780166677955,42.67,73973.28,0.0,0.97838,2e-05,3.7738]
[1780166677971,42.67,73973.28,0.0,0.97838,2e-05,3.7738]
[1780166678291,42.67,73973.47,0.0,0.97838,2e-05,3.77353]
[1780166680303,42.67,73977.57,0.0,0.97845,2e-05,3.7641]
[1780166683324,42.67,73985.0,0.0,0.97857,2e-05,3.74696]
[1780166685338,42.67,73989.32,0.0,0.97864,2e-05,3.73712]
[1780166686955,42.67,73990.23,0.0,0.97865,2e-05,3.7352]
[1780166686969,42.67,73990.23,0.0,0.97865,2e-05,3.7352]
[1780166692387,42.68,73991.96,0.0,0.97867,2e-05,3.73263]
[1780166694453,42.68,73993.02,0.0,0.97868,2e-05,3.73038]
[1780166694472,42.68,73993.02,0.0,0.97868,2e-05,3.73038]
[1780166695355,42.68,73993.36,0.0,0.97868,2e-05,3.73011]
[1780166695471,42.68,73993.36,0.0,0.97868,2e-05,3.73011]
[1780166695516,42.68,73993.33,0.0,0.97868,2e-05,3.73045]
[1780166699533,42.68,73993.82,0.0,0.97869,2e-05,3.72983]
[1780166699725,42.68,73994.5,0.0,0.97869,2e-05,3.72876]
[1780166702457,42.68,74002.41,0.0,0.97882,2e-05,3.71056]
[1780166704478,42.69,74007.27,0.0,0.9789,2e-05,3.69965]
[1780166705484,42.69,74014.36,0.0,0.97901,2e-05,3.68326]
[1780166706491,42.69,74019.76,0.0,0.97909,2e-05,3.6709]
[1780166708506,42.69,74019.53,0.0,0.97908,2e-05,3.67218]
[1780166712534,42.69,74024.34,0.0,0.97915,2e-05,3.66242]
[1780166714548,42.7,74018.59,0.0,0.97905,2e-05,3.67708]
[1780166718580,42.7,74024.61,0.0,0.97914,2e-05,3.66443]
[1780166719029,42.7,74024.61,0.0,0.97914,2e-05,3.66443]
[1780166719223,42.7,74024.61,0.0,0.97914,2e-05,3.66443]
[1780166721363,42.7,74031.08,0.0,0.97924,2e-05,3.65008]
[1780166726761,42.71,74028.63,0.0,0.97918,2e-05,3.65818]
[1780166726972,42.71,74028.63,0.0,0.97918,2e-05,3.65818]
[1780166731190,42.71,74028.59,0.0,0.97917,2e-05,3.65944]
[1780166731223,42.71,74028.59,0.0,0.97917,2e-05,3.65944]
[1780166731701,42.72,74028.47,0.0,0.97918,2e-05,3.65869]
[1780166733715,42.72,74023.19,0.0,0.97909,2e-05,3.67184]
[1780166735729,42.72,74018.11,0.0,0.979,2e-05,3.68449]
[1780166735794,42.72,74018.11,0.0,0.979,2e-05,3.68449]
[1780166735971,42.72,74018.11,0.0,0.979,2e-05,3.68449]
[1780166737743,42.72,74006.55,0.0,0.97881,2e-05,3.71245]
[1780166738750,42.72,74004.12,0.0,0.97876,2e-05,3.7185]
[1780166739336,42.72,74004.12,0.0,0.97876,2e-05,3.7185]
[1780166739472,42.72,74004.12,0.0,0.97876,2e-05,3.7185]
[1780166744794,42.73,73996.63,0.0,0.97863,2e-05,3.73791]
[1780166746023,42.73,73996.63,0.0,0.97863,2e-05,3.73791]
[1780166746223,42.73,73996.63,0.0,0.97863,2e-05,3.73791]
[1780166746296,42.73,73992.11,0.0,0.97855,2e-05,3.74892]
[1780166750505,42.73,73989.25,0.0,0.9785,2e-05,3.75641]
[1780166750720,42.73,73989.25,0.0,0.9785,2e-05,3.75641]
[1780166750506,42.73,73989.46,0.0,0.97851,2e-05,3.75612]
[1780166752303,42.73,73989.39,0.0,0.9785,2e-05,3.7565]
[1780166752470,42.73,73989.39,0.0,0.9785,2e-05,3.7565]
[1780166756921,42.73,73985.2,0.0,0.97843,2e-05,3.7675]
[1780166756971,42.73,73985.2,0.0,0.97843,2e-05,3.7675]
[1780166760462,42.74,73985.49,0.0,0.97843,2e-05,3.76739]
[1780166760471,42.74,73985.49,0.0,0.97843,2e-05,3.76739]
[1780166760561,42.74,73985.11,0.0,0.97842,2e-05,3.76869]
[1780166762921,42.74,73978.46,0.0,0.97831,2e-05,3.78501]
[1780166763854,42.74,73978.46,0.0,0.97831,2e-05,3.78501]
[1780166763975,42.74,73978.46,0.0,0.97831,2e-05,3.78501]
[1780166769968,42.74,73976.22,0.0,0.97826,2e-05,3.79151]
[1780166771985,42.74,73971.75,0.0,0.97818,2e-05,3.80257]
[1780166772897,42.74,73971.75,0.0,0.97818,2e-05,3.80257]
[1780166772973,42.74,73971.75,0.0,0.97818,2e-05,3.80257]
[1780166777618,42.74,73966.89,0.0,0.9781,2e-05,3.81478]
[1780166777724,42.74,73966.89,0.0,0.9781,2e-05,3.81478]
[1780166777711,42.74,73964.38,0.0,0.97806,2e-05,3.82106]
[1780166779124,42.74,73964.21,0.0,0.97805,2e-05,3.82147]
[1780166779220,42.74,73964.21,0.0,0.97805,2e-05,3.82147]
[1780166784146,42.75,73963.15,0.0,0.97803,2e-05,3.8245]
[1780166784221,42.75,73963.15,0.0,0.97803,2e-05,3.8245]
[1780166785782,42.75,73960.85,0.0,0.97799,2e-05,3.83016]
[1780166785973,42.75,73961.09,0.0,0.978,2e-05,3.82966]
[1780166786080,42.75,73961.38,0.0,0.978,2e-05,3.82904]
[1780166791121,42.75,73959.07,0.0,0.97797,2e-05,3.83316]
[1780166794992,42.75,73959.94,0.0,0.97798,2e-05,3.83127]
[1780166795224,42.75,73959.94,0.0,0.97798,2e-05,3.83127]
[1780166799510,42.75,73959.86,0.0,0.97798,2e-05,3.83179]
[1780166799772,42.75,73959.86,0.0,0.97798,2e-05,3.83179]
[1780166799973,42.75,73960.21,0.0,0.97798,2e-05,3.83102]
[1780166800184,42.75,73959.27,0.0,0.97797,2e-05,3.83338]
[1780166806227,42.75,73959.76,0.0,0.97797,2e-05,3.83264]
[1780166811262,42.75,73959.51,0.0,0.97797,2e-05,3.83359]
[1780166816296,42.75,73955.53,0.0,0.9779,2e-05,3.84359]
[1780166821332,42.75,73952.78,0.0,0.97785,2e-05,3.85101]
[1780166826367,42.76,73952.71,0.0,0.97784,2e-05,3.85136]
[1780166831402,42.76,73951.42,0.0,0.97782,2e-05,3.85466]
[1780166833416,42.76,73947.45,0.0,0.97775,2e-05,3.8649]
[1780166837444,42.76,73942.91,0.0,0.97766,2e-05,3.87811]
[1780166843625,42.77,73943.44,0.0,0.97765,2e-05,3.87891]
[1780166851541,42.78,73943.13,0.0,0.97762,2e-05,3.88299]
[1780166856577,42.79,73943.43,0.0,0.97761,2e-05,3.88484]
[1780166869668,42.81,73944.52,0.0,0.97758,2e-05,3.88889]
[1780166874703,42.82,73942.38,0.0,0.97753,2e-05,3.89668]
[1780166875710,42.82,73947.86,0.0,0.97761,2e-05,3.88426]
[1780166880745,42.82,73947.31,0.0,0.97759,2e-05,3.88713]
[1780166885780,42.83,73942.95,0.0,0.97751,2e-05,3.89984]
[1780166890814,42.84,73943.5,0.0,0.97749,2e-05,3.90146]
[1780166895850,42.84,73943.15,0.0,0.97747,2e-05,3.90478]
[1780166901892,42.85,73938.06,0.0,0.97736,2e-05,3.92021]
[1780166905920,42.86,73934.71,0.0,0.97729,2e-05,3.93027]
[1780166911962,42.87,73934.86,0.0,0.97729,2e-05,3.93064]
[1780166913448,42.87,73934.86,0.0,0.97729,2e-05,3.93064]
[1780166916979,42.87,73935.22,0.0,0.97728,2e-05,3.9315]
[1780166923039,42.88,73938.1,0.0,0.97731,2e-05,3.92742]
[1780166925072,42.88,73939.2,0.0,0.97733,2e-05,3.92515]
[1780166925223,42.88,73939.2,0.0,0.97733,2e-05,3.92515]
[1780166925813,42.88,73939.2,0.0,0.97733,2e-05,3.92515]
[1780166925914,42.88,73939.43,0.0,0.97733,2e-05,3.92547]
[1780166925970,42.88,73939.43,0.0,0.97733,2e-05,3.92547]
[1780166931095,42.89,73946.75,0.0,0.97744,2e-05,3.90968]
[1780166932102,42.89,73952.77,0.0,0.97754,2e-05,3.8954]
[1780166936854,42.89,73954.17,0.0,0.97756,2e-05,3.89187]
[1780166936926,42.89,73954.19,0.0,0.97756,2e-05,3.89174]
[1780166936976,42.89,73954.19,0.0,0.97756,2e-05,3.89174]
[1780166942172,42.89,73950.76,0.0,0.9775,2e-05,3.89999]
[1780166944186,42.89,73948.03,0.0,0.97746,2e-05,3.90657]
[1780166948650,42.89,73946.73,0.0,0.97743,2e-05,3.91065]
[1780166948721,42.89,73946.73,0.0,0.97743,2e-05,3.91065]
[1780166954257,42.9,73946.21,0.0,0.9774,2e-05,3.91521]
[1780166955194,42.9,73946.21,0.0,0.9774,2e-05,3.91521]
[1780166955224,42.9,73946.21,0.0,0.9774,2e-05,3.91521]
[1780166955726,42.9,73946.21,0.0,0.9774,2e-05,3.91521]
[1780166955971,42.9,73946.21,0.0,0.9774,2e-05,3.91521]
[1780166955827,42.9,73946.21,0.0,0.97739,2e-05,3.91614]
[1780166961305,42.91,73947.0,0.0,0.97739,2e-05,3.9165]
[1780166966340,42.92,73944.8,0.0,0.97734,2e-05,3.92418]
[1780166971213,42.92,73943.25,0.0,0.9773,2e-05,3.92975]
[1780166971221,42.92,73943.25,0.0,0.9773,2e-05,3.92975]
[1780166971375,42.92,73943.69,0.0,0.97731,2e-05,3.92721]
[1780166972464,42.92,73943.69,0.0,0.97731,2e-05,3.92721]
[1780166972471,42.92,73943.69,0.0,0.97731,2e-05,3.92721]
[1780166978424,42.93,73943.92,0.0,0.9773,2e-05,3.9297]
[1780166985473,42.94,73943.51,0.0,0.97727,2e-05,3.93373]
[1780166990508,42.94,73942.63,0.0,0.97724,2e-05,3.93801]
[1780166993728,42.95,73938.97,0.0,0.97717,2e-05,3.94784]
[1780166993972,42.95,73938.97,0.0,0.97717,2e-05,3.94784]
[1780166993818,42.95,73938.81,0.0,0.97716,2e-05,3.94904]
[1780166994640,42.95,73938.81,0.0,0.97716,2e-05,3.94904]
[1780166994727,42.95,73938.81,0.0,0.97716,2e-05,3.94904]
[1780167000579,42.96,73939.22,0.0,0.97715,2e-05,3.95042]
[1780167002593,42.96,73929.47,0.0,0.97698,2e-05,3.97533]
[1780167003600,42.96,73928.08,0.0,0.97695,2e-05,3.97913]
[1780167008635,42.96,73924.29,0.0,0.97687,2e-05,3.99025]
[1780167010882,42.96,73922.5,0.0,0.97684,2e-05,3.99502]
[1780167010974,42.96,73922.5,0.0,0.97684,2e-05,3.99502]
[1780167010983,42.97,73922.37,0.0,0.97683,2e-05,3.99597]
[1780167011656,42.97,73927.03,0.0,0.97691,2e-05,3.98439]
[1780167017126,42.97,73930.44,0.0,0.97696,2e-05,3.97726]
[1780167017223,42.97,73930.44,0.0,0.97696,2e-05,3.97726]
[1780167022734,42.98,73930.49,0.0,0.97695,2e-05,3.97954]
[1780167027769,42.98,73929.31,0.0,0.97692,2e-05,3.98417]
[1780167029341,42.98,73929.62,0.0,0.97692,2e-05,3.98373]
[1780167029472,42.98,73929.62,0.0,0.97692,2e-05,3.98373]
[1780167029893,42.98,73929.62,0.0,0.97692,2e-05,3.98373]
[1780167029970,42.98,73929.62,0.0,0.97692,2e-05,3.98373]
[1780167030072,42.98,73929.62,0.0,0.97692,2e-05,3.9844]
[1780167035825,42.99,73929.34,0.0,0.97691,2e-05,3.98486]
[1780167040860,42.99,73929.41,0.0,0.9769,2e-05,3.98581]
[1780167042085,42.99,73929.41,0.0,0.9769,2e-05,3.98581]
[1780167042224,42.99,73929.52,0.0,0.9769,2e-05,3.9862]
[1780167042577,42.99,73929.52,0.0,0.9769,2e-05,3.9862]
[1780167042722,42.99,73929.52,0.0,0.9769,2e-05,3.9862]
[1780167042874,42.99,73929.45,0.0,0.9769,2e-05,3.98638]
[1780167047909,43.0,73929.85,0.0,0.97689,2e-05,3.98738]
[1780167049466,43.0,73930.06,0.0,0.97689,2e-05,3.98719]
[1780167052861,43.0,73929.47,0.0,0.97688,2e-05,3.98932]
[1780167052978,43.0,73929.47,0.0,0.97688,2e-05,3.98932]
[1780167053075,43.0,73929.47,0.0,0.97687,2e-05,3.98997]
[1780167053480,43.0,73929.47,0.0,0.97687,2e-05,3.98997]
[1780167053726,43.0,73929.47,0.0,0.97687,2e-05,3.98997]
[1780167061000,43.01,73929.38,0.0,0.97685,2e-05,3.99278]
[1780167064415,43.01,73929.78,0.0,0.97686,2e-05,3.99275]
[1780167064472,43.01,73929.78,0.0,0.97686,2e-05,3.99275]
[1780167065020,43.01,73929.78,0.0,0.97686,2e-05,3.99275]
[1780167065028,43.01,73929.77,0.0,0.97685,2e-05,3.9931]
[1780167065222,43.01,73929.77,0.0,0.97685,2e-05,3.9931]
[1780167072945,43.02,73929.29,0.0,0.97683,2e-05,3.99587]
[1780167075619,43.02,73929.29,0.0,0.97683,2e-05,3.99681]
[1780167075721,43.02,73929.29,0.0,0.97683,2e-05,3.99681]
[1780167075974,43.02,73929.29,0.0,0.97683,2e-05,3.99681]
[1780167076105,43.02,73929.6,0.0,0.97683,2e-05,3.99697]
[1780167076223,43.02,73929.6,0.0,0.97683,2e-05,3.99697]
[1780167081159,43.03,73922.98,0.0,0.9767,2e-05,4.015]
[1780167082165,43.03,73915.52,0.0,0.97657,2e-05,4.03392]
[1780167084957,43.03,73912.46,0.0,0.97651,2e-05,4.04183]
[1780167084970,43.03,73912.46,0.0,0.97651,2e-05,4.04183]
[1780167085063,43.03,73912.53,0.0,0.97651,2e-05,4.04211]
[1780167085635,43.03,73912.53,0.0,0.97651,2e-05,4.04211]
[1780167085722,43.03,73912.53,0.0,0.97651,2e-05,4.04211]
[1780167091228,43.03,73908.76,0.0,0.97644,2e-05,4.05097]
[1780167096263,43.04,73909.12,0.0,0.97644,2e-05,4.05113]
[1780167097220,43.04,73909.12,0.0,0.97644,2e-05,4.05113]
[1780167097469,43.04,73909.12,0.0,0.97644,2e-05,4.05113]
[1780167097622,43.04,73909.12,0.0,0.97644,2e-05,4.05113]
[1780167097724,43.04,73909.12,0.0,0.97644,2e-05,4.05113]
[1780167097778,43.04,73909.24,0.0,0.97644,2e-05,4.05104]
[1780167103313,43.04,73909.38,0.0,0.97644,2e-05,4.05197]
[1780167107364,43.04,73907.24,0.0,0.97639,2e-05,4.05797]
[1780167108318,43.04,73906.73,0.0,0.97638,2e-05,4.05946]
[1780167108471,43.04,73906.73,0.0,0.97638,2e-05,4.05946]
[1780167108573,43.04,73905.88,0.0,0.97637,2e-05,4.06179]
[1780167109252,43.04,73905.88,0.0,0.97637,2e-05,4.06179]
[1780167109473,43.04,73905.88,0.0,0.97637,2e-05,4.06179]
[1780167115397,43.05,73905.75,0.0,0.97636,2e-05,4.06348]
[1780167121439,43.05,73905.78,0.0,0.97635,2e-05,4.06456]
[1780167124894,43.05,73905.78,0.0,0.97635,2e-05,4.06495]
[1780167124973,43.05,73905.78,0.0,0.97635,2e-05,4.06495]
[1780167125055,43.05,73905.78,0.0,0.97634,2e-05,4.06533]
[1780167125792,43.05,73905.78,0.0,0.97634,2e-05,4.06533]
[1780167125972,43.05,73905.78,0.0,0.97634,2e-05,4.06533]
[1780167133523,43.06,73907.36,0.0,0.97636,2e-05,4.06288]
[1780167135687,43.06,73907.64,0.0,0.97636,2e-05,4.06237]
[1780167135722,43.06,73907.64,0.0,0.97636,2e-05,4.06237]
[1780167135786,43.06,73907.74,0.0,0.97636,2e-05,4.06231]
[1780167136826,43.06,73907.74,0.0,0.97636,2e-05,4.06231]
[1780167136972,43.06,73907.74,0.0,0.97636,2e-05,4.06231]
[1780167142586,43.06,73908.77,0.0,0.97637,2e-05,4.06113]
[1780167147621,43.07,73910.26,0.0,0.97639,2e-05,4.0584]
[1780167149297,43.07,73910.26,0.0,0.97639,2e-05,4.0584]
[1780167149472,43.07,73910.26,0.0,0.97639,2e-05,4.0584]
[1780167149635,43.07,73910.04,0.0,0.97639,2e-05,4.05937]
[1780167150294,43.07,73910.04,0.0,0.97639,2e-05,4.05937]
[1780167150474,43.07,73910.04,0.0,0.97639,2e-05,4.05937]
[1780167155677,43.07,73910.48,0.0,0.9764,2e-05,4.05757]
[1780167162727,43.07,73910.48,0.0,0.97639,2e-05,4.05902]
[1780167167762,43.08,73913.59,0.0,0.97643,2e-05,4.05223]
[1780167170068,43.08,73915.87,0.0,0.97647,2e-05,4.04673]
[1780167170168,43.08,73915.87,0.0,0.97647,2e-05,4.04718]
[1780167170222,43.08,73915.87,0.0,0.97647,2e-05,4.04718]
[1780167170783,43.08,73915.62,0.0,0.97646,2e-05,4.0478]
[1780167171394,43.08,73915.62,0.0,0.97646,2e-05,4.0478]
[1780167171472,43.08,73915.62,0.0,0.97646,2e-05,4.0478]
[1780167176825,43.08,73916.55,0.0,0.97647,2e-05,4.04683]
[1780167178886,43.08,73915.94,0.0,0.97646,2e-05,4.04858]
[1780167178971,43.08,73915.94,0.0,0.97646,2e-05,4.04858]
[1780167179052,43.08,73915.99,0.0,0.97646,2e-05,4.0489]
[1780167180089,43.08,73915.99,0.0,0.97646,2e-05,4.0489]
[1780167180224,43.08,73915.99,0.0,0.97646,2e-05,4.0489]
[1780167184360,43.09,73915.99,0.0,0.97645,2e-05,4.04976]
[1780167190705,43.09,73916.01,0.0,0.97644,2e-05,4.05079]
[1780167190721,43.09,73916.01,0.0,0.97644,2e-05,4.05079]
[1780167190863,43.09,73916.01,0.0,0.97644,2e-05,4.05121]
[1780167192001,43.09,73916.01,0.0,0.97644,2e-05,4.05121]
[1780167192223,43.09,73916.01,0.0,0.97644,2e-05,4.05121]
[1780167196205,43.09,73915.23,0.0,0.97642,2e-05,4.05401]
[1780167196220,43.09,73915.23,0.0,0.97642,2e-05,4.05401]
[1780167196965,43.09,73915.73,0.0,0.97643,2e-05,4.05317]
[1780167205021,43.1,73915.74,0.0,0.97642,2e-05,4.05498]
[1780167210088,43.1,73915.06,0.0,0.9764,2e-05,4.05748]
[1780167210225,43.1,73915.06,0.0,0.9764,2e-05,4.05748]
[1780167210189,43.1,73915.5,0.0,0.9764,2e-05,4.05657]
[1780167210305,43.1,73915.5,0.0,0.9764,2e-05,4.05657]
[1780167211376,43.1,73915.5,0.0,0.9764,2e-05,4.05657]
[1780167211472,43.1,73915.5,0.0,0.9764,2e-05,4.05657]
[1780167217107,43.11,73915.02,0.0,0.9764,2e-05,4.05723]
[1780167219453,43.11,73915.63,0.0,0.9764,2e-05,4.05609]
[1780167219470,43.11,73915.63,0.0,0.9764,2e-05,4.05609]
[1780167220128,43.11,73916.04,0.0,0.97641,2e-05,4.05526]
[1780167220690,43.11,73916.04,0.0,0.97641,2e-05,4.05526]
[1780167220723,43.11,73916.04,0.0,0.97641,2e-05,4.05526]
[1780167228178,43.11,73915.55,0.0,0.9764,2e-05,4.05727]
[1780167229458,43.11,73914.9,0.0,0.97638,2e-05,4.05987]
[1780167229472,43.11,73914.9,0.0,0.97638,2e-05,4.05987]
[1780167230198,43.11,73914.86,0.0,0.97638,2e-05,4.06016]
[1780167230663,43.11,73914.86,0.0,0.97638,2e-05,4.06016]
[1780167230723,43.11,73914.86,0.0,0.97638,2e-05,4.06016]
[1780167236240,43.12,73914.7,0.0,0.97637,2e-05,4.0617]
[1780167241275,43.12,73914.51,0.0,0.97636,2e-05,4.0631]
[1780167244765,43.12,73914.34,0.0,0.97635,2e-05,4.06389]
[1780167244972,43.12,73914.34,0.0,0.97635,2e-05,4.06389]
[1780167245072,43.12,73912.38,0.0,0.97631,2e-05,4.06917]
[1780167246247,43.12,73912.38,0.0,0.97631,2e-05,4.06917]
[1780167246472,43.12,73913.0,0.0,0.97632,2e-05,4.06761]
[1780167252352,43.12,73913.19,0.0,0.97632,2e-05,4.06835]
[1780167259403,43.13,73912.81,0.0,0.9763,2e-05,4.07051]
[1780167260678,43.13,73912.81,0.0,0.9763,2e-05,4.07051]
[1780167260727,43.13,73912.81,0.0,0.9763,2e-05,4.07051]
[1780167260943,43.13,73912.81,0.0,0.9763,2e-05,4.07051]
[1780167260973,43.13,73912.81,0.0,0.9763,2e-05,4.07051]
[1780167261032,43.13,73913.21,0.0,0.97631,2e-05,4.06968]
[1780167266415,43.13,73913.85,0.0,0.97632,2e-05,4.06892]
[1780167266473,43.13,73913.85,0.0,0.97632,2e-05,4.06892]
[1780167269473,43.13,73908.36,0.0,0.97621,2e-05,4.08341]
[1780167270819,43.13,73908.36,0.0,0.97621,2e-05,4.08341]
[1780167270971,43.13,73908.36,0.0,0.97621,2e-05,4.08341]
[1780167271039,43.13,73906.42,0.0,0.97619,2e-05,4.08597]
[1780167271572,43.13,73906.42,0.0,0.97619,2e-05,4.08597]
[1780167271723,43.13,73906.42,0.0,0.97619,2e-05,4.08597]
[1780167277529,43.13,73906.88,0.0,0.9762,2e-05,4.08523]
[1780167284578,43.13,73910.72,0.0,0.97626,2e-05,4.0765]
[1780167287600,43.14,73913.07,0.0,0.9763,2e-05,4.07103]
[1780167288963,43.14,73913.07,0.0,0.9763,2e-05,4.07103]
[1780167288970,43.14,73913.07,0.0,0.9763,2e-05,4.07103]
[1780167289064,43.14,73914.89,0.0,0.97633,2e-05,4.06661]
[1780167292021,43.14,73914.86,0.0,0.97633,2e-05,4.06702]
[1780167292223,43.14,73914.86,0.0,0.97633,2e-05,4.06702]
[1780167295691,43.14,73917.23,0.0,0.97636,2e-05,4.06175]
[1780167295720,43.14,73917.23,0.0,0.97636,2e-05,4.06175]
[1780167295928,43.14,73920.42,0.0,0.97642,2e-05,4.05393]
[1780167298070,43.14,73921.16,0.0,0.97643,2e-05,4.05226]
[1780167298223,43.14,73921.16,0.0,0.97643,2e-05,4.05226]
[1780167303520,43.14,73923.44,0.0,0.97646,2e-05,4.04773]
[1780167304282,43.14,73927.42,0.0,0.97653,2e-05,4.0382]
[1780167304720,43.14,73930.87,0.0,0.97659,2e-05,4.02958]
[1780167305894,43.14,73930.87,0.0,0.97659,2e-05,4.02958]
[1780167305969,43.14,73930.87,0.0,0.97659,2e-05,4.02958]
[1780167306224,43.14,73930.87,0.0,0.97659,2e-05,4.02958]
[1780167306258,43.15,73932.42,0.0,0.97661,2e-05,4.02619]
[1780167312777,43.15,73932.08,0.0,0.9766,2e-05,4.02846]
[1780167316805,43.15,73927.0,0.0,0.9765,2e-05,4.04206]
[1780167318055,43.15,73927.0,0.0,0.9765,2e-05,4.04206]
[1780167318222,43.15,73927.0,0.0,0.9765,2e-05,4.04206]
[1780167318276,43.15,73926.82,0.0,0.9765,2e-05,4.04293]
[1780167323854,43.16,73926.99,0.0,0.97649,2e-05,4.04352]
[1780167328888,43.16,73926.8,0.0,0.97648,2e-05,4.04498]
[1780167331581,43.16,73926.42,0.0,0.97647,2e-05,4.04632]
[1780167331723,43.16,73926.42,0.0,0.97647,2e-05,4.04632]
[1780167332222,43.16,73926.42,0.0,0.97647,2e-05,4.04632]
[1780167332275,43.16,73926.42,0.0,0.97648,2e-05,4.04477]
[1780167333808,43.16,73926.28,0.0,0.97648,2e-05,4.04512]
[1780167333971,43.16,73926.28,0.0,0.97648,2e-05,4.04512]
[1780167334019,43.16,73926.28,0.0,0.97648,2e-05,4.04531]
[1780167339966,43.16,73925.94,0.0,0.97646,2e-05,4.04729]
[1780167345001,43.17,73925.95,0.0,0.97646,2e-05,4.04817]
[1780167347015,43.17,73919.19,0.0,0.97634,2e-05,4.06547]
[1780167348842,43.17,73915.84,0.0,0.97627,2e-05,4.07406]
[1780167348972,43.17,73915.84,0.0,0.97627,2e-05,4.07406]
[1780167352060,43.17,73922.42,0.0,0.97639,2e-05,4.05809]
[1780167352499,43.17,73922.42,0.0,0.97639,2e-05,4.05809]
[1780167352722,43.17,73922.42,0.0,0.97639,2e-05,4.05809]
[1780167355882,43.17,73927.4,0.0,0.97647,2e-05,4.0461]
[1780167355974,43.17,73927.4,0.0,0.97647,2e-05,4.0461]
[1780167355983,43.17,73927.4,0.0,0.97647,2e-05,4.04629]
[1780167360498,43.17,73923.57,0.0,0.9764,2e-05,4.05662]
[1780167360722,43.17,73923.57,0.0,0.9764,2e-05,4.05662]
[1780167366159,43.18,73922.96,0.0,0.97638,2e-05,4.05917]
[1780167371194,43.18,73922.85,0.0,0.97637,2e-05,4.06043]
[1780167373427,43.18,73922.78,0.0,0.97637,2e-05,4.06092]
[1780167373472,43.18,73922.78,0.0,0.97637,2e-05,4.06092]
[1780167376518,43.18,73922.78,0.0,0.97637,2e-05,4.06092]
[1780167376722,43.18,73922.78,0.0,0.97637,2e-05,4.06092]
[1780167376763,43.18,73922.78,0.0,0.97637,2e-05,4.06139]
[1780167384285,43.18,73923.13,0.0,0.97636,2e-05,4.06173]
[1780167385095,43.18,73923.13,0.0,0.97636,2e-05,4.06173]
[1780167385220,43.18,73923.13,0.0,0.97636,2e-05,4.06173]
[1780167394355,43.19,73924.53,0.0,0.97639,2e-05,4.05781]
[1780167397159,43.19,73924.62,0.0,0.97639,2e-05,4.05789]
[1780167397220,43.19,73924.62,0.0,0.97639,2e-05,4.05789]
[1780167399586,43.19,73924.55,0.0,0.97639,2e-05,4.05822]
[1780167399723,43.19,73924.55,0.0,0.97639,2e-05,4.05822]
[1780167399801,43.19,73924.55,0.0,0.97638,2e-05,4.05853]
[1780167405432,43.19,73928.07,0.0,0.97644,2e-05,4.05062]
[1780167406086,43.19,73928.07,0.0,0.97644,2e-05,4.05062]
[1780167406221,43.19,73928.07,0.0,0.97644,2e-05,4.05062]
[1780167411474,43.2,73934.1,0.0,0.97654,2e-05,4.03667]
[1780167416509,43.2,73933.1,0.0,0.97651,2e-05,4.04014]
[1780167421544,43.2,73933.19,0.0,0.97651,2e-05,4.04089]
[1780167424565,43.2,73937.74,0.0,0.97658,2e-05,4.03014]
[1780167425860,43.2,73937.74,0.0,0.97658,2e-05,4.03014]
[1780167425972,43.2,73937.74,0.0,0.97658,2e-05,4.03014]
[1780167428345,43.2,73938.33,0.0,0.97659,2e-05,4.0291]
[1780167428473,43.2,73938.33,0.0,0.97659,2e-05,4.0291]
[1780167428447,43.21,73937.9,0.0,0.97658,2e-05,4.03061]
[1780167436649,43.21,73939.18,0.0,0.9766,2e-05,4.02755]
[1780167441338,43.21,73939.16,0.0,0.9766,2e-05,4.02728]
[1780167441477,43.21,73939.16,0.0,0.9766,2e-05,4.02728]
[1780167443649,43.2,73939.27,0.0,0.97662,2e-05,4.02545]
[1780167443722,43.2,73939.27,0.0,0.97662,2e-05,4.02545]
[1780167443803,43.2,73938.15,0.0,0.9766,2e-05,4.02793]
[1780167450747,43.19,73937.08,0.0,0.9766,2e-05,4.02842]
[1780167456789,43.19,73937.9,0.0,0.97663,2e-05,4.02261]
[1780167461824,43.18,73936.18,0.0,0.97661,2e-05,4.02536]
[1780167468873,43.18,73936.56,0.0,0.97664,2e-05,4.02231]
[1780167470894,43.18,73936.72,0.0,0.97664,2e-05,4.02161]
[1780167470971,43.18,73936.72,0.0,0.97664,2e-05,4.02161]
[1780167475374,43.18,73940.52,0.0,0.97671,2e-05,4.01101]
[1780167475475,43.18,73940.52,0.0,0.97671,2e-05,4.01101]
[1780167475475,43.17,73940.05,0.0,0.97671,2e-05,4.01164]
[1780167478406,43.17,73940.8,0.0,0.97672,2e-05,4.00951]
[1780167478469,43.17,73940.8,0.0,0.97672,2e-05,4.00951]
[1780167478445,43.17,73945.79,0.0,0.97682,2e-05,3.99662]
[1780167479950,43.17,73950.74,0.0,0.9769,2e-05,3.98414]
[1780167480957,43.17,73958.33,0.0,0.97704,2e-05,3.96519]
[1780167483264,43.17,73959.55,0.0,0.97706,2e-05,3.962]
[1780167483470,43.17,73959.55,0.0,0.97706,2e-05,3.962]
[1780167485947,43.17,73960.36,0.0,0.97708,2e-05,3.95947]
[1780167485973,43.17,73960.36,0.0,0.97708,2e-05,3.95947]
[1780167485994,43.17,73960.43,0.0,0.97708,2e-05,3.95912]
[1780167491029,43.17,73960.77,0.0,0.97709,2e-05,3.95741]
[1780167496072,43.16,73958.72,0.0,0.97706,2e-05,3.96159]
[1780167498850,43.16,73958.15,0.0,0.97705,2e-05,3.96263]
[1780167498969,43.16,73958.15,0.0,0.97705,2e-05,3.96263]
[1780167506141,43.16,73958.64,0.0,0.97707,2e-05,3.95995]
[1780167507176,43.16,73958.64,0.0,0.97707,2e-05,3.95995]
[1780167507232,43.16,73958.64,0.0,0.97707,2e-05,3.95995]
[1780167509140,43.16,73958.71,0.0,0.97708,2e-05,3.95941]
[1780167509224,43.16,73958.71,0.0,0.97708,2e-05,3.95941]
[1780167509242,43.16,73958.7,0.0,0.97708,2e-05,3.95925]
[1780167515205,43.15,73958.66,0.0,0.97709,2e-05,3.95637]
[1780167515778,43.15,73958.66,0.0,0.97709,2e-05,3.95637]
[1780167516212,43.15,73949.14,0.0,0.97693,2e-05,3.97967]
[1780167518226,43.15,73945.83,0.0,0.97688,2e-05,3.98746]
[1780167521247,43.15,73940.43,0.0,0.97679,2e-05,4.00016]
[1780167522458,43.15,73940.43,0.0,0.97679,2e-05,4.00016]
[1780167522472,43.15,73940.43,0.0,0.97679,2e-05,4.00016]
[1780167522529,43.15,73940.25,0.0,0.97679,2e-05,4.00011]
[1780167528296,43.14,73940.03,0.0,0.97679,2e-05,3.9994]
[1780167533331,43.14,73943.48,0.0,0.97686,2e-05,3.98961]
[1780167538366,43.14,73943.56,0.0,0.97687,2e-05,3.98803]
[1780167543401,43.13,73948.94,0.0,0.97697,2e-05,3.97357]
[1780167548437,43.13,73944.97,0.0,0.97691,2e-05,3.98238]
[1780167554478,43.13,73942.25,0.0,0.97687,2e-05,3.98776]
[1780167559513,43.12,73939.73,0.0,0.97684,2e-05,3.99282]
[1780167564548,43.12,73942.08,0.0,0.97689,2e-05,3.98582]
[1780167565355,43.12,73942.08,0.0,0.97689,2e-05,3.98582]
[1780167565477,43.12,73942.08,0.0,0.97689,2e-05,3.98582]
[1780167565576,43.12,73942.08,0.0,0.97689,2e-05,3.9856]
[1780167570590,43.12,73942.2,0.0,0.9769,2e-05,3.98419]
[1780167575625,43.11,73941.39,0.0,0.9769,2e-05,3.98322]
[1780167580661,43.11,73940.84,0.0,0.9769,2e-05,3.98351]
[1780167585696,43.11,73940.58,0.0,0.9769,2e-05,3.9831]
[1780167591740,43.11,73940.99,0.0,0.97692,2e-05,3.98085]
[1780167597783,43.1,73941.01,0.0,0.97693,2e-05,3.9796]
[1780167602819,43.1,73941.44,0.0,0.97694,2e-05,3.97754]
[1780167607854,43.1,73941.45,0.0,0.97695,2e-05,3.97654]
[1780167616916,43.09,73941.16,0.0,0.97695,2e-05,3.97554]
[1780167622959,43.09,73939.39,0.0,0.97693,2e-05,3.97878]
[1780167629001,43.09,73939.24,0.0,0.97694,2e-05,3.97797]
[1780167634036,43.08,73939.24,0.0,0.97695,2e-05,3.97511]
[1780167639071,43.08,73939.27,0.0,0.97696,2e-05,3.97411]
[1780167644641,43.08,73938.55,0.0,0.97695,2e-05,3.97515]
[1780167650148,43.07,73937.87,0.0,0.97695,2e-05,3.97554]
[1780167656190,43.07,73937.72,0.0,0.97695,2e-05,3.97482]
[1780167662601,43.07,73937.72,0.0,0.97696,2e-05,3.9741]
[1780167662702,43.07,73930.15,0.0,0.97683,2e-05,3.99229]
[1780167664224,43.07,73929.78,0.0,0.97683,2e-05,3.99321]
[1780167670292,43.07,73929.64,0.0,0.97682,2e-05,3.99368]
[1780167676607,43.07,73929.57,0.0,0.97681,2e-05,3.99481]
[1780167676722,43.07,73929.57,0.0,0.97681,2e-05,3.99481]
[1780167676709,43.07,73929.57,0.0,0.97681,2e-05,3.99501]
[1780167678156,43.07,73929.35,0.0,0.97681,2e-05,3.99556]
[1780167681369,43.07,73924.36,0.0,0.97672,2e-05,4.00761]
[1780167685410,43.07,73923.81,0.0,0.97671,2e-05,4.00933]
[1780167685479,43.07,73923.81,0.0,0.97671,2e-05,4.00933]
[1780167685511,43.07,73923.29,0.0,0.9767,2e-05,4.01091]
[1780167688418,43.07,73917.5,0.0,0.97659,2e-05,4.0262]
[1780167693453,43.08,73916.12,0.0,0.97657,2e-05,4.02896]
[1780167698711,43.08,73916.36,0.0,0.97657,2e-05,4.02931]
[1780167709566,43.09,73917.13,0.0,0.97656,2e-05,4.03038]
[1780167715607,43.09,73917.55,0.0,0.97656,2e-05,4.03065]
[1780167720642,43.1,73917.37,0.0,0.97655,2e-05,4.03218]
[1780167725677,43.1,73921.28,0.0,0.97661,2e-05,4.02349]
[1780167726684,43.1,73927.18,0.0,0.97671,2e-05,4.00902]
[1780167728698,43.1,73931.93,0.0,0.97679,2e-05,3.99773]
[1780167733735,43.1,73932.36,0.0,0.9768,2e-05,3.99591]
[1780167738769,43.09,73932.15,0.0,0.97681,2e-05,3.99515]
[1780167743804,43.09,73932.59,0.0,0.97683,2e-05,3.9928]
[1780167748839,43.09,73932.37,0.0,0.97683,2e-05,3.99211]
[1780167750853,43.09,73923.98,0.0,0.97669,2e-05,4.01247]
[1780167751860,43.09,73922.91,0.0,0.97668,2e-05,4.01293]
[1780167757902,43.08,73923.08,0.0,0.97669,2e-05,4.01185]
[1780167762941,43.08,73918.98,0.0,0.97662,2e-05,4.02221]
[1780167767976,43.09,73918.36,0.0,0.9766,2e-05,4.02489]
[1780167773011,43.09,73918.4,0.0,0.97659,2e-05,4.02587]
[1780167778048,43.09,73916.13,0.0,0.97654,2e-05,4.03256]
[1780167783083,43.1,73916.11,0.0,0.97654,2e-05,4.0336]
[1780167792146,43.1,73916.18,0.0,0.97652,2e-05,4.03517]
[1780167797181,43.1,73916.71,0.0,0.97653,2e-05,4.0348]
[1780167802216,43.11,73916.66,0.0,0.97652,2e-05,4.03589]
[1780167807253,43.11,73916.94,0.0,0.97652,2e-05,4.03616]
[1780167808260,43.11,73921.72,0.0,0.9766,2e-05,4.02442]
[1780167810274,43.11,73926.99,0.0,0.97669,2e-05,4.01173]
[1780167816316,43.11,73927.2,0.0,0.9767,2e-05,4.01073]
[1780167821351,43.12,73928.73,0.0,0.97671,2e-05,4.00814]
[1780167826385,43.12,73928.28,0.0,0.9767,2e-05,4.01052]
[1780167831421,43.12,73928.98,0.0,0.9767,2e-05,4.01004]
[1780167837465,43.13,73929.05,0.0,0.97669,2e-05,4.0114]
[1780167842500,43.13,73929.55,0.0,0.97669,2e-05,4.01092]
[1780167847535,43.13,73930.03,0.0,0.9767,2e-05,4.00996]
[1780167852569,43.13,73929.57,0.0,0.9767,2e-05,4.00974]
[1780167857605,43.12,73930.16,0.0,0.97672,2e-05,4.00694]
[1780167862640,43.12,73930.56,0.0,0.97674,2e-05,4.00463]
[1780167869689,43.11,73930.42,0.0,0.97675,2e-05,4.00293]
[1780167872710,43.11,73936.53,0.0,0.97687,2e-05,3.98513]
[1780167878752,43.11,73936.61,0.0,0.97688,2e-05,3.9836]
[1780167885801,43.1,73937.22,0.0,0.9769,2e-05,3.98055]
[1780167890836,43.1,73939.77,0.0,0.97696,2e-05,3.97315]
[1780167893865,43.1,73943.88,0.0,0.97703,2e-05,3.9624]
[1780167895906,43.1,73943.73,0.0,0.97703,2e-05,3.96258]
[1780167896220,43.1,73943.73,0.0,0.97703,2e-05,3.96258]
[1780167902929,43.1,73939.47,0.0,0.97697,2e-05,3.97156]
[1780167904943,43.09,73935.62,0.0,0.9769,2e-05,3.98066]
[1780167907216,43.09,73936.38,0.0,0.97692,2e-05,3.97833]
[1780167907474,43.09,73936.38,0.0,0.97692,2e-05,3.97833]
[1780167907964,43.09,73935.95,0.0,0.97691,2e-05,3.97917]
[1780167910225,43.09,73936.89,0.0,0.97693,2e-05,3.9764]
[1780167920048,43.09,73937.93,0.0,0.97697,2e-05,3.97168]
[1780167925083,43.08,73937.59,0.0,0.97697,2e-05,3.97147]
[1780167929111,43.08,73931.33,0.0,0.97686,2e-05,3.98612]
[1780167932079,43.08,73930.33,0.0,0.97686,2e-05,3.98676]
[1780167932214,43.08,73930.33,0.0,0.97686,2e-05,3.98676]
[1780167932493,43.08,73930.33,0.0,0.97686,2e-05,3.98676]
[1780167932724,43.08,73930.33,0.0,0.97686,2e-05,3.98676]
[1780167932825,43.08,73930.33,0.0,0.97685,2e-05,3.98735]
[1780167938175,43.08,73929.01,0.0,0.97682,2e-05,3.99153]
[1780167943234,43.09,73929.12,0.0,0.97682,2e-05,3.99209]
[1780167946751,43.09,73929.08,0.0,0.97682,2e-05,3.99247]
[1780167946971,43.09,73929.08,0.0,0.97682,2e-05,3.99247]
[1780167950259,43.09,73923.75,0.0,0.97671,2e-05,4.00731]
[1780167952273,43.09,73920.42,0.0,0.97665,2e-05,4.01605]
[1780167954617,43.09,73920.42,0.0,0.97665,2e-05,4.01605]
[1780167954724,43.09,73920.42,0.0,0.97665,2e-05,4.01605]
[1780167954821,43.09,73920.42,0.0,0.97665,2e-05,4.0167]
[1780167956902,43.09,73920.11,0.0,0.97664,2e-05,4.01748]
[1780167956970,43.09,73920.11,0.0,0.97664,2e-05,4.01748]
[1780167962345,43.1,73920.15,0.0,0.97663,2e-05,4.01885]
[1780167966965,43.1,73920.15,0.0,0.97663,2e-05,4.01885]
[1780167967222,43.1,73920.15,0.0,0.97663,2e-05,4.01885]
[1780167967323,43.1,73920.15,0.0,0.97662,2e-05,4.01988]
[1780167968223,43.1,73920.15,0.0,0.97662,2e-05,4.01988]
[1780167974429,43.11,73920.18,0.0,0.97661,2e-05,4.02121]
[1780167978457,43.11,73915.89,0.0,0.97653,2e-05,4.03271]
[1780167979848,43.11,73915.89,0.0,0.97653,2e-05,4.03271]
[1780167979972,43.11,73915.89,0.0,0.97653,2e-05,4.03271]
[1780167979950,43.11,73915.64,0.0,0.97653,2e-05,4.03369]
[1780167980602,43.11,73915.64,0.0,0.97653,2e-05,4.03369]
[1780167980722,43.11,73915.64,0.0,0.97653,2e-05,4.03369]
[1780167986514,43.11,73916.78,0.0,0.97654,2e-05,4.0319]
[1780167987521,43.11,73922.38,0.0,0.97664,2e-05,4.0181]
[1780167989535,43.11,73925.23,0.0,0.97668,2e-05,4.01141]
[1780167990196,43.11,73925.23,0.0,0.97668,2e-05,4.01141]
[1780167990223,43.11,73925.23,0.0,0.97668,2e-05,4.01141]
[1780167990542,43.11,73925.54,0.0,0.97669,2e-05,4.01086]
[1780167991514,43.11,73925.54,0.0,0.97669,2e-05,4.01086]
[1780167991720,43.11,73925.54,0.0,0.97669,2e-05,4.01086]
[1780167997591,43.12,73926.33,0.0,0.9767,2e-05,4.00854]
[1780168001951,43.12,73926.8,0.0,0.97671,2e-05,4.00805]
[1780168001971,43.12,73926.8,0.0,0.97671,2e-05,4.00805]
[1780168007660,43.12,73927.35,0.0,0.97671,2e-05,4.00719]
[1780168008386,43.12,73927.35,0.0,0.97671,2e-05,4.00719]
[1780168008471,43.12,73927.35,0.0,0.97671,2e-05,4.00719]
[1780168008668,43.12,73927.71,0.0,0.97672,2e-05,4.00598]
[1780168009457,43.12,73927.71,0.0,0.97672,2e-05,4.00598]
[1780168009470,43.12,73927.71,0.0,0.97672,2e-05,4.00598]
[1780168011689,43.12,73934.25,0.0,0.97684,2e-05,3.98883]
[1780168013621,43.12,73937.43,0.0,0.9769,2e-05,3.98065]
[1780168013721,43.12,73937.43,0.0,0.9769,2e-05,3.98065]
[1780168013722,43.12,73939.15,0.0,0.97693,2e-05,3.97612]
[1780168014726,43.12,73939.15,0.0,0.97693,2e-05,3.97612]
[1780168014971,43.12,73939.15,0.0,0.97693,2e-05,3.97612]
[1780168020752,43.11,73941.17,0.0,0.97698,2e-05,3.96944]
[1780168023450,43.11,73941.55,0.0,0.97699,2e-05,3.96782]
[1780168023475,43.11,73941.55,0.0,0.97699,2e-05,3.96782]
[1780168024780,43.11,73937.45,0.0,0.97692,2e-05,3.97773]
[1780168026794,43.11,73931.31,0.0,0.97681,2e-05,3.99247]
[1780168029723,43.11,73928.98,0.0,0.97678,2e-05,3.99775]
[1780168029972,43.11,73928.98,0.0,0.97678,2e-05,3.99775]
[1780168030034,43.11,73928.6,0.0,0.97677,2e-05,3.99869]
[1780168030517,43.11,73928.6,0.0,0.97677,2e-05,3.99869]
[1780168030722,43.11,73928.6,0.0,0.97677,2e-05,3.99869]
[1780168035857,43.11,73928.36,0.0,0.97676,2e-05,4.00056]
[1780168040893,43.11,73927.33,0.0,0.97675,2e-05,4.0014]
[1780168044923,43.1,73922.42,0.0,0.97667,2e-05,4.01328]
[1780168047771,43.11,73922.71,0.0,0.97667,2e-05,4.01301]
[1780168047971,43.11,73922.71,0.0,0.97667,2e-05,4.01301]
[1780168048072,43.11,73922.67,0.0,0.97667,2e-05,4.01355]
[1780168048726,43.11,73922.67,0.0,0.97667,2e-05,4.01355]
[1780168048976,43.11,73922.67,0.0,0.97667,2e-05,4.01355]
[1780168054993,43.1,73922.6,0.0,0.97669,2e-05,4.01012]
[1780168059021,43.1,73916.83,0.0,0.97659,2e-05,4.02377]
[1780168060028,43.1,73908.17,0.0,0.97644,2e-05,4.04562]
[1780168061035,43.1,73908.63,0.0,0.97644,2e-05,4.04463]
[1780168064322,43.1,73911.25,0.0,0.97649,2e-05,4.03856]
[1780168064473,43.1,73911.25,0.0,0.97649,2e-05,4.03856]
[1780168065065,43.1,73908.99,0.0,0.97644,2e-05,4.04439]
[1780168067551,43.1,73908.27,0.0,0.97643,2e-05,4.04651]
[1780168067722,43.1,73908.27,0.0,0.97643,2e-05,4.04651]
[1780168073121,43.11,73908.19,0.0,0.97642,2e-05,4.04767]
[1780168078156,43.11,73907.49,0.0,0.9764,2e-05,4.05023]
[1780168082194,43.11,73912.15,0.0,0.97649,2e-05,4.03867]
[1780168083860,43.11,73912.15,0.0,0.97649,2e-05,4.03867]
[1780168083970,43.11,73912.15,0.0,0.97649,2e-05,4.03867]
[1780168084055,43.11,73911.31,0.0,0.97647,2e-05,4.04113]
[1780168085042,43.11,73911.31,0.0,0.97647,2e-05,4.04113]
[1780168085223,43.11,73909.45,0.0,0.97643,2e-05,4.04596]
[1780168090147,43.11,73909.73,0.0,0.97644,2e-05,4.04469]
[1780168092803,43.11,73910.15,0.0,0.97646,2e-05,4.04254]
[1780168092974,43.11,73910.15,0.0,0.97646,2e-05,4.04254]
[1780168093075,43.1,73910.15,0.0,0.97646,2e-05,4.04182]
[1780168093351,43.1,73910.15,0.0,0.97646,2e-05,4.04182]
[1780168093476,43.1,73910.15,0.0,0.97646,2e-05,4.04182]
[1780168100321,43.1,73910.89,0.0,0.97649,2e-05,4.0375]
[1780168105355,43.1,73911.18,0.0,0.97649,2e-05,4.03772]
[1780168110085,43.1,73910.72,0.0,0.97648,2e-05,4.03963]
[1780168110186,43.1,73910.5,0.0,0.97647,2e-05,4.04037]
[1780168110222,43.1,73910.5,0.0,0.97647,2e-05,4.04037]
[1780168110390,43.1,73910.53,0.0,0.97647,2e-05,4.04029]
[1780168111748,43.1,73910.53,0.0,0.97647,2e-05,4.04029]
[1780168111971,43.1,73910.53,0.0,0.97647,2e-05,4.04029]
[1780168118046,43.11,73908.69,0.0,0.97644,2e-05,4.04409]
[1780168118147,43.11,73908.36,0.0,0.97644,2e-05,4.04528]
[1780168118222,43.11,73908.36,0.0,0.97644,2e-05,4.04528]
[1780168118941,43.11,73908.36,0.0,0.97644,2e-05,4.04528]
[1780168118975,43.11,73908.36,0.0,0.97644,2e-05,4.04528]
[1780168119026,43.11,73908.36,0.0,0.97643,2e-05,4.04546]
[1780168124487,43.11,73906.66,0.0,0.9764,2e-05,4.0506]
[1780168129523,43.11,73907.86,0.0,0.97641,2e-05,4.04844]
[1780168130964,43.11,73907.86,0.0,0.97641,2e-05,4.04844]
[1780168130972,43.11,73907.86,0.0,0.97641,2e-05,4.04844]
[1780168131065,43.11,73908.43,0.0,0.97642,2e-05,4.04736]
[1780168132009,43.11,73908.43,0.0,0.97642,2e-05,4.04736]
[1780168132014,43.11,73908.43,0.0,0.97642,2e-05,4.04736]
[1780168132226,43.11,73908.32,0.0,0.97642,2e-05,4.04781]
[1780168137579,43.12,73907.99,0.0,0.97641,2e-05,4.04949]
[1780168142616,43.12,73908.74,0.0,0.97641,2e-05,4.04847]
[1780168143699,43.12,73908.74,0.0,0.97641,2e-05,4.04847]
[1780168143723,43.12,73908.74,0.0,0.97641,2e-05,4.04847]
[1780168143851,43.12,73909.43,0.0,0.97642,2e-05,4.04692]
[1780168144790,43.12,73909.43,0.0,0.97642,2e-05,4.04692]
[1780168144972,43.12,73909.43,0.0,0.97642,2e-05,4.04692]
[1780168150670,43.12,73911.29,0.0,0.97645,2e-05,4.04352]
[1780168152526,43.12,73912.15,0.0,0.97646,2e-05,4.04155]
[1780168152722,43.12,73912.15,0.0,0.97646,2e-05,4.04155]
[1780168152824,43.12,73912.58,0.0,0.97647,2e-05,4.04066]
[1780168153462,43.12,73912.58,0.0,0.97647,2e-05,4.04066]
[1780168153474,43.12,73912.58,0.0,0.97647,2e-05,4.04066]
[1780168158726,43.13,73913.12,0.0,0.97647,2e-05,4.04046]
[1780168162317,43.13,73912.35,0.0,0.97645,2e-05,4.04296]
[1780168162470,43.13,73912.35,0.0,0.97645,2e-05,4.04296]
[1780168164460,43.13,73912.28,0.0,0.97645,2e-05,4.04351]
[1780168164471,43.13,73912.28,0.0,0.97645,2e-05,4.04351]
[1780168164768,43.13,73912.48,0.0,0.97645,2e-05,4.04319]
[1780168169803,43.13,73911.55,0.0,0.97643,2e-05,4.04647]
[1780168172716,43.13,73911.22,0.0,0.97642,2e-05,4.04748]
[1780168172720,43.13,73911.22,0.0,0.97642,2e-05,4.04748]
[1780168173586,43.13,73911.24,0.0,0.97643,2e-05,4.04586]
[1780168173734,43.13,73911.24,0.0,0.97643,2e-05,4.04586]
[1780168173830,43.13,73911.25,0.0,0.97643,2e-05,4.04601]
[1780168178866,43.14,73910.88,0.0,0.97642,2e-05,4.04784]
[1780168183901,43.14,73910.88,0.0,0.97641,2e-05,4.04873]
[1780168189134,43.14,73911.01,0.0,0.97641,2e-05,4.0491]
[1780168189225,43.14,73911.01,0.0,0.97641,2e-05,4.0491]
[1780168194978,43.14,73910.14,0.0,0.97638,2e-05,4.05247]
[1780168200019,43.15,73910.18,0.0,0.97638,2e-05,4.05336]
[1780168202457,43.15,73909.06,0.0,0.97636,2e-05,4.05633]
[1780168202474,43.15,73909.06,0.0,0.97636,2e-05,4.05633]
[1780168203038,43.15,73908.88,0.0,0.97635,2e-05,4.05695]
[1780168203484,43.15,73908.88,0.0,0.97635,2e-05,4.05695]
[1780168203724,43.15,73908.88,0.0,0.97635,2e-05,4.05695]
[1780168206055,43.15,73906.22,0.0,0.9763,2e-05,4.06425]
[1780168211191,43.15,73906.18,0.0,0.9763,2e-05,4.06478]
[1780168211220,43.15,73906.18,0.0,0.9763,2e-05,4.06478]
[1780168211290,43.15,73904.47,0.0,0.97626,2e-05,4.06936]
[1780168212778,43.15,73904.59,0.0,0.97627,2e-05,4.06919]
[1780168212975,43.15,73904.59,0.0,0.97627,2e-05,4.06919]
[1780168218140,43.15,73904.06,0.0,0.97625,2e-05,4.07133]
[1780168223035,43.16,73902.11,0.0,0.97621,2e-05,4.07676]
[1780168223220,43.16,73902.11,0.0,0.97621,2e-05,4.07676]
[1780168223295,43.16,73902.36,0.0,0.97622,2e-05,4.07625]
[1780168224330,43.16,73902.85,0.0,0.97622,2e-05,4.07514]
[1780168224477,43.16,73902.85,0.0,0.97622,2e-05,4.07514]
[1780168227466,43.16,73904.44,0.0,0.97625,2e-05,4.07153]
[1780168230675,43.16,73905.29,0.0,0.97626,2e-05,4.0698]
[1780168230721,43.16,73905.29,0.0,0.97626,2e-05,4.0698]
[1780168231231,43.16,73904.8,0.0,0.97626,2e-05,4.06923]
[1780168231897,43.16,73904.8,0.0,0.97626,2e-05,4.06923]
[1780168231971,43.16,73904.8,0.0,0.97626,2e-05,4.06923]
[1780168234252,43.16,73906.92,0.0,0.9763,2e-05,4.06431]
[1780168235755,43.16,73907.45,0.0,0.97631,2e-05,4.06313]
[1780168235970,43.16,73907.45,0.0,0.97631,2e-05,4.06313]
[1780168236266,43.16,73908.78,0.0,0.97633,2e-05,4.05993]
[1780168237479,43.16,73908.97,0.0,0.97633,2e-05,4.05961]
[1780168237724,43.16,73908.97,0.0,0.97633,2e-05,4.05961]
[1780168243315,43.16,73904.3,0.0,0.97625,2e-05,4.07065]
[1780168243347,43.16,73904.3,0.0,0.97625,2e-05,4.07065]
[1780168243475,43.16,73904.3,0.0,0.97625,2e-05,4.07065]
[1780168249357,43.15,73904.27,0.0,0.97627,2e-05,4.06833]
[1780168258005,43.15,73904.14,0.0,0.97628,2e-05,4.06707]
[1780168258223,43.15,73904.14,0.0,0.97628,2e-05,4.06707]
[1780168258322,43.14,73904.33,0.0,0.97629,2e-05,4.06462]
[1780168260222,43.14,73904.34,0.0,0.97629,2e-05,4.0646]
[1780168260322,43.14,73904.34,0.0,0.9763,2e-05,4.06382]
[1780168260624,43.14,73904.34,0.0,0.9763,2e-05,4.06382]
[1780168260721,43.14,73904.34,0.0,0.9763,2e-05,4.06382]
[1780168260997,43.14,73904.34,0.0,0.9763,2e-05,4.06382]
[1780168268493,43.14,73907.94,0.0,0.97637,2e-05,4.05393]
[1780168269864,43.14,73907.94,0.0,0.97637,2e-05,4.05393]
[1780168269972,43.14,73907.94,0.0,0.97637,2e-05,4.05393]
[1780168275542,43.14,73907.46,0.0,0.97635,2e-05,4.05633]
[1780168280369,43.14,73907.37,0.0,0.97636,2e-05,4.05509]
[1780168280472,43.14,73907.37,0.0,0.97636,2e-05,4.05509]
[1780168280577,43.14,73907.38,0.0,0.97636,2e-05,4.05469]
[1780168286313,43.13,73907.36,0.0,0.97637,2e-05,4.05329]
[1780168286473,43.13,73907.64,0.0,0.97638,2e-05,4.05222]
[1780168291654,43.13,73907.8,0.0,0.97641,2e-05,4.04774]
[1780168296689,43.12,73907.82,0.0,0.97642,2e-05,4.04593]
[1780168298841,43.12,73907.82,0.0,0.97642,2e-05,4.04593]
[1780168298969,43.12,73907.82,0.0,0.97642,2e-05,4.04593]
[1780168304745,43.11,73907.38,0.0,0.97643,2e-05,4.04424]
[1780168310222,43.11,73907.62,0.0,0.97645,2e-05,4.04226]
[1780168316829,43.1,73907.52,0.0,0.97646,2e-05,4.03978]
[1780168321864,43.1,73907.25,0.0,0.97647,2e-05,4.03878]
[1780168327906,43.09,73907.5,0.0,0.97649,2e-05,4.03616]
[1780168333948,43.09,73907.47,0.0,0.9765,2e-05,4.03427]
[1780168338983,43.08,73908.15,0.0,0.97653,2e-05,4.03095]
[1780168344019,43.08,73908.31,0.0,0.97654,2e-05,4.02896]
[1780168346102,43.08,73908.99,0.0,0.97655,2e-05,4.02695]
[1780168346223,43.08,73908.99,0.0,0.97655,2e-05,4.02695]
[1780168346801,43.07,73909.03,0.0,0.97656,2e-05,4.02622]
[1780168346971,43.07,73909.03,0.0,0.97656,2e-05,4.02622]
[1780168347040,43.07,73908.96,0.0,0.97656,2e-05,4.0264]
[1780168352075,43.07,73907.58,0.0,0.97656,2e-05,4.02638]
[1780168353795,43.07,73908.24,0.0,0.97657,2e-05,4.02442]
[1780168353969,43.07,73908.24,0.0,0.97657,2e-05,4.02442]
[1780168359124,43.06,73911.37,0.0,0.97664,2e-05,4.01482]
[1780168360740,43.06,73911.37,0.0,0.97664,2e-05,4.01482]
[1780168360971,43.06,73911.37,0.0,0.97664,2e-05,4.01482]
[1780168361668,43.06,73911.37,0.0,0.97664,2e-05,4.01425]
[1780168361723,43.06,73911.37,0.0,0.97664,2e-05,4.01425]
[1780168362145,43.06,73911.24,0.0,0.97664,2e-05,4.01428]
[1780168367180,43.06,73911.17,0.0,0.97665,2e-05,4.01302]
[1780168372215,43.05,73910.92,0.0,0.97666,2e-05,4.01193]
[1780168377250,43.05,73910.68,0.0,0.97666,2e-05,4.01111]
[1780168377568,43.05,73910.68,0.0,0.97666,2e-05,4.01111]
[1780168377719,43.05,73910.68,0.0,0.97666,2e-05,4.01111]
[1780168385868,43.05,73910.7,0.0,0.97667,2e-05,4.01049]
[1780168386221,43.05,73910.7,0.0,0.97667,2e-05,4.01049]
[1780168391067,43.04,73910.32,0.0,0.97668,2e-05,4.00863]
[1780168391222,43.04,73910.32,0.0,0.97668,2e-05,4.00863]
[1780168391348,43.04,73910.68,0.0,0.97669,2e-05,4.00717]
[1780168395183,43.04,73910.7,0.0,0.9767,2e-05,4.00629]
[1780168395220,43.04,73910.7,0.0,0.9767,2e-05,4.00629]
[1780168398397,43.03,73917.25,0.0,0.97682,2e-05,3.98889]
[1780168399958,43.03,73921.03,0.0,0.97689,2e-05,3.97925]
[1780168399972,43.03,73921.03,0.0,0.97689,2e-05,3.97925]
[1780168400969,43.03,73922.33,0.0,0.97691,2e-05,3.9758]
[1780168401225,43.03,73922.33,0.0,0.97691,2e-05,3.9758]
[1780168401418,43.03,73922.41,0.0,0.97691,2e-05,3.97538]
[1780168406453,43.03,73924.58,0.0,0.97696,2e-05,3.96892]
[1780168406616,43.03,73924.58,0.0,0.97696,2e-05,3.96892]
[1780168406723,43.03,73924.58,0.0,0.97696,2e-05,3.96892]
[1780168409865,43.03,73924.49,0.0,0.97696,2e-05,3.96852]
[1780168409972,43.03,73924.49,0.0,0.97696,2e-05,3.96852]
[1780168410481,43.03,73924.45,0.0,0.97696,2e-05,3.96841]
[1780168416523,43.02,73924.67,0.0,0.97698,2e-05,3.96475]
[1780168418412,43.02,73924.67,0.0,0.97698,2e-05,3.96475]
[1780168418469,43.02,73924.67,0.0,0.97698,2e-05,3.96475]
[1780168423573,43.02,73922.14,0.0,0.97695,2e-05,3.96957]
[1780168428606,43.02,73921.55,0.0,0.97695,2e-05,3.97]
[1780168432588,43.01,73921.57,0.0,0.97695,2e-05,3.96933]
[1780168432719,43.01,73921.57,0.0,0.97695,2e-05,3.96933]
[1780168433235,43.01,73921.57,0.0,0.97695,2e-05,3.96933]
[1780168433470,43.01,73921.57,0.0,0.97695,2e-05,3.96933]
[1780168433279,43.01,73921.57,0.0,0.97695,2e-05,3.96892]
[1780168439684,43.01,73920.86,0.0,0.97695,2e-05,3.96945]
[1780168445726,43.01,73921.1,0.0,0.97696,2e-05,3.96764]
[1780168448034,43.01,73921.1,0.0,0.97696,2e-05,3.96764]
[1780168448220,43.01,73921.1,0.0,0.97696,2e-05,3.96764]
[1780168448714,43.0,73920.85,0.0,0.97696,2e-05,3.96786]
[1780168448724,43.0,73920.85,0.0,0.97696,2e-05,3.96786]
[1780168448747,43.0,73921.24,0.0,0.97697,2e-05,3.9667]
[1780168453782,43.0,73921.02,0.0,0.97697,2e-05,3.96626]
[1780168456929,43.0,73920.72,0.0,0.97697,2e-05,3.96661]
[1780168456969,43.0,73920.72,0.0,0.97697,2e-05,3.96661]
[1780168460788,43.0,73920.71,0.0,0.97698,2e-05,3.96586]
[1780168460971,43.0,73920.71,0.0,0.97698,2e-05,3.96586]
[1780168461045,43.0,73927.24,0.0,0.97709,2e-05,3.94952]
[1780168462134,43.0,73927.24,0.0,0.97709,2e-05,3.94952]
[1780168462225,43.0,73927.24,0.0,0.97709,2e-05,3.94952]
[1780168462232,43.0,73928.66,0.0,0.97712,2e-05,3.94585]
[1780168467879,42.99,73929.4,0.0,0.97714,2e-05,3.94313]
[1780168473922,42.99,73929.28,0.0,0.97715,2e-05,3.94065]
[1780168476766,42.99,73929.28,0.0,0.97715,2e-05,3.94065]
[1780168476969,42.99,73929.28,0.0,0.97715,2e-05,3.94065]
[1780168481978,42.99,73934.77,0.0,0.97725,2e-05,3.92607]
[1780168484225,42.99,73936.28,0.0,0.97728,2e-05,3.92225]
[1780168485868,42.99,73936.02,0.0,0.97728,2e-05,3.92268]
[1780168485972,42.99,73936.02,0.0,0.97728,2e-05,3.92268]
[1780168486006,42.99,73936.25,0.0,0.97728,2e-05,3.92202]
[1780168488020,42.99,73940.89,0.0,0.97736,2e-05,3.91044]
[1780168493055,42.99,73940.75,0.0,0.97736,2e-05,3.91036]
[1780168497036,42.99,73940.67,0.0,0.97736,2e-05,3.91039]
[1780168497231,42.99,73940.67,0.0,0.97736,2e-05,3.91039]
[1780168505945,42.98,73941.1,0.0,0.97737,2e-05,3.90872]
[1780168513195,42.98,73940.9,0.0,0.97738,2e-05,3.90821]
[1780168518230,42.98,73942.24,0.0,0.9774,2e-05,3.90446]
[1780168518623,42.98,73942.24,0.0,0.9774,2e-05,3.90446]
[1780168518720,42.98,73942.24,0.0,0.9774,2e-05,3.90446]
[1780168519657,42.98,73942.06,0.0,0.9774,2e-05,3.90481]
[1780168519724,42.98,73942.06,0.0,0.9774,2e-05,3.90481]
[1780168520244,42.98,73942.03,0.0,0.9774,2e-05,3.9048]
[1780168525279,42.98,73942.24,0.0,0.97741,2e-05,3.90385]
[1780168531321,42.98,73942.36,0.0,0.97742,2e-05,3.90115]
[1780168534342,42.98,73946.97,0.0,0.9775,2e-05,3.88963]
[1780168535593,42.98,73946.97,0.0,0.9775,2e-05,3.88963]
[1780168535719,42.98,73949.99,0.0,0.97756,2e-05,3.88218]
[1780168541394,42.97,73951.81,0.0,0.97759,2e-05,3.8774]
[1780168546429,42.97,73951.33,0.0,0.97758,2e-05,3.87837]
[1780168551467,42.97,73950.05,0.0,0.97756,2e-05,3.88128]
[1780168556502,42.97,73950.59,0.0,0.97757,2e-05,3.87972]
[1780168560790,42.97,73952.93,0.0,0.97761,2e-05,3.87386]
[1780168565098,42.97,73954.99,0.0,0.97765,2e-05,3.86872]
[1780168565223,42.97,73954.99,0.0,0.97765,2e-05,3.86872]
[1780168565565,42.97,73954.97,0.0,0.97765,2e-05,3.86874]
[1780168567581,42.97,73960.38,0.0,0.97774,2e-05,3.85555]
[1780168568588,42.97,73964.52,0.0,0.97781,2e-05,3.84551]
[1780168571609,42.97,73968.09,0.0,0.97787,2e-05,3.83695]
[1780168576645,42.97,73971.4,0.0,0.97793,2e-05,3.82919]
[1780168585707,42.97,73971.96,0.0,0.97793,2e-05,3.82837]
[1780168590742,42.98,73972.29,0.0,0.97794,2e-05,3.82786]
[1780168595777,42.98,73972.29,0.0,0.97794,2e-05,3.82625]
[1780168600812,42.98,73971.7,0.0,0.97793,2e-05,3.82794]
[1780168603832,42.98,73967.94,0.0,0.97787,2e-05,3.83714]
[1780168608870,42.98,73967.97,0.0,0.97787,2e-05,3.83721]
[1780168613924,42.98,73967.82,0.0,0.97786,2e-05,3.8377]
[1780168620973,42.98,73962.26,0.0,0.97777,2e-05,3.85131]
[1780168626008,42.98,73953.56,0.0,0.97761,2e-05,3.87399]
[1780168627015,42.98,73942.83,0.0,0.97742,2e-05,3.90067]
[1780168628022,42.99,73942.78,0.0,0.97742,2e-05,3.90123]
[1780168634065,42.99,73943.06,0.0,0.97743,2e-05,3.9005]
[1780168639100,42.98,73943.29,0.0,0.97743,2e-05,3.89947]
[1780168644135,42.98,73941.84,0.0,0.97741,2e-05,3.90254]
[1780168649170,42.98,73941.81,0.0,0.97741,2e-05,3.90211]
[1780168654205,42.98,73941.93,0.0,0.97743,2e-05,3.89943]
[1780168659240,42.98,73943.95,0.0,0.97747,2e-05,3.89402]
[1780168667296,42.98,73943.87,0.0,0.97747,2e-05,3.89353]
[1780168672331,42.98,73943.63,0.0,0.97747,2e-05,3.89369]
[1780168677404,42.97,73943.7,0.0,0.97747,2e-05,3.8931]
[1780168683408,42.97,73943.75,0.0,0.97748,2e-05,3.89249]
[1780168690457,42.97,73943.49,0.0,0.97748,2e-05,3.89257]
[1780168697506,42.97,73942.47,0.0,0.97746,2e-05,3.89453]
[1780168702541,42.97,73942.77,0.0,0.97747,2e-05,3.89339]
[1780168707576,42.97,73942.58,0.0,0.97747,2e-05,3.89339]
[1780168713618,42.97,73942.83,0.0,0.97749,2e-05,3.89043]
[1780168717646,42.97,73947.7,0.0,0.97757,2e-05,3.8783]
[1780168723688,42.96,73948.41,0.0,0.97759,2e-05,3.8763]
[1780168729730,42.96,73947.77,0.0,0.97758,2e-05,3.87754]
[1780168732751,42.96,73953.15,0.0,0.97767,2e-05,3.86429]
[1780168734765,42.96,73958.45,0.0,0.97776,2e-05,3.85138]
[1780168739800,42.97,73960.78,0.0,0.97779,2e-05,3.84786]
[1780168744835,42.98,73961.11,0.0,0.97777,2e-05,3.8497]
[1780168749869,42.98,73965.0,0.0,0.97782,2e-05,3.84291]
[1780168754905,42.99,73963.94,0.0,0.97779,2e-05,3.84819]
[1780168755912,42.99,73957.67,0.0,0.97768,2e-05,3.86393]
[1780168759940,43.0,73954.38,0.0,0.97761,2e-05,3.87392]
[1780168764975,43.01,73952.02,0.0,0.97755,2e-05,3.8821]
[1780168766989,43.01,73947.97,0.0,0.97747,2e-05,3.89293]
[1780168772024,43.01,73948.62,0.0,0.97748,2e-05,3.89173]
[1780168778066,43.02,73948.95,0.0,0.97747,2e-05,3.89259]
[1780168783101,43.02,73949.41,0.0,0.97748,2e-05,3.89214]
[1780168788136,43.03,73950.98,0.0,0.97749,2e-05,3.89058]
[1780168795185,43.04,73951.42,0.0,0.97747,2e-05,3.8927]
[1780168800221,43.04,73950.24,0.0,0.97744,2e-05,3.89782]
[1780168806263,43.05,73951.34,0.0,0.97744,2e-05,3.89778]
[1780168811298,43.05,73955.05,0.0,0.97749,2e-05,3.89039]
[1780168819354,43.06,73955.16,0.0,0.97748,2e-05,3.89267]
[1780168824389,43.06,73955.0,0.0,0.97747,2e-05,3.89317]
[1780168829424,43.06,73954.95,0.0,0.97747,2e-05,3.89286]
[1780168839494,43.06,73954.73,0.0,0.97749,2e-05,3.89067]
[1780168844529,43.06,73953.59,0.0,0.97747,2e-05,3.89303]
[1780168849564,43.06,73953.66,0.0,0.97747,2e-05,3.89244]
[1780168853592,43.06,73946.53,0.0,0.97735,2e-05,3.90954]
[1780168856613,43.05,73940.12,0.0,0.97725,2e-05,3.92494]
[1780168860641,43.05,73936.34,0.0,0.97718,2e-05,3.93367]
[1780168865676,43.05,73936.34,0.0,0.97719,2e-05,3.93293]
[1780168873732,43.05,73937.11,0.0,0.97721,2e-05,3.92989]
[1780168878767,43.05,73938.15,0.0,0.97723,2e-05,3.92706]
[1780168884810,43.04,73938.49,0.0,0.97724,2e-05,3.92545]
[1780168886801,43.04,73938.36,0.0,0.97724,2e-05,3.92564]
[1780168890228,43.04,73938.52,0.0,0.97725,2e-05,3.92486]
[1780168895887,43.04,73938.49,0.0,0.97726,2e-05,3.92214]
[1780168899124,43.04,73938.26,0.0,0.97726,2e-05,3.92233]
[1780168899219,43.04,73938.26,0.0,0.97726,2e-05,3.92233]
[1780168904953,43.04,73938.21,0.0,0.97726,2e-05,3.92168]
[1780168910995,43.04,73938.39,0.0,0.97727,2e-05,3.92048]
[1780168917037,43.03,73938.29,0.0,0.97728,2e-05,3.91997]
[1780168922574,43.03,73938.25,0.0,0.97728,2e-05,3.91969]
[1780168927128,43.03,73938.42,0.0,0.97728,2e-05,3.91889]
[1780168927227,43.03,73938.42,0.0,0.97728,2e-05,3.91889]
[1780168927323,43.03,73938.42,0.0,0.97728,2e-05,3.91889]
[1780168927471,43.03,73938.42,0.0,0.97728,2e-05,3.91889]
[1780168927527,43.03,73938.46,0.0,0.97729,2e-05,3.91829]
[1780168933379,43.03,73938.46,0.0,0.97729,2e-05,3.91829]
[1780168939191,43.03,73938.25,0.0,0.97729,2e-05,3.91732]
[1780168942955,43.03,73937.35,0.0,0.97728,2e-05,3.91928]
[1780168942972,43.03,73937.35,0.0,0.97728,2e-05,3.91928]
[1780168942976,43.02,73936.66,0.0,0.97727,2e-05,3.92071]
[1780168943508,43.02,73936.66,0.0,0.97727,2e-05,3.92071]
[1780168943720,43.02,73936.66,0.0,0.97727,2e-05,3.92071]
[1780168948629,43.02,73935.23,0.0,0.97725,2e-05,3.92369]
[1780168954094,43.02,73933.23,0.0,0.97723,2e-05,3.92589]
[1780168954225,43.02,73933.23,0.0,0.97723,2e-05,3.92589]
[1780168954279,43.02,73933.23,0.0,0.97723,2e-05,3.92589]
[1780168954471,43.02,73933.23,0.0,0.97723,2e-05,3.92589]
[1780168954571,43.02,73932.62,0.0,0.97722,2e-05,3.92724]
[1780168960339,43.02,73932.55,0.0,0.97723,2e-05,3.92655]
[1780168962813,43.02,73931.98,0.0,0.97722,2e-05,3.9278]
[1780168962977,43.02,73931.98,0.0,0.97722,2e-05,3.9278]
[1780168962824,43.02,73931.43,0.0,0.97721,2e-05,3.929]
[1780168963222,43.02,73931.43,0.0,0.97721,2e-05,3.929]
[1780168968395,43.01,73927.53,0.0,0.97715,2e-05,3.93762]
[1780168969537,43.01,73927.53,0.0,0.97715,2e-05,3.93762]
[1780168969724,43.01,73927.53,0.0,0.97715,2e-05,3.93762]
[1780168969916,43.01,73927.53,0.0,0.97715,2e-05,3.93762]
[1780168969971,43.01,73927.53,0.0,0.97715,2e-05,3.93762]
[1780168970017,43.01,73927.53,0.0,0.97715,2e-05,3.93727]
[1780168979472,43.01,73927.49,0.0,0.97716,2e-05,3.93583]
[1780168981137,43.01,73927.43,0.0,0.97716,2e-05,3.9358]
[1780168981219,43.01,73927.43,0.0,0.97716,2e-05,3.9358]
[1780168987692,43.01,73928.3,0.0,0.97718,2e-05,3.93278]
[1780168987726,43.01,73928.3,0.0,0.97718,2e-05,3.93278]
[1780168987793,43.0,73928.3,0.0,0.97718,2e-05,3.93243]
[1780168989390,43.0,73928.3,0.0,0.97718,2e-05,3.93243]
[1780168989471,43.0,73928.3,0.0,0.97718,2e-05,3.93243]
[1780168995586,43.0,73927.28,0.0,0.97718,2e-05,3.93353]
[1780169004649,43.0,73927.6,0.0,0.97719,2e-05,3.93114]
[1780169016733,42.99,73928.07,0.0,0.97723,2e-05,3.926]
[1780169021768,42.99,73927.5,0.0,0.97722,2e-05,3.92654]
[1780169027810,42.99,73927.34,0.0,0.97723,2e-05,3.9259]
[1780169033852,42.98,73927.45,0.0,0.97724,2e-05,3.92461]
[1780169038887,42.98,73927.62,0.0,0.97725,2e-05,3.92317]
[1780169042262,42.98,73927.66,0.0,0.97725,2e-05,3.92308]
[1780169042474,42.98,73927.66,0.0,0.97725,2e-05,3.92308]
[1780169042627,42.98,73927.66,0.0,0.97725,2e-05,3.92308]
[1780169042724,42.98,73927.66,0.0,0.97725,2e-05,3.92308]
[1780169042825,42.98,73927.66,0.0,0.97725,2e-05,3.92258]
[1780169047950,42.98,73927.4,0.0,0.97725,2e-05,3.92221]
[1780169052987,42.97,73926.17,0.0,0.97724,2e-05,3.92439]
[1780169054352,42.97,73926.17,0.0,0.97724,2e-05,3.92439]
[1780169054474,42.97,73926.17,0.0,0.97724,2e-05,3.92439]
[1780169054798,42.97,73926.17,0.0,0.97724,2e-05,3.92439]
[1780169054980,42.97,73926.17,0.0,0.97724,2e-05,3.92439]
[1780169055000,42.97,73926.29,0.0,0.97724,2e-05,3.92376]
[1780169057014,42.97,73919.27,0.0,0.97712,2e-05,3.94072]
[1780169058921,42.97,73918.36,0.0,0.97711,2e-05,3.94277]
[1780169058972,42.97,73918.36,0.0,0.97711,2e-05,3.94277]
[1780169059102,42.97,73918.36,0.0,0.97711,2e-05,3.94277]
[1780169059132,42.97,73917.01,0.0,0.97708,2e-05,3.9459]
[1780169059225,42.97,73917.01,0.0,0.97708,2e-05,3.9459]
[1780169066077,42.97,73917.42,0.0,0.9771,2e-05,3.94348]
[1780169071112,42.96,73911.98,0.0,0.97702,2e-05,3.95404]
[1780169075345,42.96,73914.22,0.0,0.97707,2e-05,3.94768]
[1780169075474,42.96,73914.22,0.0,0.97707,2e-05,3.94768]
[1780169075962,42.96,73914.22,0.0,0.97707,2e-05,3.94768]
[1780169075973,42.96,73914.22,0.0,0.97707,2e-05,3.94768]
[1780169076148,42.96,73914.37,0.0,0.97707,2e-05,3.94711]
[1780169081183,42.96,73914.48,0.0,0.97708,2e-05,3.94587]
[1780169085690,42.96,73914.21,0.0,0.97708,2e-05,3.94597]
[1780169085728,42.96,73914.21,0.0,0.97708,2e-05,3.94597]
[1780169091253,42.95,73916.0,0.0,0.97712,2e-05,3.94027]
[1780169096288,42.95,73916.1,0.0,0.97713,2e-05,3.93917]
[1780169099309,42.95,73911.04,0.0,0.97704,2e-05,3.95116]
[1780169106361,42.95,73909.84,0.0,0.97703,2e-05,3.9528]
[1780169107953,42.95,73909.84,0.0,0.97703,2e-05,3.9528]
[1780169107975,42.95,73909.84,0.0,0.97703,2e-05,3.9528]
[1780169108054,42.94,73909.5,0.0,0.97703,2e-05,3.95325]
[1780169108748,42.94,73909.5,0.0,0.97703,2e-05,3.95325]
[1780169108976,42.94,73909.5,0.0,0.97703,2e-05,3.95325]
[1780169118442,42.94,73909.56,0.0,0.97704,2e-05,3.95119]
[1780169120456,42.94,73914.08,0.0,0.97712,2e-05,3.93964]
[1780169121760,42.94,73914.08,0.0,0.97712,2e-05,3.93964]
[1780169121972,42.94,73914.08,0.0,0.97712,2e-05,3.93964]
[1780169122074,42.94,73915.67,0.0,0.97715,2e-05,3.93539]
[1780169122417,42.94,73915.67,0.0,0.97715,2e-05,3.93539]
[1780169122474,42.94,73915.67,0.0,0.97715,2e-05,3.93539]
[1780169129519,42.93,73915.85,0.0,0.97716,2e-05,3.93388]
[1780169131432,42.93,73918.19,0.0,0.97721,2e-05,3.92795]
[1780169131472,42.93,73918.19,0.0,0.97721,2e-05,3.92795]
[1780169131532,42.93,73918.57,0.0,0.97722,2e-05,3.92498]
[1780169132409,42.93,73918.57,0.0,0.97722,2e-05,3.92498]
[1780169132475,42.93,73918.57,0.0,0.97722,2e-05,3.92498]
[1780169139589,42.93,73919.54,0.0,0.97725,2e-05,3.92156]
[1780169143564,42.93,73919.42,0.0,0.97725,2e-05,3.9216]
[1780169143726,42.93,73919.42,0.0,0.97725,2e-05,3.9216]
[1780169143828,42.93,73919.42,0.0,0.97725,2e-05,3.92135]
[1780169144492,42.93,73919.42,0.0,0.97725,2e-05,3.92135]
[1780169144723,42.93,73919.42,0.0,0.97725,2e-05,3.92135]
[1780169150668,42.93,73919.86,0.0,0.97726,2e-05,3.91942]
[1780169154605,42.93,73919.9,0.0,0.97727,2e-05,3.91909]
[1780169154724,42.93,73919.9,0.0,0.97727,2e-05,3.91909]
[1780169154826,42.93,73919.9,0.0,0.97727,2e-05,3.91885]
[1780169155675,42.93,73919.9,0.0,0.97727,2e-05,3.91885]
[1780169155728,42.93,73919.9,0.0,0.97727,2e-05,3.91885]
[1780169158724,42.92,73924.28,0.0,0.97735,2e-05,3.90762]
[1780169162478,42.92,73924.65,0.0,0.97735,2e-05,3.90642]
[1780169162723,42.92,73924.65,0.0,0.97735,2e-05,3.90642]
[1780169163043,42.92,73924.65,0.0,0.97735,2e-05,3.90642]
[1780169163225,42.92,73924.65,0.0,0.97735,2e-05,3.90642]
[1780169163076,42.92,73925.58,0.0,0.97737,2e-05,3.90395]
[1780169177857,42.92,73925.27,0.0,0.97738,2e-05,3.9034]
[1780169179823,42.92,73925.3,0.0,0.97738,2e-05,3.90323]
[1780169179970,42.92,73925.3,0.0,0.97738,2e-05,3.90323]
[1780169180066,42.92,73925.3,0.0,0.97738,2e-05,3.90313]
[1780169181232,42.92,73925.3,0.0,0.97738,2e-05,3.90313]
[1780169181471,42.92,73925.3,0.0,0.97738,2e-05,3.90293]
[1780169186920,42.92,73925.04,0.0,0.97738,2e-05,3.90308]
[1780169191955,42.91,73923.44,0.0,0.97736,2e-05,3.90462]
[1780169193246,42.91,73923.44,0.0,0.97736,2e-05,3.90462]
[1780169193469,42.91,73923.62,0.0,0.97737,2e-05,3.90408]
[1780169193969,42.91,73923.16,0.0,0.97736,2e-05,3.90511]
[1780169195181,42.91,73923.16,0.0,0.97736,2e-05,3.90511]
[1780169195221,42.91,73923.16,0.0,0.97736,2e-05,3.90511]
[1780169201019,42.91,73923.07,0.0,0.97736,2e-05,3.9046]
[1780169201812,42.91,73923.07,0.0,0.97736,2e-05,3.9046]
[1780169201973,42.91,73923.07,0.0,0.97736,2e-05,3.9046]
[1780169202026,42.91,73923.03,0.0,0.97736,2e-05,3.90459]
[1780169202909,42.91,73923.03,0.0,0.97736,2e-05,3.90459]
[1780169202973,42.91,73923.03,0.0,0.97736,2e-05,3.90459]
[1780169209075,42.91,73922.0,0.0,0.97735,2e-05,3.90628]
[1780169211140,42.91,73921.71,0.0,0.97735,2e-05,3.90688]
[1780169211220,42.91,73921.71,0.0,0.97735,2e-05,3.90688]
[1780169211241,42.91,73921.71,0.0,0.97735,2e-05,3.90677]
[1780169212368,42.91,73921.92,0.0,0.97735,2e-05,3.90614]
[1780169212473,42.91,73921.92,0.0,0.97735,2e-05,3.90614]
[1780169219146,42.91,73921.71,0.0,0.97735,2e-05,3.90589]
[1780169229216,42.9,73921.71,0.0,0.97736,2e-05,3.90481]
[1780169230430,42.9,73921.71,0.0,0.97736,2e-05,3.90481]
[1780169230474,42.9,73921.71,0.0,0.97736,2e-05,3.90481]
[1780169230625,42.9,73921.71,0.0,0.97736,2e-05,3.90481]
[1780169230724,42.9,73921.71,0.0,0.97736,2e-05,3.90481]
[1780169231230,42.9,73921.42,0.0,0.97736,2e-05,3.9053]
[1780169240293,42.9,73920.55,0.0,0.97735,2e-05,3.90638]
[1780169244444,42.9,73920.75,0.0,0.97736,2e-05,3.9054]
[1780169244471,42.9,73920.75,0.0,0.97736,2e-05,3.9054]
[1780169245328,42.9,73920.44,0.0,0.97735,2e-05,3.90604]
[1780169246029,42.9,73920.44,0.0,0.97735,2e-05,3.90604]
[1780169246234,42.9,73920.44,0.0,0.97735,2e-05,3.90604]
[1780169246335,42.9,73918.09,0.0,0.97731,2e-05,3.91169]
[1780169251952,42.9,73916.99,0.0,0.9773,2e-05,3.91413]
[1780169251971,42.9,73916.99,0.0,0.9773,2e-05,3.91413]
[1780169252054,42.9,73916.61,0.0,0.9773,2e-05,3.91275]
[1780169252801,42.9,73916.61,0.0,0.9773,2e-05,3.91275]
[1780169252973,42.9,73916.61,0.0,0.9773,2e-05,3.91275]
[1780169259426,42.89,73916.6,0.0,0.97731,2e-05,3.91171]
[1780169267530,42.89,73916.6,0.0,0.97731,2e-05,3.91171]
[1780169267730,42.89,73916.6,0.0,0.97731,2e-05,3.91171]
[1780169267917,42.89,73916.14,0.0,0.97731,2e-05,3.9118]
[1780169269254,42.89,73916.14,0.0,0.97731,2e-05,3.9118]
[1780169269475,42.89,73916.14,0.0,0.97731,2e-05,3.91154]
[1780169281580,42.89,73907.19,0.0,0.97717,2e-05,3.93207]
[1780169282792,42.89,73907.19,0.0,0.97717,2e-05,3.93207]
[1780169282970,42.89,73907.19,0.0,0.97717,2e-05,3.93207]
[1780169283003,42.88,73905.3,0.0,0.97713,2e-05,3.93658]
[1780169284501,42.88,73905.52,0.0,0.97714,2e-05,3.93586]
[1780169284724,42.88,73905.52,0.0,0.97714,2e-05,3.93586]
[1780169290643,42.88,73905.47,0.0,0.97715,2e-05,3.93482]
[1780169293664,42.88,73903.25,0.0,0.97711,2e-05,3.93983]
[1780169295628,42.88,73901.53,0.0,0.97708,2e-05,3.94392]
[1780169298990,42.88,73900.87,0.0,0.97707,2e-05,3.9452]
[1780169299224,42.88,73900.87,0.0,0.97707,2e-05,3.9452]
[1780169304741,42.87,73900.58,0.0,0.97708,2e-05,3.94449]
[1780169309780,42.87,73900.58,0.0,0.97708,2e-05,3.9436]
[1780169315823,42.87,73900.56,0.0,0.9771,2e-05,3.94071]
[1780169321761,42.87,73900.72,0.0,0.97711,2e-05,3.93964]
[1780169321970,42.87,73900.72,0.0,0.97711,2e-05,3.93964]
[1780169328914,42.86,73901.36,0.0,0.97713,2e-05,3.93658]
[1780169335689,42.86,73901.29,0.0,0.97713,2e-05,3.93628]
[1780169335723,42.86,73901.29,0.0,0.97713,2e-05,3.93628]
[1780169338984,42.86,73896.55,0.0,0.97706,2e-05,3.94692]
[1780169339991,42.86,73893.57,0.0,0.97701,2e-05,3.95414]
[1780169342389,42.86,73893.12,0.0,0.977,2e-05,3.95507]
[1780169342474,42.86,73893.29,0.0,0.977,2e-05,3.95426]
[1780169348047,42.85,73893.21,0.0,0.97701,2e-05,3.95351]
[1780169353082,42.85,73893.15,0.0,0.97702,2e-05,3.95271]
[1780169358117,42.85,73894.04,0.0,0.97704,2e-05,3.94957]
[1780169360111,42.85,73894.04,0.0,0.97704,2e-05,3.94957]
[1780169360227,42.85,73894.04,0.0,0.97704,2e-05,3.94957]
[1780169366177,42.84,73894.15,0.0,0.97705,2e-05,3.94788]
[1780169371212,42.84,73893.26,0.0,0.97705,2e-05,3.94732]
[1780169376247,42.84,73893.44,0.0,0.97706,2e-05,3.94603]
[1780169381282,42.84,73892.53,0.0,0.97705,2e-05,3.9473]
[1780169392359,42.83,73893.0,0.0,0.97707,2e-05,3.9444]
[1780169397393,42.83,73894.34,0.0,0.9771,2e-05,3.94034]
[1780169399205,42.83,73894.41,0.0,0.9771,2e-05,3.94002]
[1780169399226,42.83,73894.41,0.0,0.9771,2e-05,3.94002]
[1780169400165,42.83,73894.42,0.0,0.9771,2e-05,3.93986]
[1780169406457,42.83,73894.45,0.0,0.97711,2e-05,3.93884]
[1780169411621,42.83,73894.42,0.0,0.97711,2e-05,3.93878]
[1780169418527,42.82,73892.88,0.0,0.97709,2e-05,3.9417]
[1780169418726,42.82,73892.88,0.0,0.97709,2e-05,3.9417]
[1780169423142,42.82,73892.88,0.0,0.97709,2e-05,3.94117]
[1780169423223,42.82,73892.88,0.0,0.97709,2e-05,3.94117]
[1780169426496,42.82,73891.07,0.0,0.97707,2e-05,3.9449]
[1780169426722,42.82,73890.17,0.0,0.97705,2e-05,3.94686]
[1780169426823,42.82,73887.66,0.0,0.97701,2e-05,3.9531]
[1780169432641,42.82,73888.08,0.0,0.97703,2e-05,3.94927]
[1780169435244,42.82,73887.97,0.0,0.97703,2e-05,3.9494]
[1780169435472,42.82,73887.97,0.0,0.97703,2e-05,3.9494]
[1780169436671,42.82,73885.08,0.0,0.97698,2e-05,3.95614]
[1780169443720,42.81,73884.28,0.0,0.97698,2e-05,3.95699]
[1780169448755,42.81,73884.37,0.0,0.97698,2e-05,3.95594]
[1780169454797,42.81,73883.35,0.0,0.97697,2e-05,3.95747]
[1780169458138,42.81,73883.39,0.0,0.97698,2e-05,3.95703]
[1780169458226,42.81,73883.39,0.0,0.97698,2e-05,3.95703]
[1780169459833,42.8,73879.68,0.0,0.97691,2e-05,3.96575]
[1780169465875,42.8,73879.38,0.0,0.97692,2e-05,3.96539]
[1780169468896,42.8,73881.63,0.0,0.97696,2e-05,3.95924]
[1780169469605,42.8,73881.63,0.0,0.97696,2e-05,3.95924]
[1780169469731,42.8,73881.63,0.0,0.97696,2e-05,3.95924]
[1780169476954,42.8,73881.98,0.0,0.97698,2e-05,3.95701]
[1780169483151,42.8,73881.41,0.0,0.97697,2e-05,3.9581]
[1780169483219,42.8,73881.41,0.0,0.97697,2e-05,3.9581]
[1780169494073,42.79,73882.01,0.0,0.97701,2e-05,3.95225]
[1780169499108,42.79,73882.04,0.0,0.97701,2e-05,3.9514]
[1780169501027,42.79,73882.89,0.0,0.97703,2e-05,3.94913]
[1780169501222,42.79,73882.89,0.0,0.97703,2e-05,3.94913]
[1780169504729,42.78,73884.51,0.0,0.97706,2e-05,3.94451]
[1780169504972,42.78,73884.51,0.0,0.97706,2e-05,3.94451]
[1780169508171,42.78,73886.81,0.0,0.9771,2e-05,3.93825]
[1780169513206,42.78,73886.8,0.0,0.97711,2e-05,3.93761]
[1780169518586,42.78,73887.23,0.0,0.97712,2e-05,3.93603]
[1780169518722,42.78,73887.3,0.0,0.97712,2e-05,3.93572]
[1780169519249,42.78,73884.59,0.0,0.97708,2e-05,3.94232]
[1780169526297,42.78,73884.44,0.0,0.97708,2e-05,3.94171]
[1780169531480,42.77,73884.97,0.0,0.97709,2e-05,3.93982]
[1780169531722,42.77,73884.97,0.0,0.9771,2e-05,3.93954]
[1780169535517,42.77,73885.22,0.0,0.9771,2e-05,3.93865]
[1780169537374,42.77,73883.26,0.0,0.97707,2e-05,3.9431]
[1780169537908,42.77,73883.26,0.0,0.97707,2e-05,3.9431]
[1780169537972,42.77,73883.26,0.0,0.97707,2e-05,3.9431]
[1780169544423,42.77,73882.12,0.0,0.97706,2e-05,3.94489]
[1780169545298,42.77,73882.12,0.0,0.97706,2e-05,3.94489]
[1780169545470,42.77,73882.12,0.0,0.97706,2e-05,3.94489]
[1780169551439,42.77,73881.49,0.0,0.97705,2e-05,3.94557]
[1780169552983,42.77,73880.6,0.0,0.97705,2e-05,3.94557]
[1780169553220,42.77,73880.6,0.0,0.97705,2e-05,3.94557]
[1780169560535,42.76,73878.76,0.0,0.97703,2e-05,3.94873]
[1780169564563,42.76,73873.67,0.0,0.97694,2e-05,3.96076]
[1780169565152,42.76,73873.67,0.0,0.97694,2e-05,3.96076]
[1780169565222,42.76,73873.67,0.0,0.97694,2e-05,3.96076]
[1780169571506,42.76,73872.31,0.0,0.97692,2e-05,3.96361]
[1780169576647,42.75,73871.86,0.0,0.97693,2e-05,3.96305]
[1780169579679,42.75,73870.4,0.0,0.9769,2e-05,3.96632]
[1780169579720,42.75,73870.01,0.0,0.9769,2e-05,3.9671]
[1780169586440,42.75,73870.13,0.0,0.9769,2e-05,3.96602]
[1780169589738,42.75,73875.46,0.0,0.97701,2e-05,3.95157]
[1780169590744,42.75,73887.19,0.0,0.97721,2e-05,3.92228]
[1780169592109,42.75,73887.19,0.0,0.97721,2e-05,3.92228]
[1780169592219,42.75,73887.19,0.0,0.97721,2e-05,3.92228]
[1780169592321,42.75,73894.74,0.0,0.97734,2e-05,3.90351]
[1780169592759,42.75,73896.64,0.0,0.97738,2e-05,3.89875]
[1780169597794,42.74,73896.15,0.0,0.97737,2e-05,3.8996]
[1780169604843,42.74,73897.35,0.0,0.9774,2e-05,3.89615]
[1780169610465,42.74,73896.65,0.0,0.97739,2e-05,3.8976]
[1780169614221,42.74,73895.51,0.0,0.97738,2e-05,3.89823]
[1780169618941,42.74,73892.64,0.0,0.97733,2e-05,3.90489]
[1780169623593,42.74,73892.61,0.0,0.97733,2e-05,3.90488]
[1780169630019,42.74,73892.39,0.0,0.97733,2e-05,3.90462]
[1780169635054,42.74,73892.32,0.0,0.97733,2e-05,3.90441]
[1780169640089,42.74,73892.25,0.0,0.97734,2e-05,3.9042]
[1780169648145,42.73,73891.53,0.0,0.97733,2e-05,3.90538]
[1780169656147,42.73,73891.51,0.0,0.97733,2e-05,3.90535]
[1780169661236,42.73,73891.56,0.0,0.97733,2e-05,3.90438]
[1780169666271,42.73,73890.73,0.0,0.97732,2e-05,3.90609]
[1780169673320,42.73,73891.1,0.0,0.97734,2e-05,3.90281]
[1780169678355,42.73,73890.99,0.0,0.97734,2e-05,3.90277]
[1780169683390,42.73,73890.89,0.0,0.97734,2e-05,3.90273]
[1780169689432,42.73,73890.03,0.0,0.97733,2e-05,3.90448]
[1780169695474,42.73,73890.1,0.0,0.97733,2e-05,3.90394]
[1780169701516,42.72,73894.92,0.0,0.97742,2e-05,3.8917]
[1780169705544,42.72,73896.84,0.0,0.97746,2e-05,3.88681]
[1780169708565,42.72,73899.34,0.0,0.9775,2e-05,3.88056]
[1780169713600,42.72,73900.64,0.0,0.97752,2e-05,3.87724]
[1780169720648,42.72,73900.67,0.0,0.97752,2e-05,3.87702]
[1780169729713,42.72,73901.0,0.0,0.97753,2e-05,3.876]
[1780169735755,42.72,73902.13,0.0,0.97756,2e-05,3.87121]
[1780169741026,42.72,73902.13,0.0,0.97756,2e-05,3.87121]
[1780169742222,42.72,73902.64,0.0,0.97757,2e-05,3.86985]
[1780169748851,42.72,73902.29,0.0,0.97757,2e-05,3.87057]
[1780169755647,42.72,73902.27,0.0,0.97757,2e-05,3.8706]
[1780169758223,42.72,73903.81,0.0,0.97759,2e-05,3.86667]
[1780169759928,42.72,73901.93,0.0,0.97756,2e-05,3.87122]
[1780169764964,42.72,73903.43,0.0,0.97759,2e-05,3.86742]
[1780169766978,42.72,73906.84,0.0,0.97765,2e-05,3.85903]
[1780169767985,42.72,73911.31,0.0,0.97772,2e-05,3.84809]
[1780169771425,42.72,73911.33,0.0,0.97772,2e-05,3.84807]
[1780169771470,42.72,73911.33,0.0,0.97772,2e-05,3.84807]
[1780169777788,42.72,73911.36,0.0,0.97772,2e-05,3.84809]
[1780169782085,42.72,73920.26,0.0,0.97787,2e-05,3.8265]
[1780169787120,42.72,73920.1,0.0,0.97787,2e-05,3.82715]
[1780169788050,42.72,73920.1,0.0,0.97787,2e-05,3.82715]
[1780169788221,42.72,73920.1,0.0,0.97787,2e-05,3.82715]
[1780169793166,42.72,73925.48,0.0,0.97797,2e-05,3.81254]
[1780169794859,42.72,73925.48,0.0,0.97797,2e-05,3.81254]
[1780169794905,42.72,73928.04,0.0,0.97801,2e-05,3.80651]
[1780169798223,42.72,73928.38,0.0,0.97802,2e-05,3.80587]
[1780169798235,42.72,73928.39,0.0,0.97802,2e-05,3.80594]
[1780169799600,42.72,73928.39,0.0,0.97802,2e-05,3.80594]
[1780169799720,42.72,73928.39,0.0,0.97802,2e-05,3.80594]
[1780169806259,42.73,73929.27,0.0,0.97803,2e-05,3.80456]
[1780169811294,42.73,73929.81,0.0,0.97803,2e-05,3.80372]
[1780169812386,42.73,73929.81,0.0,0.97803,2e-05,3.80372]
[1780169812438,42.73,73929.81,0.0,0.97803,2e-05,3.80372]
[1780169812473,42.73,73929.81,0.0,0.97803,2e-05,3.80372]
[1780169812539,42.73,73930.16,0.0,0.97804,2e-05,3.80297]
[1780169818343,42.73,73934.1,0.0,0.9781,2e-05,3.79403]
[1780169821847,42.73,73934.1,0.0,0.9781,2e-05,3.79403]
[1780169823106,42.73,73933.52,0.0,0.97809,2e-05,3.79588]
[1780169823220,42.73,73933.52,0.0,0.97809,2e-05,3.79588]
[1780169823356,42.73,73933.52,0.0,0.97809,2e-05,3.79588]
[1780169823471,42.73,73933.52,0.0,0.97809,2e-05,3.79588]
[1780169823573,42.73,73933.52,0.0,0.97809,2e-05,3.79599]
[1780169829421,42.73,73932.21,0.0,0.97806,2e-05,3.79977]
[1780169834827,42.73,73931.93,0.0,0.97805,2e-05,3.80084]
[1780169840498,42.74,73931.97,0.0,0.97805,2e-05,3.80142]
[1780169847548,42.74,73931.38,0.0,0.97803,2e-05,3.80352]
[1780169854597,42.74,73931.16,0.0,0.97804,2e-05,3.80286]
[1780169859632,42.74,73929.31,0.0,0.978,2e-05,3.80783]
[1780169862191,42.74,73931.11,0.0,0.97803,2e-05,3.80366]
[1780169862195,42.74,73931.11,0.0,0.97803,2e-05,3.80366]
[1780169862223,42.74,73931.11,0.0,0.97803,2e-05,3.80366]
[1780169862321,42.74,73931.11,0.0,0.97803,2e-05,3.80377]
[1780169868182,42.74,73931.08,0.0,0.97803,2e-05,3.80424]
[1780169868224,42.74,73931.08,0.0,0.97803,2e-05,3.80424]
[1780169868323,42.74,73931.08,0.0,0.97802,2e-05,3.80444]
[1780169876750,42.75,73931.12,0.0,0.97802,2e-05,3.80515]
[1780169877758,42.75,73926.59,0.0,0.97794,2e-05,3.81632]
[1780169878581,42.75,73926.59,0.0,0.97794,2e-05,3.81632]
[1780169878726,42.75,73926.59,0.0,0.97794,2e-05,3.81632]
[1780169879650,42.75,73926.51,0.0,0.97794,2e-05,3.8166]
[1780169879723,42.75,73926.51,0.0,0.97794,2e-05,3.8166]
[1780169879806,42.75,73926.51,0.0,0.97794,2e-05,3.81668]
[1780169884807,42.75,73917.62,0.0,0.97779,2e-05,3.83866]
[1780169886448,42.75,73917.16,0.0,0.97778,2e-05,3.83982]
[1780169886472,42.75,73917.16,0.0,0.97778,2e-05,3.83982]
[1780169892863,42.75,73916.88,0.0,0.97777,2e-05,3.8407]
[1780169895793,42.75,73916.88,0.0,0.97777,2e-05,3.8407]
[1780169895796,42.75,73916.88,0.0,0.97777,2e-05,3.8407]
[1780169895976,42.75,73916.88,0.0,0.97777,2e-05,3.8407]
[1780169895884,42.75,73917.09,0.0,0.97777,2e-05,3.84027]
[1780169899912,42.75,73928.68,0.0,0.97797,2e-05,3.81219]
[1780169900919,42.75,73929.24,0.0,0.97798,2e-05,3.81091]
[1780169902404,42.75,73929.24,0.0,0.97798,2e-05,3.81091]
[1780169902933,42.75,73929.43,0.0,0.97798,2e-05,3.81059]
[1780169903310,42.75,73929.43,0.0,0.97798,2e-05,3.81059]
[1780169908975,42.75,73929.9,0.0,0.97799,2e-05,3.80991]
[1780169909863,42.75,73929.9,0.0,0.97799,2e-05,3.80991]
[1780169909977,42.75,73929.9,0.0,0.97799,2e-05,3.80991]
[1780169909982,42.75,73929.77,0.0,0.97798,2e-05,3.81031]
[1780169915017,42.75,73929.68,0.0,0.97799,2e-05,3.80907]
[1780169918576,42.75,73929.96,0.0,0.97799,2e-05,3.80866]
[1780169918724,42.75,73929.96,0.0,0.97799,2e-05,3.80866]
[1780169919045,42.75,73929.92,0.0,0.97799,2e-05,3.80884]
[1780169921141,42.75,73929.89,0.0,0.97799,2e-05,3.80901]
[1780169927109,42.76,73930.25,0.0,0.97799,2e-05,3.80877]
[1780169928699,42.76,73930.25,0.0,0.97799,2e-05,3.80877]
[1780169928727,42.76,73930.25,0.0,0.97799,2e-05,3.80877]
[1780169928753,42.76,73929.96,0.0,0.97799,2e-05,3.80957]
[1780169934158,42.76,73930.21,0.0,0.97799,2e-05,3.80953]
[1780169938807,42.76,73927.91,0.0,0.97795,2e-05,3.81539]
[1780169938850,42.76,73927.91,0.0,0.97795,2e-05,3.81539]
[1780169938975,42.76,73927.91,0.0,0.97795,2e-05,3.81539]
[1780169939005,42.76,73925.81,0.0,0.97791,2e-05,3.82064]
[1780169944228,42.76,73926.01,0.0,0.97791,2e-05,3.82054]
[1780169948223,42.76,73925.78,0.0,0.9779,2e-05,3.82132]
[1780169948225,42.76,73925.78,0.0,0.9779,2e-05,3.82132]
[1780169948476,42.76,73925.78,0.0,0.9779,2e-05,3.82132]
[1780169948569,42.76,73925.78,0.0,0.9779,2e-05,3.82139]
[1780169953921,42.76,73925.64,0.0,0.9779,2e-05,3.82194]
[1780169955305,42.76,73929.99,0.0,0.97797,2e-05,3.81167]
[1780169956709,42.76,73929.99,0.0,0.97797,2e-05,3.81167]
[1780169956723,42.76,73929.99,0.0,0.97797,2e-05,3.81167]
[1780169956768,42.76,73929.99,0.0,0.97797,2e-05,3.81167]
[1780169956977,42.76,73929.99,0.0,0.97797,2e-05,3.81167]
[1780169957045,42.76,73932.36,0.0,0.97801,2e-05,3.80611]
[1780169964323,42.76,73932.54,0.0,0.97801,2e-05,3.80606]
[1780169966001,42.76,73932.61,0.0,0.97801,2e-05,3.80619]
[1780169966224,42.76,73932.59,0.0,0.97801,2e-05,3.80634]
[1780169972424,42.77,73933.55,0.0,0.97803,2e-05,3.80285]
[1780169978276,42.77,73933.59,0.0,0.97803,2e-05,3.80286]
[1780169978469,42.77,73933.59,0.0,0.97803,2e-05,3.80286]
[1780169980241,42.77,73932.09,0.0,0.978,2e-05,3.80713]
[1780169980473,42.77,73932.09,0.0,0.978,2e-05,3.80713]
[1780169980480,42.77,73931.9,0.0,0.978,2e-05,3.80769]
[1780169982109,42.77,73931.9,0.0,0.978,2e-05,3.80769]
[1780169982222,42.77,73933.95,0.0,0.97803,2e-05,3.80283]
[1780169982494,42.77,73938.26,0.0,0.9781,2e-05,3.79252]
[1780169983219,42.77,73938.26,0.0,0.9781,2e-05,3.79252]
[1780169983501,42.77,73940.88,0.0,0.97815,2e-05,3.78633]
[1780169988536,42.77,73942.02,0.0,0.97816,2e-05,3.78429]
[1780169991557,42.77,73938.07,0.0,0.97809,2e-05,3.79424]
[1780169994461,42.77,73936.88,0.0,0.97807,2e-05,3.79736]
[1780169994475,42.77,73936.88,0.0,0.97807,2e-05,3.79736]
[1780169997224,42.77,73937.38,0.0,0.97808,2e-05,3.79652]
[1780169997471,42.77,73937.38,0.0,0.97808,2e-05,3.79652]
[1780169997599,42.78,73937.07,0.0,0.97807,2e-05,3.7974]
[1780169999105,42.78,73937.07,0.0,0.97807,2e-05,3.7974]
[1780169999225,42.78,73936.64,0.0,0.97806,2e-05,3.79856]
[1780170002404,42.78,73933.32,0.0,0.978,2e-05,3.80694]
[1780170007788,42.78,73931.87,0.0,0.97797,2e-05,3.81097]
[1780170007929,42.78,73931.87,0.0,0.97797,2e-05,3.81097]
[1780170007975,42.78,73931.87,0.0,0.97797,2e-05,3.81097]
[1780170008031,42.78,73931.57,0.0,0.97797,2e-05,3.81189]
[1780170013191,42.78,73931.76,0.0,0.97797,2e-05,3.81181]
[1780170017915,42.78,73930.77,0.0,0.97795,2e-05,3.81459]
[1780170017973,42.78,73930.77,0.0,0.97795,2e-05,3.81459]
[1780170018092,42.78,73930.77,0.0,0.97795,2e-05,3.81459]
[1780170018227,42.78,73930.71,0.0,0.97795,2e-05,3.81491]
[1780170018193,42.78,73930.71,0.0,0.97795,2e-05,3.81491]
[1780170023770,42.78,73928.6,0.0,0.97791,2e-05,3.8203]
[1780170027850,42.78,73930.88,0.0,0.97795,2e-05,3.81509]
[1780170027971,42.78,73930.88,0.0,0.97795,2e-05,3.81509]
[1780170035865,42.79,73930.88,0.0,0.97795,2e-05,3.8141]
[1780170039221,42.79,73931.18,0.0,0.97795,2e-05,3.81364]
[1780170044243,42.79,73929.83,0.0,0.97793,2e-05,3.81735]
[1780170044473,42.79,73929.83,0.0,0.97793,2e-05,3.81735]
[1780170044928,42.79,73929.74,0.0,0.97793,2e-05,3.81766]
[1780170045470,42.79,73929.74,0.0,0.97793,2e-05,3.81766]
[1780170045719,42.79,73929.74,0.0,0.97793,2e-05,3.81766]
[1780170051977,42.79,73930.77,0.0,0.97794,2e-05,3.81581]
[1780170057110,42.79,73930.08,0.0,0.97792,2e-05,3.81781]
[1780170057233,42.79,73930.83,0.0,0.97794,2e-05,3.81608]
[1780170064062,42.79,73930.13,0.0,0.97792,2e-05,3.81836]
[1780170066526,42.79,73930.5,0.0,0.97793,2e-05,3.81762]
[1780170066627,42.79,73930.5,0.0,0.97793,2e-05,3.81762]
[1780170066725,42.79,73930.5,0.0,0.97793,2e-05,3.81762]
[1780170066771,42.79,73930.5,0.0,0.97793,2e-05,3.81762]
[1780170066972,42.79,73930.5,0.0,0.97793,2e-05,3.81762]
[1780170067083,42.79,73930.46,0.0,0.97793,2e-05,3.8178]
[1780170076677,42.79,73930.4,0.0,0.97792,2e-05,3.81811]
[1780170080126,42.8,73929.72,0.0,0.97791,2e-05,3.82047]
[1780170080224,42.8,73929.72,0.0,0.97791,2e-05,3.82062]
[1780170086216,42.8,73929.08,0.0,0.97789,2e-05,3.82263]
[1780170091250,42.8,73929.01,0.0,0.97789,2e-05,3.82309]
[1780170091474,42.8,73929.01,0.0,0.97789,2e-05,3.82309]
[1780170091544,42.8,73929.01,0.0,0.97789,2e-05,3.82309]
[1780170091726,42.8,73929.01,0.0,0.97789,2e-05,3.82309]
[1780170091818,42.8,73931.11,0.0,0.97793,2e-05,3.8162]
[1780170098300,42.8,73931.12,0.0,0.97793,2e-05,3.81676]
[1780170104602,42.8,73929.7,0.0,0.9779,2e-05,3.82053]
[1780170104720,42.8,73929.7,0.0,0.9779,2e-05,3.82053]
[1780170110435,42.8,73929.88,0.0,0.9779,2e-05,3.82061]
[1780170110471,42.8,73929.88,0.0,0.9779,2e-05,3.82061]
[1780170110733,42.8,73929.88,0.0,0.9779,2e-05,3.82061]
[1780170110974,42.8,73929.88,0.0,0.9779,2e-05,3.82061]
[1780170111049,42.8,73928.3,0.0,0.97788,2e-05,3.82457]
[1780170117433,42.8,73928.78,0.0,0.97788,2e-05,3.82374]
[1780170124927,42.8,73928.56,0.0,0.97788,2e-05,3.82438]
[1780170124970,42.8,73928.56,0.0,0.97788,2e-05,3.82438]
[1780170131254,42.81,73928.73,0.0,0.97788,2e-05,3.82444]
[1780170133223,42.81,73928.73,0.0,0.97788,2e-05,3.82453]
[1780170141522,42.81,73928.76,0.0,0.97787,2e-05,3.82467]
[1780170141723,42.81,73928.76,0.0,0.97787,2e-05,3.82467]
[1780170147722,42.81,73929.59,0.0,0.97789,2e-05,3.82306]
[1780170148888,42.81,73929.62,0.0,0.97789,2e-05,3.82303]
[1780170148973,42.81,73929.62,0.0,0.97789,2e-05,3.82303]
[1780170148983,42.81,73929.59,0.0,0.97789,2e-05,3.82315]
[1780170151221,42.81,73929.62,0.0,0.97789,2e-05,3.82313]
[1780170157202,42.81,73930.7,0.0,0.97791,2e-05,3.81885]
[1780170157223,42.81,73930.7,0.0,0.97791,2e-05,3.81885]
[1780170157492,42.81,73930.67,0.0,0.97791,2e-05,3.81917]
[1780170157726,42.81,73930.67,0.0,0.97791,2e-05,3.81917]
[1780170160305,42.81,73930.67,0.0,0.97791,2e-05,3.81917]
[1780170160469,42.81,73930.67,0.0,0.97791,2e-05,3.81917]
[1780170160734,42.81,73930.63,0.0,0.97791,2e-05,3.81946]
[1780170165770,42.81,73930.06,0.0,0.9779,2e-05,3.82116]
[1780170169222,42.81,73930.09,0.0,0.9779,2e-05,3.82122]
[1780170174833,42.81,73930.22,0.0,0.9779,2e-05,3.82137]
[1780170179707,42.81,73930.22,0.0,0.9779,2e-05,3.82137]
[1780170179720,42.81,73930.22,0.0,0.9779,2e-05,3.82137]
[1780170184904,42.81,73930.41,0.0,0.97789,2e-05,3.82158]
[1780170187223,42.81,73930.41,0.0,0.97789,2e-05,3.82165]
[1780170195149,42.82,73930.3,0.0,0.97789,2e-05,3.82239]
[1780170195221,42.82,73930.3,0.0,0.97789,2e-05,3.82239]
[1780170201018,42.82,73929.94,0.0,0.97788,2e-05,3.82382]
[1780170202375,42.82,73929.94,0.0,0.97788,2e-05,3.82389]
[1780170202476,42.82,73929.94,0.0,0.97788,2e-05,3.82389]
[1780170203225,42.82,73929.94,0.0,0.97788,2e-05,3.82389]
[1780170203321,42.82,73929.94,0.0,0.97788,2e-05,3.82403]
[1780170206054,42.82,73919.86,0.0,0.9777,2e-05,3.84868]
[1780170206425,42.82,73919.86,0.0,0.9777,2e-05,3.84868]
[1780170206473,42.82,73919.86,0.0,0.9777,2e-05,3.84868]
[1780170207061,42.82,73920.05,0.0,0.97771,2e-05,3.84828]
[1780170208068,42.82,73920.08,0.0,0.97771,2e-05,3.84824]
[1780170209526,42.82,73920.05,0.0,0.97771,2e-05,3.84834]
[1780170209723,42.82,73920.05,0.0,0.97771,2e-05,3.84834]
[1780170216124,42.82,73913.02,0.0,0.9776,2e-05,3.8638]
[1780170217131,42.82,73907.97,0.0,0.97751,2e-05,3.87618]
[1780170219146,42.82,73903.59,0.0,0.97743,2e-05,3.88687]
[1780170221181,42.82,73902.81,0.0,0.97742,2e-05,3.88874]
[1780170221222,42.82,73902.81,0.0,0.97742,2e-05,3.88874]
[1780170221759,42.82,73902.24,0.0,0.97741,2e-05,3.89009]
[1780170221971,42.82,73902.24,0.0,0.97741,2e-05,3.89009]
[1780170222166,42.82,73902.05,0.0,0.97741,2e-05,3.89051]
[1780170227203,42.82,73902.12,0.0,0.97741,2e-05,3.89005]
[1780170232093,42.82,73902.12,0.0,0.97741,2e-05,3.89005]
[1780170232219,42.82,73902.12,0.0,0.97741,2e-05,3.89005]
[1780170238280,42.82,73901.99,0.0,0.97741,2e-05,3.88975]
[1780170241697,42.82,73901.05,0.0,0.9774,2e-05,3.89189]
[1780170241719,42.82,73901.05,0.0,0.9774,2e-05,3.89189]
[1780170242127,42.82,73901.05,0.0,0.9774,2e-05,3.89189]
[1780170242224,42.82,73901.05,0.0,0.9774,2e-05,3.89189]
[1780170242309,42.82,73900.78,0.0,0.97739,2e-05,3.89249]
[1780170247345,42.81,73899.8,0.0,0.97738,2e-05,3.89461]
[1780170247820,42.81,73899.8,0.0,0.97738,2e-05,3.89461]
[1780170247975,42.81,73899.8,0.0,0.97738,2e-05,3.89461]
[1780170253387,42.81,73900.24,0.0,0.97739,2e-05,3.89318]
[1780170258422,42.81,73900.64,0.0,0.9774,2e-05,3.89193]
[1780170262121,42.81,73900.64,0.0,0.9774,2e-05,3.89193]
[1780170262219,42.81,73900.64,0.0,0.9774,2e-05,3.89193]
[1780170267485,42.81,73901.16,0.0,0.97741,2e-05,3.89023]
[1780170276550,42.81,73901.06,0.0,0.97742,2e-05,3.88825]
[1780170278744,42.81,73900.75,0.0,0.97742,2e-05,3.88898]
[1780170278972,42.81,73900.75,0.0,0.97742,2e-05,3.88898]
[1780170279046,42.81,73905.69,0.0,0.9775,2e-05,3.87682]
[1780170279440,42.81,73905.69,0.0,0.9775,2e-05,3.87682]
[1780170279470,42.81,73905.69,0.0,0.9775,2e-05,3.87682]
[1780170279573,42.81,73906.65,0.0,0.97752,2e-05,3.87445]
[1780170284606,42.81,73908.53,0.0,0.97755,2e-05,3.86981]
[1780170285953,42.81,73908.53,0.0,0.97755,2e-05,3.86981]
[1780170285972,42.81,73908.53,0.0,0.97755,2e-05,3.86981]
[1780170290429,42.81,73909.63,0.0,0.97757,2e-05,3.86711]
[1780170290472,42.81,73909.63,0.0,0.97757,2e-05,3.86711]
[1780170290477,42.81,73909.63,0.0,0.97757,2e-05,3.86711]
[1780170290722,42.81,73909.63,0.0,0.97757,2e-05,3.86711]
[1780170291314,42.81,73909.82,0.0,0.97757,2e-05,3.86665]
[1780170296690,42.81,73910.19,0.0,0.97758,2e-05,3.86574]
[1780170299712,42.81,73918.73,0.0,0.97772,2e-05,3.84488]
[1780170301255,42.81,73918.73,0.0,0.97772,2e-05,3.84488]
[1780170301342,42.81,73921.91,0.0,0.97778,2e-05,3.83722]
[1780170301470,42.81,73921.91,0.0,0.97778,2e-05,3.83722]
[1780170301906,42.81,73921.91,0.0,0.97778,2e-05,3.83722]
[1780170301973,42.81,73921.91,0.0,0.97778,2e-05,3.83722]
[1780170302071,42.81,73922.89,0.0,0.9778,2e-05,3.83483]
[1780170307775,42.81,73923.73,0.0,0.97781,2e-05,3.8331]
[1780170309793,42.81,73928.81,0.0,0.97789,2e-05,3.82087]
[1780170311337,42.81,73928.81,0.0,0.97789,2e-05,3.82087]
[1780170311472,42.81,73929.79,0.0,0.97791,2e-05,3.81864]
[1780170316841,42.81,73935.76,0.0,0.97801,2e-05,3.80465]
[1780170321166,42.81,73937.3,0.0,0.97803,2e-05,3.80124]
[1780170321222,42.81,73937.3,0.0,0.97803,2e-05,3.80124]
[1780170321322,42.81,73937.79,0.0,0.97804,2e-05,3.80016]
[1780170327229,42.82,73938.38,0.0,0.97804,2e-05,3.79927]
[1780170332958,42.82,73940.91,0.0,0.97809,2e-05,3.79204]
[1780170333562,42.82,73940.91,0.0,0.97809,2e-05,3.79204]
[1780170333729,42.82,73940.91,0.0,0.97809,2e-05,3.79204]
[1780170333971,42.82,73940.91,0.0,0.97809,2e-05,3.79204]
[1780170334221,42.82,73940.91,0.0,0.97809,2e-05,3.79204]
[1780170334251,42.82,73942.21,0.0,0.97811,2e-05,3.78902]
[1780170340011,42.82,73943.71,0.0,0.97813,2e-05,3.78614]
[1780170341388,42.82,73943.71,0.0,0.97813,2e-05,3.78614]
[1780170341469,42.82,73943.71,0.0,0.97813,2e-05,3.78614]
[1780170346416,42.82,73944.99,0.0,0.97815,2e-05,3.78367]
[1780170346475,42.82,73944.99,0.0,0.97815,2e-05,3.78367]
[1780170346435,42.82,73946.33,0.0,0.97817,2e-05,3.78071]
[1780170347261,42.82,73946.33,0.0,0.97817,2e-05,3.78071]
[1780170347469,42.82,73946.33,0.0,0.97817,2e-05,3.78071]
[1780170347306,42.82,73946.42,0.0,0.97817,2e-05,3.78049]
[1780170352094,42.82,73950.72,0.0,0.97824,2e-05,3.77085]
[1780170353500,42.83,73950.26,0.0,0.97823,2e-05,3.77211]
[1780170353721,42.83,73950.26,0.0,0.97823,2e-05,3.77211]
[1780170354107,42.83,73950.46,0.0,0.97823,2e-05,3.77178]
[1780170356121,42.83,73953.99,0.0,0.97829,2e-05,3.76363]
[1780170356589,42.83,73953.99,0.0,0.97829,2e-05,3.76363]
[1780170356724,42.83,73953.99,0.0,0.97829,2e-05,3.76363]
[1780170360150,42.83,73959.37,0.0,0.97838,2e-05,3.75143]
[1780170361339,42.83,73959.37,0.0,0.97838,2e-05,3.75143]
[1780170361472,42.83,73959.37,0.0,0.97838,2e-05,3.75143]
[1780170361438,42.83,73962.11,0.0,0.97842,2e-05,3.74528]
[1780170362164,42.83,73961.77,0.0,0.97841,2e-05,3.74609]
[1780170362978,42.83,73961.77,0.0,0.97841,2e-05,3.74609]
[1780170363220,42.83,73961.77,0.0,0.97841,2e-05,3.74609]
[1780170369214,42.83,73962.49,0.0,0.97842,2e-05,3.74577]
[1780170370742,42.83,73962.45,0.0,0.97841,2e-05,3.74606]
[1780170370978,42.83,73962.45,0.0,0.97841,2e-05,3.74606]
[1780170371080,42.83,73962.45,0.0,0.97841,2e-05,3.74626]
[1780170372084,42.83,73962.45,0.0,0.97841,2e-05,3.74626]
[1780170372220,42.83,73962.45,0.0,0.97841,2e-05,3.74626]
[1780170376159,42.84,73962.11,0.0,0.9784,2e-05,3.74785]
[1780170377538,42.84,73962.71,0.0,0.97841,2e-05,3.7468]
[1780170377723,42.84,73962.71,0.0,0.97841,2e-05,3.7468]
[1780170378285,42.84,73964.24,0.0,0.97843,2e-05,3.74334]
[1780170379059,42.84,73964.24,0.0,0.97843,2e-05,3.74334]
[1780170379222,42.84,73964.24,0.0,0.97843,2e-05,3.74334]
[1780170384327,42.84,73963.8,0.0,0.97842,2e-05,3.74556]
[1780170387046,42.84,73965.05,0.0,0.97844,2e-05,3.74296]
[1780170387246,42.84,73965.05,0.0,0.97844,2e-05,3.74296]
[1780170387348,42.84,73965.13,0.0,0.97844,2e-05,3.74295]
[1780170388308,42.84,73965.13,0.0,0.97844,2e-05,3.74295]
[1780170388472,42.84,73965.13,0.0,0.97844,2e-05,3.74295]
[1780170393953,42.85,73966.55,0.0,0.97846,2e-05,3.7391]
[1780170393974,42.85,73966.55,0.0,0.97846,2e-05,3.7391]
[1780170399986,42.85,73967.2,0.0,0.97847,2e-05,3.73834]
[1780170405475,42.85,73965.97,0.0,0.97843,2e-05,3.74286]
[1780170408059,42.86,73966.28,0.0,0.97844,2e-05,3.7425]
[1780170408225,42.86,73966.28,0.0,0.97844,2e-05,3.7425]
[1780170408496,42.86,73966.55,0.0,0.97844,2e-05,3.74204]
[1780170413299,42.86,73966.6,0.0,0.97844,2e-05,3.7425]
[1780170413472,42.86,73966.6,0.0,0.97844,2e-05,3.7425]
[1780170421587,42.86,73966.29,0.0,0.97842,2e-05,3.7451]
[1780170426409,42.86,73966.11,0.0,0.97841,2e-05,3.74608]
[1780170426470,42.86,73966.11,0.0,0.97841,2e-05,3.74608]
[1780170426510,42.87,73964.83,0.0,0.97839,2e-05,3.74949]
[1780170427999,42.87,73965.04,0.0,0.97839,2e-05,3.74899]
[1780170428220,42.87,73965.04,0.0,0.97839,2e-05,3.74899]
[1780170434174,42.87,73964.94,0.0,0.97838,2e-05,3.75029]
[1780170434219,42.87,73964.94,0.0,0.97838,2e-05,3.75029]
[1780170434262,42.87,73962.7,0.0,0.97834,2e-05,3.75581]
[1780170435487,42.87,73962.7,0.0,0.97834,2e-05,3.75581]
[1780170434678,42.87,73951.94,0.0,0.97816,2e-05,3.78176]
[1780170435721,42.87,73951.94,0.0,0.97816,2e-05,3.78176]
[1780170435822,42.87,73951.95,0.0,0.97816,2e-05,3.78186]
[1780170439804,42.87,73951.85,0.0,0.97816,2e-05,3.78221]
[1780170441690,42.87,73951.64,0.0,0.97815,2e-05,3.78318]
[1780170441723,42.87,73951.64,0.0,0.97815,2e-05,3.78318]
[1780170441791,42.87,73951.31,0.0,0.97815,2e-05,3.78409]
[1780170442969,42.87,73951.31,0.0,0.97815,2e-05,3.78409]
[1780170443220,42.87,73951.31,0.0,0.97815,2e-05,3.78409]
[1780170449783,42.87,73950.87,0.0,0.97813,2e-05,3.78606]
[1780170455825,42.88,73952.11,0.0,0.97816,2e-05,3.78191]
[1780170456894,42.88,73952.11,0.0,0.97816,2e-05,3.78191]
[1780170456970,42.88,73952.11,0.0,0.97816,2e-05,3.78191]
[1780170457071,42.88,73959.37,0.0,0.97828,2e-05,3.76461]
[1780170457838,42.88,73962.24,0.0,0.97833,2e-05,3.7579]
[1780170458821,42.88,73962.24,0.0,0.97833,2e-05,3.7579]
[1780170458978,42.88,73962.24,0.0,0.97833,2e-05,3.7579]
[1780170464509,42.88,73964.18,0.0,0.97835,2e-05,3.75409]
[1780170464724,42.88,73965.51,0.0,0.97837,2e-05,3.75125]
[1780170472029,42.88,73966.34,0.0,0.97838,2e-05,3.7498]
[1780170475221,42.89,73966.31,0.0,0.97838,2e-05,3.75093]
[1780170475548,42.89,73966.31,0.0,0.97837,2e-05,3.75128]
[1780170476668,42.89,73966.04,0.0,0.97837,2e-05,3.75192]
[1780170476728,42.89,73966.04,0.0,0.97837,2e-05,3.75192]
[1780170477228,42.89,73966.04,0.0,0.97837,2e-05,3.75192]
[1780170477329,42.89,73966.08,0.0,0.97837,2e-05,3.752]
[1780170483017,42.89,73966.3,0.0,0.97837,2e-05,3.7525]
[1780170488623,42.89,73966.33,0.0,0.97836,2e-05,3.75294]
[1780170489059,42.89,73969.18,0.0,0.97841,2e-05,3.74664]
[1780170489680,42.89,73969.18,0.0,0.97841,2e-05,3.74664]
[1780170490227,42.89,73969.18,0.0,0.97841,2e-05,3.74664]
[1780170490317,42.89,73969.18,0.0,0.97841,2e-05,3.74682]
[1780170491010,42.89,73969.18,0.0,0.97841,2e-05,3.74682]
[1780170491224,42.89,73969.18,0.0,0.97841,2e-05,3.74682]
[1780170502545,42.89,73969.13,0.0,0.9784,2e-05,3.7473]
[1780170502721,42.9,73969.13,0.0,0.97839,2e-05,3.74922]
[1780170503221,42.9,73969.13,0.0,0.97839,2e-05,3.74922]
[1780170505178,42.9,73968.67,0.0,0.97838,2e-05,3.75065]
[1780170510213,42.9,73968.63,0.0,0.97837,2e-05,3.75157]
[1780170514076,42.9,73969.28,0.0,0.97839,2e-05,3.74865]
[1780170514222,42.9,73969.28,0.0,0.97839,2e-05,3.74865]
[1780170519459,42.91,73969.74,0.0,0.97839,2e-05,3.74839]
[1780170519473,42.91,73969.74,0.0,0.97839,2e-05,3.74839]
[1780170519883,42.91,73969.06,0.0,0.97838,2e-05,3.75018]
[1780170519970,42.91,73969.06,0.0,0.97838,2e-05,3.75018]
[1780170520513,42.91,73968.88,0.0,0.97838,2e-05,3.75093]
[1780170526325,42.91,73968.99,0.0,0.97837,2e-05,3.75146]
[1780170527020,42.91,73968.99,0.0,0.97837,2e-05,3.75146]
[1780170527227,42.91,73968.99,0.0,0.97837,2e-05,3.75146]
[1780170527252,42.91,73968.99,0.0,0.97837,2e-05,3.75146]
[1780170527470,42.91,73968.99,0.0,0.97837,2e-05,3.75146]
[1780170527571,42.91,73969.4,0.0,0.97838,2e-05,3.7508]
[1780170533374,42.91,73969.65,0.0,0.97838,2e-05,3.75098]
[1780170535333,42.91,73969.55,0.0,0.97837,2e-05,3.75138]
[1780170537587,42.91,73969.45,0.0,0.97837,2e-05,3.75193]
[1780170537724,42.92,73969.29,0.0,0.97836,2e-05,3.75246]
[1780170539416,42.92,73963.69,0.0,0.97827,2e-05,3.76615]
[1780170542437,42.92,73958.43,0.0,0.97818,2e-05,3.77915]
[1780170543344,42.92,73958.43,0.0,0.97818,2e-05,3.77915]
[1780170543476,42.92,73958.43,0.0,0.97818,2e-05,3.77915]
[1780170544219,42.92,73958.31,0.0,0.97818,2e-05,3.77966]
[1780170544471,42.92,73958.31,0.0,0.97818,2e-05,3.77966]
[1780170544573,42.92,73958.31,0.0,0.97817,2e-05,3.77976]
[1780170549285,42.92,73955.54,0.0,0.97813,2e-05,3.78673]
[1780170549474,42.92,73955.54,0.0,0.97813,2e-05,3.78673]
[1780170549483,42.92,73955.54,0.0,0.97813,2e-05,3.78673]
[1780170549571,42.92,73955.54,0.0,0.97812,2e-05,3.78693]
[1780170549721,42.92,73955.54,0.0,0.97812,2e-05,3.78693]
[1780170555528,42.92,73955.85,0.0,0.97813,2e-05,3.78666]
[1780170560727,42.92,73955.9,0.0,0.97812,2e-05,3.78692]
[1780170560969,42.92,73955.9,0.0,0.97812,2e-05,3.78692]
[1780170568421,42.92,73957.4,0.0,0.97815,2e-05,3.78402]
[1780170571223,42.93,73957.4,0.0,0.97814,2e-05,3.78444]
[1780170580252,42.93,73957.3,0.0,0.97815,2e-05,3.78333]
[1780170580469,42.93,73957.3,0.0,0.97815,2e-05,3.78333]
[1780170586061,42.93,73955.41,0.0,0.97811,2e-05,3.78891]
[1780170588403,42.93,73955.45,0.0,0.97811,2e-05,3.78891]
[1780170588472,42.93,73955.45,0.0,0.97811,2e-05,3.78891]
[1780170589017,42.93,73955.45,0.0,0.97811,2e-05,3.7891]
[1780170589227,42.93,73955.45,0.0,0.97811,2e-05,3.7891]
[1780170589324,42.93,73955.45,0.0,0.97811,2e-05,3.78919]
[1780170596332,42.93,73955.45,0.0,0.97811,2e-05,3.78919]
[1780170599219,42.93,73955.45,0.0,0.9781,2e-05,3.78986]
[1780170605879,42.94,73956.15,0.0,0.97811,2e-05,3.78914]
[1780170611921,42.94,73957.15,0.0,0.97812,2e-05,3.78734]
[1780170615220,42.94,73957.17,0.0,0.97812,2e-05,3.7875]
[1780170621992,42.94,73957.29,0.0,0.97812,2e-05,3.78801]
[1780170623132,42.94,73957.29,0.0,0.97812,2e-05,3.78801]
[1780170623223,42.94,73957.29,0.0,0.97812,2e-05,3.78801]
[1780170623486,42.94,73957.29,0.0,0.97812,2e-05,3.78801]
[1780170623727,42.94,73957.29,0.0,0.97812,2e-05,3.78801]
[1780170623510,42.94,73957.29,0.0,0.97811,2e-05,3.7881]
[1780170636195,42.94,73957.09,0.0,0.97811,2e-05,3.78907]
[1780170646751,42.94,73957.09,0.0,0.97811,2e-05,3.78816]
[1780170646969,42.94,73957.09,0.0,0.97811,2e-05,3.78816]
[1780170654253,42.95,73957.06,0.0,0.97811,2e-05,3.7891]
[1780170655221,42.95,73957.06,0.0,0.9781,2e-05,3.78976]
[1780170661276,42.95,73956.51,0.0,0.97809,2e-05,3.79172]
[1780170663488,42.95,73956.93,0.0,0.97809,2e-05,3.7908]
[1780170663722,42.95,73956.93,0.0,0.97809,2e-05,3.7908]
[1780170669332,42.95,73957.01,0.0,0.97809,2e-05,3.79125]
[1780170671153,42.95,73959.38,0.0,0.97813,2e-05,3.78565]
[1780170671222,42.95,73959.38,0.0,0.97813,2e-05,3.78565]
[1780170671821,42.95,73959.59,0.0,0.97813,2e-05,3.78524]
[1780170671973,42.95,73959.59,0.0,0.97813,2e-05,3.78524]
[1780170672049,42.95,73959.59,0.0,0.97813,2e-05,3.78535]
[1780170681416,42.96,73959.59,0.0,0.97813,2e-05,3.78625]
[1780170682602,42.96,73959.59,0.0,0.97813,2e-05,3.78625]
[1780170682722,42.96,73959.59,0.0,0.97813,2e-05,3.78625]
[1780170691134,42.96,73959.61,0.0,0.97812,2e-05,3.7866]
[1780170696521,42.96,73958.04,0.0,0.9781,2e-05,3.78955]
[1780170702563,42.96,73957.42,0.0,0.97809,2e-05,3.79157]
[1780170703369,42.96,73957.42,0.0,0.97809,2e-05,3.79157]
[1780170703472,42.96,73957.42,0.0,0.97809,2e-05,3.79157]
[1780170704070,42.96,73957.42,0.0,0.97809,2e-05,3.79165]
[1780170704225,42.96,73957.42,0.0,0.97809,2e-05,3.79165]
[1780170704577,42.96,73957.1,0.0,0.97808,2e-05,3.79251]
[1780170710621,42.96,73951.94,0.0,0.97799,2e-05,3.80542]
[1780170711955,42.96,73951.13,0.0,0.97797,2e-05,3.80746]
[1780170711972,42.96,73951.13,0.0,0.97797,2e-05,3.80746]
[1780170712502,42.96,73951.13,0.0,0.97797,2e-05,3.80746]
[1780170712724,42.96,73951.13,0.0,0.97797,2e-05,3.80746]
[1780170712824,42.96,73950.92,0.0,0.97797,2e-05,3.80808]
[1780170718677,42.96,73951.01,0.0,0.97797,2e-05,3.80815]
[1780170723712,42.97,73939.94,0.0,0.97778,2e-05,3.83522]
[1780170725859,42.97,73940.64,0.0,0.97779,2e-05,3.83359]
[1780170725726,42.97,73937.63,0.0,0.97774,2e-05,3.84092]
[1780170725974,42.97,73937.63,0.0,0.97774,2e-05,3.84092]
[1780170726952,42.97,73937.5,0.0,0.97774,2e-05,3.84123]
[1780170726974,42.97,73937.5,0.0,0.97774,2e-05,3.84123]
[1780170727740,42.97,73937.51,0.0,0.97774,2e-05,3.84122]
[1780170731772,42.97,73933.65,0.0,0.97767,2e-05,3.85061]
[1780170733944,42.97,73933.04,0.0,0.97766,2e-05,3.85209]
[1780170733971,42.97,73933.04,0.0,0.97766,2e-05,3.85209]
[1780170742849,42.97,73933.04,0.0,0.97766,2e-05,3.85196]
[1780170746877,42.97,73928.18,0.0,0.97758,2e-05,3.86373]
[1780170750504,42.97,73932.02,0.0,0.97765,2e-05,3.85432]
[1780170750721,42.97,73932.02,0.0,0.97765,2e-05,3.85432]
[1780170751892,42.97,73932.02,0.0,0.97765,2e-05,3.85431]
[1780170751974,42.97,73932.02,0.0,0.97765,2e-05,3.85431]
[1780170752075,42.97,73931.42,0.0,0.97765,2e-05,3.85387]
[1780170757954,42.97,73931.11,0.0,0.97764,2e-05,3.85456]
[1780170762989,42.96,73930.71,0.0,0.97764,2e-05,3.85548]
[1780170765054,42.96,73929.53,0.0,0.97762,2e-05,3.85834]
[1780170765220,42.96,73929.53,0.0,0.97762,2e-05,3.85834]
[1780170771304,42.96,73925.69,0.0,0.97755,2e-05,3.86753]
[1780170771470,42.96,73925.69,0.0,0.97755,2e-05,3.86753]
[1780170773244,42.96,73924.15,0.0,0.97752,2e-05,3.87122]
[1780170773475,42.96,73924.15,0.0,0.97752,2e-05,3.87122]
[1780170773576,42.96,73924.1,0.0,0.97752,2e-05,3.8713]
[1780170779101,42.96,73924.44,0.0,0.97753,2e-05,3.87024]
[1780170784136,42.96,73924.33,0.0,0.97753,2e-05,3.87033]
[1780170785795,42.96,73924.33,0.0,0.97753,2e-05,3.87033]
[1780170785972,42.96,73924.33,0.0,0.97753,2e-05,3.87025]
[1780170788164,42.96,73928.55,0.0,0.9776,2e-05,3.85989]
[1780170791240,42.96,73928.65,0.0,0.97761,2e-05,3.85963]
[1780170791473,42.96,73928.65,0.0,0.97761,2e-05,3.85963]
[1780170791739,42.96,73928.65,0.0,0.97761,2e-05,3.85963]
[1780170791823,42.96,73929.48,0.0,0.97762,2e-05,3.85757]
[1780170791973,42.96,73929.48,0.0,0.97762,2e-05,3.85757]
[1780170798234,42.96,73934.28,0.0,0.9777,2e-05,3.84594]
[1780170799327,42.96,73934.28,0.0,0.9777,2e-05,3.84594]
[1780170799473,42.96,73934.28,0.0,0.9777,2e-05,3.84594]
[1780170803808,42.96,73934.22,0.0,0.9777,2e-05,3.84613]
[1780170803821,42.96,73935.2,0.0,0.97772,2e-05,3.84378]
[1780170803974,42.96,73935.2,0.0,0.97772,2e-05,3.84378]
[1780170804707,42.96,73935.2,0.0,0.97772,2e-05,3.84378]
[1780170804721,42.96,73935.2,0.0,0.97772,2e-05,3.84378]
[1780170809583,42.96,73934.32,0.0,0.9777,2e-05,3.84597]
[1780170809721,42.96,73934.32,0.0,0.9777,2e-05,3.84597]
[1780170811025,42.96,73937.36,0.0,0.97775,2e-05,3.83862]
[1780170811221,42.96,73937.36,0.0,0.97775,2e-05,3.83862]
[1780170811325,42.96,73937.68,0.0,0.97777,2e-05,3.83599]
[1780170819381,42.96,73939.53,0.0,0.9778,2e-05,3.83176]
[1780170820750,42.96,73939.53,0.0,0.9778,2e-05,3.83176]
[1780170820969,42.96,73939.53,0.0,0.9778,2e-05,3.83176]
[1780170825433,42.96,73928.23,0.0,0.9776,2e-05,3.85941]
[1780170826440,42.96,73926.03,0.0,0.97757,2e-05,3.86475]
[1780170828273,42.96,73926.16,0.0,0.97757,2e-05,3.86441]
[1780170828472,42.96,73926.16,0.0,0.97757,2e-05,3.86441]
[1780170828528,42.96,73926.37,0.0,0.97757,2e-05,3.86388]
[1780170833621,42.96,73926.15,0.0,0.97757,2e-05,3.86434]
[1780170835224,42.96,73925.53,0.0,0.97756,2e-05,3.86581]
[1780170840538,42.96,73924.93,0.0,0.97755,2e-05,3.86713]
[1780170841740,42.96,73924.93,0.0,0.97755,2e-05,3.86713]
[1780170841970,42.96,73924.93,0.0,0.97755,2e-05,3.86713]
[1780170841806,42.96,73924.93,0.0,0.97755,2e-05,3.8671]
[1780170846948,42.96,73926.43,0.0,0.97758,2e-05,3.86335]
[1780170847005,42.96,73926.43,0.0,0.97758,2e-05,3.86335]
[1780170847333,42.96,73927.0,0.0,0.97759,2e-05,3.86193]
[1780170852621,42.96,73925.1,0.0,0.97756,2e-05,3.86643]
[1780170858664,42.96,73925.36,0.0,0.97756,2e-05,3.86561]
[1780170863699,42.96,73925.72,0.0,0.97757,2e-05,3.86457]
[1780170868507,42.96,73926.95,0.0,0.97759,2e-05,3.86145]
[1780170868723,42.96,73926.95,0.0,0.97759,2e-05,3.86145]
[1780170868824,42.96,73926.95,0.0,0.97759,2e-05,3.86142]
[1780170870490,42.96,73926.95,0.0,0.97759,2e-05,3.86142]
[1780170870721,42.96,73926.95,0.0,0.97759,2e-05,3.86142]
[1780170875785,42.96,73931.51,0.0,0.97768,2e-05,3.84829]
[1780170879234,42.96,73932.4,0.0,0.97769,2e-05,3.84612]
[1780170879475,42.96,73932.4,0.0,0.97769,2e-05,3.84612]
[1780170879576,42.96,73932.4,0.0,0.97769,2e-05,3.84613]
[1780170880818,42.96,73932.4,0.0,0.97769,2e-05,3.84613]
[1780170880977,42.96,73932.4,0.0,0.97769,2e-05,3.84613]
[1780170888876,42.96,73932.33,0.0,0.97769,2e-05,3.84634]
[1780170893911,42.96,73932.98,0.0,0.9777,2e-05,3.84481]
[1780170896187,42.96,73932.07,0.0,0.97769,2e-05,3.84703]
[1780170896222,42.96,73932.07,0.0,0.97769,2e-05,3.84703]
[1780170896288,42.96,73932.07,0.0,0.97769,2e-05,3.84704]
[1780170898890,42.96,73932.09,0.0,0.97769,2e-05,3.847]
[1780170898978,42.96,73932.09,0.0,0.97769,2e-05,3.847]
[1780170905995,42.96,73932.32,0.0,0.97769,2e-05,3.84651]
[1780170910419,42.96,73932.44,0.0,0.97769,2e-05,3.84623]
[1780170910472,42.96,73932.44,0.0,0.97769,2e-05,3.84623]
[1780170910520,42.96,73932.44,0.0,0.97769,2e-05,3.84625]
[1780170912621,42.96,73932.44,0.0,0.97769,2e-05,3.84625]
[1780170912733,42.96,73932.44,0.0,0.97769,2e-05,3.84625]
[1780170918079,42.96,73932.44,0.0,0.97769,2e-05,3.84634]
[1780170923114,42.96,73932.32,0.0,0.97769,2e-05,3.84668]
[1780170928201,42.96,73931.52,0.0,0.97768,2e-05,3.84866]
[1780170928220,42.96,73931.52,0.0,0.97768,2e-05,3.84866]
[1780170928302,42.96,73931.46,0.0,0.97768,2e-05,3.84881]
[1780170930256,42.96,73931.83,0.0,0.97768,2e-05,3.84792]
[1780170930471,42.96,73931.83,0.0,0.97768,2e-05,3.84792]
[1780170936205,42.96,73932.38,0.0,0.9777,2e-05,3.84478]
[1780170946275,42.96,73932.38,0.0,0.9777,2e-05,3.84494]
[1780170952317,42.96,73933.68,0.0,0.97772,2e-05,3.84187]
[1780170954533,42.96,73935.42,0.0,0.97775,2e-05,3.83767]
[1780170954719,42.96,73935.42,0.0,0.97775,2e-05,3.83767]
[1780170954820,42.96,73936.17,0.0,0.97776,2e-05,3.83588]
[1780170955963,42.96,73936.17,0.0,0.97776,2e-05,3.83588]
[1780170955969,42.96,73936.17,0.0,0.97776,2e-05,3.83588]
[1780170962387,42.96,73935.99,0.0,0.97776,2e-05,3.83656]
[1780170967423,42.96,73928.59,0.0,0.97763,2e-05,3.85466]
[1780170969336,42.96,73928.29,0.0,0.97763,2e-05,3.85539]
[1780170969473,42.96,73928.29,0.0,0.97763,2e-05,3.85539]
[1780170970016,42.96,73928.29,0.0,0.97763,2e-05,3.85539]
[1780170970057,42.96,73928.29,0.0,0.97763,2e-05,3.85537]
[1780170970225,42.96,73928.29,0.0,0.97763,2e-05,3.85537]
[1780170975480,42.96,73928.26,0.0,0.97763,2e-05,3.85541]
[1780170978216,42.96,73928.26,0.0,0.97763,2e-05,3.85541]
[1780170978473,42.96,73928.26,0.0,0.97763,2e-05,3.85541]
[1780170978500,42.96,73928.22,0.0,0.97763,2e-05,3.85547]
[1780170980596,42.96,73928.22,0.0,0.97763,2e-05,3.85547]
[1780170980722,42.96,73928.22,0.0,0.97763,2e-05,3.85547]
[1780170989578,42.96,73929.03,0.0,0.97764,2e-05,3.85336]
[1780170994613,42.96,73929.64,0.0,0.97766,2e-05,3.84992]
[1780170999649,42.96,73930.32,0.0,0.97767,2e-05,3.84821]
[1780171002510,42.96,73932.09,0.0,0.9777,2e-05,3.8439]
[1780171002724,42.96,73932.09,0.0,0.9777,2e-05,3.8439]
[1780171002825,42.96,73932.09,0.0,0.9777,2e-05,3.84391]
[1780171005223,42.96,73932.4,0.0,0.97771,2e-05,3.84316]
[1780171005474,42.96,73932.4,0.0,0.97771,2e-05,3.84316]
[1780171011733,42.96,73932.25,0.0,0.97771,2e-05,3.84356]
[1780171014527,42.96,73931.7,0.0,0.9777,2e-05,3.84491]
[1780171014723,42.96,73931.7,0.0,0.9777,2e-05,3.84491]
[1780171014754,42.96,73929.18,0.0,0.97765,2e-05,3.85104]
[1780171017412,42.96,73928.84,0.0,0.97765,2e-05,3.85186]
[1780171017470,42.96,73928.84,0.0,0.97765,2e-05,3.85186]
[1780171020798,42.96,73918.1,0.0,0.97747,2e-05,3.87801]
[1780171021805,42.96,73917.99,0.0,0.97746,2e-05,3.87822]
[1780171022296,42.96,73917.99,0.0,0.97746,2e-05,3.87822]
[1780171022472,42.96,73917.99,0.0,0.97746,2e-05,3.87822]
[1780171022812,42.96,73917.91,0.0,0.97746,2e-05,3.87836]
[1780171024958,42.96,73917.91,0.0,0.97746,2e-05,3.87836]
[1780171024987,42.96,73917.91,0.0,0.97746,2e-05,3.87836]
[1780171028854,42.96,73925.05,0.0,0.97759,2e-05,3.86057]
[1780171031879,42.96,73925.25,0.0,0.97759,2e-05,3.86001]
[1780171031973,42.96,73925.25,0.0,0.97759,2e-05,3.86001]
[1780171031981,42.96,73925.32,0.0,0.97759,2e-05,3.85981]
[1780171035677,42.96,73925.32,0.0,0.97759,2e-05,3.85975]
[1780171035720,42.96,73925.32,0.0,0.97759,2e-05,3.85975]
[1780171040938,42.96,73926.39,0.0,0.97761,2e-05,3.85693]
[1780171041712,42.96,73926.39,0.0,0.97761,2e-05,3.85693]
[1780171041722,42.96,73926.39,0.0,0.97761,2e-05,3.85693]
[1780171041945,42.96,73926.62,0.0,0.97762,2e-05,3.85634]
[1780171043717,42.96,73926.62,0.0,0.97762,2e-05,3.85634]
[1780171043972,42.96,73926.62,0.0,0.97762,2e-05,3.85634]
[1780171052021,42.96,73928.69,0.0,0.97766,2e-05,3.84919]
[1780171057057,42.96,73928.96,0.0,0.97767,2e-05,3.84847]
[1780171058411,42.96,73929.34,0.0,0.97768,2e-05,3.84754]
[1780171058471,42.96,73929.34,0.0,0.97768,2e-05,3.84754]
[1780171059072,42.96,73928.27,0.0,0.97766,2e-05,3.85013]
[1780171060365,42.96,73928.37,0.0,0.97766,2e-05,3.84989]
[1780171060470,42.96,73928.37,0.0,0.97766,2e-05,3.84989]
[1780171066121,42.96,73928.45,0.0,0.97766,2e-05,3.84963]
[1780171071156,42.96,73928.89,0.0,0.97767,2e-05,3.84851]
[1780171076191,42.96,73928.61,0.0,0.97766,2e-05,3.84916]
[1780171082233,42.96,73927.07,0.0,0.97764,2e-05,3.85285]
[1780171085592,42.96,73926.99,0.0,0.97764,2e-05,3.85303]
[1780171085720,42.96,73926.99,0.0,0.97764,2e-05,3.85303]
[1780171085796,42.96,73926.99,0.0,0.97764,2e-05,3.853]
[1780171090454,42.96,73924.39,0.0,0.97759,2e-05,3.85924]
[1780171090472,42.96,73924.39,0.0,0.97759,2e-05,3.85924]
[1780171096331,42.96,73924.07,0.0,0.97759,2e-05,3.8598]
[1780171098823,42.96,73924.07,0.0,0.97759,2e-05,3.8598]
[1780171098970,42.96,73924.07,0.0,0.97759,2e-05,3.8598]
[1780171099071,42.96,73923.73,0.0,0.97758,2e-05,3.86057]
[1780171099994,42.96,73923.73,0.0,0.97758,2e-05,3.86057]
[1780171100228,42.96,73923.73,0.0,0.97758,2e-05,3.86057]
[1780171105394,42.96,73923.32,0.0,0.97758,2e-05,3.86136]
[1780171110429,42.96,73923.79,0.0,0.97759,2e-05,3.86009]
[1780171115464,42.96,73923.38,0.0,0.97759,2e-05,3.85908]
[1780171119726,42.96,73923.19,0.0,0.97759,2e-05,3.85949]
[1780171119972,42.96,73923.19,0.0,0.97759,2e-05,3.85949]
[1780171119995,42.96,73923.15,0.0,0.97759,2e-05,3.85953]
[1780171121954,42.96,73923.44,0.0,0.97759,2e-05,3.85879]
[1780171121975,42.96,73923.44,0.0,0.97759,2e-05,3.85879]
[1780171127547,42.96,73923.04,0.0,0.97759,2e-05,3.85954]
[1780171133589,42.96,73922.72,0.0,0.97758,2e-05,3.86008]
[1780171144666,42.95,73922.13,0.0,0.97758,2e-05,3.86102]
[1780171148985,42.95,73920.11,0.0,0.97754,2e-05,3.86579]
[1780171149220,42.95,73920.11,0.0,0.97754,2e-05,3.86579]
[1780171149228,42.95,73920.11,0.0,0.97755,2e-05,3.86568]
[1780171152599,42.95,73919.53,0.0,0.97754,2e-05,3.86697]
[1780171152724,42.95,73919.53,0.0,0.97754,2e-05,3.86697]
[1780171154737,42.95,73913.92,0.0,0.97744,2e-05,3.8805]
[1780171156153,42.95,73913.92,0.0,0.97744,2e-05,3.8805]
[1780171156220,42.95,73913.92,0.0,0.97744,2e-05,3.8805]
[1780171156254,42.95,73913.81,0.0,0.97744,2e-05,3.8806]
[1780171156751,42.95,73910.77,0.0,0.97739,2e-05,3.88805]
[1780171158596,42.95,73910.77,0.0,0.97739,2e-05,3.88805]
[1780171158721,42.95,73910.77,0.0,0.97739,2e-05,3.88805]
[1780171167828,42.95,73910.28,0.0,0.97739,2e-05,3.88815]
[1780171174877,42.95,73909.96,0.0,0.9774,2e-05,3.88635]
[1780171179912,42.95,73909.82,0.0,0.9774,2e-05,3.88621]
[1780171183460,42.94,73909.94,0.0,0.9774,2e-05,3.88564]
[1780171183471,42.94,73909.94,0.0,0.9774,2e-05,3.88564]
[1780171183556,42.94,73909.94,0.0,0.9774,2e-05,3.88554]
[1780171187968,42.94,73912.73,0.0,0.97745,2e-05,3.87834]
[1780171188941,42.94,73912.73,0.0,0.97745,2e-05,3.87834]
[1780171188973,42.94,73912.73,0.0,0.97745,2e-05,3.87834]
[1780171189110,42.94,73914.52,0.0,0.97748,2e-05,3.87388]
[1780171190840,42.94,73914.52,0.0,0.97748,2e-05,3.87388]
[1780171190972,42.94,73914.52,0.0,0.97748,2e-05,3.87388]
[1780171198038,42.94,73914.76,0.0,0.97749,2e-05,3.87267]
[1780171201872,42.94,73915.21,0.0,0.9775,2e-05,3.87136]
[1780171201969,42.94,73915.21,0.0,0.9775,2e-05,3.87136]
[1780171202131,42.94,73915.21,0.0,0.9775,2e-05,3.87129]
[1780171206150,42.94,73915.47,0.0,0.97751,2e-05,3.87046]
[1780171206224,42.94,73915.47,0.0,0.97751,2e-05,3.87046]
[1780171211129,42.94,73918.38,0.0,0.97756,2e-05,3.863]
[1780171213361,42.94,73918.41,0.0,0.97756,2e-05,3.86287]
[1780171213472,42.94,73918.55,0.0,0.97756,2e-05,3.86248]
[1780171219185,42.94,73919.03,0.0,0.97757,2e-05,3.86102]
[1780171224223,42.94,73918.01,0.0,0.97756,2e-05,3.86327]
[1780171229258,42.94,73917.66,0.0,0.97755,2e-05,3.86387]
[1780171234972,42.94,73916.58,0.0,0.97755,2e-05,3.86439]
[1780171235220,42.94,73916.58,0.0,0.97755,2e-05,3.86439]
[1780171235231,42.94,73916.58,0.0,0.97755,2e-05,3.86428]
[1780171235470,42.94,73916.58,0.0,0.97755,2e-05,3.86428]
[1780171243356,42.93,73913.36,0.0,0.9775,2e-05,3.87166]
[1780171245362,42.93,73913.51,0.0,0.9775,2e-05,3.87122]
[1780171245471,42.93,73913.41,0.0,0.9775,2e-05,3.87139]
[1780171248857,42.93,73913.37,0.0,0.9775,2e-05,3.87135]
[1780171248972,42.93,73913.37,0.0,0.9775,2e-05,3.87135]
[1780171249398,42.93,73913.41,0.0,0.9775,2e-05,3.87105]
[1780171257454,42.93,73913.41,0.0,0.9775,2e-05,3.87048]
[1780171266688,42.93,73914.47,0.0,0.97752,2e-05,3.86761]
[1780171266724,42.93,73914.47,0.0,0.97752,2e-05,3.86761]
[1780171272559,42.93,73914.44,0.0,0.97753,2e-05,3.86698]
[1780171277598,42.93,73914.51,0.0,0.97753,2e-05,3.86649]
[1780171282629,42.93,73914.99,0.0,0.97754,2e-05,3.865]
[1780171285561,42.93,73915.5,0.0,0.97755,2e-05,3.86364]
[1780171285724,42.93,73915.5,0.0,0.97755,2e-05,3.86364]
[1780171287631,42.93,73915.5,0.0,0.97755,2e-05,3.86358]
[1780171287719,42.93,73915.5,0.0,0.97755,2e-05,3.86358]
[1780171287731,42.93,73915.5,0.0,0.97755,2e-05,3.86347]
[1780171292182,42.93,73915.39,0.0,0.97755,2e-05,3.86357]
[1780171292222,42.93,73915.39,0.0,0.97755,2e-05,3.86357]
[1780171298741,42.92,73913.73,0.0,0.97754,2e-05,3.86532]
[1780171304023,42.92,73913.12,0.0,0.97753,2e-05,3.86657]
[1780171304223,42.92,73913.12,0.0,0.97753,2e-05,3.86657]
[1780171305444,42.92,73913.08,0.0,0.97753,2e-05,3.86661]
[1780171305471,42.92,73913.08,0.0,0.97753,2e-05,3.86661]
[1780171305790,42.92,73913.04,0.0,0.97753,2e-05,3.86659]
[1780171311832,42.92,73912.54,0.0,0.97752,2e-05,3.86744]
[1780171314855,42.92,73912.41,0.0,0.97752,2e-05,3.86763]
[1780171314975,42.92,73912.41,0.0,0.97752,2e-05,3.86763]
[1780171321905,42.92,73912.52,0.0,0.97753,2e-05,3.86687]
[1780171330968,42.92,73912.48,0.0,0.97753,2e-05,3.86643]
[1780171336816,42.92,73912.53,0.0,0.97753,2e-05,3.86606]
[1780171336973,42.92,73912.53,0.0,0.97753,2e-05,3.86606]
[1780171338817,42.92,73912.49,0.0,0.97753,2e-05,3.86598]
[1780171338973,42.92,73912.49,0.0,0.97753,2e-05,3.86598]
[1780171339024,42.92,73912.25,0.0,0.97753,2e-05,3.86651]
[1780171341038,42.92,73907.76,0.0,0.97745,2e-05,3.87736]
[1780171342885,42.92,73907.43,0.0,0.97745,2e-05,3.87809]
[1780171342976,42.92,73907.43,0.0,0.97745,2e-05,3.87809]
[1780171348087,42.92,73903.39,0.0,0.97738,2e-05,3.88751]
[1780171350028,42.91,73903.46,0.0,0.97738,2e-05,3.88725]
[1780171350225,42.91,73903.46,0.0,0.97738,2e-05,3.88725]
[1780171350245,42.91,73903.46,0.0,0.97738,2e-05,3.88716]
[1780171353796,42.91,73903.43,0.0,0.97739,2e-05,3.88524]
[1780171353970,42.91,73903.43,0.0,0.97739,2e-05,3.88524]
[1780171359164,42.91,73903.25,0.0,0.9774,2e-05,3.885]
[1780171361934,42.91,73902.68,0.0,0.97739,2e-05,3.88623]
[1780171361972,42.91,73902.68,0.0,0.97739,2e-05,3.88623]
[1780171363393,42.91,73900.62,0.0,0.97735,2e-05,3.8912]
[1780171363471,42.91,73900.62,0.0,0.97735,2e-05,3.8912]
[1780171363494,42.91,73899.97,0.0,0.97734,2e-05,3.8926]
[1780171365206,42.91,73894.69,0.0,0.97725,2e-05,3.90549]
[1780171366213,42.91,73890.2,0.0,0.97717,2e-05,3.91643]
[1780171367568,42.91,73890.06,0.0,0.97717,2e-05,3.91664]
[1780171367727,42.91,73890.06,0.0,0.97717,2e-05,3.91664]
[1780171373262,42.91,73892.96,0.0,0.97723,2e-05,3.90866]
[1780171374115,42.91,73892.96,0.0,0.97723,2e-05,3.90866]
[1780171374221,42.91,73892.96,0.0,0.97723,2e-05,3.90866]
[1780171374321,42.91,73892.96,0.0,0.97723,2e-05,3.90852]
[1780171378885,42.91,73892.64,0.0,0.97723,2e-05,3.90878]
[1780171378979,42.91,73892.64,0.0,0.97723,2e-05,3.90878]
[1780171384340,42.9,73890.93,0.0,0.9772,2e-05,3.91221]
[1780171387361,42.9,73886.93,0.0,0.97714,2e-05,3.92166]
[1780171387964,42.9,73886.93,0.0,0.97714,2e-05,3.92166]
[1780171387973,42.9,73886.93,0.0,0.97714,2e-05,3.92166]
[1780171391299,42.9,73883.76,0.0,0.97708,2e-05,3.92903]
[1780171391470,42.9,73883.76,0.0,0.97708,2e-05,3.92903]
[1780171391325,42.9,73883.76,0.0,0.97709,2e-05,3.92886]
[1780171394408,42.9,73882.42,0.0,0.97706,2e-05,3.93185]
[1780171394470,42.9,73882.42,0.0,0.97706,2e-05,3.93185]
[1780171401768,42.9,73882.13,0.0,0.97707,2e-05,3.9312]
[1780171401969,42.9,73882.13,0.0,0.97707,2e-05,3.9312]
[1780171403722,42.9,73881.46,0.0,0.97706,2e-05,3.93269]
[1780171403975,42.9,73881.46,0.0,0.97706,2e-05,3.93269]
[1780171403993,42.89,73881.46,0.0,0.97706,2e-05,3.93235]
[1780171407440,42.89,73877.85,0.0,0.977,2e-05,3.94096]
[1780171407470,42.89,73877.85,0.0,0.977,2e-05,3.94096]
[1780171412540,42.89,73875.13,0.0,0.97697,2e-05,3.94446]
[1780171413468,42.89,73875.13,0.0,0.97697,2e-05,3.94446]
[1780171413547,42.89,73875.1,0.0,0.97697,2e-05,3.94434]
[1780171413731,42.89,73875.1,0.0,0.97697,2e-05,3.94434]
[1780171416349,42.89,73871.94,0.0,0.97692,2e-05,3.9518]
[1780171416476,42.89,73871.94,0.0,0.97692,2e-05,3.9518]
[1780171421602,42.88,73870.99,0.0,0.97691,2e-05,3.95291]
[1780171427530,42.88,73873.49,0.0,0.97696,2e-05,3.94586]
[1780171427721,42.88,73874.87,0.0,0.97699,2e-05,3.94223]
[1780171431156,42.88,73874.95,0.0,0.97699,2e-05,3.94146]
[1780171431222,42.88,73874.95,0.0,0.97699,2e-05,3.94146]
[1780171431257,42.88,73876.03,0.0,0.97701,2e-05,3.93859]
[1780171436708,42.88,73876.1,0.0,0.97702,2e-05,3.93737]
[1780171441743,42.87,73876.06,0.0,0.97703,2e-05,3.93664]
[1780171445771,42.87,73872.14,0.0,0.97696,2e-05,3.94569]
[1780171447071,42.87,73872.14,0.0,0.97696,2e-05,3.94569]
[1780171447220,42.87,73872.14,0.0,0.97696,2e-05,3.94569]
[1780171451000,42.87,73868.41,0.0,0.9769,2e-05,3.95421]
[1780171451219,42.87,73868.41,0.0,0.9769,2e-05,3.95421]
[1780171451554,42.87,73868.41,0.0,0.9769,2e-05,3.95421]
[1780171451725,42.87,73867.34,0.0,0.97688,2e-05,3.95667]
[1780171451813,42.87,73868.44,0.0,0.9769,2e-05,3.95373]
[1780171456848,42.87,73867.01,0.0,0.97689,2e-05,3.95628]
[1780171462890,42.86,73866.76,0.0,0.97689,2e-05,3.9557]
[1780171464644,42.86,73866.76,0.0,0.97689,2e-05,3.9557]
[1780171464721,42.86,73866.76,0.0,0.97689,2e-05,3.9557]
[1780171469940,42.86,73864.32,0.0,0.97686,2e-05,3.96036]
[1780171472334,42.86,73864.32,0.0,0.97686,2e-05,3.96036]
[1780171472469,42.86,73864.32,0.0,0.97686,2e-05,3.96036]
[1780171475983,42.86,73857.15,0.0,0.97675,2e-05,3.97508]
[1780171476884,42.86,73857.15,0.0,0.97675,2e-05,3.97508]
[1780171476970,42.86,73857.15,0.0,0.97675,2e-05,3.97508]
[1780171480829,42.85,73854.01,0.0,0.9767,2e-05,3.982]
[1780171480983,42.85,73854.01,0.0,0.9767,2e-05,3.982]
[1780171481436,42.85,73853.9,0.0,0.9767,2e-05,3.98204]
[1780171487635,42.85,73853.46,0.0,0.9767,2e-05,3.9822]
[1780171488106,42.85,73844.63,0.0,0.97655,2e-05,4.00365]
[1780171488977,42.85,73844.63,0.0,0.97655,2e-05,4.00365]
[1780171494112,42.84,73840.74,0.0,0.97649,2e-05,4.01185]
[1780171497455,42.84,73840.28,0.0,0.97648,2e-05,4.01244]
[1780171497472,42.84,73840.28,0.0,0.97648,2e-05,4.01244]
[1780171497488,42.84,73840.25,0.0,0.97648,2e-05,4.01223]
[1780171500154,42.84,73836.11,0.0,0.97642,2e-05,4.02179]
[1780171502168,42.84,73842.84,0.0,0.97654,2e-05,4.00423]
[1780171507523,42.83,73843.08,0.0,0.97655,2e-05,4.00254]
[1780171507727,42.83,73843.08,0.0,0.97655,2e-05,4.00227]
[1780171513245,42.83,73842.87,0.0,0.97656,2e-05,4.00119]
[1780171518280,42.83,73849.08,0.0,0.97668,2e-05,3.98426]
[1780171520869,42.82,73850.14,0.0,0.9767,2e-05,3.98137]
[1780171520979,42.82,73850.14,0.0,0.9767,2e-05,3.98137]
[1780171521507,42.82,73850.14,0.0,0.9767,2e-05,3.98137]
[1780171521562,42.82,73850.11,0.0,0.97671,2e-05,3.98098]
[1780171521720,42.82,73850.11,0.0,0.97671,2e-05,3.98098]
[1780171527345,42.82,73849.76,0.0,0.97671,2e-05,3.98052]
[1780171532380,42.82,73850.93,0.0,0.97675,2e-05,3.97456]
[1780171535401,42.81,73859.4,0.0,0.9769,2e-05,3.95279]
[1780171536408,42.81,73864.96,0.0,0.977,2e-05,3.93879]
[1780171538146,42.81,73865.33,0.0,0.97701,2e-05,3.93773]
[1780171538225,42.81,73865.33,0.0,0.97701,2e-05,3.93773]
[1780171538422,42.81,73865.06,0.0,0.97701,2e-05,3.93826]
[1780171541709,42.81,73868.47,0.0,0.97707,2e-05,3.92952]
[1780171541722,42.81,73868.47,0.0,0.97707,2e-05,3.92952]
[1780171547486,42.81,73870.27,0.0,0.9771,2e-05,3.92418]
[1780171552521,42.81,73869.51,0.0,0.9771,2e-05,3.92546]
[1780171557556,42.81,73871.32,0.0,0.97713,2e-05,3.92035]
[1780171558213,42.81,73871.32,0.0,0.97713,2e-05,3.92035]
[1780171558225,42.81,73871.32,0.0,0.97713,2e-05,3.92035]
[1780171558563,42.81,73870.63,0.0,0.97712,2e-05,3.92194]
[1780171559062,42.81,73870.63,0.0,0.97712,2e-05,3.92194]
[1780171559222,42.81,73870.63,0.0,0.97712,2e-05,3.92194]
[1780171564652,42.8,73870.08,0.0,0.97711,2e-05,3.9227]
[1780171580441,42.8,73870.14,0.0,0.97712,2e-05,3.92155]
[1780171580473,42.8,73870.14,0.0,0.97712,2e-05,3.92155]
[1780171580479,42.8,73870.14,0.0,0.97713,2e-05,3.92043]
[1780171580974,42.8,73870.14,0.0,0.97713,2e-05,3.92043]
[1780171588998,42.8,73870.01,0.0,0.97713,2e-05,3.92013]
[1780171592458,42.8,73870.01,0.0,0.97714,2e-05,3.91963]
[1780171592474,42.8,73870.01,0.0,0.97714,2e-05,3.91963]
[1780171592559,42.79,73870.01,0.0,0.97715,2e-05,3.91735]
[1780171593086,42.79,73870.01,0.0,0.97715,2e-05,3.91735]
[1780171593222,42.79,73870.01,0.0,0.97715,2e-05,3.91735]
[1780171597837,42.79,73876.65,0.0,0.97727,2e-05,3.9002]
[1780171600285,42.79,73878.75,0.0,0.97731,2e-05,3.89493]
[1780171600478,42.79,73878.75,0.0,0.97731,2e-05,3.89493]
[1780171600571,42.79,73878.78,0.0,0.97731,2e-05,3.89478]
[1780171601304,42.79,73878.78,0.0,0.97731,2e-05,3.89478]
[1780171601471,42.79,73878.78,0.0,0.97731,2e-05,3.89478]
[1780171606900,42.79,73880.03,0.0,0.97733,2e-05,3.89116]
[1780171611935,42.79,73884.24,0.0,0.97741,2e-05,3.88049]
[1780171614616,42.79,73884.62,0.0,0.97742,2e-05,3.8795]
[1780171614727,42.79,73884.62,0.0,0.97742,2e-05,3.8795]
[1780171614717,42.79,73884.9,0.0,0.97742,2e-05,3.87877]
[1780171615614,42.79,73884.9,0.0,0.97742,2e-05,3.87877]
[1780171615723,42.79,73884.9,0.0,0.97742,2e-05,3.87877]
[1780171615667,42.79,73885.22,0.0,0.97743,2e-05,3.87793]
[1780171618637,42.79,73885.21,0.0,0.97743,2e-05,3.87786]
[1780171625026,42.79,73884.89,0.0,0.97742,2e-05,3.87827]
[1780171630061,42.79,73887.73,0.0,0.97748,2e-05,3.87105]
[1780171633467,42.79,73887.73,0.0,0.97748,2e-05,3.87105]
[1780171633733,42.79,73887.73,0.0,0.97748,2e-05,3.87105]
[1780171633646,42.79,73887.83,0.0,0.97748,2e-05,3.87069]
[1780171634383,42.79,73887.83,0.0,0.97748,2e-05,3.87069]
[1780171634471,42.79,73887.83,0.0,0.97748,2e-05,3.87069]
[1780171634542,42.79,73887.83,0.0,0.97748,2e-05,3.87065]
[1780171640131,42.79,73887.86,0.0,0.97748,2e-05,3.87035]
[1780171645166,42.79,73888.81,0.0,0.9775,2e-05,3.86784]
[1780171650201,42.79,73888.68,0.0,0.9775,2e-05,3.86798]
[1780171655236,42.78,73887.82,0.0,0.97749,2e-05,3.86802]
[1780171656433,42.78,73887.82,0.0,0.97749,2e-05,3.86802]
[1780171656475,42.78,73887.82,0.0,0.97749,2e-05,3.86802]
[1780171656723,42.78,73888.1,0.0,0.9775,2e-05,3.86729]
[1780171657995,42.78,73888.24,0.0,0.9775,2e-05,3.86691]
[1780171658222,42.78,73888.24,0.0,0.9775,2e-05,3.86691]
[1780171664299,42.78,73890.13,0.0,0.97754,2e-05,3.86204]
[1780171668589,42.78,73892.91,0.0,0.97758,2e-05,3.85516]
[1780171668725,42.78,73892.91,0.0,0.97758,2e-05,3.85516]
[1780171668752,42.78,73893.05,0.0,0.97759,2e-05,3.8548]
[1780171669238,42.78,73893.05,0.0,0.97759,2e-05,3.8548]
[1780171669472,42.78,73893.05,0.0,0.97759,2e-05,3.8548]
[1780171675375,42.78,73892.91,0.0,0.97759,2e-05,3.85503]
[1780171681418,42.78,73894.05,0.0,0.97761,2e-05,3.85215]
[1780171681924,42.78,73894.05,0.0,0.97761,2e-05,3.85215]
[1780171681972,42.78,73894.05,0.0,0.97761,2e-05,3.85215]
[1780171682026,42.78,73894.05,0.0,0.97761,2e-05,3.85214]
[1780171683145,42.78,73894.05,0.0,0.97761,2e-05,3.85214]
[1780171683226,42.78,73894.05,0.0,0.97761,2e-05,3.85214]
[1780171691490,42.78,73894.6,0.0,0.97762,2e-05,3.85069]
[1780171692721,42.78,73894.6,0.0,0.97762,2e-05,3.85069]
[1780171693454,42.78,73894.63,0.0,0.97762,2e-05,3.85061]
[1780171693472,42.78,73894.63,0.0,0.97762,2e-05,3.85061]
[1780171693555,42.78,73895.01,0.0,0.97762,2e-05,3.84967]
[1780171694287,42.78,73895.01,0.0,0.97762,2e-05,3.84967]
[1780171694477,42.78,73895.01,0.0,0.97762,2e-05,3.84967]
[1780171700553,42.78,73894.51,0.0,0.97761,2e-05,3.85082]
[1780171705588,42.78,73893.68,0.0,0.9776,2e-05,3.85278]
[1780171709087,42.78,73894.43,0.0,0.97761,2e-05,3.85091]
[1780171709223,42.78,73894.43,0.0,0.97761,2e-05,3.85091]
[1780171709615,42.78,73894.45,0.0,0.97761,2e-05,3.85085]
[1780171710332,42.78,73894.45,0.0,0.97761,2e-05,3.85085]
[1780171710473,42.78,73894.45,0.0,0.97761,2e-05,3.85085]
[1780171716665,42.78,73894.52,0.0,0.97763,2e-05,3.8487]
[1780171723714,42.78,73894.72,0.0,0.97763,2e-05,3.84815]
[1780171728749,42.78,73894.63,0.0,0.97763,2e-05,3.84832]
[1780171731911,42.78,73894.23,0.0,0.97762,2e-05,3.84928]
[1780171731972,42.78,73894.32,0.0,0.97762,2e-05,3.84905]
[1780171732072,42.78,73894.32,0.0,0.97762,2e-05,3.84904]
[1780171733403,42.78,73894.32,0.0,0.97762,2e-05,3.84904]
[1780171733476,42.78,73894.32,0.0,0.97762,2e-05,3.84904]
[1780171738922,42.78,73893.58,0.0,0.97761,2e-05,3.8508]
[1780171752916,42.78,73893.62,0.0,0.97761,2e-05,3.85047]
[1780171760973,42.78,73893.33,0.0,0.97761,2e-05,3.85109]
[1780171762802,42.78,73893.33,0.0,0.97761,2e-05,3.85109]
[1780171762828,42.78,73893.61,0.0,0.97761,2e-05,3.85039]
[1780171762973,42.78,73893.61,0.0,0.97761,2e-05,3.85039]
[1780171763065,42.78,73893.61,0.0,0.97761,2e-05,3.85038]
[1780171764303,42.78,73893.61,0.0,0.97761,2e-05,3.85038]
[1780171764476,42.78,73893.61,0.0,0.97761,2e-05,3.85038]
[1780171770036,42.78,73892.74,0.0,0.9776,2e-05,3.85242]
[1780171771043,42.78,73889.46,0.0,0.97755,2e-05,3.85855]
[1780171773164,42.78,73889.39,0.0,0.97755,2e-05,3.85869]
[1780171773223,42.78,73889.39,0.0,0.97755,2e-05,3.85869]
[1780171773317,42.78,73888.81,0.0,0.97754,2e-05,3.86008]
[1780171774775,42.78,73888.81,0.0,0.97754,2e-05,3.86008]
[1780171774976,42.78,73889.01,0.0,0.97755,2e-05,3.85956]
[1780171777085,42.78,73884.99,0.0,0.97748,2e-05,3.86933]
[1780171782120,42.78,73884.96,0.0,0.97748,2e-05,3.86918]
[1780171783313,42.78,73884.96,0.0,0.97748,2e-05,3.86918]
[1780171783481,42.78,73884.96,0.0,0.97748,2e-05,3.86918]
[1780171783581,42.78,73884.96,0.0,0.97748,2e-05,3.86913]
[1780171784383,42.78,73884.96,0.0,0.97748,2e-05,3.86913]
[1780171784476,42.78,73884.96,0.0,0.97748,2e-05,3.86913]
[1780171790176,42.78,73885.93,0.0,0.9775,2e-05,3.86645]
[1780171802260,42.78,73885.38,0.0,0.97749,2e-05,3.86732]
[1780171804337,42.78,73885.38,0.0,0.97749,2e-05,3.86732]
[1780171804471,42.78,73885.38,0.0,0.97749,2e-05,3.86732]
[1780171804568,42.78,73885.64,0.0,0.9775,2e-05,3.8666]
[1780171805888,42.78,73885.64,0.0,0.9775,2e-05,3.8666]
[1780171805976,42.78,73885.64,0.0,0.9775,2e-05,3.8666]
[1780171807838,42.78,73885.45,0.0,0.97749,2e-05,3.86699]
[1780171813337,42.78,73885.37,0.0,0.9775,2e-05,3.86691]
[1780171815864,42.78,73885.37,0.0,0.9775,2e-05,3.86691]
[1780171815971,42.78,73885.37,0.0,0.9775,2e-05,3.86691]
[1780171817543,42.78,73885.37,0.0,0.9775,2e-05,3.86679]
[1780171817722,42.78,73885.37,0.0,0.9775,2e-05,3.86679]
[1780171817823,42.78,73879.41,0.0,0.97739,2e-05,3.8814]
[1780171821393,42.77,73873.87,0.0,0.9773,2e-05,3.89479]
[1780171824420,42.77,73870.18,0.0,0.97724,2e-05,3.90363]
[1780171826787,42.77,73867.83,0.0,0.9772,2e-05,3.90934]
[1780171826974,42.77,73867.83,0.0,0.9772,2e-05,3.90934]
[1780171832473,42.77,73866.61,0.0,0.97719,2e-05,3.90963]
[1780171833558,42.77,73866.61,0.0,0.97719,2e-05,3.90963]
[1780171833721,42.77,73866.61,0.0,0.97719,2e-05,3.90963]
[1780171847577,42.77,73867.29,0.0,0.97721,2e-05,3.90631]
[1780171852612,42.76,73867.42,0.0,0.97722,2e-05,3.90546]
[1780171857648,42.76,73869.73,0.0,0.97726,2e-05,3.89923]
[1780171859466,42.76,73869.76,0.0,0.97726,2e-05,3.89906]
[1780171859702,42.76,73869.76,0.0,0.97726,2e-05,3.89906]
[1780171859723,42.76,73869.76,0.0,0.97726,2e-05,3.89906]
[1780171859753,42.76,73869.86,0.0,0.97727,2e-05,3.89872]
[1780171865704,42.76,73869.89,0.0,0.97727,2e-05,3.89811]
[1780171870739,42.76,73869.18,0.0,0.97726,2e-05,3.89943]
[1780171875521,42.76,73868.15,0.0,0.97725,2e-05,3.90163]
[1780171875722,42.76,73868.15,0.0,0.97725,2e-05,3.90163]
[1780171875774,42.76,73867.71,0.0,0.97724,2e-05,3.90262]
[1780171877749,42.76,73866.43,0.0,0.97722,2e-05,3.9057]
[1780171877971,42.76,73866.43,0.0,0.97722,2e-05,3.9057]
[1780171883830,42.76,73866.34,0.0,0.97722,2e-05,3.90522]
[1780171889872,42.76,73866.62,0.0,0.97723,2e-05,3.90394]
[1780171891393,42.75,73866.99,0.0,0.97724,2e-05,3.90293]
[1780171891473,42.75,73866.99,0.0,0.97724,2e-05,3.90293]
[1780171891886,42.75,73866.64,0.0,0.97724,2e-05,3.90179]
[1780171893249,42.75,73866.63,0.0,0.97724,2e-05,3.90173]
[1780171893471,42.75,73866.63,0.0,0.97724,2e-05,3.90173]
[1780171898935,42.75,73866.55,0.0,0.97725,2e-05,3.90137]
[1780171904977,42.75,73865.4,0.0,0.97723,2e-05,3.90366]
[1780171912026,42.75,73865.9,0.0,0.97724,2e-05,3.90166]
[1780171915203,42.75,73867.74,0.0,0.97728,2e-05,3.89685]
[1780171915221,42.75,73867.74,0.0,0.97728,2e-05,3.89685]
[1780171916054,42.75,73867.71,0.0,0.97728,2e-05,3.89684]
[1780171916984,42.75,73867.71,0.0,0.97728,2e-05,3.89684]
[1780171917238,42.75,73867.71,0.0,0.97728,2e-05,3.89676]
[1780171921531,42.75,73868.67,0.0,0.9773,2e-05,3.89407]
[1780171921723,42.75,73868.67,0.0,0.9773,2e-05,3.89407]
[1780171922096,42.75,73875.61,0.0,0.97742,2e-05,3.87688]
[1780171923103,42.75,73877.61,0.0,0.97745,2e-05,3.87191]
[1780171923817,42.75,73877.61,0.0,0.97745,2e-05,3.87191]
[1780171923969,42.75,73877.61,0.0,0.97745,2e-05,3.87191]
[1780171927830,42.75,73877.47,0.0,0.97745,2e-05,3.87218]
[1780171931091,42.75,73878.23,0.0,0.97746,2e-05,3.87018]
[1780171931555,42.75,73878.92,0.0,0.97748,2e-05,3.86845]
[1780171931722,42.75,73878.92,0.0,0.97748,2e-05,3.86845]
[1780171938208,42.75,73878.16,0.0,0.97747,2e-05,3.8701]
[1780171943243,42.75,73878.1,0.0,0.97747,2e-05,3.87012]
[1780171948278,42.74,73878.36,0.0,0.97747,2e-05,3.86935]
[1780171949242,42.74,73878.36,0.0,0.97747,2e-05,3.86935]
[1780171949469,42.74,73878.36,0.0,0.97747,2e-05,3.86935]
[1780171955327,42.74,73876.53,0.0,0.97745,2e-05,3.8718]
[1780171964390,42.74,73876.6,0.0,0.97745,2e-05,3.87138]
[1780171966441,42.74,73876.53,0.0,0.97745,2e-05,3.87153]
[1780171966472,42.74,73876.53,0.0,0.97745,2e-05,3.87153]
[1780171973453,42.74,73876.78,0.0,0.97746,2e-05,3.87072]
[1780171975467,42.74,73882.03,0.0,0.97755,2e-05,3.85778]
[1780171977495,42.74,73883.75,0.0,0.97758,2e-05,3.85356]
[1780171977724,42.74,73883.75,0.0,0.97758,2e-05,3.85356]
[1780171980161,42.74,73883.43,0.0,0.97757,2e-05,3.85435]
[1780171989569,42.74,73879.35,0.0,0.9775,2e-05,3.86445]
[1780171990576,42.74,73877.17,0.0,0.97746,2e-05,3.86979]
[1780171992228,42.74,73877.54,0.0,0.97747,2e-05,3.86886]
[1780171992474,42.74,73877.54,0.0,0.97747,2e-05,3.86886]
[1780171997626,42.74,73877.42,0.0,0.97747,2e-05,3.86899]
[1780172000647,42.74,73875.38,0.0,0.97744,2e-05,3.87394]
[1780172001656,42.74,73873.33,0.0,0.9774,2e-05,3.87895]
[1780172003794,42.74,73872.3,0.0,0.97738,2e-05,3.88145]
[1780172003971,42.74,73872.3,0.0,0.97738,2e-05,3.88145]
[1780172009712,42.74,73871.74,0.0,0.97737,2e-05,3.88249]
[1780172015754,42.74,73869.47,0.0,0.97735,2e-05,3.88584]
[1780172020793,42.74,73868.6,0.0,0.97734,2e-05,3.88766]
[1780172021216,42.74,73868.6,0.0,0.97734,2e-05,3.88766]
[1780172021472,42.74,73868.6,0.0,0.97734,2e-05,3.88766]
[1780172024935,42.74,73868.6,0.0,0.97734,2e-05,3.8876]
[1780172037912,42.74,73868.87,0.0,0.97735,2e-05,3.88586]
[1780172048181,42.74,73868.84,0.0,0.97735,2e-05,3.88567]
[1780172048222,42.74,73868.84,0.0,0.97735,2e-05,3.88567]
[1780172056040,42.73,73869.45,0.0,0.97737,2e-05,3.88327]
[1780172063089,42.73,73869.45,0.0,0.97737,2e-05,3.88283]
[1780172063714,42.73,73869.45,0.0,0.97737,2e-05,3.88283]
[1780172063722,42.73,73869.45,0.0,0.97737,2e-05,3.88283]
[1780172066110,42.73,73864.92,0.0,0.97729,2e-05,3.89382]
[1780172066852,42.73,73864.92,0.0,0.97729,2e-05,3.89382]
[1780172066975,42.73,73864.92,0.0,0.97729,2e-05,3.89382]
[1780172067117,42.73,73862.36,0.0,0.97725,2e-05,3.90009]
[1780172072152,42.73,73863.37,0.0,0.97728,2e-05,3.89524]
[1780172074081,42.73,73863.17,0.0,0.97728,2e-05,3.89565]
[1780172074219,42.73,73863.17,0.0,0.97728,2e-05,3.89565]
[1780172074166,42.73,73863.02,0.0,0.97727,2e-05,3.89594]
[1780172074901,42.73,73863.02,0.0,0.97727,2e-05,3.89594]
[1780172074972,42.73,73863.02,0.0,0.97727,2e-05,3.89594]
[1780172075002,42.73,73863.02,0.0,0.97727,2e-05,3.89585]
[1780172080208,42.73,73863.54,0.0,0.97729,2e-05,3.89406]
[1780172084223,42.73,73863.58,0.0,0.97729,2e-05,3.89371]
[1780172084469,42.73,73863.91,0.0,0.9773,2e-05,3.89282]
[1780172086977,42.73,73863.91,0.0,0.9773,2e-05,3.89282]
[1780172087257,42.73,73863.41,0.0,0.97729,2e-05,3.89382]
[1780172090970,42.73,73863.49,0.0,0.97729,2e-05,3.89346]
[1780172091071,42.73,73863.49,0.0,0.97729,2e-05,3.89338]
[1780172094795,42.72,73861.13,0.0,0.97725,2e-05,3.89897]
[1780172094973,42.72,73861.13,0.0,0.97725,2e-05,3.89897]
[1780172102362,42.72,73858.8,0.0,0.97722,2e-05,3.90392]
[1780172104216,42.72,73858.8,0.0,0.97722,2e-05,3.90392]
[1780172104473,42.72,73858.8,0.0,0.97722,2e-05,3.90392]
[1780172106102,42.72,73858.8,0.0,0.97722,2e-05,3.90374]
[1780172106222,42.72,73858.8,0.0,0.97722,2e-05,3.90374]
[1780172106262,42.72,73858.73,0.0,0.97722,2e-05,3.90373]
[1780172113138,42.72,73858.02,0.0,0.97721,2e-05,3.9053]
[1780172120488,42.72,73859.81,0.0,0.97725,2e-05,3.89979]
[1780172121965,42.72,73859.81,0.0,0.97725,2e-05,3.89979]
[1780172121972,42.72,73859.81,0.0,0.97725,2e-05,3.89979]
[1780172123106,42.72,73860.62,0.0,0.97726,2e-05,3.89771]
[1780172123222,42.72,73860.62,0.0,0.97726,2e-05,3.89771]
[1780172123135,42.72,73861.69,0.0,0.97728,2e-05,3.89499]
[1780172128927,42.72,73862.07,0.0,0.97729,2e-05,3.89373]
[1780172128974,42.72,73862.07,0.0,0.97729,2e-05,3.89373]
[1780172134102,42.72,73861.59,0.0,0.97729,2e-05,3.89275]
[1780172139326,42.71,73860.67,0.0,0.97728,2e-05,3.89466]
[1780172139473,42.71,73860.67,0.0,0.97728,2e-05,3.89466]
[1780172140758,42.71,73859.94,0.0,0.97727,2e-05,3.89634]
[1780172140972,42.71,73859.94,0.0,0.97727,2e-05,3.89634]
[1780172141071,42.71,73859.77,0.0,0.97726,2e-05,3.8967]
[1780172147853,42.71,73861.5,0.0,0.9773,2e-05,3.89217]
[1780172153719,42.71,73861.75,0.0,0.9773,2e-05,3.89105]
[1780172161776,42.71,73861.34,0.0,0.9773,2e-05,3.89161]
[1780172167820,42.71,73861.35,0.0,0.9773,2e-05,3.89125]
[1780172175876,42.71,73861.46,0.0,0.97731,2e-05,3.89052]
[1780172180911,42.71,73861.34,0.0,0.97731,2e-05,3.89054]
[1780172182578,42.71,73861.74,0.0,0.97731,2e-05,3.8895]
[1780172182722,42.71,73861.74,0.0,0.97731,2e-05,3.8895]
[1780172183984,42.71,73861.3,0.0,0.97731,2e-05,3.89053]
[1780172184220,42.71,73861.3,0.0,0.97731,2e-05,3.89053]
[1780172184321,42.71,73862.15,0.0,0.97732,2e-05,3.88837]
[1780172190178,42.71,73862.3,0.0,0.97733,2e-05,3.8878]
[1780172190222,42.71,73862.3,0.0,0.97733,2e-05,3.8878]
[1780172193499,42.71,73862.37,0.0,0.97733,2e-05,3.88748]
[1780172198925,42.71,73860.6,0.0,0.97731,2e-05,3.88962]
[1780172198974,42.71,73860.6,0.0,0.97731,2e-05,3.88962]
[1780172200088,42.71,73859.67,0.0,0.97729,2e-05,3.89187]
[1780172200225,42.71,73859.67,0.0,0.97729,2e-05,3.89187]
[1780172200249,42.71,73859.67,0.0,0.9773,2e-05,3.89181]
[1780172205996,42.7,73859.94,0.0,0.9773,2e-05,3.89088]
[1780172206222,42.7,73859.94,0.0,0.9773,2e-05,3.89088]
[1780172211100,42.7,73859.75,0.0,0.9773,2e-05,3.8911]
[1780172211223,42.7,73859.75,0.0,0.9773,2e-05,3.8911]
[1780172211324,42.7,73860.14,0.0,0.97731,2e-05,3.89008]
[1780172212354,42.7,73860.14,0.0,0.97731,2e-05,3.89008]
[1780172212470,42.7,73859.74,0.0,0.9773,2e-05,3.89102]
[1780172219183,42.7,73860.3,0.0,0.97731,2e-05,3.88929]
[1780172219924,42.7,73860.3,0.0,0.97731,2e-05,3.88929]
[1780172219972,42.7,73860.3,0.0,0.97731,2e-05,3.88929]
[1780172220190,42.7,73860.16,0.0,0.97731,2e-05,3.88958]
[1780172226232,42.7,73860.93,0.0,0.97733,2e-05,3.88742]
[1780172226718,42.7,73860.93,0.0,0.97733,2e-05,3.88742]
[1780172226970,42.7,73860.93,0.0,0.97733,2e-05,3.88742]
[1780172227239,42.7,73865.18,0.0,0.9774,2e-05,3.87689]
[1780172236302,42.7,73867.71,0.0,0.97745,2e-05,3.87049]
[1780172237149,42.7,73867.71,0.0,0.97745,2e-05,3.87049]
[1780172237222,42.7,73867.71,0.0,0.97745,2e-05,3.87049]
[1780172238593,42.7,73867.79,0.0,0.97745,2e-05,3.87027]
[1780172238723,42.7,73867.79,0.0,0.97745,2e-05,3.87027]
[1780172238794,42.7,73867.79,0.0,0.97745,2e-05,3.87026]
[1780172244360,42.7,73868.25,0.0,0.97746,2e-05,3.86907]
[1780172244998,42.7,73868.25,0.0,0.97746,2e-05,3.86907]
[1780172250405,42.7,73865.78,0.0,0.97741,2e-05,3.87506]
[1780172250963,42.7,73865.78,0.0,0.97741,2e-05,3.87506]
[1780172250972,42.7,73865.78,0.0,0.97741,2e-05,3.87506]
[1780172252418,42.7,73865.88,0.0,0.97743,2e-05,3.87287]
[1780172255441,42.7,73861.59,0.0,0.97735,2e-05,3.88337]
[1780172260475,42.7,73862.52,0.0,0.97737,2e-05,3.88087]
[1780172265510,42.7,73861.85,0.0,0.97736,2e-05,3.88233]
[1780172270546,42.7,73866.17,0.0,0.97744,2e-05,3.8715]
[1780172277595,42.7,73866.03,0.0,0.97743,2e-05,3.87169]
[1780172283637,42.7,73865.89,0.0,0.97743,2e-05,3.8719]
[1780172288672,42.7,73862.6,0.0,0.97738,2e-05,3.87989]
[1780172293707,42.7,73861.86,0.0,0.97736,2e-05,3.88151]
[1780172298742,42.7,73862.11,0.0,0.97737,2e-05,3.8807]
[1780172303777,42.7,73864.43,0.0,0.97741,2e-05,3.87481]
[1780172310826,42.7,73864.53,0.0,0.97741,2e-05,3.87439]
[1780172317875,42.69,73864.06,0.0,0.97742,2e-05,3.87347]
[1780172321903,42.69,73868.28,0.0,0.97749,2e-05,3.86299]
[1780172326937,42.69,73869.61,0.0,0.97752,2e-05,3.85971]
[1780172331973,42.69,73873.68,0.0,0.97759,2e-05,3.84977]
[1780172337007,42.69,73874.32,0.0,0.9776,2e-05,3.8483]
[1780172345067,42.7,73874.55,0.0,0.9776,2e-05,3.84791]
[1780172350978,42.7,73874.66,0.0,0.9776,2e-05,3.84769]
[1780172357151,42.7,73874.21,0.0,0.97759,2e-05,3.84905]
[1780172363193,42.7,73874.26,0.0,0.97759,2e-05,3.84908]
[1780172368228,42.7,73870.62,0.0,0.97753,2e-05,3.85811]
[1780172373264,42.7,73864.61,0.0,0.97743,2e-05,3.871]
[1780172378301,42.7,73864.05,0.0,0.97742,2e-05,3.87227]
[1780172384343,42.7,73863.96,0.0,0.97742,2e-05,3.87234]
[1780172389378,42.7,73864.12,0.0,0.97743,2e-05,3.87181]
[1780172400455,42.69,73863.86,0.0,0.97742,2e-05,3.87214]
[1780172406498,42.69,73863.23,0.0,0.97742,2e-05,3.87351]
[1780172412540,42.69,73862.59,0.0,0.97741,2e-05,3.87486]
[1780172417582,42.69,73864.43,0.0,0.97744,2e-05,3.87013]
[1780172422617,42.69,73866.43,0.0,0.97747,2e-05,3.86508]
[1780172427652,42.69,73869.31,0.0,0.97753,2e-05,3.85793]
[1780172432687,42.69,73870.13,0.0,0.97755,2e-05,3.85398]
[1780172437723,42.69,73870.02,0.0,0.97755,2e-05,3.85423]
[1780172442757,42.69,73870.32,0.0,0.97755,2e-05,3.85349]
[1780172449806,42.69,73869.88,0.0,0.97755,2e-05,3.85455]
[1780172454841,42.69,73869.95,0.0,0.97755,2e-05,3.85436]
[1780172461892,42.69,73870.74,0.0,0.97756,2e-05,3.85239]
[1780172466927,42.69,73870.45,0.0,0.97756,2e-05,3.85309]
[1780172473240,42.69,73870.26,0.0,0.97755,2e-05,3.85354]
[1780172479011,42.69,73869.83,0.0,0.97755,2e-05,3.85454]
[1780172484046,42.69,73871.24,0.0,0.97757,2e-05,3.85106]
[1780172496131,42.69,73870.83,0.0,0.97757,2e-05,3.85013]
[1780172502173,42.69,73866.03,0.0,0.97749,2e-05,3.86192]
[1780172503180,42.69,73861.94,0.0,0.97742,2e-05,3.87197]
[1780172509222,42.69,73861.59,0.0,0.97742,2e-05,3.87259]
[1780172516270,42.69,73864.6,0.0,0.97747,2e-05,3.86497]
[1780172522313,42.69,73864.68,0.0,0.97747,2e-05,3.86463]
[1780172527348,42.69,73864.49,0.0,0.97747,2e-05,3.865]
[1780172535404,42.69,73864.21,0.0,0.97747,2e-05,3.86551]
[1780172541446,42.69,73863.67,0.0,0.97746,2e-05,3.86669]
[1780172546481,42.69,73863.09,0.0,0.97745,2e-05,3.868]
[1780172551516,42.69,73863.92,0.0,0.97747,2e-05,3.86393]
[1780172556551,42.69,73863.81,0.0,0.97747,2e-05,3.86411]
[1780172562593,42.69,73863.5,0.0,0.97747,2e-05,3.86476]
[1780172567628,42.69,73862.98,0.0,0.97746,2e-05,3.86594]
[1780172576691,42.69,73863.12,0.0,0.97746,2e-05,3.86541]
[1780172584747,42.69,73864.18,0.0,0.97748,2e-05,3.86263]
[1780172595751,42.69,73867.12,0.0,0.97753,2e-05,3.85538]
[1780172604888,42.69,73867.94,0.0,0.97755,2e-05,3.85337]
[1780172610930,42.69,73867.89,0.0,0.97755,2e-05,3.85351]
[1780172615965,42.69,73867.7,0.0,0.97755,2e-05,3.8521]
[1780172622007,42.69,73866.62,0.0,0.97754,2e-05,3.85475]
[1780172627042,42.69,73867.96,0.0,0.97756,2e-05,3.85146]
[1780172633084,42.69,73866.55,0.0,0.97753,2e-05,3.85493]
[1780172638120,42.69,73866.14,0.0,0.97753,2e-05,3.85592]
[1780172647186,42.69,73866.03,0.0,0.97753,2e-05,3.85616]
[1780172652221,42.69,73864.84,0.0,0.97751,2e-05,3.85905]
[1780172658262,42.69,73864.84,0.0,0.97751,2e-05,3.859]
[1780172663298,42.69,73865.72,0.0,0.97752,2e-05,3.85679]
[1780172669340,42.69,73866.18,0.0,0.97753,2e-05,3.85563]
[1780172677396,42.69,73865.69,0.0,0.97753,2e-05,3.85493]
[1780172682431,42.69,73866.04,0.0,0.97754,2e-05,3.85407]
[1780172687467,42.69,73866.28,0.0,0.97754,2e-05,3.85349]
[1780172697537,42.69,73866.07,0.0,0.97754,2e-05,3.85403]
[1780172703579,42.69,73865.56,0.0,0.97753,2e-05,3.85528]
[1780172708614,42.69,73866.34,0.0,0.97754,2e-05,3.85336]
[1780172714656,42.69,73866.65,0.0,0.97755,2e-05,3.8526]
[1780172722712,42.69,73866.51,0.0,0.97755,2e-05,3.85297]
[1780172733789,42.69,73867.0,0.0,0.97756,2e-05,3.84989]
[1780172744866,42.69,73867.05,0.0,0.97756,2e-05,3.84982]
[1780172750910,42.69,73867.1,0.0,0.97757,2e-05,3.84972]
[1780172756956,42.69,73867.13,0.0,0.97757,2e-05,3.84967]
[1780172767027,42.69,73867.1,0.0,0.97756,2e-05,3.84977]
[1780172772062,42.69,73865.65,0.0,0.97754,2e-05,3.85334]
[1780172777097,42.69,73865.09,0.0,0.97753,2e-05,3.85468]
[1780172783139,42.69,73865.22,0.0,0.97753,2e-05,3.85432]
[1780172788174,42.69,73866.47,0.0,0.97755,2e-05,3.85121]
[1780172794216,42.69,73867.22,0.0,0.97758,2e-05,3.84748]
[1780172799251,42.69,73867.32,0.0,0.97758,2e-05,3.84727]
[1780172804286,42.69,73865.04,0.0,0.97754,2e-05,3.85289]
[1780172813349,42.69,73864.93,0.0,0.97754,2e-05,3.85312]
[1780172824426,42.69,73864.98,0.0,0.97754,2e-05,3.85294]
[1780172833489,42.69,73864.89,0.0,0.97754,2e-05,3.85311]
[1780172840773,42.69,73864.89,0.0,0.97754,2e-05,3.85311]
[1780172846580,42.69,73864.28,0.0,0.97753,2e-05,3.85453]
[1780172851615,42.69,73864.88,0.0,0.97755,2e-05,3.85112]
[1780172854636,42.69,73869.24,0.0,0.97762,2e-05,3.84042]
[1780172859671,42.69,73869.98,0.0,0.97764,2e-05,3.83869]
[1780172864706,42.69,73869.57,0.0,0.97763,2e-05,3.83978]
[1780172871755,42.69,73869.85,0.0,0.97763,2e-05,3.83917]
[1780172877797,42.69,73870.01,0.0,0.97764,2e-05,3.83885]
[1780172883840,42.69,73869.76,0.0,0.97763,2e-05,3.83953]
[1780172890890,42.69,73870.02,0.0,0.97763,2e-05,3.83899]
[1780172895925,42.69,73869.73,0.0,0.97763,2e-05,3.83976]
[1780172904989,42.69,73869.58,0.0,0.97763,2e-05,3.84023]
[1780172910026,42.69,73866.43,0.0,0.97757,2e-05,3.84798]
[1780172915061,42.69,73863.61,0.0,0.97753,2e-05,3.85301]
[1780172924125,42.69,73863.18,0.0,0.97753,2e-05,3.85396]
[1780172929161,42.69,73863.02,0.0,0.97752,2e-05,3.85431]
[1780172938223,42.69,73863.12,0.0,0.97753,2e-05,3.85398]
[1780172944266,42.69,73865.48,0.0,0.97757,2e-05,3.84817]
[1780172951315,42.69,73865.24,0.0,0.97756,2e-05,3.84877]
[1780172962392,42.69,73865.1,0.0,0.97756,2e-05,3.84912]
[1780172967427,42.69,73865.12,0.0,0.97756,2e-05,3.84907]
[1780172973469,42.69,73865.08,0.0,0.97757,2e-05,3.84727]
[1780172987567,42.69,73864.97,0.0,0.97757,2e-05,3.84757]
[1780172997638,42.69,73864.97,0.0,0.97757,2e-05,3.84758]
[1780173006701,42.69,73862.7,0.0,0.97753,2e-05,3.85316]
[1780173012743,42.69,73861.49,0.0,0.97751,2e-05,3.85606]
[1780173017778,42.69,73861.59,0.0,0.97751,2e-05,3.85575]
[1780173022813,42.69,73861.59,0.0,0.97751,2e-05,3.85569]
[1780173032882,42.69,73860.59,0.0,0.97751,2e-05,3.85612]
[1780173037918,42.69,73861.49,0.0,0.97752,2e-05,3.85386]
[1780173042953,42.69,73849.49,0.0,0.97731,2e-05,3.88338]
[1780173043960,42.69,73845.13,0.0,0.97724,2e-05,3.89412]
[1780173048995,42.68,73842.69,0.0,0.9772,2e-05,3.89975]
[1780173054030,42.68,73841.18,0.0,0.97717,2e-05,3.90303]
[1780173055315,42.68,73840.61,0.0,0.97716,2e-05,3.90434]
[1780173058978,42.68,73840.61,0.0,0.97717,2e-05,3.90414]
[1780173064100,42.68,73843.24,0.0,0.97722,2e-05,3.89691]
[1780173068311,42.68,73844.38,0.0,0.97724,2e-05,3.8938]
[1780173068469,42.68,73844.38,0.0,0.97724,2e-05,3.8938]
[1780173069135,42.68,73844.49,0.0,0.97724,2e-05,3.89336]
[1780173069764,42.68,73844.49,0.0,0.97724,2e-05,3.89336]
[1780173069969,42.68,73844.49,0.0,0.97724,2e-05,3.89336]
[1780173075177,42.68,73845.25,0.0,0.97726,2e-05,3.89099]
[1780173079205,42.68,73850.64,0.0,0.97735,2e-05,3.87734]
[1780173083233,42.68,73846.85,0.0,0.97729,2e-05,3.8865]
[1780173084515,42.68,73845.94,0.0,0.97727,2e-05,3.88866]
[1780173084723,42.68,73845.94,0.0,0.97727,2e-05,3.88866]
[1780173085247,42.68,73846.08,0.0,0.97728,2e-05,3.88824]
[1780173087261,42.68,73841.43,0.0,0.9772,2e-05,3.89963]
[1780173089275,42.67,73836.93,0.0,0.97712,2e-05,3.91063]
[1780173091648,42.67,73836.54,0.0,0.97712,2e-05,3.90947]
[1780173091721,42.67,73836.54,0.0,0.97712,2e-05,3.90947]
[1780173097331,42.67,73838.23,0.0,0.97716,2e-05,3.90465]
[1780173099543,42.67,73838.95,0.0,0.97717,2e-05,3.90277]
[1780173099721,42.67,73838.95,0.0,0.97717,2e-05,3.90277]
[1780173099815,42.67,73839.25,0.0,0.97718,2e-05,3.90193]
[1780173101117,42.67,73839.25,0.0,0.97718,2e-05,3.90193]
[1780173101220,42.67,73839.25,0.0,0.97718,2e-05,3.90193]
[1780173106394,42.67,73841.15,0.0,0.97721,2e-05,3.8966]
[1780173110960,42.67,73842.77,0.0,0.97725,2e-05,3.89233]
[1780173110979,42.67,73842.77,0.0,0.97725,2e-05,3.89233]
[1780173111061,42.67,73842.43,0.0,0.97724,2e-05,3.8931]
[1780173112236,42.67,73842.43,0.0,0.97724,2e-05,3.8931]
[1780173112471,42.67,73842.69,0.0,0.97724,2e-05,3.89238]
[1780173114450,42.67,73847.63,0.0,0.97733,2e-05,3.87992]
[1780173116464,42.67,73851.85,0.0,0.97741,2e-05,3.86941]
[1780173117453,42.67,73851.85,0.0,0.97741,2e-05,3.86941]
[1780173117471,42.67,73851.85,0.0,0.97741,2e-05,3.86941]
[1780173117553,42.67,73852.18,0.0,0.97741,2e-05,3.86857]
[1780173118696,42.67,73852.18,0.0,0.97741,2e-05,3.86857]
[1780173118722,42.67,73852.18,0.0,0.97741,2e-05,3.86857]
[1780173124521,42.67,73853.36,0.0,0.97743,2e-05,3.86551]
[1780173125459,42.67,73853.36,0.0,0.97743,2e-05,3.86551]
[1780173125473,42.67,73853.36,0.0,0.97743,2e-05,3.86551]
[1780173125528,42.67,73852.72,0.0,0.97742,2e-05,3.86707]
[1780173126434,42.67,73852.72,0.0,0.97742,2e-05,3.86707]
[1780173126472,42.67,73852.72,0.0,0.97742,2e-05,3.86707]
[1780173132576,42.67,73853.41,0.0,0.97744,2e-05,3.86525]
[1780173137612,42.67,73850.27,0.0,0.97738,2e-05,3.87292]
[1780173138553,42.67,73850.27,0.0,0.97738,2e-05,3.87292]
[1780173138722,42.67,73850.27,0.0,0.97738,2e-05,3.87292]
[1780173138824,42.67,73850.45,0.0,0.97739,2e-05,3.87245]
[1780173139874,42.67,73850.45,0.0,0.97739,2e-05,3.87245]
[1780173139970,42.67,73850.45,0.0,0.97739,2e-05,3.87245]
[1780173145668,42.67,73847.33,0.0,0.97733,2e-05,3.88001]
[1780173147736,42.67,73847.19,0.0,0.97733,2e-05,3.88032]
[1780173147970,42.67,73847.19,0.0,0.97733,2e-05,3.88032]
[1780173148071,42.67,73847.09,0.0,0.97733,2e-05,3.88054]
[1780173149291,42.67,73847.09,0.0,0.97733,2e-05,3.88054]
[1780173149474,42.67,73846.89,0.0,0.97733,2e-05,3.88096]
[1780173159993,42.67,73846.42,0.0,0.97733,2e-05,3.88008]
[1780173160221,42.67,73846.42,0.0,0.97733,2e-05,3.88008]
[1780173160279,42.67,73846.74,0.0,0.97734,2e-05,3.8791]
[1780173160865,42.67,73846.74,0.0,0.97734,2e-05,3.8791]
[1780173160981,42.67,73846.74,0.0,0.97734,2e-05,3.8791]
[1780173166817,42.66,73846.81,0.0,0.97734,2e-05,3.87877]
[1780173168559,42.66,73847.21,0.0,0.97735,2e-05,3.87775]
[1780173168721,42.66,73847.21,0.0,0.97735,2e-05,3.87775]
[1780173168831,42.66,73847.24,0.0,0.97735,2e-05,3.87765]
[1780173169607,42.66,73847.24,0.0,0.97735,2e-05,3.87765]
[1780173169721,42.66,73847.24,0.0,0.97735,2e-05,3.87765]
[1780173174873,42.66,73851.21,0.0,0.97742,2e-05,3.86779]
[1780173179908,42.66,73851.47,0.0,0.97742,2e-05,3.86713]
[1780173182392,42.66,73851.47,0.0,0.97742,2e-05,3.86713]
[1780173182470,42.66,73851.47,0.0,0.97742,2e-05,3.86713]
[1780173182638,42.66,73851.47,0.0,0.97742,2e-05,3.86712]
[1780173183882,42.66,73851.47,0.0,0.97742,2e-05,3.86712]
[1780173183971,42.66,73851.47,0.0,0.97742,2e-05,3.86712]
[1780173189978,42.66,73849.31,0.0,0.97738,2e-05,3.8724]
[1780173196020,42.66,73849.28,0.0,0.97738,2e-05,3.87241]
[1780173198658,42.66,73848.71,0.0,0.97737,2e-05,3.87379]
[1780173198719,42.66,73848.71,0.0,0.97737,2e-05,3.87379]
[1780173199041,42.66,73848.64,0.0,0.97737,2e-05,3.87394]
[1780173200167,42.66,73848.64,0.0,0.97737,2e-05,3.87394]
[1780173200222,42.66,73848.64,0.0,0.97737,2e-05,3.87394]
[1780173206091,42.66,73849.86,0.0,0.97739,2e-05,3.87084]
[1780173208267,42.66,73849.76,0.0,0.97739,2e-05,3.87108]
[1780173208355,42.66,73850.36,0.0,0.9774,2e-05,3.86958]
[1780173208470,42.66,73850.36,0.0,0.9774,2e-05,3.86958]
[1780173209112,42.66,73850.51,0.0,0.97741,2e-05,3.86921]
[1780173210027,42.66,73850.51,0.0,0.97741,2e-05,3.86921]
[1780173210221,42.66,73850.51,0.0,0.97741,2e-05,3.86921]
[1780173217167,42.66,73851.11,0.0,0.97743,2e-05,3.8658]
[1780173222203,42.66,73852.11,0.0,0.97744,2e-05,3.86334]
[1780173229253,42.66,73850.33,0.0,0.97741,2e-05,3.86774]
[1780173234915,42.66,73849.15,0.0,0.97739,2e-05,3.87062]
[1780173234974,42.66,73849.15,0.0,0.97739,2e-05,3.87062]
[1780173235297,42.66,73849.23,0.0,0.97739,2e-05,3.8704]
[1780173235854,42.66,73849.23,0.0,0.97739,2e-05,3.8704]
[1780173235976,42.66,73849.23,0.0,0.97739,2e-05,3.8704]
[1780173246374,42.66,73849.19,0.0,0.97739,2e-05,3.87035]
[1780173249326,42.66,73849.46,0.0,0.9774,2e-05,3.86966]
[1780173249475,42.66,73849.46,0.0,0.9774,2e-05,3.86966]
[1780173249421,42.66,73851.42,0.0,0.97743,2e-05,3.86481]
[1780173250281,42.66,73851.42,0.0,0.97743,2e-05,3.86481]
[1780173250473,42.66,73851.42,0.0,0.97743,2e-05,3.86481]
[1780173250477,42.66,73851.54,0.0,0.97744,2e-05,3.86451]
[1780173256445,42.66,73851.56,0.0,0.97744,2e-05,3.86446]
[1780173259113,42.66,73851.8,0.0,0.97744,2e-05,3.86387]
[1780173259220,42.66,73851.8,0.0,0.97744,2e-05,3.86387]
[1780173259321,42.66,73851.8,0.0,0.97744,2e-05,3.86387]
[1780173260923,42.66,73851.8,0.0,0.97744,2e-05,3.86387]
[1780173260995,42.66,73851.8,0.0,0.97744,2e-05,3.86387]
[1780173267524,42.66,73849.26,0.0,0.9774,2e-05,3.87012]
[1780173267721,42.66,73849.26,0.0,0.9774,2e-05,3.87012]
[1780173267749,42.66,73848.17,0.0,0.97738,2e-05,3.87278]
[1780173269142,42.66,73848.17,0.0,0.97738,2e-05,3.87278]
[1780173269224,42.66,73848.17,0.0,0.97738,2e-05,3.87278]
[1780173274571,42.66,73848.24,0.0,0.97739,2e-05,3.87061]
[1780173279246,42.66,73848.91,0.0,0.9774,2e-05,3.86893]
[1780173279472,42.66,73848.91,0.0,0.9774,2e-05,3.86893]
[1780173279347,42.66,73849.95,0.0,0.97742,2e-05,3.86636]
[1780173279607,42.66,73850.0,0.0,0.97742,2e-05,3.86624]
[1780173281304,42.66,73850.0,0.0,0.97742,2e-05,3.86624]
[1780173281472,42.66,73850.0,0.0,0.97742,2e-05,3.86624]
[1780173289677,42.66,73848.49,0.0,0.97739,2e-05,3.86992]
[1780173294712,42.66,73849.01,0.0,0.9774,2e-05,3.86861]
[1780173299943,42.66,73849.88,0.0,0.97742,2e-05,3.86645]
[1780173299972,42.66,73849.88,0.0,0.97742,2e-05,3.86645]
[1780173300186,42.66,73850.02,0.0,0.97742,2e-05,3.8661]
[1780173301269,42.66,73850.02,0.0,0.97742,2e-05,3.8661]
[1780173301473,42.66,73850.02,0.0,0.97742,2e-05,3.8661]
[1780173306796,42.66,73850.74,0.0,0.97743,2e-05,3.86434]
[1780173311831,42.66,73836.98,0.0,0.97719,2e-05,3.8984]
[1780173312838,42.66,73835.63,0.0,0.97717,2e-05,3.90169]
[1780173314243,42.66,73835.63,0.0,0.97717,2e-05,3.90169]
[1780173314471,42.66,73835.63,0.0,0.97717,2e-05,3.90169]
[1780173314345,42.66,73832.2,0.0,0.97711,2e-05,3.91015]
[1780173314862,42.66,73832.2,0.0,0.97711,2e-05,3.91015]
[1780173314980,42.66,73832.2,0.0,0.97711,2e-05,3.91015]
[1780173315078,42.66,73832.28,0.0,0.97711,2e-05,3.90987]
[1780173321901,42.66,73833.77,0.0,0.97714,2e-05,3.9056]
[1780173329957,42.66,73833.68,0.0,0.97714,2e-05,3.90517]
[1780173334263,42.66,73833.68,0.0,0.97716,2e-05,3.90317]
[1780173334474,42.66,73833.68,0.0,0.97716,2e-05,3.90317]
[1780173335089,42.66,73833.68,0.0,0.97716,2e-05,3.90284]
[1780173335221,42.66,73833.68,0.0,0.97716,2e-05,3.90284]
[1780173335322,42.66,73833.76,0.0,0.97716,2e-05,3.90264]
[1780173346069,42.65,73833.68,0.0,0.97716,2e-05,3.90192]
[1780173351104,42.65,73834.64,0.0,0.97718,2e-05,3.89912]
[1780173356139,42.65,73834.28,0.0,0.97718,2e-05,3.89959]
[1780173361175,42.65,73835.58,0.0,0.97721,2e-05,3.89594]
[1780173364870,42.65,73836.82,0.0,0.97723,2e-05,3.89264]
[1780173364977,42.65,73836.82,0.0,0.97723,2e-05,3.89264]
[1780173370237,42.65,73837.75,0.0,0.97725,2e-05,3.88991]
[1780173376279,42.65,73838.48,0.0,0.97726,2e-05,3.88773]
[1780173378116,42.65,73838.88,0.0,0.97727,2e-05,3.88667]
[1780173378226,42.65,73838.88,0.0,0.97727,2e-05,3.88667]
[1780173378293,42.65,73838.58,0.0,0.97727,2e-05,3.88736]
[1780173380031,42.65,73838.55,0.0,0.97727,2e-05,3.88738]
[1780173380225,42.65,73838.55,0.0,0.97727,2e-05,3.88738]
[1780173385343,42.65,73839.21,0.0,0.97728,2e-05,3.8854]
[1780173390376,42.65,73839.15,0.0,0.97728,2e-05,3.88527]
[1780173395412,42.65,73839.17,0.0,0.97729,2e-05,3.88306]
[1780173400448,42.64,73852.72,0.0,0.97753,2e-05,3.84939]
[1780173401454,42.64,73858.29,0.0,0.97763,2e-05,3.83566]
[1780173402461,42.64,73861.47,0.0,0.97768,2e-05,3.82788]
[1780173402863,42.64,73861.47,0.0,0.97768,2e-05,3.82788]
[1780173402983,42.64,73861.47,0.0,0.97768,2e-05,3.82788]
[1780173403431,42.64,73861.47,0.0,0.97768,2e-05,3.82788]
[1780173403476,42.64,73861.47,0.0,0.97768,2e-05,3.82788]
[1780173403579,42.64,73862.01,0.0,0.97769,2e-05,3.8266]
[1780173405482,42.65,73858.41,0.0,0.97763,2e-05,3.83554]
[1780173410518,42.65,73855.75,0.0,0.97758,2e-05,3.84227]
[1780173412531,42.65,73851.83,0.0,0.97751,2e-05,3.85198]
[1780173414452,42.65,73851.93,0.0,0.97752,2e-05,3.85175]
[1780173414471,42.65,73851.93,0.0,0.97752,2e-05,3.85175]
[1780173414545,42.65,73851.94,0.0,0.97752,2e-05,3.85174]
[1780173416051,42.65,73851.9,0.0,0.97752,2e-05,3.85185]
[1780173416221,42.65,73851.9,0.0,0.97752,2e-05,3.85185]
[1780173424615,42.65,73854.68,0.0,0.97756,2e-05,3.84515]
[1780173425622,42.65,73857.35,0.0,0.97761,2e-05,3.83862]
[1780173425922,42.65,73857.35,0.0,0.97761,2e-05,3.83862]
[1780173425970,42.65,73857.35,0.0,0.97761,2e-05,3.83862]
[1780173426629,42.65,73858.04,0.0,0.97762,2e-05,3.83696]
[1780173427993,42.65,73858.31,0.0,0.97763,2e-05,3.83634]
[1780173428222,42.65,73858.31,0.0,0.97763,2e-05,3.83634]
[1780173432748,42.65,73860.43,0.0,0.97766,2e-05,3.83136]
[1780173432974,42.65,73860.43,0.0,0.97766,2e-05,3.83136]
[1780173434385,42.65,73860.43,0.0,0.97766,2e-05,3.83136]
[1780173434473,42.65,73860.43,0.0,0.97766,2e-05,3.83136]
[1780173434486,42.65,73860.54,0.0,0.97766,2e-05,3.83113]
[1780173435693,42.65,73865.57,0.0,0.97775,2e-05,3.81892]
[1780173436699,42.65,73868.39,0.0,0.9778,2e-05,3.8121]
[1780173437797,42.65,73868.39,0.0,0.9778,2e-05,3.8121]
[1780173437971,42.65,73868.39,0.0,0.9778,2e-05,3.8121]
[1780173438072,42.65,73871.19,0.0,0.97784,2e-05,3.80535]
[1780173439382,42.65,73871.19,0.0,0.97784,2e-05,3.80535]
[1780173439474,42.65,73871.19,0.0,0.97784,2e-05,3.80535]
[1780173443446,42.65,73873.42,0.0,0.97788,2e-05,3.8003]
[1780173444756,42.65,73876.44,0.0,0.97793,2e-05,3.79324]
[1780173446743,42.65,73877.29,0.0,0.97794,2e-05,3.79128]
[1780173446978,42.65,73877.29,0.0,0.97794,2e-05,3.79128]
[1780173449790,42.65,73873.77,0.0,0.97788,2e-05,3.80029]
[1780173450797,42.65,73870.93,0.0,0.97783,2e-05,3.80731]
[1780173451804,42.65,73865.73,0.0,0.97775,2e-05,3.8182]
[1780173453117,42.65,73865.73,0.0,0.97775,2e-05,3.8182]
[1780173453225,42.65,73865.73,0.0,0.97775,2e-05,3.8182]
[1780173459282,42.65,73863.77,0.0,0.97771,2e-05,3.82327]
[1780173459383,42.65,73863.77,0.0,0.97771,2e-05,3.82337]
[1780173460221,42.65,73863.77,0.0,0.97771,2e-05,3.82337]
[1780173460322,42.65,73862.15,0.0,0.97769,2e-05,3.82738]
[1780173461754,42.65,73862.16,0.0,0.97769,2e-05,3.8274]
[1780173461972,42.65,73862.16,0.0,0.97769,2e-05,3.8274]
[1780173467916,42.65,73862.32,0.0,0.97769,2e-05,3.82729]
[1780173469930,42.65,73864.11,0.0,0.97772,2e-05,3.82299]
[1780173473932,42.65,73864.09,0.0,0.97772,2e-05,3.82313]
[1780173473976,42.65,73864.09,0.0,0.97772,2e-05,3.82313]
[1780173476973,42.66,73864.62,0.0,0.97772,2e-05,3.82202]
[1780173476979,42.66,73864.4,0.0,0.97772,2e-05,3.8226]
[1780173481147,42.66,73860.66,0.0,0.97765,2e-05,3.83188]
[1780173481223,42.66,73860.66,0.0,0.97765,2e-05,3.83188]
[1780173489063,42.66,73860.53,0.0,0.97765,2e-05,3.83244]
[1780173494098,42.66,73860.65,0.0,0.97765,2e-05,3.83228]
[1780173495105,42.66,73855.63,0.0,0.97756,2e-05,3.84462]
[1780173496112,42.66,73851.0,0.0,0.97748,2e-05,3.85602]
[1780173499277,42.66,73850.97,0.0,0.97748,2e-05,3.85608]
[1780173499473,42.66,73850.97,0.0,0.97748,2e-05,3.85608]
[1780173503149,42.66,73850.97,0.0,0.97748,2e-05,3.85605]
[1780173503226,42.66,73850.97,0.0,0.97748,2e-05,3.85605]
[1780173503250,42.66,73850.64,0.0,0.97748,2e-05,3.8568]
[1780173509741,42.66,73853.72,0.0,0.97753,2e-05,3.84921]
[1780173509974,42.66,73853.79,0.0,0.97753,2e-05,3.84904]
[1780173518267,42.66,73854.93,0.0,0.97756,2e-05,3.84443]
[1780173519338,42.66,73854.93,0.0,0.97756,2e-05,3.84443]
[1780173519473,42.66,73854.93,0.0,0.97756,2e-05,3.84443]
[1780173521687,42.66,73854.93,0.0,0.97756,2e-05,3.84445]
[1780173521726,42.66,73854.93,0.0,0.97756,2e-05,3.84445]
[1780173521789,42.66,73854.93,0.0,0.97756,2e-05,3.8445]
[1780173527330,42.66,73852.08,0.0,0.97751,2e-05,3.85155]
[1780173533372,42.66,73854.25,0.0,0.97755,2e-05,3.84625]
[1780173535130,42.66,73854.95,0.0,0.97756,2e-05,3.84455]
[1780173535225,42.66,73854.95,0.0,0.97756,2e-05,3.84455]
[1780173541428,42.66,73855.07,0.0,0.97756,2e-05,3.8444]
[1780173548483,42.66,73851.44,0.0,0.9775,2e-05,3.85349]
[1780173551647,42.66,73849.44,0.0,0.97746,2e-05,3.85842]
[1780173551720,42.66,73849.44,0.0,0.97746,2e-05,3.85842]
[1780173555487,42.66,73849.48,0.0,0.97746,2e-05,3.8583]
[1780173555720,42.66,73849.48,0.0,0.97746,2e-05,3.8583]
[1780173555519,42.66,73849.48,0.0,0.97746,2e-05,3.85829]
[1780173557546,42.66,73844.7,0.0,0.97738,2e-05,3.87006]
[1780173558849,42.66,73845.02,0.0,0.97739,2e-05,3.86924]
[1780173558981,42.66,73845.02,0.0,0.97739,2e-05,3.86924]
[1780173566513,42.66,73841.36,0.0,0.97732,2e-05,3.87808]
[1780173566720,42.66,73841.36,0.0,0.97732,2e-05,3.87808]
[1780173568528,42.66,73841.4,0.0,0.97733,2e-05,3.87777]
[1780173568721,42.66,73841.4,0.0,0.97733,2e-05,3.87777]
[1780173568623,42.66,73839.05,0.0,0.97729,2e-05,3.88354]
[1780173573658,42.66,73839.78,0.0,0.97731,2e-05,3.87951]
[1780173581715,42.65,73839.66,0.0,0.97731,2e-05,3.87931]
[1780173583587,42.65,73839.6,0.0,0.97731,2e-05,3.8794]
[1780173583722,42.65,73839.6,0.0,0.97731,2e-05,3.8794]
[1780173592791,42.65,73839.39,0.0,0.97731,2e-05,3.87926]
[1780173598833,42.65,73839.42,0.0,0.97732,2e-05,3.87883]
[1780173603872,42.65,73839.45,0.0,0.97732,2e-05,3.87849]
[1780173607453,42.65,73839.45,0.0,0.97732,2e-05,3.87849]
[1780173607473,42.65,73839.45,0.0,0.97732,2e-05,3.87849]
[1780173610468,42.65,73839.44,0.0,0.97732,2e-05,3.87826]
[1780173610722,42.65,73839.44,0.0,0.97732,2e-05,3.87826]
[1780173610823,42.65,73839.44,0.0,0.97732,2e-05,3.87816]
[1780173621999,42.65,73839.47,0.0,0.97732,2e-05,3.87759]
[1780173635090,42.65,73840.49,0.0,0.97736,2e-05,3.87268]
[1780173640126,42.65,73839.12,0.0,0.97733,2e-05,3.8759]
[1780173641375,42.65,73839.12,0.0,0.97733,2e-05,3.8759]
[1780173641472,42.65,73839.12,0.0,0.97733,2e-05,3.8759]
[1780173649189,42.65,73837.23,0.0,0.9773,2e-05,3.88023]
[1780173650257,42.65,73837.23,0.0,0.9773,2e-05,3.88023]
[1780173650481,42.65,73837.23,0.0,0.9773,2e-05,3.88023]
[1780173652591,42.65,73837.33,0.0,0.9773,2e-05,3.87994]
[1780173652724,42.65,73837.33,0.0,0.9773,2e-05,3.87994]
[1780173652825,42.65,73837.33,0.0,0.97731,2e-05,3.87986]
[1780173656616,42.65,73837.33,0.0,0.97731,2e-05,3.87986]
[1780173656721,42.65,73837.33,0.0,0.97731,2e-05,3.87986]
[1780173663024,42.64,73835.78,0.0,0.97728,2e-05,3.88335]
[1780173663222,42.64,73835.78,0.0,0.97728,2e-05,3.88335]
[1780173664763,42.64,73836.38,0.0,0.97729,2e-05,3.88174]
[1780173664860,42.64,73836.43,0.0,0.97729,2e-05,3.88153]
[1780173664973,42.64,73836.43,0.0,0.97729,2e-05,3.88153]
[1780173672350,42.64,73836.44,0.0,0.9773,2e-05,3.88125]
[1780173677384,42.64,73836.77,0.0,0.9773,2e-05,3.88026]
[1780173683427,42.64,73836.47,0.0,0.9773,2e-05,3.88081]
[1780173688579,42.64,73836.48,0.0,0.9773,2e-05,3.88069]
[1780173688721,42.64,73836.48,0.0,0.9773,2e-05,3.88069]
[1780173688744,42.64,73830.92,0.0,0.9772,2e-05,3.89441]
[1780173694517,42.64,73830.92,0.0,0.97722,2e-05,3.89215]
[1780173699593,42.64,73830.67,0.0,0.97721,2e-05,3.89265]
[1780173712673,42.64,73831.77,0.0,0.97724,2e-05,3.88886]
[1780173717831,42.64,73831.89,0.0,0.97724,2e-05,3.88829]
[1780173717932,42.64,73836.28,0.0,0.97732,2e-05,3.87729]
[1780173720973,42.64,73837.0,0.0,0.97733,2e-05,3.87542]
[1780173723577,42.64,73837.23,0.0,0.97734,2e-05,3.87476]
[1780173723727,42.64,73837.23,0.0,0.97734,2e-05,3.87476]
[1780173723828,42.64,73837.23,0.0,0.97734,2e-05,3.87471]
[1780173729970,42.63,73837.3,0.0,0.97734,2e-05,3.87433]
[1780173730220,42.63,73837.3,0.0,0.97734,2e-05,3.87433]
[1780173737848,42.63,73837.24,0.0,0.97734,2e-05,3.87415]
[1780173744898,42.63,73837.06,0.0,0.97734,2e-05,3.87438]
[1780173750942,42.63,73837.01,0.0,0.97734,2e-05,3.87432]
[1780173755977,42.63,73835.27,0.0,0.97732,2e-05,3.87657]
[1780173759044,42.63,73833.99,0.0,0.9773,2e-05,3.87967]
[1780173759220,42.63,73833.99,0.0,0.9773,2e-05,3.87967]
[1780173765044,42.63,73837.23,0.0,0.97736,2e-05,3.87145]
[1780173768167,42.63,73836.93,0.0,0.97735,2e-05,3.87215]
[1780173768221,42.63,73836.93,0.0,0.97735,2e-05,3.87215]
[1780173768268,42.63,73836.92,0.0,0.97735,2e-05,3.87216]
[1780173769168,42.63,73836.92,0.0,0.97735,2e-05,3.87216]
[1780173769224,42.63,73836.92,0.0,0.97735,2e-05,3.87216]
[1780173777128,42.63,73836.86,0.0,0.97735,2e-05,3.87214]
[1780173782163,42.63,73836.9,0.0,0.97735,2e-05,3.87195]
[1780173787198,42.63,73836.91,0.0,0.97736,2e-05,3.87185]
[1780173792233,42.63,73835.22,0.0,0.97733,2e-05,3.87593]
[1780173796421,42.63,73835.08,0.0,0.97732,2e-05,3.87623]
[1780173796473,42.63,73835.08,0.0,0.97732,2e-05,3.87623]
[1780173796512,42.63,73835.15,0.0,0.97733,2e-05,3.87601]
[1780173797123,42.63,73835.15,0.0,0.97733,2e-05,3.87601]
[1780173797225,42.63,73835.15,0.0,0.97733,2e-05,3.87601]
[1780173802303,42.63,73834.94,0.0,0.97732,2e-05,3.8764]
[1780173808345,42.63,73835.28,0.0,0.97733,2e-05,3.87544]
[1780173814387,42.63,73834.62,0.0,0.97733,2e-05,3.87505]
[1780173819708,42.63,73834.26,0.0,0.97732,2e-05,3.87586]
[1780173819721,42.63,73834.26,0.0,0.97732,2e-05,3.87586]
[1780173819807,42.63,73834.26,0.0,0.97732,2e-05,3.87584]
[1780173820648,42.63,73834.26,0.0,0.97732,2e-05,3.87584]
[1780173820727,42.63,73834.26,0.0,0.97732,2e-05,3.87584]
[1780173828486,42.63,73834.41,0.0,0.97733,2e-05,3.87529]
[1780173836544,42.63,73834.33,0.0,0.97733,2e-05,3.87535]
[1780173846615,42.63,73834.34,0.0,0.97733,2e-05,3.87515]
[1780173859706,42.63,73834.41,0.0,0.97733,2e-05,3.87473]
[1780173864742,42.63,73834.34,0.0,0.97733,2e-05,3.87475]
[1780173865750,42.63,73830.18,0.0,0.97726,2e-05,3.88503]
[1780173870785,42.63,73828.04,0.0,0.97722,2e-05,3.89005]
[1780173873529,42.62,73828.58,0.0,0.97724,2e-05,3.88673]
[1780173873732,42.62,73828.58,0.0,0.97724,2e-05,3.88673]
[1780173873806,42.62,73828.62,0.0,0.97725,2e-05,3.88651]
[1780173874648,42.62,73828.62,0.0,0.97725,2e-05,3.88651]
[1780173874723,42.62,73828.62,0.0,0.97725,2e-05,3.88651]
[1780173880857,42.62,73830.27,0.0,0.97728,2e-05,3.88204]
[1780173886538,42.62,73830.31,0.0,0.97728,2e-05,3.88178]
[1780173886722,42.62,73830.31,0.0,0.97728,2e-05,3.88178]
[1780173886823,42.62,73830.31,0.0,0.97728,2e-05,3.88162]
[1780173887987,42.62,73830.31,0.0,0.97728,2e-05,3.88162]
[1780173888223,42.62,73831.15,0.0,0.9773,2e-05,3.87948]
[1780173893961,42.62,73833.08,0.0,0.97733,2e-05,3.87443]
[1780173895399,42.62,73833.04,0.0,0.97733,2e-05,3.87448]
[1780173895472,42.62,73833.04,0.0,0.97733,2e-05,3.87448]
[1780173895572,42.62,73833.04,0.0,0.97733,2e-05,3.87444]
[1780173896382,42.62,73833.04,0.0,0.97733,2e-05,3.87444]
[1780173896472,42.62,73833.04,0.0,0.97733,2e-05,3.87444]
[1780173902021,42.62,73833.48,0.0,0.97734,2e-05,3.87309]
[1780173905746,42.62,73833.61,0.0,0.97734,2e-05,3.87268]
[1780173905976,42.62,73833.61,0.0,0.97734,2e-05,3.87268]
[1780173906078,42.62,73833.61,0.0,0.97734,2e-05,3.87259]
[1780173911083,42.62,73833.47,0.0,0.97734,2e-05,3.87273]
[1780173916120,42.62,73836.75,0.0,0.9774,2e-05,3.8644]
[1780173920215,42.62,73836.07,0.0,0.97739,2e-05,3.86601]
[1780173920471,42.62,73836.07,0.0,0.97739,2e-05,3.86601]
[1780173926190,42.62,73835.84,0.0,0.97739,2e-05,3.86628]
[1780173931225,42.62,73835.87,0.0,0.9774,2e-05,3.86413]
[1780173936260,42.62,73835.85,0.0,0.9774,2e-05,3.86402]
[1780173941295,42.62,73835.05,0.0,0.97739,2e-05,3.86583]
[1780173944833,42.62,73834.4,0.0,0.97738,2e-05,3.8674]
[1780173944977,42.62,73834.4,0.0,0.97738,2e-05,3.8674]
[1780173945079,42.62,73834.4,0.0,0.97738,2e-05,3.86732]
[1780173946051,42.62,73834.4,0.0,0.97738,2e-05,3.86732]
[1780173946223,42.62,73834.4,0.0,0.97738,2e-05,3.86728]
[1780173953378,42.62,73835.1,0.0,0.97739,2e-05,3.86526]
[1780173959421,42.61,73835.09,0.0,0.97739,2e-05,3.86508]
[1780173964261,42.61,73834.03,0.0,0.97738,2e-05,3.86758]
[1780173964473,42.61,73834.03,0.0,0.97738,2e-05,3.86758]
[1780173964563,42.61,73834.02,0.0,0.97738,2e-05,3.86757]
[1780173965334,42.61,73834.02,0.0,0.97738,2e-05,3.86757]
[1780173965472,42.61,73834.02,0.0,0.97738,2e-05,3.86757]
[1780173972512,42.61,73834.11,0.0,0.97738,2e-05,3.86713]
[1780173978553,42.61,73834.23,0.0,0.97738,2e-05,3.8667]
[1780173981147,42.61,73834.99,0.0,0.9774,2e-05,3.86481]
[1780173981223,42.61,73834.99,0.0,0.9774,2e-05,3.86481]
[1780173981172,42.61,73835.07,0.0,0.9774,2e-05,3.86459]
[1780173982192,42.61,73835.07,0.0,0.9774,2e-05,3.86459]
[1780173982222,42.61,73835.07,0.0,0.9774,2e-05,3.86459]
[1780173982221,42.61,73835.06,0.0,0.9774,2e-05,3.86459]
[1780173987617,42.61,73835.93,0.0,0.97741,2e-05,3.86239]
[1780173992652,42.61,73836.04,0.0,0.97743,2e-05,3.86015]
[1780173994351,42.61,73836.03,0.0,0.97743,2e-05,3.86016]
[1780173994474,42.61,73836.03,0.0,0.97743,2e-05,3.86016]
[1780173995204,42.61,73836.03,0.0,0.97743,2e-05,3.86016]
[1780173995223,42.61,73836.03,0.0,0.97743,2e-05,3.86016]
[1780173995243,42.61,73836.07,0.0,0.97743,2e-05,3.86004]
[1780174007757,42.61,73836.08,0.0,0.97743,2e-05,3.85987]
[1780174012792,42.61,73836.04,0.0,0.97743,2e-05,3.85988]
[1780174016820,42.61,73832.16,0.0,0.97736,2e-05,3.8694]
[1780174021856,42.61,73833.31,0.0,0.97738,2e-05,3.86639]
[1780174023496,42.61,73832.91,0.0,0.97737,2e-05,3.86734]
[1780174023731,42.61,73832.91,0.0,0.97737,2e-05,3.86734]
[1780174023869,42.61,73832.86,0.0,0.97737,2e-05,3.86743]
[1780174025019,42.61,73832.86,0.0,0.97737,2e-05,3.86743]
[1780174025221,42.61,73832.86,0.0,0.97737,2e-05,3.86743]
[1780174030918,42.61,73832.49,0.0,0.97737,2e-05,3.86812]
[1780174043002,42.61,73832.51,0.0,0.97737,2e-05,3.86767]
[1780174052068,42.61,73832.65,0.0,0.97739,2e-05,3.86512]
[1780174057102,42.61,73832.72,0.0,0.97739,2e-05,3.86481]
[1780174065159,42.61,73832.84,0.0,0.97739,2e-05,3.86429]
[1780174072214,42.61,73832.74,0.0,0.97739,2e-05,3.86435]
[1780174077249,42.61,73832.83,0.0,0.9774,2e-05,3.864]
[1780174082285,42.61,73832.99,0.0,0.9774,2e-05,3.86348]
[1780174083184,42.61,73832.99,0.0,0.9774,2e-05,3.86348]
[1780174083219,42.61,73832.99,0.0,0.9774,2e-05,3.86348]
[1780174092355,42.61,73831.84,0.0,0.97738,2e-05,3.86606]
[1780174097093,42.61,73831.46,0.0,0.97737,2e-05,3.86694]
[1780174097222,42.61,73831.46,0.0,0.97737,2e-05,3.86694]
[1780174097296,42.61,73831.46,0.0,0.97737,2e-05,3.86688]
[1780174098338,42.61,73831.46,0.0,0.97737,2e-05,3.86688]
[1780174098471,42.61,73831.46,0.0,0.97737,2e-05,3.86688]
[1780174105448,42.6,73830.17,0.0,0.97735,2e-05,3.86978]
[1780174112497,42.6,73830.58,0.0,0.97737,2e-05,3.86662]
[1780174118540,42.6,73831.04,0.0,0.97738,2e-05,3.86531]
[1780174123575,42.6,73831.14,0.0,0.97739,2e-05,3.86493]
[1780174128610,42.6,73831.79,0.0,0.9774,2e-05,3.8632]
[1780174135659,42.6,73834.22,0.0,0.97744,2e-05,3.85704]
[1780174138241,42.6,73835.33,0.0,0.97746,2e-05,3.85428]
[1780174138326,42.6,73835.61,0.0,0.97747,2e-05,3.85358]
[1780174138475,42.6,73835.61,0.0,0.97747,2e-05,3.85358]
[1780174138680,42.6,73835.62,0.0,0.97747,2e-05,3.85355]
[1780174139650,42.6,73835.62,0.0,0.97747,2e-05,3.85355]
[1780174139720,42.6,73835.62,0.0,0.97747,2e-05,3.85355]
[1780174141701,42.6,73839.99,0.0,0.97754,2e-05,3.84278]
[1780174146736,42.6,73843.14,0.0,0.9776,2e-05,3.83515]
[1780174153785,42.6,73842.6,0.0,0.97759,2e-05,3.8367]
[1780174157410,42.6,73842.15,0.0,0.97758,2e-05,3.83786]
[1780174157475,42.6,73841.99,0.0,0.97757,2e-05,3.83828]
[1780174157813,42.6,73842.08,0.0,0.97758,2e-05,3.83809]
[1780174159330,42.6,73842.08,0.0,0.97758,2e-05,3.83809]
[1780174159431,42.6,73835.51,0.0,0.97746,2e-05,3.8543]
[1780174159476,42.6,73835.51,0.0,0.97746,2e-05,3.8543]
[1780174164862,42.6,73830.94,0.0,0.97738,2e-05,3.8655]
[1780174165803,42.6,73830.94,0.0,0.97738,2e-05,3.8655]
[1780174165973,42.6,73830.94,0.0,0.97738,2e-05,3.8655]
[1780174166031,42.6,73830.94,0.0,0.97738,2e-05,3.86548]
[1780174166968,42.6,73830.94,0.0,0.97738,2e-05,3.86548]
[1780174167255,42.6,73830.94,0.0,0.97738,2e-05,3.86548]
[1780174172918,42.6,73834.35,0.0,0.97745,2e-05,3.85498]
[1780174173925,42.6,73837.57,0.0,0.97751,2e-05,3.84704]
[1780174175159,42.6,73837.57,0.0,0.97751,2e-05,3.84704]
[1780174175222,42.6,73837.57,0.0,0.97751,2e-05,3.84704]
[1780174175324,42.6,73837.55,0.0,0.97751,2e-05,3.84709]
[1780174176338,42.6,73837.55,0.0,0.97751,2e-05,3.84709]
[1780174176476,42.6,73838.13,0.0,0.97752,2e-05,3.84567]
[1780174186010,42.6,73838.23,0.0,0.97752,2e-05,3.84551]
[1780174197089,42.6,73838.12,0.0,0.97752,2e-05,3.84584]
[1780174202124,42.6,73837.14,0.0,0.9775,2e-05,3.84825]
[1780174204860,42.6,73837.01,0.0,0.9775,2e-05,3.84857]
[1780174204975,42.6,73837.01,0.0,0.9775,2e-05,3.84857]
[1780174205145,42.6,73836.79,0.0,0.97749,2e-05,3.8491]
[1780174206284,42.6,73836.79,0.0,0.97749,2e-05,3.8491]
[1780174206471,42.6,73836.79,0.0,0.97749,2e-05,3.8491]
[1780174211187,42.6,73828.01,0.0,0.97734,2e-05,3.87076]
[1780174212194,42.6,73823.79,0.0,0.97727,2e-05,3.88117]
[1780174212572,42.6,73823.79,0.0,0.97727,2e-05,3.88117]
[1780174212728,42.6,73823.79,0.0,0.97727,2e-05,3.88117]
[1780174213201,42.6,73823.86,0.0,0.97727,2e-05,3.88094]
[1780174214556,42.6,73825.32,0.0,0.97729,2e-05,3.87725]
[1780174214721,42.6,73825.32,0.0,0.97729,2e-05,3.87725]
[1780174215215,42.6,73829.62,0.0,0.97737,2e-05,3.86655]
[1780174219806,42.6,73832.07,0.0,0.97741,2e-05,3.86038]
[1780174219971,42.6,73832.07,0.0,0.97741,2e-05,3.86038]
[1780174222251,42.6,73832.56,0.0,0.97742,2e-05,3.85912]
[1780174222473,42.6,73832.56,0.0,0.97742,2e-05,3.85912]
[1780174222396,42.6,73832.24,0.0,0.97742,2e-05,3.85989]
[1780174223271,42.6,73832.9,0.0,0.97743,2e-05,3.85824]
[1780174230320,42.6,73832.74,0.0,0.97743,2e-05,3.85849]
[1780174233286,42.6,73832.55,0.0,0.97744,2e-05,3.85704]
[1780174233474,42.6,73832.55,0.0,0.97744,2e-05,3.85704]
[1780174238376,42.6,73825.65,0.0,0.97731,2e-05,3.87399]
[1780174239169,42.6,73825.65,0.0,0.97731,2e-05,3.87399]
[1780174239220,42.6,73825.65,0.0,0.97731,2e-05,3.87399]
[1780174239382,42.6,73824.69,0.0,0.9773,2e-05,3.87635]
[1780174241215,42.6,73824.66,0.0,0.9773,2e-05,3.87638]
[1780174241223,42.6,73824.66,0.0,0.9773,2e-05,3.87638]
[1780174245452,42.6,73825.16,0.0,0.97731,2e-05,3.87495]
[1780174245470,42.6,73825.16,0.0,0.97731,2e-05,3.87495]
[1780174246432,42.6,73825.62,0.0,0.97732,2e-05,3.87372]
[1780174247423,42.6,73825.62,0.0,0.97732,2e-05,3.87372]
[1780174247472,42.6,73825.62,0.0,0.97732,2e-05,3.87372]
[1780174250460,42.6,73834.28,0.0,0.97747,2e-05,3.85214]
[1780174251829,42.6,73834.7,0.0,0.97748,2e-05,3.85107]
[1780174251972,42.6,73834.7,0.0,0.97748,2e-05,3.85107]
[1780174252180,42.6,73834.7,0.0,0.97748,2e-05,3.85107]
[1780174252224,42.6,73834.7,0.0,0.97748,2e-05,3.85107]
[1780174253481,42.6,73834.84,0.0,0.97748,2e-05,3.85072]
[1780174258516,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174259772,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174259972,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174260074,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174260935,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174260976,42.6,73835.27,0.0,0.97749,2e-05,3.84966]
[1780174263464,42.6,73835.17,0.0,0.97749,2e-05,3.84991]
[1780174274631,42.6,73835.13,0.0,0.97748,2e-05,3.84999]
[1780174276432,42.6,73835.13,0.0,0.97748,2e-05,3.84999]
[1780174276471,42.6,73835.13,0.0,0.97748,2e-05,3.84999]
[1780174276572,42.6,73835.13,0.0,0.97749,2e-05,3.84999]
[1780174277577,42.6,73835.13,0.0,0.97749,2e-05,3.84999]
[1780174277724,42.6,73835.18,0.0,0.97749,2e-05,3.84987]
[1780174282701,42.6,73835.46,0.0,0.97749,2e-05,3.84917]
[1780174282721,42.6,73835.46,0.0,0.97749,2e-05,3.84917]
[1780174282802,42.6,73832.04,0.0,0.97743,2e-05,3.8576]
[1780174284177,42.6,73832.04,0.0,0.97743,2e-05,3.8576]
[1780174284223,42.6,73832.04,0.0,0.97743,2e-05,3.8576]
[1780174289736,42.6,73833.55,0.0,0.97746,2e-05,3.85375]
[1780174293361,42.6,73833.93,0.0,0.97748,2e-05,3.85088]
[1780174293472,42.6,73833.93,0.0,0.97748,2e-05,3.85088]
[1780174293573,42.6,73834.1,0.0,0.97748,2e-05,3.85043]
[1780174294878,42.6,73834.11,0.0,0.97748,2e-05,3.85041]
[1780174294977,42.6,73834.11,0.0,0.97748,2e-05,3.85041]
[1780174300813,42.6,73834.44,0.0,0.97749,2e-05,3.84952]
[1780174305848,42.6,73834.31,0.0,0.97748,2e-05,3.84979]
[1780174309689,42.6,73834.2,0.0,0.97748,2e-05,3.85003]
[1780174309718,42.6,73834.2,0.0,0.97748,2e-05,3.85003]
[1780174309876,42.6,73834.27,0.0,0.97748,2e-05,3.84984]
[1780174311503,42.6,73834.27,0.0,0.97748,2e-05,3.84984]
[1780174311535,42.6,73836.85,0.0,0.97753,2e-05,3.84347]
[1780174311721,42.6,73836.85,0.0,0.97753,2e-05,3.84347]
[1780174312897,42.6,73840.33,0.0,0.97759,2e-05,3.8349]
[1780174313904,42.6,73844.74,0.0,0.97767,2e-05,3.82408]
[1780174315303,42.6,73844.74,0.0,0.97767,2e-05,3.82408]
[1780174315476,42.6,73844.74,0.0,0.97767,2e-05,3.82408]
[1780174320519,42.6,73848.71,0.0,0.97773,2e-05,3.81457]
[1780174320975,42.6,73848.71,0.0,0.97773,2e-05,3.81457]
[1780174321322,42.6,73849.48,0.0,0.97775,2e-05,3.81274]
[1780174321961,42.6,73853.78,0.0,0.97782,2e-05,3.80227]
[1780174322968,42.6,73858.18,0.0,0.97789,2e-05,3.79161]
[1780174323975,42.6,73860.52,0.0,0.97793,2e-05,3.786]
[1780174325825,42.6,73859.96,0.0,0.97792,2e-05,3.78747]
[1780174325833,42.6,73859.96,0.0,0.97792,2e-05,3.78747]
[1780174326007,42.6,73859.96,0.0,0.97792,2e-05,3.78747]
[1780174326051,42.6,73860.05,0.0,0.97792,2e-05,3.78735]
[1780174326996,42.6,73857.71,0.0,0.97788,2e-05,3.79315]
[1780174332031,42.6,73857.6,0.0,0.97788,2e-05,3.79388]
[1780174336143,42.6,73857.54,0.0,0.97788,2e-05,3.79421]
[1780174336220,42.6,73857.54,0.0,0.97788,2e-05,3.79421]
[1780174341094,42.6,73851.39,0.0,0.97777,2e-05,3.8099]
[1780174345152,42.6,73852.6,0.0,0.97779,2e-05,3.80716]
[1780174345221,42.6,73852.6,0.0,0.97779,2e-05,3.80716]
[1780174345253,42.61,73852.6,0.0,0.97778,2e-05,3.80724]
[1780174348861,42.61,73852.6,0.0,0.97778,2e-05,3.80732]
[1780174348971,42.61,73852.6,0.0,0.97778,2e-05,3.80732]
[1780174354188,42.61,73852.6,0.0,0.97779,2e-05,3.80605]
[1780174355196,42.61,73856.02,0.0,0.97785,2e-05,3.79777]
[1780174355746,42.61,73856.02,0.0,0.97785,2e-05,3.79777]
[1780174357819,42.61,73856.23,0.0,0.97785,2e-05,3.79745]
[1780174357971,42.61,73856.23,0.0,0.97785,2e-05,3.79745]
[1780174362245,42.61,73853.56,0.0,0.9778,2e-05,3.80443]
[1780174366054,42.61,73853.45,0.0,0.9778,2e-05,3.80494]
[1780174366226,42.61,73853.45,0.0,0.9778,2e-05,3.80494]
[1780174374331,42.61,73854.21,0.0,0.97781,2e-05,3.8038]
[1780174375343,42.61,73859.61,0.0,0.9779,2e-05,3.79071]
[1780174376347,42.61,73874.96,0.0,0.97816,2e-05,3.75355]
[1780174377354,42.61,73881.3,0.0,0.97827,2e-05,3.73842]
[1780174381044,42.61,73881.27,0.0,0.97826,2e-05,3.73907]
[1780174381241,42.61,73881.27,0.0,0.97826,2e-05,3.73907]
[1780174385230,42.62,73881.82,0.0,0.97827,2e-05,3.73853]
[1780174385412,42.62,73882.17,0.0,0.97827,2e-05,3.73788]
[1780174388613,42.62,73882.17,0.0,0.97827,2e-05,3.73846]
[1780174388642,42.62,73881.93,0.0,0.97826,2e-05,3.73904]
[1780174389440,42.62,73873.36,0.0,0.97812,2e-05,3.75994]
[1780174391454,42.62,73871.51,0.0,0.97808,2e-05,3.76477]
[1780174393468,42.62,73867.85,0.0,0.97802,2e-05,3.77394]
[1780174395810,42.62,73867.09,0.0,0.978,2e-05,3.77593]
[1780174395972,42.62,73867.09,0.0,0.978,2e-05,3.77593]
[1780174398503,42.62,73865.03,0.0,0.97796,2e-05,3.78143]
[1780174399510,42.62,73862.94,0.0,0.97793,2e-05,3.78663]
[1780174402155,42.62,73864.32,0.0,0.97795,2e-05,3.78348]
[1780174402235,42.62,73864.32,0.0,0.97795,2e-05,3.78348]
[1780174409580,42.63,73862.43,0.0,0.97791,2e-05,3.78884]
[1780174415625,42.63,73862.59,0.0,0.97792,2e-05,3.78708]
[1780174421666,42.63,73861.93,0.0,0.97791,2e-05,3.78925]
[1780174421968,42.63,73861.93,0.0,0.97791,2e-05,3.78925]
[1780174422219,42.63,73861.93,0.0,0.97791,2e-05,3.78925]
[1780174422673,42.63,73861.94,0.0,0.97791,2e-05,3.78931]
[1780174423471,42.63,73861.94,0.0,0.97791,2e-05,3.78931]
[1780174423721,42.63,73861.94,0.0,0.97791,2e-05,3.78931]
[1780174435611,42.63,73863.14,0.0,0.97792,2e-05,3.78722]
[1780174440476,42.63,73863.12,0.0,0.97792,2e-05,3.78771]
[1780174442532,42.63,73863.92,0.0,0.97793,2e-05,3.78603]
[1780174442724,42.63,73863.92,0.0,0.97793,2e-05,3.78603]
[1780174442736,42.63,73865.87,0.0,0.97796,2e-05,3.78149]
[1780174442814,42.63,73867.85,0.0,0.978,2e-05,3.77667]
[1780174447849,42.64,73868.66,0.0,0.97801,2e-05,3.77526]
[1780174453990,42.64,73868.6,0.0,0.978,2e-05,3.77587]
[1780174454221,42.64,73868.6,0.0,0.978,2e-05,3.77587]
[1780174462953,42.64,73866.31,0.0,0.97795,2e-05,3.7826]
[1780174466305,42.64,73866.31,0.0,0.97795,2e-05,3.78281]
[1780174466474,42.64,73866.31,0.0,0.97795,2e-05,3.78281]
[1780174472017,42.64,73866.14,0.0,0.97796,2e-05,3.78207]
[1780174477052,42.65,73866.11,0.0,0.97795,2e-05,3.78269]
[1780174484101,42.65,73865.94,0.0,0.97794,2e-05,3.78385]
[1780174489136,42.65,73865.7,0.0,0.97794,2e-05,3.78496]
[1780174490550,42.65,73865.7,0.0,0.97794,2e-05,3.78496]
[1780174490722,42.65,73865.7,0.0,0.97794,2e-05,3.78496]
[1780174496185,42.65,73867.42,0.0,0.97796,2e-05,3.78156]
[1780174497046,42.65,73867.42,0.0,0.97796,2e-05,3.78156]
[1780174497226,42.65,73867.42,0.0,0.97796,2e-05,3.78156]
[1780174502056,42.65,73867.43,0.0,0.97796,2e-05,3.78213]
[1780174502223,42.65,73867.43,0.0,0.97796,2e-05,3.78213]
[1780174507262,42.65,73866.23,0.0,0.97793,2e-05,3.78569]
[1780174514800,42.65,73866.31,0.0,0.97793,2e-05,3.78571]
[1780174514974,42.66,73866.34,0.0,0.97793,2e-05,3.78616]
[1780174523374,42.66,73866.95,0.0,0.97793,2e-05,3.78562]
[1780174524991,42.66,73866.32,0.0,0.97792,2e-05,3.78725]
[1780174525223,42.66,73866.32,0.0,0.97792,2e-05,3.78725]
[1780174530423,42.66,73866.05,0.0,0.97791,2e-05,3.78851]
[1780174536464,42.66,73865.91,0.0,0.97791,2e-05,3.78757]
[1780174541500,42.66,73865.88,0.0,0.97791,2e-05,3.78814]
[1780174546535,42.67,73861.02,0.0,0.97782,2e-05,3.80045]
[1780174547549,42.67,73861.02,0.0,0.97782,2e-05,3.80045]
[1780174547722,42.67,73861.02,0.0,0.97782,2e-05,3.80045]
[1780174553584,42.67,73861.22,0.0,0.97782,2e-05,3.8005]
[1780174558620,42.67,73861.07,0.0,0.97782,2e-05,3.80108]
[1780174564661,42.67,73860.3,0.0,0.9778,2e-05,3.80351]
[1780174569697,42.67,73859.76,0.0,0.97779,2e-05,3.80514]
[1780174570238,42.67,73859.76,0.0,0.97779,2e-05,3.80514]
[1780174570703,42.67,73857.64,0.0,0.97775,2e-05,3.81037]
[1780174573225,42.67,73857.68,0.0,0.97775,2e-05,3.81033]
[1780174579767,42.67,73857.62,0.0,0.97775,2e-05,3.81083]
[1780174584801,42.67,73857.87,0.0,0.97775,2e-05,3.81042]
[1780174589836,42.67,73856.97,0.0,0.97774,2e-05,3.81284]
[1780174591222,42.67,73856.91,0.0,0.97774,2e-05,3.81302]
[1780174600913,42.67,73856.9,0.0,0.97774,2e-05,3.81157]
[1780174604282,42.67,73856.9,0.0,0.97774,2e-05,3.81157]
[1780174604471,42.67,73856.9,0.0,0.97774,2e-05,3.81157]
[1780174610982,42.68,73856.98,0.0,0.97774,2e-05,3.81186]
[1780174616018,42.68,73858.15,0.0,0.97776,2e-05,3.80926]
[1780174620654,42.68,73858.1,0.0,0.97776,2e-05,3.80956]
[1780174620726,42.68,73858.1,0.0,0.97776,2e-05,3.80956]
[1780174626088,42.68,73858.15,0.0,0.97776,2e-05,3.80985]
[1780174632130,42.68,73856.45,0.0,0.97772,2e-05,3.81433]
[1780174637165,42.68,73856.55,0.0,0.97772,2e-05,3.81434]
[1780174643207,42.68,73856.59,0.0,0.97772,2e-05,3.81454]
[1780174648242,42.68,73856.55,0.0,0.97772,2e-05,3.81489]
[1780174653277,42.68,73856.35,0.0,0.97773,2e-05,3.81375]
[1780174659319,42.68,73856.65,0.0,0.97773,2e-05,3.81334]
[1780174664353,42.68,73857.48,0.0,0.97774,2e-05,3.8116]
[1780174677445,42.69,73857.7,0.0,0.97774,2e-05,3.81185]
[1780174683487,42.69,73861.3,0.0,0.9778,2e-05,3.80342]
[1780174684494,42.69,73863.64,0.0,0.97784,2e-05,3.79779]
[1780174687515,42.69,73866.1,0.0,0.97788,2e-05,3.79207]
[1780174692570,42.69,73866.28,0.0,0.97788,2e-05,3.79202]
[1780174692723,42.69,73866.28,0.0,0.97788,2e-05,3.79202]
[1780174698592,42.69,73866.18,0.0,0.97787,2e-05,3.79293]
[1780174701728,42.69,73866.18,0.0,0.97787,2e-05,3.79293]
[1780174707655,42.69,73866.0,0.0,0.97786,2e-05,3.79422]
[1780174711066,42.69,73866.0,0.0,0.97786,2e-05,3.79422]
[1780174711231,42.69,73866.0,0.0,0.97786,2e-05,3.79422]
[1780174716719,42.7,73866.19,0.0,0.97787,2e-05,3.79268]
[1780174721753,42.7,73866.23,0.0,0.97787,2e-05,3.79304]
[1780174729810,42.7,73866.4,0.0,0.97787,2e-05,3.79335]
[1780174735851,42.7,73866.36,0.0,0.97786,2e-05,3.79398]
[1780174738007,42.7,73866.36,0.0,0.97786,2e-05,3.79398]
[1780174738222,42.7,73866.32,0.0,0.97786,2e-05,3.79425]
[1780174741134,42.7,73866.32,0.0,0.97786,2e-05,3.79434]
[1780174741235,42.7,73866.32,0.0,0.97786,2e-05,3.79434]
[1780174741894,42.7,73866.38,0.0,0.97786,2e-05,3.79445]
[1780174752971,42.7,73866.35,0.0,0.97785,2e-05,3.79545]
[1780174758006,42.71,73866.34,0.0,0.97785,2e-05,3.79598]
[1780174760021,42.71,73864.07,0.0,0.97781,2e-05,3.80167]
[1780174764048,42.71,73866.19,0.0,0.97784,2e-05,3.7968]
[1780174770090,42.71,73866.79,0.0,0.97785,2e-05,3.79583]
[1780174774342,42.71,73866.85,0.0,0.97786,2e-05,3.79405]
[1780174774468,42.71,73866.85,0.0,0.97786,2e-05,3.79405]
[1780174774570,42.71,73866.82,0.0,0.97786,2e-05,3.79421]
[1780174776132,42.71,73864.9,0.0,0.97782,2e-05,3.79905]
[1780174782174,42.71,73865.09,0.0,0.97782,2e-05,3.79905]
[1780174789636,42.71,73865.8,0.0,0.97784,2e-05,3.79748]
[1780174791237,42.71,73869.89,0.0,0.9779,2e-05,3.7881]
[1780174792244,42.71,73871.74,0.0,0.97793,2e-05,3.7837]
[1780174793251,42.71,73874.54,0.0,0.97798,2e-05,3.77701]
[1780174794258,42.71,73876.72,0.0,0.97802,2e-05,3.77184]
[1780174796271,42.71,73879.64,0.0,0.97806,2e-05,3.76503]
[1780174801307,42.72,73888.35,0.0,0.97821,2e-05,3.74472]
[1780174802996,42.72,73890.08,0.0,0.97824,2e-05,3.74073]
[1780174803222,42.72,73890.08,0.0,0.97824,2e-05,3.74073]
[1780174803736,42.72,73890.08,0.0,0.97823,2e-05,3.74091]
[1780174805224,42.72,73890.21,0.0,0.97824,2e-05,3.74078]
[1780174805237,42.72,73890.21,0.0,0.97823,2e-05,3.74095]
[1780174813394,42.72,73890.25,0.0,0.97823,2e-05,3.74226]
[1780174818429,42.73,73890.63,0.0,0.97823,2e-05,3.74217]
[1780174823464,42.73,73890.47,0.0,0.97822,2e-05,3.74334]
[1780174831520,42.73,73886.74,0.0,0.97816,2e-05,3.75166]
[1780174832527,42.73,73881.85,0.0,0.97807,2e-05,3.7636]
[1780174840563,42.73,73881.09,0.0,0.97806,2e-05,3.76588]
[1780174840722,42.73,73881.09,0.0,0.97806,2e-05,3.76588]
[1780174848640,42.74,73880.96,0.0,0.97805,2e-05,3.7675]
[1780174851567,42.74,73881.0,0.0,0.97805,2e-05,3.76751]
[1780174851722,42.74,73881.0,0.0,0.97805,2e-05,3.76751]
[1780174851953,42.74,73881.0,0.0,0.97805,2e-05,3.76751]
[1780174851972,42.74,73881.0,0.0,0.97805,2e-05,3.76751]
[1780174852054,42.74,73881.18,0.0,0.97805,2e-05,3.76728]
[1780174858712,42.74,73884.09,0.0,0.97809,2e-05,3.76104]
[1780174861013,42.74,73884.09,0.0,0.97809,2e-05,3.76104]
[1780174861228,42.74,73884.09,0.0,0.97809,2e-05,3.76126]
[1780174866767,42.74,73883.96,0.0,0.97808,2e-05,3.76226]
[1780174872810,42.74,73884.46,0.0,0.97809,2e-05,3.7617]
[1780174881873,42.75,73881.07,0.0,0.97802,2e-05,3.77084]
[1780174884494,42.75,73880.68,0.0,0.97801,2e-05,3.77196]
[1780174884725,42.75,73880.68,0.0,0.97801,2e-05,3.77196]
[1780174885566,42.75,73881.09,0.0,0.97802,2e-05,3.77106]
[1780174885722,42.75,73881.09,0.0,0.97802,2e-05,3.77106]
[1780174885901,42.75,73882.52,0.0,0.97804,2e-05,3.76768]
[1780174888922,42.75,73887.24,0.0,0.97812,2e-05,3.75658]
[1780174891785,42.75,73887.68,0.0,0.97813,2e-05,3.75564]
[1780174891977,42.75,73887.68,0.0,0.97813,2e-05,3.75564]
[1780174901007,42.75,73883.57,0.0,0.97806,2e-05,3.76497]
[1780174901852,42.75,73883.57,0.0,0.97806,2e-05,3.76497]
[1780174901971,42.75,73883.57,0.0,0.97806,2e-05,3.76497]
[1780174902076,42.75,73883.57,0.0,0.97806,2e-05,3.76497]
[1780174902178,42.75,73883.17,0.0,0.97805,2e-05,3.76615]
[1780174902223,42.75,73883.17,0.0,0.97805,2e-05,3.76615]
[1780174908056,42.75,73886.0,0.0,0.9781,2e-05,3.75984]
[1780174920140,42.76,73885.43,0.0,0.97808,2e-05,3.7625]
[1780174925956,42.76,73881.88,0.0,0.97802,2e-05,3.7713]
[1780174925974,42.76,73881.88,0.0,0.97802,2e-05,3.7713]
[1780174926353,42.76,73881.88,0.0,0.97801,2e-05,3.77167]
[1780174926473,42.76,73881.88,0.0,0.97801,2e-05,3.77167]
[1780174927192,42.76,73881.66,0.0,0.97801,2e-05,3.77237]
[1780174932217,42.76,73878.43,0.0,0.97795,2e-05,3.78053]
[1780174932474,42.76,73878.43,0.0,0.97795,2e-05,3.78053]
[1780174938268,42.76,73877.38,0.0,0.97793,2e-05,3.78359]
[1780174943304,42.76,73877.57,0.0,0.97793,2e-05,3.7835]
[1780174948031,42.76,73877.71,0.0,0.97793,2e-05,3.78339]
[1780174948219,42.76,73877.71,0.0,0.97793,2e-05,3.78339]
[1780174957401,42.77,73877.87,0.0,0.97794,2e-05,3.78199]
[1780174962438,42.77,73880.39,0.0,0.97798,2e-05,3.77631]
[1780174964437,42.77,73880.39,0.0,0.97798,2e-05,3.77631]
[1780174964473,42.77,73880.39,0.0,0.97798,2e-05,3.77631]
[1780174965073,42.77,73880.39,0.0,0.97798,2e-05,3.77631]
[1780174965223,42.77,73880.39,0.0,0.97798,2e-05,3.77631]
[1780174965175,42.77,73880.39,0.0,0.97798,2e-05,3.77649]
[1780174973748,42.77,73881.32,0.0,0.97799,2e-05,3.77469]
[1780174977868,42.77,73881.67,0.0,0.97799,2e-05,3.7743]
[1780174977974,42.77,73881.67,0.0,0.97799,2e-05,3.7743]
[1780174983326,42.77,73882.87,0.0,0.97801,2e-05,3.77204]
[1780174983479,42.77,73882.87,0.0,0.97801,2e-05,3.77204]
[1780174983586,42.77,73883.03,0.0,0.97801,2e-05,3.77186]
[1780174994579,42.78,73883.08,0.0,0.97801,2e-05,3.77214]
[1780174994725,42.78,73883.08,0.0,0.97801,2e-05,3.77214]
[1780175003388,42.78,73883.08,0.0,0.978,2e-05,3.77314]
[1780175003472,42.78,73883.08,0.0,0.978,2e-05,3.77314]
[1780175003727,42.78,73883.19,0.0,0.978,2e-05,3.77348]
[1780175006244,42.78,73882.85,0.0,0.97799,2e-05,3.7744]
[1780175006469,42.78,73882.85,0.0,0.97799,2e-05,3.7744]
[1780175018834,42.78,73883.0,0.0,0.978,2e-05,3.77353]
[1780175028209,42.78,73883.0,0.0,0.978,2e-05,3.77353]
[1780175029222,42.79,73883.0,0.0,0.97799,2e-05,3.77448]
[1780175034950,42.79,73883.42,0.0,0.97799,2e-05,3.77402]
[1780175043007,42.79,73884.79,0.0,0.97801,2e-05,3.77146]
[1780175048042,42.79,73884.33,0.0,0.978,2e-05,3.77303]
[1780175054083,42.79,73884.32,0.0,0.978,2e-05,3.7736]
[1780175061133,42.8,73883.8,0.0,0.97798,2e-05,3.7755]
[1780175067175,42.8,73883.79,0.0,0.97798,2e-05,3.77606]
[1780175074224,42.8,73883.65,0.0,0.97798,2e-05,3.77516]
[1780175079259,42.8,73883.65,0.0,0.97798,2e-05,3.77564]
[1780175085301,42.8,73884.21,0.0,0.97799,2e-05,3.77485]
[1780175094786,42.8,73884.09,0.0,0.97798,2e-05,3.77534]
[1780175094971,42.8,73884.09,0.0,0.97798,2e-05,3.77534]
[1780175095393,42.8,73884.09,0.0,0.97798,2e-05,3.77534]
[1780175095470,42.8,73884.09,0.0,0.97798,2e-05,3.77611]
[1780175096379,42.8,73883.87,0.0,0.97797,2e-05,3.77684]
[1780175099402,42.81,73877.63,0.0,0.97786,2e-05,3.79225]
[1780175102294,42.81,73877.99,0.0,0.97787,2e-05,3.79144]
[1780175102475,42.81,73877.99,0.0,0.97787,2e-05,3.79152]
[1780175102564,42.81,73931.29,0.0,0.97877,2e-05,3.66387]
[1780175103430,42.81,73931.23,0.0,0.97876,2e-05,3.6643]
[1780175107397,42.81,73932.23,0.0,0.97878,2e-05,3.66249]
[1780175107475,42.81,73932.23,0.0,0.97878,2e-05,3.66249]
[1780175108045,42.81,73932.23,0.0,0.97878,2e-05,3.66249]
[1780175108219,42.81,73932.23,0.0,0.97878,2e-05,3.66249]
[1780175108247,42.81,73932.23,0.0,0.97877,2e-05,3.66303]
[1780175108465,42.81,73883.85,0.0,0.97796,2e-05,3.77905]
[1780175109471,42.81,73878.78,0.0,0.97787,2e-05,3.7914]
[1780175114507,42.81,73878.67,0.0,0.97787,2e-05,3.79185]
[1780175118436,42.81,73877.98,0.0,0.97785,2e-05,3.79366]
[1780175118474,42.81,73877.98,0.0,0.97785,2e-05,3.79366]
[1780175124102,42.81,73878.78,0.0,0.97787,2e-05,3.79188]
[1780175124221,42.81,73878.78,0.0,0.97787,2e-05,3.79188]
[1780175124312,42.81,73879.17,0.0,0.97787,2e-05,3.79102]
[1780175133642,42.81,73879.17,0.0,0.97788,2e-05,3.78958]
[1780175137549,42.81,73878.94,0.0,0.97787,2e-05,3.79028]
[1780175137724,42.81,73878.94,0.0,0.97787,2e-05,3.79028]
[1780175143262,42.82,73879.17,0.0,0.97788,2e-05,3.78996]
[1780175148747,42.82,73879.74,0.0,0.97788,2e-05,3.78897]
[1780175159823,42.82,73879.15,0.0,0.97787,2e-05,3.79112]
[1780175164859,42.82,73880.18,0.0,0.97788,2e-05,3.78896]
[1780175169943,42.82,73880.47,0.0,0.97789,2e-05,3.78847]
[1780175169968,42.82,73880.47,0.0,0.97789,2e-05,3.78847]
[1780175177950,42.82,73880.28,0.0,0.97788,2e-05,3.78961]
[1780175182985,42.82,73879.55,0.0,0.97786,2e-05,3.79168]
[1780175188020,42.82,73879.03,0.0,0.97785,2e-05,3.79321]
[1780175191221,42.82,73879.16,0.0,0.97786,2e-05,3.79299]
[1780175203135,42.83,73879.43,0.0,0.97787,2e-05,3.79113]
[1780175208170,42.83,73879.61,0.0,0.97787,2e-05,3.79096]
[1780175212155,42.83,73879.84,0.0,0.97787,2e-05,3.79052]
[1780175212224,42.83,73879.84,0.0,0.97787,2e-05,3.79052]
[1780175213352,42.83,73879.84,0.0,0.97787,2e-05,3.79063]
[1780175213472,42.83,73879.84,0.0,0.97787,2e-05,3.79063]
[1780175213453,42.83,73879.84,0.0,0.97787,2e-05,3.79075]
[1780175215223,42.83,73879.91,0.0,0.97787,2e-05,3.79058]
[1780175221261,42.83,73879.96,0.0,0.97787,2e-05,3.79087]
[1780175226132,42.83,73880.8,0.0,0.97788,2e-05,3.78908]
[1780175226221,42.83,73880.8,0.0,0.97788,2e-05,3.78908]
[1780175227181,42.83,73880.79,0.0,0.97788,2e-05,3.78917]
[1780175227222,42.83,73880.79,0.0,0.97788,2e-05,3.78917]
[1780175227282,42.83,73880.79,0.0,0.97788,2e-05,3.78923]
[1780175233562,42.83,73880.69,0.0,0.97788,2e-05,3.78954]
[1780175243415,42.83,73880.69,0.0,0.97787,2e-05,3.79056]
[1780175246436,42.83,73884.51,0.0,0.97793,2e-05,3.78151]
[1780175246771,42.83,73884.51,0.0,0.97793,2e-05,3.78151]
[1780175246973,42.83,73884.51,0.0,0.97793,2e-05,3.78151]
[1780175247843,42.83,73884.27,0.0,0.97793,2e-05,3.78218]
[1780175247970,42.83,73884.27,0.0,0.97793,2e-05,3.78218]
[1780175248450,42.83,73884.42,0.0,0.97793,2e-05,3.7819]
[1780175249458,42.83,73880.02,0.0,0.97786,2e-05,3.79266]
[1780175254493,42.84,73879.86,0.0,0.97786,2e-05,3.79158]
[1780175258986,42.84,73882.18,0.0,0.9779,2e-05,3.78624]
[1780175259222,42.84,73882.18,0.0,0.9779,2e-05,3.78624]
[1780175260249,42.84,73883.17,0.0,0.97791,2e-05,3.78392]
[1780175260362,42.84,73883.17,0.0,0.97791,2e-05,3.78392]
[1780175260535,42.84,73883.18,0.0,0.97791,2e-05,3.78398]
[1780175267584,42.84,73883.3,0.0,0.97791,2e-05,3.78427]
[1780175269533,42.84,73883.3,0.0,0.97791,2e-05,3.78427]
[1780175269721,42.84,73882.92,0.0,0.97791,2e-05,3.78527]
[1780175276320,42.84,73882.92,0.0,0.9779,2e-05,3.78535]
[1780175283696,42.84,73883.23,0.0,0.9779,2e-05,3.78568]
[1780175285836,42.84,73883.23,0.0,0.9779,2e-05,3.78568]
[1780175285973,42.84,73883.23,0.0,0.9779,2e-05,3.78568]
[1780175286036,42.84,73883.77,0.0,0.97791,2e-05,3.78452]
[1780175291859,42.84,73883.25,0.0,0.9779,2e-05,3.78616]
[1780175297793,42.84,73883.27,0.0,0.9779,2e-05,3.78662]
[1780175302829,42.85,73884.31,0.0,0.97791,2e-05,3.78447]
[1780175307866,42.85,73884.07,0.0,0.9779,2e-05,3.78542]
[1780175312900,42.85,73884.18,0.0,0.97791,2e-05,3.78362]
[1780175314478,42.85,73884.18,0.0,0.97791,2e-05,3.78362]
[1780175314721,42.85,73884.21,0.0,0.97791,2e-05,3.78362]
[1780175315744,42.85,73882.3,0.0,0.97788,2e-05,3.78833]
[1780175315971,42.85,73882.3,0.0,0.97788,2e-05,3.78833]
[1780175316071,42.85,73881.48,0.0,0.97787,2e-05,3.79038]
[1780175322971,42.85,73881.18,0.0,0.97786,2e-05,3.79154]
[1780175326890,42.85,73881.12,0.0,0.97786,2e-05,3.79186]
[1780175326972,42.85,73881.12,0.0,0.97786,2e-05,3.79186]
[1780175333042,42.85,73881.06,0.0,0.97785,2e-05,3.79239]
[1780175338333,42.85,73880.35,0.0,0.97784,2e-05,3.79433]
[1780175338472,42.85,73880.35,0.0,0.97784,2e-05,3.79433]
[1780175339336,42.85,73880.29,0.0,0.97784,2e-05,3.79452]
[1780175339474,42.85,73880.29,0.0,0.97784,2e-05,3.79452]
[1780175339560,42.85,73880.66,0.0,0.97784,2e-05,3.79367]
[1780175346139,42.85,73880.56,0.0,0.97784,2e-05,3.79426]
[1780175351174,42.85,73880.63,0.0,0.97784,2e-05,3.79432]
[1780175360237,42.85,73880.44,0.0,0.97783,2e-05,3.79519]
[1780175365273,42.86,73880.68,0.0,0.97784,2e-05,3.79482]
[1780175370308,42.86,73881.62,0.0,0.97785,2e-05,3.79276]
[1780175375343,42.86,73881.89,0.0,0.97786,2e-05,3.79045]
[1780175382392,42.86,73881.7,0.0,0.97786,2e-05,3.79127]
[1780175387427,42.86,73881.74,0.0,0.97786,2e-05,3.79142]
[1780175393469,42.86,73881.97,0.0,0.97786,2e-05,3.79116]
[1780175398504,42.86,73882.03,0.0,0.97786,2e-05,3.79126]
[1780175398757,42.86,73882.03,0.0,0.97786,2e-05,3.79126]
[1780175398972,42.86,73882.03,0.0,0.97786,2e-05,3.79126]
[1780175404546,42.86,73882.83,0.0,0.97787,2e-05,3.78963]
[1780175409581,42.86,73883.16,0.0,0.97787,2e-05,3.78909]
[1780175416168,42.86,73883.13,0.0,0.97787,2e-05,3.78937]
[1780175416224,42.86,73883.13,0.0,0.97787,2e-05,3.78937]
[1780175416318,42.86,73883.13,0.0,0.97787,2e-05,3.78953]
[1780175417901,42.86,73883.14,0.0,0.97787,2e-05,3.78956]
[1780175417970,42.86,73883.14,0.0,0.97787,2e-05,3.78956]
[1780175424686,42.86,73883.11,0.0,0.97787,2e-05,3.78999]
[1780175431735,42.87,73883.07,0.0,0.97787,2e-05,3.78861]
[1780175436770,42.87,73882.99,0.0,0.97787,2e-05,3.78907]
[1780175441806,42.87,73883.08,0.0,0.97787,2e-05,3.78911]
[1780175447848,42.87,73882.96,0.0,0.97787,2e-05,3.78972]
[1780175452883,42.87,73883.06,0.0,0.97787,2e-05,3.78973]
[1780175465974,42.87,73883.09,0.0,0.97786,2e-05,3.79032]
[1780175471009,42.87,73883.16,0.0,0.97786,2e-05,3.7904]
[1780175477057,42.87,73883.17,0.0,0.97786,2e-05,3.79067]
[1780175483099,42.87,73882.98,0.0,0.97785,2e-05,3.79142]
[1780175488134,42.87,73882.7,0.0,0.97785,2e-05,3.79232]
[1780175496189,42.87,73882.63,0.0,0.97786,2e-05,3.79094]
[1780175501225,42.87,73882.29,0.0,0.97785,2e-05,3.79199]
[1780175502952,42.87,73879.89,0.0,0.97781,2e-05,3.79785]
[1780175502972,42.87,73879.89,0.0,0.97781,2e-05,3.79785]
[1780175504681,42.88,73878.65,0.0,0.97778,2e-05,3.8009]
[1780175504721,42.88,73878.65,0.0,0.97778,2e-05,3.8009]
[1780175504783,42.88,73878.7,0.0,0.97779,2e-05,3.80083]
[1780175510289,42.88,73879.38,0.0,0.9778,2e-05,3.79931]
[1780175512026,42.88,73878.86,0.0,0.97779,2e-05,3.8006]
[1780175512226,42.88,73878.86,0.0,0.97779,2e-05,3.8006]
[1780175518344,42.88,73877.01,0.0,0.97775,2e-05,3.80524]
[1780175521749,42.88,73877.21,0.0,0.97776,2e-05,3.80477]
[1780175521970,42.88,73877.04,0.0,0.97775,2e-05,3.80525]
[1780175523565,42.88,73876.95,0.0,0.97775,2e-05,3.80547]
[1780175523721,42.88,73876.95,0.0,0.97775,2e-05,3.80547]
[1780175523724,42.88,73877.2,0.0,0.97776,2e-05,3.80488]
[1780175528220,42.88,73876.94,0.0,0.97775,2e-05,3.8056]
[1780175528471,42.88,73876.94,0.0,0.97775,2e-05,3.8056]
[1780175540499,42.88,73876.91,0.0,0.97775,2e-05,3.80592]
[1780175545534,42.88,73876.76,0.0,0.97775,2e-05,3.80638]
[1780175552583,42.88,73876.75,0.0,0.97776,2e-05,3.80464]
[1780175562653,42.88,73876.85,0.0,0.97776,2e-05,3.80461]
[1780175568695,42.88,73876.59,0.0,0.97775,2e-05,3.80537]
[1780175576754,42.88,73876.34,0.0,0.97775,2e-05,3.80615]
[1780175580783,42.88,73871.97,0.0,0.97767,2e-05,3.81687]
[1780175581938,42.88,73872.7,0.0,0.97768,2e-05,3.81511]
[1780175581971,42.88,73872.7,0.0,0.97768,2e-05,3.81511]
[1780175583926,42.88,73873.59,0.0,0.9777,2e-05,3.81295]
[1780175583971,42.88,73873.59,0.0,0.9777,2e-05,3.81295]
[1780175584812,42.88,73873.48,0.0,0.9777,2e-05,3.81323]
[1780175586587,42.88,73873.48,0.0,0.9777,2e-05,3.81323]
[1780175586724,42.88,73873.48,0.0,0.9777,2e-05,3.81323]
[1780175591721,42.88,73877.5,0.0,0.97776,2e-05,3.80359]
[1780175591861,42.88,73878.56,0.0,0.97778,2e-05,3.80104]
[1780175591973,42.88,73878.56,0.0,0.97778,2e-05,3.80104]
[1780175593205,42.88,73879.33,0.0,0.97779,2e-05,3.79921]
[1780175593223,42.88,73879.33,0.0,0.97779,2e-05,3.79921]
[1780175599918,42.88,73879.3,0.0,0.97779,2e-05,3.7996]
[1780175600595,42.88,73879.3,0.0,0.97779,2e-05,3.7996]
[1780175600723,42.88,73879.3,0.0,0.97779,2e-05,3.7996]
[1780175602130,42.88,73879.26,0.0,0.97779,2e-05,3.79974]
[1780175602222,42.88,73879.26,0.0,0.97779,2e-05,3.79974]
[1780175602231,42.88,73879.26,0.0,0.97779,2e-05,3.79979]
[1780175608981,42.88,73879.51,0.0,0.97779,2e-05,3.79949]
[1780175616030,42.88,73879.68,0.0,0.9778,2e-05,3.7975]
[1780175621368,42.88,73879.68,0.0,0.9778,2e-05,3.7975]
[1780175621470,42.88,73879.68,0.0,0.9778,2e-05,3.7975]
[1780175625486,42.88,73878.35,0.0,0.97778,2e-05,3.80108]
[1780175625763,42.88,73878.35,0.0,0.97778,2e-05,3.80108]
[1780175625821,42.88,73877.96,0.0,0.97777,2e-05,3.80207]
[1780175625974,42.88,73877.96,0.0,0.97777,2e-05,3.80207]
[1780175631135,42.88,73875.52,0.0,0.97773,2e-05,3.80819]
[1780175637177,42.89,73877.22,0.0,0.97776,2e-05,3.80423]
[1780175646241,42.89,73874.62,0.0,0.97771,2e-05,3.81079]
[1780175651276,42.89,73871.34,0.0,0.97765,2e-05,3.81883]
[1780175654297,42.89,73867.73,0.0,0.97759,2e-05,3.82766]
[1780175659332,42.89,73867.7,0.0,0.97759,2e-05,3.82772]
[1780175664367,42.89,73866.58,0.0,0.97757,2e-05,3.83044]
[1780175669402,42.89,73865.66,0.0,0.97755,2e-05,3.83264]
[1780175675443,42.89,73865.6,0.0,0.97756,2e-05,3.8308]
[1780175680479,42.89,73867.47,0.0,0.9776,2e-05,3.82617]
[1780175686520,42.89,73869.63,0.0,0.97764,2e-05,3.82087]
[1780175688535,42.89,73873.69,0.0,0.97771,2e-05,3.81099]
[1780175691556,42.89,73879.01,0.0,0.9778,2e-05,3.79814]
[1780175694577,42.89,73884.41,0.0,0.97789,2e-05,3.7852]
[1780175696590,42.89,73890.44,0.0,0.97799,2e-05,3.77077]
[1780175701626,42.89,73892.85,0.0,0.97803,2e-05,3.76542]
[1780175706660,42.89,73892.22,0.0,0.97801,2e-05,3.76743]
[1780175715724,42.89,73892.0,0.0,0.978,2e-05,3.76877]
[1780175720760,42.89,73891.09,0.0,0.97799,2e-05,3.77141]
[1780175725795,42.89,73890.57,0.0,0.97797,2e-05,3.77305]
[1780175730830,42.9,73890.51,0.0,0.97797,2e-05,3.77355]
[1780175735864,42.9,73890.35,0.0,0.97798,2e-05,3.77238]
[1780175747949,42.9,73890.26,0.0,0.97797,2e-05,3.77336]
[1780175752984,42.9,73890.22,0.0,0.97797,2e-05,3.77375]
[1780175763058,42.9,73883.82,0.0,0.97785,2e-05,3.78979]
[1780175768094,42.9,73882.66,0.0,0.97783,2e-05,3.79277]
[1780175778164,42.9,73886.31,0.0,0.97789,2e-05,3.78416]
[1780175783199,42.9,73889.91,0.0,0.97795,2e-05,3.77568]
[1780175785213,42.9,73893.72,0.0,0.97802,2e-05,3.76661]
[1780175790248,42.9,73894.98,0.0,0.97804,2e-05,3.76395]
[1780175796290,42.91,73895.32,0.0,0.97805,2e-05,3.76172]
[1780175802332,42.91,73895.32,0.0,0.97805,2e-05,3.7622]
[1780175816430,42.91,73895.16,0.0,0.97803,2e-05,3.76371]
[1780175823479,42.91,73895.0,0.0,0.97803,2e-05,3.76465]
[1780175833549,42.91,73894.81,0.0,0.97802,2e-05,3.76588]
[1780175843619,42.92,73894.81,0.0,0.97801,2e-05,3.76665]
[1780175848654,42.92,73894.81,0.0,0.97801,2e-05,3.76703]
[1780175853689,42.92,73895.5,0.0,0.97803,2e-05,3.76386]
[1780175858724,42.92,73894.41,0.0,0.97801,2e-05,3.76688]
[1780175868794,42.92,73894.41,0.0,0.978,2e-05,3.76765]
[1780175873829,42.92,73894.87,0.0,0.97801,2e-05,3.76693]
[1780175883899,42.92,73894.8,0.0,0.978,2e-05,3.76788]
[1780175889941,42.93,73894.66,0.0,0.978,2e-05,3.76868]
[1780175894976,42.93,73894.74,0.0,0.978,2e-05,3.76886]
[1780175900014,42.93,73894.68,0.0,0.97799,2e-05,3.76938]
[1780175905049,42.93,73894.94,0.0,0.97799,2e-05,3.76913]
[1780175910084,42.93,73895.27,0.0,0.978,2e-05,3.76872]
[1780175917135,42.93,73894.72,0.0,0.978,2e-05,3.76869]
[1780175924187,42.93,73895.73,0.0,0.97801,2e-05,3.76687]
[1780175937278,42.94,73895.59,0.0,0.978,2e-05,3.76821]
[1780175942314,42.94,73894.47,0.0,0.97798,2e-05,3.77128]
[1780175948356,42.94,73894.25,0.0,0.97797,2e-05,3.77222]
[1780175954399,42.96,73892.39,0.0,0.9779,2e-05,3.78275]
[1780175961448,43.06,73892.94,0.0,0.97765,2e-05,3.8186]
[1780175966483,43.13,73892.57,0.0,0.97748,2e-05,3.84291]
[1780175971517,43.19,73891.19,0.0,0.97732,2e-05,3.86531]
[1780175976554,43.24,73891.26,0.0,0.97719,2e-05,3.884]
[1780175982596,43.3,73889.4,0.0,0.97702,2e-05,3.90865]
[1780175989644,43.36,73888.75,0.0,0.97686,2e-05,3.93056]
[1780175994680,43.39,73888.14,0.0,0.97677,2e-05,3.94477]
[1780175999715,43.42,73888.39,0.0,0.9767,2e-05,3.95361]
[1780176005758,43.42,73887.25,0.0,0.97667,2e-05,3.95773]
[1780176011802,43.43,73887.46,0.0,0.97667,2e-05,3.9585]
[1780176016837,43.43,73887.62,0.0,0.97666,2e-05,3.95917]
[1780176021872,43.43,73887.41,0.0,0.97665,2e-05,3.96075]
[1780176027914,43.44,73890.04,0.0,0.97669,2e-05,3.95551]
[1780176033956,43.45,73890.44,0.0,0.97669,2e-05,3.95584]
[1780176042012,43.45,73890.2,0.0,0.97667,2e-05,3.95816]
[1780176047049,43.45,73889.38,0.0,0.97665,2e-05,3.96123]
[1780176058126,43.46,73890.04,0.0,0.97664,2e-05,3.9619]
[1780176068196,43.47,73890.04,0.0,0.97663,2e-05,3.96395]
[1780176073231,43.47,73889.83,0.0,0.97662,2e-05,3.96548]
[1780176083301,43.48,73889.83,0.0,0.9766,2e-05,3.96745]
[1780176088336,43.48,73889.25,0.0,0.97659,2e-05,3.97005]
[1780176099413,43.48,73889.11,0.0,0.97658,2e-05,3.97056]
[1780176105455,43.49,73888.62,0.0,0.97656,2e-05,3.9729]
[1780176117538,43.49,73888.16,0.0,0.97654,2e-05,3.97623]
[1780176122574,43.5,73888.2,0.0,0.97653,2e-05,3.97703]
[1780176132644,43.5,73888.2,0.0,0.97652,2e-05,3.97879]
[1780176137679,43.5,73888.12,0.0,0.97651,2e-05,3.97987]
[1780176142720,43.51,73888.04,0.0,0.97651,2e-05,3.98093]
[1780176148761,43.51,73888.85,0.0,0.97651,2e-05,3.97996]
[1780176153796,43.51,73888.62,0.0,0.97651,2e-05,3.97944]
[1780176165880,43.52,73889.5,0.0,0.97651,2e-05,3.97936]
[1780176175950,43.52,73889.5,0.0,0.9765,2e-05,3.98107]
[1780176186022,43.53,73889.5,0.0,0.97649,2e-05,3.98273]
[1780176192064,43.53,73892.37,0.0,0.97654,2e-05,3.9766]
[1780176196092,43.53,73897.2,0.0,0.97662,2e-05,3.9654]
[1780176201127,43.53,73895.95,0.0,0.97659,2e-05,3.96945]
[1780176206162,43.54,73892.16,0.0,0.97651,2e-05,3.97978]
[1780176210190,43.54,73895.63,0.0,0.97657,2e-05,3.97191]
[1780176215225,43.54,73895.61,0.0,0.97657,2e-05,3.97096]
[1780176220259,43.55,73896.75,0.0,0.97659,2e-05,3.96912]
[1780176226302,43.55,73896.87,0.0,0.97658,2e-05,3.97001]
[1780176230330,43.55,73892.19,0.0,0.97649,2e-05,3.98235]
[1780176235326,43.55,73895.34,0.0,0.97654,2e-05,3.97526]
[1780176235365,43.55,73900.54,0.0,0.97663,2e-05,3.96259]
[1780176238658,43.55,73901.61,0.0,0.97665,2e-05,3.96055]
[1780176244428,43.56,73901.96,0.0,0.97665,2e-05,3.96094]
[1780176249464,43.56,73901.61,0.0,0.97663,2e-05,3.96283]
[1780176249832,43.56,73901.61,0.0,0.97663,2e-05,3.96283]
[1780176251450,43.56,73901.51,0.0,0.97663,2e-05,3.96328]
[1780176251472,43.56,73901.51,0.0,0.97663,2e-05,3.96328]
[1780176251551,43.56,73900.86,0.0,0.97662,2e-05,3.96529]
[1780176256512,43.57,73894.14,0.0,0.97649,2e-05,3.98268]
[1780176258526,43.57,73893.37,0.0,0.97647,2e-05,3.98509]
[1780176263561,43.57,73891.21,0.0,0.97643,2e-05,3.99122]
[1780176264170,43.57,73891.21,0.0,0.97643,2e-05,3.99122]
[1780176264225,43.57,73891.21,0.0,0.97643,2e-05,3.99122]
[1780176264568,43.57,73891.17,0.0,0.97643,2e-05,3.99146]
[1780176270209,43.57,73890.87,0.0,0.97642,2e-05,3.99278]
[1780176271561,43.57,73890.26,0.0,0.97641,2e-05,3.99457]
[1780176271617,43.57,73883.77,0.0,0.9763,2e-05,4.00888]
[1780176276652,43.57,73886.04,0.0,0.97634,2e-05,4.00377]
[1780176277853,43.57,73886.04,0.0,0.97634,2e-05,4.00377]
[1780176277971,43.57,73886.04,0.0,0.97634,2e-05,4.00377]
[1780176277986,43.57,73886.09,0.0,0.97634,2e-05,4.00377]
[1780176283700,43.58,73886.59,0.0,0.97634,2e-05,4.00325]
[1780176293127,43.58,73886.59,0.0,0.97634,2e-05,4.00325]
[1780176293220,43.58,73886.59,0.0,0.97634,2e-05,4.00325]
[1780176298807,43.58,73893.34,0.0,0.97645,2e-05,3.98831]
[1780176302725,43.58,73895.4,0.0,0.97648,2e-05,3.98367]
[1780176304075,43.58,73895.1,0.0,0.97647,2e-05,3.98457]
[1780176304223,43.58,73895.1,0.0,0.97647,2e-05,3.98457]
[1780176304322,43.58,73895.25,0.0,0.97648,2e-05,3.98435]
[1780176306728,43.58,73895.3,0.0,0.97648,2e-05,3.98454]
[1780176309884,43.59,73891.34,0.0,0.9764,2e-05,3.99497]
[1780176314750,43.59,73894.37,0.0,0.97645,2e-05,3.988]
[1780176314975,43.59,73894.37,0.0,0.97645,2e-05,3.988]
[1780176315056,43.59,73894.46,0.0,0.97645,2e-05,3.98793]
[1780176316732,43.59,73895.03,0.0,0.97646,2e-05,3.98666]
[1780176318723,43.59,73895.13,0.0,0.97646,2e-05,3.98672]
[1780176323982,43.59,73895.71,0.0,0.97646,2e-05,3.98618]
[1780176326485,43.59,73895.77,0.0,0.97646,2e-05,3.98618]
[1780176326586,43.59,73895.54,0.0,0.97646,2e-05,3.98691]
[1780176326732,43.59,73895.54,0.0,0.97646,2e-05,3.98691]
[1780176327996,43.59,73895.54,0.0,0.97646,2e-05,3.98706]
[1780176328223,43.59,73895.54,0.0,0.97646,2e-05,3.98706]
[1780176335063,43.6,73896.05,0.0,0.97647,2e-05,3.98505]
[1780176337758,43.6,73896.05,0.0,0.97647,2e-05,3.98505]
[1780176337973,43.6,73896.05,0.0,0.97647,2e-05,3.98505]
[1780176338084,43.6,73896.0,0.0,0.97646,2e-05,3.98564]
[1780176341899,43.6,73895.17,0.0,0.97645,2e-05,3.98815]
[1780176341971,43.6,73895.17,0.0,0.97645,2e-05,3.98815]
[1780176343119,43.6,73898.38,0.0,0.9765,2e-05,3.9805]
[1780176348155,43.6,73900.61,0.0,0.97654,2e-05,3.97582]
[1780176353190,43.6,73901.05,0.0,0.97654,2e-05,3.9756]
[1780176359232,43.61,73902.18,0.0,0.97655,2e-05,3.97387]
[1780176364267,43.61,73902.97,0.0,0.97656,2e-05,3.97283]
[1780176365704,43.61,73902.97,0.0,0.97656,2e-05,3.97283]
[1780176365723,43.61,73902.97,0.0,0.97656,2e-05,3.97283]
[1780176366281,43.61,73903.04,0.0,0.97656,2e-05,3.97303]
[1780176369215,43.61,73902.97,0.0,0.97655,2e-05,3.97358]
[1780176369470,43.61,73902.97,0.0,0.97655,2e-05,3.97358]
[1780176375418,43.62,73903.62,0.0,0.97656,2e-05,3.97306]
[1780176375475,43.62,73903.62,0.0,0.97656,2e-05,3.97306]
[1780176375575,43.62,73903.45,0.0,0.97655,2e-05,3.97367]
[1780176379171,43.62,73904.41,0.0,0.97656,2e-05,3.97185]
[1780176379222,43.62,73904.41,0.0,0.97656,2e-05,3.97185]
[1780176389442,43.62,73903.38,0.0,0.97653,2e-05,3.97638]
[1780176393713,43.62,73903.53,0.0,0.97654,2e-05,3.97459]
[1780176393727,43.62,73903.53,0.0,0.97654,2e-05,3.97459]
[1780176394476,43.63,73903.56,0.0,0.97654,2e-05,3.97487]
[1780176395586,43.63,73903.56,0.0,0.97654,2e-05,3.97487]
[1780176395721,43.63,73903.56,0.0,0.97654,2e-05,3.97487]
[1780176401761,43.63,73903.52,0.0,0.97653,2e-05,3.97605]
[1780176403540,43.63,73899.77,0.0,0.97646,2e-05,3.98585]
[1780176404803,43.63,73899.57,0.0,0.97646,2e-05,3.98652]
[1780176404973,43.63,73899.57,0.0,0.97646,2e-05,3.98652]
[1780176405037,43.63,73899.57,0.0,0.97646,2e-05,3.98668]
[1780176407856,43.63,73899.57,0.0,0.97646,2e-05,3.98668]
[1780176407971,43.63,73899.57,0.0,0.97646,2e-05,3.98668]
[1780176413610,43.63,73899.78,0.0,0.97645,2e-05,3.98739]
[1780176422812,43.64,73899.7,0.0,0.97645,2e-05,3.98789]
[1780176422974,43.64,73899.7,0.0,0.97645,2e-05,3.98789]
[1780176423006,43.64,73899.7,0.0,0.97644,2e-05,3.98904]
[1780176427565,43.64,73899.7,0.0,0.97644,2e-05,3.98932]
[1780176427721,43.64,73899.7,0.0,0.97644,2e-05,3.98932]
[1780176432749,43.64,73894.58,0.0,0.97634,2e-05,4.00308]
[1780176433756,43.64,73891.24,0.0,0.97628,2e-05,4.01148]
[1780176434871,43.64,73890.34,0.0,0.97626,2e-05,4.01381]
[1780176434975,43.64,73890.34,0.0,0.97626,2e-05,4.01381]
[1780176435771,43.64,73892.02,0.0,0.97629,2e-05,4.00972]
[1780176438952,43.64,73893.48,0.0,0.97632,2e-05,4.00639]
[1780176438974,43.64,73893.48,0.0,0.97632,2e-05,4.00639]
[1780176444833,43.65,73894.68,0.0,0.97633,2e-05,4.00405]
[1780176449868,43.65,73894.72,0.0,0.97633,2e-05,4.00449]
[1780176452992,43.65,73894.77,0.0,0.97634,2e-05,4.00263]
[1780176453222,43.65,73894.77,0.0,0.97634,2e-05,4.00263]
[1780176453322,43.65,73895.13,0.0,0.97634,2e-05,4.00185]
[1780176456328,43.65,73896.38,0.0,0.97637,2e-05,3.99899]
[1780176456472,43.65,73896.38,0.0,0.97637,2e-05,3.99899]
[1780176461952,43.65,73896.07,0.0,0.97635,2e-05,4.00063]
[1780176469001,43.65,73896.17,0.0,0.97635,2e-05,4.00126]
[1780176474035,43.66,73896.02,0.0,0.97634,2e-05,4.00227]
[1780176480078,43.66,73896.41,0.0,0.97634,2e-05,4.00206]
[1780176486533,43.66,73896.4,0.0,0.97634,2e-05,4.00234]
[1780176486724,43.66,73896.4,0.0,0.97634,2e-05,4.00234]
[1780176486744,43.66,73896.11,0.0,0.97633,2e-05,4.00356]
[1780176489762,43.66,73896.27,0.0,0.97633,2e-05,4.00342]
[1780176489973,43.66,73896.15,0.0,0.97633,2e-05,4.00384]
[1780176495183,43.66,73896.26,0.0,0.97633,2e-05,4.00432]
[1780176503239,43.67,73896.75,0.0,0.97633,2e-05,4.00411]
[1780176508274,43.67,73896.82,0.0,0.97633,2e-05,4.00457]
[1780176513309,43.67,73896.84,0.0,0.97633,2e-05,4.00319]
[1780176518344,43.67,73896.78,0.0,0.97633,2e-05,4.00397]
[1780176523379,43.67,73896.78,0.0,0.97632,2e-05,4.00461]
[1780176528417,43.68,73896.25,0.0,0.97631,2e-05,4.00655]
[1780176533455,43.68,73895.16,0.0,0.97629,2e-05,4.00984]
[1780176534697,43.68,73895.16,0.0,0.97629,2e-05,4.00984]
[1780176534722,43.68,73895.16,0.0,0.97629,2e-05,4.00984]
[1780176534854,43.68,73895.23,0.0,0.97629,2e-05,4.0099]
[1780176538134,43.68,73895.44,0.0,0.97629,2e-05,4.00961]
[1780176538222,43.68,73895.44,0.0,0.97629,2e-05,4.00961]
[1780176547552,43.68,73896.29,0.0,0.97629,2e-05,4.00866]
[1780176552588,43.68,73895.62,0.0,0.97628,2e-05,4.0109]
[1780176554609,43.68,73905.79,0.0,0.97646,2e-05,3.98593]
[1780176555061,43.68,73905.79,0.0,0.97646,2e-05,3.98593]
[1780176555224,43.68,73905.79,0.0,0.97646,2e-05,3.98593]
[1780176555616,43.68,73910.63,0.0,0.97654,2e-05,3.97414]
[1780176558438,43.69,73910.71,0.0,0.97654,2e-05,3.97429]
[1780176558472,43.69,73910.71,0.0,0.97654,2e-05,3.97429]
[1780176563672,43.69,73911.99,0.0,0.97656,2e-05,3.97219]
[1780176568708,43.69,73912.38,0.0,0.97656,2e-05,3.97212]
[1780176573024,43.69,73912.46,0.0,0.97656,2e-05,3.97067]
[1780176573221,43.69,73912.46,0.0,0.97656,2e-05,3.97067]
[1780176573743,43.69,73912.75,0.0,0.97657,2e-05,3.97014]
[1780176577940,43.7,73913.04,0.0,0.97657,2e-05,3.96996]
[1780176577971,43.7,73912.74,0.0,0.97656,2e-05,3.97087]
[1780176586835,43.7,73909.22,0.0,0.97649,2e-05,3.98107]
[1780176588709,43.7,73908.97,0.0,0.97649,2e-05,3.98185]
[1780176588728,43.7,73908.97,0.0,0.97649,2e-05,3.98185]
[1780176588849,43.7,73908.31,0.0,0.97647,2e-05,3.98363]
[1780176590506,43.7,73908.34,0.0,0.97647,2e-05,3.98372]
[1780176590727,43.7,73908.34,0.0,0.97647,2e-05,3.98372]
[1780176595898,43.7,73906.64,0.0,0.97643,2e-05,3.98897]
[1780176596085,43.7,73906.64,0.0,0.97643,2e-05,3.98897]
[1780176596219,43.7,73906.64,0.0,0.97643,2e-05,3.98897]
[1780176596905,43.7,73906.43,0.0,0.97643,2e-05,3.98963]
[1780176599926,43.71,73899.62,0.0,0.97631,2e-05,4.0069]
[1780176600935,43.71,73897.23,0.0,0.97626,2e-05,4.01294]
[1780176605969,43.71,73898.79,0.0,0.97629,2e-05,4.00953]
[1780176609261,43.71,73899.37,0.0,0.9763,2e-05,4.00829]
[1780176609471,43.71,73899.37,0.0,0.9763,2e-05,4.00829]
[1780176615032,43.71,73898.31,0.0,0.97627,2e-05,4.0116]
[1780176627116,43.71,73898.34,0.0,0.97626,2e-05,4.01263]
[1780176632151,43.71,73896.55,0.0,0.97624,2e-05,4.01556]
[1780176646248,43.72,73896.85,0.0,0.97624,2e-05,4.01601]
[1780176651283,43.72,73896.78,0.0,0.97623,2e-05,4.01661]
[1780176657328,43.72,73896.85,0.0,0.97623,2e-05,4.01694]
[1780176662361,43.72,73896.77,0.0,0.97623,2e-05,4.01756]
[1780176669410,43.72,73896.75,0.0,0.97622,2e-05,4.01818]
[1780176671968,43.72,73896.74,0.0,0.97622,2e-05,4.01829]
[1780176672220,43.72,73897.44,0.0,0.97623,2e-05,4.01663]
[1780176672535,43.72,73897.69,0.0,0.97624,2e-05,4.01609]
[1780176674373,43.72,73897.98,0.0,0.97624,2e-05,4.01545]
[1780176674474,43.72,73897.98,0.0,0.97624,2e-05,4.01545]
[1780176678698,43.72,73898.03,0.0,0.97624,2e-05,4.01567]
[1780176684514,43.73,73898.03,0.0,0.97624,2e-05,4.01624]
[1780176687536,43.73,73895.13,0.0,0.97618,2e-05,4.02368]
[1780176689267,43.73,73894.79,0.0,0.97618,2e-05,4.02459]
[1780176689478,43.73,73894.79,0.0,0.97618,2e-05,4.02459]
[1780176694585,43.73,73894.32,0.0,0.97618,2e-05,4.02416]
[1780176706670,43.73,73894.53,0.0,0.97617,2e-05,4.02439]
[1780176711706,43.73,73894.64,0.0,0.97617,2e-05,4.02443]
[1780176720709,43.73,73894.72,0.0,0.97617,2e-05,4.02436]
[1780176720741,43.73,73894.72,0.0,0.97617,2e-05,4.02436]
[1780176727818,43.73,73893.43,0.0,0.97615,2e-05,4.02844]
[1780176730290,43.73,73893.2,0.0,0.97614,2e-05,4.02907]
[1780176730476,43.73,73893.2,0.0,0.97614,2e-05,4.02907]
[1780176738895,43.74,73892.47,0.0,0.97612,2e-05,4.0314]
[1780176741719,43.74,73891.75,0.0,0.97611,2e-05,4.03329]
[1780176741973,43.74,73891.75,0.0,0.97611,2e-05,4.03329]
[1780176747959,43.74,73891.46,0.0,0.9761,2e-05,4.0343]
[1780176757021,43.74,73891.59,0.0,0.97611,2e-05,4.03239]
[1780176764070,43.74,73892.09,0.0,0.97612,2e-05,4.03145]
[1780176769105,43.74,73890.72,0.0,0.9761,2e-05,4.03507]
[1780176774044,43.74,73890.86,0.0,0.9761,2e-05,4.03487]
[1780176774227,43.74,73891.18,0.0,0.9761,2e-05,4.03411]
[1780176780183,43.74,73891.19,0.0,0.9761,2e-05,4.03431]
[1780176787232,43.74,73891.77,0.0,0.97611,2e-05,4.03314]
[1780176798309,43.74,73891.97,0.0,0.97611,2e-05,4.03308]
[1780176805358,43.74,73890.93,0.0,0.97609,2e-05,4.03593]
[1780176814421,43.74,73891.03,0.0,0.9761,2e-05,4.03402]
[1780176817756,43.74,73890.98,0.0,0.9761,2e-05,4.03418]
[1780176817979,43.74,73890.98,0.0,0.9761,2e-05,4.03418]
[1780176823484,43.75,73890.92,0.0,0.9761,2e-05,4.03464]
[1780176832547,43.75,73890.89,0.0,0.97609,2e-05,4.03505]
[1780176837582,43.75,73890.96,0.0,0.97609,2e-05,4.03506]
[1780176839666,43.75,73890.96,0.0,0.97609,2e-05,4.03506]
[1780176839727,43.75,73890.96,0.0,0.97609,2e-05,4.03506]
[1780176846645,43.75,73890.9,0.0,0.97609,2e-05,4.03555]
[1780176856715,43.75,73890.9,0.0,0.97609,2e-05,4.03591]
[1780176863764,43.75,73890.66,0.0,0.97608,2e-05,4.03677]
[1780176868801,43.75,73890.94,0.0,0.97608,2e-05,4.03626]
[1780176882901,43.75,73891.08,0.0,0.97609,2e-05,4.03449]
[1780176891964,43.76,73891.07,0.0,0.97608,2e-05,4.03595]
[1780176902037,43.76,73891.12,0.0,0.97606,2e-05,4.03887]
[1780176907072,43.77,73890.88,0.0,0.97605,2e-05,4.04097]
[1780176913114,43.77,73890.69,0.0,0.97603,2e-05,4.04322]
[1780176915128,43.78,73887.38,0.0,0.97597,2e-05,4.05207]
[1780176919011,43.78,73886.51,0.0,0.97595,2e-05,4.05508]
[1780176919224,43.78,73886.51,0.0,0.97595,2e-05,4.05508]
[1780176925198,43.78,73886.26,0.0,0.97593,2e-05,4.05759]
[1780176926205,43.78,73880.53,0.0,0.97582,2e-05,4.0722]
[1780176928805,43.79,73879.11,0.0,0.97579,2e-05,4.07627]
[1780176928973,43.79,73879.11,0.0,0.97579,2e-05,4.07627]
[1780176934261,43.79,73879.1,0.0,0.97579,2e-05,4.07596]
[1780176939296,43.79,73878.97,0.0,0.97578,2e-05,4.07746]
[1780176941181,43.79,73878.0,0.0,0.97576,2e-05,4.08013]
[1780176941225,43.79,73878.0,0.0,0.97576,2e-05,4.08013]
[1780176947352,43.8,73876.16,0.0,0.97572,2e-05,4.08632]
[1780176952386,43.8,73874.78,0.0,0.97569,2e-05,4.09088]
[1780176954009,43.8,73874.78,0.0,0.97569,2e-05,4.09088]
[1780176954223,43.8,73874.78,0.0,0.97569,2e-05,4.09088]
[1780176959436,43.81,73874.45,0.0,0.97567,2e-05,4.09322]
[1780176965479,43.81,73874.43,0.0,0.97566,2e-05,4.09455]
[1780176970256,43.81,73874.43,0.0,0.97566,2e-05,4.09455]
[1780176970473,43.81,73874.27,0.0,0.97565,2e-05,4.09602]
[1780176980583,43.82,73873.43,0.0,0.97562,2e-05,4.10021]
[1780176986626,43.82,73873.6,0.0,0.97561,2e-05,4.10103]
[1780176991661,43.82,73873.66,0.0,0.97562,2e-05,4.09993]
[1780176994682,43.83,73870.15,0.0,0.97555,2e-05,4.10941]
[1780176996859,43.83,73869.32,0.0,0.97553,2e-05,4.1117]
[1780176996971,43.83,73869.32,0.0,0.97553,2e-05,4.1117]
[1780176997072,43.83,73865.51,0.0,0.97546,2e-05,4.12151]
[1780177004293,43.83,73865.29,0.0,0.97545,2e-05,4.12293]
[1780177004395,43.83,73865.32,0.0,0.97545,2e-05,4.12338]
[1780177004468,43.83,73865.32,0.0,0.97545,2e-05,4.12338]
[1780177005337,43.83,73865.32,0.0,0.97545,2e-05,4.12338]
[1780177004753,43.83,73865.29,0.0,0.97545,2e-05,4.12345]
[1780177005474,43.83,73865.29,0.0,0.97545,2e-05,4.12345]
[1780177010795,43.83,73865.41,0.0,0.97544,2e-05,4.12419]
[1780177018851,43.84,73865.41,0.0,0.97543,2e-05,4.1256]
[1780177020726,43.84,73865.41,0.0,0.97543,2e-05,4.12578]
[1780177020971,43.84,73865.41,0.0,0.97543,2e-05,4.12578]
[1780177021009,43.84,73865.41,0.0,0.97543,2e-05,4.12595]
[1780177023231,43.84,73865.44,0.0,0.97543,2e-05,4.12605]
[1780177023475,43.84,73865.44,0.0,0.97543,2e-05,4.12623]
[1780177028707,43.84,73865.48,0.0,0.97543,2e-05,4.12666]
[1780177029940,43.84,73869.41,0.0,0.97549,2e-05,4.11743]
[1780177030664,43.84,73869.41,0.0,0.97549,2e-05,4.11743]
[1780177030730,43.84,73869.41,0.0,0.97549,2e-05,4.11743]
[1780177030947,43.84,73870.05,0.0,0.9755,2e-05,4.11601]
[1780177031545,43.84,73870.05,0.0,0.9755,2e-05,4.11601]
[1780177031725,43.84,73870.05,0.0,0.9755,2e-05,4.11601]
[1780177041020,43.85,73870.7,0.0,0.9755,2e-05,4.11634]
[1780177042133,43.85,73874.42,0.0,0.97557,2e-05,4.10715]
[1780177043503,43.85,73875.63,0.0,0.97559,2e-05,4.10432]
[1780177043724,43.85,73875.63,0.0,0.97559,2e-05,4.10432]
[1780177049076,43.85,73876.07,0.0,0.97559,2e-05,4.10452]
[1780177049593,43.85,73876.07,0.0,0.97559,2e-05,4.10452]
[1780177049727,43.85,73876.07,0.0,0.97559,2e-05,4.10452]
[1780177052730,43.86,73876.94,0.0,0.97561,2e-05,4.10099]
[1780177052972,43.86,73876.94,0.0,0.97561,2e-05,4.10099]
[1780177053074,43.86,73876.94,0.0,0.97561,2e-05,4.10121]
[1780177058139,43.86,73877.19,0.0,0.9756,2e-05,4.10168]
[1780177063174,43.86,73877.21,0.0,0.9756,2e-05,4.10272]
[1780177064168,43.86,73877.21,0.0,0.9756,2e-05,4.10272]
[1780177064221,43.86,73877.21,0.0,0.9756,2e-05,4.10272]
[1780177075257,43.87,73877.22,0.0,0.97558,2e-05,4.10525]
[1780177080293,43.87,73877.04,0.0,0.97557,2e-05,4.10673]
[1780177082975,43.87,73878.0,0.0,0.97558,2e-05,4.10472]
[1780177083225,43.87,73878.0,0.0,0.97558,2e-05,4.10472]
[1780177086130,43.88,73878.39,0.0,0.97559,2e-05,4.10435]
[1780177086221,43.88,73878.39,0.0,0.97559,2e-05,4.10435]
[1780177086335,43.88,73878.75,0.0,0.97559,2e-05,4.10365]
[1780177091370,43.88,73878.76,0.0,0.97558,2e-05,4.10465]
[1780177095171,43.88,73878.77,0.0,0.97558,2e-05,4.10503]
[1780177095222,43.88,73878.77,0.0,0.97558,2e-05,4.10503]
[1780177105468,43.89,73878.72,0.0,0.97556,2e-05,4.10775]
[1780177112517,43.89,73878.74,0.0,0.97556,2e-05,4.10706]
[1780177118559,43.89,73878.87,0.0,0.97556,2e-05,4.1079]
[1780177124601,43.9,73878.95,0.0,0.97555,2e-05,4.10885]
[1780177128854,43.9,73878.99,0.0,0.97555,2e-05,4.10932]
[1780177128977,43.9,73878.99,0.0,0.97555,2e-05,4.10932]
[1780177132144,43.9,73878.93,0.0,0.97554,2e-05,4.11004]
[1780177132223,43.9,73878.93,0.0,0.97554,2e-05,4.11004]
[1780177132324,43.9,73879.0,0.0,0.97554,2e-05,4.11005]
[1780177136651,43.9,73878.93,0.0,0.97554,2e-05,4.11097]
[1780177136727,43.9,73878.93,0.0,0.97554,2e-05,4.11097]
[1780177144743,43.91,73879.37,0.0,0.97553,2e-05,4.11152]
[1780177151792,43.91,73879.83,0.0,0.97553,2e-05,4.11165]
[1780177159848,43.92,73884.27,0.0,0.9756,2e-05,4.10193]
[1780177163805,43.92,73887.0,0.0,0.97565,2e-05,4.09567]
[1780177163972,43.92,73887.0,0.0,0.97565,2e-05,4.09567]
[1780177165966,43.92,73886.14,0.0,0.97563,2e-05,4.09824]
[1780177166225,43.92,73886.14,0.0,0.97563,2e-05,4.09824]
[1780177166326,43.92,73886.7,0.0,0.97564,2e-05,4.09703]
[1780177171932,43.92,73887.24,0.0,0.97565,2e-05,4.09489]
[1780177178982,43.93,73887.34,0.0,0.97564,2e-05,4.09603]
[1780177185024,43.93,73887.14,0.0,0.97563,2e-05,4.09771]
[1780177191067,43.93,73886.88,0.0,0.97562,2e-05,4.09952]
[1780177201138,43.94,73887.22,0.0,0.97561,2e-05,4.10056]
[1780177208186,43.94,73886.48,0.0,0.97559,2e-05,4.1037]
[1780177213228,43.95,73887.15,0.0,0.97559,2e-05,4.10292]
[1780177218257,43.95,73888.26,0.0,0.97561,2e-05,4.10104]
[1780177220333,43.95,73888.3,0.0,0.97561,2e-05,4.10112]
[1780177220432,43.95,73888.3,0.0,0.97561,2e-05,4.10112]
[1780177228327,43.95,73888.81,0.0,0.9756,2e-05,4.10151]
[1780177229895,43.95,73888.98,0.0,0.97561,2e-05,4.10127]
[1780177229970,43.95,73888.98,0.0,0.97561,2e-05,4.10127]
[1780177233066,43.96,73891.33,0.0,0.97566,2e-05,4.09396]
[1780177233225,43.96,73891.33,0.0,0.97566,2e-05,4.09396]
[1780177233362,43.96,73891.34,0.0,0.97565,2e-05,4.09413]
[1780177236566,43.96,73892.65,0.0,0.97568,2e-05,4.09125]
[1780177236736,43.96,73892.66,0.0,0.97567,2e-05,4.09143]
[1780177243432,43.96,73894.31,0.0,0.97569,2e-05,4.08875]
[1780177244676,43.96,73894.31,0.0,0.97569,2e-05,4.08875]
[1780177244726,43.96,73894.17,0.0,0.97569,2e-05,4.08931]
[1780177246513,43.96,73895.25,0.0,0.97571,2e-05,4.08682]
[1780177246577,43.96,73896.31,0.0,0.97573,2e-05,4.08437]
[1780177246723,43.96,73896.31,0.0,0.97573,2e-05,4.08437]
[1780177252495,43.97,73897.82,0.0,0.97574,2e-05,4.08191]
[1780177253425,43.97,73897.82,0.0,0.97574,2e-05,4.08191]
[1780177253473,43.97,73897.82,0.0,0.97574,2e-05,4.08191]
[1780177259544,43.97,73897.86,0.0,0.97573,2e-05,4.08335]
[1780177264582,43.97,73897.91,0.0,0.97573,2e-05,4.08431]
[1780177269618,43.98,73901.09,0.0,0.97578,2e-05,4.07744]
[1780177273518,43.98,73901.65,0.0,0.97578,2e-05,4.07674]
[1780177273723,43.98,73902.04,0.0,0.97579,2e-05,4.07623]
[1780177277316,43.98,73902.2,0.0,0.97578,2e-05,4.07653]
[1780177277474,43.98,73902.2,0.0,0.97578,2e-05,4.07653]
[1780177277676,43.98,73901.88,0.0,0.97578,2e-05,4.07756]
[1780177282711,43.99,73902.33,0.0,0.97578,2e-05,4.07759]
[1780177288753,43.99,73901.83,0.0,0.97576,2e-05,4.08022]
[1780177290985,43.99,73901.98,0.0,0.97576,2e-05,4.08007]
[1780177291224,43.99,73901.98,0.0,0.97576,2e-05,4.08007]
[1780177296809,44.0,73903.59,0.0,0.97579,2e-05,4.07569]
[1780177301843,44.0,73903.46,0.0,0.97578,2e-05,4.07718]
[1780177309900,44.0,73903.76,0.0,0.97577,2e-05,4.07825]
[1780177315942,44.01,73904.58,0.0,0.97577,2e-05,4.07757]
[1780177319773,44.01,73905.51,0.0,0.97579,2e-05,4.07593]
[1780177319975,44.01,73905.51,0.0,0.97579,2e-05,4.07593]
[1780177321979,44.01,73905.94,0.0,0.97579,2e-05,4.07509]
[1780177322225,44.01,73905.94,0.0,0.97579,2e-05,4.07509]
[1780177322240,44.01,73905.94,0.0,0.97579,2e-05,4.07555]
[1780177328027,44.02,73906.13,0.0,0.97578,2e-05,4.07647]
[1780177335076,44.02,73906.06,0.0,0.97577,2e-05,4.07827]
[1780177339290,44.02,73905.65,0.0,0.97576,2e-05,4.07998]
[1780177339470,44.02,73905.65,0.0,0.97576,2e-05,4.07998]
[1780177346154,44.03,73906.04,0.0,0.97575,2e-05,4.08084]
[1780177347373,44.03,73906.04,0.0,0.97575,2e-05,4.08084]
[1780177347471,44.03,73906.04,0.0,0.97575,2e-05,4.08084]
[1780177351916,44.03,73908.54,0.0,0.9758,2e-05,4.07377]
[1780177351972,44.03,73908.54,0.0,0.9758,2e-05,4.07377]
[1780177352317,44.03,73908.69,0.0,0.9758,2e-05,4.07363]
[1780177356725,44.03,73910.89,0.0,0.97584,2e-05,4.06887]
[1780177360065,44.04,73912.08,0.0,0.97585,2e-05,4.06692]
[1780177360222,44.04,73912.08,0.0,0.97585,2e-05,4.06692]
[1780177360252,44.04,73912.11,0.0,0.97585,2e-05,4.06709]
[1780177365287,44.04,73912.93,0.0,0.97585,2e-05,4.0663]
[1780177370322,44.04,73913.71,0.0,0.97586,2e-05,4.06562]
[1780177375357,44.05,73913.86,0.0,0.97585,2e-05,4.06648]
[1780177380392,44.05,73913.75,0.0,0.97584,2e-05,4.06798]
[1780177385427,44.05,73914.1,0.0,0.97584,2e-05,4.06832]
[1780177390462,44.06,73915.33,0.0,0.97585,2e-05,4.06645]
[1780177395497,44.06,73920.71,0.0,0.97594,2e-05,4.0543]
[1780177397511,44.06,73925.77,0.0,0.97603,2e-05,4.0423]
[1780177400467,44.06,73926.42,0.0,0.97604,2e-05,4.04127]
[1780177400658,44.06,73926.42,0.0,0.97604,2e-05,4.04127]
[1780177406574,44.07,73927.53,0.0,0.97604,2e-05,4.04057]
[1780177411613,44.07,73930.34,0.0,0.97609,2e-05,4.03312]
[1780177415599,44.08,73930.7,0.0,0.97609,2e-05,4.03284]
[1780177415722,44.08,73930.7,0.0,0.97609,2e-05,4.03284]
[1780177415805,44.08,73930.89,0.0,0.97609,2e-05,4.03328]
[1780177416358,44.08,73930.89,0.0,0.97609,2e-05,4.03328]
[1780177416469,44.08,73930.89,0.0,0.97609,2e-05,4.03328]
[1780177421684,44.08,73931.18,0.0,0.97609,2e-05,4.0341]
[1780177426719,44.09,73931.67,0.0,0.97608,2e-05,4.03442]
[1780177430747,44.09,73935.62,0.0,0.97615,2e-05,4.02592]
[1780177432760,44.09,73940.62,0.0,0.97623,2e-05,4.01458]
[1780177434775,44.1,73947.52,0.0,0.97634,2e-05,3.99832]
[1780177435782,44.1,73952.56,0.0,0.97643,2e-05,3.98634]
[1780177437328,44.1,73952.56,0.0,0.97643,2e-05,3.98634]
[1780177437472,44.1,73952.56,0.0,0.97643,2e-05,3.98634]
[1780177437796,44.1,73953.05,0.0,0.97643,2e-05,3.98595]
[1780177440504,44.1,73952.61,0.0,0.97642,2e-05,3.98783]
[1780177440724,44.1,73952.61,0.0,0.97642,2e-05,3.98783]
[1780177445853,44.11,73956.87,0.0,0.97648,2e-05,3.97982]
[1780177448875,44.11,73945.42,0.0,0.97627,2e-05,4.00913]
[1780177449882,44.11,73943.24,0.0,0.97623,2e-05,4.01486]
[1780177450889,44.11,73937.63,0.0,0.97612,2e-05,4.02904]
[1780177451896,44.12,73931.89,0.0,0.97602,2e-05,4.04355]
[1780177452903,44.12,73924.34,0.0,0.97588,2e-05,4.06257]
[1780177454917,44.12,73920.65,0.0,0.97581,2e-05,4.07226]
[1780177457940,44.12,73914.3,0.0,0.97569,2e-05,4.08857]
[1780177460961,44.12,73912.55,0.0,0.97566,2e-05,4.09391]
[1780177464989,44.12,73905.79,0.0,0.97553,2e-05,4.11181]
[1780177468016,44.13,73902.1,0.0,0.97545,2e-05,4.12169]
[1780177470031,44.13,73908.28,0.0,0.97556,2e-05,4.10659]
[1780177472045,44.13,73913.04,0.0,0.97566,2e-05,4.09316]
[1780177475689,44.13,73913.02,0.0,0.97565,2e-05,4.0937]
[1780177475723,44.13,73913.02,0.0,0.97565,2e-05,4.0937]
[1780177475791,44.13,73913.84,0.0,0.97567,2e-05,4.0919]
[1780177477678,44.13,73915.33,0.0,0.97569,2e-05,4.08843]
[1780177477720,44.13,73915.33,0.0,0.97569,2e-05,4.08843]
[1780177483122,44.14,73914.09,0.0,0.97566,2e-05,4.09331]
[1780177486536,44.14,73914.18,0.0,0.97566,2e-05,4.09358]
[1780177486728,44.14,73914.18,0.0,0.97566,2e-05,4.09358]
[1780177486829,44.14,73914.18,0.0,0.97565,2e-05,4.09407]
[1780177488807,44.14,73914.31,0.0,0.97565,2e-05,4.09375]
[1780177488977,44.14,73915.08,0.0,0.97567,2e-05,4.09232]
[1780177491178,44.14,73908.5,0.0,0.97554,2e-05,4.10927]
[1780177492185,44.14,73900.95,0.0,0.9754,2e-05,4.12843]
[1780177493192,44.14,73897.2,0.0,0.97533,2e-05,4.13804]
[1780177497220,44.15,73890.04,0.0,0.9752,2e-05,4.15674]
[1780177498697,44.15,73890.04,0.0,0.9752,2e-05,4.15674]
[1780177498748,44.15,73890.04,0.0,0.9752,2e-05,4.15674]
[1780177498799,44.15,73889.48,0.0,0.97519,2e-05,4.15829]
[1780177501248,44.15,73883.6,0.0,0.97508,2e-05,4.17354]
[1780177506283,44.15,73885.09,0.0,0.9751,2e-05,4.17029]
[1780177510188,44.15,73884.82,0.0,0.97509,2e-05,4.17132]
[1780177510222,44.15,73884.82,0.0,0.97509,2e-05,4.17132]
[1780177515349,44.15,73887.71,0.0,0.97514,2e-05,4.16469]
[1780177519799,44.15,73890.25,0.0,0.97518,2e-05,4.15866]
[1780177519823,44.15,73890.7,0.0,0.97519,2e-05,4.15766]
[1780177519975,44.15,73890.7,0.0,0.97519,2e-05,4.15766]
[1780177522475,44.15,73895.17,0.0,0.97527,2e-05,4.14668]
[1780177522721,44.15,73895.17,0.0,0.97527,2e-05,4.14668]
[1780177525421,44.16,73899.51,0.0,0.97535,2e-05,4.1364]
[1780177526428,44.16,73903.32,0.0,0.97541,2e-05,4.127]
[1780177527435,44.16,73909.65,0.0,0.97553,2e-05,4.11133]
[1780177529646,44.16,73910.23,0.0,0.97554,2e-05,4.1101]
[1780177529722,44.16,73910.23,0.0,0.97554,2e-05,4.1101]
[1780177529823,44.16,73910.24,0.0,0.97554,2e-05,4.1103]
[1780177532466,44.16,73910.36,0.0,0.97555,2e-05,4.10846]
[1780177532729,44.16,73910.36,0.0,0.97555,2e-05,4.10846]
[1780177538512,44.16,73913.14,0.0,0.9756,2e-05,4.10089]
[1780177542136,44.16,73911.08,0.0,0.97557,2e-05,4.10582]
[1780177542221,44.16,73911.08,0.0,0.97557,2e-05,4.10582]
[1780177542540,44.16,73908.5,0.0,0.97552,2e-05,4.11219]
[1780177543547,44.16,73894.53,0.0,0.97526,2e-05,4.1472]
[1780177544554,44.16,73894.08,0.0,0.97526,2e-05,4.14817]
[1780177547877,44.15,73894.89,0.0,0.97527,2e-05,4.14579]
[1780177547971,44.15,73894.89,0.0,0.97527,2e-05,4.14579]
[1780177547902,44.15,73895.24,0.0,0.97528,2e-05,4.14459]
[1780177548582,44.15,73895.03,0.0,0.97528,2e-05,4.14512]
[1780177549466,44.15,73895.03,0.0,0.97528,2e-05,4.14512]
[1780177549722,44.15,73895.03,0.0,0.97528,2e-05,4.14512]
[1780177554624,44.15,73900.4,0.0,0.97538,2e-05,4.13068]
[1780177556555,44.15,73903.05,0.0,0.97543,2e-05,4.12389]
[1780177556723,44.15,73903.05,0.0,0.97543,2e-05,4.12389]
[1780177556825,44.15,73904.01,0.0,0.97545,2e-05,4.12136]
[1780177558154,44.15,73905.47,0.0,0.97548,2e-05,4.11758]
[1780177558223,44.15,73905.47,0.0,0.97548,2e-05,4.11758]
[1780177563687,44.15,73907.1,0.0,0.97551,2e-05,4.11286]
[1780177567314,44.15,73907.26,0.0,0.97552,2e-05,4.11215]
[1780177567474,44.15,73907.26,0.0,0.97552,2e-05,4.11215]
[1780177567715,44.15,73907.52,0.0,0.97552,2e-05,4.1114]
[1780177568539,44.15,73907.52,0.0,0.97552,2e-05,4.1114]
[1780177568728,44.15,73907.52,0.0,0.97552,2e-05,4.1114]
[1780177571743,44.15,73911.36,0.0,0.9756,2e-05,4.1014]
[1780177576778,44.15,73914.24,0.0,0.97564,2e-05,4.09475]
[1780177577746,44.15,73914.24,0.0,0.97564,2e-05,4.09475]
[1780177577971,44.15,73914.24,0.0,0.97564,2e-05,4.09475]
[1780177577847,44.15,73914.55,0.0,0.97565,2e-05,4.09422]
[1780177578792,44.15,73915.01,0.0,0.97566,2e-05,4.09333]
[1780177581108,44.15,73915.74,0.0,0.97566,2e-05,4.09201]
[1780177581223,44.15,73915.74,0.0,0.97566,2e-05,4.09201]
[1780177586848,44.15,73916.31,0.0,0.97566,2e-05,4.09213]
[1780177588903,44.16,73916.36,0.0,0.97566,2e-05,4.09226]
[1780177588977,44.16,73916.36,0.0,0.97566,2e-05,4.09226]
[1780177589876,44.16,73916.2,0.0,0.97566,2e-05,4.09317]
[1780177589970,44.16,73916.2,0.0,0.97566,2e-05,4.09317]
[1780177589973,44.16,73908.83,0.0,0.97552,2e-05,4.11186]
[1780177593898,44.16,73907.82,0.0,0.97551,2e-05,4.11306]
[1780177595597,44.16,73907.78,0.0,0.97551,2e-05,4.11359]
[1780177595722,44.16,73907.78,0.0,0.97551,2e-05,4.11359]
[1780177596382,44.16,73907.76,0.0,0.97551,2e-05,4.11364]
[1780177596469,44.16,73907.76,0.0,0.97551,2e-05,4.11364]
[1780177596918,44.16,73907.8,0.0,0.9755,2e-05,4.11397]
[1780177601954,44.17,73906.13,0.0,0.97547,2e-05,4.1192]
[1780177603967,44.17,73900.52,0.0,0.97536,2e-05,4.13367]
[1780177607977,44.17,73899.86,0.0,0.97534,2e-05,4.13583]
[1780177608089,44.17,73899.62,0.0,0.97534,2e-05,4.1366]
[1780177614039,44.17,73898.16,0.0,0.97531,2e-05,4.14123]
[1780177614285,44.17,73898.16,0.0,0.97531,2e-05,4.14123]
[1780177614472,44.17,73898.16,0.0,0.97531,2e-05,4.14123]
[1780177615045,44.17,73898.05,0.0,0.9753,2e-05,4.14166]
[1780177616057,44.17,73898.05,0.0,0.9753,2e-05,4.14166]
[1780177616223,44.17,73898.05,0.0,0.9753,2e-05,4.14166]
[1780177617059,44.17,73894.09,0.0,0.97523,2e-05,4.15194]
[1780177618065,44.17,73890.41,0.0,0.97516,2e-05,4.16136]
[1780177620827,44.17,73890.31,0.0,0.97516,2e-05,4.16173]
[1780177620970,44.17,73890.31,0.0,0.97516,2e-05,4.16173]
[1780177620960,44.17,73890.2,0.0,0.97515,2e-05,4.16223]
[1780177621087,44.17,73889.09,0.0,0.97513,2e-05,4.16503]
[1780177622200,44.17,73889.09,0.0,0.97513,2e-05,4.16503]
[1780177622221,44.17,73889.09,0.0,0.97513,2e-05,4.16503]
[1780177626122,44.17,73885.28,0.0,0.97506,2e-05,4.17518]
[1780177627277,44.17,73885.28,0.0,0.97506,2e-05,4.17518]
[1780177627473,44.17,73885.28,0.0,0.97506,2e-05,4.17518]
[1780177630386,44.18,73885.18,0.0,0.97506,2e-05,4.17569]
[1780177630471,44.18,73885.18,0.0,0.97506,2e-05,4.17569]
[1780177630572,44.18,73885.15,0.0,0.97505,2e-05,4.17585]
[1780177635534,44.18,73884.65,0.0,0.97504,2e-05,4.17746]
[1780177635727,44.18,73884.65,0.0,0.97504,2e-05,4.17746]
[1780177641229,44.18,73883.76,0.0,0.97502,2e-05,4.18028]
[1780177644435,44.18,73883.54,0.0,0.97502,2e-05,4.181]
[1780177644480,44.18,73883.54,0.0,0.97502,2e-05,4.181]
[1780177644484,44.18,73883.45,0.0,0.97501,2e-05,4.18131]
[1780177645328,44.18,73883.45,0.0,0.97501,2e-05,4.18131]
[1780177645488,44.18,73883.45,0.0,0.97501,2e-05,4.18131]
[1780177649431,44.18,73883.8,0.0,0.97502,2e-05,4.18073]
[1780177654586,44.18,73883.04,0.0,0.97501,2e-05,4.18088]
[1780177660362,44.18,73882.04,0.0,0.97499,2e-05,4.1841]
[1780177661334,44.18,73882.04,0.0,0.97499,2e-05,4.1841]
[1780177661470,44.18,73882.04,0.0,0.97499,2e-05,4.1841]
[1780177661572,44.18,73882.11,0.0,0.97499,2e-05,4.18399]
[1780177662908,44.18,73882.11,0.0,0.97499,2e-05,4.18399]
[1780177662978,44.18,73882.11,0.0,0.97499,2e-05,4.18399]
[1780177670432,44.18,73881.1,0.0,0.97497,2e-05,4.18718]
[1780177671560,44.18,73881.1,0.0,0.97497,2e-05,4.18718]
[1780177671724,44.18,73881.1,0.0,0.97497,2e-05,4.18718]
[1780177671826,44.18,73880.81,0.0,0.97497,2e-05,4.18766]
[1780177673033,44.18,73880.81,0.0,0.97497,2e-05,4.18766]
[1780177673226,44.18,73880.8,0.0,0.97497,2e-05,4.18743]
[1780177678489,44.18,73880.21,0.0,0.97497,2e-05,4.18737]
[1780177682517,44.18,73864.37,0.0,0.97468,2e-05,4.22668]
[1780177683524,44.17,73855.01,0.0,0.97451,2e-05,4.25033]
[1780177684531,44.17,73853.54,0.0,0.97448,2e-05,4.25373]
[1780177685538,44.17,73850.54,0.0,0.97443,2e-05,4.26107]
[1780177690576,44.17,73849.46,0.0,0.97442,2e-05,4.26231]
[1780177690726,44.17,73849.46,0.0,0.97442,2e-05,4.26231]
[1780177690827,44.17,73849.53,0.0,0.97442,2e-05,4.26174]
[1780177696391,44.16,73848.28,0.0,0.97441,2e-05,4.26305]
[1780177696474,44.16,73848.28,0.0,0.97441,2e-05,4.26305]
[1780177702660,44.15,73846.49,0.0,0.9744,2e-05,4.26495]
[1780177705469,44.15,73846.19,0.0,0.9744,2e-05,4.26534]
[1780177705721,44.15,73846.19,0.0,0.9744,2e-05,4.26534]
[1780177705813,44.15,73845.61,0.0,0.97439,2e-05,4.26607]
[1780177707162,44.15,73845.8,0.0,0.9744,2e-05,4.26519]
[1780177707238,44.15,73845.8,0.0,0.9744,2e-05,4.26519]
[1780177711722,44.14,73837.33,0.0,0.97426,2e-05,4.2831]
[1780177713737,44.14,73836.36,0.0,0.97425,2e-05,4.28478]
[1780177715178,44.14,73836.43,0.0,0.97425,2e-05,4.28419]
[1780177715221,44.14,73836.43,0.0,0.97425,2e-05,4.28419]
[1780177715751,44.14,73836.58,0.0,0.97426,2e-05,4.2834]
[1780177717765,44.14,73854.16,0.0,0.9746,2e-05,4.23736]
[1780177718705,44.14,73854.16,0.0,0.9746,2e-05,4.23736]
[1780177718725,44.14,73854.16,0.0,0.9746,2e-05,4.23736]
[1780177718887,44.14,73858.81,0.0,0.97469,2e-05,4.22513]
[1780177721820,44.14,73860.07,0.0,0.97471,2e-05,4.22133]
[1780177721972,44.14,73860.07,0.0,0.97471,2e-05,4.22133]
[1780177728841,44.13,73860.31,0.0,0.97473,2e-05,4.21846]
[1780177733877,44.13,73860.53,0.0,0.97475,2e-05,4.21654]
[1780177734957,44.13,73860.53,0.0,0.97475,2e-05,4.21654]
[1780177734969,44.13,73860.53,0.0,0.97475,2e-05,4.21654]
[1780177735058,44.12,73860.32,0.0,0.97475,2e-05,4.21681]
[1780177737020,44.12,73860.35,0.0,0.97475,2e-05,4.21647]
[1780177737229,44.12,73860.35,0.0,0.97475,2e-05,4.21593]
[1780177744954,44.12,73860.55,0.0,0.97477,2e-05,4.21356]
[1780177746250,44.12,73860.53,0.0,0.97477,2e-05,4.21335]
[1780177746469,44.12,73860.53,0.0,0.97477,2e-05,4.21335]
[1780177746968,44.12,73860.57,0.0,0.97477,2e-05,4.21299]
[1780177748982,44.11,73865.83,0.0,0.97487,2e-05,4.19904]
[1780177749989,44.11,73868.05,0.0,0.97492,2e-05,4.19313]
[1780177751095,44.11,73868.05,0.0,0.97492,2e-05,4.19313]
[1780177751230,44.11,73868.5,0.0,0.97493,2e-05,4.19175]
[1780177753010,44.11,73864.48,0.0,0.97486,2e-05,4.20154]
[1780177757068,44.11,73863.22,0.0,0.97484,2e-05,4.20429]
[1780177757170,44.11,73861.36,0.0,0.97481,2e-05,4.20831]
[1780177757219,44.11,73861.36,0.0,0.97481,2e-05,4.20831]
[1780177758045,44.11,73856.66,0.0,0.97472,2e-05,4.22032]
[1780177759161,44.11,73856.66,0.0,0.97472,2e-05,4.22032]
[1780177759226,44.11,73856.74,0.0,0.97472,2e-05,4.21986]
[1780177763080,44.1,73854.48,0.0,0.97469,2e-05,4.22454]
[1780177766101,44.1,73849.37,0.0,0.9746,2e-05,4.2365]
[1780177767108,44.1,73847.29,0.0,0.97456,2e-05,4.24184]
[1780177768730,44.1,73847.05,0.0,0.97456,2e-05,4.24215]
[1780177769122,44.1,73842.84,0.0,0.97448,2e-05,4.25233]
[1780177770414,44.1,73842.14,0.0,0.97447,2e-05,4.25382]
[1780177770473,44.1,73842.14,0.0,0.97447,2e-05,4.25382]
[1780177776171,44.09,73854.2,0.0,0.97472,2e-05,4.21897]
[1780177777178,44.09,73856.12,0.0,0.97476,2e-05,4.2138]
[1780177777577,44.09,73856.12,0.0,0.97476,2e-05,4.2138]
[1780177777731,44.09,73856.12,0.0,0.97476,2e-05,4.2138]
[1780177780905,44.09,73857.5,0.0,0.97479,2e-05,4.20956]
[1780177780972,44.09,73857.5,0.0,0.97479,2e-05,4.20956]
[1780177781206,44.09,73857.51,0.0,0.97479,2e-05,4.20942]
[1780177783291,44.09,73860.24,0.0,0.97485,2e-05,4.20221]
[1780177783474,44.09,73860.24,0.0,0.97485,2e-05,4.20221]
[1780177786241,44.09,73867.84,0.0,0.97499,2e-05,4.18254]
[1780177787269,44.09,73867.84,0.0,0.97499,2e-05,4.18254]
[1780177787474,44.09,73867.84,0.0,0.97499,2e-05,4.18254]
[1780177787531,44.09,73861.94,0.0,0.97488,2e-05,4.19749]
[1780177789870,44.09,73862.06,0.0,0.97488,2e-05,4.19708]
[1780177789974,44.09,73862.06,0.0,0.97488,2e-05,4.19708]
[1780177790075,44.09,73861.99,0.0,0.97488,2e-05,4.19716]
[1780177795035,44.09,73859.17,0.0,0.97483,2e-05,4.20393]
[1780177795222,44.09,73859.17,0.0,0.97483,2e-05,4.20393]
[1780177796311,44.09,73851.37,0.0,0.97469,2e-05,4.22354]
[1780177799224,44.08,73847.87,0.0,0.97463,2e-05,4.23204]
[1780177799710,44.08,73847.87,0.0,0.97463,2e-05,4.23204]
[1780177799720,44.08,73847.87,0.0,0.97463,2e-05,4.23204]
[1780177799809,44.08,73855.52,0.0,0.97477,2e-05,4.21246]
[1780177801346,44.08,73862.12,0.0,0.9749,2e-05,4.19537]
[1780177802353,44.08,73857.1,0.0,0.9748,2e-05,4.20808]
[1780177804499,44.08,73856.86,0.0,0.9748,2e-05,4.20857]
[1780177804721,44.08,73856.86,0.0,0.9748,2e-05,4.20857]
[1780177804823,44.08,73856.48,0.0,0.97479,2e-05,4.20942]
[1780177806121,44.08,73856.48,0.0,0.97479,2e-05,4.20942]
[1780177806219,44.08,73856.48,0.0,0.97479,2e-05,4.20942]
[1780177806221,44.08,73852.48,0.0,0.97472,2e-05,4.21937]
[1780177811416,44.08,73852.69,0.0,0.97473,2e-05,4.21811]
[1780177816451,44.08,73846.36,0.0,0.97462,2e-05,4.23356]
[1780177817458,44.08,73842.05,0.0,0.97454,2e-05,4.24446]
[1780177818314,44.08,73842.05,0.0,0.97454,2e-05,4.24446]
[1780177818471,44.08,73842.05,0.0,0.97454,2e-05,4.24446]
[1780177823024,44.07,73840.57,0.0,0.97451,2e-05,4.24749]
[1780177823183,44.07,73840.57,0.0,0.97451,2e-05,4.24749]
[1780177825223,44.07,73837.46,0.0,0.97446,2e-05,4.25509]
[1780177825469,44.07,73837.18,0.0,0.97446,2e-05,4.2556]
[1780177825518,44.07,73837.08,0.0,0.97445,2e-05,4.25565]
[1780177830553,44.07,73836.2,0.0,0.97445,2e-05,4.25691]
[1780177832603,44.07,73836.28,0.0,0.97446,2e-05,4.25446]
[1780177832720,44.07,73836.28,0.0,0.97446,2e-05,4.25446]
[1780177835370,44.07,73835.86,0.0,0.97446,2e-05,4.25495]
[1780177835471,44.07,73835.86,0.0,0.97446,2e-05,4.25495]
[1780177835573,44.07,73835.86,0.0,0.97446,2e-05,4.25476]
[1780177840468,44.06,73834.26,0.0,0.97443,2e-05,4.2581]
[1780177840721,44.06,73834.26,0.0,0.97443,2e-05,4.2581]
[1780177846675,44.06,73833.55,0.0,0.97443,2e-05,4.25852]
[1780177851711,44.06,73833.39,0.0,0.97443,2e-05,4.25792]
[1780177853725,44.06,73841.09,0.0,0.97458,2e-05,4.23769]
[1780177854686,44.06,73841.09,0.0,0.97458,2e-05,4.23769]
[1780177854725,44.06,73841.09,0.0,0.97458,2e-05,4.23769]
[1780177857835,44.06,73844.58,0.0,0.97465,2e-05,4.22824]
[1780177857973,44.06,73844.58,0.0,0.97465,2e-05,4.22824]
[1780177859394,44.05,73846.94,0.0,0.9747,2e-05,4.22189]
[1780177859471,44.05,73846.94,0.0,0.9747,2e-05,4.22189]
[1780177859767,44.05,73846.46,0.0,0.97469,2e-05,4.22299]
[1780177864802,44.05,73846.01,0.0,0.97469,2e-05,4.22345]
[1780177865645,44.05,73846.01,0.0,0.97469,2e-05,4.22345]
[1780177865722,44.05,73846.01,0.0,0.97469,2e-05,4.22345]
[1780177870844,44.05,73842.35,0.0,0.97463,2e-05,4.23143]
[1780177872738,44.05,73841.76,0.0,0.97462,2e-05,4.23265]
[1780177872971,44.05,73841.76,0.0,0.97462,2e-05,4.23265]
[1780177874162,44.05,73841.64,0.0,0.97462,2e-05,4.23267]
[1780177874224,44.05,73841.64,0.0,0.97462,2e-05,4.23267]
[1780177874260,44.05,73841.48,0.0,0.97462,2e-05,4.23279]
[1780177879657,44.04,73841.51,0.0,0.97463,2e-05,4.23128]
[1780177879721,44.04,73841.51,0.0,0.97463,2e-05,4.23128]
[1780177881922,44.04,73847.13,0.0,0.97474,2e-05,4.21605]
[1780177886957,44.04,73847.85,0.0,0.97476,2e-05,4.21294]
[1780177889232,44.04,73847.85,0.0,0.97476,2e-05,4.21294]
[1780177889470,44.03,73847.91,0.0,0.97477,2e-05,4.21228]
[1780177892958,44.03,73850.23,0.0,0.97483,2e-05,4.20359]
[1780177892972,44.03,73850.23,0.0,0.97483,2e-05,4.20359]
[1780177893237,44.03,73850.36,0.0,0.97483,2e-05,4.20301]
[1780177895013,44.03,73868.79,0.0,0.97518,2e-05,4.15565]
[1780177896020,44.03,73879.21,0.0,0.97537,2e-05,4.12915]
[1780177897027,44.03,73875.2,0.0,0.9753,2e-05,4.13917]
[1780177898034,44.03,73869.79,0.0,0.9752,2e-05,4.15273]
[1780177903069,44.03,73868.97,0.0,0.97519,2e-05,4.15405]
[1780177915153,44.02,73869.12,0.0,0.9752,2e-05,4.15189]
[1780177916789,44.02,73869.12,0.0,0.9752,2e-05,4.15189]
[1780177922201,44.02,73868.69,0.0,0.9752,2e-05,4.15199]
[1780177927237,44.02,73868.37,0.0,0.9752,2e-05,4.15209]
[1780177932272,44.02,73866.83,0.0,0.97518,2e-05,4.15528]
[1780177933925,44.02,73866.83,0.0,0.97518,2e-05,4.15528]
[1780177933974,44.02,73866.83,0.0,0.97518,2e-05,4.15528]
[1780177934286,44.01,73866.86,0.0,0.97518,2e-05,4.15491]
[1780177939321,44.01,73867.21,0.0,0.97519,2e-05,4.1533]
[1780177949394,44.01,73867.21,0.0,0.97521,2e-05,4.15069]
[1780177958458,44.0,73867.43,0.0,0.97524,2e-05,4.14689]
[1780177963493,44.0,73866.8,0.0,0.97524,2e-05,4.14622]
[1780177968528,43.99,73866.0,0.0,0.97523,2e-05,4.14758]
[1780177976583,43.98,73865.79,0.0,0.97526,2e-05,4.14332]
[1780177981619,43.97,73865.76,0.0,0.97528,2e-05,4.1401]
[1780177986654,43.96,73865.82,0.0,0.97531,2e-05,4.13669]
[1780177996724,43.94,73865.82,0.0,0.97535,2e-05,4.13027]
[1780178001759,43.93,73863.58,0.0,0.97533,2e-05,4.13274]
[1780178005787,43.93,73858.56,0.0,0.97525,2e-05,4.14394]
[1780178010826,43.93,73856.35,0.0,0.97522,2e-05,4.14889]
[1780178013673,43.93,73855.31,0.0,0.97521,2e-05,4.14923]
[1780178013723,43.93,73855.31,0.0,0.97521,2e-05,4.14923]
[1780178013821,43.93,73855.31,0.0,0.97521,2e-05,4.14909]
[1780178018496,43.92,73855.3,0.0,0.97523,2e-05,4.14694]
[1780178018723,43.92,73855.3,0.0,0.97523,2e-05,4.14694]
[1780178024930,43.92,73854.49,0.0,0.97522,2e-05,4.148]
[1780178025938,43.92,73849.84,0.0,0.97513,2e-05,4.15967]
[1780178031646,43.92,73848.0,0.0,0.9751,2e-05,4.16384]
[1780178031722,43.92,73848.0,0.0,0.9751,2e-05,4.16384]
[1780178031822,43.92,73848.0,0.0,0.97511,2e-05,4.16333]
[1780178037015,43.91,73847.22,0.0,0.9751,2e-05,4.16447]
[1780178038759,43.91,73846.74,0.0,0.97509,2e-05,4.16498]
[1780178041043,43.91,73851.66,0.0,0.97519,2e-05,4.15196]
[1780178042419,43.91,73851.66,0.0,0.97519,2e-05,4.15196]
[1780178042470,43.91,73851.66,0.0,0.97519,2e-05,4.15196]
[1780178042431,43.91,73856.21,0.0,0.97527,2e-05,4.14027]
[1780178047085,43.91,73860.57,0.0,0.97536,2e-05,4.12811]
[1780178053126,43.9,73861.87,0.0,0.97539,2e-05,4.12423]
[1780178058162,43.9,73861.75,0.0,0.97539,2e-05,4.12406]
[1780178063196,43.9,73861.76,0.0,0.9754,2e-05,4.12358]
[1780178068232,43.9,73861.72,0.0,0.9754,2e-05,4.12323]
[1780178073267,43.9,73861.81,0.0,0.97541,2e-05,4.12056]
[1780178081323,43.9,73861.88,0.0,0.97542,2e-05,4.11972]
[1780178087365,43.9,73861.87,0.0,0.97542,2e-05,4.11927]
[1780178094419,43.89,73862.55,0.0,0.97544,2e-05,4.117]
[1780178095424,43.89,73868.78,0.0,0.97555,2e-05,4.10121]
[1780178098445,43.89,73870.23,0.0,0.97558,2e-05,4.0974]
[1780178098742,43.89,73870.23,0.0,0.97558,2e-05,4.0974]
[1780178098972,43.89,73870.23,0.0,0.97558,2e-05,4.0974]
[1780178104487,43.89,73870.3,0.0,0.97559,2e-05,4.097]
[1780178106507,43.89,73863.29,0.0,0.97546,2e-05,4.11459]
[1780178108555,43.89,73861.94,0.0,0.97543,2e-05,4.1179]
[1780178108733,43.89,73861.94,0.0,0.97543,2e-05,4.1179]
[1780178109528,43.89,73861.9,0.0,0.97543,2e-05,4.11792]
[1780178112725,43.89,73861.88,0.0,0.97543,2e-05,4.11774]
[1780178123626,43.89,73861.97,0.0,0.97545,2e-05,4.116]
[1780178128661,43.88,73861.97,0.0,0.97546,2e-05,4.11397]
[1780178129680,43.88,73861.97,0.0,0.97546,2e-05,4.11397]
[1780178129722,43.88,73861.97,0.0,0.97546,2e-05,4.11397]
[1780178129777,43.88,73861.97,0.0,0.97546,2e-05,4.11388]
[1780178132944,43.88,73862.39,0.0,0.97548,2e-05,4.11065]
[1780178132975,43.88,73862.39,0.0,0.97548,2e-05,4.11065]
[1780178141755,43.86,73859.82,0.0,0.97548,2e-05,4.11099]
[1780178144072,43.86,73859.82,0.0,0.97548,2e-05,4.11099]
[1780178144226,43.86,73859.82,0.0,0.97548,2e-05,4.11099]
[1780178144323,43.86,73859.82,0.0,0.97549,2e-05,4.10976]
[1780178146808,43.86,73859.86,0.0,0.97549,2e-05,4.10905]
[1780178146972,43.86,73859.86,0.0,0.97549,2e-05,4.10905]
[1780178154846,43.84,73859.86,0.0,0.97554,2e-05,4.103]
[1780178157410,43.84,73859.86,0.0,0.97554,2e-05,4.103]
[1780178157472,43.84,73859.86,0.0,0.97554,2e-05,4.103]
[1780178157571,43.84,73859.86,0.0,0.97555,2e-05,4.10121]
[1780178159445,43.84,73859.86,0.0,0.97555,2e-05,4.10121]
[1780178159472,43.84,73859.86,0.0,0.97555,2e-05,4.10121]
[1780178165923,43.82,73859.75,0.0,0.97558,2e-05,4.09678]
[1780178170958,43.82,73859.77,0.0,0.9756,2e-05,4.09385]
[1780178171897,43.82,73859.77,0.0,0.9756,2e-05,4.09385]
[1780178171976,43.82,73859.77,0.0,0.9756,2e-05,4.09385]
[1780178172070,43.81,73859.81,0.0,0.97561,2e-05,4.09317]
[1780178173441,43.81,73859.81,0.0,0.97561,2e-05,4.09317]
[1780178173474,43.81,73859.81,0.0,0.97561,2e-05,4.09317]
[1780178180021,43.8,73859.35,0.0,0.97563,2e-05,4.08981]
[1780178186063,43.79,73859.02,0.0,0.97565,2e-05,4.08727]
[1780178194200,43.79,73859.02,0.0,0.97565,2e-05,4.08727]
[1780178194222,43.79,73859.02,0.0,0.97565,2e-05,4.08727]
[1780178194301,43.78,73859.24,0.0,0.97569,2e-05,4.08028]
[1780178195529,43.78,73859.24,0.0,0.97569,2e-05,4.08028]
[1780178195723,43.78,73859.24,0.0,0.9757,2e-05,4.07919]
[1780178201168,43.77,73859.46,0.0,0.97572,2e-05,4.07593]
[1780178209224,43.76,73859.87,0.0,0.97576,2e-05,4.07067]
[1780178215266,43.75,73860.47,0.0,0.97579,2e-05,4.06608]
[1780178225337,43.73,73860.47,0.0,0.97583,2e-05,4.06107]
[1780178226343,43.73,73870.49,0.0,0.97602,2e-05,4.03549]
[1780178227350,43.73,73874.09,0.0,0.97608,2e-05,4.02606]
[1780178229364,43.73,73868.27,0.0,0.97598,2e-05,4.03973]
[1780178230370,43.73,73863.94,0.0,0.97591,2e-05,4.05011]
[1780178231538,43.73,73863.94,0.0,0.97591,2e-05,4.05011]
[1780178231572,43.73,73865.1,0.0,0.97593,2e-05,4.04727]
[1780178231731,43.73,73865.1,0.0,0.97593,2e-05,4.04727]
[1780178235406,43.73,73869.03,0.0,0.976,2e-05,4.03771]
[1780178237354,43.73,73869.1,0.0,0.976,2e-05,4.03761]
[1780178237473,43.73,73869.1,0.0,0.976,2e-05,4.03761]
[1780178243462,43.73,73869.5,0.0,0.976,2e-05,4.03714]
[1780178252525,43.72,73868.26,0.0,0.97601,2e-05,4.03625]
[1780178255081,43.72,73868.33,0.0,0.97601,2e-05,4.03515]
[1780178255226,43.72,73868.33,0.0,0.97601,2e-05,4.03515]
[1780178255546,43.72,73868.26,0.0,0.97602,2e-05,4.03487]
[1780178256590,43.72,73868.26,0.0,0.97602,2e-05,4.03487]
[1780178256730,43.72,73868.26,0.0,0.97602,2e-05,4.03441]
[1780178262597,43.71,73868.09,0.0,0.97604,2e-05,4.03208]
[1780178270652,43.7,73867.36,0.0,0.97605,2e-05,4.03027]
[1780178273472,43.7,73867.28,0.0,0.97605,2e-05,4.03002]
[1780178273725,43.7,73867.28,0.0,0.97605,2e-05,4.03002]
[1780178273716,43.7,73867.28,0.0,0.97606,2e-05,4.02866]
[1780178273826,43.7,73867.28,0.0,0.97606,2e-05,4.02866]
[1780178276072,43.7,73867.28,0.0,0.97606,2e-05,4.02866]
[1780178276221,43.7,73867.28,0.0,0.97606,2e-05,4.02866]
[1780178284754,43.68,73867.47,0.0,0.9761,2e-05,4.02326]
[1780178291804,43.67,73867.8,0.0,0.97613,2e-05,4.01936]
[1780178302882,43.66,73867.89,0.0,0.97616,2e-05,4.01441]
[1780178307917,43.65,73867.71,0.0,0.97617,2e-05,4.01274]
[1780178313958,43.65,73867.77,0.0,0.9762,2e-05,4.00811]
[1780178321862,43.64,73867.68,0.0,0.97621,2e-05,4.00751]
[1780178321978,43.64,73867.68,0.0,0.97621,2e-05,4.00751]
[1780178322080,43.64,73867.68,0.0,0.97622,2e-05,4.00507]
[1780178326312,43.64,73867.68,0.0,0.97622,2e-05,4.00507]
[1780178326478,43.64,73867.68,0.0,0.97622,2e-05,4.00507]
[1780178332085,43.63,73867.79,0.0,0.97625,2e-05,4.00081]
[1780178334617,43.62,73867.62,0.0,0.97625,2e-05,4.00084]
[1780178334727,43.62,73867.62,0.0,0.97625,2e-05,4.00084]
[1780178334765,43.62,73867.62,0.0,0.97626,2e-05,4.00006]
[1780178343163,43.61,73867.58,0.0,0.97628,2e-05,3.99707]
[1780178348198,43.61,73867.72,0.0,0.9763,2e-05,3.99483]
[1780178353232,43.6,73867.66,0.0,0.97631,2e-05,3.99311]
[1780178358268,43.6,73866.31,0.0,0.9763,2e-05,3.99462]
[1780178363464,43.59,73868.03,0.0,0.97634,2e-05,3.98886]
[1780178363473,43.59,73868.03,0.0,0.97634,2e-05,3.98886]
[1780178369346,43.59,73866.98,0.0,0.97634,2e-05,3.98896]
[1780178370824,43.59,73866.98,0.0,0.97634,2e-05,3.98896]
[1780178370976,43.59,73866.59,0.0,0.97633,2e-05,3.98957]
[1780178371361,43.58,73863.9,0.0,0.9763,2e-05,3.99392]
[1780178373644,43.58,73863.9,0.0,0.9763,2e-05,3.99392]
[1780178373726,43.58,73863.9,0.0,0.9763,2e-05,3.99392]
[1780178379420,43.58,73864.1,0.0,0.97632,2e-05,3.99043]
[1780178384455,43.57,73862.11,0.0,0.9763,2e-05,3.99352]
[1780178387859,43.57,73861.45,0.0,0.97629,2e-05,3.99439]
[1780178387973,43.57,73861.45,0.0,0.97629,2e-05,3.99439]
[1780178388483,43.57,73861.25,0.0,0.9763,2e-05,3.99412]
[1780178389789,43.57,73861.25,0.0,0.9763,2e-05,3.99412]
[1780178389971,43.57,73861.51,0.0,0.9763,2e-05,3.99309]
[1780178395817,43.56,73859.69,0.0,0.97628,2e-05,3.99569]
[1780178395841,43.56,73858.67,0.0,0.97627,2e-05,3.99745]
[1780178395977,43.56,73858.67,0.0,0.97627,2e-05,3.99745]
[1780178397232,43.56,73858.67,0.0,0.97627,2e-05,3.99745]
[1780178397497,43.56,73858.67,0.0,0.97627,2e-05,3.99745]
[1780178397551,43.56,73860.29,0.0,0.9763,2e-05,3.99302]
[1780178398553,43.56,73875.4,0.0,0.97658,2e-05,3.95516]
[1780178399562,43.55,73882.3,0.0,0.9767,2e-05,3.93781]
[1780178402589,43.56,73876.44,0.0,0.97659,2e-05,3.95249]
[1780178404182,43.55,73875.42,0.0,0.97658,2e-05,3.95471]
[1780178404274,43.55,73875.42,0.0,0.97658,2e-05,3.95471]
[1780178404602,43.55,73871.37,0.0,0.97651,2e-05,3.96442]
[1780178406619,43.55,73867.63,0.0,0.97644,2e-05,3.97409]
[1780178411671,43.56,73867.64,0.0,0.97643,2e-05,3.97481]
[1780178411722,43.56,73867.64,0.0,0.97643,2e-05,3.97481]
[1780178413668,43.56,73857.67,0.0,0.97625,2e-05,4.00014]
[1780178414675,43.56,73857.68,0.0,0.97625,2e-05,4.00026]
[1780178415298,43.56,73857.68,0.0,0.97625,2e-05,4.00026]
[1780178415473,43.56,73857.68,0.0,0.97625,2e-05,4.00026]
[1780178415682,43.56,73854.64,0.0,0.97619,2e-05,4.00797]
[1780178417724,43.56,73855.53,0.0,0.97621,2e-05,4.00588]
[1780178417972,43.56,73855.53,0.0,0.97621,2e-05,4.006]
[1780178423738,43.56,73856.09,0.0,0.97621,2e-05,4.00537]
[1780178427770,43.56,73847.62,0.0,0.97606,2e-05,4.02705]
[1780178428774,43.56,73833.97,0.0,0.97581,2e-05,4.06145]
[1780178429782,43.56,73828.1,0.0,0.9757,2e-05,4.07644]
[1780178432816,43.56,73829.8,0.0,0.97574,2e-05,4.07045]
[1780178432847,43.56,73829.73,0.0,0.97574,2e-05,4.07024]
[1780178432971,43.56,73829.73,0.0,0.97574,2e-05,4.07024]
[1780178433811,43.56,73829.83,0.0,0.97575,2e-05,4.06961]
[1780178435250,43.56,73829.5,0.0,0.97574,2e-05,4.07007]
[1780178435472,43.56,73829.5,0.0,0.97574,2e-05,4.07007]
[1780178440860,43.55,73836.91,0.0,0.9759,2e-05,4.04885]
[1780178442874,43.55,73842.16,0.0,0.976,2e-05,4.03468]
[1780178445371,43.55,73844.25,0.0,0.97604,2e-05,4.02906]
[1780178445470,43.55,73844.25,0.0,0.97604,2e-05,4.02906]
[1780178445895,43.55,73843.74,0.0,0.97603,2e-05,4.03043]
[1780178448398,43.55,73843.86,0.0,0.97603,2e-05,4.03023]
[1780178448477,43.55,73843.86,0.0,0.97603,2e-05,4.03023]
[1780178448916,43.55,73833.99,0.0,0.97585,2e-05,4.05523]
[1780178450929,43.55,73830.69,0.0,0.97579,2e-05,4.0637]
[1780178452560,43.55,73830.69,0.0,0.97579,2e-05,4.0637]
[1780178452733,43.55,73830.69,0.0,0.97579,2e-05,4.0637]
[1780178454982,43.55,73832.27,0.0,0.97582,2e-05,4.05878]
[1780178455223,43.55,73832.27,0.0,0.97582,2e-05,4.05878]
[1780178455322,43.55,73831.76,0.0,0.97582,2e-05,4.05911]
[1780178458258,43.55,73832.38,0.0,0.97584,2e-05,4.05707]
[1780178458472,43.55,73832.38,0.0,0.97584,2e-05,4.05707]
[1780178461000,43.54,73836.87,0.0,0.97593,2e-05,4.0439]
[1780178462956,43.54,73838.27,0.0,0.97596,2e-05,4.03993]
[1780178462971,43.54,73838.27,0.0,0.97596,2e-05,4.03993]
[1780178463014,43.54,73838.42,0.0,0.97597,2e-05,4.03911]
[1780178464630,43.54,73838.42,0.0,0.97597,2e-05,4.03911]
[1780178464731,43.54,73838.42,0.0,0.97597,2e-05,4.03911]
[1780178470064,43.53,73837.15,0.0,0.97596,2e-05,4.04028]
[1780178473596,43.53,73836.12,0.0,0.97595,2e-05,4.04155]
[1780178473721,43.53,73836.12,0.0,0.97595,2e-05,4.04155]
[1780178473822,43.53,73835.04,0.0,0.97593,2e-05,4.04382]
[1780178475835,43.53,73835.04,0.0,0.97593,2e-05,4.04382]
[1780178475971,43.52,73835.04,0.0,0.97594,2e-05,4.04292]
[1780178482148,43.52,73834.99,0.0,0.97596,2e-05,4.03994]
[1780178488606,43.51,73835.27,0.0,0.97597,2e-05,4.0388]
[1780178488722,43.51,73835.27,0.0,0.97597,2e-05,4.0388]
[1780178488823,43.51,73834.39,0.0,0.97597,2e-05,4.03881]
[1780178490821,43.51,73835.1,0.0,0.97598,2e-05,4.03659]
[1780178490879,43.51,73835.1,0.0,0.97598,2e-05,4.03659]
[1780178498260,43.5,73834.64,0.0,0.97601,2e-05,4.03193]
[1780178499881,43.5,73834.64,0.0,0.97601,2e-05,4.03193]
[1780178499973,43.5,73834.64,0.0,0.97601,2e-05,4.03193]
[1780178499982,43.5,73834.64,0.0,0.97601,2e-05,4.03152]
[1780178501281,43.49,73832.17,0.0,0.97598,2e-05,4.03688]
[1780178502521,43.49,73832.17,0.0,0.97598,2e-05,4.03688]
[1780178502730,43.49,73832.17,0.0,0.97598,2e-05,4.03688]
[1780178504302,43.49,73828.63,0.0,0.97592,2e-05,4.04451]
[1780178508332,43.48,73821.5,0.0,0.9758,2e-05,4.06073]
[1780178509337,43.48,73816.86,0.0,0.97572,2e-05,4.072]
[1780178510092,43.48,73816.86,0.0,0.97572,2e-05,4.072]
[1780178510224,43.48,73816.86,0.0,0.97572,2e-05,4.072]
[1780178510344,43.48,73815.93,0.0,0.97571,2e-05,4.07386]
[1780178512298,43.48,73815.98,0.0,0.97571,2e-05,4.07325]
[1780178512475,43.48,73815.98,0.0,0.97571,2e-05,4.07325]
[1780178519404,43.47,73815.85,0.0,0.97573,2e-05,4.07067]
[1780178519469,43.47,73815.85,0.0,0.97573,2e-05,4.07067]
[1780178519635,43.47,73815.84,0.0,0.97574,2e-05,4.06974]
[1780178524016,43.46,73814.74,0.0,0.97573,2e-05,4.07063]
[1780178524222,43.46,73814.74,0.0,0.97573,2e-05,4.07063]
[1780178525265,43.46,73814.09,0.0,0.97572,2e-05,4.0718]
[1780178525469,43.46,73814.09,0.0,0.97572,2e-05,4.0718]
[1780178525526,43.46,73812.32,0.0,0.97569,2e-05,4.07581]
[1780178531491,43.45,73812.17,0.0,0.97571,2e-05,4.07331]
[1780178532443,43.45,73812.17,0.0,0.97571,2e-05,4.07331]
[1780178532470,43.45,73812.17,0.0,0.97571,2e-05,4.07331]
[1780178537533,43.45,73812.64,0.0,0.97574,2e-05,4.06926]
[1780178538131,43.45,73812.64,0.0,0.97574,2e-05,4.06926]
[1780178541257,43.44,73812.64,0.0,0.97575,2e-05,4.06783]
[1780178541470,43.44,73812.64,0.0,0.97575,2e-05,4.06783]
[1780178546595,43.43,73812.53,0.0,0.97577,2e-05,4.06526]
[1780178548609,43.43,73805.77,0.0,0.97565,2e-05,4.08145]
[1780178551490,43.43,73804.43,0.0,0.97563,2e-05,4.08384]
[1780178551721,43.43,73804.43,0.0,0.97563,2e-05,4.08384]
[1780178557673,43.42,73805.58,0.0,0.97569,2e-05,4.07539]
[1780178564722,43.41,73805.68,0.0,0.97572,2e-05,4.07166]
[1780178566735,43.41,73808.15,0.0,0.97577,2e-05,4.06442]
[1780178568750,43.4,73810.2,0.0,0.97581,2e-05,4.05827]
[1780178570216,43.4,73810.64,0.0,0.97582,2e-05,4.05669]
[1780178570471,43.4,73810.64,0.0,0.97582,2e-05,4.05669]
[1780178572779,43.4,73801.51,0.0,0.97567,2e-05,4.07843]
[1780178575440,43.39,73799.91,0.0,0.97564,2e-05,4.08149]
[1780178575471,43.39,73799.91,0.0,0.97564,2e-05,4.08149]
[1780178576807,43.39,73803.71,0.0,0.97572,2e-05,4.07082]
[1780178578822,43.39,73800.61,0.0,0.97567,2e-05,4.07771]
[1780178581846,43.38,73790.57,0.0,0.9755,2e-05,4.10178]
[1780178582853,43.38,73792.46,0.0,0.97553,2e-05,4.09641]
[1780178584597,43.38,73792.16,0.0,0.97553,2e-05,4.09665]
[1780178584728,43.38,73792.16,0.0,0.97553,2e-05,4.09665]
[1780178589916,43.37,73797.98,0.0,0.97566,2e-05,4.0787]
[1780178590923,43.37,73800.99,0.0,0.97572,2e-05,4.07057]
[1780178592937,43.37,73805.07,0.0,0.9758,2e-05,4.05927]
[1780178593945,43.37,73808.94,0.0,0.97588,2e-05,4.04903]
[1780178594241,43.37,73808.94,0.0,0.97588,2e-05,4.04903]
[1780178594470,43.37,73808.94,0.0,0.97588,2e-05,4.04903]
[1780178596969,43.36,73800.98,0.0,0.97574,2e-05,4.06789]
[1780178597147,43.36,73800.98,0.0,0.97574,2e-05,4.06789]
[1780178597220,43.36,73800.98,0.0,0.97574,2e-05,4.06789]
[1780178603011,43.36,73803.97,0.0,0.97582,2e-05,4.05753]
[1780178612075,43.34,73796.37,0.0,0.97572,2e-05,4.07074]
[1780178613081,43.34,73787.12,0.0,0.97555,2e-05,4.09384]
[1780178614089,43.34,73784.73,0.0,0.97551,2e-05,4.09946]
[1780178615096,43.34,73784.67,0.0,0.97551,2e-05,4.09909]
[1780178616800,43.34,73785.23,0.0,0.97552,2e-05,4.09713]
[1780178616970,43.34,73785.23,0.0,0.97552,2e-05,4.09713]
[1780178617035,43.34,73785.23,0.0,0.97552,2e-05,4.09713]
[1780178617110,43.34,73784.82,0.0,0.97552,2e-05,4.09765]
[1780178617220,43.34,73784.82,0.0,0.97552,2e-05,4.09765]
[1780178618117,43.34,73784.85,0.0,0.97552,2e-05,4.09705]
[1780178620131,43.34,73781.46,0.0,0.97546,2e-05,4.1052]
[1780178625166,43.33,73780.44,0.0,0.97546,2e-05,4.10518]
[1780178626174,43.33,73775.38,0.0,0.97537,2e-05,4.11762]
[1780178629197,43.32,73777.34,0.0,0.97541,2e-05,4.11205]
[1780178630545,43.32,73777.34,0.0,0.97541,2e-05,4.11205]
[1780178630723,43.32,73777.34,0.0,0.97541,2e-05,4.11205]
[1780178632215,43.32,73784.02,0.0,0.97555,2e-05,4.0939]
[1780178633187,43.32,73784.02,0.0,0.97555,2e-05,4.0939]
[1780178633222,43.32,73785.89,0.0,0.97558,2e-05,4.08864]
[1780178634896,43.32,73785.89,0.0,0.97558,2e-05,4.08864]
[1780178634970,43.32,73785.89,0.0,0.97558,2e-05,4.08864]
[1780178634997,43.32,73790.11,0.0,0.97566,2e-05,4.07793]
[1780178636243,43.32,73792.06,0.0,0.9757,2e-05,4.0731]
[1780178637249,43.32,73789.88,0.0,0.97566,2e-05,4.07872]
[1780178641853,43.32,73785.71,0.0,0.97558,2e-05,4.08961]
[1780178642727,43.32,73785.71,0.0,0.97558,2e-05,4.08961]
[1780178642743,43.32,73784.62,0.0,0.97556,2e-05,4.09244]
[1780178644346,43.32,73784.26,0.0,0.97555,2e-05,4.0934]
[1780178644472,43.32,73784.26,0.0,0.97555,2e-05,4.0934]
[1780178650345,43.32,73784.29,0.0,0.97555,2e-05,4.09364]
[1780178652848,43.32,73784.29,0.0,0.97555,2e-05,4.09364]
[1780178652970,43.32,73784.29,0.0,0.97555,2e-05,4.09364]
[1780178658401,43.32,73785.53,0.0,0.97557,2e-05,4.09091]
[1780178663188,43.32,73786.43,0.0,0.97558,2e-05,4.08884]
[1780178663219,43.32,73786.43,0.0,0.97558,2e-05,4.08884]
[1780178666777,43.32,73787.87,0.0,0.97562,2e-05,4.08429]
[1780178666970,43.32,73787.87,0.0,0.97562,2e-05,4.08429]
[1780178667047,43.32,73788.66,0.0,0.97563,2e-05,4.08182]
[1780178669114,43.32,73788.97,0.0,0.97564,2e-05,4.08057]
[1780178669219,43.32,73790.71,0.0,0.97568,2e-05,4.07569]
[1780178674513,43.31,73786.45,0.0,0.97563,2e-05,4.08183]
[1780178675582,43.31,73786.45,0.0,0.97563,2e-05,4.08183]
[1780178675719,43.31,73786.45,0.0,0.97563,2e-05,4.08183]
[1780178677863,43.31,73782.81,0.0,0.97557,2e-05,4.09018]
[1780178677969,43.31,73782.81,0.0,0.97557,2e-05,4.09018]
[1780178678070,43.31,73782.45,0.0,0.97557,2e-05,4.09063]
[1780178683830,43.3,73782.01,0.0,0.97557,2e-05,4.0894]
[1780178683969,43.3,73782.01,0.0,0.97557,2e-05,4.0894]
[1780178686597,43.3,73776.78,0.0,0.97549,2e-05,4.10087]
[1780178689003,43.29,73775.16,0.0,0.97546,2e-05,4.10453]
[1780178689105,43.29,73775.02,0.0,0.97547,2e-05,4.10439]
[1780178689221,43.29,73775.02,0.0,0.97547,2e-05,4.10439]
[1780178694387,43.29,73775.3,0.0,0.97548,2e-05,4.10169]
[1780178694470,43.29,73775.3,0.0,0.97548,2e-05,4.10169]
[1780178696667,43.28,73769.3,0.0,0.97539,2e-05,4.11508]
[1780178702090,43.28,73770.91,0.0,0.97543,2e-05,4.10888]
[1780178702191,43.27,73770.51,0.0,0.97543,2e-05,4.10939]
[1780178702221,43.27,73770.51,0.0,0.97543,2e-05,4.10939]
[1780178707745,43.27,73770.48,0.0,0.97545,2e-05,4.10636]
[1780178712780,43.26,73762.87,0.0,0.97533,2e-05,4.1233]
[1780178714794,43.26,73758.42,0.0,0.97525,2e-05,4.13418]
[1780178716133,43.26,73758.42,0.0,0.97525,2e-05,4.13418]
[1780178716221,43.26,73758.42,0.0,0.97525,2e-05,4.13418]
[1780178725871,43.26,73757.39,0.0,0.97523,2e-05,4.13648]
[1780178726878,43.26,73763.7,0.0,0.97535,2e-05,4.12021]
[1780178728900,43.26,73765.39,0.0,0.97538,2e-05,4.11587]
[1780178728970,43.26,73765.39,0.0,0.97538,2e-05,4.11587]
[1780178732637,43.26,73767.04,0.0,0.97542,2e-05,4.10969]
[1780178732723,43.26,73767.04,0.0,0.97542,2e-05,4.10969]
[1780178732920,43.26,73767.17,0.0,0.97542,2e-05,4.10937]
[1780178736587,43.26,73767.13,0.0,0.97542,2e-05,4.10953]
[1780178736721,43.26,73767.13,0.0,0.97542,2e-05,4.10953]
[1780178741983,43.25,73767.44,0.0,0.97543,2e-05,4.10831]
[1780178747018,43.25,73767.01,0.0,0.97544,2e-05,4.10736]
[1780178750754,43.25,73767.01,0.0,0.97544,2e-05,4.10736]
[1780178750968,43.25,73767.01,0.0,0.97544,2e-05,4.10736]
[1780178755074,43.24,73762.83,0.0,0.97539,2e-05,4.11397]
[1780178755393,43.24,73762.83,0.0,0.97539,2e-05,4.11397]
[1780178755473,43.24,73762.83,0.0,0.97539,2e-05,4.11397]
[1780178758839,43.23,73761.09,0.0,0.97537,2e-05,4.11684]
[1780178758971,43.23,73761.09,0.0,0.97537,2e-05,4.11684]
[1780178759102,43.23,73759.75,0.0,0.97535,2e-05,4.11975]
[1780178759921,43.23,73759.75,0.0,0.97535,2e-05,4.11975]
[1780178759971,43.23,73759.75,0.0,0.97535,2e-05,4.11975]
[1780178765144,43.22,73760.41,0.0,0.97538,2e-05,4.11484]
[1780178770181,43.22,73761.03,0.0,0.97541,2e-05,4.11064]
[1780178776223,43.21,73760.97,0.0,0.97543,2e-05,4.10771]
[1780178781261,43.2,73759.48,0.0,0.97542,2e-05,4.10897]
[1780178783425,43.2,73756.54,0.0,0.97538,2e-05,4.11551]
[1780178783469,43.2,73756.54,0.0,0.97538,2e-05,4.11551]
[1780178788249,43.19,73756.01,0.0,0.97538,2e-05,4.11532]
[1780178788299,43.19,73755.98,0.0,0.97538,2e-05,4.11435]
[1780178788470,43.19,73755.98,0.0,0.97538,2e-05,4.11435]
[1780178793673,43.18,73756.02,0.0,0.97541,2e-05,4.11018]
[1780178794006,43.18,73756.02,0.0,0.97541,2e-05,4.11018]
[1780178794095,43.18,73750.96,0.0,0.97532,2e-05,4.12218]
[1780178799325,43.18,73753.21,0.0,0.97538,2e-05,4.11479]
[1780178799470,43.18,73753.21,0.0,0.97538,2e-05,4.11479]
[1780178800037,43.18,73753.21,0.0,0.97538,2e-05,4.11479]
[1780178800221,43.18,73753.21,0.0,0.97538,2e-05,4.11479]
[1780178800279,43.18,73753.73,0.0,0.97539,2e-05,4.11295]
[1780178802408,43.17,73749.16,0.0,0.97531,2e-05,4.12423]
[1780178805428,43.17,73745.06,0.0,0.97523,2e-05,4.13428]
[1780178809530,43.17,73743.6,0.0,0.97521,2e-05,4.13745]
[1780178809720,43.17,73743.6,0.0,0.97521,2e-05,4.13745]
[1780178810267,43.17,73743.6,0.0,0.97521,2e-05,4.13745]
[1780178809822,43.17,73743.36,0.0,0.97521,2e-05,4.13805]
[1780178810470,43.17,73743.36,0.0,0.97521,2e-05,4.13805]
[1780178816348,43.17,73745.45,0.0,0.97525,2e-05,4.13256]
[1780178816469,43.17,73745.45,0.0,0.97525,2e-05,4.13256]
[1780178817286,43.17,73745.45,0.0,0.97525,2e-05,4.13256]
[1780178817323,43.17,73745.63,0.0,0.97525,2e-05,4.13208]
[1780178817470,43.17,73745.63,0.0,0.97525,2e-05,4.13208]
[1780178821785,43.17,73742.48,0.0,0.97519,2e-05,4.14016]
[1780178824739,43.17,73740.66,0.0,0.97516,2e-05,4.14476]
[1780178824972,43.17,73740.66,0.0,0.97516,2e-05,4.14476]
[1780178824978,43.17,73740.66,0.0,0.97516,2e-05,4.14476]
[1780178825222,43.17,73740.66,0.0,0.97516,2e-05,4.14476]
[1780178825323,43.17,73740.43,0.0,0.97515,2e-05,4.14532]
[1780178830608,43.17,73739.06,0.0,0.97513,2e-05,4.14863]
[1780178835644,43.17,73739.22,0.0,0.97513,2e-05,4.148]
[1780178836380,43.17,73739.22,0.0,0.97513,2e-05,4.148]
[1780178836472,43.17,73739.22,0.0,0.97513,2e-05,4.148]
[1780178837118,43.17,73739.22,0.0,0.97513,2e-05,4.148]
[1780178837238,43.17,73739.22,0.0,0.97513,2e-05,4.148]
[1780178837325,43.17,73741.53,0.0,0.97518,2e-05,4.14199]
[1780178838664,43.17,73737.16,0.0,0.9751,2e-05,4.15322]
[1780178841044,43.17,73734.32,0.0,0.97504,2e-05,4.16054]
[1780178841223,43.17,73734.32,0.0,0.97504,2e-05,4.16054]
[1780178841243,43.17,73732.7,0.0,0.97501,2e-05,4.16468]
[1780178841468,43.17,73732.7,0.0,0.97501,2e-05,4.16468]
[1780178841685,43.17,73728.74,0.0,0.97494,2e-05,4.1749]
[1780178844710,43.17,73733.36,0.0,0.97503,2e-05,4.16265]
[1780178847945,43.17,73735.89,0.0,0.97508,2e-05,4.15597]
[1780178847974,43.17,73735.89,0.0,0.97508,2e-05,4.15597]
[1780178848292,43.17,73735.89,0.0,0.97508,2e-05,4.15597]
[1780178848075,43.17,73735.84,0.0,0.97507,2e-05,4.15606]
[1780178848469,43.17,73735.84,0.0,0.97507,2e-05,4.15606]
[1780178850752,43.17,73743.61,0.0,0.97522,2e-05,4.13582]
[1780178852500,43.17,73744.26,0.0,0.97525,2e-05,4.13212]
[1780178852631,43.17,73744.26,0.0,0.97525,2e-05,4.13212]
[1780178852725,43.17,73744.26,0.0,0.97525,2e-05,4.13212]
[1780178852765,43.17,73744.92,0.0,0.97526,2e-05,4.13041]
[1780178856794,43.17,73750.91,0.0,0.97537,2e-05,4.11498]
[1780178858900,43.17,73750.45,0.0,0.97536,2e-05,4.11618]
[1780178858972,43.17,73750.45,0.0,0.97536,2e-05,4.11618]
[1780178859242,43.17,73750.45,0.0,0.97536,2e-05,4.11618]
[1780178859322,43.17,73750.98,0.0,0.97537,2e-05,4.11484]
[1780178859471,43.17,73750.98,0.0,0.97537,2e-05,4.11484]
[1780178863245,43.17,73752.38,0.0,0.9754,2e-05,4.1113]
[1780178863322,43.17,73753.57,0.0,0.97542,2e-05,4.10826]
[1780178863460,43.17,73753.57,0.0,0.97542,2e-05,4.10826]
[1780178863476,43.17,73753.57,0.0,0.97542,2e-05,4.10826]
[1780178866865,43.17,73758.16,0.0,0.97551,2e-05,4.09659]
[1780178868354,43.17,73758.16,0.0,0.97551,2e-05,4.09659]
[1780178868475,43.17,73758.99,0.0,0.97552,2e-05,4.09451]
[1780178868696,43.17,73758.99,0.0,0.97552,2e-05,4.09451]
[1780178868727,43.17,73758.99,0.0,0.97552,2e-05,4.09451]
[1780178868879,43.17,73759.23,0.0,0.97552,2e-05,4.09395]
[1780178869886,43.17,73763.99,0.0,0.97561,2e-05,4.08181]
[1780178871901,43.17,73768.86,0.0,0.97571,2e-05,4.06899]
[1780178874410,43.17,73769.3,0.0,0.97571,2e-05,4.06796]
[1780178874476,43.17,73769.3,0.0,0.97571,2e-05,4.06796]
[1780178874700,43.17,73769.3,0.0,0.97571,2e-05,4.06796]
[1780178874726,43.17,73769.3,0.0,0.97571,2e-05,4.06796]
[1780178874922,43.17,73769.27,0.0,0.97571,2e-05,4.06823]
[1780178877946,43.17,73763.44,0.0,0.9756,2e-05,4.0834]
[1780178878953,43.17,73758.96,0.0,0.97552,2e-05,4.09494]
[1780178881522,43.17,73760.4,0.0,0.97554,2e-05,4.09134]
[1780178881724,43.17,73760.4,0.0,0.97554,2e-05,4.09134]
[1780178881876,43.17,73760.4,0.0,0.97554,2e-05,4.09134]
[1780178881972,43.17,73760.4,0.0,0.97554,2e-05,4.09134]
[1780178881974,43.17,73760.71,0.0,0.97555,2e-05,4.09006]
[1780178887009,43.16,73760.58,0.0,0.97557,2e-05,4.08797]
[1780178891829,43.16,73760.62,0.0,0.97558,2e-05,4.08595]
[1780178891973,43.16,73760.62,0.0,0.97558,2e-05,4.08595]
[1780178893052,43.15,73753.86,0.0,0.97546,2e-05,4.10233]
[1780178893474,43.15,73753.86,0.0,0.97546,2e-05,4.10233]
[1780178893726,43.15,73753.86,0.0,0.97546,2e-05,4.10233]
[1780178894059,43.15,73751.96,0.0,0.97543,2e-05,4.1067]
[1780178899093,43.15,73751.6,0.0,0.97544,2e-05,4.1056]
[1780178899999,43.15,73751.6,0.0,0.97544,2e-05,4.1056]
[1780178900220,43.15,73751.6,0.0,0.97544,2e-05,4.1056]
[1780178903622,43.14,73751.28,0.0,0.97544,2e-05,4.10547]
[1780178904129,43.14,73756.37,0.0,0.97554,2e-05,4.0919]
[1780178905136,43.14,73760.59,0.0,0.97562,2e-05,4.08061]
[1780178906370,43.14,73760.59,0.0,0.97562,2e-05,4.08061]
[1780178906471,43.14,73762.05,0.0,0.97565,2e-05,4.07642]
[1780178906991,43.14,73762.05,0.0,0.97565,2e-05,4.07642]
[1780178907230,43.14,73762.05,0.0,0.97565,2e-05,4.07642]
[1780178907331,43.14,73765.48,0.0,0.97571,2e-05,4.06774]
[1780178913192,43.14,73764.66,0.0,0.97571,2e-05,4.06791]
[1780178914595,43.14,73764.31,0.0,0.97571,2e-05,4.06836]
[1780178914726,43.14,73764.31,0.0,0.97571,2e-05,4.06836]
[1780178920241,43.13,73764.53,0.0,0.97573,2e-05,4.06519]
[1780178925277,43.12,73764.99,0.0,0.97575,2e-05,4.06186]
[1780178927687,43.12,73764.99,0.0,0.97575,2e-05,4.06186]
[1780178927727,43.12,73764.99,0.0,0.97575,2e-05,4.06186]
[1780178928173,43.12,73764.99,0.0,0.97575,2e-05,4.06186]
[1780178928221,43.12,73764.99,0.0,0.97575,2e-05,4.06186]
[1780178928300,43.12,73765.02,0.0,0.97576,2e-05,4.06051]
[1780178933335,43.12,73764.84,0.0,0.97577,2e-05,4.05886]
[1780178938100,43.11,73764.54,0.0,0.97578,2e-05,4.05796]
[1780178938223,43.11,73764.54,0.0,0.97578,2e-05,4.05796]
[1780178938441,43.11,73764.54,0.0,0.97578,2e-05,4.05796]
[1780178938322,43.11,73764.54,0.0,0.97578,2e-05,4.05754]
[1780178938474,43.11,73764.54,0.0,0.97578,2e-05,4.05754]
[1780178942399,43.11,73769.33,0.0,0.97588,2e-05,4.04369]
[1780178943887,43.1,73771.93,0.0,0.97593,2e-05,4.03667]
[1780178943976,43.1,73771.93,0.0,0.97593,2e-05,4.03667]
[1780178944412,43.1,73777.05,0.0,0.97603,2e-05,4.02329]
[1780178945347,43.1,73777.05,0.0,0.97603,2e-05,4.02329]
[1780178945476,43.1,73779.38,0.0,0.97607,2e-05,4.01755]
[1780178951135,43.1,73780.43,0.0,0.97609,2e-05,4.01532]
[1780178951425,43.1,73780.43,0.0,0.97609,2e-05,4.01532]
[1780178951461,43.11,73780.65,0.0,0.97609,2e-05,4.01496]
[1780178952020,43.11,73780.65,0.0,0.97609,2e-05,4.01496]
[1780178952221,43.11,73780.65,0.0,0.97609,2e-05,4.01496]
[1780178952320,43.11,73780.65,0.0,0.97609,2e-05,4.01516]
[1780178958314,43.11,73781.6,0.0,0.9761,2e-05,4.01352]
[1780178958363,43.11,73781.91,0.0,0.9761,2e-05,4.01313]
[1780178958510,43.11,73783.57,0.0,0.97613,2e-05,4.00893]
[1780178960014,43.11,73783.57,0.0,0.97613,2e-05,4.00893]
[1780178960222,43.11,73783.57,0.0,0.97613,2e-05,4.00893]
[1780178962539,43.11,73791.36,0.0,0.97627,2e-05,3.98956]
[1780178963970,43.11,73791.36,0.0,0.97627,2e-05,3.98956]
[1780178964226,43.11,73791.36,0.0,0.97627,2e-05,3.98956]
[1780178964246,43.11,73791.36,0.0,0.97627,2e-05,3.98956]
[1780178964473,43.11,73791.36,0.0,0.97627,2e-05,3.98956]
[1780178964321,43.11,73791.71,0.0,0.97628,2e-05,3.98914]
[1780178965560,43.11,73795.76,0.0,0.97635,2e-05,3.97919]
[1780178970595,43.12,73797.2,0.0,0.97637,2e-05,3.97686]
[1780178974478,43.12,73797.1,0.0,0.97637,2e-05,3.97593]
[1780178974726,43.12,73797.12,0.0,0.97637,2e-05,3.97614]
[1780178974817,43.12,73797.12,0.0,0.97637,2e-05,3.97614]
[1780178974972,43.12,73797.12,0.0,0.97637,2e-05,3.97614]
[1780178975073,43.12,73797.12,0.0,0.97637,2e-05,3.9764]
[1780178978572,43.12,73799.71,0.0,0.97641,2e-05,3.97016]
[1780178978721,43.12,73799.71,0.0,0.97641,2e-05,3.97016]
[1780178978762,43.12,73799.71,0.0,0.97641,2e-05,3.97016]
[1780178978975,43.12,73799.71,0.0,0.97641,2e-05,3.97016]
[1780178979052,43.12,73799.55,0.0,0.97641,2e-05,3.9703]
[1780178984693,43.12,73798.56,0.0,0.97639,2e-05,3.97333]
[1780178985967,43.12,73798.56,0.0,0.97639,2e-05,3.97333]
[1780178986221,43.12,73798.56,0.0,0.97639,2e-05,3.97333]
[1780178986508,43.12,73798.56,0.0,0.97639,2e-05,3.97333]
[1780178986240,43.12,73798.56,0.0,0.97639,2e-05,3.97307]
[1780178986725,43.12,73798.56,0.0,0.97639,2e-05,3.97307]
[1780178997784,43.11,73798.96,0.0,0.97642,2e-05,3.96897]
[1780178999187,43.11,73798.96,0.0,0.97642,2e-05,3.96897]
[1780178999220,43.11,73798.96,0.0,0.97642,2e-05,3.96897]
[1780178999288,43.11,73798.69,0.0,0.97642,2e-05,3.96939]
[1780178999742,43.11,73798.69,0.0,0.97642,2e-05,3.96939]
[1780178999974,43.11,73798.69,0.0,0.97642,2e-05,3.96939]
[1780179004839,43.11,73797.97,0.0,0.97641,2e-05,3.96994]
[1780179011883,43.1,73798.33,0.0,0.97643,2e-05,3.96704]
[1780179015451,43.1,73798.9,0.0,0.97645,2e-05,3.96512]
[1780179015473,43.1,73798.9,0.0,0.97645,2e-05,3.96512]
[1780179015501,43.1,73799.25,0.0,0.97646,2e-05,3.964]
[1780179016116,43.1,73799.25,0.0,0.97646,2e-05,3.964]
[1780179016222,43.1,73799.25,0.0,0.97646,2e-05,3.964]
[1780179022599,43.09,73799.3,0.0,0.97647,2e-05,3.96243]
[1780179027994,43.09,73799.77,0.0,0.97649,2e-05,3.9596]
[1780179032075,43.09,73799.83,0.0,0.9765,2e-05,3.95679]
[1780179032226,43.09,73799.83,0.0,0.9765,2e-05,3.95679]
[1780179032297,43.09,73801.55,0.0,0.97654,2e-05,3.95226]
[1780179033649,43.09,73802.28,0.0,0.97655,2e-05,3.95021]
[1780179033720,43.09,73802.28,0.0,0.97655,2e-05,3.95021]
[1780179036054,43.09,73806.06,0.0,0.97662,2e-05,3.94013]
[1780179037757,43.08,73807.37,0.0,0.97665,2e-05,3.93666]
[1780179037969,43.08,73807.37,0.0,0.97665,2e-05,3.93666]
[1780179040027,43.08,73808.76,0.0,0.97668,2e-05,3.93282]
[1780179040221,43.08,73808.76,0.0,0.97668,2e-05,3.93282]
[1780179040322,43.08,73810.18,0.0,0.9767,2e-05,3.92909]
[1780179044111,43.08,73805.74,0.0,0.97663,2e-05,3.93946]
[1780179047080,43.08,73804.26,0.0,0.9766,2e-05,3.94276]
[1780179047223,43.08,73804.26,0.0,0.9766,2e-05,3.94276]
[1780179049151,43.08,73799.61,0.0,0.97652,2e-05,3.9538]
[1780179055193,43.07,73799.96,0.0,0.97654,2e-05,3.95162]
[1780179055766,43.07,73799.96,0.0,0.97654,2e-05,3.95162]
[1780179055970,43.07,73799.96,0.0,0.97654,2e-05,3.95162]
[1780179056204,43.07,73800.05,0.0,0.97654,2e-05,3.95118]
[1780179057385,43.07,73800.05,0.0,0.97654,2e-05,3.95118]
[1780179057471,43.07,73800.05,0.0,0.97654,2e-05,3.95118]
[1780179057487,43.07,73803.65,0.0,0.97661,2e-05,3.94196]
[1780179059244,43.07,73803.91,0.0,0.97662,2e-05,3.94112]
[1780179060085,43.07,73804.89,0.0,0.97664,2e-05,3.93847]
[1780179060228,43.07,73808.95,0.0,0.97671,2e-05,3.92816]
[1780179060789,43.07,73808.95,0.0,0.97671,2e-05,3.92816]
[1780179060971,43.07,73808.95,0.0,0.97671,2e-05,3.92816]
[1780179062242,43.07,73805.86,0.0,0.97666,2e-05,3.93552]
[1780179066042,43.07,73806.4,0.0,0.97667,2e-05,3.93361]
[1780179066223,43.07,73806.4,0.0,0.97667,2e-05,3.93361]
[1780179071305,43.07,73803.59,0.0,0.97663,2e-05,3.93952]
[1780179072312,43.07,73801.6,0.0,0.97659,2e-05,3.9443]
[1780179072982,43.07,73801.6,0.0,0.97659,2e-05,3.9443]
[1780179073220,43.07,73801.6,0.0,0.97659,2e-05,3.9443]
[1780179073319,43.06,73799.08,0.0,0.97655,2e-05,3.95039]
[1780179078354,43.06,73797.52,0.0,0.97653,2e-05,3.9532]
[1780179082898,43.06,73797.45,0.0,0.97653,2e-05,3.95315]
[1780179082976,43.06,73797.45,0.0,0.97653,2e-05,3.95315]
[1780179088424,43.06,73796.98,0.0,0.97653,2e-05,3.95234]
[1780179090660,43.05,73796.55,0.0,0.97653,2e-05,3.95298]
[1780179090720,43.05,73796.55,0.0,0.97653,2e-05,3.95298]
[1780179093908,43.05,73798.1,0.0,0.97657,2e-05,3.94649]
[1780179093971,43.05,73798.1,0.0,0.97657,2e-05,3.94649]
[1780179094466,43.05,73801.16,0.0,0.97663,2e-05,3.93863]
[1780179098494,43.05,73803.15,0.0,0.97667,2e-05,3.9329]
[1780179102522,43.05,73799.26,0.0,0.97661,2e-05,3.94187]
[1780179103393,43.05,73799.26,0.0,0.97661,2e-05,3.94187]
[1780179103477,43.05,73799.26,0.0,0.97661,2e-05,3.94187]
[1780179108566,43.04,73799.31,0.0,0.97662,2e-05,3.94055]
[1780179113601,43.04,73798.52,0.0,0.97661,2e-05,3.94153]
[1780179114067,43.04,73798.52,0.0,0.97661,2e-05,3.94153]
[1780179114221,43.04,73798.52,0.0,0.97661,2e-05,3.94153]
[1780179115824,43.04,73798.12,0.0,0.9766,2e-05,3.94213]
[1780179120464,43.04,73798.23,0.0,0.97661,2e-05,3.94105]
[1780179120471,43.04,73798.23,0.0,0.97661,2e-05,3.94105]
[1780179125685,43.03,73798.05,0.0,0.97662,2e-05,3.94031]
[1780179132326,43.03,73798.06,0.0,0.97662,2e-05,3.9395]
[1780179137772,43.03,73798.15,0.0,0.97663,2e-05,3.93772]
[1780179140185,43.03,73798.14,0.0,0.97664,2e-05,3.93736]
[1780179140221,43.03,73798.14,0.0,0.97664,2e-05,3.93736]
[1780179145516,43.02,73798.28,0.0,0.97665,2e-05,3.93606]
[1780179151524,43.02,73798.28,0.0,0.97665,2e-05,3.93587]
[1780179151722,43.02,73797.4,0.0,0.97665,2e-05,3.935]
[1780179156906,43.02,73796.77,0.0,0.97665,2e-05,3.93546]
[1780179159724,43.02,73797.37,0.0,0.97666,2e-05,3.93359]
[1780179159972,43.02,73797.37,0.0,0.97666,2e-05,3.93359]
[1780179159975,43.02,73801.33,0.0,0.97673,2e-05,3.92353]
[1780179165969,43.01,73801.32,0.0,0.97674,2e-05,3.92258]
[1780179171004,43.01,73802.75,0.0,0.97677,2e-05,3.91824]
[1780179176430,43.01,73802.78,0.0,0.97677,2e-05,3.91801]
[1780179177374,43.01,73802.82,0.0,0.97678,2e-05,3.91729]
[1780179177474,43.01,73802.82,0.0,0.97678,2e-05,3.91729]
[1780179183099,43.01,73803.08,0.0,0.97679,2e-05,3.91557]
[1780179184237,43.01,73803.08,0.0,0.97679,2e-05,3.91557]
[1780179184472,43.01,73803.08,0.0,0.97679,2e-05,3.91557]
[1780179188657,43.0,73803.31,0.0,0.9768,2e-05,3.9144]
[1780179188736,43.0,73803.31,0.0,0.9768,2e-05,3.9144]
[1780179193705,43.0,73802.78,0.0,0.97679,2e-05,3.91512]
[1780179193718,43.0,73802.78,0.0,0.97679,2e-05,3.91512]
[1780179197339,43.0,73802.75,0.0,0.9768,2e-05,3.91443]
[1780179197470,43.0,73802.75,0.0,0.9768,2e-05,3.91443]
[1780179197556,43.0,73807.85,0.0,0.97689,2e-05,3.9016]
[1780179202232,43.0,73810.24,0.0,0.97694,2e-05,3.89503]
[1780179203441,43.0,73810.24,0.0,0.97694,2e-05,3.89503]
[1780179203469,43.0,73810.24,0.0,0.97694,2e-05,3.89503]
[1780179209342,43.0,73809.32,0.0,0.97693,2e-05,3.89658]
[1780179209480,43.0,73809.32,0.0,0.97693,2e-05,3.89658]
[1780179212305,42.99,73806.97,0.0,0.9769,2e-05,3.89996]
[1780179214240,42.99,73805.89,0.0,0.97688,2e-05,3.90251]
[1780179214725,42.99,73805.89,0.0,0.97688,2e-05,3.90251]
[1780179216334,42.99,73802.52,0.0,0.97682,2e-05,3.91046]
[1780179221369,42.99,73803.34,0.0,0.97684,2e-05,3.90768]
[1780179226404,42.99,73803.86,0.0,0.97686,2e-05,3.90566]
[1780179231439,42.99,73803.72,0.0,0.97686,2e-05,3.9053]
[1780179233625,42.99,73804.32,0.0,0.97687,2e-05,3.90366]
[1780179235467,42.99,73807.3,0.0,0.97693,2e-05,3.89585]
[1780179240502,42.98,73807.88,0.0,0.97694,2e-05,3.89379]
[1780179246730,42.98,73806.83,0.0,0.97693,2e-05,3.89591]
[1780179250573,42.98,73804.17,0.0,0.97689,2e-05,3.90174]
[1780179260643,42.98,73804.75,0.0,0.9769,2e-05,3.89896]
[1780179265678,42.97,73805.24,0.0,0.97692,2e-05,3.8971]
[1780179277762,42.97,73805.77,0.0,0.97695,2e-05,3.89235]
[1780179282809,42.97,73806.27,0.0,0.97696,2e-05,3.89053]
[1780179290865,42.97,73803.7,0.0,0.97692,2e-05,3.89599]
[1780179296907,42.96,73793.25,0.0,0.97674,2e-05,3.92127]
[1780179298921,42.96,73795.73,0.0,0.97679,2e-05,3.9148]
[1780179301942,42.96,73801.38,0.0,0.97689,2e-05,3.9008]
[1780179302949,42.96,73805.15,0.0,0.97696,2e-05,3.89129]
[1780179303956,42.96,73806.39,0.0,0.97698,2e-05,3.88798]
[1780179308991,42.96,73806.76,0.0,0.97699,2e-05,3.88654]
[1780179311005,42.96,73809.44,0.0,0.97704,2e-05,3.8797]
[1780179314027,42.96,73817.19,0.0,0.97718,2e-05,3.86028]
[1780179315035,42.96,73820.8,0.0,0.97724,2e-05,3.85133]
[1780179320070,42.96,73821.16,0.0,0.97725,2e-05,3.85025]
[1780179325105,42.96,73821.05,0.0,0.97725,2e-05,3.85034]
[1780179330140,42.96,73823.77,0.0,0.9773,2e-05,3.84347]
[1780179335175,42.96,73822.76,0.0,0.97729,2e-05,3.84391]
[1780179340210,42.96,73823.18,0.0,0.9773,2e-05,3.84276]
[1780179348272,42.96,73822.27,0.0,0.97729,2e-05,3.8448]
[1780179353307,42.96,73822.26,0.0,0.97729,2e-05,3.84469]
[1780179358342,42.96,73822.94,0.0,0.9773,2e-05,3.8429]
[1780179363377,42.96,73823.02,0.0,0.9773,2e-05,3.84259]
[1780179365391,42.96,73818.9,0.0,0.97723,2e-05,3.85268]
[1780179366398,42.95,73816.85,0.0,0.97719,2e-05,3.85769]
[1780179371433,42.95,73816.52,0.0,0.97719,2e-05,3.85827]
[1780179376468,42.95,73807.69,0.0,0.97703,2e-05,3.87983]
[1780179378483,42.95,73805.33,0.0,0.97699,2e-05,3.8855]
[1780179383517,42.95,73804.81,0.0,0.97699,2e-05,3.88628]
[1780179388553,42.95,73802.29,0.0,0.97695,2e-05,3.89202]
[1780179391574,42.95,73797.86,0.0,0.97688,2e-05,3.90073]
[1780179393589,42.95,73794.09,0.0,0.97682,2e-05,3.90985]
[1780179398623,42.95,73794.13,0.0,0.97682,2e-05,3.90903]
[1780179403659,42.94,73794.41,0.0,0.97683,2e-05,3.90762]
[1780179407687,42.94,73792.46,0.0,0.9768,2e-05,3.91192]
[1780179412722,42.94,73793.07,0.0,0.97682,2e-05,3.9097]
[1780179417757,42.94,73793.05,0.0,0.97682,2e-05,3.90908]
[1780179425816,42.94,73793.2,0.0,0.97683,2e-05,3.90767]
[1780179428837,42.93,73790.0,0.0,0.97678,2e-05,3.91527]
[1780179430852,42.93,73786.3,0.0,0.97671,2e-05,3.92422]
[1780179438908,42.93,73787.07,0.0,0.97673,2e-05,3.92109]
[1780179443943,42.93,73788.12,0.0,0.97676,2e-05,3.91775]
[1780179447971,42.93,73796.42,0.0,0.97691,2e-05,3.89653]
[1780179452001,42.93,73797.67,0.0,0.97695,2e-05,3.89107]
[1780179457035,42.92,73797.58,0.0,0.97695,2e-05,3.89083]
[1780179463077,42.92,73797.76,0.0,0.97696,2e-05,3.88985]
[1780179465091,42.92,73802.4,0.0,0.97704,2e-05,3.87816]
[1780179468114,42.92,73805.14,0.0,0.97709,2e-05,3.87109]
[1780179469121,42.92,73807.33,0.0,0.97713,2e-05,3.86562]
[1780179474156,42.92,73807.5,0.0,0.97713,2e-05,3.86495]
[1780179479191,42.92,73806.33,0.0,0.97711,2e-05,3.86757]
[1780179482213,42.92,73812.72,0.0,0.97723,2e-05,3.85161]
[1780179483220,42.92,73814.77,0.0,0.97727,2e-05,3.84653]
[1780179491004,42.92,73814.1,0.0,0.97725,2e-05,3.84808]
[1780179494297,42.92,73811.64,0.0,0.97721,2e-05,3.85399]
[1780179501346,42.92,73808.52,0.0,0.97716,2e-05,3.86143]
[1780179506381,42.92,73808.92,0.0,0.97717,2e-05,3.86019]
[1780179511416,42.92,73808.69,0.0,0.97718,2e-05,3.85854]
[1780179516451,42.92,73809.27,0.0,0.97719,2e-05,3.85685]
[1780179521486,42.92,73809.27,0.0,0.97719,2e-05,3.85658]
[1780179531558,42.91,73809.07,0.0,0.97719,2e-05,3.85651]
[1780179536617,42.91,73807.97,0.0,0.97717,2e-05,3.85892]
[1780179542659,42.91,73808.05,0.0,0.97718,2e-05,3.85834]
[1780179548701,42.91,73808.02,0.0,0.97718,2e-05,3.85804]
[1780179552729,42.91,73803.46,0.0,0.9771,2e-05,3.86907]
[1780179555750,42.91,73809.0,0.0,0.9772,2e-05,3.85513]
[1780179557764,42.91,73816.61,0.0,0.97734,2e-05,3.83629]
[1780179562799,42.91,73817.58,0.0,0.97735,2e-05,3.8338]
[1780179567836,42.91,73819.63,0.0,0.97739,2e-05,3.82867]
[1780179572871,42.91,73821.63,0.0,0.97744,2e-05,3.82179]
[1780179573878,42.91,73825.48,0.0,0.9775,2e-05,3.81236]
[1780179575892,42.91,73827.5,0.0,0.97754,2e-05,3.80746]
[1780179580888,42.91,73828.96,0.0,0.97756,2e-05,3.804]
[1780179582728,42.91,73829.97,0.0,0.97758,2e-05,3.8016]
[1780179587977,42.91,73829.28,0.0,0.97757,2e-05,3.80351]
[1780179592038,42.91,73803.41,0.0,0.97711,2e-05,3.86723]
[1780179593033,42.91,73791.21,0.0,0.97689,2e-05,3.89741]
[1780179594040,42.91,73787.14,0.0,0.97682,2e-05,3.90742]
[1780179596054,42.91,73784.07,0.0,0.97677,2e-05,3.91477]
[1780179598070,42.91,73781.81,0.0,0.97672,2e-05,3.92114]
[1780179602721,42.91,73781.39,0.0,0.97671,2e-05,3.92362]
[1780179604114,42.92,73792.13,0.0,0.97689,2e-05,3.89754]
[1780179605121,42.92,73795.92,0.0,0.97696,2e-05,3.88848]
[1780179606127,42.92,73796.16,0.0,0.97696,2e-05,3.88829]
[1780179611165,42.92,73797.78,0.0,0.97697,2e-05,3.88638]
[1780179614301,42.93,73798.04,0.0,0.97697,2e-05,3.88658]
[1780179614469,42.93,73798.04,0.0,0.97697,2e-05,3.88658]
[1780179620227,42.93,73798.92,0.0,0.97697,2e-05,3.88635]
[1780179623267,42.93,73799.21,0.0,0.97698,2e-05,3.88596]
[1780179623445,42.93,73799.21,0.0,0.97698,2e-05,3.88596]
[1780179623469,42.93,73799.21,0.0,0.97698,2e-05,3.88596]
[1780179629290,42.93,73799.62,0.0,0.97699,2e-05,3.88428]
[1780179634325,42.93,73799.76,0.0,0.97701,2e-05,3.88154]
[1780179636737,42.93,73799.73,0.0,0.97701,2e-05,3.88153]
[1780179636969,42.93,73799.73,0.0,0.97701,2e-05,3.88153]
[1780179643392,42.93,73799.82,0.0,0.97701,2e-05,3.88054]
[1780179646413,42.93,73797.38,0.0,0.97697,2e-05,3.88635]
[1780179650829,42.93,73795.83,0.0,0.97695,2e-05,3.88991]
[1780179650970,42.93,73795.83,0.0,0.97695,2e-05,3.88991]
[1780179656859,42.92,73795.56,0.0,0.97694,2e-05,3.89]
[1780179656972,42.92,73795.56,0.0,0.97694,2e-05,3.89]
[1780179658497,42.92,73791.64,0.0,0.97688,2e-05,3.89945]
[1780179659504,42.92,73788.58,0.0,0.97682,2e-05,3.90696]
[1780179662533,42.93,73776.59,0.0,0.9766,2e-05,3.93814]
[1780179663533,42.93,73766.9,0.0,0.97642,2e-05,3.96284]
[1780179664882,42.93,73766.9,0.0,0.97642,2e-05,3.96284]
[1780179664969,42.93,73766.9,0.0,0.97642,2e-05,3.96284]
[1780179664987,42.93,73765.03,0.0,0.97638,2e-05,3.96786]
[1780179669575,42.93,73763.21,0.0,0.97634,2e-05,3.97393]
[1780179670561,42.93,73763.21,0.0,0.97634,2e-05,3.97393]
[1780179670727,42.93,73763.21,0.0,0.97634,2e-05,3.97393]
[1780179672551,42.93,73763.36,0.0,0.97634,2e-05,3.97413]
[1780179673603,42.94,73768.6,0.0,0.97643,2e-05,3.96149]
[1780179675617,42.94,73771.31,0.0,0.97648,2e-05,3.95529]
[1780179680686,42.94,73771.52,0.0,0.97647,2e-05,3.95573]
[1780179680722,42.94,73771.52,0.0,0.97647,2e-05,3.95573]
[1780179681008,42.94,73770.55,0.0,0.97645,2e-05,3.95882]
[1780179683672,42.94,73764.37,0.0,0.97633,2e-05,3.97534]
[1780179684657,42.94,73764.37,0.0,0.97633,2e-05,3.97534]
[1780179684726,42.94,73764.37,0.0,0.97633,2e-05,3.97534]
[1780179684813,42.95,73765.37,0.0,0.97635,2e-05,3.9731]
[1780179690722,42.95,73761.43,0.0,0.97626,2e-05,3.98479]
[1780179691729,42.95,73758.03,0.0,0.97621,2e-05,3.99169]
[1780179692886,42.95,73758.03,0.0,0.97621,2e-05,3.99169]
[1780179692969,42.95,73758.03,0.0,0.97621,2e-05,3.99169]
[1780179693154,42.95,73761.11,0.0,0.97626,2e-05,3.98416]
[1780179695755,42.95,73762.03,0.0,0.97628,2e-05,3.98239]
[1780179695969,42.95,73762.03,0.0,0.97628,2e-05,3.98239]
[1780179703152,42.96,73764.01,0.0,0.9763,2e-05,3.97905]
[1780179706599,42.96,73766.63,0.0,0.97634,2e-05,3.97383]
[1780179706721,42.96,73766.63,0.0,0.97634,2e-05,3.97383]
[1780179711869,42.97,73765.35,0.0,0.9763,2e-05,3.97872]
[1780179713952,42.97,73764.49,0.0,0.97629,2e-05,3.98116]
[1780179713975,42.97,73764.49,0.0,0.97629,2e-05,3.98116]
[1780179716903,42.97,73768.41,0.0,0.97635,2e-05,3.97231]
[1780179717911,42.97,73774.32,0.0,0.97646,2e-05,3.95771]
[1780179719351,42.97,73774.03,0.0,0.97645,2e-05,3.95873]
[1780179720404,42.97,73774.07,0.0,0.97645,2e-05,3.95893]
[1780179720481,42.97,73774.07,0.0,0.97645,2e-05,3.95893]
[1780179721941,42.97,73776.55,0.0,0.97649,2e-05,3.9533]
[1780179725968,42.98,73772.24,0.0,0.9764,2e-05,3.96538]
[1780179726872,42.98,73772.24,0.0,0.9764,2e-05,3.96538]
[1780179726969,42.98,73772.24,0.0,0.9764,2e-05,3.96538]
[1780179732010,42.98,73771.83,0.0,0.97638,2e-05,3.96819]
[1780179733943,42.98,73771.83,0.0,0.97638,2e-05,3.96819]
[1780179733975,42.98,73771.83,0.0,0.97638,2e-05,3.96819]
[1780179739060,42.99,73772.59,0.0,0.97638,2e-05,3.96835]
[1780179744095,42.99,73772.7,0.0,0.97637,2e-05,3.96957]
[1780179746566,42.99,73771.92,0.0,0.97635,2e-05,3.97212]
[1780179746723,42.99,73771.92,0.0,0.97635,2e-05,3.97212]
[1780179751144,43.0,73769.4,0.0,0.97631,2e-05,3.97798]
[1780179754074,43.0,73767.84,0.0,0.97628,2e-05,3.98247]
[1780179754225,43.0,73767.84,0.0,0.97628,2e-05,3.98247]
[1780179756179,43.0,73765.35,0.0,0.97622,2e-05,3.98957]
[1780179757186,43.0,73763.37,0.0,0.97619,2e-05,3.99483]
[1780179762222,43.01,73760.9,0.0,0.97613,2e-05,4.00228]
[1780179764212,43.01,73761.06,0.0,0.97613,2e-05,4.0021]
[1780179764222,43.01,73761.06,0.0,0.97613,2e-05,4.0021]
[1780179769274,43.01,73761.32,0.0,0.97613,2e-05,4.00282]
[1780179774313,43.01,73761.36,0.0,0.97612,2e-05,4.00383]
[1780179779347,43.02,73761.37,0.0,0.97611,2e-05,4.00491]
[1780179781466,43.02,73761.58,0.0,0.97612,2e-05,4.0046]
[1780179781734,43.02,73761.58,0.0,0.97612,2e-05,4.0046]
[1780179787404,43.02,73758.86,0.0,0.97606,2e-05,4.01245]
[1780179792048,43.02,73758.92,0.0,0.97606,2e-05,4.01291]
[1780179792223,43.02,73758.92,0.0,0.97606,2e-05,4.01291]
[1780179796830,43.03,73759.07,0.0,0.97605,2e-05,4.01354]
[1780179802508,43.02,73758.56,0.0,0.97606,2e-05,4.01272]
[1780179804258,43.02,73758.56,0.0,0.97606,2e-05,4.01272]
[1780179804473,43.02,73758.58,0.0,0.97606,2e-05,4.01234]
[1780179809558,43.01,73757.89,0.0,0.97606,2e-05,4.0121]
[1780179815813,43.01,73757.89,0.0,0.97606,2e-05,4.0121]
[1780179815972,43.01,73757.89,0.0,0.97606,2e-05,4.0121]
[1780179821031,43.0,73757.56,0.0,0.97609,2e-05,4.00803]
[1780179826677,43.0,73758.44,0.0,0.97612,2e-05,4.00326]
[1780179831712,42.99,73758.45,0.0,0.97613,2e-05,4.00169]
[1780179841784,42.98,73758.45,0.0,0.97615,2e-05,3.99864]
[1780179848833,42.98,73758.48,0.0,0.97617,2e-05,3.99645]
[1780179853869,42.97,73758.58,0.0,0.97618,2e-05,3.99471]
[1780179858904,42.97,73759.33,0.0,0.97621,2e-05,3.99135]
[1780179863494,42.97,73759.84,0.0,0.97622,2e-05,3.98948]
[1780179863725,42.97,73759.84,0.0,0.97622,2e-05,3.98948]
[1780179864946,42.97,73763.12,0.0,0.97629,2e-05,3.98005]
[1780179865952,42.97,73766.0,0.0,0.97634,2e-05,3.97251]
[1780179867436,42.97,73766.0,0.0,0.97634,2e-05,3.97251]
[1780179866960,42.96,73768.13,0.0,0.97638,2e-05,3.96688]
[1780179867474,42.96,73768.13,0.0,0.97638,2e-05,3.96688]
[1780179873003,42.96,73768.16,0.0,0.97641,2e-05,3.96337]
[1780179875017,42.96,73775.97,0.0,0.97655,2e-05,3.94326]
[1780179876863,42.96,73776.14,0.0,0.97656,2e-05,3.94263]
[1780179876973,42.96,73776.14,0.0,0.97656,2e-05,3.94263]
[1780179878038,42.96,73774.2,0.0,0.97652,2e-05,3.94708]
[1780179883073,42.96,73774.42,0.0,0.97653,2e-05,3.94651]
[1780179884436,42.96,73774.42,0.0,0.97653,2e-05,3.94651]
[1780179884475,42.96,73774.42,0.0,0.97653,2e-05,3.94651]
[1780179890122,42.96,73775.31,0.0,0.97654,2e-05,3.94487]
[1780179893333,42.96,73775.41,0.0,0.97654,2e-05,3.9442]
[1780179893470,42.96,73775.41,0.0,0.97654,2e-05,3.9442]
[1780179894150,42.96,73778.44,0.0,0.9766,2e-05,3.93619]
[1780179896164,42.96,73780.57,0.0,0.97664,2e-05,3.93101]
[1780179898552,42.96,73781.95,0.0,0.97666,2e-05,3.92772]
[1780179898724,42.96,73781.95,0.0,0.97666,2e-05,3.92772]
[1780179899185,42.96,73786.79,0.0,0.97675,2e-05,3.91545]
[1780179900192,42.96,73794.35,0.0,0.97689,2e-05,3.89647]
[1780179901199,42.96,73798.36,0.0,0.97696,2e-05,3.88639]
[1780179902012,42.96,73798.36,0.0,0.97696,2e-05,3.88639]
[1780179902223,42.96,73798.36,0.0,0.97696,2e-05,3.88639]
[1780179903213,42.96,73794.93,0.0,0.9769,2e-05,3.8947]
[1780179904220,42.96,73791.46,0.0,0.97684,2e-05,3.90322]
[1780179910262,42.95,73790.66,0.0,0.97683,2e-05,3.90493]
[1780179910493,42.95,73790.66,0.0,0.97683,2e-05,3.90493]
[1780179912294,42.96,73789.97,0.0,0.97681,2e-05,3.90705]
[1780179912472,42.96,73789.97,0.0,0.97681,2e-05,3.90705]
[1780179914724,42.96,73789.61,0.0,0.9768,2e-05,3.90911]
[1780179915297,42.96,73788.12,0.0,0.97677,2e-05,3.91321]
[1780179921339,42.97,73788.96,0.0,0.97677,2e-05,3.9134]
[1780179928388,42.97,73789.35,0.0,0.97677,2e-05,3.9135]
[1780179935437,42.97,73789.44,0.0,0.97679,2e-05,3.91029]
[1780179943494,42.96,73789.32,0.0,0.97679,2e-05,3.90945]
[1780179944370,42.96,73789.32,0.0,0.97679,2e-05,3.90945]
[1780179944475,42.96,73789.32,0.0,0.97679,2e-05,3.90945]
[1780179952556,42.96,73789.27,0.0,0.9768,2e-05,3.90833]
[1780179957591,42.96,73789.3,0.0,0.9768,2e-05,3.90757]
[1780179962628,42.96,73789.38,0.0,0.97681,2e-05,3.9067]
[1780179967663,42.95,73784.94,0.0,0.97674,2e-05,3.91711]
[1780179969678,42.95,73780.91,0.0,0.97667,2e-05,3.92689]
[1780179973178,42.95,73780.79,0.0,0.97667,2e-05,3.92669]
[1780179973222,42.95,73780.79,0.0,0.97667,2e-05,3.92669]
[1780179976381,42.95,73779.9,0.0,0.97665,2e-05,3.92857]
[1780179976469,42.95,73779.9,0.0,0.97665,2e-05,3.92857]
[1780179976482,42.95,73779.8,0.0,0.97665,2e-05,3.92847]
[1780179981762,42.95,73779.66,0.0,0.97666,2e-05,3.92778]
[1780179985455,42.95,73779.63,0.0,0.97666,2e-05,3.92751]
[1780179985487,42.95,73779.63,0.0,0.97666,2e-05,3.92751]
[1780179994854,42.94,73779.68,0.0,0.97669,2e-05,3.92352]
[1780179997875,42.94,73775.25,0.0,0.97661,2e-05,3.93408]
[1780180000022,42.94,73775.22,0.0,0.97661,2e-05,3.93396]
[1780180000223,42.94,73775.22,0.0,0.97661,2e-05,3.93396]
[1780180003250,42.94,73775.17,0.0,0.97661,2e-05,3.93369]
[1780180003470,42.94,73775.17,0.0,0.97661,2e-05,3.93369]
[1780180003498,42.94,73775.52,0.0,0.97662,2e-05,3.93242]
[1780180008951,42.93,73777.79,0.0,0.97667,2e-05,3.92559]
[1780180023059,42.93,73777.24,0.0,0.97668,2e-05,3.92444]
[1780180029100,42.92,73777.28,0.0,0.97669,2e-05,3.92327]
[1780180034136,42.92,73780.65,0.0,0.97675,2e-05,3.91396]
[1780180035084,42.92,73780.65,0.0,0.97675,2e-05,3.91396]
[1780180035223,42.92,73780.65,0.0,0.97675,2e-05,3.91396]
[1780180043200,42.92,73782.59,0.0,0.9768,2e-05,3.90772]
[1780180044733,42.92,73782.59,0.0,0.9768,2e-05,3.90772]
[1780180044975,42.92,73782.59,0.0,0.9768,2e-05,3.90772]
[1780180047014,42.92,73782.59,0.0,0.9768,2e-05,3.90743]
[1780180047221,42.92,73782.59,0.0,0.9768,2e-05,3.90743]
[1780180047228,42.91,73781.02,0.0,0.97677,2e-05,3.91106]
[1780180052263,42.91,73780.98,0.0,0.97679,2e-05,3.9085]
[1780180055279,42.91,73779.75,0.0,0.97677,2e-05,3.91129]
[1780180055469,42.91,73779.75,0.0,0.97677,2e-05,3.91129]
[1780180067368,42.91,73779.71,0.0,0.97678,2e-05,3.90949]
[1780180072403,42.9,73779.64,0.0,0.97679,2e-05,3.90895]
[1780180077438,42.9,73781.14,0.0,0.97682,2e-05,3.90448]
[1780180077724,42.9,73781.14,0.0,0.97682,2e-05,3.90448]
[1780180077971,42.9,73781.14,0.0,0.97682,2e-05,3.90448]
[1780180080566,42.9,73781.39,0.0,0.97682,2e-05,3.90358]
[1780180080730,42.9,73782.68,0.0,0.97685,2e-05,3.90022]
[1780180080667,42.9,73782.68,0.0,0.97685,2e-05,3.90022]
[1780180088515,42.9,73782.71,0.0,0.97686,2e-05,3.89905]
[1780180093057,42.9,73782.85,0.0,0.97686,2e-05,3.89814]
[1780180093223,42.9,73782.85,0.0,0.97686,2e-05,3.89814]
[1780180101318,42.9,73782.85,0.0,0.97686,2e-05,3.898]
[1780180107202,42.89,73783.24,0.0,0.97688,2e-05,3.89538]
[1780180107233,42.89,73783.24,0.0,0.97688,2e-05,3.89538]
[1780180107648,42.89,73783.27,0.0,0.97689,2e-05,3.89504]
[1780180112683,42.89,73781.25,0.0,0.97686,2e-05,3.89747]
[1780180115449,42.89,73781.25,0.0,0.97686,2e-05,3.89747]
[1780180115470,42.89,73781.25,0.0,0.97686,2e-05,3.89747]
[1780180120739,42.89,73782.8,0.0,0.9769,2e-05,3.89264]
[1780180125773,42.88,73782.99,0.0,0.97691,2e-05,3.89164]
[1780180132823,42.88,73782.99,0.0,0.97691,2e-05,3.89094]
[1780180137858,42.88,73781.33,0.0,0.97688,2e-05,3.8946]
[1780180139842,42.88,73781.18,0.0,0.97688,2e-05,3.89488]
[1780180139970,42.88,73781.18,0.0,0.97688,2e-05,3.89488]
[1780180143417,42.88,73779.64,0.0,0.97686,2e-05,3.89831]
[1780180143469,42.88,73779.64,0.0,0.97686,2e-05,3.89831]
[1780180143518,42.88,73779.49,0.0,0.97686,2e-05,3.89858]
[1780180148935,42.88,73778.22,0.0,0.97684,2e-05,3.90111]
[1780180150393,42.88,73778.22,0.0,0.97684,2e-05,3.90111]
[1780180150468,42.88,73778.22,0.0,0.97684,2e-05,3.90111]
[1780180155984,42.88,73778.54,0.0,0.97685,2e-05,3.89954]
[1780180160966,42.87,73778.48,0.0,0.97685,2e-05,3.89926]
[1780180161220,42.87,73778.48,0.0,0.97685,2e-05,3.89926]
[1780180164654,42.87,73778.68,0.0,0.97686,2e-05,3.89845]
[1780180164730,42.87,73778.68,0.0,0.97686,2e-05,3.89845]
[1780180165051,42.87,73778.6,0.0,0.97686,2e-05,3.89843]
[1780180170086,42.87,73781.44,0.0,0.97691,2e-05,3.89088]
[1780180171207,42.87,73781.44,0.0,0.97691,2e-05,3.89088]
[1780180171219,42.87,73781.44,0.0,0.97691,2e-05,3.89088]
[1780180178142,42.87,73781.91,0.0,0.97694,2e-05,3.88707]
[1780180179188,42.87,73781.91,0.0,0.97694,2e-05,3.88707]
[1780180179222,42.87,73781.91,0.0,0.97694,2e-05,3.88707]
[1780180180571,42.87,73782.17,0.0,0.97694,2e-05,3.88634]
[1780180180733,42.87,73782.17,0.0,0.97694,2e-05,3.88634]
[1780180180673,42.87,73782.07,0.0,0.97694,2e-05,3.88651]
[1780180193247,42.87,73781.88,0.0,0.97694,2e-05,3.88589]
[1780180198293,42.86,73786.54,0.0,0.97703,2e-05,3.87386]
[1780180199292,42.86,73798.07,0.0,0.97724,2e-05,3.84525]
[1780180200299,42.86,73802.83,0.0,0.97732,2e-05,3.83349]
[1780180200999,42.86,73802.83,0.0,0.97732,2e-05,3.83349]
[1780180201221,42.86,73802.83,0.0,0.97732,2e-05,3.83349]
[1780180206341,42.86,73802.61,0.0,0.97732,2e-05,3.834]
[1780180207498,42.86,73802.61,0.0,0.97732,2e-05,3.834]
[1780180207722,42.86,73802.61,0.0,0.97732,2e-05,3.834]
[1780180210257,42.86,73798.95,0.0,0.97725,2e-05,3.84299]
[1780180210468,42.86,73798.95,0.0,0.97725,2e-05,3.84299]
[1780180210569,42.86,73798.95,0.0,0.97725,2e-05,3.84296]
[1780180211608,42.86,73798.95,0.0,0.97725,2e-05,3.84296]
[1780180217417,42.87,73796.11,0.0,0.97718,2e-05,3.85288]
[1780180222453,42.87,73796.59,0.0,0.97719,2e-05,3.85202]
[1780180230510,42.87,73796.26,0.0,0.97718,2e-05,3.85251]
[1780180235545,42.88,73796.46,0.0,0.97719,2e-05,3.85145]
[1780180236768,42.88,73796.46,0.0,0.97719,2e-05,3.85145]
[1780180236821,42.88,73796.44,0.0,0.97718,2e-05,3.85199]
[1780180236970,42.88,73796.44,0.0,0.97718,2e-05,3.85199]
[1780180241587,42.88,73800.53,0.0,0.97724,2e-05,3.84378]
[1780180246622,42.88,73801.54,0.0,0.97726,2e-05,3.84116]
[1780180251657,42.88,73801.84,0.0,0.97727,2e-05,3.8403]
[1780180256694,42.88,73794.2,0.0,0.97713,2e-05,3.85903]
[1780180258708,42.88,73791.8,0.0,0.97709,2e-05,3.86485]
[1780180263744,42.88,73791.56,0.0,0.97709,2e-05,3.8651]
[1780180268779,42.88,73792.36,0.0,0.97711,2e-05,3.86278]
[1780180273814,42.88,73792.51,0.0,0.97711,2e-05,3.8621]
[1780180276835,42.88,73787.19,0.0,0.97702,2e-05,3.87511]
[1780180282880,42.88,73786.07,0.0,0.97699,2e-05,3.87946]
[1780180284894,42.89,73791.74,0.0,0.97708,2e-05,3.86627]
[1780180289938,42.89,73790.71,0.0,0.97706,2e-05,3.86952]
[1780180294971,42.89,73789.39,0.0,0.97705,2e-05,3.87048]
[1780180301013,42.89,73789.47,0.0,0.97705,2e-05,3.86984]
[1780180306048,42.88,73789.46,0.0,0.97706,2e-05,3.8695]
[1780180311084,42.88,73789.21,0.0,0.97705,2e-05,3.86969]
[1780180320146,42.88,73789.28,0.0,0.97706,2e-05,3.86887]
[1780180325182,42.88,73789.45,0.0,0.97707,2e-05,3.86812]
[1780180330217,42.88,73788.97,0.0,0.97706,2e-05,3.86898]
[1780180335252,42.88,73788.68,0.0,0.97706,2e-05,3.86936]
[1780180340287,42.88,73788.7,0.0,0.97706,2e-05,3.86951]
[1780180345343,42.88,73789.44,0.0,0.97706,2e-05,3.86846]
[1780180351364,42.88,73789.82,0.0,0.97708,2e-05,3.86512]
[1780180357406,42.88,73789.68,0.0,0.97708,2e-05,3.8651]
[1780180362441,42.88,73790.04,0.0,0.97709,2e-05,3.86391]
[1780180369490,42.88,73788.33,0.0,0.97707,2e-05,3.8677]
[1780180374526,42.88,73787.2,0.0,0.97705,2e-05,3.87015]
[1780180379560,42.87,73787.09,0.0,0.97705,2e-05,3.87008]
[1780180385602,42.87,73788.95,0.0,0.97708,2e-05,3.86507]
[1780180390638,42.87,73791.11,0.0,0.97712,2e-05,3.85943]
[1780180399701,42.87,73790.55,0.0,0.97712,2e-05,3.86045]
[1780180400708,42.87,73785.98,0.0,0.97704,2e-05,3.87172]
[1780180405743,42.87,73789.13,0.0,0.97709,2e-05,3.86358]
[1780180410778,42.87,73789.22,0.0,0.9771,2e-05,3.86305]
[1780180415813,42.87,73789.48,0.0,0.97712,2e-05,3.86017]
[1780180421855,42.87,73789.04,0.0,0.97711,2e-05,3.86089]
[1780180431925,42.87,73789.61,0.0,0.97713,2e-05,3.85885]
[1780180436960,42.86,73793.61,0.0,0.9772,2e-05,3.84863]
[1780180441995,42.86,73795.88,0.0,0.97724,2e-05,3.84284]
[1780180447030,42.86,73795.84,0.0,0.97724,2e-05,3.84276]
[1780180452065,42.86,73795.27,0.0,0.97723,2e-05,3.844]
[1780180454082,42.86,73791.49,0.0,0.97717,2e-05,3.85327]
[1780180459117,42.86,73790.43,0.0,0.97715,2e-05,3.85565]
[1780180464154,42.87,73789.12,0.0,0.97711,2e-05,3.86124]
[1780180469189,42.87,73792.88,0.0,0.97716,2e-05,3.85374]
[1780180480266,42.87,73791.25,0.0,0.97715,2e-05,3.8553]
[1780180485096,42.87,73791.51,0.0,0.97715,2e-05,3.85448]
[1780180485222,42.87,73791.51,0.0,0.97715,2e-05,3.85448]
[1780180485301,42.87,73791.48,0.0,0.97715,2e-05,3.85451]
[1780180490336,42.87,73790.92,0.0,0.97715,2e-05,3.85563]
[1780180502420,42.87,73790.52,0.0,0.97714,2e-05,3.85607]
[1780180507455,42.87,73790.53,0.0,0.97714,2e-05,3.85583]
[1780180517525,42.87,73790.53,0.0,0.97715,2e-05,3.8554]
[1780180523567,42.87,73790.58,0.0,0.97715,2e-05,3.85502]
[1780180527595,42.87,73786.46,0.0,0.97708,2e-05,3.86504]
[1780180533637,42.87,73787.3,0.0,0.97711,2e-05,3.86068]
[1780180538672,42.87,73789.31,0.0,0.97714,2e-05,3.85549]
[1780180543707,42.86,73789.3,0.0,0.97714,2e-05,3.85532]
[1780180548742,42.86,73789.29,0.0,0.97715,2e-05,3.85516]
[1780180553777,42.86,73791.12,0.0,0.97718,2e-05,3.85045]
[1780180559819,42.86,73790.5,0.0,0.97717,2e-05,3.85181]
[1780180564854,42.86,73790.5,0.0,0.97717,2e-05,3.85166]
[1780180572910,42.86,73790.56,0.0,0.97717,2e-05,3.85129]
[1780180577945,42.86,73790.62,0.0,0.97718,2e-05,3.85101]
[1780180583987,42.86,73790.92,0.0,0.97718,2e-05,3.85012]
[1780180589370,42.86,73790.92,0.0,0.97718,2e-05,3.85012]
[1780180595067,42.86,73790.82,0.0,0.97719,2e-05,3.84819]
[1780180600102,42.86,73790.7,0.0,0.97719,2e-05,3.84839]
[1780180605137,42.86,73791.5,0.0,0.97721,2e-05,3.84632]
[1780180608159,42.86,73796.4,0.0,0.97729,2e-05,3.8342]
[1780180614201,42.86,73797.08,0.0,0.9773,2e-05,3.83256]
[1780180619237,42.86,73796.14,0.0,0.97729,2e-05,3.8349]
[1780180624271,42.86,73794.57,0.0,0.97726,2e-05,3.83876]
[1780180632327,42.86,73790.0,0.0,0.97718,2e-05,3.84998]
[1780180638369,42.86,73787.99,0.0,0.97715,2e-05,3.85477]
[1780180643404,42.86,73787.87,0.0,0.97714,2e-05,3.85488]
[1780180648441,42.86,73788.17,0.0,0.97715,2e-05,3.85396]
[1780180653477,42.86,73790.2,0.0,0.9772,2e-05,3.84683]
[1780180658512,42.86,73789.28,0.0,0.97718,2e-05,3.84899]
[1780180664555,42.86,73790.28,0.0,0.9772,2e-05,3.84639]
[1780180669590,42.86,73783.48,0.0,0.97708,2e-05,3.86309]
[1780180674625,42.86,73783.06,0.0,0.97708,2e-05,3.86388]
[1780180675632,42.86,73775.46,0.0,0.97694,2e-05,3.88271]
[1780180677646,42.86,73773.3,0.0,0.9769,2e-05,3.88791]
[1780180682681,42.86,73770.89,0.0,0.97685,2e-05,3.89498]
[1780180687715,42.86,73770.12,0.0,0.97684,2e-05,3.89684]
[1780180692751,42.86,73764.6,0.0,0.97673,2e-05,3.91262]
[1780180693758,42.86,73753.47,0.0,0.97652,2e-05,3.94091]
[1780180694765,42.87,73748.26,0.0,0.97642,2e-05,3.95435]
[1780180697027,42.87,73747.34,0.0,0.97641,2e-05,3.95696]
[1780180700726,42.87,73746.72,0.0,0.97639,2e-05,3.95965]
[1780180704238,42.87,73746.31,0.0,0.97637,2e-05,3.96152]
[1780180704473,42.87,73747.22,0.0,0.97639,2e-05,3.95949]
[1780180704835,42.87,73747.15,0.0,0.97638,2e-05,3.95995]
[1780180709869,42.88,73748.92,0.0,0.97641,2e-05,3.95685]
[1780180716202,42.88,73753.16,0.0,0.97649,2e-05,3.94533]
[1780180716219,42.88,73753.16,0.0,0.97649,2e-05,3.94533]
[1780180721954,42.89,73750.22,0.0,0.97642,2e-05,3.95511]
[1780180724096,42.89,73750.23,0.0,0.97642,2e-05,3.95537]
[1780180725073,42.89,73749.96,0.0,0.97641,2e-05,3.95632]
[1780180725221,42.89,73749.96,0.0,0.97641,2e-05,3.95632]
[1780180725175,42.89,73749.23,0.0,0.97639,2e-05,3.95844]
[1780180726630,42.89,73746.51,0.0,0.97634,2e-05,3.96558]
[1780180726722,42.89,73746.51,0.0,0.97634,2e-05,3.96558]
[1780180733033,42.9,73745.63,0.0,0.97631,2e-05,3.96959]
[1780180734353,42.9,73745.62,0.0,0.97631,2e-05,3.96987]
[1780180734471,42.9,73745.62,0.0,0.97631,2e-05,3.96987]
[1780180735048,42.9,73740.39,0.0,0.97621,2e-05,3.98336]
[1780180737062,42.9,73734.79,0.0,0.97611,2e-05,3.99801]
[1780180737393,42.9,73734.79,0.0,0.97611,2e-05,3.99801]
[1780180737474,42.9,73734.79,0.0,0.97611,2e-05,3.99801]
[1780180742097,42.9,73741.46,0.0,0.97622,2e-05,3.98212]
[1780180744870,42.9,73741.33,0.0,0.97622,2e-05,3.98292]
[1780180744971,42.9,73741.33,0.0,0.97622,2e-05,3.98292]
[1780180745118,42.9,73741.54,0.0,0.97622,2e-05,3.98262]
[1780180745393,42.9,73741.54,0.0,0.97622,2e-05,3.98262]
[1780180745473,42.9,73741.54,0.0,0.97622,2e-05,3.98262]
[1780180751160,42.91,73740.46,0.0,0.97619,2e-05,3.98675]
[1780180756155,42.91,73741.19,0.0,0.9762,2e-05,3.98581]
[1780180756219,42.91,73741.19,0.0,0.9762,2e-05,3.98581]
[1780180756256,42.91,73741.12,0.0,0.97619,2e-05,3.98622]
[1780180756521,42.91,73741.12,0.0,0.97619,2e-05,3.98622]
[1780180756721,42.91,73741.12,0.0,0.97619,2e-05,3.98622]
[1780180762021,42.91,73741.72,0.0,0.9762,2e-05,3.98585]
[1780180769287,42.92,73741.74,0.0,0.97618,2e-05,3.98765]
[1780180774323,42.92,73738.52,0.0,0.97613,2e-05,3.99499]
[1780180775903,42.92,73736.46,0.0,0.97609,2e-05,4.00043]
[1780180775970,42.92,73736.46,0.0,0.97609,2e-05,4.00043]
[1780180776337,42.92,73734.57,0.0,0.97605,2e-05,4.00545]
[1780180776682,42.92,73734.57,0.0,0.97605,2e-05,4.00545]
[1780180776725,42.92,73734.57,0.0,0.97605,2e-05,4.00545]
[1780180784090,42.93,73733.97,0.0,0.97603,2e-05,4.00796]
[1780180784221,42.93,73733.97,0.0,0.97603,2e-05,4.00796]
[1780180784321,42.93,73731.98,0.0,0.97599,2e-05,4.0136]
[1780180784732,42.93,73731.98,0.0,0.97599,2e-05,4.0136]
[1780180784968,42.93,73731.98,0.0,0.97599,2e-05,4.0136]
[1780180790528,42.93,73729.76,0.0,0.97595,2e-05,4.01962]
[1780180797486,42.93,73729.53,0.0,0.97593,2e-05,4.02218]
[1780180801515,42.94,73723.95,0.0,0.97582,2e-05,4.03716]
[1780180802522,42.94,73717.7,0.0,0.9757,2e-05,4.05335]
[1780180804536,42.94,73717.27,0.0,0.97569,2e-05,4.05474]
[1780180805543,42.94,73700.91,0.0,0.97538,2e-05,4.09702]
[1780180807562,42.94,73700.48,0.0,0.97537,2e-05,4.0983]
[1780180812080,42.94,73701.46,0.0,0.97539,2e-05,4.0959]
[1780180812220,42.94,73701.46,0.0,0.97539,2e-05,4.0959]
[1780180812322,42.94,73701.04,0.0,0.97538,2e-05,4.09708]
[1780180816625,42.94,73706.33,0.0,0.97548,2e-05,4.08359]
[1780180819390,42.94,73706.87,0.0,0.97549,2e-05,4.08225]
[1780180819471,42.94,73706.79,0.0,0.97549,2e-05,4.0826]
[1780180821660,42.94,73712.78,0.0,0.9756,2e-05,4.06738]
[1780180823338,42.94,73712.78,0.0,0.9756,2e-05,4.06738]
[1780180823903,42.94,73714.52,0.0,0.97563,2e-05,4.0629]
[1780180824006,42.94,73717.06,0.0,0.97568,2e-05,4.05658]
[1780180825027,42.94,73717.06,0.0,0.97568,2e-05,4.05658]
[1780180829799,42.94,73716.09,0.0,0.97566,2e-05,4.05968]
[1780180829972,42.94,73716.09,0.0,0.97566,2e-05,4.05968]
[1780180830077,42.94,73714.81,0.0,0.97563,2e-05,4.06308]
[1780180831904,42.94,73711.89,0.0,0.97558,2e-05,4.07071]
[1780180831976,42.94,73711.89,0.0,0.97558,2e-05,4.07071]
[1780180837773,42.95,73710.23,0.0,0.97555,2e-05,4.07368]
[1780180842808,42.95,73712.13,0.0,0.97558,2e-05,4.06932]
[1780180844883,42.95,73712.84,0.0,0.9756,2e-05,4.06761]
[1780180844971,42.95,73712.84,0.0,0.9756,2e-05,4.06761]
[1780180845235,42.95,73712.84,0.0,0.9756,2e-05,4.06761]
[1780180845323,42.95,73712.84,0.0,0.9756,2e-05,4.06773]
[1780180845470,42.95,73712.84,0.0,0.9756,2e-05,4.06773]
[1780180850869,42.95,73713.06,0.0,0.97559,2e-05,4.06787]
[1780180852395,42.95,73713.06,0.0,0.97559,2e-05,4.06787]
[1780180854419,42.95,73715.86,0.0,0.97564,2e-05,4.06092]
[1780180854471,42.95,73716.38,0.0,0.97565,2e-05,4.05972]
[1780180855165,42.95,73716.38,0.0,0.97565,2e-05,4.05972]
[1780180855229,42.95,73716.38,0.0,0.97565,2e-05,4.05972]
[1780180855330,42.95,73717.09,0.0,0.97567,2e-05,4.05804]
[1780180860939,42.95,73720.4,0.0,0.97572,2e-05,4.05041]
[1780180863094,42.95,73720.72,0.0,0.97573,2e-05,4.04975]
[1780180863224,42.95,73720.72,0.0,0.97573,2e-05,4.04975]
[1780180863244,42.95,73720.74,0.0,0.97573,2e-05,4.04985]
[1780180863574,42.95,73720.74,0.0,0.97573,2e-05,4.04985]
[1780180863722,42.95,73720.74,0.0,0.97573,2e-05,4.04985]
[1780180869102,42.96,73717.16,0.0,0.97565,2e-05,4.05976]
[1780180876044,42.96,73713.25,0.0,0.97557,2e-05,4.07093]
[1780180880658,42.96,73711.52,0.0,0.97554,2e-05,4.07584]
[1780180880731,42.96,73711.52,0.0,0.97554,2e-05,4.07584]
[1780180881099,42.96,73711.52,0.0,0.97554,2e-05,4.07584]
[1780180881221,42.96,73711.52,0.0,0.97554,2e-05,4.07584]
[1780180881302,42.96,73711.12,0.0,0.97553,2e-05,4.07698]
[1780180886762,42.96,73713.88,0.0,0.97558,2e-05,4.07042]
[1780180886947,42.96,73713.88,0.0,0.97558,2e-05,4.07042]
[1780180886974,42.96,73713.88,0.0,0.97558,2e-05,4.07042]
[1780180887120,42.96,73713.74,0.0,0.97557,2e-05,4.0709]
[1780180892156,42.96,73714.65,0.0,0.9756,2e-05,4.06714]
[1780180897191,42.97,73716.43,0.0,0.97563,2e-05,4.06317]
[1780180898098,42.97,73716.43,0.0,0.97563,2e-05,4.06317]
[1780180898221,42.97,73716.43,0.0,0.97563,2e-05,4.06317]
[1780180898319,42.97,73717.05,0.0,0.97564,2e-05,4.0617]
[1780180899118,42.97,73717.05,0.0,0.97564,2e-05,4.0617]
[1780180899220,42.97,73717.05,0.0,0.97564,2e-05,4.0617]
[1780180899321,42.97,73721.24,0.0,0.97571,2e-05,4.05108]
[1780180905249,42.97,73722.03,0.0,0.97572,2e-05,4.04997]
[1780180906114,42.97,73722.03,0.0,0.97572,2e-05,4.04997]
[1780180906220,42.97,73722.03,0.0,0.97572,2e-05,4.04997]
[1780180906257,42.97,73721.79,0.0,0.97572,2e-05,4.05074]
[1780180906785,42.97,73721.79,0.0,0.97572,2e-05,4.05074]
[1780180906974,42.97,73721.79,0.0,0.97572,2e-05,4.05074]
[1780180912299,42.97,73724.2,0.0,0.97576,2e-05,4.04547]
[1780180914315,42.97,73729.62,0.0,0.97585,2e-05,4.03193]
[1780180915258,42.97,73729.62,0.0,0.97585,2e-05,4.03193]
[1780180915473,42.97,73729.62,0.0,0.97585,2e-05,4.03193]
[1780180915322,42.97,73731.73,0.0,0.97589,2e-05,4.02672]
[1780180916377,42.97,73731.73,0.0,0.97589,2e-05,4.02672]
[1780180916484,42.97,73731.73,0.0,0.97589,2e-05,4.02672]
[1780180916432,42.97,73731.07,0.0,0.97588,2e-05,4.0286]
[1780180921365,42.98,73734.96,0.0,0.97594,2e-05,4.01959]
[1780180921718,42.98,73734.96,0.0,0.97594,2e-05,4.01959]
[1780180923006,42.98,73737.15,0.0,0.97598,2e-05,4.01421]
[1780180923220,42.98,73737.15,0.0,0.97598,2e-05,4.01421]
[1780180923379,42.98,73737.77,0.0,0.97599,2e-05,4.01284]
[1780180924301,42.98,73737.77,0.0,0.97599,2e-05,4.01284]
[1780180924471,42.98,73737.77,0.0,0.97599,2e-05,4.01284]
[1780180928689,42.98,73735.8,0.0,0.97595,2e-05,4.01889]
[1780180928719,42.98,73735.8,0.0,0.97595,2e-05,4.01889]
[1780180929103,42.98,73735.8,0.0,0.97595,2e-05,4.01889]
[1780180929223,42.98,73735.8,0.0,0.97595,2e-05,4.01889]
[1780180929421,42.98,73735.12,0.0,0.97594,2e-05,4.02081]
[1780180933250,42.98,73735.87,0.0,0.97595,2e-05,4.01946]
[1780180933439,42.98,73735.87,0.0,0.97595,2e-05,4.01946]
[1780180933472,42.98,73735.87,0.0,0.97595,2e-05,4.01946]
[1780180933449,42.98,73735.94,0.0,0.97595,2e-05,4.01947]
[1780180934456,42.98,73736.07,0.0,0.97595,2e-05,4.01933]
[1780180939492,42.99,73734.85,0.0,0.97592,2e-05,4.02336]
[1780180940463,42.99,73734.85,0.0,0.97592,2e-05,4.02336]
[1780180940469,42.99,73734.85,0.0,0.97592,2e-05,4.02336]
[1780180940499,42.99,73732.45,0.0,0.97587,2e-05,4.02966]
[1780180941570,42.99,73731.54,0.0,0.97585,2e-05,4.03214]
[1780180941721,42.99,73731.54,0.0,0.97585,2e-05,4.03214]
[1780180947775,42.99,73732.06,0.0,0.97586,2e-05,4.03114]
[1780180947973,42.99,73732.06,0.0,0.97586,2e-05,4.03114]
[1780180948071,42.99,73732.06,0.0,0.97586,2e-05,4.03194]
[1780180948662,42.99,73732.06,0.0,0.97586,2e-05,4.03194]
[1780180948724,42.99,73732.06,0.0,0.97586,2e-05,4.03194]
[1780180954706,42.99,73732.22,0.0,0.97587,2e-05,4.03001]
[1780180966682,43.0,73732.36,0.0,0.97585,2e-05,4.03198]
[1780180967876,43.0,73732.36,0.0,0.97585,2e-05,4.03198]
[1780180967971,43.0,73732.36,0.0,0.97585,2e-05,4.03198]
[1780180967985,43.0,73732.36,0.0,0.97585,2e-05,4.03228]
[1780180968804,43.0,73732.36,0.0,0.97585,2e-05,4.03228]
[1780180968975,43.0,73732.36,0.0,0.97585,2e-05,4.03228]
[1780180974738,43.0,73732.5,0.0,0.97585,2e-05,4.03284]
[1780180979772,43.0,73732.63,0.0,0.97584,2e-05,4.03325]
[1780180984808,43.01,73732.57,0.0,0.97584,2e-05,4.03414]
[1780180987150,43.01,73732.57,0.0,0.97584,2e-05,4.03414]
[1780180987219,43.01,73732.57,0.0,0.97584,2e-05,4.03414]
[1780180987320,43.01,73732.63,0.0,0.97583,2e-05,4.03443]
[1780180988233,43.01,73732.63,0.0,0.97583,2e-05,4.03443]
[1780180988469,43.01,73732.63,0.0,0.97583,2e-05,4.03443]
[1780180994272,43.01,73732.32,0.0,0.97582,2e-05,4.03608]
[1780180999913,43.01,73731.7,0.0,0.9758,2e-05,4.03863]
[1780181004948,43.01,73731.87,0.0,0.9758,2e-05,4.03888]
[1780181009983,43.02,73731.95,0.0,0.9758,2e-05,4.03936]
[1780181016025,43.02,73731.87,0.0,0.9758,2e-05,4.03839]
[1780181021060,43.02,73732.11,0.0,0.9758,2e-05,4.03844]
[1780181031130,43.01,73732.11,0.0,0.97582,2e-05,4.03603]
[1780181033738,43.01,73732.11,0.0,0.97582,2e-05,4.03603]
[1780181033969,43.01,73732.11,0.0,0.97582,2e-05,4.03603]
[1780181034151,43.01,73731.45,0.0,0.97582,2e-05,4.03651]
[1780181034927,43.01,73731.45,0.0,0.97582,2e-05,4.03651]
[1780181034972,43.01,73731.45,0.0,0.97582,2e-05,4.03651]
[1780181040194,43.0,73731.18,0.0,0.97582,2e-05,4.03533]
[1780181044628,43.0,73730.26,0.0,0.97582,2e-05,4.03648]
[1780181044223,43.0,73723.73,0.0,0.9757,2e-05,4.05279]
[1780181044723,43.0,73723.73,0.0,0.9757,2e-05,4.05279]
[1780181045229,43.0,73719.88,0.0,0.97563,2e-05,4.06223]
[1780181046134,43.0,73719.88,0.0,0.97563,2e-05,4.06223]
[1780181046222,43.0,73719.88,0.0,0.97563,2e-05,4.06223]
[1780181050264,43.0,73716.68,0.0,0.97557,2e-05,4.07088]
[1780181051204,43.0,73716.68,0.0,0.97557,2e-05,4.07088]
[1780181051218,43.0,73716.68,0.0,0.97557,2e-05,4.07088]
[1780181051485,43.0,73713.94,0.0,0.97551,2e-05,4.078]
[1780181052644,43.0,73713.94,0.0,0.97551,2e-05,4.078]
[1780181052278,43.0,73711.51,0.0,0.97547,2e-05,4.08432]
[1780181052722,43.0,73711.51,0.0,0.97547,2e-05,4.08432]
[1780181059328,43.0,73711.72,0.0,0.97547,2e-05,4.08408]
[1780181062925,43.0,73712.63,0.0,0.97548,2e-05,4.08186]
[1780181062972,43.0,73712.63,0.0,0.97548,2e-05,4.08186]
[1780181067199,43.0,73713.63,0.0,0.9755,2e-05,4.07945]
[1780181067383,43.0,73716.24,0.0,0.97555,2e-05,4.07278]
[1780181068014,43.0,73716.24,0.0,0.97555,2e-05,4.07278]
[1780181068224,43.0,73716.24,0.0,0.97555,2e-05,4.07278]
[1780181068973,43.0,73716.9,0.0,0.97556,2e-05,4.07114]
[1780181069398,43.0,73717.51,0.0,0.97557,2e-05,4.06963]
[1780181074438,43.0,73716.86,0.0,0.97557,2e-05,4.06962]
[1780181076451,43.0,73712.07,0.0,0.97548,2e-05,4.08205]
[1780181077133,43.0,73712.07,0.0,0.97548,2e-05,4.08205]
[1780181078426,43.0,73711.77,0.0,0.97547,2e-05,4.08286]
[1780181083500,43.0,73711.83,0.0,0.97547,2e-05,4.08291]
[1780181091558,43.01,73712.33,0.0,0.97548,2e-05,4.08189]
[1780181095283,43.0,73710.62,0.0,0.97545,2e-05,4.08584]
[1780181095472,43.0,73710.62,0.0,0.97545,2e-05,4.08584]
[1780181096420,43.0,73710.76,0.0,0.97546,2e-05,4.08551]
[1780181096469,43.0,73710.76,0.0,0.97546,2e-05,4.08551]
[1780181096593,43.0,73710.77,0.0,0.97546,2e-05,4.0855]
[1780181101628,43.0,73710.82,0.0,0.97546,2e-05,4.0855]
[1780181106471,43.0,73710.87,0.0,0.97546,2e-05,4.08544]
[1780181111699,43.0,73710.97,0.0,0.97546,2e-05,4.08535]
[1780181112219,43.0,73710.97,0.0,0.97546,2e-05,4.08535]
[1780181112469,43.0,73710.97,0.0,0.97546,2e-05,4.08535]
[1780181112570,43.01,73710.97,0.0,0.97546,2e-05,4.08537]
[1780181113411,43.01,73710.97,0.0,0.97546,2e-05,4.08537]
[1780181113469,43.01,73710.97,0.0,0.97546,2e-05,4.08537]
[1780181118748,43.01,73710.23,0.0,0.97544,2e-05,4.0874]
[1780181123785,43.01,73710.09,0.0,0.97544,2e-05,4.08786]
[1780181129013,43.01,73710.09,0.0,0.97544,2e-05,4.08786]
[1780181140353,43.01,73710.09,0.0,0.97545,2e-05,4.08606]
[1780181140469,43.01,73710.09,0.0,0.97545,2e-05,4.08606]
[1780181148276,43.01,73709.58,0.0,0.97544,2e-05,4.0876]
[1780181148472,43.01,73709.58,0.0,0.97544,2e-05,4.0876]
[1780181150777,43.01,73710.05,0.0,0.97544,2e-05,4.08651]
[1780181150972,43.01,73710.05,0.0,0.97544,2e-05,4.08651]
[1780181151067,43.01,73710.05,0.0,0.97544,2e-05,4.08655]
[1780181158028,43.01,73710.08,0.0,0.97544,2e-05,4.08663]
[1780181162503,43.01,73710.93,0.0,0.97546,2e-05,4.08451]
[1780181162720,43.01,73710.93,0.0,0.97546,2e-05,4.08451]
[1780181162572,43.01,73719.15,0.0,0.97561,2e-05,4.06339]
[1780181163200,43.01,73723.76,0.0,0.9757,2e-05,4.05163]
[1780181165316,43.01,73724.11,0.0,0.97571,2e-05,4.05082]
[1780181165476,43.01,73724.11,0.0,0.97571,2e-05,4.05082]
[1780181165568,43.01,73724.53,0.0,0.97571,2e-05,4.04984]
[1780181171128,43.01,73732.01,0.0,0.97585,2e-05,4.03131]
[1780181172134,43.01,73740.59,0.0,0.97601,2e-05,4.00959]
[1780181173141,43.01,73745.47,0.0,0.97609,2e-05,3.99737]
[1780181176021,43.01,73744.69,0.0,0.97608,2e-05,3.99973]
[1780181176219,43.01,73744.69,0.0,0.97608,2e-05,3.99973]
[1780181176930,43.01,73744.78,0.0,0.97608,2e-05,3.99968]
[1780181176973,43.01,73744.78,0.0,0.97608,2e-05,3.99968]
[1780181177169,43.01,73744.94,0.0,0.97608,2e-05,3.99946]
[1780181183211,43.02,73745.68,0.0,0.97609,2e-05,3.9987]
[1780181185135,43.02,73746.1,0.0,0.97609,2e-05,3.99782]
[1780181188469,43.02,73746.75,0.0,0.9761,2e-05,3.99673]
[1780181194291,43.02,73746.73,0.0,0.9761,2e-05,3.9961]
[1780181199683,43.02,73746.81,0.0,0.9761,2e-05,3.99609]
[1780181200258,43.02,73746.81,0.0,0.9761,2e-05,3.99683]
[1780181200471,43.02,73746.81,0.0,0.9761,2e-05,3.99683]
[1780181200864,43.03,73746.81,0.0,0.97609,2e-05,3.99702]
[1780181200971,43.03,73746.81,0.0,0.97609,2e-05,3.99702]
[1780181201340,43.03,73747.35,0.0,0.9761,2e-05,3.99584]
[1780181207382,43.03,73746.34,0.0,0.97608,2e-05,3.99949]
[1780181212417,43.03,73746.42,0.0,0.97607,2e-05,4.00019]
[1780181214626,43.03,73746.34,0.0,0.97607,2e-05,4.00058]
[1780181214720,43.03,73746.34,0.0,0.97607,2e-05,4.00058]
[1780181220817,43.03,73746.34,0.0,0.97607,2e-05,4.00076]
[1780181222591,43.04,73745.15,0.0,0.97604,2e-05,4.00502]
[1780181222726,43.04,73745.15,0.0,0.97604,2e-05,4.00502]
[1780181223274,43.04,73743.3,0.0,0.976,2e-05,4.00988]
[1780181223479,43.04,73743.3,0.0,0.976,2e-05,4.00988]
[1780181223498,43.04,73739.92,0.0,0.97594,2e-05,4.01864]
[1780181228533,43.04,73741.35,0.0,0.97596,2e-05,4.01576]
[1780181235189,43.04,73741.41,0.0,0.97596,2e-05,4.01606]
[1780181235219,43.04,73741.41,0.0,0.97596,2e-05,4.01606]
[1780181240617,43.04,73740.31,0.0,0.97593,2e-05,4.02022]
[1780181243258,43.04,73740.91,0.0,0.97594,2e-05,4.01899]
[1780181243471,43.04,73740.91,0.0,0.97594,2e-05,4.01899]
[1780181243807,43.04,73740.91,0.0,0.97594,2e-05,4.01899]
[1780181243822,43.05,73741.48,0.0,0.97595,2e-05,4.01769]
[1780181243968,43.05,73741.48,0.0,0.97595,2e-05,4.01769]
[1780181248673,43.05,73748.9,0.0,0.97608,2e-05,3.99971]
[1780181250687,43.05,73756.31,0.0,0.97621,2e-05,3.98134]
[1780181251651,43.05,73756.31,0.0,0.97621,2e-05,3.98134]
[1780181251721,43.05,73756.31,0.0,0.97621,2e-05,3.98134]
[1780181252765,43.05,73758.75,0.0,0.97626,2e-05,3.97342]
[1780181252825,43.05,73759.41,0.0,0.97627,2e-05,3.97199]
[1780181252970,43.05,73759.41,0.0,0.97627,2e-05,3.97199]
[1780181262771,43.06,73760.93,0.0,0.97629,2e-05,3.97052]
[1780181267992,43.06,73760.62,0.0,0.97627,2e-05,3.97223]
[1780181268219,43.06,73760.62,0.0,0.97627,2e-05,3.97223]
[1780181269044,43.06,73760.62,0.0,0.97627,2e-05,3.97268]
[1780181269222,43.06,73760.62,0.0,0.97627,2e-05,3.97268]
[1780181269819,43.06,73760.55,0.0,0.97627,2e-05,3.97308]
[1780181273563,43.06,73760.04,0.0,0.97625,2e-05,3.97481]
[1780181273720,43.06,73760.04,0.0,0.97625,2e-05,3.97481]
[1780181278444,43.06,73760.16,0.0,0.97625,2e-05,3.97531]
[1780181282081,43.06,73761.25,0.0,0.97628,2e-05,3.97163]
[1780181282220,43.06,73761.25,0.0,0.97628,2e-05,3.97163]
[1780181283178,43.06,73762.33,0.0,0.9763,2e-05,3.9683]
[1780181283223,43.06,73762.33,0.0,0.9763,2e-05,3.9683]
[1780181283237,43.06,73761.54,0.0,0.97629,2e-05,3.96999]
[1780181288953,43.06,73760.16,0.0,0.97626,2e-05,3.97353]
[1780181294995,43.06,73759.78,0.0,0.97626,2e-05,3.97421]
[1780181300030,43.06,73759.73,0.0,0.97625,2e-05,3.97543]
[1780181301091,43.06,73759.73,0.0,0.97625,2e-05,3.97543]
[1780181301220,43.06,73759.73,0.0,0.97625,2e-05,3.97543]
[1780181306617,43.06,73760.12,0.0,0.97627,2e-05,3.97286]
[1780181306721,43.06,73760.12,0.0,0.97627,2e-05,3.97286]
[1780181306762,43.06,73760.13,0.0,0.97627,2e-05,3.97221]
[1780181312114,43.05,73759.91,0.0,0.97629,2e-05,3.96925]
[1780181318137,43.05,73759.95,0.0,0.9763,2e-05,3.96824]
[1780181318218,43.05,73759.95,0.0,0.9763,2e-05,3.96824]
[1780181323538,43.04,73756.59,0.0,0.97625,2e-05,3.9746]
[1780181323722,43.04,73756.59,0.0,0.97625,2e-05,3.9746]
[1780181323809,43.04,73756.59,0.0,0.97625,2e-05,3.9746]
[1780181323910,43.04,73756.59,0.0,0.97626,2e-05,3.97398]
[1780181323969,43.04,73756.59,0.0,0.97626,2e-05,3.97398]
[1780181329237,43.04,73756.26,0.0,0.97626,2e-05,3.97294]
[1780181335281,43.03,73756.83,0.0,0.97629,2e-05,3.96965]
[1780181340316,43.03,73756.29,0.0,0.97629,2e-05,3.96948]
[1780181345351,43.03,73756.14,0.0,0.97628,2e-05,3.97097]
[1780181350386,43.03,73757.43,0.0,0.97629,2e-05,3.96882]
[1780181354470,43.03,73757.96,0.0,0.9763,2e-05,3.96816]
[1780181360456,43.04,73758.0,0.0,0.97629,2e-05,3.96962]
[1780181365490,43.04,73758.19,0.0,0.97628,2e-05,3.97025]
[1780181370526,43.05,73759.15,0.0,0.97629,2e-05,3.96892]
[1780181371358,43.05,73759.15,0.0,0.97629,2e-05,3.96892]
[1780181371469,43.05,73759.15,0.0,0.97629,2e-05,3.96892]
[1780181372584,43.04,73762.95,0.0,0.97638,2e-05,3.95707]
[1780181372724,43.04,73762.95,0.0,0.97638,2e-05,3.95707]
[1780181372823,43.04,73763.7,0.0,0.97639,2e-05,3.9549]
[1780181377437,43.04,73764.65,0.0,0.97642,2e-05,3.95138]
[1780181377471,43.04,73764.65,0.0,0.97642,2e-05,3.95138]
[1780181383597,43.04,73765.46,0.0,0.97644,2e-05,3.94825]
[1780181389324,43.03,73765.21,0.0,0.97645,2e-05,3.94673]
[1780181389474,43.03,73765.21,0.0,0.97645,2e-05,3.94673]
[1780181389781,43.03,73765.21,0.0,0.97645,2e-05,3.94673]
[1780181389970,43.03,73765.21,0.0,0.97645,2e-05,3.94673]
[1780181389821,43.03,73765.2,0.0,0.97645,2e-05,3.94648]
[1780181395702,43.03,73765.34,0.0,0.97647,2e-05,3.94454]
[1780181398007,43.02,73765.55,0.0,0.97647,2e-05,3.94348]
[1780181398218,43.02,73765.55,0.0,0.97647,2e-05,3.94348]
[1780181403758,43.02,73764.12,0.0,0.97646,2e-05,3.9455]
[1780181405772,43.02,73757.18,0.0,0.97634,2e-05,3.96243]
[1780181406529,43.02,73757.18,0.0,0.97634,2e-05,3.96243]
[1780181406722,43.02,73757.18,0.0,0.97634,2e-05,3.96243]
[1780181406779,43.02,73758.44,0.0,0.97636,2e-05,3.95896]
[1780181407251,43.02,73758.44,0.0,0.97636,2e-05,3.95896]
[1780181407469,43.02,73758.44,0.0,0.97636,2e-05,3.95896]
[1780181416726,43.02,73757.36,0.0,0.97635,2e-05,3.96105]
[1780181422891,43.01,73757.84,0.0,0.97638,2e-05,3.95637]
[1780181426864,43.0,73757.47,0.0,0.97638,2e-05,3.95644]
[1780181426978,43.0,73757.47,0.0,0.97638,2e-05,3.95644]
[1780181426965,43.0,73757.47,0.0,0.97638,2e-05,3.95615]
[1780181427189,43.0,73757.47,0.0,0.97638,2e-05,3.95615]
[1780181427233,43.0,73757.47,0.0,0.97638,2e-05,3.95615]
[1780181431504,43.0,73757.32,0.0,0.97638,2e-05,3.95596]
[1780181440014,42.99,73758.84,0.0,0.97644,2e-05,3.94712]
[1780181440606,42.99,73758.84,0.0,0.97644,2e-05,3.94712]
[1780181440734,42.99,73758.84,0.0,0.97644,2e-05,3.94712]
[1780181441021,42.99,73757.8,0.0,0.97643,2e-05,3.94947]
[1780181441254,42.99,73757.8,0.0,0.97643,2e-05,3.94947]
[1780181441469,42.99,73757.8,0.0,0.97643,2e-05,3.94947]
[1780181447067,42.99,73757.26,0.0,0.97643,2e-05,3.94919]
[1780181450877,42.99,73757.36,0.0,0.97643,2e-05,3.94839]
[1780181450972,42.99,73757.36,0.0,0.97643,2e-05,3.94839]
[1780181450979,42.98,73757.08,0.0,0.97643,2e-05,3.94856]
[1780181451388,42.98,73757.08,0.0,0.97643,2e-05,3.94856]
[1780181451470,42.98,73757.08,0.0,0.97643,2e-05,3.94856]
[1780181459151,42.98,73757.25,0.0,0.97645,2e-05,3.94596]
[1780181462076,42.98,73757.23,0.0,0.97645,2e-05,3.94547]
[1780181462223,42.98,73757.23,0.0,0.97645,2e-05,3.94547]
[1780181462237,42.98,73757.23,0.0,0.97645,2e-05,3.94547]
[1780181462469,42.98,73757.23,0.0,0.97645,2e-05,3.94547]
[1780181462570,42.97,73757.3,0.0,0.97646,2e-05,3.94475]
[1780181467372,42.97,73757.26,0.0,0.97646,2e-05,3.94405]
[1780181474257,42.97,73762.11,0.0,0.97657,2e-05,3.92973]
[1780181475467,42.97,73762.11,0.0,0.97657,2e-05,3.92973]
[1780181475723,42.97,73762.11,0.0,0.97657,2e-05,3.92973]
[1780181475729,42.97,73762.61,0.0,0.97658,2e-05,3.92797]
[1780181476248,42.97,73762.61,0.0,0.97658,2e-05,3.92797]
[1780181476470,42.97,73762.61,0.0,0.97658,2e-05,3.92797]
[1780181481496,42.96,73762.46,0.0,0.97658,2e-05,3.92738]
[1780181481720,42.96,73762.46,0.0,0.97658,2e-05,3.92738]
[1780181487348,42.96,73762.84,0.0,0.9766,2e-05,3.92478]
[1780181492383,42.95,73762.79,0.0,0.97662,2e-05,3.92154]
[1780181497419,42.95,73763.21,0.0,0.97664,2e-05,3.91936]
[1780181502974,42.95,73764.22,0.0,0.97666,2e-05,3.91594]
[1780181503220,42.95,73764.4,0.0,0.97667,2e-05,3.91528]
[1780181503321,42.95,73764.4,0.0,0.97667,2e-05,3.91528]
[1780181503473,42.95,73764.4,0.0,0.97667,2e-05,3.91528]
[1780181503552,42.95,73764.79,0.0,0.97668,2e-05,3.91409]
[1780181510513,42.94,73765.08,0.0,0.97669,2e-05,3.9119]
[1780181512436,42.94,73765.21,0.0,0.9767,2e-05,3.91137]
[1780181512471,42.94,73765.21,0.0,0.9767,2e-05,3.91137]
[1780181514542,42.94,73770.75,0.0,0.9768,2e-05,3.89694]
[1780181517115,42.94,73769.6,0.0,0.97678,2e-05,3.89963]
[1780181517221,42.94,73769.56,0.0,0.97678,2e-05,3.89955]
[1780181522598,42.94,73768.91,0.0,0.97678,2e-05,3.90008]
[1780181524329,42.94,73765.9,0.0,0.97672,2e-05,3.90741]
[1780181524470,42.94,73765.9,0.0,0.97672,2e-05,3.90741]
[1780181524799,42.94,73765.9,0.0,0.97672,2e-05,3.90741]
[1780181524972,42.94,73765.9,0.0,0.97672,2e-05,3.90741]
[1780181525070,42.94,73762.67,0.0,0.97667,2e-05,3.91529]
[1780181530654,42.93,73761.08,0.0,0.97665,2e-05,3.91799]
[1780181532749,42.93,73761.0,0.0,0.97665,2e-05,3.91797]
[1780181532972,42.93,73761.0,0.0,0.97665,2e-05,3.91797]
[1780181533047,42.93,73759.16,0.0,0.97662,2e-05,3.92237]
[1780181533309,42.93,73759.16,0.0,0.97662,2e-05,3.92237]
[1780181533472,42.93,73759.16,0.0,0.97662,2e-05,3.92237]
[1780181535269,42.93,73758.95,0.0,0.97661,2e-05,3.92244]
[1780181541985,42.93,73759.02,0.0,0.97663,2e-05,3.92092]
[1780181542020,42.92,73759.02,0.0,0.97663,2e-05,3.9207]
[1780181542220,42.92,73759.02,0.0,0.97663,2e-05,3.9207]
[1780181542641,42.92,73759.02,0.0,0.97663,2e-05,3.9207]
[1780181542725,42.92,73759.02,0.0,0.97663,2e-05,3.9207]
[1780181542738,42.92,73759.06,0.0,0.97663,2e-05,3.92038]
[1780181547773,42.92,73759.37,0.0,0.97664,2e-05,3.9185]
[1780181554821,42.92,73759.29,0.0,0.97666,2e-05,3.91521]
[1780181559857,42.91,73762.21,0.0,0.97672,2e-05,3.90685]
[1780181564892,42.91,73762.25,0.0,0.97673,2e-05,3.90577]
[1780181565448,42.91,73762.25,0.0,0.97673,2e-05,3.90577]
[1780181565471,42.91,73762.25,0.0,0.97673,2e-05,3.90577]
[1780181566072,42.91,73762.2,0.0,0.97673,2e-05,3.9057]
[1780181566332,42.91,73762.2,0.0,0.97673,2e-05,3.9057]
[1780181566472,42.91,73762.2,0.0,0.97673,2e-05,3.9057]
[1780181572948,42.91,73760.45,0.0,0.9767,2e-05,3.9103]
[1780181578990,42.91,73759.61,0.0,0.97669,2e-05,3.9112]
[1780181581505,42.91,73759.81,0.0,0.9767,2e-05,3.9103]
[1780181581719,42.91,73759.81,0.0,0.9767,2e-05,3.9103]
[1780181582011,42.91,73760.03,0.0,0.9767,2e-05,3.90954]
[1780181582793,42.91,73760.03,0.0,0.9767,2e-05,3.90954]
[1780181582973,42.91,73760.03,0.0,0.9767,2e-05,3.90954]
[1780181590067,42.9,73760.09,0.0,0.97672,2e-05,3.9078]
[1780181600137,42.9,73760.09,0.0,0.97673,2e-05,3.90585]
[1780181605172,42.89,73759.66,0.0,0.97673,2e-05,3.90598]
[1780181610207,42.89,73759.73,0.0,0.97674,2e-05,3.90485]
[1780181615242,42.89,73759.77,0.0,0.97675,2e-05,3.90188]
[1780181622291,42.88,73761.29,0.0,0.97679,2e-05,3.89686]
[1780181632361,42.88,73761.29,0.0,0.9768,2e-05,3.89516]
[1780181634130,42.88,73761.29,0.0,0.9768,2e-05,3.89516]
[1780181634220,42.88,73761.29,0.0,0.9768,2e-05,3.89516]
[1780181634228,42.88,73761.29,0.0,0.97681,2e-05,3.89483]
[1780181635213,42.88,73761.29,0.0,0.97681,2e-05,3.89483]
[1780181635220,42.88,73761.29,0.0,0.97681,2e-05,3.89483]
[1780181647467,42.87,73761.18,0.0,0.97682,2e-05,3.89295]
[1780181653890,42.87,73761.22,0.0,0.97682,2e-05,3.89268]
[1780181653972,42.87,73761.22,0.0,0.97682,2e-05,3.89268]
[1780181654072,42.87,73761.28,0.0,0.97683,2e-05,3.89156]
[1780181654893,42.87,73761.28,0.0,0.97683,2e-05,3.89156]
[1780181654969,42.87,73761.28,0.0,0.97683,2e-05,3.89156]
[1780181663579,42.86,73760.96,0.0,0.97683,2e-05,3.89075]
[1780181670636,42.86,73761.31,0.0,0.97685,2e-05,3.88877]
[1780181675677,42.86,73761.21,0.0,0.97686,2e-05,3.88629]
[1780181680712,42.86,73761.15,0.0,0.97687,2e-05,3.88567]
[1780181683733,42.86,73764.84,0.0,0.97694,2e-05,3.87603]
[1780181684485,42.86,73764.84,0.0,0.97694,2e-05,3.87603]
[1780181684719,42.86,73764.84,0.0,0.97694,2e-05,3.87603]
[1780181684740,42.86,73765.74,0.0,0.97695,2e-05,3.87365]
[1780181686028,42.86,73765.74,0.0,0.97695,2e-05,3.87365]
[1780181686222,42.86,73765.74,0.0,0.97695,2e-05,3.87365]
[1780181691789,42.85,73766.55,0.0,0.97697,2e-05,3.87075]
[1780181696825,42.85,73766.49,0.0,0.97698,2e-05,3.87028]
[1780181701860,42.85,73767.59,0.0,0.977,2e-05,3.86695]
[1780181702343,42.85,73767.59,0.0,0.977,2e-05,3.86695]
[1780181702469,42.85,73767.59,0.0,0.977,2e-05,3.86695]
[1780181702867,42.85,73767.55,0.0,0.977,2e-05,3.86694]
[1780181703959,42.85,73767.55,0.0,0.977,2e-05,3.86694]
[1780181703970,42.85,73767.55,0.0,0.977,2e-05,3.86694]
[1780181710923,42.85,73767.97,0.0,0.97702,2e-05,3.86502]
[1780181715958,42.85,73767.52,0.0,0.97701,2e-05,3.8656]
[1780181720993,42.84,73767.59,0.0,0.97702,2e-05,3.86488]
[1780181722562,42.84,73767.15,0.0,0.97701,2e-05,3.86587]
[1780181722721,42.84,73767.15,0.0,0.97701,2e-05,3.86587]
[1780181723007,42.84,73767.36,0.0,0.97701,2e-05,3.86524]
[1780181724171,42.84,73767.36,0.0,0.97701,2e-05,3.86524]
[1780181724221,42.84,73767.36,0.0,0.97701,2e-05,3.86524]
[1780181730057,42.84,73767.35,0.0,0.97702,2e-05,3.86453]
[1780181735092,42.84,73767.45,0.0,0.97704,2e-05,3.86182]
[1780181740128,42.84,73766.06,0.0,0.97701,2e-05,3.86477]
[1780181740490,42.84,73766.06,0.0,0.97701,2e-05,3.86477]
[1780181740720,42.84,73766.06,0.0,0.97701,2e-05,3.86477]
[1780181741135,42.84,73766.05,0.0,0.97701,2e-05,3.86469]
[1780181742194,42.84,73766.05,0.0,0.97701,2e-05,3.86469]
[1780181742221,42.84,73766.05,0.0,0.97701,2e-05,3.86469]
[1780181748184,42.84,73766.09,0.0,0.97702,2e-05,3.86386]
[1780181753219,42.83,73765.92,0.0,0.97702,2e-05,3.86375]
[1780181763289,42.83,73765.87,0.0,0.97703,2e-05,3.86282]
[1780181768324,42.83,73765.84,0.0,0.97703,2e-05,3.86236]
[1780181775374,42.83,73765.86,0.0,0.97704,2e-05,3.86156]
[1780181778395,42.83,73759.67,0.0,0.97693,2e-05,3.87664]
[1780181779552,42.83,73759.67,0.0,0.97693,2e-05,3.87664]
[1780181779720,42.83,73759.67,0.0,0.97693,2e-05,3.87664]
[1780181779821,42.83,73759.64,0.0,0.97693,2e-05,3.87645]
[1780181781349,42.83,73759.64,0.0,0.97693,2e-05,3.87645]
[1780181781469,42.83,73759.64,0.0,0.97693,2e-05,3.87645]
[1780181787486,42.82,73759.38,0.0,0.97693,2e-05,3.87631]
[1780181787723,42.82,73759.38,0.0,0.97693,2e-05,3.87631]
[1780181791068,42.82,73759.11,0.0,0.97693,2e-05,3.87671]
[1780181791218,42.82,73759.11,0.0,0.97693,2e-05,3.87671]
[1780181791320,42.82,73759.01,0.0,0.97694,2e-05,3.87461]
[1780181797542,42.82,73759.05,0.0,0.97695,2e-05,3.8737]
[1780181809997,42.82,73759.27,0.0,0.97695,2e-05,3.87289]
[1780181812764,42.81,73759.28,0.0,0.97696,2e-05,3.87132]
[1780181812973,42.81,73759.28,0.0,0.97696,2e-05,3.87132]
[1780181819696,42.81,73760.35,0.0,0.97699,2e-05,3.86752]
[1780181822655,42.81,73760.54,0.0,0.97699,2e-05,3.86693]
[1780181822718,42.81,73760.54,0.0,0.97699,2e-05,3.86693]
[1780181824613,42.81,73760.43,0.0,0.97699,2e-05,3.86697]
[1780181824720,42.81,73760.43,0.0,0.97699,2e-05,3.86697]
[1780181824821,42.81,73760.46,0.0,0.977,2e-05,3.86666]
[1780181830774,42.81,73760.59,0.0,0.97699,2e-05,3.86722]
[1780181834728,42.81,73760.59,0.0,0.97699,2e-05,3.86722]
[1780181834975,42.81,73760.59,0.0,0.97699,2e-05,3.86722]
[1780181838960,42.82,73760.59,0.0,0.97698,2e-05,3.86887]
[1780181838968,42.82,73760.59,0.0,0.97698,2e-05,3.86887]
[1780181839061,42.82,73760.59,0.0,0.97697,2e-05,3.8705]
[1780181846886,42.83,73760.59,0.0,0.97695,2e-05,3.87374]
[1780181855614,42.83,73760.54,0.0,0.97694,2e-05,3.87467]
[1780181855734,42.83,73760.54,0.0,0.97694,2e-05,3.87467]
[1780181860984,42.85,73760.64,0.0,0.97692,2e-05,3.87725]
[1780181867186,42.85,73760.81,0.0,0.97691,2e-05,3.87842]
[1780181867819,42.85,73760.77,0.0,0.9769,2e-05,3.87932]
[1780181867972,42.85,73760.77,0.0,0.9769,2e-05,3.87932]
[1780181870471,42.85,73760.77,0.0,0.9769,2e-05,3.87971]
[1780181871054,42.86,73760.94,0.0,0.9769,2e-05,3.88048]
[1780181879110,42.87,73765.56,0.0,0.97696,2e-05,3.8721]
[1780181883114,42.87,73768.49,0.0,0.977,2e-05,3.86605]
[1780181883224,42.87,73768.49,0.0,0.977,2e-05,3.86605]
[1780181886482,42.87,73768.47,0.0,0.97699,2e-05,3.86736]
[1780181887166,42.88,73770.55,0.0,0.97702,2e-05,3.86303]
[1780181889453,42.88,73772.63,0.0,0.97706,2e-05,3.85829]
[1780181889473,42.88,73772.63,0.0,0.97706,2e-05,3.85829]
[1780181896229,42.89,73780.05,0.0,0.97716,2e-05,3.84341]
[1780181898243,42.89,73785.77,0.0,0.97726,2e-05,3.83023]
[1780181899250,42.89,73790.5,0.0,0.97734,2e-05,3.81907]
[1780181900767,42.89,73791.26,0.0,0.97735,2e-05,3.81771]
[1780181900973,42.89,73791.26,0.0,0.97735,2e-05,3.81771]
[1780181904290,42.9,73791.83,0.0,0.97735,2e-05,3.81783]
[1780181904481,42.9,73791.83,0.0,0.97735,2e-05,3.81783]
[1780181904391,42.9,73792.18,0.0,0.97735,2e-05,3.81747]
[1780181912123,42.9,73792.13,0.0,0.97734,2e-05,3.81963]
[1780181912222,42.9,73792.13,0.0,0.97734,2e-05,3.81963]
[1780181919390,42.92,73792.03,0.0,0.97731,2e-05,3.82351]
[1780181921906,42.92,73793.55,0.0,0.97733,2e-05,3.82078]
[1780181921970,42.92,73793.55,0.0,0.97733,2e-05,3.82078]
[1780181925314,42.93,73793.3,0.0,0.97731,2e-05,3.82241]
[1780181925469,42.93,73793.3,0.0,0.97731,2e-05,3.82241]
[1780181925523,42.93,73793.3,0.0,0.97731,2e-05,3.82343]
[1780181931475,42.94,73793.38,0.0,0.97729,2e-05,3.82626]
[1780181934805,42.94,73793.45,0.0,0.97728,2e-05,3.82659]
[1780181934971,42.94,73793.45,0.0,0.97728,2e-05,3.82659]
[1780181940538,42.95,73793.49,0.0,0.97726,2e-05,3.83048]
[1780181946466,42.96,73790.47,0.0,0.97719,2e-05,3.83989]
[1780181946724,42.96,73789.13,0.0,0.97716,2e-05,3.84367]
[1780181950819,42.96,73787.06,0.0,0.97711,2e-05,3.85066]
[1780181950970,42.96,73787.06,0.0,0.97711,2e-05,3.85066]
[1780181951071,42.97,73787.05,0.0,0.97711,2e-05,3.8516]
[1780181956650,42.97,73787.17,0.0,0.97709,2e-05,3.8536]
[1780181961127,42.98,73788.34,0.0,0.9771,2e-05,3.85207]
[1780181961219,42.98,73788.34,0.0,0.9771,2e-05,3.85207]
[1780181972767,42.99,73788.0,0.0,0.97707,2e-05,3.85685]
[1780181973772,42.99,73781.1,0.0,0.97694,2e-05,3.87438]
[1780181976112,43.0,73781.36,0.0,0.97694,2e-05,3.87419]
[1780181976219,43.0,73781.36,0.0,0.97694,2e-05,3.87419]
[1780181980719,43.0,73781.43,0.0,0.97694,2e-05,3.87485]
[1780181980971,43.0,73781.43,0.0,0.97694,2e-05,3.87485]
[1780181981073,43.0,73781.43,0.0,0.97692,2e-05,3.87693]
[1780181987870,43.01,73781.42,0.0,0.9769,2e-05,3.87984]
[1780181990403,43.01,73781.42,0.0,0.9769,2e-05,3.87984]
[1780181990469,43.01,73781.42,0.0,0.9769,2e-05,3.87984]
[1780181999955,43.03,73781.34,0.0,0.97687,2e-05,3.8849]
[1780182002443,43.03,73783.0,0.0,0.97689,2e-05,3.88118]
[1780182002475,43.03,73783.0,0.0,0.97689,2e-05,3.88118]
[1780182006833,43.03,73787.16,0.0,0.97695,2e-05,3.87294]
[1780182006970,43.03,73787.16,0.0,0.97695,2e-05,3.87294]
[1780182007885,43.03,73787.77,0.0,0.97696,2e-05,3.87185]
[1780182007968,43.03,73787.77,0.0,0.97696,2e-05,3.87185]
[1780182008016,43.04,73787.79,0.0,0.97696,2e-05,3.87223]
[1780182013051,43.04,73788.26,0.0,0.97695,2e-05,3.87318]
[1780182018060,43.05,73786.53,0.0,0.97691,2e-05,3.87915]
[1780182018218,43.05,73786.53,0.0,0.97691,2e-05,3.87915]
[1780182024128,43.05,73786.47,0.0,0.97689,2e-05,3.88216]
[1780182029045,43.06,73784.17,0.0,0.97683,2e-05,3.88946]
[1780182029219,43.06,73784.17,0.0,0.97683,2e-05,3.88946]
[1780182033488,43.06,73781.61,0.0,0.97679,2e-05,3.89535]
[1780182033571,43.06,73781.49,0.0,0.97678,2e-05,3.89602]
[1780182033724,43.06,73781.49,0.0,0.97678,2e-05,3.89602]
[1780182039209,43.07,73781.81,0.0,0.97678,2e-05,3.89707]
[1780182039220,43.07,73781.81,0.0,0.97678,2e-05,3.89707]
[1780182044268,43.08,73782.63,0.0,0.97678,2e-05,3.89721]
[1780182049303,43.08,73783.22,0.0,0.97677,2e-05,3.89754]
[1780182052870,43.08,73786.14,0.0,0.97682,2e-05,3.89136]
[1780182052970,43.08,73786.14,0.0,0.97682,2e-05,3.89136]
[1780182056710,43.09,73787.4,0.0,0.97683,2e-05,3.88935]
[1780182056723,43.09,73787.4,0.0,0.97683,2e-05,3.88935]
[1780182057497,43.09,73787.4,0.0,0.97683,2e-05,3.88935]
[1780182057571,43.09,73787.78,0.0,0.97684,2e-05,3.88915]
[1780182057718,43.09,73787.78,0.0,0.97684,2e-05,3.88915]
[1780182063418,43.1,73788.32,0.0,0.97683,2e-05,3.89008]
[1780182071473,43.1,73788.54,0.0,0.97681,2e-05,3.89252]
[1780182076509,43.11,73788.16,0.0,0.97679,2e-05,3.89531]
[1780182081544,43.11,73787.47,0.0,0.97677,2e-05,3.89885]
[1780182086579,43.12,73787.84,0.0,0.97676,2e-05,3.89974]
[1780182086813,43.12,73787.84,0.0,0.97676,2e-05,3.89974]
[1780182087586,43.12,73780.99,0.0,0.97663,2e-05,3.91715]
[1780182089600,43.12,73779.12,0.0,0.9766,2e-05,3.92248]
[1780182090607,43.12,73784.7,0.0,0.97669,2e-05,3.90889]
[1780182092620,43.13,73789.94,0.0,0.97679,2e-05,3.89461]
[1780182093759,43.13,73789.86,0.0,0.97679,2e-05,3.89518]
[1780182093970,43.13,73789.86,0.0,0.97679,2e-05,3.89518]
[1780182094047,43.13,73789.86,0.0,0.97679,2e-05,3.89556]
[1780182098663,43.13,73794.68,0.0,0.97686,2e-05,3.88509]
[1780182100678,43.13,73798.69,0.0,0.97693,2e-05,3.87595]
[1780182105712,43.14,73806.79,0.0,0.97706,2e-05,3.85745]
[1780182106720,43.14,73812.44,0.0,0.97716,2e-05,3.84398]
[1780182110748,43.14,73821.12,0.0,0.9773,2e-05,3.82449]
[1780182111755,43.15,73823.1,0.0,0.97733,2e-05,3.82013]
[1780182116790,43.15,73824.1,0.0,0.97733,2e-05,3.82013]
[1780182120596,43.16,73824.93,0.0,0.97734,2e-05,3.81908]
[1780182120718,43.16,73824.93,0.0,0.97734,2e-05,3.81908]
[1780182122834,43.16,73832.31,0.0,0.97746,2e-05,3.80253]
[1780182123839,43.16,73837.0,0.0,0.97754,2e-05,3.79112]
[1780182126859,43.16,73846.08,0.0,0.9777,2e-05,3.76916]
[1780182129381,43.16,73853.73,0.0,0.97783,2e-05,3.75084]
[1780182130477,43.16,73853.73,0.0,0.97783,2e-05,3.75084]
[1780182134354,43.16,73858.15,0.0,0.97791,2e-05,3.74039]
[1780182134475,43.16,73858.15,0.0,0.97791,2e-05,3.74039]
[1780182134576,43.16,73856.95,0.0,0.97788,2e-05,3.74359]
[1780182138944,43.16,73868.73,0.0,0.97808,2e-05,3.71571]
[1780182140959,43.16,73873.28,0.0,0.97816,2e-05,3.70507]
[1780182144508,43.16,73872.03,0.0,0.97813,2e-05,3.70837]
[1780182144721,43.16,73872.03,0.0,0.97813,2e-05,3.70837]
[1780182144760,43.17,73870.69,0.0,0.97811,2e-05,3.71189]
[1780182145676,43.17,73870.69,0.0,0.97811,2e-05,3.71189]
[1780182145721,43.17,73870.69,0.0,0.97811,2e-05,3.71189]
[1780182151030,43.17,73872.6,0.0,0.97815,2e-05,3.70634]
[1780182157072,43.17,73872.57,0.0,0.97814,2e-05,3.7075]
[1780182162108,43.17,73873.3,0.0,0.97814,2e-05,3.7065]
[1780182167143,43.18,73873.66,0.0,0.97815,2e-05,3.70623]
[1780182169054,43.18,73873.8,0.0,0.97815,2e-05,3.70619]
[1780182169219,43.18,73873.8,0.0,0.97815,2e-05,3.70619]
[1780182169320,43.18,73873.83,0.0,0.97815,2e-05,3.70627]
[1780182170914,43.18,73873.83,0.0,0.97815,2e-05,3.70627]
[1780182170968,43.18,73873.83,0.0,0.97815,2e-05,3.70627]
[1780182177214,43.18,73876.54,0.0,0.97818,2e-05,3.70102]
[1780182180854,43.18,73876.61,0.0,0.97818,2e-05,3.70117]
[1780182180971,43.18,73876.61,0.0,0.97818,2e-05,3.70117]
[1780182181773,43.18,73876.61,0.0,0.97818,2e-05,3.70117]
[1780182181800,43.18,73876.61,0.0,0.97818,2e-05,3.70149]
[1780182181970,43.18,73876.61,0.0,0.97818,2e-05,3.70149]
[1780182188291,43.19,73877.46,0.0,0.97819,2e-05,3.70061]
[1780182190655,43.19,73877.51,0.0,0.97819,2e-05,3.70066]
[1780182191007,43.19,73876.74,0.0,0.97817,2e-05,3.70266]
[1780182191221,43.19,73876.74,0.0,0.97817,2e-05,3.70266]
[1780182191530,43.19,73876.74,0.0,0.97817,2e-05,3.70266]
[1780182191723,43.19,73876.74,0.0,0.97817,2e-05,3.70266]
[1780182191736,43.19,73876.87,0.0,0.97817,2e-05,3.70251]
[1780182197354,43.19,73878.17,0.0,0.97819,2e-05,3.7004]
[1780182200247,43.19,73878.81,0.0,0.9782,2e-05,3.69922]
[1780182200474,43.19,73878.81,0.0,0.9782,2e-05,3.69922]
[1780182200487,43.19,73878.81,0.0,0.9782,2e-05,3.69922]
[1780182200719,43.19,73878.81,0.0,0.9782,2e-05,3.69922]
[1780182200820,43.19,73878.93,0.0,0.9782,2e-05,3.6991]
[1780182206417,43.19,73882.25,0.0,0.97825,2e-05,3.69222]
[1780182210241,43.2,73883.81,0.0,0.97827,2e-05,3.68906]
[1780182210474,43.2,73883.81,0.0,0.97827,2e-05,3.68906]
[1780182210575,43.2,73884.52,0.0,0.97828,2e-05,3.68756]
[1780182211923,43.2,73884.8,0.0,0.97829,2e-05,3.68518]
[1780182211969,43.2,73884.8,0.0,0.97829,2e-05,3.68518]
[1780182217493,43.2,73882.33,0.0,0.97824,2e-05,3.69221]
[1780182218933,43.2,73882.53,0.0,0.97825,2e-05,3.69191]
[1780182218969,43.2,73882.53,0.0,0.97825,2e-05,3.69191]
[1780182219714,43.2,73882.53,0.0,0.97825,2e-05,3.69191]
[1780182219814,43.2,73882.53,0.0,0.97825,2e-05,3.69209]
[1780182219972,43.2,73882.53,0.0,0.97825,2e-05,3.69209]
[1780182228571,43.21,73878.69,0.0,0.97817,2e-05,3.70284]
[1780182231162,43.21,73878.22,0.0,0.97816,2e-05,3.70427]
[1780182231221,43.21,73878.22,0.0,0.97816,2e-05,3.70427]
[1780182231592,43.21,73878.6,0.0,0.97816,2e-05,3.70352]
[1780182231912,43.21,73878.6,0.0,0.97816,2e-05,3.70352]
[1780182231975,43.21,73878.6,0.0,0.97816,2e-05,3.70352]
[1780182233605,43.21,73871.47,0.0,0.97804,2e-05,3.72086]
[1780182239648,43.21,73871.27,0.0,0.97803,2e-05,3.72207]
[1780182244398,43.21,73869.9,0.0,0.97801,2e-05,3.72577]
[1780182244469,43.21,73869.9,0.0,0.97801,2e-05,3.72577]
[1780182244571,43.21,73869.9,0.0,0.97801,2e-05,3.72587]
[1780182244970,43.21,73869.9,0.0,0.97801,2e-05,3.72587]
[1780182245221,43.21,73869.9,0.0,0.97801,2e-05,3.72587]
[1780182249720,43.21,73879.52,0.0,0.97817,2e-05,3.70336]
[1780182250727,43.21,73888.95,0.0,0.97832,2e-05,3.68106]
[1780182251734,43.21,73890.59,0.0,0.97835,2e-05,3.67735]
[1780182252707,43.21,73890.59,0.0,0.97835,2e-05,3.67735]
[1780182252720,43.21,73890.59,0.0,0.97835,2e-05,3.67735]
[1780182252864,43.22,73890.31,0.0,0.97835,2e-05,3.67819]
[1780182254754,43.22,73893.72,0.0,0.9784,2e-05,3.67048]
[1780182258875,43.22,73894.92,0.0,0.97842,2e-05,3.66823]
[1780182258971,43.22,73896.16,0.0,0.97844,2e-05,3.6655]
[1780182259547,43.22,73896.16,0.0,0.97844,2e-05,3.6655]
[1780182259722,43.22,73896.16,0.0,0.97844,2e-05,3.6655]
[1780182259793,43.22,73896.37,0.0,0.97844,2e-05,3.66521]
[1780182261807,43.22,73889.65,0.0,0.97832,2e-05,3.68154]
[1780182263821,43.22,73887.25,0.0,0.97828,2e-05,3.68758]
[1780182264703,43.22,73887.25,0.0,0.97828,2e-05,3.68758]
[1780182264721,43.22,73887.25,0.0,0.97828,2e-05,3.68758]
[1780182264828,43.22,73889.27,0.0,0.97831,2e-05,3.68295]
[1780182265955,43.22,73889.0,0.0,0.97831,2e-05,3.68376]
[1780182265969,43.22,73889.0,0.0,0.97831,2e-05,3.68376]
[1780182271878,43.23,73887.61,0.0,0.97829,2e-05,3.68614]
[1780182276913,43.23,73887.97,0.0,0.97829,2e-05,3.68607]
[1780182280610,43.23,73889.9,0.0,0.97832,2e-05,3.6818]
[1780182280719,43.23,73889.9,0.0,0.97832,2e-05,3.6818]
[1780182280820,43.23,73889.7,0.0,0.97831,2e-05,3.6826]
[1780182281719,43.23,73889.7,0.0,0.97831,2e-05,3.6826]
[1780182281971,43.23,73890.1,0.0,0.97832,2e-05,3.68181]
[1780182286983,43.23,73891.44,0.0,0.97833,2e-05,3.67945]
[1780182292136,43.23,73890.71,0.0,0.97832,2e-05,3.68183]
[1780182297194,43.24,73890.58,0.0,0.97831,2e-05,3.68292]
[1780182300450,43.24,73890.58,0.0,0.97831,2e-05,3.68323]
[1780182300472,43.24,73890.58,0.0,0.97831,2e-05,3.68323]
[1780182300597,43.24,73890.5,0.0,0.9783,2e-05,3.68388]
[1780182301475,43.24,73890.5,0.0,0.9783,2e-05,3.68388]
[1780182301720,43.24,73890.5,0.0,0.9783,2e-05,3.68388]
[1780182307123,43.24,73890.34,0.0,0.97829,2e-05,3.68517]
[1780182312159,43.24,73890.5,0.0,0.97829,2e-05,3.68553]
[1780182317194,43.25,73888.92,0.0,0.97826,2e-05,3.69002]
[1780182318365,43.25,73888.92,0.0,0.97826,2e-05,3.69002]
[1780182318469,43.25,73888.92,0.0,0.97826,2e-05,3.69002]
[1780182318569,43.25,73888.55,0.0,0.97825,2e-05,3.69118]
[1780182319222,43.25,73888.55,0.0,0.97825,2e-05,3.69118]
[1780182319471,43.25,73888.55,0.0,0.97825,2e-05,3.69118]
[1780182325250,43.25,73888.35,0.0,0.97824,2e-05,3.69262]
[1780182333306,43.25,73888.53,0.0,0.97825,2e-05,3.69137]
[1780182338340,43.25,73888.71,0.0,0.97825,2e-05,3.69163]
[1780182344383,43.26,73888.75,0.0,0.97824,2e-05,3.69235]
[1780182349418,43.26,73889.36,0.0,0.97825,2e-05,3.69157]
[1780182352827,43.26,73889.36,0.0,0.97825,2e-05,3.69157]
[1780182352970,43.26,73889.36,0.0,0.97825,2e-05,3.69157]
[1780182352929,43.26,73889.36,0.0,0.97824,2e-05,3.69197]
[1780182353067,43.26,73889.36,0.0,0.97824,2e-05,3.69197]
[1780182354582,43.26,73889.36,0.0,0.97824,2e-05,3.69197]
[1780182354721,43.26,73889.36,0.0,0.97824,2e-05,3.69197]
[1780182362515,43.26,73889.71,0.0,0.97824,2e-05,3.69247]
[1780182370571,43.27,73889.36,0.0,0.97823,2e-05,3.69435]
[1780182376613,43.27,73889.41,0.0,0.97822,2e-05,3.695]
[1780182378946,43.27,73889.37,0.0,0.97822,2e-05,3.69523]
[1780182378968,43.27,73889.37,0.0,0.97822,2e-05,3.69523]
[1780182382444,43.27,73889.34,0.0,0.97822,2e-05,3.69542]
[1780182382470,43.27,73889.34,0.0,0.97822,2e-05,3.69542]
[1780182382618,43.27,73889.34,0.0,0.97822,2e-05,3.69593]
[1780182391718,43.27,73889.21,0.0,0.97822,2e-05,3.69547]
[1780182395344,43.27,73889.21,0.0,0.97822,2e-05,3.69547]
[1780182395470,43.27,73889.21,0.0,0.97822,2e-05,3.69547]
[1780182395746,43.28,73888.79,0.0,0.97821,2e-05,3.69696]
[1780182396061,43.28,73888.79,0.0,0.97821,2e-05,3.69696]
[1780182396223,43.28,73888.79,0.0,0.97821,2e-05,3.69696]
[1780182397760,43.28,73880.66,0.0,0.97807,2e-05,3.71657]
[1780182399776,43.28,73871.7,0.0,0.97791,2e-05,3.73819]
[1780182400783,43.28,73869.71,0.0,0.97788,2e-05,3.74302]
[1780182401425,43.28,73869.71,0.0,0.97788,2e-05,3.74302]
[1780182401469,43.28,73869.71,0.0,0.97788,2e-05,3.74302]
[1780182401872,43.28,73868.08,0.0,0.97785,2e-05,3.74697]
[1780182403063,43.28,73868.0,0.0,0.97785,2e-05,3.7472]
[1780182403223,43.28,73868.0,0.0,0.97785,2e-05,3.7472]
[1780182405818,43.28,73860.45,0.0,0.97772,2e-05,3.76547]
[1780182406825,43.28,73857.31,0.0,0.97766,2e-05,3.77305]
[1780182407832,43.28,73851.77,0.0,0.97757,2e-05,3.78644]
[1780182408839,43.28,73859.54,0.0,0.9777,2e-05,3.76762]
[1780182411860,43.28,73868.48,0.0,0.97786,2e-05,3.74611]
[1780182414004,43.28,73870.1,0.0,0.97788,2e-05,3.74226]
[1780182413874,43.28,73873.31,0.0,0.97794,2e-05,3.73461]
[1780182414220,43.28,73873.31,0.0,0.97794,2e-05,3.73461]
[1780182414881,43.28,73873.18,0.0,0.97793,2e-05,3.73498]
[1780182415487,43.28,73873.18,0.0,0.97793,2e-05,3.73498]
[1780182415724,43.28,73873.18,0.0,0.97793,2e-05,3.73498]
[1780182416895,43.28,73876.67,0.0,0.97799,2e-05,3.72674]
[1780182420923,43.28,73879.27,0.0,0.97804,2e-05,3.72086]
[1780182426965,43.28,73879.38,0.0,0.97803,2e-05,3.72114]
[1780182428979,43.28,73884.19,0.0,0.97811,2e-05,3.70984]
[1780182430994,43.28,73887.34,0.0,0.97817,2e-05,3.70255]
[1780182433213,43.28,73887.07,0.0,0.97816,2e-05,3.70345]
[1780182433219,43.28,73887.07,0.0,0.97816,2e-05,3.70345]
[1780182434015,43.28,73887.14,0.0,0.97816,2e-05,3.7034]
[1780182434593,43.28,73887.14,0.0,0.97816,2e-05,3.7034]
[1780182434725,43.28,73887.14,0.0,0.97816,2e-05,3.7034]
[1780182439050,43.29,73883.56,0.0,0.9781,2e-05,3.71254]
[1780182440592,43.29,73883.38,0.0,0.97809,2e-05,3.71307]
[1780182443078,43.29,73868.2,0.0,0.97783,2e-05,3.74972]
[1780182444085,43.29,73864.15,0.0,0.97776,2e-05,3.7595]
[1780182444622,43.29,73864.15,0.0,0.97776,2e-05,3.7595]
[1780182444719,43.29,73864.15,0.0,0.97776,2e-05,3.7595]
[1780182445092,43.29,73864.01,0.0,0.97776,2e-05,3.75986]
[1780182445766,43.29,73864.01,0.0,0.97776,2e-05,3.75986]
[1780182445971,43.29,73864.01,0.0,0.97776,2e-05,3.75986]
[1780182451134,43.29,73863.6,0.0,0.97776,2e-05,3.75904]
[1780182453645,43.29,73863.75,0.0,0.97776,2e-05,3.75869]
[1780182453726,43.29,73863.75,0.0,0.97776,2e-05,3.75869]
[1780182459190,43.29,73864.2,0.0,0.97777,2e-05,3.75775]
[1780182464226,43.29,73866.55,0.0,0.97781,2e-05,3.75219]
[1780182465824,43.29,73866.55,0.0,0.97781,2e-05,3.75219]
[1780182465971,43.29,73866.55,0.0,0.97781,2e-05,3.75219]
[1780182465997,43.29,73866.39,0.0,0.97781,2e-05,3.75263]
[1780182466973,43.29,73866.39,0.0,0.97781,2e-05,3.75263]
[1780182467223,43.29,73866.39,0.0,0.97781,2e-05,3.75266]
[1780182472282,43.29,73864.78,0.0,0.97778,2e-05,3.75668]
[1780182477639,43.29,73864.75,0.0,0.97778,2e-05,3.75682]
[1780182477719,43.29,73864.75,0.0,0.97778,2e-05,3.75682]
[1780182477882,43.29,73864.75,0.0,0.97778,2e-05,3.75682]
[1780182477970,43.29,73864.75,0.0,0.97778,2e-05,3.75682]
[1780182477983,43.29,73864.08,0.0,0.97776,2e-05,3.7585]
[1780182478324,43.29,73860.69,0.0,0.97771,2e-05,3.76667]
[1780182479331,43.29,73858.6,0.0,0.97767,2e-05,3.77173]
[1780182482906,43.29,73858.49,0.0,0.97767,2e-05,3.77199]
[1780182482969,43.29,73858.49,0.0,0.97767,2e-05,3.77199]
[1780182483008,43.29,73859.71,0.0,0.97769,2e-05,3.76903]
[1780182483505,43.29,73859.71,0.0,0.97769,2e-05,3.76903]
[1780182483725,43.29,73859.71,0.0,0.97769,2e-05,3.76903]
[1780182489738,43.29,73859.25,0.0,0.97768,2e-05,3.77013]
[1780182492130,43.29,73859.39,0.0,0.97768,2e-05,3.76979]
[1780182492218,43.29,73859.3,0.0,0.97768,2e-05,3.77001]
[1780182492422,43.29,73858.85,0.0,0.97767,2e-05,3.77109]
[1780182494036,43.29,73858.85,0.0,0.97767,2e-05,3.77109]
[1780182494222,43.29,73858.93,0.0,0.97768,2e-05,3.7709]
[1780182500479,43.29,73859.12,0.0,0.97768,2e-05,3.77044]
[1780182502424,43.29,73860.07,0.0,0.97769,2e-05,3.76815]
[1780182502474,43.29,73860.07,0.0,0.97769,2e-05,3.76815]
[1780182507159,43.29,73861.05,0.0,0.97771,2e-05,3.76584]
[1780182512563,43.29,73860.16,0.0,0.97771,2e-05,3.76612]
[1780182519611,43.29,73860.21,0.0,0.97771,2e-05,3.76607]
[1780182520472,43.29,73860.21,0.0,0.97771,2e-05,3.76607]
[1780182521134,43.29,73860.21,0.0,0.97771,2e-05,3.76617]
[1780182522376,43.29,73860.35,0.0,0.97771,2e-05,3.76584]
[1780182522479,43.29,73860.35,0.0,0.97771,2e-05,3.76584]
[1780182522632,43.29,73858.27,0.0,0.97767,2e-05,3.77087]
[1780182524474,43.29,73856.93,0.0,0.97765,2e-05,3.77411]
[1780182524647,43.29,73854.69,0.0,0.97761,2e-05,3.77952]
[1780182528593,43.29,73854.53,0.0,0.97761,2e-05,3.77986]
[1780182528726,43.29,73854.53,0.0,0.97761,2e-05,3.77986]
[1780182534730,43.29,73854.5,0.0,0.97761,2e-05,3.77985]
[1780182541208,43.29,73854.83,0.0,0.97761,2e-05,3.77893]
[1780182541715,43.29,73854.83,0.0,0.97761,2e-05,3.77893]
[1780182541722,43.29,73854.83,0.0,0.97761,2e-05,3.77893]
[1780182542724,43.29,73854.9,0.0,0.97762,2e-05,3.77873]
[1780182542970,43.29,73854.9,0.0,0.97762,2e-05,3.77873]
[1780182543048,43.29,73854.94,0.0,0.97762,2e-05,3.77861]
[1780182548826,43.29,73854.89,0.0,0.97762,2e-05,3.77862]
[1780182549811,43.29,73854.89,0.0,0.97762,2e-05,3.77862]
[1780182549971,43.29,73854.89,0.0,0.97762,2e-05,3.77862]
[1780182551847,43.29,73846.2,0.0,0.97747,2e-05,3.79959]
[1780182554878,43.29,73845.77,0.0,0.97746,2e-05,3.80052]
[1780182554974,43.29,73845.77,0.0,0.97746,2e-05,3.80052]
[1780182556287,43.29,73843.19,0.0,0.97742,2e-05,3.80667]
[1780182556470,43.29,73843.19,0.0,0.97742,2e-05,3.80667]
[1780182556881,43.29,73843.16,0.0,0.97742,2e-05,3.80668]
[1780182561917,43.29,73841.68,0.0,0.97739,2e-05,3.80995]
[1780182562460,43.29,73841.68,0.0,0.97739,2e-05,3.80995]
[1780182562481,43.29,73841.68,0.0,0.97739,2e-05,3.80995]
[1780182565945,43.29,73830.14,0.0,0.97718,2e-05,3.83991]
[1780182567847,43.29,73827.44,0.0,0.97713,2e-05,3.84693]
[1780182567970,43.29,73827.44,0.0,0.97713,2e-05,3.84693]
[1780182569234,43.3,73826.35,0.0,0.9771,2e-05,3.85039]
[1780182569470,43.3,73826.35,0.0,0.9771,2e-05,3.85039]
[1780182569973,43.3,73826.42,0.0,0.9771,2e-05,3.8506]
[1780182575008,43.3,73822.83,0.0,0.97703,2e-05,3.85937]
[1780182576707,43.3,73822.73,0.0,0.97703,2e-05,3.85999]
[1780182576724,43.3,73822.73,0.0,0.97703,2e-05,3.85999]
[1780182582057,43.31,73824.83,0.0,0.97705,2e-05,3.857]
[1780182582807,43.31,73824.83,0.0,0.97705,2e-05,3.857]
[1780182582972,43.31,73824.83,0.0,0.97705,2e-05,3.857]
[1780182584078,43.31,73824.83,0.0,0.97705,2e-05,3.85737]
[1780182584219,43.31,73824.83,0.0,0.97705,2e-05,3.85737]
[1780182584179,43.31,73826.1,0.0,0.97707,2e-05,3.85462]
[1780182588099,43.32,73831.87,0.0,0.97716,2e-05,3.84196]
[1780182588865,43.32,73831.87,0.0,0.97716,2e-05,3.84196]
[1780182588970,43.32,73831.87,0.0,0.97716,2e-05,3.84196]
[1780182590092,43.32,73833.51,0.0,0.97719,2e-05,3.83835]
[1780182590221,43.32,73833.51,0.0,0.97719,2e-05,3.83835]
[1780182590113,43.32,73833.24,0.0,0.97718,2e-05,3.83941]
[1780182595148,43.32,73831.52,0.0,0.97715,2e-05,3.84353]
[1780182596733,43.32,73830.7,0.0,0.97713,2e-05,3.84594]
[1780182596973,43.32,73830.7,0.0,0.97713,2e-05,3.84594]
[1780182602197,43.33,73828.73,0.0,0.97708,2e-05,3.85314]
[1780182603191,43.33,73828.73,0.0,0.97708,2e-05,3.85314]
[1780182603221,43.33,73828.73,0.0,0.97708,2e-05,3.85314]
[1780182604371,43.33,73827.43,0.0,0.97705,2e-05,3.85711]
[1780182604473,43.33,73827.43,0.0,0.97705,2e-05,3.85711]
[1780182605218,43.33,73826.59,0.0,0.97703,2e-05,3.85955]
[1780182610253,43.33,73826.58,0.0,0.97702,2e-05,3.86148]
[1780182612751,43.34,73826.66,0.0,0.97702,2e-05,3.86166]
[1780182612970,43.34,73826.66,0.0,0.97702,2e-05,3.86166]
[1780182618309,43.34,73827.37,0.0,0.97701,2e-05,3.86258]
[1780182623344,43.35,73823.79,0.0,0.97694,2e-05,3.87327]
[1780182625357,43.35,73823.11,0.0,0.97692,2e-05,3.87531]
[1780182625473,43.35,73823.11,0.0,0.97692,2e-05,3.87531]
[1780182628736,43.35,73819.55,0.0,0.97685,2e-05,3.88515]
[1780182628970,43.35,73819.55,0.0,0.97685,2e-05,3.88515]
[1780182629536,43.35,73816.77,0.0,0.9768,2e-05,3.89268]
[1780182629721,43.35,73816.77,0.0,0.9768,2e-05,3.89268]
[1780182629762,43.36,73816.42,0.0,0.97679,2e-05,3.89387]
[1780182631400,43.36,73810.87,0.0,0.9767,2e-05,3.90596]
[1780182635680,43.36,73809.65,0.0,0.97667,2e-05,3.90989]
[1780182635721,43.36,73809.65,0.0,0.97667,2e-05,3.90989]
[1780182641500,43.36,73809.34,0.0,0.97665,2e-05,3.9121]
[1780182641719,43.36,73809.34,0.0,0.97665,2e-05,3.9121]
[1780182643386,43.37,73807.19,0.0,0.97661,2e-05,3.91828]
[1780182643474,43.37,73807.19,0.0,0.97661,2e-05,3.91828]
[1780182643484,43.37,73807.27,0.0,0.97661,2e-05,3.91835]
[1780182648521,43.37,73806.83,0.0,0.97659,2e-05,3.92077]
[1780182650634,43.37,73806.83,0.0,0.97659,2e-05,3.92077]
[1780182657584,43.38,73805.82,0.0,0.97655,2e-05,3.92583]
[1780182663221,43.38,73804.86,0.0,0.97653,2e-05,3.92919]
[1780182664635,43.38,73799.26,0.0,0.97643,2e-05,3.94361]
[1780182665643,43.38,73792.78,0.0,0.9763,2e-05,3.96023]
[1780182666649,43.38,73788.44,0.0,0.97622,2e-05,3.97128]
[1780182670099,43.38,73788.06,0.0,0.97621,2e-05,3.97256]
[1780182670225,43.38,73788.06,0.0,0.97621,2e-05,3.97256]
[1780182670326,43.38,73788.9,0.0,0.97623,2e-05,3.97062]
[1780182675712,43.39,73789.3,0.0,0.97623,2e-05,3.97063]
[1780182680748,43.39,73789.26,0.0,0.97622,2e-05,3.97159]
[1780182686790,43.39,73789.62,0.0,0.97622,2e-05,3.97174]
[1780182690818,43.4,73781.08,0.0,0.97606,2e-05,3.99388]
[1780182692832,43.4,73779.84,0.0,0.97605,2e-05,3.9953]
[1780182697867,43.4,73779.39,0.0,0.97603,2e-05,3.99712]
[1780182702168,43.4,73777.89,0.0,0.976,2e-05,4.00129]
[1780182703909,43.4,73770.45,0.0,0.97586,2e-05,4.02043]
[1780182704472,43.4,73770.45,0.0,0.97586,2e-05,4.02043]
[1780182707864,43.4,73768.41,0.0,0.97582,2e-05,4.02587]
[1780182707969,43.4,73768.41,0.0,0.97582,2e-05,4.02587]
[1780182708012,43.4,73768.36,0.0,0.97582,2e-05,4.02608]
[1780182713979,43.4,73768.13,0.0,0.97581,2e-05,4.0272]
[1780182720023,43.4,73768.15,0.0,0.97581,2e-05,4.02769]
[1780182726064,43.41,73767.14,0.0,0.97579,2e-05,4.0308]
[1780182731099,43.41,73770.04,0.0,0.97584,2e-05,4.02392]
[1780182733472,43.41,73770.22,0.0,0.97584,2e-05,4.02367]
[1780182733721,43.41,73770.22,0.0,0.97584,2e-05,4.02367]
[1780182739155,43.41,73767.95,0.0,0.97579,2e-05,4.03001]
[1780182744190,43.41,73766.13,0.0,0.97576,2e-05,4.03509]
[1780182745197,43.41,73757.55,0.0,0.9756,2e-05,4.05696]
[1780182746204,43.41,73754.45,0.0,0.97554,2e-05,4.0649]
[1780182748218,43.41,73758.32,0.0,0.97561,2e-05,4.05513]
[1780182749464,43.41,73760.66,0.0,0.97565,2e-05,4.04923]
[1780182749474,43.41,73760.66,0.0,0.97565,2e-05,4.04923]
[1780182750232,43.41,73761.71,0.0,0.97567,2e-05,4.04662]
[1780182751773,43.41,73761.8,0.0,0.97569,2e-05,4.04445]
[1780182751969,43.41,73761.8,0.0,0.97569,2e-05,4.04445]
[1780182755439,43.41,73761.8,0.0,0.97568,2e-05,4.04451]
[1780182761310,43.41,73761.14,0.0,0.97567,2e-05,4.04674]
[1780182763324,43.41,73756.99,0.0,0.97559,2e-05,4.0574]
[1780182765821,43.41,73755.08,0.0,0.97555,2e-05,4.06232]
[1780182765971,43.41,73755.08,0.0,0.97555,2e-05,4.06232]
[1780182766345,43.41,73754.93,0.0,0.97555,2e-05,4.06272]
[1780182767084,43.41,73754.93,0.0,0.97555,2e-05,4.06272]
[1780182767221,43.41,73754.93,0.0,0.97555,2e-05,4.06272]
[1780182772387,43.41,73754.81,0.0,0.97555,2e-05,4.06313]
[1780182777422,43.41,73753.74,0.0,0.97553,2e-05,4.06593]
[1780182781192,43.41,73751.05,0.0,0.97548,2e-05,4.0728]
[1780182781224,43.41,73751.05,0.0,0.97548,2e-05,4.0728]
[1780182781294,43.41,73750.98,0.0,0.97548,2e-05,4.07296]
[1780182782750,43.41,73751.01,0.0,0.97548,2e-05,4.07288]
[1780182782970,43.41,73751.01,0.0,0.97548,2e-05,4.07288]
[1780182788499,43.41,73751.88,0.0,0.97549,2e-05,4.07063]
[1780182793534,43.41,73750.81,0.0,0.97547,2e-05,4.07334]
[1780182798569,43.41,73750.71,0.0,0.97547,2e-05,4.07355]
[1780182802770,43.41,73750.72,0.0,0.97547,2e-05,4.07349]
[1780182802970,43.41,73750.72,0.0,0.97547,2e-05,4.07349]
[1780182803071,43.41,73750.71,0.0,0.97547,2e-05,4.0735]
[1780182803623,43.41,73750.71,0.0,0.97547,2e-05,4.0735]
[1780182803720,43.41,73750.71,0.0,0.97547,2e-05,4.0735]
[1780182812667,43.41,73750.27,0.0,0.97548,2e-05,4.07251]
[1780182816435,43.41,73750.66,0.0,0.97548,2e-05,4.0715]
[1780182816472,43.41,73750.66,0.0,0.97548,2e-05,4.0715]
[1780182816472,43.41,73750.66,0.0,0.97548,2e-05,4.07149]
[1780182817258,43.41,73750.66,0.0,0.97548,2e-05,4.07149]
[1780182817472,43.41,73750.66,0.0,0.97548,2e-05,4.07149]
[1780182822737,43.41,73750.74,0.0,0.97549,2e-05,4.07128]
[1780182828779,43.41,73751.07,0.0,0.97549,2e-05,4.07045]
[1780182834020,43.41,73754.57,0.0,0.97556,2e-05,4.06157]
[1780182834220,43.41,73754.57,0.0,0.97556,2e-05,4.06157]
[1780182834321,43.41,73754.36,0.0,0.97555,2e-05,4.06213]
[1780182834801,43.41,73754.36,0.0,0.97555,2e-05,4.06213]
[1780182834972,43.41,73754.36,0.0,0.97555,2e-05,4.06213]
[1780182840867,43.41,73752.53,0.0,0.97552,2e-05,4.06689]
[1780182845902,43.41,73753.7,0.0,0.97554,2e-05,4.06398]
[1780182849889,43.41,73753.82,0.0,0.97554,2e-05,4.06373]
[1780182849971,43.41,73753.82,0.0,0.97554,2e-05,4.06373]
[1780182849992,43.41,73753.82,0.0,0.97554,2e-05,4.06374]
[1780182851059,43.41,73753.82,0.0,0.97554,2e-05,4.06374]
[1780182851221,43.41,73753.82,0.0,0.97554,2e-05,4.06374]
[1780182852805,43.41,73753.23,0.0,0.97553,2e-05,4.06528]
[1780182860000,43.41,73749.56,0.0,0.97546,2e-05,4.0747]
[1780182863072,43.41,73748.87,0.0,0.97545,2e-05,4.07647]
[1780182863219,43.41,73748.87,0.0,0.97545,2e-05,4.07647]
[1780182863320,43.41,73744.78,0.0,0.97537,2e-05,4.08692]
[1780182864125,43.41,73744.78,0.0,0.97537,2e-05,4.08692]
[1780182864220,43.41,73744.78,0.0,0.97537,2e-05,4.08692]
[1780182870071,43.41,73744.62,0.0,0.97537,2e-05,4.08718]
[1780182875390,43.41,73744.27,0.0,0.97537,2e-05,4.08597]
[1780182875472,43.41,73744.27,0.0,0.97537,2e-05,4.08597]
[1780182875491,43.41,73747.11,0.0,0.97543,2e-05,4.07868]
[1780182876234,43.41,73747.11,0.0,0.97543,2e-05,4.07868]
[1780182876479,43.41,73747.11,0.0,0.97543,2e-05,4.07868]
[1780182883161,43.41,73750.15,0.0,0.97549,2e-05,4.0709]
[1780182887190,43.41,73754.43,0.0,0.97556,2e-05,4.06001]
[1780182888416,43.41,73754.43,0.0,0.97556,2e-05,4.06001]
[1780182888471,43.41,73754.43,0.0,0.97556,2e-05,4.06001]
[1780182888518,43.41,73754.7,0.0,0.97557,2e-05,4.05934]
[1780182889098,43.41,73754.7,0.0,0.97557,2e-05,4.05934]
[1780182889225,43.41,73754.7,0.0,0.97557,2e-05,4.05934]
[1780182895246,43.41,73753.71,0.0,0.97555,2e-05,4.06199]
[1780182897766,43.41,73754.17,0.0,0.97556,2e-05,4.06084]
[1780182897972,43.41,73754.17,0.0,0.97556,2e-05,4.06084]
[1780182898267,43.41,73754.01,0.0,0.97556,2e-05,4.06126]
[1780182898581,43.41,73754.01,0.0,0.97556,2e-05,4.06126]
[1780182898723,43.41,73754.01,0.0,0.97556,2e-05,4.06126]
[1780182906324,43.41,73754.32,0.0,0.97556,2e-05,4.06057]
[1780182911359,43.41,73755.62,0.0,0.97558,2e-05,4.05734]
[1780182912156,43.41,73755.62,0.0,0.97558,2e-05,4.05734]
[1780182912220,43.41,73755.62,0.0,0.97558,2e-05,4.05734]
[1780182912385,43.42,73755.62,0.0,0.97558,2e-05,4.05736]
[1780182913026,43.42,73755.62,0.0,0.97558,2e-05,4.05736]
[1780182913222,43.42,73755.62,0.0,0.97558,2e-05,4.05736]
[1780182915387,43.42,73748.68,0.0,0.97545,2e-05,4.07511]
[1780182918160,43.42,73747.85,0.0,0.97544,2e-05,4.07721]
[1780182918223,43.42,73747.85,0.0,0.97544,2e-05,4.07721]
[1780182918781,43.42,73747.82,0.0,0.97544,2e-05,4.07727]
[1780182918970,43.42,73747.82,0.0,0.97544,2e-05,4.07727]
[1780182919415,43.42,73747.55,0.0,0.97543,2e-05,4.07795]
[1780182924470,43.41,73742.97,0.0,0.97535,2e-05,4.08957]
[1780182927421,43.41,73742.88,0.0,0.97535,2e-05,4.08976]
[1780182927475,43.41,73742.88,0.0,0.97535,2e-05,4.08976]
[1780182932527,43.41,73740.36,0.0,0.97531,2e-05,4.0939]
[1780182937561,43.41,73740.49,0.0,0.97532,2e-05,4.09333]
[1780182945618,43.41,73741.32,0.0,0.97534,2e-05,4.09086]
[1780182948642,43.41,73744.83,0.0,0.9754,2e-05,4.08178]
[1780182951995,43.41,73746.7,0.0,0.97544,2e-05,4.07696]
[1780182952220,43.41,73746.7,0.0,0.97544,2e-05,4.07696]
[1780182952322,43.41,73747.89,0.0,0.97546,2e-05,4.07389]
[1780182953311,43.41,73747.89,0.0,0.97546,2e-05,4.07389]
[1780182953472,43.41,73747.89,0.0,0.97546,2e-05,4.07389]
[1780182953674,43.41,73752.97,0.0,0.97555,2e-05,4.06094]
[1780182958709,43.41,73752.75,0.0,0.97555,2e-05,4.06156]
[1780182961730,43.41,73748.14,0.0,0.97546,2e-05,4.07336]
[1780182963311,43.41,73748.14,0.0,0.97546,2e-05,4.07336]
[1780182963473,43.41,73748.14,0.0,0.97546,2e-05,4.07336]
[1780182963574,43.41,73741.95,0.0,0.97535,2e-05,4.08918]
[1780182965237,43.41,73740.99,0.0,0.97533,2e-05,4.09164]
[1780182965473,43.41,73740.99,0.0,0.97533,2e-05,4.09164]
[1780182970793,43.41,73740.36,0.0,0.97532,2e-05,4.09296]
[1780182975828,43.41,73740.26,0.0,0.97532,2e-05,4.093]
[1780182978854,43.41,73739.16,0.0,0.9753,2e-05,4.09574]
[1780182978971,43.41,73739.16,0.0,0.9753,2e-05,4.09574]
[1780182979072,43.41,73739.1,0.0,0.9753,2e-05,4.0958]
[1780182979870,43.41,73739.1,0.0,0.9753,2e-05,4.0958]
[1780182979971,43.41,73739.1,0.0,0.9753,2e-05,4.0958]
[1780182986907,43.41,73740.29,0.0,0.97532,2e-05,4.0924]
[1780182991879,43.41,73743.06,0.0,0.97538,2e-05,4.08514]
[1780182991975,43.41,73743.06,0.0,0.97538,2e-05,4.08514]
[1780182992435,43.41,73743.06,0.0,0.97538,2e-05,4.08514]
[1780182992472,43.41,73743.06,0.0,0.97538,2e-05,4.08514]
[1780182992611,43.41,73742.71,0.0,0.97538,2e-05,4.08399]
[1780182994963,43.41,73748.31,0.0,0.97549,2e-05,4.06961]
[1780182996429,43.41,73748.31,0.0,0.97549,2e-05,4.06961]
[1780182996473,43.41,73748.31,0.0,0.97549,2e-05,4.06961]
[1780183002012,43.41,73749.4,0.0,0.97551,2e-05,4.06686]
[1780183007048,43.41,73749.01,0.0,0.9755,2e-05,4.06787]
[1780183012083,43.41,73748.97,0.0,0.9755,2e-05,4.06798]
[1780183014241,43.41,73749.01,0.0,0.9755,2e-05,4.06788]
[1780183014478,43.41,73749.01,0.0,0.9755,2e-05,4.06788]
[1780183014579,43.41,73748.82,0.0,0.9755,2e-05,4.06837]
[1780183015012,43.41,73748.82,0.0,0.9755,2e-05,4.06837]
[1780183015221,43.41,73748.82,0.0,0.9755,2e-05,4.06837]
[1780183021146,43.41,73748.82,0.0,0.9755,2e-05,4.06835]
[1780183023180,43.41,73749.11,0.0,0.9755,2e-05,4.06761]
[1780183023220,43.41,73749.11,0.0,0.9755,2e-05,4.06761]
[1780183023321,43.41,73749.32,0.0,0.97551,2e-05,4.06707]
[1780183024131,43.41,73749.32,0.0,0.97551,2e-05,4.06707]
[1780183024220,43.41,73749.32,0.0,0.97551,2e-05,4.06707]
[1780183029261,43.41,73749.75,0.0,0.97551,2e-05,4.06598]
[1780183035244,43.41,73750.21,0.0,0.97552,2e-05,4.06481]
[1780183040279,43.41,73749.88,0.0,0.97552,2e-05,4.06568]
[1780183041945,43.41,73749.88,0.0,0.97552,2e-05,4.06568]
[1780183041972,43.41,73749.88,0.0,0.97552,2e-05,4.06568]
[1780183042389,43.41,73749.88,0.0,0.97552,2e-05,4.06568]
[1780183042474,43.41,73749.88,0.0,0.97552,2e-05,4.06568]
[1780183042489,43.41,73749.88,0.0,0.97552,2e-05,4.06569]
[1780183048335,43.41,73754.52,0.0,0.9756,2e-05,4.05392]
[1780183049342,43.41,73758.37,0.0,0.97567,2e-05,4.04416]
[1780183052545,43.41,73759.72,0.0,0.97571,2e-05,4.03882]
[1780183052722,43.41,73759.72,0.0,0.97571,2e-05,4.03882]
[1780183052565,43.41,73759.72,0.0,0.97571,2e-05,4.03888]
[1780183053370,43.41,73759.74,0.0,0.97571,2e-05,4.03889]
[1780183054756,43.41,73759.74,0.0,0.97571,2e-05,4.03889]
[1780183054978,43.41,73760.91,0.0,0.97573,2e-05,4.03598]
[1780183060419,43.41,73762.54,0.0,0.97576,2e-05,4.03228]
[1780183063218,43.41,73763.48,0.0,0.97577,2e-05,4.03006]
[1780183063470,43.41,73763.48,0.0,0.97577,2e-05,4.03006]
[1780183063473,43.41,73763.81,0.0,0.97578,2e-05,4.02931]
[1780183063983,43.41,73763.81,0.0,0.97578,2e-05,4.02931]
[1780183064224,43.41,73763.81,0.0,0.97578,2e-05,4.02931]
[1780183069482,43.41,73763.55,0.0,0.97577,2e-05,4.03044]
[1780183072858,43.41,73764.9,0.0,0.9758,2e-05,4.02718]
[1780183072970,43.41,73764.9,0.0,0.9758,2e-05,4.02718]
[1780183073510,43.41,73765.0,0.0,0.9758,2e-05,4.0271]
[1780183073822,43.41,73765.0,0.0,0.9758,2e-05,4.0271]
[1780183073975,43.41,73765.0,0.0,0.9758,2e-05,4.0271]
[1780183075524,43.41,73772.05,0.0,0.97592,2e-05,4.00946]
[1780183077540,43.42,73774.04,0.0,0.97596,2e-05,4.00469]
[1780183078349,43.42,73774.04,0.0,0.97596,2e-05,4.00469]
[1780183078476,43.42,73774.04,0.0,0.97596,2e-05,4.00469]
[1780183082573,43.42,73777.77,0.0,0.97602,2e-05,3.99596]
[1780183083468,43.42,73777.77,0.0,0.97602,2e-05,3.99596]
[1780183083724,43.42,73777.77,0.0,0.97602,2e-05,3.99596]
[1780183083580,43.42,73777.22,0.0,0.97601,2e-05,3.99749]
[1780183084587,43.42,73777.57,0.0,0.97602,2e-05,3.99676]
[1780183087170,43.42,73777.73,0.0,0.97602,2e-05,3.99665]
[1780183087219,43.42,73777.73,0.0,0.97602,2e-05,3.99665]
[1780183092643,43.42,73777.88,0.0,0.97601,2e-05,3.99716]
[1780183100702,43.42,73777.98,0.0,0.97601,2e-05,3.99808]
[1780183105737,43.43,73779.06,0.0,0.97602,2e-05,3.99611]
[1780183107751,43.43,73783.12,0.0,0.9761,2e-05,3.98621]
[1780183108281,43.43,73783.12,0.0,0.9761,2e-05,3.98621]
[1780183108479,43.43,73783.12,0.0,0.9761,2e-05,3.98621]
[1780183108758,43.43,73785.32,0.0,0.97613,2e-05,3.98086]
[1780183109482,43.43,73785.32,0.0,0.97613,2e-05,3.98086]
[1780183109723,43.43,73785.32,0.0,0.97613,2e-05,3.98086]
[1780183114801,43.43,73784.32,0.0,0.97612,2e-05,3.98246]
[1780183120843,43.43,73783.66,0.0,0.9761,2e-05,3.98517]
[1780183126885,43.44,73783.95,0.0,0.9761,2e-05,3.98546]
[1780183131920,43.44,73784.67,0.0,0.9761,2e-05,3.9845]
[1780183134296,43.44,73784.9,0.0,0.97611,2e-05,3.98409]
[1780183134472,43.44,73784.9,0.0,0.97611,2e-05,3.98409]
[1780183134573,43.44,73784.9,0.0,0.97611,2e-05,3.98442]
[1780183135552,43.44,73784.9,0.0,0.97611,2e-05,3.98442]
[1780183135725,43.44,73784.9,0.0,0.97611,2e-05,3.98442]
[1780183139135,43.44,73785.6,0.0,0.97611,2e-05,3.98317]
[1780183139219,43.44,73785.6,0.0,0.97611,2e-05,3.98317]
[1780183139236,43.44,73788.28,0.0,0.97616,2e-05,3.97678]
[1780183140351,43.44,73788.28,0.0,0.97616,2e-05,3.97678]
[1780183140472,43.44,73788.28,0.0,0.97616,2e-05,3.97678]
[1780183141996,43.44,73786.06,0.0,0.97612,2e-05,3.9827]
[1780183143987,43.44,73784.81,0.0,0.97609,2e-05,3.98602]
[1780183144224,43.44,73784.81,0.0,0.97609,2e-05,3.98602]
[1780183146210,43.45,73786.5,0.0,0.97612,2e-05,3.98211]
[1780183146220,43.45,73786.5,0.0,0.97612,2e-05,3.98211]
[1780183146311,43.45,73786.47,0.0,0.97612,2e-05,3.98253]
[1780183147035,43.45,73788.62,0.0,0.97616,2e-05,3.97714]
[1780183147987,43.45,73788.62,0.0,0.97616,2e-05,3.97714]
[1780183148223,43.45,73788.62,0.0,0.97616,2e-05,3.97714]
[1780183154083,43.45,73787.14,0.0,0.97612,2e-05,3.98207]
[1780183158447,43.45,73787.0,0.0,0.97612,2e-05,3.9831]
[1780183160005,43.45,73786.39,0.0,0.9761,2e-05,3.9848]
[1780183160224,43.45,73786.39,0.0,0.9761,2e-05,3.9848]
[1780183166168,43.46,73785.82,0.0,0.97608,2e-05,3.9875]
[1780183168666,43.46,73785.82,0.0,0.97608,2e-05,3.9875]
[1780183168725,43.46,73785.82,0.0,0.97608,2e-05,3.9875]
[1780183174224,43.46,73785.74,0.0,0.97609,2e-05,3.98691]
[1780183177133,43.46,73784.65,0.0,0.97606,2e-05,3.98994]
[1780183177223,43.46,73784.65,0.0,0.97606,2e-05,3.98994]
[1780183182280,43.46,73780.46,0.0,0.97598,2e-05,4.00132]
[1780183184603,43.46,73780.17,0.0,0.97597,2e-05,4.00217]
[1780183184723,43.46,73780.17,0.0,0.97597,2e-05,4.00217]
[1780183189329,43.46,73777.55,0.0,0.97592,2e-05,4.00945]
[1780183190019,43.46,73777.55,0.0,0.97592,2e-05,4.00945]
[1780183190223,43.46,73777.55,0.0,0.97592,2e-05,4.00945]
[1780183195370,43.47,73777.01,0.0,0.97591,2e-05,4.01141]
[1780183197474,43.47,73776.84,0.0,0.9759,2e-05,4.01193]
[1780183197728,43.47,73776.84,0.0,0.9759,2e-05,4.01193]
[1780183203428,43.47,73776.84,0.0,0.9759,2e-05,4.0126]
[1780183205247,43.47,73776.8,0.0,0.9759,2e-05,4.01279]
[1780183205473,43.47,73776.8,0.0,0.9759,2e-05,4.01279]
[1780183205574,43.47,73774.64,0.0,0.97586,2e-05,4.01834]
[1780183207181,43.47,73773.48,0.0,0.97583,2e-05,4.02135]
[1780183207461,43.47,73751.32,0.0,0.97542,2e-05,4.07769]
[1780183208468,43.47,73748.34,0.0,0.97537,2e-05,4.08528]
[1780183210563,43.47,73748.57,0.0,0.97537,2e-05,4.08465]
[1780183210566,43.47,73749.32,0.0,0.97538,2e-05,4.0827]
[1780183215518,43.47,73746.53,0.0,0.97533,2e-05,4.08966]
[1780183217533,43.47,73739.91,0.0,0.97521,2e-05,4.10652]
[1780183218540,43.47,73736.39,0.0,0.97514,2e-05,4.11549]
[1780183222132,43.47,73736.18,0.0,0.97514,2e-05,4.11584]
[1780183222222,43.47,73736.18,0.0,0.97514,2e-05,4.11584]
[1780183224950,43.47,73735.68,0.0,0.97513,2e-05,4.11685]
[1780183227603,43.47,73746.6,0.0,0.97534,2e-05,4.08847]
[1780183228611,43.47,73746.6,0.0,0.97534,2e-05,4.08847]
[1780183228721,43.47,73746.6,0.0,0.97534,2e-05,4.08847]
[1780183228822,43.47,73749.1,0.0,0.97539,2e-05,4.08203]
[1780183238681,43.46,73747.66,0.0,0.97538,2e-05,4.08333]
[1780183238987,43.46,73747.66,0.0,0.97538,2e-05,4.08333]
[1780183239220,43.46,73747.66,0.0,0.97538,2e-05,4.08333]
[1780183246621,43.46,73748.58,0.0,0.9754,2e-05,4.08084]
[1780183246723,43.46,73748.58,0.0,0.9754,2e-05,4.08084]
[1780183246737,43.46,73742.56,0.0,0.97528,2e-05,4.0961]
[1780183249758,43.46,73739.62,0.0,0.97523,2e-05,4.10345]
[1780183252499,43.46,73738.48,0.0,0.97521,2e-05,4.10622]
[1780183252732,43.46,73738.48,0.0,0.97521,2e-05,4.10622]
[1780183256403,43.46,73738.12,0.0,0.9752,2e-05,4.10683]
[1780183256470,43.46,73738.12,0.0,0.9752,2e-05,4.10683]
[1780183258821,43.46,73734.21,0.0,0.97513,2e-05,4.11663]
[1780183262343,43.46,73734.9,0.0,0.97515,2e-05,4.11458]
[1780183262469,43.46,73734.9,0.0,0.97515,2e-05,4.11458]
[1780183267889,43.46,73734.1,0.0,0.97514,2e-05,4.11608]
[1780183269985,43.46,73734.1,0.0,0.97514,2e-05,4.11608]
[1780183270221,43.46,73733.26,0.0,0.97512,2e-05,4.11805]
[1780183275945,43.46,73734.22,0.0,0.97514,2e-05,4.11502]
[1780183280532,43.46,73733.88,0.0,0.97514,2e-05,4.11553]
[1780183280734,43.46,73733.88,0.0,0.97514,2e-05,4.11553]
[1780183286016,43.45,73731.76,0.0,0.9751,2e-05,4.1204]
[1780183288714,43.45,73731.92,0.0,0.97511,2e-05,4.11988]
[1780183294072,43.45,73733.81,0.0,0.97516,2e-05,4.11235]
[1780183299122,43.45,73733.62,0.0,0.97516,2e-05,4.11241]
[1780183306179,43.45,73733.36,0.0,0.97516,2e-05,4.11249]
[1780183311215,43.45,73733.69,0.0,0.97517,2e-05,4.11124]
[1780183315243,43.45,73737.05,0.0,0.97523,2e-05,4.10231]
[1780183316250,43.45,73739.63,0.0,0.97528,2e-05,4.09562]
[1780183318264,43.45,73732.6,0.0,0.97515,2e-05,4.11355]
[1780183319271,43.45,73730.18,0.0,0.9751,2e-05,4.11972]
[1780183320278,43.45,73726.09,0.0,0.97503,2e-05,4.13018]
[1780183321445,43.45,73726.09,0.0,0.97503,2e-05,4.13018]
[1780183321507,43.45,73725.4,0.0,0.97502,2e-05,4.13175]
[1780183327482,43.44,73725.2,0.0,0.97502,2e-05,4.13181]
[1780183333369,43.44,73724.29,0.0,0.975,2e-05,4.13328]
[1780183340418,43.44,73725.44,0.0,0.97503,2e-05,4.12954]
[1780183343483,43.44,73726.71,0.0,0.97506,2e-05,4.12607]
[1780183343490,43.44,73726.6,0.0,0.97506,2e-05,4.12625]
[1780183349482,43.44,73724.94,0.0,0.97503,2e-05,4.12999]
[1780183354517,43.44,73726.56,0.0,0.97507,2e-05,4.12328]
[1780183355525,43.44,73733.12,0.0,0.9752,2e-05,4.10632]
[1780183357539,43.44,73734.79,0.0,0.97523,2e-05,4.10192]
[1780183358476,43.44,73734.79,0.0,0.97523,2e-05,4.10192]
[1780183358723,43.44,73734.79,0.0,0.97523,2e-05,4.10192]
[1780183358745,43.44,73734.79,0.0,0.97523,2e-05,4.10192]
[1780183358970,43.44,73734.79,0.0,0.97523,2e-05,4.10192]
[1780183359071,43.44,73734.79,0.0,0.97523,2e-05,4.10187]
[1780183364588,43.44,73735.09,0.0,0.97524,2e-05,4.10079]
[1780183367931,43.44,73735.09,0.0,0.97524,2e-05,4.10079]
[1780183370630,43.43,73741.51,0.0,0.97536,2e-05,4.08403]
[1780183372644,43.43,73743.96,0.0,0.97541,2e-05,4.07773]
[1780183375351,43.43,73743.85,0.0,0.97541,2e-05,4.078]
[1780183375481,43.43,73743.85,0.0,0.97541,2e-05,4.078]
[1780183375634,43.43,73743.85,0.0,0.97541,2e-05,4.078]
[1780183375720,43.43,73743.85,0.0,0.97541,2e-05,4.078]
[1780183375781,43.43,73744.7,0.0,0.97542,2e-05,4.07579]
[1780183381706,43.43,73746.92,0.0,0.97547,2e-05,4.07008]
[1780183386742,43.43,73746.07,0.0,0.97545,2e-05,4.07223]
[1780183387438,43.43,73746.07,0.0,0.97545,2e-05,4.07223]
[1780183387469,43.43,73746.07,0.0,0.97545,2e-05,4.07223]
[1780183387790,43.43,73746.07,0.0,0.97545,2e-05,4.07223]
[1780183387970,43.43,73746.07,0.0,0.97545,2e-05,4.07223]
[1780183388071,43.43,73745.85,0.0,0.97545,2e-05,4.07279]
[1780183393792,43.43,73747.47,0.0,0.97548,2e-05,4.06864]
[1780183399834,43.43,73747.18,0.0,0.97547,2e-05,4.06942]
[1780183404869,43.43,73747.36,0.0,0.97547,2e-05,4.06902]
[1780183410911,43.43,73746.88,0.0,0.97546,2e-05,4.07036]
[1780183413801,43.43,73746.88,0.0,0.97547,2e-05,4.06839]
[1780183413972,43.43,73746.88,0.0,0.97547,2e-05,4.06839]
[1780183414008,43.43,73746.88,0.0,0.97547,2e-05,4.06839]
[1780183414071,43.43,73747.32,0.0,0.97548,2e-05,4.06729]
[1780183414220,43.43,73747.32,0.0,0.97548,2e-05,4.06729]
[1780183419974,43.44,73748.91,0.0,0.97551,2e-05,4.06344]
[1780183425009,43.44,73748.61,0.0,0.9755,2e-05,4.0644]
[1780183429706,43.44,73748.65,0.0,0.9755,2e-05,4.06434]
[1780183429720,43.44,73748.65,0.0,0.9755,2e-05,4.06434]
[1780183435082,43.44,73748.76,0.0,0.9755,2e-05,4.06443]
[1780183445152,43.44,73748.97,0.0,0.9755,2e-05,4.06435]
[1780183449430,43.44,73748.82,0.0,0.9755,2e-05,4.06491]
[1780183449478,43.44,73748.82,0.0,0.9755,2e-05,4.06491]
[1780183449642,43.44,73748.82,0.0,0.9755,2e-05,4.06491]
[1780183449721,43.44,73748.82,0.0,0.9755,2e-05,4.06491]
[1780183450187,43.44,73748.54,0.0,0.97549,2e-05,4.06567]
[1780183456229,43.44,73748.59,0.0,0.9755,2e-05,4.06473]
[1780183461264,43.43,73748.36,0.0,0.97551,2e-05,4.06287]
[1780183466299,43.42,73747.27,0.0,0.97551,2e-05,4.06323]
[1780183469471,43.42,73747.35,0.0,0.97552,2e-05,4.06206]
[1780183469691,43.42,73747.35,0.0,0.97552,2e-05,4.06206]
[1780183469724,43.42,73747.35,0.0,0.97552,2e-05,4.06206]
[1780183469789,43.42,73747.28,0.0,0.97553,2e-05,4.06128]
[1780183475362,43.41,73747.87,0.0,0.97557,2e-05,4.05539]
[1780183477380,43.41,73747.87,0.0,0.97557,2e-05,4.05539]
[1780183477476,43.41,73747.87,0.0,0.97557,2e-05,4.05539]
[1780183477511,43.41,73747.87,0.0,0.97557,2e-05,4.05539]
[1780183477723,43.41,73747.87,0.0,0.97557,2e-05,4.05539]
[1780183477824,43.41,73747.87,0.0,0.97558,2e-05,4.05398]
[1780183485433,43.4,73748.03,0.0,0.9756,2e-05,4.05034]
[1780183490265,43.39,73749.02,0.0,0.97563,2e-05,4.04601]
[1780183490395,43.39,73749.02,0.0,0.97563,2e-05,4.04601]
[1780183490472,43.39,73749.02,0.0,0.97563,2e-05,4.04601]
[1780183490491,43.39,73749.35,0.0,0.97565,2e-05,4.04427]
[1780183502551,43.37,73749.17,0.0,0.97568,2e-05,4.03944]
[1780183507586,43.37,73747.89,0.0,0.97567,2e-05,4.0405]
[1780183510198,43.37,73747.96,0.0,0.97568,2e-05,4.03988]
[1780183510224,43.37,73747.96,0.0,0.97568,2e-05,4.03988]
[1780183510459,43.37,73748.5,0.0,0.97569,2e-05,4.03807]
[1780183510471,43.37,73748.5,0.0,0.97569,2e-05,4.03807]
[1780183510607,43.37,73748.39,0.0,0.97569,2e-05,4.03792]
[1780183515642,43.36,73748.37,0.0,0.97571,2e-05,4.03581]
[1780183520677,43.35,73747.71,0.0,0.97571,2e-05,4.03534]
[1780183523300,43.35,73747.57,0.0,0.97571,2e-05,4.03485]
[1780183523478,43.35,73747.57,0.0,0.97571,2e-05,4.03485]
[1780183523723,43.35,73747.57,0.0,0.97571,2e-05,4.03485]
[1780183523804,43.35,73748.04,0.0,0.97572,2e-05,4.03323]
[1780183529740,43.34,73747.22,0.0,0.97573,2e-05,4.03279]
[1780183534092,43.34,73745.57,0.0,0.97572,2e-05,4.03371]
[1780183534221,43.34,73745.57,0.0,0.97572,2e-05,4.03371]
[1780183534193,43.34,73745.57,0.0,0.97572,2e-05,4.03328]
[1780183534288,43.34,73745.57,0.0,0.97572,2e-05,4.03328]
[1780183534470,43.34,73745.57,0.0,0.97572,2e-05,4.03328]
[1780183539810,43.33,73745.3,0.0,0.97573,2e-05,4.03145]
[1780183542560,43.33,73745.33,0.0,0.97574,2e-05,4.03054]
[1780183542725,43.33,73745.33,0.0,0.97574,2e-05,4.03054]
[1780183542745,43.33,73745.33,0.0,0.97574,2e-05,4.03054]
[1780183542971,43.33,73745.33,0.0,0.97574,2e-05,4.03054]
[1780183543014,43.33,73745.3,0.0,0.97574,2e-05,4.0302]
[1780183549880,43.32,73746.16,0.0,0.97578,2e-05,4.02513]
[1780183552878,43.32,73746.43,0.0,0.97579,2e-05,4.02403]
[1780183552974,43.32,73746.43,0.0,0.97579,2e-05,4.02403]
[1780183553006,43.32,73746.43,0.0,0.97579,2e-05,4.02403]
[1780183553220,43.32,73746.43,0.0,0.97579,2e-05,4.02403]
[1780183553052,43.32,73746.46,0.0,0.97579,2e-05,4.02315]
[1780183555922,43.31,73759.59,0.0,0.97604,2e-05,3.98874]
[1780183556929,43.31,73760.74,0.0,0.97607,2e-05,3.9855]
[1780183560957,43.31,73768.17,0.0,0.97621,2e-05,3.96549]
[1780183562972,43.31,73770.13,0.0,0.97625,2e-05,3.95998]
[1780183564296,43.31,73770.13,0.0,0.97625,2e-05,3.95998]
[1780183564442,43.31,73770.13,0.0,0.97625,2e-05,3.95998]
[1780183564474,43.31,73770.13,0.0,0.97625,2e-05,3.95998]
[1780183564538,43.3,73770.13,0.0,0.97626,2e-05,3.95969]
[1780183570024,43.3,73770.54,0.0,0.97628,2e-05,3.95693]
[1780183576064,43.29,73770.59,0.0,0.97629,2e-05,3.9551]
[1780183581099,43.29,73770.66,0.0,0.9763,2e-05,3.95351]
[1780183586064,43.29,73772.43,0.0,0.97634,2e-05,3.94797]
[1780183586176,43.29,73772.43,0.0,0.97634,2e-05,3.94797]
[1780183586227,43.29,73772.43,0.0,0.97634,2e-05,3.94797]
[1780183586323,43.29,73772.98,0.0,0.97635,2e-05,3.94632]
[1780183592177,43.28,73773.1,0.0,0.97638,2e-05,3.94244]
[1780183595090,43.28,73772.7,0.0,0.97637,2e-05,3.94291]
[1780183595183,43.28,73772.7,0.0,0.97637,2e-05,3.94291]
[1780183595223,43.28,73772.7,0.0,0.97637,2e-05,3.94291]
[1780183595322,43.28,73772.44,0.0,0.97637,2e-05,3.9433]
[1780183603254,43.28,73772.83,0.0,0.97638,2e-05,3.9423]
[1780183608289,43.28,73772.7,0.0,0.97639,2e-05,3.94129]
[1780183613324,43.27,73771.89,0.0,0.97638,2e-05,3.94197]
[1780183613456,43.27,73771.89,0.0,0.97638,2e-05,3.94197]
[1780183613478,43.27,73771.89,0.0,0.97638,2e-05,3.94197]
[1780183613630,43.27,73771.89,0.0,0.97638,2e-05,3.94197]
[1780183613722,43.27,73771.89,0.0,0.97638,2e-05,3.94197]
[1780183614330,43.27,73771.93,0.0,0.97638,2e-05,3.9416]
[1780183617470,43.27,73772.72,0.0,0.9764,2e-05,3.93881]
[1780183618359,43.27,73773.5,0.0,0.97642,2e-05,3.9366]
[1780183622785,43.27,73774.1,0.0,0.97644,2e-05,3.93432]
[1780183622972,43.27,73774.1,0.0,0.97644,2e-05,3.93432]
[1780183623095,43.27,73774.1,0.0,0.97644,2e-05,3.93432]
[1780183623225,43.27,73774.1,0.0,0.97644,2e-05,3.93432]
[1780183623295,43.26,73775.41,0.0,0.97646,2e-05,3.93053]
[1780183628428,43.26,73775.09,0.0,0.97647,2e-05,3.93007]
[1780183633213,43.26,73775.1,0.0,0.97647,2e-05,3.92929]
[1780183633224,43.26,73775.1,0.0,0.97647,2e-05,3.92929]
[1780183633315,43.26,73775.02,0.0,0.97647,2e-05,3.92899]
[1780183633586,43.26,73775.02,0.0,0.97647,2e-05,3.92899]
[1780183633724,43.26,73775.02,0.0,0.97647,2e-05,3.92899]
[1780183639573,43.25,73774.91,0.0,0.97648,2e-05,3.92827]
[1780183644206,43.25,73774.93,0.0,0.97649,2e-05,3.92699]
[1780183644224,43.25,73774.93,0.0,0.97649,2e-05,3.92699]
[1780183644381,43.25,73774.93,0.0,0.97649,2e-05,3.92699]
[1780183644307,43.25,73774.75,0.0,0.97649,2e-05,3.92694]
[1780183644475,43.25,73774.75,0.0,0.97649,2e-05,3.92694]
[1780183649578,43.25,73775.81,0.0,0.97652,2e-05,3.92308]
[1780183655502,43.24,73775.19,0.0,0.97652,2e-05,3.9217]
[1780183655726,43.24,73775.19,0.0,0.97652,2e-05,3.9217]
[1780183655961,43.24,73775.19,0.0,0.97652,2e-05,3.9217]
[1780183655974,43.24,73775.19,0.0,0.97652,2e-05,3.9217]
[1780183656060,43.24,73775.19,0.0,0.97653,2e-05,3.92099]
[1780183662670,43.24,73775.66,0.0,0.97655,2e-05,3.91818]
[1780183667781,43.23,73776.18,0.0,0.97656,2e-05,3.91597]
[1780183667973,43.23,73776.18,0.0,0.97656,2e-05,3.91597]
[1780183668203,43.23,73776.18,0.0,0.97656,2e-05,3.91597]
[1780183668222,43.23,73776.18,0.0,0.97656,2e-05,3.91597]
[1780183668321,43.23,73776.07,0.0,0.97656,2e-05,3.91601]
[1780183677775,43.23,73776.11,0.0,0.97658,2e-05,3.91366]
[1780183682810,43.22,73775.61,0.0,0.97658,2e-05,3.91379]
[1780183687845,43.22,73775.5,0.0,0.97659,2e-05,3.91294]
[1780183693887,43.22,73775.78,0.0,0.9766,2e-05,3.91091]
[1780183697915,43.21,73771.73,0.0,0.97653,2e-05,3.92011]
[1780183700735,43.21,73768.62,0.0,0.97648,2e-05,3.9274]
[1780183700974,43.21,73768.62,0.0,0.97648,2e-05,3.9274]
[1780183701226,43.21,73768.62,0.0,0.97648,2e-05,3.9274]
[1780183701263,43.21,73768.69,0.0,0.97648,2e-05,3.92697]
[1780183707986,43.21,73768.81,0.0,0.9765,2e-05,3.92496]
[1780183712293,43.21,73768.68,0.0,0.9765,2e-05,3.92481]
[1780183712394,43.2,73768.63,0.0,0.97651,2e-05,3.92248]
[1780183712473,43.2,73768.63,0.0,0.97651,2e-05,3.92248]
[1780183712906,43.2,73768.63,0.0,0.97651,2e-05,3.92248]
[1780183712973,43.2,73768.63,0.0,0.97651,2e-05,3.92248]
[1780183713022,43.2,73768.85,0.0,0.97652,2e-05,3.92169]
[1780183719064,43.2,73768.86,0.0,0.97653,2e-05,3.92028]
[1780183726113,43.2,73768.86,0.0,0.97654,2e-05,3.91868]
[1780183731148,43.19,73768.76,0.0,0.97654,2e-05,3.91781]
[1780183737190,43.19,73772.97,0.0,0.97663,2e-05,3.90599]
[1780183738197,43.19,73776.22,0.0,0.97669,2e-05,3.8977]
[1780183740559,43.19,73775.86,0.0,0.97669,2e-05,3.89822]
[1780183740722,43.19,73775.86,0.0,0.97669,2e-05,3.89822]
[1780183741235,43.19,73775.86,0.0,0.97669,2e-05,3.89822]
[1780183741474,43.19,73775.86,0.0,0.97669,2e-05,3.89822]
[1780183741324,43.19,73776.18,0.0,0.97669,2e-05,3.89724]
[1780183747259,43.18,73776.28,0.0,0.9767,2e-05,3.89588]
[1780183749517,43.18,73776.29,0.0,0.97671,2e-05,3.89548]
[1780183749722,43.18,73776.29,0.0,0.97671,2e-05,3.89548]
[1780183750207,43.18,73776.29,0.0,0.97671,2e-05,3.89548]
[1780183750223,43.18,73776.29,0.0,0.97671,2e-05,3.89548]
[1780183750281,43.18,73776.22,0.0,0.97671,2e-05,3.89547]
[1780183753302,43.18,73770.49,0.0,0.97661,2e-05,3.90916]
[1780183754023,43.18,73770.49,0.0,0.97661,2e-05,3.90916]
[1780183754223,43.18,73770.49,0.0,0.97661,2e-05,3.90916]
[1780183754475,43.18,73770.49,0.0,0.97661,2e-05,3.90916]
[1780183754309,43.18,73769.55,0.0,0.97659,2e-05,3.91129]
[1780183754722,43.18,73769.55,0.0,0.97659,2e-05,3.91129]
[1780183761358,43.18,73768.38,0.0,0.97658,2e-05,3.91266]
[1780183766395,43.17,73767.58,0.0,0.97658,2e-05,3.91352]
[1780183772437,43.17,73766.8,0.0,0.97658,2e-05,3.91213]
[1780183775782,43.17,73765.42,0.0,0.97656,2e-05,3.91511]
[1780183775979,43.17,73765.42,0.0,0.97656,2e-05,3.91511]
[1780183776465,43.17,73765.45,0.0,0.97656,2e-05,3.91456]
[1780183776726,43.17,73765.45,0.0,0.97656,2e-05,3.91456]
[1780183783515,43.16,73764.5,0.0,0.97656,2e-05,3.91529]
[1780183785426,43.16,73766.63,0.0,0.9766,2e-05,3.90974]
[1780183785475,43.16,73766.63,0.0,0.9766,2e-05,3.90974]
[1780183785529,43.16,73768.55,0.0,0.97664,2e-05,3.90472]
[1780183786359,43.16,73768.55,0.0,0.97664,2e-05,3.90472]
[1780183786471,43.16,73768.55,0.0,0.97664,2e-05,3.90472]
[1780183791606,43.16,73747.22,0.0,0.97626,2e-05,3.95683]
[1780183792583,43.15,73743.94,0.0,0.9762,2e-05,3.96479]
[1780183793590,43.15,73739.78,0.0,0.97612,2e-05,3.97496]
[1780183794597,43.15,73745.74,0.0,0.97624,2e-05,3.95959]
[1780183796302,43.15,73745.74,0.0,0.97624,2e-05,3.95959]
[1780183796396,43.15,73745.74,0.0,0.97624,2e-05,3.95959]
[1780183796404,43.15,73748.5,0.0,0.97629,2e-05,3.95203]
[1780183796611,43.15,73751.14,0.0,0.97634,2e-05,3.94539]
[1780183797618,43.15,73754.3,0.0,0.9764,2e-05,3.93717]
[1780183801938,43.15,73754.63,0.0,0.97641,2e-05,3.9355]
[1780183801970,43.15,73754.63,0.0,0.97641,2e-05,3.9355]
[1780183803660,43.15,73751.32,0.0,0.97636,2e-05,3.94296]
[1780183808695,43.14,73749.42,0.0,0.97633,2e-05,3.94627]
[1780183809743,43.14,73749.42,0.0,0.97633,2e-05,3.94627]
[1780183809969,43.14,73749.42,0.0,0.97633,2e-05,3.94627]
[1780183810005,43.14,73749.42,0.0,0.97633,2e-05,3.94627]
[1780183810221,43.14,73749.42,0.0,0.97633,2e-05,3.94627]
[1780183810322,43.14,73744.53,0.0,0.97625,2e-05,3.95797]
[1780183814417,43.14,73742.18,0.0,0.97621,2e-05,3.96325]
[1780183814470,43.14,73742.18,0.0,0.97621,2e-05,3.96325]
[1780183814445,43.14,73740.1,0.0,0.97617,2e-05,3.96784]
[1780183814737,43.14,73737.62,0.0,0.97613,2e-05,3.9741]
[1780183815706,43.14,73737.62,0.0,0.97613,2e-05,3.9741]
[1780183815720,43.14,73737.62,0.0,0.97613,2e-05,3.9741]
[1780183816751,43.13,73733.5,0.0,0.97606,2e-05,3.98383]
[1780183818765,43.13,73730.74,0.0,0.97601,2e-05,3.9901]
[1780183823800,43.13,73732.79,0.0,0.97606,2e-05,3.98303]
[1780183825447,43.13,73732.79,0.0,0.97606,2e-05,3.98303]
[1780183825474,43.13,73732.79,0.0,0.97606,2e-05,3.98303]
[1780183825548,43.12,73739.64,0.0,0.97619,2e-05,3.96498]
[1780183826280,43.12,73739.64,0.0,0.97619,2e-05,3.96498]
[1780183826471,43.12,73739.64,0.0,0.97619,2e-05,3.96498]
[1780183831856,43.12,73741.62,0.0,0.97626,2e-05,3.95575]
[1780183837898,43.11,73741.37,0.0,0.97627,2e-05,3.95451]
[1780183842570,43.11,73742.35,0.0,0.97629,2e-05,3.95141]
[1780183842577,43.11,73748.0,0.0,0.9764,2e-05,3.9366]
[1780183842721,43.11,73748.0,0.0,0.9764,2e-05,3.9366]
[1780183843156,43.11,73748.0,0.0,0.9764,2e-05,3.9366]
[1780183843221,43.11,73748.0,0.0,0.9764,2e-05,3.9366]
[1780183843257,43.11,73747.93,0.0,0.9764,2e-05,3.93649]
[1780183849984,43.1,73748.76,0.0,0.97643,2e-05,3.93253]
[1780183854347,43.1,73748.76,0.0,0.97643,2e-05,3.93253]
[1780183854469,43.1,73748.76,0.0,0.97643,2e-05,3.93253]
[1780183854570,43.1,73748.37,0.0,0.97643,2e-05,3.93247]
[1780183855022,43.1,73748.37,0.0,0.97643,2e-05,3.93247]
[1780183855221,43.1,73748.37,0.0,0.97643,2e-05,3.93247]
[1780183861060,43.1,73749.77,0.0,0.97646,2e-05,3.92722]
[1780183867106,43.09,73749.57,0.0,0.97647,2e-05,3.92628]
[1780183874011,43.09,73749.82,0.0,0.97648,2e-05,3.92471]
[1780183874841,43.09,73749.82,0.0,0.97649,2e-05,3.92401]
[1780183874970,43.09,73749.82,0.0,0.97649,2e-05,3.92401]
[1780183875162,43.09,73743.45,0.0,0.97637,2e-05,3.93976]
[1780183876061,43.09,73743.45,0.0,0.97637,2e-05,3.93976]
[1780183876169,43.09,73735.93,0.0,0.97624,2e-05,3.95844]
[1780183876766,43.09,73735.93,0.0,0.97624,2e-05,3.95844]
[1780183876971,43.09,73735.93,0.0,0.97624,2e-05,3.95844]
[1780183877222,43.09,73735.93,0.0,0.97624,2e-05,3.95844]
[1780183877322,43.08,73735.08,0.0,0.97622,2e-05,3.96029]
[1780183880197,43.08,73732.8,0.0,0.97619,2e-05,3.96515]
[1780183886075,43.08,73732.17,0.0,0.97618,2e-05,3.96582]
[1780183891274,43.07,73732.53,0.0,0.97622,2e-05,3.96044]
[1780183892689,43.07,73732.53,0.0,0.97622,2e-05,3.96044]
[1780183892721,43.07,73732.53,0.0,0.97622,2e-05,3.96044]
[1780183897481,43.07,73732.55,0.0,0.97623,2e-05,3.95887]
[1780183897582,43.07,73732.25,0.0,0.97623,2e-05,3.95932]
[1780183898670,43.07,73731.12,0.0,0.97621,2e-05,3.96186]
[1780183898723,43.07,73731.12,0.0,0.97621,2e-05,3.96186]
[1780183904364,43.06,73731.58,0.0,0.97623,2e-05,3.95884]
[1780183914436,43.05,73731.58,0.0,0.97625,2e-05,3.9558]
[1780183915555,43.05,73731.58,0.0,0.97625,2e-05,3.9558]
[1780183915722,43.05,73731.58,0.0,0.97625,2e-05,3.95549]
[1780183920846,43.05,73732.54,0.0,0.97628,2e-05,3.95158]
[1780183920971,43.05,73732.54,0.0,0.97628,2e-05,3.95158]
[1780183921487,43.05,73733.18,0.0,0.9763,2e-05,3.94968]
[1780183927529,43.04,73732.67,0.0,0.9763,2e-05,3.94922]
[1780183932043,43.04,73729.41,0.0,0.97625,2e-05,3.95628]
[1780183932221,43.04,73729.41,0.0,0.97625,2e-05,3.95628]
[1780183935585,43.03,73723.45,0.0,0.97615,2e-05,3.97013]
[1780183935984,43.03,73723.45,0.0,0.97615,2e-05,3.97013]
[1780183939363,43.03,73721.79,0.0,0.97612,2e-05,3.97334]
[1780183939481,43.03,73721.79,0.0,0.97612,2e-05,3.97334]
[1780183939613,43.03,73721.81,0.0,0.97612,2e-05,3.97296]
[1780183944648,43.03,73722.23,0.0,0.97614,2e-05,3.97026]
[1780183949683,43.02,73723.27,0.0,0.97618,2e-05,3.96603]
[1780183954718,43.02,73722.95,0.0,0.97619,2e-05,3.9633]
[1780183960760,43.01,73723.35,0.0,0.97621,2e-05,3.96046]
[1780183965795,43.01,73724.51,0.0,0.97624,2e-05,3.95602]
[1780183970832,43.0,73727.71,0.0,0.97631,2e-05,3.94653]
[1780183975867,43.0,73727.67,0.0,0.97632,2e-05,3.94525]
[1780183980902,43.0,73727.0,0.0,0.97632,2e-05,3.94558]
[1780183985937,42.99,73723.66,0.0,0.97627,2e-05,3.95263]
[1780183991117,42.99,73723.19,0.0,0.97627,2e-05,3.95297]
[1780183991222,42.99,73723.19,0.0,0.97627,2e-05,3.95297]
[1780183991323,42.99,73723.19,0.0,0.97627,2e-05,3.95211]
[1780183997015,42.98,73719.71,0.0,0.97622,2e-05,3.95949]
[1780184002050,42.98,73718.4,0.0,0.9762,2e-05,3.96133]
[1780184003062,42.98,73714.41,0.0,0.97613,2e-05,3.97115]
[1780184009104,42.97,73714.53,0.0,0.97615,2e-05,3.96864]
[1780184014139,42.97,73716.42,0.0,0.97621,2e-05,3.96036]
[1780184019174,42.96,73716.5,0.0,0.97622,2e-05,3.9587]
[1780184024209,42.96,73716.81,0.0,0.97623,2e-05,3.95649]
[1780184031268,42.95,73716.44,0.0,0.97624,2e-05,3.95546]
[1780184036303,42.95,73718.28,0.0,0.97629,2e-05,3.94944]
[1780184042345,42.95,73718.6,0.0,0.9763,2e-05,3.94706]
[1780184048387,42.94,73718.6,0.0,0.97631,2e-05,3.94551]
[1780184053422,42.94,73718.86,0.0,0.97633,2e-05,3.94359]
[1780184060471,42.93,73718.57,0.0,0.97633,2e-05,3.94256]
[1780184067520,42.93,73718.8,0.0,0.97635,2e-05,3.94025]
[1780184072555,42.92,73718.48,0.0,0.97637,2e-05,3.93786]
[1780184082625,42.92,73718.48,0.0,0.97638,2e-05,3.93547]
[1780184087660,42.91,73719.17,0.0,0.9764,2e-05,3.93256]
[1780184092697,42.91,73718.1,0.0,0.97639,2e-05,3.93411]
[1780184099745,42.91,73717.73,0.0,0.9764,2e-05,3.93341]
[1780184101759,42.91,73712.02,0.0,0.9763,2e-05,3.94735]
[1780184102766,42.9,73706.31,0.0,0.97619,2e-05,3.96155]
[1780184109815,42.9,73705.45,0.0,0.97619,2e-05,3.96173]
[1780184114851,42.9,73704.69,0.0,0.97619,2e-05,3.96225]
[1780184119886,42.89,73704.95,0.0,0.9762,2e-05,3.9602]
[1780184127625,42.89,73704.95,0.0,0.9762,2e-05,3.95965]
[1780184135998,42.88,73704.93,0.0,0.97624,2e-05,3.95387]
[1780184147075,42.87,73704.88,0.0,0.97626,2e-05,3.95107]
[1780184158152,42.86,73704.89,0.0,0.97628,2e-05,3.94818]
[1780184166208,42.86,73705.75,0.0,0.97631,2e-05,3.94395]
[1780184171243,42.85,73704.3,0.0,0.9763,2e-05,3.94637]
[1780184177285,42.85,73698.24,0.0,0.9762,2e-05,3.96021]
[1780184179299,42.85,73693.25,0.0,0.97611,2e-05,3.97207]
[1780184184334,42.84,73692.92,0.0,0.97611,2e-05,3.9714]
[1780184189369,42.84,73693.05,0.0,0.97613,2e-05,3.96955]
[1780184194417,42.83,73700.35,0.0,0.97628,2e-05,3.94781]
[1780184195424,42.83,73707.76,0.0,0.97642,2e-05,3.9285]
[1780184196431,42.83,73712.27,0.0,0.97651,2e-05,3.91689]
[1780184203480,42.83,73712.93,0.0,0.97653,2e-05,3.91378]
[1780184209522,42.82,73713.15,0.0,0.97654,2e-05,3.91206]
[1780184214557,42.82,73713.55,0.0,0.97656,2e-05,3.91011]
[1780184218585,42.82,73708.99,0.0,0.97648,2e-05,3.92085]
[1780184223620,42.82,73707.71,0.0,0.97646,2e-05,3.92308]
[1780184228655,42.81,73704.22,0.0,0.9764,2e-05,3.93089]
[1780184233690,42.81,73703.12,0.0,0.97639,2e-05,3.9326]
[1780184238727,42.81,73703.3,0.0,0.9764,2e-05,3.93107]
[1780184243788,42.81,73704.32,0.0,0.97643,2e-05,3.92743]
[1780184250135,42.8,73704.3,0.0,0.97643,2e-05,3.92706]
[1780184255872,42.8,73703.66,0.0,0.97645,2e-05,3.92464]
[1780184258894,42.8,73699.44,0.0,0.97637,2e-05,3.93469]
[1780184263929,42.79,73698.47,0.0,0.97636,2e-05,3.93603]
[1780184272992,42.79,73695.16,0.0,0.97632,2e-05,3.94229]
[1780184282058,42.78,73695.63,0.0,0.97634,2e-05,3.93892]
[1780184284957,42.78,73695.63,0.0,0.97634,2e-05,3.93892]
[1780184287469,42.78,73695.7,0.0,0.97635,2e-05,3.93776]
[1780184294142,42.77,73695.65,0.0,0.97636,2e-05,3.93596]
[1780184302395,42.77,73695.73,0.0,0.97637,2e-05,3.93505]
[1780184302471,42.77,73695.73,0.0,0.97637,2e-05,3.93505]
[1780184303048,42.77,73695.73,0.0,0.97637,2e-05,3.93505]
[1780184302496,42.77,73695.66,0.0,0.97638,2e-05,3.93385]
[1780184303221,42.77,73695.66,0.0,0.97638,2e-05,3.93385]
[1780184309248,42.76,73695.74,0.0,0.97639,2e-05,3.93231]
[1780184314282,42.76,73695.59,0.0,0.9764,2e-05,3.92962]
[1780184316829,42.76,73695.7,0.0,0.97641,2e-05,3.92912]
[1780184316971,42.76,73695.7,0.0,0.97641,2e-05,3.92912]
[1780184317071,42.76,73695.7,0.0,0.97641,2e-05,3.9287]
[1780184322340,42.76,73695.3,0.0,0.97641,2e-05,3.92863]
[1780184326014,42.75,73695.15,0.0,0.97641,2e-05,3.92857]
[1780184326065,42.75,73695.18,0.0,0.97642,2e-05,3.92806]
[1780184326230,42.75,73695.18,0.0,0.97642,2e-05,3.92806]
[1780184331404,42.75,73694.54,0.0,0.97641,2e-05,3.92857]
[1780184336268,42.75,73694.41,0.0,0.97642,2e-05,3.92776]
[1780184336473,42.75,73694.41,0.0,0.97642,2e-05,3.92776]
[1780184336494,42.75,73694.41,0.0,0.97642,2e-05,3.92776]
[1780184336720,42.75,73694.41,0.0,0.97642,2e-05,3.92776]
[1780184336821,42.75,73695.0,0.0,0.97643,2e-05,3.92604]
[1780184341473,42.74,73699.08,0.0,0.97651,2e-05,3.91463]
[1780184342892,42.74,73699.08,0.0,0.97651,2e-05,3.91463]
[1780184342975,42.74,73699.08,0.0,0.97651,2e-05,3.91463]
[1780184343072,42.74,73698.83,0.0,0.97651,2e-05,3.91506]
[1780184343195,42.74,73698.83,0.0,0.97651,2e-05,3.91506]
[1780184343223,42.74,73698.83,0.0,0.97651,2e-05,3.91506]
[1780184352551,42.74,73694.9,0.0,0.97645,2e-05,3.92291]
[1780184353946,42.74,73694.9,0.0,0.97645,2e-05,3.92291]
[1780184353973,42.74,73694.9,0.0,0.97645,2e-05,3.92291]
[1780184354489,42.74,73694.64,0.0,0.97645,2e-05,3.92335]
[1780184354721,42.74,73694.64,0.0,0.97645,2e-05,3.92335]
[1780184354821,42.74,73695.73,0.0,0.97647,2e-05,3.92037]
[1780184360997,42.73,73693.33,0.0,0.97643,2e-05,3.92534]
[1780184361222,42.73,73693.18,0.0,0.97643,2e-05,3.92549]
[1780184366653,42.73,73693.68,0.0,0.97645,2e-05,3.92289]
[1780184370154,42.73,73694.89,0.0,0.97648,2e-05,3.91917]
[1780184370231,42.73,73694.89,0.0,0.97648,2e-05,3.91917]
[1780184370458,42.73,73694.89,0.0,0.97648,2e-05,3.91917]
[1780184370471,42.73,73694.89,0.0,0.97648,2e-05,3.91917]
[1780184370681,42.73,73694.94,0.0,0.97648,2e-05,3.91883]
[1780184375826,42.72,73695.0,0.0,0.9765,2e-05,3.91606]
[1780184381758,42.72,73694.95,0.0,0.97651,2e-05,3.91452]
[1780184383542,42.72,73694.9,0.0,0.97651,2e-05,3.91444]
[1780184383552,42.72,73694.9,0.0,0.97651,2e-05,3.91444]
[1780184383722,42.72,73694.9,0.0,0.97651,2e-05,3.91444]
[1780184383772,42.72,73694.81,0.0,0.97651,2e-05,3.91446]
[1780184385786,42.72,73689.11,0.0,0.97641,2e-05,3.92847]
[1780184388251,42.72,73687.07,0.0,0.97637,2e-05,3.93317]
[1780184388472,42.72,73687.07,0.0,0.97637,2e-05,3.93317]
[1780184388565,42.72,73687.07,0.0,0.97637,2e-05,3.93317]
[1780184388723,42.72,73687.07,0.0,0.97637,2e-05,3.93317]
[1780184388807,42.71,73686.9,0.0,0.97637,2e-05,3.93336]
[1780184393841,42.71,73688.01,0.0,0.9764,2e-05,3.92937]
[1780184396092,42.71,73688.01,0.0,0.9764,2e-05,3.92937]
[1780184396222,42.71,73687.97,0.0,0.9764,2e-05,3.92901]
[1780184397870,42.71,73695.18,0.0,0.97654,2e-05,3.91032]
[1780184400177,42.71,73697.82,0.0,0.97659,2e-05,3.90327]
[1780184401847,42.71,73699.25,0.0,0.97662,2e-05,3.89948]
[1780184401982,42.71,73699.25,0.0,0.97662,2e-05,3.89948]
[1780184402058,42.71,73699.25,0.0,0.97662,2e-05,3.89948]
[1780184402056,42.71,73700.87,0.0,0.97665,2e-05,3.89522]
[1780184402227,42.71,73700.87,0.0,0.97665,2e-05,3.89522]
[1780184408947,42.7,73701.12,0.0,0.97666,2e-05,3.89346]
[1780184413982,42.7,73699.44,0.0,0.97664,2e-05,3.89693]
[1780184416488,42.7,73700.28,0.0,0.97665,2e-05,3.8945]
[1780184416537,42.7,73700.28,0.0,0.97665,2e-05,3.8945]
[1780184416726,42.7,73700.28,0.0,0.97665,2e-05,3.8945]
[1780184417003,42.7,73700.83,0.0,0.97666,2e-05,3.89296]
[1780184422039,42.7,73700.6,0.0,0.97667,2e-05,3.8928]
[1780184429088,42.69,73700.88,0.0,0.97668,2e-05,3.89108]
[1780184429993,42.69,73700.88,0.0,0.97668,2e-05,3.89108]
[1780184430085,42.69,73700.88,0.0,0.97668,2e-05,3.89108]
[1780184430074,42.69,73700.88,0.0,0.97668,2e-05,3.89094]
[1780184430222,42.69,73700.88,0.0,0.97668,2e-05,3.89094]
[1780184436138,42.69,73700.68,0.0,0.97669,2e-05,3.88865]
[1780184441172,42.69,73700.62,0.0,0.9767,2e-05,3.88812]
[1780184443471,42.69,73700.56,0.0,0.9767,2e-05,3.88801]
[1780184443728,42.69,73700.56,0.0,0.9767,2e-05,3.88801]
[1780184449229,42.69,73700.53,0.0,0.9767,2e-05,3.88731]
[1780184450760,42.69,73700.53,0.0,0.9767,2e-05,3.88731]
[1780184450973,42.69,73700.53,0.0,0.9767,2e-05,3.88731]
[1780184451072,42.69,73700.53,0.0,0.9767,2e-05,3.88705]
[1780184456278,42.68,73700.34,0.0,0.9767,2e-05,3.8869]
[1780184466348,42.68,73700.23,0.0,0.97671,2e-05,3.88594]
[1780184471383,42.68,73701.81,0.0,0.97674,2e-05,3.88136]
[1780184473609,42.68,73701.77,0.0,0.97674,2e-05,3.88134]
[1780184473725,42.68,73701.77,0.0,0.97674,2e-05,3.88134]
[1780184480410,42.68,73702.54,0.0,0.97676,2e-05,3.87875]
[1780184480481,42.68,73702.54,0.0,0.97676,2e-05,3.87875]
[1780184488502,42.67,73702.46,0.0,0.97677,2e-05,3.87795]
[1780184493537,42.67,73702.47,0.0,0.97678,2e-05,3.87549]
[1780184498571,42.67,73711.96,0.0,0.97696,2e-05,3.85128]
[1780184499579,42.67,73714.44,0.0,0.97701,2e-05,3.84496]
[1780184501139,42.67,73714.44,0.0,0.97701,2e-05,3.84496]
[1780184501199,42.67,73714.44,0.0,0.97701,2e-05,3.84496]
[1780184501225,42.67,73714.44,0.0,0.97701,2e-05,3.84496]
[1780184501185,42.67,73714.91,0.0,0.97701,2e-05,3.84376]
[1780184501593,42.67,73715.03,0.0,0.97702,2e-05,3.84342]
[1780184506628,42.67,73715.68,0.0,0.97703,2e-05,3.84165]
[1780184511663,42.67,73715.82,0.0,0.97703,2e-05,3.84115]
[1780184513694,42.67,73715.77,0.0,0.97703,2e-05,3.84125]
[1780184513721,42.67,73715.77,0.0,0.97703,2e-05,3.84125]
[1780184515126,42.67,73716.99,0.0,0.97705,2e-05,3.83818]
[1780184515223,42.67,73716.99,0.0,0.97705,2e-05,3.83818]
[1780184515180,42.67,73717.09,0.0,0.97706,2e-05,3.8379]
[1780184515691,42.67,73717.18,0.0,0.97706,2e-05,3.83765]
[1780184522740,42.67,73717.23,0.0,0.97706,2e-05,3.83735]
[1780184527476,42.67,73715.1,0.0,0.97702,2e-05,3.84251]
[1780184532810,42.67,73710.36,0.0,0.97694,2e-05,3.854]
[1780184541873,42.67,73710.41,0.0,0.97694,2e-05,3.8533]
[1780184545019,42.67,73710.5,0.0,0.97695,2e-05,3.85302]
[1780184545220,42.67,73710.5,0.0,0.97695,2e-05,3.85302]
[1780184547990,42.67,73708.96,0.0,0.97692,2e-05,3.85661]
[1780184548224,42.67,73708.96,0.0,0.97692,2e-05,3.85661]
[1780184548018,42.67,73709.0,0.0,0.97692,2e-05,3.85644]
[1780184548323,42.67,73709.0,0.0,0.97692,2e-05,3.85644]
[1780184553957,42.66,73707.71,0.0,0.97691,2e-05,3.8573]
[1780184559999,42.66,73707.79,0.0,0.97692,2e-05,3.85668]
[1780184561473,42.66,73707.93,0.0,0.97692,2e-05,3.85627]
[1780184568139,42.66,73708.66,0.0,0.97694,2e-05,3.85412]
[1780184568220,42.66,73708.66,0.0,0.97694,2e-05,3.85412]
[1780184568240,42.66,73708.66,0.0,0.97694,2e-05,3.85399]
[1780184572268,42.66,73709.16,0.0,0.97695,2e-05,3.85256]
[1780184572473,42.66,73709.52,0.0,0.97695,2e-05,3.8516]
[1780184573479,42.66,73709.05,0.0,0.97695,2e-05,3.85271]
[1780184574097,42.66,73709.09,0.0,0.97695,2e-05,3.85255]
[1780184579132,42.66,73708.73,0.0,0.97694,2e-05,3.85316]
[1780184593232,42.66,73708.68,0.0,0.97695,2e-05,3.85245]
[1780184598267,42.66,73708.6,0.0,0.97695,2e-05,3.85236]
[1780184606323,42.66,73708.56,0.0,0.97695,2e-05,3.85199]
[1780184613372,42.65,73708.59,0.0,0.97697,2e-05,3.84952]
[1780184619414,42.65,73708.78,0.0,0.97697,2e-05,3.84865]
[1780184620609,42.65,73708.78,0.0,0.97697,2e-05,3.84865]
[1780184620725,42.65,73708.78,0.0,0.97697,2e-05,3.84865]
[1780184620757,42.65,73708.78,0.0,0.97697,2e-05,3.84865]
[1780184620972,42.65,73708.78,0.0,0.97697,2e-05,3.84865]
[1780184621067,42.65,73709.07,0.0,0.97698,2e-05,3.84779]
[1780184631498,42.65,73709.15,0.0,0.97698,2e-05,3.84691]
[1780184636533,42.65,73708.86,0.0,0.97698,2e-05,3.84729]
[1780184641567,42.65,73707.16,0.0,0.97695,2e-05,3.85114]
[1780184646603,42.65,73707.38,0.0,0.97696,2e-05,3.85018]
[1780184648175,42.65,73707.38,0.0,0.97696,2e-05,3.85018]
[1780184648225,42.65,73707.38,0.0,0.97696,2e-05,3.85018]
[1780184648272,42.65,73707.38,0.0,0.97696,2e-05,3.85018]
[1780184648323,42.65,73707.41,0.0,0.97696,2e-05,3.84994]
[1780184648473,42.65,73707.41,0.0,0.97696,2e-05,3.84994]
[1780184654659,42.65,73707.37,0.0,0.97696,2e-05,3.84955]
[1780184660701,42.64,73707.34,0.0,0.97697,2e-05,3.84912]
[1780184672785,42.64,73707.26,0.0,0.97698,2e-05,3.84632]
[1780184677820,42.64,73707.17,0.0,0.97699,2e-05,3.84617]
[1780184682855,42.64,73707.06,0.0,0.97699,2e-05,3.84607]
[1780184687892,42.64,73706.68,0.0,0.97698,2e-05,3.84664]
[1780184689341,42.64,73706.68,0.0,0.97698,2e-05,3.84664]
[1780184689443,42.64,73705.2,0.0,0.97696,2e-05,3.85026]
[1780184689477,42.64,73705.2,0.0,0.97696,2e-05,3.85026]
[1780184689742,42.64,73705.2,0.0,0.97696,2e-05,3.85026]
[1780184689974,42.64,73705.2,0.0,0.97696,2e-05,3.85026]
[1780184690077,42.64,73705.2,0.0,0.97696,2e-05,3.85018]
[1780184690913,42.64,73700.03,0.0,0.97686,2e-05,3.86304]
[1780184695948,42.64,73698.68,0.0,0.97684,2e-05,3.86589]
[1780184696513,42.64,73698.68,0.0,0.97684,2e-05,3.86589]
[1780184696667,42.64,73698.68,0.0,0.97684,2e-05,3.86589]
[1780184696955,42.64,73697.09,0.0,0.97681,2e-05,3.86978]
[1780184698969,42.63,73687.42,0.0,0.97664,2e-05,3.89388]
[1780184699976,42.63,73697.41,0.0,0.97682,2e-05,3.86858]
[1780184700983,42.63,73705.84,0.0,0.97698,2e-05,3.84736]
[1780184701990,42.63,73709.72,0.0,0.97705,2e-05,3.8376]
[1780184704006,42.63,73706.41,0.0,0.97699,2e-05,3.84576]
[1780184704489,42.63,73706.41,0.0,0.97699,2e-05,3.84576]
[1780184704726,42.63,73706.41,0.0,0.97699,2e-05,3.84576]
[1780184707489,42.63,73706.68,0.0,0.97699,2e-05,3.84496]
[1780184708036,42.63,73706.79,0.0,0.977,2e-05,3.84456]
[1780184711399,42.63,73705.53,0.0,0.97697,2e-05,3.84759]
[1780184711425,42.63,73706.29,0.0,0.97699,2e-05,3.84563]
[1780184717098,42.63,73707.69,0.0,0.97702,2e-05,3.8418]
[1780184722134,42.63,73711.52,0.0,0.97709,2e-05,3.832]
[1780184725169,42.63,73711.87,0.0,0.97709,2e-05,3.83106]
[1780184725223,42.63,73711.87,0.0,0.97709,2e-05,3.83106]
[1780184725271,42.63,73713.99,0.0,0.97713,2e-05,3.82576]
[1780184725774,42.63,73713.99,0.0,0.97713,2e-05,3.82576]
[1780184725975,42.63,73713.99,0.0,0.97713,2e-05,3.82576]
[1780184731198,42.63,73714.01,0.0,0.97715,2e-05,3.82365]
[1780184733662,42.63,73713.85,0.0,0.97714,2e-05,3.82402]
[1780184733732,42.63,73713.85,0.0,0.97714,2e-05,3.82402]
[1780184734053,42.63,73713.85,0.0,0.97714,2e-05,3.82402]
[1780184734224,42.63,73713.85,0.0,0.97714,2e-05,3.82402]
[1780184734324,42.63,73713.76,0.0,0.97714,2e-05,3.82423]
[1780184736233,42.63,73718.33,0.0,0.97722,2e-05,3.81284]
[1780184737698,42.63,73720.81,0.0,0.97727,2e-05,3.80669]
[1780184737724,42.63,73720.81,0.0,0.97727,2e-05,3.80669]
[1780184740082,42.63,73720.64,0.0,0.97726,2e-05,3.80714]
[1780184740225,42.63,73720.64,0.0,0.97726,2e-05,3.80714]
[1780184740260,42.63,73718.8,0.0,0.97723,2e-05,3.81173]
[1780184745296,42.63,73717.38,0.0,0.97721,2e-05,3.81528]
[1780184751565,42.63,73717.57,0.0,0.97721,2e-05,3.81481]
[1780184751728,42.63,73717.57,0.0,0.97721,2e-05,3.81481]
[1780184758394,42.63,73717.79,0.0,0.97721,2e-05,3.81424]
[1780184763429,42.63,73714.46,0.0,0.97715,2e-05,3.82245]
[1780184764202,42.63,73714.46,0.0,0.97715,2e-05,3.82245]
[1780184764220,42.63,73714.46,0.0,0.97715,2e-05,3.82245]
[1780184764437,42.63,73714.76,0.0,0.97716,2e-05,3.82168]
[1780184764811,42.63,73714.76,0.0,0.97716,2e-05,3.82168]
[1780184764975,42.63,73714.76,0.0,0.97716,2e-05,3.82168]
[1780184770479,42.63,73715.21,0.0,0.97717,2e-05,3.82043]
[1780184771122,42.63,73715.21,0.0,0.97717,2e-05,3.82043]
[1780184771224,42.63,73715.21,0.0,0.97717,2e-05,3.82043]
[1780184771485,42.63,73715.83,0.0,0.97718,2e-05,3.81887]
[1780184771878,42.63,73715.83,0.0,0.97718,2e-05,3.81887]
[1780184771973,42.63,73715.83,0.0,0.97718,2e-05,3.81887]
[1780184777391,42.63,73715.45,0.0,0.97717,2e-05,3.81973]
[1780184777476,42.63,73715.45,0.0,0.97717,2e-05,3.81973]
[1780184777527,42.63,73714.95,0.0,0.97716,2e-05,3.82096]
[1780184777639,42.63,73714.95,0.0,0.97716,2e-05,3.82096]
[1780184777724,42.63,73714.95,0.0,0.97716,2e-05,3.82096]
[1780184784577,42.63,73715.17,0.0,0.97717,2e-05,3.82031]
[1780184790034,42.63,73715.03,0.0,0.97717,2e-05,3.8206]
[1780184790221,42.63,73715.03,0.0,0.97717,2e-05,3.8206]
[1780184790263,42.63,73714.92,0.0,0.97717,2e-05,3.82085]
[1780184790913,42.63,73714.92,0.0,0.97717,2e-05,3.82085]
[1780184790972,42.63,73714.92,0.0,0.97717,2e-05,3.82085]
[1780184796660,42.63,73715.77,0.0,0.97719,2e-05,3.81673]
[1780184801696,42.63,73716.16,0.0,0.9772,2e-05,3.8157]
[1780184806731,42.63,73717.83,0.0,0.97723,2e-05,3.8115]
[1780184807576,42.63,73717.83,0.0,0.97723,2e-05,3.8115]
[1780184807724,42.63,73717.83,0.0,0.97723,2e-05,3.8115]
[1780184808120,42.63,73717.83,0.0,0.97723,2e-05,3.8115]
[1780184808223,42.63,73717.83,0.0,0.97723,2e-05,3.8115]
[1780184808281,42.63,73719.06,0.0,0.97725,2e-05,3.80844]
[1780184813781,42.63,73720.04,0.0,0.97727,2e-05,3.80602]
[1780184816974,42.63,73720.04,0.0,0.97727,2e-05,3.80602]
[1780184817223,42.63,73720.04,0.0,0.97727,2e-05,3.80602]
[1780184817231,42.63,73720.08,0.0,0.97727,2e-05,3.80593]
[1780184817639,42.63,73720.08,0.0,0.97727,2e-05,3.80593]
[1780184817722,42.63,73720.08,0.0,0.97727,2e-05,3.80593]
[1780184822821,42.63,73721.87,0.0,0.9773,2e-05,3.80152]
[1780184822974,42.63,73721.87,0.0,0.9773,2e-05,3.80152]
[1780184823057,42.63,73721.87,0.0,0.9773,2e-05,3.80152]
[1780184823224,42.63,73721.87,0.0,0.9773,2e-05,3.80152]
[1780184823252,42.63,73722.59,0.0,0.97731,2e-05,3.79977]
[1780184830900,42.63,73722.43,0.0,0.97731,2e-05,3.80027]
[1780184835641,42.63,73722.57,0.0,0.97731,2e-05,3.79998]
[1780184835721,42.63,73722.57,0.0,0.97731,2e-05,3.79998]
[1780184836479,42.63,73722.57,0.0,0.97731,2e-05,3.79998]
[1780184836507,42.63,73722.58,0.0,0.97731,2e-05,3.79999]
[1780184836725,42.63,73722.58,0.0,0.97731,2e-05,3.79999]
[1780184840583,42.63,73723.32,0.0,0.97733,2e-05,3.7982]
[1780184840721,42.63,73723.28,0.0,0.97733,2e-05,3.7983]
[1780184840970,42.63,73723.76,0.0,0.97733,2e-05,3.79714]
[1780184846004,42.63,73723.41,0.0,0.97733,2e-05,3.79808]
[1780184850145,42.63,73722.84,0.0,0.97732,2e-05,3.79954]
[1780184850221,42.63,73722.84,0.0,0.97732,2e-05,3.79954]
[1780184856075,42.63,73722.23,0.0,0.97732,2e-05,3.79918]
[1780184861196,42.63,73721.54,0.0,0.9773,2e-05,3.80093]
[1780184865304,42.63,73721.22,0.0,0.9773,2e-05,3.80173]
[1780184866303,42.63,73721.25,0.0,0.9773,2e-05,3.80167]
[1780184866474,42.63,73721.25,0.0,0.9773,2e-05,3.80167]
[1780184872187,42.63,73721.38,0.0,0.9773,2e-05,3.80138]
[1780184873692,42.63,73720.67,0.0,0.97729,2e-05,3.80314]
[1780184873723,42.63,73720.67,0.0,0.97729,2e-05,3.80314]
[1780184879236,42.63,73720.35,0.0,0.97728,2e-05,3.80395]
[1780184882875,42.63,73722.18,0.0,0.97731,2e-05,3.79943]
[1780184882971,42.63,73722.18,0.0,0.97731,2e-05,3.79943]
[1780184888300,42.63,73721.69,0.0,0.9773,2e-05,3.80071]
[1780184893286,42.63,73721.53,0.0,0.9773,2e-05,3.80113]
[1780184893471,42.63,73721.53,0.0,0.9773,2e-05,3.80113]
[1780184899377,42.63,73721.97,0.0,0.97731,2e-05,3.8001]
[1780184904412,42.63,73722.25,0.0,0.97731,2e-05,3.79947]
[1780184907433,42.63,73736.08,0.0,0.97756,2e-05,3.76536]
[1780184908440,42.63,73738.93,0.0,0.97761,2e-05,3.75843]
[1780184909065,42.63,73738.93,0.0,0.97761,2e-05,3.75843]
[1780184909223,42.63,73738.93,0.0,0.97761,2e-05,3.75843]
[1780184909447,42.63,73740.82,0.0,0.97764,2e-05,3.75387]
[1780184914482,42.63,73742.25,0.0,0.97768,2e-05,3.74891]
[1780184919517,42.63,73743.15,0.0,0.97769,2e-05,3.74721]
[1780184920524,42.63,73739.63,0.0,0.97763,2e-05,3.75594]
[1780184921531,42.63,73735.71,0.0,0.97756,2e-05,3.76566]
[1780184922272,42.63,73735.71,0.0,0.97756,2e-05,3.76566]
[1780184922473,42.63,73735.71,0.0,0.97756,2e-05,3.76566]
[1780184927574,42.64,73734.27,0.0,0.97753,2e-05,3.76959]
[1780184932609,42.64,73736.17,0.0,0.97756,2e-05,3.76521]
[1780184933170,42.64,73736.17,0.0,0.97756,2e-05,3.76521]
[1780184933223,42.64,73736.17,0.0,0.97756,2e-05,3.76521]
[1780184938651,42.64,73737.41,0.0,0.97758,2e-05,3.76252]
[1780184939171,42.64,73737.41,0.0,0.97758,2e-05,3.76252]
[1780184939221,42.64,73737.41,0.0,0.97758,2e-05,3.76252]
[1780184939658,42.64,73739.93,0.0,0.97762,2e-05,3.75639]
[1780184940665,42.64,73743.42,0.0,0.97768,2e-05,3.74791]
[1780184943304,42.64,73744.11,0.0,0.97769,2e-05,3.7464]
[1780184943481,42.64,73744.11,0.0,0.97769,2e-05,3.7464]
[1780184949189,42.64,73745.44,0.0,0.97771,2e-05,3.74363]
[1780184949221,42.64,73745.44,0.0,0.97771,2e-05,3.74363]
[1780184953631,42.64,73744.94,0.0,0.9777,2e-05,3.74524]
[1780184955770,42.64,73746.82,0.0,0.97773,2e-05,3.74103]
[1780184957477,42.64,73746.82,0.0,0.97773,2e-05,3.74103]
[1780184967853,42.65,73746.03,0.0,0.97771,2e-05,3.74411]
[1780184973648,42.65,73746.29,0.0,0.97771,2e-05,3.74376]
[1780184974222,42.65,73746.29,0.0,0.97772,2e-05,3.74213]
[1780184980945,42.65,73746.17,0.0,0.97772,2e-05,3.74312]
[1780184986988,42.65,73746.08,0.0,0.97771,2e-05,3.74397]
[1780184992027,42.65,73746.0,0.0,0.9777,2e-05,3.74469]
[1780184998066,42.65,73746.46,0.0,0.97771,2e-05,3.74418]
[1780185003101,42.66,73746.23,0.0,0.9777,2e-05,3.74526]
[1780185008136,42.66,73747.03,0.0,0.97771,2e-05,3.74381]
[1780185010150,42.66,73743.75,0.0,0.97765,2e-05,3.75205]
[1780185013494,42.66,73742.65,0.0,0.97763,2e-05,3.75503]
[1780185018206,42.66,73738.48,0.0,0.97755,2e-05,3.76579]
[1780185024248,42.66,73738.11,0.0,0.97754,2e-05,3.76711]
[1780185031298,42.66,73738.14,0.0,0.97755,2e-05,3.76555]
[1780185032209,42.66,73738.14,0.0,0.97755,2e-05,3.76555]
[1780185037340,42.66,73739.21,0.0,0.97757,2e-05,3.7633]
[1780185045397,42.67,73740.03,0.0,0.97758,2e-05,3.76185]
[1780185051439,42.67,73741.16,0.0,0.9776,2e-05,3.75951]
[1780185056474,42.67,73741.48,0.0,0.9776,2e-05,3.7591]
[1780185061510,42.67,73740.58,0.0,0.97758,2e-05,3.76167]
[1780185066552,42.67,73740.19,0.0,0.97757,2e-05,3.76295]
[1780185077629,42.67,73740.96,0.0,0.97758,2e-05,3.7617]
[1780185082664,42.67,73742.06,0.0,0.9776,2e-05,3.7593]
[1780185087698,42.67,73742.06,0.0,0.97759,2e-05,3.7596]
[1780185095757,42.67,73742.42,0.0,0.97761,2e-05,3.75725]
[1780185102806,42.68,73742.58,0.0,0.97761,2e-05,3.75731]
[1780185107841,42.68,73742.41,0.0,0.9776,2e-05,3.75806]
[1780185112877,42.68,73741.46,0.0,0.97758,2e-05,3.76074]
[1780185117912,42.68,73741.46,0.0,0.97758,2e-05,3.76108]
[1780185123954,42.68,73740.79,0.0,0.97757,2e-05,3.76312]
[1780185133018,42.68,73740.68,0.0,0.97756,2e-05,3.76394]
[1780185138053,42.68,73740.59,0.0,0.97756,2e-05,3.76445]
[1780185143088,42.68,73740.51,0.0,0.97755,2e-05,3.76493]
[1780185152151,42.68,73741.19,0.0,0.97757,2e-05,3.7618]
[1780185157186,42.69,73741.41,0.0,0.97758,2e-05,3.76155]
[1780185160208,42.69,73733.21,0.0,0.97743,2e-05,3.78191]
[1780185162221,42.69,73731.8,0.0,0.9774,2e-05,3.78547]
[1780185167256,42.69,73730.94,0.0,0.97739,2e-05,3.78768]
[1780185172291,42.69,73731.86,0.0,0.9774,2e-05,3.78547]
[1780185173298,42.69,73738.32,0.0,0.97752,2e-05,3.76956]
[1780185176319,42.69,73739.89,0.0,0.97754,2e-05,3.76585]
[1780185177326,42.69,73748.06,0.0,0.97769,2e-05,3.74581]
[1780185178333,42.69,73750.69,0.0,0.97773,2e-05,3.73942]
[1780185179341,42.69,73750.99,0.0,0.97774,2e-05,3.73887]
[1780185184376,42.7,73750.92,0.0,0.97772,2e-05,3.74211]
[1780185189050,42.7,73750.88,0.0,0.9777,2e-05,3.74464]
[1780185189222,42.7,73750.88,0.0,0.9777,2e-05,3.74464]
[1780185189471,42.7,73750.88,0.0,0.9777,2e-05,3.74464]
[1780185191476,42.71,73750.88,0.0,0.97769,2e-05,3.74585]
[1780185191573,42.71,73747.84,0.0,0.97763,2e-05,3.7539]
[1780185204882,42.71,73746.61,0.0,0.9776,2e-05,3.75869]
[1780185204904,42.73,73746.61,0.0,0.97756,2e-05,3.76453]
[1780185205764,42.73,73746.61,0.0,0.97755,2e-05,3.76512]
[1780185207477,42.73,73746.61,0.0,0.97755,2e-05,3.76512]
[1780185214307,42.74,73746.23,0.0,0.97753,2e-05,3.76759]
[1780185214586,42.75,73742.66,0.0,0.97746,2e-05,3.77809]
[1780185215476,42.75,73742.66,0.0,0.97746,2e-05,3.77809]
[1780185215593,42.75,73742.2,0.0,0.97744,2e-05,3.77978]
[1780185217787,42.75,73741.42,0.0,0.97743,2e-05,3.78226]
[1780185217970,42.75,73741.42,0.0,0.97743,2e-05,3.78226]
[1780185223535,42.76,73741.56,0.0,0.97742,2e-05,3.78364]
[1780185223712,42.76,73741.56,0.0,0.97742,2e-05,3.78364]
[1780185223722,42.76,73741.56,0.0,0.97742,2e-05,3.78364]
[1780185223813,42.76,73741.56,0.0,0.97742,2e-05,3.78366]
[1780185229691,42.76,73741.61,0.0,0.97742,2e-05,3.78367]
[1780185232918,42.76,73742.08,0.0,0.97742,2e-05,3.78256]
[1780185232975,42.76,73742.08,0.0,0.97742,2e-05,3.78256]
[1780185233022,42.76,73742.08,0.0,0.97742,2e-05,3.78256]
[1780185233220,42.76,73742.08,0.0,0.97742,2e-05,3.78256]
[1780185233719,42.76,73741.74,0.0,0.97742,2e-05,3.78344]
[1780185238754,42.76,73741.83,0.0,0.97742,2e-05,3.78332]
[1780185243789,42.76,73742.01,0.0,0.97742,2e-05,3.78298]
[1780185252852,42.76,73742.01,0.0,0.97742,2e-05,3.78322]
[1780185258894,42.76,73741.86,0.0,0.97742,2e-05,3.78375]
[1780185264936,42.76,73742.01,0.0,0.97742,2e-05,3.78355]
[1780185270978,42.76,73742.28,0.0,0.97742,2e-05,3.78306]
[1780185273999,42.76,73747.08,0.0,0.97752,2e-05,3.76942]
[1780185276829,42.76,73747.25,0.0,0.97752,2e-05,3.76911]
[1780185276970,42.76,73747.25,0.0,0.97752,2e-05,3.76911]
[1780185277020,42.76,73746.95,0.0,0.97751,2e-05,3.7699]
[1780185277152,42.76,73746.95,0.0,0.97751,2e-05,3.7699]
[1780185277221,42.76,73746.95,0.0,0.97751,2e-05,3.7699]
[1780185283062,42.76,73746.82,0.0,0.97751,2e-05,3.77052]
[1780185287090,42.76,73759.88,0.0,0.97774,2e-05,3.73873]
[1780185288097,42.76,73767.0,0.0,0.97786,2e-05,3.72149]
[1780185292132,42.77,73764.76,0.0,0.97781,2e-05,3.72836]
[1780185292222,42.77,73764.76,0.0,0.97781,2e-05,3.72836]
[1780185292607,42.77,73764.76,0.0,0.97781,2e-05,3.72836]
[1780185292721,42.77,73764.76,0.0,0.97781,2e-05,3.72836]
[1780185292822,42.77,73764.89,0.0,0.97781,2e-05,3.72932]
[1780185298167,42.78,73766.52,0.0,0.97781,2e-05,3.72852]
[1780185299342,42.78,73766.52,0.0,0.97781,2e-05,3.72852]
[1780185299478,42.78,73766.52,0.0,0.97781,2e-05,3.72852]
[1780185299486,42.78,73766.52,0.0,0.97781,2e-05,3.72852]
[1780185299723,42.78,73766.52,0.0,0.97781,2e-05,3.72852]
[1780185299825,42.78,73766.53,0.0,0.9778,2e-05,3.72976]
[1780185305216,42.79,73768.27,0.0,0.97781,2e-05,3.72872]
[1780185309661,42.8,73765.12,0.0,0.97774,2e-05,3.73827]
[1780185309722,42.8,73765.12,0.0,0.97774,2e-05,3.73827]
[1780185309822,42.8,73765.12,0.0,0.97773,2e-05,3.73951]
[1780185310141,42.8,73765.12,0.0,0.97773,2e-05,3.73951]
[1780185310231,42.8,73765.12,0.0,0.97773,2e-05,3.73951]
[1780185313273,42.81,73753.55,0.0,0.97752,2e-05,3.76959]
[1780185316019,42.81,73752.7,0.0,0.9775,2e-05,3.77224]
[1780185316074,42.81,73753.4,0.0,0.9775,2e-05,3.77164]
[1780185316118,42.81,73753.4,0.0,0.9775,2e-05,3.77164]
[1780185316224,42.81,73753.4,0.0,0.9775,2e-05,3.77164]
[1780185321329,42.82,73753.1,0.0,0.97748,2e-05,3.77516]
[1780185326365,42.83,73752.69,0.0,0.97745,2e-05,3.77893]
[1780185327139,42.83,73752.69,0.0,0.97745,2e-05,3.77893]
[1780185327232,42.83,73752.69,0.0,0.97745,2e-05,3.77893]
[1780185327351,42.83,73752.69,0.0,0.97745,2e-05,3.77893]
[1780185327476,42.83,73752.69,0.0,0.97745,2e-05,3.77893]
[1780185327576,42.83,73752.72,0.0,0.97744,2e-05,3.77995]
[1780185333413,42.84,73753.03,0.0,0.97744,2e-05,3.77997]
[1780185343483,42.85,73752.7,0.0,0.97739,2e-05,3.78671]
[1780185345768,42.86,73753.02,0.0,0.97739,2e-05,3.78645]
[1780185345887,42.86,73753.02,0.0,0.97739,2e-05,3.78645]
[1780185345975,42.86,73753.02,0.0,0.97739,2e-05,3.78645]
[1780185345978,42.86,73753.02,0.0,0.97739,2e-05,3.78698]
[1780185353554,42.87,73753.39,0.0,0.97737,2e-05,3.79031]
[1780185358589,42.88,73753.4,0.0,0.97735,2e-05,3.79291]
[1780185364631,42.89,73754.35,0.0,0.97734,2e-05,3.79369]
[1780185367759,42.89,73754.24,0.0,0.97733,2e-05,3.795]
[1780185367973,42.89,73754.24,0.0,0.97733,2e-05,3.795]
[1780185368035,42.89,73754.24,0.0,0.97733,2e-05,3.795]
[1780185368137,42.89,73754.24,0.0,0.97733,2e-05,3.79552]
[1780185368231,42.89,73754.24,0.0,0.97733,2e-05,3.79552]
[1780185374702,42.9,73754.17,0.0,0.97731,2e-05,3.79878]
[1780185388801,42.92,73754.14,0.0,0.97726,2e-05,3.80598]
[1780185394845,42.93,73754.27,0.0,0.97725,2e-05,3.80672]
[1780185399879,42.94,73754.27,0.0,0.97723,2e-05,3.8092]
[1780185410956,42.95,73758.28,0.0,0.97726,2e-05,3.80468]
[1780185413310,42.95,73757.54,0.0,0.97724,2e-05,3.8075]
[1780185413413,42.95,73757.54,0.0,0.97724,2e-05,3.8075]
[1780185413480,42.95,73757.54,0.0,0.97724,2e-05,3.8075]
[1780185413977,42.96,73757.55,0.0,0.97724,2e-05,3.80797]
[1780185419012,42.96,73758.16,0.0,0.97723,2e-05,3.80891]
[1780185428078,42.97,73757.95,0.0,0.9772,2e-05,3.81378]
[1780185433113,42.98,73758.15,0.0,0.97719,2e-05,3.81568]
[1780185436562,42.98,73758.7,0.0,0.97719,2e-05,3.81525]
[1780185436726,42.98,73758.7,0.0,0.97719,2e-05,3.81525]
[1780185436789,42.98,73758.7,0.0,0.97719,2e-05,3.81525]
[1780185436975,42.98,73758.7,0.0,0.97719,2e-05,3.81525]
[1780185437140,42.99,73758.71,0.0,0.97719,2e-05,3.8157]
[1780185442176,42.99,73758.44,0.0,0.97718,2e-05,3.81615]
[1780185446069,42.98,73758.07,0.0,0.97718,2e-05,3.81694]
[1780185446204,42.98,73758.55,0.0,0.97719,2e-05,3.81571]
[1780185446223,42.98,73758.55,0.0,0.97719,2e-05,3.81571]
[1780185446256,42.98,73758.55,0.0,0.97719,2e-05,3.81571]
[1780185446475,42.98,73758.55,0.0,0.97719,2e-05,3.81571]
[1780185447211,42.98,73758.64,0.0,0.97719,2e-05,3.81545]
[1780185451239,42.98,73766.15,0.0,0.97733,2e-05,3.79487]
[1780185453143,42.98,73766.15,0.0,0.97733,2e-05,3.79487]
[1780185453222,42.98,73766.15,0.0,0.97733,2e-05,3.79487]
[1780185453521,42.98,73769.35,0.0,0.97739,2e-05,3.78702]
[1780185453728,42.98,73769.35,0.0,0.97739,2e-05,3.78702]
[1780185453825,42.99,73769.9,0.0,0.97739,2e-05,3.78673]
[1780185460302,43.0,73770.33,0.0,0.97738,2e-05,3.78885]
[1780185463463,43.0,73770.33,0.0,0.97738,2e-05,3.78885]
[1780185463475,43.0,73770.33,0.0,0.97738,2e-05,3.78885]
[1780185463609,43.0,73770.33,0.0,0.97738,2e-05,3.78885]
[1780185463732,43.0,73770.33,0.0,0.97738,2e-05,3.78885]
[1780185463823,43.0,73770.33,0.0,0.97736,2e-05,3.79093]
[1780185469365,43.01,73769.26,0.0,0.97733,2e-05,3.79613]
[1780185471499,43.01,73768.05,0.0,0.9773,2e-05,3.7996]
[1780185471730,43.01,73768.05,0.0,0.9773,2e-05,3.7996]
[1780185471766,43.01,73768.05,0.0,0.9773,2e-05,3.7996]
[1780185471977,43.01,73768.05,0.0,0.9773,2e-05,3.7996]
[1780185472078,43.01,73767.92,0.0,0.97729,2e-05,3.80091]
[1780185478428,43.02,73766.95,0.0,0.97725,2e-05,3.80621]
[1780185483463,43.03,73764.79,0.0,0.9772,2e-05,3.81392]
[1780185485212,43.03,73764.79,0.0,0.9772,2e-05,3.81392]
[1780185485225,43.03,73764.79,0.0,0.9772,2e-05,3.81392]
[1780185485255,43.03,73764.97,0.0,0.9772,2e-05,3.81442]
[1780185485537,43.03,73764.97,0.0,0.9772,2e-05,3.81442]
[1780185485724,43.03,73764.97,0.0,0.9772,2e-05,3.81442]
[1780185493534,43.04,73764.94,0.0,0.97719,2e-05,3.81559]
[1780185501590,43.03,73765.11,0.0,0.97719,2e-05,3.8147]
[1780185506625,43.03,73765.6,0.0,0.9772,2e-05,3.81323]
[1780185511659,43.03,73766.0,0.0,0.97722,2e-05,3.81001]
[1780185518709,43.03,73765.65,0.0,0.97722,2e-05,3.81055]
[1780185523744,43.03,73765.26,0.0,0.97722,2e-05,3.81127]
[1780185529093,43.03,73764.65,0.0,0.97721,2e-05,3.81258]
[1780185529225,43.03,73764.65,0.0,0.97721,2e-05,3.81258]
[1780185529245,43.03,73765.16,0.0,0.97722,2e-05,3.81127]
[1780185529327,43.03,73765.16,0.0,0.97722,2e-05,3.81127]
[1780185529475,43.03,73765.16,0.0,0.97722,2e-05,3.81127]
[1780185534143,43.03,73766.96,0.0,0.97725,2e-05,3.80665]
[1780185534227,43.03,73766.96,0.0,0.97725,2e-05,3.80665]
[1780185534245,43.03,73767.09,0.0,0.97725,2e-05,3.80628]
[1780185534477,43.03,73767.09,0.0,0.97725,2e-05,3.80628]
[1780185540865,43.03,73767.16,0.0,0.97725,2e-05,3.80582]
[1780185545900,43.03,73765.55,0.0,0.97723,2e-05,3.80958]
[1780185548364,43.03,73765.44,0.0,0.97723,2e-05,3.8098]
[1780185548475,43.03,73765.44,0.0,0.97723,2e-05,3.8098]
[1780185548575,43.03,73765.44,0.0,0.97723,2e-05,3.8098]
[1780185548727,43.03,73765.44,0.0,0.97723,2e-05,3.8098]
[1780185548921,43.03,73765.24,0.0,0.97722,2e-05,3.8102]
[1780185553956,43.03,73765.09,0.0,0.97722,2e-05,3.81031]
[1780185554872,43.03,73765.09,0.0,0.97722,2e-05,3.81031]
[1780185554975,43.03,73765.09,0.0,0.97722,2e-05,3.81031]
[1780185561005,43.03,73765.4,0.0,0.97723,2e-05,3.8092]
[1780185567049,43.02,73765.52,0.0,0.97723,2e-05,3.80859]
[1780185575105,43.02,73765.52,0.0,0.97725,2e-05,3.80621]
[1780185582153,43.02,73765.48,0.0,0.97725,2e-05,3.80594]
[1780185587189,43.02,73765.54,0.0,0.97725,2e-05,3.80553]
[1780185592278,43.02,73765.2,0.0,0.97725,2e-05,3.8062]
[1780185598279,43.02,73765.42,0.0,0.97724,2e-05,3.80678]
[1780185599278,43.02,73781.29,0.0,0.97753,2e-05,3.76785]
[1780185601293,43.03,73797.19,0.0,0.9778,2e-05,3.72974]
[1780185602300,43.03,73804.18,0.0,0.97791,2e-05,3.714]
[1780185604520,43.03,73805.2,0.0,0.97792,2e-05,3.71279]
[1780185605321,43.03,73806.06,0.0,0.97793,2e-05,3.71135]
[1780185610356,43.04,73807.14,0.0,0.97793,2e-05,3.71192]
[1780185611363,43.05,73795.82,0.0,0.97773,2e-05,3.73992]
[1780185612369,43.05,73793.05,0.0,0.97768,2e-05,3.74722]
[1780185617405,43.06,73791.99,0.0,0.97764,2e-05,3.7526]
[1780185621896,43.06,73794.93,0.0,0.97768,2e-05,3.74708]
[1780185622068,43.06,73799.32,0.0,0.97775,2e-05,3.73757]
[1780185622489,43.06,73799.32,0.0,0.97775,2e-05,3.73757]
[1780185624297,43.06,73800.16,0.0,0.97776,2e-05,3.73554]
[1780185624380,43.07,73807.34,0.0,0.97788,2e-05,3.71937]
[1780185624578,43.07,73807.34,0.0,0.97788,2e-05,3.71937]
[1780185624663,43.07,73809.51,0.0,0.97792,2e-05,3.71413]
[1780185625529,43.07,73809.51,0.0,0.97792,2e-05,3.71413]
[1780185625565,43.07,73809.97,0.0,0.97792,2e-05,3.71364]
[1780185631504,43.08,73810.45,0.0,0.97791,2e-05,3.71427]
[1780185635533,43.09,73820.3,0.0,0.97806,2e-05,3.69308]
[1780185636540,43.09,73824.22,0.0,0.97813,2e-05,3.68434]
[1780185639561,43.1,73827.89,0.0,0.97818,2e-05,3.67759]
[1780185641762,43.1,73828.13,0.0,0.97818,2e-05,3.6777]
[1780185641992,43.1,73828.13,0.0,0.97818,2e-05,3.6777]
[1780185642107,43.1,73828.13,0.0,0.97818,2e-05,3.6777]
[1780185642316,43.1,73828.13,0.0,0.97818,2e-05,3.6777]
[1780185642417,43.1,73828.07,0.0,0.97816,2e-05,3.67921]
[1780185647617,43.11,73823.03,0.0,0.97805,2e-05,3.6947]
[1780185652610,43.12,73822.03,0.0,0.97802,2e-05,3.69969]
[1780185652666,43.12,73822.03,0.0,0.97802,2e-05,3.69969]
[1780185653507,43.12,73821.94,0.0,0.97801,2e-05,3.70055]
[1780185653666,43.12,73821.94,0.0,0.97801,2e-05,3.70055]
[1780185659701,43.13,73823.2,0.0,0.978,2e-05,3.70202]
[1780185664736,43.14,73822.1,0.0,0.97796,2e-05,3.70785]
[1780185669772,43.15,73823.63,0.0,0.97797,2e-05,3.70731]
[1780185674807,43.16,73820.9,0.0,0.9779,2e-05,3.717]
[1780185678836,43.17,73816.55,0.0,0.9778,2e-05,3.73049]
[1780185682864,43.18,73808.64,0.0,0.97765,2e-05,3.75196]
[1780185685885,43.18,73807.68,0.0,0.97762,2e-05,3.75594]
[1780185690920,43.19,73806.26,0.0,0.97757,2e-05,3.76208]
[1780185695955,43.2,73804.38,0.0,0.97753,2e-05,3.76737]
[1780185697969,43.2,73800.08,0.0,0.97745,2e-05,3.77887]
[1780185704014,43.21,73798.31,0.0,0.9774,2e-05,3.78621]
[1780185709049,43.22,73798.24,0.0,0.97738,2e-05,3.78885]
[1780185714084,43.22,73796.39,0.0,0.97733,2e-05,3.7958]
[1780185720126,43.23,73796.02,0.0,0.9773,2e-05,3.79952]
[1780185725161,43.24,73795.61,0.0,0.97728,2e-05,3.80284]
[1780185729189,43.24,73788.64,0.0,0.97714,2e-05,3.82172]
[1780185732210,43.25,73786.29,0.0,0.97709,2e-05,3.82874]
[1780185739259,43.26,73785.82,0.0,0.97706,2e-05,3.83275]
[1780185744294,43.26,73785.7,0.0,0.97705,2e-05,3.83503]
[1780185749329,43.27,73789.53,0.0,0.9771,2e-05,3.8276]
[1780185754364,43.27,73789.95,0.0,0.9771,2e-05,3.82664]
[1780185758392,43.28,73780.64,0.0,0.97693,2e-05,3.85112]
[1780185759399,43.28,73777.18,0.0,0.97686,2e-05,3.86002]
[1780185764434,43.28,73775.59,0.0,0.97682,2e-05,3.86564]
[1780185769469,43.29,73775.24,0.0,0.9768,2e-05,3.86815]
[1780185774504,43.29,73774.43,0.0,0.97678,2e-05,3.87175]
[1780185779539,43.3,73772.11,0.0,0.97672,2e-05,3.87904]
[1780185793640,43.31,73771.97,0.0,0.97669,2e-05,3.88345]
[1780185799682,43.31,73771.85,0.0,0.97668,2e-05,3.88544]
[1780185804865,43.32,73769.46,0.0,0.97663,2e-05,3.89218]
[1780185810759,43.32,73769.16,0.0,0.97661,2e-05,3.89503]
[1780185815794,43.33,73768.13,0.0,0.97659,2e-05,3.8969]
[1780185820829,43.33,73767.88,0.0,0.97658,2e-05,3.8988]
[1780185825864,43.33,73767.33,0.0,0.97656,2e-05,3.90144]
[1780185831906,43.34,73766.45,0.0,0.97653,2e-05,3.90513]
[1780185836941,43.34,73766.49,0.0,0.97653,2e-05,3.90626]
[1780185841977,43.34,73770.1,0.0,0.97658,2e-05,3.89851]
[1780185847011,43.35,73771.6,0.0,0.9766,2e-05,3.89636]
[1780185851039,43.35,73780.47,0.0,0.97675,2e-05,3.87542]
[1780185852046,43.35,73784.93,0.0,0.97683,2e-05,3.8647]
[1780185857081,43.36,73785.02,0.0,0.97682,2e-05,3.86606]
[1780185864130,43.36,73783.13,0.0,0.97677,2e-05,3.8729]
[1780185867151,43.37,73777.34,0.0,0.97666,2e-05,3.88814]
[1780185872185,43.37,73773.88,0.0,0.9766,2e-05,3.89609]
[1780185877222,43.37,73779.41,0.0,0.97669,2e-05,3.88371]
[1780185882257,43.38,73780.68,0.0,0.9767,2e-05,3.88202]
[1780185887292,43.38,73780.45,0.0,0.97669,2e-05,3.88406]
[1780185892327,43.39,73778.0,0.0,0.97663,2e-05,3.89156]
[1780185897366,43.39,73777.69,0.0,0.97662,2e-05,3.89372]
[1780185902401,43.39,73775.15,0.0,0.97656,2e-05,3.9014]
[1780185904416,43.4,73768.36,0.0,0.97643,2e-05,3.91882]
[1780185909450,43.4,73768.31,0.0,0.97642,2e-05,3.92011]
[1780185914485,43.4,73772.75,0.0,0.9765,2e-05,3.91025]
[1780185919520,43.41,73772.34,0.0,0.97648,2e-05,3.91254]
[1780185924557,43.41,73772.03,0.0,0.97646,2e-05,3.91458]
[1780185933627,43.42,73772.15,0.0,0.97646,2e-05,3.91454]
[1780185938667,43.42,73772.3,0.0,0.97646,2e-05,3.91543]
[1780185943702,43.42,73771.0,0.0,0.97642,2e-05,3.91994]
[1780185948737,43.43,73770.94,0.0,0.97641,2e-05,3.92132]
[1780185957320,43.43,73770.86,0.0,0.97641,2e-05,3.92225]
[1780185962835,43.44,73769.94,0.0,0.97637,2e-05,3.92719]
[1780185965856,43.44,73764.38,0.0,0.97626,2e-05,3.94176]
[1780185970891,43.44,73761.55,0.0,0.97621,2e-05,3.94983]
[1780185973912,43.44,73766.4,0.0,0.97629,2e-05,3.9383]
[1780185978947,43.45,73765.96,0.0,0.97627,2e-05,3.94049]
[1780185983982,43.45,73766.23,0.0,0.97628,2e-05,3.94037]
[1780185989019,43.45,73762.3,0.0,0.9762,2e-05,3.95129]
[1780185994055,43.45,73762.31,0.0,0.9762,2e-05,3.95028]
[1780186000099,43.46,73763.93,0.0,0.97622,2e-05,3.94744]
[1780186005133,43.46,73766.52,0.0,0.97626,2e-05,3.94203]
[1780186011177,43.47,73767.03,0.0,0.97626,2e-05,3.9423]
[1780186017218,43.47,73766.72,0.0,0.97624,2e-05,3.94439]
[1780186022254,43.47,73765.95,0.0,0.97622,2e-05,3.94739]
[1780186026282,43.47,73758.57,0.0,0.97608,2e-05,3.96672]
[1780186031317,43.48,73764.27,0.0,0.97618,2e-05,3.95331]
[1780186036353,43.48,73765.11,0.0,0.97619,2e-05,3.95221]
[1780186048437,43.49,73765.76,0.0,0.97618,2e-05,3.95303]
[1780186053472,43.49,73766.1,0.0,0.97619,2e-05,3.95121]
[1780186058507,43.49,73772.83,0.0,0.97631,2e-05,3.93545]
[1780186064548,43.5,73774.01,0.0,0.97632,2e-05,3.93392]
[1780186065556,43.5,73779.41,0.0,0.97641,2e-05,3.92071]
[1780186066563,43.5,73784.66,0.0,0.97651,2e-05,3.90793]
[1780186069584,43.5,73787.77,0.0,0.97656,2e-05,3.90107]
[1780186075626,43.51,73787.94,0.0,0.97655,2e-05,3.90238]
[1780186080661,43.51,73785.97,0.0,0.9765,2e-05,3.90865]
[1780186086703,43.51,73785.74,0.0,0.97649,2e-05,3.91081]
[1780186092745,43.52,73785.59,0.0,0.97647,2e-05,3.91274]
[1780186097781,43.52,73789.2,0.0,0.97653,2e-05,3.90507]
[1780186103823,43.53,73789.56,0.0,0.97653,2e-05,3.90576]
[1780186108858,43.53,73789.96,0.0,0.97652,2e-05,3.90606]
[1780186113894,43.53,73789.35,0.0,0.97651,2e-05,3.90686]
[1780186118928,43.54,73791.3,0.0,0.97654,2e-05,3.90329]
[1780186123964,43.54,73792.09,0.0,0.97655,2e-05,3.90262]
[1780186128999,43.55,73791.91,0.0,0.97653,2e-05,3.90434]
[1780186130389,43.55,73791.91,0.0,0.97653,2e-05,3.90434]
[1780186136048,43.55,73789.02,0.0,0.97647,2e-05,3.91322]
[1780186142090,43.55,73789.5,0.0,0.97647,2e-05,3.91342]
[1780186147125,43.56,73787.55,0.0,0.97642,2e-05,3.91941]
[1780186152160,43.56,73787.56,0.0,0.97642,2e-05,3.92048]
[1780186157195,43.56,73787.78,0.0,0.97641,2e-05,3.92102]
[1780186162230,43.57,73787.02,0.0,0.97639,2e-05,3.92399]
[1780186167265,43.57,73787.56,0.0,0.97639,2e-05,3.92372]
[1780186172300,43.57,73787.75,0.0,0.9764,2e-05,3.92231]
[1780186178342,43.58,73786.89,0.0,0.97638,2e-05,3.92572]
[1780186184384,43.58,73787.08,0.0,0.97637,2e-05,3.9265]
[1780186189419,43.58,73787.08,0.0,0.97636,2e-05,3.92773]
[1780186194454,43.59,73787.26,0.0,0.97636,2e-05,3.9283]
[1780186199490,43.59,73787.41,0.0,0.97635,2e-05,3.92895]
[1780186204525,43.59,73786.99,0.0,0.97634,2e-05,3.931]
[1780186209561,43.6,73786.88,0.0,0.97633,2e-05,3.93226]
[1780186214595,43.6,73787.5,0.0,0.97634,2e-05,3.93118]
[1780186219630,43.6,73785.92,0.0,0.9763,2e-05,3.93612]
[1780186224664,43.6,73784.74,0.0,0.97627,2e-05,3.93999]
[1780186229699,43.61,73781.24,0.0,0.9762,2e-05,3.94957]
[1780186234735,43.61,73781.59,0.0,0.97622,2e-05,3.94753]
[1780186240778,43.61,73782.21,0.0,0.97622,2e-05,3.94699]
[1780186245812,43.61,73782.17,0.0,0.97621,2e-05,3.94793]
[1780186250848,43.62,73782.26,0.0,0.97621,2e-05,3.94853]
[1780186256889,43.62,73782.41,0.0,0.9762,2e-05,3.94914]
[1780186261924,43.62,73788.83,0.0,0.97631,2e-05,3.93397]
[1780186263937,43.62,73792.43,0.0,0.97638,2e-05,3.92542]
[1780186268973,43.62,73792.79,0.0,0.97638,2e-05,3.92554]
[1780186273001,43.63,73804.97,0.0,0.97659,2e-05,3.8962]
[1780186274008,43.63,73815.89,0.0,0.97679,2e-05,3.86958]
[1780186275017,43.63,73819.79,0.0,0.97685,2e-05,3.86031]
[1780186280052,43.63,73820.74,0.0,0.97686,2e-05,3.85955]
[1780186285087,43.64,73821.75,0.0,0.97687,2e-05,3.85863]
[1780186290122,43.64,73818.72,0.0,0.9768,2e-05,3.8676]
[1780186295157,43.65,73819.44,0.0,0.97681,2e-05,3.86537]
[1780186299185,43.65,73828.86,0.0,0.97697,2e-05,3.84355]
[1780186301200,43.65,73823.33,0.0,0.97687,2e-05,3.85774]
[1780186304390,43.65,73822.62,0.0,0.97685,2e-05,3.8601]
[1780186304446,43.65,73822.56,0.0,0.97685,2e-05,3.86056]
[1780186305507,43.65,73822.56,0.0,0.97685,2e-05,3.86056]
[1780186311273,43.66,73819.5,0.0,0.97678,2e-05,3.87023]
[1780186313287,43.66,73814.84,0.0,0.97669,2e-05,3.88225]
[1780186318322,43.67,73814.68,0.0,0.97668,2e-05,3.88401]
[1780186323357,43.67,73814.78,0.0,0.97667,2e-05,3.88514]
[1780186328392,43.67,73814.92,0.0,0.97666,2e-05,3.88616]
[1780186333427,43.68,73807.0,0.0,0.97651,2e-05,3.90704]
[1780186336448,43.68,73805.87,0.0,0.97649,2e-05,3.91004]
[1780186343497,43.68,73805.83,0.0,0.97648,2e-05,3.91176]
[1780186348532,43.69,73807.03,0.0,0.97649,2e-05,3.90995]
[1780186357595,43.69,73804.89,0.0,0.97645,2e-05,3.91554]
[1780186366659,43.7,73804.56,0.0,0.97643,2e-05,3.91834]
[1780186376729,43.71,73804.31,0.0,0.97641,2e-05,3.9211]
[1780186381764,43.71,73804.26,0.0,0.9764,2e-05,3.92227]
[1780186388813,43.71,73803.86,0.0,0.97638,2e-05,3.9247]
[1780186389820,43.71,73799.68,0.0,0.9763,2e-05,3.93526]
[1780186393881,43.72,73799.76,0.0,0.9763,2e-05,3.93562]
[1780186393982,43.72,73800.29,0.0,0.97631,2e-05,3.93449]
[1780186404925,43.72,73799.96,0.0,0.97629,2e-05,3.93738]
[1780186410967,43.72,73796.75,0.0,0.97622,2e-05,3.94642]
[1780186417009,43.73,73797.98,0.0,0.97625,2e-05,3.94244]
[1780186423051,43.73,73797.66,0.0,0.97624,2e-05,3.94432]
[1780186428086,43.73,73797.94,0.0,0.97623,2e-05,3.94452]
[1780186438156,43.74,73797.94,0.0,0.97622,2e-05,3.9463]
[1780186446213,43.74,73794.81,0.0,0.97615,2e-05,3.95549]
[1780186456283,43.75,73792.19,0.0,0.9761,2e-05,3.96349]
[1780186464340,43.75,73792.23,0.0,0.97609,2e-05,3.9645]
[1780186472396,43.75,73795.15,0.0,0.97615,2e-05,3.95629]
[1780186477431,43.76,73796.52,0.0,0.97617,2e-05,3.95361]
[1780186485487,43.76,73796.56,0.0,0.97616,2e-05,3.95415]
[1780186491530,43.76,73794.79,0.0,0.97613,2e-05,3.95887]
[1780186496574,43.76,73788.96,0.0,0.97602,2e-05,3.9741]
[1780186497580,43.76,73784.7,0.0,0.97594,2e-05,3.98488]
[1780186498706,43.76,73784.7,0.0,0.97594,2e-05,3.98488]
[1780186498808,43.76,73784.7,0.0,0.97593,2e-05,3.98508]
[1780186502616,43.76,73779.67,0.0,0.97584,2e-05,3.99795]
[1780186507651,43.76,73779.56,0.0,0.97584,2e-05,3.99857]
[1780186510672,43.76,73788.15,0.0,0.97599,2e-05,3.97727]
[1780186511679,43.76,73797.58,0.0,0.97616,2e-05,3.95383]
[1780186512686,43.76,73797.91,0.0,0.97617,2e-05,3.95312]
[1780186513693,43.76,73798.11,0.0,0.97617,2e-05,3.95277]
[1780186519735,43.77,73798.47,0.0,0.97617,2e-05,3.95277]
[1780186523763,43.77,73803.64,0.0,0.97626,2e-05,3.94052]
[1780186525777,43.77,73807.81,0.0,0.97633,2e-05,3.93068]
[1780186528798,43.77,73812.03,0.0,0.97641,2e-05,3.9208]
[1780186532826,43.77,73808.33,0.0,0.97635,2e-05,3.92875]
[1780186537861,43.78,73804.65,0.0,0.97627,2e-05,3.93874]
[1780186542896,43.78,73802.39,0.0,0.97623,2e-05,3.94512]
[1780186545917,43.78,73806.68,0.0,0.9763,2e-05,3.93495]
[1780186550951,43.78,73809.16,0.0,0.97634,2e-05,3.92968]
[1780186555987,43.79,73811.3,0.0,0.97637,2e-05,3.9253]
[1780186562029,43.79,73812.27,0.0,0.97638,2e-05,3.92402]
[1780186567064,43.79,73810.69,0.0,0.97635,2e-05,3.92884]
[1780186568071,43.79,73805.55,0.0,0.97625,2e-05,3.94175]
[1780186569078,43.79,73798.81,0.0,0.97613,2e-05,3.95865]
[1780186574113,43.79,73797.57,0.0,0.9761,2e-05,3.96237]
[1780186581162,43.8,73798.19,0.0,0.9761,2e-05,3.96169]
[1780186588213,43.8,73798.53,0.0,0.9761,2e-05,3.96173]
[1780186597279,43.8,73798.64,0.0,0.97611,2e-05,3.96008]
[1780186602314,43.8,73798.68,0.0,0.97611,2e-05,3.96062]
[1780186614398,43.8,73798.74,0.0,0.97611,2e-05,3.96042]
[1780186619433,43.8,73796.54,0.0,0.97608,2e-05,3.96444]
[1780186624468,43.8,73794.14,0.0,0.97603,2e-05,3.97098]
[1780186630510,43.8,73794.62,0.0,0.97604,2e-05,3.97043]
[1780186635545,43.8,73794.04,0.0,0.97604,2e-05,3.97031]
[1780186636552,43.8,73789.45,0.0,0.97595,2e-05,3.98187]
[1780186641587,43.8,73790.37,0.0,0.97597,2e-05,3.98001]
[1780186643601,43.8,73795.33,0.0,0.97606,2e-05,3.96783]
[1780186648639,43.8,73791.93,0.0,0.97599,2e-05,3.97686]
[1780186653671,43.8,73789.74,0.0,0.97596,2e-05,3.98077]
[1780186660720,43.8,73789.83,0.0,0.97596,2e-05,3.98117]
[1780186666762,43.81,73789.93,0.0,0.97595,2e-05,3.98145]
[1780186670790,43.81,73785.96,0.0,0.97588,2e-05,3.99173]
[1780186675825,43.81,73785.76,0.0,0.97587,2e-05,3.99259]
[1780186680861,43.81,73785.47,0.0,0.97586,2e-05,3.99367]
[1780186686077,43.81,73785.46,0.0,0.97586,2e-05,3.99404]
[1780186686414,43.81,73785.46,0.0,0.97586,2e-05,3.99404]
[1780186686178,43.81,73785.58,0.0,0.97586,2e-05,3.99381]
[1780186691938,43.81,73784.58,0.0,0.97584,2e-05,3.99673]
[1780186697980,43.81,73784.79,0.0,0.97584,2e-05,3.99661]
[1780186707045,43.81,73783.71,0.0,0.97582,2e-05,3.99995]
[1780186712080,43.81,73785.83,0.0,0.97587,2e-05,3.99298]
[1780186717115,43.82,73786.02,0.0,0.97587,2e-05,3.99291]
[1780186722150,43.82,73788.15,0.0,0.9759,2e-05,3.98803]
[1780186732219,43.81,73788.15,0.0,0.97593,2e-05,3.98478]
[1780186737255,43.8,73788.42,0.0,0.97595,2e-05,3.98199]
[1780186742290,43.8,73788.24,0.0,0.97596,2e-05,3.98035]
[1780186752360,43.78,73788.24,0.0,0.97599,2e-05,3.97623]
[1780186762430,43.77,73788.2,0.0,0.97602,2e-05,3.97229]
[1780186767465,43.77,73785.7,0.0,0.97598,2e-05,3.97651]
[1780186772500,43.76,73785.63,0.0,0.97601,2e-05,3.97265]
[1780186777537,43.76,73788.52,0.0,0.97608,2e-05,3.96345]
[1780186781565,43.75,73793.35,0.0,0.97618,2e-05,3.94992]
[1780186786600,43.75,73793.52,0.0,0.97619,2e-05,3.94773]
[1780186791635,43.74,73792.54,0.0,0.97619,2e-05,3.94836]
[1780186797679,43.73,73792.14,0.0,0.97619,2e-05,3.9472]
[1780186801710,43.73,73796.83,0.0,0.97629,2e-05,3.93412]
[1780186804357,43.73,73798.84,0.0,0.97633,2e-05,3.9288]
[1780186810773,43.72,73796.36,0.0,0.9763,2e-05,3.93229]
[1780186817822,43.71,73798.35,0.0,0.97636,2e-05,3.92505]
[1780186822857,43.71,73799.47,0.0,0.97639,2e-05,3.92069]
[1780186827892,43.71,73799.5,0.0,0.9764,2e-05,3.91905]
[1780186834941,43.7,73799.12,0.0,0.97642,2e-05,3.91584]
[1780186839976,43.7,73799.04,0.0,0.97643,2e-05,3.91452]
[1780186850056,43.69,73799.2,0.0,0.97645,2e-05,3.91113]
[1780186854084,43.68,73805.63,0.0,0.97658,2e-05,3.89408]
[1780186857105,43.68,73808.04,0.0,0.97663,2e-05,3.88734]
[1780186862140,43.68,73809.04,0.0,0.97666,2e-05,3.88336]
[1780186867179,43.67,73808.91,0.0,0.97666,2e-05,3.88243]
[1780186874229,43.67,73808.81,0.0,0.97667,2e-05,3.88091]
[1780186880271,43.66,73809.15,0.0,0.97669,2e-05,3.87857]
[1780186887320,43.66,73809.33,0.0,0.97671,2e-05,3.8764]
[1780186892355,43.65,73809.52,0.0,0.97673,2e-05,3.87273]
[1780186894065,43.65,73809.53,0.0,0.97673,2e-05,3.87246]
[1780186894369,43.65,73809.58,0.0,0.97673,2e-05,3.8721]
[1780186904440,43.65,73809.58,0.0,0.97675,2e-05,3.86971]
[1780186913503,43.64,73809.49,0.0,0.97676,2e-05,3.8678]
[1780186918538,43.64,73809.49,0.0,0.97677,2e-05,3.86663]
[1780186923573,43.63,73811.13,0.0,0.97681,2e-05,3.86144]
[1780186925587,43.63,73815.53,0.0,0.97689,2e-05,3.85022]
[1780186927601,43.63,73819.53,0.0,0.97697,2e-05,3.84004]
[1780186932636,43.63,73822.55,0.0,0.97703,2e-05,3.83179]
[1780186935657,43.63,73828.36,0.0,0.97713,2e-05,3.81715]
[1780186940693,43.62,73831.95,0.0,0.9772,2e-05,3.80777]
[1780186945728,43.62,73830.1,0.0,0.97717,2e-05,3.81161]
[1780186950763,43.62,73828.76,0.0,0.97715,2e-05,3.81422]
[1780186955798,43.62,73828.68,0.0,0.97717,2e-05,3.81181]
[1780186960833,43.62,73828.99,0.0,0.97718,2e-05,3.81043]
[1780186967881,43.61,73829.14,0.0,0.97719,2e-05,3.80922]
[1780186973924,43.61,73828.75,0.0,0.97718,2e-05,3.80945]
[1780186979966,43.61,73828.78,0.0,0.97719,2e-05,3.80868]
[1780186985001,43.61,73822.61,0.0,0.97708,2e-05,3.8231]
[1780186992050,43.61,73822.11,0.0,0.97708,2e-05,3.82331]
[1780186997085,43.6,73822.26,0.0,0.97709,2e-05,3.82223]
[1780187000106,43.6,73827.22,0.0,0.97718,2e-05,3.80973]
[1780187001113,43.6,73832.57,0.0,0.97728,2e-05,3.79661]
[1780187003127,43.6,73833.61,0.0,0.9773,2e-05,3.79388]
[1780187008163,43.6,73833.56,0.0,0.9773,2e-05,3.79353]
[1780187014203,43.6,73833.4,0.0,0.97731,2e-05,3.79141]
[1780187023267,43.6,73833.65,0.0,0.97732,2e-05,3.79002]
[1780187028307,43.59,73832.58,0.0,0.97731,2e-05,3.79208]
[1780187034349,43.59,73832.55,0.0,0.97731,2e-05,3.79163]
[1780187039384,43.59,73833.13,0.0,0.97732,2e-05,3.78979]
[1780187044420,43.59,73833.22,0.0,0.97733,2e-05,3.78916]
[1780187048447,43.59,73837.17,0.0,0.9774,2e-05,3.7793]
[1780187053482,43.59,73835.07,0.0,0.97736,2e-05,3.78404]
[1780187058517,43.59,73835.12,0.0,0.97737,2e-05,3.78356]
[1780187064559,43.59,73835.0,0.0,0.97737,2e-05,3.78343]
[1780187069594,43.59,73835.93,0.0,0.97739,2e-05,3.78084]
[1780187075636,43.58,73836.9,0.0,0.97742,2e-05,3.77621]
[1780187080670,43.58,73834.97,0.0,0.97739,2e-05,3.78058]
[1780187082685,43.58,73846.79,0.0,0.97759,2e-05,3.75198]
[1780187083692,43.58,73856.86,0.0,0.97777,2e-05,3.72783]
[1780187084698,43.58,73858.26,0.0,0.97779,2e-05,3.72451]
[1780187089734,43.58,73863.03,0.0,0.97787,2e-05,3.71335]
[1780187093762,43.58,73868.33,0.0,0.97796,2e-05,3.70099]
[1780187097790,43.58,73873.9,0.0,0.97806,2e-05,3.68686]
[1780187102825,43.58,73876.79,0.0,0.97812,2e-05,3.67906]
[1780187105846,43.58,73881.72,0.0,0.97821,2e-05,3.66686]
[1780187110233,43.58,73882.54,0.0,0.97822,2e-05,3.6643]
[1780187110881,43.58,73882.74,0.0,0.97823,2e-05,3.66367]
[1780187111507,43.58,73882.74,0.0,0.97823,2e-05,3.66367]
[1780187115920,43.57,73898.27,0.0,0.9785,2e-05,3.62642]
[1780187116926,43.57,73915.35,0.0,0.97878,2e-05,3.5865]
[1780187117932,43.57,73916.33,0.0,0.9788,2e-05,3.58421]
[1780187122967,43.57,73917.13,0.0,0.97881,2e-05,3.5823]
[1780187128004,43.57,73919.22,0.0,0.97885,2e-05,3.57741]
[1780187133037,43.57,73924.08,0.0,0.97894,2e-05,3.56426]
[1780187138074,43.57,73926.06,0.0,0.97897,2e-05,3.55977]
[1780187143110,43.57,73927.15,0.0,0.97899,2e-05,3.55737]
[1780187148145,43.57,73924.72,0.0,0.97895,2e-05,3.56307]
[1780187150160,43.57,73919.1,0.0,0.97885,2e-05,3.57608]
[1780187155204,43.57,73919.74,0.0,0.97886,2e-05,3.57452]
[1780187160239,43.57,73920.7,0.0,0.97888,2e-05,3.57224]
[1780187165275,43.57,73919.94,0.0,0.97887,2e-05,3.57393]
[1780187166313,43.57,73919.94,0.0,0.97887,2e-05,3.57393]
[1780187172324,43.57,73920.14,0.0,0.97888,2e-05,3.57155]
[1780187175431,43.56,73920.17,0.0,0.97889,2e-05,3.57055]
[1780187177359,43.56,73915.38,0.0,0.97882,2e-05,3.58025]
[1780187182395,43.55,73915.82,0.0,0.97885,2e-05,3.57683]
[1780187183920,43.55,73915.82,0.0,0.97885,2e-05,3.57683]
[1780187184021,43.55,73915.82,0.0,0.97885,2e-05,3.57587]
[1780187189443,43.54,73916.02,0.0,0.97888,2e-05,3.57256]
[1780187194478,43.53,73917.58,0.0,0.97893,2e-05,3.56474]
[1780187199513,43.53,73918.4,0.0,0.97896,2e-05,3.56057]
[1780187204548,43.52,73918.89,0.0,0.97898,2e-05,3.55719]
[1780187210590,43.51,73919.03,0.0,0.979,2e-05,3.55422]
[1780187213967,43.51,73920.21,0.0,0.97903,2e-05,3.55062]
[1780187219653,43.5,73921.73,0.0,0.97907,2e-05,3.54415]
[1780187224688,43.49,73919.22,0.0,0.97905,2e-05,3.54785]
[1780187229723,43.49,73918.93,0.0,0.97906,2e-05,3.5464]
[1780187234759,43.48,73919.28,0.0,0.97908,2e-05,3.54348]
[1780187239794,43.48,73919.18,0.0,0.97909,2e-05,3.54163]
[1780187248857,43.46,73919.02,0.0,0.97911,2e-05,3.53828]
[1780187253892,43.46,73920.76,0.0,0.97916,2e-05,3.53075]
[1780187258927,43.46,73920.6,0.0,0.97916,2e-05,3.53143]
[1780187263962,43.46,73920.76,0.0,0.97916,2e-05,3.53129]
[1780187270010,43.46,73920.92,0.0,0.97916,2e-05,3.53117]
[1780187275045,43.46,73920.72,0.0,0.97917,2e-05,3.53024]
[1780187280080,43.45,73920.86,0.0,0.97919,2e-05,3.52747]
[1780187286122,43.44,73919.75,0.0,0.97919,2e-05,3.52713]
[1780187291157,43.43,73917.35,0.0,0.97917,2e-05,3.53025]
[1780187296192,43.43,73913.94,0.0,0.97913,2e-05,3.53563]
[1780187297199,43.43,73900.19,0.0,0.9789,2e-05,3.56695]
[1780187298206,43.42,73883.27,0.0,0.97863,2e-05,3.60585]
[1780187299213,43.42,73882.55,0.0,0.97862,2e-05,3.60691]
[1780187304248,43.41,73881.02,0.0,0.97861,2e-05,3.60741]
[1780187305921,43.41,73881.02,0.0,0.97861,2e-05,3.60741]
[1780187310669,43.41,73881.08,0.0,0.97863,2e-05,3.60528]
[1780187310698,43.41,73880.43,0.0,0.97862,2e-05,3.60666]
[1780187311448,43.41,73880.43,0.0,0.97862,2e-05,3.60666]
[1780187317340,43.4,73879.55,0.0,0.97862,2e-05,3.60642]
[1780187323382,43.4,73874.93,0.0,0.97854,2e-05,3.61686]
[1780187324389,43.4,73868.04,0.0,0.97843,2e-05,3.63298]
[1780187329424,43.4,73869.19,0.0,0.97845,2e-05,3.62973]
[1780187334460,43.4,73865.67,0.0,0.9784,2e-05,3.63748]
[1780187340502,43.4,73865.38,0.0,0.9784,2e-05,3.63745]
[1780187344533,43.4,73861.25,0.0,0.97833,2e-05,3.64673]
[1780187349568,43.39,73859.66,0.0,0.97831,2e-05,3.64984]
[1780187355610,43.39,73860.16,0.0,0.97832,2e-05,3.64785]
[1780187358632,43.39,73864.62,0.0,0.9784,2e-05,3.63693]
[1780187366688,43.39,73866.1,0.0,0.97843,2e-05,3.6325]
[1780187371723,43.39,73868.14,0.0,0.97848,2e-05,3.62531]
[1780187377765,43.39,73868.19,0.0,0.97848,2e-05,3.62465]
[1780187382800,43.38,73870.9,0.0,0.97853,2e-05,3.61783]
[1780187387836,43.38,73868.77,0.0,0.9785,2e-05,3.62243]
[1780187392871,43.38,73868.89,0.0,0.9785,2e-05,3.62172]
[1780187397906,43.38,73865.25,0.0,0.97845,2e-05,3.62989]
[1780187400927,43.38,73860.58,0.0,0.97837,2e-05,3.6406]
[1780187402941,43.38,73856.78,0.0,0.97831,2e-05,3.64933]
[1780187408983,43.38,73856.92,0.0,0.97831,2e-05,3.64821]
[1780187414018,43.37,73856.71,0.0,0.97832,2e-05,3.64806]
[1780187419053,43.37,73856.88,0.0,0.97832,2e-05,3.64703]
[1780187424089,43.37,73856.84,0.0,0.97833,2e-05,3.64651]
[1780187431138,43.37,73856.73,0.0,0.97834,2e-05,3.64402]
[1780187433152,43.37,73848.91,0.0,0.97821,2e-05,3.66229]
[1780187433529,43.37,73848.91,0.0,0.97821,2e-05,3.66229]
[1780187439195,43.36,73847.89,0.0,0.9782,2e-05,3.66381]
[1780187448261,43.36,73847.86,0.0,0.97821,2e-05,3.66255]
[1780187459337,43.36,73848.03,0.0,0.97822,2e-05,3.66056]
[1780187461351,43.36,73853.23,0.0,0.97831,2e-05,3.64796]
[1780187463587,43.35,73854.66,0.0,0.97834,2e-05,3.64446]
[1780187463686,43.35,73854.96,0.0,0.97834,2e-05,3.64364]
[1780187469407,43.35,73854.98,0.0,0.97835,2e-05,3.64293]
[1780187475449,43.35,73853.06,0.0,0.97832,2e-05,3.64677]
[1780187480484,43.35,73853.27,0.0,0.97833,2e-05,3.64568]
[1780187486527,43.35,73852.81,0.0,0.97833,2e-05,3.64607]
[1780187491561,43.34,73852.8,0.0,0.97834,2e-05,3.64361]
[1780187492569,43.34,73860.25,0.0,0.97847,2e-05,3.6259]
[1780187493576,43.34,73869.02,0.0,0.97862,2e-05,3.60519]
[1780187494583,43.34,73870.23,0.0,0.97864,2e-05,3.60231]
[1780187499618,43.34,73870.1,0.0,0.97864,2e-05,3.6024]
[1780187504653,43.34,73868.47,0.0,0.97861,2e-05,3.60598]
[1780187510695,43.34,73868.97,0.0,0.97862,2e-05,3.60447]
[1780187515730,43.34,73868.97,0.0,0.97862,2e-05,3.60418]
[1780187520767,43.34,73867.66,0.0,0.9786,2e-05,3.60697]
[1780187525802,43.34,73868.72,0.0,0.97862,2e-05,3.60418]
[1780187531400,43.34,73868.63,0.0,0.97862,2e-05,3.60411]
[1780187533858,43.34,73872.62,0.0,0.97869,2e-05,3.59455]
[1780187536879,43.34,73877.96,0.0,0.97878,2e-05,3.58198]
[1780187540385,43.34,73881.16,0.0,0.97883,2e-05,3.57451]
[1780187540907,43.34,73880.9,0.0,0.97883,2e-05,3.57513]
[1780187541780,43.34,73880.9,0.0,0.97883,2e-05,3.57513]
[1780187547956,43.34,73881.34,0.0,0.97884,2e-05,3.57417]
[1780187553998,43.34,73884.63,0.0,0.9789,2e-05,3.5647]
[1780187559034,43.33,73888.34,0.0,0.97898,2e-05,3.55408]
[1780187564071,43.33,73890.0,0.0,0.97902,2e-05,3.54828]
[1780187570113,43.32,73897.35,0.0,0.97916,2e-05,3.52901]
[1780187571120,43.32,73904.09,0.0,0.97927,2e-05,3.51312]
[1780187573134,43.32,73908.36,0.0,0.97934,2e-05,3.50268]
[1780187578170,43.31,73908.08,0.0,0.97935,2e-05,3.50181]
[1780187585218,43.31,73908.08,0.0,0.97936,2e-05,3.49971]
[1780187590253,43.3,73907.33,0.0,0.97936,2e-05,3.49993]
[1780187595287,43.3,73907.47,0.0,0.97937,2e-05,3.49809]
[1780187598309,43.29,73912.02,0.0,0.97945,2e-05,3.48677]
[1780187601082,43.29,73912.44,0.0,0.97947,2e-05,3.48524]
[1780187601330,43.29,73912.43,0.0,0.97947,2e-05,3.48498]
[1780187601998,43.29,73912.43,0.0,0.97947,2e-05,3.48498]
[1780187607373,43.29,73908.53,0.0,0.97942,2e-05,3.49219]
[1780187608381,43.28,73916.83,0.0,0.97955,2e-05,3.47291]
[1780187609388,43.28,73922.66,0.0,0.97965,2e-05,3.45936]
[1780187611402,43.28,73919.4,0.0,0.97961,2e-05,3.46446]
[1780187616437,43.28,73920.34,0.0,0.97963,2e-05,3.46112]
[1780187621472,43.28,73922.89,0.0,0.97968,2e-05,3.45416]
[1780187626507,43.27,73922.35,0.0,0.97968,2e-05,3.45427]
[1780187631542,43.27,73922.28,0.0,0.97969,2e-05,3.4533]
[1780187636577,43.27,73922.05,0.0,0.97969,2e-05,3.45268]
[1780187639598,43.26,73915.21,0.0,0.97959,2e-05,3.46757]
[1780187641612,43.26,73913.6,0.0,0.97956,2e-05,3.47072]
[1780187649668,43.25,73913.94,0.0,0.97958,2e-05,3.46785]
[1780187658731,43.25,73913.02,0.0,0.97959,2e-05,3.46764]
[1780187663766,43.24,73911.43,0.0,0.97957,2e-05,3.46996]
[1780187668801,43.24,73911.6,0.0,0.97958,2e-05,3.46828]
[1780187673837,43.24,73912.97,0.0,0.97962,2e-05,3.46202]
[1780187679879,43.23,73913.36,0.0,0.97964,2e-05,3.45966]
[1780187686928,43.23,73913.85,0.0,0.97966,2e-05,3.45688]
[1780187691963,43.22,73913.51,0.0,0.97966,2e-05,3.45649]
[1780187701027,43.22,73913.38,0.0,0.97967,2e-05,3.45449]
[1780187706062,43.21,73912.32,0.0,0.97967,2e-05,3.45577]
[1780187714118,43.21,73911.95,0.0,0.97967,2e-05,3.45478]
[1780187720160,43.2,73911.33,0.0,0.97967,2e-05,3.4548]
[1780187722178,43.2,73904.43,0.0,0.97956,2e-05,3.47009]
[1780187724192,43.2,73901.62,0.0,0.97952,2e-05,3.476]
[1780187729227,43.2,73901.36,0.0,0.97953,2e-05,3.47524]
[1780187734262,43.2,73902.08,0.0,0.97954,2e-05,3.47263]
[1780187736275,43.2,73906.97,0.0,0.97962,2e-05,3.46182]
[1780187741311,43.2,73906.64,0.0,0.97961,2e-05,3.46262]
[1780187747353,43.19,73906.29,0.0,0.97962,2e-05,3.46177]
[1780187751644,43.19,73906.71,0.0,0.97963,2e-05,3.45974]
[1780187754402,43.19,73906.79,0.0,0.97964,2e-05,3.45876]
[1780187760444,43.18,73909.43,0.0,0.97969,2e-05,3.45118]
[1780187762459,43.18,73914.36,0.0,0.97978,2e-05,3.43948]
[1780187768501,43.18,73914.49,0.0,0.97977,2e-05,3.43973]
[1780187773540,43.19,73914.13,0.0,0.97976,2e-05,3.44178]
[1780187779577,43.19,73913.92,0.0,0.97975,2e-05,3.44371]
[1780187784615,43.2,73914.28,0.0,0.97974,2e-05,3.44408]
[1780187790657,43.2,73914.3,0.0,0.97973,2e-05,3.44545]
[1780187795692,43.2,73914.31,0.0,0.97974,2e-05,3.44476]
[1780187798713,43.21,73909.97,0.0,0.97966,2e-05,3.45534]
[1780187799720,43.21,73903.53,0.0,0.97956,2e-05,3.47026]
[1780187800727,43.21,73897.66,0.0,0.97946,2e-05,3.4839]
[1780187805764,43.21,73897.29,0.0,0.97945,2e-05,3.48557]
[1780187807782,43.21,73889.9,0.0,0.97932,2e-05,3.50289]
[1780187808789,43.21,73881.99,0.0,0.97919,2e-05,3.52128]
[1780187813825,43.21,73882.48,0.0,0.9792,2e-05,3.52065]
[1780187819867,43.21,73884.93,0.0,0.97923,2e-05,3.51564]
[1780187824901,43.22,73880.58,0.0,0.97916,2e-05,3.5263]
[1780187828930,43.22,73876.11,0.0,0.97908,2e-05,3.53707]
[1780187830944,43.22,73870.89,0.0,0.97899,2e-05,3.54937]
[1780187831951,43.22,73866.81,0.0,0.97893,2e-05,3.55893]
[1780187833965,43.22,73858.84,0.0,0.97879,2e-05,3.57764]
[1780187836687,43.22,73858.83,0.0,0.97879,2e-05,3.57768]
[1780187843029,43.22,73858.69,0.0,0.97879,2e-05,3.57817]
[1780187849071,43.22,73859.63,0.0,0.9788,2e-05,3.5761]
[1780187854106,43.22,73858.86,0.0,0.9788,2e-05,3.57614]
[1780187859141,43.22,73858.64,0.0,0.9788,2e-05,3.57677]
[1780187870218,43.22,73858.62,0.0,0.97879,2e-05,3.5771]
[1780187876260,43.22,73858.93,0.0,0.9788,2e-05,3.5765]
[1780187878108,43.22,73859.7,0.0,0.97881,2e-05,3.57472]
[1780187878210,43.22,73859.7,0.0,0.97881,2e-05,3.57475]
[1780187879694,43.22,73859.7,0.0,0.97881,2e-05,3.57475]
[1780187889351,43.22,73859.21,0.0,0.9788,2e-05,3.57613]
[1780187894387,43.22,73858.93,0.0,0.97879,2e-05,3.57689]
[1780187899422,43.22,73858.46,0.0,0.97879,2e-05,3.57809]
[1780187904457,43.22,73857.95,0.0,0.97878,2e-05,3.57937]
[1780187907478,43.22,73850.28,0.0,0.97865,2e-05,3.59741]
[1780187912515,43.22,73849.3,0.0,0.97864,2e-05,3.59773]
[1780187917550,43.22,73851.13,0.0,0.97867,2e-05,3.59336]
[1780187922585,43.22,73851.36,0.0,0.97868,2e-05,3.59278]
[1780187931647,43.22,73850.7,0.0,0.97867,2e-05,3.59425]
[1780187937689,43.22,73850.66,0.0,0.97867,2e-05,3.59429]
[1780187945749,43.22,73850.68,0.0,0.97867,2e-05,3.59418]
[1780187950784,43.22,73851.08,0.0,0.97868,2e-05,3.59319]
[1780187963875,43.22,73849.61,0.0,0.97865,2e-05,3.59655]
[1780187968910,43.22,73849.75,0.0,0.97865,2e-05,3.59616]
[1780187973945,43.22,73849.52,0.0,0.97866,2e-05,3.59472]
[1780187978980,43.22,73847.51,0.0,0.97863,2e-05,3.59937]
[1780187984016,43.22,73846.63,0.0,0.97861,2e-05,3.60129]
[1780187990057,43.22,73847.07,0.0,0.97862,2e-05,3.6001]
[1780187996099,43.22,73846.86,0.0,0.97862,2e-05,3.60045]
[1780188001134,43.22,73850.43,0.0,0.97868,2e-05,3.59199]
[1780188006171,43.22,73848.25,0.0,0.97864,2e-05,3.59707]
[1780188010197,43.22,73843.86,0.0,0.97857,2e-05,3.60732]
[1780188012211,43.22,73839.19,0.0,0.97849,2e-05,3.61828]
[1780188017246,43.22,73838.65,0.0,0.97848,2e-05,3.6193]
[1780188023287,43.22,73838.73,0.0,0.97849,2e-05,3.61879]
[1780188028323,43.22,73838.77,0.0,0.97849,2e-05,3.61844]
[1780188033358,43.22,73838.92,0.0,0.97851,2e-05,3.61589]
[1780188038393,43.22,73838.06,0.0,0.97849,2e-05,3.61768]
[1780188044435,43.21,73837.79,0.0,0.97849,2e-05,3.61803]
[1780188050477,43.21,73836.59,0.0,0.97847,2e-05,3.62057]
[1780188055512,43.21,73837.11,0.0,0.97848,2e-05,3.61909]
[1780188060550,43.21,73842.77,0.0,0.97858,2e-05,3.6055]
[1780188061557,43.21,73847.52,0.0,0.97866,2e-05,3.5943]
[1780188066592,43.21,73846.07,0.0,0.97864,2e-05,3.59766]
[1780188071627,43.21,73846.47,0.0,0.97864,2e-05,3.59668]
[1780188081697,43.21,73846.25,0.0,0.97864,2e-05,3.5971]
[1780188086732,43.21,73845.27,0.0,0.97862,2e-05,3.59935]
[1780188091767,43.21,73845.28,0.0,0.97864,2e-05,3.59735]
[1780188097809,43.21,73845.59,0.0,0.97864,2e-05,3.59656]
[1780188102845,43.21,73846.51,0.0,0.97866,2e-05,3.59431]
[1780188107880,43.21,73845.91,0.0,0.97865,2e-05,3.59568]
[1780188115936,43.21,73845.82,0.0,0.97865,2e-05,3.59581]
[1780188120971,43.21,73846.4,0.0,0.97866,2e-05,3.5944]
[1780188126009,43.21,73848.62,0.0,0.97869,2e-05,3.58917]
[1780188131043,43.21,73848.6,0.0,0.97869,2e-05,3.58922]
[1780188136078,43.21,73847.91,0.0,0.97868,2e-05,3.59084]
[1780188141113,43.21,73847.89,0.0,0.97868,2e-05,3.59086]
[1780188148162,43.21,73847.88,0.0,0.97868,2e-05,3.59086]
[1780188153198,43.21,73848.15,0.0,0.9787,2e-05,3.58831]
[1780188158232,43.21,73853.67,0.0,0.97879,2e-05,3.57538]
[1780188168302,43.21,73851.03,0.0,0.97875,2e-05,3.58168]
[1780188173337,43.21,73853.13,0.0,0.97878,2e-05,3.57679]
[1780188180386,43.21,73850.25,0.0,0.97873,2e-05,3.58361]
[1780188185421,43.21,73849.39,0.0,0.97872,2e-05,3.58563]
[1780188191464,43.21,73849.32,0.0,0.97872,2e-05,3.58577]
[1780188198513,43.21,73849.42,0.0,0.97872,2e-05,3.5855]
[1780188203551,43.21,73849.76,0.0,0.97872,2e-05,3.58465]
[1780188208586,43.21,73850.09,0.0,0.97873,2e-05,3.58384]
[1780188213622,43.21,73852.72,0.0,0.97878,2e-05,3.57575]
[1780188218657,43.21,73853.19,0.0,0.97879,2e-05,3.57468]
[1780188223692,43.21,73851.4,0.0,0.97876,2e-05,3.57887]
[1780188228727,43.21,73851.58,0.0,0.97877,2e-05,3.57844]
[1780188233762,43.2,73851.74,0.0,0.97879,2e-05,3.57567]
[1780188238797,43.2,73851.2,0.0,0.97879,2e-05,3.57455]
[1780188245846,43.19,73851.56,0.0,0.97882,2e-05,3.5704]
[1780188250881,43.18,73851.8,0.0,0.97884,2e-05,3.5675]
[1780188256008,43.17,73851.38,0.0,0.97885,2e-05,3.56663]
[1780188261958,43.16,73851.59,0.0,0.97887,2e-05,3.56292]
[1780188269008,43.15,73851.57,0.0,0.9789,2e-05,3.5598]
[1780188279079,43.14,73851.68,0.0,0.97894,2e-05,3.55324]
[1780188284114,43.13,73851.61,0.0,0.97895,2e-05,3.55123]
[1780188295191,43.12,73851.04,0.0,0.97898,2e-05,3.54784]
[1780188300226,43.11,73850.81,0.0,0.97899,2e-05,3.54627]
[1780188306268,43.11,73862.17,0.0,0.97919,2e-05,3.51734]
[1780188307275,43.11,73870.6,0.0,0.97934,2e-05,3.49747]
[1780188308282,43.1,73871.06,0.0,0.97935,2e-05,3.49608]
[1780188313316,43.1,73871.16,0.0,0.97936,2e-05,3.49422]
[1780188318352,43.09,73868.85,0.0,0.97933,2e-05,3.49789]
[1780188320347,43.09,73868.85,0.0,0.97933,2e-05,3.49789]
[1780188320366,43.09,73868.47,0.0,0.97933,2e-05,3.4981]
[1780188322382,43.09,73867.79,0.0,0.97932,2e-05,3.49933]
[1780188328422,43.08,73867.4,0.0,0.97933,2e-05,3.49785]
[1780188330436,43.08,73860.58,0.0,0.97922,2e-05,3.51294]
[1780188335470,43.08,73860.65,0.0,0.97925,2e-05,3.50906]
[1780188347556,43.06,73860.79,0.0,0.97928,2e-05,3.50441]
[1780188354605,43.06,73861.07,0.0,0.9793,2e-05,3.50128]
[1780188362661,43.05,73861.42,0.0,0.97933,2e-05,3.49767]
[1780188367696,43.04,73861.38,0.0,0.97934,2e-05,3.49569]
[1780188372731,43.04,73861.32,0.0,0.97935,2e-05,3.49412]
[1780188376876,43.03,73852.57,0.0,0.97922,2e-05,3.51302]
[1780188382802,43.03,73851.56,0.0,0.97922,2e-05,3.51313]
[1780188387611,43.02,73851.82,0.0,0.97923,2e-05,3.51106]
[1780188387941,43.02,73851.82,0.0,0.97923,2e-05,3.51106]
[1780188388043,43.02,73851.71,0.0,0.97923,2e-05,3.51095]
[1780188389851,43.02,73847.53,0.0,0.97917,2e-05,3.51994]
[1780188394886,43.01,73845.32,0.0,0.97916,2e-05,3.52131]
[1780188397907,43.01,73840.5,0.0,0.97908,2e-05,3.53142]
[1780188400928,43.0,73835.8,0.0,0.97901,2e-05,3.54122]
[1780188405963,43.0,73836.01,0.0,0.97903,2e-05,3.53876]
[1780188412006,42.99,73834.32,0.0,0.97902,2e-05,3.5404]
[1780188418047,42.99,73834.05,0.0,0.97903,2e-05,3.53878]
[1780188423082,42.98,73834.07,0.0,0.97904,2e-05,3.53691]
[1780188428117,42.97,73833.89,0.0,0.97905,2e-05,3.53556]
[1780188433152,42.97,73832.78,0.0,0.97905,2e-05,3.53642]
[1780188438187,42.96,73830.62,0.0,0.97902,2e-05,3.53971]
[1780188444230,42.96,73831.2,0.0,0.97905,2e-05,3.53628]
[1780188449265,42.95,73831.63,0.0,0.97907,2e-05,3.53357]
[1780188454300,42.95,73831.68,0.0,0.97909,2e-05,3.52991]
[1780188466384,42.94,73831.48,0.0,0.97911,2e-05,3.52648]
[1780188471419,42.93,73831.2,0.0,0.97912,2e-05,3.52554]
[1780188482497,42.92,73830.64,0.0,0.97913,2e-05,3.5234]
[1780188484511,42.92,73822.41,0.0,0.979,2e-05,3.54201]
[1780188489546,42.91,73818.76,0.0,0.97895,2e-05,3.54882]
[1780188494581,42.91,73818.1,0.0,0.97895,2e-05,3.54857]
[1780188499616,42.9,73818.62,0.0,0.97897,2e-05,3.54556]
[1780188505658,42.9,73818.62,0.0,0.97899,2e-05,3.54343]
[1780188510693,42.89,73818.82,0.0,0.97901,2e-05,3.5412]
[1780188515728,42.89,73820.38,0.0,0.97905,2e-05,3.53393]
[1780188518749,42.88,73824.49,0.0,0.97913,2e-05,3.52331]
[1780188520763,42.88,73828.65,0.0,0.9792,2e-05,3.51296]
[1780188522191,42.88,73828.65,0.0,0.9792,2e-05,3.51296]
[1780188529825,42.87,73831.74,0.0,0.97927,2e-05,3.5032]
[1780188536875,42.87,73829.82,0.0,0.97926,2e-05,3.50545]
[1780188541910,42.87,73830.17,0.0,0.97926,2e-05,3.50563]
[1780188543924,42.87,73826.0,0.0,0.97918,2e-05,3.51573]
[1780188548959,42.87,73825.39,0.0,0.97917,2e-05,3.51805]
[1780188559029,42.88,73823.02,0.0,0.97912,2e-05,3.52528]
[1780188568096,42.88,73821.31,0.0,0.97908,2e-05,3.5306]
[1780188579173,42.89,73821.36,0.0,0.97908,2e-05,3.53019]
[1780188581187,42.89,73826.73,0.0,0.97917,2e-05,3.51794]
[1780188585215,42.89,73829.0,0.0,0.9792,2e-05,3.51335]
[1780188595284,42.9,73829.01,0.0,0.97919,2e-05,3.51511]
[1780188601327,42.9,73829.23,0.0,0.97918,2e-05,3.51566]
[1780188604349,42.9,73841.31,0.0,0.97938,2e-05,3.48813]
[1780188605356,42.9,73853.95,0.0,0.97958,2e-05,3.45917]
[1780188606363,42.9,73854.78,0.0,0.9796,2e-05,3.45703]
[1780188611400,42.9,73854.99,0.0,0.97961,2e-05,3.45539]
[1780188616435,42.89,73863.41,0.0,0.97976,2e-05,3.4349]
[1780188621471,42.89,73864.9,0.0,0.97979,2e-05,3.43047]
[1780188626506,42.89,73867.55,0.0,0.97984,2e-05,3.42342]
[1780188628713,42.89,73867.55,0.0,0.97984,2e-05,3.42304]
[1780188629527,42.89,73867.9,0.0,0.97985,2e-05,3.42205]
[1780188629858,42.89,73867.9,0.0,0.97985,2e-05,3.42205]
[1780188635570,42.88,73868.31,0.0,0.97987,2e-05,3.41816]
[1780188640604,42.89,73866.29,0.0,0.97983,2e-05,3.42388]
[1780188645640,42.89,73864.84,0.0,0.9798,2e-05,3.42873]
[1780188653695,42.9,73861.81,0.0,0.97973,2e-05,3.43793]
[1780188659738,42.9,73860.61,0.0,0.9797,2e-05,3.4423]
[1780188664774,42.91,73860.47,0.0,0.97969,2e-05,3.44391]
[1780188669808,42.91,73859.94,0.0,0.97967,2e-05,3.44639]
[1780188675851,42.91,73859.76,0.0,0.97966,2e-05,3.44828]
[1780188681893,42.92,73858.92,0.0,0.97964,2e-05,3.45165]
[1780188687938,42.92,73858.84,0.0,0.97962,2e-05,3.45323]
[1780188689952,42.92,73854.73,0.0,0.97955,2e-05,3.46315]
[1780188691966,42.93,73851.11,0.0,0.9795,2e-05,3.47007]
[1780188700022,42.93,73851.26,0.0,0.97949,2e-05,3.47152]
[1780188703179,42.93,73851.01,0.0,0.97949,2e-05,3.4725]
[1780188703283,42.93,73851.01,0.0,0.97948,2e-05,3.4727]
[1780188709085,42.94,73851.34,0.0,0.97948,2e-05,3.47314]
[1780188714120,42.94,73851.62,0.0,0.97948,2e-05,3.4735]
[1780188719155,42.94,73849.61,0.0,0.97944,2e-05,3.47912]
[1780188724190,42.95,73846.71,0.0,0.97938,2e-05,3.48675]
[1780188729225,42.95,73847.14,0.0,0.97939,2e-05,3.48666]
[1780188734260,42.95,73850.39,0.0,0.97943,2e-05,3.48009]
[1780188740302,42.95,73850.52,0.0,0.97943,2e-05,3.48096]
[1780188745337,42.96,73850.44,0.0,0.97942,2e-05,3.48213]
[1780188751379,42.96,73850.76,0.0,0.97943,2e-05,3.48069]
[1780188756415,42.96,73853.26,0.0,0.97946,2e-05,3.47591]
[1780188764471,42.97,73853.09,0.0,0.97945,2e-05,3.47794]
[1780188770513,42.97,73853.35,0.0,0.97944,2e-05,3.47856]
[1780188779577,42.98,73853.59,0.0,0.97943,2e-05,3.47979]
[1780188784613,42.98,73852.84,0.0,0.97941,2e-05,3.4825]
[1780188789648,42.98,73852.06,0.0,0.97939,2e-05,3.48526]
[1780188794683,42.99,73852.1,0.0,0.97939,2e-05,3.4861]
[1780188800725,42.99,73852.19,0.0,0.97938,2e-05,3.48701]
[1780188805760,42.99,73852.17,0.0,0.97938,2e-05,3.48797]
[1780188810795,43.0,73853.07,0.0,0.97938,2e-05,3.48681]
[1780188813816,43.0,73858.88,0.0,0.97949,2e-05,3.47212]
[1780188818851,43.0,73861.59,0.0,0.97952,2e-05,3.46693]
[1780188823886,43.0,73862.83,0.0,0.97954,2e-05,3.46514]
[1780188830935,43.01,73880.81,0.0,0.97982,2e-05,3.4255]
[1780188831942,43.01,73890.34,0.0,0.97997,2e-05,3.40392]
[1780188832949,43.01,73893.38,0.0,0.98002,2e-05,3.39716]
[1780188837984,43.01,73895.43,0.0,0.98006,2e-05,3.39188]
[1780188843019,43.0,73896.5,0.0,0.98008,2e-05,3.3885]
[1780188848055,43.0,73892.69,0.0,0.98002,2e-05,3.39617]
[1780188853089,43.0,73899.09,0.0,0.98013,2e-05,3.38069]
[1780188854096,43.0,73908.05,0.0,0.98028,2e-05,3.36031]
[1780188855103,43.0,73907.58,0.0,0.98027,2e-05,3.36119]
[1780188856110,43.0,73907.19,0.0,0.98027,2e-05,3.36194]
[1780188860143,43.0,73916.74,0.0,0.98042,2e-05,3.33998]
[1780188862157,42.99,73917.42,0.0,0.98043,2e-05,3.33824]
[1780188865595,42.99,73915.3,0.0,0.9804,2e-05,3.34279]
[1780188865675,42.99,73915.26,0.0,0.9804,2e-05,3.34268]
[1780188866428,42.99,73915.26,0.0,0.9804,2e-05,3.34268]
[1780188869207,42.99,73919.42,0.0,0.98047,2e-05,3.3331]
[1780188874242,42.99,73921.44,0.0,0.98051,2e-05,3.32633]
[1780188879277,42.99,73923.67,0.0,0.98055,2e-05,3.32107]
[1780188884312,42.99,73923.49,0.0,0.98055,2e-05,3.32121]
[1780188889347,42.99,73923.51,0.0,0.98055,2e-05,3.32089]
[1780188894382,42.99,73923.94,0.0,0.98056,2e-05,3.31966]
[1780188899417,42.99,73924.3,0.0,0.98057,2e-05,3.31858]
[1780188904451,42.99,73920.23,0.0,0.98051,2e-05,3.32733]
[1780188909486,42.98,73918.97,0.0,0.98049,2e-05,3.32974]
[1780188914524,42.98,73917.94,0.0,0.98048,2e-05,3.33161]
[1780188919559,42.98,73917.49,0.0,0.98047,2e-05,3.33217]
[1780188924594,42.98,73916.67,0.0,0.98046,2e-05,3.33352]
[1780188930638,42.98,73916.51,0.0,0.98046,2e-05,3.33331]
[1780188935673,42.98,73916.76,0.0,0.98048,2e-05,3.33048]
[1780188940708,42.98,73916.54,0.0,0.98048,2e-05,3.33052]
[1780188945747,42.97,73916.94,0.0,0.98049,2e-05,3.32917]
[1780188950782,42.97,73917.29,0.0,0.9805,2e-05,3.32795]
[1780188955817,42.97,73917.29,0.0,0.9805,2e-05,3.32751]
[1780188960851,42.97,73917.07,0.0,0.9805,2e-05,3.32756]
[1780188965887,42.97,73916.86,0.0,0.9805,2e-05,3.3276]
[1780188970922,42.97,73916.9,0.0,0.98051,2e-05,3.32708]
[1780188976964,42.97,73916.87,0.0,0.98051,2e-05,3.32664]
[1780188983006,42.96,73916.93,0.0,0.98051,2e-05,3.32602]
[1780188988043,42.96,73916.91,0.0,0.98051,2e-05,3.32567]
[1780188994084,42.96,73917.09,0.0,0.98053,2e-05,3.32302]
[1780188999119,42.96,73919.29,0.0,0.98057,2e-05,3.31782]
[1780189004155,42.96,73919.21,0.0,0.98057,2e-05,3.31772]
[1780189009190,42.96,73918.82,0.0,0.98056,2e-05,3.31829]
[1780189014224,42.96,73918.83,0.0,0.98057,2e-05,3.31794]
[1780189020267,42.96,73918.79,0.0,0.98057,2e-05,3.31764]
[1780189024295,42.96,73911.05,0.0,0.98045,2e-05,3.33464]
[1780189029330,42.95,73911.4,0.0,0.98046,2e-05,3.33338]
[1780189034365,42.95,73914.64,0.0,0.98051,2e-05,3.32567]
[1780189039407,42.95,73914.52,0.0,0.98051,2e-05,3.32545]
[1780189044443,42.95,73914.28,0.0,0.98051,2e-05,3.32559]
[1780189049478,42.95,73914.68,0.0,0.98052,2e-05,3.3243]
[1780189054513,42.95,73917.79,0.0,0.98058,2e-05,3.31522]
[1780189059548,42.95,73918.07,0.0,0.98059,2e-05,3.3143]
[1780189067604,42.95,73918.18,0.0,0.98059,2e-05,3.31357]
[1780189072639,42.94,73916.8,0.0,0.98057,2e-05,3.31632]
[1780189078681,42.94,73916.15,0.0,0.98057,2e-05,3.31737]
[1780189083716,42.94,73915.45,0.0,0.98056,2e-05,3.31858]
[1780189088750,42.94,73915.44,0.0,0.98056,2e-05,3.31824]
[1780189092779,42.94,73919.99,0.0,0.98063,2e-05,3.30784]
[1780189097813,42.94,73922.83,0.0,0.98068,2e-05,3.30131]
[1780189102849,42.94,73923.68,0.0,0.98069,2e-05,3.29922]
[1780189107884,42.94,73923.86,0.0,0.9807,2e-05,3.29863]
[1780189112921,42.94,73929.16,0.0,0.98079,2e-05,3.28489]
[1780189117954,42.94,73932.19,0.0,0.98084,2e-05,3.27816]
[1780189121983,42.94,73939.0,0.0,0.98094,2e-05,3.26316]
[1780189127019,42.94,73939.58,0.0,0.98095,2e-05,3.26205]
[1780189133063,42.94,73938.16,0.0,0.98093,2e-05,3.26536]
[1780189138098,42.94,73939.55,0.0,0.98095,2e-05,3.26245]
[1780189143133,42.94,73939.35,0.0,0.98095,2e-05,3.26306]
[1780189148168,42.94,73938.15,0.0,0.98093,2e-05,3.26585]
[1780189153203,42.94,73937.72,0.0,0.98092,2e-05,3.26694]
[1780189158238,42.94,73933.84,0.0,0.98086,2e-05,3.27559]
[1780189163273,42.94,73934.11,0.0,0.98086,2e-05,3.27506]
[1780189168311,42.94,73934.01,0.0,0.98086,2e-05,3.27535]
[1780189174353,42.94,73933.58,0.0,0.98086,2e-05,3.27457]
[1780189179388,42.94,73933.62,0.0,0.98086,2e-05,3.27454]
[1780189184423,42.94,73932.24,0.0,0.98084,2e-05,3.27763]
[1780189190465,42.94,73932.39,0.0,0.98084,2e-05,3.27733]
[1780189199528,42.94,73931.42,0.0,0.98083,2e-05,3.27951]
[1780189201542,42.94,73925.48,0.0,0.98074,2e-05,3.29266]
[1780189205594,42.94,73927.94,0.0,0.98077,2e-05,3.28716]
[1780189211613,42.94,73929.37,0.0,0.9808,2e-05,3.28394]
[1780189216653,42.94,73929.74,0.0,0.9808,2e-05,3.28314]
[1780189217659,42.94,73937.42,0.0,0.98092,2e-05,3.26621]
[1780189218665,42.94,73942.59,0.0,0.981,2e-05,3.25488]
[1780189220679,42.94,73948.31,0.0,0.98109,2e-05,3.24247]
[1780189225715,42.94,73951.63,0.0,0.98114,2e-05,3.23562]
[1780189230750,42.95,73952.27,0.0,0.98114,2e-05,3.23464]
[1780189235785,42.95,73952.67,0.0,0.98116,2e-05,3.2324]
[1780189240820,42.95,73954.16,0.0,0.98118,2e-05,3.22957]
[1780189245855,42.95,73959.52,0.0,0.98125,2e-05,3.21834]
[1780189248876,42.95,73964.29,0.0,0.98132,2e-05,3.20829]
[1780189251898,42.95,73969.02,0.0,0.98139,2e-05,3.19843]
[1780189256932,42.95,73970.07,0.0,0.9814,2e-05,3.19689]
[1780189259970,42.96,73964.77,0.0,0.98132,2e-05,3.20881]
[1780189261976,42.96,73969.96,0.0,0.9814,2e-05,3.19781]
[1780189267023,42.96,73972.08,0.0,0.98142,2e-05,3.19397]
[1780189272058,42.96,73971.98,0.0,0.98142,2e-05,3.19496]
[1780189276086,42.96,73980.0,0.0,0.98153,1e-05,3.17827]
[1780189280114,42.97,73975.05,0.0,0.98145,2e-05,3.18966]
[1780189285148,42.97,73969.93,0.0,0.98137,2e-05,3.20157]
[1780189290184,42.97,73965.95,0.0,0.98131,2e-05,3.21092]
[1780189295219,42.97,73970.04,0.0,0.98137,2e-05,3.20092]
[1780189296226,42.97,73976.94,0.0,0.98148,2e-05,3.18615]
[1780189301260,42.98,73978.58,0.0,0.9815,2e-05,3.18349]
[1780189306296,42.98,73981.67,0.0,0.98154,1e-05,3.17776]
[1780189310324,42.98,73990.07,0.0,0.98166,1e-05,3.16049]
[1780189311331,42.98,73997.66,0.0,0.98177,1e-05,3.14448]
[1780189314351,42.98,73993.4,0.0,0.9817,1e-05,3.15433]
[1780189319387,42.99,73991.46,0.0,0.98166,1e-05,3.1597]
[1780189321403,42.99,73987.25,0.0,0.9816,1e-05,3.16917]
[1780189322411,42.99,73982.54,0.0,0.98152,1e-05,3.17952]
[1780189324792,42.99,73979.33,0.0,0.98147,2e-05,3.18663]
[1780189324894,42.99,73977.8,0.0,0.98145,2e-05,3.19028]
[1780189325718,42.99,73977.8,0.0,0.98145,2e-05,3.19028]
[1780189331471,42.99,73978.26,0.0,0.98145,2e-05,3.19033]
[1780189336506,43.0,73978.3,0.0,0.98144,2e-05,3.19111]
[1780189338520,43.0,73984.39,0.0,0.98153,1e-05,3.17832]
[1780189339527,43.0,73994.07,0.0,0.98168,1e-05,3.15774]
[1780189340534,43.0,73997.76,0.0,0.98173,1e-05,3.15007]
[1780189345568,43.0,74000.14,0.0,0.98176,1e-05,3.14624]
[1780189350604,43.01,74000.31,0.0,0.98175,1e-05,3.14713]
[1780189357653,43.01,74000.74,0.0,0.98175,1e-05,3.14619]
[1780189362690,43.02,73997.94,0.0,0.9817,1e-05,3.1534]
[1780189367725,43.02,73998.52,0.0,0.9817,1e-05,3.15356]
[1780189372760,43.03,73999.29,0.0,0.98171,1e-05,3.15306]
[1780189377795,43.03,74000.74,0.0,0.98172,1e-05,3.15113]
[1780189382830,43.03,74000.84,0.0,0.98171,1e-05,3.15207]
[1780189387864,43.04,74003.48,0.0,0.98174,1e-05,3.1476]
[1780189391893,43.04,74007.75,0.0,0.9818,1e-05,3.13945]
[1780189396933,43.04,74009.95,0.0,0.98183,1e-05,3.13604]
[1780189401968,43.05,74012.21,0.0,0.98185,1e-05,3.1325]
[1780189402643,43.05,74012.21,0.0,0.98185,1e-05,3.1325]
[1780189402975,43.05,74012.02,0.0,0.98185,1e-05,3.13316]
[1780189408010,43.05,74012.89,0.0,0.98185,1e-05,3.1326]
[1780189413045,43.06,74013.31,0.0,0.98186,1e-05,3.13126]
[1780189418080,43.06,74008.21,0.0,0.98177,1e-05,3.1434]
[1780189423116,43.06,74008.94,0.0,0.98178,1e-05,3.14303]
[1780189428151,43.07,74005.86,0.0,0.98172,1e-05,3.15074]
[1780189433186,43.07,74005.59,0.0,0.98171,1e-05,3.15244]
[1780189438221,43.08,74005.87,0.0,0.98171,1e-05,3.15293]
[1780189443261,43.08,74004.01,0.0,0.98167,1e-05,3.15796]
[1780189448296,43.08,74005.45,0.0,0.98169,1e-05,3.15592]
[1780189453331,43.09,74005.61,0.0,0.98168,1e-05,3.15665]
[1780189458366,43.09,74006.52,0.0,0.98169,1e-05,3.1558]
[1780189467430,43.1,74006.62,0.0,0.98168,1e-05,3.15756]
[1780189472465,43.1,74007.69,0.0,0.98169,1e-05,3.15462]
[1780189477504,43.1,74008.95,0.0,0.9817,1e-05,3.15306]
[1780189482540,43.11,74009.83,0.0,0.98171,1e-05,3.15233]
[1780189487575,43.11,74009.92,0.0,0.9817,1e-05,3.15325]
[1780189492610,43.11,74009.97,0.0,0.9817,1e-05,3.15424]
[1780189497645,43.12,74009.88,0.0,0.98169,1e-05,3.15551]
[1780189503687,43.12,74009.87,0.0,0.98168,1e-05,3.15679]
[1780189508722,43.12,74010.17,0.0,0.98168,1e-05,3.15718]
[1780189513758,43.13,74010.51,0.0,0.98167,1e-05,3.15748]
[1780189518793,43.13,74010.2,0.0,0.98166,1e-05,3.15918]
[1780189522820,43.13,74016.92,0.0,0.98176,1e-05,3.14568]
[1780189526849,43.14,74010.87,0.0,0.98166,1e-05,3.1595]
[1780189531884,43.14,74009.75,0.0,0.98165,1e-05,3.16117]
[1780189536919,43.14,74011.13,0.0,0.98166,1e-05,3.15943]
[1780189541954,43.15,74010.71,0.0,0.98165,1e-05,3.16135]
[1780189546989,43.15,74011.83,0.0,0.98166,1e-05,3.15997]
[1780189552024,43.15,74010.75,0.0,0.98163,1e-05,3.16328]
[1780189558066,43.16,74010.75,0.0,0.98163,1e-05,3.16445]
[1780189563100,43.16,74009.95,0.0,0.98161,1e-05,3.16712]
[1780189568136,43.16,74010.15,0.0,0.9816,1e-05,3.16763]
[1780189573171,43.17,74008.84,0.0,0.98158,1e-05,3.17135]
[1780189578206,43.17,74008.81,0.0,0.98157,1e-05,3.17232]
[1780189583458,43.17,74008.88,0.0,0.98157,1e-05,3.17289]
[1780189593310,43.18,74009.35,0.0,0.98156,1e-05,3.1729]
[1780189598345,43.19,74009.02,0.0,0.98154,1e-05,3.17645]
[1780189599353,43.19,74004.01,0.0,0.98146,1e-05,3.18776]
[1780189600360,43.19,73999.63,0.0,0.98139,2e-05,3.19773]
[1780189605400,43.2,73999.17,0.0,0.98138,2e-05,3.20019]
[1780189615470,43.2,73999.17,0.0,0.98137,2e-05,3.2016]
[1780189620504,43.2,73999.14,0.0,0.98136,2e-05,3.20239]
[1780189625540,43.21,73995.46,0.0,0.9813,2e-05,3.21106]
[1780189627554,43.21,73986.84,0.0,0.98116,2e-05,3.23075]
[1780189629568,43.21,73983.2,0.0,0.9811,2e-05,3.23962]
[1780189634603,43.22,73981.86,0.0,0.98106,2e-05,3.24485]
[1780189636617,43.22,73977.75,0.0,0.981,2e-05,3.25472]
[1780189637624,43.22,73972.85,0.0,0.98092,2e-05,3.26586]
[1780189639638,43.23,73977.1,0.0,0.98098,2e-05,3.25742]
[1780189641327,43.23,73977.1,0.0,0.98098,2e-05,3.25742]
[1780189641429,43.23,73979.57,0.0,0.98101,2e-05,3.2529]
[1780189645681,43.23,73974.78,0.0,0.98092,2e-05,3.26511]
[1780189650716,43.24,73974.62,0.0,0.98091,2e-05,3.26756]
[1780189655751,43.25,73974.44,0.0,0.9809,2e-05,3.26825]
[1780189658772,43.25,73979.52,0.0,0.98097,2e-05,3.25842]
[1780189664814,43.26,73980.05,0.0,0.98096,2e-05,3.2599]
[1780189669849,43.27,73979.31,0.0,0.98093,2e-05,3.2637]
[1780189674884,43.27,73979.55,0.0,0.98092,2e-05,3.26535]
[1780189679919,43.28,73983.13,0.0,0.98096,2e-05,3.25972]
[1780189685961,43.29,73982.32,0.0,0.98093,2e-05,3.26416]
[1780189690996,43.3,73984.82,0.0,0.98095,2e-05,3.2609]
[1780189697038,43.3,73984.89,0.0,0.98094,2e-05,3.2634]
[1780189703080,43.31,73985.14,0.0,0.98092,2e-05,3.26547]
[1780189708438,43.31,73986.73,0.0,0.98094,2e-05,3.26261]
[1780189714157,43.32,73986.83,0.0,0.98095,2e-05,3.26093]
[1780189719191,43.32,73985.93,0.0,0.98094,2e-05,3.26309]
[1780189724227,43.32,73986.28,0.0,0.98094,2e-05,3.2625]
[1780189729264,43.32,73985.97,0.0,0.98093,2e-05,3.26333]
[1780189734299,43.32,73985.96,0.0,0.98093,2e-05,3.26351]
[1780189739334,43.32,73988.13,0.0,0.98097,2e-05,3.25893]
[1780189744369,43.32,73986.72,0.0,0.98094,2e-05,3.26221]
[1780189750411,43.32,73986.76,0.0,0.98094,2e-05,3.26234]
[1780189756453,43.32,73988.7,0.0,0.98097,2e-05,3.25835]
[1780189758821,43.32,73987.92,0.0,0.98096,2e-05,3.26014]
[1780189759474,43.32,73988.93,0.0,0.98097,2e-05,3.25798]
[1780189770550,43.32,73988.58,0.0,0.98096,2e-05,3.25921]
[1780189777600,43.32,73991.42,0.0,0.98101,2e-05,3.25158]
[1780189782635,43.32,73991.24,0.0,0.98101,2e-05,3.25223]
[1780189785660,43.32,73996.75,0.0,0.98109,2e-05,3.24041]
[1780189788681,43.33,73999.26,0.0,0.98113,2e-05,3.23519]
[1780189793716,43.33,74000.62,0.0,0.98115,2e-05,3.23264]
[1780189795729,43.33,74005.23,0.0,0.98122,2e-05,3.22283]
[1780189800769,43.33,74010.8,0.0,0.9813,2e-05,3.21129]
[1780189805805,43.33,74011.44,0.0,0.9813,2e-05,3.21041]
[1780189810840,43.33,74010.37,0.0,0.98128,2e-05,3.21319]
[1780189811847,43.33,74004.83,0.0,0.9812,2e-05,3.22524]
[1780189816882,43.33,74002.86,0.0,0.98117,2e-05,3.22981]
[1780189818896,43.33,74006.98,0.0,0.98123,2e-05,3.22103]
[1780189824745,43.33,74007.85,0.0,0.98124,2e-05,3.21944]
[1780189836016,43.34,74006.09,0.0,0.98122,2e-05,3.22236]
[1780189839039,43.34,74001.95,0.0,0.98115,2e-05,3.23147]
[1780189844074,43.34,74003.42,0.0,0.98117,2e-05,3.22852]
[1780189847095,43.34,74010.95,0.0,0.98129,2e-05,3.21242]
[1780189850116,43.34,74014.42,0.0,0.98134,2e-05,3.20517]
[1780189855151,43.34,74014.74,0.0,0.98134,2e-05,3.20492]
[1780189856158,43.34,74020.39,0.0,0.98142,1e-05,3.19288]
[1780189857165,43.34,74026.05,0.0,0.98151,1e-05,3.18086]
[1780189859179,43.34,74025.2,0.0,0.98149,1e-05,3.18291]
[1780189862292,43.34,74040.19,0.0,0.98171,1e-05,3.15136]
[1780189863236,43.34,74052.35,0.0,0.98189,1e-05,3.12577]
[1780189864244,43.34,74047.82,0.0,0.98182,1e-05,3.13563]
[1780189865251,43.35,74041.71,0.0,0.98173,1e-05,3.1489]
[1780189866258,43.35,74037.28,0.0,0.98166,1e-05,3.15863]
[1780189868272,43.35,74038.13,0.0,0.98167,1e-05,3.1574]
[1780189870354,43.35,74039.12,0.0,0.98168,1e-05,3.15559]
[1780189876328,43.36,74047.21,0.0,0.98179,1e-05,3.14047]
[1780189877335,43.36,74051.7,0.0,0.98185,1e-05,3.13119]
[1780189880357,43.36,74055.72,0.0,0.98191,1e-05,3.12339]
[1780189885391,43.36,74053.88,0.0,0.98187,1e-05,3.12843]
[1780189890429,43.37,74050.99,0.0,0.98182,1e-05,3.13565]
[1780189895464,43.37,74050.63,0.0,0.98182,1e-05,3.13577]
[1780189900499,43.37,74048.16,0.0,0.98178,1e-05,3.14206]
[1780189905534,43.38,74044.62,0.0,0.98172,1e-05,3.15054]
[1780189911576,43.38,74042.59,0.0,0.98168,1e-05,3.15595]
[1780189916610,43.38,74038.76,0.0,0.98162,1e-05,3.16495]
[1780189922653,43.39,74036.1,0.0,0.98157,1e-05,3.17157]
[1780189927688,43.39,74035.58,0.0,0.98156,1e-05,3.17345]
[1780189932723,43.39,74035.62,0.0,0.98155,1e-05,3.1741]
[1780189938765,43.39,74035.79,0.0,0.98155,1e-05,3.17458]
[1780189941786,43.4,74039.8,0.0,0.98161,1e-05,3.16646]
[1780189944807,43.4,74047.38,0.0,0.98172,1e-05,3.15084]
[1780189945814,43.4,74054.78,0.0,0.98182,1e-05,3.13537]
[1780189947829,43.4,74056.8,0.0,0.98185,1e-05,3.13154]
[1780189952864,43.4,74057.27,0.0,0.98186,1e-05,3.12988]
[1780189957899,43.41,74058.0,0.0,0.98186,1e-05,3.12944]
[1780189962934,43.41,74054.77,0.0,0.98181,1e-05,3.13735]
[1780189967968,43.41,74055.81,0.0,0.98181,1e-05,3.13619]
[1780189973004,43.42,74055.59,0.0,0.9818,1e-05,3.1377]
[1780189980053,43.42,74057.65,0.0,0.98182,1e-05,3.13484]
[1780189985089,43.42,74052.04,0.0,0.98174,1e-05,3.14771]
[1780189986096,43.42,74048.09,0.0,0.98168,1e-05,3.15626]
[1780189992138,43.43,74047.61,0.0,0.98166,1e-05,3.15832]
[1780189994152,43.43,74040.04,0.0,0.98155,1e-05,3.17474]
[1780189999187,43.43,74039.48,0.0,0.98153,1e-05,3.17663]
[1780190002209,43.43,74033.98,0.0,0.98145,1e-05,3.18876]
[1780190004227,43.43,74033.94,0.0,0.98145,1e-05,3.18896]
[1780190010265,43.44,74033.92,0.0,0.98144,1e-05,3.18982]
[1780190015300,43.44,74025.74,0.0,0.98133,1e-05,3.20615]
[1780190016307,43.44,74019.6,0.0,0.98123,2e-05,3.21947]
[1780190018321,43.44,74013.38,0.0,0.98114,2e-05,3.2334]
[1780190021342,43.44,74010.71,0.0,0.98109,2e-05,3.24039]
[1780190026377,43.45,74011.78,0.0,0.98109,2e-05,3.24]
[1780190031412,43.46,74011.25,0.0,0.98107,2e-05,3.24306]
[1780190036447,43.46,74011.04,0.0,0.98105,2e-05,3.24575]
[1780190041481,43.46,74011.57,0.0,0.98106,2e-05,3.24499]
[1780190045510,43.46,74015.77,0.0,0.98112,2e-05,3.23593]
[1780190047952,43.46,74018.33,0.0,0.98116,2e-05,3.23043]
[1780190053566,43.46,74024.09,0.0,0.98124,2e-05,3.21826]
[1780190054573,43.46,74029.3,0.0,0.98132,1e-05,3.20713]
[1780190059608,43.47,74029.63,0.0,0.98132,1e-05,3.20678]
[1780190064643,43.47,74029.62,0.0,0.98132,1e-05,3.20717]
[1780190072700,43.47,74029.23,0.0,0.98132,1e-05,3.20681]
[1780190077737,43.47,74030.0,0.0,0.98133,1e-05,3.20555]
[1780190082772,43.47,74029.48,0.0,0.98132,1e-05,3.20706]
[1780190088814,43.47,74029.78,0.0,0.98132,1e-05,3.20687]
[1780190093849,43.47,74039.92,0.0,0.98147,1e-05,3.1856]
[1780190095863,43.47,74041.22,0.0,0.98149,1e-05,3.18306]
[1780190101914,43.48,74042.55,0.0,0.9815,1e-05,3.18101]
[1780190106948,43.48,74044.23,0.0,0.98152,1e-05,3.17811]
[1780190111983,43.48,74044.67,0.0,0.98152,1e-05,3.17789]
[1780190117018,43.48,74041.44,0.0,0.98147,1e-05,3.18548]
[1780190122053,43.49,74044.73,0.0,0.98151,1e-05,3.17913]
[1780190123060,43.49,74050.72,0.0,0.9816,1e-05,3.16653]
[1780190128095,43.49,74052.79,0.0,0.98163,1e-05,3.16296]
[1780190133130,43.49,74052.88,0.0,0.98163,1e-05,3.16184]
[1780190139172,43.5,74055.41,0.0,0.98166,1e-05,3.15747]
[1780190142193,43.5,74059.37,0.0,0.98172,1e-05,3.14962]
[1780190147228,43.5,74062.27,0.0,0.98175,1e-05,3.14441]
[1780190148772,43.5,74062.27,0.0,0.98175,1e-05,3.14441]
[1780190148874,43.5,74062.11,0.0,0.98175,1e-05,3.14512]
[1780190154277,43.5,74062.95,0.0,0.98176,1e-05,3.14429]
[1780190157236,43.51,74062.97,0.0,0.98175,1e-05,3.14462]
[1780190162333,43.51,74064.11,0.0,0.98176,1e-05,3.14333]
[1780190167368,43.51,74062.97,0.0,0.98174,1e-05,3.14666]
[1780190172403,43.51,74062.57,0.0,0.98173,1e-05,3.14839]
[1780190177438,43.52,74065.79,0.0,0.98177,1e-05,3.14249]
[1780190180459,43.52,74073.37,0.0,0.98188,1e-05,3.12709]
[1780190183480,43.52,74074.64,0.0,0.98189,1e-05,3.12504]
[1780190187150,43.52,74083.06,0.0,0.98201,1e-05,3.10827]
[1780190187513,43.52,74088.7,0.0,0.98209,1e-05,3.0965]
[1780190189527,43.53,74087.98,0.0,0.98207,1e-05,3.09852]
[1780190193549,43.53,74089.0,0.0,0.98209,1e-05,3.09545]
[1780190193624,43.53,74088.64,0.0,0.98208,1e-05,3.09674]
[1780190198590,43.53,74094.27,0.0,0.98216,1e-05,3.08612]
[1780190203758,43.54,74093.73,0.0,0.98214,1e-05,3.0887]
[1780190209667,43.55,74093.63,0.0,0.98212,1e-05,3.09091]
[1780190214702,43.55,74094.98,0.0,0.98213,1e-05,3.08953]
[1780190217723,43.55,74089.94,0.0,0.98206,1e-05,3.10087]
[1780190220744,43.56,74084.36,0.0,0.98197,1e-05,3.11329]
[1780190222099,43.56,74084.36,0.0,0.98197,1e-05,3.11329]
[1780190222758,43.56,74075.94,0.0,0.98184,1e-05,3.13143]
[1780190223765,43.56,74071.32,0.0,0.98178,1e-05,3.14136]
[1780190227959,43.56,74069.46,0.0,0.98174,1e-05,3.14583]
[1780190231820,43.56,74073.51,0.0,0.9818,1e-05,3.1382]
[1780190236856,43.57,74076.89,0.0,0.98184,1e-05,3.13208]
[1780190239209,43.57,74079.9,0.0,0.98188,1e-05,3.12596]
[1780190239878,43.57,74080.6,0.0,0.98189,1e-05,3.12492]
[1780190244913,43.57,74079.52,0.0,0.98187,1e-05,3.12823]
[1780190249948,43.57,74080.18,0.0,0.98187,1e-05,3.12786]
[1780190254983,43.58,74082.84,0.0,0.98191,1e-05,3.12159]
[1780190260021,43.58,74085.84,0.0,0.98195,1e-05,3.11641]
[1780190263857,43.58,74086.45,0.0,0.98195,1e-05,3.11558]
[1780190264122,43.58,74086.75,0.0,0.98195,1e-05,3.11541]
[1780190265114,43.58,74090.95,0.0,0.98201,1e-05,3.10663]
[1780190265635,43.58,74090.95,0.0,0.98201,1e-05,3.10663]
[1780190265860,43.58,74090.95,0.0,0.98201,1e-05,3.10663]
[1780190265958,43.58,74090.95,0.0,0.98201,1e-05,3.10663]
[1780190271156,43.59,74093.46,0.0,0.98204,1e-05,3.10313]
[1780190273170,43.59,74088.93,0.0,0.98197,1e-05,3.11308]
[1780190278206,43.59,74088.62,0.0,0.98196,1e-05,3.11489]
[1780190282235,43.6,74080.3,0.0,0.98183,1e-05,3.13322]
[1780190287270,43.6,74078.81,0.0,0.9818,1e-05,3.13731]
[1780190288495,43.6,74078.81,0.0,0.9818,1e-05,3.13731]
[1780190293312,43.6,74074.12,0.0,0.98173,1e-05,3.14826]
[1780190298347,43.61,74072.68,0.0,0.9817,1e-05,3.15204]
[1780190303384,43.61,74072.24,0.0,0.98169,1e-05,3.1537]
[1780190308421,43.61,74072.21,0.0,0.98168,1e-05,3.15448]
[1780190314461,43.61,74072.75,0.0,0.9817,1e-05,3.15245]
[1780190321510,43.62,74071.49,0.0,0.98167,1e-05,3.15614]
[1780190326545,43.62,74070.94,0.0,0.98166,1e-05,3.15798]
[1780190331580,43.62,74070.08,0.0,0.98164,1e-05,3.16048]
[1780190336615,43.62,74070.24,0.0,0.98164,1e-05,3.16082]
[1780190341650,43.63,74072.12,0.0,0.98166,1e-05,3.15753]
[1780190346685,43.63,74070.98,0.0,0.98164,1e-05,3.16064]
[1780190351720,43.63,74070.47,0.0,0.98163,1e-05,3.16237]
[1780190356908,43.63,74070.47,0.0,0.98162,1e-05,3.16276]
[1780190364812,43.64,74071.46,0.0,0.98163,1e-05,3.16212]
[1780190369848,43.64,74073.54,0.0,0.98166,1e-05,3.15839]
[1780190373069,43.64,74073.83,0.0,0.98167,1e-05,3.15616]
[1780190378911,43.64,74077.42,0.0,0.98171,1e-05,3.1498]
[1780190383946,43.65,74078.76,0.0,0.98173,1e-05,3.14778]
[1780190389989,43.65,74078.89,0.0,0.98172,1e-05,3.14848]
[1780190395026,43.65,74080.04,0.0,0.98173,1e-05,3.14688]
[1780190400061,43.65,74080.16,0.0,0.98173,1e-05,3.14746]
[1780190404161,43.66,74079.61,0.0,0.98172,1e-05,3.14911]
[1780190404268,43.66,74079.61,0.0,0.98172,1e-05,3.14911]
[1780190406103,43.66,74071.98,0.0,0.9816,1e-05,3.16566]
[1780190413152,43.66,74073.41,0.0,0.98162,1e-05,3.16357]
[1780190419194,43.66,74072.32,0.0,0.9816,1e-05,3.16664]
[1780190424229,43.66,74073.22,0.0,0.98161,1e-05,3.16536]
[1780190429264,43.67,74073.34,0.0,0.9816,1e-05,3.16572]
[1780190435306,43.67,74075.67,0.0,0.98164,1e-05,3.15979]
[1780190441349,43.67,74076.99,0.0,0.98166,1e-05,3.15778]
[1780190446385,43.67,74078.9,0.0,0.98168,1e-05,3.15444]
[1780190453442,43.68,74076.56,0.0,0.98164,1e-05,3.16031]
[1780190458478,43.68,74076.68,0.0,0.98164,1e-05,3.16073]
[1780190463513,43.68,74077.02,0.0,0.98164,1e-05,3.1607]
[1780190468547,43.68,74077.98,0.0,0.98165,1e-05,3.15936]
[1780190474589,43.69,74078.92,0.0,0.98165,1e-05,3.1582]
[1780190479623,43.69,74079.79,0.0,0.98166,1e-05,3.15709]
[1780190489694,43.69,74079.79,0.0,0.98165,1e-05,3.15851]
[1780190494729,43.7,74081.09,0.0,0.98168,1e-05,3.15473]
[1780190500771,43.7,74080.62,0.0,0.98166,1e-05,3.15659]
[1780190505806,43.7,74088.26,0.0,0.98177,1e-05,3.14123]
[1780190510841,43.7,74088.89,0.0,0.98177,1e-05,3.14074]
[1780190515876,43.71,74091.47,0.0,0.9818,1e-05,3.13617]
[1780190520910,43.71,74091.75,0.0,0.9818,1e-05,3.13644]
[1780190525946,43.71,74091.94,0.0,0.9818,1e-05,3.13689]
[1780190530981,43.72,74092.92,0.0,0.98181,1e-05,3.13586]
[1780190536016,43.72,74091.55,0.0,0.98178,1e-05,3.1396]
[1780190541052,43.72,74093.08,0.0,0.9818,1e-05,3.13728]
[1780190546087,43.72,74094.06,0.0,0.98181,1e-05,3.13614]
[1780190549109,43.73,74099.86,0.0,0.98189,1e-05,3.12456]
[1780190553138,43.73,74107.82,0.0,0.98201,1e-05,3.10707]
[1780190554143,43.73,74113.03,0.0,0.98208,1e-05,3.09648]
[1780190559181,43.73,74115.44,0.0,0.9821,1e-05,3.09279]
[1780190564217,43.74,74113.88,0.0,0.98207,1e-05,3.09735]
[1780190568127,43.74,74111.78,0.0,0.98204,1e-05,3.10247]
[1780190568246,43.74,74112.11,0.0,0.98204,1e-05,3.10203]
[1780190573280,43.75,74114.64,0.0,0.98207,1e-05,3.09803]
[1780190579322,43.75,74114.53,0.0,0.98206,1e-05,3.09981]
[1780190582343,43.75,74108.05,0.0,0.98196,1e-05,3.11403]
[1780190587379,43.76,74106.13,0.0,0.98192,1e-05,3.11915]
[1780190590400,43.76,74110.19,0.0,0.98198,1e-05,3.11138]
[1780190595434,43.76,74111.47,0.0,0.98199,1e-05,3.10991]
[1780190600470,43.77,74111.27,0.0,0.98198,1e-05,3.11152]
[1780190605507,43.77,74111.83,0.0,0.98197,1e-05,3.11189]
[1780190610543,43.78,74113.01,0.0,0.98197,1e-05,3.11238]
[1780190615578,43.79,74114.12,0.0,0.98198,1e-05,3.11126]
[1780190618601,43.8,74118.69,0.0,0.98203,1e-05,3.10353]
[1780190621622,43.8,74123.73,0.0,0.98209,1e-05,3.09488]
[1780190626658,43.81,74120.62,0.0,0.98202,1e-05,3.1044]
[1780190631692,43.82,74121.61,0.0,0.98203,1e-05,3.10358]
[1780190636731,43.82,74123.9,0.0,0.98206,1e-05,3.10008]
[1780190641772,43.82,74123.18,0.0,0.98204,1e-05,3.10279]
[1780190646807,43.83,74122.15,0.0,0.98201,1e-05,3.10613]
[1780190651842,43.83,74130.13,0.0,0.98212,1e-05,3.09077]
[1780190652849,43.83,74137.13,0.0,0.98222,1e-05,3.07665]
[1780190658890,43.84,74132.12,0.0,0.98213,1e-05,3.089]
[1780190663926,43.84,74136.48,0.0,0.98218,1e-05,3.08149]
[1780190670120,43.85,74136.14,0.0,0.98217,1e-05,3.08331]
[1780190672107,43.85,74136.9,0.0,0.98218,1e-05,3.08257]
[1780190675012,43.85,74132.54,0.0,0.98212,1e-05,3.09095]
[1780190678029,43.86,74143.34,0.0,0.98227,1e-05,3.06949]
[1780190679036,43.86,74153.69,0.0,0.98241,1e-05,3.04855]
[1780190680043,43.86,74156.19,0.0,0.98244,1e-05,3.04375]
[1780190681049,43.86,74157.08,0.0,0.98245,1e-05,3.04227]
[1780190683064,43.86,74168.55,0.0,0.98261,1e-05,3.01964]
[1780190685078,43.87,74167.11,0.0,0.98258,1e-05,3.02331]
[1780190690113,43.87,74164.52,0.0,0.98254,1e-05,3.03047]
[1780190695148,43.88,74165.06,0.0,0.98253,1e-05,3.03121]
[1780190699453,43.89,74164.91,0.0,0.98251,1e-05,3.03378]
[1780190699514,43.89,74165.06,0.0,0.98251,1e-05,3.0341]
[1780190701954,43.89,74163.26,0.0,0.98248,1e-05,3.03902]
[1780190705218,43.9,74150.9,0.0,0.98229,1e-05,3.06615]
[1780190706225,43.9,74142.25,0.0,0.98216,1e-05,3.08511]
[1780190707232,43.9,74141.79,0.0,0.98215,1e-05,3.08661]
[1780190712267,43.91,74141.5,0.0,0.98213,1e-05,3.08991]
[1780190714281,43.92,74148.26,0.0,0.98222,1e-05,3.07709]
[1780190719316,43.93,74150.11,0.0,0.98222,1e-05,3.07612]
[1780190722902,43.93,74150.15,0.0,0.98221,1e-05,3.07774]
[1780190723307,43.93,74150.15,0.0,0.98221,1e-05,3.07774]
[1780190723344,43.93,74149.87,0.0,0.9822,1e-05,3.07888]
[1780190724129,43.93,74149.87,0.0,0.9822,1e-05,3.07888]
[1780190729386,43.94,74149.98,0.0,0.98219,1e-05,3.08121]
[1780190734422,43.95,74143.67,0.0,0.9821,1e-05,3.09389]
[1780190735430,43.95,74136.97,0.0,0.982,1e-05,3.108]
[1780190736436,43.95,74133.05,0.0,0.98194,1e-05,3.11637]
[1780190741470,43.95,74132.66,0.0,0.98193,1e-05,3.11887]
[1780190745499,43.96,74125.86,0.0,0.98181,1e-05,3.13503]
[1780190747513,43.96,74122.15,0.0,0.98175,1e-05,3.14372]
[1780190747813,43.96,74122.15,0.0,0.98175,1e-05,3.14372]
[1780190753555,43.97,74121.15,0.0,0.98172,1e-05,3.14858]
[1780190758589,43.98,74119.17,0.0,0.98168,1e-05,3.15501]
[1780190763625,43.99,74120.89,0.0,0.98169,1e-05,3.15365]
[1780190768660,43.99,74123.35,0.0,0.98171,1e-05,3.15076]
[1780190773698,44.0,74125.2,0.0,0.98172,1e-05,3.14921]
[1780190779740,44.01,74123.37,0.0,0.98167,1e-05,3.15575]
[1780190782761,44.01,74119.0,0.0,0.9816,1e-05,3.16623]
[1780190784775,44.02,74111.25,0.0,0.98148,1e-05,3.18336]
[1780190790141,44.02,74111.37,0.0,0.98147,1e-05,3.18468]
[1780190792831,44.03,74107.78,0.0,0.98142,1e-05,3.19204]
[1780190794847,44.03,74103.54,0.0,0.98135,1e-05,3.20174]
[1780190799545,44.03,74102.88,0.0,0.98133,1e-05,3.20422]
[1780190799569,44.04,74100.36,0.0,0.98129,1e-05,3.21026]
[1780190804918,44.04,74102.15,0.0,0.9813,1e-05,3.20845]
[1780190811967,44.05,74101.92,0.0,0.98128,1e-05,3.21171]
[1780190817001,44.06,74102.11,0.0,0.98127,1e-05,3.21326]
[1780190822044,44.06,74102.58,0.0,0.98126,1e-05,3.2142]
[1780190827079,44.07,74099.23,0.0,0.9812,1e-05,3.22322]
[1780190830100,44.07,74091.47,0.0,0.98108,1e-05,3.24082]
[1780190835135,44.08,74088.97,0.0,0.98103,1e-05,3.24779]
[1780190840170,44.08,74089.09,0.0,0.98102,1e-05,3.24916]
[1780190846212,44.09,74088.65,0.0,0.981,1e-05,3.25206]
[1780190852254,44.1,74078.13,0.0,0.98084,2e-05,3.27472]
[1780190853261,44.1,74073.87,0.0,0.98077,2e-05,3.28421]
[1780190854268,44.1,74073.77,0.0,0.98077,2e-05,3.2847]
[1780190859303,44.1,74072.88,0.0,0.98075,2e-05,3.28794]
[1780190860563,44.1,74072.88,0.0,0.98075,2e-05,3.28794]
[1780190864338,44.11,74077.82,0.0,0.98081,2e-05,3.27886]
[1780190867761,44.11,74080.17,0.0,0.98084,2e-05,3.27437]
[1780190867862,44.11,74079.68,0.0,0.98083,2e-05,3.2757]
[1780190873401,44.12,74083.0,0.0,0.98087,2e-05,3.27027]
[1780190878437,44.12,74082.66,0.0,0.98086,2e-05,3.27243]
[1780190883472,44.12,74082.96,0.0,0.98085,2e-05,3.27329]
[1780190888507,44.13,74084.77,0.0,0.98087,2e-05,3.27105]
[1780190893541,44.14,74081.16,0.0,0.9808,2e-05,3.28041]
[1780190898577,44.14,74077.62,0.0,0.98074,2e-05,3.28955]
[1780190905626,44.15,74076.09,0.0,0.9807,2e-05,3.2949]
[1780190906633,44.15,74069.47,0.0,0.9806,2e-05,3.30948]
[1780190907640,44.15,74062.94,0.0,0.98049,2e-05,3.32394]
[1780190908647,44.15,74057.21,0.0,0.9804,2e-05,3.33668]
[1780190909654,44.15,74052.29,0.0,0.98033,2e-05,3.34767]
[1780190911777,44.15,74050.21,0.0,0.98029,2e-05,3.35245]
[1780190911879,44.15,74046.19,0.0,0.98024,2e-05,3.35964]
[1780190914690,44.15,74041.1,0.0,0.98016,2e-05,3.37145]
[1780190919725,44.16,74032.0,0.0,0.98001,2e-05,3.39245]
[1780190920732,44.16,74026.24,0.0,0.97992,2e-05,3.40534]
[1780190922746,44.16,74023.09,0.0,0.97986,2e-05,3.41258]
[1780190923004,44.16,74023.09,0.0,0.97986,2e-05,3.41258]
[1780190924761,44.16,74005.93,0.0,0.97959,2e-05,3.45103]
[1780190925769,44.16,73997.32,0.0,0.97945,2e-05,3.47038]
[1780190926776,44.16,74001.64,0.0,0.97952,2e-05,3.46072]
[1780190931812,44.16,74003.44,0.0,0.97955,2e-05,3.45691]
[1780190935840,44.16,73998.29,0.0,0.97947,2e-05,3.46864]
[1780190940875,44.16,74003.26,0.0,0.97954,2e-05,3.45768]
[1780190941882,44.16,74008.17,0.0,0.97962,2e-05,3.44676]
[1780190943919,44.16,74015.97,0.0,0.97974,2e-05,3.42952]
[1780190944923,44.16,74003.93,0.0,0.97955,2e-05,3.45648]
[1780190945930,44.16,74002.56,0.0,0.97953,2e-05,3.4596]
[1780190947844,44.16,74003.4,0.0,0.97954,2e-05,3.45777]
[1780190947944,44.16,74002.68,0.0,0.97953,2e-05,3.45943]
[1780190952685,44.16,74002.83,0.0,0.97953,2e-05,3.45925]
[1780190952739,44.16,74002.83,0.0,0.97953,2e-05,3.45925]
[1780190952794,44.16,74002.83,0.0,0.97953,2e-05,3.45925]
[1780190952870,44.16,74002.83,0.0,0.97953,2e-05,3.45925]
[1780190960028,44.16,74001.14,0.0,0.9795,2e-05,3.46342]
[1780190965063,44.16,73996.68,0.0,0.97943,2e-05,3.47359]
[1780190970097,44.17,73997.13,0.0,0.97944,2e-05,3.4727]
[1780190973119,44.17,73990.93,0.0,0.97935,2e-05,3.48485]
[1780190974126,44.17,73985.1,0.0,0.97925,2e-05,3.498]
[1780190979161,44.17,73989.75,0.0,0.97933,2e-05,3.48745]
[1780190984196,44.17,73993.43,0.0,0.97939,2e-05,3.47923]
[1780190989231,44.17,73993.69,0.0,0.97939,2e-05,3.47876]
[1780190993259,44.17,73989.4,0.0,0.97932,2e-05,3.48851]
[1780190996280,44.17,73995.68,0.0,0.97942,2e-05,3.47442]
[1780191001315,44.17,73996.42,0.0,0.97943,2e-05,3.47293]
[1780191006350,44.17,73996.71,0.0,0.97944,2e-05,3.47248]
[1780191010378,44.17,73990.07,0.0,0.97933,2e-05,3.48757]
[1780191013400,44.17,73987.95,0.0,0.97929,2e-05,3.49239]
[1780191018435,44.17,73988.49,0.0,0.9793,2e-05,3.4912]
[1780191023470,44.17,73986.25,0.0,0.97927,2e-05,3.4963]
[1780191028505,44.17,73986.31,0.0,0.97927,2e-05,3.49616]
[1780191033540,44.17,73987.48,0.0,0.9793,2e-05,3.49168]
[1780191038575,44.17,73989.45,0.0,0.97933,2e-05,3.48728]
[1780191040589,44.17,73994.0,0.0,0.9794,2e-05,3.47708]
[1780191045624,44.17,73995.93,0.0,0.97943,2e-05,3.47296]
[1780191052674,44.17,73998.37,0.0,0.97947,2e-05,3.4678]
[1780191057710,44.17,73997.19,0.0,0.97945,2e-05,3.47067]
[1780191062745,44.17,73997.4,0.0,0.97945,2e-05,3.47043]
[1780191067780,44.17,73997.98,0.0,0.97946,2e-05,3.46934]
[1780191072816,44.17,74002.24,0.0,0.97952,2e-05,3.46004]
[1780191078859,44.17,74002.91,0.0,0.97953,2e-05,3.4589]
[1780191083894,44.18,74003.24,0.0,0.97953,2e-05,3.45844]
[1780191086914,44.18,74011.79,0.0,0.97967,2e-05,3.43952]
[1780191088929,44.18,74014.92,0.0,0.97972,2e-05,3.43274]
[1780191093969,44.18,74033.33,0.0,0.98001,2e-05,3.39063]
[1780191094976,44.18,74039.8,0.0,0.98011,2e-05,3.37657]
[1780191096990,44.18,74035.37,0.0,0.98004,2e-05,3.38671]
[1780191100012,44.18,74042.44,0.0,0.98015,2e-05,3.37175]
[1780191104039,44.18,74046.41,0.0,0.9802,2e-05,3.3639]
[1780191105046,44.18,74050.98,0.0,0.98027,2e-05,3.35413]
[1780191106702,44.19,74050.75,0.0,0.98027,2e-05,3.35488]
[1780191107061,44.19,74051.99,0.0,0.98028,2e-05,3.35241]
[1780191112095,44.19,74057.09,0.0,0.98035,2e-05,3.34252]
[1780191114109,44.19,74061.87,0.0,0.98042,2e-05,3.33264]
[1780191115818,44.19,74063.16,0.0,0.98044,2e-05,3.33012]
[1780191116123,44.19,74067.84,0.0,0.98051,2e-05,3.32024]
[1780191119148,44.2,74074.59,0.0,0.98061,2e-05,3.30655]
[1780191120168,44.2,74086.97,0.0,0.98079,2e-05,3.2802]
[1780191121162,44.2,74090.36,0.0,0.98084,2e-05,3.27329]
[1780191122169,44.2,74094.54,0.0,0.9809,2e-05,3.26472]
[1780191123176,44.2,74099.9,0.0,0.98098,1e-05,3.25366]
[1780191124183,44.2,74104.44,0.0,0.98105,1e-05,3.2444]
[1780191126197,44.2,74099.33,0.0,0.98097,1e-05,3.2557]
[1780191131232,44.2,74097.14,0.0,0.98093,1e-05,3.2602]
[1780191134253,44.2,74089.08,0.0,0.98081,2e-05,3.27732]
[1780191139288,44.2,74086.12,0.0,0.98077,2e-05,3.28329]
[1780191141302,44.2,74090.52,0.0,0.98084,2e-05,3.2737]
[1780191146337,44.2,74091.89,0.0,0.98086,2e-05,3.2705]
[1780191148351,44.2,74086.27,0.0,0.98078,2e-05,3.28244]
[1780191154393,44.2,74084.05,0.0,0.98076,2e-05,3.28494]
[1780191157415,44.2,74079.86,0.0,0.9807,2e-05,3.29371]
[1780191158421,44.2,74075.98,0.0,0.98064,2e-05,3.30242]
[1780191166478,44.21,74077.3,0.0,0.98064,2e-05,3.30216]
[1780191171513,44.21,74074.74,0.0,0.98059,2e-05,3.30928]
[1780191176548,44.22,74075.06,0.0,0.98058,2e-05,3.31012]
[1780191184604,44.23,74074.98,0.0,0.98056,2e-05,3.31271]
[1780191189639,44.23,74074.54,0.0,0.98055,2e-05,3.31515]
[1780191194674,44.23,74075.92,0.0,0.98056,2e-05,3.31364]
[1780191200716,44.24,74075.14,0.0,0.98053,2e-05,3.31707]
[1780191205751,44.24,74073.95,0.0,0.98051,2e-05,3.32107]
[1780191210789,44.25,74073.95,0.0,0.98049,2e-05,3.32274]
[1780191215824,44.25,74074.14,0.0,0.9805,2e-05,3.3219]
[1780191220859,44.26,74077.04,0.0,0.98053,2e-05,3.31703]
[1780191225894,44.26,74086.39,0.0,0.98066,2e-05,3.29829]
[1780191226901,44.26,74091.32,0.0,0.98074,2e-05,3.28801]
[1780191231936,44.27,74096.96,0.0,0.98081,2e-05,3.27761]
[1780191232943,44.27,74103.47,0.0,0.98091,1e-05,3.26404]
[1780191234957,44.27,74105.02,0.0,0.98092,1e-05,3.2615]
[1780191236300,44.27,74105.27,0.0,0.98092,1e-05,3.26136]
[1780191242012,44.28,74107.01,0.0,0.98093,1e-05,3.26]
[1780191248050,44.29,74105.15,0.0,0.98089,1e-05,3.2663]
[1780191253085,44.3,74103.23,0.0,0.98085,2e-05,3.2723]
[1780191258120,44.29,74098.55,0.0,0.98078,2e-05,3.28197]
[1780191263155,44.29,74097.49,0.0,0.98077,2e-05,3.2838]
[1780191266176,44.3,74093.06,0.0,0.98069,2e-05,3.29436]
[1780191272220,44.3,74087.09,0.0,0.9806,2e-05,3.30732]
[1780191277253,44.31,74088.35,0.0,0.98061,2e-05,3.30615]
[1780191282288,44.31,74088.71,0.0,0.9806,2e-05,3.30689]
[1780191287324,44.32,74088.23,0.0,0.98059,2e-05,3.30941]
[1780191292357,44.32,74093.08,0.0,0.98065,2e-05,3.3004]
[1780191297393,44.33,74094.2,0.0,0.98066,2e-05,3.29952]
[1780191302428,44.33,74094.9,0.0,0.98066,2e-05,3.29957]
[1780191305449,44.34,74099.35,0.0,0.98072,2e-05,3.29097]
[1780191308470,44.34,74103.52,0.0,0.98077,2e-05,3.28304]
[1780191313505,44.34,74105.37,0.0,0.98079,2e-05,3.28082]
[1780191316526,44.35,74113.08,0.0,0.9809,1e-05,3.26542]
[1780191321561,44.35,74116.07,0.0,0.98093,1e-05,3.26095]
[1780191326596,44.36,74116.5,0.0,0.98092,1e-05,3.26194]
[1780191331631,44.37,74115.06,0.0,0.9809,1e-05,3.2651]
[1780191332638,44.37,74110.97,0.0,0.98083,2e-05,3.2742]
[1780191337673,44.37,74109.3,0.0,0.9808,2e-05,3.27951]
[1780191342708,44.38,74108.12,0.0,0.98077,2e-05,3.28377]
[1780191350763,44.39,74104.05,0.0,0.98069,2e-05,3.29518]
[1780191352778,44.39,74099.11,0.0,0.98061,2e-05,3.30645]
[1780191357813,44.39,74096.94,0.0,0.98056,2e-05,3.3126]
[1780191362850,44.4,74099.4,0.0,0.98059,2e-05,3.30875]
[1780191367885,44.4,74099.82,0.0,0.98059,2e-05,3.30932]
[1780191373927,44.41,74100.21,0.0,0.98058,2e-05,3.31054]
[1780191375067,44.41,74100.21,0.0,0.98058,2e-05,3.31054]
[1780191375070,44.41,74100.45,0.0,0.98058,2e-05,3.31032]
[1780191375941,44.41,74104.34,0.0,0.98064,2e-05,3.30225]
[1780191380976,44.42,74104.78,0.0,0.98063,2e-05,3.30285]
[1780191386011,44.42,74104.98,0.0,0.98063,2e-05,3.30395]
[1780191391048,44.43,74105.12,0.0,0.98063,2e-05,3.30334]
[1780191396118,44.43,74105.7,0.0,0.98063,2e-05,3.30362]
[1780191401153,44.44,74107.42,0.0,0.98064,2e-05,3.30144]
[1780191408202,44.44,74107.04,0.0,0.98062,2e-05,3.30439]
[1780191413237,44.45,74106.96,0.0,0.98061,2e-05,3.30604]
[1780191418272,44.45,74106.96,0.0,0.9806,2e-05,3.3075]
[1780191423307,44.46,74104.22,0.0,0.98055,2e-05,3.31483]
[1780191428342,44.46,74103.28,0.0,0.98052,2e-05,3.31822]
[1780191433377,44.47,74095.84,0.0,0.9804,2e-05,3.3356]
[1780191438412,44.47,74097.57,0.0,0.98042,2e-05,3.33306]
[1780191444454,44.47,74098.25,0.0,0.98042,2e-05,3.33306]
[1780191446468,44.48,74103.22,0.0,0.98049,2e-05,3.32285]
[1780191452510,44.48,74104.32,0.0,0.98051,2e-05,3.32025]
[1780191457545,44.49,74104.96,0.0,0.98051,2e-05,3.32021]
[1780191470636,44.5,74104.91,0.0,0.98048,2e-05,3.32379]
[1780191481713,44.51,74104.57,0.0,0.98046,2e-05,3.32744]
[1780191482720,44.51,74095.72,0.0,0.98032,2e-05,3.34682]
[1780191483727,44.51,74091.2,0.0,0.98025,2e-05,3.35684]
[1780191484734,44.51,74085.99,0.0,0.98017,2e-05,3.36837]
[1780191489769,44.51,74085.39,0.0,0.98015,2e-05,3.37056]
[1780191493798,44.51,74079.57,0.0,0.98006,2e-05,3.3839]
[1780191495494,44.51,74079.57,0.0,0.98006,2e-05,3.3839]
[1780191500846,44.52,74076.05,0.0,0.98,2e-05,3.39256]
[1780191507895,44.52,74075.74,0.0,0.97999,2e-05,3.39412]
[1780191516958,44.52,74075.89,0.0,0.97999,2e-05,3.3931]
[1780191523000,44.53,74076.0,0.0,0.97999,2e-05,3.39367]
[1780191531056,44.53,74077.2,0.0,0.98,2e-05,3.39213]
[1780191532063,44.53,74084.79,0.0,0.98012,2e-05,3.3757]
[1780191540119,44.53,74083.73,0.0,0.98009,2e-05,3.37929]
[1780191545154,44.54,74082.4,0.0,0.98006,2e-05,3.3831]
[1780191551196,44.54,74081.88,0.0,0.98005,2e-05,3.38511]
[1780191557238,44.54,74081.84,0.0,0.98004,2e-05,3.38603]
[1780191561266,44.54,74077.05,0.0,0.97997,2e-05,3.39705]
[1780191566301,44.54,74074.48,0.0,0.97992,2e-05,3.40323]
[1780191571336,44.55,74074.43,0.0,0.97993,2e-05,3.40204]
[1780191576371,44.55,74074.59,0.0,0.97993,2e-05,3.40226]
[1780191581406,44.55,74074.62,0.0,0.97992,2e-05,3.40276]
[1780191587466,44.55,74074.67,0.0,0.97992,2e-05,3.40333]
[1780191596529,44.56,74060.8,0.0,0.97969,2e-05,3.43484]
[1780191597536,44.56,74042.68,0.0,0.97941,2e-05,3.47508]
[1780191598543,44.56,74033.63,0.0,0.97926,2e-05,3.49527]
[1780191599550,44.56,74033.54,0.0,0.97926,2e-05,3.49542]
[1780191604587,44.55,74033.6,0.0,0.97926,2e-05,3.49506]
[1780191609952,44.55,74033.64,0.0,0.97927,2e-05,3.4948]
[1780191610630,44.55,74033.65,0.0,0.97927,2e-05,3.4947]
[1780191612068,44.55,74033.69,0.0,0.97927,2e-05,3.49458]
[1780191617679,44.55,74029.24,0.0,0.9792,2e-05,3.50433]
[1780191619693,44.55,74023.14,0.0,0.9791,2e-05,3.51792]
[1780191621707,44.55,74018.67,0.0,0.97903,2e-05,3.52783]
[1780191623721,44.55,74013.33,0.0,0.97894,2e-05,3.53969]
[1780191628756,44.55,74013.11,0.0,0.97894,2e-05,3.53962]
[1780191633791,44.55,74017.84,0.0,0.97904,2e-05,3.52651]
[1780191638826,44.55,74014.76,0.0,0.97899,2e-05,3.53297]
[1780191641847,44.55,74006.45,0.0,0.97886,2e-05,3.55146]
[1780191642854,44.55,73998.42,0.0,0.97873,2e-05,3.56956]
[1780191643861,44.55,73992.04,0.0,0.97862,2e-05,3.58393]
[1780191648895,44.54,73992.06,0.0,0.97863,2e-05,3.58295]
[1780191650665,44.54,73992.06,0.0,0.97863,2e-05,3.58295]
[1780191650909,44.54,74000.41,0.0,0.97877,2e-05,3.56359]
[1780191652924,44.54,74007.19,0.0,0.97888,2e-05,3.54793]
[1780191654730,44.54,74007.84,0.0,0.97889,2e-05,3.54634]
[1780191654937,44.54,74007.95,0.0,0.9789,2e-05,3.54597]
[1780191657715,44.54,74011.52,0.0,0.97896,2e-05,3.53766]
[1780191664001,44.54,74012.11,0.0,0.97897,2e-05,3.53559]
[1780191669036,44.53,74012.6,0.0,0.97898,2e-05,3.53396]
[1780191674071,44.53,74011.85,0.0,0.97897,2e-05,3.53514]
[1780191679106,44.53,74011.37,0.0,0.97897,2e-05,3.5357]
[1780191684141,44.53,74011.34,0.0,0.97897,2e-05,3.53524]
[1780191689176,44.53,74011.29,0.0,0.97898,2e-05,3.53483]
[1780191694211,44.53,74013.72,0.0,0.97903,2e-05,3.52693]
[1780191697905,44.53,74012.18,0.0,0.97901,2e-05,3.53013]
[1780191697956,44.53,74012.18,0.0,0.97901,2e-05,3.53013]
[1780191698067,44.53,74012.18,0.0,0.97901,2e-05,3.53013]
[1780191703274,44.52,74011.68,0.0,0.979,2e-05,3.53056]
[1780191711330,44.52,74011.75,0.0,0.97901,2e-05,3.5296]
[1780191722409,44.52,74011.7,0.0,0.97902,2e-05,3.52862]
[1780191727444,44.52,74011.75,0.0,0.97902,2e-05,3.52802]
[1780191735500,44.51,74011.75,0.0,0.97903,2e-05,3.52726]
[1780191740535,44.51,74012.55,0.0,0.97904,2e-05,3.525]
[1780191746577,44.51,74011.9,0.0,0.97904,2e-05,3.52591]
[1780191751612,44.51,74012.17,0.0,0.97905,2e-05,3.52297]
[1780191756649,44.51,74012.61,0.0,0.97906,2e-05,3.52156]
[1780191761684,44.51,74011.82,0.0,0.97905,2e-05,3.52293]
[1780191766719,44.51,74011.87,0.0,0.97906,2e-05,3.5224]
[1780191771756,44.5,74011.24,0.0,0.97905,2e-05,3.5234]
[1780191778805,44.5,74011.31,0.0,0.97906,2e-05,3.52264]
[1780191783840,44.5,74011.32,0.0,0.97906,2e-05,3.5222]
[1780191784846,44.5,74006.04,0.0,0.97897,2e-05,3.53403]
[1780191789882,44.5,74003.39,0.0,0.97893,2e-05,3.53947]
[1780191792903,44.5,73999.23,0.0,0.97887,2e-05,3.54856]
[1780191794918,44.5,73994.05,0.0,0.97879,2e-05,3.56006]
[1780191799952,44.49,73991.98,0.0,0.97876,2e-05,3.56402]
[1780191800959,44.49,73980.74,0.0,0.97857,2e-05,3.5895]
[1780191801966,44.49,73978.73,0.0,0.97854,2e-05,3.59389]
[1780191807001,44.49,73978.97,0.0,0.97855,2e-05,3.59227]
[1780191812035,44.49,73981.47,0.0,0.97861,2e-05,3.58362]
[1780191817710,44.49,73981.59,0.0,0.97862,2e-05,3.58276]
[1780191817811,44.48,73981.59,0.0,0.97862,2e-05,3.58219]
[1780191818619,44.48,73981.59,0.0,0.97862,2e-05,3.58219]
[1780191824120,44.48,73981.62,0.0,0.97863,2e-05,3.58099]
[1780191831171,44.48,73984.79,0.0,0.97869,2e-05,3.57246]
[1780191837213,44.47,73983.68,0.0,0.97868,2e-05,3.57397]
[1780191842248,44.47,73976.22,0.0,0.97857,2e-05,3.59018]
[1780191844262,44.47,73976.02,0.0,0.97856,2e-05,3.59024]
[1780191849297,44.47,73976.75,0.0,0.97858,2e-05,3.58756]
[1780191854332,44.46,73977.03,0.0,0.9786,2e-05,3.58594]
[1780191860374,44.46,73977.05,0.0,0.9786,2e-05,3.58473]
[1780191866416,44.46,73977.36,0.0,0.97862,2e-05,3.58289]
[1780191871450,44.45,73977.32,0.0,0.97864,2e-05,3.57995]
[1780191878499,44.45,73977.83,0.0,0.97865,2e-05,3.57755]
[1780191883535,44.45,73975.78,0.0,0.97863,2e-05,3.58132]
[1780191888570,44.44,73970.23,0.0,0.97854,2e-05,3.59312]
[1780191891594,44.44,73966.29,0.0,0.97848,2e-05,3.60153]
[1780191896629,44.44,73966.02,0.0,0.97848,2e-05,3.60106]
[1780191904688,44.43,73968.09,0.0,0.97853,2e-05,3.5946]
[1780191910731,44.43,73965.45,0.0,0.97849,2e-05,3.59937]
[1780191912745,44.43,73961.07,0.0,0.97842,2e-05,3.60901]
[1780191913752,44.43,73955.4,0.0,0.97833,2e-05,3.62184]
[1780191914759,44.43,73951.09,0.0,0.97826,2e-05,3.63153]
[1780191917780,44.42,73960.91,0.0,0.97843,2e-05,3.60806]
[1780191918787,44.42,73967.98,0.0,0.97855,2e-05,3.59159]
[1780191919794,44.42,73973.13,0.0,0.97864,2e-05,3.57959]
[1780191924829,44.42,73979.77,0.0,0.97875,2e-05,3.56355]
[1780191926983,44.42,73977.07,0.0,0.97871,2e-05,3.56941]
[1780191927231,44.42,73977.07,0.0,0.97871,2e-05,3.56941]
[1780191927851,44.42,73977.0,0.0,0.97871,2e-05,3.56942]
[1780191932887,44.42,73976.66,0.0,0.97872,2e-05,3.56752]
[1780191935908,44.41,73967.59,0.0,0.97857,2e-05,3.5878]
[1780191939936,44.41,73965.02,0.0,0.97854,2e-05,3.59294]
[1780191944975,44.41,73963.06,0.0,0.97851,2e-05,3.59646]
[1780191945982,44.41,73953.6,0.0,0.97836,2e-05,3.61803]
[1780191946991,44.41,73951.85,0.0,0.97833,2e-05,3.62183]
[1780191952024,44.4,73952.19,0.0,0.97834,2e-05,3.61982]
[1780191957059,44.4,73952.22,0.0,0.97835,2e-05,3.61852]
[1780191964126,44.39,73952.27,0.0,0.97836,2e-05,3.61668]
[1780191968154,44.39,73958.6,0.0,0.97848,2e-05,3.60111]
[1780191969161,44.39,73966.24,0.0,0.9786,2e-05,3.58335]
[1780191973189,44.39,73959.09,0.0,0.97849,2e-05,3.59898]
[1780191974197,44.39,73955.01,0.0,0.97843,2e-05,3.60814]
[1780191975487,44.39,73955.01,0.0,0.97843,2e-05,3.60814]
[1780191975776,44.39,73955.01,0.0,0.97843,2e-05,3.60814]
[1780191975818,44.39,73954.83,0.0,0.97843,2e-05,3.60809]
[1780191979232,44.38,73966.29,0.0,0.97862,2e-05,3.58108]
[1780191980239,44.38,73966.74,0.0,0.97863,2e-05,3.57986]
[1780191985274,44.38,73967.01,0.0,0.97864,2e-05,3.57834]
[1780191990309,44.38,73969.36,0.0,0.97869,2e-05,3.57208]
[1780191993330,44.38,73975.71,0.0,0.9788,2e-05,3.55521]
[1780191994215,44.38,73975.71,0.0,0.9788,2e-05,3.55521]
[1780191994416,44.38,73975.71,0.0,0.9788,2e-05,3.55521]
[1780191994433,44.38,73980.01,0.0,0.97888,2e-05,3.54529]
[1780191996351,44.38,73986.23,0.0,0.97898,2e-05,3.53095]
[1780191997435,44.38,73986.23,0.0,0.97898,2e-05,3.53095]
[1780192005414,44.37,73983.61,0.0,0.97894,2e-05,3.53603]
[1780192011456,44.36,73983.26,0.0,0.97896,2e-05,3.53398]
[1780192015484,44.36,73985.46,0.0,0.97901,2e-05,3.52681]
[1780192016491,44.36,73985.94,0.0,0.97902,2e-05,3.52519]
[1780192021526,44.35,73988.06,0.0,0.97906,2e-05,3.51954]
[1780192026561,44.35,73989.48,0.0,0.97908,2e-05,3.51598]
[1780192027568,44.35,73994.15,0.0,0.97916,2e-05,3.50538]
[1780192029582,44.35,74000.52,0.0,0.97927,2e-05,3.49]
[1780192034620,44.34,74004.41,0.0,0.97935,2e-05,3.47892]
[1780192035624,44.34,74008.8,0.0,0.97942,2e-05,3.46864]
[1780192040659,44.33,74010.39,0.0,0.97946,2e-05,3.46296]
[1780192046701,44.32,74007.42,0.0,0.97943,2e-05,3.46703]
[1780192050729,44.32,74000.91,0.0,0.97934,2e-05,3.47991]
[1780192055764,44.31,74005.92,0.0,0.97945,2e-05,3.46458]
[1780192057777,44.31,74012.03,0.0,0.97955,2e-05,3.4501]
[1780192062814,44.3,74013.4,0.0,0.97959,2e-05,3.44509]
[1780192068858,44.3,74013.35,0.0,0.9796,2e-05,3.44291]
[1780192074207,44.29,74013.43,0.0,0.97961,2e-05,3.44122]
[1780192079935,44.28,74014.21,0.0,0.97964,2e-05,3.43688]
[1780192080943,44.28,74023.5,0.0,0.97979,2e-05,3.41589]
[1780192081949,44.28,74028.22,0.0,0.97987,2e-05,3.40513]
[1780192086984,44.28,74029.21,0.0,0.9799,2e-05,3.40143]
[1780192092019,44.27,74029.59,0.0,0.97991,2e-05,3.39913]
[1780192098060,44.27,74032.07,0.0,0.97996,2e-05,3.39198]
[1780192101082,44.26,74036.66,0.0,0.98004,2e-05,3.38107]
[1780192106117,44.26,74036.34,0.0,0.98004,2e-05,3.3805]
[1780192111152,44.26,74037.26,0.0,0.98008,2e-05,3.37536]
[1780192111867,44.26,74037.26,0.0,0.98008,2e-05,3.37536]
[1780192112159,44.26,74037.3,0.0,0.98008,2e-05,3.37503]
[1780192118201,44.25,74038.11,0.0,0.9801,2e-05,3.37181]
[1780192123236,44.25,74033.92,0.0,0.98005,2e-05,3.37984]
[1780192133307,44.24,74027.77,0.0,0.97997,2e-05,3.39084]
[1780192138341,44.23,74024.2,0.0,0.97992,2e-05,3.39735]
[1780192143376,44.23,74025.56,0.0,0.97995,2e-05,3.39296]
[1780192145390,44.23,74021.07,0.0,0.97989,2e-05,3.40232]
[1780192150425,44.22,74020.72,0.0,0.97989,2e-05,3.40164]
[1780192155460,44.22,74021.05,0.0,0.97991,2e-05,3.39948]
[1780192160495,44.22,74022.71,0.0,0.97994,2e-05,3.39439]
[1780192165530,44.21,74023.71,0.0,0.97997,2e-05,3.39084]
[1780192170565,44.21,74014.9,0.0,0.97984,2e-05,3.40899]
[1780192171572,44.21,74012.82,0.0,0.97982,2e-05,3.41144]
[1780192176607,44.2,74015.08,0.0,0.97986,2e-05,3.40494]
[1780192181642,44.2,74011.88,0.0,0.97982,2e-05,3.41057]
[1780192186677,44.19,74008.65,0.0,0.97978,2e-05,3.41622]
[1780192189698,44.19,74002.02,0.0,0.97968,2e-05,3.43001]
[1780192191712,44.19,73996.74,0.0,0.9796,2e-05,3.44112]
[1780192193849,44.19,73996.22,0.0,0.9796,2e-05,3.44193]
[1780192193950,44.18,73996.42,0.0,0.97961,2e-05,3.44076]
[1780192194370,44.18,73996.42,0.0,0.97961,2e-05,3.44076]
[1780192198761,44.18,74000.96,0.0,0.97969,2e-05,3.4292]
[1780192200779,44.18,74005.89,0.0,0.97977,2e-05,3.41755]
[1780192201786,44.17,74010.17,0.0,0.97984,2e-05,3.40739]
[1780192206821,44.17,74013.87,0.0,0.97991,2e-05,3.39775]
[1780192211856,44.17,74019.03,0.0,0.98,2e-05,3.38491]
[1780192216891,44.16,74018.22,0.0,0.98,2e-05,3.38538]
[1780192221926,44.16,74017.69,0.0,0.98,2e-05,3.38526]
[1780192226961,44.15,74017.96,0.0,0.98001,2e-05,3.38339]
[1780192231996,44.15,74016.71,0.0,0.98001,2e-05,3.38306]
[1780192237031,44.15,74017.16,0.0,0.98003,2e-05,3.38085]
[1780192242066,44.14,74017.23,0.0,0.98004,2e-05,3.37952]
[1780192243422,44.14,74016.51,0.0,0.98003,2e-05,3.38088]
[1780192251129,44.14,74016.15,0.0,0.98004,2e-05,3.37979]
[1780192257174,44.13,74013.83,0.0,0.98001,2e-05,3.38352]
[1780192258182,44.13,74008.82,0.0,0.97993,2e-05,3.39436]
[1780192262131,44.13,74007.79,0.0,0.97992,2e-05,3.39611]
[1780192267245,44.12,74008.64,0.0,0.97995,2e-05,3.3924]
[1780192270582,44.12,74009.38,0.0,0.97996,2e-05,3.38997]
[1780192276311,44.12,74005.45,0.0,0.97991,2e-05,3.39709]
[1780192281345,44.11,74002.93,0.0,0.97988,2e-05,3.40128]
[1780192286380,44.11,74002.9,0.0,0.97988,2e-05,3.40127]
[1780192293429,44.11,74001.8,0.0,0.97987,2e-05,3.403]
[1780192297075,44.12,73997.76,0.0,0.9798,2e-05,3.41256]
[1780192298464,44.12,73992.62,0.0,0.97972,2e-05,3.42413]
[1780192303499,44.12,73991.91,0.0,0.9797,2e-05,3.42631]
[1780192307527,44.12,73987.81,0.0,0.97963,2e-05,3.43593]
[1780192309128,44.12,73987.81,0.0,0.97963,2e-05,3.43593]
[1780192309177,44.12,73987.81,0.0,0.97963,2e-05,3.43593]
[1780192323639,44.12,73987.77,0.0,0.97962,2e-05,3.43754]
[1780192328675,44.13,73985.43,0.0,0.97958,2e-05,3.4432]
[1780192330689,44.13,73980.99,0.0,0.97951,2e-05,3.45328]
[1780192335724,44.13,73979.45,0.0,0.97948,2e-05,3.45699]
[1780192340759,44.13,73983.21,0.0,0.97954,2e-05,3.44884]
[1780192345793,44.13,73983.78,0.0,0.97955,2e-05,3.44789]
[1780192352843,44.13,73984.0,0.0,0.97956,2e-05,3.446]
[1780192359892,44.13,73984.02,0.0,0.97955,2e-05,3.44644]
[1780192366941,44.13,73984.04,0.0,0.97955,2e-05,3.44694]
[1780192371975,44.13,73978.73,0.0,0.97946,2e-05,3.45918]
[1780192373990,44.13,73973.99,0.0,0.97939,2e-05,3.46992]
[1780192379025,44.14,73972.53,0.0,0.97936,2e-05,3.47334]
[1780192382148,44.14,73970.86,0.0,0.97934,2e-05,3.47716]
[1780192382249,44.14,73969.63,0.0,0.97932,2e-05,3.47996]
[1780192386074,44.14,73965.49,0.0,0.97925,2e-05,3.48936]
[1780192391109,44.14,73963.19,0.0,0.97921,2e-05,3.49456]
[1780192396144,44.14,73963.89,0.0,0.97922,2e-05,3.49296]
[1780192405206,44.14,73963.81,0.0,0.97922,2e-05,3.49312]
[1780192411249,44.14,73963.46,0.0,0.97923,2e-05,3.49203]
[1780192416284,44.14,73963.7,0.0,0.97923,2e-05,3.49151]
[1780192422326,44.14,73965.84,0.0,0.97926,2e-05,3.48672]
[1780192427361,44.14,73963.77,0.0,0.97923,2e-05,3.49145]
[1780192440451,44.14,73963.89,0.0,0.97923,2e-05,3.49132]
[1780192445489,44.14,73962.2,0.0,0.9792,2e-05,3.49518]
[1780192450524,44.14,73960.13,0.0,0.97917,2e-05,3.49986]
[1780192455559,44.14,73959.13,0.0,0.97915,2e-05,3.50206]
[1780192460594,44.14,73959.07,0.0,0.97915,2e-05,3.50209]
[1780192465629,44.14,73958.4,0.0,0.97914,2e-05,3.50348]
[1780192470664,44.14,73959.12,0.0,0.97916,2e-05,3.50173]
[1780192475699,44.13,73959.6,0.0,0.97918,2e-05,3.49863]
[1780192480734,44.13,73959.49,0.0,0.97917,2e-05,3.49876]
[1780192485769,44.13,73959.71,0.0,0.97918,2e-05,3.49812]
[1780192490804,44.13,73960.34,0.0,0.97919,2e-05,3.49654]
[1780192495839,44.13,73961.01,0.0,0.97921,2e-05,3.49311]
[1780192504902,44.11,73961.64,0.0,0.97925,2e-05,3.48751]
[1780192509938,44.11,73967.62,0.0,0.97937,2e-05,3.47174]
[1780192510945,44.11,73971.69,0.0,0.97944,2e-05,3.46214]
[1780192512958,44.1,73972.69,0.0,0.97946,2e-05,3.45906]
[1780192519001,44.1,73971.16,0.0,0.97945,2e-05,3.46008]
[1780192524037,44.09,73971.5,0.0,0.97947,2e-05,3.45733]
[1780192529071,44.08,73968.93,0.0,0.97944,2e-05,3.46113]
[1780192533100,44.08,73965.46,0.0,0.97941,2e-05,3.46547]
[1780192538135,44.07,73964.51,0.0,0.97941,2e-05,3.46518]
[1780192542935,44.07,73964.34,0.0,0.97942,2e-05,3.46436]
[1780192543087,44.07,73964.34,0.0,0.97942,2e-05,3.46436]
[1780192543189,44.06,73964.34,0.0,0.97942,2e-05,3.46356]
[1780192548205,44.06,73964.36,0.0,0.97943,2e-05,3.46155]
[1780192550219,44.06,73960.16,0.0,0.97937,2e-05,3.47023]
[1780192556261,44.05,73959.69,0.0,0.97938,2e-05,3.46885]
[1780192561296,44.04,73958.12,0.0,0.97937,2e-05,3.47033]
[1780192566331,44.04,73957.16,0.0,0.97937,2e-05,3.47038]
[1780192574389,44.03,73955.86,0.0,0.97937,2e-05,3.46995]
[1780192579424,44.02,73954.34,0.0,0.97936,2e-05,3.47123]
[1780192587481,44.01,73954.87,0.0,0.9794,2e-05,3.46659]
[1780192593296,44.0,73955.73,0.0,0.97942,2e-05,3.46339]
[1780192606614,43.98,73955.8,0.0,0.97948,2e-05,3.45475]
[1780192612656,43.98,73955.73,0.0,0.97949,2e-05,3.45248]
[1780192617693,43.97,73955.63,0.0,0.97951,2e-05,3.4507]
[1780192622728,43.96,73950.2,0.0,0.97943,2e-05,3.46093]
[1780192629777,43.95,73953.43,0.0,0.9795,2e-05,3.45076]
[1780192635819,43.95,73957.15,0.0,0.97958,2e-05,3.44007]
[1780192640854,43.94,73959.17,0.0,0.97963,2e-05,3.4337]
[1780192649917,43.93,73958.86,0.0,0.97964,2e-05,3.43115]
[1780192655959,43.92,73959.04,0.0,0.97967,2e-05,3.42674]
[1780192660995,43.92,73959.31,0.0,0.97969,2e-05,3.42438]
[1780192666029,43.91,73965.06,0.0,0.97979,2e-05,3.40981]
[1780192671064,43.91,73961.87,0.0,0.97975,2e-05,3.41529]
[1780192679120,43.9,73961.65,0.0,0.97977,2e-05,3.41316]
[1780192682141,43.9,73956.89,0.0,0.9797,2e-05,3.42284]
[1780192687199,43.89,73955.23,0.0,0.97968,2e-05,3.42485]
[1780192692234,43.89,73955.98,0.0,0.97971,2e-05,3.42145]
[1780192695255,43.88,73952.07,0.0,0.97965,2e-05,3.42919]
[1780192702307,43.87,73951.54,0.0,0.97966,2e-05,3.42756]
[1780192709353,43.87,73952.54,0.0,0.9797,2e-05,3.4229]
[1780192714389,43.86,73954.99,0.0,0.97976,2e-05,3.4142]
[1780192719424,43.86,73955.68,0.0,0.97978,2e-05,3.41072]
[1780192726473,43.85,73955.65,0.0,0.9798,2e-05,3.40858]
[1780192731508,43.85,73955.52,0.0,0.9798,2e-05,3.40732]
[1780192738559,43.84,73955.8,0.0,0.97982,2e-05,3.40455]
[1780192744601,43.83,73957.15,0.0,0.97986,2e-05,3.39974]
[1780192749636,43.83,73956.68,0.0,0.97986,2e-05,3.39932]
[1780192755679,43.82,73956.82,0.0,0.97987,2e-05,3.39726]
[1780192760714,43.82,73956.14,0.0,0.97987,2e-05,3.39732]
[1780192766757,43.81,73955.96,0.0,0.97988,2e-05,3.396]
[1780192774813,43.81,73954.99,0.0,0.97989,2e-05,3.39404]
[1780192779850,43.8,73952.3,0.0,0.97986,2e-05,3.39861]
[1780192784885,43.8,73952.11,0.0,0.97987,2e-05,3.39759]
[1780192789919,43.79,73951.61,0.0,0.97987,2e-05,3.39728]
[1780192794955,43.79,73953.14,0.0,0.9799,2e-05,3.39246]
[1780192799991,43.78,73953.39,0.0,0.97992,2e-05,3.39053]
[1780192805026,43.78,73951.93,0.0,0.9799,2e-05,3.39242]
[1780192811082,43.77,73955.72,0.0,0.97998,2e-05,3.38232]
[1780192816117,43.77,73961.27,0.0,0.98007,2e-05,3.36873]
[1780192821152,43.77,73962.41,0.0,0.9801,2e-05,3.36505]
[1780192826187,43.76,73963.28,0.0,0.98012,2e-05,3.36201]
[1780192834243,43.76,73962.76,0.0,0.98013,2e-05,3.35956]
[1780192839278,43.75,73963.42,0.0,0.98015,2e-05,3.35702]
[1780192845321,43.75,73963.84,0.0,0.98017,2e-05,3.35485]
[1780192850356,43.75,73964.57,0.0,0.98019,2e-05,3.35222]
[1780192855391,43.74,73966.05,0.0,0.98022,2e-05,3.34797]
[1780192860426,43.74,73969.34,0.0,0.98027,2e-05,3.33978]
[1780192865460,43.74,73969.47,0.0,0.98028,2e-05,3.33848]
[1780192872510,43.73,73969.79,0.0,0.9803,2e-05,3.33663]
[1780192877545,43.73,73967.38,0.0,0.98026,2e-05,3.34113]
[1780192882580,43.73,73967.39,0.0,0.98027,2e-05,3.34026]
[1780192886608,43.73,73960.62,0.0,0.98017,2e-05,3.35457]
[1780192887615,43.73,73955.72,0.0,0.98009,2e-05,3.36525]
[1780192892650,43.72,73956.3,0.0,0.98012,2e-05,3.36107]
[1780192897685,43.72,73955.1,0.0,0.98011,2e-05,3.3627]
[1780192902731,43.72,73955.71,0.0,0.98012,2e-05,3.36032]
[1780192907767,43.71,73956.35,0.0,0.98014,2e-05,3.35788]
[1780192909781,43.71,73961.79,0.0,0.98023,2e-05,3.34543]
[1780192911794,43.71,73966.2,0.0,0.9803,2e-05,3.33534]
[1780192913808,43.71,73971.06,0.0,0.98038,2e-05,3.32432]
[1780192915822,43.71,73976.59,0.0,0.98047,2e-05,3.31191]
[1780192919851,43.71,73971.3,0.0,0.98039,2e-05,3.3231]
[1780192921864,43.71,73967.09,0.0,0.98032,2e-05,3.33211]
[1780192925892,43.71,73960.4,0.0,0.98022,2e-05,3.34631]
[1780192926900,43.7,73954.62,0.0,0.98013,2e-05,3.35895]
[1780192928720,43.7,73954.44,0.0,0.98013,2e-05,3.35915]
[1780192934956,43.7,73953.27,0.0,0.98012,2e-05,3.36034]
[1780192937977,43.7,73957.43,0.0,0.98019,2e-05,3.35051]
[1780192939991,43.7,73964.19,0.0,0.9803,2e-05,3.33519]
[1780192945027,43.69,73964.21,0.0,0.98031,2e-05,3.33437]
[1780192950062,43.69,73966.39,0.0,0.98035,2e-05,3.3288]
[1780192955097,43.69,73966.18,0.0,0.98036,2e-05,3.32671]
[1780192962145,43.69,73964.85,0.0,0.98035,2e-05,3.32866]
[1780192967181,43.68,73960.51,0.0,0.98028,2e-05,3.33752]
[1780192972216,43.68,73958.64,0.0,0.98026,2e-05,3.34083]
[1780192977251,43.68,73959.12,0.0,0.98027,2e-05,3.33894]
[1780192982286,43.68,73964.96,0.0,0.98037,2e-05,3.32524]
[1780192983293,43.68,73971.44,0.0,0.98047,2e-05,3.31084]
[1780192988328,43.67,73972.48,0.0,0.98049,2e-05,3.30801]
[1780192993363,43.67,73975.74,0.0,0.98055,2e-05,3.30033]
[1780192998397,43.67,73977.98,0.0,0.98058,2e-05,3.29503]
[1780193003433,43.67,73978.93,0.0,0.9806,2e-05,3.29259]
[1780193008468,43.67,73978.88,0.0,0.9806,2e-05,3.29236]
[1780193013503,43.67,73980.35,0.0,0.98064,2e-05,3.28701]
[1780193018539,43.67,73980.17,0.0,0.98064,2e-05,3.28713]
[1780193019371,43.67,73980.17,0.0,0.98064,2e-05,3.28713]
[1780193024580,43.67,73980.28,0.0,0.98064,2e-05,3.28657]
[1780193030622,43.67,73982.15,0.0,0.98067,2e-05,3.28216]
[1780193035657,43.66,73981.49,0.0,0.98066,2e-05,3.28339]
[1780193040695,43.66,73982.3,0.0,0.98068,2e-05,3.2814]
[1780193045727,43.66,73982.62,0.0,0.98068,2e-05,3.28049]
[1780193050762,43.66,73982.66,0.0,0.98068,2e-05,3.28022]
[1780193056804,43.66,73982.72,0.0,0.98069,2e-05,3.27989]
[1780193061839,43.66,73982.6,0.0,0.98069,2e-05,3.28001]
[1780193067881,43.66,73982.83,0.0,0.98069,2e-05,3.27934]
[1780193072917,43.66,73985.01,0.0,0.98074,2e-05,3.27265]
[1780193077953,43.66,73983.0,0.0,0.98071,2e-05,3.27694]
[1780193083995,43.66,73982.67,0.0,0.9807,2e-05,3.27749]
[1780193089030,43.66,73982.74,0.0,0.9807,2e-05,3.2772]
[1780193094066,43.66,73982.71,0.0,0.9807,2e-05,3.27712]
[1780193100110,43.66,73982.75,0.0,0.98071,2e-05,3.27687]
[1780193105145,43.66,73982.99,0.0,0.98071,2e-05,3.2762]
[1780193110180,43.66,73983.0,0.0,0.98071,2e-05,3.27604]
[1780193113202,43.66,73987.73,0.0,0.98078,2e-05,3.26566]
[1780193115216,43.66,73992.2,0.0,0.98085,2e-05,3.25595]
[1780193120251,43.66,73992.74,0.0,0.98086,2e-05,3.25482]
[1780193122265,43.66,73997.78,0.0,0.98094,2e-05,3.24392]
[1780193127300,43.66,73999.6,0.0,0.98096,2e-05,3.24015]
[1780193133342,43.66,74000.76,0.0,0.98099,2e-05,3.23605]
[1780193138377,43.66,74000.72,0.0,0.98099,2e-05,3.23632]
[1780193145426,43.66,73999.71,0.0,0.98097,2e-05,3.23871]
[1780193150461,43.66,74000.65,0.0,0.98099,2e-05,3.23685]
[1780193160531,43.66,74002.22,0.0,0.98101,2e-05,3.23382]
[1780193162549,43.66,74007.9,0.0,0.98109,2e-05,3.22168]
[1780193166577,43.66,74003.25,0.0,0.98102,2e-05,3.23194]
[1780193171612,43.66,74003.33,0.0,0.98102,2e-05,3.23199]
[1780193176647,43.66,74004.88,0.0,0.98104,2e-05,3.22885]
[1780193182693,43.66,74005.51,0.0,0.98105,2e-05,3.22768]
[1780193187724,43.67,74005.96,0.0,0.98105,2e-05,3.22701]
[1780193193766,43.67,74006.26,0.0,0.98107,2e-05,3.22483]
[1780193198801,43.67,74007.52,0.0,0.98108,2e-05,3.2224]
[1780193203836,43.67,74004.25,0.0,0.98103,2e-05,3.22968]
[1780193212899,43.67,74004.17,0.0,0.98103,2e-05,3.23015]
[1780193217934,43.67,74005.13,0.0,0.98104,2e-05,3.22826]
[1780193222969,43.67,74005.7,0.0,0.98105,2e-05,3.22724]
[1780193224983,43.67,74001.5,0.0,0.98099,2e-05,3.23638]
[1780193229012,43.67,73997.39,0.0,0.98092,2e-05,3.24532]
[1780193234046,43.67,73997.63,0.0,0.98093,2e-05,3.24483]
[1780193239082,43.67,73997.67,0.0,0.98093,2e-05,3.24479]
[1780193244117,43.67,73998.47,0.0,0.98094,2e-05,3.24312]
[1780193250160,43.67,73997.84,0.0,0.98093,2e-05,3.24454]
[1780193257208,43.67,73997.65,0.0,0.98094,2e-05,3.24321]
[1780193262244,43.67,73997.24,0.0,0.98093,2e-05,3.24414]
[1780193267279,43.67,73998.16,0.0,0.98094,2e-05,3.24221]
[1780193272314,43.67,73999.69,0.0,0.98097,2e-05,3.23898]
[1780193277356,43.67,73999.74,0.0,0.98097,2e-05,3.23897]
[1780193281387,43.67,74003.93,0.0,0.98103,2e-05,3.23003]
[1780193286422,43.67,74003.47,0.0,0.98102,2e-05,3.23119]
[1780193291457,43.67,73998.68,0.0,0.98095,2e-05,3.24166]
[1780193296492,43.67,73998.16,0.0,0.98094,2e-05,3.24282]
[1780193303541,43.67,73998.14,0.0,0.98094,2e-05,3.24293]
[1780193308575,43.67,74004.3,0.0,0.98103,2e-05,3.22967]
[1780193313619,43.67,74002.7,0.0,0.98102,2e-05,3.23146]
[1780193318654,43.68,74000.81,0.0,0.98099,2e-05,3.23567]
[1780193323689,43.68,74000.54,0.0,0.98098,2e-05,3.23635]
[1780193329730,43.68,74001.35,0.0,0.98099,2e-05,3.23473]
[1780193331745,43.68,74005.55,0.0,0.98106,2e-05,3.22572]
[1780193332753,43.68,74009.55,0.0,0.98112,2e-05,3.21716]
[1780193333760,43.68,74016.76,0.0,0.98123,2e-05,3.20174]
[1780193335773,43.68,74020.16,0.0,0.98128,2e-05,3.19465]
[1780193340809,43.68,74021.45,0.0,0.98129,2e-05,3.19237]
[1780193345844,43.68,74020.76,0.0,0.98128,2e-05,3.19433]
[1780193355917,43.68,74020.8,0.0,0.98127,2e-05,3.19519]
[1780193360546,43.68,74019.91,0.0,0.98126,2e-05,3.19745]
[1780193365987,43.69,74019.24,0.0,0.98124,2e-05,3.19939]
[1780193372029,43.69,74020.06,0.0,0.98126,2e-05,3.19637]
[1780193373036,43.69,74013.2,0.0,0.98116,2e-05,3.21115]
[1780193374043,43.69,74013.53,0.0,0.98116,2e-05,3.21059]
[1780193379078,43.69,74003.48,0.0,0.981,2e-05,3.23334]
[1780193380085,43.69,73999.31,0.0,0.98093,2e-05,3.24281]
[1780193381410,43.69,73999.31,0.0,0.98093,2e-05,3.24281]
[1780193387134,43.7,73998.98,0.0,0.98091,2e-05,3.24659]
[1780193392168,43.71,73998.36,0.0,0.98088,2e-05,3.25009]
[1780193397204,43.72,73998.66,0.0,0.98087,2e-05,3.25158]
[1780193402241,43.72,73999.01,0.0,0.98086,2e-05,3.25295]
[1780193407276,43.73,74002.86,0.0,0.98091,2e-05,3.24677]
[1780193412311,43.73,74002.85,0.0,0.9809,2e-05,3.2472]
[1780193418353,43.73,74003.4,0.0,0.98091,2e-05,3.24597]
[1780193423388,43.73,74004.18,0.0,0.98093,2e-05,3.24426]
[1780193425402,43.73,74009.64,0.0,0.98101,2e-05,3.23248]
[1780193430438,43.73,74012.35,0.0,0.98105,2e-05,3.22679]
[1780193435473,43.74,74012.56,0.0,0.98105,2e-05,3.2269]
[1780193439501,43.75,74017.11,0.0,0.9811,2e-05,3.21901]
[1780193444536,43.75,74017.12,0.0,0.98109,2e-05,3.22009]
[1780193449571,43.75,74016.34,0.0,0.98108,2e-05,3.222]
[1780193454606,43.75,74014.05,0.0,0.98104,2e-05,3.2271]
[1780193459640,43.75,74014.02,0.0,0.98104,2e-05,3.22733]
[1780193464677,43.75,74015.18,0.0,0.98106,2e-05,3.22501]
[1780193470721,43.75,74015.34,0.0,0.98106,2e-05,3.22487]
[1780193475757,43.75,74016.5,0.0,0.98108,2e-05,3.22257]
[1780193480793,43.75,74025.18,0.0,0.98121,2e-05,3.20417]
[1780193481800,43.75,74029.95,0.0,0.98128,1e-05,3.19406]
[1780193482860,43.75,74029.95,0.0,0.98128,1e-05,3.19406]
[1780193488849,43.76,74033.87,0.0,0.98133,1e-05,3.18646]
[1780193491223,43.76,74034.04,0.0,0.98133,1e-05,3.18622]
[1780193491324,43.76,74034.03,0.0,0.98134,1e-05,3.18468]
[1780193496905,43.76,74032.38,0.0,0.98131,1e-05,3.18878]
[1780193501944,43.76,74033.33,0.0,0.98132,1e-05,3.18733]
[1780193502951,43.76,74043.09,0.0,0.98147,1e-05,3.16671]
[1780193503958,43.76,74046.18,0.0,0.98151,1e-05,3.16032]
[1780193508993,43.77,74048.87,0.0,0.98155,1e-05,3.15551]
[1780193517051,43.77,74048.38,0.0,0.98153,1e-05,3.15798]
[1780193522085,43.77,74050.68,0.0,0.98156,1e-05,3.15405]
[1780193527121,43.78,74052.73,0.0,0.98158,1e-05,3.15069]
[1780193532155,43.78,74051.92,0.0,0.98156,1e-05,3.15338]
[1780193537191,43.78,74054.19,0.0,0.98159,1e-05,3.14957]
[1780193542226,43.79,74055.0,0.0,0.98159,1e-05,3.14906]
[1780193547261,43.79,74054.92,0.0,0.98158,1e-05,3.15023]
[1780193552296,43.79,74057.67,0.0,0.98163,1e-05,3.14368]
[1780193557331,43.8,74057.94,0.0,0.98162,1e-05,3.14415]
[1780193562366,43.8,74056.36,0.0,0.98159,1e-05,3.14851]
[1780193567402,43.8,74054.22,0.0,0.98156,1e-05,3.15399]
[1780193569416,43.8,74059.06,0.0,0.98162,1e-05,3.14417]
[1780193571430,43.81,74063.05,0.0,0.98168,1e-05,3.1362]
[1780193576465,43.81,74059.13,0.0,0.98162,1e-05,3.1455]
[1780193581501,43.81,74060.62,0.0,0.98163,1e-05,3.14337]
[1780193586536,43.82,74060.71,0.0,0.98162,1e-05,3.14419]
[1780193591571,43.82,74059.21,0.0,0.9816,1e-05,3.14832]
[1780193596606,43.82,74060.45,0.0,0.98161,1e-05,3.14666]
[1780193601641,43.82,74059.89,0.0,0.98159,1e-05,3.14879]
[1780193606676,43.83,74060.45,0.0,0.98159,1e-05,3.14855]
[1780193611711,43.83,74060.39,0.0,0.9816,1e-05,3.14783]
[1780193616746,43.83,74060.0,0.0,0.98159,1e-05,3.14958]
[1780193621780,43.84,74060.5,0.0,0.98159,1e-05,3.14944]
[1780193627823,43.84,74060.37,0.0,0.98158,1e-05,3.15081]
[1780193630176,43.84,74059.57,0.0,0.98156,1e-05,3.15267]
[1780193635879,43.84,74057.43,0.0,0.98152,1e-05,3.1584]
[1780193640914,43.85,74057.1,0.0,0.98151,1e-05,3.15993]
[1780193646956,43.85,74056.33,0.0,0.9815,1e-05,3.16253]
[1780193654019,43.85,74059.82,0.0,0.98154,1e-05,3.15635]
[1780193660065,43.86,74061.0,0.0,0.98155,1e-05,3.15492]
[1780193665100,43.86,74062.22,0.0,0.98156,1e-05,3.15324]
[1780193670136,43.86,74064.53,0.0,0.98159,1e-05,3.14927]
[1780193675170,43.87,74062.32,0.0,0.98156,1e-05,3.15306]
[1780193680205,43.87,74061.87,0.0,0.98155,1e-05,3.15487]
[1780193685241,43.87,74062.54,0.0,0.98155,1e-05,3.15431]
[1780193690276,43.88,74063.81,0.0,0.98156,1e-05,3.1525]
[1780193695311,43.88,74063.44,0.0,0.98154,1e-05,3.15587]
[1780193700346,43.89,74063.5,0.0,0.98152,1e-05,3.15874]
[1780193705381,43.91,74063.79,0.0,0.9815,1e-05,3.16168]
[1780193710417,43.91,74063.33,0.0,0.98147,1e-05,3.16559]
[1780193715452,43.92,74064.12,0.0,0.98147,1e-05,3.16682]
[1780193718532,43.93,74074.16,0.0,0.98161,1e-05,3.14682]
[1780193719522,43.93,74091.4,0.0,0.98185,1e-05,3.11194]
[1780193720529,43.93,74109.96,0.0,0.98211,1e-05,3.07414]
[1780193721536,43.94,74118.0,0.0,0.98222,1e-05,3.05832]
[1780193722543,43.94,74126.32,0.0,0.98234,1e-05,3.0416]
[1780193725564,43.94,74127.31,0.0,0.98235,1e-05,3.04064]
[1780193730602,43.95,74118.55,0.0,0.98221,1e-05,3.06038]
[1780193731609,43.95,74117.35,0.0,0.9822,1e-05,3.06141]
[1780193733623,43.95,74112.5,0.0,0.98213,1e-05,3.07203]
[1780193735637,43.95,74110.94,0.0,0.9821,1e-05,3.07582]
[1780193738130,43.95,74107.51,0.0,0.98205,1e-05,3.08345]
[1780193738658,43.95,74107.54,0.0,0.98205,1e-05,3.08365]
[1780193742476,43.96,74105.61,0.0,0.98201,1e-05,3.08817]
[1780193746714,43.96,74112.15,0.0,0.9821,1e-05,3.0762]
[1780193751750,43.97,74115.09,0.0,0.98213,1e-05,3.07156]
[1780193756785,43.97,74113.71,0.0,0.9821,1e-05,3.07586]
[1780193761820,43.98,74115.07,0.0,0.98211,1e-05,3.07446]
[1780193764841,43.98,74109.67,0.0,0.98203,1e-05,3.08648]
[1780193768869,43.98,74104.62,0.0,0.98195,1e-05,3.09798]
[1780193773904,43.99,74101.02,0.0,0.98189,1e-05,3.10666]
[1780193777932,43.99,74105.57,0.0,0.98195,1e-05,3.09812]
[1780193782967,43.99,74102.16,0.0,0.98189,1e-05,3.1064]
[1780193789009,44.0,74103.42,0.0,0.9819,1e-05,3.10511]
[1780193794045,44.0,74105.19,0.0,0.98193,1e-05,3.10084]
[1780193799080,44.0,74097.32,0.0,0.9818,1e-05,3.1183]
[1780193803108,44.01,74093.44,0.0,0.98174,1e-05,3.12716]
[1780193808143,44.01,74085.93,0.0,0.98163,1e-05,3.14375]
[1780193809150,44.01,74081.78,0.0,0.98156,1e-05,3.15261]
[1780193812170,44.01,74074.83,0.0,0.98146,1e-05,3.16762]
[1780193817206,44.01,74072.76,0.0,0.98142,1e-05,3.17249]
[1780193822241,44.02,74074.34,0.0,0.98144,1e-05,3.16962]
[1780193827275,44.02,74072.88,0.0,0.98142,1e-05,3.17322]
[1780193832311,44.02,74072.72,0.0,0.98141,1e-05,3.17404]
[1780193837346,44.02,74072.27,0.0,0.9814,1e-05,3.17547]
[1780193842383,44.02,74080.42,0.0,0.98152,1e-05,3.15878]
[1780193844593,44.02,74081.5,0.0,0.98154,1e-05,3.15662]
[1780193850439,44.02,74085.91,0.0,0.98159,1e-05,3.14828]
[1780193855474,44.03,74085.41,0.0,0.98159,1e-05,3.14827]
[1780193859501,44.03,74076.58,0.0,0.98146,1e-05,3.16739]
[1780193860509,44.03,74072.04,0.0,0.98139,1e-05,3.1771]
[1780193862523,44.03,74070.58,0.0,0.98137,1e-05,3.18038]
[1780193867558,44.03,74070.11,0.0,0.98136,1e-05,3.18178]
[1780193872593,44.03,74075.21,0.0,0.98143,1e-05,3.17151]
[1780193875221,44.03,74075.66,0.0,0.98143,1e-05,3.17075]
[1780193875617,44.03,74074.03,0.0,0.98141,1e-05,3.17428]
[1780193880649,44.04,74072.02,0.0,0.98138,1e-05,3.17892]
[1780193885684,44.04,74071.99,0.0,0.98137,1e-05,3.1794]
[1780193890719,44.04,74072.87,0.0,0.98138,1e-05,3.17796]
[1780193892733,44.04,74080.06,0.0,0.98149,1e-05,3.16297]
[1780193894747,44.04,74084.04,0.0,0.98155,1e-05,3.15484]
[1780193895755,44.04,74087.89,0.0,0.9816,1e-05,3.14689]
[1780193897768,44.04,74093.13,0.0,0.98168,1e-05,3.13622]
[1780193899797,44.04,74097.99,0.0,0.98175,1e-05,3.12641]
[1780193900794,44.04,74123.66,0.0,0.98212,1e-05,3.07342]
[1780193901800,44.04,74140.79,0.0,0.98236,1e-05,3.03862]
[1780193902808,44.04,74138.97,0.0,0.98233,1e-05,3.04266]
[1780193906836,44.05,74134.04,0.0,0.98225,1e-05,3.05403]
[1780193907843,44.05,74125.67,0.0,0.98213,1e-05,3.07151]
[1780193908850,44.05,74121.78,0.0,0.98207,1e-05,3.0798]
[1780193910137,44.05,74121.34,0.0,0.98206,1e-05,3.08097]
[1780193912405,44.05,74121.6,0.0,0.98207,1e-05,3.0792]
[1780193912879,44.05,74121.65,0.0,0.98207,1e-05,3.07936]
[1780193917912,44.06,74117.47,0.0,0.982,1e-05,3.08926]
[1780193919008,44.06,74117.47,0.0,0.982,1e-05,3.08926]
[1780193923955,44.06,74113.28,0.0,0.98193,1e-05,3.0994]
[1780193925971,44.06,74109.16,0.0,0.98187,1e-05,3.10839]
[1780193931006,44.07,74108.34,0.0,0.98185,1e-05,3.11115]
[1780193936043,44.07,74108.68,0.0,0.98185,1e-05,3.11151]
[1780193941078,44.08,74111.83,0.0,0.98189,1e-05,3.10609]
[1780193946117,44.08,74107.72,0.0,0.98182,1e-05,3.11572]
[1780193951152,44.08,74104.63,0.0,0.98177,1e-05,3.1232]
[1780193956187,44.09,74101.45,0.0,0.98171,1e-05,3.13079]
[1780193961222,44.09,74099.71,0.0,0.98168,1e-05,3.13531]
[1780193966257,44.09,74098.38,0.0,0.98166,1e-05,3.13893]
[1780193971293,44.09,74097.07,0.0,0.98164,1e-05,3.1407]
[1780193974314,44.1,74087.81,0.0,0.9815,1e-05,3.16057]
[1780193979349,44.1,74086.75,0.0,0.98148,1e-05,3.16342]
[1780193984384,44.1,74083.55,0.0,0.98143,1e-05,3.17073]
[1780193990426,44.1,74082.14,0.0,0.98141,1e-05,3.17429]
[1780193993447,44.1,74076.09,0.0,0.98132,1e-05,3.18733]
[1780193999488,44.1,74074.1,0.0,0.98128,1e-05,3.1919]
[1780194002510,44.1,74068.67,0.0,0.9812,1e-05,3.20356]
[1780194004526,44.1,74062.46,0.0,0.98111,1e-05,3.21682]
[1780194005631,44.1,74062.46,0.0,0.98111,1e-05,3.21682]
[1780194010886,44.1,74063.08,0.0,0.98112,1e-05,3.21556]
[1780194015603,44.1,74067.51,0.0,0.98118,1e-05,3.20623]
[1780194017617,44.1,74057.29,0.0,0.98103,2e-05,3.22804]
[1780194019631,44.1,74054.45,0.0,0.98099,2e-05,3.23411]
[1780194024666,44.1,74054.22,0.0,0.98098,2e-05,3.2345]
[1780194025586,44.1,74054.22,0.0,0.98098,2e-05,3.2345]
[1780194030709,44.11,74054.04,0.0,0.98097,2e-05,3.23608]
[1780194035745,44.12,74052.41,0.0,0.98094,2e-05,3.23985]
[1780194039773,44.12,74048.18,0.0,0.98087,2e-05,3.25095]
[1780194042794,44.13,74043.93,0.0,0.98079,2e-05,3.26124]
[1780194043725,44.13,74043.93,0.0,0.98079,2e-05,3.26124]
[1780194048836,44.13,74047.6,0.0,0.98083,2e-05,3.2557]
[1780194050311,44.13,74046.24,0.0,0.98081,2e-05,3.25902]
[1780194056892,44.14,74045.55,0.0,0.98078,2e-05,3.26319]
[1780194058906,44.15,74040.05,0.0,0.98069,2e-05,3.27579]
[1780194063941,44.15,74041.83,0.0,0.98071,2e-05,3.27376]
[1780194068976,44.16,74039.41,0.0,0.98066,2e-05,3.28077]
[1780194074012,44.16,74039.61,0.0,0.98065,2e-05,3.28208]
[1780194079182,44.17,74035.37,0.0,0.98057,2e-05,3.29299]
[1780194085095,44.17,74040.0,0.0,0.98063,2e-05,3.28493]
[1780194090130,44.18,74039.55,0.0,0.98061,2e-05,3.28761]
[1780194096172,44.18,74039.5,0.0,0.98061,2e-05,3.28706]
[1780194101207,44.18,74040.95,0.0,0.98064,2e-05,3.28342]
[1780194106242,44.18,74042.5,0.0,0.98066,2e-05,3.27963]
[1780194114298,44.18,74042.49,0.0,0.98067,2e-05,3.27896]
[1780194117319,44.18,74047.46,0.0,0.98075,2e-05,3.26798]
[1780194119332,44.18,74052.17,0.0,0.98082,2e-05,3.25773]
[1780194124368,44.18,74050.41,0.0,0.98079,2e-05,3.26125]
[1780194129911,44.18,74051.05,0.0,0.9808,2e-05,3.25964]
[1780194136452,44.17,74050.62,0.0,0.9808,2e-05,3.26012]
[1780194139474,44.17,74044.92,0.0,0.98072,2e-05,3.27223]
[1780194140481,44.17,74037.89,0.0,0.98061,2e-05,3.28732]
[1780194142495,44.17,74035.63,0.0,0.98058,2e-05,3.292]
[1780194147543,44.17,74027.05,0.0,0.98045,2e-05,3.31007]
[1780194148550,44.17,74025.53,0.0,0.98042,2e-05,3.31324]
[1780194151467,44.17,74025.89,0.0,0.98043,2e-05,3.31217]
[1780194157613,44.17,74025.7,0.0,0.98045,2e-05,3.30983]
[1780194159627,44.17,74031.98,0.0,0.98054,2e-05,3.29596]
[1780194164662,44.16,74034.09,0.0,0.98058,2e-05,3.29092]
[1780194169697,44.16,74037.24,0.0,0.98063,2e-05,3.28371]
[1780194174732,44.16,74039.05,0.0,0.98066,2e-05,3.27945]
[1780194180774,44.16,74039.8,0.0,0.98068,2e-05,3.2774]
[1780194185809,44.16,74038.17,0.0,0.98065,2e-05,3.28057]
[1780194190844,44.16,74039.8,0.0,0.98068,2e-05,3.27667]
[1780194193865,44.16,74045.34,0.0,0.98077,2e-05,3.26452]
[1780194198900,44.16,74045.35,0.0,0.98077,2e-05,3.26426]
[1780194200987,44.16,74045.38,0.0,0.98077,2e-05,3.26415]
[1780194201088,44.16,74045.97,0.0,0.98078,2e-05,3.26279]
[1780194206955,44.16,74048.44,0.0,0.98082,2e-05,3.25725]
[1780194211991,44.16,74048.05,0.0,0.98082,2e-05,3.25611]
[1780194217030,44.15,74045.46,0.0,0.98079,2e-05,3.2615]
[1780194220062,44.15,74039.4,0.0,0.98069,2e-05,3.27443]
[1780194225096,44.15,74037.5,0.0,0.98067,2e-05,3.2782]
[1780194230131,44.15,74037.2,0.0,0.98066,2e-05,3.27851]
[1780194239193,44.15,74037.42,0.0,0.98067,2e-05,3.27748]
[1780194245236,44.15,74039.16,0.0,0.9807,2e-05,3.27339]
[1780194250271,44.15,74039.08,0.0,0.9807,2e-05,3.2733]
[1780194255307,44.15,74038.9,0.0,0.9807,2e-05,3.27343]
[1780194261349,44.15,74039.16,0.0,0.98071,2e-05,3.27255]
[1780194266384,44.15,74038.87,0.0,0.9807,2e-05,3.27293]
[1780194268397,44.15,74043.8,0.0,0.98078,2e-05,3.26222]
[1780194273433,44.14,74043.79,0.0,0.98079,2e-05,3.26026]
[1780194278468,44.14,74043.77,0.0,0.98079,2e-05,3.26015]
[1780194282496,44.14,74039.74,0.0,0.98073,2e-05,3.26869]
[1780194287531,44.14,74038.48,0.0,0.98071,2e-05,3.27113]
[1780194293573,44.14,74038.39,0.0,0.98071,2e-05,3.27102]
[1780194298608,44.14,74038.02,0.0,0.98071,2e-05,3.27157]
[1780194303643,44.14,74035.82,0.0,0.98068,2e-05,3.27606]
[1780194305657,44.14,74029.78,0.0,0.98059,2e-05,3.28899]
[1780194307671,44.14,74024.67,0.0,0.98051,2e-05,3.2999]
[1780194313713,44.14,74023.39,0.0,0.98049,2e-05,3.30207]
[1780194315727,44.14,74018.58,0.0,0.98042,2e-05,3.31231]
[1780194320761,44.13,74019.92,0.0,0.98045,2e-05,3.30873]
[1780194325798,44.13,74017.53,0.0,0.98041,2e-05,3.31332]
[1780194331840,44.13,74009.39,0.0,0.9803,2e-05,3.32844]
[1780194334873,44.13,74002.95,0.0,0.98021,2e-05,3.34206]
[1780194337894,44.13,74007.13,0.0,0.98028,2e-05,3.33236]
[1780194339908,44.13,74011.26,0.0,0.98034,2e-05,3.323]
[1780194343869,44.13,74012.43,0.0,0.98035,2e-05,3.32131]
[1780194347966,44.13,74002.57,0.0,0.98019,2e-05,3.34434]
[1780194349980,44.13,74001.68,0.0,0.98017,2e-05,3.34682]
[1780194353001,44.14,73997.79,0.0,0.98011,2e-05,3.35609]
[1780194358036,44.14,73998.14,0.0,0.9801,2e-05,3.35645]
[1780194364078,44.15,73997.97,0.0,0.98009,2e-05,3.3584]
[1780194365085,44.15,73991.37,0.0,0.97999,2e-05,3.37295]
[1780194366092,44.15,73987.42,0.0,0.97992,2e-05,3.3819]
[1780194367103,44.15,73987.14,0.0,0.97992,2e-05,3.38291]
[1780194368482,44.15,73981.4,0.0,0.97982,2e-05,3.39581]
[1780194370121,44.15,73978.67,0.0,0.97978,2e-05,3.40217]
[1780194372134,44.15,73983.76,0.0,0.97986,2e-05,3.39117]
[1780194377169,44.15,73983.44,0.0,0.97985,2e-05,3.3927]
[1780194380190,44.15,73988.29,0.0,0.97992,2e-05,3.38244]
[1780194381197,44.15,73993.53,0.0,0.98,2e-05,3.37105]
[1780194386232,44.16,73992.9,0.0,0.97998,2e-05,3.37343]
[1780194387289,44.16,73992.9,0.0,0.97998,2e-05,3.37343]
[1780194387390,44.16,73992.27,0.0,0.97997,2e-05,3.37502]
[1780194393281,44.16,73995.26,0.0,0.98002,2e-05,3.36774]
[1780194396302,44.16,73999.51,0.0,0.98008,2e-05,3.35903]
[1780194398316,44.17,74003.54,0.0,0.98014,2e-05,3.35063]
[1780194403351,44.16,74007.63,0.0,0.98021,2e-05,3.34109]
[1780194406374,44.16,74002.83,0.0,0.98014,2e-05,3.35103]
[1780194408390,44.16,73997.36,0.0,0.98006,2e-05,3.36263]
[1780194413424,44.16,73998.74,0.0,0.98008,2e-05,3.35978]
[1780194418460,44.16,73997.24,0.0,0.98005,2e-05,3.36416]
[1780194421481,44.17,74001.73,0.0,0.98011,2e-05,3.35491]
[1780194422488,44.17,74005.68,0.0,0.98018,2e-05,3.34602]
[1780194427523,44.16,74006.27,0.0,0.98019,2e-05,3.34372]
[1780194432557,44.16,74010.97,0.0,0.98027,2e-05,3.33249]
[1780194436586,44.16,74005.19,0.0,0.98019,2e-05,3.34444]
[1780194438603,44.16,74000.68,0.0,0.98012,2e-05,3.35395]
[1780194439609,44.16,73993.12,0.0,0.98,2e-05,3.37038]
[1780194440616,44.16,73987.01,0.0,0.97991,2e-05,3.38364]
[1780194445651,44.15,73985.5,0.0,0.97989,2e-05,3.38565]
[1780194450687,44.15,73984.78,0.0,0.97989,2e-05,3.38591]
[1780194456729,44.14,73984.23,0.0,0.9799,2e-05,3.38369]
[1780194458743,44.14,73979.46,0.0,0.97983,2e-05,3.39418]
[1780194463778,44.14,73973.8,0.0,0.97973,2e-05,3.40758]
[1780194468813,44.15,73968.65,0.0,0.97965,2e-05,3.41971]
[1780194473848,44.15,73964.92,0.0,0.97958,2e-05,3.42861]
[1780194478883,44.15,73966.42,0.0,0.9796,2e-05,3.42576]
[1780194479890,44.15,73970.55,0.0,0.97967,2e-05,3.41664]
[1780194484925,44.15,73973.0,0.0,0.9797,2e-05,3.41182]
[1780194490967,44.15,73972.9,0.0,0.9797,2e-05,3.41238]
[1780194497009,44.15,73972.45,0.0,0.97971,2e-05,3.4115]
[1780194501037,44.14,73968.38,0.0,0.97965,2e-05,3.41934]
[1780194502044,44.14,73961.02,0.0,0.97953,2e-05,3.43547]
[1780194503051,44.14,73950.04,0.0,0.97936,2e-05,3.45978]
[1780194504064,44.14,73946.54,0.0,0.97931,2e-05,3.46728]
[1780194508092,44.13,73941.38,0.0,0.97923,2e-05,3.47731]
[1780194510106,44.13,73934.41,0.0,0.97912,2e-05,3.49227]
[1780194511113,44.13,73926.22,0.0,0.979,2e-05,3.50856]
[1780194513127,44.13,73930.59,0.0,0.97908,2e-05,3.49858]
[1780194515141,44.13,73935.77,0.0,0.97916,2e-05,3.4868]
[1780194517155,44.13,73929.26,0.0,0.97905,2e-05,3.50159]
[1780194518162,44.13,73919.21,0.0,0.97889,2e-05,3.52451]
[1780194519176,44.13,73912.48,0.0,0.97878,2e-05,3.5399]
[1780194520178,44.13,73910.02,0.0,0.97874,2e-05,3.54549]
[1780194522192,44.13,73901.04,0.0,0.97859,2e-05,3.56599]
[1780194524206,44.13,73899.2,0.0,0.97856,2e-05,3.57001]
[1780194526220,44.13,73903.2,0.0,0.97863,2e-05,3.56052]
[1780194527227,44.13,73907.29,0.0,0.9787,2e-05,3.55098]
[1780194529241,44.13,73907.43,0.0,0.9787,2e-05,3.55046]
[1780194532268,44.13,73902.83,0.0,0.97863,2e-05,3.56075]
[1780194537304,44.12,73901.31,0.0,0.97861,2e-05,3.56359]
[1780194539456,44.12,73899.7,0.0,0.97858,2e-05,3.56719]
[1780194548381,44.12,73896.37,0.0,0.97853,2e-05,3.57377]
[1780194549388,44.12,73889.83,0.0,0.97842,2e-05,3.58878]
[1780194552418,44.12,73893.99,0.0,0.9785,2e-05,3.57869]
[1780194553423,44.12,73900.4,0.0,0.9786,2e-05,3.56383]
[1780194555960,44.12,73897.31,0.0,0.97855,2e-05,3.57089]
[1780194556444,44.12,73896.54,0.0,0.97854,2e-05,3.57262]
[1780194560472,44.12,73891.73,0.0,0.97846,2e-05,3.58352]
[1780194565507,44.12,73887.9,0.0,0.9784,2e-05,3.59202]
[1780194570542,44.12,73889.74,0.0,0.97843,2e-05,3.58735]
[1780194572556,44.11,73897.09,0.0,0.97857,2e-05,3.56829]
[1780194577591,44.11,73896.69,0.0,0.97856,2e-05,3.56902]
[1780194579604,44.11,73892.64,0.0,0.9785,2e-05,3.57735]
[1780194580612,44.11,73888.28,0.0,0.97843,2e-05,3.58691]
[1780194582626,44.11,73884.29,0.0,0.97837,2e-05,3.59507]
[1780194583633,44.1,73876.62,0.0,0.97825,2e-05,3.61236]
[1780194584640,44.1,73870.23,0.0,0.97814,2e-05,3.62668]
[1780194590683,44.09,73870.42,0.0,0.97817,2e-05,3.62303]
[1780194592717,44.09,73865.34,0.0,0.97808,2e-05,3.63465]
[1780194597754,44.09,73865.21,0.0,0.97809,2e-05,3.63414]
[1780194602789,44.09,73864.72,0.0,0.97809,2e-05,3.63449]
[1780194607826,44.08,73867.38,0.0,0.97814,2e-05,3.62748]
[1780194609840,44.08,73873.72,0.0,0.97825,2e-05,3.61238]
[1780194614875,44.08,73874.58,0.0,0.97828,2e-05,3.60836]
[1780194617896,44.07,73878.68,0.0,0.97836,2e-05,3.59704]
[1780194622931,44.06,73880.02,0.0,0.9784,2e-05,3.5911]
[1780194625952,44.06,73874.6,0.0,0.97832,2e-05,3.602]
[1780194630987,44.05,73873.45,0.0,0.97832,2e-05,3.60177]
[1780194636022,44.04,73879.67,0.0,0.97846,2e-05,3.58249]
[1780194641057,44.03,73882.94,0.0,0.97853,2e-05,3.5722]
[1780194646093,44.02,73882.36,0.0,0.97854,2e-05,3.57094]
[1780194651128,44.02,73882.12,0.0,0.97856,2e-05,3.56891]
[1780194656163,44.01,73882.03,0.0,0.97857,2e-05,3.56656]
[1780194659184,44.0,73887.38,0.0,0.97867,2e-05,3.55268]
[1780194660191,44.0,73892.49,0.0,0.97876,2e-05,3.54042]
[1780194665226,44.0,73891.5,0.0,0.97876,2e-05,3.54039]
[1780194668288,43.99,73909.2,0.0,0.97906,2e-05,3.49848]
[1780194670303,43.99,73906.56,0.0,0.97903,2e-05,3.50367]
[1780194672317,43.99,73902.2,0.0,0.97896,2e-05,3.51287]
[1780194677352,43.98,73903.64,0.0,0.979,2e-05,3.50755]
[1780194682388,43.97,73901.26,0.0,0.97897,2e-05,3.51097]
[1780194685408,43.97,73897.01,0.0,0.97891,2e-05,3.51947]
[1780194687818,43.97,73895.1,0.0,0.97888,2e-05,3.52344]
[1780194688326,43.97,73894.23,0.0,0.97887,2e-05,3.525]
[1780194688429,43.97,73894.39,0.0,0.97888,2e-05,3.5242]
[1780194693464,43.96,73894.08,0.0,0.9789,2e-05,3.5208]
[1780194695479,43.95,73889.66,0.0,0.97883,2e-05,3.52963]
[1780194697492,43.95,73881.38,0.0,0.9787,2e-05,3.54825]
[1780194698499,43.95,73876.19,0.0,0.97862,2e-05,3.55977]
[1780194699506,43.95,73870.63,0.0,0.97852,2e-05,3.57262]
[1780194700513,43.95,73863.93,0.0,0.97841,2e-05,3.58814]
[1780194701520,43.95,73859.61,0.0,0.97834,2e-05,3.59812]
[1780194702527,43.95,73864.18,0.0,0.97842,2e-05,3.58737]
[1780194703534,43.95,73873.63,0.0,0.97858,2e-05,3.56535]
[1780194704541,43.95,73878.11,0.0,0.97865,2e-05,3.55494]
[1780194709577,43.95,73882.84,0.0,0.97873,2e-05,3.54395]
[1780194713604,43.95,73876.7,0.0,0.97864,2e-05,3.5567]
[1780194716626,43.94,73873.06,0.0,0.97859,2e-05,3.5636]
[1780194721661,43.93,73872.52,0.0,0.9786,2e-05,3.56233]
[1780194723676,43.93,73864.68,0.0,0.97847,2e-05,3.58045]
[1780194724683,43.93,73863.98,0.0,0.97845,2e-05,3.58202]
[1780194729718,43.93,73862.79,0.0,0.97844,2e-05,3.58441]
[1780194734753,43.93,73862.71,0.0,0.97844,2e-05,3.5842]
[1780194739788,43.93,73862.72,0.0,0.97844,2e-05,3.58378]
[1780194744823,43.93,73859.58,0.0,0.97839,2e-05,3.59069]
[1780194750865,43.93,73857.88,0.0,0.97837,2e-05,3.59405]
[1780194755900,43.93,73857.88,0.0,0.97838,2e-05,3.59161]
[1780194758921,43.92,73848.73,0.0,0.97823,2e-05,3.61269]
[1780194760935,43.92,73846.81,0.0,0.9782,2e-05,3.61691]
[1780194765970,43.92,73846.07,0.0,0.97819,2e-05,3.6179]
[1780194766977,43.92,73850.66,0.0,0.97827,2e-05,3.607]
[1780194772701,43.92,73848.6,0.0,0.97824,2e-05,3.61036]
[1780194772899,43.92,73848.6,0.0,0.97824,2e-05,3.61036]
[1780194772940,43.91,73848.91,0.0,0.97826,2e-05,3.60763]
[1780194779061,43.9,73850.34,0.0,0.97832,2e-05,3.60034]
[1780194781077,43.89,73855.86,0.0,0.97842,2e-05,3.58618]
[1780194786112,43.88,73858.43,0.0,0.97848,2e-05,3.57716]
[1780194790140,43.88,73862.57,0.0,0.97857,2e-05,3.56519]
[1780194795174,43.87,73863.82,0.0,0.97861,2e-05,3.55944]
[1780194800210,43.86,73871.05,0.0,0.97875,2e-05,3.53992]
[1780194802734,43.86,73871.12,0.0,0.97876,2e-05,3.53923]
[1780194802835,43.86,73870.65,0.0,0.97876,2e-05,3.53927]
[1780194803233,43.86,73870.65,0.0,0.97876,2e-05,3.53927]
[1780194809273,43.85,73870.67,0.0,0.97878,2e-05,3.5361]
[1780194815315,43.84,73870.72,0.0,0.97881,2e-05,3.53103]
[1780194820350,43.83,73871.39,0.0,0.97884,2e-05,3.52702]
[1780194825385,43.82,73870.19,0.0,0.97884,2e-05,3.52733]
[1780194832433,43.81,73870.11,0.0,0.97886,2e-05,3.52409]
[1780194837469,43.8,73870.38,0.0,0.97888,2e-05,3.52104]
[1780194842504,43.8,73868.96,0.0,0.97888,2e-05,3.52191]
[1780194844518,43.79,73861.8,0.0,0.97876,2e-05,3.53746]
[1780194848546,43.79,73854.42,0.0,0.97866,2e-05,3.55251]
[1780194849553,43.79,73848.05,0.0,0.97855,2e-05,3.56679]
[1780194851567,43.78,73845.67,0.0,0.97852,2e-05,3.57122]
[1780194856602,43.77,73844.97,0.0,0.97853,2e-05,3.56994]
[1780194859623,43.77,73832.14,0.0,0.97832,2e-05,3.59818]
[1780194860630,43.77,73826.25,0.0,0.97823,2e-05,3.61143]
[1780194861637,43.76,73824.63,0.0,0.9782,2e-05,3.61461]
[1780194863538,43.76,73825.67,0.0,0.97823,2e-05,3.61087]
[1780194863651,43.76,73825.94,0.0,0.97824,2e-05,3.60959]
[1780194868686,43.75,73825.08,0.0,0.97825,2e-05,3.60839]
[1780194873737,43.74,73813.38,0.0,0.97808,2e-05,3.63146]
[1780194874741,43.74,73806.66,0.0,0.97797,2e-05,3.64604]
[1780194876755,43.73,73804.02,0.0,0.97793,2e-05,3.65088]
[1780194879776,43.73,73794.03,0.0,0.97776,2e-05,3.6741]
[1780194882797,43.74,73787.0,0.0,0.97763,2e-05,3.69273]
[1780194883804,43.74,73785.38,0.0,0.97759,2e-05,3.69719]
[1780194888592,43.74,73784.39,0.0,0.97756,2e-05,3.70186]
[1780194888778,43.74,73784.39,0.0,0.97756,2e-05,3.70186]
[1780194888839,43.75,73784.26,0.0,0.97755,2e-05,3.70274]
[1780194893874,43.75,73784.93,0.0,0.97755,2e-05,3.70396]
[1780194898909,43.76,73787.01,0.0,0.97756,2e-05,3.70184]
[1780194902936,43.77,73797.51,0.0,0.97774,2e-05,3.6774]
[1780194903944,43.76,73802.89,0.0,0.97784,2e-05,3.66438]
[1780194908979,43.76,73801.3,0.0,0.97782,2e-05,3.66721]
[1780194914014,43.76,73804.06,0.0,0.97787,2e-05,3.65969]
[1780194917035,43.76,73808.37,0.0,0.97795,2e-05,3.64893]
[1780194920552,43.76,73807.82,0.0,0.97794,2e-05,3.64975]
[1780194926098,43.75,73808.11,0.0,0.97795,2e-05,3.64809]
[1780194931133,43.75,73808.39,0.0,0.97798,2e-05,3.64466]
[1780194937175,43.75,73809.97,0.0,0.97801,2e-05,3.64]
[1780194942210,43.75,73809.89,0.0,0.97801,2e-05,3.63943]
[1780194945232,43.74,73805.3,0.0,0.97794,2e-05,3.64985]
[1780194950267,43.74,73802.34,0.0,0.97789,2e-05,3.65597]
[1780194954295,43.74,73806.26,0.0,0.97797,2e-05,3.64595]
[1780194957316,43.74,73810.99,0.0,0.97805,2e-05,3.63429]
[1780194962351,43.74,73818.07,0.0,0.97818,2e-05,3.61693]
[1780194967386,43.73,73821.84,0.0,0.97825,2e-05,3.6075]
[1780194970134,43.73,73822.62,0.0,0.97826,2e-05,3.60558]
[1780194970158,43.73,73822.45,0.0,0.97826,2e-05,3.60581]
[1780194973429,43.73,73830.88,0.0,0.9784,2e-05,3.5858]
[1780194980477,43.73,73829.95,0.0,0.97839,2e-05,3.58764]
[1780194983183,43.73,73829.88,0.0,0.97839,2e-05,3.58776]
[1780194990548,43.72,73830.15,0.0,0.97842,2e-05,3.58324]
[1780194995583,43.71,73830.48,0.0,0.97846,2e-05,3.57819]
[1780194998605,43.71,73835.87,0.0,0.97856,2e-05,3.56424]
[1780195004647,43.7,73835.07,0.0,0.97856,2e-05,3.56352]
[1780195013710,43.69,73833.07,0.0,0.97856,2e-05,3.56423]
[1780195017738,43.68,73829.06,0.0,0.9785,2e-05,3.57183]
[1780195023780,43.67,73828.59,0.0,0.97851,2e-05,3.57022]
[1780195028815,43.67,73826.29,0.0,0.97849,2e-05,3.57334]
[1780195033850,43.66,73825.58,0.0,0.9785,2e-05,3.57229]
[1780195038885,43.65,73825.56,0.0,0.97851,2e-05,3.57008]
[1780195039892,43.65,73829.79,0.0,0.97859,2e-05,3.55976]
[1780195044927,43.65,73832.64,0.0,0.97865,2e-05,3.55103]
[1780195050969,43.64,73833.81,0.0,0.97869,2e-05,3.5459]
[1780195056005,43.63,73832.89,0.0,0.9787,2e-05,3.54414]
[1780195064066,43.62,73832.85,0.0,0.97872,2e-05,3.54112]
[1780195073128,43.61,73836.05,0.0,0.9788,2e-05,3.53024]
[1780195075142,43.61,73840.49,0.0,0.97888,2e-05,3.51923]
[1780195080177,43.6,73841.09,0.0,0.9789,2e-05,3.51612]
[1780195085212,43.6,73840.87,0.0,0.97891,2e-05,3.51493]
[1780195090247,43.59,73840.36,0.0,0.97891,2e-05,3.5144]
[1780195095282,43.59,73840.69,0.0,0.97893,2e-05,3.51194]
[1780195100316,43.58,73840.12,0.0,0.97893,2e-05,3.51156]
[1780195105353,43.58,73840.81,0.0,0.97895,2e-05,3.50826]
[1780195110387,43.57,73840.16,0.0,0.97895,2e-05,3.50809]
[1780195113417,43.57,73831.62,0.0,0.97883,2e-05,3.52496]
[1780195114424,43.57,73829.26,0.0,0.97879,2e-05,3.53007]
[1780195120466,43.56,73829.57,0.0,0.97881,2e-05,3.52712]
[1780195125502,43.56,73831.69,0.0,0.97886,2e-05,3.52042]
[1780195130537,43.55,73831.53,0.0,0.97887,2e-05,3.51904]
[1780195133558,43.55,73836.56,0.0,0.97896,2e-05,3.50637]
[1780195138593,43.54,73835.9,0.0,0.97896,2e-05,3.50629]
[1780195143628,43.54,73834.63,0.0,0.97895,2e-05,3.50761]
[1780195145642,43.54,73830.6,0.0,0.97889,2e-05,3.51629]
[1780195150677,43.53,73830.6,0.0,0.9789,2e-05,3.51459]
[1780195154705,43.53,73834.57,0.0,0.97898,2e-05,3.50408]
[1780195159741,43.52,73835.85,0.0,0.97901,2e-05,3.49957]
[1780195163768,43.52,73840.43,0.0,0.9791,2e-05,3.48781]
[1780195168803,43.51,73841.88,0.0,0.97913,2e-05,3.48305]
[1780195173429,43.51,73841.34,0.0,0.97914,2e-05,3.48156]
[1780195182168,43.5,73843.16,0.0,0.97919,2e-05,3.47429]
[1780195187937,43.49,73842.25,0.0,0.97919,2e-05,3.4739]
[1780195192972,43.49,73839.78,0.0,0.97916,2e-05,3.4778]
[1780195198007,43.48,73836.75,0.0,0.97913,2e-05,3.48259]
[1780195203042,43.48,73833.12,0.0,0.97908,2e-05,3.48909]
[1780195208077,43.47,73832.07,0.0,0.97908,2e-05,3.48958]
[1780195213112,43.46,73834.16,0.0,0.97913,2e-05,3.48285]
[1780195218150,43.46,73834.13,0.0,0.97914,2e-05,3.48105]
[1780195222335,43.46,73832.99,0.0,0.97913,2e-05,3.48257]
[1780195222340,43.46,73832.99,0.0,0.97913,2e-05,3.48257]
[1780195230237,43.45,73832.02,0.0,0.97914,2e-05,3.48147]
[1780195236278,43.44,73832.33,0.0,0.97917,2e-05,3.47666]
[1780195240307,43.43,73837.85,0.0,0.97927,2e-05,3.46254]
[1780195246349,43.43,73838.94,0.0,0.9793,2e-05,3.45803]
[1780195247356,43.43,73843.6,0.0,0.97938,2e-05,3.44703]
[1780195248363,43.43,73848.96,0.0,0.97947,2e-05,3.43447]
[1780195250377,43.42,73853.81,0.0,0.97955,2e-05,3.42287]
[1780195252391,43.42,73857.88,0.0,0.97962,2e-05,3.4131]
[1780195258433,43.42,73859.2,0.0,0.97966,2e-05,3.40863]
[1780195263021,43.42,73860.35,0.0,0.97968,2e-05,3.40507]
[1780195263467,43.41,73860.38,0.0,0.97968,2e-05,3.40476]
[1780195263926,43.41,73860.38,0.0,0.97968,2e-05,3.40476]
[1780195270518,43.41,73860.33,0.0,0.97969,2e-05,3.4032]
[1780195277567,43.4,73857.24,0.0,0.97966,2e-05,3.40853]
[1780195282601,43.4,73853.72,0.0,0.97961,2e-05,3.41521]
[1780195287637,43.4,73843.63,0.0,0.97945,2e-05,3.43686]
[1780195288644,43.39,73838.32,0.0,0.97937,2e-05,3.44871]
[1780195289651,43.39,73834.16,0.0,0.9793,2e-05,3.45792]
[1780195294688,43.39,73834.15,0.0,0.97932,2e-05,3.45435]
[1780195300730,43.38,73834.3,0.0,0.97934,2e-05,3.45202]
[1780195305766,43.38,73836.0,0.0,0.97938,2e-05,3.44651]
[1780195306773,43.38,73827.87,0.0,0.97925,2e-05,3.46486]
[1780195307780,43.38,73823.77,0.0,0.97918,2e-05,3.47396]
[1780195312815,43.37,73822.16,0.0,0.97917,2e-05,3.47583]
[1780195317850,43.36,73823.45,0.0,0.9792,2e-05,3.47108]
[1780195322778,43.36,73824.51,0.0,0.97923,2e-05,3.46726]
[1780195323110,43.36,73824.51,0.0,0.97923,2e-05,3.46726]
[1780195323209,43.36,73824.23,0.0,0.97923,2e-05,3.46723]
[1780195328927,43.35,73829.13,0.0,0.97932,2e-05,3.4543]
[1780195333962,43.35,73833.21,0.0,0.9794,2e-05,3.44341]
[1780195338997,43.34,73832.22,0.0,0.97939,2e-05,3.44424]
[1780195344033,43.34,73832.92,0.0,0.97941,2e-05,3.4412]
[1780195349069,43.33,73832.64,0.0,0.97942,2e-05,3.44044]
[1780195354104,43.33,73832.03,0.0,0.97943,2e-05,3.43857]
[1780195359139,43.33,73832.12,0.0,0.97944,2e-05,3.43698]
[1780195365181,43.32,73832.13,0.0,0.97946,2e-05,3.43506]
[1780195370216,43.32,73832.66,0.0,0.97947,2e-05,3.4325]
[1780195374244,43.31,73840.68,0.0,0.97961,2e-05,3.41315]
[1780195376258,43.31,73844.07,0.0,0.97967,2e-05,3.40499]
[1780195378280,43.31,73855.12,0.0,0.97985,2e-05,3.3795]
[1780195379287,43.31,73857.28,0.0,0.97989,2e-05,3.37445]
[1780195384321,43.31,73858.05,0.0,0.97991,2e-05,3.3719]
[1780195390364,43.3,73858.37,0.0,0.97992,2e-05,3.37017]
[1780195396406,43.3,73858.64,0.0,0.97993,2e-05,3.36856]
[1780195399427,43.3,73853.03,0.0,0.97985,2e-05,3.38073]
[1780195400434,43.3,73848.73,0.0,0.97978,2e-05,3.39027]
[1780195405469,43.3,73846.71,0.0,0.97975,2e-05,3.39379]
[1780195410504,43.29,73846.9,0.0,0.97976,2e-05,3.39228]
[1780195415539,43.29,73846.91,0.0,0.97978,2e-05,3.38934]
[1780195420574,43.29,73845.32,0.0,0.97976,2e-05,3.3919]
[1780195421944,43.29,73844.03,0.0,0.97974,2e-05,3.39461]
[1780195422588,43.28,73843.97,0.0,0.97974,2e-05,3.39453]
[1780195429637,43.28,73843.32,0.0,0.97974,2e-05,3.39448]
[1780195434672,43.28,73847.04,0.0,0.97981,2e-05,3.38498]
[1780195439707,43.27,73847.78,0.0,0.97983,2e-05,3.38232]
[1780195444910,43.27,73847.37,0.0,0.97983,2e-05,3.38247]
[1780195450784,43.27,73848.91,0.0,0.97986,2e-05,3.37765]
[1780195455819,43.26,73848.62,0.0,0.97986,2e-05,3.3774]
[1780195460853,43.26,73853.21,0.0,0.97994,2e-05,3.36615]
[1780195464882,43.26,73857.42,0.0,0.98002,2e-05,3.35606]
[1780195469917,43.26,73859.19,0.0,0.98005,2e-05,3.35142]
[1780195474952,43.26,73859.19,0.0,0.98007,2e-05,3.34892]
[1780195479987,43.25,73864.37,0.0,0.98015,2e-05,3.33668]
[1780195487036,43.25,73864.25,0.0,0.98016,2e-05,3.33626]
[1780195490262,43.25,73865.44,0.0,0.98018,2e-05,3.3334]
[1780195499120,43.25,73863.27,0.0,0.98015,2e-05,3.33737]
[1780195504155,43.25,73866.13,0.0,0.9802,2e-05,3.33057]
[1780195514225,43.24,73866.14,0.0,0.9802,2e-05,3.3298]
[1780195519260,43.24,73867.09,0.0,0.98022,2e-05,3.32731]
[1780195526309,43.24,73866.99,0.0,0.98022,2e-05,3.32704]
[1780195532351,43.24,73867.26,0.0,0.98024,2e-05,3.32412]
[1780195537386,43.24,73867.52,0.0,0.98025,2e-05,3.3233]
[1780195542421,43.24,73862.97,0.0,0.98017,2e-05,3.33314]
[1780195543429,43.24,73852.01,0.0,0.98,2e-05,3.35778]
[1780195544436,43.24,73845.22,0.0,0.97989,2e-05,3.37292]
[1780195546450,43.24,73838.47,0.0,0.97978,2e-05,3.38794]
[1780195547457,43.24,73832.97,0.0,0.97969,2e-05,3.40027]
[1780195552645,43.23,73835.95,0.0,0.97975,2e-05,3.39271]
[1780195552746,43.23,73835.98,0.0,0.97975,2e-05,3.39246]
[1780195553078,43.23,73835.98,0.0,0.97975,2e-05,3.39246]
[1780195558535,43.23,73836.27,0.0,0.97976,2e-05,3.39071]
[1780195561556,43.23,73841.19,0.0,0.97985,2e-05,3.37901]
[1780195566591,43.23,73841.27,0.0,0.97985,2e-05,3.37805]
[1780195571626,43.22,73841.48,0.0,0.97986,2e-05,3.37675]
[1780195576661,43.22,73842.05,0.0,0.97988,2e-05,3.37464]
[1780195581698,43.22,73844.39,0.0,0.97992,2e-05,3.36856]
[1780195586734,43.22,73844.82,0.0,0.97993,2e-05,3.36685]
[1780195591771,43.21,73845.26,0.0,0.97995,2e-05,3.36328]
[1780195596813,43.21,73843.5,0.0,0.97993,2e-05,3.36656]
[1780195601849,43.21,73843.6,0.0,0.97994,2e-05,3.36562]
[1780195606884,43.21,73847.49,0.0,0.98001,2e-05,3.35616]
[1780195611919,43.21,73846.44,0.0,0.97999,2e-05,3.35792]
[1780195619975,43.2,73845.35,0.0,0.97998,2e-05,3.35935]
[1780195625013,43.2,73844.75,0.0,0.97998,2e-05,3.36003]
[1780195626017,43.2,73852.59,0.0,0.98011,2e-05,3.34223]
[1780195627024,43.2,73860.23,0.0,0.98023,2e-05,3.32498]
[1780195630045,43.2,73861.89,0.0,0.98026,2e-05,3.32105]
[1780195639108,43.2,73861.28,0.0,0.98025,2e-05,3.32185]
[1780195641144,43.2,73867.0,0.0,0.98034,2e-05,3.30894]
[1780195646179,43.2,73867.39,0.0,0.98035,2e-05,3.3079]
[1780195651214,43.2,73864.41,0.0,0.98031,2e-05,3.31251]
[1780195656249,43.19,73862.44,0.0,0.98028,2e-05,3.31669]
[1780195660277,43.19,73857.14,0.0,0.9802,2e-05,3.32835]
[1780195661356,43.19,73857.14,0.0,0.9802,2e-05,3.32835]
[1780195668332,43.19,73856.79,0.0,0.9802,2e-05,3.32856]
[1780195671711,43.19,73857.0,0.0,0.9802,2e-05,3.32794]
[1780195679410,43.19,73857.49,0.0,0.98022,2e-05,3.32616]
[1780195690487,43.19,73857.92,0.0,0.98023,2e-05,3.32434]
[1780195695522,43.19,73858.73,0.0,0.98025,2e-05,3.32203]
[1780195700557,43.18,73861.52,0.0,0.98029,2e-05,3.31541]
[1780195710627,43.18,73861.34,0.0,0.9803,2e-05,3.31512]
[1780195717676,43.18,73861.07,0.0,0.9803,2e-05,3.31337]
[1780195722720,43.18,73857.55,0.0,0.98025,2e-05,3.32086]
[1780195723725,43.18,73850.94,0.0,0.98015,2e-05,3.3356]
[1780195725739,43.18,73849.57,0.0,0.98013,2e-05,3.33845]
[1780195730774,43.18,73850.72,0.0,0.98015,2e-05,3.33528]
[1780195735809,43.17,73851.63,0.0,0.98017,2e-05,3.33269]
[1780195741854,43.17,73855.48,0.0,0.98023,2e-05,3.32341]
[1780195743868,43.17,73860.0,0.0,0.98031,2e-05,3.31312]
[1780195748903,43.17,73861.38,0.0,0.98033,2e-05,3.30968]
[1780195753938,43.17,73858.91,0.0,0.98029,2e-05,3.31486]
[1780195757966,43.17,73863.29,0.0,0.98037,2e-05,3.30481]
[1780195763001,43.17,73862.74,0.0,0.98036,2e-05,3.30573]
[1780195766829,43.17,73862.98,0.0,0.98036,2e-05,3.30508]
[1780195766930,43.17,73862.98,0.0,0.98036,2e-05,3.30495]
[1780195767321,43.17,73862.98,0.0,0.98036,2e-05,3.30495]
[1780195774079,43.17,73861.62,0.0,0.98036,2e-05,3.30569]
[1780195780122,43.17,73861.83,0.0,0.98036,2e-05,3.30486]
[1780195785157,43.16,73862.46,0.0,0.98037,2e-05,3.30315]
[1780195789185,43.16,73872.0,0.0,0.98053,2e-05,3.28172]
[1780195793213,43.16,73873.63,0.0,0.98055,2e-05,3.27806]
[1780195798248,43.16,73874.77,0.0,0.98057,2e-05,3.27554]
[1780195803283,43.16,73868.86,0.0,0.98048,2e-05,3.28866]
[1780195808318,43.16,73867.73,0.0,0.98046,2e-05,3.29107]
[1780195813353,43.16,73873.29,0.0,0.98055,2e-05,3.27863]
[1780195818387,43.16,73870.33,0.0,0.9805,2e-05,3.2852]
[1780195823423,43.16,73870.5,0.0,0.98051,2e-05,3.2848]
[1780195828457,43.16,73869.47,0.0,0.98049,2e-05,3.28706]
[1780195833493,43.16,73869.77,0.0,0.9805,2e-05,3.28453]
[1780195835507,43.16,73877.34,0.0,0.98062,2e-05,3.26775]
[1780195836514,43.16,73882.08,0.0,0.9807,2e-05,3.25728]
[1780195837522,43.16,73887.57,0.0,0.98078,2e-05,3.24521]
[1780195839535,43.16,73887.52,0.0,0.98078,2e-05,3.24543]
[1780195844570,43.16,73890.06,0.0,0.98082,2e-05,3.24022]
[1780195849605,43.17,73890.27,0.0,0.98082,2e-05,3.24015]
[1780195851619,43.17,73883.32,0.0,0.98071,2e-05,3.25561]
[1780195852626,43.17,73877.46,0.0,0.98062,2e-05,3.26864]
[1780195856654,43.17,73877.23,0.0,0.98061,2e-05,3.26929]
[1780195861689,43.17,73876.81,0.0,0.98061,2e-05,3.27035]
[1780195866725,43.17,73878.25,0.0,0.98063,2e-05,3.26729]
[1780195871760,43.17,73879.26,0.0,0.98064,2e-05,3.26518]
[1780195876795,43.17,73878.8,0.0,0.98063,2e-05,3.26635]
[1780195881830,43.17,73884.5,0.0,0.98072,2e-05,3.2539]
[1780195884851,43.17,73892.76,0.0,0.98085,2e-05,3.23589]
[1780195889886,43.17,73891.12,0.0,0.98082,2e-05,3.23987]
[1780195893914,43.17,73886.35,0.0,0.98076,2e-05,3.24885]
[1780195894921,43.17,73878.05,0.0,0.98063,2e-05,3.26723]
[1780195895928,43.17,73877.5,0.0,0.98062,2e-05,3.26847]
[1780195900963,43.17,73874.77,0.0,0.98057,2e-05,3.27459]
[1780195905998,43.17,73874.95,0.0,0.98058,2e-05,3.27424]
[1780195911033,43.17,73875.17,0.0,0.98058,2e-05,3.27377]
[1780195913058,43.17,73881.34,0.0,0.98068,2e-05,3.26013]
[1780195918093,43.17,73884.86,0.0,0.98073,2e-05,3.25251]
[1780195920108,43.17,73890.25,0.0,0.98081,2e-05,3.24074]
[1780195922122,43.17,73898.06,0.0,0.98093,2e-05,3.22374]
[1780195927157,43.17,73898.65,0.0,0.98094,2e-05,3.22291]
[1780195932192,43.18,73900.04,0.0,0.98096,2e-05,3.22033]
[1780195936224,43.18,73905.72,0.0,0.98104,2e-05,3.2083]
[1780195940252,43.18,73908.21,0.0,0.98108,2e-05,3.20336]
[1780195942269,43.18,73916.52,0.0,0.98121,2e-05,3.18556]
[1780195947891,43.18,73917.17,0.0,0.98121,2e-05,3.18478]
[1780195953889,43.18,73919.5,0.0,0.98125,2e-05,3.1789]
[1780195953985,43.19,73920.01,0.0,0.98126,2e-05,3.17813]
[1780195959385,43.19,73918.69,0.0,0.98123,2e-05,3.18182]
[1780195962406,43.19,73923.45,0.0,0.9813,2e-05,3.172]
[1780195964420,43.19,73935.78,0.0,0.98148,2e-05,3.14582]
[1780195965427,43.19,73937.89,0.0,0.98151,2e-05,3.14152]
[1780195970463,43.2,73937.25,0.0,0.9815,2e-05,3.14405]
[1780195976505,43.2,73933.29,0.0,0.98143,2e-05,3.15394]
[1780195981540,43.2,73930.9,0.0,0.98138,2e-05,3.1601]
[1780195986343,43.21,73930.37,0.0,0.98137,2e-05,3.16204]
[1780195987581,43.21,73925.92,0.0,0.9813,2e-05,3.17204]
[1780195992617,43.21,73923.3,0.0,0.98125,2e-05,3.17856]
[1780195997653,43.21,73926.69,0.0,0.9813,2e-05,3.17206]
[1780196004702,43.22,73928.23,0.0,0.98131,2e-05,3.17]
[1780196010744,43.22,73925.76,0.0,0.98127,2e-05,3.17639]
[1780196015779,43.22,73922.78,0.0,0.98123,2e-05,3.18188]
[1780196020814,43.23,73921.62,0.0,0.9812,2e-05,3.18519]
[1780196025849,43.23,73921.65,0.0,0.9812,2e-05,3.18589]
[1780196027863,43.23,73912.03,0.0,0.98105,2e-05,3.20725]
[1780196028870,43.23,73910.48,0.0,0.98102,2e-05,3.21074]
[1780196032898,43.23,73903.55,0.0,0.98091,2e-05,3.22632]
[1780196036926,43.23,73896.7,0.0,0.9808,2e-05,3.24164]
[1780196039947,43.23,73903.23,0.0,0.98091,2e-05,3.2275]
[1780196041961,43.23,73907.62,0.0,0.98097,2e-05,3.21807]
[1780196042968,43.23,73914.53,0.0,0.98108,2e-05,3.20311]
[1780196044982,43.23,73920.96,0.0,0.98118,2e-05,3.18939]
[1780196046996,43.24,73914.96,0.0,0.98108,2e-05,3.20272]
[1780196048005,43.24,73911.06,0.0,0.98102,2e-05,3.21133]
[1780196049010,43.24,73904.04,0.0,0.98091,2e-05,3.22677]
[1780196051024,43.24,73900.5,0.0,0.98085,2e-05,3.23467]
[1780196056058,43.24,73902.83,0.0,0.98089,2e-05,3.22991]
[1780196059079,43.24,73907.72,0.0,0.98096,2e-05,3.21946]
[1780196064115,43.24,73909.33,0.0,0.98098,2e-05,3.21645]
[1780196065499,43.24,73909.37,0.0,0.98098,2e-05,3.21647]
[1780196066129,43.24,73909.47,0.0,0.98098,2e-05,3.21635]
[1780196071165,43.24,73908.18,0.0,0.98097,2e-05,3.21787]
[1780196075200,43.24,73899.87,0.0,0.98084,2e-05,3.23645]
[1780196076204,43.24,73888.12,0.0,0.98066,2e-05,3.26236]
[1780196077211,43.24,73892.92,0.0,0.98073,2e-05,3.25181]
[1780196079225,43.24,73886.79,0.0,0.98063,2e-05,3.2654]
[1780196080232,43.24,73882.29,0.0,0.98056,2e-05,3.27536]
[1780196082246,43.24,73887.48,0.0,0.98064,2e-05,3.2639]
[1780196087282,43.24,73886.28,0.0,0.98062,2e-05,3.26662]
[1780196092317,43.24,73885.99,0.0,0.98062,2e-05,3.2673]
[1780196097352,43.24,73886.13,0.0,0.98062,2e-05,3.26704]
[1780196098934,43.24,73885.98,0.0,0.98062,2e-05,3.26738]
[1780196101380,43.24,73875.95,0.0,0.98046,2e-05,3.28959]
[1780196102388,43.24,73871.25,0.0,0.98039,2e-05,3.30001]
[1780196107423,43.24,73871.37,0.0,0.98039,2e-05,3.29945]
[1780196112469,43.24,73868.28,0.0,0.98034,2e-05,3.30606]
[1780196114480,43.24,73874.23,0.0,0.98044,2e-05,3.2927]
[1780196116494,43.24,73879.49,0.0,0.98052,2e-05,3.28095]
[1780196121529,43.24,73876.13,0.0,0.98047,2e-05,3.28829]
[1780196126564,43.24,73874.31,0.0,0.98044,2e-05,3.29214]
[1780196130592,43.24,73879.66,0.0,0.98053,2e-05,3.28012]
[1780196135627,43.24,73881.12,0.0,0.98056,2e-05,3.27499]
[1780196140662,43.24,73881.38,0.0,0.98057,2e-05,3.27437]
[1780196143683,43.24,73885.84,0.0,0.98064,2e-05,3.26449]
[1780196145697,43.24,73891.38,0.0,0.98072,2e-05,3.25231]
[1780196148718,43.24,73896.19,0.0,0.9808,2e-05,3.24185]
[1780196153753,43.24,73902.82,0.0,0.9809,2e-05,3.22759]
[1780196155767,43.24,73907.25,0.0,0.98097,2e-05,3.21806]
[1780196158892,43.24,73911.8,0.0,0.98104,2e-05,3.20844]
[1780196160802,43.24,73915.8,0.0,0.9811,2e-05,3.19996]
[1780196163824,43.25,73919.83,0.0,0.98115,2e-05,3.1916]
[1780196164876,43.25,73919.83,0.0,0.98115,2e-05,3.1916]
[1780196164977,43.25,73919.15,0.0,0.98114,2e-05,3.19321]
[1780196170873,43.25,73918.82,0.0,0.98113,2e-05,3.19474]
[1780196173894,43.25,73922.97,0.0,0.98119,2e-05,3.18615]
[1780196174901,43.25,73930.8,0.0,0.98131,2e-05,3.16936]
[1780196176915,43.25,73932.42,0.0,0.98133,2e-05,3.1662]
[1780196181950,43.25,73931.14,0.0,0.98131,2e-05,3.16988]
[1780196184971,43.26,73938.78,0.0,0.98142,2e-05,3.15398]
[1780196186985,43.26,73939.16,0.0,0.98142,2e-05,3.15356]
[1780196188884,43.26,73938.88,0.0,0.98142,2e-05,3.15438]
[1780196193040,43.26,73950.1,0.0,0.98159,2e-05,3.12962]
[1780196194042,43.26,73960.7,0.0,0.98175,1e-05,3.10726]
[1780196195049,43.26,73964.48,0.0,0.9818,1e-05,3.0995]
[1780196196056,43.26,73966.77,0.0,0.98183,1e-05,3.09494]
[1780196201091,43.27,73966.33,0.0,0.98182,1e-05,3.09772]
[1780196206126,43.27,73965.37,0.0,0.98179,1e-05,3.10125]
[1780196209147,43.28,73970.21,0.0,0.98186,1e-05,3.0919]
[1780196212168,43.28,73975.82,0.0,0.98193,1e-05,3.08099]
[1780196213175,43.28,73980.77,0.0,0.982,1e-05,3.0709]
[1780196218210,43.29,73982.74,0.0,0.98202,1e-05,3.06849]
[1780196223245,43.29,73980.98,0.0,0.98198,1e-05,3.07389]
[1780196226266,43.3,73975.85,0.0,0.9819,1e-05,3.08568]
[1780196231301,43.3,73973.97,0.0,0.98186,1e-05,3.09118]
[1780196236336,43.31,73972.46,0.0,0.98183,1e-05,3.09586]
[1780196241371,43.31,73976.66,0.0,0.98188,1e-05,3.08845]
[1780196246412,43.32,73980.83,0.0,0.98193,1e-05,3.08114]
[1780196247419,43.32,73984.67,0.0,0.98199,1e-05,3.07338]
[1780196252459,43.32,73982.8,0.0,0.98196,1e-05,3.07719]
[1780196257494,43.33,73981.41,0.0,0.98193,1e-05,3.08173]
[1780196263536,43.33,73979.89,0.0,0.98189,1e-05,3.08682]
[1780196268571,43.34,73979.54,0.0,0.98188,1e-05,3.08911]
[1780196271671,43.34,73979.8,0.0,0.98188,1e-05,3.08918]
[1780196272600,43.34,73983.82,0.0,0.98193,1e-05,3.08132]
[1780196277635,43.35,73985.24,0.0,0.98194,1e-05,3.07995]
[1780196282670,43.35,73986.42,0.0,0.98195,1e-05,3.07908]
[1780196283677,43.35,73991.07,0.0,0.98201,1e-05,3.06964]
[1780196284684,43.36,73995.02,0.0,0.98207,1e-05,3.06169]
[1780196289719,43.36,73996.81,0.0,0.98208,1e-05,3.05969]
[1780196294753,43.37,73999.45,0.0,0.98211,1e-05,3.05595]
[1780196297002,43.37,74001.58,0.0,0.98214,1e-05,3.05186]
[1780196297104,43.37,74001.38,0.0,0.98213,1e-05,3.05264]
[1780196302810,43.38,74001.05,0.0,0.98211,1e-05,3.05549]
[1780196306841,43.38,74005.46,0.0,0.98217,1e-05,3.04772]
[1780196307848,43.38,73999.97,0.0,0.98208,1e-05,3.05955]
[1780196309862,43.38,73995.47,0.0,0.98201,1e-05,3.06966]
[1780196314898,43.39,73994.18,0.0,0.98199,1e-05,3.07223]
[1780196319933,43.39,73994.5,0.0,0.98199,1e-05,3.07319]
[1780196324968,43.4,73993.26,0.0,0.98196,1e-05,3.0774]
[1780196330009,43.41,73986.34,0.0,0.98185,1e-05,3.09353]
[1780196335040,43.41,73984.8,0.0,0.98181,1e-05,3.09819]
[1780196340075,43.41,73983.51,0.0,0.98178,1e-05,3.10229]
[1780196346117,43.42,73983.83,0.0,0.98178,1e-05,3.10323]
[1780196351152,43.42,73984.25,0.0,0.98177,1e-05,3.10366]
[1780196356187,43.43,73986.44,0.0,0.9818,1e-05,3.10035]
[1780196357411,43.43,73986.44,0.0,0.9818,1e-05,3.10035]
[1780196357513,43.43,73988.72,0.0,0.98183,1e-05,3.09607]
[1780196363237,43.44,73988.18,0.0,0.98181,1e-05,3.09885]
[1780196368271,43.44,73985.76,0.0,0.98176,1e-05,3.10526]
[1780196373306,43.44,73985.7,0.0,0.98176,1e-05,3.10489]
[1780196375321,43.45,73978.66,0.0,0.98166,1e-05,3.1203]
[1780196377335,43.45,73973.68,0.0,0.98158,1e-05,3.13133]
[1780196382370,43.45,73974.33,0.0,0.98158,1e-05,3.13101]
[1780196387405,43.45,73977.14,0.0,0.98162,1e-05,3.12617]
[1780196389380,43.45,73977.79,0.0,0.98162,1e-05,3.12501]
[1780196391433,43.46,73984.97,0.0,0.98173,1e-05,3.1105]
[1780196396468,43.46,73987.84,0.0,0.98176,1e-05,3.10575]
[1780196401503,43.47,73988.76,0.0,0.98176,1e-05,3.10511]
[1780196404524,43.47,73997.35,0.0,0.98189,1e-05,3.08778]
[1780196405531,43.47,74014.86,0.0,0.98214,1e-05,3.05142]
[1780196406538,43.47,74023.98,0.0,0.98227,1e-05,3.03282]
[1780196407545,43.47,74029.99,0.0,0.98235,1e-05,3.02076]
[1780196408552,43.47,74036.01,0.0,0.98244,1e-05,3.00875]
[1780196409559,43.47,74029.16,0.0,0.98234,1e-05,3.02331]
[1780196410566,43.48,74020.77,0.0,0.98221,1e-05,3.0411]
[1780196411573,43.48,74015.35,0.0,0.98213,1e-05,3.05275]
[1780196413587,43.48,74013.04,0.0,0.98209,1e-05,3.05825]
[1780196414594,43.48,74021.78,0.0,0.98222,1e-05,3.0404]
[1780196415601,43.48,74029.7,0.0,0.98233,1e-05,3.02435]
[1780196416608,43.48,74034.56,0.0,0.9824,1e-05,3.01471]
[1780196417615,43.48,74039.42,0.0,0.98246,1e-05,3.00512]
[1780196418622,43.49,74043.46,0.0,0.98252,1e-05,2.99724]
[1780196420636,43.49,74047.73,0.0,0.98257,1e-05,2.98938]
[1780196423659,43.49,74041.49,0.0,0.98248,1e-05,3.00359]
[1780196424666,43.49,74036.85,0.0,0.98241,1e-05,3.01358]
[1780196426681,43.5,74030.82,0.0,0.98231,1e-05,3.02686]
[1780196428133,43.5,74030.21,0.0,0.9823,1e-05,3.02852]
[1780196428703,43.5,74027.82,0.0,0.98226,1e-05,3.03387]
[1780196429782,43.5,74027.82,0.0,0.98226,1e-05,3.03387]
[1780196436762,43.51,74020.25,0.0,0.98214,1e-05,3.05086]
[1780196441799,43.52,74017.41,0.0,0.98209,1e-05,3.0585]
[1780196447840,43.52,74016.87,0.0,0.98207,1e-05,3.06161]
[1780196452875,43.53,74013.63,0.0,0.98201,1e-05,3.07003]
[1780196457910,43.53,74012.03,0.0,0.98198,1e-05,3.07492]
[1780196462946,43.53,74013.26,0.0,0.98199,1e-05,3.07278]
[1780196463952,43.54,74008.04,0.0,0.98191,1e-05,3.08402]
[1780196468994,43.54,74008.28,0.0,0.98191,1e-05,3.085]
[1780196474032,43.54,74009.32,0.0,0.98191,1e-05,3.08429]
[1780196478081,43.55,74004.94,0.0,0.98184,1e-05,3.09465]
[1780196483116,43.55,74005.64,0.0,0.98184,1e-05,3.09456]
[1780196488151,43.56,74006.2,0.0,0.98184,1e-05,3.09478]
[1780196493186,43.56,74008.11,0.0,0.98187,1e-05,3.09041]
[1780196498221,43.57,74007.49,0.0,0.98185,1e-05,3.09316]
[1780196508291,43.58,73999.25,0.0,0.98171,1e-05,3.11332]
[1780196510874,43.58,73998.04,0.0,0.98169,1e-05,3.11615]
[1780196514716,43.58,74002.42,0.0,0.98174,1e-05,3.10841]
[1780196515340,43.58,74006.56,0.0,0.9818,1e-05,3.09969]
[1780196516614,43.58,74006.56,0.0,0.9818,1e-05,3.09969]
[1780196516833,43.58,74007.75,0.0,0.98182,1e-05,3.09773]
[1780196522389,43.59,74008.9,0.0,0.98182,1e-05,3.09673]
[1780196525410,43.59,74015.57,0.0,0.98191,1e-05,3.0836]
[1780196526417,43.59,74020.09,0.0,0.98198,1e-05,3.07444]
[1780196527424,43.59,74019.52,0.0,0.98197,1e-05,3.07627]
[1780196536487,43.6,74020.48,0.0,0.98196,1e-05,3.07715]
[1780196542529,43.61,74021.7,0.0,0.98197,1e-05,3.0765]
[1780196543536,43.61,74026.01,0.0,0.98203,1e-05,3.06783]
[1780196548572,43.62,74025.22,0.0,0.982,1e-05,3.07114]
[1780196551707,43.62,74023.44,0.0,0.98197,1e-05,3.07551]
[1780196551754,43.62,74023.44,0.0,0.98197,1e-05,3.07551]
[1780196551840,43.62,74023.44,0.0,0.98197,1e-05,3.07551]
[1780196557636,43.63,74024.38,0.0,0.98198,1e-05,3.07402]
[1780196564687,43.63,74026.69,0.0,0.982,1e-05,3.07147]
[1780196570729,43.64,74022.83,0.0,0.98193,1e-05,3.08146]
[1780196575764,43.65,74026.76,0.0,0.98198,1e-05,3.07477]
[1780196581806,43.65,74027.53,0.0,0.98198,1e-05,3.07502]
[1780196582813,43.65,74023.37,0.0,0.98191,1e-05,3.08401]
[1780196584826,43.65,74017.54,0.0,0.98182,1e-05,3.09679]
[1780196589862,43.66,74016.3,0.0,0.9818,1e-05,3.10072]
[1780196594897,43.66,74015.74,0.0,0.98178,1e-05,3.1032]
[1780196600941,43.66,74016.82,0.0,0.98181,1e-05,3.09918]
[1780196605976,43.66,74014.54,0.0,0.98176,1e-05,3.10529]
[1780196611011,43.67,74012.8,0.0,0.98174,1e-05,3.10846]
[1780196616046,43.67,74012.15,0.0,0.98172,1e-05,3.11109]
[1780196621082,43.67,74012.16,0.0,0.98171,1e-05,3.11231]
[1780196626116,43.68,74010.26,0.0,0.98167,1e-05,3.11756]
[1780196631151,43.68,74008.58,0.0,0.98164,1e-05,3.12228]
[1780196634172,43.68,74014.77,0.0,0.98173,1e-05,3.10993]
[1780196635179,43.68,74018.7,0.0,0.98179,1e-05,3.10192]
[1780196640214,43.69,74013.73,0.0,0.9817,1e-05,3.11369]
[1780196642228,43.69,74009.25,0.0,0.98163,1e-05,3.12361]
[1780196647263,43.69,74009.94,0.0,0.98164,1e-05,3.12328]
[1780196651296,43.7,74006.08,0.0,0.98157,1e-05,3.13232]
[1780196656331,43.7,74005.31,0.0,0.98155,1e-05,3.13498]
[1780196661366,43.7,74002.4,0.0,0.9815,1e-05,3.14214]
[1780196663380,43.71,73996.26,0.0,0.98141,2e-05,3.15554]
[1780196665394,43.71,73991.89,0.0,0.98134,2e-05,3.16518]
[1780196667409,43.71,73997.2,0.0,0.98142,2e-05,3.15418]
[1780196669422,43.71,73991.25,0.0,0.98133,2e-05,3.16716]
[1780196674457,43.71,73988.15,0.0,0.98128,2e-05,3.17268]
[1780196679492,43.71,73987.77,0.0,0.98127,2e-05,3.17411]
[1780196684037,43.71,73988.28,0.0,0.98128,2e-05,3.17337]
[1780196684527,43.71,73989.72,0.0,0.9813,2e-05,3.17054]
[1780196690569,43.72,73989.47,0.0,0.98129,2e-05,3.1718]
[1780196695604,43.72,73989.32,0.0,0.98128,2e-05,3.17283]
[1780196701647,43.72,73989.59,0.0,0.98128,2e-05,3.17297]
[1780196706681,43.72,73992.81,0.0,0.98133,2e-05,3.16671]
[1780196708342,43.72,73993.71,0.0,0.98134,2e-05,3.16492]
[1780196708696,43.72,73993.83,0.0,0.98134,2e-05,3.1648]
[1780196714739,43.73,73995.04,0.0,0.98135,2e-05,3.16307]
[1780196719774,43.73,73996.51,0.0,0.98137,2e-05,3.16066]
[1780196726823,43.73,73997.42,0.0,0.98138,2e-05,3.15975]
[1780196733872,43.74,73995.89,0.0,0.98136,2e-05,3.16222]
[1780196738907,43.74,73996.04,0.0,0.98135,2e-05,3.1626]
[1780196743942,43.74,73996.08,0.0,0.98135,2e-05,3.16321]
[1780196748978,43.74,73993.81,0.0,0.98131,2e-05,3.16873]
[1780196754013,43.74,73991.87,0.0,0.98128,2e-05,3.17348]
[1780196762069,43.75,73989.13,0.0,0.98123,2e-05,3.18025]
[1780196767105,43.75,73992.94,0.0,0.98128,2e-05,3.17262]
[1780196773148,43.75,73994.5,0.0,0.9813,2e-05,3.16998]
[1780196778183,43.75,73994.07,0.0,0.98129,2e-05,3.17148]
[1780196783218,43.76,73991.57,0.0,0.98125,2e-05,3.17734]
[1780196789260,43.76,73991.22,0.0,0.98124,2e-05,3.17871]
[1780196794295,43.76,73986.51,0.0,0.98118,2e-05,3.18746]
[1780196799330,43.76,73985.63,0.0,0.98116,2e-05,3.18976]
[1780196805372,43.76,73987.32,0.0,0.98118,2e-05,3.18667]
[1780196810407,43.76,73988.23,0.0,0.98119,2e-05,3.18518]
[1780196815442,43.76,73990.47,0.0,0.98122,2e-05,3.18086]
[1780196820478,43.77,73991.67,0.0,0.98124,2e-05,3.17883]
[1780196822492,43.77,73984.67,0.0,0.98113,2e-05,3.19403]
[1780196824506,43.77,73980.91,0.0,0.98107,2e-05,3.20225]
[1780196829541,43.77,73981.08,0.0,0.98107,2e-05,3.20222]
[1780196834576,43.77,73981.2,0.0,0.98107,2e-05,3.20229]
[1780196839611,43.77,73981.78,0.0,0.98108,2e-05,3.20138]
[1780196844646,43.77,73980.93,0.0,0.98106,2e-05,3.20352]
[1780196850689,43.77,73980.61,0.0,0.98106,2e-05,3.20457]
[1780196855723,43.77,73979.47,0.0,0.98105,2e-05,3.20551]
[1780196857968,43.77,73980.54,0.0,0.98106,2e-05,3.20327]
[1780196858070,43.77,73979.16,0.0,0.98104,2e-05,3.20635]
[1780196865809,43.78,73978.79,0.0,0.98103,2e-05,3.20757]
[1780196870844,43.78,73977.5,0.0,0.98101,2e-05,3.21062]
[1780196875879,43.78,73979.03,0.0,0.98103,2e-05,3.20757]
[1780196881921,43.78,73986.84,0.0,0.98115,2e-05,3.19114]
[1780196883935,43.78,73988.44,0.0,0.98117,2e-05,3.18789]
[1780196891991,43.78,73989.15,0.0,0.98118,2e-05,3.18709]
[1780196897026,43.78,73989.22,0.0,0.98118,2e-05,3.18737]
[1780196902061,43.78,73993.64,0.0,0.98124,2e-05,3.17841]
[1780196910117,43.79,73993.49,0.0,0.98123,2e-05,3.17956]
[1780196915152,43.79,73994.35,0.0,0.98125,2e-05,3.17646]
[1780196920193,43.79,73994.05,0.0,0.98124,2e-05,3.17765]
[1780196925228,43.79,73993.98,0.0,0.98124,2e-05,3.17834]
[1780196930263,43.79,73992.69,0.0,0.98121,2e-05,3.18163]
[1780196938318,43.8,73992.56,0.0,0.98121,2e-05,3.18272]
[1780196943354,43.8,73993.7,0.0,0.98122,2e-05,3.18079]
[1780196949396,43.8,73991.68,0.0,0.98119,2e-05,3.18572]
[1780196954431,43.8,73990.44,0.0,0.98116,2e-05,3.18883]
[1780196958459,43.8,73981.93,0.0,0.98103,2e-05,3.20744]
[1780196959466,43.8,73977.3,0.0,0.98096,2e-05,3.21747]
[1780196960795,43.8,73977.3,0.0,0.98096,2e-05,3.21747]
[1780196960897,43.8,73977.39,0.0,0.98096,2e-05,3.21736]
[1780196966515,43.8,73976.9,0.0,0.98095,2e-05,3.21861]
[1780196971551,43.81,73977.42,0.0,0.98097,2e-05,3.21587]
[1780196975846,43.81,73978.31,0.0,0.98098,2e-05,3.21409]
[1780196975947,43.81,73978.42,0.0,0.98098,2e-05,3.21395]
[1780196976503,43.81,73978.42,0.0,0.98098,2e-05,3.21395]
[1780196978600,43.8,73984.96,0.0,0.98109,2e-05,3.19886]
[1780196979607,43.8,73989.0,0.0,0.98115,2e-05,3.19028]
[1780196985649,43.8,73990.5,0.0,0.98117,2e-05,3.18764]
[1780196990684,43.81,73991.4,0.0,0.98118,2e-05,3.1862]
[1780196995718,43.81,73991.46,0.0,0.98118,2e-05,3.18657]
[1780197000754,43.81,73990.74,0.0,0.98116,2e-05,3.1886]
[1780197005789,43.81,73988.54,0.0,0.98113,2e-05,3.19376]
[1780197008810,43.81,73983.44,0.0,0.98105,2e-05,3.20495]
[1780197010824,43.81,73978.08,0.0,0.98096,2e-05,3.21661]
[1780197012837,43.81,73967.43,0.0,0.9808,2e-05,3.23971]
[1780197014852,43.81,73974.08,0.0,0.9809,2e-05,3.22535]
[1780197015859,43.81,73980.55,0.0,0.981,2e-05,3.2114]
[1780197016866,43.81,73985.41,0.0,0.98108,2e-05,3.20098]
[1780197018880,43.81,73985.3,0.0,0.98107,2e-05,3.20133]
[1780197022908,43.81,73989.8,0.0,0.98114,2e-05,3.19197]
[1780197027943,43.82,73994.54,0.0,0.98121,2e-05,3.18225]
[1780197029957,43.82,74000.38,0.0,0.98129,2e-05,3.17009]
[1780197034992,43.82,74003.34,0.0,0.98134,2e-05,3.16262]
[1780197041034,43.82,74003.16,0.0,0.98134,2e-05,3.16379]
[1780197044854,43.82,74000.1,0.0,0.98129,2e-05,3.17055]
[1780197045062,43.82,74000.13,0.0,0.9813,2e-05,3.16948]
[1780197046768,43.82,74000.04,0.0,0.98129,2e-05,3.16991]
[1780197052111,43.82,74000.23,0.0,0.98129,2e-05,3.17021]
[1780197057146,43.82,74000.43,0.0,0.98129,2e-05,3.17036]
[1780197062181,43.83,73999.82,0.0,0.98128,2e-05,3.17222]
[1780197067216,43.83,74004.01,0.0,0.98134,2e-05,3.16383]
[1780197072251,43.83,74004.69,0.0,0.98134,2e-05,3.163]
[1780197077286,43.82,74005.36,0.0,0.98136,2e-05,3.15999]
[1780197082321,43.83,74009.88,0.0,0.98143,1e-05,3.15108]
[1780197083328,43.83,74015.34,0.0,0.98151,1e-05,3.13967]
[1780197088363,43.83,74017.5,0.0,0.98153,1e-05,3.13599]
[1780197092391,43.83,74022.38,0.0,0.98161,1e-05,3.12465]
[1780197097426,43.83,74020.39,0.0,0.98157,1e-05,3.12981]
[1780197102462,43.84,74020.31,0.0,0.98157,1e-05,3.13091]
[1780197107713,43.84,74019.63,0.0,0.98155,1e-05,3.13307]
[1780197116559,43.85,74019.63,0.0,0.98154,1e-05,3.13487]
[1780197117926,43.85,74019.63,0.0,0.98154,1e-05,3.13487]
[1780197123608,43.85,74020.22,0.0,0.98154,1e-05,3.13485]
[1780197128642,43.85,74021.77,0.0,0.98156,1e-05,3.13249]
[1780197136698,43.86,74021.51,0.0,0.98154,1e-05,3.13451]
[1780197138713,43.86,74014.68,0.0,0.98144,1e-05,3.14929]
[1780197144755,43.86,74008.46,0.0,0.98134,2e-05,3.16336]
[1780197149790,43.86,74006.05,0.0,0.9813,2e-05,3.1691]
[1780197154827,43.87,74009.9,0.0,0.98136,2e-05,3.15974]
[1780197156841,43.87,74013.83,0.0,0.98142,1e-05,3.1517]
[1780197161876,43.87,74012.81,0.0,0.9814,1e-05,3.15462]
[1780197166911,43.87,74012.96,0.0,0.9814,1e-05,3.15505]
[1780197171946,43.87,74018.03,0.0,0.98147,1e-05,3.14506]
[1780197176981,43.88,74019.1,0.0,0.98148,1e-05,3.14365]
[1780197182016,43.88,74019.89,0.0,0.98148,1e-05,3.14285]
[1780197187055,43.88,74012.82,0.0,0.98137,1e-05,3.15868]
[1780197188066,43.88,74007.02,0.0,0.98128,2e-05,3.17116]
[1780197190080,43.88,74006.12,0.0,0.98127,2e-05,3.17335]
[1780197195116,43.89,74004.63,0.0,0.98124,2e-05,3.17711]
[1780197201158,43.89,74003.03,0.0,0.98121,2e-05,3.18131]
[1780197206193,43.89,74003.49,0.0,0.98121,2e-05,3.18088]
[1780197211228,43.89,74003.33,0.0,0.98122,2e-05,3.17997]
[1780197216263,43.89,74004.23,0.0,0.98123,2e-05,3.17862]
[1780197221298,43.9,74003.83,0.0,0.98122,2e-05,3.18005]
[1780197226333,43.9,74003.67,0.0,0.98121,2e-05,3.18097]
[1780197231368,43.9,74003.8,0.0,0.98121,2e-05,3.18127]
[1780197237411,43.9,74004.37,0.0,0.98121,2e-05,3.18075]
[1780197242447,43.9,74005.04,0.0,0.98122,2e-05,3.17991]
[1780197247481,43.91,74009.15,0.0,0.98128,2e-05,3.17178]
[1780197248488,43.91,74013.83,0.0,0.98135,2e-05,3.16197]
[1780197250502,43.91,74018.76,0.0,0.98142,1e-05,3.15183]
[1780197255537,43.91,74016.2,0.0,0.98137,1e-05,3.15808]
[1780197260572,43.91,74025.29,0.0,0.9815,1e-05,3.13962]
[1780197261579,43.91,74031.4,0.0,0.98159,1e-05,3.12694]
[1780197262586,43.91,74035.32,0.0,0.98165,1e-05,3.11891]
[1780197267621,43.92,74034.6,0.0,0.98163,1e-05,3.12152]
[1780197272656,43.92,74035.19,0.0,0.98164,1e-05,3.11957]
[1780197277691,43.92,74036.34,0.0,0.98165,1e-05,3.11824]
[1780197282726,43.93,74036.84,0.0,0.98165,1e-05,3.1183]
[1780197285747,43.93,74041.38,0.0,0.98171,1e-05,3.10946]
[1780197288768,43.93,74045.77,0.0,0.98177,1e-05,3.10102]
[1780197294810,43.94,74047.54,0.0,0.98179,1e-05,3.09885]
[1780197297831,43.94,74052.4,0.0,0.98186,1e-05,3.08949]
[1780197299169,43.94,74052.4,0.0,0.98186,1e-05,3.08949]
[1780197299222,43.94,74052.69,0.0,0.98186,1e-05,3.08943]
[1780197304880,43.95,74051.44,0.0,0.98183,1e-05,3.09337]
[1780197309915,43.95,74049.42,0.0,0.98179,1e-05,3.09885]
[1780197315957,43.96,74046.0,0.0,0.98173,1e-05,3.10746]
[1780197316964,43.96,74040.98,0.0,0.98165,1e-05,3.1182]
[1780197317971,43.96,74033.82,0.0,0.98155,1e-05,3.13345]
[1780197319985,43.96,74039.96,0.0,0.98163,1e-05,3.12091]
[1780197321999,43.96,74034.21,0.0,0.98155,1e-05,3.13339]
[1780197328045,43.96,74030.25,0.0,0.98148,1e-05,3.14276]
[1780197330059,43.96,74022.41,0.0,0.98136,1e-05,3.15965]
[1780197333080,43.97,74019.24,0.0,0.98132,1e-05,3.16495]
[1780197338115,43.97,74018.46,0.0,0.98131,2e-05,3.16721]
[1780197344157,43.97,74018.03,0.0,0.98129,2e-05,3.16882]
[1780197349192,43.97,74018.39,0.0,0.9813,2e-05,3.16863]
[1780197351212,43.97,74022.46,0.0,0.98136,1e-05,3.16022]
[1780197356242,43.97,74025.84,0.0,0.9814,1e-05,3.15371]
[1780197361277,43.98,74036.48,0.0,0.98155,1e-05,3.13196]
[1780197363291,43.98,74040.1,0.0,0.98161,1e-05,3.12468]
[1780197367319,43.98,74034.18,0.0,0.98151,1e-05,3.13807]
[1780197372354,43.97,74032.86,0.0,0.98151,1e-05,3.13835]
[1780197379403,43.98,74031.82,0.0,0.98149,1e-05,3.14168]
[1780197380410,43.98,74027.48,0.0,0.98142,1e-05,3.151]
[1780197385445,43.98,74025.87,0.0,0.98139,1e-05,3.15505]
[1780197390480,43.98,74024.85,0.0,0.98137,1e-05,3.15783]
[1780197392494,43.98,74019.88,0.0,0.98131,2e-05,3.1668]
[1780197400550,43.98,74020.76,0.0,0.98131,1e-05,3.16575]
[1780197405585,43.99,74027.72,0.0,0.98141,1e-05,3.15156]
[1780197407599,43.99,74032.59,0.0,0.98149,1e-05,3.14156]
[1780197412635,43.99,74029.33,0.0,0.98143,1e-05,3.14916]
[1780197417669,43.99,74029.54,0.0,0.98143,1e-05,3.14939]
[1780197424722,43.99,74026.36,0.0,0.98138,1e-05,3.15699]
[1780197427465,43.99,74025.86,0.0,0.98137,1e-05,3.15816]
[1780197432778,44.0,74022.94,0.0,0.98132,1e-05,3.1651]
[1780197434262,44.0,74020.62,0.0,0.98128,2e-05,3.17012]
[1780197434792,44.0,74018.63,0.0,0.98125,2e-05,3.17444]
[1780197439827,44.0,74019.01,0.0,0.98126,2e-05,3.17404]
[1780197444862,44.0,74020.03,0.0,0.98127,2e-05,3.17231]
[1780197447883,44.0,74027.55,0.0,0.98138,1e-05,3.15667]
[1780197452918,44.0,74028.84,0.0,0.9814,1e-05,3.15277]
[1780197457953,44.01,74023.92,0.0,0.98133,1e-05,3.16379]
[1780197463792,44.01,74022.36,0.0,0.9813,2e-05,3.16751]
[1780197469031,44.01,74020.32,0.0,0.98126,2e-05,3.17252]
[1780197476080,44.01,74020.24,0.0,0.98126,2e-05,3.17332]
[1780197481115,44.01,74020.41,0.0,0.98126,2e-05,3.17339]
[1780197488167,44.02,74022.12,0.0,0.98128,2e-05,3.17041]
[1780197496223,44.02,74022.13,0.0,0.98127,2e-05,3.17116]
[1780197506293,44.02,74022.13,0.0,0.98127,2e-05,3.17213]
[1780197509314,44.02,74026.89,0.0,0.98134,1e-05,3.16233]
[1780197514349,44.02,74035.33,0.0,0.98147,1e-05,3.14329]
[1780197516364,44.02,74037.89,0.0,0.98151,1e-05,3.13819]
[1780197517372,44.03,74042.71,0.0,0.98158,1e-05,3.12822]
[1780197520393,44.03,74045.55,0.0,0.98161,1e-05,3.12279]
[1780197525428,44.03,74046.92,0.0,0.98163,1e-05,3.12085]
[1780197530465,44.03,74046.65,0.0,0.98162,1e-05,3.12235]
[1780197535498,44.02,74048.68,0.0,0.98167,1e-05,3.11482]
[1780197540533,44.01,74049.06,0.0,0.98171,1e-05,3.1095]
[1780197546577,43.99,74050.28,0.0,0.98176,1e-05,3.10164]
[1780197551611,43.98,74051.99,0.0,0.98182,1e-05,3.09372]
[1780197556646,43.96,74050.2,0.0,0.98182,1e-05,3.09317]
[1780197559667,43.95,74054.5,0.0,0.9819,1e-05,3.08166]
[1780197564702,43.94,74058.03,0.0,0.98198,1e-05,3.07021]
[1780197567723,43.93,74062.24,0.0,0.98206,1e-05,3.0591]
[1780197572758,43.92,74059.58,0.0,0.98206,1e-05,3.0589]
[1780197577793,43.9,74056.74,0.0,0.98204,1e-05,3.06084]
[1780197582828,43.91,74055.31,0.0,0.98202,1e-05,3.06424]
[1780197587863,43.91,74052.05,0.0,0.98196,1e-05,3.07248]
[1780197592898,43.92,74048.87,0.0,0.9819,1e-05,3.08044]
[1780197594912,43.92,74044.59,0.0,0.98184,1e-05,3.08989]
[1780197600959,43.92,74043.7,0.0,0.98182,1e-05,3.09321]
[1780197604987,43.93,74039.22,0.0,0.98174,1e-05,3.10352]
[1780197608019,43.93,74045.24,0.0,0.98183,1e-05,3.09161]
[1780197609093,43.93,74049.28,0.0,0.98188,1e-05,3.08344]
[1780197611111,43.93,74053.41,0.0,0.98194,1e-05,3.07536]
[1780197615139,43.93,74061.17,0.0,0.98205,1e-05,3.06037]
[1780197616067,43.93,74061.17,0.0,0.98205,1e-05,3.06037]
[1780197622188,43.94,74062.51,0.0,0.98205,1e-05,3.05971]
[1780197627223,43.95,74061.59,0.0,0.98203,1e-05,3.06312]
[1780197632258,43.95,74061.86,0.0,0.98203,1e-05,3.06228]
[1780197637292,43.96,74061.85,0.0,0.98202,1e-05,3.06379]
[1780197642328,43.96,74062.63,0.0,0.98202,1e-05,3.06366]
[1780197647363,43.97,74063.29,0.0,0.98202,1e-05,3.06379]
[1780197652398,43.97,74066.25,0.0,0.98205,1e-05,3.05918]
[1780197655419,43.97,74061.68,0.0,0.98198,1e-05,3.06956]
[1780197657433,43.98,74056.25,0.0,0.9819,1e-05,3.0814]
[1780197662468,43.98,74056.68,0.0,0.98189,1e-05,3.08187]
[1780197669517,43.99,74058.29,0.0,0.98191,1e-05,3.08045]
[1780197673545,43.99,74050.29,0.0,0.98178,1e-05,3.09818]
[1780197676566,43.99,74047.23,0.0,0.98173,1e-05,3.10531]
[1780197681601,44.0,74046.54,0.0,0.98171,1e-05,3.10788]
[1780197690665,44.0,74046.3,0.0,0.98169,1e-05,3.11053]
[1780197695700,44.01,74047.02,0.0,0.98171,1e-05,3.10828]
[1780197696707,44.01,74051.0,0.0,0.98176,1e-05,3.10018]
[1780197698759,44.01,74052.43,0.0,0.98178,1e-05,3.09743]
[1780197706779,44.02,74053.4,0.0,0.98178,1e-05,3.09748]
[1780197711814,44.02,74055.71,0.0,0.98181,1e-05,3.09384]
[1780197716850,44.02,74054.41,0.0,0.98178,1e-05,3.0977]
[1780197721885,44.03,74060.79,0.0,0.98187,1e-05,3.08557]
[1780197726920,44.03,74061.97,0.0,0.98188,1e-05,3.08441]
[1780197731955,44.04,74061.9,0.0,0.98187,1e-05,3.08582]
[1780197736990,44.04,74062.89,0.0,0.98187,1e-05,3.08503]
[1780197744040,44.05,74062.06,0.0,0.98185,1e-05,3.08849]
[1780197749075,44.05,74062.04,0.0,0.98184,1e-05,3.08975]
[1780197754110,44.05,74060.03,0.0,0.98181,1e-05,3.09337]
[1780197760152,44.06,74058.76,0.0,0.98178,1e-05,3.09744]
[1780197767201,44.06,74058.75,0.0,0.98177,1e-05,3.09913]
[1780197773243,44.07,74060.96,0.0,0.98179,1e-05,3.09595]
[1780197778279,44.07,74058.96,0.0,0.98176,1e-05,3.10129]
[1780197784321,44.08,74059.05,0.0,0.98175,1e-05,3.10247]
[1780197789356,44.08,74055.25,0.0,0.98169,1e-05,3.11151]
[1780197795398,44.08,74058.51,0.0,0.98172,1e-05,3.10598]
[1780197800433,44.09,74056.48,0.0,0.98169,1e-05,3.11131]
[1780197806475,44.08,74056.2,0.0,0.9817,1e-05,3.10875]
[1780197812148,44.07,74056.39,0.0,0.98173,1e-05,3.10481]
[1780197812581,44.06,74055.83,0.0,0.98174,1e-05,3.10331]
[1780197812610,44.06,74055.89,0.0,0.98175,1e-05,3.1023]
[1780197818562,44.04,74061.2,0.0,0.98186,1e-05,3.08604]
[1780197819971,44.04,74066.73,0.0,0.98195,1e-05,3.07291]
[1780197825611,44.04,74068.5,0.0,0.98197,1e-05,3.07069]
[1780197830731,44.05,74068.42,0.0,0.98196,1e-05,3.07202]
[1780197830832,44.05,74068.42,0.0,0.98196,1e-05,3.0726]
[1780197836689,44.05,74070.93,0.0,0.98198,1e-05,3.06888]
[1780197841725,44.06,74073.25,0.0,0.982,1e-05,3.06559]
[1780197846760,44.06,74073.28,0.0,0.98199,1e-05,3.06704]
[1780197851794,44.07,74072.62,0.0,0.98197,1e-05,3.07019]
[1780197857837,44.07,74073.05,0.0,0.98197,1e-05,3.07107]
[1780197859853,44.08,74077.78,0.0,0.98203,1e-05,3.06191]
[1780197864888,44.08,74079.27,0.0,0.98204,1e-05,3.06043]
[1780197869923,44.09,74080.12,0.0,0.98204,1e-05,3.06024]
[1780197874958,44.09,74080.79,0.0,0.98205,1e-05,3.05865]
[1780197879992,44.1,74080.05,0.0,0.98203,1e-05,3.06174]
[1780197887042,44.1,74080.57,0.0,0.98202,1e-05,3.06282]
[1780197897112,44.11,74080.3,0.0,0.982,1e-05,3.0664]
[1780197902147,44.12,74080.11,0.0,0.98199,1e-05,3.06825]
[1780197908189,44.13,74079.71,0.0,0.98197,1e-05,3.07081]
[1780197912219,44.13,74083.86,0.0,0.98203,1e-05,3.06249]
[1780197914233,44.13,74090.47,0.0,0.98212,1e-05,3.04903]
[1780197916247,44.12,74094.14,0.0,0.98218,1e-05,3.03997]
[1780197918261,44.12,74098.71,0.0,0.98226,1e-05,3.02911]
[1780197923296,44.11,74100.6,0.0,0.98231,1e-05,3.02267]
[1780197924305,44.11,74106.44,0.0,0.98239,1e-05,3.01114]
[1780197925311,44.11,74112.78,0.0,0.98248,1e-05,2.99756]
[1780197928332,44.1,74114.84,0.0,0.98252,1e-05,2.99135]
[1780197934374,44.11,74113.2,0.0,0.98249,1e-05,2.9954]
[1780197940416,44.12,74111.56,0.0,0.98245,1e-05,3.00114]
[1780197945092,44.12,74107.88,0.0,0.98239,1e-05,3.00977]
[1780197945194,44.12,74107.88,0.0,0.98239,1e-05,3.01052]
[1780197945987,44.12,74107.88,0.0,0.98239,1e-05,3.01052]
[1780197951492,44.13,74108.12,0.0,0.98238,1e-05,3.01224]
[1780197958542,44.14,74105.43,0.0,0.98232,1e-05,3.02019]
[1780197965593,44.15,74102.6,0.0,0.98226,1e-05,3.02832]
[1780197970626,44.15,74106.48,0.0,0.98231,1e-05,3.02203]
[1780197975661,44.16,74108.64,0.0,0.98233,1e-05,3.01932]
[1780197981703,44.16,74105.99,0.0,0.98228,1e-05,3.02674]
[1780197983717,44.17,74101.56,0.0,0.98221,1e-05,3.03644]
[1780197996808,44.18,74101.55,0.0,0.98219,1e-05,3.03867]
[1780198005871,44.19,74102.12,0.0,0.98218,1e-05,3.04022]
[1780198015941,44.2,74102.12,0.0,0.98216,1e-05,3.0432]
[1780198021983,44.2,74101.94,0.0,0.98216,1e-05,3.04342]
[1780198029032,44.21,74101.37,0.0,0.98214,1e-05,3.04661]
[1780198037089,44.21,74101.49,0.0,0.98212,1e-05,3.04864]
[1780198042124,44.22,74101.82,0.0,0.98212,1e-05,3.04938]
[1780198047159,44.22,74101.88,0.0,0.98211,1e-05,3.05065]
[1780198057507,44.22,74101.8,0.0,0.9821,1e-05,3.05137]
[1780198058237,44.23,74092.76,0.0,0.98197,1e-05,3.07066]
[1780198059244,44.23,74086.93,0.0,0.98188,1e-05,3.08293]
[1780198060980,44.23,74086.9,0.0,0.98189,1e-05,3.08211]
[1780198061082,44.23,74086.9,0.0,0.98188,1e-05,3.08233]
[1780198067300,44.24,74083.43,0.0,0.98182,1e-05,3.09079]
[1780198072335,44.24,74080.25,0.0,0.98177,1e-05,3.09843]
[1780198074209,44.24,74080.09,0.0,0.98177,1e-05,3.09896]
[1780198079384,44.24,74078.81,0.0,0.98174,1e-05,3.10279]
[1780198084419,44.25,74081.44,0.0,0.98177,1e-05,3.09833]
[1780198089454,44.25,74080.03,0.0,0.98174,1e-05,3.10228]
[1780198094489,44.25,74080.47,0.0,0.98174,1e-05,3.10237]
[1780198099524,44.26,74081.09,0.0,0.98175,1e-05,3.10209]
[1780198104559,44.26,74081.22,0.0,0.98174,1e-05,3.10282]
[1780198109596,44.26,74080.74,0.0,0.98173,1e-05,3.10482]
[1780198114631,44.27,74080.59,0.0,0.98173,1e-05,3.10435]
[1780198121680,44.27,74080.14,0.0,0.98171,1e-05,3.10668]
[1780198127722,44.28,74079.73,0.0,0.9817,1e-05,3.10872]
[1780198132756,44.28,74079.84,0.0,0.98169,1e-05,3.10948]
[1780198140813,44.28,74083.25,0.0,0.98174,1e-05,3.10285]
[1780198144841,44.28,74089.86,0.0,0.98184,1e-05,3.08781]
[1780198149876,44.26,74093.12,0.0,0.98192,1e-05,3.0768]
[1780198154911,44.25,74092.69,0.0,0.98194,1e-05,3.07345]
[1780198159946,44.24,74092.93,0.0,0.98197,1e-05,3.06985]
[1780198164981,44.22,74093.13,0.0,0.982,1e-05,3.06527]
[1780198169009,44.21,74103.89,0.0,0.98218,1e-05,3.03991]
[1780198170016,44.21,74108.5,0.0,0.98225,1e-05,3.02968]
[1780198171023,44.21,74108.17,0.0,0.98226,1e-05,3.02781]
[1780198176197,44.2,74108.02,0.0,0.98228,1e-05,3.0251]
[1780198180374,44.19,74107.32,0.0,0.98229,1e-05,3.02351]
[1780198180385,44.18,74107.34,0.0,0.9823,1e-05,3.02196]
[1780198180949,44.18,74107.34,0.0,0.9823,1e-05,3.02196]
[1780198184116,44.17,74103.4,0.0,0.98226,1e-05,3.02774]
[1780198189151,44.16,74103.51,0.0,0.98229,1e-05,3.02373]
[1780198194186,44.15,74102.03,0.0,0.9823,1e-05,3.02222]
[1780198199221,44.13,74102.2,0.0,0.98233,1e-05,3.01812]
[1780198204257,44.12,74100.86,0.0,0.98233,1e-05,3.01713]
[1780198208285,44.11,74096.54,0.0,0.98229,1e-05,3.02295]
[1780198210299,44.11,74088.03,0.0,0.98218,1e-05,3.03883]
[1780198215334,44.11,74084.57,0.0,0.98212,1e-05,3.04742]
[1780198220369,44.12,74084.15,0.0,0.9821,1e-05,3.04975]
[1780198225404,44.12,74083.62,0.0,0.98209,1e-05,3.05228]
[1780198231446,44.13,74083.08,0.0,0.98208,1e-05,3.05332]
[1780198236481,44.13,74082.44,0.0,0.98206,1e-05,3.05605]
[1780198244537,44.14,74082.37,0.0,0.98204,1e-05,3.05845]
[1780198249572,44.14,74081.97,0.0,0.98203,1e-05,3.06067]
[1780198255614,44.14,74082.21,0.0,0.98202,1e-05,3.06074]
[1780198260649,44.13,74082.07,0.0,0.98205,1e-05,3.05694]
[1780198265684,44.12,74082.09,0.0,0.98208,1e-05,3.05286]
[1780198270721,44.1,74081.74,0.0,0.9821,1e-05,3.04957]
[1780198274820,44.1,74079.86,0.0,0.98209,1e-05,3.05105]
[1780198280791,44.09,74077.96,0.0,0.98207,1e-05,3.05377]
[1780198285826,44.1,74075.4,0.0,0.98202,1e-05,3.06052]
[1780198290861,44.1,74075.21,0.0,0.98201,1e-05,3.06236]
[1780198295896,44.11,74075.9,0.0,0.98202,1e-05,3.06062]
[1780198300931,44.11,74075.32,0.0,0.982,1e-05,3.06328]
[1780198305966,44.12,74074.18,0.0,0.98198,1e-05,3.06708]
[1780198311001,44.12,74075.16,0.0,0.98198,1e-05,3.0665]
[1780198316036,44.13,74075.74,0.0,0.98198,1e-05,3.06674]
[1780198321071,44.13,74076.29,0.0,0.98198,1e-05,3.06705]
[1780198326106,44.14,74077.08,0.0,0.98198,1e-05,3.06687]
[1780198331141,44.14,74076.77,0.0,0.98196,1e-05,3.06896]
[1780198338189,44.15,74074.87,0.0,0.98192,1e-05,3.07489]
[1780198341211,44.15,74070.82,0.0,0.98186,1e-05,3.08411]
[1780198346247,44.15,74071.02,0.0,0.98185,1e-05,3.08501]
[1780198351282,44.16,74071.5,0.0,0.98186,1e-05,3.08354]
[1780198357324,44.16,74072.16,0.0,0.98186,1e-05,3.08375]
[1780198362359,44.17,74073.09,0.0,0.98186,1e-05,3.08342]
[1780198367394,44.17,74073.08,0.0,0.98185,1e-05,3.08477]
[1780198372429,44.18,74073.98,0.0,0.98186,1e-05,3.08425]
[1780198375450,44.18,74079.6,0.0,0.98193,1e-05,3.07344]
[1780198376457,44.18,74083.47,0.0,0.98199,1e-05,3.06575]
[1780198381493,44.19,74077.72,0.0,0.98189,1e-05,3.07912]
[1780198382499,44.19,74071.52,0.0,0.9818,1e-05,3.09224]
[1780198384362,44.19,74068.44,0.0,0.98175,1e-05,3.09889]
[1780198384513,44.19,74068.4,0.0,0.98175,1e-05,3.09921]
[1780198389548,44.19,74068.31,0.0,0.98174,1e-05,3.10061]
[1780198396597,44.2,74068.17,0.0,0.98173,1e-05,3.10256]
[1780198401632,44.2,74067.73,0.0,0.98171,1e-05,3.10464]
[1780198406668,44.21,74067.45,0.0,0.9817,1e-05,3.10637]
[1780198411703,44.21,74067.72,0.0,0.98171,1e-05,3.10515]
[1780198416738,44.21,74067.25,0.0,0.98169,1e-05,3.10726]
[1780198423788,44.22,74069.85,0.0,0.98172,1e-05,3.10339]
[1780198426822,44.22,74073.62,0.0,0.98177,1e-05,3.09602]
[1780198426924,44.22,74074.27,0.0,0.98178,1e-05,3.09492]
[1780198432851,44.23,74074.71,0.0,0.98178,1e-05,3.09547]
[1780198435872,44.23,74079.34,0.0,0.98184,1e-05,3.08662]
[1780198438893,44.23,74074.66,0.0,0.98176,1e-05,3.09708]
[1780198443929,44.24,74075.19,0.0,0.98176,1e-05,3.09718]
[1780198446949,44.24,74079.85,0.0,0.98183,1e-05,3.08824]
[1780198451984,44.24,74078.57,0.0,0.9818,1e-05,3.09215]
[1780198457020,44.25,74078.27,0.0,0.98179,1e-05,3.09401]
[1780198462055,44.25,74078.04,0.0,0.98178,1e-05,3.09572]
[1780198467090,44.25,74079.39,0.0,0.98179,1e-05,3.09346]
[1780198469104,44.25,74085.21,0.0,0.98188,1e-05,3.08147]
[1780198474139,44.25,74093.44,0.0,0.982,1e-05,3.06319]
[1780198476153,44.25,74099.78,0.0,0.9821,1e-05,3.04859]
[1780198479174,44.24,74103.7,0.0,0.98218,1e-05,3.03825]
[1780198484209,44.23,74104.58,0.0,0.98222,1e-05,3.03267]
[1780198489244,44.23,74107.35,0.0,0.98226,1e-05,3.02651]
[1780198491258,44.23,74111.4,0.0,0.98231,1e-05,3.01841]
[1780198493272,44.23,74115.91,0.0,0.98238,1e-05,3.00942]
[1780198495295,44.23,74118.2,0.0,0.98241,1e-05,3.00487]
[1780198501328,44.22,74114.03,0.0,0.98237,1e-05,3.01077]
[1780198505356,44.21,74110.02,0.0,0.98233,1e-05,3.016]
[1780198509384,44.2,74102.22,0.0,0.98224,1e-05,3.02893]
[1780198512405,44.19,74100.78,0.0,0.98223,1e-05,3.03045]
[1780198518447,44.2,74096.95,0.0,0.98216,1e-05,3.03971]
[1780198521734,44.2,74098.28,0.0,0.98218,1e-05,3.03736]
[1780198521784,44.2,74097.31,0.0,0.98217,1e-05,3.03949]
[1780198527511,44.2,74097.01,0.0,0.98216,1e-05,3.04044]
[1780198531538,44.2,74093.94,0.0,0.98212,1e-05,3.04573]
[1780198536575,44.21,74092.56,0.0,0.98209,1e-05,3.04974]
[1780198541610,44.21,74093.07,0.0,0.98209,1e-05,3.04987]
[1780198546645,44.22,74088.78,0.0,0.98202,1e-05,3.05958]
[1780198551687,44.22,74088.67,0.0,0.98201,1e-05,3.0611]
[1780198556722,44.22,74092.42,0.0,0.98206,1e-05,3.05469]
[1780198561757,44.23,74093.28,0.0,0.98206,1e-05,3.05428]
[1780198566792,44.23,74088.95,0.0,0.98199,1e-05,3.06451]
[1780198571827,44.24,74089.28,0.0,0.98199,1e-05,3.06509]
[1780198579883,44.24,74088.67,0.0,0.98196,1e-05,3.06834]
[1780198584919,44.25,74088.32,0.0,0.98195,1e-05,3.07028]
[1780198585925,44.25,74083.79,0.0,0.98188,1e-05,3.07987]
[1780198590962,44.25,74081.13,0.0,0.98184,1e-05,3.08624]
[1780198595997,44.25,74078.21,0.0,0.9818,1e-05,3.09132]
[1780198599018,44.26,74073.79,0.0,0.98173,1e-05,3.1011]
[1780198604053,44.26,74072.98,0.0,0.98171,1e-05,3.10373]
[1780198609088,44.26,74072.87,0.0,0.9817,1e-05,3.10486]
[1780198615130,44.27,74072.73,0.0,0.98169,1e-05,3.10622]
[1780198620165,44.27,74071.73,0.0,0.98167,1e-05,3.10918]
[1780198630235,44.28,74071.55,0.0,0.98166,1e-05,3.11128]
[1780198636277,44.28,74071.57,0.0,0.98165,1e-05,3.11226]
[1780198641312,44.28,74067.16,0.0,0.98158,1e-05,3.12231]
[1780198649059,44.28,74067.07,0.0,0.98158,1e-05,3.12282]
[1780198653737,44.29,74064.36,0.0,0.98154,1e-05,3.12809]
[1780198653838,44.29,74063.76,0.0,0.98153,1e-05,3.12964]
[1780198659437,44.29,74063.05,0.0,0.98151,1e-05,3.13184]
[1780198664473,44.29,74062.05,0.0,0.98149,1e-05,3.13464]
[1780198669508,44.3,74061.38,0.0,0.98148,1e-05,3.13674]
[1780198674543,44.3,74061.45,0.0,0.98147,1e-05,3.13727]
[1780198679578,44.3,74057.8,0.0,0.98141,1e-05,3.14558]
[1780198682599,44.3,74053.51,0.0,0.98135,1e-05,3.15495]
[1780198687634,44.3,74053.7,0.0,0.98135,1e-05,3.15506]
[1780198692668,44.3,74059.04,0.0,0.98142,1e-05,3.14435]
[1780198695690,44.31,74060.75,0.0,0.98145,1e-05,3.14124]
[1780198700725,44.31,74057.66,0.0,0.9814,1e-05,3.14836]
[1780198705760,44.31,74057.57,0.0,0.98139,1e-05,3.14914]
[1780198710795,44.31,74057.39,0.0,0.98138,1e-05,3.15011]
[1780198716837,44.31,74057.32,0.0,0.98139,1e-05,3.14918]
[1780198723886,44.31,74060.57,0.0,0.98144,1e-05,3.14213]
[1780198728922,44.3,74062.59,0.0,0.98149,1e-05,3.1353]
[1780198733958,44.31,74063.48,0.0,0.98149,1e-05,3.1342]
[1780198738992,44.31,74064.7,0.0,0.98151,1e-05,3.13241]
[1780198743022,44.3,74059.23,0.0,0.98144,1e-05,3.14223]
[1780198748058,44.3,74058.32,0.0,0.98143,1e-05,3.14259]
[1780198753093,44.3,74057.08,0.0,0.98141,1e-05,3.14583]
[1780198757121,44.3,74049.54,0.0,0.98129,1e-05,3.16215]
[1780198763162,44.3,74050.18,0.0,0.9813,1e-05,3.16133]
[1780198768198,44.31,74050.46,0.0,0.9813,1e-05,3.16117]
[1780198775247,44.31,74052.12,0.0,0.98133,1e-05,3.15645]
[1780198776996,44.31,74052.12,0.0,0.98133,1e-05,3.15645]
[1780198783309,44.31,74051.87,0.0,0.98132,1e-05,3.15767]
[1780198788344,44.31,74047.33,0.0,0.98125,1e-05,3.16761]
[1780198795393,44.31,74047.01,0.0,0.98125,1e-05,3.16874]
[1780198800428,44.31,74046.53,0.0,0.98124,1e-05,3.17005]
[1780198803449,44.31,74038.95,0.0,0.98112,2e-05,3.18624]
[1780198807481,44.32,74033.92,0.0,0.98104,2e-05,3.19704]
[1780198812516,44.31,74031.8,0.0,0.98102,2e-05,3.20049]
[1780198816544,44.31,74035.82,0.0,0.98108,2e-05,3.19201]
[1780198821579,44.31,74039.17,0.0,0.98113,2e-05,3.18509]
[1780198826614,44.31,74039.29,0.0,0.98113,2e-05,3.18506]
[1780198832658,44.31,74039.53,0.0,0.98114,2e-05,3.18301]
[1780198837693,44.31,74039.75,0.0,0.98114,2e-05,3.18278]
[1780198842728,44.32,74033.02,0.0,0.98104,2e-05,3.19728]
[1780198845749,44.32,74039.11,0.0,0.98113,2e-05,3.18446]
[1780198850784,44.32,74041.69,0.0,0.98117,2e-05,3.17921]
[1780198857833,44.32,74041.72,0.0,0.98117,2e-05,3.17954]
[1780198862868,44.31,74044.89,0.0,0.98124,1e-05,3.16979]
[1780198870924,44.28,74044.6,0.0,0.9813,1e-05,3.16111]
[1780198875959,44.26,74044.56,0.0,0.98133,1e-05,3.15613]
[1780198883009,44.24,74043.93,0.0,0.98137,1e-05,3.15046]
[1780198889052,44.22,74043.91,0.0,0.98141,1e-05,3.1446]
[1780198896101,44.2,74043.59,0.0,0.98146,1e-05,3.13669]
[1780198901136,44.18,74043.43,0.0,0.98149,1e-05,3.13226]
[1780198906171,44.16,74043.66,0.0,0.98153,1e-05,3.12706]
[1780198911206,44.15,74044.29,0.0,0.98157,1e-05,3.12108]
[1780198918254,44.13,74048.08,0.0,0.98167,1e-05,3.10673]
[1780198923290,44.11,74051.25,0.0,0.98175,1e-05,3.09572]
[1780198933362,44.08,74050.5,0.0,0.9818,1e-05,3.08862]
[1780198939404,44.07,74050.5,0.0,0.98183,1e-05,3.08348]
[1780198944439,44.05,74051.83,0.0,0.98188,1e-05,3.07649]
[1780198949473,44.04,74051.39,0.0,0.9819,1e-05,3.07322]
[1780198954509,44.03,74051.62,0.0,0.98195,1e-05,3.06682]
[1780198959544,44.01,74051.4,0.0,0.98197,1e-05,3.0632]
[1780198966593,43.99,74050.85,0.0,0.982,1e-05,3.05865]
[1780198971628,43.98,74051.18,0.0,0.98204,1e-05,3.05396]
[1780198976663,43.97,74050.33,0.0,0.98205,1e-05,3.05175]
[1780198981698,43.95,74049.67,0.0,0.98207,1e-05,3.04917]
[1780198986733,43.94,74046.3,0.0,0.98205,1e-05,3.05217]
[1780198991768,43.93,74046.84,0.0,0.98208,1e-05,3.04711]
[1780198996803,43.91,74046.94,0.0,0.98211,1e-05,3.04299]
[1780199001901,43.91,74048.14,0.0,0.98214,1e-05,3.03819]
[1780199007881,43.89,74047.66,0.0,0.98218,1e-05,3.03309]
[1780199012916,43.87,74049.16,0.0,0.98224,1e-05,3.0245]
[1780199017953,43.86,74050.57,0.0,0.98228,1e-05,3.01794]
[1780199022988,43.85,74051.16,0.0,0.98231,1e-05,3.01313]
[1780199023995,43.85,74056.16,0.0,0.98239,1e-05,3.00218]
[1780199034065,43.82,74056.93,0.0,0.98245,1e-05,2.99304]
[1780199039100,43.81,74057.07,0.0,0.98248,1e-05,2.9894]
[1780199050177,43.78,74056.98,0.0,0.98253,1e-05,2.98231]
[1780199056219,43.77,74058.36,0.0,0.98257,1e-05,2.97561]
[1780199058233,43.77,74062.95,0.0,0.98265,1e-05,2.96502]
[1780199063268,43.76,74064.94,0.0,0.9827,1e-05,2.95795]
[1780199066810,43.75,74065.0,0.0,0.98271,1e-05,2.95603]
[1780199072331,43.74,74064.97,0.0,0.98274,1e-05,2.95081]
[1780199078376,43.73,74064.64,0.0,0.98276,1e-05,2.948]
[1780199086432,43.71,74064.55,0.0,0.98279,1e-05,2.94362]
[1780199093483,43.7,74064.96,0.0,0.98283,1e-05,2.93886]
[1780199098518,43.69,74064.42,0.0,0.98284,1e-05,2.93719]
[1780199104561,43.68,74065.23,0.0,0.98287,1e-05,2.93229]
[1780199109596,43.67,74065.34,0.0,0.98289,1e-05,2.92938]
[1780199115638,43.66,74065.08,0.0,0.98291,1e-05,2.9267]
[1780199120673,43.65,74065.1,0.0,0.98293,1e-05,2.92403]
[1780199125708,43.64,74065.0,0.0,0.98294,1e-05,2.92163]
[1780199130743,43.63,74065.05,0.0,0.98296,1e-05,2.91893]
[1780199135778,43.62,74065.39,0.0,0.98299,1e-05,2.91397]
[1780199148869,43.6,74065.32,0.0,0.98304,1e-05,2.9076]
[1780199153904,43.59,74061.47,0.0,0.983,1e-05,2.91289]
[1780199155918,43.59,74053.98,0.0,0.9829,1e-05,2.92698]
[1780199158939,43.58,74047.6,0.0,0.98282,1e-05,2.93829]
[1780199159946,43.58,74043.55,0.0,0.98277,1e-05,2.94595]
[1780199164981,43.58,74042.67,0.0,0.98277,1e-05,2.94601]
[1780199169606,43.57,74041.4,0.0,0.98276,1e-05,2.94689]
[1780199180087,43.55,74036.98,0.0,0.98275,1e-05,2.94907]
[1780199185121,43.54,74036.48,0.0,0.98276,1e-05,2.94726]
[1780199191163,43.53,74036.33,0.0,0.98279,1e-05,2.94247]
[1780199196198,43.52,74035.91,0.0,0.9828,1e-05,2.94057]
[1780199201233,43.51,74035.85,0.0,0.98282,1e-05,2.93741]
[1780199206268,43.5,74035.12,0.0,0.98283,1e-05,2.9362]
[1780199211303,43.49,74034.71,0.0,0.98284,1e-05,2.93434]
[1780199221373,43.47,74035.31,0.0,0.98289,1e-05,2.92783]
[1780199222380,43.47,74041.11,0.0,0.98297,1e-05,2.91558]
[1780199224394,43.47,74043.29,0.0,0.98301,1e-05,2.9102]
[1780199226408,43.46,74051.76,0.0,0.98314,1e-05,2.8922]
[1780199231443,43.45,74055.13,0.0,0.9832,1e-05,2.88322]
[1780199236464,43.45,74057.6,0.0,0.98324,1e-05,2.87654]
[1780199241514,43.44,74058.06,0.0,0.98327,1e-05,2.87305]
[1780199246549,43.43,74057.08,0.0,0.98327,1e-05,2.87287]
[1780199253598,43.42,74055.89,0.0,0.98328,1e-05,2.87054]
[1780199258633,43.41,74055.77,0.0,0.9833,1e-05,2.86865]
[1780199265681,43.4,74054.87,0.0,0.9833,1e-05,2.86749]
[1780199270717,43.4,74054.58,0.0,0.98331,1e-05,2.86595]
[1780199273738,43.39,74059.39,0.0,0.98339,1e-05,2.85512]
[1780199274326,43.39,74059.39,0.0,0.98339,1e-05,2.85512]
[1780199279781,43.39,74060.05,0.0,0.98341,1e-05,2.85144]
[1780199281795,43.38,74064.19,0.0,0.98348,1e-05,2.84243]
[1780199283809,43.38,74069.16,0.0,0.98355,1e-05,2.83184]
[1780199286830,43.38,74073.5,0.0,0.98362,1e-05,2.82221]
[1780199288844,43.37,74078.59,0.0,0.98369,1e-05,2.81152]
[1780199293879,43.37,74080.37,0.0,0.98372,1e-05,2.80645]
[1780199298914,43.36,74083.22,0.0,0.98377,1e-05,2.79936]
[1780199303950,43.36,74084.04,0.0,0.98379,1e-05,2.79631]
[1780199309994,43.35,74082.64,0.0,0.98379,1e-05,2.79738]
[1780199311000,43.35,74075.12,0.0,0.9837,1e-05,2.81019]
[1780199313016,43.35,74072.63,0.0,0.98367,1e-05,2.81448]
[1780199318051,43.34,74075.29,0.0,0.98371,1e-05,2.80774]
[1780199319058,43.34,74079.72,0.0,0.98377,1e-05,2.79876]
[1780199324093,43.34,74079.41,0.0,0.98378,1e-05,2.79803]
[1780199329128,43.33,74079.34,0.0,0.98379,1e-05,2.79685]
[1780199334163,43.33,74079.89,0.0,0.9838,1e-05,2.79449]
[1780199341215,43.32,74080.17,0.0,0.98382,1e-05,2.79219]
[1780199346250,43.32,74080.42,0.0,0.98383,1e-05,2.79047]
[1780199351285,43.32,74079.87,0.0,0.98383,1e-05,2.79034]
[1780199356321,43.31,74080.31,0.0,0.98384,1e-05,2.78828]
[1780199362363,43.31,74080.42,0.0,0.98386,1e-05,2.78667]
[1780199368405,43.3,74080.07,0.0,0.98386,1e-05,2.78574]
[1780199373441,43.3,74080.11,0.0,0.98388,1e-05,2.78283]
[1780199378480,43.29,74080.76,0.0,0.9839,1e-05,2.78042]
[1780199385532,43.29,74079.25,0.0,0.98389,1e-05,2.78179]
[1780199398622,43.28,74079.36,0.0,0.98391,1e-05,2.77866]
[1780199403658,43.27,74080.26,0.0,0.98393,1e-05,2.77581]
[1780199404665,43.27,74085.03,0.0,0.98399,1e-05,2.76629]
[1780199409701,43.27,74085.52,0.0,0.98401,1e-05,2.76437]
[1780199414738,43.27,74082.0,0.0,0.98396,1e-05,2.77024]
[1780199420780,43.26,74081.46,0.0,0.98397,1e-05,2.7701]
[1780199427831,43.26,74081.18,0.0,0.98397,1e-05,2.76926]
[1780199431860,43.25,74074.84,0.0,0.9839,1e-05,2.77919]
[1780199433873,43.25,74069.62,0.0,0.98383,1e-05,2.78897]
[1780199438908,43.25,74068.86,0.0,0.98383,1e-05,2.7893]
[1780199443944,43.25,74068.94,0.0,0.98384,1e-05,2.78799]
[1780199448979,43.24,74069.87,0.0,0.98386,1e-05,2.78503]
[1780199454014,43.24,74070.23,0.0,0.98387,1e-05,2.78325]
[1780199460056,43.23,74070.63,0.0,0.98389,1e-05,2.78115]
[1780199466098,43.23,74072.41,0.0,0.98392,1e-05,2.7764]
[1780199470126,43.23,74068.47,0.0,0.98387,1e-05,2.78326]
[1780199475161,43.22,74068.43,0.0,0.98388,1e-05,2.78222]
[1780199481203,43.22,74068.66,0.0,0.98389,1e-05,2.78044]
[1780199486238,43.21,74068.44,0.0,0.9839,1e-05,2.77976]
[1780199491273,43.21,74068.38,0.0,0.98391,1e-05,2.7771]
[1780199496307,43.21,74068.58,0.0,0.98392,1e-05,2.7756]
[1780199501343,43.2,74068.25,0.0,0.98392,1e-05,2.77515]
[1780199506378,43.2,74068.34,0.0,0.98393,1e-05,2.77388]
[1780199511413,43.19,74068.59,0.0,0.98394,1e-05,2.7723]
[1780199516448,43.19,74068.88,0.0,0.98395,1e-05,2.77067]
[1780199521483,43.19,74068.84,0.0,0.98396,1e-05,2.76969]
[1780199528532,43.18,74068.92,0.0,0.98397,1e-05,2.76807]
[1780199533567,43.18,74066.76,0.0,0.98395,1e-05,2.77103]
[1780199539609,43.17,74066.8,0.0,0.98396,1e-05,2.7697]
[1780199544644,43.17,74066.5,0.0,0.98396,1e-05,2.76925]
[1780199549679,43.17,74065.93,0.0,0.98396,1e-05,2.76935]
[1780199552700,43.16,74062.15,0.0,0.98393,1e-05,2.77445]
[1780199557735,43.16,74060.58,0.0,0.98391,1e-05,2.77644]
[1780199562770,43.16,74060.54,0.0,0.98392,1e-05,2.77542]
[1780199567805,43.15,74057.3,0.0,0.98388,1e-05,2.78063]
[1780199572840,43.15,74057.31,0.0,0.98389,1e-05,2.77944]
[1780199577876,43.14,74055.36,0.0,0.98387,1e-05,2.78209]
[1780199582911,43.14,74055.52,0.0,0.98388,1e-05,2.78057]
[1780199587946,43.14,74055.49,0.0,0.98389,1e-05,2.77943]
[1780199589960,43.13,74062.37,0.0,0.98399,1e-05,2.76548]
[1780199594996,43.13,74062.34,0.0,0.98399,1e-05,2.76447]
[1780199600036,43.13,74062.34,0.0,0.984,1e-05,2.76341]
[1780199608092,43.12,74062.21,0.0,0.98401,1e-05,2.762]
[1780199613127,43.12,74063.39,0.0,0.98404,1e-05,2.75701]
[1780199615239,43.12,74062.3,0.0,0.98403,1e-05,2.75893]
[1780199621184,43.11,74062.35,0.0,0.98404,1e-05,2.75746]
[1780199626219,43.11,74062.58,0.0,0.98405,1e-05,2.75602]
[1780199631254,43.11,74059.48,0.0,0.98401,1e-05,2.76109]
[1780199636290,43.1,74056.38,0.0,0.98398,1e-05,2.76609]
[1780199641324,43.1,74057.35,0.0,0.984,1e-05,2.76313]
[1780199648373,43.09,74057.39,0.0,0.98401,1e-05,2.76158]
[1780199656430,43.09,74057.43,0.0,0.98402,1e-05,2.75983]
[1780199661465,43.08,74057.05,0.0,0.98402,1e-05,2.75954]
[1780199669521,43.08,74057.01,0.0,0.98403,1e-05,2.75796]
[1780199675563,43.07,74057.26,0.0,0.98405,1e-05,2.75459]
[1780199678849,43.07,74060.01,0.0,0.98409,1e-05,2.74882]
[1780199684639,43.07,74061.97,0.0,0.98413,1e-05,2.74373]
[1780199689674,43.06,74062.15,0.0,0.98414,1e-05,2.7425]
[1780199694709,43.06,74062.4,0.0,0.98415,1e-05,2.74115]
[1780199699745,43.06,74062.57,0.0,0.98416,1e-05,2.73981]
[1780199704779,43.06,74062.74,0.0,0.98416,1e-05,2.73864]
[1780199709814,43.05,74060.81,0.0,0.98414,1e-05,2.74157]
[1780199716864,43.05,74060.31,0.0,0.98414,1e-05,2.74134]
[1780199729954,43.04,74060.2,0.0,0.98416,1e-05,2.7393]
[1780199740024,43.03,74059.84,0.0,0.98417,1e-05,2.73661]
[1780199750094,43.03,74058.75,0.0,0.98417,1e-05,2.73699]
[1780199757143,43.02,74058.95,0.0,0.98418,1e-05,2.7354]
[1780199763185,43.02,74057.93,0.0,0.98418,1e-05,2.73636]
[1780199768220,43.02,74057.93,0.0,0.98418,1e-05,2.7355]
[1780199777283,43.01,74057.86,0.0,0.98419,1e-05,2.73411]
[1780199783325,43.01,74057.9,0.0,0.9842,1e-05,2.73303]
[1780199789367,43.01,74057.96,0.0,0.98421,1e-05,2.73192]
[1780199795409,43.0,74057.85,0.0,0.98422,1e-05,2.7295]
[1780199802458,43.0,74057.47,0.0,0.98422,1e-05,2.72912]
[1780199811521,42.99,74057.82,0.0,0.98424,1e-05,2.72699]
[1780199816556,42.99,74059.81,0.0,0.98427,1e-05,2.72237]
[1780199823606,42.99,74060.53,0.0,0.98428,1e-05,2.71996]
[1780199828641,42.98,74060.6,0.0,0.98429,1e-05,2.71913]
[1780199833676,42.98,74060.61,0.0,0.98429,1e-05,2.71843]
[1780199838711,42.98,74060.44,0.0,0.9843,1e-05,2.71809]
[1780199843746,42.98,74060.35,0.0,0.9843,1e-05,2.71761]
[1780199849788,42.98,74060.57,0.0,0.98431,1e-05,2.7164]
[1780199859857,42.97,74060.65,0.0,0.98433,1e-05,2.71333]
[1780199870941,42.97,74060.57,0.0,0.98433,1e-05,2.71217]
[1780199875976,42.96,74060.87,0.0,0.98434,1e-05,2.71088]
[1780199883029,42.96,74054.72,0.0,0.98427,1e-05,2.72202]
[1780199884036,42.96,74046.63,0.0,0.98416,1e-05,2.7376]
[1780199888064,42.96,74045.26,0.0,0.98415,1e-05,2.73963]
[1780199894106,42.95,74043.67,0.0,0.98413,1e-05,2.74174]
[1780199899141,42.95,74043.87,0.0,0.98414,1e-05,2.74056]
[1780199904176,42.95,74044.1,0.0,0.98415,1e-05,2.73934]
[1780199907197,42.95,74048.36,0.0,0.98421,1e-05,2.7306]
[1780199912232,42.95,74052.85,0.0,0.98428,1e-05,2.71955]
[1780199917267,42.94,74056.36,0.0,0.98433,1e-05,2.71221]
[1780199922302,42.94,74053.24,0.0,0.98429,1e-05,2.71769]
[1780199930360,42.94,74052.59,0.0,0.98429,1e-05,2.71798]
[1780199935395,42.94,74050.84,0.0,0.98427,1e-05,2.72075]
[1780199939597,42.93,74050.71,0.0,0.98427,1e-05,2.72062]
[1780199946472,42.93,74049.83,0.0,0.98427,1e-05,2.7213]
[1780199952513,42.93,74048.41,0.0,0.98426,1e-05,2.72328]
[1780199957549,42.93,74047.36,0.0,0.98425,1e-05,2.72466]
[1780199961577,42.92,74043.43,0.0,0.9842,1e-05,2.73176]
[1780199966612,42.92,74043.46,0.0,0.9842,1e-05,2.73099]
[1780199971412,42.92,74043.6,0.0,0.98421,1e-05,2.73031]
[1780199971647,42.92,74043.93,0.0,0.98422,1e-05,2.72774]
[1780199976682,42.92,74043.83,0.0,0.98422,1e-05,2.72729]
[1780199985745,42.91,74043.6,0.0,0.98423,1e-05,2.72661]
[1780199992793,42.91,74043.5,0.0,0.98423,1e-05,2.72596]
[1780199998836,42.91,74043.52,0.0,0.98424,1e-05,2.72521]
[1780200003871,42.91,74042.08,0.0,0.98422,1e-05,2.72742]
[1780200006892,42.9,74037.92,0.0,0.98417,1e-05,2.73516]
[1780200008906,42.9,74049.0,0.0,0.98432,1e-05,2.71336]
[1780200010920,42.9,74047.27,0.0,0.9843,1e-05,2.71649]
[1780200015955,42.9,74047.64,0.0,0.98431,1e-05,2.71528]
[1780200020041,42.9,74047.85,0.0,0.98431,1e-05,2.71458]
[1780200020142,42.9,74047.74,0.0,0.98431,1e-05,2.7146]
[1780200020687,42.9,74047.74,0.0,0.98431,1e-05,2.7146]
[1780200026028,42.9,74047.6,0.0,0.98431,1e-05,2.71439]
[1780200035091,42.89,74047.61,0.0,0.98433,1e-05,2.71188]
[1780200040126,42.89,74046.93,0.0,0.98432,1e-05,2.71264]
[1780200045161,42.89,74046.9,0.0,0.98433,1e-05,2.71224]
[1780200051205,42.89,74046.27,0.0,0.98432,1e-05,2.71291]
[1780200056240,42.89,74048.7,0.0,0.98436,1e-05,2.70786]
[1780200061276,42.89,74047.43,0.0,0.98434,1e-05,2.70982]
[1780200070339,42.88,74047.69,0.0,0.98435,1e-05,2.70855]
[1780200075374,42.88,74047.86,0.0,0.98436,1e-05,2.70782]
[1780200080409,42.88,74048.97,0.0,0.98437,1e-05,2.70526]
[1780200085444,42.88,74048.97,0.0,0.98438,1e-05,2.70487]
[1780200091486,42.88,74047.38,0.0,0.98437,1e-05,2.70581]
[1780200096522,42.88,74046.51,0.0,0.98436,1e-05,2.7071]
[1780200101557,42.88,74043.22,0.0,0.98432,1e-05,2.71306]
[1780200102109,42.88,74043.22,0.0,0.98432,1e-05,2.71306]
[1780200106592,42.87,74038.41,0.0,0.98426,1e-05,2.72193]
[1780200111627,42.87,74036.34,0.0,0.98423,1e-05,2.72541]
[1780200116662,42.87,74035.92,0.0,0.98423,1e-05,2.72569]
[1780200121697,42.87,74042.36,0.0,0.98432,1e-05,2.71263]
[1780200123711,42.87,74047.71,0.0,0.98439,1e-05,2.70212]
[1780200128746,42.87,74047.61,0.0,0.98439,1e-05,2.702]
[1780200133780,42.87,74047.57,0.0,0.98439,1e-05,2.70176]
[1780200145865,42.86,74046.68,0.0,0.98439,1e-05,2.70268]
[1780200155935,42.86,74046.68,0.0,0.9844,1e-05,2.70036]
[1780200161977,42.86,74046.97,0.0,0.98441,1e-05,2.69942]
[1780200167012,42.86,74046.3,0.0,0.9844,1e-05,2.70039]
[1780200172049,42.86,74046.32,0.0,0.9844,1e-05,2.70002]
[1780200177084,42.86,74046.26,0.0,0.9844,1e-05,2.69982]
[1780200182119,42.85,74046.64,0.0,0.98441,1e-05,2.69876]
[1780200187157,42.85,74046.96,0.0,0.98442,1e-05,2.69785]
[1780200191185,42.85,74053.65,0.0,0.98451,1e-05,2.68471]
[1780200192192,42.85,74060.01,0.0,0.98459,1e-05,2.67244]
[1780200194206,42.85,74058.88,0.0,0.98458,1e-05,2.67455]
[1780200200249,42.85,74058.83,0.0,0.98458,1e-05,2.67453]
[1780200205284,42.85,74059.9,0.0,0.98459,1e-05,2.67235]
[1780200210319,42.85,74060.64,0.0,0.9846,1e-05,2.67084]
[1780200216361,42.85,74062.95,0.0,0.98464,1e-05,2.66472]
[1780200221396,42.85,74063.81,0.0,0.98465,1e-05,2.66302]
[1780200226433,42.85,74063.24,0.0,0.98465,1e-05,2.66405]
[1780200231468,42.85,74062.85,0.0,0.98464,1e-05,2.66473]
[1780200236503,42.85,74061.66,0.0,0.98463,1e-05,2.66693]
[1780200241542,42.85,74056.99,0.0,0.98457,1e-05,2.67575]
[1780200246578,42.85,74059.51,0.0,0.9846,1e-05,2.67074]
[1780200251614,42.85,74058.12,0.0,0.98458,1e-05,2.67326]
[1780200256648,42.85,74057.81,0.0,0.98458,1e-05,2.67368]
[1780200261683,42.85,74057.78,0.0,0.98458,1e-05,2.67355]
[1780200267725,42.85,74056.4,0.0,0.98457,1e-05,2.67596]
[1780200272759,42.85,74055.77,0.0,0.98457,1e-05,2.67532]
[1780200277795,42.84,74056.28,0.0,0.98458,1e-05,2.67413]
[1780200282830,42.84,74056.1,0.0,0.98457,1e-05,2.67427]
[1780200288872,42.84,74056.28,0.0,0.98458,1e-05,2.67367]
[1780200296937,42.84,74055.83,0.0,0.98458,1e-05,2.67421]
[1780200301972,42.84,74054.59,0.0,0.98456,1e-05,2.67637]
[1780200308028,42.84,74055.04,0.0,0.98457,1e-05,2.67524]
[1780200318093,42.84,74054.71,0.0,0.98457,1e-05,2.67545]
[1780200321114,42.84,74062.32,0.0,0.98467,1e-05,2.66075]
[1780200322799,42.84,74064.93,0.0,0.9847,1e-05,2.65575]
[1780200328163,42.84,74064.7,0.0,0.9847,1e-05,2.65614]
[1780200333198,42.84,74063.02,0.0,0.98469,1e-05,2.65767]
[1780200338236,42.84,74061.32,0.0,0.98466,1e-05,2.66085]
[1780200349313,42.84,74062.09,0.0,0.98468,1e-05,2.65919]
[1780200358376,42.84,74061.93,0.0,0.98467,1e-05,2.65935]
[1780200363411,42.84,74057.75,0.0,0.98462,1e-05,2.66726]
[1780200368447,42.84,74060.87,0.0,0.98466,1e-05,2.66114]
[1780200374489,42.84,74060.98,0.0,0.98466,1e-05,2.6608]
[1780200380531,42.83,74061.29,0.0,0.98467,1e-05,2.66011]
[1780200385566,42.83,74059.4,0.0,0.98465,1e-05,2.66362]
[1780200393622,42.83,74059.47,0.0,0.98466,1e-05,2.66168]
[1780200396643,42.83,74053.27,0.0,0.98458,1e-05,2.67349]
[1780200403057,42.83,74053.5,0.0,0.98458,1e-05,2.67289]
[1780200408727,42.83,74054.03,0.0,0.98459,1e-05,2.67158]
[1780200414769,42.83,74053.66,0.0,0.98458,1e-05,2.67208]
[1780200419803,42.83,74053.78,0.0,0.98459,1e-05,2.67168]
[1780200425846,42.83,74053.79,0.0,0.98459,1e-05,2.67146]
[1780200426585,42.83,74053.79,0.0,0.98459,1e-05,2.67146]
[1780200431888,42.83,74051.93,0.0,0.98457,1e-05,2.67482]
[1780200436924,42.83,74050.85,0.0,0.98455,1e-05,2.67669]
[1780200442966,42.83,74051.26,0.0,0.98456,1e-05,2.67566]
[1780200449008,42.83,74048.74,0.0,0.98453,1e-05,2.68027]
[1780200450015,42.83,74043.13,0.0,0.98446,1e-05,2.69103]
[1780200455050,42.83,74043.68,0.0,0.98447,1e-05,2.68801]
[1780200460085,42.82,74042.85,0.0,0.98446,1e-05,2.68932]
[1780200466127,42.82,74041.35,0.0,0.98445,1e-05,2.69188]
[1780200472169,42.82,74041.58,0.0,0.98445,1e-05,2.69108]
[1780200477204,42.82,74040.71,0.0,0.98444,1e-05,2.69248]
[1780200482239,42.82,74038.44,0.0,0.98441,1e-05,2.69659]
[1780200488281,42.82,74038.47,0.0,0.98442,1e-05,2.69618]
[1780200493319,42.82,74036.98,0.0,0.9844,1e-05,2.69876]
[1780200500369,42.82,74036.8,0.0,0.9844,1e-05,2.69863]
[1780200505404,42.82,74036.87,0.0,0.9844,1e-05,2.69816]
[1780200510439,42.81,74036.54,0.0,0.9844,1e-05,2.69844]
[1780200515474,42.81,74036.98,0.0,0.98442,1e-05,2.6956]
[1780200523534,42.81,74037.18,0.0,0.98443,1e-05,2.69467]
[1780200534611,42.81,74036.27,0.0,0.98442,1e-05,2.69559]
[1780200541660,42.81,74035.89,0.0,0.98442,1e-05,2.69582]
[1780200546695,42.8,74036.85,0.0,0.98443,1e-05,2.69361]
[1780200554751,42.8,74039.16,0.0,0.98447,1e-05,2.68866]
[1780200559786,42.8,74037.78,0.0,0.98445,1e-05,2.69102]
[1780200566835,42.8,74037.85,0.0,0.98445,1e-05,2.69044]
[1780200572877,42.8,74037.81,0.0,0.98446,1e-05,2.68849]
[1780200577912,42.8,74037.84,0.0,0.98447,1e-05,2.68813]
[1780200582947,42.8,74037.63,0.0,0.98447,1e-05,2.68823]
[1780200588988,42.8,74037.71,0.0,0.98447,1e-05,2.68771]
[1780200594024,42.79,74037.64,0.0,0.98447,1e-05,2.68754]
[1780200600066,42.79,74037.71,0.0,0.98447,1e-05,2.68705]
[1780200609129,42.79,74037.71,0.0,0.98448,1e-05,2.68652]
[1780200614164,42.79,74037.74,0.0,0.98448,1e-05,2.68617]
[1780200618865,42.79,74037.74,0.0,0.98448,1e-05,2.68617]
[1780200618966,42.79,74037.67,0.0,0.98448,1e-05,2.68602]
[1780200626249,42.79,74035.31,0.0,0.98445,1e-05,2.69014]
[1780200634305,42.79,74035.31,0.0,0.98447,1e-05,2.68801]
[1780200639340,42.79,74034.61,0.0,0.98446,1e-05,2.68906]
[1780200641354,42.78,74026.11,0.0,0.98435,1e-05,2.70538]
[1780200647396,42.78,74023.16,0.0,0.98431,1e-05,2.71055]
[1780200652431,42.78,74023.31,0.0,0.98432,1e-05,2.70979]
[1780200657466,42.78,74022.39,0.0,0.98431,1e-05,2.71112]
[1780200662501,42.78,74022.47,0.0,0.98431,1e-05,2.71051]
[1780200667536,42.78,74025.48,0.0,0.98435,1e-05,2.70422]
[1780200668543,42.78,74030.66,0.0,0.98442,1e-05,2.69411]
[1780200673580,42.78,74030.35,0.0,0.98442,1e-05,2.69441]
[1780200676601,42.77,74024.64,0.0,0.98435,1e-05,2.70529]
[1780200678615,42.77,74020.06,0.0,0.98429,1e-05,2.71405]
[1780200683650,42.77,74018.36,0.0,0.98427,1e-05,2.71689]
[1780200688685,42.77,74018.36,0.0,0.98427,1e-05,2.71641]
[1780200694727,42.77,74020.44,0.0,0.98431,1e-05,2.71019]
[1780200700769,42.77,74020.65,0.0,0.98432,1e-05,2.70931]
[1780200705804,42.77,74020.63,0.0,0.98432,1e-05,2.7089]
[1780200707818,42.77,74024.57,0.0,0.98437,1e-05,2.7011]
[1780200710233,42.76,74027.84,0.0,0.98442,1e-05,2.69466]
[1780200710235,42.76,74027.84,0.0,0.98442,1e-05,2.69466]
[1780200717888,42.76,74029.15,0.0,0.98444,1e-05,2.69175]
[1780200723930,42.76,74029.39,0.0,0.98444,1e-05,2.69103]
[1780200727958,42.76,74025.31,0.0,0.98439,1e-05,2.69873]
[1780200732994,42.76,74024.93,0.0,0.98439,1e-05,2.69917]
[1780200738032,42.76,74025.92,0.0,0.9844,1e-05,2.69696]
[1780200743067,42.76,74026.48,0.0,0.98441,1e-05,2.6956]
[1780200748102,42.76,74026.51,0.0,0.98441,1e-05,2.69527]
[1780200753137,42.76,74026.93,0.0,0.98443,1e-05,2.69254]
[1780200758172,42.76,74025.86,0.0,0.98442,1e-05,2.69435]
[1780200763207,42.76,74026.17,0.0,0.98442,1e-05,2.69348]
[1780200768242,42.75,74026.36,0.0,0.98443,1e-05,2.69286]
[1780200773277,42.75,74026.49,0.0,0.98443,1e-05,2.69235]
[1780200778312,42.75,74029.43,0.0,0.98447,1e-05,2.68641]
[1780200781333,42.75,74024.77,0.0,0.98441,1e-05,2.69528]
[1780200787375,42.75,74021.99,0.0,0.98438,1e-05,2.70029]
[1780200794424,42.75,74022.58,0.0,0.98439,1e-05,2.69871]
[1780200800466,42.75,74022.13,0.0,0.98438,1e-05,2.69921]
[1780200806508,42.75,74023.49,0.0,0.9844,1e-05,2.69624]
[1780200818593,42.74,74021.36,0.0,0.98439,1e-05,2.69801]
[1780200823628,42.74,74021.41,0.0,0.98439,1e-05,2.69763]
[1780200828663,42.74,74021.2,0.0,0.98439,1e-05,2.69775]
[1780200833698,42.74,74021.76,0.0,0.9844,1e-05,2.69639]
[1780200836719,42.74,74025.64,0.0,0.98445,1e-05,2.68874]
[1780200841754,42.74,74026.03,0.0,0.98446,1e-05,2.6878]
[1780200846789,42.74,74027.12,0.0,0.98447,1e-05,2.68552]
[1780200851824,42.74,74024.43,0.0,0.98444,1e-05,2.69054]
[1780200856858,42.74,74022.64,0.0,0.98442,1e-05,2.69379]
[1780200861894,42.74,74020.5,0.0,0.98439,1e-05,2.69768]
[1780200867936,42.74,74023.1,0.0,0.98443,1e-05,2.69232]
[1780200872971,42.74,74020.76,0.0,0.98441,1e-05,2.69491]
[1780200878010,42.73,74017.23,0.0,0.98436,1e-05,2.70149]
[1780200884052,42.73,74017.54,0.0,0.98437,1e-05,2.70052]
[1780200889091,42.73,74015.06,0.0,0.98434,1e-05,2.70505]
[1780200894127,42.73,74015.23,0.0,0.98434,1e-05,2.7044]
[1780200899162,42.73,74016.76,0.0,0.98436,1e-05,2.70115]
[1780200904197,42.73,74016.19,0.0,0.98436,1e-05,2.70199]
[1780200910239,42.73,74019.2,0.0,0.9844,1e-05,2.69585]
[1780200915275,42.73,74020.77,0.0,0.98442,1e-05,2.6926]
[1780200920309,42.73,74020.91,0.0,0.98443,1e-05,2.69213]
[1780200926350,42.73,74020.83,0.0,0.98443,1e-05,2.69207]
[1780200932393,42.73,74020.61,0.0,0.98443,1e-05,2.69062]
[1780200937428,42.72,74018.94,0.0,0.98441,1e-05,2.69367]
[1780200944477,42.72,74019.04,0.0,0.98442,1e-05,2.6932]
[1780200954547,42.72,74019.04,0.0,0.98442,1e-05,2.69283]
[1780200961596,42.72,74018.3,0.0,0.98441,1e-05,2.69401]
[1780200966630,42.72,74017.17,0.0,0.9844,1e-05,2.69599]
[1780200976702,42.72,74016.79,0.0,0.9844,1e-05,2.69631]
[1780200985764,42.72,74011.93,0.0,0.98433,1e-05,2.70536]
[1780200990799,42.72,74011.84,0.0,0.98433,1e-05,2.70527]
[1780200995835,42.72,74014.55,0.0,0.98438,1e-05,2.69811]
[1780200998858,42.72,74019.31,0.0,0.98444,1e-05,2.68878]
[1780201003914,42.72,74015.88,0.0,0.9844,1e-05,2.69531]
[1780201009958,42.71,74015.16,0.0,0.98439,1e-05,2.6965]
[1780201016000,42.71,74011.76,0.0,0.98435,1e-05,2.70285]
[1780201020029,42.71,74007.9,0.0,0.9843,1e-05,2.71017]
[1780201022043,42.71,74002.11,0.0,0.98422,1e-05,2.72135]
[1780201027080,42.71,74001.69,0.0,0.98422,1e-05,2.72178]
[1780201032115,42.71,74000.84,0.0,0.98421,1e-05,2.72294]
[1780201036143,42.71,74004.71,0.0,0.98426,1e-05,2.71501]
[1780201039164,42.71,74008.76,0.0,0.98432,1e-05,2.7069]
[1780201041178,42.71,74014.95,0.0,0.9844,1e-05,2.69474]
[1780201044199,42.71,74018.93,0.0,0.98446,1e-05,2.6869]
[1780201049234,42.71,74022.22,0.0,0.9845,1e-05,2.68042]
[1780201054273,42.71,74025.7,0.0,0.98456,1e-05,2.67201]
[1780201059308,42.71,74022.73,0.0,0.98452,1e-05,2.67768]
[1780201064343,42.71,74022.08,0.0,0.98451,1e-05,2.67886]
[1780201072399,42.71,74022.75,0.0,0.98452,1e-05,2.67745]
[1780201077435,42.7,74022.53,0.0,0.98452,1e-05,2.6778]
[1780201082470,42.7,74022.26,0.0,0.98451,1e-05,2.67824]
[1780201087507,42.7,74022.53,0.0,0.98452,1e-05,2.67763]
[1780201093275,42.7,74022.41,0.0,0.98452,1e-05,2.6778]
[1780201098584,42.7,74021.6,0.0,0.98451,1e-05,2.67925]
[1780201104506,42.7,74021.6,0.0,0.98451,1e-05,2.67925]
[1780201104737,42.7,74021.48,0.0,0.98451,1e-05,2.67938]
[1780201110668,42.7,74021.05,0.0,0.9845,1e-05,2.68007]
[1780201115703,42.7,74021.16,0.0,0.98451,1e-05,2.67812]
[1780201120739,42.7,74022.29,0.0,0.98453,1e-05,2.67587]
[1780201125774,42.7,74021.95,0.0,0.98452,1e-05,2.67647]
[1780201130809,42.7,74023.15,0.0,0.98454,1e-05,2.6741]
[1780201136852,42.7,74023.68,0.0,0.98455,1e-05,2.67304]
[1780201140879,42.7,74028.39,0.0,0.98461,1e-05,2.66394]
[1780201141887,42.7,74032.8,0.0,0.98467,1e-05,2.65549]
[1780201143127,42.7,74032.8,0.0,0.98467,1e-05,2.65549]
[1780201143198,42.7,74032.8,0.0,0.98467,1e-05,2.65549]
[1780201148936,42.7,74037.05,0.0,0.98472,1e-05,2.6476]
[1780201153971,42.7,74037.16,0.0,0.98472,1e-05,2.64759]
[1780201160015,42.7,74037.16,0.0,0.98472,1e-05,2.64782]
[1780201165050,42.7,74039.45,0.0,0.98475,1e-05,2.64364]
[1780201170085,42.71,74038.79,0.0,0.98474,1e-05,2.64512]
[1780201175120,42.71,74041.76,0.0,0.98479,1e-05,2.63805]
[1780201180155,42.71,74042.13,0.0,0.98479,1e-05,2.63759]
[1780201185190,42.71,74039.57,0.0,0.98475,1e-05,2.64273]
[1780201190225,42.71,74040.07,0.0,0.98476,1e-05,2.64199]
[1780201195260,42.71,74036.74,0.0,0.98471,1e-05,2.64856]
[1780201202309,42.71,74036.52,0.0,0.98471,1e-05,2.64925]
[1780201212379,42.71,74035.03,0.0,0.98469,1e-05,2.6524]
[1780201217414,42.71,74036.11,0.0,0.9847,1e-05,2.65047]
[1780201223456,42.71,74036.45,0.0,0.9847,1e-05,2.65]
[1780201228491,42.71,74038.39,0.0,0.98473,1e-05,2.64646]
[1780201233526,42.71,74041.64,0.0,0.98478,1e-05,2.63884]
[1780201237554,42.71,74048.77,0.0,0.98487,1e-05,2.6255]
[1780201239568,42.72,74058.12,0.0,0.98499,1e-05,2.60794]
[1780201240577,42.72,74062.98,0.0,0.98505,1e-05,2.59887]
[1780201245612,42.72,74065.13,0.0,0.98507,1e-05,2.59546]
[1780201250650,42.72,74067.48,0.0,0.9851,1e-05,2.59171]
[1780201255685,42.72,74068.29,0.0,0.98511,1e-05,2.59086]
[1780201258706,42.72,74075.44,0.0,0.98519,1e-05,2.57787]
[1780201261781,42.73,74078.85,0.0,0.98523,1e-05,2.57197]
[1780201263741,42.73,74083.04,0.0,0.98529,1e-05,2.56449]
[1780201265755,42.73,74089.29,0.0,0.98536,1e-05,2.55324]
[1780201270790,42.73,74089.44,0.0,0.98536,1e-05,2.554]
[1780201275825,42.74,74090.49,0.0,0.98536,1e-05,2.55306]
[1780201280860,42.74,74089.49,0.0,0.98534,1e-05,2.55594]
[1780201283884,42.74,74093.55,0.0,0.98539,1e-05,2.54901]
[1780201286905,42.74,74097.98,0.0,0.98544,1e-05,2.54147]
[1780201291812,42.75,74100.47,0.0,0.98547,1e-05,2.53779]
[1780201294998,42.75,74100.54,0.0,0.98547,1e-05,2.53676]
[1780201295077,42.75,74100.78,0.0,0.98547,1e-05,2.53655]
[1780201295968,42.75,74108.67,0.0,0.98557,1e-05,2.52225]
[1780201297982,42.75,74110.23,0.0,0.98559,1e-05,2.5199]
[1780201301003,42.76,74114.4,0.0,0.98563,1e-05,2.51305]
[1780201306038,42.81,74114.96,0.0,0.98555,1e-05,2.52592]
[1780201309059,42.94,74104.48,0.0,0.98517,1e-05,2.58246]
[1780201310066,42.94,74095.34,0.0,0.98504,1e-05,2.60072]
[1780201311073,42.95,74093.19,0.0,0.98501,1e-05,2.6059]
[1780201316108,43.07,74091.98,0.0,0.98476,1e-05,2.64303]
[1780201321143,43.25,74095.97,0.0,0.98447,1e-05,2.6863]
[1780201323648,43.29,74097.21,0.0,0.98442,1e-05,2.69365]
[1780201323750,43.35,74098.87,0.0,0.98431,1e-05,2.7095]
[1780201324164,43.35,74106.01,0.0,0.98441,1e-05,2.69584]
[1780201325171,43.39,74112.3,0.0,0.98443,1e-05,2.69332]
[1780201325873,43.39,74112.3,0.0,0.98443,1e-05,2.69332]
[1780201329199,43.43,74105.9,0.0,0.98426,1e-05,2.71787]
[1780201334234,43.45,74102.44,0.0,0.98418,1e-05,2.72902]
[1780201338959,43.45,74100.11,0.0,0.98415,1e-05,2.73387]
[1780201339269,43.45,74099.67,0.0,0.98415,1e-05,2.73453]
[1780201341059,43.45,74099.66,0.0,0.98415,1e-05,2.73437]
[1780201341284,43.45,74093.33,0.0,0.98406,1e-05,2.74641]
[1780201343297,43.44,74089.45,0.0,0.98401,1e-05,2.75353]
[1780201348332,43.44,74089.54,0.0,0.98402,1e-05,2.75228]
[1780201353367,43.44,74086.77,0.0,0.984,1e-05,2.75491]
[1780201358402,43.43,74084.5,0.0,0.98398,1e-05,2.75824]
[1780201363437,43.43,74083.45,0.0,0.98397,1e-05,2.75916]
[1780201364561,43.43,74083.45,0.0,0.98397,1e-05,2.75916]
[1780201370489,43.42,74082.49,0.0,0.98397,1e-05,2.7592]
[1780201375527,43.42,74083.46,0.0,0.98399,1e-05,2.75619]
[1780201382576,43.41,74083.33,0.0,0.984,1e-05,2.7549]
[1780201387611,43.41,74087.41,0.0,0.98406,1e-05,2.74593]
[1780201388617,43.41,74092.28,0.0,0.98413,1e-05,2.73632]
[1780201391639,43.41,74100.1,0.0,0.98424,1e-05,2.72075]
[1780201393652,43.4,74105.85,0.0,0.98432,1e-05,2.70819]
[1780201398688,43.4,74105.64,0.0,0.98433,1e-05,2.70681]
[1780201403723,43.39,74106.29,0.0,0.98434,1e-05,2.70493]
[1780201408759,43.39,74106.83,0.0,0.98436,1e-05,2.70327]
[1780201413793,43.39,74106.68,0.0,0.98437,1e-05,2.70128]
[1780201418829,43.39,74106.92,0.0,0.98437,1e-05,2.70019]
[1780201422562,43.39,74109.44,0.0,0.98441,1e-05,2.69501]
[1780201422859,43.39,74110.17,0.0,0.98442,1e-05,2.6935]
[1780201423512,43.39,74110.17,0.0,0.98442,1e-05,2.6935]
[1780201428901,43.38,74109.99,0.0,0.98442,1e-05,2.69319]
[1780201433936,43.38,74103.77,0.0,0.98434,1e-05,2.70452]
[1780201434942,43.38,74097.88,0.0,0.98427,1e-05,2.71568]
[1780201439978,43.38,74098.81,0.0,0.98429,1e-05,2.71318]
[1780201445014,43.38,74096.78,0.0,0.98426,1e-05,2.71635]
[1780201450049,43.37,74095.84,0.0,0.98426,1e-05,2.71742]
[1780201454077,43.37,74090.33,0.0,0.98419,1e-05,2.72743]
[1780201459112,43.37,74088.64,0.0,0.98417,1e-05,2.72986]
[1780201464147,43.36,74089.42,0.0,0.98419,1e-05,2.72754]
[1780201469182,43.36,74089.41,0.0,0.98419,1e-05,2.72678]
[1780201474217,43.36,74089.29,0.0,0.9842,1e-05,2.72458]
[1780201485294,43.35,74089.47,0.0,0.98422,1e-05,2.72262]
[1780201493350,43.35,74088.41,0.0,0.98421,1e-05,2.72353]
[1780201496207,43.35,74088.62,0.0,0.98421,1e-05,2.72298]
[1780201501406,43.35,74088.25,0.0,0.98422,1e-05,2.72271]
[1780201506441,43.34,74088.58,0.0,0.98423,1e-05,2.72138]
[1780201513491,43.34,74088.45,0.0,0.98423,1e-05,2.72068]
[1780201519533,43.34,74088.45,0.0,0.98424,1e-05,2.71988]
[1780201524568,43.34,74088.41,0.0,0.98424,1e-05,2.7193]
[1780201529603,43.33,74088.25,0.0,0.98424,1e-05,2.71896]
[1780201536652,43.33,74089.12,0.0,0.98427,1e-05,2.71462]
[1780201541687,43.33,74089.66,0.0,0.98428,1e-05,2.71299]
[1780201547729,43.32,74089.55,0.0,0.98428,1e-05,2.7125]
[1780201554778,43.32,74089.6,0.0,0.98429,1e-05,2.7116]
[1780201559813,43.32,74089.55,0.0,0.98429,1e-05,2.71112]
[1780201564848,43.32,74089.73,0.0,0.9843,1e-05,2.71021]
[1780201566862,43.32,74094.78,0.0,0.98437,1e-05,2.70031]
[1780201569883,43.32,74098.58,0.0,0.98442,1e-05,2.69278]
[1780201574918,43.31,74099.06,0.0,0.98443,1e-05,2.69147]
[1780201579583,43.31,74097.6,0.0,0.98441,1e-05,2.69394]
[1780201579818,43.31,74097.6,0.0,0.98441,1e-05,2.69394]
[1780201579953,43.31,74097.56,0.0,0.98441,1e-05,2.69393]
[1780201584988,43.31,74099.37,0.0,0.98444,1e-05,2.69005]
[1780201590027,43.31,74099.61,0.0,0.98444,1e-05,2.68919]
[1780201596069,43.31,74099.93,0.0,0.98446,1e-05,2.68647]
[1780201601103,43.31,74098.94,0.0,0.98445,1e-05,2.68798]
[1780201606139,43.31,74097.17,0.0,0.98443,1e-05,2.69094]
[1780201611175,43.3,74096.45,0.0,0.98442,1e-05,2.69188]
[1780201616210,43.3,74092.87,0.0,0.98438,1e-05,2.69826]
[1780201620238,43.3,74087.66,0.0,0.98431,1e-05,2.70784]
[1780201622252,43.3,74097.09,0.0,0.98444,1e-05,2.68957]
[1780201627287,43.3,74097.54,0.0,0.98445,1e-05,2.6883]
[1780201634336,43.3,74097.24,0.0,0.98445,1e-05,2.68832]
[1780201639371,43.3,74098.16,0.0,0.98446,1e-05,2.68617]
[1780201644406,43.29,74098.06,0.0,0.98446,1e-05,2.68599]
[1780201649441,43.29,74098.44,0.0,0.98447,1e-05,2.6849]
[1780201654476,43.29,74097.37,0.0,0.98447,1e-05,2.68493]
[1780201659511,43.29,74095.51,0.0,0.98445,1e-05,2.68812]
[1780201665553,43.29,74095.07,0.0,0.98444,1e-05,2.68849]
[1780201670588,43.29,74095.79,0.0,0.98446,1e-05,2.68673]
[1780201677637,43.29,74095.71,0.0,0.98446,1e-05,2.68635]
[1780201685693,43.28,74095.73,0.0,0.98446,1e-05,2.68572]
[1780201690728,43.28,74095.62,0.0,0.98446,1e-05,2.68556]
[1780201695763,43.28,74095.15,0.0,0.98446,1e-05,2.68609]
[1780201701806,43.28,74095.13,0.0,0.98446,1e-05,2.68568]
[1780201706842,43.28,74092.39,0.0,0.98443,1e-05,2.69044]
[1780201711878,43.28,74092.16,0.0,0.98444,1e-05,2.68881]
[1780201718927,43.27,74091.65,0.0,0.98444,1e-05,2.68922]
[1780201723962,43.27,74090.99,0.0,0.98443,1e-05,2.69008]
[1780201735039,43.27,74091.1,0.0,0.98444,1e-05,2.68899]
[1780201740074,43.27,74089.89,0.0,0.98442,1e-05,2.69092]
[1780201745109,43.27,74087.78,0.0,0.9844,1e-05,2.69453]
[1780201750144,43.27,74087.83,0.0,0.9844,1e-05,2.69401]
[1780201755180,43.26,74088.93,0.0,0.98442,1e-05,2.69149]
[1780201760215,43.26,74089.02,0.0,0.98442,1e-05,2.69092]
[1780201766257,43.26,74089.07,0.0,0.98443,1e-05,2.69036]
[1780201771292,43.26,74088.12,0.0,0.98443,1e-05,2.69014]
[1780201776327,43.26,74088.45,0.0,0.98443,1e-05,2.68913]
[1780201782369,43.26,74088.32,0.0,0.98443,1e-05,2.68894]
[1780201787404,43.26,74089.11,0.0,0.98445,1e-05,2.68707]
[1780201793447,43.25,74089.7,0.0,0.98446,1e-05,2.68554]
[1780201798482,43.25,74085.15,0.0,0.9844,1e-05,2.69389]
[1780201800496,43.25,74081.33,0.0,0.98435,1e-05,2.70104]
[1780201805531,43.25,74081.09,0.0,0.98435,1e-05,2.70102]
[1780201810566,43.25,74080.31,0.0,0.98434,1e-05,2.70202]
[1780201812580,43.25,74066.62,0.0,0.98416,1e-05,2.72819]
[1780201813587,43.25,74061.08,0.0,0.98409,1e-05,2.73878]
[1780201814594,43.25,74054.63,0.0,0.98401,1e-05,2.75115]
[1780201815601,43.25,74050.42,0.0,0.98395,1e-05,2.75917]
[1780201817614,43.25,74046.56,0.0,0.98389,1e-05,2.76841]
[1780201822650,43.27,74044.06,0.0,0.98382,1e-05,2.77746]
[1780201824664,43.27,74048.92,0.0,0.98388,1e-05,2.76958]
[1780201826678,43.28,74053.14,0.0,0.98392,1e-05,2.763]
[1780201829699,43.29,74058.0,0.0,0.98397,1e-05,2.75606]
[1780201831511,43.29,74058.7,0.0,0.98398,1e-05,2.75555]
[1780201836748,43.31,74058.4,0.0,0.98395,1e-05,2.75959]
[1780201839783,43.31,74060.41,0.0,0.98396,1e-05,2.75737]
[1780201845811,43.33,74062.38,0.0,0.98395,1e-05,2.75951]
[1780201852860,43.36,74063.52,0.0,0.98392,1e-05,2.7632]
[1780201857895,43.37,74063.62,0.0,0.9839,1e-05,2.76719]
[1780201862931,43.38,74059.36,0.0,0.98381,1e-05,2.77965]
[1780201868973,43.4,74057.48,0.0,0.98376,1e-05,2.78708]
[1780201874018,43.41,74056.98,0.0,0.98372,1e-05,2.79277]
[1780201879045,43.43,74056.77,0.0,0.98369,1e-05,2.79705]
[1780201887105,43.45,74057.12,0.0,0.98365,1e-05,2.80247]
[1780201892138,43.46,74057.17,0.0,0.98364,1e-05,2.80444]
[1780201898180,43.48,74056.85,0.0,0.9836,1e-05,2.80954]
[1780201904222,43.48,74056.74,0.0,0.98359,1e-05,2.81204]
[1780201909257,43.5,74056.63,0.0,0.98356,1e-05,2.81591]
[1780201916306,43.49,74056.63,0.0,0.98358,1e-05,2.81354]
[1780201921341,43.48,74055.76,0.0,0.98358,1e-05,2.81357]
[1780201926376,43.48,74054.18,0.0,0.98357,1e-05,2.81499]
[1780201931410,43.47,74052.59,0.0,0.98356,1e-05,2.81643]
[1780201936446,43.47,74051.53,0.0,0.98354,1e-05,2.81894]
[1780201942488,43.49,74052.13,0.0,0.98352,1e-05,2.82207]
[1780201947523,43.5,74049.71,0.0,0.98346,1e-05,2.8304]
[1780201950544,43.51,74045.39,0.0,0.98339,1e-05,2.84104]
[1780201954572,43.52,74051.38,0.0,0.98346,1e-05,2.83019]
[1780201957593,43.52,74055.37,0.0,0.9835,1e-05,2.82443]
[1780201962628,43.54,74053.3,0.0,0.98345,1e-05,2.83205]
[1780201967663,43.55,74052.29,0.0,0.98341,1e-05,2.83751]
[1780201974712,43.56,74052.26,0.0,0.98338,1e-05,2.84236]
[1780201982769,43.58,74052.45,0.0,0.98334,1e-05,2.84737]
[1780201988811,43.6,74052.22,0.0,0.98331,1e-05,2.85182]
[1780201993846,43.61,74050.81,0.0,0.98327,1e-05,2.85791]
[1780201999888,43.62,74049.82,0.0,0.98323,1e-05,2.86376]
[1780202004924,43.63,74047.77,0.0,0.98318,1e-05,2.87101]
[1780202009958,43.64,74047.74,0.0,0.98316,1e-05,2.8742]
[1780202014994,43.65,74048.26,0.0,0.98315,1e-05,2.87455]
[1780202020029,43.66,74046.21,0.0,0.9831,1e-05,2.88174]
[1780202025065,43.67,74046.13,0.0,0.98308,1e-05,2.88495]
[1780202030099,43.69,74048.02,0.0,0.98309,1e-05,2.8842]
[1780202035134,43.7,74048.74,0.0,0.98308,1e-05,2.8858]
[1780202040170,43.71,74051.43,0.0,0.98309,1e-05,2.88347]
[1780202045205,43.72,74051.11,0.0,0.98307,1e-05,2.88714]
[1780202050240,43.73,74051.54,0.0,0.98305,1e-05,2.88988]
[1780202057289,43.74,74051.57,0.0,0.98302,1e-05,2.89398]
[1780202062324,43.75,74051.34,0.0,0.983,1e-05,2.89737]
[1780202068366,43.76,74051.84,0.0,0.98298,1e-05,2.89984]
[1780202073401,43.77,74051.37,0.0,0.98296,1e-05,2.90192]
[1780202076778,43.78,74049.17,0.0,0.98292,1e-05,2.90804]
[1780202082466,43.79,74047.56,0.0,0.98288,1e-05,2.91461]
[1780202087501,43.8,74049.84,0.0,0.98289,1e-05,2.91278]
[1780202092536,43.81,74050.66,0.0,0.98288,1e-05,2.91388]
[1780202097571,43.82,74050.77,0.0,0.98286,1e-05,2.9164]
[1780202102606,43.83,74050.63,0.0,0.98284,1e-05,2.9194]
[1780202107641,43.84,74050.84,0.0,0.98283,1e-05,2.92166]
[1780202117711,43.86,74049.6,0.0,0.98278,1e-05,2.9294]
[1780202122746,43.87,74052.69,0.0,0.9828,1e-05,2.92576]
[1780202130804,43.88,74052.43,0.0,0.98277,1e-05,2.93044]
[1780202135838,43.89,74057.76,0.0,0.98284,1e-05,2.92055]
[1780202137852,43.89,74066.44,0.0,0.98295,1e-05,2.90421]
[1780202138858,43.89,74072.87,0.0,0.98304,1e-05,2.89192]
[1780202143894,43.9,74073.57,0.0,0.98303,1e-05,2.89342]
[1780202148928,43.91,74073.76,0.0,0.98301,1e-05,2.89592]
[1780202154971,43.93,74073.82,0.0,0.98299,1e-05,2.89922]
[1780202162022,43.94,74072.86,0.0,0.98295,1e-05,2.90509]
[1780202166051,43.95,74068.84,0.0,0.98287,1e-05,2.91535]
[1780202171086,43.96,74069.83,0.0,0.98287,1e-05,2.91604]
[1780202173100,43.96,74080.91,0.0,0.98302,1e-05,2.89497]
[1780202175114,43.96,74086.76,0.0,0.98309,1e-05,2.88447]
[1780202176121,43.96,74091.4,0.0,0.98316,1e-05,2.87478]
[1780202179137,43.96,74092.18,0.0,0.98318,1e-05,2.8723]
[1780202184177,43.95,74093.71,0.0,0.98322,1e-05,2.86654]
[1780202189212,43.94,74091.56,0.0,0.9832,1e-05,2.86855]
[1780202191226,43.94,74088.08,0.0,0.98317,1e-05,2.87282]
[1780202196261,43.93,74088.02,0.0,0.98318,1e-05,2.87065]
[1780202202304,43.92,74087.73,0.0,0.9832,1e-05,2.8685]
[1780202207339,43.92,74086.96,0.0,0.98319,1e-05,2.86991]
[1780202212374,43.93,74086.8,0.0,0.98316,1e-05,2.87393]
[1780202217410,43.93,74086.77,0.0,0.98317,1e-05,2.87278]
[1780202222445,43.92,74088.59,0.0,0.98321,1e-05,2.86695]
[1780202227480,43.91,74089.31,0.0,0.98323,1e-05,2.86335]
[1780202232515,43.91,74087.42,0.0,0.98322,1e-05,2.86494]
[1780202238556,43.9,74087.83,0.0,0.98325,1e-05,2.86156]
[1780202243592,43.89,74087.92,0.0,0.98326,1e-05,2.85926]
[1780202248627,43.88,74088.4,0.0,0.98328,1e-05,2.8562]
[1780202253662,43.88,74088.59,0.0,0.98331,1e-05,2.85203]
[1780202259705,43.87,74088.78,0.0,0.98333,1e-05,2.84919]
[1780202264740,43.86,74088.61,0.0,0.98334,1e-05,2.84749]
[1780202272094,43.85,74087.95,0.0,0.98334,1e-05,2.84717]
[1780202281859,43.84,74087.48,0.0,0.98337,1e-05,2.84286]
[1780202287901,43.83,74088.52,0.0,0.9834,1e-05,2.83844]
[1780202292936,43.82,74091.19,0.0,0.98345,1e-05,2.83124]
[1780202298978,43.81,74092.57,0.0,0.98349,1e-05,2.82629]
[1780202304013,43.81,74091.32,0.0,0.98348,1e-05,2.82688]
[1780202309050,43.8,74097.16,0.0,0.98357,1e-05,2.8136]
[1780202311065,43.8,74105.11,0.0,0.9837,1e-05,2.7957]
[1780202315095,43.79,74109.24,0.0,0.98376,1e-05,2.78642]
[1780202320130,43.79,74109.74,0.0,0.98378,1e-05,2.78396]
[1780202324158,43.78,74104.51,0.0,0.98372,1e-05,2.79295]
[1780202329193,43.78,74105.86,0.0,0.98374,1e-05,2.78878]
[1780202335235,43.77,74103.15,0.0,0.98372,1e-05,2.79221]
[1780202340270,43.77,74103.57,0.0,0.98374,1e-05,2.78985]
[1780202345305,43.76,74100.75,0.0,0.98371,1e-05,2.79378]
[1780202350340,43.76,74096.38,0.0,0.98366,1e-05,2.80074]
[1780202355375,43.75,74096.11,0.0,0.98367,1e-05,2.79966]
[1780202360409,43.76,74095.77,0.0,0.98364,1e-05,2.80401]
[1780202365448,43.77,74095.92,0.0,0.98363,1e-05,2.80526]
[1780202370483,43.78,74095.6,0.0,0.98361,1e-05,2.80846]
[1780202375518,43.77,74096.0,0.0,0.98364,1e-05,2.80394]
[1780202376076,43.77,74096.0,0.0,0.98364,1e-05,2.80394]
[1780202378538,43.77,74088.68,0.0,0.98354,1e-05,2.81831]
[1780202379525,43.77,74088.68,0.0,0.98354,1e-05,2.81831]
[1780202385588,43.78,74084.2,0.0,0.98345,1e-05,2.83088]
[1780202390623,43.8,74084.43,0.0,0.98343,1e-05,2.83383]
[1780202400693,43.81,74084.3,0.0,0.9834,1e-05,2.83761]
[1780202405730,43.8,74083.72,0.0,0.98341,1e-05,2.83679]
[1780202410765,43.81,74083.19,0.0,0.98339,1e-05,2.84015]
[1780202418822,43.81,74083.16,0.0,0.98338,1e-05,2.84131]
[1780202423856,43.81,74083.39,0.0,0.98339,1e-05,2.83888]
[1780202426098,43.81,74083.37,0.0,0.9834,1e-05,2.83853]
[1780202426170,43.81,74083.37,0.0,0.9834,1e-05,2.83853]
[1780202431913,43.8,74083.46,0.0,0.98343,1e-05,2.83393]
[1780202436948,43.79,74083.47,0.0,0.98344,1e-05,2.83203]
[1780202442990,43.78,74082.16,0.0,0.98344,1e-05,2.83237]
[1780202449032,43.77,74081.99,0.0,0.98345,1e-05,2.83048]
[1780202454067,43.77,74076.51,0.0,0.98338,1e-05,2.8405]
[1780202459102,43.78,74075.03,0.0,0.98334,1e-05,2.84573]
[1780202464137,43.79,74075.03,0.0,0.98332,1e-05,2.84905]
[1780202469172,43.8,74077.06,0.0,0.98333,1e-05,2.84727]
[1780202474207,43.79,74075.77,0.0,0.98333,1e-05,2.84777]
[1780202479242,43.79,74069.74,0.0,0.98325,1e-05,2.85979]
[1780202481256,43.8,74066.8,0.0,0.9832,1e-05,2.86688]
[1780202488305,43.81,74066.52,0.0,0.98316,1e-05,2.87176]
[1780202490821,43.81,74066.52,0.0,0.98316,1e-05,2.87176]
[1780202490866,43.82,74065.08,0.0,0.98313,1e-05,2.87645]
[1780202496361,43.83,74060.81,0.0,0.98306,1e-05,2.88622]
[1780202501398,43.84,74060.16,0.0,0.98303,1e-05,2.89044]
[1780202506433,43.85,74059.91,0.0,0.98301,1e-05,2.89383]
[1780202511468,43.86,74059.45,0.0,0.98298,1e-05,2.89761]
[1780202516504,43.87,74055.11,0.0,0.9829,1e-05,2.9091]
[1780202521538,43.88,74055.39,0.0,0.98289,1e-05,2.91125]
[1780202526573,43.89,74055.22,0.0,0.98287,1e-05,2.91429]
[1780202531608,43.89,74053.3,0.0,0.98282,1e-05,2.92081]
[1780202536643,43.9,74054.07,0.0,0.98281,1e-05,2.92186]
[1780202543692,43.92,74056.14,0.0,0.98281,1e-05,2.92183]
[1780202548726,43.93,74059.24,0.0,0.98284,1e-05,2.91822]
[1780202553764,43.94,74059.09,0.0,0.98283,1e-05,2.9194]
[1780202558799,43.94,74065.04,0.0,0.98289,1e-05,2.91008]
[1780202559806,43.95,74069.64,0.0,0.98296,1e-05,2.90142]
[1780202564844,43.96,74069.86,0.0,0.98294,1e-05,2.90376]
[1780202569879,43.97,74070.36,0.0,0.98293,1e-05,2.90551]
[1780202574913,43.97,74069.78,0.0,0.9829,1e-05,2.90939]
[1780202582970,43.99,74070.0,0.0,0.98287,1e-05,2.91324]
[1780202589014,44.0,74070.49,0.0,0.98286,1e-05,2.91545]
[1780202594049,44.01,74070.05,0.0,0.98283,1e-05,2.91895]
[1780202599083,44.02,74069.86,0.0,0.98281,1e-05,2.92193]
[1780202604119,44.03,74069.62,0.0,0.98279,1e-05,2.92498]
[1780202611167,44.04,74070.66,0.0,0.98279,1e-05,2.92471]
[1780202617210,44.04,74070.58,0.0,0.98279,1e-05,2.92576]
[1780202622245,44.03,74069.67,0.0,0.98279,1e-05,2.92475]
[1780202627280,44.02,74071.01,0.0,0.98283,1e-05,2.91925]
[1780202634329,44.01,74071.21,0.0,0.98286,1e-05,2.91497]
[1780202639364,44.0,74071.51,0.0,0.98288,1e-05,2.91164]
[1780202644399,43.99,74070.84,0.0,0.98289,1e-05,2.91029]
[1780202647420,43.99,74076.28,0.0,0.98298,1e-05,2.89782]
[1780202652455,43.98,74078.38,0.0,0.98303,1e-05,2.8911]
[1780202658497,43.97,74078.15,0.0,0.98304,1e-05,2.88859]
[1780202668567,43.95,74078.47,0.0,0.98308,1e-05,2.8831]
[1780202673602,43.94,74077.89,0.0,0.9831,1e-05,2.88016]
[1780202678637,43.93,74077.64,0.0,0.98311,1e-05,2.87832]
[1780202683672,43.93,74077.89,0.0,0.98313,1e-05,2.87551]
[1780202688707,43.92,74081.63,0.0,0.9832,1e-05,2.86583]
[1780202690721,43.91,74085.64,0.0,0.98326,1e-05,2.85701]
[1780202693742,43.91,74090.92,0.0,0.98334,1e-05,2.84532]
[1780202696763,43.91,74095.07,0.0,0.98341,1e-05,2.83595]
[1780202701798,43.9,74096.11,0.0,0.98343,1e-05,2.83199]
[1780202704819,43.9,74090.77,0.0,0.98337,1e-05,2.84134]
[1780202705432,43.9,74090.77,0.0,0.98337,1e-05,2.84134]
[1780202706075,43.9,74090.77,0.0,0.98337,1e-05,2.84134]
[1780202706106,43.89,74091.35,0.0,0.98338,1e-05,2.83941]
[1780202711868,43.88,74089.59,0.0,0.98337,1e-05,2.84049]
[1780202716903,43.88,74089.38,0.0,0.98338,1e-05,2.8389]
[1780202725965,43.86,74087.48,0.0,0.98338,1e-05,2.83904]
[1780202731002,43.86,74086.89,0.0,0.9834,1e-05,2.83649]
[1780202736988,43.85,74086.51,0.0,0.9834,1e-05,2.83644]
[1780202746106,43.84,74085.78,0.0,0.98342,1e-05,2.83272]
[1780202751144,43.83,74085.89,0.0,0.98344,1e-05,2.83055]
[1780202756179,43.82,74082.66,0.0,0.98341,1e-05,2.83494]
[1780202761218,43.82,74080.75,0.0,0.9834,1e-05,2.83672]
[1780202762224,43.82,74076.3,0.0,0.98334,1e-05,2.8451]
[1780202767259,43.81,74075.05,0.0,0.98333,1e-05,2.84548]
[1780202773301,43.81,74073.68,0.0,0.98332,1e-05,2.84781]
[1780202778336,43.8,74073.43,0.0,0.98333,1e-05,2.84618]
[1780202781357,43.79,74067.56,0.0,0.98326,1e-05,2.85653]
[1780202786392,43.8,74064.58,0.0,0.9832,1e-05,2.86447]
[1780202791428,43.81,74062.8,0.0,0.98316,1e-05,2.86935]
[1780202796463,43.82,74062.79,0.0,0.98314,1e-05,2.87241]
[1780202801498,43.83,74062.79,0.0,0.98312,1e-05,2.87541]
[1780202806534,43.84,74061.94,0.0,0.98309,1e-05,2.88008]
[1780202809555,43.85,74057.43,0.0,0.98302,1e-05,2.89086]
[1780202814590,43.85,74055.97,0.0,0.98299,1e-05,2.89449]
[1780202819625,43.86,74056.15,0.0,0.98297,1e-05,2.89697]
[1780202825667,43.87,74056.96,0.0,0.98296,1e-05,2.89875]
[1780202829695,43.88,74062.35,0.0,0.98302,1e-05,2.89021]
[1780202831709,43.89,74066.33,0.0,0.98307,1e-05,2.88343]
[1780202836744,43.88,74066.53,0.0,0.98309,1e-05,2.88062]
[1780202841779,43.87,74064.5,0.0,0.98308,1e-05,2.88227]
[1780202846814,43.87,74061.12,0.0,0.98303,1e-05,2.88872]
[1780202853479,43.87,74060.72,0.0,0.98302,1e-05,2.89067]
[1780202858904,43.87,74061.91,0.0,0.98306,1e-05,2.88479]
[1780202863939,43.86,74061.34,0.0,0.98307,1e-05,2.88348]
[1780202870988,43.85,74061.8,0.0,0.9831,1e-05,2.87916]
[1780202876023,43.84,74061.06,0.0,0.9831,1e-05,2.87823]
[1780202881059,43.83,74060.84,0.0,0.98311,1e-05,2.87629]
[1780202886094,43.82,74061.31,0.0,0.98314,1e-05,2.87254]
[1780202900192,43.8,74061.4,0.0,0.98319,1e-05,2.86597]
[1780202907241,43.79,74060.95,0.0,0.9832,1e-05,2.86374]
[1780202915297,43.77,74061.27,0.0,0.98324,1e-05,2.85787]
[1780202923353,43.76,74060.96,0.0,0.98326,1e-05,2.85505]
[1780202925462,43.76,74060.01,0.0,0.98325,1e-05,2.8565]
[1780202925547,43.76,74060.45,0.0,0.98326,1e-05,2.8552]
[1780202926374,43.76,74060.68,0.0,0.98326,1e-05,2.85431]
[1780202932416,43.75,74060.93,0.0,0.98328,1e-05,2.85127]
[1780202937451,43.74,74060.82,0.0,0.9833,1e-05,2.84938]
[1780202943493,43.73,74060.87,0.0,0.98331,1e-05,2.84678]
[1780202946514,43.73,74065.03,0.0,0.98338,1e-05,2.83733]
[1780202948528,43.73,74069.27,0.0,0.98344,1e-05,2.82818]
[1780202953562,43.72,74072.59,0.0,0.9835,1e-05,2.81979]
[1780202958598,43.71,74072.74,0.0,0.98352,1e-05,2.81769]
[1780202961619,43.71,74078.22,0.0,0.9836,1e-05,2.80587]
[1780202962625,43.71,74082.29,0.0,0.98366,1e-05,2.79758]
[1780202964640,43.71,74087.69,0.0,0.98373,1e-05,2.78641]
[1780202967661,43.7,74093.53,0.0,0.98382,1e-05,2.77416]
[1780202972696,43.7,74094.89,0.0,0.98386,1e-05,2.76847]
[1780202977731,43.69,74097.92,0.0,0.98391,1e-05,2.76129]
[1780202982766,43.69,74097.3,0.0,0.98391,1e-05,2.76121]
[1780202989815,43.68,74097.42,0.0,0.98392,1e-05,2.7592]
[1780202994850,43.68,74097.43,0.0,0.98393,1e-05,2.75793]
[1780202999885,43.67,74098.84,0.0,0.98396,1e-05,2.75396]
[1780203004920,43.67,74097.83,0.0,0.98395,1e-05,2.75471]
[1780203010962,43.66,74097.78,0.0,0.98396,1e-05,2.75333]
[1780203018011,43.66,74097.59,0.0,0.98397,1e-05,2.75196]
[1780203025060,43.65,74097.34,0.0,0.98398,1e-05,2.75071]
[1780203030095,43.65,74096.37,0.0,0.98397,1e-05,2.75134]
[1780203035131,43.64,74099.04,0.0,0.98403,1e-05,2.74325]
[1780203037797,43.64,74099.11,0.0,0.98403,1e-05,2.74263]
[1780203038152,43.64,74097.34,0.0,0.98401,1e-05,2.74581]
[1780203038626,43.64,74097.34,0.0,0.98401,1e-05,2.74581]
[1780203048222,43.63,74096.78,0.0,0.98402,1e-05,2.74427]
[1780203056278,43.63,74097.17,0.0,0.98404,1e-05,2.74166]
[1780203064334,43.62,74097.18,0.0,0.98405,1e-05,2.73981]
[1780203074405,43.61,74097.59,0.0,0.98407,1e-05,2.73682]
[1780203079440,43.61,74098.04,0.0,0.98408,1e-05,2.7349]
[1780203084475,43.6,74098.06,0.0,0.98409,1e-05,2.73383]
[1780203090519,43.6,74097.93,0.0,0.9841,1e-05,2.73285]
[1780203095552,43.6,74097.66,0.0,0.98411,1e-05,2.7307]
[1780203102602,43.59,74097.7,0.0,0.98412,1e-05,2.72924]
[1780203107637,43.59,74097.85,0.0,0.98413,1e-05,2.72798]
[1780203112672,43.58,74099.31,0.0,0.98415,1e-05,2.72421]
[1780203117707,43.58,74099.34,0.0,0.98416,1e-05,2.72323]
[1780203122742,43.58,74100.69,0.0,0.98418,1e-05,2.71974]
[1780203127776,43.57,74100.61,0.0,0.98419,1e-05,2.719]
[1780203132812,43.57,74101.31,0.0,0.9842,1e-05,2.71678]
[1780203138854,43.57,74102.24,0.0,0.98422,1e-05,2.71399]
[1780203143889,43.57,74101.89,0.0,0.98422,1e-05,2.71385]
[1780203148925,43.56,74102.06,0.0,0.98423,1e-05,2.71272]
[1780203158995,43.56,74102.24,0.0,0.98425,1e-05,2.70915]
[1780203164030,43.55,74102.42,0.0,0.98426,1e-05,2.70806]
[1780203173102,43.55,74102.52,0.0,0.98427,1e-05,2.70656]
[1780203176124,43.55,74109.6,0.0,0.98437,1e-05,2.69264]
[1780203178138,43.55,74115.78,0.0,0.98445,1e-05,2.68067]
[1780203183173,43.55,74116.3,0.0,0.98446,1e-05,2.67921]
[1780203188208,43.54,74115.87,0.0,0.98446,1e-05,2.67955]
[1780203193243,43.54,74116.09,0.0,0.98446,1e-05,2.67866]
[1780203198278,43.54,74113.51,0.0,0.98443,1e-05,2.68307]
[1780203203313,43.54,74113.09,0.0,0.98443,1e-05,2.68334]
[1780203209355,43.54,74112.9,0.0,0.98443,1e-05,2.68308]
[1780203214390,43.53,74113.73,0.0,0.98446,1e-05,2.67923]
[1780203218418,43.53,74117.9,0.0,0.98451,1e-05,2.67094]
[1780203224460,43.53,74120.67,0.0,0.98455,1e-05,2.66525]
[1780203229497,43.53,74119.71,0.0,0.98454,1e-05,2.6667]
[1780203237553,43.53,74120.39,0.0,0.98456,1e-05,2.66484]
[1780203242589,43.53,74118.49,0.0,0.98453,1e-05,2.66808]
[1780203245610,43.53,74114.15,0.0,0.98448,1e-05,2.67606]
[1780203248636,43.52,74118.57,0.0,0.98454,1e-05,2.66742]
[1780203250650,43.52,74113.54,0.0,0.98447,1e-05,2.67678]
[1780203251657,43.52,74107.79,0.0,0.9844,1e-05,2.68761]
[1780203253672,43.52,74100.56,0.0,0.98431,1e-05,2.70115]
[1780203254678,43.52,74095.54,0.0,0.98424,1e-05,2.71062]
[1780203257700,43.52,74092.39,0.0,0.9842,1e-05,2.71617]
[1780203259714,43.52,74087.59,0.0,0.98414,1e-05,2.72505]
[1780203265756,43.52,74087.29,0.0,0.98414,1e-05,2.72454]
[1780203270791,43.51,74087.52,0.0,0.98415,1e-05,2.72319]
[1780203274856,43.51,74085.77,0.0,0.98414,1e-05,2.72419]
[1780203284889,43.5,74085.13,0.0,0.98415,1e-05,2.72365]
[1780203291937,43.5,74082.69,0.0,0.98412,1e-05,2.72714]
[1780203297982,43.5,74082.77,0.0,0.98413,1e-05,2.7259]
[1780203302010,43.49,74091.22,0.0,0.98425,1e-05,2.70896]
[1780203303017,43.49,74098.09,0.0,0.98434,1e-05,2.69568]
[1780203308053,43.49,74098.05,0.0,0.98434,1e-05,2.69514]
[1780203313088,43.49,74094.93,0.0,0.98431,1e-05,2.7005]
[1780203318871,43.49,74093.73,0.0,0.98429,1e-05,2.70239]
[1780203321144,43.48,74097.8,0.0,0.98435,1e-05,2.69397]
[1780203327186,43.48,74099.62,0.0,0.98438,1e-05,2.68982]
[1780203337256,43.48,74101.31,0.0,0.98442,1e-05,2.68388]
[1780203342291,43.48,74101.64,0.0,0.98443,1e-05,2.68278]
[1780203349340,43.47,74101.26,0.0,0.98443,1e-05,2.68284]
[1780203354375,43.47,74101.79,0.0,0.98444,1e-05,2.68137]
[1780203359410,43.47,74102.51,0.0,0.98445,1e-05,2.67953]
[1780203361119,43.47,74103.13,0.0,0.98446,1e-05,2.67825]
[1780203366459,43.47,74103.65,0.0,0.98447,1e-05,2.67672]
[1780203372501,43.47,74103.84,0.0,0.98447,1e-05,2.67583]
[1780203377536,43.47,74104.13,0.0,0.98448,1e-05,2.67485]
[1780203382571,43.46,74103.9,0.0,0.98448,1e-05,2.67477]
[1780203387607,43.46,74104.2,0.0,0.98449,1e-05,2.67377]
[1780203391635,43.46,74109.02,0.0,0.98456,1e-05,2.66268]
[1780203393649,43.46,74113.47,0.0,0.98462,1e-05,2.65416]
[1780203400698,43.46,74113.29,0.0,0.98462,1e-05,2.65419]
[1780203405733,43.46,74111.26,0.0,0.9846,1e-05,2.65778]
[1780203410768,43.46,74109.05,0.0,0.98457,1e-05,2.66166]
[1780203417817,43.46,74108.75,0.0,0.98457,1e-05,2.6618]
[1780203423859,43.46,74108.31,0.0,0.98456,1e-05,2.6623]
[1780203428894,43.45,74108.3,0.0,0.98457,1e-05,2.66204]
[1780203433929,43.45,74108.57,0.0,0.98457,1e-05,2.66126]
[1780203438964,43.45,74109.0,0.0,0.98458,1e-05,2.66018]
[1780203443999,43.45,74110.05,0.0,0.98459,1e-05,2.65794]
[1780203449035,43.45,74109.75,0.0,0.98459,1e-05,2.65828]
[1780203454070,43.45,74109.22,0.0,0.9846,1e-05,2.6574]
[1780203459105,43.45,74109.52,0.0,0.9846,1e-05,2.6566]
[1780203465147,43.45,74109.63,0.0,0.98461,1e-05,2.65611]
[1780203471189,43.45,74109.87,0.0,0.98461,1e-05,2.65538]
[1780203480252,43.45,74109.47,0.0,0.98461,1e-05,2.65571]
[1780203486294,43.44,74109.31,0.0,0.98461,1e-05,2.65573]
[1780203492336,43.44,74109.86,0.0,0.98462,1e-05,2.65441]
[1780203498377,43.44,74110.27,0.0,0.98462,1e-05,2.65337]
[1780203504420,43.44,74110.43,0.0,0.98463,1e-05,2.6528]
[1780203509457,43.44,74110.11,0.0,0.98462,1e-05,2.65319]
[1780203514492,43.44,74109.38,0.0,0.98463,1e-05,2.6527]
[1780203521541,43.44,74109.77,0.0,0.98463,1e-05,2.65166]
[1780203526577,43.44,74109.09,0.0,0.98463,1e-05,2.65273]
[1780203530605,43.44,74105.02,0.0,0.98457,1e-05,2.66022]
[1780203535640,43.44,74103.98,0.0,0.98456,1e-05,2.6619]
[1780203541682,43.43,74102.8,0.0,0.98455,1e-05,2.66374]
[1780203546716,43.43,74101.27,0.0,0.98453,1e-05,2.66629]
[1780203551752,43.43,74099.99,0.0,0.98452,1e-05,2.66827]
[1780203556787,43.43,74100.27,0.0,0.98452,1e-05,2.66736]
[1780203561823,43.43,74100.05,0.0,0.98452,1e-05,2.6674]
[1780203566858,43.43,74098.88,0.0,0.98451,1e-05,2.66926]
[1780203571894,43.43,74087.69,0.0,0.98438,1e-05,2.68852]
[1780203572901,43.43,74087.03,0.0,0.98437,1e-05,2.68967]
[1780203579485,43.42,74084.96,0.0,0.98434,1e-05,2.69319]
[1780203587000,43.42,74085.84,0.0,0.98436,1e-05,2.69042]
[1780203592612,43.42,74086.37,0.0,0.98437,1e-05,2.68909]
[1780203592719,43.42,74086.37,0.0,0.98437,1e-05,2.68909]
[1780203597091,43.42,74083.11,0.0,0.98433,1e-05,2.69469]
[1780203597234,43.42,74081.86,0.0,0.98432,1e-05,2.69697]
[1780203600093,43.42,74072.85,0.0,0.9842,1e-05,2.71389]
[1780203600940,43.42,74072.85,0.0,0.9842,1e-05,2.71389]
[1780203600972,43.42,74072.85,0.0,0.9842,1e-05,2.71389]
[1780203603010,43.41,74073.58,0.0,0.98421,1e-05,2.71219]
[1780203603114,43.41,74073.33,0.0,0.98421,1e-05,2.71253]
[1780203605128,43.41,74080.57,0.0,0.98431,1e-05,2.69835]
[1780203606137,43.41,74085.64,0.0,0.98438,1e-05,2.68854]
[1780203607918,43.41,74085.74,0.0,0.98438,1e-05,2.68825]
[1780203607970,43.41,74085.74,0.0,0.98438,1e-05,2.68825]
[1780203613190,43.41,74087.5,0.0,0.9844,1e-05,2.68432]
[1780203619233,43.41,74087.28,0.0,0.98441,1e-05,2.6842]
[1780203620214,43.41,74087.28,0.0,0.98441,1e-05,2.6842]
[1780203620221,43.41,74087.28,0.0,0.98441,1e-05,2.6842]
[1780203620428,43.41,74087.28,0.0,0.98441,1e-05,2.6842]
[1780203620468,43.41,74087.33,0.0,0.98441,1e-05,2.68402]
[1780203626282,43.41,74089.92,0.0,0.98444,1e-05,2.67855]
[1780203628269,43.41,74093.53,0.0,0.98449,1e-05,2.67161]
[1780203628473,43.41,74093.53,0.0,0.98449,1e-05,2.67161]
[1780203634338,43.4,74094.82,0.0,0.98452,1e-05,2.66707]
[1780203641244,43.4,74094.94,0.0,0.98452,1e-05,2.66678]
[1780203641471,43.4,74095.71,0.0,0.98454,1e-05,2.66497]
[1780203645415,43.4,74087.89,0.0,0.98443,1e-05,2.67963]
[1780203646561,43.4,74087.89,0.0,0.98443,1e-05,2.67963]
[1780203646721,43.4,74087.89,0.0,0.98443,1e-05,2.67963]
[1780203646739,43.4,74081.4,0.0,0.98435,1e-05,2.69193]
[1780203648436,43.4,74079.58,0.0,0.98433,1e-05,2.6952]
[1780203650150,43.4,74079.58,0.0,0.98433,1e-05,2.6952]
[1780203650226,43.4,74079.58,0.0,0.98433,1e-05,2.6952]
[1780203655485,43.4,74076.08,0.0,0.98429,1e-05,2.70107]
[1780203657107,43.4,74076.08,0.0,0.98429,1e-05,2.70107]
[1780203657238,43.4,74076.08,0.0,0.98429,1e-05,2.70107]
[1780203658064,43.4,74075.8,0.0,0.98428,1e-05,2.70137]
[1780203658067,43.4,74075.72,0.0,0.98428,1e-05,2.7014]
[1780203663541,43.39,74075.94,0.0,0.98429,1e-05,2.70037]
[1780203668576,43.39,74075.17,0.0,0.98429,1e-05,2.70125]
[1780203671883,43.39,74075.17,0.0,0.98429,1e-05,2.70125]
[1780203671971,43.39,74075.17,0.0,0.98429,1e-05,2.70125]
[1780203677639,43.39,74076.86,0.0,0.98431,1e-05,2.69696]
[1780203680575,43.39,74077.14,0.0,0.98432,1e-05,2.6962]
[1780203680723,43.39,74077.14,0.0,0.98432,1e-05,2.6962]
[1780203687709,43.38,74076.36,0.0,0.98432,1e-05,2.69679]
[1780203692744,43.38,74076.34,0.0,0.98433,1e-05,2.69461]
[1780203695383,43.38,74076.13,0.0,0.98433,1e-05,2.6949]
[1780203695472,43.38,74076.13,0.0,0.98433,1e-05,2.6949]
[1780203701807,43.38,74076.9,0.0,0.98434,1e-05,2.69257]
[1780203707375,43.38,74077.03,0.0,0.98434,1e-05,2.69222]
[1780203707475,43.38,74077.03,0.0,0.98434,1e-05,2.69222]
[1780203712884,43.38,74077.05,0.0,0.98435,1e-05,2.69114]
[1780203716774,43.37,74077.42,0.0,0.98436,1e-05,2.69001]
[1780203716972,43.37,74077.42,0.0,0.98436,1e-05,2.69001]
[1780203722200,43.37,74078.87,0.0,0.98438,1e-05,2.68674]
[1780203722222,43.37,74078.87,0.0,0.98438,1e-05,2.68674]
[1780203727989,43.37,74078.52,0.0,0.98438,1e-05,2.68674]
[1780203729072,43.37,74078.52,0.0,0.98438,1e-05,2.68674]
[1780203729224,43.37,74078.52,0.0,0.98438,1e-05,2.68674]
[1780203735038,43.37,74078.32,0.0,0.98438,1e-05,2.68644]
[1780203736023,43.37,74078.32,0.0,0.98438,1e-05,2.68644]
[1780203736222,43.37,74078.32,0.0,0.98438,1e-05,2.68644]
[1780203742087,43.37,74083.85,0.0,0.98446,1e-05,2.67528]
[1780203742815,43.37,74083.85,0.0,0.98446,1e-05,2.67528]
[1780203742972,43.37,74083.85,0.0,0.98446,1e-05,2.67528]
[1780203756186,43.36,74083.67,0.0,0.98447,1e-05,2.67294]
[1780203759023,43.36,74083.7,0.0,0.98448,1e-05,2.67274]
[1780203759220,43.36,74083.7,0.0,0.98448,1e-05,2.67274]
[1780203766208,43.36,74084.51,0.0,0.98449,1e-05,2.67085]
[1780203766222,43.36,74084.51,0.0,0.98449,1e-05,2.67085]
[1780203772300,43.36,74084.2,0.0,0.98449,1e-05,2.67081]
[1780203775654,43.36,74082.18,0.0,0.98446,1e-05,2.67444]
[1780203775723,43.36,74082.18,0.0,0.98446,1e-05,2.67444]
[1780203781363,43.36,74083.45,0.0,0.98448,1e-05,2.67156]
[1780203787405,43.35,74083.45,0.0,0.98449,1e-05,2.67111]
[1780203790051,43.35,74080.25,0.0,0.98445,1e-05,2.67705]
[1780203790221,43.35,74080.25,0.0,0.98445,1e-05,2.67705]
[1780203790426,43.35,74075.65,0.0,0.98439,1e-05,2.68575]
[1780203794194,43.35,74073.77,0.0,0.98436,1e-05,2.68913]
[1780203794221,43.35,74073.77,0.0,0.98436,1e-05,2.68913]
[1780203794240,43.35,74069.88,0.0,0.98431,1e-05,2.69635]
[1780203794454,43.35,74065.19,0.0,0.98425,1e-05,2.70536]
[1780203799489,43.35,74065.21,0.0,0.98426,1e-05,2.70463]
[1780203802740,43.35,74065.21,0.0,0.98426,1e-05,2.70463]
[1780203802972,43.35,74065.21,0.0,0.98426,1e-05,2.70463]
[1780203808552,43.34,74065.23,0.0,0.98426,1e-05,2.70336]
[1780203813587,43.34,74065.18,0.0,0.98428,1e-05,2.7011]
[1780203815327,43.34,74065.18,0.0,0.98428,1e-05,2.7011]
[1780203815471,43.34,74064.37,0.0,0.98427,1e-05,2.70238]
[1780203820636,43.34,74063.21,0.0,0.98426,1e-05,2.7039]
[1780203823693,43.34,74063.7,0.0,0.98427,1e-05,2.70267]
[1780203823722,43.34,74063.7,0.0,0.98427,1e-05,2.70267]
[1780203829699,43.33,74063.97,0.0,0.98428,1e-05,2.70118]
[1780203834734,43.33,74063.6,0.0,0.98428,1e-05,2.70119]
[1780203836443,43.33,74063.6,0.0,0.98428,1e-05,2.70119]
[1780203836470,43.33,74063.6,0.0,0.98428,1e-05,2.70119]
[1780203840881,43.33,74061.65,0.0,0.98426,1e-05,2.70424]
[1780203840970,43.33,74061.65,0.0,0.98426,1e-05,2.70424]
[1780203846818,43.33,74060.57,0.0,0.98425,1e-05,2.70529]
[1780203852994,43.32,74060.6,0.0,0.98425,1e-05,2.70493]
[1780203853222,43.32,74060.6,0.0,0.98425,1e-05,2.70493]
[1780203858187,43.32,74060.66,0.0,0.98426,1e-05,2.70362]
[1780203858220,43.32,74060.66,0.0,0.98426,1e-05,2.70362]
[1780203858902,43.32,74066.86,0.0,0.98434,1e-05,2.69143]
[1780203862290,43.32,74070.04,0.0,0.98439,1e-05,2.68508]
[1780203862472,43.32,74070.04,0.0,0.98439,1e-05,2.68508]
[1780203862929,43.32,74075.1,0.0,0.98446,1e-05,2.67519]
[1780203867967,43.32,74077.31,0.0,0.98449,1e-05,2.67053]
[1780203870173,43.32,74077.33,0.0,0.98449,1e-05,2.67041]
[1780203870221,43.32,74077.33,0.0,0.98449,1e-05,2.67041]
[1780203875478,43.31,74081.14,0.0,0.98455,1e-05,2.66116]
[1780203875730,43.31,74081.66,0.0,0.98456,1e-05,2.66006]
[1780203881391,43.31,74081.92,0.0,0.98456,1e-05,2.65936]
[1780203881469,43.31,74081.92,0.0,0.98456,1e-05,2.65936]
[1780203887100,43.31,74082.53,0.0,0.98457,1e-05,2.65786]
[1780203887591,43.31,74082.53,0.0,0.98457,1e-05,2.65786]
[1780203887623,43.31,74082.53,0.0,0.98457,1e-05,2.65786]
[1780203897170,43.31,74081.33,0.0,0.98456,1e-05,2.65977]
[1780203897605,43.31,74081.33,0.0,0.98456,1e-05,2.65977]
[1780203897720,43.31,74081.33,0.0,0.98456,1e-05,2.65977]
[1780203902633,43.31,74079.0,0.0,0.98453,1e-05,2.66399]
[1780203902722,43.31,74079.0,0.0,0.98453,1e-05,2.66399]
[1780203909257,43.31,74076.63,0.0,0.9845,1e-05,2.66813]
[1780203909744,43.31,74076.63,0.0,0.9845,1e-05,2.66813]
[1780203915300,43.31,74080.4,0.0,0.98455,1e-05,2.66066]
[1780203920335,43.31,74080.65,0.0,0.98456,1e-05,2.65998]
[1780203927384,43.31,74080.03,0.0,0.98455,1e-05,2.66086]
[1780203932419,43.31,74081.61,0.0,0.98458,1e-05,2.656]
[1780203937160,43.3,74082.26,0.0,0.98459,1e-05,2.65462]
[1780203937728,43.3,74082.31,0.0,0.98459,1e-05,2.65448]
[1780203943496,43.3,74083.43,0.0,0.98461,1e-05,2.65215]
[1780203948530,43.3,74083.57,0.0,0.98461,1e-05,2.65172]
[1780203949471,43.3,74083.57,0.0,0.98461,1e-05,2.65172]
[1780203955580,43.3,74083.24,0.0,0.98461,1e-05,2.65208]
[1780203958601,43.3,74087.71,0.0,0.98467,1e-05,2.64352]
[1780203959729,43.3,74087.76,0.0,0.98467,1e-05,2.6434]
[1780203959969,43.3,74087.76,0.0,0.98467,1e-05,2.6434]
[1780203965650,43.3,74092.21,0.0,0.98473,1e-05,2.63492]
[1780203968759,43.3,74092.09,0.0,0.98473,1e-05,2.63514]
[1780203968969,43.3,74092.09,0.0,0.98473,1e-05,2.63514]
[1780203971466,43.3,74095.59,0.0,0.98477,1e-05,2.62852]
[1780203971475,43.3,74098.59,0.0,0.98481,1e-05,2.6229]
[1780203976729,43.3,74102.66,0.0,0.98486,1e-05,2.61535]
[1780203978455,43.3,74102.66,0.0,0.98486,1e-05,2.61535]
[1780203978473,43.3,74102.66,0.0,0.98486,1e-05,2.61535]
[1780203983778,43.3,74106.01,0.0,0.9849,1e-05,2.60931]
[1780203986240,43.3,74105.84,0.0,0.9849,1e-05,2.60967]
[1780203988972,43.3,74105.67,0.0,0.9849,1e-05,2.6101]
[1780203989221,43.3,74105.67,0.0,0.9849,1e-05,2.6101]
[1780203994859,43.3,74104.49,0.0,0.98489,1e-05,2.61092]
[1780203998777,43.3,74104.47,0.0,0.98489,1e-05,2.61107]
[1780203998971,43.3,74104.47,0.0,0.98489,1e-05,2.61107]
[1780204006943,43.31,74103.84,0.0,0.98488,1e-05,2.61256]
[1780204009336,43.31,74103.96,0.0,0.98488,1e-05,2.61237]
[1780204009470,43.31,74103.96,0.0,0.98488,1e-05,2.61237]
[1780204016007,43.31,74103.81,0.0,0.98488,1e-05,2.61291]
[1780204026077,43.31,74099.4,0.0,0.98482,1e-05,2.6215]
[1780204027718,43.31,74097.48,0.0,0.98479,1e-05,2.62512]
[1780204027971,43.31,74097.48,0.0,0.98479,1e-05,2.62512]
[1780204031360,43.31,74094.01,0.0,0.98475,1e-05,2.63169]
[1780204031475,43.31,74094.01,0.0,0.98475,1e-05,2.63169]
[1780204037158,43.31,74094.59,0.0,0.98476,1e-05,2.63059]
[1780204039532,43.31,74095.19,0.0,0.98476,1e-05,2.62946]
[1780204039723,43.31,74095.92,0.0,0.98477,1e-05,2.62809]
[1780204047228,43.31,74096.45,0.0,0.98478,1e-05,2.62713]
[1780204048759,43.31,74096.21,0.0,0.98478,1e-05,2.62759]
[1780204048972,43.31,74096.21,0.0,0.98478,1e-05,2.62759]
[1780204054280,43.31,74095.62,0.0,0.98478,1e-05,2.62713]
[1780204058269,43.31,74096.57,0.0,0.98479,1e-05,2.62538]
[1780204058473,43.31,74096.57,0.0,0.98479,1e-05,2.62538]
[1780204066365,43.31,74097.15,0.0,0.9848,1e-05,2.62441]
[1780204068010,43.31,74096.72,0.0,0.98479,1e-05,2.62524]
[1780204068222,43.31,74096.72,0.0,0.98479,1e-05,2.62524]
[1780204074729,43.31,74096.65,0.0,0.98479,1e-05,2.62544]
[1780204074974,43.31,74095.59,0.0,0.98478,1e-05,2.62746]
[1780204084498,43.31,74097.82,0.0,0.9848,1e-05,2.62341]
[1780204089534,43.31,74097.44,0.0,0.9848,1e-05,2.6242]
[1780204097589,43.31,74096.98,0.0,0.98479,1e-05,2.62518]
[1780204098197,43.31,74096.98,0.0,0.98479,1e-05,2.62518]
[1780204098222,43.31,74096.98,0.0,0.98479,1e-05,2.62518]
[1780204103631,43.31,74097.74,0.0,0.9848,1e-05,2.62384]
[1780204107465,43.31,74097.71,0.0,0.9848,1e-05,2.62391]
[1780204107473,43.31,74097.71,0.0,0.9848,1e-05,2.62391]
[1780204115715,43.31,74098.38,0.0,0.98482,1e-05,2.6212]
[1780204117853,43.31,74097.3,0.0,0.9848,1e-05,2.62327]
[1780204117971,43.31,74097.3,0.0,0.9848,1e-05,2.62327]
[1780204123771,43.31,74096.06,0.0,0.98479,1e-05,2.62568]
[1780204125631,43.31,74095.78,0.0,0.98478,1e-05,2.62622]
[1780204125721,43.31,74095.78,0.0,0.98478,1e-05,2.62622]
[1780204133842,43.31,74096.38,0.0,0.98479,1e-05,2.62518]
[1780204134841,43.31,74096.38,0.0,0.98479,1e-05,2.62518]
[1780204134974,43.31,74096.38,0.0,0.98479,1e-05,2.62518]
[1780204140891,43.31,74095.94,0.0,0.98478,1e-05,2.62608]
[1780204142905,43.31,74090.74,0.0,0.98472,1e-05,2.63589]
[1780204143858,43.31,74090.74,0.0,0.98472,1e-05,2.63589]
[1780204143971,43.31,74090.74,0.0,0.98472,1e-05,2.63589]
[1780204144043,43.31,74086.79,0.0,0.98466,1e-05,2.64333]
[1780204150961,43.31,74087.65,0.0,0.98468,1e-05,2.64155]
[1780204155970,43.31,74087.67,0.0,0.98468,1e-05,2.64143]
[1780204156221,43.31,74087.67,0.0,0.98468,1e-05,2.64143]
[1780204159587,43.31,74087.63,0.0,0.98468,1e-05,2.64149]
[1780204159685,43.31,74087.97,0.0,0.98468,1e-05,2.64077]
[1780204165063,43.31,74089.64,0.0,0.9847,1e-05,2.63755]
[1780204170097,43.31,74089.74,0.0,0.98471,1e-05,2.6373]
[1780204177147,43.31,74089.97,0.0,0.98472,1e-05,2.63516]
[1780204178710,43.31,74089.97,0.0,0.98472,1e-05,2.63516]
[1780204178728,43.31,74089.97,0.0,0.98472,1e-05,2.63516]
[1780204186210,43.31,74091.21,0.0,0.98473,1e-05,2.63279]
[1780204192252,43.31,74091.16,0.0,0.98473,1e-05,2.63288]
[1780204194542,43.31,74091.16,0.0,0.98473,1e-05,2.63288]
[1780204194721,43.31,74091.16,0.0,0.98473,1e-05,2.63288]
[1780204202323,43.31,74091.55,0.0,0.98474,1e-05,2.63214]
[1780204203413,43.31,74091.55,0.0,0.98474,1e-05,2.63214]
[1780204203476,43.31,74091.55,0.0,0.98474,1e-05,2.63214]
[1780204204768,43.31,74091.93,0.0,0.98474,1e-05,2.63143]
[1780204204870,43.31,74091.83,0.0,0.98474,1e-05,2.63162]
[1780204211386,43.31,74091.69,0.0,0.98474,1e-05,2.63191]
[1780204213351,43.31,74091.69,0.0,0.98474,1e-05,2.63191]
[1780204213474,43.31,74091.69,0.0,0.98474,1e-05,2.63191]
[1780204227499,43.31,74090.82,0.0,0.98473,1e-05,2.63359]
[1780204240593,43.31,74090.85,0.0,0.98474,1e-05,2.63193]
[1780204245629,43.31,74091.06,0.0,0.98474,1e-05,2.63157]
[1780204250664,43.31,74090.92,0.0,0.98474,1e-05,2.63187]
[1780204256706,43.31,74090.96,0.0,0.98474,1e-05,2.63184]
[1780204262748,43.31,74090.35,0.0,0.98473,1e-05,2.63303]
[1780204267784,43.31,74090.66,0.0,0.98473,1e-05,2.63247]
[1780204272912,43.31,74090.93,0.0,0.98474,1e-05,2.63197]
[1780204272973,43.31,74090.93,0.0,0.98474,1e-05,2.63197]
[1780204278861,43.31,74090.76,0.0,0.98473,1e-05,2.63237]
[1780204283896,43.31,74090.93,0.0,0.98474,1e-05,2.63209]
[1780204289938,43.31,74092.32,0.0,0.98475,1e-05,2.62954]
[1780204290233,43.31,74092.32,0.0,0.98475,1e-05,2.62954]
[1780204290487,43.31,74092.32,0.0,0.98475,1e-05,2.62954]
[1780204295983,43.31,74091.94,0.0,0.98476,1e-05,2.6287]
[1780204303036,43.31,74092.02,0.0,0.98476,1e-05,2.62865]
[1780204304932,43.31,74092.02,0.0,0.98476,1e-05,2.62865]
[1780204304972,43.31,74092.02,0.0,0.98476,1e-05,2.62867]
[1780204305050,43.31,74098.51,0.0,0.98484,1e-05,2.61648]
[1780204307064,43.31,74100.72,0.0,0.98487,1e-05,2.61241]
[1780204313063,43.31,74100.44,0.0,0.98487,1e-05,2.6131]
[1780204313220,43.31,74100.44,0.0,0.98487,1e-05,2.6131]
[1780204319148,43.32,74100.81,0.0,0.98487,1e-05,2.61276]
[1780204324183,43.32,74101.13,0.0,0.98487,1e-05,2.61237]
[1780204332239,43.32,74101.47,0.0,0.98487,1e-05,2.61209]
[1780204333757,43.32,74101.47,0.0,0.98487,1e-05,2.61209]
[1780204333971,43.32,74101.47,0.0,0.98487,1e-05,2.61209]
[1780204339288,43.32,74101.72,0.0,0.98487,1e-05,2.61194]
[1780204345330,43.32,74101.81,0.0,0.98487,1e-05,2.61203]
[1780204350262,43.32,74101.81,0.0,0.98487,1e-05,2.61203]
[1780204350470,43.32,74101.81,0.0,0.98487,1e-05,2.61203]
[1780204356409,43.32,74101.9,0.0,0.98488,1e-05,2.61072]
[1780204361444,43.32,74102.04,0.0,0.98488,1e-05,2.61069]
[1780204363134,43.32,74101.76,0.0,0.98488,1e-05,2.61126]
[1780204363222,43.32,74101.76,0.0,0.98488,1e-05,2.61126]
[1780204368495,43.32,74102.42,0.0,0.98488,1e-05,2.61029]
[1780204374538,43.32,74103.54,0.0,0.9849,1e-05,2.60846]
[1780204375083,43.32,74103.54,0.0,0.9849,1e-05,2.60846]
[1780204375222,43.32,74103.54,0.0,0.9849,1e-05,2.60846]
[1780204380581,43.32,74105.71,0.0,0.98492,1e-05,2.6047]
[1780204384378,43.33,74105.86,0.0,0.98492,1e-05,2.60556]
[1780204384471,43.33,74105.86,0.0,0.98492,1e-05,2.60556]
[1780204387630,43.33,74100.4,0.0,0.98484,1e-05,2.61603]
[1780204391124,43.34,74099.57,0.0,0.98481,1e-05,2.62082]
[1780204391220,43.34,74099.57,0.0,0.98481,1e-05,2.62082]
[1780204392665,43.35,74091.03,0.0,0.98469,1e-05,2.639]
[1780204393700,43.35,74091.03,0.0,0.98469,1e-05,2.639]
[1780204393720,43.35,74091.03,0.0,0.98469,1e-05,2.639]
[1780204399714,43.37,74088.27,0.0,0.9846,1e-05,2.65129]
[1780204401474,43.38,74087.25,0.0,0.98458,1e-05,2.65422]
[1780204401723,43.38,74087.25,0.0,0.98458,1e-05,2.65422]
[1780204406763,43.4,74086.31,0.0,0.98453,1e-05,2.66196]
[1780204409142,43.41,74087.31,0.0,0.98453,1e-05,2.66203]
[1780204409221,43.41,74087.31,0.0,0.98453,1e-05,2.66203]
[1780204414819,43.43,74086.51,0.0,0.98449,1e-05,2.66777]
[1780204418736,43.44,74088.5,0.0,0.98449,1e-05,2.66691]
[1780204418971,43.44,74088.5,0.0,0.98449,1e-05,2.66691]
[1780204420862,43.45,74082.01,0.0,0.98439,1e-05,2.68215]
[1780204426903,43.47,74081.72,0.0,0.98435,1e-05,2.68838]
[1780204430878,43.48,74080.85,0.0,0.98432,1e-05,2.69286]
[1780204430972,43.48,74080.85,0.0,0.98432,1e-05,2.69286]
[1780204436974,43.5,74079.56,0.0,0.98426,1e-05,2.7018]
[1780204437974,43.5,74079.56,0.0,0.98426,1e-05,2.7018]
[1780204438225,43.5,74079.6,0.0,0.98425,1e-05,2.70264]
[1780204440676,43.51,74079.36,0.0,0.98424,1e-05,2.70402]
[1780204440728,43.51,74079.36,0.0,0.98423,1e-05,2.70584]
[1780204444907,43.52,74078.34,0.0,0.9842,1e-05,2.71053]
[1780204452079,43.55,74075.96,0.0,0.98412,1e-05,2.72221]
[1780204457114,43.56,74077.33,0.0,0.9841,1e-05,2.72395]
[1780204463156,43.58,74077.29,0.0,0.98407,1e-05,2.72923]
[1780204469198,43.6,74076.03,0.0,0.98402,1e-05,2.73676]
[1780204474233,43.62,74074.07,0.0,0.98397,1e-05,2.74306]
[1780204483296,43.64,74075.15,0.0,0.98394,1e-05,2.74837]
[1780204488331,43.66,74074.85,0.0,0.9839,1e-05,2.75303]
[1780204499408,43.69,74074.89,0.0,0.98384,1e-05,2.76178]
[1780204505449,43.7,74072.04,0.0,0.98377,1e-05,2.77204]
[1780204512499,43.72,74072.26,0.0,0.98374,1e-05,2.77704]
[1780204518546,43.74,74073.62,0.0,0.98373,1e-05,2.779]
[1780204523581,43.75,74075.55,0.0,0.98373,1e-05,2.77909]
[1780204528616,43.77,74076.54,0.0,0.98371,1e-05,2.78101]
[1780204533651,43.76,74077.07,0.0,0.98373,1e-05,2.77791]
[1780204539694,43.77,74076.35,0.0,0.98371,1e-05,2.7808]
[1780204552787,43.8,74076.0,0.0,0.98364,1e-05,2.79146]
[1780204562857,43.8,74076.0,0.0,0.98365,1e-05,2.79028]
[1780204567892,43.81,74076.4,0.0,0.98363,1e-05,2.79227]
[1780204576955,43.8,74076.49,0.0,0.98365,1e-05,2.79048]
[1780204584009,43.8,74077.49,0.0,0.98367,1e-05,2.7865]
[1780204595082,43.79,74077.69,0.0,0.98371,1e-05,2.78134]
[1780204603139,43.78,74077.79,0.0,0.98372,1e-05,2.77897]
[1780204615223,43.77,74077.69,0.0,0.98374,1e-05,2.77597]
[1780204621265,43.76,74077.93,0.0,0.98376,1e-05,2.77394]
[1780204626300,43.76,74077.39,0.0,0.98376,1e-05,2.7737]
[1780204631335,43.75,74077.12,0.0,0.98376,1e-05,2.77293]
[1780204633349,43.75,74084.96,0.0,0.98387,1e-05,2.75721]
[1780204634654,43.75,74084.96,0.0,0.98387,1e-05,2.75721]
[1780204634703,43.75,74086.94,0.0,0.9839,1e-05,2.75316]
[1780204635472,43.75,74086.94,0.0,0.9839,1e-05,2.75316]
[1780204641406,43.75,74086.44,0.0,0.98391,1e-05,2.7526]
[1780204643824,43.74,74080.12,0.0,0.98382,1e-05,2.76439]
[1780204645471,43.74,74080.07,0.0,0.98382,1e-05,2.76425]
[1780204648454,43.74,74079.57,0.0,0.98382,1e-05,2.76424]
[1780204651476,43.74,74079.63,0.0,0.98384,1e-05,2.7617]
[1780204657518,43.73,74079.15,0.0,0.98384,1e-05,2.76119]
[1780204662186,43.73,74079.05,0.0,0.98385,1e-05,2.76067]
[1780204662288,43.73,74078.88,0.0,0.98385,1e-05,2.76052]
[1780204662403,43.73,74078.88,0.0,0.98385,1e-05,2.76052]
[1780204662471,43.73,74078.88,0.0,0.98385,1e-05,2.76052]
[1780204667588,43.72,74078.4,0.0,0.98385,1e-05,2.76028]
[1780204668674,43.72,74078.4,0.0,0.98385,1e-05,2.76028]
[1780204668723,43.72,74078.4,0.0,0.98385,1e-05,2.76028]
[1780204674003,43.72,74076.76,0.0,0.98384,1e-05,2.76227]
[1780204674222,43.72,74076.76,0.0,0.98384,1e-05,2.76227]
[1780204680680,43.73,74074.79,0.0,0.98378,1e-05,2.77045]
[1780204686722,43.75,74074.83,0.0,0.98375,1e-05,2.77515]
[1780204691757,43.77,74074.25,0.0,0.98371,1e-05,2.78021]
[1780204693981,43.77,74074.96,0.0,0.98372,1e-05,2.77961]
[1780204694221,43.77,74074.96,0.0,0.98372,1e-05,2.77961]
[1780204699814,43.79,74074.4,0.0,0.98367,1e-05,2.78613]
[1780204702834,43.8,74079.75,0.0,0.98373,1e-05,2.778]
[1780204703449,43.8,74079.75,0.0,0.98373,1e-05,2.778]
[1780204703469,43.8,74079.75,0.0,0.98373,1e-05,2.778]
[1780204708878,43.81,74081.43,0.0,0.98373,1e-05,2.77832]
[1780204710207,43.81,74081.43,0.0,0.98373,1e-05,2.77832]
[1780204710223,43.81,74081.43,0.0,0.98373,1e-05,2.77832]
[1780204715927,43.83,74091.13,0.0,0.98383,1e-05,2.76319]
[1780204717411,43.83,74093.16,0.0,0.98385,1e-05,2.76004]
[1780204717470,43.83,74093.16,0.0,0.98385,1e-05,2.76004]
[1780204719954,43.83,74087.08,0.0,0.98378,1e-05,2.77105]
[1780204722230,43.83,74087.19,0.0,0.98378,1e-05,2.77058]
[1780204722470,43.82,74088.98,0.0,0.98381,1e-05,2.76657]
[1780204732041,43.81,74088.26,0.0,0.98381,1e-05,2.76534]
[1780204737076,43.81,74088.26,0.0,0.98382,1e-05,2.76405]
[1780204742111,43.81,74087.89,0.0,0.98383,1e-05,2.76349]
[1780204742641,43.81,74087.89,0.0,0.98383,1e-05,2.76349]
[1780204742725,43.81,74087.89,0.0,0.98383,1e-05,2.76349]
[1780204748153,43.8,74087.34,0.0,0.98383,1e-05,2.76302]
[1780204749160,43.8,74079.06,0.0,0.98372,1e-05,2.77883]
[1780204750322,43.8,74079.06,0.0,0.98372,1e-05,2.77883]
[1780204750167,43.8,74079.39,0.0,0.98373,1e-05,2.77791]
[1780204750469,43.8,74079.39,0.0,0.98373,1e-05,2.77791]
[1780204756209,43.79,74078.3,0.0,0.98372,1e-05,2.77835]
[1780204757206,43.79,74078.3,0.0,0.98372,1e-05,2.77835]
[1780204757221,43.79,74078.3,0.0,0.98372,1e-05,2.77835]
[1780204760496,43.79,74077.92,0.0,0.98373,1e-05,2.77798]
[1780204762251,43.79,74074.8,0.0,0.98369,1e-05,2.7835]
[1780204763360,43.79,74074.8,0.0,0.98369,1e-05,2.7835]
[1780204763476,43.79,74074.8,0.0,0.98369,1e-05,2.7835]
[1780204766620,43.79,74071.57,0.0,0.98364,1e-05,2.79076]
[1780204766731,43.79,74071.57,0.0,0.98364,1e-05,2.79076]
[1780204772322,43.81,74070.6,0.0,0.9836,1e-05,2.7955]
[1780204775392,43.81,74070.98,0.0,0.9836,1e-05,2.79626]
[1780204775475,43.81,74071.01,0.0,0.98359,1e-05,2.79696]
[1780204781385,43.83,74071.25,0.0,0.98356,1e-05,2.80098]
[1780204786504,43.84,74070.52,0.0,0.98354,1e-05,2.80464]
[1780204786733,43.84,74070.52,0.0,0.98354,1e-05,2.80464]
[1780204792268,43.86,74070.67,0.0,0.98351,1e-05,2.80947]
[1780204792472,43.86,74070.67,0.0,0.9835,1e-05,2.81019]
[1780204797498,43.87,74071.01,0.0,0.98348,1e-05,2.81313]
[1780204800715,43.88,74072.61,0.0,0.98349,1e-05,2.81143]
[1780204800724,43.88,74072.61,0.0,0.98349,1e-05,2.81143]
[1780204806560,43.89,74073.24,0.0,0.98347,1e-05,2.81517]
[1780204811598,43.91,74072.8,0.0,0.98344,1e-05,2.81956]
[1780204819654,43.92,74072.65,0.0,0.9834,1e-05,2.82543]
[1780204822521,43.93,74072.8,0.0,0.98339,1e-05,2.82651]
[1780204822724,43.93,74072.8,0.0,0.98339,1e-05,2.82651]
[1780204830731,43.95,74072.09,0.0,0.98334,1e-05,2.83403]
[1780204835766,43.96,74072.09,0.0,0.98332,1e-05,2.83565]
[1780204840801,43.97,74072.33,0.0,0.98331,1e-05,2.83849]
[1780204845836,43.99,74075.45,0.0,0.98333,1e-05,2.83563]
[1780204846692,43.99,74075.45,0.0,0.98333,1e-05,2.83563]
[1780204846721,43.99,74075.45,0.0,0.98333,1e-05,2.83563]
[1780204851880,43.99,74078.19,0.0,0.98335,1e-05,2.83213]
[1780204856534,43.99,74078.15,0.0,0.98336,1e-05,2.83103]
[1780204856723,43.99,74078.15,0.0,0.98336,1e-05,2.83103]
[1780204862958,43.98,74078.91,0.0,0.98339,1e-05,2.82648]
[1780204868276,43.97,74078.66,0.0,0.9834,1e-05,2.82548]
[1780204868475,43.97,74078.66,0.0,0.9834,1e-05,2.82548]
[1780204874039,43.96,74078.69,0.0,0.98341,1e-05,2.82285]
[1780204879074,43.96,74078.68,0.0,0.98343,1e-05,2.82107]
[1780204884109,43.95,74078.11,0.0,0.98343,1e-05,2.82041]
[1780204891158,43.94,74077.92,0.0,0.98346,1e-05,2.81626]
[1780204896193,43.93,74077.8,0.0,0.98347,1e-05,2.81478]
[1780204901228,43.93,74077.82,0.0,0.98348,1e-05,2.81305]
[1780204905488,43.93,74077.35,0.0,0.98348,1e-05,2.81297]
[1780204905727,43.92,74077.17,0.0,0.98348,1e-05,2.81299]
[1780204906940,43.92,74077.2,0.0,0.98348,1e-05,2.81259]
[1780204908278,43.92,74076.87,0.0,0.98348,1e-05,2.81257]
[1780204919355,43.91,74071.76,0.0,0.98344,1e-05,2.81895]
[1780204920263,43.91,74071.76,0.0,0.98344,1e-05,2.81895]
[1780204920473,43.91,74071.76,0.0,0.98344,1e-05,2.81895]
[1780204924390,43.91,74075.49,0.0,0.98348,1e-05,2.81303]
[1780204924729,43.91,74075.49,0.0,0.98348,1e-05,2.81303]
[1780204924976,43.91,74075.49,0.0,0.98348,1e-05,2.81303]
[1780204933453,43.94,74078.34,0.0,0.98347,1e-05,2.81397]
[1780204936789,43.94,74078.16,0.0,0.98346,1e-05,2.81648]
[1780204936974,43.94,74078.16,0.0,0.98346,1e-05,2.81648]
[1780204944530,43.96,74077.44,0.0,0.98341,1e-05,2.82359]
[1780204950572,43.98,74077.44,0.0,0.98338,1e-05,2.82781]
[1780204955609,43.99,74077.32,0.0,0.98336,1e-05,2.8298]
[1780204961651,44.0,74077.31,0.0,0.98333,1e-05,2.83394]
[1780204966686,44.02,74076.41,0.0,0.9833,1e-05,2.83909]
[1780204967854,44.02,74076.41,0.0,0.9833,1e-05,2.83909]
[1780204967973,44.02,74076.41,0.0,0.9833,1e-05,2.83909]
[1780204973735,44.03,74076.87,0.0,0.98328,1e-05,2.84175]
[1780204978770,44.02,74077.5,0.0,0.9833,1e-05,2.8385]
[1780204987834,44.01,74077.09,0.0,0.98332,1e-05,2.83571]
[1780204992869,44.0,74076.33,0.0,0.98332,1e-05,2.83522]
[1780204998398,44.0,74075.82,0.0,0.98332,1e-05,2.83583]
[1780204998471,44.0,74075.82,0.0,0.98332,1e-05,2.83583]
[1780205004953,43.99,74075.96,0.0,0.98335,1e-05,2.83121]
[1780205010995,43.98,74076.96,0.0,0.98338,1e-05,2.82693]
[1780205016030,43.97,74077.21,0.0,0.98341,1e-05,2.82284]
[1780205017598,43.97,74077.21,0.0,0.98341,1e-05,2.82284]
[1780205017723,43.97,74077.21,0.0,0.98341,1e-05,2.82284]
[1780205024109,43.96,74076.88,0.0,0.98342,1e-05,2.82053]
[1780205029144,43.96,74077.1,0.0,0.98343,1e-05,2.81932]
[1780205040221,43.95,74077.27,0.0,0.98345,1e-05,2.8171]
[1780205050292,43.97,74076.75,0.0,0.98341,1e-05,2.82297]
[1780205053282,43.97,74077.21,0.0,0.9834,1e-05,2.82344]
[1780205053482,43.97,74077.21,0.0,0.9834,1e-05,2.82344]
[1780205059354,43.99,74076.35,0.0,0.98335,1e-05,2.83058]
[1780205064392,44.0,74076.06,0.0,0.98333,1e-05,2.8345]
[1780205069429,44.02,74075.53,0.0,0.9833,1e-05,2.83886]
[1780205070290,44.02,74075.53,0.0,0.9833,1e-05,2.83886]
[1780205070479,44.02,74075.53,0.0,0.9833,1e-05,2.83886]
[1780205078492,44.04,74072.91,0.0,0.98323,1e-05,2.84812]
[1780205079693,44.04,74072.91,0.0,0.98323,1e-05,2.84812]
[1780205079721,44.04,74072.91,0.0,0.98323,1e-05,2.84812]
[1780205084534,44.05,74068.72,0.0,0.98315,1e-05,2.86014]
[1780205087868,44.06,74068.65,0.0,0.98313,1e-05,2.86212]
[1780205087972,44.06,74068.65,0.0,0.98313,1e-05,2.86212]
[1780205094604,44.07,74068.11,0.0,0.9831,1e-05,2.86744]
[1780205096551,44.07,74068.42,0.0,0.9831,1e-05,2.86743]
[1780205096726,44.07,74068.42,0.0,0.9831,1e-05,2.86743]
[1780205103454,44.09,74067.75,0.0,0.98306,1e-05,2.87295]
[1780205103472,44.09,74067.75,0.0,0.98306,1e-05,2.87295]
[1780205111725,44.11,74068.26,0.0,0.98303,1e-05,2.87723]
[1780205112574,44.11,74068.26,0.0,0.98303,1e-05,2.87723]
[1780205112730,44.11,74068.26,0.0,0.98303,1e-05,2.87723]
[1780205118774,44.12,74068.73,0.0,0.98301,1e-05,2.88034]
[1780205119535,44.12,74068.73,0.0,0.98301,1e-05,2.88034]
[1780205119723,44.12,74068.73,0.0,0.98301,1e-05,2.88034]
[1780205125823,44.13,74066.45,0.0,0.98295,1e-05,2.88885]
[1780205130858,44.14,74066.76,0.0,0.98293,1e-05,2.89102]
[1780205141935,44.16,74066.95,0.0,0.9829,1e-05,2.89496]
[1780205142893,44.16,74066.95,0.0,0.9829,1e-05,2.89496]
[1780205142970,44.16,74066.95,0.0,0.9829,1e-05,2.89496]
[1780205148984,44.18,74066.46,0.0,0.98287,1e-05,2.89972]
[1780205154174,44.18,74064.63,0.0,0.98284,1e-05,2.90391]
[1780205154220,44.18,74064.63,0.0,0.98284,1e-05,2.90391]
[1780205163570,44.19,74062.6,0.0,0.98279,1e-05,2.91109]
[1780205163723,44.19,74062.6,0.0,0.98279,1e-05,2.91109]
[1780205168667,44.21,74059.93,0.0,0.98271,1e-05,2.92199]
[1780205168722,44.21,74059.93,0.0,0.98271,1e-05,2.92199]
[1780205174015,44.22,74056.22,0.0,0.98264,1e-05,2.93229]
[1780205180203,44.23,74056.63,0.0,0.98263,1e-05,2.93476]
[1780205185238,44.24,74056.8,0.0,0.98261,1e-05,2.93676]
[1780205190281,44.25,74053.53,0.0,0.98255,1e-05,2.94562]
[1780205193544,44.25,74053.49,0.0,0.98256,1e-05,2.94438]
[1780205199344,44.26,74047.62,0.0,0.98245,1e-05,2.95973]
[1780205203372,44.27,74042.72,0.0,0.98237,1e-05,2.97132]
[1780205203992,44.27,74042.72,0.0,0.98237,1e-05,2.97132]
[1780205204497,44.27,74042.72,0.0,0.98237,1e-05,2.97132]
[1780205205806,44.27,74041.69,0.0,0.98234,1e-05,2.97421]
[1780205206148,44.27,74040.83,0.0,0.98233,1e-05,2.97595]
[1780205209416,44.27,74034.64,0.0,0.98223,1e-05,2.9901]
[1780205214450,44.28,74031.21,0.0,0.98217,1e-05,2.99894]
[1780205220492,44.29,74029.73,0.0,0.98213,1e-05,3.00409]
[1780205222506,44.29,74034.21,0.0,0.98219,1e-05,2.99563]
[1780205229555,44.3,74034.31,0.0,0.98217,1e-05,2.99834]
[1780205234590,44.3,74033.33,0.0,0.98216,1e-05,2.99999]
[1780205239625,44.29,74033.25,0.0,0.98219,1e-05,2.99654]
[1780205245668,44.27,74036.73,0.0,0.98227,1e-05,2.98515]
[1780205247530,44.27,74037.76,0.0,0.98229,1e-05,2.98236]
[1780205247682,44.27,74038.4,0.0,0.9823,1e-05,2.98036]
[1780205252717,44.25,74038.53,0.0,0.98234,1e-05,2.9749]
[1780205260773,44.24,74040.06,0.0,0.9824,1e-05,2.96644]
[1780205261784,44.23,74044.65,0.0,0.98247,1e-05,2.95648]
[1780205266819,44.22,74044.55,0.0,0.98249,1e-05,2.9535]
[1780205272866,44.21,74043.91,0.0,0.9825,1e-05,2.95099]
[1780205277897,44.21,74043.43,0.0,0.9825,1e-05,2.95095]
[1780205283939,44.22,74042.54,0.0,0.98247,1e-05,2.95541]
[1780205290988,44.23,74042.28,0.0,0.98245,1e-05,2.95902]
[1780205296023,44.23,74045.18,0.0,0.98247,1e-05,2.95533]
[1780205302065,44.24,74046.27,0.0,0.98247,1e-05,2.95576]
[1780205313142,44.26,74046.68,0.0,0.98245,1e-05,2.95793]
[1780205318178,44.27,74050.1,0.0,0.98249,1e-05,2.95319]
[1780205323212,44.27,74049.51,0.0,0.98247,1e-05,2.95657]
[1780205328250,44.28,74049.38,0.0,0.98245,1e-05,2.95898]
[1780205333284,44.29,74046.83,0.0,0.9824,1e-05,2.96623]
[1780205338319,44.3,74046.75,0.0,0.98238,1e-05,2.96846]
[1780205343354,44.3,74047.02,0.0,0.98237,1e-05,2.96996]
[1780205348389,44.31,74055.87,0.0,0.98248,1e-05,2.9541]
[1780205350403,44.31,74060.01,0.0,0.98254,1e-05,2.94664]
[1780205355438,44.32,74061.25,0.0,0.98254,1e-05,2.94637]
[1780205360473,44.33,74063.67,0.0,0.98256,1e-05,2.94375]
[1780205368529,44.34,74063.21,0.0,0.98253,1e-05,2.94824]
[1780205376585,44.35,74062.51,0.0,0.9825,1e-05,2.95139]
[1780205380613,44.36,74071.55,0.0,0.98262,1e-05,2.93497]
[1780205382627,44.36,74076.16,0.0,0.98268,1e-05,2.92664]
[1780205387662,44.35,74077.48,0.0,0.98271,1e-05,2.92151]
[1780205392696,44.34,74078.3,0.0,0.98275,1e-05,2.91693]
[1780205397732,44.33,74074.23,0.0,0.98271,1e-05,2.92216]
[1780205399746,44.33,74069.26,0.0,0.98264,1e-05,2.93198]
[1780205404781,44.34,74065.63,0.0,0.98257,1e-05,2.94152]
[1780205409817,44.35,74065.87,0.0,0.98256,1e-05,2.94326]
[1780205414852,44.36,74067.14,0.0,0.98256,1e-05,2.94292]
[1780205417109,44.36,74067.96,0.0,0.98257,1e-05,2.94217]
[1780205417873,44.36,74068.3,0.0,0.98257,1e-05,2.94193]
[1780205422908,44.37,74066.28,0.0,0.98253,1e-05,2.9482]
[1780205427942,44.38,74066.15,0.0,0.98251,1e-05,2.95064]
[1780205429957,44.38,74070.75,0.0,0.98257,1e-05,2.94227]
[1780205434992,44.39,74073.07,0.0,0.9826,1e-05,2.93813]
[1780205437006,44.39,74080.59,0.0,0.9827,1e-05,2.92291]
[1780205441034,44.38,74080.89,0.0,0.98272,1e-05,2.91997]
[1780205446069,44.37,74078.95,0.0,0.98272,1e-05,2.92091]
[1780205451104,44.36,74082.15,0.0,0.98278,1e-05,2.91164]
[1780205456139,44.35,74080.43,0.0,0.98278,1e-05,2.91221]
[1780205461175,44.34,74079.71,0.0,0.98279,1e-05,2.9108]
[1780205466209,44.33,74079.03,0.0,0.9828,1e-05,2.90932]
[1780205471244,44.32,74078.34,0.0,0.98281,1e-05,2.90788]
[1780205476279,44.31,74077.63,0.0,0.98282,1e-05,2.90649]
[1780205481314,44.3,74077.12,0.0,0.98283,1e-05,2.90472]
[1780205486349,44.29,74076.39,0.0,0.98284,1e-05,2.9034]
[1780205491384,44.28,74076.27,0.0,0.98286,1e-05,2.89913]
[1780205496419,44.27,74074.7,0.0,0.98286,1e-05,2.89953]
[1780205502461,44.26,74074.82,0.0,0.98288,1e-05,2.89603]
[1780205509510,44.25,74073.78,0.0,0.9829,1e-05,2.89435]
[1780205519580,44.23,74075.1,0.0,0.98295,1e-05,2.88646]
[1780205524615,44.22,74077.31,0.0,0.983,1e-05,2.87955]
[1780205529650,44.21,74066.79,0.0,0.98287,1e-05,2.89793]
[1780205532671,44.2,74058.94,0.0,0.98277,1e-05,2.91202]
[1780205534685,44.2,74058.96,0.0,0.98277,1e-05,2.91195]
[1780205539720,44.21,74058.88,0.0,0.98275,1e-05,2.91465]
[1780205545762,44.22,74057.71,0.0,0.98271,1e-05,2.92]
[1780205552811,44.23,74057.38,0.0,0.9827,1e-05,2.92232]
[1780205558853,44.25,74054.55,0.0,0.98263,1e-05,2.93142]
[1780205559860,44.25,74050.35,0.0,0.98257,1e-05,2.94034]
[1780205560864,44.25,74050.35,0.0,0.98257,1e-05,2.94034]
[1780205560867,44.25,74050.02,0.0,0.98256,1e-05,2.94146]
[1780205561669,44.25,74050.02,0.0,0.98256,1e-05,2.94146]
[1780205566909,44.26,74047.69,0.0,0.98251,1e-05,2.94886]
[1780205571944,44.27,74047.66,0.0,0.98249,1e-05,2.95113]
[1780205576979,44.27,74047.97,0.0,0.98248,1e-05,2.9527]
[1780205582014,44.28,74046.14,0.0,0.98244,1e-05,2.95859]
[1780205588056,44.29,74044.68,0.0,0.9824,1e-05,2.9641]
[1780205593091,44.3,74045.08,0.0,0.98239,1e-05,2.9654]
[1780205598126,44.31,74044.9,0.0,0.98238,1e-05,2.96785]
[1780205603165,44.31,74042.38,0.0,0.98233,1e-05,2.97502]
[1780205608200,44.32,74042.42,0.0,0.98231,1e-05,2.97695]
[1780205613234,44.33,74042.25,0.0,0.98231,1e-05,2.97751]
[1780205618269,44.33,74042.22,0.0,0.98229,1e-05,2.97956]
[1780205623305,44.34,74036.45,0.0,0.98219,1e-05,2.99326]
[1780205628340,44.35,74034.76,0.0,0.98216,1e-05,2.99855]
[1780205633375,44.35,74034.16,0.0,0.98214,1e-05,3.00159]
[1780205638410,44.36,74033.73,0.0,0.98212,1e-05,3.00427]
[1780205643445,44.36,74042.83,0.0,0.98224,1e-05,2.98751]
[1780205644452,44.37,74044.64,0.0,0.98226,1e-05,2.98422]
[1780205649487,44.37,74046.3,0.0,0.98227,1e-05,2.98283]
[1780205654523,44.38,74045.19,0.0,0.98224,1e-05,2.98704]
[1780205659558,44.39,74044.9,0.0,0.98222,1e-05,2.98955]
[1780205664593,44.39,74045.62,0.0,0.98222,1e-05,2.98999]
[1780205669628,44.4,74044.72,0.0,0.98219,1e-05,2.9937]
[1780205674663,44.39,74045.81,0.0,0.98224,1e-05,2.98616]
[1780205679698,44.37,74045.68,0.0,0.98227,1e-05,2.98294]
[1780205685740,44.36,74045.38,0.0,0.98229,1e-05,2.97941]
[1780205695810,44.34,74044.38,0.0,0.98232,1e-05,2.97465]
[1780205700845,44.33,74045.95,0.0,0.98237,1e-05,2.96811]
[1780205708901,44.31,74046.17,0.0,0.98241,1e-05,2.96241]
[1780205714943,44.29,74045.67,0.0,0.98243,1e-05,2.95953]
[1780205719978,44.28,74042.96,0.0,0.98241,1e-05,2.9618]
[1780205725014,44.27,74043.47,0.0,0.98244,1e-05,2.95754]
[1780205731056,44.26,74047.62,0.0,0.98254,1e-05,2.94295]
[1780205733070,44.25,74059.28,0.0,0.98271,1e-05,2.91891]
[1780205734077,44.25,74066.59,0.0,0.98282,1e-05,2.90313]
[1780205735084,44.25,74071.23,0.0,0.98289,1e-05,2.89335]
[1780205740119,44.24,74071.77,0.0,0.98292,1e-05,2.88968]
[1780205745154,44.23,74072.9,0.0,0.98295,1e-05,2.88487]
[1780205750189,44.22,74072.64,0.0,0.98297,1e-05,2.88285]
[1780205755225,44.21,74074.16,0.0,0.98301,1e-05,2.87731]
[1780205761267,44.2,74073.45,0.0,0.98302,1e-05,2.87575]
[1780205766303,44.19,74073.11,0.0,0.98303,1e-05,2.87397]
[1780205771340,44.19,74073.73,0.0,0.98305,1e-05,2.8703]
[1780205776375,44.18,74074.59,0.0,0.98308,1e-05,2.86619]
[1780205779768,44.17,74074.69,0.0,0.98309,1e-05,2.86504]
[1780205785438,44.16,74074.65,0.0,0.98311,1e-05,2.86182]
[1780205790473,44.15,74074.73,0.0,0.98313,1e-05,2.85933]
[1780205796515,44.14,74074.69,0.0,0.98316,1e-05,2.85492]
[1780205801549,44.14,74074.99,0.0,0.98318,1e-05,2.85206]
[1780205806585,44.13,74075.86,0.0,0.9832,1e-05,2.8481]
[1780205811620,44.12,74077.04,0.0,0.98324,1e-05,2.84358]
[1780205816655,44.11,74076.25,0.0,0.98324,1e-05,2.84299]
[1780205821690,44.11,74069.75,0.0,0.98317,1e-05,2.85364]
[1780205824711,44.1,74067.37,0.0,0.98314,1e-05,2.85698]
[1780205827732,44.1,74062.09,0.0,0.98308,1e-05,2.86605]
[1780205833774,44.09,74059.49,0.0,0.98306,1e-05,2.86832]
[1780205838808,44.08,74056.12,0.0,0.98303,1e-05,2.87259]
[1780205843844,44.07,74053.82,0.0,0.98302,1e-05,2.87468]
[1780205848878,44.06,74053.61,0.0,0.98303,1e-05,2.87262]
[1780205853914,44.05,74052.23,0.0,0.98304,1e-05,2.87116]
[1780205856936,44.05,74046.61,0.0,0.98297,1e-05,2.88086]
[1780205864992,44.06,74043.79,0.0,0.9829,1e-05,2.89089]
[1780205872041,44.08,74043.96,0.0,0.98287,1e-05,2.89437]
[1780205874055,44.08,74039.4,0.0,0.9828,1e-05,2.90458]
[1780205878083,44.09,74035.55,0.0,0.98273,1e-05,2.91439]
[1780205884126,44.1,74033.78,0.0,0.98269,1e-05,2.92097]
[1780205888708,44.1,74030.69,0.0,0.98263,1e-05,2.92917]
[1780205895204,44.12,74029.76,0.0,0.98259,1e-05,2.9344]
[1780205900239,44.12,74030.39,0.0,0.98258,1e-05,2.93595]
[1780205905274,44.13,74029.68,0.0,0.98256,1e-05,2.93972]
[1780205910309,44.14,74030.15,0.0,0.98255,1e-05,2.9411]
[1780205916351,44.15,74029.44,0.0,0.98253,1e-05,2.94353]
[1780205919372,44.16,74022.36,0.0,0.98242,1e-05,2.95924]
[1780205924407,44.16,74023.39,0.0,0.98242,1e-05,2.95929]
[1780205929442,44.17,74023.26,0.0,0.9824,1e-05,2.96171]
[1780205935484,44.18,74022.73,0.0,0.98237,1e-05,2.96534]
[1780205940519,44.19,74017.6,0.0,0.98228,1e-05,2.97789]
[1780205945554,44.19,74015.1,0.0,0.98223,1e-05,2.98496]
[1780205950588,44.2,74015.79,0.0,0.98223,1e-05,2.98551]
[1780205956631,44.21,74015.57,0.0,0.98221,1e-05,2.98832]
[1780205963680,44.22,74015.43,0.0,0.98219,1e-05,2.99134]
[1780205969722,44.22,74014.15,0.0,0.98216,1e-05,2.99625]
[1780205975764,44.23,74015.2,0.0,0.98217,1e-05,2.99458]
[1780205980799,44.24,74015.57,0.0,0.98216,1e-05,2.99572]
[1780205985835,44.25,74016.49,0.0,0.98216,1e-05,2.99572]
[1780205995908,44.26,74016.32,0.0,0.98213,1e-05,2.99978]
[1780206001951,44.27,74015.77,0.0,0.98211,1e-05,3.00309]
[1780206006985,44.25,74016.28,0.0,0.98214,1e-05,2.99843]
[1780206016048,44.23,74015.84,0.0,0.98218,1e-05,2.99293]
[1780206019836,44.22,74015.94,0.0,0.98219,1e-05,2.99061]
[1780206020080,44.22,74015.47,0.0,0.98219,1e-05,2.99087]
[1780206025111,44.21,74015.72,0.0,0.98222,1e-05,2.98686]
[1780206035181,44.19,74014.62,0.0,0.98226,1e-05,2.98045]
[1780206040216,44.17,74015.44,0.0,0.9823,1e-05,2.9754]
[1780206045253,44.16,74015.75,0.0,0.98232,1e-05,2.97142]
[1780206050288,44.15,74015.79,0.0,0.98235,1e-05,2.96804]
[1780206055323,44.14,74014.65,0.0,0.98235,1e-05,2.9671]
[1780206060358,44.13,74015.33,0.0,0.98239,1e-05,2.96247]
[1780206065393,44.12,74015.8,0.0,0.98242,1e-05,2.95767]
[1780206070428,44.11,74016.04,0.0,0.98245,1e-05,2.95402]
[1780206075463,44.09,74015.83,0.0,0.98246,1e-05,2.95132]
[1780206085537,44.07,74014.68,0.0,0.98249,1e-05,2.94749]
[1780206091580,44.06,74014.15,0.0,0.98252,1e-05,2.94315]
[1780206099636,44.04,74015.49,0.0,0.98257,1e-05,2.93565]
[1780206105678,44.03,74014.71,0.0,0.98258,1e-05,2.9337]
[1780206111720,44.02,74014.76,0.0,0.98261,1e-05,2.93009]
[1780206122428,44.01,74015.26,0.0,0.98263,1e-05,2.92677]
[1780206127835,43.99,74013.68,0.0,0.98266,1e-05,2.92316]
[1780206133876,43.98,74013.51,0.0,0.98268,1e-05,2.92014]
[1780206139918,43.97,74014.01,0.0,0.98271,1e-05,2.91581]
[1780206141932,43.96,74005.53,0.0,0.98259,1e-05,2.93184]
[1780206146966,43.95,74000.12,0.0,0.98254,1e-05,2.93993]
[1780206152003,43.94,73997.85,0.0,0.98253,1e-05,2.93984]
[1780206157037,43.94,73996.45,0.0,0.98253,1e-05,2.94082]
[1780206160058,43.93,73992.6,0.0,0.98248,1e-05,2.9469]
[1780206165093,43.92,73991.42,0.0,0.98249,1e-05,2.94632]
[1780206168114,43.91,73986.2,0.0,0.98243,1e-05,2.95517]
[1780206175163,43.92,73985.61,0.0,0.98239,1e-05,2.95966]
[1780206180198,43.93,73985.43,0.0,0.98237,1e-05,2.96233]
[1780206186240,43.94,73983.39,0.0,0.98233,1e-05,2.9692]
[1780206188237,43.94,73983.55,0.0,0.98233,1e-05,2.96931]
[1780206188253,43.94,73993.49,0.0,0.98247,1e-05,2.94946]
[1780206189261,43.95,73997.4,0.0,0.98252,1e-05,2.94198]
[1780206194296,43.94,73997.04,0.0,0.98253,1e-05,2.94085]
[1780206197274,43.94,73995.6,0.0,0.98252,1e-05,2.9426]
[1780206197317,43.93,73995.18,0.0,0.98251,1e-05,2.94287]
[1780206202352,43.92,73991.53,0.0,0.98248,1e-05,2.94735]
[1780206207387,43.91,73989.75,0.0,0.98248,1e-05,2.948]
[1780206211415,43.91,73985.64,0.0,0.98244,1e-05,2.9522]
[1780206219472,43.91,73984.3,0.0,0.98241,1e-05,2.95651]
[1780206224507,43.92,73983.51,0.0,0.98239,1e-05,2.9604]
[1780206231556,43.92,73983.69,0.0,0.98238,1e-05,2.9614]
[1780206237598,43.91,73987.09,0.0,0.98245,1e-05,2.9507]
[1780206242633,43.9,73990.49,0.0,0.98252,1e-05,2.94178]
[1780206247668,43.89,73991.03,0.0,0.98255,1e-05,2.93769]
[1780206252703,43.88,73995.6,0.0,0.98263,1e-05,2.92546]
[1780206257738,43.87,73997.5,0.0,0.98268,1e-05,2.9188]
[1780206262774,43.86,73997.71,0.0,0.9827,1e-05,2.9156]
[1780206272844,43.85,73997.69,0.0,0.98275,1e-05,2.90848]
[1780206277879,43.84,73996.86,0.0,0.98275,1e-05,2.9075]
[1780206285935,43.82,73993.83,0.0,0.98274,1e-05,2.90942]
[1780206291977,43.81,73992.39,0.0,0.98274,1e-05,2.90915]
[1780206297027,43.8,73995.44,0.0,0.9828,1e-05,2.90036]
[1780206298031,43.8,74002.42,0.0,0.98291,1e-05,2.88579]
[1780206303067,43.79,73997.33,0.0,0.98285,1e-05,2.89358]
[1780206308103,43.78,73999.04,0.0,0.98289,1e-05,2.88765]
[1780206313138,43.77,73998.56,0.0,0.9829,1e-05,2.88616]
[1780206318178,43.77,73996.41,0.0,0.98289,1e-05,2.88804]
[1780206323213,43.76,73995.54,0.0,0.98289,1e-05,2.88733]
[1780206329255,43.75,73994.25,0.0,0.9829,1e-05,2.887]
[1780206334290,43.74,73993.48,0.0,0.98291,1e-05,2.88437]
[1780206339324,43.73,73991.76,0.0,0.9829,1e-05,2.88543]
[1780206344360,43.72,73990.41,0.0,0.9829,1e-05,2.88573]
[1780206349395,43.71,73991.05,0.0,0.98293,1e-05,2.88206]
[1780206354430,43.71,73988.48,0.0,0.98291,1e-05,2.88488]
[1780206359465,43.7,73988.52,0.0,0.98292,1e-05,2.88244]
[1780206364501,43.69,73988.07,0.0,0.98293,1e-05,2.88101]
[1780206369536,43.68,73988.63,0.0,0.98296,1e-05,2.87758]
[1780206374571,43.67,73984.42,0.0,0.98291,1e-05,2.88378]
[1780206379606,43.67,73981.52,0.0,0.98289,1e-05,2.88729]
[1780206384641,43.66,73980.49,0.0,0.98289,1e-05,2.88701]
[1780206389676,43.65,73979.13,0.0,0.98289,1e-05,2.88741]
[1780206392458,43.65,73979.04,0.0,0.98289,1e-05,2.88712]
[1780206392697,43.65,73982.01,0.0,0.98295,1e-05,2.87844]
[1780206399746,43.63,73984.21,0.0,0.983,1e-05,2.87042]
[1780206405788,43.62,73983.88,0.0,0.98302,1e-05,2.86846]
[1780206412837,43.61,73982.6,0.0,0.98302,1e-05,2.86798]
[1780206417872,43.61,73980.72,0.0,0.98301,1e-05,2.86958]
[1780206422907,43.6,73977.57,0.0,0.98298,1e-05,2.8737]
[1780206427943,43.59,73977.95,0.0,0.983,1e-05,2.87073]
[1780206434991,43.58,73977.63,0.0,0.98302,1e-05,2.86832]
[1780206441034,43.57,73977.68,0.0,0.98304,1e-05,2.86564]
[1780206446661,43.57,73978.23,0.0,0.98306,1e-05,2.86284]
[1780206454124,43.55,73978.13,0.0,0.98309,1e-05,2.85757]
[1780206459211,43.55,73977.8,0.0,0.9831,1e-05,2.8566]
[1780206459227,43.55,73977.8,0.0,0.9831,1e-05,2.8566]
[1780206465201,43.54,73977.62,0.0,0.98311,1e-05,2.85414]
[1780206473028,43.53,73977.52,0.0,0.98312,1e-05,2.85274]
[1780206474391,43.53,73976.96,0.0,0.98313,1e-05,2.85228]
[1780206474474,43.53,73976.96,0.0,0.98313,1e-05,2.85228]
[1780206482320,43.51,73977.74,0.0,0.98316,1e-05,2.8472]
[1780206488361,43.51,73978.7,0.0,0.98319,1e-05,2.84298]
[1780206490670,43.51,73979.1,0.0,0.9832,1e-05,2.8418]
[1780206490725,43.51,73979.1,0.0,0.9832,1e-05,2.8418]
[1780206494483,43.5,73979.24,0.0,0.98321,1e-05,2.8404]
[1780206501453,43.49,73979.07,0.0,0.98323,1e-05,2.83742]
[1780206506488,43.48,73977.72,0.0,0.98322,1e-05,2.83829]
[1780206512075,43.48,73977.3,0.0,0.98323,1e-05,2.83767]
[1780206512222,43.48,73977.3,0.0,0.98324,1e-05,2.8352]
[1780206512405,43.48,73977.3,0.0,0.98324,1e-05,2.8352]
[1780206512471,43.48,73977.3,0.0,0.98324,1e-05,2.8352]
[1780206512533,43.48,73977.56,0.0,0.98325,1e-05,2.83469]
[1780206518575,43.47,73977.88,0.0,0.98326,1e-05,2.8319]
[1780206523610,43.46,73978.41,0.0,0.98328,1e-05,2.82907]
[1780206524799,43.46,73978.41,0.0,0.98328,1e-05,2.82907]
[1780206524978,43.46,73978.41,0.0,0.98328,1e-05,2.82907]
[1780206531666,43.45,73978.88,0.0,0.98331,1e-05,2.82538]
[1780206542743,43.44,73978.46,0.0,0.98333,1e-05,2.82251]
[1780206545217,43.44,73979.09,0.0,0.98334,1e-05,2.82092]
[1780206545474,43.44,73978.52,0.0,0.98333,1e-05,2.82172]
[1780206545530,43.44,73978.52,0.0,0.98333,1e-05,2.82172]
[1780206545724,43.44,73978.52,0.0,0.98333,1e-05,2.82172]
[1780206545825,43.44,73978.52,0.0,0.98334,1e-05,2.82139]
[1780206557301,43.43,73978.5,0.0,0.98335,1e-05,2.82011]
[1780206562883,43.42,73981.64,0.0,0.98342,1e-05,2.80964]
[1780206567195,43.41,73979.4,0.0,0.9834,1e-05,2.81284]
[1780206568660,43.41,73979.79,0.0,0.98341,1e-05,2.81144]
[1780206569560,43.41,73980.78,0.0,0.98342,1e-05,2.80916]
[1780206569871,43.41,73980.78,0.0,0.98342,1e-05,2.80916]
[1780206569932,43.41,73983.28,0.0,0.98346,1e-05,2.80388]
[1780206570800,43.41,73983.28,0.0,0.98346,1e-05,2.80388]
[1780206570939,43.41,73986.03,0.0,0.9835,1e-05,2.79813]
[1780206571349,43.41,73986.03,0.0,0.9835,1e-05,2.79813]
[1780206577466,43.4,73989.22,0.0,0.98356,1e-05,2.78899]
[1780206577988,43.4,73990.61,0.0,0.98359,1e-05,2.78543]
[1780206586044,43.39,73991.76,0.0,0.98362,1e-05,2.78103]
[1780206591079,43.39,73997.05,0.0,0.9837,1e-05,2.76937]
[1780206596114,43.38,73998.96,0.0,0.98373,1e-05,2.76442]
[1780206599141,43.38,73989.58,0.0,0.98361,1e-05,2.78214]
[1780206604176,43.38,73985.72,0.0,0.98356,1e-05,2.78839]
[1780206611225,43.37,73985.35,0.0,0.98357,1e-05,2.78716]
[1780206617267,43.36,73988.09,0.0,0.98362,1e-05,2.78013]
[1780206623310,43.36,73985.93,0.0,0.9836,1e-05,2.78277]
[1780206628346,43.35,73982.64,0.0,0.98357,1e-05,2.78794]
[1780206633381,43.35,73982.52,0.0,0.98358,1e-05,2.78509]
[1780206638416,43.35,73986.14,0.0,0.98364,1e-05,2.77662]
[1780206643452,43.34,73985.82,0.0,0.98365,1e-05,2.77599]
[1780206650501,43.33,73986.12,0.0,0.98366,1e-05,2.77367]
[1780206655536,43.33,73990.65,0.0,0.98373,1e-05,2.76355]
[1780206660571,43.33,73995.96,0.0,0.98381,1e-05,2.75202]
[1780206665606,43.32,73998.56,0.0,0.98386,1e-05,2.74593]
[1780206676683,43.32,73999.34,0.0,0.98388,1e-05,2.74227]
[1780206681718,43.31,73999.15,0.0,0.98389,1e-05,2.74168]
[1780206686753,43.31,74000.25,0.0,0.98391,1e-05,2.73856]
[1780206691791,43.31,74000.87,0.0,0.98393,1e-05,2.73472]
[1780206696826,43.3,73999.02,0.0,0.98391,1e-05,2.73742]
[1780206702868,43.3,73998.44,0.0,0.98391,1e-05,2.73745]
[1780206707903,43.3,73992.57,0.0,0.98384,1e-05,2.748]
[1780206710924,43.29,73988.2,0.0,0.98378,1e-05,2.75596]
[1780206715959,43.29,73987.57,0.0,0.98378,1e-05,2.75611]
[1780206722001,43.28,73987.74,0.0,0.98379,1e-05,2.75444]
[1780206727041,43.28,73986.41,0.0,0.98378,1e-05,2.75593]
[1780206732076,43.28,73982.64,0.0,0.98374,1e-05,2.76193]
[1780206737111,43.27,73982.42,0.0,0.98375,1e-05,2.76117]
[1780206742146,43.27,73974.84,0.0,0.98365,1e-05,2.77489]
[1780206747181,43.27,73970.8,0.0,0.98358,1e-05,2.78475]
[1780206752216,43.29,73971.53,0.0,0.98357,1e-05,2.78551]
[1780206757251,43.3,73971.43,0.0,0.98355,1e-05,2.78856]
[1780206762286,43.31,73971.14,0.0,0.98352,1e-05,2.79302]
[1780206767321,43.32,73973.58,0.0,0.98354,1e-05,2.79099]
[1780206773362,43.31,73973.5,0.0,0.98355,1e-05,2.78944]
[1780206779405,43.31,73972.64,0.0,0.98355,1e-05,2.78946]
[1780206784440,43.3,73969.67,0.0,0.98352,1e-05,2.79393]
[1780206789475,43.31,73963.37,0.0,0.98342,1e-05,2.80815]
[1780206794510,43.32,73957.57,0.0,0.98331,1e-05,2.82341]
[1780206799545,43.34,73956.89,0.0,0.98327,1e-05,2.82836]
[1780206804580,43.35,73957.23,0.0,0.98325,1e-05,2.83123]
[1780206811629,43.36,73956.88,0.0,0.98323,1e-05,2.8351]
[1780206816664,43.38,73956.33,0.0,0.98319,1e-05,2.83966]
[1780206821699,43.39,73956.11,0.0,0.98317,1e-05,2.84353]
[1780206829755,43.41,73956.61,0.0,0.98314,1e-05,2.84796]
[1780206835797,43.42,73956.68,0.0,0.98311,1e-05,2.85184]
[1780206841839,43.43,73956.55,0.0,0.98308,1e-05,2.85608]
[1780206846876,43.45,73957.38,0.0,0.98307,1e-05,2.85769]
[1780206851909,43.46,73957.31,0.0,0.98305,1e-05,2.86108]
[1780206858958,43.47,73956.74,0.0,0.98301,1e-05,2.86672]
[1780206869029,43.49,73956.74,0.0,0.98296,1e-05,2.87304]
[1780206875071,43.51,73957.92,0.0,0.98296,1e-05,2.87264]
[1780206880106,43.52,73957.33,0.0,0.98293,1e-05,2.87693]
[1780206886147,43.53,73962.3,0.0,0.98298,1e-05,2.87058]
[1780206891183,43.53,73963.45,0.0,0.98299,1e-05,2.86925]
[1780206899239,43.55,73963.96,0.0,0.98296,1e-05,2.87383]
[1780206906293,43.56,73963.27,0.0,0.98294,1e-05,2.8763]
[1780206911238,43.55,73963.21,0.0,0.98295,1e-05,2.87459]
[1780206911328,43.55,73963.25,0.0,0.98296,1e-05,2.87406]
[1780206917370,43.54,73961.42,0.0,0.98295,1e-05,2.87504]
[1780206921398,43.53,73954.11,0.0,0.98286,1e-05,2.88799]
[1780206926433,43.53,73955.26,0.0,0.98287,1e-05,2.8854]
[1780206932475,43.54,73956.28,0.0,0.98287,1e-05,2.88518]
[1780206938516,43.56,73954.08,0.0,0.98282,1e-05,2.89321]
[1780206941501,43.56,73954.06,0.0,0.98281,1e-05,2.89384]
[1780206941539,43.56,73954.51,0.0,0.98281,1e-05,2.8941]
[1780206947581,43.57,73955.44,0.0,0.9828,1e-05,2.89573]
[1780206952616,43.57,73958.37,0.0,0.98284,1e-05,2.8895]
[1780206957651,43.57,73961.42,0.0,0.9829,1e-05,2.88096]
[1780206964700,43.55,73961.75,0.0,0.98293,1e-05,2.87709]
[1780206974770,43.54,73962.28,0.0,0.98297,1e-05,2.87155]
[1780206983833,43.53,73962.41,0.0,0.983,1e-05,2.86737]
[1780206988873,43.52,73963.22,0.0,0.98303,1e-05,2.8636]
[1780206995917,43.51,73963.25,0.0,0.98306,1e-05,2.85886]
[1780207008000,43.49,73963.11,0.0,0.98309,1e-05,2.85424]
[1780207016057,43.48,73963.13,0.0,0.98311,1e-05,2.85101]
[1780207026167,43.47,73963.13,0.0,0.98314,1e-05,2.84709]
[1780207036237,43.45,73963.13,0.0,0.98316,1e-05,2.84326]
[1780207043477,43.45,73963.13,0.0,0.98316,1e-05,2.84326]
[1780207043573,43.44,73963.13,0.0,0.98319,1e-05,2.84025]
[1780207055371,43.43,73962.81,0.0,0.98322,1e-05,2.83509]
[1780207069469,43.41,73962.9,0.0,0.98326,1e-05,2.82956]
[1780207074503,43.4,73963.9,0.0,0.98328,1e-05,2.82581]
[1780207075511,43.4,73967.8,0.0,0.98334,1e-05,2.81769]
[1780207080547,43.4,73968.69,0.0,0.98336,1e-05,2.81429]
[1780207086588,43.39,73968.05,0.0,0.98337,1e-05,2.81362]
[1780207091623,43.39,73968.54,0.0,0.98339,1e-05,2.81104]
[1780207099679,43.38,73970.35,0.0,0.98343,1e-05,2.80489]
[1780207104715,43.37,73969.94,0.0,0.98343,1e-05,2.80417]
[1780207109750,43.37,73974.57,0.0,0.98351,1e-05,2.79348]
[1780207114785,43.36,73975.38,0.0,0.98354,1e-05,2.78875]
[1780207118814,43.36,73971.61,0.0,0.9835,1e-05,2.79509]
[1780207123848,43.35,73970.84,0.0,0.98349,1e-05,2.79514]
[1780207128883,43.35,73971.01,0.0,0.98351,1e-05,2.79334]
[1780207136939,43.34,73970.8,0.0,0.98352,1e-05,2.79142]
[1780207139486,43.34,73970.8,0.0,0.98352,1e-05,2.79142]
[1780207147010,43.33,73970.8,0.0,0.98354,1e-05,2.78853]
[1780207154059,43.32,73970.04,0.0,0.98354,1e-05,2.78802]
[1780207159095,43.32,73968.52,0.0,0.98353,1e-05,2.78957]
[1780207163483,43.31,73968.42,0.0,0.98354,1e-05,2.7889]
[1780207169165,43.31,73968.37,0.0,0.98355,1e-05,2.78701]
[1780207174200,43.3,73967.26,0.0,0.98355,1e-05,2.78609]
[1780207180242,43.3,73966.66,0.0,0.98356,1e-05,2.7856]
[1780207185277,43.29,73968.46,0.0,0.98359,1e-05,2.78068]
[1780207194340,43.28,73969.45,0.0,0.98362,1e-05,2.77632]
[1780207197486,43.28,73969.48,0.0,0.98363,1e-05,2.77574]
[1780207197577,43.28,73963.96,0.0,0.98355,1e-05,2.78612]
[1780207198368,43.28,73956.94,0.0,0.98345,1e-05,2.80007]
[1780207203406,43.27,73959.14,0.0,0.9835,1e-05,2.79417]
[1780207208439,43.27,73956.17,0.0,0.98346,1e-05,2.79858]
[1780207213478,43.26,73956.14,0.0,0.98347,1e-05,2.79715]
[1780207219520,43.26,73955.76,0.0,0.98348,1e-05,2.79615]
[1780207224554,43.25,73955.84,0.0,0.98349,1e-05,2.79454]
[1780207229590,43.25,73955.35,0.0,0.9835,1e-05,2.7938]
[1780207234625,43.24,73954.76,0.0,0.98351,1e-05,2.79185]
[1780207240667,43.24,73954.82,0.0,0.98352,1e-05,2.79007]
[1780207252751,43.22,73956.96,0.0,0.98357,1e-05,2.78256]
[1780207258793,43.22,73953.74,0.0,0.98354,1e-05,2.78736]
[1780207262821,43.22,73949.55,0.0,0.98349,1e-05,2.79461]
[1780207267856,43.21,73948.91,0.0,0.98349,1e-05,2.79449]
[1780207272893,43.21,73947.73,0.0,0.98348,1e-05,2.79544]
[1780207277928,43.2,73947.03,0.0,0.98348,1e-05,2.79545]
[1780207282963,43.2,73945.89,0.0,0.98348,1e-05,2.79634]
[1780207287998,43.19,73945.72,0.0,0.98348,1e-05,2.7953]
[1780207294041,43.19,73945.33,0.0,0.9835,1e-05,2.79274]
[1780207296055,43.18,73941.68,0.0,0.98345,1e-05,2.79947]
[1780207301090,43.18,73940.89,0.0,0.98345,1e-05,2.79963]
[1780207302097,43.18,73935.97,0.0,0.98337,1e-05,2.81025]
[1780207303104,43.18,73930.39,0.0,0.98329,1e-05,2.8222]
[1780207308139,43.19,73929.74,0.0,0.98327,1e-05,2.82507]
[1780207311488,43.19,73929.11,0.0,0.98325,1e-05,2.82781]
[1780207317202,43.21,73925.42,0.0,0.98316,1e-05,2.84027]
[1780207321230,43.22,73918.89,0.0,0.98305,1e-05,2.8563]
[1780207323489,43.22,73915.61,0.0,0.983,1e-05,2.86363]
[1780207323583,43.23,73922.3,0.0,0.98309,1e-05,2.85075]
[1780207332308,43.25,73922.02,0.0,0.98304,1e-05,2.85755]
[1780207337343,43.26,73918.97,0.0,0.98298,1e-05,2.86712]
[1780207342378,43.27,73916.65,0.0,0.98292,1e-05,2.87518]
[1780207347413,43.28,73916.46,0.0,0.9829,1e-05,2.87777]
[1780207353455,43.29,73916.18,0.0,0.98288,1e-05,2.88051]
[1780207358490,43.3,73916.16,0.0,0.98286,1e-05,2.8838]
[1780207365539,43.31,73915.6,0.0,0.98282,1e-05,2.88838]
[1780207370574,43.33,73912.89,0.0,0.98276,1e-05,2.89708]
[1780207375610,43.32,73910.5,0.0,0.98273,1e-05,2.90183]
[1780207380645,43.32,73913.05,0.0,0.98278,1e-05,2.89431]
[1780207385680,43.31,73912.53,0.0,0.98279,1e-05,2.89314]
[1780207391725,43.3,73916.31,0.0,0.98286,1e-05,2.88388]
[1780207396760,43.3,73914.2,0.0,0.98284,1e-05,2.88606]
[1780207401820,43.29,73916.28,0.0,0.98289,1e-05,2.8797]
[1780207406857,43.28,73913.49,0.0,0.98286,1e-05,2.88285]
[1780207412899,43.27,73912.55,0.0,0.98288,1e-05,2.8805]
[1780207422969,43.26,73912.55,0.0,0.98291,1e-05,2.87636]
[1780207430019,43.25,73913.78,0.0,0.98294,1e-05,2.87102]
[1780207435054,43.24,73912.83,0.0,0.98294,1e-05,2.87097]
[1780207440089,43.24,73911.63,0.0,0.98294,1e-05,2.87142]
[1780207445124,43.23,73911.76,0.0,0.98296,1e-05,2.86917]
[1780207450159,43.22,73907.52,0.0,0.98291,1e-05,2.87583]
[1780207453180,43.22,73902.21,0.0,0.98282,1e-05,2.88756]
[1780207458218,43.24,73898.4,0.0,0.98275,1e-05,2.89853]
[1780207463253,43.25,73896.19,0.0,0.98269,1e-05,2.90612]
[1780207467283,43.25,73900.54,0.0,0.98274,1e-05,2.89961]
[1780207474333,43.27,73901.91,0.0,0.98274,1e-05,2.89935]
[1780207479368,43.28,73902.31,0.0,0.98272,1e-05,2.9016]
[1780207485410,43.29,73902.33,0.0,0.9827,1e-05,2.9052]
[1780207487424,43.3,73906.47,0.0,0.98275,1e-05,2.89793]
[1780207492459,43.31,73906.47,0.0,0.98273,1e-05,2.90099]
[1780207497495,43.32,73903.36,0.0,0.98266,1e-05,2.91034]
[1780207501522,43.32,73899.59,0.0,0.98259,1e-05,2.92042]
[1780207508571,43.34,73897.58,0.0,0.98254,1e-05,2.92844]
[1780207513606,43.35,73895.93,0.0,0.98249,1e-05,2.93454]
[1780207520655,43.36,73896.16,0.0,0.98247,1e-05,2.93776]
[1780207527704,43.37,73896.36,0.0,0.98245,1e-05,2.94098]
[1780207532739,43.38,73896.48,0.0,0.98244,1e-05,2.94151]
[1780207537780,43.39,73896.04,0.0,0.98242,1e-05,2.94497]
[1780207542815,43.4,73895.56,0.0,0.98239,1e-05,2.94847]
[1780207547850,43.41,73894.4,0.0,0.98236,1e-05,2.95334]
[1780207552885,43.41,73892.44,0.0,0.98231,1e-05,2.95982]
[1780207560941,43.43,73892.55,0.0,0.98229,1e-05,2.9638]
[1780207565978,43.44,73892.64,0.0,0.98227,1e-05,2.96592]
[1780207571014,43.44,73891.17,0.0,0.98223,1e-05,2.97125]
[1780207576050,43.45,73890.25,0.0,0.9822,1e-05,2.97539]
[1780207581085,43.44,73889.75,0.0,0.98222,1e-05,2.97321]
[1780207588134,43.44,73889.53,0.0,0.98222,1e-05,2.97348]
[1780207592164,43.44,73895.73,0.0,0.98231,1e-05,2.95969]
[1780207594176,43.44,73891.78,0.0,0.98225,1e-05,2.96836]
[1780207599211,43.45,73892.1,0.0,0.98225,1e-05,2.96905]
[1780207603239,43.45,73895.81,0.0,0.98229,1e-05,2.96225]
[1780207608274,43.46,73896.26,0.0,0.98229,1e-05,2.9634]
[1780207613309,43.47,73898.45,0.0,0.9823,1e-05,2.96122]
[1780207618344,43.47,73899.0,0.0,0.9823,1e-05,2.9613]
[1780207623379,43.47,73901.33,0.0,0.98233,1e-05,2.95772]
[1780207628414,43.47,73903.42,0.0,0.98237,1e-05,2.95126]
[1780207633449,43.46,73900.96,0.0,0.98236,1e-05,2.95343]
[1780207638484,43.46,73900.72,0.0,0.98236,1e-05,2.95337]
[1780207644526,43.46,73900.14,0.0,0.98234,1e-05,2.95582]
[1780207648554,43.46,73896.29,0.0,0.98228,1e-05,2.96458]
[1780207653589,43.47,73893.8,0.0,0.98225,1e-05,2.96888]
[1780207660638,43.46,73891.67,0.0,0.98223,1e-05,2.97127]
[1780207665673,43.45,73890.94,0.0,0.98224,1e-05,2.96962]
[1780207670708,43.44,73889.76,0.0,0.98224,1e-05,2.96891]
[1780207675742,43.43,73890.99,0.0,0.98228,1e-05,2.96324]
[1780207681785,43.43,73895.82,0.0,0.98235,1e-05,2.95331]
[1780207682792,43.43,73900.17,0.0,0.98242,1e-05,2.9448]
[1780207687827,43.44,73901.01,0.0,0.98241,1e-05,2.94555]
[1780207692862,43.45,73901.05,0.0,0.98239,1e-05,2.94794]
[1780207698905,43.46,73901.07,0.0,0.98237,1e-05,2.95085]
[1780207707968,43.45,73901.39,0.0,0.98239,1e-05,2.94808]
[1780207715017,43.43,73899.28,0.0,0.9824,1e-05,2.94656]
[1780207720052,43.44,73898.59,0.0,0.98238,1e-05,2.94909]
[1780207726094,43.44,73896.96,0.0,0.98235,1e-05,2.95377]
[1780207729114,43.45,73892.98,0.0,0.98228,1e-05,2.96283]
[1780207735157,43.45,73892.72,0.0,0.98227,1e-05,2.96451]
[1780207740192,43.45,73892.44,0.0,0.98226,1e-05,2.96602]
[1780207745227,43.46,73893.01,0.0,0.98226,1e-05,2.96576]
[1780207754290,43.46,73893.44,0.0,0.98226,1e-05,2.96649]
[1780207760388,43.46,73893.44,0.0,0.98226,1e-05,2.96649]
[1780207769395,43.47,73893.86,0.0,0.98225,1e-05,2.96826]
[1780207772416,43.47,73898.34,0.0,0.98232,1e-05,2.95772]
[1780207779465,43.48,73898.29,0.0,0.98231,1e-05,2.95918]
[1780207784500,43.48,73898.43,0.0,0.9823,1e-05,2.95985]
[1780207793565,43.49,73898.02,0.0,0.98229,1e-05,2.96244]
[1780207801618,43.49,73898.03,0.0,0.98228,1e-05,2.96395]
[1780207806655,43.49,73904.23,0.0,0.98236,1e-05,2.95207]
[1780207813704,43.5,73905.18,0.0,0.98236,1e-05,2.95161]
[1780207819482,43.5,73906.53,0.0,0.98238,1e-05,2.94968]
[1780207818740,43.5,73911.16,0.0,0.98245,1e-05,2.94035]
[1780207819747,43.5,73915.3,0.0,0.9825,1e-05,2.93207]
[1780207824782,43.5,73917.83,0.0,0.98254,1e-05,2.92731]
[1780207829817,43.5,73913.34,0.0,0.98249,1e-05,2.9338]
[1780207830824,43.49,73908.98,0.0,0.98243,1e-05,2.94222]
[1780207833470,43.49,73909.2,0.0,0.98245,1e-05,2.93941]
[1780207833845,43.49,73908.58,0.0,0.98245,1e-05,2.93955]
[1780207838880,43.48,73908.18,0.0,0.98246,1e-05,2.93754]
[1780207843915,43.47,73908.72,0.0,0.98249,1e-05,2.93362]
[1780207847943,43.46,73914.34,0.0,0.98259,1e-05,2.91987]
[1780207852979,43.45,73915.93,0.0,0.98263,1e-05,2.91398]
[1780207858014,43.44,73916.05,0.0,0.98265,1e-05,2.91116]
[1780207864058,43.43,73914.85,0.0,0.98265,1e-05,2.91056]
[1780207869093,43.42,73914.59,0.0,0.98267,1e-05,2.90856]
[1780207871107,43.42,73910.22,0.0,0.98261,1e-05,2.9165]
[1780207872114,43.42,73906.53,0.0,0.98256,1e-05,2.92357]
[1780207874128,43.42,73906.6,0.0,0.98257,1e-05,2.92237]
[1780207879163,43.41,73910.1,0.0,0.98264,1e-05,2.91257]
[1780207884198,43.4,73908.77,0.0,0.98264,1e-05,2.91272]
[1780207889233,43.39,73906.3,0.0,0.98262,1e-05,2.9152]
[1780207895275,43.38,73906.28,0.0,0.98265,1e-05,2.91038]
[1780207907359,43.36,73909.22,0.0,0.98274,1e-05,2.89788]
[1780207912394,43.35,73908.96,0.0,0.98275,1e-05,2.89598]
[1780207917428,43.34,73908.98,0.0,0.98277,1e-05,2.89353]
[1780207922463,43.33,73907.03,0.0,0.98276,1e-05,2.8951]
[1780207928505,43.32,73906.77,0.0,0.98277,1e-05,2.89275]
[1780207934548,43.31,73906.93,0.0,0.98279,1e-05,2.88958]
[1780207939583,43.3,73906.86,0.0,0.98281,1e-05,2.88738]
[1780207944622,43.3,73906.62,0.0,0.98282,1e-05,2.88554]
[1780207949657,43.29,73906.87,0.0,0.98284,1e-05,2.88273]
[1780207954692,43.28,73906.86,0.0,0.98287,1e-05,2.87873]
[1780207960734,43.27,73906.89,0.0,0.98289,1e-05,2.876]
[1780207966779,43.26,73906.95,0.0,0.98291,1e-05,2.87323]
[1780207971812,43.26,73906.87,0.0,0.98292,1e-05,2.87122]
[1780207976847,43.25,73906.97,0.0,0.98294,1e-05,2.86887]
[1780207983896,43.24,73906.89,0.0,0.98296,1e-05,2.86606]
[1780207995450,43.23,73906.82,0.0,0.98297,1e-05,2.86452]
[1780208008064,43.2,73906.86,0.0,0.98302,1e-05,2.85624]
[1780208016120,43.19,73907.14,0.0,0.98306,1e-05,2.85074]
[1780208021155,43.19,73906.58,0.0,0.98307,1e-05,2.84992]
[1780208026190,43.18,73906.37,0.0,0.98308,1e-05,2.84841]
[1780208028204,43.18,73902.77,0.0,0.98303,1e-05,2.85493]
[1780208033239,43.17,73902.39,0.0,0.98304,1e-05,2.85373]
[1780208038275,43.16,73902.13,0.0,0.98305,1e-05,2.8523]
[1780208045324,43.15,73903.35,0.0,0.98308,1e-05,2.84711]
[1780208051366,43.15,73905.19,0.0,0.98313,1e-05,2.84113]
[1780208056402,43.14,73906.11,0.0,0.98315,1e-05,2.83745]
[1780208062444,43.13,73905.49,0.0,0.98316,1e-05,2.83655]
[1780208067479,43.13,73904.71,0.0,0.98316,1e-05,2.83599]
[1780208072514,43.12,73904.86,0.0,0.98319,1e-05,2.83218]
[1780208077549,43.11,73902.03,0.0,0.98316,1e-05,2.83615]
[1780208082584,43.11,73901.06,0.0,0.98316,1e-05,2.83634]
[1780208087619,43.1,73901.78,0.0,0.98318,1e-05,2.83313]
[1780208093661,43.09,73901.59,0.0,0.98319,1e-05,2.83143]
[1780208098696,43.09,73900.99,0.0,0.98319,1e-05,2.83093]
[1780208103731,43.08,73899.13,0.0,0.98318,1e-05,2.83296]
[1780208108766,43.08,73898.43,0.0,0.98318,1e-05,2.83263]
[1780208109772,43.07,73894.53,0.0,0.98313,1e-05,2.84017]
[1780208114808,43.07,73892.88,0.0,0.98312,1e-05,2.84167]
[1780208120850,43.06,73892.57,0.0,0.98313,1e-05,2.84011]
[1780208125885,43.05,73891.88,0.0,0.98313,1e-05,2.83969]
[1780208130921,43.05,73891.52,0.0,0.98314,1e-05,2.83862]
[1780208132319,43.05,73891.52,0.0,0.98314,1e-05,2.83862]
[1780208132470,43.05,73891.52,0.0,0.98314,1e-05,2.83862]
[1780208137970,43.04,73893.74,0.0,0.9832,1e-05,2.82991]
[1780208138977,43.04,73899.84,0.0,0.98329,1e-05,2.81726]
[1780208140471,43.04,73899.84,0.0,0.98329,1e-05,2.81726]
[1780208140570,43.04,73899.84,0.0,0.98329,1e-05,2.81726]
[1780208140724,43.04,73899.84,0.0,0.98329,1e-05,2.81726]
[1780208140791,43.04,73901.17,0.0,0.98331,1e-05,2.81395]
[1780208144014,43.03,73906.76,0.0,0.98339,1e-05,2.8018]
[1780208145802,43.03,73906.76,0.0,0.98339,1e-05,2.8018]
[1780208145855,43.03,73906.76,0.0,0.98339,1e-05,2.8018]
[1780208145896,43.03,73908.41,0.0,0.98342,1e-05,2.79792]
[1780208145972,43.03,73908.41,0.0,0.98342,1e-05,2.79792]
[1780208151064,43.03,73909.08,0.0,0.98344,1e-05,2.79519]
[1780208153947,43.03,73909.08,0.0,0.98344,1e-05,2.79519]
[1780208153975,43.03,73909.08,0.0,0.98344,1e-05,2.79519]
[1780208153988,43.03,73909.08,0.0,0.98344,1e-05,2.79519]
[1780208154220,43.03,73909.08,0.0,0.98344,1e-05,2.79519]
[1780208154321,43.02,73909.43,0.0,0.98345,1e-05,2.79366]
[1780208161134,43.02,73909.84,0.0,0.98347,1e-05,2.79095]
[1780208163148,43.02,73906.32,0.0,0.98342,1e-05,2.79745]
[1780208165289,43.01,73905.94,0.0,0.98342,1e-05,2.79793]
[1780208165471,43.01,73905.94,0.0,0.98342,1e-05,2.79793]
[1780208172306,43.01,73905.7,0.0,0.98343,1e-05,2.79671]
[1780208172422,43.01,73905.7,0.0,0.98343,1e-05,2.79671]
[1780208172472,43.01,73905.7,0.0,0.98343,1e-05,2.79671]
[1780208172519,43.01,73905.31,0.0,0.98343,1e-05,2.79693]
[1780208178253,43.0,73907.51,0.0,0.98347,1e-05,2.79083]
[1780208181857,43.0,73909.7,0.0,0.98351,1e-05,2.78589]
[1780208181975,43.0,73910.99,0.0,0.98353,1e-05,2.78279]
[1780208181987,43.0,73910.99,0.0,0.98353,1e-05,2.78279]
[1780208182220,43.0,73910.99,0.0,0.98353,1e-05,2.78279]
[1780208182281,43.0,73912.44,0.0,0.98355,1e-05,2.77989]
[1780208188324,42.99,73911.67,0.0,0.98355,1e-05,2.77991]
[1780208193358,42.99,73912.0,0.0,0.98357,1e-05,2.77628]
[1780208198393,42.98,73912.06,0.0,0.98358,1e-05,2.77493]
[1780208202023,42.98,73912.18,0.0,0.98359,1e-05,2.77397]
[1780208202221,42.98,73912.18,0.0,0.98359,1e-05,2.77397]
[1780208207458,42.98,73912.9,0.0,0.98361,1e-05,2.77112]
[1780208212491,42.97,73912.63,0.0,0.98361,1e-05,2.7705]
[1780208215207,42.97,73912.71,0.0,0.98361,1e-05,2.76989]
[1780208215225,42.97,73912.71,0.0,0.98361,1e-05,2.76989]
[1780208215469,42.97,73912.71,0.0,0.98361,1e-05,2.76989]
[1780208215721,42.97,73912.71,0.0,0.98361,1e-05,2.76989]
[1780208215778,42.97,73912.68,0.0,0.98362,1e-05,2.7695]
[1780208221554,42.97,73912.86,0.0,0.98363,1e-05,2.76803]
[1780208226589,42.96,73912.45,0.0,0.98363,1e-05,2.76776]
[1780208228492,42.96,73912.45,0.0,0.98363,1e-05,2.76776]
[1780208228722,42.96,73912.45,0.0,0.98363,1e-05,2.76776]
[1780208234645,42.95,73912.54,0.0,0.98364,1e-05,2.76565]
[1780208239680,42.95,73912.6,0.0,0.98365,1e-05,2.76448]
[1780208245722,42.95,73912.7,0.0,0.98366,1e-05,2.76305]
[1780208250065,42.94,73912.72,0.0,0.98367,1e-05,2.7622]
[1780208250220,42.94,73912.72,0.0,0.98367,1e-05,2.7622]
[1780208250821,42.94,73912.72,0.0,0.98367,1e-05,2.7622]
[1780208250970,42.94,73912.72,0.0,0.98367,1e-05,2.7622]
[1780208250923,42.94,73912.72,0.0,0.98367,1e-05,2.762]
[1780208251072,42.94,73912.72,0.0,0.98368,1e-05,2.76029]
[1780208257806,42.94,73912.7,0.0,0.98369,1e-05,2.75895]
[1780208264855,42.93,73912.78,0.0,0.9837,1e-05,2.75743]
[1780208269890,42.93,73912.4,0.0,0.9837,1e-05,2.75724]
[1780208279963,42.92,73912.4,0.0,0.98371,1e-05,2.75536]
[1780208284998,42.92,73912.77,0.0,0.98372,1e-05,2.7537]
[1780208289927,42.92,73913.43,0.0,0.98374,1e-05,2.75167]
[1780208289974,42.92,73913.43,0.0,0.98374,1e-05,2.75167]
[1780208295068,42.91,73912.87,0.0,0.98374,1e-05,2.75172]
[1780208301110,42.91,73913.18,0.0,0.98375,1e-05,2.75005]
[1780208311180,42.9,73913.11,0.0,0.98377,1e-05,2.74675]
[1780208317222,42.9,73913.2,0.0,0.98378,1e-05,2.74556]
[1780208325278,42.9,73913.2,0.0,0.98379,1e-05,2.74423]
[1780208330313,42.89,73914.02,0.0,0.9838,1e-05,2.74179]
[1780208332671,42.89,73913.22,0.0,0.98379,1e-05,2.74322]
[1780208332722,42.89,73913.22,0.0,0.98379,1e-05,2.74322]
[1780208333404,42.89,73913.22,0.0,0.9838,1e-05,2.7429]
[1780208333470,42.89,73913.22,0.0,0.9838,1e-05,2.7429]
[1780208337362,42.89,73913.33,0.0,0.9838,1e-05,2.74203]
[1780208342397,42.89,73913.44,0.0,0.98381,1e-05,2.74102]
[1780208348042,42.89,73913.44,0.0,0.98381,1e-05,2.74102]
[1780208353541,42.88,73913.96,0.0,0.98383,1e-05,2.73858]
[1780208353720,42.88,73913.96,0.0,0.98383,1e-05,2.73858]
[1780208355438,42.88,73915.03,0.0,0.98384,1e-05,2.736]
[1780208355471,42.88,73915.03,0.0,0.98384,1e-05,2.736]
[1780208355539,42.88,73915.03,0.0,0.98385,1e-05,2.73585]
[1780208361331,42.88,73915.12,0.0,0.98385,1e-05,2.73494]
[1780208361474,42.88,73915.12,0.0,0.98385,1e-05,2.73494]
[1780208366511,42.87,73915.02,0.0,0.98386,1e-05,2.7344]
[1780208366723,42.87,73915.02,0.0,0.98386,1e-05,2.7344]
[1780208366825,42.87,73915.15,0.0,0.98386,1e-05,2.73386]
[1780208369335,42.87,73915.61,0.0,0.98387,1e-05,2.7328]
[1780208369472,42.87,73915.61,0.0,0.98387,1e-05,2.7328]
[1780208375628,42.87,73918.69,0.0,0.98393,1e-05,2.72407]
[1780208380663,42.87,73918.51,0.0,0.98393,1e-05,2.72379]
[1780208385698,42.87,73920.16,0.0,0.98395,1e-05,2.7199]
[1780208388086,42.87,73921.66,0.0,0.98398,1e-05,2.71682]
[1780208388224,42.86,73922.39,0.0,0.98399,1e-05,2.71526]
[1780208389150,42.86,73922.39,0.0,0.98399,1e-05,2.71526]
[1780208389153,42.86,73922.39,0.0,0.98399,1e-05,2.71504]
[1780208389220,42.86,73922.39,0.0,0.98399,1e-05,2.71504]
[1780208391743,42.86,73926.34,0.0,0.98404,1e-05,2.70705]
[1780208397334,42.86,73926.36,0.0,0.98405,1e-05,2.70671]
[1780208397471,42.86,73926.36,0.0,0.98405,1e-05,2.70671]
[1780208402819,42.86,73925.75,0.0,0.98405,1e-05,2.70699]
[1780208407854,42.86,73925.75,0.0,0.98405,1e-05,2.70646]
[1780208412889,42.86,73925.72,0.0,0.98405,1e-05,2.70599]
[1780208413539,42.86,73925.72,0.0,0.98405,1e-05,2.70599]
[1780208413724,42.86,73925.72,0.0,0.98405,1e-05,2.70599]
[1780208414365,42.85,73925.45,0.0,0.98405,1e-05,2.70642]
[1780208414471,42.85,73925.45,0.0,0.98405,1e-05,2.70642]
[1780208414903,42.85,73925.76,0.0,0.98405,1e-05,2.7057]
[1780208419938,42.85,73926.87,0.0,0.98407,1e-05,2.703]
[1780208422014,42.85,73926.6,0.0,0.98407,1e-05,2.70342]
[1780208422222,42.85,73926.57,0.0,0.98407,1e-05,2.70338]
[1780208427993,42.85,73926.32,0.0,0.98407,1e-05,2.70324]
[1780208430548,42.85,73926.05,0.0,0.98407,1e-05,2.70367]
[1780208430720,42.85,73926.05,0.0,0.98407,1e-05,2.70367]
[1780208431494,42.85,73925.72,0.0,0.98407,1e-05,2.70241]
[1780208431724,42.85,73925.72,0.0,0.98407,1e-05,2.70241]
[1780208437057,42.85,73925.83,0.0,0.98408,1e-05,2.70157]
[1780208445115,42.84,73925.83,0.0,0.98409,1e-05,2.70074]
[1780208446199,42.84,73925.83,0.0,0.98409,1e-05,2.70074]
[1780208446224,42.84,73925.83,0.0,0.98409,1e-05,2.70074]
[1780208454178,42.84,73926.72,0.0,0.9841,1e-05,2.69808]
[1780208459213,42.84,73926.41,0.0,0.9841,1e-05,2.69819]
[1780208462581,42.84,73926.18,0.0,0.9841,1e-05,2.69834]
[1780208462721,42.84,73926.18,0.0,0.9841,1e-05,2.69834]
[1780208463652,42.84,73925.87,0.0,0.9841,1e-05,2.69884]
[1780208463722,42.84,73925.87,0.0,0.9841,1e-05,2.69884]
[1780208465255,42.84,73927.07,0.0,0.98412,1e-05,2.69629]
[1780208469344,42.84,73926.8,0.0,0.98412,1e-05,2.69653]
[1780208469471,42.84,73926.8,0.0,0.98412,1e-05,2.69653]
[1780208475522,42.83,73927.25,0.0,0.98413,1e-05,2.69508]
[1780208475722,42.83,73927.25,0.0,0.98413,1e-05,2.69508]
[1780208477198,42.83,73927.28,0.0,0.98413,1e-05,2.69493]
[1780208477219,42.83,73927.28,0.0,0.98413,1e-05,2.69493]
[1780208477284,42.83,73927.28,0.0,0.98413,1e-05,2.69474]
[1780208483381,42.83,73927.09,0.0,0.98413,1e-05,2.69457]
[1780208490429,42.83,73927.69,0.0,0.98414,1e-05,2.69279]
[1780208495465,42.83,73927.49,0.0,0.98415,1e-05,2.69108]
[1780208500500,42.83,73927.55,0.0,0.98415,1e-05,2.69056]
[1780208508556,42.82,73927.7,0.0,0.98416,1e-05,2.68964]
[1780208511565,42.82,73928.07,0.0,0.98417,1e-05,2.68884]
[1780208511718,42.82,73928.07,0.0,0.98417,1e-05,2.68884]
[1780208514634,42.82,73928.22,0.0,0.98417,1e-05,2.68824]
[1780208514721,42.82,73928.22,0.0,0.98417,1e-05,2.68824]
[1780208514822,42.82,73927.86,0.0,0.98417,1e-05,2.68887]
[1780208517951,42.82,73928.46,0.0,0.98417,1e-05,2.68763]
[1780208517970,42.82,73928.46,0.0,0.98417,1e-05,2.68763]
[1780208521470,42.82,73928.6,0.0,0.98418,1e-05,2.68706]
[1780208521650,42.82,73928.92,0.0,0.98418,1e-05,2.68629]
[1780208526685,42.82,73929.79,0.0,0.9842,1e-05,2.68425]
[1780208528543,42.82,73929.79,0.0,0.9842,1e-05,2.68425]
[1780208528720,42.82,73929.79,0.0,0.9842,1e-05,2.68425]
[1780208528821,42.82,73929.79,0.0,0.9842,1e-05,2.68412]
[1780208533472,42.82,73928.87,0.0,0.98419,1e-05,2.68564]
[1780208546831,42.81,73928.53,0.0,0.98419,1e-05,2.68536]
[1780208548796,42.81,73927.44,0.0,0.98418,1e-05,2.68742]
[1780208548969,42.81,73927.44,0.0,0.98418,1e-05,2.68742]
[1780208549665,42.81,73927.47,0.0,0.98418,1e-05,2.68722]
[1780208549721,42.81,73927.47,0.0,0.98418,1e-05,2.68722]
[1780208549852,42.81,73927.08,0.0,0.98417,1e-05,2.68799]
[1780208554887,42.81,73927.13,0.0,0.98418,1e-05,2.68584]
[1780208555707,42.81,73927.13,0.0,0.98418,1e-05,2.68584]
[1780208555722,42.81,73927.13,0.0,0.98418,1e-05,2.68584]
[1780208561338,42.81,73927.43,0.0,0.98419,1e-05,2.68504]
[1780208562464,42.81,73927.14,0.0,0.98419,1e-05,2.68533]
[1780208562470,42.81,73927.14,0.0,0.98419,1e-05,2.68533]
[1780208562943,42.81,73926.92,0.0,0.98419,1e-05,2.68569]
[1780208568985,42.81,73927.3,0.0,0.98419,1e-05,2.68444]
[1780208575028,42.81,73927.26,0.0,0.9842,1e-05,2.68409]
[1780208581070,42.81,73927.36,0.0,0.9842,1e-05,2.68347]
[1780208588119,42.8,73929.16,0.0,0.98423,1e-05,2.67946]
[1780208593155,42.8,73929.89,0.0,0.98424,1e-05,2.67773]
[1780208598190,42.8,73929.56,0.0,0.98424,1e-05,2.67806]
[1780208608260,42.8,73929.25,0.0,0.98424,1e-05,2.67804]
[1780208620345,42.8,73929.26,0.0,0.98425,1e-05,2.6756]
[1780208625380,42.8,73929.37,0.0,0.98426,1e-05,2.6751]
[1780208630415,42.79,73929.02,0.0,0.98425,1e-05,2.67549]
[1780208639483,42.79,73929.4,0.0,0.98426,1e-05,2.67423]
[1780208641497,42.79,73934.13,0.0,0.98433,1e-05,2.66492]
[1780208643511,42.79,73936.92,0.0,0.98437,1e-05,2.65944]
[1780208649553,42.79,73936.83,0.0,0.98437,1e-05,2.65945]
[1780208657609,42.79,73937.19,0.0,0.98437,1e-05,2.65852]
[1780208662644,42.79,73937.14,0.0,0.98437,1e-05,2.65848]
[1780208670700,42.79,73938.57,0.0,0.98439,1e-05,2.65549]
[1780208675735,42.79,73937.55,0.0,0.98439,1e-05,2.65567]
[1780208682784,42.79,73935.42,0.0,0.98436,1e-05,2.65963]
[1780208683791,42.79,73930.95,0.0,0.9843,1e-05,2.66828]
[1780208688826,42.79,73928.98,0.0,0.98428,1e-05,2.67186]
[1780208693862,42.79,73929.29,0.0,0.98428,1e-05,2.67101]
[1780208698897,42.79,73928.14,0.0,0.98427,1e-05,2.67298]
[1780208703932,42.78,73927.45,0.0,0.98426,1e-05,2.67406]
[1780208709974,42.78,73927.69,0.0,0.98427,1e-05,2.67325]
[1780208715009,42.78,73927.68,0.0,0.98427,1e-05,2.673]
[1780208728101,42.78,73928.16,0.0,0.98428,1e-05,2.67136]
[1780208736157,42.78,73929.48,0.0,0.98431,1e-05,2.66668]
[1780208744213,42.78,73928.89,0.0,0.9843,1e-05,2.66749]
[1780208751266,42.78,73928.41,0.0,0.9843,1e-05,2.66813]
[1780208757308,42.78,73928.71,0.0,0.98431,1e-05,2.66731]
[1780208762343,42.77,73928.46,0.0,0.9843,1e-05,2.66761]
[1780208767378,42.77,73926.11,0.0,0.98427,1e-05,2.67196]
[1780208774427,42.77,73925.04,0.0,0.98426,1e-05,2.6737]
[1780208779465,42.77,73924.92,0.0,0.98426,1e-05,2.67367]
[1780208784500,42.77,73924.97,0.0,0.98426,1e-05,2.67331]
[1780208789535,42.77,73924.97,0.0,0.98427,1e-05,2.67305]
[1780208794570,42.77,73925.4,0.0,0.98428,1e-05,2.67027]
[1780208806654,42.77,73925.41,0.0,0.98429,1e-05,2.66966]
[1780208811689,42.77,73924.35,0.0,0.98427,1e-05,2.67147]
[1780208817418,42.77,73922.62,0.0,0.98425,1e-05,2.67467]
[1780208822767,42.76,73922.35,0.0,0.98425,1e-05,2.67471]
[1780208827804,42.76,73919.69,0.0,0.98422,1e-05,2.67966]
[1780208827878,42.76,73916.58,0.0,0.98417,1e-05,2.68567]
[1780208833843,42.76,73914.97,0.0,0.98416,1e-05,2.68832]
[1780208837530,42.76,73914.37,0.0,0.98415,1e-05,2.68932]
[1780208839471,42.76,73913.74,0.0,0.98414,1e-05,2.69031]
[1780208841485,42.76,73914.28,0.0,0.98415,1e-05,2.68916]
[1780208841581,42.76,73914.82,0.0,0.98416,1e-05,2.68794]
[1780208841723,42.76,73914.82,0.0,0.98416,1e-05,2.68794]
[1780208843913,42.76,73914.39,0.0,0.98415,1e-05,2.68863]
[1780208846934,42.76,73914.58,0.0,0.98416,1e-05,2.68802]
[1780208851049,42.76,73914.03,0.0,0.98415,1e-05,2.68886]
[1780208851221,42.76,73914.03,0.0,0.98415,1e-05,2.68886]
[1780208857004,42.75,73913.72,0.0,0.98416,1e-05,2.68726]
[1780208862231,42.75,73913.79,0.0,0.98416,1e-05,2.68697]
[1780208862471,42.75,73913.79,0.0,0.98416,1e-05,2.68697]
[1780208862511,42.75,73914.1,0.0,0.98417,1e-05,2.68608]
[1780208863083,42.75,73914.1,0.0,0.98417,1e-05,2.68608]
[1780208863220,42.75,73914.1,0.0,0.98417,1e-05,2.68608]
[1780208869088,42.75,73914.72,0.0,0.98418,1e-05,2.68446]
[1780208874124,42.75,73915.1,0.0,0.98419,1e-05,2.68337]
[1780208880166,42.75,73915.33,0.0,0.98419,1e-05,2.68251]
[1780208885201,42.75,73916.03,0.0,0.98421,1e-05,2.6808]
[1780208885920,42.75,73916.03,0.0,0.98421,1e-05,2.6808]
[1780208885971,42.75,73916.03,0.0,0.98421,1e-05,2.6808]
[1780208886208,42.75,73917.72,0.0,0.98423,1e-05,2.67744]
[1780208889032,42.75,73917.96,0.0,0.98423,1e-05,2.67685]
[1780208889219,42.75,73917.96,0.0,0.98423,1e-05,2.67685]
[1780208892250,42.75,73921.69,0.0,0.98429,1e-05,2.66936]
[1780208894423,42.75,73923.67,0.0,0.98431,1e-05,2.66545]
[1780208894468,42.75,73923.67,0.0,0.98431,1e-05,2.66545]
[1780208894525,42.75,73923.61,0.0,0.98431,1e-05,2.66549]
[1780208894927,42.75,73923.61,0.0,0.98431,1e-05,2.66549]
[1780208894972,42.75,73923.61,0.0,0.98431,1e-05,2.66549]
[1780208899169,42.75,73926.05,0.0,0.98435,1e-05,2.66066]
[1780208899222,42.75,73926.05,0.0,0.98435,1e-05,2.66066]
[1780208899300,42.75,73926.22,0.0,0.98435,1e-05,2.6603]
[1780208900854,42.75,73926.22,0.0,0.98435,1e-05,2.6603]
[1780208900979,42.75,73926.22,0.0,0.98435,1e-05,2.6603]
[1780208907356,42.74,73927.08,0.0,0.98436,1e-05,2.65842]
[1780208909700,42.74,73927.08,0.0,0.98436,1e-05,2.65842]
[1780208909721,42.74,73927.41,0.0,0.98437,1e-05,2.65771]
[1780208910377,42.74,73927.54,0.0,0.98437,1e-05,2.65744]
[1780208911959,42.74,73927.54,0.0,0.98437,1e-05,2.65744]
[1780208911972,42.74,73927.54,0.0,0.98437,1e-05,2.65744]
[1780208917433,42.74,73928.18,0.0,0.98439,1e-05,2.65439]
[1780208923475,42.74,73929.6,0.0,0.98441,1e-05,2.65155]
[1780208924618,42.74,73929.6,0.0,0.98441,1e-05,2.65155]
[1780208924717,42.74,73929.78,0.0,0.98441,1e-05,2.65119]
[1780208925489,42.74,73929.3,0.0,0.9844,1e-05,2.65211]
[1780208926585,42.74,73929.3,0.0,0.9844,1e-05,2.65211]
[1780208926723,42.74,73929.3,0.0,0.9844,1e-05,2.65211]
[1780208932538,42.74,73929.65,0.0,0.98441,1e-05,2.65135]
[1780208937573,42.74,73929.98,0.0,0.98441,1e-05,2.65065]
[1780208942609,42.74,73931.55,0.0,0.98444,1e-05,2.64757]
[1780208943045,42.74,73931.55,0.0,0.98444,1e-05,2.64757]
[1780208943221,42.74,73931.55,0.0,0.98444,1e-05,2.64757]
[1780208943619,42.74,73932.27,0.0,0.98445,1e-05,2.64617]
[1780208945326,42.74,73932.3,0.0,0.98445,1e-05,2.64612]
[1780208945473,42.74,73932.3,0.0,0.98445,1e-05,2.64612]
[1780208950668,42.74,73931.38,0.0,0.98443,1e-05,2.64791]
[1780208951128,42.74,73931.38,0.0,0.98443,1e-05,2.64791]
[1780208951220,42.74,73931.38,0.0,0.98443,1e-05,2.64791]
[1780208951675,42.74,73926.13,0.0,0.98436,1e-05,2.65808]
[1780208953594,42.74,73924.86,0.0,0.98435,1e-05,2.66052]
[1780208953730,42.74,73924.86,0.0,0.98435,1e-05,2.66052]
[1780208961412,42.74,73925.47,0.0,0.98435,1e-05,2.65912]
[1780208961476,42.74,73925.47,0.0,0.98435,1e-05,2.65912]
[1780208965732,42.74,73925.47,0.0,0.98436,1e-05,2.65909]
[1780208965973,42.74,73925.47,0.0,0.98436,1e-05,2.65909]
[1780208966072,42.74,73926.2,0.0,0.98437,1e-05,2.65757]
[1780208968022,42.74,73926.64,0.0,0.98437,1e-05,2.6567]
[1780208968227,42.74,73926.64,0.0,0.98437,1e-05,2.6567]
[1780208974557,42.74,73928.82,0.0,0.98441,1e-05,2.65069]
[1780208974719,42.74,73928.82,0.0,0.98441,1e-05,2.65069]
[1780208974759,42.74,73928.89,0.0,0.98441,1e-05,2.65053]
[1780208975531,42.74,73928.89,0.0,0.98441,1e-05,2.65053]
[1780208975724,42.74,73928.89,0.0,0.98441,1e-05,2.65053]
[1780208980877,42.74,73928.98,0.0,0.98441,1e-05,2.65031]
[1780208982819,42.74,73928.98,0.0,0.98441,1e-05,2.65031]
[1780208984941,42.74,73929.63,0.0,0.98442,1e-05,2.64904]
[1780208984978,42.74,73929.63,0.0,0.98442,1e-05,2.64904]
[1780208991954,42.74,73931.0,0.0,0.98444,1e-05,2.64638]
[1780208995984,42.74,73929.03,0.0,0.98441,1e-05,2.65019]
[1780208997063,42.74,73929.03,0.0,0.98441,1e-05,2.65019]
[1780208997221,42.74,73929.03,0.0,0.98441,1e-05,2.65019]
[1780208997997,42.74,73925.4,0.0,0.98437,1e-05,2.65721]
[1780209000015,42.74,73918.82,0.0,0.98428,1e-05,2.66996]
[1780209002197,42.74,73917.94,0.0,0.98427,1e-05,2.67163]
[1780209002227,42.74,73917.94,0.0,0.98427,1e-05,2.67163]
[1780209002299,42.74,73915.37,0.0,0.98423,1e-05,2.6766]
[1780209008068,42.74,73918.05,0.0,0.98427,1e-05,2.67101]
[1780209009500,42.74,73918.05,0.0,0.98427,1e-05,2.67101]
[1780209009722,42.74,73918.05,0.0,0.98427,1e-05,2.67101]
[1780209015441,42.74,73920.33,0.0,0.9843,1e-05,2.66626]
[1780209015477,42.74,73920.33,0.0,0.9843,1e-05,2.66626]
[1780209026194,42.74,73926.51,0.0,0.98439,1e-05,2.6538]
[1780209027202,42.74,73929.24,0.0,0.98443,1e-05,2.64849]
[1780209029409,42.74,73930.93,0.0,0.98445,1e-05,2.64521]
[1780209029479,42.74,73930.93,0.0,0.98445,1e-05,2.64521]
[1780209035257,42.74,73931.07,0.0,0.98446,1e-05,2.64324]
[1780209040576,42.74,73931.27,0.0,0.98446,1e-05,2.64284]
[1780209040724,42.74,73931.27,0.0,0.98446,1e-05,2.64284]
[1780209044322,42.74,73935.05,0.0,0.98451,1e-05,2.63552]
[1780209045023,42.74,73935.05,0.0,0.98451,1e-05,2.63552]
[1780209045223,42.74,73935.05,0.0,0.98451,1e-05,2.63552]
[1780209049357,42.74,73931.87,0.0,0.98447,1e-05,2.64171]
[1780209050405,42.74,73931.87,0.0,0.98447,1e-05,2.64171]
[1780209050478,42.74,73931.87,0.0,0.98447,1e-05,2.64171]
[1780209056406,42.74,73933.74,0.0,0.9845,1e-05,2.63808]
[1780209061443,42.74,73933.85,0.0,0.9845,1e-05,2.63787]
[1780209063390,42.74,73934.14,0.0,0.9845,1e-05,2.63731]
[1780209063478,42.74,73934.14,0.0,0.9845,1e-05,2.63731]
[1780209068493,42.74,73938.54,0.0,0.98456,1e-05,2.62885]
[1780209069500,42.74,73947.42,0.0,0.98468,1e-05,2.6118]
[1780209070507,42.74,73948.71,0.0,0.9847,1e-05,2.60939]
[1780209073323,42.74,73949.47,0.0,0.98471,1e-05,2.60805]
[1780209073478,42.74,73949.47,0.0,0.98471,1e-05,2.60805]
[1780209077556,42.74,73951.38,0.0,0.98473,1e-05,2.60467]
[1780209078563,42.74,73953.62,0.0,0.98476,1e-05,2.60046]
[1780209084330,42.74,73953.26,0.0,0.98475,1e-05,2.60128]
[1780209084475,42.74,73953.26,0.0,0.98475,1e-05,2.60128]
[1780209085612,42.74,73956.55,0.0,0.98479,1e-05,2.59535]
[1780209088661,42.74,73957.09,0.0,0.9848,1e-05,2.59448]
[1780209088721,42.74,73959.1,0.0,0.98483,1e-05,2.59074]
[1780209089476,42.74,73959.1,0.0,0.98483,1e-05,2.59074]
[1780209089641,42.74,73959.79,0.0,0.98484,1e-05,2.58952]
[1780209090894,42.74,73959.78,0.0,0.98483,1e-05,2.58963]
[1780209090973,42.74,73959.78,0.0,0.98483,1e-05,2.58963]
[1780209093669,42.74,73955.78,0.0,0.98479,1e-05,2.59586]
[1780209098583,42.74,73956.19,0.0,0.98479,1e-05,2.5954]
[1780209098723,42.74,73956.19,0.0,0.98479,1e-05,2.5954]
[1780209100495,42.74,73953.19,0.0,0.98475,1e-05,2.60127]
[1780209100724,42.74,73953.19,0.0,0.98475,1e-05,2.60127]
[1780209100736,42.74,73952.92,0.0,0.98475,1e-05,2.60185]
[1780209105771,42.75,73953.27,0.0,0.98475,1e-05,2.6015]
[1780209110309,42.75,73954.53,0.0,0.98476,1e-05,2.59936]
[1780209110478,42.75,73954.53,0.0,0.98476,1e-05,2.59936]
[1780209116848,42.75,73953.34,0.0,0.98475,1e-05,2.60208]
[1780209122889,42.75,73953.12,0.0,0.98474,1e-05,2.60289]
[1780209126319,42.75,73953.99,0.0,0.98475,1e-05,2.60144]
[1780209126475,42.75,73953.99,0.0,0.98475,1e-05,2.60144]
[1780209127788,42.75,73953.48,0.0,0.98474,1e-05,2.60249]
[1780209127798,42.75,73953.48,0.0,0.98474,1e-05,2.60256]
[1780209127975,42.75,73953.48,0.0,0.98474,1e-05,2.60256]
[1780209132488,42.75,73956.81,0.0,0.98479,1e-05,2.59644]
[1780209132725,42.75,73956.81,0.0,0.98479,1e-05,2.59644]
[1780209137458,42.75,73959.27,0.0,0.98481,1e-05,2.59224]
[1780209137475,42.75,73959.27,0.0,0.98481,1e-05,2.59224]
[1780209137499,42.75,73958.69,0.0,0.98481,1e-05,2.59345]
[1780209142359,42.75,73958.9,0.0,0.98481,1e-05,2.59347]
[1780209142471,42.75,73958.9,0.0,0.98481,1e-05,2.59347]
[1780209148067,42.76,73958.33,0.0,0.98479,1e-05,2.59529]
[1780209149783,42.76,73958.33,0.0,0.98479,1e-05,2.59529]
[1780209149973,42.76,73959.2,0.0,0.9848,1e-05,2.59385]
[1780209151066,42.76,73959.59,0.0,0.98481,1e-05,2.59311]
[1780209151221,42.76,73959.59,0.0,0.98481,1e-05,2.59311]
[1780209151260,42.76,73959.31,0.0,0.98481,1e-05,2.59211]
[1780209155912,42.76,73959.24,0.0,0.98481,1e-05,2.59258]
[1780209155972,42.76,73959.22,0.0,0.98481,1e-05,2.59274]
[1780209161003,42.76,73962.17,0.0,0.98484,1e-05,2.58771]
[1780209161225,42.76,73962.17,0.0,0.98484,1e-05,2.58771]
[1780209161231,42.76,73963.02,0.0,0.98485,1e-05,2.58622]
[1780209162086,42.76,73963.02,0.0,0.98485,1e-05,2.58622]
[1780209162222,42.76,73963.02,0.0,0.98485,1e-05,2.58622]
[1780209168207,42.77,73966.39,0.0,0.98489,1e-05,2.58078]
[1780209169746,42.77,73966.39,0.0,0.98489,1e-05,2.58078]
[1780209169976,42.77,73966.39,0.0,0.98489,1e-05,2.58105]
[1780209171008,42.77,73966.39,0.0,0.98489,1e-05,2.58105]
[1780209171221,42.77,73966.39,0.0,0.98489,1e-05,2.58105]
[1780209171228,42.77,73966.42,0.0,0.98489,1e-05,2.58113]
[1780209175105,42.77,73965.91,0.0,0.98488,1e-05,2.58251]
[1780209175220,42.77,73965.91,0.0,0.98488,1e-05,2.58251]
[1780209178277,42.77,73971.39,0.0,0.98495,1e-05,2.57268]
[1780209180590,42.77,73972.92,0.0,0.98497,1e-05,2.56994]
[1780209180724,42.77,73972.92,0.0,0.98497,1e-05,2.56994]
[1780209180787,42.77,73973.1,0.0,0.98497,1e-05,2.56992]
[1780209187340,42.78,73975.87,0.0,0.985,1e-05,2.56563]
[1780209191188,42.78,73976.48,0.0,0.985,1e-05,2.56497]
[1780209191221,42.78,73976.48,0.0,0.985,1e-05,2.56497]
[1780209192375,42.78,73983.34,0.0,0.98509,1e-05,2.55238]
[1780209197410,42.78,73986.13,0.0,0.98512,1e-05,2.54807]
[1780209199452,42.78,73987.91,0.0,0.98514,1e-05,2.54492]
[1780209199478,42.78,73987.91,0.0,0.98514,1e-05,2.54492]
[1780209201364,42.78,73990.98,0.0,0.98518,1e-05,2.53957]
[1780209201475,42.78,73990.98,0.0,0.98518,1e-05,2.53957]
[1780209201567,42.79,73991.1,0.0,0.98518,1e-05,2.53954]
[1780209207800,42.79,73993.01,0.0,0.9852,1e-05,2.53698]
[1780209207973,42.79,73993.01,0.0,0.9852,1e-05,2.53698]
[1780209213521,42.79,73992.89,0.0,0.98519,1e-05,2.53699]
[1780209216543,42.8,73997.1,0.0,0.98524,1e-05,2.52973]
[1780209217700,42.8,73997.1,0.0,0.98524,1e-05,2.52973]
[1780209217719,42.8,73997.1,0.0,0.98524,1e-05,2.52973]
[1780209220148,42.8,73996.55,0.0,0.98523,1e-05,2.53139]
[1780209220222,42.8,73996.55,0.0,0.98523,1e-05,2.53139]
[1780209220571,42.8,73996.65,0.0,0.98523,1e-05,2.53141]
[1780209221810,42.8,73996.65,0.0,0.98523,1e-05,2.53141]
[1780209221974,42.8,73996.65,0.0,0.98523,1e-05,2.53141]
[1780209228627,42.81,73999.44,0.0,0.98526,1e-05,2.52814]
[1780209233662,42.81,73999.25,0.0,0.98525,1e-05,2.52958]
[1780209239250,42.81,74000.28,0.0,0.98525,1e-05,2.52832]
[1780209239477,42.81,74000.28,0.0,0.98525,1e-05,2.52832]
[1780209241230,42.82,74000.42,0.0,0.98525,1e-05,2.52871]
[1780209241474,42.82,74000.42,0.0,0.98525,1e-05,2.52871]
[1780209241738,42.82,73999.16,0.0,0.98523,1e-05,2.5315]
[1780209242997,42.82,73999.16,0.0,0.98523,1e-05,2.5315]
[1780209242739,42.82,73987.93,0.0,0.98509,1e-05,2.55273]
[1780209243223,42.82,73987.93,0.0,0.98509,1e-05,2.55273]
[1780209243746,42.82,73985.77,0.0,0.98506,1e-05,2.55696]
[1780209245760,42.82,73982.23,0.0,0.98501,1e-05,2.56395]
[1780209246572,42.82,73982.23,0.0,0.98501,1e-05,2.56395]
[1780209246722,42.82,73982.23,0.0,0.98501,1e-05,2.56395]
[1780209246767,42.82,73981.92,0.0,0.985,1e-05,2.56469]
[1780209249788,42.82,73975.89,0.0,0.98492,1e-05,2.57654]
[1780209251531,42.82,73972.76,0.0,0.98488,1e-05,2.58259]
[1780209251719,42.82,73972.76,0.0,0.98488,1e-05,2.58259]
[1780209256837,42.82,73972.46,0.0,0.98487,1e-05,2.58389]
[1780209261872,42.83,73974.75,0.0,0.9849,1e-05,2.58017]
[1780209263664,42.83,73972.74,0.0,0.98487,1e-05,2.5841]
[1780209263718,42.83,73972.74,0.0,0.98487,1e-05,2.5841]
[1780209265904,42.83,73972.74,0.0,0.98487,1e-05,2.58422]
[1780209265980,42.83,73972.74,0.0,0.98487,1e-05,2.58422]
[1780209266005,42.83,73972.74,0.0,0.98487,1e-05,2.58446]
[1780209271942,42.83,73974.74,0.0,0.9849,1e-05,2.57974]
[1780209272690,42.83,73974.74,0.0,0.9849,1e-05,2.57974]
[1780209272720,42.83,73974.74,0.0,0.9849,1e-05,2.57974]
[1780209277988,42.83,73975.51,0.0,0.9849,1e-05,2.57904]
[1780209283025,42.84,73975.25,0.0,0.98489,1e-05,2.58016]
[1780209289068,42.84,73975.29,0.0,0.98489,1e-05,2.58082]
[1780209289588,42.84,73975.29,0.0,0.98489,1e-05,2.58082]
[1780209292328,42.84,73974.58,0.0,0.98488,1e-05,2.58252]
[1780209292479,42.84,73974.58,0.0,0.98488,1e-05,2.58252]
[1780209293096,42.84,73974.63,0.0,0.98488,1e-05,2.58255]
[1780209299138,42.84,73974.94,0.0,0.98488,1e-05,2.58267]
[1780209305179,42.85,73974.63,0.0,0.98487,1e-05,2.58395]
[1780209315252,42.85,73975.14,0.0,0.98487,1e-05,2.58414]
[1780209320287,42.85,73974.88,0.0,0.98486,1e-05,2.5852]
[1780209325321,42.85,73975.25,0.0,0.98486,1e-05,2.58506]
[1780209330360,42.86,73973.94,0.0,0.98484,1e-05,2.5881]
[1780209331364,42.86,73965.03,0.0,0.98473,1e-05,2.6035]
[1780209332371,42.86,73960.99,0.0,0.98468,1e-05,2.61128]
[1780209337406,42.86,73959.88,0.0,0.98466,1e-05,2.61372]
[1780209342441,42.86,73959.44,0.0,0.98465,1e-05,2.61487]
[1780209351805,42.86,73959.34,0.0,0.98465,1e-05,2.6153]
[1780209353473,42.86,73958.74,0.0,0.98464,1e-05,2.61681]
[1780209356182,42.86,73957.83,0.0,0.98463,1e-05,2.61872]
[1780209356219,42.86,73957.83,0.0,0.98463,1e-05,2.61872]
[1780209356539,42.86,73957.76,0.0,0.98462,1e-05,2.61891]
[1780209361574,42.86,73956.26,0.0,0.9846,1e-05,2.62203]
[1780209364709,42.86,73955.99,0.0,0.9846,1e-05,2.6226]
[1780209364721,42.86,73955.99,0.0,0.9846,1e-05,2.6226]
[1780209371644,42.86,73956.13,0.0,0.9846,1e-05,2.62274]
[1780209377512,42.86,73955.96,0.0,0.98459,1e-05,2.62315]
[1780209377720,42.86,73955.96,0.0,0.98459,1e-05,2.62315]
[1780209377822,42.87,73955.96,0.0,0.98459,1e-05,2.62337]
[1780209378855,42.87,73955.96,0.0,0.98459,1e-05,2.62337]
[1780209378971,42.87,73955.96,0.0,0.98459,1e-05,2.62337]
[1780209383968,42.87,73956.51,0.0,0.9846,1e-05,2.62248]
[1780209384065,42.87,73957.69,0.0,0.98461,1e-05,2.6203]
[1780209384226,42.87,73957.69,0.0,0.98461,1e-05,2.6203]
[1780209385514,42.87,73959.49,0.0,0.98464,1e-05,2.61686]
[1780209385721,42.87,73959.49,0.0,0.98464,1e-05,2.61686]
[1780209389771,42.87,73964.57,0.0,0.9847,1e-05,2.60742]
[1780209391063,42.87,73964.57,0.0,0.9847,1e-05,2.60742]
[1780209391160,42.87,73969.63,0.0,0.98478,1e-05,2.59627]
[1780209391220,42.87,73969.63,0.0,0.98478,1e-05,2.59627]
[1780209392245,42.87,73970.75,0.0,0.98479,1e-05,2.59415]
[1780209392471,42.87,73970.75,0.0,0.98479,1e-05,2.59415]
[1780209398834,42.87,73974.78,0.0,0.98484,1e-05,2.58733]
[1780209400848,42.87,73978.67,0.0,0.98489,1e-05,2.58019]
[1780209402333,42.87,73978.6,0.0,0.98489,1e-05,2.58045]
[1780209402476,42.87,73978.6,0.0,0.98489,1e-05,2.58045]
[1780209402862,42.87,73979.06,0.0,0.98489,1e-05,2.5797]
[1780209403490,42.87,73979.06,0.0,0.98489,1e-05,2.5797]
[1780209403722,42.87,73979.06,0.0,0.98489,1e-05,2.5797]
[1780209404876,42.87,73972.13,0.0,0.9848,1e-05,2.59309]
[1780209406890,42.87,73969.15,0.0,0.98476,1e-05,2.59894]
[1780209412932,42.88,73969.1,0.0,0.98476,1e-05,2.59959]
[1780209414809,42.88,73968.78,0.0,0.98475,1e-05,2.60028]
[1780209414974,42.88,73968.78,0.0,0.98475,1e-05,2.60028]
[1780209415075,42.88,73968.78,0.0,0.98475,1e-05,2.60037]
[1780209416517,42.88,73968.78,0.0,0.98475,1e-05,2.60037]
[1780209416718,42.88,73968.78,0.0,0.98475,1e-05,2.60037]
[1780209423002,42.88,73968.83,0.0,0.98475,1e-05,2.60099]
[1780209428039,42.88,73968.69,0.0,0.98474,1e-05,2.60169]
[1780209435090,42.88,73970.84,0.0,0.98477,1e-05,2.59819]
[1780209437276,42.88,73970.43,0.0,0.98476,1e-05,2.59915]
[1780209437472,42.88,73970.43,0.0,0.98476,1e-05,2.59915]
[1780209438803,42.88,73970.43,0.0,0.98476,1e-05,2.59915]
[1780209438975,42.88,73970.43,0.0,0.98476,1e-05,2.59915]
[1780209439118,42.88,73970.6,0.0,0.98476,1e-05,2.59901]
[1780209445160,42.89,73970.59,0.0,0.98476,1e-05,2.59957]
[1780209453849,42.89,73970.59,0.0,0.98476,1e-05,2.59984]
[1780209453977,42.89,73970.59,0.0,0.98476,1e-05,2.59984]
[1780209454067,42.89,73970.59,0.0,0.98476,1e-05,2.59873]
[1780209455577,42.89,73970.59,0.0,0.98476,1e-05,2.59873]
[1780209455723,42.89,73970.59,0.0,0.98476,1e-05,2.59873]
[1780209469330,42.89,73970.96,0.0,0.98476,1e-05,2.59939]
[1780209477812,42.89,73970.96,0.0,0.98476,1e-05,2.59939]
[1780209477974,42.89,73970.96,0.0,0.98476,1e-05,2.59939]
[1780209478028,42.9,73970.96,0.0,0.98475,1e-05,2.6002]
[1780209479103,42.9,73970.96,0.0,0.98475,1e-05,2.6002]
[1780209479226,42.9,73970.96,0.0,0.98475,1e-05,2.6002]
[1780209484435,42.9,73971.04,0.0,0.98475,1e-05,2.6006]
[1780209491484,42.9,73971.6,0.0,0.98475,1e-05,2.60021]
[1780209496519,42.9,73971.64,0.0,0.98475,1e-05,2.60061]
[1780209502561,42.9,73971.3,0.0,0.98474,1e-05,2.60182]
[1780209506032,42.91,73971.43,0.0,0.98474,1e-05,2.60167]
[1780209506223,42.91,73971.43,0.0,0.98474,1e-05,2.60167]
[1780209506244,42.91,73971.43,0.0,0.98474,1e-05,2.60195]
[1780209507205,42.91,73971.43,0.0,0.98474,1e-05,2.60195]
[1780209507225,42.91,73971.43,0.0,0.98474,1e-05,2.60195]
[1780209514645,42.91,73971.87,0.0,0.98475,1e-05,2.60019]
[1780209516244,42.91,73971.87,0.0,0.98475,1e-05,2.60019]
[1780209516252,42.91,73971.85,0.0,0.98475,1e-05,2.60042]
[1780209516471,42.91,73971.85,0.0,0.98475,1e-05,2.60042]
[1780209517663,42.91,73971.85,0.0,0.98475,1e-05,2.60042]
[1780209517723,42.91,73971.85,0.0,0.98475,1e-05,2.60042]
[1780209517824,42.91,73971.67,0.0,0.98474,1e-05,2.60086]
[1780209523848,42.91,73973.44,0.0,0.98476,1e-05,2.59797]
[1780209529337,42.91,73973.66,0.0,0.98476,1e-05,2.59813]
[1780209529474,42.91,73973.66,0.0,0.98476,1e-05,2.59813]
[1780209529750,42.91,73973.75,0.0,0.98476,1e-05,2.59805]
[1780209530627,42.91,73973.75,0.0,0.98476,1e-05,2.59805]
[1780209530726,42.91,73973.75,0.0,0.98476,1e-05,2.59805]
[1780209536799,42.92,73973.66,0.0,0.98476,1e-05,2.59889]
[1780209539643,42.92,73974.14,0.0,0.98476,1e-05,2.59817]
[1780209539727,42.92,73974.14,0.0,0.98476,1e-05,2.59817]
[1780209540807,42.92,73973.65,0.0,0.98476,1e-05,2.59919]
[1780209540972,42.92,73973.65,0.0,0.98476,1e-05,2.59919]
[1780209540987,42.92,73972.49,0.0,0.98474,1e-05,2.60158]
[1780209541835,42.92,73967.62,0.0,0.98468,1e-05,2.61086]
[1780209547877,42.92,73967.74,0.0,0.98467,1e-05,2.61108]
[1780209548481,42.92,73967.74,0.0,0.98467,1e-05,2.61108]
[1780209548729,42.92,73967.74,0.0,0.98467,1e-05,2.61108]
[1780209553919,42.92,73967.58,0.0,0.98467,1e-05,2.61181]
[1780209558032,42.92,73967.58,0.0,0.98467,1e-05,2.61202]
[1780209558221,42.92,73967.58,0.0,0.98467,1e-05,2.61202]
[1780209558248,42.92,73966.92,0.0,0.98466,1e-05,2.61342]
[1780209559373,42.92,73966.95,0.0,0.98466,1e-05,2.61336]
[1780209559473,42.92,73966.95,0.0,0.98466,1e-05,2.61336]
[1780209564996,42.92,73966.41,0.0,0.98465,1e-05,2.61485]
[1780209565451,42.92,73966.41,0.0,0.98465,1e-05,2.61485]
[1780209565471,42.92,73966.41,0.0,0.98465,1e-05,2.61485]
[1780209566003,42.92,73966.08,0.0,0.98464,1e-05,2.61554]
[1780209566932,42.92,73966.08,0.0,0.98464,1e-05,2.61554]
[1780209566976,42.92,73966.08,0.0,0.98464,1e-05,2.61554]
[1780209571653,42.93,73966.72,0.0,0.98466,1e-05,2.61295]
[1780209571724,42.93,73966.72,0.0,0.98466,1e-05,2.61295]
[1780209572045,42.93,73967.13,0.0,0.98466,1e-05,2.61223]
[1780209573354,42.93,73967.13,0.0,0.98466,1e-05,2.61223]
[1780209573473,42.93,73967.89,0.0,0.98467,1e-05,2.61084]
[1780209575066,42.93,73972.22,0.0,0.98473,1e-05,2.60273]
[1780209577275,42.93,73973.31,0.0,0.98474,1e-05,2.60074]
[1780209577373,42.93,73977.57,0.0,0.9848,1e-05,2.59273]
[1780209577479,42.93,73977.57,0.0,0.9848,1e-05,2.59273]
[1780209578087,42.93,73979.08,0.0,0.98482,1e-05,2.58996]
[1780209579094,42.93,73982.19,0.0,0.98486,1e-05,2.58418]
[1780209579520,42.93,73982.19,0.0,0.98486,1e-05,2.58418]
[1780209579728,42.93,73982.19,0.0,0.98486,1e-05,2.58418]
[1780209585136,42.93,73983.41,0.0,0.98487,1e-05,2.58254]
[1780209590171,42.93,73982.67,0.0,0.98486,1e-05,2.58449]
[1780209595206,42.93,73983.81,0.0,0.98487,1e-05,2.58285]
[1780209597220,42.93,73978.16,0.0,0.98479,1e-05,2.59376]
[1780209597584,42.93,73978.16,0.0,0.98479,1e-05,2.59376]
[1780209597719,42.93,73978.16,0.0,0.98479,1e-05,2.59376]
[1780209598227,42.93,73977.82,0.0,0.98479,1e-05,2.59449]
[1780209599454,42.94,73977.85,0.0,0.98479,1e-05,2.59452]
[1780209599476,42.94,73977.85,0.0,0.98479,1e-05,2.59452]
[1780209605278,42.94,73977.67,0.0,0.98478,1e-05,2.59536]
[1780209610314,42.94,73977.7,0.0,0.98478,1e-05,2.59571]
[1780209614327,42.94,73977.05,0.0,0.98477,1e-05,2.59719]
[1780209614342,42.94,73977.13,0.0,0.98477,1e-05,2.59711]
[1780209614471,42.94,73977.13,0.0,0.98477,1e-05,2.59711]
[1780209615737,42.94,73977.13,0.0,0.98477,1e-05,2.59711]
[1780209615973,42.94,73977.13,0.0,0.98477,1e-05,2.59711]
[1780209616356,42.94,73977.12,0.0,0.98477,1e-05,2.59729]
[1780209618370,42.94,73972.84,0.0,0.98471,1e-05,2.60558]
[1780209618776,42.94,73972.84,0.0,0.98471,1e-05,2.60558]
[1780209618980,42.94,73972.84,0.0,0.98471,1e-05,2.60558]
[1780209619377,42.94,73970.34,0.0,0.98468,1e-05,2.61041]
[1780209620147,42.94,73970.34,0.0,0.98468,1e-05,2.61041]
[1780209620225,42.94,73970.34,0.0,0.98468,1e-05,2.61041]
[1780209626541,42.94,73970.26,0.0,0.98467,1e-05,2.61082]
[1780209626729,42.94,73970.26,0.0,0.98467,1e-05,2.61082]
[1780209628731,42.94,73970.26,0.0,0.98467,1e-05,2.61098]
[1780209628976,42.94,73970.26,0.0,0.98467,1e-05,2.61098]
[1780209629009,42.94,73970.26,0.0,0.98467,1e-05,2.61103]
[1780209630456,42.94,73967.64,0.0,0.98464,1e-05,2.61613]
[1780209632619,42.94,73967.14,0.0,0.98464,1e-05,2.61547]
[1780209632723,42.94,73967.14,0.0,0.98464,1e-05,2.61547]
[1780209638512,42.94,73967.12,0.0,0.98464,1e-05,2.61581]
[1780209646568,42.95,73965.36,0.0,0.98461,1e-05,2.6195]
[1780209647774,42.95,73965.36,0.0,0.98461,1e-05,2.6195]
[1780209647972,42.95,73965.36,0.0,0.98461,1e-05,2.6195]
[1780209648073,42.95,73965.5,0.0,0.98461,1e-05,2.61927]
[1780209649775,42.95,73965.5,0.0,0.98461,1e-05,2.61927]
[1780209649973,42.95,73965.5,0.0,0.98461,1e-05,2.61927]
[1780209655631,42.95,73964.76,0.0,0.9846,1e-05,2.62101]
[1780209663687,42.95,73964.79,0.0,0.9846,1e-05,2.62128]
[1780209664872,42.95,73964.79,0.0,0.9846,1e-05,2.62128]
[1780209664972,42.95,73964.79,0.0,0.9846,1e-05,2.62128]
[1780209665015,42.95,73964.79,0.0,0.9846,1e-05,2.62132]
[1780209666371,42.95,73964.79,0.0,0.9846,1e-05,2.62132]
[1780209666476,42.95,73964.79,0.0,0.9846,1e-05,2.62132]
[1780209672108,42.95,73966.17,0.0,0.98462,1e-05,2.61894]
[1780209672227,42.95,73966.17,0.0,0.98462,1e-05,2.61894]
[1780209672305,42.95,73969.59,0.0,0.98466,1e-05,2.61251]
[1780209675771,42.95,73971.48,0.0,0.98468,1e-05,2.6091]
[1780209680806,42.95,73971.33,0.0,0.98468,1e-05,2.60971]
[1780209690271,42.95,73971.35,0.0,0.98468,1e-05,2.60987]
[1780209692385,42.95,73971.36,0.0,0.98468,1e-05,2.61031]
[1780209692476,42.95,73971.36,0.0,0.98468,1e-05,2.61031]
[1780209693482,42.95,73971.02,0.0,0.98468,1e-05,2.60943]
[1780209693897,42.95,73970.47,0.0,0.98467,1e-05,2.61054]
[1780209704974,42.96,73970.54,0.0,0.98467,1e-05,2.6111]
[1780209708633,42.96,73971.81,0.0,0.98468,1e-05,2.6088]
[1780209708726,42.96,73971.81,0.0,0.98468,1e-05,2.6088]
[1780209714038,42.96,73968.99,0.0,0.98464,1e-05,2.61462]
[1780209716083,42.96,73968.04,0.0,0.98463,1e-05,2.6165]
[1780209716222,42.96,73968.04,0.0,0.98463,1e-05,2.6165]
[1780209717545,42.96,73967.97,0.0,0.98463,1e-05,2.61673]
[1780209717719,42.96,73967.97,0.0,0.98463,1e-05,2.61673]
[1780209717820,42.96,73967.97,0.0,0.98463,1e-05,2.61678]
[1780209723101,42.96,73968.0,0.0,0.98463,1e-05,2.61697]
[1780209725702,42.96,73967.93,0.0,0.98463,1e-05,2.61721]
[1780209725723,42.96,73967.93,0.0,0.98463,1e-05,2.61721]
[1780209732164,42.96,73968.16,0.0,0.98463,1e-05,2.61711]
[1780209743241,42.96,73968.09,0.0,0.98462,1e-05,2.61782]
[1780209749284,42.96,73968.0,0.0,0.98462,1e-05,2.61827]
[1780209754322,42.97,73968.02,0.0,0.98463,1e-05,2.6168]
[1780209761371,42.97,73968.06,0.0,0.98462,1e-05,2.61706]
[1780209768419,42.97,73967.99,0.0,0.98462,1e-05,2.61753]
[1780209775469,42.97,73967.8,0.0,0.98462,1e-05,2.61821]
[1780209777598,42.97,73967.83,0.0,0.98462,1e-05,2.6182]
[1780209777724,42.97,73967.83,0.0,0.98462,1e-05,2.6182]
[1780209778807,42.97,73967.83,0.0,0.98462,1e-05,2.61824]
[1780209778973,42.97,73967.83,0.0,0.98462,1e-05,2.61824]
[1780209779074,42.97,73967.83,0.0,0.98462,1e-05,2.61829]
[1780209788560,42.97,73967.93,0.0,0.98461,1e-05,2.61854]
[1780209797622,42.97,73967.31,0.0,0.9846,1e-05,2.62009]
[1780209807693,42.97,73967.31,0.0,0.9846,1e-05,2.62051]
[1780209808967,42.97,73967.31,0.0,0.9846,1e-05,2.62051]
[1780209809226,42.97,73967.31,0.0,0.9846,1e-05,2.62051]
[1780209814741,42.98,73967.48,0.0,0.98461,1e-05,2.6188]
[1780209820784,42.98,73967.37,0.0,0.98461,1e-05,2.61927]
[1780209826826,42.98,73967.37,0.0,0.98461,1e-05,2.61953]
[1780209833876,42.98,73967.39,0.0,0.9846,1e-05,2.61978]
[1780209837079,42.98,73967.37,0.0,0.9846,1e-05,2.61986]
[1780209837243,42.98,73967.37,0.0,0.9846,1e-05,2.61986]
[1780209838205,42.98,73967.37,0.0,0.9846,1e-05,2.61994]
[1780209838221,42.98,73967.37,0.0,0.9846,1e-05,2.61994]
[1780209838307,42.98,73967.37,0.0,0.9846,1e-05,2.62002]
[1780209844953,42.98,73967.37,0.0,0.9846,1e-05,2.62027]
[1780209847150,42.98,73967.37,0.0,0.9846,1e-05,2.62027]
[1780209847223,42.98,73967.37,0.0,0.9846,1e-05,2.62027]
[1780209853010,42.98,73967.37,0.0,0.9846,1e-05,2.62059]
[1780209858051,42.98,73960.92,0.0,0.98451,1e-05,2.63313]
[1780209858777,42.98,73960.92,0.0,0.98451,1e-05,2.63313]
[1780209858975,42.98,73960.92,0.0,0.98451,1e-05,2.63313]
[1780209859977,42.98,73961.73,0.0,0.98452,1e-05,2.6316]
[1780209860222,42.98,73961.73,0.0,0.98452,1e-05,2.6316]
[1780209860323,42.98,73961.94,0.0,0.98452,1e-05,2.63121]
[1780209864240,42.98,73962.15,0.0,0.98453,1e-05,2.63087]
[1780209864471,42.98,73962.15,0.0,0.98453,1e-05,2.63087]
[1780209870135,42.98,73961.28,0.0,0.98451,1e-05,2.63267]
[1780209872101,42.98,73961.35,0.0,0.98452,1e-05,2.63089]
[1780209872222,42.98,73961.35,0.0,0.98452,1e-05,2.63089]
[1780209873742,42.98,73961.3,0.0,0.98452,1e-05,2.63102]
[1780209873971,42.98,73961.3,0.0,0.98452,1e-05,2.63102]
[1780209874031,42.98,73961.3,0.0,0.98452,1e-05,2.63104]
[1780209878288,42.98,73961.38,0.0,0.98452,1e-05,2.63094]
[1780209878471,42.98,73961.38,0.0,0.98452,1e-05,2.63094]
[1780209884236,42.98,73961.59,0.0,0.98453,1e-05,2.63065]
[1780209884761,42.98,73961.59,0.0,0.98453,1e-05,2.63065]
[1780209884977,42.98,73961.59,0.0,0.98453,1e-05,2.63065]
[1780209885965,42.98,73961.05,0.0,0.98452,1e-05,2.6317]
[1780209885972,42.98,73961.05,0.0,0.98452,1e-05,2.6317]
[1780209886003,42.98,73961.05,0.0,0.98452,1e-05,2.63172]
[1780209891285,42.98,73961.06,0.0,0.98452,1e-05,2.63177]
[1780209897327,42.98,73961.87,0.0,0.98453,1e-05,2.63031]
[1780209898140,42.98,73961.87,0.0,0.98453,1e-05,2.63031]
[1780209898221,42.98,73961.87,0.0,0.98453,1e-05,2.63031]
[1780209907397,42.98,73961.25,0.0,0.98452,1e-05,2.63165]
[1780209913439,42.98,73961.3,0.0,0.98452,1e-05,2.63164]
[1780209925524,42.99,73961.35,0.0,0.98452,1e-05,2.63171]
[1780209927983,42.99,73961.17,0.0,0.98452,1e-05,2.63209]
[1780209928222,42.99,73961.17,0.0,0.98452,1e-05,2.63209]
[1780209929371,42.99,73961.24,0.0,0.98452,1e-05,2.63197]
[1780209929474,42.99,73961.24,0.0,0.98452,1e-05,2.63197]
[1780209929575,42.99,73961.24,0.0,0.98452,1e-05,2.63198]
[1780209934587,42.99,73961.24,0.0,0.98453,1e-05,2.6304]
[1780209939622,42.99,73961.2,0.0,0.98452,1e-05,2.63058]
[1780209945664,42.99,73964.43,0.0,0.98457,1e-05,2.62452]
[1780209946256,42.99,73964.43,0.0,0.98457,1e-05,2.62452]
[1780209946470,42.99,73964.43,0.0,0.98457,1e-05,2.62452]
[1780209951705,42.99,73963.62,0.0,0.98455,1e-05,2.62627]
[1780209953145,42.99,73962.22,0.0,0.98454,1e-05,2.62898]
[1780209953220,42.99,73962.22,0.0,0.98454,1e-05,2.62898]
[1780209954567,42.99,73962.0,0.0,0.98453,1e-05,2.62943]
[1780209954721,42.99,73962.0,0.0,0.98453,1e-05,2.62943]
[1780209954725,42.99,73962.0,0.0,0.98453,1e-05,2.62945]
[1780209959762,42.99,73961.05,0.0,0.98452,1e-05,2.63139]
[1780209961582,42.99,73961.05,0.0,0.98452,1e-05,2.63139]
[1780209961722,42.99,73961.05,0.0,0.98452,1e-05,2.63139]
[1780209967989,42.99,73960.92,0.0,0.98452,1e-05,2.63174]
[1780209968221,42.99,73960.92,0.0,0.98452,1e-05,2.63174]
[1780209969834,42.99,73961.1,0.0,0.98452,1e-05,2.63148]
[1780209969974,42.99,73961.1,0.0,0.98452,1e-05,2.63148]
[1780209970075,42.99,73961.06,0.0,0.98452,1e-05,2.63158]
[1780209975874,42.99,73963.1,0.0,0.98454,1e-05,2.6278]
[1780209980752,42.99,73963.09,0.0,0.98454,1e-05,2.62788]
[1780209980972,42.99,73963.11,0.0,0.98454,1e-05,2.6279]
[1780209990102,42.99,73961.16,0.0,0.98452,1e-05,2.63177]
[1780209990221,42.99,73961.16,0.0,0.98452,1e-05,2.63177]
[1780209991947,42.99,73961.14,0.0,0.98452,1e-05,2.63191]
[1780209991977,42.99,73961.14,0.0,0.98452,1e-05,2.63191]
[1780209992048,42.99,73961.14,0.0,0.98452,1e-05,2.63028]
[1780209998027,42.99,73961.11,0.0,0.98452,1e-05,2.63047]
[1780210005496,42.99,73961.11,0.0,0.98452,1e-05,2.63047]
[1780210005723,42.99,73961.11,0.0,0.98452,1e-05,2.63047]
[1780210011121,42.99,73960.87,0.0,0.98452,1e-05,2.63124]
[1780210013124,42.99,73960.94,0.0,0.98452,1e-05,2.63113]
[1780210013225,42.99,73960.94,0.0,0.98452,1e-05,2.63113]
[1780210013327,42.99,73960.95,0.0,0.98452,1e-05,2.63114]
[1780210020185,42.99,73960.71,0.0,0.98451,1e-05,2.63176]
[1780210025219,42.99,73960.22,0.0,0.98451,1e-05,2.63282]
[1780210030978,42.99,73960.22,0.0,0.98451,1e-05,2.63282]
[1780210031225,42.99,73960.22,0.0,0.98451,1e-05,2.63282]
[1780210031260,42.99,73960.87,0.0,0.98451,1e-05,2.63171]
[1780210043352,43.0,73960.24,0.0,0.9845,1e-05,2.63322]
[1780210049394,43.0,73960.2,0.0,0.9845,1e-05,2.63344]
[1780210062040,43.0,73960.21,0.0,0.98451,1e-05,2.63183]
[1780210063475,43.0,73960.21,0.0,0.98451,1e-05,2.63211]
[1780210066607,43.0,73961.38,0.0,0.98452,1e-05,2.62996]
[1780210066721,43.0,73961.38,0.0,0.98452,1e-05,2.62996]
[1780210066820,43.0,73960.86,0.0,0.98452,1e-05,2.63101]
[1780210072708,43.0,73960.17,0.0,0.98451,1e-05,2.63248]
[1780210072729,43.0,73960.17,0.0,0.98451,1e-05,2.63248]
[1780210083634,43.0,73960.14,0.0,0.9845,1e-05,2.63285]
[1780210091690,43.0,73959.77,0.0,0.9845,1e-05,2.63374]
[1780210096449,43.0,73960.7,0.0,0.98451,1e-05,2.63205]
[1780210096474,43.0,73960.7,0.0,0.98451,1e-05,2.63205]
[1780210096892,43.0,73960.7,0.0,0.98451,1e-05,2.63205]
[1780210096725,43.0,73960.73,0.0,0.98451,1e-05,2.63202]
[1780210096977,43.0,73960.73,0.0,0.98451,1e-05,2.63202]
[1780210103775,43.0,73960.24,0.0,0.9845,1e-05,2.63312]
[1780210111502,43.0,73960.72,0.0,0.98451,1e-05,2.63224]
[1780210116436,43.0,73961.39,0.0,0.98453,1e-05,2.62954]
[1780210116472,43.0,73961.39,0.0,0.98453,1e-05,2.62954]
[1780210116865,43.0,73962.63,0.0,0.98454,1e-05,2.62719]
[1780210116927,43.0,73962.63,0.0,0.98454,1e-05,2.62719]
[1780210116975,43.0,73962.63,0.0,0.98454,1e-05,2.62719]
[1780210122907,43.0,73963.88,0.0,0.98456,1e-05,2.62502]
[1780210128078,43.0,73964.82,0.0,0.98457,1e-05,2.62337]
[1780210128224,43.0,73964.82,0.0,0.98457,1e-05,2.62337]
[1780210128765,43.0,73964.82,0.0,0.98457,1e-05,2.62337]
[1780210128860,43.0,73964.07,0.0,0.98456,1e-05,2.62488]
[1780210128972,43.0,73964.07,0.0,0.98456,1e-05,2.62488]
[1780210131970,43.0,73968.27,0.0,0.98461,1e-05,2.61696]
[1780210141037,43.01,73968.28,0.0,0.98461,1e-05,2.61738]
[1780210144420,43.01,73968.49,0.0,0.98461,1e-05,2.61703]
[1780210144474,43.01,73968.49,0.0,0.98461,1e-05,2.61703]
[1780210144594,43.01,73968.49,0.0,0.98461,1e-05,2.61703]
[1780210144725,43.01,73968.49,0.0,0.98461,1e-05,2.61703]
[1780210144826,43.01,73968.49,0.0,0.98461,1e-05,2.61718]
[1780210154128,43.01,73968.51,0.0,0.98461,1e-05,2.61759]
[1780210157149,43.01,73972.25,0.0,0.98466,1e-05,2.61061]
[1780210158676,43.01,73972.25,0.0,0.98466,1e-05,2.61061]
[1780210158732,43.01,73972.25,0.0,0.98466,1e-05,2.61061]
[1780210158778,43.01,73972.15,0.0,0.98466,1e-05,2.61092]
[1780210159790,43.01,73972.15,0.0,0.98466,1e-05,2.61092]
[1780210159977,43.01,73972.5,0.0,0.98466,1e-05,2.61032]
[1780210169233,43.01,73972.74,0.0,0.98466,1e-05,2.6104]
[1780210174483,43.01,73972.75,0.0,0.98466,1e-05,2.61044]
[1780210174724,43.01,73972.75,0.0,0.98466,1e-05,2.61044]
[1780210174827,43.01,73972.75,0.0,0.98467,1e-05,2.60906]
[1780210175099,43.01,73972.75,0.0,0.98467,1e-05,2.60906]
[1780210175226,43.01,73972.75,0.0,0.98467,1e-05,2.60906]
[1780210181317,43.01,73973.2,0.0,0.98467,1e-05,2.60853]
[1780210186352,43.01,73973.21,0.0,0.98467,1e-05,2.60878]
[1780210191387,43.02,73972.66,0.0,0.98466,1e-05,2.61009]
[1780210193316,43.02,73972.62,0.0,0.98466,1e-05,2.61022]
[1780210193475,43.02,73972.62,0.0,0.98466,1e-05,2.61022]
[1780210193941,43.02,73972.62,0.0,0.98466,1e-05,2.61022]
[1780210193975,43.02,73972.62,0.0,0.98466,1e-05,2.61022]
[1780210193520,43.02,73972.62,0.0,0.98466,1e-05,2.61027]
[1780210199444,43.02,73971.86,0.0,0.98465,1e-05,2.612]
[1780210201312,43.02,73972.28,0.0,0.98465,1e-05,2.61125]
[1780210201475,43.02,73972.28,0.0,0.98465,1e-05,2.61125]
[1780210201985,43.02,73972.28,0.0,0.98465,1e-05,2.61125]
[1780210201560,43.02,73972.28,0.0,0.98465,1e-05,2.61129]
[1780210202222,43.02,73972.28,0.0,0.98465,1e-05,2.61129]
[1780210203472,43.02,73965.34,0.0,0.98456,1e-05,2.62463]
[1780210206317,43.02,73966.95,0.0,0.98458,1e-05,2.62159]
[1780210206474,43.02,73966.95,0.0,0.98458,1e-05,2.62159]
[1780210206706,43.02,73966.95,0.0,0.98458,1e-05,2.62159]
[1780210206722,43.02,73966.95,0.0,0.98458,1e-05,2.62159]
[1780210206807,43.02,73966.17,0.0,0.98457,1e-05,2.62313]
[1780210212535,43.02,73966.22,0.0,0.98457,1e-05,2.62315]
[1780210213077,43.02,73966.22,0.0,0.98457,1e-05,2.62315]
[1780210213226,43.02,73966.22,0.0,0.98457,1e-05,2.62315]
[1780210218577,43.02,73966.08,0.0,0.98457,1e-05,2.62356]
[1780210222173,43.02,73966.36,0.0,0.98457,1e-05,2.62309]
[1780210222221,43.02,73966.36,0.0,0.98457,1e-05,2.62309]
[1780210222624,43.02,73966.36,0.0,0.98457,1e-05,2.62309]
[1780210222735,43.02,73966.36,0.0,0.98457,1e-05,2.62309]
[1780210222828,43.02,73966.32,0.0,0.98457,1e-05,2.6232]
[1780210229033,43.02,73966.18,0.0,0.98457,1e-05,2.62359]
[1780210234705,43.02,73966.35,0.0,0.98458,1e-05,2.62179]
[1780210235712,43.02,73962.57,0.0,0.98452,1e-05,2.62905]
[1780210237321,43.02,73961.3,0.0,0.98451,1e-05,2.63151]
[1780210237355,43.02,73961.3,0.0,0.98451,1e-05,2.63151]
[1780210237726,43.02,73960.7,0.0,0.9845,1e-05,2.63268]
[1780210238271,43.02,73960.7,0.0,0.9845,1e-05,2.63268]
[1780210238474,43.02,73960.7,0.0,0.9845,1e-05,2.63268]
[1780210244028,43.02,73960.49,0.0,0.9845,1e-05,2.63315]
[1780210244222,43.02,73961.15,0.0,0.98451,1e-05,2.63189]
[1780210244408,43.02,73961.15,0.0,0.98451,1e-05,2.63189]
[1780210244478,43.02,73961.15,0.0,0.98451,1e-05,2.63189]
[1780210244775,43.02,73960.51,0.0,0.9845,1e-05,2.63313]
[1780210250817,43.02,73960.45,0.0,0.9845,1e-05,2.63331]
[1780210256558,43.02,73960.57,0.0,0.9845,1e-05,2.63312]
[1780210256723,43.02,73960.57,0.0,0.9845,1e-05,2.63312]
[1780210256859,43.02,73960.6,0.0,0.9845,1e-05,2.63308]
[1780210257369,43.02,73960.6,0.0,0.9845,1e-05,2.63308]
[1780210257479,43.02,73960.6,0.0,0.9845,1e-05,2.63308]
[1780210262901,43.02,73960.04,0.0,0.98449,1e-05,2.63422]
[1780210270957,43.02,73960.12,0.0,0.98449,1e-05,2.63413]
[1780210275992,43.02,73959.8,0.0,0.98448,1e-05,2.63478]
[1780210282034,43.02,73959.82,0.0,0.98448,1e-05,2.63479]
[1780210287069,43.02,73959.62,0.0,0.98448,1e-05,2.63521]
[1780210288112,43.02,73959.44,0.0,0.98448,1e-05,2.63556]
[1780210288225,43.02,73959.44,0.0,0.98448,1e-05,2.63556]
[1780210288921,43.02,73959.44,0.0,0.98448,1e-05,2.63556]
[1780210288973,43.02,73959.44,0.0,0.98448,1e-05,2.63556]
[1780210289083,43.02,73959.48,0.0,0.98448,1e-05,2.63549]
[1780210291097,43.02,73955.75,0.0,0.98444,1e-05,2.641]
[1780210296132,43.02,73954.9,0.0,0.98443,1e-05,2.6426]
[1780210305195,43.02,73955.3,0.0,0.98443,1e-05,2.64174]
[1780210307586,43.02,73956.48,0.0,0.98445,1e-05,2.63946]
[1780210307722,43.02,73956.48,0.0,0.98445,1e-05,2.63946]
[1780210307821,43.02,73957.11,0.0,0.98446,1e-05,2.63823]
[1780210308374,43.02,73957.11,0.0,0.98446,1e-05,2.63823]
[1780210308474,43.02,73957.11,0.0,0.98446,1e-05,2.63823]
[1780210310665,43.02,73957.64,0.0,0.98447,1e-05,2.63721]
[1780210323321,43.02,73956.6,0.0,0.98445,1e-05,2.6392]
[1780210324604,43.02,73956.6,0.0,0.98445,1e-05,2.6392]
[1780210324722,43.02,73956.6,0.0,0.98445,1e-05,2.6392]
[1780210324823,43.02,73955.35,0.0,0.98444,1e-05,2.64159]
[1780210325548,43.02,73955.35,0.0,0.98444,1e-05,2.64159]
[1780210325730,43.02,73955.35,0.0,0.98444,1e-05,2.64159]
[1780210335405,43.02,73955.59,0.0,0.98444,1e-05,2.64107]
[1780210343949,43.02,73955.68,0.0,0.98444,1e-05,2.64089]
[1780210349502,43.02,73955.68,0.0,0.98444,1e-05,2.64089]
[1780210359573,43.02,73955.68,0.0,0.98445,1e-05,2.63923]
[1780210373671,43.02,73955.5,0.0,0.98445,1e-05,2.63963]
[1780210378494,43.02,73954.99,0.0,0.98444,1e-05,2.64064]
[1780210378723,43.02,73954.99,0.0,0.98444,1e-05,2.64064]
[1780210378814,43.02,73954.99,0.0,0.98444,1e-05,2.64064]
[1780210379413,43.02,73954.99,0.0,0.98444,1e-05,2.64064]
[1780210379480,43.02,73954.99,0.0,0.98444,1e-05,2.64064]
[1780210384749,43.02,73952.58,0.0,0.98441,1e-05,2.64528]
[1780210385390,43.02,73952.58,0.0,0.98441,1e-05,2.64528]
[1780210385470,43.02,73952.58,0.0,0.98441,1e-05,2.64528]
[1780210386007,43.02,73952.58,0.0,0.98441,1e-05,2.64528]
[1780210386108,43.02,73952.58,0.0,0.98441,1e-05,2.64527]
[1780210386227,43.02,73952.58,0.0,0.98441,1e-05,2.64527]
[1780210397840,43.02,73952.58,0.0,0.98441,1e-05,2.64519]
[1780210402875,43.02,73952.21,0.0,0.9844,1e-05,2.64585]
[1780210408917,43.02,73952.17,0.0,0.9844,1e-05,2.64587]
[1780210411643,43.02,73952.17,0.0,0.9844,1e-05,2.64587]
[1780210411728,43.02,73952.17,0.0,0.9844,1e-05,2.64587]
[1780210411942,43.02,73952.13,0.0,0.98441,1e-05,2.64424]
[1780210412587,43.02,73952.13,0.0,0.98441,1e-05,2.64424]
[1780210412724,43.02,73952.13,0.0,0.98441,1e-05,2.64424]
[1780210417987,43.02,73953.72,0.0,0.98443,1e-05,2.64116]
[1780210419233,43.02,73953.72,0.0,0.98443,1e-05,2.64116]
[1780210419475,43.02,73953.68,0.0,0.98443,1e-05,2.64124]
[1780210421310,43.02,73953.75,0.0,0.98443,1e-05,2.6411]
[1780210421470,43.02,73953.75,0.0,0.98443,1e-05,2.6411]
[1780210423022,43.02,73953.94,0.0,0.98444,1e-05,2.64073]
[1780210428057,43.02,73953.83,0.0,0.98444,1e-05,2.64094]
[1780210437120,43.02,73954.12,0.0,0.98444,1e-05,2.64037]
[1780210440398,43.02,73952.5,0.0,0.98442,1e-05,2.64348]
[1780210440477,43.02,73952.5,0.0,0.98442,1e-05,2.64348]
[1780210446185,43.02,73952.88,0.0,0.98442,1e-05,2.64271]
[1780210456255,43.02,73952.92,0.0,0.98442,1e-05,2.6426]
[1780210461394,43.02,73953.17,0.0,0.98443,1e-05,2.64212]
[1780210461477,43.02,73953.17,0.0,0.98443,1e-05,2.64212]
[1780210462260,43.02,73953.17,0.0,0.98443,1e-05,2.64212]
[1780210462266,43.02,73953.1,0.0,0.98443,1e-05,2.64225]
[1780210462475,43.02,73953.1,0.0,0.98443,1e-05,2.64225]
[1780210470990,43.02,73953.68,0.0,0.98443,1e-05,2.64113]
[1780210471135,43.02,73953.68,0.0,0.98443,1e-05,2.64113]
[1780210471221,43.02,73954.03,0.0,0.98445,1e-05,2.63879]
[1780210472053,43.02,73954.03,0.0,0.98445,1e-05,2.63879]
[1780210472225,43.02,73954.03,0.0,0.98445,1e-05,2.63879]
[1780210477403,43.02,73955.35,0.0,0.98447,1e-05,2.6363]
[1780210485459,43.02,73955.65,0.0,0.98447,1e-05,2.63583]
[1780210488943,43.02,73955.84,0.0,0.98447,1e-05,2.63549]
[1780210488976,43.02,73955.84,0.0,0.98447,1e-05,2.63549]
[1780210489191,43.02,73956.22,0.0,0.98448,1e-05,2.63479]
[1780210490429,43.02,73956.44,0.0,0.98448,1e-05,2.63437]
[1780210490477,43.02,73956.44,0.0,0.98448,1e-05,2.63437]
[1780210494057,43.02,73956.28,0.0,0.98448,1e-05,2.63469]
[1780210494219,43.02,73956.28,0.0,0.98448,1e-05,2.63469]
[1780210494260,43.02,73956.28,0.0,0.98448,1e-05,2.63476]
[1780210500565,43.02,73954.43,0.0,0.98445,1e-05,2.63841]
[1780210501571,43.02,73952.54,0.0,0.98442,1e-05,2.64206]
[1780210502480,43.02,73952.54,0.0,0.98442,1e-05,2.64206]
[1780210502724,43.02,73952.54,0.0,0.98442,1e-05,2.64206]
[1780210508258,43.02,73952.91,0.0,0.98443,1e-05,2.64138]
[1780210508474,43.02,73953.38,0.0,0.98444,1e-05,2.64049]
[1780210513656,43.02,73954.67,0.0,0.98445,1e-05,2.63807]
[1780210515303,43.02,73954.67,0.0,0.98445,1e-05,2.63807]
[1780210515509,43.02,73954.26,0.0,0.98445,1e-05,2.63889]
[1780210517684,43.02,73953.88,0.0,0.98444,1e-05,2.63965]
[1780210522719,43.02,73953.88,0.0,0.98444,1e-05,2.63972]
[1780210524800,43.02,73953.88,0.0,0.98444,1e-05,2.63972]
[1780210524975,43.02,73953.88,0.0,0.98444,1e-05,2.63972]
[1780210525664,43.02,73954.23,0.0,0.98445,1e-05,2.6391]
[1780210525723,43.02,73954.23,0.0,0.98445,1e-05,2.6391]
[1780210532789,43.02,73954.7,0.0,0.98446,1e-05,2.63665]
[1780210540845,43.02,73954.12,0.0,0.98445,1e-05,2.63795]
[1780210545465,43.02,73953.9,0.0,0.98445,1e-05,2.63843]
[1780210545731,43.02,73953.9,0.0,0.98445,1e-05,2.63843]
[1780210550915,43.02,73953.62,0.0,0.98444,1e-05,2.63909]
[1780210555950,43.03,73954.1,0.0,0.98444,1e-05,2.63928]
[1780210556887,43.03,73954.1,0.0,0.98444,1e-05,2.63928]
[1780210556975,43.03,73954.1,0.0,0.98444,1e-05,2.63928]
[1780210557074,43.04,73953.65,0.0,0.98442,1e-05,2.64225]
[1780210562562,43.05,73955.92,0.0,0.98442,1e-05,2.64205]
[1780210562724,43.05,73955.92,0.0,0.98442,1e-05,2.64205]
[1780210575084,43.1,73955.3,0.0,0.98432,1e-05,2.65764]
[1780210576425,43.11,73954.18,0.0,0.98429,1e-05,2.66081]
[1780210576472,43.11,73954.18,0.0,0.98429,1e-05,2.66081]
[1780210577821,43.11,73954.78,0.0,0.9843,1e-05,2.66065]
[1780210577972,43.11,73954.78,0.0,0.9843,1e-05,2.66065]
[1780210578105,43.11,73954.57,0.0,0.98429,1e-05,2.66206]
[1780210583140,43.13,73954.94,0.0,0.98426,1e-05,2.66632]
[1780210587603,43.14,73954.41,0.0,0.98422,1e-05,2.6713]
[1780210587720,43.14,73954.41,0.0,0.98422,1e-05,2.6713]
[1780210594219,43.17,73954.53,0.0,0.98419,1e-05,2.6762]
[1780210598298,43.18,73954.11,0.0,0.98416,1e-05,2.67992]
[1780210598400,43.18,73954.11,0.0,0.98415,1e-05,2.68088]
[1780210598470,43.18,73954.11,0.0,0.98415,1e-05,2.68088]
[1780210604292,43.2,73954.32,0.0,0.98412,1e-05,2.68624]
[1780210609327,43.22,73954.18,0.0,0.98408,1e-05,2.69125]
[1780210614390,43.23,73954.92,0.0,0.98407,1e-05,2.69357]
[1780210614474,43.23,73954.92,0.0,0.98407,1e-05,2.69357]
[1780210620404,43.26,73955.06,0.0,0.98402,1e-05,2.69983]
[1780210623924,43.27,73955.06,0.0,0.984,1e-05,2.70261]
[1780210623975,43.27,73955.06,0.0,0.984,1e-05,2.70261]
[1780210624431,43.27,73955.03,0.0,0.984,1e-05,2.70359]
[1780210631481,43.29,73954.92,0.0,0.98395,1e-05,2.71021]
[1780210636517,43.31,73956.01,0.0,0.98394,1e-05,2.71259]
[1780210644572,43.33,73956.07,0.0,0.98389,1e-05,2.71962]
[1780210654642,43.36,73955.52,0.0,0.98383,1e-05,2.72777]
[1780210663312,43.37,73955.7,0.0,0.98382,1e-05,2.72828]
[1780210663472,43.37,73955.7,0.0,0.98382,1e-05,2.72828]
[1780210668741,43.41,73956.12,0.0,0.98375,1e-05,2.73861]
[1780210675790,43.43,73956.09,0.0,0.98371,1e-05,2.74457]
[1780210679301,43.43,73956.14,0.0,0.9837,1e-05,2.74613]
[1780210679469,43.43,73956.14,0.0,0.9837,1e-05,2.74613]
[1780210680802,43.44,73956.45,0.0,0.98369,1e-05,2.74719]
[1780210680977,43.44,73956.45,0.0,0.98369,1e-05,2.74719]
[1780210681074,43.44,73956.45,0.0,0.98369,1e-05,2.74802]
[1780210691902,43.47,73956.9,0.0,0.98363,1e-05,2.75615]
[1780210695285,43.48,73956.93,0.0,0.98362,1e-05,2.75772]
[1780210695471,43.48,73956.93,0.0,0.98362,1e-05,2.75772]
[1780210700964,43.5,73957.07,0.0,0.98358,1e-05,2.76308]
[1780210712340,43.51,73956.44,0.0,0.98356,1e-05,2.7667]
[1780210712471,43.51,73956.44,0.0,0.98356,1e-05,2.7667]
[1780210712403,43.53,73956.44,0.0,0.98352,1e-05,2.77203]
[1780210722118,43.56,73956.27,0.0,0.98347,1e-05,2.77937]
[1780210722614,43.56,73956.27,0.0,0.98347,1e-05,2.77937]
[1780210722722,43.56,73956.27,0.0,0.98347,1e-05,2.77937]
[1780210733195,43.59,73956.62,0.0,0.98342,1e-05,2.78704]
[1780210734750,43.59,73956.55,0.0,0.98341,1e-05,2.78793]
[1780210734973,43.59,73956.55,0.0,0.98341,1e-05,2.78793]
[1780210736428,43.59,73956.52,0.0,0.9834,1e-05,2.78874]
[1780210736473,43.59,73956.52,0.0,0.9834,1e-05,2.78874]
[1780210736529,43.6,73956.44,0.0,0.98339,1e-05,2.79039]
[1780210744272,43.62,73956.21,0.0,0.98335,1e-05,2.79675]
[1780210747880,43.63,73956.32,0.0,0.98333,1e-05,2.79872]
[1780210747973,43.63,73956.32,0.0,0.98333,1e-05,2.79872]
[1780210760386,43.66,73956.43,0.0,0.98327,1e-05,2.80787]
[1780210765421,43.67,73956.47,0.0,0.98325,1e-05,2.81134]
[1780210770195,43.68,73956.51,0.0,0.98323,1e-05,2.81338]
[1780210770223,43.68,73956.51,0.0,0.98323,1e-05,2.81338]
[1780210771747,43.68,73956.51,0.0,0.98322,1e-05,2.81479]
[1780210771976,43.68,73956.51,0.0,0.98322,1e-05,2.81479]
[1780210772022,43.69,73956.51,0.0,0.98323,1e-05,2.81374]
[1780210778512,43.7,73956.51,0.0,0.98319,1e-05,2.81861]
[1780210782785,43.71,73957.12,0.0,0.98318,1e-05,2.82016]
[1780210782971,43.71,73957.12,0.0,0.98318,1e-05,2.82016]
[1780210787908,43.73,73956.38,0.0,0.98315,1e-05,2.82507]
[1780210787972,43.73,73956.38,0.0,0.98315,1e-05,2.82507]
[1780210788582,43.73,73957.02,0.0,0.98315,1e-05,2.82448]
[1780210790526,43.73,73956.49,0.0,0.98314,1e-05,2.82621]
[1780210790724,43.73,73955.21,0.0,0.98312,1e-05,2.82945]
[1780210796638,43.75,73955.68,0.0,0.9831,1e-05,2.83254]
[1780210798202,43.75,73955.68,0.0,0.9831,1e-05,2.83254]
[1780210798219,43.75,73955.68,0.0,0.9831,1e-05,2.83254]
[1780210800510,43.75,73952.75,0.0,0.98304,1e-05,2.83973]
[1780210800577,43.75,73952.31,0.0,0.98304,1e-05,2.84086]
[1780210800722,43.75,73952.31,0.0,0.98304,1e-05,2.84086]
[1780210801760,43.75,73951.41,0.0,0.98302,1e-05,2.84266]
[1780210801988,43.75,73951.41,0.0,0.98302,1e-05,2.84266]
[1780210802089,43.75,73945.82,0.0,0.98295,1e-05,2.85345]
[1780210802680,43.75,73941.36,0.0,0.98289,1e-05,2.86199]
[1780210804694,43.75,73936.09,0.0,0.98282,1e-05,2.8717]
[1780210807245,43.75,73932.89,0.0,0.98277,1e-05,2.87877]
[1780210807473,43.75,73932.89,0.0,0.98277,1e-05,2.87877]
[1780210807473,43.75,73932.75,0.0,0.98276,1e-05,2.87914]
[1780210812533,43.75,73933.09,0.0,0.98277,1e-05,2.87806]
[1780210812634,43.74,73940.54,0.0,0.98289,1e-05,2.86208]
[1780210815476,43.74,73940.13,0.0,0.98288,1e-05,2.86245]
[1780210820808,43.73,73940.34,0.0,0.98291,1e-05,2.85884]
[1780210824700,43.73,73940.09,0.0,0.98291,1e-05,2.85843]
[1780210824724,43.73,73940.09,0.0,0.98291,1e-05,2.85843]
[1780210825109,43.73,73940.09,0.0,0.98291,1e-05,2.85843]
[1780210825221,43.73,73940.09,0.0,0.98291,1e-05,2.85843]
[1780210825322,43.72,73940.57,0.0,0.98292,1e-05,2.85656]
[1780210830878,43.72,73940.44,0.0,0.98294,1e-05,2.85411]
[1780210839157,43.71,73940.12,0.0,0.98296,1e-05,2.85164]
[1780210839222,43.71,73940.12,0.0,0.98296,1e-05,2.85164]
[1780210839385,43.71,73940.12,0.0,0.98296,1e-05,2.85164]
[1780210839472,43.71,73940.12,0.0,0.98296,1e-05,2.85164]
[1780210839486,43.7,73940.12,0.0,0.98297,1e-05,2.84897]
[1780210843985,43.7,73936.81,0.0,0.98294,1e-05,2.8543]
[1780210844229,43.7,73936.81,0.0,0.98294,1e-05,2.8543]
[1780210844592,43.7,73936.81,0.0,0.98294,1e-05,2.8543]
[1780210844262,43.69,73936.96,0.0,0.98294,1e-05,2.85354]
[1780210844728,43.69,73936.96,0.0,0.98294,1e-05,2.85354]
[1780210850012,43.69,73935.51,0.0,0.98294,1e-05,2.85373]
[1780210851283,43.69,73935.51,0.0,0.98294,1e-05,2.85373]
[1780210851485,43.69,73935.51,0.0,0.98294,1e-05,2.85373]
[1780210851585,43.68,73934.52,0.0,0.98293,1e-05,2.8548]
[1780210852026,43.68,73930.96,0.0,0.98288,1e-05,2.86197]
[1780210853056,43.68,73930.96,0.0,0.98288,1e-05,2.86197]
[1780210853221,43.68,73930.96,0.0,0.98288,1e-05,2.86197]
[1780210859075,43.77,73929.02,0.0,0.98267,1e-05,2.89183]
[1780210863170,43.78,73928.94,0.0,0.98266,1e-05,2.8936]
[1780210863223,43.78,73928.94,0.0,0.98266,1e-05,2.8936]
[1780210863420,43.78,73928.94,0.0,0.98266,1e-05,2.8936]
[1780210863474,43.78,73928.94,0.0,0.98266,1e-05,2.8936]
[1780210863512,43.78,73928.29,0.0,0.98264,1e-05,2.89599]
[1780210869144,43.79,73928.25,0.0,0.98262,1e-05,2.89873]
[1780210874604,43.8,73926.94,0.0,0.98259,1e-05,2.90351]
[1780210874705,43.8,73926.72,0.0,0.98258,1e-05,2.905]
[1780210874721,43.8,73926.72,0.0,0.98258,1e-05,2.905]
[1780210875729,43.8,73926.21,0.0,0.98257,1e-05,2.90604]
[1780210875970,43.8,73926.21,0.0,0.98257,1e-05,2.90604]
[1780210882238,43.81,73922.73,0.0,0.98249,1e-05,2.91675]
[1780210885638,43.82,73920.1,0.0,0.98245,1e-05,2.92314]
[1780210885726,43.82,73920.1,0.0,0.98245,1e-05,2.92314]
[1780210886082,43.82,73920.02,0.0,0.98244,1e-05,2.9238]
[1780210886224,43.82,73920.02,0.0,0.98244,1e-05,2.9238]
[1780210886266,43.86,73920.91,0.0,0.98237,1e-05,2.93433]
[1780210891300,44.06,73920.08,0.0,0.98196,1e-05,2.99262]
[1780210892290,44.06,73920.08,0.0,0.98196,1e-05,2.99262]
[1780210892441,44.06,73920.08,0.0,0.98196,1e-05,2.99262]
[1780210892471,44.06,73920.08,0.0,0.98196,1e-05,2.99262]
[1780210892535,44.14,73920.54,0.0,0.98181,2e-05,3.0135]
[1780210901376,44.23,73920.97,0.0,0.98162,2e-05,3.03977]
[1780210902829,44.23,73920.97,0.0,0.98162,2e-05,3.03977]
[1780210902976,44.23,73920.97,0.0,0.98162,2e-05,3.03977]
[1780210903565,44.23,73920.97,0.0,0.98162,2e-05,3.03977]
[1780210903724,44.23,73920.97,0.0,0.98162,2e-05,3.03977]
[1780210903661,44.24,73920.97,0.0,0.9816,2e-05,3.0428]
[1780210911446,44.47,73920.97,0.0,0.98112,2e-05,3.10979]
[1780210916481,44.61,73920.75,0.0,0.98082,2e-05,3.15201]
[1780210917540,44.61,73920.75,0.0,0.98082,2e-05,3.15201]
[1780210917722,44.61,73920.75,0.0,0.98082,2e-05,3.15201]
[1780210917751,44.61,73920.75,0.0,0.98082,2e-05,3.15201]
[1780210917702,44.63,73920.96,0.0,0.98077,2e-05,3.15941]
[1780210917971,44.63,73920.96,0.0,0.98077,2e-05,3.15941]
[1780210917821,44.63,73920.96,0.0,0.98077,2e-05,3.15941]
[1780210923530,44.78,73921.33,0.0,0.98046,2e-05,3.20268]
[1780210928565,44.83,73920.26,0.0,0.98033,2e-05,3.22053]
[1780210929220,44.83,73920.26,0.0,0.98033,2e-05,3.22053]
[1780210929265,44.83,73920.26,0.0,0.98033,2e-05,3.22053]
[1780210929471,44.83,73920.26,0.0,0.98033,2e-05,3.22053]
[1780210929572,44.84,73920.02,0.0,0.98032,2e-05,3.2217]
[1780210934715,44.84,73917.37,0.0,0.98026,2e-05,3.22999]
[1780210944986,44.86,73920.24,0.0,0.98027,2e-05,3.22955]
[1780210945224,44.86,73920.24,0.0,0.98027,2e-05,3.22955]
[1780210945684,44.87,73920.25,0.0,0.98025,2e-05,3.23145]
[1780210945956,44.87,73920.25,0.0,0.98025,2e-05,3.23145]
[1780210945974,44.87,73920.25,0.0,0.98025,2e-05,3.23145]
[1780210955754,44.89,73916.18,0.0,0.98015,2e-05,3.24461]
[1780210957221,44.89,73915.08,0.0,0.98013,2e-05,3.2476]
[1780210957474,44.89,73915.08,0.0,0.98013,2e-05,3.2476]
[1780210957768,44.89,73914.64,0.0,0.98012,2e-05,3.24917]
[1780210958533,44.89,73914.64,0.0,0.98012,2e-05,3.24917]
[1780210958722,44.89,73914.64,0.0,0.98012,2e-05,3.24917]
[1780210964818,44.91,73914.14,0.0,0.98008,2e-05,3.2545]
[1780210966893,44.91,73913.91,0.0,0.98007,2e-05,3.2556]
[1780210966973,44.91,73913.91,0.0,0.98007,2e-05,3.2556]
[1780210967059,44.91,73913.91,0.0,0.98007,2e-05,3.25621]
[1780210967946,44.91,73913.91,0.0,0.98007,2e-05,3.25621]
[1780210967972,44.91,73913.91,0.0,0.98007,2e-05,3.25621]
[1780210975390,44.92,73914.15,0.0,0.98005,2e-05,3.25868]
[1780210975473,44.92,73914.15,0.0,0.98005,2e-05,3.25868]
[1780210975574,44.93,73914.21,0.0,0.98004,2e-05,3.26093]
[1780210976500,44.93,73914.21,0.0,0.98004,2e-05,3.26093]
[1780210976736,44.93,73914.21,0.0,0.98004,2e-05,3.26093]
[1780210981951,44.94,73914.13,0.0,0.98001,2e-05,3.26462]
[1780210984257,44.94,73914.09,0.0,0.98,2e-05,3.26529]
[1780210984472,44.94,73914.09,0.0,0.98,2e-05,3.26529]
[1780210984574,44.95,73913.56,0.0,0.97999,2e-05,3.2676]
[1780210985670,44.95,73913.56,0.0,0.97999,2e-05,3.2676]
[1780210985720,44.95,73913.56,0.0,0.97999,2e-05,3.2676]
[1780210991015,44.96,73912.41,0.0,0.97994,2e-05,3.27351]
[1780210993147,44.96,73912.12,0.0,0.97994,2e-05,3.27471]
[1780210993225,44.96,73912.12,0.0,0.97994,2e-05,3.27471]
[1780210993327,44.96,73912.79,0.0,0.97994,2e-05,3.27381]
[1780210994207,44.96,73912.79,0.0,0.97994,2e-05,3.27381]
[1780210994223,44.96,73912.79,0.0,0.97994,2e-05,3.27381]
[1780211000080,44.98,73912.89,0.0,0.97992,2e-05,3.27752]
[1780211003877,44.98,73913.04,0.0,0.97991,2e-05,3.27886]
[1780211003973,44.98,73913.04,0.0,0.97991,2e-05,3.27886]
[1780211007272,44.99,73912.66,0.0,0.97989,2e-05,3.28133]
[1780211007472,44.99,73912.66,0.0,0.97989,2e-05,3.28133]
[1780211007574,44.99,73913.47,0.0,0.97989,2e-05,3.28067]
[1780211008590,44.99,73913.47,0.0,0.97989,2e-05,3.28067]
[1780211008724,44.99,73913.47,0.0,0.97989,2e-05,3.28067]
[1780211012667,45.0,73913.08,0.0,0.97989,2e-05,3.28123]
[1780211012723,45.0,73913.08,0.0,0.97989,2e-05,3.28123]
[1780211012768,45.0,73913.54,0.0,0.97989,2e-05,3.28132]
[1780211013843,45.0,73913.54,0.0,0.97989,2e-05,3.28132]
[1780211013975,45.0,73914.21,0.0,0.9799,2e-05,3.27987]
[1780211019213,45.01,73913.11,0.0,0.97985,2e-05,3.28552]
[1780211020269,45.01,73913.11,0.0,0.97985,2e-05,3.28552]
[1780211020473,45.01,73913.11,0.0,0.97985,2e-05,3.28552]
[1780211020488,45.01,73913.1,0.0,0.97985,2e-05,3.28608]
[1780211021608,45.01,73913.1,0.0,0.97985,2e-05,3.28608]
[1780211021721,45.01,73913.1,0.0,0.97985,2e-05,3.28608]
[1780211028418,45.02,73912.78,0.0,0.97983,2e-05,3.28892]
[1780211028475,45.02,73912.78,0.0,0.97983,2e-05,3.28892]
[1780211033226,45.03,73912.68,0.0,0.9798,2e-05,3.29284]
[1780211033469,45.03,73912.68,0.0,0.9798,2e-05,3.29284]
[1780211033570,45.04,73912.68,0.0,0.97979,2e-05,3.29441]
[1780211035884,45.04,73912.6,0.0,0.97979,2e-05,3.2951]
[1780211035980,45.04,73912.6,0.0,0.97979,2e-05,3.2951]
[1780211041368,45.05,73910.55,0.0,0.97973,2e-05,3.30264]
[1780211042375,45.05,73898.36,0.0,0.97953,2e-05,3.32983]
[1780211043721,45.05,73898.36,0.0,0.97953,2e-05,3.32983]
[1780211043823,45.05,73895.06,0.0,0.97947,2e-05,3.33799]
[1780211043975,45.05,73895.06,0.0,0.97947,2e-05,3.33799]
[1780211044389,45.05,73895.28,0.0,0.97947,2e-05,3.33751]
[1780211044964,45.05,73895.28,0.0,0.97947,2e-05,3.33751]
[1780211044974,45.05,73895.28,0.0,0.97947,2e-05,3.33751]
[1780211047409,45.06,73890.61,0.0,0.97939,2e-05,3.34913]
[1780211049054,45.06,73889.49,0.0,0.97936,2e-05,3.35205]
[1780211049220,45.06,73889.49,0.0,0.97936,2e-05,3.35205]
[1780211049424,45.06,73889.54,0.0,0.97936,2e-05,3.35237]
[1780211051108,45.06,73889.74,0.0,0.97936,2e-05,3.35235]
[1780211051222,45.06,73889.74,0.0,0.97936,2e-05,3.35235]
[1780211056472,45.07,73891.89,0.0,0.97938,2e-05,3.35014]
[1780211057624,45.07,73891.89,0.0,0.97938,2e-05,3.35014]
[1780211057727,45.07,73891.89,0.0,0.97938,2e-05,3.35014]
[1780211061661,45.08,73890.46,0.0,0.97934,2e-05,3.35498]
[1780211061718,45.08,73890.46,0.0,0.97934,2e-05,3.35498]
[1780211061809,45.08,73890.8,0.0,0.97934,2e-05,3.35506]
[1780211063344,45.08,73891.19,0.0,0.97935,2e-05,3.3542]
[1780211063478,45.08,73891.19,0.0,0.97935,2e-05,3.3542]
[1780211069565,45.09,73891.29,0.0,0.97933,2e-05,3.35733]
[1780211073303,45.09,73890.57,0.0,0.97932,2e-05,3.35822]
[1780211073471,45.09,73890.57,0.0,0.97932,2e-05,3.35822]
[1780211073839,45.09,73890.57,0.0,0.97932,2e-05,3.35822]
[1780211073883,45.1,73890.5,0.0,0.97931,2e-05,3.35879]
[1780211073972,45.1,73890.5,0.0,0.97931,2e-05,3.35879]
[1780211079640,45.1,73890.21,0.0,0.97929,2e-05,3.3619]
[1780211084490,45.11,73890.28,0.0,0.97928,2e-05,3.36337]
[1780211085801,45.11,73890.15,0.0,0.97927,2e-05,3.36407]
[1780211085972,45.11,73889.81,0.0,0.97927,2e-05,3.36522]
[1780211094745,45.12,73890.2,0.0,0.97925,2e-05,3.36795]
[1780211095752,45.13,73887.63,0.0,0.9792,2e-05,3.37404]
[1780211095967,45.13,73887.63,0.0,0.9792,2e-05,3.37404]
[1780211096227,45.13,73887.63,0.0,0.9792,2e-05,3.37404]
[1780211101799,45.13,73895.98,0.0,0.97932,2e-05,3.3579]
[1780211102803,45.13,73894.03,0.0,0.97929,2e-05,3.36262]
[1780211103506,45.13,73894.03,0.0,0.97929,2e-05,3.36262]
[1780211103721,45.13,73894.03,0.0,0.97929,2e-05,3.36262]
[1780211105658,45.14,73893.38,0.0,0.97927,2e-05,3.36486]
[1780211105722,45.14,73893.38,0.0,0.97927,2e-05,3.36486]
[1780211105824,45.14,73890.15,0.0,0.97921,2e-05,3.37241]
[1780211110859,45.14,73889.12,0.0,0.97918,2e-05,3.37661]
[1780211111965,45.15,73889.05,0.0,0.97918,2e-05,3.37715]
[1780211111989,45.15,73889.05,0.0,0.97918,2e-05,3.37715]
[1780211118914,45.15,73889.34,0.0,0.97916,2e-05,3.37914]
[1780211121764,45.16,73890.64,0.0,0.97918,2e-05,3.37702]
[1780211121972,45.16,73890.58,0.0,0.97918,2e-05,3.37753]
[1780211126619,45.16,73890.49,0.0,0.97917,2e-05,3.3781]
[1780211126726,45.16,73890.49,0.0,0.97917,2e-05,3.3781]
[1780211132008,45.17,73890.59,0.0,0.97916,2e-05,3.3793]
[1780211136560,45.17,73890.79,0.0,0.97916,2e-05,3.37997]
[1780211136722,45.17,73890.79,0.0,0.97916,2e-05,3.37997]
[1780211144092,45.19,73889.28,0.0,0.97911,2e-05,3.38659]
[1780211145260,45.19,73889.28,0.0,0.97911,2e-05,3.38659]
[1780211145471,45.19,73889.28,0.0,0.97911,2e-05,3.38659]
[1780211151756,45.19,73889.25,0.0,0.9791,2e-05,3.38809]
[1780211151971,45.19,73889.25,0.0,0.9791,2e-05,3.38809]
[1780211151831,45.19,73891.3,0.0,0.97912,2e-05,3.38497]
[1780211156977,45.2,73892.32,0.0,0.97913,2e-05,3.38379]
[1780211157230,45.2,73891.96,0.0,0.97912,2e-05,3.38495]
[1780211163228,45.21,73891.3,0.0,0.97909,2e-05,3.38894]
[1780211165714,45.21,73892.35,0.0,0.97911,2e-05,3.38697]
[1780211165721,45.21,73892.35,0.0,0.97911,2e-05,3.38697]
[1780211165815,45.21,73894.76,0.0,0.97914,2e-05,3.38238]
[1780211171285,45.22,73896.51,0.0,0.97916,2e-05,3.38042]
[1780211172103,45.22,73896.51,0.0,0.97916,2e-05,3.38042]
[1780211172222,45.22,73896.51,0.0,0.97916,2e-05,3.38042]
[1780211176537,45.22,73897.9,0.0,0.97917,2e-05,3.37888]
[1780211176725,45.22,73897.9,0.0,0.97917,2e-05,3.37888]
[1780211176736,45.25,73899.74,0.0,0.97914,2e-05,3.38249]
[1780211177327,45.25,73902.18,0.0,0.97918,2e-05,3.3771]
[1780211182362,45.3,73902.09,0.0,0.97907,2e-05,3.39258]
[1780211187397,45.3,73901.99,0.0,0.97905,2e-05,3.39456]
[1780211190646,45.3,73901.96,0.0,0.97905,2e-05,3.39497]
[1780211190721,45.3,73901.96,0.0,0.97905,2e-05,3.39497]
[1780211196460,45.31,73903.06,0.0,0.97906,2e-05,3.39333]
[1780211201495,45.32,73903.71,0.0,0.97906,2e-05,3.39358]
[1780211204777,45.32,73902.24,0.0,0.97903,2e-05,3.3975]
[1780211204973,45.32,73902.24,0.0,0.97903,2e-05,3.3975]
[1780211209689,45.33,73902.01,0.0,0.97901,2e-05,3.39963]
[1780211209727,45.33,73902.01,0.0,0.97901,2e-05,3.39963]
[1780211215592,45.33,73901.3,0.0,0.97899,2e-05,3.40345]
[1780211219334,45.34,73900.35,0.0,0.97896,2e-05,3.4065]
[1780211219471,45.34,73900.35,0.0,0.97896,2e-05,3.4065]
[1780211222527,45.34,73898.64,0.0,0.97893,2e-05,3.41122]
[1780211222723,45.34,73898.64,0.0,0.97893,2e-05,3.41122]
[1780211228684,45.35,73898.62,0.0,0.97891,2e-05,3.41332]
[1780211234726,45.35,73899.0,0.0,0.97891,2e-05,3.41425]
[1780211236740,45.36,73901.11,0.0,0.97894,2e-05,3.41015]
[1780211243789,45.36,73901.46,0.0,0.97893,2e-05,3.41178]
[1780211244838,45.36,73901.46,0.0,0.97893,2e-05,3.41178]
[1780211244972,45.36,73901.46,0.0,0.97893,2e-05,3.41178]
[1780211254866,45.37,73903.14,0.0,0.97894,2e-05,3.40939]
[1780211259398,45.38,73903.45,0.0,0.97894,2e-05,3.40992]
[1780211259469,45.38,73903.45,0.0,0.97894,2e-05,3.40992]
[1780211263929,45.38,73901.11,0.0,0.97889,2e-05,3.41663]
[1780211268964,45.39,73901.11,0.0,0.97888,2e-05,3.41809]
[1780211271632,45.39,73901.11,0.0,0.97888,2e-05,3.41809]
[1780211273473,45.39,73901.28,0.0,0.97887,2e-05,3.41888]
[1780211277482,45.4,73901.39,0.0,0.97886,2e-05,3.4198]
[1780211283065,45.4,73900.73,0.0,0.97884,2e-05,3.423]
[1780211289107,45.41,73900.85,0.0,0.97883,2e-05,3.42445]
[1780211297163,45.41,73901.03,0.0,0.97882,2e-05,3.42633]
[1780211305219,45.42,73901.45,0.0,0.97881,2e-05,3.42763]
[1780211311261,45.43,73901.43,0.0,0.97881,2e-05,3.42734]
[1780211317303,45.43,73901.34,0.0,0.97879,2e-05,3.42915]
[1780211322338,45.44,73901.16,0.0,0.97878,2e-05,3.43085]
[1780211328380,45.44,73901.01,0.0,0.97877,2e-05,3.43272]
[1780211334421,45.45,73900.93,0.0,0.97875,2e-05,3.43443]
[1780211336436,45.45,73898.47,0.0,0.97871,2e-05,3.44043]
[1780211341471,45.45,73898.66,0.0,0.9787,2e-05,3.44122]
[1780211344492,45.45,73896.29,0.0,0.97866,2e-05,3.44724]
[1780211349527,45.46,73896.09,0.0,0.97865,2e-05,3.44886]
[1780211354562,45.46,73896.0,0.0,0.97864,2e-05,3.45024]
[1780211359597,45.47,73896.43,0.0,0.97863,2e-05,3.45047]
[1780211364632,45.47,73896.01,0.0,0.97862,2e-05,3.45262]
[1780211369666,45.47,73896.15,0.0,0.97861,2e-05,3.4535]
[1780211372688,45.48,73902.6,0.0,0.97873,2e-05,3.43784]
[1780211373695,45.48,73900.4,0.0,0.97869,2e-05,3.44301]
[1780211376886,45.48,73900.67,0.0,0.97869,2e-05,3.44292]
[1780211382480,45.48,73900.09,0.0,0.97867,2e-05,3.44525]
[1780211382758,45.48,73900.05,0.0,0.97867,2e-05,3.4461]
[1780211388800,45.49,73899.99,0.0,0.97865,2e-05,3.44772]
[1780211393835,45.49,73901.99,0.0,0.97868,2e-05,3.44448]
[1780211396265,45.5,73904.33,0.0,0.97871,2e-05,3.44]
[1780211396476,45.5,73904.33,0.0,0.97871,2e-05,3.44]
[1780211401296,45.5,73905.68,0.0,0.97873,2e-05,3.43801]
[1780211401474,45.5,73905.68,0.0,0.97873,2e-05,3.43801]
[1780211406883,45.5,73906.91,0.0,0.97874,2e-05,3.43654]
[1780211408476,45.51,73906.53,0.0,0.97873,2e-05,3.43816]
[1780211408849,45.51,73906.53,0.0,0.97873,2e-05,3.43816]
[1780211408978,45.51,73906.53,0.0,0.97873,2e-05,3.43816]
[1780211409061,45.51,73906.53,0.0,0.97872,2e-05,3.43841]
[1780211414982,45.51,73908.21,0.0,0.97874,2e-05,3.43621]
[1780211421040,45.52,73908.25,0.0,0.97873,2e-05,3.43764]
[1780211425640,45.52,73907.75,0.0,0.97871,2e-05,3.43974]
[1780211425705,45.52,73907.75,0.0,0.97871,2e-05,3.43974]
[1780211425720,45.52,73907.75,0.0,0.97871,2e-05,3.43974]
[1780211426074,45.52,73908.06,0.0,0.97872,2e-05,3.43929]
[1780211431109,45.53,73907.98,0.0,0.97872,2e-05,3.43869]
[1780211436144,45.53,73909.77,0.0,0.97874,2e-05,3.4359]
[1780211437765,45.53,73909.51,0.0,0.97873,2e-05,3.43672]
[1780211437934,45.53,73909.51,0.0,0.97873,2e-05,3.43672]
[1780211437971,45.53,73909.51,0.0,0.97873,2e-05,3.43672]
[1780211438158,45.53,73909.21,0.0,0.97873,2e-05,3.43762]
[1780211445207,45.54,73909.08,0.0,0.97871,2e-05,3.43957]
[1780211451249,45.54,73910.33,0.0,0.97872,2e-05,3.4382]
[1780211454742,45.54,73912.89,0.0,0.97876,2e-05,3.43299]
[1780211454836,45.54,73912.89,0.0,0.97876,2e-05,3.43299]
[1780211454975,45.54,73912.89,0.0,0.97876,2e-05,3.43299]
[1780211455277,45.54,73913.05,0.0,0.97876,2e-05,3.43312]
[1780211462330,45.55,73913.33,0.0,0.97875,2e-05,3.4342]
[1780211463633,45.55,73913.33,0.0,0.97875,2e-05,3.4342]
[1780211463688,45.55,73913.33,0.0,0.97875,2e-05,3.4342]
[1780211463726,45.55,73913.33,0.0,0.97875,2e-05,3.4342]
[1780211463780,45.55,73913.33,0.0,0.97875,2e-05,3.43445]
[1780211469379,45.56,73913.43,0.0,0.97874,2e-05,3.43568]
[1780211471393,45.56,73908.82,0.0,0.97866,2e-05,3.44642]
[1780211473868,45.56,73907.02,0.0,0.97863,2e-05,3.45066]
[1780211473974,45.56,73907.02,0.0,0.97863,2e-05,3.45066]
[1780211474178,45.56,73907.02,0.0,0.97863,2e-05,3.45066]
[1780211474220,45.56,73907.02,0.0,0.97863,2e-05,3.45066]
[1780211474280,45.56,73906.88,0.0,0.97863,2e-05,3.4514]
[1780211479768,45.56,73906.73,0.0,0.97862,2e-05,3.45259]
[1780211479920,45.56,73906.73,0.0,0.97862,2e-05,3.45259]
[1780211479974,45.56,73906.73,0.0,0.97862,2e-05,3.45259]
[1780211480021,45.56,73906.63,0.0,0.97861,2e-05,3.45324]
[1780211492540,45.57,73906.4,0.0,0.9786,2e-05,3.4543]
[1780211496499,45.57,73906.42,0.0,0.9786,2e-05,3.45489]
[1780211496637,45.57,73906.42,0.0,0.9786,2e-05,3.45489]
[1780211496722,45.57,73906.42,0.0,0.9786,2e-05,3.45489]
[1780211496738,45.57,73906.42,0.0,0.9786,2e-05,3.45511]
[1780211503617,45.58,73905.69,0.0,0.97857,2e-05,3.45823]
[1780211508652,45.58,73903.8,0.0,0.97853,2e-05,3.4635]
[1780211513687,45.59,73903.67,0.0,0.97852,2e-05,3.46477]
[1780211518725,45.59,73904.08,0.0,0.97852,2e-05,3.46484]
[1780211523761,45.59,73904.22,0.0,0.97852,2e-05,3.46552]
[1780211529804,45.6,73904.28,0.0,0.97851,2e-05,3.46656]
[1780211540881,45.6,73904.25,0.0,0.9785,2e-05,3.46872]
[1780211544929,45.6,73904.25,0.0,0.9785,2e-05,3.46872]
[1780211544982,45.6,73904.25,0.0,0.9785,2e-05,3.46872]
[1780211545140,45.6,73904.25,0.0,0.9785,2e-05,3.46872]
[1780211545223,45.6,73904.25,0.0,0.9785,2e-05,3.46872]
[1780211545241,45.61,73903.89,0.0,0.97848,2e-05,3.47046]
[1780211550952,45.61,73901.04,0.0,0.97843,2e-05,3.47774]
[1780211551958,45.61,73890.67,0.0,0.97826,2e-05,3.49922]
[1780211552965,45.61,73882.9,0.0,0.97813,2e-05,3.51693]
[1780211553972,45.61,73883.41,0.0,0.97814,2e-05,3.5159]
[1780211555280,45.61,73883.41,0.0,0.97814,2e-05,3.5159]
[1780211555401,45.61,73883.41,0.0,0.97814,2e-05,3.5159]
[1780211555284,45.61,73883.07,0.0,0.97813,2e-05,3.51686]
[1780211555472,45.61,73883.07,0.0,0.97813,2e-05,3.51686]
[1780211558000,45.61,73874.05,0.0,0.97798,2e-05,3.5375]
[1780211560016,45.61,73873.24,0.0,0.97796,2e-05,3.53948]
[1780211561023,45.61,73867.71,0.0,0.97787,2e-05,3.55212]
[1780211564044,45.61,73864.49,0.0,0.97781,2e-05,3.55957]
[1780211565015,45.61,73864.49,0.0,0.97781,2e-05,3.55957]
[1780211565023,45.61,73864.49,0.0,0.97781,2e-05,3.55957]
[1780211565227,45.61,73864.49,0.0,0.97781,2e-05,3.55957]
[1780211565328,45.61,73864.47,0.0,0.97781,2e-05,3.55966]
[1780211571094,45.61,73863.77,0.0,0.9778,2e-05,3.56136]
[1780211573111,45.61,73858.8,0.0,0.97771,2e-05,3.57279]
[1780211575758,45.61,73858.55,0.0,0.97771,2e-05,3.57336]
[1780211575850,45.61,73858.55,0.0,0.97771,2e-05,3.57336]
[1780211575971,45.61,73858.55,0.0,0.97771,2e-05,3.57336]
[1780211576132,45.61,73858.28,0.0,0.9777,2e-05,3.57399]
[1780211581170,45.61,73858.97,0.0,0.97771,2e-05,3.57243]
[1780211581778,45.61,73858.97,0.0,0.97771,2e-05,3.57243]
[1780211581784,45.61,73858.97,0.0,0.97771,2e-05,3.57243]
[1780211581974,45.61,73858.97,0.0,0.97771,2e-05,3.57243]
[1780211582177,45.61,73858.86,0.0,0.97771,2e-05,3.57269]
[1780211586227,45.61,73861.37,0.0,0.97775,2e-05,3.56698]
[1780211586232,45.61,73861.37,0.0,0.97775,2e-05,3.56698]
[1780211586476,45.61,73861.77,0.0,0.97776,2e-05,3.56609]
[1780211588219,45.61,73866.23,0.0,0.97784,2e-05,3.55595]
[1780211589817,45.61,73868.77,0.0,0.97788,2e-05,3.5502]
[1780211589985,45.61,73868.77,0.0,0.97788,2e-05,3.5502]
[1780211590233,45.61,73871.84,0.0,0.97793,2e-05,3.54326]
[1780211593253,45.61,73875.36,0.0,0.97799,2e-05,3.53547]
[1780211598289,45.62,73876.03,0.0,0.978,2e-05,3.53432]
[1780211598915,45.62,73876.03,0.0,0.978,2e-05,3.53432]
[1780211598974,45.62,73876.03,0.0,0.978,2e-05,3.53432]
[1780211599296,45.62,73876.4,0.0,0.97801,2e-05,3.53356]
[1780211600303,45.62,73883.65,0.0,0.97813,2e-05,3.51722]
[1780211602319,45.62,73886.55,0.0,0.97818,2e-05,3.51091]
[1780211604720,45.62,73887.26,0.0,0.97819,2e-05,3.50956]
[1780211604722,45.62,73887.26,0.0,0.97819,2e-05,3.50956]
[1780211604973,45.62,73887.26,0.0,0.97819,2e-05,3.50956]
[1780211605340,45.62,73887.14,0.0,0.97818,2e-05,3.50996]
[1780211610375,45.62,73887.02,0.0,0.97818,2e-05,3.5109]
[1780211610938,45.62,73887.02,0.0,0.97818,2e-05,3.5109]
[1780211610942,45.62,73887.02,0.0,0.97818,2e-05,3.5109]
[1780211610974,45.62,73887.02,0.0,0.97818,2e-05,3.5109]
[1780211611382,45.62,73886.01,0.0,0.97817,2e-05,3.51131]
[1780211616115,45.62,73885.68,0.0,0.97816,2e-05,3.51257]
[1780211616161,45.62,73885.68,0.0,0.97816,2e-05,3.51257]
[1780211616226,45.62,73885.68,0.0,0.97816,2e-05,3.51257]
[1780211616417,45.62,73884.82,0.0,0.97815,2e-05,3.51465]
[1780211621452,45.63,73887.29,0.0,0.97818,2e-05,3.50976]
[1780211621732,45.63,73887.29,0.0,0.97818,2e-05,3.50976]
[1780211621777,45.63,73887.29,0.0,0.97818,2e-05,3.50976]
[1780211621977,45.63,73887.29,0.0,0.97818,2e-05,3.50976]
[1780211622459,45.63,73887.67,0.0,0.97819,2e-05,3.50904]
[1780211627494,45.63,73886.37,0.0,0.97816,2e-05,3.5127]
[1780211629387,45.63,73884.98,0.0,0.97814,2e-05,3.51598]
[1780211629474,45.63,73884.98,0.0,0.97814,2e-05,3.51598]
[1780211629508,45.63,73881.27,0.0,0.97807,2e-05,3.5245]
[1780211634543,45.63,73879.34,0.0,0.97803,2e-05,3.52941]
[1780211638755,45.63,73874.98,0.0,0.97796,2e-05,3.53968]
[1780211639897,45.63,73874.98,0.0,0.97796,2e-05,3.53968]
[1780211639981,45.63,73874.98,0.0,0.97796,2e-05,3.53968]
[1780211640033,45.63,73873.76,0.0,0.97794,2e-05,3.54253]
[1780211640591,45.63,73869.95,0.0,0.97787,2e-05,3.55127]
[1780211642606,45.63,73866.56,0.0,0.97782,2e-05,3.55829]
[1780211647157,45.63,73865.27,0.0,0.97779,2e-05,3.56134]
[1780211647165,45.63,73865.27,0.0,0.97779,2e-05,3.56134]
[1780211647225,45.63,73865.27,0.0,0.97779,2e-05,3.56134]
[1780211647258,45.63,73865.3,0.0,0.97779,2e-05,3.56134]
[1780211653335,45.63,73864.62,0.0,0.97778,2e-05,3.56301]
[1780211653452,45.63,73864.62,0.0,0.97778,2e-05,3.56301]
[1780211653475,45.63,73864.62,0.0,0.97778,2e-05,3.56301]
[1780211653505,45.63,73868.22,0.0,0.97784,2e-05,3.55488]
[1780211658717,45.63,73867.98,0.0,0.97784,2e-05,3.55566]
[1780211661081,45.63,73867.14,0.0,0.97782,2e-05,3.55762]
[1780211661200,45.63,73867.14,0.0,0.97782,2e-05,3.55762]
[1780211661226,45.63,73867.14,0.0,0.97782,2e-05,3.55762]
[1780211661402,45.63,73867.09,0.0,0.97782,2e-05,3.55781]
[1780211667780,45.63,73867.49,0.0,0.97783,2e-05,3.55714]
[1780211670527,45.63,73867.35,0.0,0.97782,2e-05,3.5575]
[1780211670633,45.63,73867.35,0.0,0.97782,2e-05,3.5575]
[1780211670719,45.63,73867.35,0.0,0.97782,2e-05,3.5575]
[1780211670801,45.63,73866.95,0.0,0.97782,2e-05,3.55848]
[1780211675836,45.63,73865.22,0.0,0.9778,2e-05,3.56056]
[1780211677167,45.63,73865.22,0.0,0.9778,2e-05,3.56056]
[1780211677221,45.63,73865.22,0.0,0.9778,2e-05,3.56056]
[1780211677225,45.63,73865.22,0.0,0.9778,2e-05,3.56056]
[1780211677474,45.63,73865.22,0.0,0.9778,2e-05,3.56056]
[1780211677369,45.63,73863.75,0.0,0.97777,2e-05,3.56397]
[1780211677575,45.63,73863.75,0.0,0.97777,2e-05,3.56397]
[1780211682885,45.63,73863.34,0.0,0.97776,2e-05,3.56501]
[1780211684160,45.63,73863.34,0.0,0.97776,2e-05,3.56501]
[1780211684223,45.63,73863.34,0.0,0.97776,2e-05,3.56501]
[1780211692955,45.64,73863.67,0.0,0.97777,2e-05,3.5645]
[1780211697356,45.64,73863.42,0.0,0.97776,2e-05,3.56514]
[1780211697472,45.64,73863.42,0.0,0.97776,2e-05,3.56514]
[1780211697657,45.64,73864.04,0.0,0.97777,2e-05,3.56378]
[1780211697723,45.64,73864.04,0.0,0.97777,2e-05,3.56378]
[1780211697990,45.64,73864.63,0.0,0.97778,2e-05,3.56243]
[1780211703036,45.64,73863.97,0.0,0.97777,2e-05,3.56408]
[1780211707393,45.64,73863.34,0.0,0.97776,2e-05,3.5656]
[1780211707475,45.64,73863.34,0.0,0.97776,2e-05,3.5656]
[1780211713105,45.64,73862.53,0.0,0.97774,2e-05,3.56761]
[1780211714575,45.64,73862.53,0.0,0.97774,2e-05,3.56761]
[1780211714722,45.64,73860.54,0.0,0.97771,2e-05,3.57218]
[1780211714987,45.64,73860.54,0.0,0.97771,2e-05,3.57218]
[1780211715224,45.64,73860.54,0.0,0.97771,2e-05,3.57218]
[1780211715239,45.64,73860.02,0.0,0.9777,2e-05,3.57338]
[1780211716127,45.64,73862.78,0.0,0.97775,2e-05,3.56709]
[1780211719148,45.64,73867.71,0.0,0.97783,2e-05,3.5559]
[1780211719800,45.64,73867.71,0.0,0.97783,2e-05,3.5559]
[1780211719974,45.64,73867.71,0.0,0.97783,2e-05,3.5559]
[1780211725190,45.64,73868.68,0.0,0.97785,2e-05,3.55394]
[1780211729542,45.64,73868.41,0.0,0.97784,2e-05,3.55469]
[1780211729726,45.64,73867.98,0.0,0.97783,2e-05,3.55577]
[1780211730046,45.64,73867.98,0.0,0.97783,2e-05,3.55577]
[1780211730226,45.64,73867.98,0.0,0.97783,2e-05,3.55577]
[1780211730248,45.64,73867.44,0.0,0.97782,2e-05,3.557]
[1780211735260,45.64,73867.18,0.0,0.97783,2e-05,3.55578]
[1780211737441,45.64,73867.18,0.0,0.97783,2e-05,3.55578]
[1780211737476,45.64,73867.18,0.0,0.97783,2e-05,3.55578]
[1780211743316,45.64,73865.26,0.0,0.97779,2e-05,3.56048]
[1780211745305,45.64,73863.77,0.0,0.97777,2e-05,3.56395]
[1780211745472,45.64,73863.77,0.0,0.97777,2e-05,3.56395]
[1780211745681,45.64,73862.67,0.0,0.97775,2e-05,3.56649]
[1780211745726,45.64,73862.67,0.0,0.97775,2e-05,3.56649]
[1780211746337,45.64,73862.41,0.0,0.97774,2e-05,3.5671]
[1780211751374,45.64,73861.59,0.0,0.97773,2e-05,3.56908]
[1780211753057,45.64,73859.67,0.0,0.9777,2e-05,3.57349]
[1780211753223,45.64,73859.67,0.0,0.9777,2e-05,3.57349]
[1780211753418,45.64,73859.67,0.0,0.9777,2e-05,3.57349]
[1780211753477,45.64,73859.67,0.0,0.9777,2e-05,3.57349]
[1780211753515,45.64,73858.35,0.0,0.97767,2e-05,3.57653]
[1780211759430,45.64,73856.97,0.0,0.97765,2e-05,3.57971]
[1780211761799,45.64,73856.86,0.0,0.97765,2e-05,3.57996]
[1780211761975,45.64,73856.86,0.0,0.97765,2e-05,3.57996]
[1780211771514,45.64,73857.26,0.0,0.97765,2e-05,3.57905]
[1780211771809,45.64,73857.26,0.0,0.97765,2e-05,3.57905]
[1780211771972,45.64,73857.26,0.0,0.97765,2e-05,3.57905]
[1780211772791,45.64,73858.62,0.0,0.97768,2e-05,3.57594]
[1780211772971,45.64,73858.62,0.0,0.97768,2e-05,3.57594]
[1780211773528,45.64,73856.68,0.0,0.97764,2e-05,3.58039]
[1780211778562,45.64,73855.82,0.0,0.97763,2e-05,3.58236]
[1780211783604,45.64,73855.75,0.0,0.97763,2e-05,3.58251]
[1780211786471,45.64,73856.17,0.0,0.97764,2e-05,3.58154]
[1780211791654,45.64,73856.37,0.0,0.97765,2e-05,3.57905]
[1780211793457,45.64,73855.77,0.0,0.97764,2e-05,3.58043]
[1780211793472,45.64,73855.77,0.0,0.97764,2e-05,3.58043]
[1780211793668,45.64,73856.1,0.0,0.97765,2e-05,3.57967]
[1780211796577,45.64,73855.95,0.0,0.97764,2e-05,3.58002]
[1780211796722,45.64,73855.95,0.0,0.97764,2e-05,3.58003]
[1780211802383,45.64,73854.32,0.0,0.97761,2e-05,3.58377]
[1780211802478,45.64,73854.32,0.0,0.97761,2e-05,3.58377]
[1780211803752,45.64,73854.04,0.0,0.97761,2e-05,3.5844]
[1780211803971,45.64,73854.04,0.0,0.97761,2e-05,3.5844]
[1780211804035,45.64,73853.68,0.0,0.9776,2e-05,3.58523]
[1780211810143,45.64,73853.59,0.0,0.9776,2e-05,3.58541]
[1780211810226,45.64,73853.59,0.0,0.9776,2e-05,3.58541]
[1780211815822,45.64,73854.66,0.0,0.97762,2e-05,3.58297]
[1780211821866,45.64,73854.96,0.0,0.97763,2e-05,3.5823]
[1780211826901,45.64,73854.35,0.0,0.97762,2e-05,3.58371]
[1780211830040,45.64,73854.25,0.0,0.97761,2e-05,3.58395]
[1780211830221,45.64,73854.25,0.0,0.97761,2e-05,3.58395]
[1780211830322,45.64,73854.26,0.0,0.97761,2e-05,3.58393]
[1780211832962,45.64,73854.25,0.0,0.97761,2e-05,3.58395]
[1780211832976,45.64,73854.25,0.0,0.97761,2e-05,3.58395]
[1780211837675,45.64,73854.51,0.0,0.97762,2e-05,3.58336]
[1780211837723,45.64,73854.51,0.0,0.97762,2e-05,3.58336]
[1780211837978,45.64,73853.73,0.0,0.9776,2e-05,3.58516]
[1780211840830,45.64,73854.2,0.0,0.97761,2e-05,3.58409]
[1780211840975,45.64,73854.2,0.0,0.97761,2e-05,3.58409]
[1780211845699,45.64,73854.25,0.0,0.97761,2e-05,3.58399]
[1780211848477,45.64,73853.43,0.0,0.9776,2e-05,3.58587]
[1780211848726,45.64,73853.43,0.0,0.9776,2e-05,3.58587]
[1780211856104,45.64,73852.82,0.0,0.9776,2e-05,3.58526]
[1780211857111,45.64,73848.81,0.0,0.97753,2e-05,3.59447]
[1780211861217,45.64,73847.68,0.0,0.97751,2e-05,3.59702]
[1780211861472,45.64,73847.68,0.0,0.97751,2e-05,3.59702]
[1780211865167,45.64,73853.26,0.0,0.97761,2e-05,3.58411]
[1780211866174,45.64,73856.06,0.0,0.97766,2e-05,3.57769]
[1780211869330,45.64,73855.77,0.0,0.97765,2e-05,3.57839]
[1780211869473,45.64,73855.77,0.0,0.97765,2e-05,3.57839]
[1780211875237,45.64,73856.1,0.0,0.97766,2e-05,3.57774]
[1780211881280,45.64,73855.04,0.0,0.97764,2e-05,3.58024]
[1780211882374,45.64,73855.04,0.0,0.97764,2e-05,3.58024]
[1780211882470,45.64,73855.04,0.0,0.97764,2e-05,3.58024]
[1780211888329,45.64,73855.14,0.0,0.97764,2e-05,3.58008]
[1780211895378,45.64,73854.56,0.0,0.97763,2e-05,3.58147]
[1780211897392,45.64,73851.35,0.0,0.97757,2e-05,3.58885]
[1780211898399,45.64,73849.25,0.0,0.97754,2e-05,3.59368]
[1780211900308,45.64,73849.86,0.0,0.97755,2e-05,3.59227]
[1780211900474,45.64,73849.86,0.0,0.97755,2e-05,3.59227]
[1780211906455,45.64,73850.92,0.0,0.97757,2e-05,3.58974]
[1780211908470,45.64,73848.85,0.0,0.97753,2e-05,3.59447]
[1780211913505,45.64,73848.68,0.0,0.97754,2e-05,3.59277]
[1780211918541,45.64,73848.48,0.0,0.97754,2e-05,3.59319]
[1780211919684,45.64,73848.48,0.0,0.97754,2e-05,3.59319]
[1780211919723,45.64,73848.48,0.0,0.97754,2e-05,3.59319]
[1780211925591,45.64,73848.13,0.0,0.97753,2e-05,3.59392]
[1780211930626,45.64,73849.12,0.0,0.97755,2e-05,3.59161]
[1780211935000,45.64,73850.01,0.0,0.97756,2e-05,3.58957]
[1780211935225,45.64,73850.01,0.0,0.97756,2e-05,3.58957]
[1780211941703,45.64,73849.64,0.0,0.97756,2e-05,3.59044]
[1780211946365,45.64,73849.48,0.0,0.97755,2e-05,3.59082]
[1780211946477,45.64,73849.48,0.0,0.97755,2e-05,3.59082]
[1780211951774,45.64,73848.62,0.0,0.97754,2e-05,3.59282]
[1780211955286,45.64,73848.9,0.0,0.97754,2e-05,3.59218]
[1780211955473,45.64,73848.9,0.0,0.97754,2e-05,3.59218]
[1780211960836,45.64,73848.97,0.0,0.97755,2e-05,3.59203]
[1780211961078,45.64,73848.97,0.0,0.97755,2e-05,3.59203]
[1780211961225,45.64,73848.97,0.0,0.97755,2e-05,3.59203]
[1780211965871,45.64,73851.85,0.0,0.9776,2e-05,3.58543]
[1780211971913,45.64,73849.77,0.0,0.97757,2e-05,3.58823]
[1780211976346,45.64,73849.64,0.0,0.97757,2e-05,3.58852]
[1780211976477,45.64,73849.64,0.0,0.97757,2e-05,3.58852]
[1780211978962,45.64,73847.13,0.0,0.97753,2e-05,3.59427]
[1780211983998,45.64,73846.65,0.0,0.97752,2e-05,3.59531]
[1780211989752,45.64,73847.02,0.0,0.97752,2e-05,3.5944]
[1780211990879,45.64,73847.06,0.0,0.97753,2e-05,3.59428]
[1780211990975,45.64,73847.06,0.0,0.97753,2e-05,3.59428]
[1780211997092,45.64,73848.41,0.0,0.97755,2e-05,3.59111]
[1780212002194,45.64,73847.28,0.0,0.97753,2e-05,3.59367]
[1780212002228,45.64,73847.28,0.0,0.97753,2e-05,3.59367]
[1780212008169,45.64,73847.04,0.0,0.97753,2e-05,3.59414]
[1780212013204,45.64,73846.82,0.0,0.97752,2e-05,3.59458]
[1780212017207,45.64,73845.71,0.0,0.9775,2e-05,3.59708]
[1780212017230,45.64,73845.71,0.0,0.9775,2e-05,3.59708]
[1780212022267,45.64,73844.84,0.0,0.97749,2e-05,3.59897]
[1780212028309,45.64,73845.29,0.0,0.9775,2e-05,3.59781]
[1780212033344,45.64,73844.75,0.0,0.9775,2e-05,3.59688]
[1780212034171,45.64,73844.75,0.0,0.9775,2e-05,3.59688]
[1780212034224,45.64,73844.75,0.0,0.9775,2e-05,3.59688]
[1780212039387,45.64,73845.92,0.0,0.97752,2e-05,3.59403]
[1780212044422,45.64,73844.2,0.0,0.97749,2e-05,3.59785]
[1780212046946,45.64,73844.15,0.0,0.97749,2e-05,3.5979]
[1780212046973,45.64,73844.15,0.0,0.97749,2e-05,3.5979]
[1780212053003,45.64,73843.56,0.0,0.97749,2e-05,3.59908]
[1780212053223,45.64,73843.56,0.0,0.97749,2e-05,3.59908]
[1780212059528,45.64,73843.28,0.0,0.97748,2e-05,3.59943]
[1780212067586,45.64,73843.34,0.0,0.97749,2e-05,3.59895]
[1780212072621,45.64,73843.51,0.0,0.97749,2e-05,3.59834]
[1780212074617,45.63,73843.56,0.0,0.97749,2e-05,3.59819]
[1780212074729,45.63,73843.56,0.0,0.97749,2e-05,3.59819]
[1780212080677,45.63,73843.13,0.0,0.97749,2e-05,3.59882]
[1780212086719,45.63,73842.64,0.0,0.97748,2e-05,3.59967]
[1780212090909,45.63,73842.68,0.0,0.97748,2e-05,3.59948]
[1780212090976,45.63,73842.68,0.0,0.97748,2e-05,3.59948]
[1780212096788,45.63,73840.69,0.0,0.97746,2e-05,3.60164]
[1780212098564,45.63,73840.04,0.0,0.97745,2e-05,3.60308]
[1780212098724,45.63,73840.04,0.0,0.97745,2e-05,3.60308]
[1780212104857,45.63,73839.34,0.0,0.97744,2e-05,3.6043]
[1780212109733,45.63,73839.27,0.0,0.97744,2e-05,3.60422]
[1780212109978,45.63,73839.27,0.0,0.97744,2e-05,3.60422]
[1780212117590,45.63,73839.13,0.0,0.97744,2e-05,3.60419]
[1780212117723,45.63,73839.13,0.0,0.97744,2e-05,3.60419]
[1780212121976,45.63,73831.89,0.0,0.97732,2e-05,3.6205]
[1780212122303,45.63,73831.89,0.0,0.97732,2e-05,3.6205]
[1780212122475,45.63,73831.89,0.0,0.97732,2e-05,3.6205]
[1780212128019,45.62,73828.69,0.0,0.97727,2e-05,3.62736]
[1780212129811,45.62,73828.95,0.0,0.97727,2e-05,3.62666]
[1780212129977,45.62,73828.95,0.0,0.97727,2e-05,3.62666]
[1780212135067,45.62,73828.66,0.0,0.97727,2e-05,3.62676]
[1780212140103,45.62,73827.61,0.0,0.97726,2e-05,3.6287]
[1780212143530,45.62,73826.83,0.0,0.97724,2e-05,3.63031]
[1780212143727,45.62,73826.83,0.0,0.97724,2e-05,3.63031]
[1780212156215,45.62,73825.36,0.0,0.97724,2e-05,3.63018]
[1780212159967,45.62,73825.4,0.0,0.97724,2e-05,3.62988]
[1780212159236,45.61,73823.46,0.0,0.97721,2e-05,3.63427]
[1780212160222,45.61,73823.46,0.0,0.97721,2e-05,3.63427]
[1780212165278,45.61,73822.73,0.0,0.9772,2e-05,3.63531]
[1780212167978,45.61,73822.79,0.0,0.9772,2e-05,3.63506]
[1780212168227,45.61,73822.79,0.0,0.9772,2e-05,3.63506]
[1780212173334,45.61,73822.41,0.0,0.9772,2e-05,3.63516]
[1780212178369,45.61,73822.51,0.0,0.97721,2e-05,3.63438]
[1780212180907,45.61,73822.51,0.0,0.97721,2e-05,3.63438]
[1780212180975,45.61,73822.51,0.0,0.97721,2e-05,3.63438]
[1780212187592,45.61,73821.54,0.0,0.9772,2e-05,3.63609]
[1780212187725,45.61,73821.54,0.0,0.9772,2e-05,3.63609]
[1780212187826,45.6,73821.49,0.0,0.9772,2e-05,3.63565]
[1780212188330,45.6,73821.49,0.0,0.9772,2e-05,3.63565]
[1780212188476,45.6,73821.49,0.0,0.9772,2e-05,3.63565]
[1780212197502,45.58,73819.13,0.0,0.97721,2e-05,3.63457]
[1780212198743,45.58,73819.13,0.0,0.97721,2e-05,3.63457]
[1780212198975,45.58,73819.13,0.0,0.97721,2e-05,3.63457]
[1780212204473,45.58,73818.27,0.0,0.9772,2e-05,3.63595]
[1780212204551,45.58,73818.1,0.0,0.97719,2e-05,3.63624]
[1780212206530,45.58,73817.95,0.0,0.97719,2e-05,3.63649]
[1780212206727,45.58,73817.95,0.0,0.97719,2e-05,3.63649]
[1780212212461,45.58,73817.34,0.0,0.9772,2e-05,3.63523]
[1780212212478,45.58,73817.34,0.0,0.9772,2e-05,3.63523]
[1780212212997,45.58,73817.34,0.0,0.9772,2e-05,3.63523]
[1780212213098,45.58,73817.63,0.0,0.9772,2e-05,3.63435]
[1780212213222,45.58,73817.63,0.0,0.9772,2e-05,3.63435]
[1780212215628,45.58,73807.52,0.0,0.97703,2e-05,3.65769]
[1780212217642,45.58,73805.98,0.0,0.97699,2e-05,3.66209]
[1780212218354,45.58,73805.98,0.0,0.97699,2e-05,3.66209]
[1780212218478,45.58,73805.98,0.0,0.97699,2e-05,3.66209]
[1780212223687,45.59,73806.52,0.0,0.97699,2e-05,3.66309]
[1780212224750,45.59,73806.52,0.0,0.97699,2e-05,3.66309]
[1780212224974,45.59,73806.52,0.0,0.97699,2e-05,3.66309]
[1780212226271,45.59,73805.59,0.0,0.97696,2e-05,3.66602]
[1780212226472,45.59,73805.59,0.0,0.97696,2e-05,3.66602]
[1780212226706,45.59,73805.25,0.0,0.97696,2e-05,3.66719]
[1780212228720,45.59,73809.23,0.0,0.97702,2e-05,3.65863]
[1780212231378,45.6,73811.04,0.0,0.97705,2e-05,3.65517]
[1780212231476,45.6,73811.04,0.0,0.97705,2e-05,3.65517]
[1780212236012,45.6,73809.14,0.0,0.977,2e-05,3.66114]
[1780212236223,45.6,73805.6,0.0,0.97693,2e-05,3.67016]
[1780212237693,45.6,73806.84,0.0,0.97696,2e-05,3.66726]
[1780212237724,45.6,73806.84,0.0,0.97696,2e-05,3.66726]
[1780212237782,45.6,73807.18,0.0,0.97696,2e-05,3.66683]
[1780212240813,45.61,73809.26,0.0,0.97699,2e-05,3.66269]
[1780212240972,45.61,73809.26,0.0,0.97699,2e-05,3.66269]
[1780212243789,45.61,73806.45,0.0,0.97693,2e-05,3.67035]
[1780212243974,45.61,73806.45,0.0,0.97693,2e-05,3.67035]
[1780212245653,45.61,73804.89,0.0,0.9769,2e-05,3.67472]
[1780212245726,45.61,73804.89,0.0,0.9769,2e-05,3.67472]
[1780212245841,45.61,73803.98,0.0,0.97688,2e-05,3.67753]
[1780212250241,45.62,73800.64,0.0,0.97681,2e-05,3.6867]
[1780212250474,45.62,73800.64,0.0,0.97681,2e-05,3.6867]
[1780212255912,45.62,73797.03,0.0,0.97673,2e-05,3.69706]
[1780212256788,45.62,73797.03,0.0,0.97673,2e-05,3.69706]
[1780212256977,45.62,73797.03,0.0,0.97673,2e-05,3.69706]
[1780212260050,45.63,73796.98,0.0,0.97672,2e-05,3.69778]
[1780212260152,45.63,73797.27,0.0,0.97672,2e-05,3.69769]
[1780212260221,45.63,73797.27,0.0,0.97672,2e-05,3.69769]
[1780212265571,45.63,73800.44,0.0,0.97677,2e-05,3.69172]
[1780212265740,45.63,73800.44,0.0,0.97677,2e-05,3.69172]
[1780212271017,45.64,73800.29,0.0,0.97677,2e-05,3.69184]
[1780212276053,45.64,73799.69,0.0,0.97674,2e-05,3.69482]
[1780212277545,45.64,73796.92,0.0,0.97669,2e-05,3.70164]
[1780212277722,45.64,73796.92,0.0,0.97669,2e-05,3.70164]
[1780212280218,45.65,73794.09,0.0,0.97663,2e-05,3.7092]
[1780212280478,45.65,73794.09,0.0,0.97663,2e-05,3.7092]
[1780212281094,45.65,73794.0,0.0,0.97663,2e-05,3.7097]
[1780212282625,45.65,73794.29,0.0,0.97663,2e-05,3.7093]
[1780212286471,45.65,73794.09,0.0,0.97662,2e-05,3.71091]
[1780212292171,45.66,73794.1,0.0,0.97661,2e-05,3.71255]
[1780212294491,45.66,73790.96,0.0,0.97655,2e-05,3.7205]
[1780212294722,45.66,73790.96,0.0,0.97655,2e-05,3.7205]
[1780212295192,45.66,73792.34,0.0,0.97657,2e-05,3.71751]
[1780212300227,45.67,73793.93,0.0,0.97659,2e-05,3.71509]
[1780212302473,45.67,73794.0,0.0,0.97659,2e-05,3.71546]
[1780212304758,45.67,73793.63,0.0,0.97658,2e-05,3.7166]
[1780212304976,45.67,73793.63,0.0,0.97658,2e-05,3.7166]
[1780212305074,45.67,73793.45,0.0,0.97657,2e-05,3.71757]
[1780212310297,45.67,73796.07,0.0,0.97661,2e-05,3.71273]
[1780212311304,45.67,73800.5,0.0,0.97669,2e-05,3.70258]
[1780212312311,45.68,73804.61,0.0,0.97676,2e-05,3.69322]
[1780212314300,45.68,73804.86,0.0,0.97676,2e-05,3.69295]
[1780212314472,45.68,73804.86,0.0,0.97676,2e-05,3.69295]
[1780212320367,45.68,73805.16,0.0,0.97675,2e-05,3.69444]
[1780212323345,45.69,73801.83,0.0,0.97668,2e-05,3.70286]
[1780212323473,45.69,73801.83,0.0,0.97668,2e-05,3.70286]
[1780212323572,45.69,73802.22,0.0,0.97669,2e-05,3.70224]
[1780212325373,45.69,73802.28,0.0,0.97669,2e-05,3.70239]
[1780212325470,45.69,73802.28,0.0,0.97669,2e-05,3.70239]
[1780212332020,45.69,73799.36,0.0,0.97662,2e-05,3.71099]
[1780212332226,45.69,73799.36,0.0,0.97662,2e-05,3.71099]
[1780212332078,45.69,73799.11,0.0,0.97663,2e-05,3.71006]
[1780212332471,45.69,73799.11,0.0,0.97663,2e-05,3.71006]
[1780212339500,45.7,73793.75,0.0,0.97652,2e-05,3.72457]
[1780212342341,45.7,73791.52,0.0,0.97647,2e-05,3.73033]
[1780212342475,45.7,73791.52,0.0,0.97647,2e-05,3.73033]
[1780212342522,45.7,73790.94,0.0,0.97646,2e-05,3.73194]
[1780212343390,45.7,73790.94,0.0,0.97646,2e-05,3.73194]
[1780212343471,45.7,73790.94,0.0,0.97646,2e-05,3.73194]
[1780212348566,45.71,73791.44,0.0,0.97646,2e-05,3.73216]
[1780212351839,45.71,73791.44,0.0,0.97645,2e-05,3.73262]
[1780212351977,45.71,73791.44,0.0,0.97645,2e-05,3.73262]
[1780212352074,45.71,73791.41,0.0,0.97645,2e-05,3.73314]
[1780212352769,45.71,73791.41,0.0,0.97645,2e-05,3.73314]
[1780212352973,45.71,73791.41,0.0,0.97645,2e-05,3.73314]
[1780212358633,45.71,73792.15,0.0,0.97645,2e-05,3.73271]
[1780212363669,45.72,73794.64,0.0,0.97649,2e-05,3.72796]
[1780212364308,45.72,73794.64,0.0,0.97649,2e-05,3.72796]
[1780212364476,45.72,73794.64,0.0,0.97649,2e-05,3.72796]
[1780212364657,45.72,73794.64,0.0,0.97649,2e-05,3.72796]
[1780212364728,45.72,73794.64,0.0,0.97649,2e-05,3.72796]
[1780212364815,45.72,73794.66,0.0,0.97649,2e-05,3.72814]
[1780212371724,45.72,73798.55,0.0,0.97655,2e-05,3.72062]
[1780212374028,45.72,73799.74,0.0,0.97657,2e-05,3.71806]
[1780212374225,45.72,73799.74,0.0,0.97657,2e-05,3.71806]
[1780212374076,45.73,73799.74,0.0,0.97656,2e-05,3.71857]
[1780212374472,45.73,73799.74,0.0,0.97656,2e-05,3.71857]
[1780212374724,45.73,73799.74,0.0,0.97656,2e-05,3.71857]
[1780212379781,45.73,73804.58,0.0,0.97664,2e-05,3.70843]
[1780212382743,45.73,73806.01,0.0,0.97666,2e-05,3.70561]
[1780212382977,45.73,73806.01,0.0,0.97666,2e-05,3.70561]
[1780212383157,45.73,73806.01,0.0,0.97666,2e-05,3.70561]
[1780212383227,45.73,73806.01,0.0,0.97666,2e-05,3.70561]
[1780212383217,45.73,73806.47,0.0,0.97667,2e-05,3.70507]
[1780212389923,45.74,73806.4,0.0,0.97666,2e-05,3.70632]
[1780212389975,45.74,73806.4,0.0,0.97666,2e-05,3.70632]
[1780212390073,45.74,73806.58,0.0,0.97665,2e-05,3.7067]
[1780212390337,45.74,73806.58,0.0,0.97665,2e-05,3.7067]
[1780212390473,45.74,73806.58,0.0,0.97665,2e-05,3.7067]
[1780212396902,45.75,73808.3,0.0,0.97668,2e-05,3.70224]
[1780212403951,45.75,73808.61,0.0,0.97668,2e-05,3.70342]
[1780212409274,45.75,73807.83,0.0,0.97665,2e-05,3.70634]
[1780212409475,45.76,73807.8,0.0,0.97665,2e-05,3.70695]
[1780212409833,45.76,73807.8,0.0,0.97665,2e-05,3.70695]
[1780212409980,45.76,73807.8,0.0,0.97665,2e-05,3.70695]
[1780212409993,45.76,73808.71,0.0,0.97666,2e-05,3.70508]
[1780212416037,45.76,73808.19,0.0,0.97664,2e-05,3.70793]
[1780212428122,45.77,73807.92,0.0,0.97661,2e-05,3.71176]
[1780212431125,45.77,73807.92,0.0,0.97661,2e-05,3.71176]
[1780212431225,45.77,73807.92,0.0,0.97661,2e-05,3.71176]
[1780212431226,45.78,73808.28,0.0,0.97661,2e-05,3.71171]
[1780212431718,45.78,73808.28,0.0,0.97661,2e-05,3.71171]
[1780212431977,45.78,73808.28,0.0,0.97661,2e-05,3.71171]
[1780212437185,45.78,73814.61,0.0,0.97672,2e-05,3.69844]
[1780212438172,45.78,73814.61,0.0,0.97672,2e-05,3.69844]
[1780212438223,45.78,73814.61,0.0,0.97672,2e-05,3.69844]
[1780212438322,45.78,73815.08,0.0,0.97672,2e-05,3.69763]
[1780212438966,45.78,73815.08,0.0,0.97672,2e-05,3.69763]
[1780212438975,45.78,73815.08,0.0,0.97672,2e-05,3.69763]
[1780212444234,45.79,73815.84,0.0,0.97672,2e-05,3.69757]
[1780212446749,45.79,73816.11,0.0,0.97673,2e-05,3.69722]
[1780212446975,45.79,73816.11,0.0,0.97673,2e-05,3.69722]
[1780212447255,45.79,73817.12,0.0,0.97674,2e-05,3.69543]
[1780212447728,45.79,73817.12,0.0,0.97674,2e-05,3.69543]
[1780212447975,45.79,73817.12,0.0,0.97674,2e-05,3.69543]
[1780212453297,45.79,73818.68,0.0,0.97677,2e-05,3.69143]
[1780212454513,45.8,73818.81,0.0,0.97677,2e-05,3.69142]
[1780212454726,45.8,73818.81,0.0,0.97677,2e-05,3.69142]
[1780212455232,45.8,73818.81,0.0,0.97677,2e-05,3.69142]
[1780212455278,45.8,73818.81,0.0,0.97676,2e-05,3.69172]
[1780212455477,45.8,73818.81,0.0,0.97676,2e-05,3.69172]
[1780212461353,45.8,73818.72,0.0,0.97675,2e-05,3.69368]
[1780212465272,45.8,73818.89,0.0,0.97675,2e-05,3.69387]
[1780212465333,45.81,73818.39,0.0,0.97674,2e-05,3.69562]
[1780212465477,45.81,73818.39,0.0,0.97674,2e-05,3.69562]
[1780212465617,45.81,73818.39,0.0,0.97674,2e-05,3.69562]
[1780212465725,45.81,73818.39,0.0,0.97674,2e-05,3.69562]
[1780212468402,45.81,73818.03,0.0,0.97672,2e-05,3.69732]
[1780212477782,45.81,73817.87,0.0,0.97672,2e-05,3.69798]
[1780212477976,45.81,73817.87,0.0,0.97672,2e-05,3.69798]
[1780212478077,45.82,73817.87,0.0,0.9767,2e-05,3.70051]
[1780212478671,45.82,73817.87,0.0,0.9767,2e-05,3.70051]
[1780212478725,45.82,73817.87,0.0,0.9767,2e-05,3.70051]
[1780212493577,45.83,73820.05,0.0,0.97671,2e-05,3.69962]
[1780212494584,45.83,73813.82,0.0,0.97659,2e-05,3.7145]
[1780212495582,45.83,73813.82,0.0,0.97659,2e-05,3.7145]
[1780212495723,45.83,73813.82,0.0,0.97659,2e-05,3.7145]
[1780212496330,45.83,73813.82,0.0,0.97659,2e-05,3.7145]
[1780212495824,45.83,73812.33,0.0,0.97656,2e-05,3.71826]
[1780212496477,45.83,73812.33,0.0,0.97656,2e-05,3.71826]
[1780212501635,45.84,73813.25,0.0,0.97657,2e-05,3.71756]
[1780212505205,45.84,73811.01,0.0,0.97652,2e-05,3.72332]
[1780212505223,45.84,73811.01,0.0,0.97652,2e-05,3.72332]
[1780212505302,45.84,73811.01,0.0,0.97652,2e-05,3.72378]
[1780212506115,45.84,73811.01,0.0,0.97652,2e-05,3.72378]
[1780212506226,45.84,73811.01,0.0,0.97652,2e-05,3.72378]
[1780212511705,45.85,73811.1,0.0,0.97652,2e-05,3.72289]
[1780212517534,45.85,73810.56,0.0,0.97651,2e-05,3.7251]
[1780212517722,45.85,73810.56,0.0,0.97651,2e-05,3.7251]
[1780212517747,45.85,73810.32,0.0,0.9765,2e-05,3.72613]
[1780212518568,45.85,73810.32,0.0,0.9765,2e-05,3.72613]
[1780212518725,45.85,73810.32,0.0,0.9765,2e-05,3.72613]
[1780212523788,45.85,73810.32,0.0,0.97649,2e-05,3.72751]
[1780212528824,45.86,73810.09,0.0,0.97648,2e-05,3.72918]
[1780212534866,45.86,73810.04,0.0,0.97647,2e-05,3.73066]
[1780212539901,45.87,73810.45,0.0,0.97647,2e-05,3.73082]
[1780212545943,45.87,73810.49,0.0,0.97646,2e-05,3.73211]
[1780212551987,45.87,73810.29,0.0,0.97644,2e-05,3.73393]
[1780212553091,45.87,73810.29,0.0,0.97644,2e-05,3.73393]
[1780212553225,45.87,73810.29,0.0,0.97644,2e-05,3.73393]
[1780212553327,45.88,73809.99,0.0,0.97643,2e-05,3.73509]
[1780212554094,45.88,73809.99,0.0,0.97643,2e-05,3.73509]
[1780212554228,45.88,73809.99,0.0,0.97643,2e-05,3.73509]
[1780212563065,45.88,73809.76,0.0,0.97641,2e-05,3.73763]
[1780212568100,45.89,73811.83,0.0,0.97644,2e-05,3.73386]
[1780212573135,45.89,73809.34,0.0,0.9764,2e-05,3.73874]
[1780212578087,45.89,73807.53,0.0,0.97636,2e-05,3.74387]
[1780212578221,45.89,73807.53,0.0,0.97636,2e-05,3.74387]
[1780212578323,45.89,73806.28,0.0,0.97634,2e-05,3.74724]
[1780212579529,45.89,73805.92,0.0,0.97633,2e-05,3.74809]
[1780212579722,45.89,73805.92,0.0,0.97633,2e-05,3.74809]
[1780212580184,45.89,73801.91,0.0,0.97626,2e-05,3.75777]
[1780212581194,45.89,73797.15,0.0,0.97617,2e-05,3.76925]
[1780212582201,45.9,73794.64,0.0,0.97612,2e-05,3.77556]
[1780212582807,45.9,73794.64,0.0,0.97612,2e-05,3.77556]
[1780212582981,45.9,73794.64,0.0,0.97612,2e-05,3.77556]
[1780212584725,45.9,73794.96,0.0,0.97612,2e-05,3.7751]
[1780212584976,45.9,73794.96,0.0,0.97612,2e-05,3.7751]
[1780212585222,45.9,73795.01,0.0,0.97612,2e-05,3.77514]
[1780212590258,45.9,73793.63,0.0,0.97609,2e-05,3.77918]
[1780212595293,45.9,73792.79,0.0,0.97607,2e-05,3.78188]
[1780212599880,45.9,73790.64,0.0,0.97603,2e-05,3.78751]
[1780212599973,45.9,73790.64,0.0,0.97603,2e-05,3.78751]
[1780212605363,45.91,73794.56,0.0,0.97609,2e-05,3.77891]
[1780212606370,45.91,73799.51,0.0,0.97618,2e-05,3.76731]
[1780212607221,45.91,73799.51,0.0,0.97618,2e-05,3.76731]
[1780212607474,45.91,73799.51,0.0,0.97618,2e-05,3.76731]
[1780212607377,45.91,73799.8,0.0,0.97619,2e-05,3.76678]
[1780212607575,45.91,73799.8,0.0,0.97619,2e-05,3.76678]
[1780212609175,45.91,73799.8,0.0,0.97619,2e-05,3.76678]
[1780212609222,45.91,73799.8,0.0,0.97619,2e-05,3.76678]
[1780212614169,45.91,73797.39,0.0,0.97614,2e-05,3.77344]
[1780212614225,45.91,73797.39,0.0,0.97614,2e-05,3.77344]
[1780212619467,45.91,73796.32,0.0,0.97611,2e-05,3.77682]
[1780212625509,45.91,73796.24,0.0,0.9761,2e-05,3.77783]
[1780212630564,45.92,73796.07,0.0,0.9761,2e-05,3.7789]
[1780212635009,45.92,73797.7,0.0,0.97613,2e-05,3.77334]
[1780212635189,45.92,73797.7,0.0,0.97613,2e-05,3.77334]
[1780212635222,45.92,73797.79,0.0,0.97614,2e-05,3.77326]
[1780212636164,45.92,73797.79,0.0,0.97614,2e-05,3.77326]
[1780212636223,45.92,73797.79,0.0,0.97614,2e-05,3.77326]
[1780212641641,45.92,73798.3,0.0,0.97614,2e-05,3.77302]
[1780212643259,45.92,73798.3,0.0,0.97614,2e-05,3.77302]
[1780212643476,45.92,73798.3,0.0,0.97614,2e-05,3.77302]
[1780212643539,45.92,73798.31,0.0,0.97614,2e-05,3.77327]
[1780212644313,45.92,73798.31,0.0,0.97614,2e-05,3.77327]
[1780212644473,45.92,73798.31,0.0,0.97614,2e-05,3.77327]
[1780212651711,45.93,73797.53,0.0,0.97611,2e-05,3.77619]
[1780212653528,45.93,73797.53,0.0,0.97611,2e-05,3.77619]
[1780212653724,45.93,73796.6,0.0,0.9761,2e-05,3.77853]
[1780212654481,45.93,73796.6,0.0,0.9761,2e-05,3.77853]
[1780212654502,45.93,73796.55,0.0,0.97609,2e-05,3.7789]
[1780212654724,45.93,73796.55,0.0,0.97609,2e-05,3.7789]
[1780212659767,45.93,73796.78,0.0,0.97609,2e-05,3.77898]
[1780212662913,45.93,73796.78,0.0,0.97609,2e-05,3.77898]
[1780212662972,45.93,73796.78,0.0,0.97609,2e-05,3.77898]
[1780212663055,45.93,73792.41,0.0,0.97601,2e-05,3.78973]
[1780212664155,45.93,73792.41,0.0,0.97601,2e-05,3.78973]
[1780212664222,45.93,73792.41,0.0,0.97601,2e-05,3.78973]
[1780212664319,45.93,73789.2,0.0,0.97595,2e-05,3.79756]
[1780212668830,45.93,73791.94,0.0,0.976,2e-05,3.79141]
[1780212669620,45.93,73791.94,0.0,0.976,2e-05,3.79141]
[1780212669721,45.93,73791.94,0.0,0.976,2e-05,3.79141]
[1780212669838,45.93,73792.43,0.0,0.976,2e-05,3.79034]
[1780212671556,45.93,73792.43,0.0,0.976,2e-05,3.79034]
[1780212671723,45.93,73793.28,0.0,0.97602,2e-05,3.78842]
[1780212677065,45.93,73793.68,0.0,0.97602,2e-05,3.78801]
[1780212677220,45.93,73793.68,0.0,0.97602,2e-05,3.78801]
[1780212677322,45.93,73794.19,0.0,0.97603,2e-05,3.7869]
[1780212678346,45.93,73794.19,0.0,0.97603,2e-05,3.7869]
[1780212678477,45.93,73794.19,0.0,0.97603,2e-05,3.7869]
[1780212681507,45.94,73794.46,0.0,0.97603,2e-05,3.78659]
[1780212681922,45.94,73792.17,0.0,0.97599,2e-05,3.79226]
[1780212683272,45.94,73792.17,0.0,0.97599,2e-05,3.79226]
[1780212683475,45.94,73792.17,0.0,0.97599,2e-05,3.79226]
[1780212683573,45.94,73790.25,0.0,0.97595,2e-05,3.79703]
[1780212689253,45.94,73791.27,0.0,0.97597,2e-05,3.79496]
[1780212689477,45.94,73791.27,0.0,0.97597,2e-05,3.79496]
[1780212695013,45.94,73792.62,0.0,0.976,2e-05,3.79036]
[1780212700048,45.94,73793.69,0.0,0.97602,2e-05,3.78835]
[1780212701236,45.94,73793.69,0.0,0.97602,2e-05,3.78835]
[1780212701475,45.94,73793.69,0.0,0.97602,2e-05,3.78835]
[1780212710118,45.95,73793.93,0.0,0.97601,2e-05,3.78887]
[1780212715136,45.95,73793.23,0.0,0.976,2e-05,3.79095]
[1780212715225,45.95,73793.23,0.0,0.976,2e-05,3.79095]
[1780212715238,45.95,73791.22,0.0,0.97596,2e-05,3.79583]
[1780212716160,45.95,73790.73,0.0,0.97595,2e-05,3.79709]
[1780212721195,45.95,73790.52,0.0,0.97594,2e-05,3.79804]
[1780212722687,45.95,73790.09,0.0,0.97593,2e-05,3.79916]
[1780212722725,45.95,73790.09,0.0,0.97593,2e-05,3.79916]
[1780212726234,45.94,73792.03,0.0,0.97599,2e-05,3.79246]
[1780212731269,45.94,73792.23,0.0,0.976,2e-05,3.79008]
[1780212735639,45.94,73792.16,0.0,0.976,2e-05,3.79057]
[1780212735723,45.94,73792.16,0.0,0.976,2e-05,3.79057]
[1780212739325,45.94,73790.02,0.0,0.97596,2e-05,3.79619]
[1780212742346,45.94,73787.64,0.0,0.97591,2e-05,3.80215]
[1780212743301,45.94,73787.64,0.0,0.97591,2e-05,3.80215]
[1780212743476,45.94,73787.64,0.0,0.97591,2e-05,3.80215]
[1780212749395,45.94,73785.89,0.0,0.97587,2e-05,3.8069]
[1780212751832,45.94,73785.75,0.0,0.97588,2e-05,3.80528]
[1780212751973,45.94,73785.75,0.0,0.97588,2e-05,3.80528]
[1780212754432,45.94,73776.29,0.0,0.97571,2e-05,3.82815]
[1780212755439,45.94,73772.94,0.0,0.97564,2e-05,3.83627]
[1780212756439,45.94,73772.94,0.0,0.97564,2e-05,3.83627]
[1780212756475,45.94,73772.94,0.0,0.97564,2e-05,3.83627]
[1780212756502,45.94,73772.64,0.0,0.97564,2e-05,3.83706]
[1780212758460,45.94,73763.94,0.0,0.97548,2e-05,3.85804]
[1780212759467,45.94,73759.59,0.0,0.97539,2e-05,3.86854]
[1780212759942,45.94,73759.59,0.0,0.97539,2e-05,3.86854]
[1780212759973,45.94,73759.59,0.0,0.97539,2e-05,3.86854]
[1780212760473,45.94,73756.34,0.0,0.97533,2e-05,3.87637]
[1780212760998,45.94,73756.34,0.0,0.97533,2e-05,3.87637]
[1780212761222,45.94,73756.34,0.0,0.97533,2e-05,3.87637]
[1780212764502,45.94,73748.99,0.0,0.9752,2e-05,3.89406]
[1780212765510,45.94,73745.86,0.0,0.97514,2e-05,3.90155]
[1780212767473,45.94,73744.93,0.0,0.97512,2e-05,3.90373]
[1780212767724,45.94,73744.01,0.0,0.9751,2e-05,3.90589]
[1780212773566,45.94,73743.4,0.0,0.9751,2e-05,3.90686]
[1780212778601,45.94,73743.73,0.0,0.97511,2e-05,3.90567]
[1780212779936,45.94,73743.78,0.0,0.97511,2e-05,3.90548]
[1780212779972,45.94,73743.78,0.0,0.97511,2e-05,3.90548]
[1780212780475,45.94,73743.78,0.0,0.97511,2e-05,3.90548]
[1780212780615,45.94,73743.79,0.0,0.97511,2e-05,3.90538]
[1780212783636,45.94,73750.03,0.0,0.97523,2e-05,3.89003]
[1780212783777,45.94,73750.03,0.0,0.97523,2e-05,3.89003]
[1780212783972,45.94,73750.03,0.0,0.97523,2e-05,3.89003]
[1780212788858,45.94,73751.37,0.0,0.97525,2e-05,3.88658]
[1780212788973,45.94,73751.37,0.0,0.97525,2e-05,3.88658]
[1780212789253,45.94,73751.37,0.0,0.97525,2e-05,3.88658]
[1780212789472,45.94,73751.37,0.0,0.97525,2e-05,3.88658]
[1780212789678,45.94,73751.43,0.0,0.97526,2e-05,3.88572]
[1780212794713,45.92,73750.89,0.0,0.97528,2e-05,3.88346]
[1780212800755,45.91,73750.58,0.0,0.9753,2e-05,3.87998]
[1780212805790,45.9,73750.62,0.0,0.97533,2e-05,3.87641]
[1780212806871,45.9,73750.62,0.0,0.97533,2e-05,3.87641]
[1780212806973,45.9,73750.62,0.0,0.97533,2e-05,3.87641]
[1780212812839,45.89,73749.73,0.0,0.97536,2e-05,3.87166]
[1780212814034,45.89,73749.73,0.0,0.97536,2e-05,3.87166]
[1780212814228,45.89,73749.73,0.0,0.97536,2e-05,3.87166]
[1780212815694,45.88,73748.78,0.0,0.97535,2e-05,3.87328]
[1780212815728,45.88,73748.35,0.0,0.97535,2e-05,3.87364]
[1780212815860,45.88,73748.64,0.0,0.97536,2e-05,3.87225]
[1780212818815,45.88,73746.49,0.0,0.97533,2e-05,3.87611]
[1780212823919,45.86,73745.39,0.0,0.97534,2e-05,3.87469]
[1780212826286,45.86,73745.27,0.0,0.97534,2e-05,3.8743]
[1780212826474,45.86,73745.27,0.0,0.97534,2e-05,3.8743]
[1780212826575,45.86,73745.27,0.0,0.97535,2e-05,3.87295]
[1780212831975,45.85,73745.6,0.0,0.97538,2e-05,3.86878]
[1780212837010,45.84,73747.07,0.0,0.97544,2e-05,3.86193]
[1780212842046,45.83,73749.47,0.0,0.97551,2e-05,3.85291]
[1780212847080,45.82,73752.32,0.0,0.97558,2e-05,3.84292]
[1780212853123,45.8,73753.42,0.0,0.97563,2e-05,3.83664]
[1780212859165,45.79,73750.82,0.0,0.97561,2e-05,3.83924]
[1780212864200,45.78,73748.24,0.0,0.97558,2e-05,3.84242]
[1780212869235,45.78,73748.1,0.0,0.97559,2e-05,3.84172]
[1780212874269,45.78,73744.85,0.0,0.97554,2e-05,3.84774]
[1780212881320,45.78,73743.91,0.0,0.97552,2e-05,3.85029]
[1780212886354,45.78,73742.43,0.0,0.97549,2e-05,3.85403]
[1780212891389,45.78,73739.38,0.0,0.97543,2e-05,3.86151]
[1780212896425,45.78,73738.97,0.0,0.97542,2e-05,3.86255]
[1780212901491,45.78,73737.26,0.0,0.97539,2e-05,3.86672]
[1780212902496,45.78,73731.24,0.0,0.97528,2e-05,3.88135]
[1780212906524,45.78,73730.94,0.0,0.97527,2e-05,3.88199]
[1780212907531,45.78,73735.83,0.0,0.97537,2e-05,3.87008]
[1780212912566,45.78,73738.46,0.0,0.97542,2e-05,3.86368]
[1780212917600,45.78,73738.09,0.0,0.97541,2e-05,3.8646]
[1780212923643,45.78,73737.8,0.0,0.9754,2e-05,3.86532]
[1780212928678,45.78,73741.3,0.0,0.97547,2e-05,3.85687]
[1780212932706,45.78,73737.63,0.0,0.97541,2e-05,3.86367]
[1780212937741,45.78,73737.68,0.0,0.97541,2e-05,3.86356]
[1780212942776,45.78,73737.67,0.0,0.97541,2e-05,3.8636]
[1780212947811,45.78,73737.39,0.0,0.97541,2e-05,3.86428]
[1780212953853,45.78,73739.45,0.0,0.97545,2e-05,3.85928]
[1780212956874,45.78,73745.75,0.0,0.97556,2e-05,3.84409]
[1780212960902,45.78,73750.87,0.0,0.97566,2e-05,3.83191]
[1780212962916,45.78,73755.27,0.0,0.97574,2e-05,3.82143]
[1780212965937,45.78,73759.87,0.0,0.97582,2e-05,3.81063]
[1780212970972,45.79,73761.98,0.0,0.97586,2e-05,3.80603]
[1780212975573,45.79,73761.81,0.0,0.97585,2e-05,3.80663]
[1780212975720,45.79,73761.81,0.0,0.97585,2e-05,3.80663]
[1780212981250,45.79,73762.64,0.0,0.97586,2e-05,3.80533]
[1780212981472,45.79,73762.64,0.0,0.97586,2e-05,3.80533]
[1780212981573,45.79,73762.64,0.0,0.97586,2e-05,3.80543]
[1780212987087,45.79,73763.29,0.0,0.97587,2e-05,3.80449]
[1780212990475,45.79,73761.54,0.0,0.97584,2e-05,3.80888]
[1780212993490,45.79,73762.71,0.0,0.97587,2e-05,3.80425]
[1780212993723,45.79,73762.71,0.0,0.97587,2e-05,3.80425]
[1780212993823,45.79,73762.87,0.0,0.97587,2e-05,3.80407]
[1780212999173,45.79,73763.07,0.0,0.97587,2e-05,3.8041]
[1780213003201,45.8,73769.35,0.0,0.97598,2e-05,3.78948]
[1780213004208,45.8,73774.05,0.0,0.97607,2e-05,3.7784]
[1780213006742,45.8,73774.72,0.0,0.97608,2e-05,3.77695]
[1780213006973,45.8,73774.98,0.0,0.97608,2e-05,3.77662]
[1780213013271,45.8,73775.58,0.0,0.97609,2e-05,3.77606]
[1780213017207,45.8,73774.98,0.0,0.97607,2e-05,3.77792]
[1780213017229,45.8,73774.98,0.0,0.97607,2e-05,3.77792]
[1780213017551,45.8,73774.98,0.0,0.97607,2e-05,3.77792]
[1780213017727,45.8,73774.98,0.0,0.97607,2e-05,3.77792]
[1780213017828,45.8,73774.98,0.0,0.97607,2e-05,3.7782]
[1780213022416,45.8,73775.5,0.0,0.97608,2e-05,3.77724]
[1780213022472,45.8,73775.5,0.0,0.97608,2e-05,3.77724]
[1780213022573,45.8,73775.53,0.0,0.97608,2e-05,3.77745]
[1780213023693,45.8,73775.53,0.0,0.97608,2e-05,3.77745]
[1780213023723,45.8,73775.53,0.0,0.97608,2e-05,3.77745]
[1780213029865,45.81,73776.03,0.0,0.97608,2e-05,3.77709]
[1780213029975,45.81,73776.14,0.0,0.97608,2e-05,3.77697]
[1780213030216,45.81,73776.14,0.0,0.97608,2e-05,3.77697]
[1780213030224,45.81,73776.14,0.0,0.97608,2e-05,3.77697]
[1780213030390,45.81,73776.79,0.0,0.97609,2e-05,3.77556]
[1780213035425,45.81,73776.76,0.0,0.97608,2e-05,3.77632]
[1780213040460,45.81,73779.45,0.0,0.97613,2e-05,3.77063]
[1780213044281,45.81,73782.38,0.0,0.97618,2e-05,3.76413]
[1780213044476,45.81,73782.38,0.0,0.97618,2e-05,3.76413]
[1780213044739,45.81,73782.38,0.0,0.97618,2e-05,3.76413]
[1780213044836,45.81,73782.84,0.0,0.97618,2e-05,3.76336]
[1780213044976,45.81,73782.84,0.0,0.97618,2e-05,3.76336]
[1780213050531,45.82,73780.98,0.0,0.97614,2e-05,3.7686]
[1780213052011,45.82,73781.31,0.0,0.97616,2e-05,3.76588]
[1780213052227,45.82,73781.31,0.0,0.97616,2e-05,3.76588]
[1780213052261,45.82,73781.31,0.0,0.97616,2e-05,3.76588]
[1780213052474,45.82,73781.31,0.0,0.97616,2e-05,3.76588]
[1780213052558,45.82,73781.31,0.0,0.97616,2e-05,3.76604]
[1780213056573,45.82,73786.5,0.0,0.97625,2e-05,3.75436]
[1780213057264,45.82,73786.5,0.0,0.97625,2e-05,3.75436]
[1780213057476,45.82,73786.5,0.0,0.97625,2e-05,3.75436]
[1780213057580,45.82,73788.21,0.0,0.97628,2e-05,3.75049]
[1780213058614,45.82,73788.21,0.0,0.97628,2e-05,3.75049]
[1780213058722,45.82,73788.21,0.0,0.97628,2e-05,3.75049]
[1780213062042,45.82,73792.44,0.0,0.97635,2e-05,3.74125]
[1780213062223,45.82,73792.44,0.0,0.97635,2e-05,3.74125]
[1780213062614,45.82,73794.25,0.0,0.97638,2e-05,3.73718]
[1780213064737,45.82,73793.16,0.0,0.97636,2e-05,3.73996]
[1780213064973,45.82,73793.16,0.0,0.97636,2e-05,3.73996]
[1780213069214,45.83,73789.89,0.0,0.97629,2e-05,3.74874]
[1780213069221,45.83,73789.89,0.0,0.97629,2e-05,3.74874]
[1780213069262,45.83,73789.89,0.0,0.97629,2e-05,3.74874]
[1780213069475,45.83,73789.89,0.0,0.97629,2e-05,3.74874]
[1780213069664,45.83,73790.58,0.0,0.9763,2e-05,3.7473]
[1780213071677,45.83,73794.19,0.0,0.97637,2e-05,3.73916]
[1780213076117,45.83,73794.26,0.0,0.97636,2e-05,3.73985]
[1780213076225,45.83,73794.26,0.0,0.97636,2e-05,3.73985]
[1780213076713,45.83,73794.81,0.0,0.97637,2e-05,3.73877]
[1780213078345,45.83,73795.03,0.0,0.97637,2e-05,3.73846]
[1780213078473,45.83,73795.03,0.0,0.97637,2e-05,3.73846]
[1780213082747,45.84,73797.19,0.0,0.97641,2e-05,3.73424]
[1780213082976,45.84,73797.19,0.0,0.97641,2e-05,3.73424]
[1780213083009,45.84,73797.65,0.0,0.97641,2e-05,3.7336]
[1780213083220,45.84,73797.65,0.0,0.97641,2e-05,3.7336]
[1780213083762,45.84,73795.28,0.0,0.97637,2e-05,3.7392]
[1780213088797,45.84,73798.1,0.0,0.97641,2e-05,3.73387]
[1780213093832,45.85,73799.19,0.0,0.97642,2e-05,3.73246]
[1780213096384,45.85,73799.24,0.0,0.97642,2e-05,3.7328]
[1780213096477,45.85,73799.24,0.0,0.97642,2e-05,3.7328]
[1780213102433,45.85,73795.12,0.0,0.97633,2e-05,3.74388]
[1780213102481,45.85,73795.12,0.0,0.97633,2e-05,3.74388]
[1780213104932,45.85,73795.15,0.0,0.97633,2e-05,3.74423]
[1780213104971,45.85,73795.15,0.0,0.97633,2e-05,3.74423]
[1780213104965,45.85,73793.8,0.0,0.9763,2e-05,3.74763]
[1780213105917,45.85,73793.64,0.0,0.9763,2e-05,3.7482]
[1780213108854,45.86,73795.62,0.0,0.97633,2e-05,3.74392]
[1780213108977,45.86,73795.62,0.0,0.97633,2e-05,3.74392]
[1780213110600,45.86,73793.9,0.0,0.9763,2e-05,3.74839]
[1780213110722,45.86,73793.9,0.0,0.9763,2e-05,3.74839]
[1780213110952,45.86,73795.55,0.0,0.97633,2e-05,3.74469]
[1780213114967,45.86,73795.92,0.0,0.97634,2e-05,3.74235]
[1780213115230,45.86,73795.48,0.0,0.97633,2e-05,3.7436]
[1780213116994,45.86,73791.78,0.0,0.97626,2e-05,3.75276]
[1780213122031,45.86,73792.72,0.0,0.97627,2e-05,3.75148]
[1780213122123,45.86,73792.72,0.0,0.97627,2e-05,3.75148]
[1780213122224,45.86,73792.72,0.0,0.97627,2e-05,3.75148]
[1780213122297,45.86,73792.72,0.0,0.97627,2e-05,3.75148]
[1780213122475,45.86,73792.72,0.0,0.97627,2e-05,3.75148]
[1780213123038,45.87,73792.69,0.0,0.97627,2e-05,3.75174]
[1780213125052,45.87,73797.81,0.0,0.97636,2e-05,3.74002]
[1780213130214,45.87,73797.9,0.0,0.97635,2e-05,3.74065]
[1780213130224,45.87,73797.9,0.0,0.97635,2e-05,3.74065]
[1780213130709,45.87,73797.9,0.0,0.97635,2e-05,3.74065]
[1780213130724,45.87,73797.9,0.0,0.97635,2e-05,3.74065]
[1780213130765,45.87,73797.9,0.0,0.97635,2e-05,3.74086]
[1780213134115,45.87,73793.16,0.0,0.97626,2e-05,3.75289]
[1780213135544,45.87,73793.16,0.0,0.97626,2e-05,3.75289]
[1780213135723,45.87,73793.16,0.0,0.97626,2e-05,3.75289]
[1780213136019,45.87,73793.16,0.0,0.97626,2e-05,3.75289]
[1780213135824,45.87,73792.95,0.0,0.97626,2e-05,3.75357]
[1780213136226,45.87,73792.95,0.0,0.97626,2e-05,3.75357]
[1780213142172,45.88,73792.13,0.0,0.97623,2e-05,3.75678]
[1780213144170,45.88,73792.19,0.0,0.97623,2e-05,3.75682]
[1780213144221,45.88,73792.19,0.0,0.97623,2e-05,3.75682]
[1780213144229,45.88,73791.69,0.0,0.97622,2e-05,3.75818]
[1780213145072,45.88,73791.69,0.0,0.97622,2e-05,3.75818]
[1780213145225,45.88,73791.69,0.0,0.97622,2e-05,3.75818]
[1780213151021,45.88,73793.45,0.0,0.97625,2e-05,3.75489]
[1780213151226,45.88,73793.62,0.0,0.97625,2e-05,3.75467]
[1780213151529,45.88,73793.62,0.0,0.97625,2e-05,3.75467]
[1780213151728,45.88,73793.62,0.0,0.97625,2e-05,3.75467]
[1780213151758,45.88,73793.68,0.0,0.97625,2e-05,3.75471]
[1780213157277,45.89,73793.92,0.0,0.97624,2e-05,3.75523]
[1780213158511,45.89,73793.92,0.0,0.97624,2e-05,3.75523]
[1780213158725,45.89,73793.92,0.0,0.97624,2e-05,3.75523]
[1780213158743,45.89,73793.99,0.0,0.97624,2e-05,3.75525]
[1780213159341,45.89,73793.99,0.0,0.97624,2e-05,3.75525]
[1780213159473,45.89,73793.99,0.0,0.97624,2e-05,3.75525]
[1780213165631,45.89,73791.86,0.0,0.9762,2e-05,3.76138]
[1780213165724,45.89,73791.86,0.0,0.9762,2e-05,3.76138]
[1780213165781,45.89,73792.42,0.0,0.97621,2e-05,3.76022]
[1780213166359,45.89,73792.42,0.0,0.97621,2e-05,3.76022]
[1780213166477,45.89,73792.42,0.0,0.97621,2e-05,3.76022]
[1780213168354,45.89,73786.75,0.0,0.9761,2e-05,3.77419]
[1780213170689,45.89,73784.08,0.0,0.97605,2e-05,3.78069]
[1780213170728,45.89,73784.08,0.0,0.97605,2e-05,3.78069]
[1780213172868,45.89,73784.07,0.0,0.97606,2e-05,3.77888]
[1780213172955,45.89,73784.07,0.0,0.97606,2e-05,3.77888]
[1780213172969,45.89,73784.09,0.0,0.97606,2e-05,3.77912]
[1780213173389,45.89,73773.9,0.0,0.97587,2e-05,3.80341]
[1780213174396,45.89,73771.41,0.0,0.97582,2e-05,3.80947]
[1780213177349,45.89,73769.15,0.0,0.97578,2e-05,3.81505]
[1780213177475,45.89,73769.15,0.0,0.97578,2e-05,3.81505]
[1780213177576,45.9,73766.19,0.0,0.97572,2e-05,3.82222]
[1780213183460,45.9,73764.52,0.0,0.97569,2e-05,3.82662]
[1780213185450,45.9,73765.77,0.0,0.97571,2e-05,3.82368]
[1780213185472,45.9,73765.77,0.0,0.97571,2e-05,3.82368]
[1780213185720,45.9,73764.45,0.0,0.97569,2e-05,3.82691]
[1780213186236,45.9,73764.45,0.0,0.97569,2e-05,3.82691]
[1780213186475,45.9,73764.45,0.0,0.97569,2e-05,3.82691]
[1780213191964,45.9,73761.91,0.0,0.97564,2e-05,3.8333]
[1780213191974,45.9,73761.91,0.0,0.97564,2e-05,3.8333]
[1780213192064,45.9,73762.17,0.0,0.97564,2e-05,3.83277]
[1780213192387,45.9,73762.17,0.0,0.97564,2e-05,3.83277]
[1780213192478,45.9,73762.17,0.0,0.97564,2e-05,3.83277]
[1780213197558,45.9,73750.55,0.0,0.97542,2e-05,3.86105]
[1780213198565,45.9,73742.14,0.0,0.97527,2e-05,3.88142]
[1780213200023,45.9,73742.14,0.0,0.97527,2e-05,3.88142]
[1780213200074,45.9,73742.43,0.0,0.97527,2e-05,3.88065]
[1780213200222,45.9,73742.43,0.0,0.97527,2e-05,3.88065]
[1780213200579,45.9,73743.15,0.0,0.97529,2e-05,3.87891]
[1780213202077,45.9,73743.15,0.0,0.97529,2e-05,3.87891]
[1780213202223,45.9,73742.66,0.0,0.97528,2e-05,3.88007]
[1780213206621,45.9,73746.91,0.0,0.97536,2e-05,3.86964]
[1780213208637,45.9,73750.51,0.0,0.97542,2e-05,3.86092]
[1780213211014,45.9,73749.77,0.0,0.97541,2e-05,3.86272]
[1780213211067,45.9,73749.77,0.0,0.97541,2e-05,3.86272]
[1780213211115,45.9,73750.52,0.0,0.97542,2e-05,3.86091]
[1780213211969,45.9,73755.81,0.0,0.97552,2e-05,3.84817]
[1780213212697,45.9,73755.81,0.0,0.97552,2e-05,3.84817]
[1780213212727,45.9,73755.81,0.0,0.97552,2e-05,3.84817]
[1780213212798,45.9,73759.16,0.0,0.97559,2e-05,3.8401]
[1780213214679,45.9,73761.79,0.0,0.97563,2e-05,3.83386]
[1780213217997,45.9,73763.34,0.0,0.97566,2e-05,3.83024]
[1780213218095,45.9,73763.21,0.0,0.97566,2e-05,3.83067]
[1780213218224,45.9,73763.21,0.0,0.97566,2e-05,3.83067]
[1780213218524,45.9,73763.21,0.0,0.97566,2e-05,3.83067]
[1780213218723,45.9,73763.21,0.0,0.97566,2e-05,3.83067]
[1780213218823,45.9,73760.45,0.0,0.97561,2e-05,3.8373]
[1780213224749,45.9,73760.89,0.0,0.97561,2e-05,3.83653]
[1780213226615,45.9,73760.89,0.0,0.97561,2e-05,3.83653]
[1780213226723,45.9,73760.89,0.0,0.97561,2e-05,3.83653]
[1780213226766,45.9,73760.89,0.0,0.97561,2e-05,3.83662]
[1780213227487,45.9,73760.89,0.0,0.97561,2e-05,3.83662]
[1780213227725,45.9,73760.89,0.0,0.97561,2e-05,3.83662]
[1780213233077,45.9,73762.89,0.0,0.97566,2e-05,3.82993]
[1780213233224,45.9,73763.13,0.0,0.97566,2e-05,3.82941]
[1780213233866,45.9,73763.13,0.0,0.97566,2e-05,3.82941]
[1780213233976,45.9,73763.13,0.0,0.97566,2e-05,3.82941]
[1780213234075,45.9,73763.17,0.0,0.97566,2e-05,3.82943]
[1780213239557,45.9,73763.59,0.0,0.97567,2e-05,3.82865]
[1780213239727,45.9,73763.59,0.0,0.97567,2e-05,3.82865]
[1780213239812,45.9,73763.59,0.0,0.97567,2e-05,3.82871]
[1780213240707,45.9,73763.59,0.0,0.97567,2e-05,3.82871]
[1780213240723,45.9,73763.59,0.0,0.97567,2e-05,3.82871]
[1780213246922,45.9,73764.25,0.0,0.97568,2e-05,3.82754]
[1780213248017,45.9,73764.25,0.0,0.97568,2e-05,3.82754]
[1780213248236,45.9,73765.06,0.0,0.97569,2e-05,3.82571]
[1780213248593,45.9,73765.06,0.0,0.97569,2e-05,3.82571]
[1780213248720,45.9,73765.06,0.0,0.97569,2e-05,3.82571]
[1780213248936,45.9,73765.79,0.0,0.97571,2e-05,3.82396]
[1780213253971,45.91,73766.36,0.0,0.97571,2e-05,3.82297]
[1780213259006,45.91,73770.21,0.0,0.97578,2e-05,3.81405]
[1780213259653,45.91,73770.21,0.0,0.97578,2e-05,3.81405]
[1780213259723,45.91,73770.21,0.0,0.97578,2e-05,3.81405]
[1780213260020,45.91,73773.48,0.0,0.97584,2e-05,3.80631]
[1780213265051,45.91,73774.76,0.0,0.97586,2e-05,3.80371]
[1780213266737,45.91,73774.79,0.0,0.97586,2e-05,3.80373]
[1780213266980,45.91,73774.79,0.0,0.97586,2e-05,3.80373]
[1780213267065,45.91,73775.78,0.0,0.97588,2e-05,3.80145]
[1780213268597,45.91,73776.88,0.0,0.9759,2e-05,3.79882]
[1780213268727,45.91,73776.88,0.0,0.9759,2e-05,3.79882]
[1780213269082,45.91,73779.4,0.0,0.97595,2e-05,3.793]
[1780213274117,45.91,73780.06,0.0,0.97595,2e-05,3.79198]
[1780213277239,45.91,73780.33,0.0,0.97596,2e-05,3.79167]
[1780213277473,45.91,73780.33,0.0,0.97596,2e-05,3.79167]
[1780213283180,45.91,73782.02,0.0,0.97598,2e-05,3.78837]
[1780213285194,45.92,73784.2,0.0,0.97602,2e-05,3.78343]
[1780213286201,45.92,73785.95,0.0,0.97605,2e-05,3.7794]
[1780213286474,45.92,73785.95,0.0,0.97605,2e-05,3.7794]
[1780213287208,45.92,73786.5,0.0,0.97606,2e-05,3.77823]
[1780213288471,45.92,73786.5,0.0,0.97606,2e-05,3.77823]
[1780213288684,45.92,73786.5,0.0,0.97606,2e-05,3.77823]
[1780213288725,45.92,73786.5,0.0,0.97606,2e-05,3.77823]
[1780213288781,45.92,73786.42,0.0,0.97606,2e-05,3.77857]
[1780213295090,45.92,73788.03,0.0,0.97609,2e-05,3.77337]
[1780213295226,45.92,73787.99,0.0,0.97609,2e-05,3.77376]
[1780213301306,45.92,73790.06,0.0,0.97612,2e-05,3.76974]
[1780213302944,45.92,73790.06,0.0,0.97612,2e-05,3.76974]
[1780213302975,45.92,73790.06,0.0,0.97612,2e-05,3.76974]
[1780213304749,45.92,73789.86,0.0,0.97612,2e-05,3.77053]
[1780213304973,45.92,73789.86,0.0,0.97612,2e-05,3.77053]
[1780213305074,45.92,73789.86,0.0,0.97611,2e-05,3.77083]
[1780213310344,45.93,73788.93,0.0,0.97609,2e-05,3.77364]
[1780213310475,45.93,73788.93,0.0,0.97609,2e-05,3.77364]
[1780213317418,45.93,73786.64,0.0,0.97604,2e-05,3.78018]
[1780213321759,45.93,73786.64,0.0,0.97604,2e-05,3.78018]
[1780213321975,45.93,73786.64,0.0,0.97604,2e-05,3.78018]
[1780213321991,45.93,73782.78,0.0,0.97597,2e-05,3.78989]
[1780213323719,45.93,73782.37,0.0,0.97596,2e-05,3.79098]
[1780213323976,45.93,73782.37,0.0,0.97596,2e-05,3.79098]
[1780213324063,45.93,73782.44,0.0,0.97596,2e-05,3.79093]
[1780213331516,45.94,73782.48,0.0,0.97595,2e-05,3.7917]
[1780213336551,45.94,73781.76,0.0,0.97594,2e-05,3.79394]
[1780213340501,45.94,73783.96,0.0,0.97598,2e-05,3.78901]
[1780213340724,45.94,73783.96,0.0,0.97598,2e-05,3.78901]
[1780213346614,45.94,73784.11,0.0,0.97597,2e-05,3.78934]
[1780213346721,45.94,73784.11,0.0,0.97597,2e-05,3.78934]
[1780213346823,45.94,73784.05,0.0,0.97597,2e-05,3.78959]
[1780213350409,45.94,73783.56,0.0,0.97596,2e-05,3.79108]
[1780213350470,45.94,73783.56,0.0,0.97596,2e-05,3.79108]
[1780213355684,45.94,73781.11,0.0,0.97592,2e-05,3.79542]
[1780213358026,45.94,73781.1,0.0,0.97592,2e-05,3.79554]
[1780213358221,45.94,73781.1,0.0,0.97592,2e-05,3.79554]
[1780213359763,45.94,73780.99,0.0,0.97592,2e-05,3.796]
[1780213359975,45.94,73780.99,0.0,0.97592,2e-05,3.796]
[1780213360032,45.94,73780.99,0.0,0.97592,2e-05,3.79609]
[1780213365754,45.95,73781.08,0.0,0.97591,2e-05,3.79645]
[1780213369026,45.95,73780.93,0.0,0.97591,2e-05,3.797]
[1780213369222,45.95,73780.93,0.0,0.97591,2e-05,3.797]
[1780213374817,45.95,73781.08,0.0,0.97591,2e-05,3.79729]
[1780213376684,45.95,73781.05,0.0,0.97591,2e-05,3.79746]
[1780213376725,45.95,73781.05,0.0,0.97591,2e-05,3.79746]
[1780213376831,45.95,73780.99,0.0,0.97591,2e-05,3.79769]
[1780213380859,45.95,73776.51,0.0,0.97582,2e-05,3.80876]
[1780213381372,45.95,73776.51,0.0,0.97582,2e-05,3.80876]
[1780213381474,45.95,73776.51,0.0,0.97582,2e-05,3.80876]
[1780213383880,45.95,73768.72,0.0,0.97567,2e-05,3.8276]
[1780213384325,45.95,73768.72,0.0,0.97567,2e-05,3.8276]
[1780213384474,45.95,73768.72,0.0,0.97567,2e-05,3.8276]
[1780213384887,45.95,73767.88,0.0,0.97566,2e-05,3.82965]
[1780213386989,45.95,73766.46,0.0,0.97563,2e-05,3.8331]
[1780213387221,45.95,73766.46,0.0,0.97563,2e-05,3.8331]
[1780213387090,45.95,73759.84,0.0,0.97551,2e-05,3.84906]
[1780213388915,45.95,73757.29,0.0,0.97546,2e-05,3.85521]
[1780213389922,45.95,73752.55,0.0,0.97537,2e-05,3.86665]
[1780213390674,45.95,73752.55,0.0,0.97537,2e-05,3.86665]
[1780213390720,45.95,73752.55,0.0,0.97537,2e-05,3.86665]
[1780213391480,45.95,73751.64,0.0,0.97535,2e-05,3.86883]
[1780213391724,45.95,73751.64,0.0,0.97535,2e-05,3.86883]
[1780213391936,45.95,73751.63,0.0,0.97535,2e-05,3.86883]
[1780213395972,45.95,73751.24,0.0,0.97535,2e-05,3.8697]
[1780213396221,45.95,73751.24,0.0,0.97535,2e-05,3.8697]
[1780213408050,45.95,73749.38,0.0,0.97532,2e-05,3.87389]
[1780213409132,45.95,73749.38,0.0,0.97532,2e-05,3.87389]
[1780213409220,45.95,73749.38,0.0,0.97532,2e-05,3.87389]
[1780213412207,45.95,73751.96,0.0,0.97536,2e-05,3.86761]
[1780213412224,45.95,73751.96,0.0,0.97536,2e-05,3.86761]
[1780213412324,45.95,73751.96,0.0,0.97538,2e-05,3.86544]
[1780213413488,45.95,73752.71,0.0,0.97539,2e-05,3.86363]
[1780213419127,45.95,73753.0,0.0,0.9754,2e-05,3.86287]
[1780213420097,45.95,73753.0,0.0,0.9754,2e-05,3.86287]
[1780213420225,45.95,73753.0,0.0,0.9754,2e-05,3.86287]
[1780213420326,45.95,73752.6,0.0,0.97539,2e-05,3.86381]
[1780213426176,45.95,73753.08,0.0,0.9754,2e-05,3.86258]
[1780213431213,45.95,73752.98,0.0,0.9754,2e-05,3.86272]
[1780213436248,45.95,73753.03,0.0,0.9754,2e-05,3.8625]
[1780213441284,45.95,73752.72,0.0,0.97539,2e-05,3.86315]
[1780213445311,45.95,73749.03,0.0,0.97533,2e-05,3.87198]
[1780213450346,45.95,73750.48,0.0,0.97536,2e-05,3.86827]
[1780213455381,45.95,73754.9,0.0,0.97544,2e-05,3.85746]
[1780213461423,45.95,73754.64,0.0,0.97543,2e-05,3.85799]
[1780213466458,45.95,73754.92,0.0,0.97544,2e-05,3.85722]
[1780213471493,45.95,73754.97,0.0,0.97546,2e-05,3.85486]
[1780213477537,45.94,73755.12,0.0,0.97547,2e-05,3.85359]
[1780213482572,45.94,73757.39,0.0,0.97551,2e-05,3.84805]
[1780213487611,45.94,73757.65,0.0,0.97551,2e-05,3.84739]
[1780213492646,45.94,73757.71,0.0,0.97551,2e-05,3.8472]
[1780213497681,45.94,73756.61,0.0,0.97549,2e-05,3.8498]
[1780213502715,45.94,73754.66,0.0,0.97546,2e-05,3.85443]
[1780213507751,45.94,73752.51,0.0,0.97542,2e-05,3.85951]
[1780213513793,45.94,73753.35,0.0,0.97544,2e-05,3.85731]
[1780213515808,45.94,73758.63,0.0,0.97554,2e-05,3.84454]
[1780213517822,45.94,73762.6,0.0,0.97561,2e-05,3.83499]
[1780213519476,45.94,73762.68,0.0,0.97561,2e-05,3.83482]
[1780213519720,45.94,73762.68,0.0,0.97561,2e-05,3.83482]
[1780213524871,45.94,73767.09,0.0,0.97569,2e-05,3.82438]
[1780213530250,45.94,73767.35,0.0,0.97569,2e-05,3.8239]
[1780213530259,45.94,73767.69,0.0,0.9757,2e-05,3.82312]
[1780213530480,45.94,73767.69,0.0,0.9757,2e-05,3.82312]
[1780213534471,45.94,73767.84,0.0,0.97572,2e-05,3.82079]
[1780213540010,45.94,73768.93,0.0,0.97573,2e-05,3.81839]
[1780213540227,45.94,73768.93,0.0,0.97573,2e-05,3.81839]
[1780213540328,45.94,73775.56,0.0,0.97586,2e-05,3.80265]
[1780213547027,45.95,73772.37,0.0,0.97579,2e-05,3.81066]
[1780213549566,45.95,73772.48,0.0,0.97579,2e-05,3.81051]
[1780213549721,45.95,73772.48,0.0,0.97579,2e-05,3.81051]
[1780213553069,45.95,73776.3,0.0,0.97586,2e-05,3.80161]
[1780213553536,45.95,73776.3,0.0,0.97586,2e-05,3.80161]
[1780213553721,45.95,73776.3,0.0,0.97586,2e-05,3.80161]
[1780213554135,45.95,73776.3,0.0,0.97586,2e-05,3.80161]
[1780213554236,45.95,73777.07,0.0,0.97588,2e-05,3.79985]
[1780213555083,45.95,73783.4,0.0,0.97599,2e-05,3.78484]
[1780213557097,45.95,73788.26,0.0,0.97608,2e-05,3.77351]
[1780213557486,45.95,73788.26,0.0,0.97608,2e-05,3.77351]
[1780213557723,45.95,73788.26,0.0,0.97608,2e-05,3.77351]
[1780213558104,45.95,73788.44,0.0,0.97608,2e-05,3.7732]
[1780213563139,45.95,73788.97,0.0,0.97609,2e-05,3.77259]
[1780213568174,45.95,73790.11,0.0,0.9761,2e-05,3.77055]
[1780213573212,45.95,73788.27,0.0,0.97606,2e-05,3.77562]
[1780213578247,45.96,73788.99,0.0,0.97607,2e-05,3.77455]
[1780213583283,45.96,73786.5,0.0,0.97602,2e-05,3.78109]
[1780213584289,45.96,73781.73,0.0,0.97593,2e-05,3.79255]
[1780213592345,45.96,73781.22,0.0,0.97593,2e-05,3.79248]
[1780213597383,45.96,73781.43,0.0,0.97593,2e-05,3.79244]
[1780213602418,45.96,73780.9,0.0,0.97592,2e-05,3.79416]
[1780213609467,45.97,73781.22,0.0,0.97592,2e-05,3.79401]
[1780213612488,45.97,73786.12,0.0,0.97601,2e-05,3.78263]
[1780213613297,45.97,73786.12,0.0,0.97601,2e-05,3.78263]
[1780213617236,45.97,73791.52,0.0,0.9761,2e-05,3.77029]
[1780213622558,45.97,73790.65,0.0,0.97608,2e-05,3.77313]
[1780213629226,45.97,73790.9,0.0,0.97608,2e-05,3.77291]
[1780213629343,45.97,73790.9,0.0,0.97608,2e-05,3.77291]
[1780213629478,45.97,73790.9,0.0,0.97608,2e-05,3.77291]
[1780213629436,45.97,73790.76,0.0,0.97608,2e-05,3.77374]
[1780213635649,45.97,73790.01,0.0,0.97608,2e-05,3.77302]
[1780213640808,45.96,73790.02,0.0,0.9761,2e-05,3.77107]
[1780213642687,45.96,73790.28,0.0,0.9761,2e-05,3.7707]
[1780213642725,45.96,73790.28,0.0,0.9761,2e-05,3.7707]
[1780213647433,45.96,73789.72,0.0,0.97609,2e-05,3.77254]
[1780213647474,45.96,73789.72,0.0,0.97609,2e-05,3.77254]
[1780213647571,45.96,73789.57,0.0,0.97608,2e-05,3.77314]
[1780213648308,45.96,73789.57,0.0,0.97608,2e-05,3.77314]
[1780213648471,45.96,73789.57,0.0,0.97608,2e-05,3.77314]
[1780213653786,45.97,73789.93,0.0,0.97609,2e-05,3.77092]
[1780213655099,45.97,73789.93,0.0,0.97609,2e-05,3.77092]
[1780213655231,45.97,73789.93,0.0,0.97609,2e-05,3.77092]
[1780213655325,45.97,73789.93,0.0,0.97609,2e-05,3.77105]
[1780213655990,45.97,73789.93,0.0,0.97609,2e-05,3.77105]
[1780213656222,45.97,73789.93,0.0,0.97609,2e-05,3.77105]
[1780213662690,45.97,73789.7,0.0,0.97608,2e-05,3.77235]
[1780213662722,45.97,73789.7,0.0,0.97608,2e-05,3.77235]
[1780213663557,45.97,73789.7,0.0,0.97608,2e-05,3.77235]
[1780213663577,45.97,73789.7,0.0,0.97608,2e-05,3.77273]
[1780213663721,45.97,73789.7,0.0,0.97608,2e-05,3.77273]
[1780213668891,45.97,73789.15,0.0,0.97607,2e-05,3.77465]
[1780213673927,45.97,73789.56,0.0,0.97607,2e-05,3.77429]
[1780213676941,45.97,73789.59,0.0,0.97607,2e-05,3.77446]
[1780213676976,45.97,73789.59,0.0,0.97607,2e-05,3.77446]
[1780213677040,45.97,73789.81,0.0,0.97607,2e-05,3.77406]
[1780213677813,45.97,73789.81,0.0,0.97607,2e-05,3.77406]
[1780213677975,45.97,73789.81,0.0,0.97607,2e-05,3.77406]
[1780213683997,45.98,73791.84,0.0,0.9761,2e-05,3.77015]
[1780213685285,45.98,73791.84,0.0,0.9761,2e-05,3.77015]
[1780213685478,45.98,73791.84,0.0,0.9761,2e-05,3.77015]
[1780213685559,45.98,73791.76,0.0,0.9761,2e-05,3.7706]
[1780213685898,45.98,73791.76,0.0,0.9761,2e-05,3.7706]
[1780213685972,45.98,73791.76,0.0,0.9761,2e-05,3.7706]
[1780213689032,45.98,73787.88,0.0,0.97602,2e-05,3.78018]
[1780213692395,45.98,73785.1,0.0,0.97597,2e-05,3.78701]
[1780213692475,45.98,73785.1,0.0,0.97597,2e-05,3.78701]
[1780213692491,45.98,73780.98,0.0,0.97589,2e-05,3.797]
[1780213693302,45.98,73780.98,0.0,0.97589,2e-05,3.797]
[1780213693470,45.98,73780.98,0.0,0.97589,2e-05,3.797]
[1780213698435,45.97,73779.64,0.0,0.97589,2e-05,3.79807]
[1780213698474,45.97,73779.64,0.0,0.97589,2e-05,3.79807]
[1780213698571,45.97,73779.79,0.0,0.9759,2e-05,3.79625]
[1780213699534,45.97,73779.79,0.0,0.9759,2e-05,3.79625]
[1780213699720,45.97,73779.79,0.0,0.9759,2e-05,3.79625]
[1780213705144,45.96,73779.88,0.0,0.97593,2e-05,3.7917]
[1780213711186,45.94,73779.75,0.0,0.97598,2e-05,3.78561]
[1780213713951,45.94,73779.52,0.0,0.97598,2e-05,3.78474]
[1780213713974,45.94,73779.52,0.0,0.97598,2e-05,3.78474]
[1780213714008,45.94,73779.52,0.0,0.97599,2e-05,3.78404]
[1780213714846,45.94,73779.52,0.0,0.97599,2e-05,3.78404]
[1780213714972,45.94,73779.52,0.0,0.97599,2e-05,3.78404]
[1780213723228,45.93,73779.39,0.0,0.97601,2e-05,3.78154]
[1780213723474,45.93,73779.39,0.0,0.97601,2e-05,3.78154]
[1780213723573,45.91,73779.39,0.0,0.97604,2e-05,3.77737]
[1780213723938,45.91,73779.39,0.0,0.97604,2e-05,3.77737]
[1780213723975,45.91,73779.39,0.0,0.97604,2e-05,3.77737]
[1780213731326,45.9,73779.22,0.0,0.97607,2e-05,3.77297]
[1780213740389,45.88,73781.05,0.0,0.97615,2e-05,3.76254]
[1780213741714,45.88,73781.45,0.0,0.97616,2e-05,3.76173]
[1780213741726,45.88,73781.45,0.0,0.97616,2e-05,3.76173]
[1780213742403,45.88,73783.52,0.0,0.97619,2e-05,3.75697]
[1780213743207,45.88,73783.52,0.0,0.97619,2e-05,3.75697]
[1780213743224,45.88,73783.52,0.0,0.97619,2e-05,3.75697]
[1780213748444,45.88,73785.32,0.0,0.97622,2e-05,3.75364]
[1780213750026,45.88,73786.42,0.0,0.97624,2e-05,3.7512]
[1780213750227,45.88,73786.42,0.0,0.97624,2e-05,3.7512]
[1780213750459,45.88,73787.06,0.0,0.97625,2e-05,3.74984]
[1780213751326,45.88,73787.06,0.0,0.97625,2e-05,3.74984]
[1780213751470,45.88,73787.06,0.0,0.97625,2e-05,3.74984]
[1780213757508,45.89,73787.94,0.0,0.97626,2e-05,3.74895]
[1780213758746,45.89,73787.94,0.0,0.97626,2e-05,3.74895]
[1780213758979,45.89,73787.94,0.0,0.97626,2e-05,3.74895]
[1780213759522,45.89,73787.54,0.0,0.97624,2e-05,3.75041]
[1780213760388,45.89,73787.54,0.0,0.97624,2e-05,3.75041]
[1780213760473,45.89,73787.54,0.0,0.97624,2e-05,3.75041]
[1780213760529,45.89,73775.76,0.0,0.97603,2e-05,3.77853]
[1780213761537,45.89,73772.06,0.0,0.97596,2e-05,3.78747]
[1780213763015,45.89,73770.9,0.0,0.97594,2e-05,3.79033]
[1780213763225,45.89,73770.9,0.0,0.97594,2e-05,3.79033]
[1780213768585,45.89,73771.71,0.0,0.97595,2e-05,3.78896]
[1780213769321,45.89,73771.71,0.0,0.97595,2e-05,3.78896]
[1780213769474,45.89,73771.71,0.0,0.97595,2e-05,3.78896]
[1780213769592,45.89,73771.87,0.0,0.97595,2e-05,3.78867]
[1780213771728,45.89,73770.74,0.0,0.97594,2e-05,3.78944]
[1780213771976,45.89,73770.74,0.0,0.97594,2e-05,3.78944]
[1780213777648,45.89,73770.39,0.0,0.97593,2e-05,3.79082]
[1780213782029,45.9,73770.12,0.0,0.97592,2e-05,3.79183]
[1780213782223,45.9,73770.12,0.0,0.97592,2e-05,3.79183]
[1780213782682,45.9,73769.79,0.0,0.97592,2e-05,3.7927]
[1780213782892,45.9,73769.79,0.0,0.97592,2e-05,3.7927]
[1780213782976,45.9,73769.79,0.0,0.97592,2e-05,3.7927]
[1780213788724,45.88,73767.39,0.0,0.9759,2e-05,3.79494]
[1780213789732,45.88,73764.41,0.0,0.97585,2e-05,3.80135]
[1780213790866,45.88,73764.41,0.0,0.97585,2e-05,3.80135]
[1780213790975,45.88,73764.41,0.0,0.97585,2e-05,3.80135]
[1780213791075,45.88,73764.69,0.0,0.97586,2e-05,3.79995]
[1780213792189,45.88,73764.69,0.0,0.97586,2e-05,3.79995]
[1780213792224,45.88,73764.69,0.0,0.97586,2e-05,3.79995]
[1780213797538,45.88,73764.63,0.0,0.97585,2e-05,3.80053]
[1780213797728,45.88,73764.98,0.0,0.97586,2e-05,3.79986]
[1780213802823,45.88,73765.34,0.0,0.97586,2e-05,3.79943]
[1780213812893,45.89,73765.62,0.0,0.97586,2e-05,3.79965]
[1780213816316,45.89,73767.0,0.0,0.97589,2e-05,3.79644]
[1780213816470,45.89,73767.0,0.0,0.97589,2e-05,3.79644]
[1780213816537,45.89,73767.0,0.0,0.97588,2e-05,3.79663]
[1780213817903,45.89,73767.0,0.0,0.97588,2e-05,3.79663]
[1780213817975,45.89,73767.0,0.0,0.97588,2e-05,3.79663]
[1780213823970,45.89,73767.97,0.0,0.9759,2e-05,3.79508]
[1780213825412,45.89,73767.97,0.0,0.9759,2e-05,3.79508]
[1780213825474,45.89,73767.97,0.0,0.9759,2e-05,3.79508]
[1780213825572,45.89,73768.08,0.0,0.9759,2e-05,3.79491]
[1780213825984,45.89,73772.32,0.0,0.97598,2e-05,3.78489]
[1780213826991,45.89,73778.06,0.0,0.97608,2e-05,3.77134]
[1780213827959,45.89,73778.06,0.0,0.97608,2e-05,3.77134]
[1780213827975,45.89,73778.06,0.0,0.97608,2e-05,3.77134]
[1780213829005,45.89,73781.28,0.0,0.97614,2e-05,3.76396]
[1780213834040,45.89,73780.59,0.0,0.97613,2e-05,3.76425]
[1780213838854,45.9,73779.28,0.0,0.9761,2e-05,3.76795]
[1780213838974,45.9,73779.28,0.0,0.9761,2e-05,3.76795]
[1780213839076,45.9,73779.33,0.0,0.9761,2e-05,3.76798]
[1780213840346,45.9,73779.33,0.0,0.9761,2e-05,3.76798]
[1780213840472,45.9,73779.33,0.0,0.9761,2e-05,3.76798]
[1780213846214,45.9,73781.69,0.0,0.97614,2e-05,3.76326]
[1780213846223,45.9,73781.69,0.0,0.97614,2e-05,3.76326]
[1780213848272,45.9,73781.83,0.0,0.97614,2e-05,3.76324]
[1780213848471,45.9,73781.83,0.0,0.97614,2e-05,3.76324]
[1780213848572,45.9,73781.8,0.0,0.97614,2e-05,3.76347]
[1780213853191,45.9,73783.28,0.0,0.97616,2e-05,3.7606]
[1780213853227,45.9,73783.28,0.0,0.97616,2e-05,3.7606]
[1780213859216,45.91,73781.23,0.0,0.97611,2e-05,3.76655]
[1780213860127,45.91,73781.23,0.0,0.97611,2e-05,3.76655]
[1780213860224,45.91,73781.23,0.0,0.97611,2e-05,3.76655]
[1780213860278,45.91,73781.23,0.0,0.97611,2e-05,3.76669]
[1780213861053,45.91,73781.23,0.0,0.97611,2e-05,3.76669]
[1780213861226,45.91,73781.23,0.0,0.97611,2e-05,3.76669]
[1780213866684,45.91,73780.69,0.0,0.9761,2e-05,3.76866]
[1780213866721,45.91,73780.69,0.0,0.9761,2e-05,3.76866]
[1780213866785,45.91,73776.76,0.0,0.97602,2e-05,3.77826]
[1780213867456,45.91,73776.76,0.0,0.97602,2e-05,3.77826]
[1780213867479,45.91,73776.76,0.0,0.97602,2e-05,3.77826]
[1780213873600,45.91,73776.87,0.0,0.97602,2e-05,3.77857]
[1780213873721,45.91,73776.87,0.0,0.97602,2e-05,3.77857]
[1780213873762,45.91,73777.14,0.0,0.97602,2e-05,3.77816]
[1780213874340,45.91,73777.14,0.0,0.97602,2e-05,3.77816]
[1780213874472,45.91,73777.14,0.0,0.97602,2e-05,3.77816]
[1780213882446,45.91,73777.04,0.0,0.97602,2e-05,3.77885]
[1780213883962,45.92,73776.96,0.0,0.97601,2e-05,3.77958]
[1780213883971,45.92,73776.96,0.0,0.97601,2e-05,3.77958]
[1780213884391,45.92,73776.57,0.0,0.97601,2e-05,3.78062]
[1780213885616,45.92,73776.57,0.0,0.97601,2e-05,3.78062]
[1780213885725,45.92,73776.57,0.0,0.97601,2e-05,3.78062]
[1780213888615,45.92,73775.73,0.0,0.97599,2e-05,3.78293]
[1780213888720,45.92,73775.73,0.0,0.97599,2e-05,3.78293]
[1780213888772,45.92,73773.51,0.0,0.97595,2e-05,3.78841]
[1780213889426,45.92,73769.69,0.0,0.97588,2e-05,3.79753]
[1780213890648,45.92,73769.69,0.0,0.97588,2e-05,3.79753]
[1780213890725,45.92,73769.69,0.0,0.97588,2e-05,3.79753]
[1780213895468,45.92,73766.78,0.0,0.97583,2e-05,3.8028]
[1780213900503,45.92,73766.14,0.0,0.97582,2e-05,3.80464]
[1780213904096,45.92,73765.26,0.0,0.9758,2e-05,3.80692]
[1780213904223,45.92,73765.26,0.0,0.9758,2e-05,3.80692]
[1780213909221,45.92,73765.22,0.0,0.9758,2e-05,3.80729]
[1780213909565,45.92,73765.38,0.0,0.9758,2e-05,3.80696]
[1780213912871,45.92,73766.44,0.0,0.97582,2e-05,3.80458]
[1780213912977,45.92,73766.44,0.0,0.97582,2e-05,3.80458]
[1780213919310,45.92,73766.1,0.0,0.97581,2e-05,3.80567]
[1780213919478,45.92,73766.1,0.0,0.97581,2e-05,3.80567]
[1780213924674,45.92,73765.85,0.0,0.9758,2e-05,3.80665]
[1780213931722,45.92,73765.98,0.0,0.9758,2e-05,3.80676]
[1780213935553,45.93,73765.89,0.0,0.9758,2e-05,3.80703]
[1780213935723,45.93,73765.89,0.0,0.9758,2e-05,3.80703]
[1780213936677,45.93,73765.89,0.0,0.9758,2e-05,3.80719]
[1780213936725,45.93,73765.89,0.0,0.9758,2e-05,3.80719]
[1780213936778,45.93,73765.89,0.0,0.9758,2e-05,3.80724]
[1780213942800,45.93,73765.87,0.0,0.97579,2e-05,3.80761]
[1780213945599,45.93,73765.87,0.0,0.97579,2e-05,3.80761]
[1780213945723,45.93,73765.87,0.0,0.97579,2e-05,3.80761]
[1780213950856,45.93,73767.01,0.0,0.97581,2e-05,3.80531]
[1780213954597,45.93,73767.0,0.0,0.97582,2e-05,3.80334]
[1780213954722,45.93,73767.0,0.0,0.97582,2e-05,3.80334]
[1780213956426,45.93,73767.03,0.0,0.97582,2e-05,3.80338]
[1780213956473,45.93,73767.03,0.0,0.97582,2e-05,3.80338]
[1780213956528,45.93,73767.03,0.0,0.97582,2e-05,3.80344]
[1780213961933,45.93,73766.93,0.0,0.97582,2e-05,3.80403]
[1780213971515,45.93,73769.43,0.0,0.97586,2e-05,3.79825]
[1780213971722,45.93,73769.43,0.0,0.97586,2e-05,3.79825]
[1780213976765,45.93,73769.94,0.0,0.97587,2e-05,3.79756]
[1780213976822,45.93,73767.83,0.0,0.97583,2e-05,3.80285]
[1780213976973,45.93,73767.83,0.0,0.97583,2e-05,3.80285]
[1780213979607,45.93,73768.85,0.0,0.97585,2e-05,3.80041]
[1780213979725,45.93,73768.85,0.0,0.97585,2e-05,3.80041]
[1780213990130,45.94,73769.5,0.0,0.97585,2e-05,3.7997]
[1780213993901,45.94,73769.48,0.0,0.97585,2e-05,3.79981]
[1780213993972,45.94,73769.55,0.0,0.97585,2e-05,3.79977]
[1780213995608,45.94,73769.55,0.0,0.97585,2e-05,3.79983]
[1780213995729,45.94,73769.55,0.0,0.97585,2e-05,3.79983]
[1780213995830,45.94,73769.55,0.0,0.97585,2e-05,3.79995]
[1780214001207,45.94,73769.67,0.0,0.97585,2e-05,3.79995]
[1780214006242,45.94,73770.36,0.0,0.97586,2e-05,3.7986]
[1780214009273,45.94,73770.3,0.0,0.97586,2e-05,3.79881]
[1780214009470,45.94,73770.3,0.0,0.97586,2e-05,3.79881]
[1780214015305,45.94,73769.66,0.0,0.97586,2e-05,3.79872]
[1780214022354,45.94,73769.12,0.0,0.97584,2e-05,3.80044]
[1780214025658,45.94,73769.14,0.0,0.97584,2e-05,3.80046]
[1780214025724,45.94,73769.14,0.0,0.97584,2e-05,3.80046]
[1780214027236,45.94,73769.14,0.0,0.97584,2e-05,3.80058]
[1780214027471,45.94,73769.14,0.0,0.97584,2e-05,3.80058]
[1780214027572,45.94,73769.21,0.0,0.97584,2e-05,3.80054]
[1780214033873,45.94,73767.64,0.0,0.97581,2e-05,3.80453]
[1780214033973,45.94,73767.28,0.0,0.9758,2e-05,3.80556]
[1780214041487,45.95,73767.12,0.0,0.9758,2e-05,3.80626]
[1780214043940,45.95,73769.17,0.0,0.97584,2e-05,3.80141]
[1780214043951,45.95,73775.76,0.0,0.97596,2e-05,3.78583]
[1780214043973,45.95,73775.76,0.0,0.97596,2e-05,3.78583]
[1780214045698,45.95,73776.46,0.0,0.97597,2e-05,3.78416]
[1780214045725,45.95,73776.46,0.0,0.97597,2e-05,3.78416]
[1780214045800,45.95,73776.66,0.0,0.97597,2e-05,3.78377]
[1780214050634,45.95,73777.15,0.0,0.97598,2e-05,3.78295]
[1780214050721,45.95,73777.15,0.0,0.97598,2e-05,3.78295]
[1780214055783,45.95,73777.13,0.0,0.97597,2e-05,3.78343]
[1780214055975,45.95,73777.13,0.0,0.97597,2e-05,3.78343]
[1780214057040,45.95,73776.53,0.0,0.97596,2e-05,3.78503]
[1780214057221,45.95,73776.53,0.0,0.97596,2e-05,3.78503]
[1780214057322,45.95,73776.53,0.0,0.97596,2e-05,3.78511]
[1780214062634,45.95,73780.04,0.0,0.97602,2e-05,3.77715]
[1780214063641,45.95,73784.5,0.0,0.9761,2e-05,3.76666]
[1780214065502,45.95,73781.05,0.0,0.97604,2e-05,3.77496]
[1780214065723,45.95,73781.05,0.0,0.97604,2e-05,3.77496]
[1780214072705,45.95,73782.06,0.0,0.97607,2e-05,3.77129]
[1780214079753,45.96,73787.74,0.0,0.97616,2e-05,3.75863]
[1780214080760,45.96,73798.09,0.0,0.97635,2e-05,3.73429]
[1780214082775,45.96,73796.69,0.0,0.97632,2e-05,3.73792]
[1780214084854,45.96,73796.81,0.0,0.97632,2e-05,3.73782]
[1780214084975,45.96,73796.81,0.0,0.97632,2e-05,3.73782]
[1780214087345,45.96,73795.9,0.0,0.97631,2e-05,3.73969]
[1780214087474,45.96,73795.9,0.0,0.97631,2e-05,3.73969]
[1780214087537,45.96,73795.9,0.0,0.97631,2e-05,3.73987]
[1780214092958,45.96,73796.25,0.0,0.97631,2e-05,3.73976]
[1780214092973,45.96,73796.25,0.0,0.97631,2e-05,3.73976]
[1780214098887,45.97,73794.66,0.0,0.97627,2e-05,3.74492]
[1780214099826,45.97,73794.66,0.0,0.97627,2e-05,3.74492]
[1780214099971,45.97,73794.66,0.0,0.97627,2e-05,3.74492]
[1780214100342,45.97,73794.71,0.0,0.97627,2e-05,3.74497]
[1780214100477,45.97,73794.71,0.0,0.97627,2e-05,3.74497]
[1780214101909,45.97,73794.63,0.0,0.97626,2e-05,3.74551]
[1780214106945,45.97,73794.0,0.0,0.97625,2e-05,3.74786]
[1780214107875,45.97,73794.0,0.0,0.97625,2e-05,3.74786]
[1780214107973,45.97,73794.0,0.0,0.97625,2e-05,3.74786]
[1780214113996,45.97,73792.87,0.0,0.97622,2e-05,3.75172]
[1780214114358,45.97,73792.87,0.0,0.97622,2e-05,3.75172]
[1780214114475,45.97,73792.87,0.0,0.97622,2e-05,3.75172]
[1780214115007,45.97,73793.38,0.0,0.97623,2e-05,3.75068]
[1780214120040,45.98,73793.2,0.0,0.97622,2e-05,3.75195]
[1780214123222,45.98,73791.75,0.0,0.97619,2e-05,3.75571]
[1780214123826,45.98,73791.75,0.0,0.97619,2e-05,3.75571]
[1780214123976,45.98,73791.75,0.0,0.97619,2e-05,3.75571]
[1780214124031,45.98,73787.01,0.0,0.9761,2e-05,3.76724]
[1780214124068,45.98,73782.96,0.0,0.97602,2e-05,3.77686]
[1780214129103,45.98,73782.51,0.0,0.97601,2e-05,3.77854]
[1780214131602,45.98,73782.48,0.0,0.97601,2e-05,3.77873]
[1780214131728,45.98,73782.48,0.0,0.97601,2e-05,3.77873]
[1780214139173,45.98,73781.91,0.0,0.976,2e-05,3.77905]
[1780214142194,45.99,73777.68,0.0,0.97592,2e-05,3.78946]
[1780214144441,45.99,73774.65,0.0,0.97587,2e-05,3.79677]
[1780214144477,45.99,73774.65,0.0,0.97587,2e-05,3.79677]
[1780214144486,45.99,73774.9,0.0,0.97587,2e-05,3.79626]
[1780214146219,45.99,73774.49,0.0,0.97586,2e-05,3.79732]
[1780214146469,45.99,73774.49,0.0,0.97586,2e-05,3.79732]
[1780214152264,45.99,73777.26,0.0,0.97591,2e-05,3.7913]
[1780214159313,45.99,73775.01,0.0,0.97586,2e-05,3.79729]
[1780214161524,45.99,73775.01,0.0,0.97586,2e-05,3.79729]
[1780214161723,45.99,73775.01,0.0,0.97586,2e-05,3.79729]
[1780214161824,45.99,73775.32,0.0,0.97587,2e-05,3.79672]
[1780214162688,45.99,73775.32,0.0,0.97587,2e-05,3.79672]
[1780214162719,45.99,73775.32,0.0,0.97587,2e-05,3.79672]
[1780214168376,45.99,73775.3,0.0,0.97586,2e-05,3.79736]
[1780214169669,45.99,73775.3,0.0,0.97586,2e-05,3.79736]
[1780214169730,45.99,73775.3,0.0,0.97586,2e-05,3.79736]
[1780214169828,45.99,73775.51,0.0,0.97587,2e-05,3.79694]
[1780214170313,45.99,73775.51,0.0,0.97587,2e-05,3.79694]
[1780214170473,45.99,73775.51,0.0,0.97587,2e-05,3.79694]
[1780214178449,46.0,73776.27,0.0,0.97587,2e-05,3.79599]
[1780214180667,46.0,73776.41,0.0,0.97587,2e-05,3.79575]
[1780214180725,46.0,73776.41,0.0,0.97587,2e-05,3.79575]
[1780214180768,46.0,73776.44,0.0,0.97587,2e-05,3.79579]
[1780214181232,46.0,73776.44,0.0,0.97587,2e-05,3.79579]
[1780214181474,46.0,73776.44,0.0,0.97587,2e-05,3.79579]
[1780214186505,46.0,73775.95,0.0,0.97586,2e-05,3.79759]
[1780214190533,46.0,73781.76,0.0,0.97596,2e-05,3.78417]
[1780214191815,46.0,73781.76,0.0,0.97596,2e-05,3.78417]
[1780214191975,46.0,73781.76,0.0,0.97596,2e-05,3.78417]
[1780214192076,46.0,73781.93,0.0,0.97598,2e-05,3.78191]
[1780214192300,46.0,73781.93,0.0,0.97598,2e-05,3.78191]
[1780214192474,46.0,73781.93,0.0,0.97598,2e-05,3.78191]
[1780214197582,46.0,73785.08,0.0,0.97603,2e-05,3.77511]
[1780214198376,46.0,73785.08,0.0,0.97603,2e-05,3.77511]
[1780214198481,46.0,73785.08,0.0,0.97603,2e-05,3.77511]
[1780214198694,46.0,73785.08,0.0,0.97603,2e-05,3.77511]
[1780214198723,46.0,73785.08,0.0,0.97603,2e-05,3.77511]
[1780214198756,46.0,73784.94,0.0,0.97603,2e-05,3.77558]
[1780214203003,46.0,73784.53,0.0,0.97602,2e-05,3.77698]
[1780214203104,46.01,73784.5,0.0,0.97601,2e-05,3.77734]
[1780214203225,46.01,73784.5,0.0,0.97601,2e-05,3.77734]
[1780214203532,46.01,73784.5,0.0,0.97601,2e-05,3.77734]
[1780214203722,46.01,73784.5,0.0,0.97601,2e-05,3.77734]
[1780214212687,46.01,73785.6,0.0,0.97602,2e-05,3.77599]
[1780214214562,46.01,73786.14,0.0,0.97603,2e-05,3.77486]
[1780214214728,46.01,73786.14,0.0,0.97603,2e-05,3.77486]
[1780214215078,46.01,73786.14,0.0,0.97603,2e-05,3.77486]
[1780214215079,46.01,73788.17,0.0,0.97607,2e-05,3.77035]
[1780214215222,46.01,73788.17,0.0,0.97607,2e-05,3.77035]
[1780214220743,46.01,73786.59,0.0,0.97603,2e-05,3.77487]
[1780214223757,46.01,73788.53,0.0,0.97607,2e-05,3.77056]
[1780214223976,46.01,73788.53,0.0,0.97607,2e-05,3.77056]
[1780214224075,46.02,73788.47,0.0,0.97606,2e-05,3.771]
[1780214224450,46.02,73788.47,0.0,0.97606,2e-05,3.771]
[1780214224474,46.02,73788.47,0.0,0.97606,2e-05,3.771]
[1780214229806,46.02,73788.95,0.0,0.97607,2e-05,3.77061]
[1780214234842,46.02,73789.88,0.0,0.97608,2e-05,3.76914]
[1780214239877,46.02,73788.92,0.0,0.97605,2e-05,3.77214]
[1780214240518,46.02,73788.92,0.0,0.97605,2e-05,3.77214]
[1780214240724,46.02,73788.92,0.0,0.97605,2e-05,3.77214]
[1780214240884,46.02,73788.68,0.0,0.97605,2e-05,3.77285]
[1780214241794,46.02,73788.68,0.0,0.97605,2e-05,3.77285]
[1780214241972,46.02,73788.68,0.0,0.97605,2e-05,3.77285]
[1780214241999,46.02,73784.65,0.0,0.97597,2e-05,3.7827]
[1780214244912,46.02,73781.21,0.0,0.97591,2e-05,3.79111]
[1780214246840,46.02,73780.45,0.0,0.97589,2e-05,3.79303]
[1780214246976,46.02,73780.45,0.0,0.97589,2e-05,3.79303]
[1780214248276,46.03,73777.79,0.0,0.97584,2e-05,3.79956]
[1780214248471,46.03,73777.79,0.0,0.97584,2e-05,3.79956]
[1780214248940,46.03,73775.9,0.0,0.97581,2e-05,3.80417]
[1780214255989,46.03,73774.56,0.0,0.97579,2e-05,3.80576]
[1780214261026,46.03,73774.65,0.0,0.97579,2e-05,3.80587]
[1780214265504,46.03,73774.65,0.0,0.97579,2e-05,3.80587]
[1780214265726,46.03,73774.65,0.0,0.97579,2e-05,3.80587]
[1780214271096,46.03,73774.33,0.0,0.97578,2e-05,3.80722]
[1780214276745,46.03,73774.33,0.0,0.97578,2e-05,3.8074]
[1780214276984,46.03,73774.33,0.0,0.97578,2e-05,3.8074]
[1780214277138,46.03,73774.37,0.0,0.97578,2e-05,3.80739]
[1780214277526,46.03,73774.37,0.0,0.97578,2e-05,3.80739]
[1780214277721,46.03,73774.37,0.0,0.97578,2e-05,3.80739]
[1780214285195,46.03,73774.93,0.0,0.97579,2e-05,3.80639]
[1780214288567,46.03,73775.15,0.0,0.97579,2e-05,3.80599]
[1780214288727,46.03,73775.15,0.0,0.97579,2e-05,3.80599]
[1780214289219,46.03,73775.15,0.0,0.97579,2e-05,3.80599]
[1780214289223,46.03,73775.11,0.0,0.97579,2e-05,3.80612]
[1780214289476,46.03,73775.11,0.0,0.97579,2e-05,3.80612]
[1780214294470,46.03,73774.53,0.0,0.97578,2e-05,3.80766]
[1780214294725,46.03,73774.53,0.0,0.97578,2e-05,3.80766]
[1780214295090,46.03,73774.53,0.0,0.97578,2e-05,3.80766]
[1780214295223,46.03,73774.53,0.0,0.97578,2e-05,3.80766]
[1780214295189,46.03,73774.53,0.0,0.97578,2e-05,3.80774]
[1780214300300,46.03,73774.35,0.0,0.97577,2e-05,3.80836]
[1780214301472,46.03,73774.35,0.0,0.97577,2e-05,3.80836]
[1780214301726,46.03,73774.35,0.0,0.97577,2e-05,3.80836]
[1780214302119,46.03,73774.35,0.0,0.97577,2e-05,3.80836]
[1780214302229,46.03,73774.35,0.0,0.97577,2e-05,3.80836]
[1780214302218,46.03,73774.17,0.0,0.97577,2e-05,3.80886]
[1780214307349,46.03,73773.34,0.0,0.97575,2e-05,3.81101]
[1780214309786,46.03,73773.38,0.0,0.97575,2e-05,3.81095]
[1780214309979,46.03,73773.38,0.0,0.97575,2e-05,3.81095]
[1780214310076,46.03,73775.48,0.0,0.97579,2e-05,3.80601]
[1780214310537,46.03,73775.48,0.0,0.97579,2e-05,3.80601]
[1780214310723,46.03,73775.48,0.0,0.97579,2e-05,3.80601]
[1780214316412,46.04,73775.13,0.0,0.97579,2e-05,3.80499]
[1780214319861,46.04,73775.4,0.0,0.9758,2e-05,3.80443]
[1780214319976,46.04,73775.4,0.0,0.9758,2e-05,3.80443]
[1780214320065,46.04,73775.43,0.0,0.9758,2e-05,3.8044]
[1780214320286,46.04,73775.43,0.0,0.9758,2e-05,3.8044]
[1780214320475,46.04,73775.43,0.0,0.9758,2e-05,3.8044]
[1780214326014,46.04,73775.38,0.0,0.9758,2e-05,3.80461]
[1780214326222,46.04,73775.38,0.0,0.9758,2e-05,3.80461]
[1780214326241,46.04,73773.28,0.0,0.97576,2e-05,3.80984]
[1780214326826,46.04,73773.28,0.0,0.97576,2e-05,3.80984]
[1780214326972,46.04,73773.28,0.0,0.97576,2e-05,3.80984]
[1780214332852,46.04,73771.82,0.0,0.97573,2e-05,3.81349]
[1780214332977,46.04,73771.82,0.0,0.97573,2e-05,3.81349]
[1780214335340,46.04,73772.0,0.0,0.97573,2e-05,3.81315]
[1780214335471,46.04,73772.0,0.0,0.97573,2e-05,3.81315]
[1780214335545,46.04,73772.16,0.0,0.97573,2e-05,3.8128]
[1780214340403,46.04,73772.34,0.0,0.97574,2e-05,3.8125]
[1780214343225,46.04,73772.58,0.0,0.97574,2e-05,3.812]
[1780214343601,46.04,73772.92,0.0,0.97575,2e-05,3.81126]
[1780214348636,46.04,73774.43,0.0,0.97577,2e-05,3.80786]
[1780214360719,46.04,73774.31,0.0,0.97577,2e-05,3.80869]
[1780214365755,46.04,73773.17,0.0,0.97574,2e-05,3.81162]
[1780214369783,46.04,73769.35,0.0,0.97567,2e-05,3.82092]
[1780214375825,46.04,73768.15,0.0,0.97566,2e-05,3.8218]
[1780214380860,46.04,73768.35,0.0,0.97566,2e-05,3.82144]
[1780214393955,46.04,73767.9,0.0,0.97565,2e-05,3.82284]
[1780214401004,46.05,73766.38,0.0,0.97561,2e-05,3.82841]
[1780214401556,46.05,73766.38,0.0,0.97561,2e-05,3.82841]
[1780214400095,46.05,73766.38,0.0,0.97561,2e-05,3.82841]
[1780214411851,46.05,73766.38,0.0,0.97561,2e-05,3.82841]
[1780214412086,46.05,73776.11,0.0,0.97579,2e-05,3.80514]
[1780214415127,46.05,73778.68,0.0,0.97584,2e-05,3.79901]
[1780214420195,46.05,73778.48,0.0,0.97583,2e-05,3.79948]
[1780214425227,46.05,73778.35,0.0,0.97583,2e-05,3.79979]
[1780214427241,46.05,73775.67,0.0,0.97578,2e-05,3.80619]
[1780214432276,46.05,73775.56,0.0,0.97579,2e-05,3.80433]
[1780214437310,46.05,73776.5,0.0,0.97581,2e-05,3.80209]
[1780214442346,46.05,73778.49,0.0,0.97585,2e-05,3.79734]
[1780214444361,46.05,73780.89,0.0,0.9759,2e-05,3.79027]
[1780214449396,46.02,73781.03,0.0,0.97595,2e-05,3.78324]
[1780214454431,46.0,73780.85,0.0,0.976,2e-05,3.77707]
[1780214459466,45.98,73778.55,0.0,0.97601,2e-05,3.776]
[1780214464502,45.96,73779.82,0.0,0.97608,2e-05,3.76597]
[1780214469538,45.93,73782.03,0.0,0.97619,2e-05,3.75173]
[1780214472559,45.91,73786.56,0.0,0.97632,2e-05,3.7357]
[1780214473565,45.91,73792.31,0.0,0.97643,2e-05,3.72039]
[1780214475580,45.9,73792.69,0.0,0.97647,2e-05,3.71606]
[1780214479613,45.88,73795.94,0.0,0.97658,2e-05,3.70165]
[1780214484648,45.85,73795.54,0.0,0.97663,2e-05,3.69427]
[1780214490690,45.82,73797.1,0.0,0.97673,2e-05,3.68077]
[1780214496732,45.78,73797.44,0.0,0.97684,2e-05,3.66661]
[1780214498745,45.77,73801.18,0.0,0.97693,2e-05,3.65469]
[1780214503781,45.75,73801.54,0.0,0.97699,2e-05,3.64601]
[1780214508817,45.72,73801.27,0.0,0.97705,2e-05,3.63891]
[1780214519893,45.67,73801.32,0.0,0.97717,2e-05,3.62208]
[1780214524927,45.65,73799.22,0.0,0.97718,2e-05,3.62045]
[1780214529963,45.63,73801.23,0.0,0.97726,2e-05,3.61076]
[1780214536007,45.61,73801.95,0.0,0.97731,2e-05,3.60319]
[1780214539222,45.61,73801.96,0.0,0.97733,2e-05,3.60122]
[1780214539322,45.6,73801.96,0.0,0.97733,2e-05,3.60025]
[1780214545069,45.58,73805.71,0.0,0.97744,2e-05,3.5858]
[1780214550104,45.57,73805.82,0.0,0.97748,2e-05,3.5809]
[1780214554132,45.56,73803.31,0.0,0.97748,2e-05,3.58097]
[1780214559167,45.54,73803.39,0.0,0.97751,2e-05,3.57623]
[1780214563563,45.53,73803.01,0.0,0.97753,2e-05,3.57351]
[1780214564202,45.53,73791.37,0.0,0.97733,2e-05,3.59951]
[1780214565209,45.52,73787.23,0.0,0.97727,2e-05,3.60817]
[1780214571251,45.51,73786.98,0.0,0.97731,2e-05,3.60303]
[1780214576286,45.49,73789.21,0.0,0.97738,2e-05,3.59315]
[1780214581320,45.48,73797.31,0.0,0.97756,2e-05,3.56983]
[1780214584342,45.47,73799.62,0.0,0.97762,2e-05,3.56187]
[1780214589377,45.45,73798.79,0.0,0.97763,2e-05,3.55944]
[1780214595419,45.44,73798.43,0.0,0.97767,2e-05,3.55511]
[1780214600454,45.43,73797.7,0.0,0.97767,2e-05,3.55506]
[1780214605489,45.43,73797.95,0.0,0.97767,2e-05,3.55482]
[1780214611532,45.44,73797.86,0.0,0.97765,2e-05,3.55662]
[1780214616568,45.45,73798.32,0.0,0.97764,2e-05,3.55856]
[1780214621603,45.46,73798.4,0.0,0.97762,2e-05,3.56134]
[1780214626638,45.47,73798.6,0.0,0.9776,2e-05,3.56381]
[1780214633014,45.48,73798.59,0.0,0.97759,2e-05,3.56557]
[1780214633055,45.49,73799.88,0.0,0.97759,2e-05,3.56491]
[1780214633687,45.49,73804.19,0.0,0.97767,2e-05,3.55499]
[1780214634694,45.49,73807.55,0.0,0.97772,2e-05,3.54787]
[1780214640736,45.5,73813.47,0.0,0.9778,2e-05,3.53791]
[1780214641743,45.5,73816.97,0.0,0.97785,2e-05,3.5305]
[1780214643757,45.5,73818.61,0.0,0.97788,2e-05,3.52641]
[1780214646778,45.5,73821.37,0.0,0.97794,2e-05,3.51965]
[1780214652165,45.5,73821.57,0.0,0.97793,2e-05,3.52102]
[1780214652225,45.51,73821.57,0.0,0.97792,2e-05,3.52233]
[1780214653827,45.51,73829.32,0.0,0.97805,2e-05,3.50534]
[1780214656848,45.52,73828.12,0.0,0.97801,2e-05,3.51008]
[1780214661883,45.53,73829.97,0.0,0.97801,2e-05,3.50988]
[1780214662890,45.53,73835.98,0.0,0.97811,2e-05,3.4969]
[1780214663898,45.54,73840.47,0.0,0.97818,2e-05,3.48742]
[1780214665912,45.54,73843.15,0.0,0.97822,2e-05,3.48198]
[1780214670947,45.54,73843.35,0.0,0.97823,2e-05,3.48109]
[1780214675982,45.53,73843.73,0.0,0.97825,2e-05,3.47779]
[1780214676989,45.53,73846.4,0.0,0.9783,2e-05,3.47168]
[1780214680013,45.53,73842.56,0.0,0.97823,2e-05,3.4801]
[1780214685048,45.53,73840.99,0.0,0.97821,2e-05,3.48318]
[1780214690083,45.53,73841.41,0.0,0.97822,2e-05,3.48171]
[1780214696125,45.53,73842.55,0.0,0.97825,2e-05,3.47853]
[1780214701160,45.53,73843.16,0.0,0.97826,2e-05,3.47665]
[1780214706195,45.52,73851.19,0.0,0.9784,2e-05,3.45807]
[1780214707202,45.52,73853.65,0.0,0.97844,2e-05,3.45248]
[1780214712237,45.52,73855.37,0.0,0.97847,2e-05,3.44839]
[1780214717272,45.52,73856.91,0.0,0.9785,2e-05,3.44472]
[1780214722311,45.52,73859.93,0.0,0.97855,2e-05,3.43779]
[1780214726339,45.52,73862.15,0.0,0.97859,2e-05,3.43275]
[1780214731374,45.52,73864.88,0.0,0.97865,2e-05,3.42461]
[1780214733388,45.52,73867.77,0.0,0.9787,2e-05,3.41818]
[1780214735227,45.52,73867.49,0.0,0.97869,2e-05,3.41882]
[1780214735402,45.52,73867.58,0.0,0.97869,2e-05,3.41864]
[1780214740438,45.52,73869.56,0.0,0.97873,2e-05,3.41432]
[1780214746480,45.52,73871.13,0.0,0.97875,2e-05,3.41098]
[1780214751515,45.52,73870.19,0.0,0.97873,2e-05,3.4132]
[1780214754536,45.52,73866.17,0.0,0.97867,2e-05,3.42222]
[1780214760578,45.52,73866.38,0.0,0.97867,2e-05,3.4218]
[1780214766620,45.52,73863.3,0.0,0.97862,2e-05,3.42867]
[1780214767627,45.52,73858.83,0.0,0.97854,2e-05,3.43866]
[1780214771655,45.52,73855.72,0.0,0.97849,2e-05,3.44552]
[1780214773229,45.52,73854.08,0.0,0.97846,2e-05,3.44916]
[1780214773669,45.52,73853.93,0.0,0.97846,2e-05,3.44945]
[1780214778704,45.52,73852.49,0.0,0.97844,2e-05,3.45245]
[1780214783738,45.52,73850.8,0.0,0.97841,2e-05,3.45601]
[1780214788775,45.52,73850.87,0.0,0.97841,2e-05,3.4556]
[1780214795824,45.52,73850.94,0.0,0.97843,2e-05,3.45311]
[1780214800859,45.52,73850.98,0.0,0.97843,2e-05,3.45281]
[1780214805894,45.52,73850.92,0.0,0.97843,2e-05,3.45274]
[1780214810929,45.52,73849.52,0.0,0.97841,2e-05,3.4557]
[1780214813951,45.52,73846.2,0.0,0.97836,2e-05,3.46304]
[1780214814957,45.52,73842.74,0.0,0.9783,2e-05,3.47079]
[1780214818986,45.52,73841.96,0.0,0.97829,2e-05,3.47227]
[1780214823527,45.51,73837.68,0.0,0.97822,2e-05,3.48153]
[1780214825028,45.51,73832.67,0.0,0.97813,2e-05,3.49277]
[1780214826035,45.51,73826.68,0.0,0.97803,2e-05,3.50614]
[1780214831070,45.51,73825.82,0.0,0.97802,2e-05,3.50739]
[1780214839126,45.51,73826.17,0.0,0.97803,2e-05,3.5055]
[1780214845169,45.51,73826.41,0.0,0.97804,2e-05,3.50416]
[1780214848190,45.5,73823.92,0.0,0.978,2e-05,3.50942]
[1780214851228,45.5,73823.88,0.0,0.97801,2e-05,3.50925]
[1780214851326,45.5,73821.71,0.0,0.97798,2e-05,3.51203]
[1780214852218,45.5,73818.73,0.0,0.97793,2e-05,3.51868]
[1780214853225,45.5,73816.43,0.0,0.97789,2e-05,3.52377]
[1780214858260,45.5,73814.09,0.0,0.97786,2e-05,3.52828]
[1780214866316,45.49,73814.17,0.0,0.97787,2e-05,3.5267]
[1780214873364,45.49,73814.01,0.0,0.97788,2e-05,3.52583]
[1780214878400,45.49,73813.01,0.0,0.97786,2e-05,3.52722]
[1780214883435,45.48,73812.53,0.0,0.97786,2e-05,3.52744]
[1780214892498,45.48,73812.08,0.0,0.97787,2e-05,3.52691]
[1780214897533,45.48,73812.0,0.0,0.97787,2e-05,3.52624]
[1780214902568,45.47,73812.11,0.0,0.97788,2e-05,3.52515]
[1780214906596,45.47,73806.7,0.0,0.97779,2e-05,3.53687]
[1780214908610,45.47,73793.14,0.0,0.97756,2e-05,3.56767]
[1780214909617,45.47,73787.33,0.0,0.97746,2e-05,3.58085]
[1780214914652,45.47,73789.67,0.0,0.97752,2e-05,3.5721]
[1780214921701,45.46,73787.75,0.0,0.9775,2e-05,3.57474]
[1780214926736,45.46,73787.71,0.0,0.97751,2e-05,3.57357]
[1780214930764,45.45,73790.2,0.0,0.97756,2e-05,3.56685]
[1780214934792,45.45,73793.6,0.0,0.97762,2e-05,3.55814]
[1780214939827,45.45,73792.09,0.0,0.97761,2e-05,3.56062]
[1780214944862,45.44,73791.43,0.0,0.9776,2e-05,3.56112]
[1780214954931,45.44,73789.87,0.0,0.97759,2e-05,3.56269]
[1780214955939,45.44,73787.28,0.0,0.97755,2e-05,3.56846]
[1780214956946,45.44,73784.07,0.0,0.97749,2e-05,3.57566]
[1780214957953,45.43,73781.55,0.0,0.97745,2e-05,3.58125]
[1780214962988,45.43,73780.47,0.0,0.97744,2e-05,3.58252]
[1780214968023,45.43,73782.01,0.0,0.97747,2e-05,3.57771]
[1780214969220,45.43,73782.01,0.0,0.97747,2e-05,3.57771]
[1780214969322,45.43,73781.6,0.0,0.97747,2e-05,3.57817]
[1780214971044,45.42,73778.29,0.0,0.97743,2e-05,3.58353]
[1780214972050,45.42,73780.51,0.0,0.97747,2e-05,3.57814]
[1780214977086,45.42,73779.47,0.0,0.97746,2e-05,3.57926]
[1780214983128,45.41,73780.11,0.0,0.97748,2e-05,3.5762]
[1780214988163,45.41,73780.47,0.0,0.9775,2e-05,3.57407]
[1780214994205,45.41,73780.89,0.0,0.97752,2e-05,3.57157]
[1780214999240,45.4,73781.1,0.0,0.97753,2e-05,3.56958]
[1780215004275,45.4,73779.04,0.0,0.9775,2e-05,3.57335]
[1780215005282,45.4,73775.88,0.0,0.97745,2e-05,3.58017]
[1780215009311,45.39,73773.73,0.0,0.97742,2e-05,3.58407]
[1780215017366,45.39,73771.62,0.0,0.9774,2e-05,3.58676]
[1780215019380,45.38,73769.14,0.0,0.97736,2e-05,3.59195]
[1780215024415,45.38,73769.28,0.0,0.97737,2e-05,3.59018]
[1780215027436,45.38,73767.11,0.0,0.97734,2e-05,3.59436]
[1780215032471,45.37,73775.8,0.0,0.97752,2e-05,3.5707]
[1780215037505,45.37,73775.44,0.0,0.97752,2e-05,3.57028]
[1780215043548,45.36,73774.53,0.0,0.97752,2e-05,3.57087]
[1780215055632,45.35,73774.5,0.0,0.97754,2e-05,3.56798]
[1780215061675,45.35,73774.28,0.0,0.97754,2e-05,3.56703]
[1780215066710,45.34,73774.43,0.0,0.97756,2e-05,3.56547]
[1780215080811,45.33,73774.08,0.0,0.97758,2e-05,3.56294]
[1780215085847,45.33,73774.28,0.0,0.97759,2e-05,3.5613]
[1780215090881,45.33,73773.55,0.0,0.97758,2e-05,3.56183]
[1780215099944,45.32,73773.46,0.0,0.97761,2e-05,3.55793]
[1780215106993,45.31,73773.29,0.0,0.97762,2e-05,3.55675]
[1780215113035,45.31,73772.92,0.0,0.97762,2e-05,3.55626]
[1780215116058,45.31,73775.18,0.0,0.97767,2e-05,3.55038]
[1780215121093,45.3,73775.53,0.0,0.97768,2e-05,3.54852]
[1780215132170,45.3,73773.37,0.0,0.97766,2e-05,3.55116]
[1780215143247,45.29,73773.38,0.0,0.97768,2e-05,3.54882]
[1780215148282,45.29,73773.42,0.0,0.97769,2e-05,3.54769]
[1780215153317,45.28,73772.53,0.0,0.97769,2e-05,3.54669]
[1780215159358,45.28,73772.56,0.0,0.9777,2e-05,3.54544]
[1780215166408,45.27,73772.61,0.0,0.97771,2e-05,3.54376]
[1780215171443,45.27,73774.04,0.0,0.97774,2e-05,3.53951]
[1780215179500,45.27,73774.99,0.0,0.97777,2e-05,3.53588]
[1780215189569,45.26,73774.99,0.0,0.97778,2e-05,3.5341]
[1780215196621,45.26,73776.5,0.0,0.97782,2e-05,3.52938]
[1780215197628,45.26,73782.79,0.0,0.97793,2e-05,3.51476]
[1780215202664,45.25,73784.6,0.0,0.97797,2e-05,3.50992]
[1780215207698,45.25,73784.68,0.0,0.97797,2e-05,3.50907]
[1780215212733,45.25,73784.86,0.0,0.97799,2e-05,3.506]
[1780215214746,45.25,73788.63,0.0,0.97806,2e-05,3.49713]
[1780215215754,45.25,73794.38,0.0,0.97816,2e-05,3.48391]
[1780215216761,45.25,73796.83,0.0,0.9782,2e-05,3.47825]
[1780215217373,45.25,73796.83,0.0,0.9782,2e-05,3.47825]
[1780215217768,45.25,73800.1,0.0,0.97826,2e-05,3.47075]
[1780215219782,45.25,73805.62,0.0,0.97836,2e-05,3.45812]
[1780215221796,45.25,73802.2,0.0,0.9783,2e-05,3.46581]
[1780215226831,45.25,73803.5,0.0,0.97832,2e-05,3.46267]
[1780215231868,45.25,73802.95,0.0,0.97831,2e-05,3.46373]
[1780215233882,45.25,73799.52,0.0,0.97826,2e-05,3.47144]
[1780215234889,45.25,73797.35,0.0,0.97822,2e-05,3.47632]
[1780215240931,45.24,73795.07,0.0,0.97818,2e-05,3.48115]
[1780215245966,45.24,73793.83,0.0,0.97816,2e-05,3.48363]
[1780215248988,45.24,73796.07,0.0,0.9782,2e-05,3.47833]
[1780215254022,45.24,73796.32,0.0,0.97821,2e-05,3.47748]
[1780215259057,45.24,73797.85,0.0,0.97824,2e-05,3.47373]
[1780215268120,45.24,73797.81,0.0,0.97824,2e-05,3.47341]
[1780215271221,45.24,73797.79,0.0,0.97824,2e-05,3.47341]
[1780215271322,45.24,73797.84,0.0,0.97825,2e-05,3.4712]
[1780215278193,45.24,73797.9,0.0,0.97826,2e-05,3.4708]
[1780215283225,45.24,73797.95,0.0,0.97826,2e-05,3.47051]
[1780215290273,45.24,73800.34,0.0,0.9783,2e-05,3.46486]
[1780215291838,45.24,73803.6,0.0,0.97836,2e-05,3.45744]
[1780215294302,45.24,73806.31,0.0,0.9784,2e-05,3.45129]
[1780215297224,45.24,73806.45,0.0,0.97841,2e-05,3.45097]
[1780215297323,45.24,73807.15,0.0,0.97842,2e-05,3.44939]
[1780215302358,45.24,73808.07,0.0,0.97843,2e-05,3.44733]
[1780215307393,45.24,73807.6,0.0,0.97843,2e-05,3.44842]
[1780215314442,45.24,73808.51,0.0,0.97844,2e-05,3.44639]
[1780215315449,45.24,73812.61,0.0,0.97851,2e-05,3.43714]
[1780215320485,45.24,73813.5,0.0,0.97853,2e-05,3.43523]
[1780215325521,45.24,73812.94,0.0,0.97852,2e-05,3.4366]
[1780215330556,45.24,73813.07,0.0,0.97852,2e-05,3.43638]
[1780215339622,45.24,73813.07,0.0,0.97853,2e-05,3.43452]
[1780215344657,45.24,73813.28,0.0,0.97853,2e-05,3.4341]
[1780215353719,45.24,73815.17,0.0,0.97856,2e-05,3.42994]
[1780215355734,45.24,73809.52,0.0,0.97847,2e-05,3.44271]
[1780215360769,45.24,73808.89,0.0,0.97846,2e-05,3.4441]
[1780215362783,45.24,73812.45,0.0,0.97852,2e-05,3.43605]
[1780215367818,45.24,73812.38,0.0,0.97852,2e-05,3.43623]
[1780215373860,45.24,73812.36,0.0,0.97851,2e-05,3.43633]
[1780215382925,45.24,73812.43,0.0,0.97852,2e-05,3.43625]
[1780215387960,45.24,73812.43,0.0,0.97851,2e-05,3.43631]
[1780215392996,45.24,73820.11,0.0,0.97866,2e-05,3.41708]
[1780215395011,45.24,73822.82,0.0,0.9787,2e-05,3.41109]
[1780215396018,45.24,73826.15,0.0,0.97876,2e-05,3.40369]
[1780215401052,45.24,73826.32,0.0,0.97876,2e-05,3.40363]
[1780215405081,45.24,73830.06,0.0,0.97882,2e-05,3.39553]
[1780215410116,45.24,73830.79,0.0,0.97883,2e-05,3.39428]
[1780215414144,45.24,73833.21,0.0,0.97887,2e-05,3.38918]
[1780215416158,45.24,73835.91,0.0,0.97891,2e-05,3.38333]
[1780215417165,45.24,73842.31,0.0,0.97902,2e-05,3.36918]
[1780215418172,45.25,73846.06,0.0,0.97908,2e-05,3.36098]
[1780215419224,45.25,73846.06,0.0,0.97908,2e-05,3.36098]
[1780215419323,45.25,73846.05,0.0,0.97908,2e-05,3.36113]
[1780215422200,45.25,73843.57,0.0,0.97903,2e-05,3.36702]
[1780215426228,45.25,73846.68,0.0,0.97908,2e-05,3.36059]
[1780215428242,45.25,73849.69,0.0,0.97913,2e-05,3.35417]
[1780215433277,45.25,73850.21,0.0,0.97913,2e-05,3.35369]
[1780215438315,45.25,73850.19,0.0,0.97913,2e-05,3.3544]
[1780215443350,45.26,73852.24,0.0,0.97916,2e-05,3.3505]
[1780215446372,45.26,73849.68,0.0,0.97911,2e-05,3.35657]
[1780215448386,45.26,73845.15,0.0,0.97904,2e-05,3.36685]
[1780215453421,45.26,73842.76,0.0,0.979,2e-05,3.37067]
[1780215458456,45.26,73843.35,0.0,0.97901,2e-05,3.36981]
[1780215463491,45.26,73844.45,0.0,0.97902,2e-05,3.36782]
[1780215472554,45.27,73842.69,0.0,0.97899,2e-05,3.37249]
[1780215479013,45.27,73842.83,0.0,0.97899,2e-05,3.3725]
[1780215484638,45.27,73841.34,0.0,0.97896,2e-05,3.37645]
[1780215489673,45.27,73841.45,0.0,0.97896,2e-05,3.37656]
[1780215494708,45.27,73841.34,0.0,0.97896,2e-05,3.37716]
[1780215501757,45.27,73842.09,0.0,0.97896,2e-05,3.37608]
[1780215507799,45.27,73841.91,0.0,0.97897,2e-05,3.37491]
[1780215512835,45.27,73841.66,0.0,0.97898,2e-05,3.3729]
[1780215517870,45.26,73841.96,0.0,0.979,2e-05,3.37062]
[1780215527940,45.25,73842.17,0.0,0.97904,2e-05,3.36595]
[1780215532975,45.24,73849.21,0.0,0.97917,2e-05,3.3483]
[1780215538010,45.24,73844.83,0.0,0.97909,2e-05,3.35867]
[1780215543045,45.24,73842.68,0.0,0.97905,2e-05,3.36398]
[1780215548080,45.25,73842.94,0.0,0.97905,2e-05,3.36394]
[1780215553115,45.25,73843.73,0.0,0.97906,2e-05,3.36276]
[1780215556136,45.25,73846.19,0.0,0.9791,2e-05,3.35768]
[1780215563184,45.25,73847.38,0.0,0.97911,2e-05,3.35599]
[1780215568220,45.25,73847.4,0.0,0.97911,2e-05,3.35662]
[1780215577283,45.25,73847.28,0.0,0.97912,2e-05,3.35462]
[1780215582320,45.25,73838.26,0.0,0.97898,2e-05,3.37278]
[1780215583327,45.25,73831.49,0.0,0.97887,2e-05,3.38745]
[1780215589369,45.25,73836.91,0.0,0.97896,2e-05,3.37588]
[1780215590375,45.25,73839.21,0.0,0.979,2e-05,3.37087]
[1780215596418,45.25,73840.04,0.0,0.979,2e-05,3.36969]
[1780215605481,45.25,73840.08,0.0,0.979,2e-05,3.37061]
[1780215608506,45.25,73837.62,0.0,0.97895,2e-05,3.37641]
[1780215611526,45.25,73834.98,0.0,0.97891,2e-05,3.38256]
[1780215616562,45.26,73835.94,0.0,0.97892,2e-05,3.38081]
[1780215620590,45.26,73839.67,0.0,0.97898,2e-05,3.37283]
[1780215622607,45.26,73844.89,0.0,0.97907,2e-05,3.36143]
[1780215623611,45.26,73847.21,0.0,0.9791,2e-05,3.35641]
[1780215628646,45.26,73848.54,0.0,0.97913,2e-05,3.35309]
[1780215631667,45.25,73851.39,0.0,0.9792,2e-05,3.34369]
[1780215632674,45.25,73857.14,0.0,0.97929,2e-05,3.33065]
[1780215637709,45.25,73857.59,0.0,0.97931,2e-05,3.32801]
[1780215638716,45.25,73861.13,0.0,0.97937,2e-05,3.3199]
[1780215639723,45.24,73863.7,0.0,0.97942,2e-05,3.31393]
[1780215641738,45.24,73867.29,0.0,0.97948,2e-05,3.30546]
[1780215643220,45.24,73867.29,0.0,0.97948,2e-05,3.30546]
[1780215643232,45.24,73869.74,0.0,0.97953,2e-05,3.29952]
[1780215644759,45.24,73872.08,0.0,0.97957,2e-05,3.29413]
[1780215649748,45.24,73873.87,0.0,0.9796,2e-05,3.28917]
[1780215649970,45.24,73873.87,0.0,0.9796,2e-05,3.28917]
[1780215650072,45.23,73866.15,0.0,0.97948,2e-05,3.30553]
[1780215652815,45.23,73865.88,0.0,0.97948,2e-05,3.30554]
[1780215657850,45.23,73866.62,0.0,0.9795,2e-05,3.30249]
[1780215659223,45.23,73866.62,0.0,0.9795,2e-05,3.30249]
[1780215659325,45.23,73866.89,0.0,0.97951,2e-05,3.30134]
[1780215662885,45.22,73864.57,0.0,0.97948,2e-05,3.30558]
[1780215668927,45.22,73864.32,0.0,0.97949,2e-05,3.30414]
[1780215673962,45.21,73864.55,0.0,0.9795,2e-05,3.30224]
[1780215678998,45.21,73865.0,0.0,0.97952,2e-05,3.29987]
[1780215683032,45.2,73867.24,0.0,0.97957,2e-05,3.29389]
[1780215690081,45.2,73867.35,0.0,0.97958,2e-05,3.29183]
[1780215695116,45.19,73867.69,0.0,0.97961,2e-05,3.28787]
[1780215696123,45.19,73865.58,0.0,0.97958,2e-05,3.29223]
[1780215702165,45.19,73865.51,0.0,0.97959,2e-05,3.29083]
[1780215707200,45.18,73865.41,0.0,0.97959,2e-05,3.28978]
[1780215712235,45.18,73865.16,0.0,0.9796,2e-05,3.28908]
[1780215717270,45.17,73862.93,0.0,0.97957,2e-05,3.2927]
[1780215722305,45.17,73863.51,0.0,0.97959,2e-05,3.29018]
[1780215733382,45.16,73863.47,0.0,0.97961,2e-05,3.28761]
[1780215738417,45.16,73863.23,0.0,0.97961,2e-05,3.28697]
[1780215746473,45.15,73863.34,0.0,0.97963,2e-05,3.28492]
[1780215757550,45.14,73863.21,0.0,0.97966,2e-05,3.28085]
[1780215760571,45.14,73860.5,0.0,0.97962,2e-05,3.28614]
[1780215765606,45.14,73860.25,0.0,0.97962,2e-05,3.2856]
[1780215767620,45.14,73863.66,0.0,0.97968,2e-05,3.27771]
[1780215768627,45.14,73866.67,0.0,0.97973,2e-05,3.27095]
[1780215773662,45.13,73864.68,0.0,0.9797,2e-05,3.27429]
[1780215780711,45.13,73864.47,0.0,0.97971,2e-05,3.27331]
[1780215785746,45.12,73864.67,0.0,0.97972,2e-05,3.27187]
[1780215791788,45.12,73864.72,0.0,0.97973,2e-05,3.27058]
[1780215797830,45.12,73864.8,0.0,0.97974,2e-05,3.26924]
[1780215803872,45.12,73864.35,0.0,0.97973,2e-05,3.27112]
[1780215808907,45.12,73864.4,0.0,0.97973,2e-05,3.27107]
[1780215816963,45.11,73864.41,0.0,0.97975,2e-05,3.26761]
[1780215823229,45.11,73864.46,0.0,0.97975,2e-05,3.26713]
[1780215823265,45.11,73870.97,0.0,0.97987,2e-05,3.25208]
[1780215824013,45.11,73878.18,0.0,0.97998,2e-05,3.23647]
[1780215826027,45.11,73878.15,0.0,0.97998,2e-05,3.23625]
[1780215831062,45.11,73877.47,0.0,0.97998,2e-05,3.23706]
[1780215837105,45.1,73877.53,0.0,0.97998,2e-05,3.23597]
[1780215842140,45.1,73877.19,0.0,0.97998,2e-05,3.23601]
[1780215847175,45.1,73877.86,0.0,0.98,2e-05,3.23386]
[1780215853217,45.1,73877.84,0.0,0.98001,2e-05,3.23309]
[1780215858252,45.09,73879.35,0.0,0.98004,2e-05,3.22915]
[1780215863287,45.09,73881.14,0.0,0.98007,2e-05,3.22465]
[1780215864294,45.09,73873.75,0.0,0.97995,2e-05,3.24049]
[1780215865301,45.09,73867.37,0.0,0.97985,2e-05,3.25417]
[1780215870347,45.09,73866.63,0.0,0.97984,2e-05,3.25486]
[1780215871355,45.09,73871.6,0.0,0.97994,2e-05,3.24197]
[1780215873369,45.09,73874.72,0.0,0.97999,2e-05,3.2349]
[1780215878406,45.08,73874.19,0.0,0.97999,2e-05,3.23533]
[1780215883441,45.08,73875.27,0.0,0.98001,2e-05,3.23231]
[1780215888476,45.08,73873.48,0.0,0.97998,2e-05,3.23551]
[1780215893511,45.08,73872.2,0.0,0.97997,2e-05,3.23759]
[1780215898546,45.07,73872.85,0.0,0.97998,2e-05,3.23548]
[1780215903581,45.07,73876.11,0.0,0.98004,2e-05,3.22774]
[1780215908616,45.07,73874.2,0.0,0.98002,2e-05,3.23125]
[1780215913651,45.07,73873.15,0.0,0.98,2e-05,3.23285]
[1780215916672,45.07,73877.33,0.0,0.98007,2e-05,3.22343]
[1780215917679,45.07,73879.47,0.0,0.98011,2e-05,3.2187]
[1780215922714,45.07,73879.08,0.0,0.9801,2e-05,3.21949]
[1780215925735,45.06,73876.8,0.0,0.98007,2e-05,3.22407]
[1780215926742,45.06,73872.12,0.0,0.97999,2e-05,3.23406]
[1780215931777,45.06,73871.96,0.0,0.98001,2e-05,3.23178]
[1780215936812,45.06,73867.94,0.0,0.97995,2e-05,3.23978]
[1780215941847,45.06,73867.23,0.0,0.97994,2e-05,3.24056]
[1780215946882,45.05,73867.09,0.0,0.97995,2e-05,3.24011]
[1780215951917,45.05,73867.02,0.0,0.97995,2e-05,3.23952]
[1780215960980,45.05,73867.0,0.0,0.97996,2e-05,3.23829]
[1780215968029,45.04,73866.92,0.0,0.97996,2e-05,3.23748]
[1780215973064,45.04,73866.78,0.0,0.97997,2e-05,3.23706]
[1780215978099,45.04,73867.22,0.0,0.97998,2e-05,3.23538]
[1780215980113,45.04,73869.4,0.0,0.98002,2e-05,3.23037]
[1780215984141,45.04,73867.17,0.0,0.97999,2e-05,3.23464]
[1780215989176,45.03,73867.71,0.0,0.98,2e-05,3.23275]
[1780215994211,45.03,73867.15,0.0,0.98001,2e-05,3.23131]
[1780216000253,45.03,73867.07,0.0,0.98001,2e-05,3.23062]
[1780216005289,45.03,73867.14,0.0,0.98002,2e-05,3.22961]
[1780216010324,45.02,73868.83,0.0,0.98005,2e-05,3.22526]
[1780216016366,45.02,73866.67,0.0,0.98002,2e-05,3.22908]
[1780216022408,45.02,73867.13,0.0,0.98004,2e-05,3.22724]
[1780216027443,45.02,73866.86,0.0,0.98003,2e-05,3.22864]
[1780216036506,45.02,73866.88,0.0,0.98002,2e-05,3.22987]
[1780216041541,45.03,73865.98,0.0,0.98,2e-05,3.23264]
[1780216051612,45.03,73865.9,0.0,0.98,2e-05,3.23148]
[1780216056646,45.03,73865.81,0.0,0.97999,2e-05,3.233]
[1780216063695,45.04,73865.84,0.0,0.97999,2e-05,3.23343]
[1780216068730,45.03,73865.89,0.0,0.97999,2e-05,3.23309]
[1780216073765,45.04,73864.31,0.0,0.97995,2e-05,3.23829]
[1780216079807,45.04,73864.59,0.0,0.97996,2e-05,3.23675]
[1780216084843,45.03,73860.18,0.0,0.9799,2e-05,3.24552]
[1780216087222,45.03,73859.66,0.0,0.97989,2e-05,3.24631]
[1780216091892,45.03,73858.07,0.0,0.97987,2e-05,3.24889]
[1780216097933,45.03,73858.89,0.0,0.97988,2e-05,3.24755]
[1780216104983,45.03,73857.47,0.0,0.97985,2e-05,3.25138]
[1780216116060,45.04,73857.17,0.0,0.97985,2e-05,3.25161]
[1780216124116,45.05,73858.45,0.0,0.97985,2e-05,3.25138]
[1780216129151,45.05,73858.49,0.0,0.97985,2e-05,3.25189]
[1780216132172,45.05,73856.38,0.0,0.97982,2e-05,3.25592]
[1780216142242,45.05,73856.38,0.0,0.97981,2e-05,3.25654]
[1780216144259,45.05,73859.48,0.0,0.97986,2e-05,3.25043]
[1780216149293,45.06,73859.69,0.0,0.97985,2e-05,3.2516]
[1780216154329,45.06,73859.48,0.0,0.97984,2e-05,3.25369]
[1780216159364,45.07,73860.61,0.0,0.97984,2e-05,3.25288]
[1780216166413,45.08,73863.47,0.0,0.97987,2e-05,3.24896]
[1780216167420,45.08,73865.74,0.0,0.9799,2e-05,3.2447]
[1780216172455,45.09,73867.63,0.0,0.97993,2e-05,3.24041]
[1780216182525,45.08,73869.79,0.0,0.97997,2e-05,3.23568]
[1780216188567,45.08,73868.06,0.0,0.97995,2e-05,3.23852]
[1780216189227,45.08,73868.06,0.0,0.97995,2e-05,3.23852]
[1780216189574,45.08,73875.34,0.0,0.98006,2e-05,3.22263]
[1780216194609,45.08,73874.58,0.0,0.98006,2e-05,3.22361]
[1780216199644,45.08,73875.14,0.0,0.98007,2e-05,3.22173]
[1780216204679,45.07,73873.52,0.0,0.98005,2e-05,3.22457]
[1780216205686,45.07,73869.36,0.0,0.97998,2e-05,3.23342]
[1780216207700,45.07,73866.97,0.0,0.97995,2e-05,3.23829]
[1780216209227,45.07,73866.94,0.0,0.97995,2e-05,3.2382]
[1780216210721,45.07,73866.84,0.0,0.97995,2e-05,3.2381]
[1780216216763,45.08,73866.65,0.0,0.97994,2e-05,3.2396]
[1780216222809,45.08,73866.74,0.0,0.97994,2e-05,3.23949]
[1780216227844,45.08,73856.58,0.0,0.97977,2e-05,3.26179]
[1780216228851,45.08,73858.04,0.0,0.97979,2e-05,3.25893]
[1780216233886,45.08,73858.72,0.0,0.97981,2e-05,3.25712]
[1780216234893,45.08,73853.38,0.0,0.97972,2e-05,3.26908]
[1780216235900,45.08,73848.45,0.0,0.97963,2e-05,3.28015]
[1780216240935,45.09,73849.47,0.0,0.97964,2e-05,3.27936]
[1780216245970,45.09,73849.06,0.0,0.97962,2e-05,3.28169]
[1780216251011,45.1,73850.34,0.0,0.97963,2e-05,3.28031]
[1780216254032,45.1,73848.03,0.0,0.97959,2e-05,3.2857]
[1780216260075,45.1,73847.28,0.0,0.97959,2e-05,3.28594]
[1780216266117,45.1,73846.94,0.0,0.97958,2e-05,3.28779]
[1780216271152,45.1,73846.19,0.0,0.97956,2e-05,3.28976]
[1780216276187,45.1,73846.04,0.0,0.97955,2e-05,3.2914]
[1780216282229,45.11,73844.18,0.0,0.97951,2e-05,3.29701]
[1780216287264,45.11,73841.81,0.0,0.97946,2e-05,3.30341]
[1780216293306,45.12,73843.74,0.0,0.97949,2e-05,3.29862]
[1780216299348,45.12,73843.65,0.0,0.97948,2e-05,3.30026]
[1780216304383,45.13,73843.72,0.0,0.97947,2e-05,3.3013]
[1780216311432,45.13,73842.22,0.0,0.97944,2e-05,3.30624]
[1780216312439,45.13,73839.2,0.0,0.97939,2e-05,3.31311]
[1780216324523,45.14,73838.74,0.0,0.97936,2e-05,3.3166]
[1780216330565,45.15,73838.63,0.0,0.97935,2e-05,3.31801]
[1780216337614,45.15,73838.63,0.0,0.97934,2e-05,3.31952]
[1780216341642,45.15,73840.87,0.0,0.97937,2e-05,3.31532]
[1780216345669,45.16,73838.69,0.0,0.97933,2e-05,3.32088]
[1780216350706,45.16,73838.25,0.0,0.97931,2e-05,3.32274]
[1780216355741,45.16,73836.55,0.0,0.97929,2e-05,3.32539]
[1780216360776,45.16,73835.91,0.0,0.97927,2e-05,3.32763]
[1780216365811,45.17,73833.5,0.0,0.97923,2e-05,3.33375]
[1780216368832,45.17,73835.68,0.0,0.97926,2e-05,3.32938]
[1780216371853,45.17,73828.95,0.0,0.97915,2e-05,3.34473]
[1780216372860,45.17,73823.94,0.0,0.97906,2e-05,3.35597]
[1780216375881,45.17,73821.63,0.0,0.97902,2e-05,3.36141]
[1780216380916,45.17,73821.06,0.0,0.97901,2e-05,3.36316]
[1780216385951,45.17,73820.54,0.0,0.979,2e-05,3.36478]
[1780216390988,45.18,73819.02,0.0,0.97897,2e-05,3.36861]
[1780216395016,45.18,73816.64,0.0,0.97892,2e-05,3.37425]
[1780216400051,45.18,73816.28,0.0,0.97892,2e-05,3.37543]
[1780216404079,45.18,73813.26,0.0,0.97886,2e-05,3.38246]
[1780216406093,45.18,73815.49,0.0,0.9789,2e-05,3.37762]
[1780216411128,45.18,73815.45,0.0,0.97891,2e-05,3.37608]
[1780216416163,45.18,73815.7,0.0,0.97891,2e-05,3.37591]
[1780216421198,45.19,73814.74,0.0,0.97887,2e-05,3.38059]
[1780216426233,45.19,73815.13,0.0,0.97887,2e-05,3.38082]
[1780216433282,45.2,73815.14,0.0,0.97887,2e-05,3.38139]
[1780216438318,45.2,73814.31,0.0,0.97885,2e-05,3.38369]
[1780216443353,45.2,73813.84,0.0,0.97884,2e-05,3.38519]
[1780216452415,45.2,73815.34,0.0,0.97886,2e-05,3.38267]
[1780216453731,45.2,73816.77,0.0,0.97888,2e-05,3.37958]
[1780216454429,45.21,73817.16,0.0,0.97888,2e-05,3.37977]
[1780216460472,45.21,73817.95,0.0,0.97889,2e-05,3.37866]
[1780216465507,45.23,73818.1,0.0,0.97885,2e-05,3.38361]
[1780216472556,45.24,73817.47,0.0,0.97881,2e-05,3.38859]
[1780216476583,45.25,73815.09,0.0,0.97877,2e-05,3.39425]
[1780216482626,45.25,73812.15,0.0,0.97872,2e-05,3.40121]
[1780216489675,45.25,73812.33,0.0,0.97871,2e-05,3.40167]
[1780216494710,45.25,73813.24,0.0,0.97873,2e-05,3.39987]
[1780216501762,45.25,73815.79,0.0,0.97877,2e-05,3.39452]
[1780216506794,45.25,73816.99,0.0,0.97879,2e-05,3.39218]
[1780216512836,45.25,73819.04,0.0,0.97882,2e-05,3.388]
[1780216517871,45.25,73819.93,0.0,0.97883,2e-05,3.38637]
[1780216522906,45.26,73821.64,0.0,0.97886,2e-05,3.38293]
[1780216527941,45.26,73821.8,0.0,0.97886,2e-05,3.38296]
[1780216535997,45.26,73823.26,0.0,0.97889,2e-05,3.37831]
[1780216539018,45.26,73825.98,0.0,0.97893,2e-05,3.37251]
[1780216548081,45.26,73826.34,0.0,0.97893,2e-05,3.37253]
[1780216553116,45.26,73826.63,0.0,0.97893,2e-05,3.37236]
[1780216554123,45.26,73822.43,0.0,0.97886,2e-05,3.38181]
[1780216557144,45.27,73820.16,0.0,0.97882,2e-05,3.3871]
[1780216562179,45.27,73818.11,0.0,0.97879,2e-05,3.39202]
[1780216568221,45.27,73816.8,0.0,0.97876,2e-05,3.39528]
[1780216573256,45.27,73816.46,0.0,0.97875,2e-05,3.39631]
[1780216578291,45.27,73812.91,0.0,0.97869,2e-05,3.4045]
[1780216583330,45.28,73812.2,0.0,0.97865,2e-05,3.40939]
[1780216586351,45.29,73809.86,0.0,0.9786,2e-05,3.41707]
[1780216587358,45.29,73807.72,0.0,0.97855,2e-05,3.42268]
[1780216590379,45.3,73803.52,0.0,0.97847,2e-05,3.4345]
[1780216595414,45.31,73800.53,0.0,0.9784,2e-05,3.44306]
[1780216601456,45.33,73799.76,0.0,0.97835,2e-05,3.4493]
[1780216608506,45.33,73798.97,0.0,0.97833,2e-05,3.45157]
[1780216613540,45.33,73797.6,0.0,0.97831,2e-05,3.45445]
[1780216620590,45.33,73796.94,0.0,0.9783,2e-05,3.45565]
[1780216628646,45.32,73795.0,0.0,0.97827,2e-05,3.45966]
[1780216633681,45.32,73794.85,0.0,0.97827,2e-05,3.45975]
[1780216638715,45.32,73794.45,0.0,0.97827,2e-05,3.46043]
[1780216643751,45.32,73794.34,0.0,0.97827,2e-05,3.46045]
[1780216650800,45.32,73793.62,0.0,0.97826,2e-05,3.46178]
[1780216651807,45.32,73791.32,0.0,0.97823,2e-05,3.46494]
[1780216656842,45.32,73790.31,0.0,0.97821,2e-05,3.46699]
[1780216661877,45.32,73791.09,0.0,0.97823,2e-05,3.46496]
[1780216667919,45.32,73788.95,0.0,0.97819,2e-05,3.46949]
[1780216675975,45.32,73788.89,0.0,0.9782,2e-05,3.46913]
[1780216681010,45.32,73788.98,0.0,0.9782,2e-05,3.46867]
[1780216688059,45.31,73788.55,0.0,0.9782,2e-05,3.46929]
[1780216693094,45.31,73789.36,0.0,0.97821,2e-05,3.46721]
[1780216696115,45.31,73792.48,0.0,0.97827,2e-05,3.45999]
[1780216703164,45.31,73790.37,0.0,0.97823,2e-05,3.46452]
[1780216709206,45.31,73786.53,0.0,0.97817,2e-05,3.47298]
[1780216715248,45.31,73785.18,0.0,0.97816,2e-05,3.47371]
[1780216720283,45.31,73785.03,0.0,0.97816,2e-05,3.47376]
[1780216726325,45.31,73785.29,0.0,0.97817,2e-05,3.47283]
[1780216732367,45.31,73785.12,0.0,0.97816,2e-05,3.47292]
[1780216739416,45.31,73785.08,0.0,0.97817,2e-05,3.47263]
[1780216744451,45.31,73785.24,0.0,0.97817,2e-05,3.47199]
[1780216754521,45.3,73786.79,0.0,0.9782,2e-05,3.46791]
[1780216759559,45.3,73786.93,0.0,0.97821,2e-05,3.46735]
[1780216764594,45.3,73783.7,0.0,0.97815,2e-05,3.47442]
[1780216769629,45.3,73783.58,0.0,0.97815,2e-05,3.47438]
[1780216775671,45.3,73783.6,0.0,0.97817,2e-05,3.47196]
[1780216782720,45.3,73783.54,0.0,0.97817,2e-05,3.4717]
[1780216787755,45.3,73783.58,0.0,0.97817,2e-05,3.47133]
[1780216796818,45.3,73784.27,0.0,0.97819,2e-05,3.46927]
[1780216799839,45.3,73787.92,0.0,0.97825,2e-05,3.46083]
[1780216801481,45.3,73788.2,0.0,0.97826,2e-05,3.46016]
[1780216801853,45.3,73790.05,0.0,0.97829,2e-05,3.45592]
[1780216806888,45.3,73789.35,0.0,0.97828,2e-05,3.45737]
[1780216811923,45.29,73787.44,0.0,0.97825,2e-05,3.46153]
[1780216823000,45.29,73787.52,0.0,0.97825,2e-05,3.46091]
[1780216828037,45.29,73786.74,0.0,0.97824,2e-05,3.46248]
[1780216834080,45.29,73786.46,0.0,0.97825,2e-05,3.46084]
[1780216839115,45.29,73786.4,0.0,0.97825,2e-05,3.46077]
[1780216844150,45.29,73786.26,0.0,0.97825,2e-05,3.46084]
[1780216849188,45.29,73786.06,0.0,0.97825,2e-05,3.46109]
[1780216854223,45.29,73785.93,0.0,0.97825,2e-05,3.46117]
[1780216859258,45.29,73785.96,0.0,0.97825,2e-05,3.46089]
[1780216865300,45.29,73786.17,0.0,0.97825,2e-05,3.46017]
[1780216867314,45.29,73783.86,0.0,0.97821,2e-05,3.46533]
[1780216872349,45.29,73784.05,0.0,0.97822,2e-05,3.46464]
[1780216877384,45.29,73785.79,0.0,0.97825,2e-05,3.46046]
[1780216878391,45.29,73782.97,0.0,0.9782,2e-05,3.46683]
[1780216882419,45.28,73780.74,0.0,0.97817,2e-05,3.47168]
[1780216887454,45.28,73779.96,0.0,0.97816,2e-05,3.47317]
[1780216894503,45.28,73780.62,0.0,0.97818,2e-05,3.46923]
[1780216898535,45.28,73778.3,0.0,0.97814,2e-05,3.47427]
[1780216911626,45.28,73778.2,0.0,0.97815,2e-05,3.47366]
[1780216916661,45.28,73776.41,0.0,0.97812,2e-05,3.4774]
[1780216920692,45.28,73774.23,0.0,0.97808,2e-05,3.48206]
[1780216923717,45.28,73769.38,0.0,0.978,2e-05,3.4929]
[1780216924724,45.28,73760.02,0.0,0.97784,2e-05,3.51426]
[1780216925731,45.27,73759.77,0.0,0.97784,2e-05,3.51469]
[1780216930767,45.27,73756.97,0.0,0.97779,2e-05,3.52041]
[1780216935801,45.27,73755.37,0.0,0.97777,2e-05,3.52329]
[1780216939829,45.27,73757.56,0.0,0.97781,2e-05,3.51762]
[1780216940836,45.27,73759.71,0.0,0.97785,2e-05,3.51253]
[1780216942849,45.27,73762.83,0.0,0.97791,2e-05,3.50509]
[1780216947885,45.26,73764.33,0.0,0.97794,2e-05,3.50101]
[1780216948892,45.26,73766.51,0.0,0.97798,2e-05,3.49589]
[1780216954934,45.26,73769.17,0.0,0.97804,2e-05,3.48713]
[1780216959968,45.26,73769.68,0.0,0.97807,2e-05,3.48392]
[1780216966012,45.24,73770.29,0.0,0.9781,2e-05,3.47886]
[1780216971048,45.23,73770.33,0.0,0.97813,2e-05,3.47576]
[1780216976083,45.22,73770.04,0.0,0.97814,2e-05,3.47343]
[1780216981118,45.21,73770.02,0.0,0.97817,2e-05,3.47052]
[1780216986153,45.2,73769.81,0.0,0.97818,2e-05,3.46807]
[1780216994211,45.19,73769.68,0.0,0.97822,2e-05,3.46373]
[1780217000257,45.18,73769.89,0.0,0.97824,2e-05,3.45982]
[1780217005292,45.17,73769.56,0.0,0.97826,2e-05,3.45774]
[1780217011334,45.16,73769.51,0.0,0.9783,2e-05,3.45192]
[1780217019390,45.14,73768.1,0.0,0.97831,2e-05,3.45071]
[1780217024425,45.13,73768.41,0.0,0.97833,2e-05,3.44729]
[1780217029460,45.12,73768.62,0.0,0.97836,2e-05,3.44412]
[1780217035502,45.11,73768.55,0.0,0.97838,2e-05,3.44109]
[1780217040537,45.1,73768.54,0.0,0.9784,2e-05,3.43849]
[1780217045572,45.1,73768.55,0.0,0.97842,2e-05,3.43587]
[1780217050608,45.09,73768.39,0.0,0.97844,2e-05,3.43366]
[1780217058053,45.08,73768.21,0.0,0.97845,2e-05,3.43203]
[1780217068733,45.06,73768.01,0.0,0.9785,2e-05,3.42551]
[1780217075782,45.05,73768.23,0.0,0.97854,2e-05,3.41962]
[1780217080817,45.04,73770.92,0.0,0.9786,2e-05,3.41116]
[1780217085852,45.03,73771.31,0.0,0.97862,2e-05,3.408]
[1780217090887,45.02,73771.28,0.0,0.97864,2e-05,3.40582]
[1780217094915,45.02,73776.46,0.0,0.97874,2e-05,3.39237]
[1780217095922,45.02,73786.11,0.0,0.97891,2e-05,3.37028]
[1780217096929,45.02,73786.12,0.0,0.97891,2e-05,3.36988]
[1780217101963,45.01,73785.79,0.0,0.97892,2e-05,3.36874]
[1780217107001,45.0,73785.53,0.0,0.97893,2e-05,3.36744]
[1780217109015,45.0,73779.57,0.0,0.97883,2e-05,3.38005]
[1780217113043,45.0,73777.86,0.0,0.97882,2e-05,3.38229]
[1780217115057,44.99,73780.0,0.0,0.97886,2e-05,3.37668]
[1780217119085,44.99,73777.78,0.0,0.97883,2e-05,3.3801]
[1780217120092,44.99,73774.34,0.0,0.97878,2e-05,3.38743]
[1780217125128,44.98,73773.18,0.0,0.97877,2e-05,3.38798]
[1780217130163,44.97,73773.32,0.0,0.97879,2e-05,3.38563]
[1780217135198,44.97,73772.71,0.0,0.97881,2e-05,3.38298]
[1780217140233,44.96,73771.21,0.0,0.9788,2e-05,3.38432]
[1780217147282,44.95,73771.44,0.0,0.97882,2e-05,3.38097]
[1780217157352,44.94,73771.35,0.0,0.97885,2e-05,3.37718]
[1780217162390,44.93,73770.05,0.0,0.97884,2e-05,3.37813]
[1780217167425,44.92,73769.12,0.0,0.97884,2e-05,3.37823]
[1780217170446,44.92,73765.07,0.0,0.97878,2e-05,3.38615]
[1780217172462,44.92,73761.06,0.0,0.97872,2e-05,3.39438]
[1780217177497,44.91,73757.62,0.0,0.97868,2e-05,3.39958]
[1780217182532,44.9,73757.06,0.0,0.97869,2e-05,3.39864]
[1780217183539,44.9,73754.39,0.0,0.97864,2e-05,3.40424]
[1780217187220,44.9,73752.87,0.0,0.97862,2e-05,3.40677]
[1780217187567,44.89,73752.37,0.0,0.97862,2e-05,3.40699]
[1780217192602,44.89,73755.74,0.0,0.97871,2e-05,3.39508]
[1780217198646,44.88,73754.87,0.0,0.97871,2e-05,3.39439]
[1780217202673,44.87,73752.63,0.0,0.97869,2e-05,3.39768]
[1780217204687,44.87,73749.32,0.0,0.97864,2e-05,3.40428]
[1780217209722,44.86,73748.61,0.0,0.97864,2e-05,3.40361]
[1780217214757,44.85,73746.75,0.0,0.97863,2e-05,3.40553]
[1780217219792,44.85,73748.28,0.0,0.97867,2e-05,3.39977]
[1780217220799,44.85,73750.78,0.0,0.97872,2e-05,3.39366]
[1780217221806,44.84,73753.67,0.0,0.97877,2e-05,3.38669]
[1780217226841,44.84,73754.46,0.0,0.9788,2e-05,3.3828]
[1780217232887,44.83,73754.46,0.0,0.97882,2e-05,3.38031]
[1780217235908,44.83,73756.81,0.0,0.97887,2e-05,3.37378]
[1780217238929,44.82,73760.24,0.0,0.97893,2e-05,3.36488]
[1780217243964,44.82,73761.9,0.0,0.97898,2e-05,3.35928]
[1780217245225,44.82,73761.9,0.0,0.97898,2e-05,3.35928]
[1780217245323,44.81,73762.61,0.0,0.97899,2e-05,3.35731]
[1780217251015,44.81,73764.41,0.0,0.97905,2e-05,3.34915]
[1780217256050,44.8,73764.47,0.0,0.97906,2e-05,3.34729]
[1780217261086,44.8,73764.62,0.0,0.97908,2e-05,3.34526]
[1780217269142,44.79,73764.38,0.0,0.97909,2e-05,3.34316]
[1780217271156,44.78,73772.12,0.0,0.97923,2e-05,3.32521]
[1780217272162,44.79,73774.22,0.0,0.97926,2e-05,3.32075]
[1780217278205,44.78,73773.85,0.0,0.97927,2e-05,3.31989]
[1780217281226,44.78,73771.31,0.0,0.97923,2e-05,3.32471]
[1780217288275,44.77,73769.44,0.0,0.97922,2e-05,3.32684]
[1780217291297,44.77,73767.03,0.0,0.97918,2e-05,3.33135]
[1780217294317,44.76,73764.89,0.0,0.97915,2e-05,3.33522]
[1780217296331,44.76,73762.76,0.0,0.97912,2e-05,3.33937]
[1780217300359,44.76,73758.95,0.0,0.97907,2e-05,3.34663]
[1780217306400,44.75,73757.71,0.0,0.97906,2e-05,3.34743]
[1780217311436,44.75,73756.78,0.0,0.97907,2e-05,3.34591]
[1780217315464,44.74,73754.02,0.0,0.97903,2e-05,3.35079]
[1780217321505,44.74,73756.43,0.0,0.97909,2e-05,3.34337]
[1780217326541,44.73,73756.57,0.0,0.9791,2e-05,3.34142]
[1780217331576,44.72,73755.02,0.0,0.97909,2e-05,3.34327]
[1780217333589,44.72,73752.75,0.0,0.97905,2e-05,3.34771]
[1780217346681,44.71,73752.66,0.0,0.97909,2e-05,3.34321]
[1780217352724,44.7,73753.81,0.0,0.97912,2e-05,3.33866]
[1780217357759,44.7,73753.73,0.0,0.97913,2e-05,3.33722]
[1780217366822,44.69,73753.8,0.0,0.97915,2e-05,3.33418]
[1780217372864,44.68,73753.84,0.0,0.97918,2e-05,3.33022]
[1780217377899,44.67,73759.24,0.0,0.97928,2e-05,3.31661]
[1780217384948,44.67,73760.38,0.0,0.97932,2e-05,3.31209]
[1780217395018,44.66,73760.6,0.0,0.97934,2e-05,3.30888]
[1780217400056,44.65,73759.34,0.0,0.97933,2e-05,3.31035]
[1780217405091,44.65,73756.01,0.0,0.97928,2e-05,3.31643]
[1780217410126,44.65,73754.05,0.0,0.97926,2e-05,3.31937]
[1780217416168,44.64,73752.86,0.0,0.97925,2e-05,3.32029]
[1780217421203,44.63,73751.58,0.0,0.97924,2e-05,3.32168]
[1780217426238,44.63,73749.81,0.0,0.97922,2e-05,3.32414]
[1780217431273,44.62,73749.26,0.0,0.97924,2e-05,3.32185]
[1780217436308,44.62,73749.29,0.0,0.97925,2e-05,3.32028]
[1780217441344,44.61,73749.21,0.0,0.97926,2e-05,3.31896]
[1780217446380,44.61,73748.21,0.0,0.97925,2e-05,3.31971]
[1780217454435,44.6,73748.21,0.0,0.97927,2e-05,3.31735]
[1780217459471,44.6,73748.2,0.0,0.97928,2e-05,3.31592]
[1780217466520,44.59,73748.01,0.0,0.97929,2e-05,3.31433]
[1780217471555,44.59,73749.43,0.0,0.97933,2e-05,3.30975]
[1780217474578,44.58,73753.19,0.0,0.9794,2e-05,3.30054]
[1780217477599,44.58,73756.74,0.0,0.97946,2e-05,3.29187]
[1780217486662,44.57,73755.23,0.0,0.97945,2e-05,3.29306]
[1780217493714,44.57,73755.36,0.0,0.97948,2e-05,3.28915]
[1780217499756,44.56,73755.07,0.0,0.97948,2e-05,3.28844]
[1780217504791,44.56,73760.46,0.0,0.97958,2e-05,3.27536]
[1780217509825,44.56,73760.51,0.0,0.97959,2e-05,3.27407]
[1780217511121,44.56,73760.51,0.0,0.97959,2e-05,3.27407]
[1780217511148,44.56,73768.69,0.0,0.97973,2e-05,3.25578]
[1780217511840,44.55,73773.32,0.0,0.9798,2e-05,3.24542]
[1780217514903,44.55,73771.59,0.0,0.97978,2e-05,3.24894]
[1780217515472,44.55,73771.59,0.0,0.97978,2e-05,3.24894]
[1780217515490,44.55,73772.27,0.0,0.97979,2e-05,3.24729]
[1780217521911,44.55,73772.27,0.0,0.9798,2e-05,3.24628]
[1780217527953,44.55,73769.98,0.0,0.97977,2e-05,3.25041]
[1780217532988,44.54,73770.36,0.0,0.97978,2e-05,3.24881]
[1780217538027,44.54,73770.33,0.0,0.97978,2e-05,3.24812]
[1780217545076,44.54,73771.19,0.0,0.97981,2e-05,3.24518]
[1780217550111,44.54,73771.15,0.0,0.97981,2e-05,3.24454]
[1780217555146,44.53,73770.49,0.0,0.97982,2e-05,3.24332]
[1780217560183,44.53,73773.53,0.0,0.97987,2e-05,3.23592]
[1780217566225,44.53,73771.42,0.0,0.97984,2e-05,3.23978]
[1780217572267,44.53,73771.47,0.0,0.97985,2e-05,3.23885]
[1780217577301,44.52,73771.53,0.0,0.97986,2e-05,3.23805]
[1780217582337,44.52,73766.49,0.0,0.97978,2e-05,3.24848]
[1780217588380,44.52,73766.66,0.0,0.97979,2e-05,3.2472]
[1780217595431,44.51,73765.4,0.0,0.97977,2e-05,3.24893]
[1780217600467,44.51,73765.3,0.0,0.97978,2e-05,3.24841]
[1780217605502,44.51,73763.76,0.0,0.97976,2e-05,3.25107]
[1780217612551,44.51,73764.04,0.0,0.97978,2e-05,3.24747]
[1780217617586,44.5,73764.07,0.0,0.97979,2e-05,3.2467]
[1780217622629,44.5,73773.98,0.0,0.97995,2e-05,3.22423]
[1780217623202,44.5,73773.98,0.0,0.97995,2e-05,3.22423]
[1780217623633,44.5,73778.28,0.0,0.98003,2e-05,3.2147]
[1780217627196,44.5,73778.37,0.0,0.98003,2e-05,3.21426]
[1780217627725,44.5,73778.37,0.0,0.98003,2e-05,3.21426]
[1780217627662,44.5,73778.39,0.0,0.98003,2e-05,3.21414]
[1780217637732,44.5,73778.57,0.0,0.98004,2e-05,3.21292]
[1780217643774,44.5,73779.01,0.0,0.98005,2e-05,3.21148]
[1780217648809,44.49,73778.55,0.0,0.98005,2e-05,3.21208]
[1780217653844,44.49,73777.84,0.0,0.98004,2e-05,3.21323]
[1780217658879,44.49,73778.41,0.0,0.98005,2e-05,3.21156]
[1780217663914,44.49,73778.55,0.0,0.98005,2e-05,3.21086]
[1780217665928,44.49,73784.0,0.0,0.98014,2e-05,3.19879]
[1780217670963,44.49,73786.09,0.0,0.98018,2e-05,3.19395]
[1780217674991,44.49,73793.11,0.0,0.98031,2e-05,3.17657]
[1780217680026,44.49,73793.52,0.0,0.98031,2e-05,3.17556]
[1780217685061,44.49,73795.88,0.0,0.98035,2e-05,3.17041]
[1780217688082,44.49,73800.03,0.0,0.98042,2e-05,3.16143]
[1780217693117,44.49,73798.82,0.0,0.9804,2e-05,3.16409]
[1780217698152,44.49,73801.9,0.0,0.98045,2e-05,3.15747]
[1780217703188,44.49,73802.53,0.0,0.98046,2e-05,3.15615]
[1780217709229,44.49,73802.29,0.0,0.98045,2e-05,3.15676]
[1780217714264,44.49,73806.4,0.0,0.98052,2e-05,3.14798]
[1780217719299,44.49,73809.31,0.0,0.98056,2e-05,3.14187]
[1780217725341,44.49,73814.65,0.0,0.98065,2e-05,3.13063]
[1780217727232,44.49,73815.82,0.0,0.98067,2e-05,3.12818]
[1780217727356,44.49,73814.65,0.0,0.98065,2e-05,3.13076]
[1780217732391,44.49,73821.14,0.0,0.98076,2e-05,3.11532]
[1780217740447,44.49,73820.83,0.0,0.98075,2e-05,3.11668]
[1780217746489,44.5,73820.91,0.0,0.98075,2e-05,3.11703]
[1780217752531,44.5,73820.02,0.0,0.98073,2e-05,3.11943]
[1780217758575,44.5,73820.73,0.0,0.98074,2e-05,3.11842]
[1780217761597,44.5,73827.93,0.0,0.98085,2e-05,3.10331]
[1780217762604,44.5,73833.54,0.0,0.98094,2e-05,3.09148]
[1780217765627,44.5,73836.67,0.0,0.98098,2e-05,3.08526]
[1780217770662,44.5,73839.04,0.0,0.98101,2e-05,3.08097]
[1780217772474,44.5,73839.04,0.0,0.98101,2e-05,3.08097]
[1780217772676,44.51,73849.72,0.0,0.98118,2e-05,3.05871]
[1780217773683,44.51,73850.31,0.0,0.98119,2e-05,3.05766]
[1780217776000,44.51,73849.94,0.0,0.98118,2e-05,3.05881]
[1780217776474,44.51,73849.94,0.0,0.98118,2e-05,3.05881]
[1780217776704,44.51,73850.34,0.0,0.98118,2e-05,3.05816]
[1780217780606,44.51,73850.53,0.0,0.98118,2e-05,3.05832]
[1780217780732,44.51,73852.91,0.0,0.98122,2e-05,3.05349]
[1780217784545,44.51,73851.82,0.0,0.9812,2e-05,3.05638]
[1780217784760,44.51,73852.89,0.0,0.98121,2e-05,3.05432]
[1780217785722,44.51,73852.89,0.0,0.98121,2e-05,3.05432]
[1780217790802,44.52,73856.2,0.0,0.98125,2e-05,3.04854]
[1780217794831,44.52,73861.13,0.0,0.98133,2e-05,3.03713]
[1780217796734,44.52,73862.58,0.0,0.98136,2e-05,3.03431]
[1780217796845,44.53,73863.18,0.0,0.98135,2e-05,3.03529]
[1780217796974,44.53,73863.18,0.0,0.98135,2e-05,3.03529]
[1780217797852,44.54,73863.2,0.0,0.98133,2e-05,3.03745]
[1780217803894,44.57,73864.99,0.0,0.98128,2e-05,3.04449]
[1780217808929,44.61,73867.25,0.0,0.98124,2e-05,3.04995]
[1780217815490,44.62,73867.82,0.0,0.98122,2e-05,3.05298]
[1780217821013,44.63,73868.73,0.0,0.98123,2e-05,3.05257]
[1780217826048,44.64,73868.96,0.0,0.98121,2e-05,3.0547]
[1780217831084,44.64,73869.28,0.0,0.98121,2e-05,3.05496]
[1780217836119,44.65,73869.33,0.0,0.98119,2e-05,3.05742]
[1780217838134,44.65,73866.45,0.0,0.98114,2e-05,3.06383]
[1780217843168,44.65,73866.33,0.0,0.98114,2e-05,3.06494]
[1780217848202,44.66,73867.58,0.0,0.98115,2e-05,3.06336]
[1780217854245,44.66,73867.68,0.0,0.98115,2e-05,3.06234]
[1780217856259,44.66,73872.55,0.0,0.98122,2e-05,3.05247]
[1780217861293,44.69,73869.23,0.0,0.98112,2e-05,3.06729]
[1780217866329,44.69,73869.47,0.0,0.98111,2e-05,3.06762]
[1780217874385,44.7,73869.41,0.0,0.9811,2e-05,3.06905]
[1780217879420,44.7,73869.5,0.0,0.9811,2e-05,3.06966]
[1780217884455,44.7,73869.6,0.0,0.9811,2e-05,3.07022]
[1780217886469,44.7,73864.52,0.0,0.98101,2e-05,3.08122]
[1780217887476,44.7,73858.96,0.0,0.98093,2e-05,3.0931]
[1780217892511,44.71,73858.44,0.0,0.98091,2e-05,3.09475]
[1780217897546,44.71,73857.71,0.0,0.9809,2e-05,3.09682]
[1780217904595,44.71,73857.42,0.0,0.98089,2e-05,3.09812]
[1780217910637,44.71,73857.74,0.0,0.98089,2e-05,3.09803]
[1780217915673,44.71,73857.43,0.0,0.98089,2e-05,3.09727]
[1780217920708,44.71,73858.26,0.0,0.9809,2e-05,3.09598]
[1780217928160,44.72,73856.54,0.0,0.98087,2e-05,3.09999]
[1780217934806,44.72,73854.32,0.0,0.98083,2e-05,3.10554]
[1780217939864,44.72,73854.7,0.0,0.98084,2e-05,3.10513]
[1780217948928,44.72,73854.67,0.0,0.98083,2e-05,3.10591]
[1780217953963,44.72,73852.16,0.0,0.98079,2e-05,3.11162]
[1780217961014,44.73,73849.92,0.0,0.98075,2e-05,3.11685]
[1780217968064,44.73,73850.35,0.0,0.98075,2e-05,3.11636]
[1780217972092,44.73,73846.35,0.0,0.9807,2e-05,3.1232]
[1780217977128,44.73,73845.35,0.0,0.98068,2e-05,3.12556]
[1780217982163,44.73,73843.13,0.0,0.98064,2e-05,3.13052]
[1780217987198,44.73,73842.09,0.0,0.98063,2e-05,3.13291]
[1780217994247,44.73,73841.14,0.0,0.98061,2e-05,3.13511]
[1780217999283,44.73,73842.92,0.0,0.98064,2e-05,3.13142]
[1780218002304,44.73,73838.18,0.0,0.98056,2e-05,3.14163]
[1780218003311,44.73,73835.44,0.0,0.98052,2e-05,3.14752]
[1780218004739,44.73,73835.44,0.0,0.98052,2e-05,3.14752]
[1780218004832,44.73,73832.47,0.0,0.98047,2e-05,3.1539]
[1780218006332,44.73,73829.13,0.0,0.98042,2e-05,3.16106]
[1780218011367,44.73,73829.29,0.0,0.98042,2e-05,3.16057]
[1780218016402,44.73,73829.65,0.0,0.98043,2e-05,3.15968]
[1780218018416,44.73,73835.0,0.0,0.98051,2e-05,3.14816]
[1780218020430,44.73,73837.72,0.0,0.98056,2e-05,3.14234]
[1780218033524,44.73,73838.3,0.0,0.98058,2e-05,3.13935]
[1780218040212,44.73,73839.68,0.0,0.9806,2e-05,3.13647]
[1780218053664,44.73,73839.68,0.0,0.98059,2e-05,3.13684]
[1780218059708,44.73,73839.76,0.0,0.9806,2e-05,3.1368]
[1780218065750,44.73,73839.82,0.0,0.9806,2e-05,3.1368]
[1780218075820,44.73,73839.82,0.0,0.98059,2e-05,3.13701]
[1780218084883,44.73,73839.22,0.0,0.98058,2e-05,3.13847]
[1780218091932,44.74,73839.76,0.0,0.9806,2e-05,3.13554]
[1780218097974,44.74,73839.96,0.0,0.9806,2e-05,3.13525]
[1780218103009,44.74,73839.96,0.0,0.9806,2e-05,3.13536]
[1780218111067,44.74,73835.21,0.0,0.98053,2e-05,3.14569]
[1780218112074,44.74,73832.02,0.0,0.98048,2e-05,3.15253]
[1780218114088,44.74,73825.46,0.0,0.98037,2e-05,3.1666]
[1780218119123,44.74,73823.86,0.0,0.98035,2e-05,3.16986]
[1780218125165,44.73,73822.61,0.0,0.98033,2e-05,3.1723]
[1780218130200,44.73,73821.77,0.0,0.98032,2e-05,3.17388]
[1780218136241,44.73,73821.76,0.0,0.98032,2e-05,3.17361]
[1780218141278,44.73,73822.75,0.0,0.98034,2e-05,3.17125]
[1780218146312,44.73,73823.24,0.0,0.98035,2e-05,3.16998]
[1780218147319,44.73,73819.81,0.0,0.98029,2e-05,3.17734]
[1780218148326,44.73,73809.17,0.0,0.98012,2e-05,3.20032]
[1780218149333,44.73,73808.41,0.0,0.98011,2e-05,3.20187]
[1780218151346,44.73,73806.01,0.0,0.98008,2e-05,3.20496]
[1780218156382,44.73,73806.46,0.0,0.98009,2e-05,3.20349]
[1780218166452,44.73,73806.71,0.0,0.9801,2e-05,3.20202]
[1780218174507,44.72,73810.26,0.0,0.98017,2e-05,3.19362]
[1780218179543,44.72,73808.67,0.0,0.98014,2e-05,3.19662]
[1780218184578,44.72,73808.21,0.0,0.98014,2e-05,3.19718]
[1780218189614,44.72,73809.03,0.0,0.98016,2e-05,3.19496]
[1780218192635,44.72,73799.85,0.0,0.98001,2e-05,3.21465]
[1780218193642,44.72,73798.31,0.0,0.97998,2e-05,3.21788]
[1780218198677,44.72,73799.04,0.0,0.98,2e-05,3.21564]
[1780218203712,44.71,73799.16,0.0,0.98001,2e-05,3.21475]
[1780218204719,44.71,73793.95,0.0,0.97992,2e-05,3.226]
[1780218209759,44.71,73792.67,0.0,0.97991,2e-05,3.22804]
[1780218214794,44.71,73795.34,0.0,0.97997,2e-05,3.21951]
[1780218219829,44.71,73794.23,0.0,0.97996,2e-05,3.22122]
[1780218224864,44.7,73796.2,0.0,0.97999,2e-05,3.21623]
[1780218230906,44.7,73798.66,0.0,0.98004,2e-05,3.2101]
[1780218235433,44.7,73798.66,0.0,0.98004,2e-05,3.2101]
[1780218235474,44.7,73798.66,0.0,0.98004,2e-05,3.2101]
[1780218236948,44.7,73803.71,0.0,0.98013,2e-05,3.19839]
[1780218239970,44.7,73795.39,0.0,0.97999,2e-05,3.21619]
[1780218241074,44.7,73789.02,0.0,0.97989,2e-05,3.22997]
[1780218241781,44.7,73789.02,0.0,0.97989,2e-05,3.22997]
[1780218241976,44.7,73789.02,0.0,0.97989,2e-05,3.22997]
[1780218245007,44.69,73775.23,0.0,0.97967,2e-05,3.25962]
[1780218246015,44.69,73766.26,0.0,0.97952,2e-05,3.27922]
[1780218247022,44.69,73766.3,0.0,0.97952,2e-05,3.27888]
[1780218248333,44.69,73766.3,0.0,0.97952,2e-05,3.27888]
[1780218249037,44.69,73767.23,0.0,0.97954,2e-05,3.27632]
[1780218250140,44.69,73767.23,0.0,0.97954,2e-05,3.27632]
[1780218250226,44.69,73767.23,0.0,0.97954,2e-05,3.27632]
[1780218250475,44.69,73765.52,0.0,0.97952,2e-05,3.27986]
[1780218251051,44.69,73765.65,0.0,0.97952,2e-05,3.27932]
[1780218255982,44.69,73766.12,0.0,0.97953,2e-05,3.27729]
[1780218256224,44.69,73766.12,0.0,0.97953,2e-05,3.27729]
[1780218259107,44.68,73769.46,0.0,0.9796,2e-05,3.26893]
[1780218260991,44.68,73770.5,0.0,0.97962,2e-05,3.26641]
[1780218261225,44.68,73770.5,0.0,0.97962,2e-05,3.26641]
[1780218267163,44.68,73770.43,0.0,0.97963,2e-05,3.26503]
[1780218274212,44.67,73770.43,0.0,0.97965,2e-05,3.2616]
[1780218278811,44.67,73770.37,0.0,0.97965,2e-05,3.26092]
[1780218278973,44.67,73770.37,0.0,0.97965,2e-05,3.26092]
[1780218279309,44.67,73770.37,0.0,0.97965,2e-05,3.26092]
[1780218279408,44.67,73770.37,0.0,0.97965,2e-05,3.26072]
[1780218279476,44.67,73770.37,0.0,0.97965,2e-05,3.26072]
[1780218285289,44.66,73771.29,0.0,0.97968,2e-05,3.25751]
[1780218292338,44.66,73769.47,0.0,0.97966,2e-05,3.26013]
[1780218293345,44.66,73772.76,0.0,0.97971,2e-05,3.25267]
[1780218294918,44.66,73773.52,0.0,0.97973,2e-05,3.2508]
[1780218294970,44.66,73773.52,0.0,0.97973,2e-05,3.2508]
[1780218295358,44.66,73773.75,0.0,0.97973,2e-05,3.25011]
[1780218295771,44.66,73773.75,0.0,0.97973,2e-05,3.25011]
[1780218295976,44.66,73773.75,0.0,0.97973,2e-05,3.25011]
[1780218301401,44.65,73775.17,0.0,0.97977,2e-05,3.24587]
[1780218306288,44.65,73777.45,0.0,0.97981,2e-05,3.24015]
[1780218306436,44.65,73778.77,0.0,0.97983,2e-05,3.23708]
[1780218306476,44.65,73778.77,0.0,0.97983,2e-05,3.23708]
[1780218307051,44.65,73778.77,0.0,0.97983,2e-05,3.23708]
[1780218307225,44.65,73778.77,0.0,0.97983,2e-05,3.23708]
[1780218307443,44.65,73778.81,0.0,0.97983,2e-05,3.23683]
[1780218312028,44.65,73778.81,0.0,0.97984,2e-05,3.2365]
[1780218312225,44.65,73778.81,0.0,0.97984,2e-05,3.2365]
[1780218312761,44.65,73781.08,0.0,0.97988,2e-05,3.23105]
[1780218312981,44.65,73781.08,0.0,0.97988,2e-05,3.23105]
[1780218313046,44.65,73781.57,0.0,0.97989,2e-05,3.22982]
[1780218319748,44.65,73781.1,0.0,0.97988,2e-05,3.23023]
[1780218319975,44.65,73781.1,0.0,0.97988,2e-05,3.23023]
[1780218328016,44.64,73777.91,0.0,0.97984,2e-05,3.23581]
[1780218328219,44.64,73777.91,0.0,0.97984,2e-05,3.23581]
[1780218328387,44.64,73777.91,0.0,0.97984,2e-05,3.23581]
[1780218328221,44.64,73777.88,0.0,0.97984,2e-05,3.23555]
[1780218328474,44.64,73777.88,0.0,0.97984,2e-05,3.23555]
[1780218333626,44.64,73778.52,0.0,0.97987,2e-05,3.23138]
[1780218341282,44.64,73778.73,0.0,0.97988,2e-05,3.23045]
[1780218341470,44.64,73778.73,0.0,0.97988,2e-05,3.23045]
[1780218341433,44.63,73778.73,0.0,0.97988,2e-05,3.22967]
[1780218342265,44.63,73778.73,0.0,0.97988,2e-05,3.22967]
[1780218342474,44.63,73778.73,0.0,0.97988,2e-05,3.22967]
[1780218342348,44.63,73778.73,0.0,0.97988,2e-05,3.22952]
[1780218350747,44.63,73779.12,0.0,0.9799,2e-05,3.22729]
[1780218357074,44.63,73779.22,0.0,0.9799,2e-05,3.22692]
[1780218357219,44.63,73779.22,0.0,0.9799,2e-05,3.22692]
[1780218357320,44.62,73779.22,0.0,0.97991,2e-05,3.22619]
[1780218357845,44.62,73779.22,0.0,0.97991,2e-05,3.22619]
[1780218357974,44.62,73779.22,0.0,0.97991,2e-05,3.22619]
[1780218368874,44.62,73778.99,0.0,0.97992,2e-05,3.225]
[1780218370553,44.62,73778.33,0.0,0.97991,2e-05,3.22631]
[1780218370720,44.62,73778.33,0.0,0.97991,2e-05,3.22631]
[1780218374797,44.62,73778.17,0.0,0.97991,2e-05,3.22624]
[1780218374972,44.62,73778.17,0.0,0.97991,2e-05,3.22624]
[1780218375018,44.62,73778.05,0.0,0.97991,2e-05,3.22623]
[1780218382972,44.59,73778.28,0.0,0.97996,2e-05,3.21861]
[1780218385436,44.59,73778.35,0.0,0.97997,2e-05,3.21719]
[1780218385477,44.59,73778.35,0.0,0.97997,2e-05,3.21719]
[1780218394050,44.56,73778.5,0.0,0.98004,2e-05,3.20756]
[1780218405127,44.56,73778.54,0.0,0.98005,2e-05,3.20636]
[1780218406122,44.56,73778.54,0.0,0.98005,2e-05,3.20636]
[1780218406219,44.56,73778.54,0.0,0.98005,2e-05,3.20636]
[1780218408471,44.56,73778.54,0.0,0.98005,2e-05,3.20616]
[1780218408572,44.56,73778.9,0.0,0.98006,2e-05,3.20527]
[1780218419225,44.55,73778.96,0.0,0.98008,2e-05,3.20245]
[1780218421171,44.55,73778.99,0.0,0.98008,2e-05,3.20229]
[1780218421222,44.55,73778.99,0.0,0.98008,2e-05,3.20229]
[1780218426274,44.55,73782.23,0.0,0.98014,2e-05,3.1947]
[1780218427524,44.55,73782.23,0.0,0.98014,2e-05,3.1947]
[1780218427721,44.55,73782.01,0.0,0.98014,2e-05,3.19444]
[1780218430064,44.54,73782.44,0.0,0.98015,2e-05,3.19277]
[1780218430227,44.54,73782.44,0.0,0.98015,2e-05,3.19277]
[1780218430302,44.54,73782.92,0.0,0.98017,2e-05,3.19032]
[1780218435337,44.53,73783.54,0.0,0.9802,2e-05,3.18586]
[1780218440371,44.52,73783.5,0.0,0.98021,2e-05,3.18514]
[1780218447421,44.52,73783.45,0.0,0.98021,2e-05,3.18484]
[1780218448200,44.52,73783.45,0.0,0.98021,2e-05,3.18484]
[1780218448224,44.52,73783.45,0.0,0.98021,2e-05,3.18484]
[1780218453463,44.52,73783.43,0.0,0.98022,2e-05,3.18261]
[1780218458312,44.52,73783.89,0.0,0.98023,2e-05,3.18139]
[1780218458474,44.52,73783.89,0.0,0.98023,2e-05,3.18139]
[1780218461519,44.52,73790.96,0.0,0.98036,2e-05,3.16499]
[1780218462061,44.52,73790.96,0.0,0.98036,2e-05,3.16499]
[1780218462225,44.52,73790.96,0.0,0.98036,2e-05,3.16499]
[1780218462526,44.52,73793.42,0.0,0.9804,2e-05,3.15945]
[1780218462947,44.52,73793.42,0.0,0.9804,2e-05,3.15945]
[1780218462975,44.52,73793.42,0.0,0.9804,2e-05,3.15945]
[1780218464540,44.52,73798.34,0.0,0.98048,2e-05,3.14866]
[1780218469574,44.52,73799.49,0.0,0.98049,2e-05,3.14686]
[1780218474610,44.52,73799.1,0.0,0.98048,2e-05,3.14847]
[1780218476486,44.52,73799.1,0.0,0.98048,2e-05,3.14847]
[1780218476723,44.52,73799.1,0.0,0.98048,2e-05,3.14878]
[1780218479789,44.52,73799.02,0.0,0.98047,2e-05,3.1491]
[1780218479973,44.52,73799.02,0.0,0.98047,2e-05,3.1491]
[1780218480074,44.52,73799.02,0.0,0.98047,2e-05,3.14955]
[1780218492736,44.53,73798.92,0.0,0.98046,2e-05,3.15138]
[1780218493976,44.53,73798.92,0.0,0.98046,2e-05,3.15138]
[1780218494223,44.53,73798.92,0.0,0.98046,2e-05,3.15138]
[1780218498889,44.53,73799.0,0.0,0.98045,2e-05,3.15186]
[1780218498972,44.53,73799.0,0.0,0.98045,2e-05,3.15186]
[1780218500792,44.53,73804.26,0.0,0.98054,2e-05,3.14095]
[1780218502284,44.53,73804.26,0.0,0.98054,2e-05,3.14095]
[1780218502474,44.53,73804.26,0.0,0.98054,2e-05,3.14095]
[1780218502486,44.54,73804.15,0.0,0.98053,2e-05,3.14177]
[1780218509856,44.54,73805.24,0.0,0.98053,2e-05,3.14187]
[1780218512258,44.55,73803.41,0.0,0.9805,2e-05,3.1462]
[1780218512473,44.55,73803.41,0.0,0.9805,2e-05,3.1462]
[1780218518922,44.55,73802.25,0.0,0.98047,2e-05,3.14924]
[1780218523957,44.56,73802.25,0.0,0.98046,2e-05,3.15022]
[1780218530742,44.56,73802.37,0.0,0.98046,2e-05,3.15051]
[1780218530971,44.56,73802.37,0.0,0.98046,2e-05,3.15051]
[1780218533580,44.56,73802.48,0.0,0.98046,2e-05,3.15096]
[1780218533723,44.56,73802.48,0.0,0.98046,2e-05,3.15096]
[1780218533824,44.56,73802.48,0.0,0.98046,2e-05,3.15129]
[1780218537982,44.56,73802.48,0.0,0.98046,2e-05,3.15129]
[1780218538221,44.56,73802.48,0.0,0.98046,2e-05,3.15129]
[1780218538322,44.56,73797.13,0.0,0.98036,2e-05,3.16361]
[1780218540075,44.56,73795.06,0.0,0.98033,2e-05,3.16802]
[1780218545111,44.56,73795.57,0.0,0.98034,2e-05,3.16686]
[1780218548132,44.56,73802.16,0.0,0.98045,2e-05,3.15264]
[1780218551201,44.57,73804.05,0.0,0.98047,2e-05,3.14893]
[1780218551227,44.57,73804.05,0.0,0.98047,2e-05,3.14893]
[1780218551302,44.57,73803.64,0.0,0.98047,2e-05,3.15002]
[1780218557670,44.57,73801.96,0.0,0.98043,2e-05,3.15435]
[1780218558208,44.57,73806.89,0.0,0.98051,2e-05,3.14399]
[1780218563243,44.57,73807.41,0.0,0.98051,2e-05,3.14428]
[1780218568278,44.58,73808.9,0.0,0.98052,2e-05,3.14247]
[1780218572181,44.58,73808.69,0.0,0.98052,2e-05,3.14189]
[1780218572226,44.58,73808.69,0.0,0.98052,2e-05,3.14189]
[1780218572306,44.58,73808.76,0.0,0.98052,2e-05,3.14205]
[1780218578348,44.59,73809.0,0.0,0.98051,2e-05,3.14334]
[1780218583383,44.59,73808.88,0.0,0.9805,2e-05,3.14506]
[1780218589425,44.6,73809.17,0.0,0.98049,2e-05,3.14608]
[1780218595467,44.61,73809.07,0.0,0.98048,2e-05,3.14785]
[1780218600502,44.61,73808.9,0.0,0.98047,2e-05,3.14936]
[1780218607554,44.61,73808.94,0.0,0.98046,2e-05,3.15068]
[1780218612589,44.62,73811.12,0.0,0.98049,2e-05,3.14718]
[1780218618631,44.62,73810.92,0.0,0.98047,2e-05,3.14875]
[1780218624380,44.62,73808.9,0.0,0.98044,2e-05,3.15354]
[1780218630715,44.62,73808.72,0.0,0.98043,2e-05,3.15437]
[1780218635750,44.63,73812.87,0.0,0.98051,2e-05,3.14375]
[1780218640791,44.63,73823.29,0.0,0.98067,2e-05,3.12155]
[1780218642805,44.63,73824.78,0.0,0.98069,2e-05,3.11962]
[1780218650861,44.65,73823.69,0.0,0.98064,2e-05,3.12651]
[1780218657910,44.66,73822.51,0.0,0.9806,2e-05,3.13194]
[1780218662945,44.66,73822.69,0.0,0.98059,2e-05,3.13327]
[1780218667979,44.67,73820.97,0.0,0.98055,2e-05,3.13843]
[1780218673014,44.67,73821.22,0.0,0.98055,2e-05,3.13856]
[1780218681071,44.67,73816.06,0.0,0.98046,2e-05,3.15087]
[1780218686107,44.67,73813.87,0.0,0.98042,2e-05,3.15552]
[1780218691143,44.67,73814.08,0.0,0.98044,2e-05,3.15308]
[1780218696178,44.67,73814.1,0.0,0.98044,2e-05,3.15299]
[1780218701213,44.67,73815.84,0.0,0.98047,2e-05,3.14923]
[1780218710276,44.67,73816.56,0.0,0.98048,2e-05,3.14808]
[1780218720346,44.68,73816.56,0.0,0.98047,2e-05,3.14871]
[1780218722359,44.68,73810.36,0.0,0.98037,2e-05,3.16219]
[1780218729409,44.68,73808.95,0.0,0.98035,2e-05,3.1651]
[1780218738472,44.68,73809.19,0.0,0.98035,2e-05,3.16442]
[1780218744153,44.68,73809.97,0.0,0.98037,2e-05,3.16273]
[1780218749549,44.68,73809.87,0.0,0.98037,2e-05,3.16285]
[1780218754584,44.67,73809.26,0.0,0.98037,2e-05,3.16222]
[1780218759619,44.67,73809.51,0.0,0.98037,2e-05,3.16167]
[1780218764654,44.67,73809.66,0.0,0.98037,2e-05,3.16134]
[1780218769689,44.67,73810.56,0.0,0.98039,2e-05,3.15941]
[1780218774724,44.68,73812.34,0.0,0.98041,2e-05,3.15595]
[1780218781773,44.68,73812.34,0.0,0.98041,2e-05,3.1565]
[1780218786808,44.68,73812.37,0.0,0.98041,2e-05,3.15646]
[1780218789932,44.68,73815.0,0.0,0.98045,2e-05,3.15082]
[1780218793663,44.68,73818.71,0.0,0.98051,2e-05,3.14349]
[1780218800906,44.68,73815.61,0.0,0.98045,2e-05,3.15128]
[1780218805941,44.69,73814.99,0.0,0.98044,2e-05,3.15304]
[1780218807730,44.69,73814.99,0.0,0.98044,2e-05,3.15309]
[1780218809513,44.69,73817.41,0.0,0.98047,2e-05,3.14802]
[1780218809727,44.69,73817.41,0.0,0.98047,2e-05,3.14802]
[1780218809822,44.69,73817.53,0.0,0.98047,2e-05,3.14801]
[1780218819035,44.69,73817.53,0.0,0.98048,2e-05,3.14708]
[1780218822445,44.69,73817.16,0.0,0.98047,2e-05,3.14805]
[1780218822477,44.69,73817.16,0.0,0.98047,2e-05,3.14805]
[1780218829105,44.69,73817.17,0.0,0.98047,2e-05,3.14814]
[1780218841189,44.69,73815.2,0.0,0.98044,2e-05,3.15242]
[1780218843836,44.69,73814.42,0.0,0.98043,2e-05,3.1541]
[1780218843975,44.69,73814.42,0.0,0.98043,2e-05,3.1541]
[1780218843937,44.69,73814.99,0.0,0.98044,2e-05,3.15286]
[1780218844460,44.69,73814.99,0.0,0.98044,2e-05,3.15286]
[1780218844471,44.69,73814.99,0.0,0.98044,2e-05,3.15286]
[1780218851259,44.69,73815.24,0.0,0.98044,2e-05,3.15226]
[1780218856294,44.69,73815.13,0.0,0.98044,2e-05,3.15248]
[1780218861329,44.69,73815.25,0.0,0.98044,2e-05,3.15219]
[1780218869445,44.69,73815.17,0.0,0.98044,2e-05,3.15236]
[1780218869473,44.69,73815.17,0.0,0.98044,2e-05,3.15236]
[1780218869866,44.69,73815.17,0.0,0.98044,2e-05,3.15236]
[1780218869976,44.69,73815.17,0.0,0.98044,2e-05,3.15236]
[1780218869968,44.69,73815.17,0.0,0.98044,2e-05,3.15233]
[1780218876434,44.69,73815.38,0.0,0.98045,2e-05,3.14994]
[1780218880879,44.69,73817.22,0.0,0.98048,2e-05,3.14599]
[1780218880977,44.69,73817.22,0.0,0.98048,2e-05,3.14599]
[1780218880981,44.69,73817.22,0.0,0.98048,2e-05,3.14599]
[1780218881880,44.69,73817.22,0.0,0.98048,2e-05,3.14599]
[1780218881971,44.69,73817.22,0.0,0.98048,2e-05,3.14599]
[1780218892546,44.69,73817.32,0.0,0.98048,2e-05,3.14583]
[1780218894558,44.69,73817.32,0.0,0.98048,2e-05,3.14583]
[1780218894728,44.69,73817.32,0.0,0.98048,2e-05,3.14583]
[1780218894731,44.69,73817.32,0.0,0.98048,2e-05,3.14582]
[1780218895272,44.69,73817.32,0.0,0.98048,2e-05,3.14582]
[1780218895474,44.69,73817.32,0.0,0.98048,2e-05,3.14582]
[1780218898588,44.69,73802.08,0.0,0.98024,2e-05,3.17867]
[1780218899595,44.69,73796.19,0.0,0.98014,2e-05,3.19138]
[1780218901610,44.69,73787.93,0.0,0.98001,2e-05,3.20917]
[1780218903102,44.69,73787.61,0.0,0.98001,2e-05,3.20974]
[1780218903224,44.69,73787.61,0.0,0.98001,2e-05,3.20974]
[1780218903624,44.69,73787.4,0.0,0.98,2e-05,3.21008]
[1780218904069,44.69,73787.4,0.0,0.98,2e-05,3.21008]
[1780218904222,44.69,73787.4,0.0,0.98,2e-05,3.21008]
[1780218911556,44.69,73786.7,0.0,0.98,2e-05,3.21096]
[1780218911734,44.69,73786.7,0.0,0.98,2e-05,3.21096]
[1780218912006,44.69,73786.7,0.0,0.98,2e-05,3.21096]
[1780218912015,44.69,73786.7,0.0,0.98,2e-05,3.21058]
[1780218912222,44.69,73786.7,0.0,0.98,2e-05,3.21058]
[1780218918731,44.68,73788.11,0.0,0.98003,2e-05,3.20665]
[1780218924773,44.68,73788.07,0.0,0.98003,2e-05,3.20605]
[1780218926994,44.68,73788.07,0.0,0.98003,2e-05,3.20605]
[1780218927075,44.68,73788.07,0.0,0.98004,2e-05,3.20583]
[1780218927223,44.68,73788.07,0.0,0.98004,2e-05,3.20583]
[1780218927497,44.68,73788.07,0.0,0.98004,2e-05,3.20583]
[1780218927726,44.68,73788.07,0.0,0.98004,2e-05,3.20583]
[1780218932830,44.68,73787.69,0.0,0.98005,2e-05,3.20408]
[1780218939880,44.68,73787.91,0.0,0.98005,2e-05,3.20289]
[1780218946929,44.67,73788.0,0.0,0.98006,2e-05,3.20202]
[1780218950032,44.67,73788.0,0.0,0.98006,2e-05,3.20183]
[1780218950053,44.67,73788.0,0.0,0.98006,2e-05,3.20174]
[1780218950229,44.67,73788.0,0.0,0.98006,2e-05,3.20174]
[1780218950625,44.67,73788.0,0.0,0.98006,2e-05,3.20174]
[1780218950726,44.67,73788.0,0.0,0.98006,2e-05,3.20174]
[1780218950957,44.67,73788.05,0.0,0.98006,2e-05,3.20154]
[1780218958006,44.67,73787.98,0.0,0.98007,2e-05,3.20105]
[1780218968079,44.67,73787.98,0.0,0.98007,2e-05,3.20017]
[1780218969086,44.67,73792.63,0.0,0.98015,2e-05,3.18997]
[1780218970937,44.67,73795.38,0.0,0.9802,2e-05,3.18393]
[1780218970980,44.67,73795.38,0.0,0.9802,2e-05,3.18393]
[1780218971100,44.67,73795.39,0.0,0.9802,2e-05,3.18385]
[1780218971754,44.67,73795.39,0.0,0.9802,2e-05,3.18385]
[1780218971974,44.67,73795.39,0.0,0.9802,2e-05,3.18385]
[1780218979156,44.66,73795.31,0.0,0.9802,2e-05,3.18358]
[1780218982572,44.66,73795.31,0.0,0.9802,2e-05,3.18358]
[1780218982720,44.66,73795.31,0.0,0.9802,2e-05,3.18358]
[1780218982778,44.66,73795.31,0.0,0.9802,2e-05,3.18336]
[1780218988346,44.66,73797.34,0.0,0.98023,2e-05,3.17874]
[1780218988369,44.66,73797.34,0.0,0.98023,2e-05,3.17874]
[1780218989226,44.66,73801.88,0.0,0.98031,2e-05,3.16882]
[1780218992536,44.66,73802.27,0.0,0.98033,2e-05,3.16597]
[1780218992721,44.66,73802.27,0.0,0.98033,2e-05,3.16597]
[1780218994869,44.66,73802.31,0.0,0.98033,2e-05,3.16583]
[1780218994980,44.66,73802.31,0.0,0.98033,2e-05,3.16583]
[1780218995077,44.66,73802.55,0.0,0.98033,2e-05,3.16528]
[1780219000588,44.66,73802.79,0.0,0.98034,2e-05,3.16469]
[1780219000725,44.66,73802.79,0.0,0.98034,2e-05,3.16469]
[1780219006348,44.66,73802.83,0.0,0.98034,2e-05,3.16453]
[1780219009807,44.66,73802.83,0.0,0.98034,2e-05,3.16453]
[1780219009974,44.66,73802.83,0.0,0.98034,2e-05,3.16453]
[1780219017856,44.66,73802.7,0.0,0.98034,2e-05,3.16477]
[1780219017913,44.66,73802.7,0.0,0.98034,2e-05,3.16474]
[1780219018432,44.66,73825.54,0.0,0.9807,2e-05,3.11572]
[1780219019439,44.66,73828.07,0.0,0.98074,2e-05,3.1104]
[1780219021817,44.66,73827.75,0.0,0.98074,2e-05,3.11117]
[1780219021890,44.66,73827.81,0.0,0.98074,2e-05,3.11113]
[1780219028502,44.66,73828.52,0.0,0.98074,2e-05,3.11019]
[1780219032574,44.67,73829.73,0.0,0.98076,2e-05,3.10785]
[1780219032725,44.67,73829.73,0.0,0.98076,2e-05,3.10785]
[1780219032826,44.67,73830.11,0.0,0.98077,2e-05,3.10712]
[1780219033557,44.67,73830.11,0.0,0.98077,2e-05,3.10712]
[1780219033721,44.67,73830.11,0.0,0.98077,2e-05,3.10712]
[1780219037565,44.67,73833.56,0.0,0.9808,2e-05,3.1023]
[1780219039645,44.68,73834.64,0.0,0.98081,2e-05,3.10086]
[1780219039725,44.68,73834.64,0.0,0.98081,2e-05,3.10086]
[1780219039805,44.68,73836.03,0.0,0.98083,2e-05,3.0988]
[1780219041614,44.68,73836.39,0.0,0.98083,2e-05,3.09895]
[1780219041724,44.68,73836.39,0.0,0.98083,2e-05,3.09895]
[1780219046941,44.7,73838.99,0.0,0.98083,2e-05,3.09805]
[1780219046973,44.7,73838.99,0.0,0.98083,2e-05,3.09805]
[1780219047042,44.7,73838.84,0.0,0.98083,2e-05,3.09927]
[1780219047649,44.7,73838.84,0.0,0.98083,2e-05,3.09927]
[1780219047728,44.7,73838.84,0.0,0.98083,2e-05,3.09927]
[1780219053677,44.72,73838.88,0.0,0.98081,2e-05,3.10167]
[1780219058716,44.72,73840.99,0.0,0.98084,2e-05,3.0976]
[1780219063773,44.72,73840.8,0.0,0.98082,2e-05,3.09914]
[1780219063972,44.72,73840.8,0.0,0.98082,2e-05,3.09914]
[1780219064033,44.72,73844.56,0.0,0.98088,2e-05,3.09125]
[1780219065413,44.72,73845.69,0.0,0.9809,2e-05,3.08896]
[1780219065479,44.72,73845.69,0.0,0.9809,2e-05,3.08896]
[1780219070796,44.73,73848.99,0.0,0.98095,2e-05,3.08262]
[1780219073420,44.73,73849.05,0.0,0.98095,2e-05,3.0826]
[1780219073475,44.73,73849.05,0.0,0.98095,2e-05,3.0826]
[1780219074824,44.73,73843.91,0.0,0.98086,2e-05,3.0938]
[1780219075989,44.73,73843.91,0.0,0.98086,2e-05,3.0938]
[1780219076222,44.73,73843.91,0.0,0.98086,2e-05,3.0938]
[1780219076076,44.73,73840.2,0.0,0.98081,2e-05,3.10175]
[1780219076925,44.73,73840.2,0.0,0.98081,2e-05,3.10175]
[1780219076983,44.73,73840.2,0.0,0.98081,2e-05,3.10175]
[1780219077083,44.73,73840.23,0.0,0.9808,2e-05,3.10176]
[1780219082217,44.73,73840.12,0.0,0.9808,2e-05,3.10227]
[1780219081873,44.73,73844.93,0.0,0.98088,2e-05,3.09215]
[1780219082476,44.73,73844.93,0.0,0.98088,2e-05,3.09215]
[1780219082880,44.73,73849.79,0.0,0.98095,2e-05,3.08196]
[1780219083507,44.73,73849.79,0.0,0.98095,2e-05,3.08196]
[1780219083722,44.73,73849.79,0.0,0.98095,2e-05,3.08196]
[1780219085901,44.73,73852.7,0.0,0.981,2e-05,3.07614]
[1780219088922,44.73,73855.57,0.0,0.98104,2e-05,3.07045]
[1780219089473,44.73,73855.57,0.0,0.98104,2e-05,3.07045]
[1780219089722,44.73,73855.57,0.0,0.98104,2e-05,3.07045]
[1780219089929,44.73,73855.59,0.0,0.98104,2e-05,3.07053]
[1780219091089,44.73,73855.59,0.0,0.98104,2e-05,3.07053]
[1780219091225,44.73,73855.59,0.0,0.98104,2e-05,3.07053]
[1780219096978,44.71,73855.96,0.0,0.98109,2e-05,3.06318]
[1780219098154,44.71,73855.96,0.0,0.98109,2e-05,3.06318]
[1780219098223,44.71,73855.96,0.0,0.98109,2e-05,3.06318]
[1780219098204,44.71,73855.96,0.0,0.9811,2e-05,3.06225]
[1780219098992,44.7,73858.15,0.0,0.98114,2e-05,3.05672]
[1780219099953,44.7,73858.15,0.0,0.98114,2e-05,3.05672]
[1780219099977,44.7,73858.15,0.0,0.98114,2e-05,3.05672]
[1780219105055,44.69,73859.58,0.0,0.98119,2e-05,3.04917]
[1780219105225,44.69,73859.58,0.0,0.98119,2e-05,3.04917]
[1780219105220,44.68,73859.58,0.0,0.9812,2e-05,3.04827]
[1780219105520,44.68,73859.58,0.0,0.9812,2e-05,3.04827]
[1780219105728,44.68,73859.58,0.0,0.9812,2e-05,3.04827]
[1780219106041,44.68,73859.9,0.0,0.98121,2e-05,3.04671]
[1780219111076,44.67,73859.97,0.0,0.98126,2e-05,3.04023]
[1780219115228,44.66,73859.91,0.0,0.98127,2e-05,3.03772]
[1780219115475,44.65,73859.93,0.0,0.98128,2e-05,3.03681]
[1780219116103,44.65,73859.93,0.0,0.98128,2e-05,3.03681]
[1780219116232,44.65,73859.93,0.0,0.98128,2e-05,3.03681]
[1780219116112,44.65,73859.89,0.0,0.98129,2e-05,3.03602]
[1780219121147,44.64,73859.35,0.0,0.98131,2e-05,3.03283]
[1780219122065,44.64,73859.35,0.0,0.98131,2e-05,3.03283]
[1780219122225,44.64,73859.35,0.0,0.98131,2e-05,3.03283]
[1780219122154,44.63,73859.71,0.0,0.98132,2e-05,3.03122]
[1780219123161,44.63,73859.75,0.0,0.98133,2e-05,3.03028]
[1780219123929,44.63,73859.75,0.0,0.98133,2e-05,3.03028]
[1780219123974,44.63,73859.75,0.0,0.98133,2e-05,3.03028]
[1780219129203,44.61,73861.78,0.0,0.9814,2e-05,3.02095]
[1780219130274,44.61,73861.78,0.0,0.9814,2e-05,3.02095]
[1780219130472,44.61,73861.82,0.0,0.9814,2e-05,3.02003]
[1780219131217,44.61,73861.98,0.0,0.98141,2e-05,3.01887]
[1780219131690,44.61,73861.98,0.0,0.98141,2e-05,3.01887]
[1780219131726,44.61,73861.98,0.0,0.98141,2e-05,3.01887]
[1780219140280,44.58,73865.9,0.0,0.98152,2e-05,3.00333]
[1780219141127,44.58,73865.9,0.0,0.98152,2e-05,3.00333]
[1780219141224,44.58,73865.9,0.0,0.98152,2e-05,3.00333]
[1780219141287,44.58,73865.78,0.0,0.98153,2e-05,3.00278]
[1780219142811,44.58,73865.78,0.0,0.98153,2e-05,3.00278]
[1780219142974,44.58,73865.78,0.0,0.98153,2e-05,3.00278]
[1780219148336,44.56,73866.15,0.0,0.98157,2e-05,2.99644]
[1780219150525,44.56,73866.15,0.0,0.98157,2e-05,2.99644]
[1780219150719,44.56,73866.15,0.0,0.98157,2e-05,2.99644]
[1780219151031,44.53,73872.54,0.0,0.98174,2e-05,2.97406]
[1780219151357,44.53,73875.78,0.0,0.98179,2e-05,2.96737]
[1780219153462,44.5,73877.28,0.0,0.98186,2e-05,2.95699]
[1780219153475,44.5,73877.28,0.0,0.98186,2e-05,2.95699]
[1780219160045,44.26,73878.09,0.0,0.98237,1e-05,2.88637]
[1780219160220,44.26,73878.09,0.0,0.98237,1e-05,2.88637]
[1780219160274,44.21,73871.17,0.0,0.98236,1e-05,2.88766]
[1780219160433,44.21,73869.39,0.0,0.98233,1e-05,2.89128]
[1780219162593,44.21,73868.84,0.0,0.98233,1e-05,2.89122]
[1780219162764,44.21,73868.84,0.0,0.98233,1e-05,2.89122]
[1780219162975,44.21,73868.84,0.0,0.98233,1e-05,2.89122]
[1780219169496,44.18,73869.42,0.0,0.98241,1e-05,2.88066]
[1780219174531,44.16,73869.68,0.0,0.98246,1e-05,2.87254]
[1780219179566,44.14,73868.84,0.0,0.98249,1e-05,2.86854]
[1780219182902,44.12,73867.58,0.0,0.9825,1e-05,2.86769]
[1780219182979,44.12,73867.58,0.0,0.9825,1e-05,2.86769]
[1780219184600,44.11,73869.78,0.0,0.98255,1e-05,2.85984]
[1780219189636,44.1,73869.57,0.0,0.98258,1e-05,2.85647]
[1780219191647,44.1,73870.03,0.0,0.98259,1e-05,2.85503]
[1780219191724,44.1,73870.03,0.0,0.98259,1e-05,2.85503]
[1780219197692,44.08,73867.96,0.0,0.98258,1e-05,2.85563]
[1780219199203,44.08,73867.96,0.0,0.98258,1e-05,2.85563]
[1780219199225,44.08,73867.96,0.0,0.98258,1e-05,2.85563]
[1780219202726,44.07,73863.78,0.0,0.98254,1e-05,2.86092]
[1780219203734,44.07,73861.12,0.0,0.98251,1e-05,2.86518]
[1780219204720,44.07,73861.12,0.0,0.98251,1e-05,2.86518]
[1780219204974,44.07,73861.12,0.0,0.98251,1e-05,2.86518]
[1780219204989,44.06,73859.33,0.0,0.98249,1e-05,2.86769]
[1780219212797,44.06,73859.13,0.0,0.9825,1e-05,2.86643]
[1780219215376,44.06,73859.36,0.0,0.98251,1e-05,2.86589]
[1780219215472,44.06,73858.54,0.0,0.9825,1e-05,2.86748]
[1780219221319,44.05,73858.59,0.0,0.98252,1e-05,2.86384]
[1780219221476,44.05,73859.28,0.0,0.98253,1e-05,2.86237]
[1780219233945,44.01,73856.83,0.0,0.98257,1e-05,2.85621]
[1780219240890,44.0,73857.21,0.0,0.9826,1e-05,2.85213]
[1780219240976,44.0,73857.21,0.0,0.9826,1e-05,2.85213]
[1780219246030,43.97,73857.16,0.0,0.98267,1e-05,2.84243]
[1780219248044,43.96,73859.26,0.0,0.98272,1e-05,2.83604]
[1780219250058,43.95,73855.16,0.0,0.98267,1e-05,2.8422]
[1780219251192,43.95,73855.16,0.0,0.98267,1e-05,2.8422]
[1780219251222,43.95,73855.16,0.0,0.98267,1e-05,2.8422]
[1780219258114,43.95,73853.76,0.0,0.98266,1e-05,2.84379]
[1780219261841,43.94,73853.06,0.0,0.98266,1e-05,2.84408]
[1780219261975,43.94,73853.06,0.0,0.98266,1e-05,2.84408]
[1780219262143,43.94,73851.09,0.0,0.98263,1e-05,2.84804]
[1780219267177,43.94,73850.51,0.0,0.98262,1e-05,2.84904]
[1780219270200,43.94,73848.38,0.0,0.98259,1e-05,2.85323]
[1780219275108,43.94,73848.34,0.0,0.98259,1e-05,2.85317]
[1780219275226,43.94,73848.34,0.0,0.98259,1e-05,2.85317]
[1780219279263,43.94,73844.79,0.0,0.98254,1e-05,2.86007]
[1780219281177,43.94,73843.38,0.0,0.98252,1e-05,2.86288]
[1780219281224,43.94,73843.38,0.0,0.98252,1e-05,2.86288]
[1780219286312,43.94,73842.95,0.0,0.98252,1e-05,2.86333]
[1780219291347,43.94,73843.06,0.0,0.98253,1e-05,2.86095]
[1780219299402,43.94,73843.4,0.0,0.98254,1e-05,2.85974]
[1780219302424,43.93,73845.58,0.0,0.98258,1e-05,2.85512]
[1780219302774,43.93,73845.58,0.0,0.98258,1e-05,2.85512]
[1780219302977,43.93,73845.58,0.0,0.98258,1e-05,2.85512]
[1780219311486,43.93,73845.16,0.0,0.98257,1e-05,2.85547]
[1780219316521,43.93,73844.79,0.0,0.98257,1e-05,2.85593]
[1780219321557,43.93,73845.22,0.0,0.98258,1e-05,2.85476]
[1780219323104,43.93,73845.22,0.0,0.98258,1e-05,2.85476]
[1780219323222,43.93,73845.22,0.0,0.98258,1e-05,2.85476]
[1780219335655,43.93,73845.11,0.0,0.98258,1e-05,2.85417]
[1780219342265,43.93,73845.4,0.0,0.98259,1e-05,2.85335]
[1780219348745,43.93,73845.43,0.0,0.98259,1e-05,2.85273]
[1780219349753,43.93,73843.32,0.0,0.98256,1e-05,2.85696]
[1780219351057,43.93,73843.32,0.0,0.98256,1e-05,2.85696]
[1780219351221,43.93,73843.32,0.0,0.98256,1e-05,2.85696]
[1780219356802,43.92,73843.87,0.0,0.98258,1e-05,2.85361]
[1780219361837,43.92,73843.46,0.0,0.98258,1e-05,2.85415]
[1780219362632,43.92,73843.46,0.0,0.98258,1e-05,2.85415]
[1780219362723,43.92,73843.46,0.0,0.98258,1e-05,2.85415]
[1780219367878,43.92,73843.38,0.0,0.98258,1e-05,2.85397]
[1780219374505,43.92,73843.39,0.0,0.98258,1e-05,2.85378]
[1780219374722,43.92,73843.39,0.0,0.98258,1e-05,2.85378]
[1780219379963,43.92,73843.15,0.0,0.98258,1e-05,2.85376]
[1780219381742,43.92,73843.44,0.0,0.98259,1e-05,2.85312]
[1780219381972,43.92,73843.44,0.0,0.98259,1e-05,2.85312]
[1780219385825,43.92,73842.66,0.0,0.98258,1e-05,2.85449]
[1780219385980,43.92,73842.66,0.0,0.98258,1e-05,2.85449]
[1780219386005,43.92,73839.96,0.0,0.98254,1e-05,2.85992]
[1780219387012,43.92,73843.0,0.0,0.98258,1e-05,2.85367]
[1780219391665,43.92,73842.55,0.0,0.98258,1e-05,2.85435]
[1780219391725,43.92,73842.55,0.0,0.98258,1e-05,2.85435]
[1780219396079,43.92,73840.32,0.0,0.98255,1e-05,2.85856]
[1780219402120,43.91,73839.76,0.0,0.98254,1e-05,2.85925]
[1780219403259,43.91,73839.76,0.0,0.98254,1e-05,2.85925]
[1780219403474,43.91,73839.76,0.0,0.98254,1e-05,2.85925]
[1780219409170,43.91,73839.91,0.0,0.98255,1e-05,2.8584]
[1780219414205,43.9,73840.54,0.0,0.98259,1e-05,2.85283]
[1780219420247,43.88,73840.53,0.0,0.98263,1e-05,2.84614]
[1780219425282,43.86,73840.45,0.0,0.98267,1e-05,2.84078]
[1780219426596,43.86,73840.45,0.0,0.98267,1e-05,2.84078]
[1780219426722,43.86,73840.45,0.0,0.98267,1e-05,2.84078]
[1780219434345,43.83,73840.43,0.0,0.98274,1e-05,2.831]
[1780219438012,43.81,73841.57,0.0,0.98278,1e-05,2.82547]
[1780219438222,43.81,73841.57,0.0,0.98278,1e-05,2.82547]
[1780219441394,43.8,73844.28,0.0,0.98285,1e-05,2.81575]
[1780219444415,43.79,73842.13,0.0,0.98284,1e-05,2.81694]
[1780219451464,43.76,73842.22,0.0,0.9829,1e-05,2.80945]
[1780219456499,43.74,73842.14,0.0,0.98293,1e-05,2.80447]
[1780219461534,43.73,73842.37,0.0,0.98297,1e-05,2.79893]
[1780219467576,43.7,73842.22,0.0,0.98301,1e-05,2.79321]
[1780219472611,43.69,73841.92,0.0,0.98305,1e-05,2.78708]
[1780219474117,43.68,73841.59,0.0,0.98305,1e-05,2.78676]
[1780219477971,43.67,73841.87,0.0,0.98309,1e-05,2.78229]
[1780219478653,43.67,73844.62,0.0,0.98313,1e-05,2.77582]
[1780219479660,43.66,73847.24,0.0,0.98318,1e-05,2.76963]
[1780219480666,43.66,73849.04,0.0,0.98321,1e-05,2.7651]
[1780219487120,43.65,73849.02,0.0,0.98322,1e-05,2.76327]
[1780219487722,43.64,73849.02,0.0,0.98326,1e-05,2.75862]
[1780219492751,43.62,73849.29,0.0,0.98329,1e-05,2.7535]
[1780219497786,43.6,73849.33,0.0,0.98333,1e-05,2.74889]
[1780219504591,43.59,73849.31,0.0,0.98335,1e-05,2.74534]
[1780219507980,43.58,73849.19,0.0,0.98337,1e-05,2.74202]
[1780219516178,43.56,73849.16,0.0,0.98342,1e-05,2.73593]
[1780219516223,43.56,73849.16,0.0,0.98342,1e-05,2.73593]
[1780219521954,43.53,73849.07,0.0,0.98348,1e-05,2.72749]
[1780219529003,43.5,73849.5,0.0,0.98353,1e-05,2.72071]
[1780219534038,43.49,73849.32,0.0,0.98356,1e-05,2.71514]
[1780219540080,43.47,73848.95,0.0,0.98359,1e-05,2.71094]
[1780219541117,43.47,73848.95,0.0,0.98359,1e-05,2.71094]
[1780219541221,43.47,73848.95,0.0,0.98359,1e-05,2.71094]
[1780219547129,43.45,73848.88,0.0,0.98363,1e-05,2.70539]
[1780219553171,43.43,73848.91,0.0,0.98367,1e-05,2.70052]
[1780219562869,43.42,73848.91,0.0,0.98369,1e-05,2.69736]
[1780219562974,43.42,73848.91,0.0,0.98369,1e-05,2.69736]
[1780219570290,43.39,73848.76,0.0,0.98376,1e-05,2.68753]
[1780219573311,43.38,73841.99,0.0,0.98368,1e-05,2.69854]
[1780219575232,43.38,73842.55,0.0,0.98369,1e-05,2.69665]
[1780219575471,43.38,73842.55,0.0,0.98369,1e-05,2.69665]
[1780219581367,43.36,73843.39,0.0,0.98374,1e-05,2.68955]
[1780219584567,43.36,73843.39,0.0,0.98374,1e-05,2.68955]
[1780219584722,43.36,73843.39,0.0,0.98374,1e-05,2.68955]
[1780219593451,43.32,73843.67,0.0,0.98382,1e-05,2.67816]
[1780219595465,43.32,73849.5,0.0,0.98391,1e-05,2.66528]
[1780219596471,43.32,73851.99,0.0,0.98395,1e-05,2.6597]
[1780219598486,43.31,73854.05,0.0,0.98399,1e-05,2.65429]
[1780219599073,43.31,73854.05,0.0,0.98399,1e-05,2.65429]
[1780219599222,43.31,73854.05,0.0,0.98399,1e-05,2.65429]
[1780219604528,43.3,73853.24,0.0,0.98401,1e-05,2.65173]
[1780219609562,43.28,73852.73,0.0,0.98403,1e-05,2.64932]
[1780219610405,43.28,73852.73,0.0,0.98403,1e-05,2.64932]
[1780219610477,43.28,73852.73,0.0,0.98403,1e-05,2.64932]
[1780219615604,43.27,73852.66,0.0,0.98405,1e-05,2.64543]
[1780219618802,43.27,73852.67,0.0,0.98406,1e-05,2.64475]
[1780219618977,43.27,73852.67,0.0,0.98406,1e-05,2.64475]
[1780219626683,43.24,73852.63,0.0,0.9841,1e-05,2.63826]
[1780219631718,43.23,73852.56,0.0,0.98412,1e-05,2.63518]
[1780219642794,43.21,73852.68,0.0,0.98417,1e-05,2.62801]
[1780219649844,43.19,73852.65,0.0,0.9842,1e-05,2.62375]
[1780219654879,43.18,73852.75,0.0,0.98424,1e-05,2.61881]
[1780219659914,43.17,73852.74,0.0,0.98426,1e-05,2.61584]
[1780219667970,43.15,73853.02,0.0,0.9843,1e-05,2.61058]
[1780219668977,43.15,73854.78,0.0,0.98432,1e-05,2.6066]
[1780219669947,43.15,73854.78,0.0,0.98432,1e-05,2.6066]
[1780219669970,43.15,73854.78,0.0,0.98432,1e-05,2.6066]
[1780219678040,43.13,73854.97,0.0,0.98436,1e-05,2.6011]
[1780219680859,43.13,73855.01,0.0,0.98437,1e-05,2.60046]
[1780219680977,43.13,73854.22,0.0,0.98436,1e-05,2.60141]
[1780219686096,43.11,73855.08,0.0,0.9844,1e-05,2.59639]
[1780219688363,43.11,73854.86,0.0,0.9844,1e-05,2.59571]
[1780219688473,43.11,73854.86,0.0,0.9844,1e-05,2.59571]
[1780219694153,43.1,73854.6,0.0,0.98442,1e-05,2.59235]
[1780219700195,43.08,73854.51,0.0,0.98445,1e-05,2.58925]
[1780219705230,43.07,73855.01,0.0,0.98447,1e-05,2.5856]
[1780219710265,43.06,73854.5,0.0,0.98448,1e-05,2.58388]
[1780219715300,43.05,73854.8,0.0,0.98452,1e-05,2.57895]
[1780219720335,43.04,73853.51,0.0,0.98452,1e-05,2.57877]
[1780219721747,43.04,73853.51,0.0,0.98452,1e-05,2.57877]
[1780219721975,43.04,73853.51,0.0,0.98452,1e-05,2.57824]
[1780219727384,43.03,73853.74,0.0,0.98454,1e-05,2.57465]
[1780219732419,43.02,73855.02,0.0,0.98458,1e-05,2.56961]
[1780219733426,43.02,73856.75,0.0,0.98461,1e-05,2.5658]
[1780219734455,43.02,73856.75,0.0,0.98461,1e-05,2.5658]
[1780219734475,43.02,73856.75,0.0,0.98461,1e-05,2.5658]
[1780219741482,43.0,73857.45,0.0,0.98464,1e-05,2.56046]
[1780219745252,43.0,73857.07,0.0,0.98465,1e-05,2.55969]
[1780219745475,43.0,73857.07,0.0,0.98465,1e-05,2.55969]
[1780219750545,42.99,73857.71,0.0,0.98468,1e-05,2.55549]
[1780219754403,42.98,73857.78,0.0,0.98469,1e-05,2.55389]
[1780219754474,42.98,73857.78,0.0,0.98469,1e-05,2.55389]
[1780219759610,42.97,73857.84,0.0,0.98471,1e-05,2.55085]
[1780219764646,42.96,73856.74,0.0,0.98471,1e-05,2.55052]
[1780219766659,42.96,73858.98,0.0,0.98475,1e-05,2.54529]
[1780219768895,42.96,73859.17,0.0,0.98476,1e-05,2.54445]
[1780219768977,42.96,73859.17,0.0,0.98476,1e-05,2.54445]
[1780219780757,42.94,73859.44,0.0,0.98481,1e-05,2.5362]
[1780219787807,42.92,73860.13,0.0,0.98484,1e-05,2.53175]
[1780219790132,42.92,73860.29,0.0,0.98485,1e-05,2.53056]
[1780219790224,42.92,73860.29,0.0,0.98485,1e-05,2.53056]
[1780219795864,42.91,73860.4,0.0,0.98487,1e-05,2.52773]
[1780219801905,42.9,73860.42,0.0,0.98489,1e-05,2.52511]
[1780219806940,42.89,73860.48,0.0,0.98491,1e-05,2.52288]
[1780219807947,42.89,73862.23,0.0,0.98493,1e-05,2.51915]
[1780219808954,42.89,73864.39,0.0,0.98496,1e-05,2.51466]
[1780219810078,42.89,73864.39,0.0,0.98496,1e-05,2.51466]
[1780219810226,42.89,73864.39,0.0,0.98496,1e-05,2.51466]
[1780219816006,42.88,73864.13,0.0,0.98498,1e-05,2.51233]
[1780219821103,42.87,73863.98,0.0,0.98499,1e-05,2.51102]
[1780219825032,42.87,73864.02,0.0,0.985,1e-05,2.50976]
[1780219825227,42.87,73864.02,0.0,0.985,1e-05,2.50976]
[1780219832116,42.86,73863.88,0.0,0.98503,1e-05,2.50483]
[1780219833123,42.86,73865.99,0.0,0.98506,1e-05,2.50048]
[1780219838158,42.85,73865.95,0.0,0.98507,1e-05,2.49867]
[1780219839165,42.85,73863.85,0.0,0.98505,1e-05,2.50224]
[1780219840156,42.85,73863.85,0.0,0.98505,1e-05,2.50224]
[1780219840225,42.85,73863.85,0.0,0.98505,1e-05,2.50224]
[1780219849235,42.83,73863.2,0.0,0.98507,1e-05,2.49969]
[1780219851406,42.83,73863.2,0.0,0.98507,1e-05,2.49969]
[1780219851477,42.83,73863.2,0.0,0.98507,1e-05,2.49969]
[1780219860314,42.82,73863.53,0.0,0.9851,1e-05,2.49464]
[1780219861324,42.82,73866.11,0.0,0.98514,1e-05,2.48944]
[1780219863336,42.81,73868.72,0.0,0.98518,1e-05,2.48385]
[1780219864343,42.81,73875.48,0.0,0.98527,1e-05,2.47089]
[1780219865913,42.81,73875.48,0.0,0.98527,1e-05,2.47089]
[1780219865976,42.81,73875.48,0.0,0.98527,1e-05,2.47089]
[1780219866024,42.81,73878.26,0.0,0.98531,1e-05,2.4654]
[1780219868371,42.81,73880.17,0.0,0.98534,1e-05,2.46094]
[1780219871047,42.81,73881.81,0.0,0.98536,1e-05,2.4576]
[1780219871223,42.81,73881.74,0.0,0.98536,1e-05,2.45743]
[1780219875241,42.8,73881.19,0.0,0.98536,1e-05,2.45731]
[1780219875975,42.8,73881.19,0.0,0.98536,1e-05,2.45731]
[1780219876061,42.8,73881.23,0.0,0.98537,1e-05,2.45695]
[1780219877976,42.8,73882.16,0.0,0.98538,1e-05,2.45494]
[1780219877979,42.8,73882.16,0.0,0.98538,1e-05,2.45465]
[1780219878189,42.8,73882.16,0.0,0.98538,1e-05,2.45465]
[1780219878226,42.8,73882.16,0.0,0.98538,1e-05,2.45465]
[1780219878441,42.8,73884.27,0.0,0.98541,1e-05,2.45046]
[1780219883477,42.79,73884.14,0.0,0.98542,1e-05,2.44932]
[1780219887505,42.79,73881.99,0.0,0.9854,1e-05,2.45221]
[1780219895085,42.78,73881.98,0.0,0.98542,1e-05,2.44947]
[1780219894553,42.78,73879.72,0.0,0.98539,1e-05,2.45283]
[1780219895222,42.78,73879.72,0.0,0.98539,1e-05,2.45283]
[1780219895561,42.78,73879.6,0.0,0.98539,1e-05,2.45277]
[1780219897351,42.78,73879.54,0.0,0.98539,1e-05,2.4526]
[1780219897476,42.78,73879.54,0.0,0.98539,1e-05,2.4526]
[1780219904625,42.77,73878.48,0.0,0.9854,1e-05,2.45234]
[1780219909660,42.76,73878.44,0.0,0.9854,1e-05,2.45104]
[1780219910220,42.76,73878.44,0.0,0.9854,1e-05,2.45104]
[1780219910470,42.76,73878.44,0.0,0.9854,1e-05,2.45104]
[1780219915981,42.76,73878.38,0.0,0.98541,1e-05,2.44979]
[1780219916076,42.76,73874.92,0.0,0.98537,1e-05,2.45593]
[1780219916960,42.76,73874.92,0.0,0.98537,1e-05,2.45593]
[1780219916976,42.76,73874.92,0.0,0.98537,1e-05,2.45593]
[1780219922751,42.75,73872.72,0.0,0.98535,1e-05,2.45801]
[1780219927786,42.75,73871.94,0.0,0.98535,1e-05,2.45802]
[1780219929083,42.75,73871.94,0.0,0.98535,1e-05,2.45802]
[1780219929225,42.74,73871.94,0.0,0.98536,1e-05,2.45773]
[1780219940626,42.74,73871.84,0.0,0.98537,1e-05,2.45646]
[1780219943246,42.73,73871.72,0.0,0.98538,1e-05,2.45438]
[1780219943473,42.73,73871.72,0.0,0.98538,1e-05,2.45438]
[1780219944216,42.73,73871.68,0.0,0.98538,1e-05,2.45388]
[1780219944471,42.73,73871.68,0.0,0.98538,1e-05,2.45388]
[1780219944572,42.73,73871.68,0.0,0.98539,1e-05,2.4536]
[1780219950948,42.72,73871.64,0.0,0.9854,1e-05,2.45196]
[1780219960231,42.72,73871.64,0.0,0.9854,1e-05,2.45196]
[1780219960473,42.72,73871.64,0.0,0.9854,1e-05,2.45196]
[1780219966058,42.71,73870.11,0.0,0.98542,1e-05,2.44893]
[1780219968093,42.7,73870.54,0.0,0.98542,1e-05,2.44785]
[1780219968224,42.7,73870.54,0.0,0.98542,1e-05,2.44758]
[1780219969537,42.7,73870.54,0.0,0.98542,1e-05,2.44758]
[1780219969721,42.7,73870.54,0.0,0.98542,1e-05,2.44758]
[1780219969733,42.7,73870.54,0.0,0.98543,1e-05,2.44702]
[1780219976128,42.7,73870.53,0.0,0.98544,1e-05,2.44538]
[1780219981746,42.69,73870.97,0.0,0.98545,1e-05,2.44347]
[1780219981974,42.69,73870.97,0.0,0.98545,1e-05,2.44347]
[1780219992247,42.68,73870.57,0.0,0.98547,1e-05,2.44099]
[1780219993586,42.68,73870.57,0.0,0.98547,1e-05,2.44099]
[1780219993724,42.68,73870.57,0.0,0.98547,1e-05,2.44099]
[1780219994858,42.68,73870.54,0.0,0.98547,1e-05,2.44052]
[1780219994976,42.68,73870.54,0.0,0.98547,1e-05,2.44052]
[1780219995073,42.68,73870.54,0.0,0.98548,1e-05,2.44025]
[1780220003324,42.67,73870.54,0.0,0.98549,1e-05,2.43815]
[1780220008359,42.66,73871.15,0.0,0.98551,1e-05,2.43572]
[1780220016417,42.66,73871.07,0.0,0.98553,1e-05,2.4322]
[1780220022459,42.65,73870.93,0.0,0.98554,1e-05,2.43071]
[1780220028501,42.64,73871.13,0.0,0.98555,1e-05,2.42886]
[1780220033536,42.64,73871.09,0.0,0.98556,1e-05,2.42771]
[1780220036490,42.64,73870.93,0.0,0.98556,1e-05,2.42752]
[1780220036729,42.64,73870.93,0.0,0.98556,1e-05,2.42752]
[1780220042599,42.63,73869.76,0.0,0.98556,1e-05,2.42798]
[1780220047635,42.63,73869.88,0.0,0.98557,1e-05,2.42656]
[1780220050868,42.62,73870.64,0.0,0.98558,1e-05,2.42468]
[1780220050972,42.62,73870.64,0.0,0.98558,1e-05,2.42468]
[1780220052323,42.62,73870.79,0.0,0.98559,1e-05,2.42393]
[1780220052474,42.62,73870.79,0.0,0.98559,1e-05,2.42393]
[1780220052670,42.62,73870.92,0.0,0.98559,1e-05,2.42345]
[1780220057705,42.62,73870.8,0.0,0.9856,1e-05,2.42249]
[1780220061439,42.61,73870.09,0.0,0.98559,1e-05,2.42308]
[1780220061473,42.61,73870.09,0.0,0.98559,1e-05,2.42308]
[1780220066053,42.61,73869.19,0.0,0.98559,1e-05,2.42379]
[1780220066221,42.61,73869.19,0.0,0.98559,1e-05,2.42379]
[1780220067497,42.61,73869.89,0.0,0.9856,1e-05,2.42202]
[1780220067722,42.61,73869.89,0.0,0.9856,1e-05,2.42202]
[1780220067778,42.61,73869.8,0.0,0.9856,1e-05,2.42195]
[1780220073821,42.6,73870.01,0.0,0.98562,1e-05,2.41851]
[1780220078867,42.6,73870.05,0.0,0.98563,1e-05,2.41729]
[1780220084905,42.59,73869.99,0.0,0.98564,1e-05,2.41604]
[1780220089484,42.59,73869.76,0.0,0.98564,1e-05,2.41601]
[1780220089720,42.59,73869.76,0.0,0.98564,1e-05,2.41601]
[1780220094975,42.59,73870.05,0.0,0.98565,1e-05,2.41369]
[1780220096857,42.59,73870.05,0.0,0.98565,1e-05,2.41369]
[1780220096972,42.59,73870.05,0.0,0.98565,1e-05,2.41369]
[1780220096989,42.58,73863.55,0.0,0.98557,1e-05,2.42522]
[1780220099169,42.58,73865.11,0.0,0.9856,1e-05,2.4221]
[1780220099222,42.58,73865.11,0.0,0.9856,1e-05,2.4221]
[1780220099273,42.58,73865.57,0.0,0.9856,1e-05,2.42102]
[1780220105046,42.58,73866.02,0.0,0.98562,1e-05,2.4188]
[1780220111839,42.58,73866.02,0.0,0.98562,1e-05,2.4188]
[1780220111972,42.58,73866.02,0.0,0.98562,1e-05,2.4188]
[1780220117002,42.57,73862.71,0.0,0.98559,1e-05,2.42239]
[1780220117222,42.57,73862.71,0.0,0.98559,1e-05,2.42239]
[1780220118548,42.57,73863.24,0.0,0.9856,1e-05,2.42094]
[1780220118723,42.57,73863.24,0.0,0.9856,1e-05,2.42094]
[1780220119144,42.56,73863.09,0.0,0.9856,1e-05,2.42099]
[1780220124178,42.56,73862.79,0.0,0.98561,1e-05,2.42038]
[1780220125420,42.56,73862.8,0.0,0.98561,1e-05,2.42013]
[1780220125471,42.56,73862.8,0.0,0.98561,1e-05,2.42013]
[1780220131228,42.55,73861.12,0.0,0.98561,1e-05,2.42025]
[1780220132481,42.55,73861.09,0.0,0.98561,1e-05,2.42007]
[1780220132722,42.55,73861.09,0.0,0.98561,1e-05,2.42007]
[1780220133682,42.55,73861.09,0.0,0.98561,1e-05,2.41985]
[1780220133724,42.55,73861.09,0.0,0.98561,1e-05,2.41985]
[1780220134248,42.55,73861.02,0.0,0.98561,1e-05,2.41975]
[1780220139284,42.55,73858.66,0.0,0.98559,1e-05,2.42295]
[1780220152375,42.54,73859.05,0.0,0.98561,1e-05,2.41915]
[1780220154292,42.54,73858.43,0.0,0.98561,1e-05,2.42005]
[1780220154471,42.53,73858.95,0.0,0.98561,1e-05,2.41885]
[1780220161010,42.53,73858.16,0.0,0.98561,1e-05,2.41912]
[1780220161222,42.53,73858.16,0.0,0.98561,1e-05,2.41912]
[1780220162998,42.53,73858.24,0.0,0.98562,1e-05,2.4185]
[1780220163222,42.53,73858.24,0.0,0.98562,1e-05,2.4185]
[1780220163324,42.53,73858.1,0.0,0.98562,1e-05,2.41828]
[1780220163452,42.53,73858.04,0.0,0.98562,1e-05,2.41839]
[1780220169495,42.52,73855.89,0.0,0.9856,1e-05,2.42094]
[1780220171976,42.52,73853.07,0.0,0.98557,1e-05,2.42567]
[1780220177453,42.51,73850.03,0.0,0.98554,1e-05,2.43003]
[1780220177477,42.51,73850.03,0.0,0.98554,1e-05,2.43003]
[1780220177563,42.51,73850.03,0.0,0.98554,1e-05,2.43003]
[1780220177721,42.51,73850.03,0.0,0.98554,1e-05,2.43003]
[1780220177822,42.51,73850.21,0.0,0.98554,1e-05,2.42918]
[1780220183593,42.51,73847.51,0.0,0.98551,1e-05,2.43289]
[1780220188629,42.5,73847.61,0.0,0.98553,1e-05,2.43118]
[1780220191508,42.5,73847.71,0.0,0.98553,1e-05,2.43074]
[1780220191723,42.5,73847.71,0.0,0.98553,1e-05,2.43074]
[1780220192176,42.5,73847.71,0.0,0.98553,1e-05,2.43074]
[1780220192221,42.5,73847.71,0.0,0.98553,1e-05,2.43074]
[1780220192278,42.5,73847.67,0.0,0.98554,1e-05,2.42868]
[1780220197699,42.49,73849.75,0.0,0.98558,1e-05,2.42338]
[1780220201530,42.49,73846.75,0.0,0.98554,1e-05,2.42846]
[1780220201724,42.49,73846.75,0.0,0.98554,1e-05,2.42846]
[1780220202178,42.49,73846.75,0.0,0.98554,1e-05,2.42846]
[1780220202221,42.49,73846.75,0.0,0.98554,1e-05,2.42846]
[1780220202278,42.49,73844.64,0.0,0.98552,1e-05,2.43189]
[1780220208790,42.48,73844.41,0.0,0.98553,1e-05,2.4306]
[1780220215839,42.48,73844.4,0.0,0.98554,1e-05,2.42891]
[1780220222519,42.48,73844.37,0.0,0.98554,1e-05,2.42849]
[1780220222726,42.48,73844.37,0.0,0.98554,1e-05,2.42849]
[1780220223021,42.48,73844.37,0.0,0.98554,1e-05,2.42849]
[1780220223227,42.48,73844.37,0.0,0.98554,1e-05,2.42849]
[1780220223329,42.47,73844.37,0.0,0.98555,1e-05,2.42729]
[1780220237995,42.46,73844.37,0.0,0.98558,1e-05,2.42375]
[1780220245669,42.45,73844.35,0.0,0.98558,1e-05,2.42287]
[1780220245725,42.45,73844.35,0.0,0.98558,1e-05,2.42287]
[1780220246329,42.45,73844.35,0.0,0.98558,1e-05,2.42287]
[1780220246470,42.45,73844.35,0.0,0.98558,1e-05,2.42287]
[1780220246430,42.45,73844.35,0.0,0.98559,1e-05,2.42197]
[1780220256126,42.44,73843.65,0.0,0.9856,1e-05,2.41944]
[1780220261161,42.44,73843.69,0.0,0.98561,1e-05,2.41829]
[1780220267202,42.43,73844.12,0.0,0.98563,1e-05,2.41624]
[1780220277273,42.43,73844.12,0.0,0.98564,1e-05,2.41419]
[1780220282308,42.42,73850.28,0.0,0.98573,1e-05,2.40182]
[1780220283378,42.42,73850.28,0.0,0.98573,1e-05,2.40182]
[1780220283473,42.42,73850.28,0.0,0.98573,1e-05,2.40182]
[1780220283479,42.42,73851.35,0.0,0.98574,1e-05,2.39968]
[1780220284412,42.42,73851.35,0.0,0.98574,1e-05,2.39968]
[1780220284474,42.42,73851.35,0.0,0.98574,1e-05,2.39968]
[1780220290070,42.42,73852.12,0.0,0.98576,1e-05,2.39723]
[1780220298444,42.41,73852.63,0.0,0.98578,1e-05,2.39481]
[1780220305493,42.41,73857.19,0.0,0.98584,1e-05,2.38532]
[1780220306500,42.41,73861.22,0.0,0.98589,1e-05,2.3778]
[1780220307507,42.41,73869.8,0.0,0.986,1e-05,2.36204]
[1780220308514,42.41,73870.84,0.0,0.98602,1e-05,2.36005]
[1780220309285,42.41,73870.84,0.0,0.98602,1e-05,2.36005]
[1780220309475,42.41,73870.84,0.0,0.98602,1e-05,2.36005]
[1780220309521,42.41,73871.74,0.0,0.98603,1e-05,2.35832]
[1780220310395,42.41,73871.74,0.0,0.98603,1e-05,2.35832]
[1780220310471,42.41,73871.74,0.0,0.98603,1e-05,2.35832]
[1780220316570,42.4,73873.12,0.0,0.98606,1e-05,2.35358]
[1780220321423,42.4,73873.5,0.0,0.98607,1e-05,2.35263]
[1780220321472,42.4,73873.5,0.0,0.98607,1e-05,2.35263]
[1780220321457,42.4,73873.5,0.0,0.98607,1e-05,2.35246]
[1780220322005,42.4,73873.5,0.0,0.98607,1e-05,2.35246]
[1780220322222,42.4,73873.5,0.0,0.98607,1e-05,2.35246]
[1780220322324,42.4,73873.5,0.0,0.98607,1e-05,2.35238]
[1780220326640,42.4,73877.32,0.0,0.98612,1e-05,2.34514]
[1780220332683,42.4,73877.15,0.0,0.98612,1e-05,2.345]
[1780220337718,42.4,73879.26,0.0,0.98615,1e-05,2.34082]
[1780220341210,42.4,73879.62,0.0,0.98616,1e-05,2.34009]
[1780220341222,42.4,73879.62,0.0,0.98616,1e-05,2.34009]
[1780220341447,42.4,73879.62,0.0,0.98616,1e-05,2.33989]
[1780220342105,42.4,73879.62,0.0,0.98616,1e-05,2.33989]
[1780220342223,42.4,73879.62,0.0,0.98616,1e-05,2.33989]
[1780220343764,42.4,73874.35,0.0,0.98609,1e-05,2.3492]
[1780220351820,42.39,73871.43,0.0,0.98606,1e-05,2.35378]
[1780220353914,42.39,73871.43,0.0,0.98606,1e-05,2.35378]
[1780220353979,42.39,73871.43,0.0,0.98606,1e-05,2.35378]
[1780220354065,42.39,73871.43,0.0,0.98606,1e-05,2.35359]
[1780220354981,42.39,73871.43,0.0,0.98606,1e-05,2.35359]
[1780220355223,42.39,73871.43,0.0,0.98606,1e-05,2.35359]
[1780220362640,42.39,73871.5,0.0,0.98607,1e-05,2.3529]
[1780220362722,42.39,73871.5,0.0,0.98607,1e-05,2.3529]
[1780220367932,42.39,73871.49,0.0,0.98607,1e-05,2.35217]
[1780220375275,42.39,73871.42,0.0,0.98607,1e-05,2.35221]
[1780220375477,42.39,73871.42,0.0,0.98607,1e-05,2.35221]
[1780220375485,42.39,73871.42,0.0,0.98608,1e-05,2.35006]
[1780220376033,42.39,73871.42,0.0,0.98608,1e-05,2.35006]
[1780220376221,42.39,73871.42,0.0,0.98608,1e-05,2.35006]
[1780220383037,42.38,73871.3,0.0,0.98609,1e-05,2.34958]
[1780220388072,42.38,73871.32,0.0,0.98609,1e-05,2.34911]
[1780220393107,42.38,73871.53,0.0,0.9861,1e-05,2.34831]
[1780220401165,42.38,73869.4,0.0,0.98607,1e-05,2.35151]
[1780220402452,42.38,73869.4,0.0,0.98607,1e-05,2.35151]
[1780220402474,42.38,73869.4,0.0,0.98607,1e-05,2.35151]
[1780220402555,42.38,73868.93,0.0,0.98607,1e-05,2.35228]
[1780220403297,42.38,73868.93,0.0,0.98607,1e-05,2.35228]
[1780220403475,42.38,73868.93,0.0,0.98607,1e-05,2.35228]
[1780220409222,42.37,73869.41,0.0,0.98608,1e-05,2.35079]
[1780220413250,42.37,73881.21,0.0,0.98623,1e-05,2.32917]
[1780220414261,42.37,73881.64,0.0,0.98623,1e-05,2.32835]
[1780220415859,42.37,73881.69,0.0,0.98624,1e-05,2.32821]
[1780220415984,42.37,73881.69,0.0,0.98624,1e-05,2.32821]
[1780220416275,42.37,73882.5,0.0,0.98625,1e-05,2.32671]
[1780220417260,42.37,73882.5,0.0,0.98625,1e-05,2.32671]
[1780220417474,42.37,73882.5,0.0,0.98625,1e-05,2.32671]
[1780220423324,42.37,73883.41,0.0,0.98626,1e-05,2.32457]
[1780220425000,42.37,73883.69,0.0,0.98626,1e-05,2.324]
[1780220425222,42.37,73883.69,0.0,0.98626,1e-05,2.324]
[1780220425338,42.37,73884.43,0.0,0.98627,1e-05,2.3226]
[1780220426001,42.37,73884.43,0.0,0.98627,1e-05,2.3226]
[1780220426226,42.37,73884.43,0.0,0.98627,1e-05,2.3226]
[1780220431380,42.37,73884.51,0.0,0.98629,1e-05,2.32047]
[1780220436414,42.37,73886.07,0.0,0.98631,1e-05,2.31741]
[1780220441450,42.37,73886.3,0.0,0.98631,1e-05,2.31681]
[1780220445478,42.37,73889.55,0.0,0.98635,1e-05,2.31089]
[1780220445985,42.37,73889.55,0.0,0.98635,1e-05,2.31089]
[1780220446224,42.37,73889.55,0.0,0.98635,1e-05,2.31089]
[1780220446485,42.37,73890.17,0.0,0.98636,1e-05,2.30977]
[1780220447013,42.37,73890.17,0.0,0.98636,1e-05,2.30977]
[1780220447225,42.37,73890.17,0.0,0.98636,1e-05,2.30977]
[1780220447492,42.37,73894.31,0.0,0.98641,1e-05,2.30237]
[1780220448499,42.37,73897.48,0.0,0.98645,1e-05,2.2967]
[1780220453534,42.37,73901.31,0.0,0.9865,1e-05,2.28981]
[1780220455409,42.37,73901.91,0.0,0.98651,1e-05,2.28874]
[1780220455473,42.37,73901.91,0.0,0.98651,1e-05,2.28874]
[1780220455548,42.37,73902.02,0.0,0.98651,1e-05,2.28854]
[1780220456610,42.37,73902.02,0.0,0.98651,1e-05,2.28854]
[1780220456723,42.37,73902.07,0.0,0.98651,1e-05,2.28845]
[1780220465618,42.37,73907.16,0.0,0.98657,1e-05,2.27953]
[1780220467920,42.37,73906.54,0.0,0.98656,1e-05,2.28065]
[1780220467977,42.37,73906.54,0.0,0.98656,1e-05,2.28065]
[1780220468075,42.37,73906.54,0.0,0.98656,1e-05,2.28069]
[1780220468914,42.37,73906.54,0.0,0.98656,1e-05,2.28069]
[1780220468977,42.37,73906.54,0.0,0.98656,1e-05,2.28069]
[1780220474681,42.37,73907.29,0.0,0.98657,1e-05,2.27958]
[1780220475190,42.37,73907.29,0.0,0.98657,1e-05,2.27958]
[1780220475220,42.37,73907.29,0.0,0.98657,1e-05,2.27958]
[1780220475690,42.37,73907.81,0.0,0.98658,1e-05,2.27871]
[1780220476090,42.37,73907.81,0.0,0.98658,1e-05,2.27871]
[1780220476226,42.37,73907.81,0.0,0.98658,1e-05,2.27871]
[1780220482737,42.37,73910.07,0.0,0.9866,1e-05,2.27554]
[1780220484267,42.37,73910.07,0.0,0.9866,1e-05,2.27554]
[1780220484471,42.37,73910.07,0.0,0.9866,1e-05,2.27554]
[1780220484553,42.37,73910.14,0.0,0.9866,1e-05,2.27552]
[1780220485758,42.37,73915.27,0.0,0.98666,1e-05,2.26653]
[1780220486765,42.37,73924.12,0.0,0.98677,1e-05,2.25105]
[1780220488017,42.37,73924.12,0.0,0.98677,1e-05,2.25105]
[1780220488222,42.37,73924.12,0.0,0.98677,1e-05,2.25105]
[1780220488301,42.37,73924.91,0.0,0.98678,1e-05,2.24983]
[1780220493814,42.37,73924.01,0.0,0.98677,1e-05,2.25031]
[1780220498849,42.38,73920.86,0.0,0.98673,1e-05,2.25628]
[1780220499856,42.38,73913.83,0.0,0.98665,1e-05,2.26872]
[1780220501796,42.38,73913.06,0.0,0.98663,1e-05,2.27088]
[1780220501974,42.38,73913.06,0.0,0.98663,1e-05,2.27088]
[1780220502073,42.38,73912.5,0.0,0.98662,1e-05,2.27198]
[1780220503237,42.38,73912.5,0.0,0.98662,1e-05,2.27198]
[1780220503475,42.38,73912.5,0.0,0.98662,1e-05,2.27198]
[1780220509926,42.38,73913.49,0.0,0.98663,1e-05,2.27063]
[1780220519996,42.39,73915.61,0.0,0.98665,1e-05,2.26853]
[1780220521358,42.39,73915.61,0.0,0.98665,1e-05,2.26853]
[1780220521471,42.39,73915.61,0.0,0.98665,1e-05,2.26853]
[1780220521570,42.39,73915.61,0.0,0.98665,1e-05,2.26857]
[1780220522770,42.39,73915.61,0.0,0.98665,1e-05,2.26857]
[1780220522973,42.39,73915.62,0.0,0.98665,1e-05,2.26858]
[1780220529059,42.39,73913.6,0.0,0.98662,1e-05,2.27235]
[1780220535163,42.39,73913.6,0.0,0.98662,1e-05,2.27235]
[1780220535223,42.39,73913.6,0.0,0.98662,1e-05,2.27235]
[1780220535264,42.39,73913.6,0.0,0.98662,1e-05,2.27262]
[1780220536952,42.39,73913.55,0.0,0.98662,1e-05,2.27276]
[1780220536974,42.39,73913.55,0.0,0.98662,1e-05,2.27276]
[1780220547187,42.39,73913.6,0.0,0.98662,1e-05,2.27309]
[1780220549048,42.39,73913.12,0.0,0.98661,1e-05,2.27396]
[1780220549223,42.39,73913.12,0.0,0.98661,1e-05,2.27396]
[1780220549253,42.39,73913.46,0.0,0.98661,1e-05,2.27339]
[1780220550686,42.39,73913.46,0.0,0.98661,1e-05,2.27339]
[1780220550724,42.39,73913.46,0.0,0.98661,1e-05,2.27339]
[1780220562292,42.39,73915.56,0.0,0.98664,1e-05,2.26854]
[1780220562996,42.39,73915.56,0.0,0.98664,1e-05,2.26854]
[1780220563223,42.39,73915.56,0.0,0.98664,1e-05,2.26854]
[1780220563299,42.39,73915.51,0.0,0.98664,1e-05,2.26866]
[1780220564359,42.39,73915.51,0.0,0.98664,1e-05,2.26866]
[1780220564476,42.39,73915.51,0.0,0.98664,1e-05,2.26866]
[1780220568599,42.39,73913.67,0.0,0.98662,1e-05,2.27214]
[1780220568723,42.39,73913.67,0.0,0.98662,1e-05,2.27214]
[1780220568795,42.39,73911.22,0.0,0.98659,1e-05,2.27651]
[1780220569467,42.39,73911.22,0.0,0.98659,1e-05,2.27651]
[1780220569719,42.39,73911.22,0.0,0.98659,1e-05,2.27651]
[1780220569796,42.39,73907.76,0.0,0.98655,1e-05,2.28266]
[1780220576405,42.39,73907.32,0.0,0.98654,1e-05,2.28354]
[1780220579426,42.39,73905.1,0.0,0.98651,1e-05,2.28748]
[1780220581648,42.39,73905.43,0.0,0.98652,1e-05,2.28689]
[1780220581722,42.39,73905.43,0.0,0.98652,1e-05,2.28689]
[1780220582448,42.39,73901.84,0.0,0.98647,1e-05,2.29325]
[1780220587484,42.39,73900.6,0.0,0.98646,1e-05,2.29537]
[1780220587942,42.39,73900.6,0.0,0.98646,1e-05,2.29537]
[1780220587970,42.39,73900.6,0.0,0.98646,1e-05,2.29537]
[1780220588490,42.39,73900.68,0.0,0.98646,1e-05,2.29521]
[1780220589162,42.39,73900.68,0.0,0.98646,1e-05,2.29521]
[1780220589224,42.39,73900.68,0.0,0.98646,1e-05,2.29521]
[1780220595538,42.39,73899.78,0.0,0.98645,1e-05,2.29669]
[1780220600550,42.39,73899.26,0.0,0.98644,1e-05,2.29765]
[1780220601975,42.39,73899.26,0.0,0.98644,1e-05,2.29766]
[1780220602479,42.39,73899.26,0.0,0.98644,1e-05,2.29766]
[1780220602722,42.39,73899.26,0.0,0.98644,1e-05,2.29766]
[1780220602823,42.39,73899.26,0.0,0.98644,1e-05,2.29767]
[1780220605611,42.39,73894.78,0.0,0.98639,1e-05,2.30564]
[1780220606618,42.39,73887.1,0.0,0.98629,1e-05,2.31933]
[1780220607625,42.39,73879.72,0.0,0.9862,1e-05,2.33252]
[1780220608205,42.39,73879.72,0.0,0.9862,1e-05,2.33252]
[1780220608223,42.39,73879.72,0.0,0.9862,1e-05,2.33252]
[1780220609983,42.39,73878.61,0.0,0.98619,1e-05,2.33434]
[1780220610009,42.39,73878.61,0.0,0.98619,1e-05,2.33434]
[1780220610111,42.39,73878.61,0.0,0.98619,1e-05,2.33424]
[1780220615681,42.39,73878.87,0.0,0.9862,1e-05,2.33177]
[1780220620716,42.39,73879.43,0.0,0.98621,1e-05,2.33034]
[1780220622823,42.39,73879.31,0.0,0.98621,1e-05,2.33047]
[1780220622973,42.39,73879.31,0.0,0.98621,1e-05,2.33047]
[1780220623512,42.39,73879.31,0.0,0.98621,1e-05,2.33047]
[1780220623740,42.39,73879.31,0.0,0.98621,1e-05,2.33047]
[1780220623841,42.39,73879.31,0.0,0.98621,1e-05,2.3303]
[1780220624607,42.39,73879.31,0.0,0.98621,1e-05,2.3303]
[1780220624729,42.39,73879.31,0.0,0.98621,1e-05,2.3303]
[1780220625687,42.39,73879.31,0.0,0.98621,1e-05,2.33022]
[1780220625725,42.39,73879.31,0.0,0.98621,1e-05,2.33022]
[1780220626786,42.39,73879.31,0.0,0.98621,1e-05,2.33014]
[1780220626974,42.39,73879.31,0.0,0.98621,1e-05,2.33006]
[1780220627886,42.39,73879.31,0.0,0.98622,1e-05,2.33]
[1780220627981,42.39,73879.31,0.0,0.98622,1e-05,2.33]
[1780220628983,42.39,73879.31,0.0,0.98622,1e-05,2.32995]
[1780220629224,42.39,73879.31,0.0,0.98622,1e-05,2.32995]
[1780220630088,42.39,73879.31,0.0,0.98622,1e-05,2.3299]
[1780220630223,42.39,73879.31,0.0,0.98622,1e-05,2.3299]
[1780220631189,42.39,73879.31,0.0,0.98622,1e-05,2.32985]
[1780220631225,42.39,73879.31,0.0,0.98622,1e-05,2.32985]
[1780220636588,42.39,73877.76,0.0,0.9862,1e-05,2.33243]
[1780220636668,42.39,73877.76,0.0,0.9862,1e-05,2.33243]
[1780220636828,42.39,73877.73,0.0,0.9862,1e-05,2.33234]
[1780220637845,42.39,73877.73,0.0,0.9862,1e-05,2.33234]
[1780220637890,42.39,73877.51,0.0,0.9862,1e-05,2.33265]
[1780220637984,42.39,73877.51,0.0,0.9862,1e-05,2.33265]
[1780220640856,42.38,73882.26,0.0,0.98626,1e-05,2.32384]
[1780220641321,42.38,73882.26,0.0,0.98626,1e-05,2.32384]
[1780220641471,42.38,73882.26,0.0,0.98626,1e-05,2.32384]
[1780220642200,42.38,73883.78,0.0,0.98628,1e-05,2.32104]
[1780220642230,42.38,73883.78,0.0,0.98628,1e-05,2.32104]
[1780220645029,42.38,73882.2,0.0,0.98626,1e-05,2.32366]
[1780220645224,42.38,73882.2,0.0,0.98626,1e-05,2.32366]
[1780220645242,42.38,73882.2,0.0,0.98626,1e-05,2.32359]
[1780220646640,42.38,73882.2,0.0,0.98626,1e-05,2.32359]
[1780220646730,42.38,73882.2,0.0,0.98626,1e-05,2.32359]
[1780220646898,42.38,73883.01,0.0,0.98627,1e-05,2.32206]
[1780220647731,42.38,73883.01,0.0,0.98627,1e-05,2.32206]
[1780220647827,42.38,73883.01,0.0,0.98627,1e-05,2.32199]
[1780220647984,42.38,73883.01,0.0,0.98627,1e-05,2.32199]
[1780220649297,42.38,73885.12,0.0,0.9863,1e-05,2.31821]
[1780220649473,42.38,73885.12,0.0,0.9863,1e-05,2.31821]
[1780220651035,42.38,73884.67,0.0,0.98629,1e-05,2.31888]
[1780220651230,42.38,73884.67,0.0,0.98629,1e-05,2.31888]
[1780220652114,42.38,73884.67,0.0,0.98629,1e-05,2.31874]
[1780220652225,42.38,73884.67,0.0,0.98629,1e-05,2.31874]
[1780220655974,42.38,73885.1,0.0,0.9863,1e-05,2.31775]
[1780220656524,42.38,73885.1,0.0,0.9863,1e-05,2.31775]
[1780220656731,42.38,73885.1,0.0,0.9863,1e-05,2.31775]
[1780220657630,42.38,73886.6,0.0,0.98632,1e-05,2.31493]
[1780220657734,42.38,73886.6,0.0,0.98632,1e-05,2.31493]
[1780220658263,42.38,73886.6,0.0,0.98632,1e-05,2.31486]
[1780220658471,42.38,73886.6,0.0,0.98632,1e-05,2.31486]
[1780220658719,42.38,73886.6,0.0,0.98632,1e-05,2.31486]
[1780220658817,42.38,73886.6,0.0,0.98632,1e-05,2.31483]
[1780220658994,42.38,73886.6,0.0,0.98632,1e-05,2.31483]
[1780220659982,42.38,73886.68,0.0,0.98632,1e-05,2.31469]
[1780220660939,42.38,73886.68,0.0,0.98632,1e-05,2.31466]
[1780220660975,42.38,73886.68,0.0,0.98632,1e-05,2.31466]
[1780220662018,42.38,73886.71,0.0,0.98632,1e-05,2.31458]
[1780220662226,42.38,73886.71,0.0,0.98632,1e-05,2.31458]
[1780220665970,42.38,73886.6,0.0,0.98632,1e-05,2.31467]
[1780220667541,42.38,73886.31,0.0,0.98632,1e-05,2.31516]
[1780220667635,42.38,73886.31,0.0,0.98632,1e-05,2.31516]
[1780220668639,42.38,73886.31,0.0,0.98632,1e-05,2.31507]
[1780220668722,42.38,73886.31,0.0,0.98632,1e-05,2.31507]
[1780220671993,42.38,73886.07,0.0,0.98632,1e-05,2.31538]
[1780220672108,42.38,73886.07,0.0,0.98632,1e-05,2.31538]
[1780220672225,42.38,73886.07,0.0,0.98632,1e-05,2.31538]
[1780220672320,42.38,73885.85,0.0,0.98632,1e-05,2.31404]
[1780220673038,42.38,73885.85,0.0,0.98632,1e-05,2.31404]
[1780220673238,42.38,73885.85,0.0,0.98632,1e-05,2.31404]
[1780220673272,42.38,73885.89,0.0,0.98632,1e-05,2.31391]
[1780220674149,42.38,73885.89,0.0,0.98632,1e-05,2.31391]
[1780220674227,42.38,73885.89,0.0,0.98632,1e-05,2.31391]
[1780220677977,42.38,73882.76,0.0,0.98629,1e-05,2.31927]
[1780220679696,42.38,73882.76,0.0,0.98629,1e-05,2.31927]
[1780220679738,42.38,73882.76,0.0,0.98629,1e-05,2.31927]
[1780220680753,42.38,73882.76,0.0,0.98629,1e-05,2.31913]
[1780220680975,42.38,73882.76,0.0,0.98629,1e-05,2.31906]
[1780220683971,42.37,73883.18,0.0,0.9863,1e-05,2.3181]
[1780220684159,42.37,73879.3,0.0,0.98625,1e-05,2.32499]
[1780220685155,42.37,73879.3,0.0,0.98625,1e-05,2.32499]
[1780220685227,42.37,73879.3,0.0,0.98625,1e-05,2.32499]
[1780220686259,42.37,73878.49,0.0,0.98624,1e-05,2.32636]
[1780220686391,42.37,73878.49,0.0,0.98624,1e-05,2.32636]
[1780220686486,42.37,73878.49,0.0,0.98624,1e-05,2.32636]
[1780220686493,42.37,73877.21,0.0,0.98622,1e-05,2.32858]
[1780220687342,42.37,73877.21,0.0,0.98622,1e-05,2.32858]
[1780220687488,42.37,73877.21,0.0,0.98622,1e-05,2.32858]
[1780220687580,42.37,73876.64,0.0,0.98622,1e-05,2.32951]
[1780220688640,42.37,73876.64,0.0,0.98622,1e-05,2.32951]
[1780220689578,42.37,73875.44,0.0,0.9862,1e-05,2.33158]
[1780220689727,42.37,73875.44,0.0,0.9862,1e-05,2.33158]
[1780220689792,42.37,73868.71,0.0,0.98612,1e-05,2.34366]
[1780220690666,42.37,73868.71,0.0,0.98612,1e-05,2.34366]
[1780220690730,42.37,73868.71,0.0,0.98612,1e-05,2.34366]
[1780220691480,42.37,73866.46,0.0,0.98609,1e-05,2.34765]
[1780220691724,42.37,73866.46,0.0,0.98609,1e-05,2.34765]
[1780220691813,42.37,73865.9,0.0,0.98608,1e-05,2.34857]
[1780220692866,42.37,73865.9,0.0,0.98608,1e-05,2.34857]
[1780220692983,42.37,73864.91,0.0,0.98607,1e-05,2.35027]
[1780220693222,42.37,73865.01,0.0,0.98607,1e-05,2.35]
[1780220693975,42.37,73865.01,0.0,0.98607,1e-05,2.35]
[1780220695059,42.37,73864.79,0.0,0.98607,1e-05,2.3503]
[1780220695225,42.37,73864.79,0.0,0.98607,1e-05,2.3503]
[1780220696151,42.37,73863.93,0.0,0.98606,1e-05,2.35177]
[1780220696222,42.37,73863.93,0.0,0.98606,1e-05,2.35177]
[1780220698257,42.37,73873.48,0.0,0.98618,1e-05,2.33419]
[1780220699947,42.37,73873.48,0.0,0.98618,1e-05,2.33419]
[1780220699264,42.37,73880.01,0.0,0.98627,1e-05,2.32235]
[1780220699981,42.37,73880.01,0.0,0.98627,1e-05,2.32235]
[1780220700271,42.37,73871.97,0.0,0.98617,1e-05,2.33675]
[1780220701533,42.37,73871.97,0.0,0.98617,1e-05,2.33675]
[1780220701633,42.37,73871.97,0.0,0.98617,1e-05,2.33675]
[1780220701685,42.37,73870.16,0.0,0.98614,1e-05,2.33993]
[1780220702761,42.37,73870.16,0.0,0.98614,1e-05,2.33993]
[1780220702863,42.37,73870.64,0.0,0.98615,1e-05,2.33896]
[1780220702986,42.37,73870.64,0.0,0.98615,1e-05,2.33896]
[1780220708329,42.37,73869.43,0.0,0.98614,1e-05,2.34056]
[1780220713364,42.36,73869.08,0.0,0.98614,1e-05,2.34072]
[1780220718399,42.36,73869.17,0.0,0.98614,1e-05,2.3401]
[1780220719933,42.36,73869.17,0.0,0.98614,1e-05,2.3401]
[1780220719972,42.36,73869.17,0.0,0.98614,1e-05,2.3401]
[1780220722595,42.36,73872.24,0.0,0.98618,1e-05,2.33437]
[1780220723027,42.36,73869.39,0.0,0.98615,1e-05,2.33946]
[1780220723224,42.36,73869.39,0.0,0.98615,1e-05,2.33946]
[1780220723434,42.36,73867.64,0.0,0.98612,1e-05,2.34257]
[1780220728469,42.36,73867.98,0.0,0.98613,1e-05,2.34167]
[1780220731971,42.36,73867.65,0.0,0.98613,1e-05,2.3421]
[1780220735520,42.36,73862.77,0.0,0.98608,1e-05,2.34902]
[1780220738651,42.36,73862.18,0.0,0.98607,1e-05,2.34995]
[1780220738722,42.36,73862.18,0.0,0.98607,1e-05,2.34995]
[1780220738744,42.36,73861.53,0.0,0.98606,1e-05,2.35106]
[1780220744583,42.36,73861.89,0.0,0.98607,1e-05,2.34998]
[1780220746261,42.36,73861.98,0.0,0.98607,1e-05,2.34975]
[1780220746470,42.36,73861.98,0.0,0.98607,1e-05,2.34975]
[1780220752604,42.35,73862.33,0.0,0.98608,1e-05,2.34877]
[1780220752719,42.35,73862.33,0.0,0.98608,1e-05,2.34877]
[1780220752798,42.35,73865.65,0.0,0.98612,1e-05,2.34263]
[1780220753646,42.35,73869.87,0.0,0.98618,1e-05,2.33495]
[1780220754661,42.35,73869.87,0.0,0.98618,1e-05,2.33495]
[1780220754722,42.35,73869.87,0.0,0.98618,1e-05,2.33495]
[1780220754816,42.35,73870.21,0.0,0.98618,1e-05,2.33429]
[1780220759187,42.35,73870.78,0.0,0.98619,1e-05,2.3331]
[1780220765732,42.35,73870.88,0.0,0.98619,1e-05,2.33264]
[1780220767746,42.35,73877.53,0.0,0.98628,1e-05,2.3206]
[1780220768939,42.35,73877.53,0.0,0.98628,1e-05,2.3206]
[1780220768977,42.35,73877.53,0.0,0.98628,1e-05,2.3206]
[1780220769005,42.35,73877.82,0.0,0.98628,1e-05,2.32006]
[1780220774796,42.35,73879.03,0.0,0.98629,1e-05,2.31781]
[1780220779831,42.35,73880.41,0.0,0.98631,1e-05,2.3153]
[1780220784866,42.35,73880.34,0.0,0.98631,1e-05,2.31541]
[1780220788673,42.35,73880.9,0.0,0.98632,1e-05,2.3144]
[1780220788719,42.35,73880.9,0.0,0.98632,1e-05,2.3144]
[1780220791665,42.35,73881.26,0.0,0.98632,1e-05,2.31376]
[1780220791724,42.35,73881.26,0.0,0.98632,1e-05,2.31376]
[1780220791915,42.35,73878.42,0.0,0.9863,1e-05,2.31726]
[1780220797957,42.35,73881.18,0.0,0.98633,1e-05,2.3123]
[1780220802991,42.35,73880.24,0.0,0.98632,1e-05,2.31398]
[1780220803974,42.35,73880.24,0.0,0.98632,1e-05,2.31398]
[1780220805617,42.35,73881.29,0.0,0.98633,1e-05,2.31209]
[1780220805722,42.35,73881.29,0.0,0.98633,1e-05,2.31209]
[1780220806013,42.35,73882.23,0.0,0.98634,1e-05,2.3104]
[1780220811048,42.35,73881.89,0.0,0.98634,1e-05,2.31101]
[1780220816083,42.35,73884.08,0.0,0.98637,1e-05,2.30709]
[1780220817298,42.35,73884.08,0.0,0.98637,1e-05,2.30709]
[1780220817471,42.35,73884.08,0.0,0.98637,1e-05,2.30709]
[1780220823132,42.35,73881.3,0.0,0.98633,1e-05,2.31206]
[1780220828167,42.35,73881.23,0.0,0.98633,1e-05,2.31214]
[1780220829799,42.35,73881.23,0.0,0.98633,1e-05,2.31214]
[1780220829983,42.35,73881.23,0.0,0.98633,1e-05,2.31214]
[1780220830055,42.35,73881.26,0.0,0.98633,1e-05,2.31206]
[1780220830393,42.35,73881.26,0.0,0.98633,1e-05,2.31206]
[1780220830473,42.35,73881.26,0.0,0.98633,1e-05,2.31206]
[1780220844280,42.35,73881.34,0.0,0.98634,1e-05,2.31173]
[1780220849328,42.35,73881.34,0.0,0.98634,1e-05,2.31173]
[1780220849470,42.35,73881.34,0.0,0.98634,1e-05,2.31173]
[1780220849526,42.35,73881.41,0.0,0.98634,1e-05,2.31153]
[1780220851271,42.35,73880.95,0.0,0.98633,1e-05,2.31234]
[1780220851469,42.35,73880.95,0.0,0.98633,1e-05,2.31234]
[1780220857372,42.35,73882.26,0.0,0.98636,1e-05,2.30834]
[1780220863414,42.35,73884.37,0.0,0.98638,1e-05,2.30454]
[1780220865457,42.35,73884.37,0.0,0.98638,1e-05,2.30454]
[1780220865472,42.35,73884.37,0.0,0.98638,1e-05,2.30454]
[1780220865669,42.35,73884.37,0.0,0.98638,1e-05,2.30455]
[1780220866612,42.35,73884.37,0.0,0.98638,1e-05,2.30455]
[1780220866722,42.35,73884.37,0.0,0.98638,1e-05,2.30455]
[1780220872477,42.35,73882.53,0.0,0.98636,1e-05,2.30761]
[1780220881540,42.35,73882.15,0.0,0.98636,1e-05,2.30831]
[1780220883948,42.35,73881.12,0.0,0.98634,1e-05,2.31015]
[1780220883974,42.35,73881.12,0.0,0.98634,1e-05,2.31015]
[1780220884049,42.35,73881.47,0.0,0.98635,1e-05,2.30953]
[1780220885303,42.35,73881.4,0.0,0.98635,1e-05,2.30965]
[1780220885471,42.35,73881.4,0.0,0.98635,1e-05,2.30965]
[1780220891610,42.35,73881.23,0.0,0.98635,1e-05,2.30975]
[1780220892617,42.35,73877.73,0.0,0.9863,1e-05,2.31599]
[1780220894548,42.35,73877.73,0.0,0.9863,1e-05,2.31599]
[1780220894721,42.35,73877.73,0.0,0.9863,1e-05,2.31599]
[1780220894766,42.35,73877.66,0.0,0.9863,1e-05,2.31606]
[1780220895816,42.35,73877.66,0.0,0.9863,1e-05,2.31606]
[1780220895975,42.35,73877.66,0.0,0.9863,1e-05,2.31606]
[1780220908728,42.35,73878.94,0.0,0.98632,1e-05,2.31331]
[1780220912561,42.35,73882.07,0.0,0.98637,1e-05,2.30612]
[1780220912721,42.35,73882.07,0.0,0.98637,1e-05,2.30612]
[1780220912821,42.35,73884.64,0.0,0.9864,1e-05,2.30155]
[1780220913827,42.35,73884.64,0.0,0.9864,1e-05,2.30155]
[1780220913976,42.35,73884.64,0.0,0.9864,1e-05,2.30155]
[1780220920815,42.35,73885.2,0.0,0.98641,1e-05,2.30059]
[1780220924873,42.35,73885.61,0.0,0.98641,1e-05,2.29982]
[1780220924973,42.35,73885.61,0.0,0.98641,1e-05,2.29982]
[1780220925025,42.35,73885.71,0.0,0.98642,1e-05,2.29964]
[1780220926069,42.35,73885.71,0.0,0.98642,1e-05,2.29964]
[1780220926221,42.35,73885.82,0.0,0.98642,1e-05,2.29943]
[1780220931892,42.35,73886.05,0.0,0.98642,1e-05,2.29897]
[1780220936752,42.35,73886.06,0.0,0.98642,1e-05,2.29892]
[1780220936972,42.35,73886.06,0.0,0.98642,1e-05,2.29892]
[1780220937057,42.35,73886.19,0.0,0.98642,1e-05,2.29867]
[1780220938145,42.35,73886.19,0.0,0.98642,1e-05,2.29867]
[1780220938223,42.35,73886.43,0.0,0.98642,1e-05,2.29823]
[1780220943976,42.35,73889.16,0.0,0.98646,1e-05,2.29347]
[1780220944221,42.35,73889.16,0.0,0.98646,1e-05,2.29347]
[1780220944477,42.35,73889.16,0.0,0.98646,1e-05,2.29347]
[1780220944983,42.35,73890.06,0.0,0.98647,1e-05,2.2919]
[1780220945990,42.35,73896.55,0.0,0.98655,1e-05,2.28041]
[1780220946865,42.35,73896.55,0.0,0.98655,1e-05,2.28041]
[1780220946976,42.35,73896.55,0.0,0.98655,1e-05,2.28041]
[1780220952032,42.35,73899.46,0.0,0.98658,1e-05,2.27547]
[1780220957079,42.35,73898.64,0.0,0.98657,1e-05,2.27707]
[1780220958086,42.35,73894.11,0.0,0.98652,1e-05,2.28513]
[1780220960402,42.35,73892.47,0.0,0.9865,1e-05,2.28806]
[1780220960473,42.35,73892.47,0.0,0.9865,1e-05,2.28806]
[1780220961107,42.35,73891.26,0.0,0.98648,1e-05,2.29021]
[1780220962616,42.35,73890.95,0.0,0.98648,1e-05,2.29077]
[1780220962728,42.35,73890.95,0.0,0.98648,1e-05,2.29077]
[1780220967088,42.35,73888.96,0.0,0.98645,1e-05,2.29431]
[1780220967149,42.35,73887.33,0.0,0.98643,1e-05,2.29721]
[1780220967237,42.35,73887.33,0.0,0.98643,1e-05,2.29721]
[1780220968156,42.35,73887.31,0.0,0.98643,1e-05,2.29723]
[1780220968462,42.35,73887.31,0.0,0.98643,1e-05,2.29723]
[1780220968474,42.35,73887.31,0.0,0.98643,1e-05,2.29723]
[1780220970170,42.35,73890.58,0.0,0.98647,1e-05,2.29139]
[1780220972723,42.35,73892.25,0.0,0.9865,1e-05,2.28692]
[1780220972990,42.35,73892.25,0.0,0.9865,1e-05,2.28692]
[1780220974721,42.35,73892.32,0.0,0.9865,1e-05,2.28687]
[1780220974977,42.35,73892.32,0.0,0.9865,1e-05,2.28687]
[1780220975205,42.35,73893.71,0.0,0.98652,1e-05,2.28444]
[1780220980240,42.35,73894.01,0.0,0.98652,1e-05,2.28409]
[1780220982715,42.35,73894.08,0.0,0.98652,1e-05,2.28398]
[1780220982726,42.35,73894.08,0.0,0.98652,1e-05,2.28398]
[1780220989303,42.35,73894.11,0.0,0.98652,1e-05,2.28401]
[1780221000381,42.35,73893.88,0.0,0.98652,1e-05,2.28452]
[1780221003778,42.35,73893.52,0.0,0.98651,1e-05,2.2852]
[1780221003989,42.35,73893.52,0.0,0.98651,1e-05,2.2852]
[1780221004084,42.35,73888.06,0.0,0.98645,1e-05,2.29498]
[1780221005592,42.35,73888.06,0.0,0.98645,1e-05,2.29498]
[1780221005727,42.35,73888.06,0.0,0.98645,1e-05,2.29498]
[1780221010782,42.35,73886.8,0.0,0.98643,1e-05,2.29727]
[1780221010976,42.35,73886.8,0.0,0.98643,1e-05,2.29727]
[1780221011074,42.35,73886.76,0.0,0.98643,1e-05,2.29737]
[1780221012225,42.35,73886.76,0.0,0.98643,1e-05,2.29737]
[1780221012477,42.35,73886.39,0.0,0.98642,1e-05,2.29803]
[1780221020525,42.35,73886.41,0.0,0.98643,1e-05,2.29785]
[1780221021532,42.35,73888.52,0.0,0.98645,1e-05,2.29407]
[1780221024553,42.35,73886.41,0.0,0.98643,1e-05,2.29777]
[1780221030406,42.35,73886.41,0.0,0.98643,1e-05,2.29777]
[1780221030469,42.35,73886.41,0.0,0.98643,1e-05,2.29777]
[1780221030570,42.35,73886.41,0.0,0.98643,1e-05,2.29762]
[1780221031694,42.35,73886.41,0.0,0.98643,1e-05,2.29762]
[1780221031722,42.35,73886.41,0.0,0.98643,1e-05,2.29762]
[1780221042169,42.35,73886.41,0.0,0.98644,1e-05,2.29604]
[1780221042221,42.35,73886.41,0.0,0.98644,1e-05,2.29604]
[1780221042199,42.35,73885.76,0.0,0.98643,1e-05,2.2972]
[1780221042679,42.35,73885.66,0.0,0.98643,1e-05,2.29736]
[1780221044030,42.35,73885.66,0.0,0.98643,1e-05,2.29736]
[1780221044225,42.35,73885.66,0.0,0.98643,1e-05,2.29736]
[1780221051742,42.35,73886.8,0.0,0.98644,1e-05,2.29513]
[1780221052749,42.35,73888.91,0.0,0.98647,1e-05,2.29136]
[1780221055769,42.35,73886.8,0.0,0.98644,1e-05,2.29508]
[1780221060817,42.35,73886.8,0.0,0.98644,1e-05,2.29508]
[1780221060970,42.35,73886.8,0.0,0.98644,1e-05,2.29508]
[1780221061041,42.35,73885.48,0.0,0.98643,1e-05,2.29738]
[1780221062950,42.35,73884.38,0.0,0.98641,1e-05,2.29933]
[1780221062975,42.35,73884.38,0.0,0.98641,1e-05,2.29933]
[1780221069868,42.35,73884.27,0.0,0.98641,1e-05,2.29955]
[1780221073982,42.35,73883.5,0.0,0.9864,1e-05,2.30094]
[1780221074079,42.35,73882.26,0.0,0.98639,1e-05,2.30312]
[1780221075640,42.35,73882.22,0.0,0.98639,1e-05,2.30316]
[1780221075721,42.35,73882.22,0.0,0.98639,1e-05,2.30316]
[1780221083966,42.35,73882.19,0.0,0.98639,1e-05,2.30296]
[1780221087333,42.35,73879.06,0.0,0.98635,1e-05,2.30848]
[1780221087473,42.35,73877.0,0.0,0.98632,1e-05,2.31213]
[1780221088258,42.35,73877.0,0.0,0.98632,1e-05,2.31213]
[1780221088473,42.35,73876.86,0.0,0.98632,1e-05,2.31233]
[1780221089001,42.35,73876.51,0.0,0.98632,1e-05,2.31291]
[1780221094038,42.34,73870.4,0.0,0.98625,1e-05,2.32206]
[1780221097059,42.34,73863.05,0.0,0.98616,1e-05,2.33516]
[1780221098066,42.34,73859.03,0.0,0.98611,1e-05,2.34238]
[1780221098569,42.34,73859.03,0.0,0.98611,1e-05,2.34238]
[1780221098722,42.34,73859.03,0.0,0.98611,1e-05,2.34238]
[1780221101087,42.34,73854.21,0.0,0.98605,1e-05,2.35091]
[1780221104730,42.34,73852.49,0.0,0.98603,1e-05,2.35379]
[1780221104975,42.34,73852.49,0.0,0.98603,1e-05,2.35379]
[1780221108403,42.34,73851.06,0.0,0.98601,1e-05,2.35611]
[1780221108472,42.34,73851.06,0.0,0.98601,1e-05,2.35611]
[1780221109143,42.34,73850.99,0.0,0.98601,1e-05,2.35606]
[1780221110176,42.34,73850.99,0.0,0.98601,1e-05,2.35606]
[1780221110224,42.34,73850.99,0.0,0.98601,1e-05,2.35606]
[1780221119213,42.34,73851.15,0.0,0.98602,1e-05,2.35489]
[1780221121227,42.34,73847.35,0.0,0.98598,1e-05,2.36164]
[1780221121863,42.34,73847.35,0.0,0.98598,1e-05,2.36164]
[1780221121974,42.34,73847.35,0.0,0.98598,1e-05,2.36164]
[1780221122948,42.34,73845.7,0.0,0.98595,1e-05,2.36455]
[1780221122979,42.34,73845.7,0.0,0.98595,1e-05,2.36455]
[1780221123001,42.34,73845.7,0.0,0.98596,1e-05,2.36444]
[1780221128276,42.33,73842.36,0.0,0.98592,1e-05,2.37002]
[1780221129983,42.33,73841.7,0.0,0.98591,1e-05,2.37112]
[1780221130227,42.33,73841.7,0.0,0.98591,1e-05,2.37112]
[1780221135325,42.33,73840.7,0.0,0.9859,1e-05,2.37225]
[1780221141367,42.33,73842.52,0.0,0.98593,1e-05,2.36824]
[1780221142754,42.33,73841.66,0.0,0.98592,1e-05,2.36969]
[1780221142971,42.33,73841.66,0.0,0.98592,1e-05,2.36969]
[1780221144511,42.33,73840.01,0.0,0.9859,1e-05,2.37248]
[1780221144720,42.33,73840.01,0.0,0.9859,1e-05,2.37248]
[1780221145395,42.33,73839.76,0.0,0.9859,1e-05,2.37281]
[1780221149840,42.32,73838.1,0.0,0.98588,1e-05,2.37549]
[1780221149972,42.32,73838.1,0.0,0.98588,1e-05,2.37549]
[1780221150054,42.32,73834.2,0.0,0.98583,1e-05,2.38237]
[1780221152444,42.32,73831.23,0.0,0.9858,1e-05,2.38592]
[1780221157479,42.32,73826.19,0.0,0.98574,1e-05,2.39445]
[1780221158770,42.32,73826.19,0.0,0.98574,1e-05,2.39445]
[1780221158973,42.32,73826.19,0.0,0.98574,1e-05,2.39445]
[1780221163307,42.32,73823.92,0.0,0.98572,1e-05,2.398]
[1780221163469,42.32,73823.17,0.0,0.98571,1e-05,2.39905]
[1780221165522,42.32,73821.42,0.0,0.98569,1e-05,2.40211]
[1780221165723,42.32,73821.42,0.0,0.98569,1e-05,2.40211]
[1780221165745,42.31,73821.42,0.0,0.98569,1e-05,2.40176]
[1780221171578,42.31,73820.78,0.0,0.98569,1e-05,2.40207]
[1780221177620,42.31,73820.38,0.0,0.98569,1e-05,2.40178]
[1780221182655,42.3,73815.28,0.0,0.98563,1e-05,2.41037]
[1780221183662,42.3,73806.26,0.0,0.98551,1e-05,2.42679]
[1780221185546,42.3,73807.57,0.0,0.98553,1e-05,2.42435]
[1780221185720,42.3,73807.57,0.0,0.98553,1e-05,2.42435]
[1780221188697,42.3,73801.06,0.0,0.98545,1e-05,2.43543]
[1780221190336,42.3,73801.06,0.0,0.98545,1e-05,2.43543]
[1780221190433,42.3,73800.74,0.0,0.98545,1e-05,2.43581]
[1780221190474,42.3,73800.74,0.0,0.98545,1e-05,2.43581]
[1780221195746,42.29,73797.09,0.0,0.98541,1e-05,2.44129]
[1780221200100,42.29,73794.48,0.0,0.98538,1e-05,2.44549]
[1780221200221,42.29,73794.48,0.0,0.98538,1e-05,2.44549]
[1780221203802,42.29,73801.72,0.0,0.98548,1e-05,2.43081]
[1780221208461,42.28,73798.81,0.0,0.98545,1e-05,2.43562]
[1780221208470,42.28,73798.81,0.0,0.98545,1e-05,2.43562]
[1780221207831,42.28,73792.75,0.0,0.98537,1e-05,2.44677]
[1780221210852,42.28,73788.17,0.0,0.98532,1e-05,2.45468]
[1780221211696,42.28,73788.17,0.0,0.98532,1e-05,2.45468]
[1780221211729,42.28,73788.17,0.0,0.98532,1e-05,2.45468]
[1780221211858,42.28,73787.46,0.0,0.98532,1e-05,2.45412]
[1780221215200,42.28,73787.55,0.0,0.98532,1e-05,2.45346]
[1780221215229,42.28,73787.55,0.0,0.98532,1e-05,2.45346]
[1780221221929,42.27,73790.46,0.0,0.98537,1e-05,2.4461]
[1780221233066,42.27,73790.96,0.0,0.98539,1e-05,2.44446]
[1780221233225,42.27,73790.96,0.0,0.98539,1e-05,2.44446]
[1780221235022,42.26,73790.91,0.0,0.9854,1e-05,2.44251]
[1780221235222,42.26,73790.91,0.0,0.9854,1e-05,2.44251]
[1780221235323,42.26,73790.46,0.0,0.98539,1e-05,2.44313]
[1780221238891,42.26,73789.55,0.0,0.98539,1e-05,2.44416]
[1780221238985,42.26,73789.55,0.0,0.98539,1e-05,2.44416]
[1780221244085,42.25,73786.8,0.0,0.98536,1e-05,2.44793]
[1780221250127,42.25,73786.61,0.0,0.98537,1e-05,2.44689]
[1780221252262,42.25,73786.61,0.0,0.98537,1e-05,2.44689]
[1780221252471,42.25,73786.61,0.0,0.98537,1e-05,2.44689]
[1780221254640,42.24,73787.04,0.0,0.98538,1e-05,2.44516]
[1780221254725,42.24,73787.04,0.0,0.98538,1e-05,2.44516]
[1780221255162,42.24,73786.45,0.0,0.98537,1e-05,2.44604]
[1780221258731,42.24,73787.31,0.0,0.98539,1e-05,2.44374]
[1780221258976,42.24,73787.31,0.0,0.98539,1e-05,2.44374]
[1780221263775,42.24,73791.35,0.0,0.98545,1e-05,2.43507]
[1780221263983,42.24,73791.35,0.0,0.98545,1e-05,2.43507]
[1780221264049,42.24,73791.35,0.0,0.98545,1e-05,2.43507]
[1780221264226,42.24,73791.35,0.0,0.98545,1e-05,2.43507]
[1780221264227,42.24,73792.96,0.0,0.98547,1e-05,2.43185]
[1780221268259,42.23,73797.18,0.0,0.98553,1e-05,2.42316]
[1780221268850,42.23,73797.18,0.0,0.98553,1e-05,2.42316]
[1780221268971,42.23,73797.18,0.0,0.98553,1e-05,2.42316]
[1780221275308,42.23,73797.77,0.0,0.98556,1e-05,2.41914]
[1780221279361,42.23,73798.64,0.0,0.98558,1e-05,2.41698]
[1780221279470,42.23,73798.64,0.0,0.98558,1e-05,2.41698]
[1780221281995,42.22,73798.48,0.0,0.98558,1e-05,2.41675]
[1780221282220,42.22,73798.48,0.0,0.98558,1e-05,2.41675]
[1780221282357,42.22,73798.66,0.0,0.98558,1e-05,2.41624]
[1780221287393,42.22,73797.87,0.0,0.98558,1e-05,2.41684]
[1780221287648,42.22,73797.87,0.0,0.98558,1e-05,2.41684]
[1780221287723,42.22,73797.87,0.0,0.98558,1e-05,2.41684]
[1780221293435,42.22,73798.59,0.0,0.98559,1e-05,2.41444]
[1780221301491,42.21,73798.45,0.0,0.9856,1e-05,2.4133]
[1780221308539,42.21,73798.48,0.0,0.98561,1e-05,2.41202]
[1780221313575,42.2,73798.36,0.0,0.98561,1e-05,2.41137]
[1780221313802,42.2,73798.36,0.0,0.98561,1e-05,2.41137]
[1780221313975,42.2,73798.36,0.0,0.98561,1e-05,2.41137]
[1780221314073,42.2,73798.36,0.0,0.98562,1e-05,2.41119]
[1780221315972,42.2,73798.36,0.0,0.98562,1e-05,2.41119]
[1780221325659,42.2,73798.11,0.0,0.98563,1e-05,2.40974]
[1780221326666,42.19,73790.63,0.0,0.98553,1e-05,2.42351]
[1780221329517,42.19,73792.23,0.0,0.98555,1e-05,2.42035]
[1780221329570,42.19,73791.67,0.0,0.98555,1e-05,2.421]
[1780221329722,42.19,73791.67,0.0,0.98555,1e-05,2.421]
[1780221330767,42.19,73790.97,0.0,0.98554,1e-05,2.42231]
[1780221330971,42.19,73790.97,0.0,0.98554,1e-05,2.42231]
[1780221338750,42.19,73791.2,0.0,0.98556,1e-05,2.41849]
[1780221341932,42.18,73791.19,0.0,0.98556,1e-05,2.41812]
[1780221341975,42.18,73791.19,0.0,0.98556,1e-05,2.41812]
[1780221342074,42.18,73791.14,0.0,0.98557,1e-05,2.41784]
[1780221344018,42.18,73791.01,0.0,0.98556,1e-05,2.41808]
[1780221344220,42.18,73791.01,0.0,0.98556,1e-05,2.41808]
[1780221349847,42.18,73788.61,0.0,0.98554,1e-05,2.42104]
[1780221351806,42.18,73788.51,0.0,0.98554,1e-05,2.42103]
[1780221351977,42.18,73788.51,0.0,0.98554,1e-05,2.42103]
[1780221352074,42.18,73786.26,0.0,0.98552,1e-05,2.42504]
[1780221352703,42.18,73786.26,0.0,0.98552,1e-05,2.42504]
[1780221352723,42.18,73786.26,0.0,0.98552,1e-05,2.42504]
[1780221360924,42.17,73786.14,0.0,0.98553,1e-05,2.42345]
[1780221362468,42.17,73786.14,0.0,0.98553,1e-05,2.42345]
[1780221362493,42.17,73786.25,0.0,0.98553,1e-05,2.42305]
[1780221362727,42.17,73786.25,0.0,0.98553,1e-05,2.42305]
[1780221363089,42.17,73786.25,0.0,0.98553,1e-05,2.42305]
[1780221363222,42.17,73786.25,0.0,0.98553,1e-05,2.42305]
[1780221368980,42.17,73785.44,0.0,0.98552,1e-05,2.42432]
[1780221372311,42.18,73785.23,0.0,0.9855,1e-05,2.42744]
[1780221372477,42.18,73785.23,0.0,0.9855,1e-05,2.42744]
[1780221372578,42.18,73785.15,0.0,0.98549,1e-05,2.42894]
[1780221375111,42.19,73785.22,0.0,0.98547,1e-05,2.43152]
[1780221375223,42.19,73785.22,0.0,0.98547,1e-05,2.43152]
[1780221381064,42.23,73783.8,0.0,0.98539,1e-05,2.44355]
[1780221386098,42.25,73779.9,0.0,0.98529,1e-05,2.45743]
[1780221387305,42.25,73779.9,0.0,0.98529,1e-05,2.45743]
[1780221387475,42.25,73779.9,0.0,0.98529,1e-05,2.45743]
[1780221387519,42.26,73779.76,0.0,0.98528,1e-05,2.45896]
[1780221388273,42.26,73779.76,0.0,0.98528,1e-05,2.45896]
[1780221388473,42.26,73779.76,0.0,0.98528,1e-05,2.45896]
[1780221394508,42.28,73778.75,0.0,0.98522,1e-05,2.46679]
[1780221394548,42.29,73778.58,0.0,0.98521,1e-05,2.46837]
[1780221394726,42.29,73778.58,0.0,0.98521,1e-05,2.46837]
[1780221395182,42.29,73778.58,0.0,0.98521,1e-05,2.46837]
[1780221395223,42.29,73778.58,0.0,0.98521,1e-05,2.46837]
[1780221401204,42.32,73774.83,0.0,0.9851,1e-05,2.48418]
[1780221403948,42.33,73774.55,0.0,0.98508,1e-05,2.48715]
[1780221403977,42.33,73774.55,0.0,0.98508,1e-05,2.48715]
[1780221404225,42.33,73774.4,0.0,0.98507,1e-05,2.48865]
[1780221404817,42.33,73774.4,0.0,0.98507,1e-05,2.48865]
[1780221404976,42.33,73774.4,0.0,0.98507,1e-05,2.48865]
[1780221410268,42.36,73766.1,0.0,0.9849,1e-05,2.5118]
[1780221412106,42.37,73764.64,0.0,0.98488,1e-05,2.5158]
[1780221412225,42.37,73764.64,0.0,0.98488,1e-05,2.5158]
[1780221412283,42.37,73764.66,0.0,0.98487,1e-05,2.51696]
[1780221413021,42.37,73764.66,0.0,0.98487,1e-05,2.51696]
[1780221413220,42.37,73764.66,0.0,0.98487,1e-05,2.51696]
[1780221418324,42.39,73764.48,0.0,0.98482,1e-05,2.52337]
[1780221424367,42.42,73763.79,0.0,0.98476,1e-05,2.53177]
[1780221429402,42.44,73765.75,0.0,0.98475,1e-05,2.53386]
[1780221429932,42.44,73765.75,0.0,0.98475,1e-05,2.53386]
[1780221429976,42.44,73765.75,0.0,0.98475,1e-05,2.53386]
[1780221430075,42.44,73765.75,0.0,0.98474,1e-05,2.53503]
[1780221431029,42.44,73765.75,0.0,0.98474,1e-05,2.53503]
[1780221431222,42.44,73765.75,0.0,0.98474,1e-05,2.53503]
[1780221436451,42.47,73765.95,0.0,0.9847,1e-05,2.54164]
[1780221438674,42.47,73765.95,0.0,0.9847,1e-05,2.54164]
[1780221438725,42.47,73765.95,0.0,0.9847,1e-05,2.54164]
[1780221439433,42.47,73765.95,0.0,0.9847,1e-05,2.54164]
[1780221439473,42.47,73765.95,0.0,0.9847,1e-05,2.54164]
[1780221439535,42.48,73765.95,0.0,0.98467,1e-05,2.5451]
[1780221442492,42.49,73761.08,0.0,0.98458,1e-05,2.55796]
[1780221445089,42.5,73759.92,0.0,0.98455,1e-05,2.56246]
[1780221445225,42.5,73759.92,0.0,0.98455,1e-05,2.56246]
[1780221450550,42.53,73759.72,0.0,0.9845,1e-05,2.56948]
[1780221451558,42.53,73756.29,0.0,0.98445,1e-05,2.57552]
[1780221452565,42.53,73751.95,0.0,0.98438,1e-05,2.58505]
[1780221457447,42.55,73751.35,0.0,0.98435,1e-05,2.59047]
[1780221457475,42.55,73751.35,0.0,0.98435,1e-05,2.59047]
[1780221457600,42.55,73752.06,0.0,0.98435,1e-05,2.59014]
[1780221458916,42.56,73752.09,0.0,0.98434,1e-05,2.59113]
[1780221458979,42.56,73752.09,0.0,0.98434,1e-05,2.59113]
[1780221465657,42.58,73751.87,0.0,0.98429,1e-05,2.59885]
[1780221468187,42.59,73751.62,0.0,0.98427,1e-05,2.60141]
[1780221468221,42.59,73751.62,0.0,0.98427,1e-05,2.60141]
[1780221468678,42.59,73748.16,0.0,0.98421,1e-05,2.60923]
[1780221471239,42.6,73745.36,0.0,0.98416,1e-05,2.61678]
[1780221475289,42.62,73746.34,0.0,0.98414,1e-05,2.61899]
[1780221475338,42.62,73746.34,0.0,0.98414,1e-05,2.61899]
[1780221475482,42.62,73746.34,0.0,0.98414,1e-05,2.61899]
[1780221475727,42.62,73746.12,0.0,0.98413,1e-05,2.62045]
[1780221478748,42.63,73742.8,0.0,0.98406,1e-05,2.63007]
[1780221480762,42.64,73737.98,0.0,0.98398,1e-05,2.64161]
[1780221481778,42.64,73723.37,0.0,0.98377,1e-05,2.67165]
[1780221482778,42.65,73729.08,0.0,0.98384,1e-05,2.66121]
[1780221483785,42.65,73733.08,0.0,0.98389,1e-05,2.65422]
[1780221487517,42.66,73736.01,0.0,0.98392,1e-05,2.65035]
[1780221487649,42.66,73736.01,0.0,0.98392,1e-05,2.65035]
[1780221487947,42.66,73734.57,0.0,0.98389,1e-05,2.65458]
[1780221488044,42.66,73735.17,0.0,0.98389,1e-05,2.65436]
[1780221491493,42.67,73738.04,0.0,0.98393,1e-05,2.64964]
[1780221491721,42.67,73738.04,0.0,0.98393,1e-05,2.64964]
[1780221491542,42.67,73741.04,0.0,0.98395,1e-05,2.64565]
[1780221492489,42.67,73741.04,0.0,0.98395,1e-05,2.64565]
[1780221492723,42.67,73741.04,0.0,0.98395,1e-05,2.64565]
[1780221492572,42.68,73740.78,0.0,0.98395,1e-05,2.64656]
[1780221497884,42.69,73742.87,0.0,0.98395,1e-05,2.64676]
[1780221500750,42.69,73745.04,0.0,0.98397,1e-05,2.64344]
[1780221500987,42.7,73745.72,0.0,0.98397,1e-05,2.64308]
[1780221501080,42.71,73746.26,0.0,0.98397,1e-05,2.644]
[1780221502921,42.71,73750.45,0.0,0.98402,1e-05,2.63672]
[1780221504166,42.71,73750.45,0.0,0.98402,1e-05,2.63672]
[1780221504226,42.71,73750.45,0.0,0.98402,1e-05,2.63672]
[1780221509970,42.73,73750.83,0.0,0.98398,1e-05,2.64297]
[1780221515008,42.76,73751.76,0.0,0.98396,1e-05,2.64521]
[1780221517024,42.76,73747.2,0.0,0.98389,1e-05,2.6552]
[1780221519382,42.76,73745.22,0.0,0.98385,1e-05,2.66009]
[1780221519443,42.77,73745.2,0.0,0.98384,1e-05,2.66108]
[1780221520070,42.77,73727.56,0.0,0.98358,1e-05,2.69721]
[1780221522083,42.78,73726.22,0.0,0.98355,1e-05,2.70175]
[1780221523087,42.78,73726.22,0.0,0.98355,1e-05,2.70175]
[1780221523090,42.78,73725.49,0.0,0.98353,1e-05,2.70409]
[1780221528125,42.79,73726.94,0.0,0.98352,1e-05,2.70554]
[1780221531146,42.8,73733.91,0.0,0.98361,1e-05,2.69416]
[1780221533999,42.81,73733.6,0.0,0.98359,1e-05,2.69657]
[1780221534224,42.81,73733.6,0.0,0.98359,1e-05,2.69657]
[1780221534227,42.81,73733.46,0.0,0.98358,1e-05,2.69776]
[1780221535450,42.81,73733.46,0.0,0.98358,1e-05,2.69776]
[1780221535475,42.81,73733.46,0.0,0.98358,1e-05,2.69776]
[1780221536181,42.82,73726.83,0.0,0.98347,1e-05,2.71289]
[1780221539396,42.83,73726.17,0.0,0.98345,1e-05,2.716]
[1780221539476,42.83,73726.17,0.0,0.98345,1e-05,2.716]
[1780221545244,42.85,73725.96,0.0,0.9834,1e-05,2.7224]
[1780221546504,42.85,73725.96,0.0,0.9834,1e-05,2.7224]
[1780221546724,42.85,73725.96,0.0,0.9834,1e-05,2.7224]
[1780221546823,42.85,73725.97,0.0,0.98339,1e-05,2.72404]
[1780221547672,42.85,73725.97,0.0,0.98339,1e-05,2.72404]
[1780221547728,42.85,73725.97,0.0,0.98339,1e-05,2.72404]
[1780221550826,42.86,73726.36,0.0,0.98339,1e-05,2.72492]
[1780221551292,42.86,73716.47,0.0,0.98323,1e-05,2.74658]
[1780221552299,42.87,73715.87,0.0,0.98321,1e-05,2.74941]
[1780221554318,42.87,73715.59,0.0,0.9832,1e-05,2.75077]
[1780221554377,42.88,73714.76,0.0,0.98318,1e-05,2.75324]
[1780221557916,42.88,73715.02,0.0,0.98317,1e-05,2.75503]
[1780221558341,42.89,73713.96,0.0,0.98315,1e-05,2.75795]
[1780221559348,42.89,73718.04,0.0,0.9832,1e-05,2.75042]
[1780221560356,42.89,73724.23,0.0,0.98329,1e-05,2.73865]
[1780221561664,42.89,73724.23,0.0,0.98329,1e-05,2.73865]
[1780221561742,42.89,73729.17,0.0,0.98335,1e-05,2.72946]
[1780221563378,42.9,73733.47,0.0,0.9834,1e-05,2.72244]
[1780221568412,42.91,73733.42,0.0,0.98337,1e-05,2.72674]
[1780221572275,42.92,73735.21,0.0,0.98339,1e-05,2.72387]
[1780221572471,42.92,73735.21,0.0,0.98339,1e-05,2.72387]
[1780221572572,42.93,73737.83,0.0,0.98343,1e-05,2.71941]
[1780221573732,42.93,73737.83,0.0,0.98343,1e-05,2.71941]
[1780221573978,42.93,73739.71,0.0,0.98345,1e-05,2.71645]
[1780221579489,42.95,73740.05,0.0,0.98342,1e-05,2.72068]
[1780221584524,42.96,73740.85,0.0,0.9834,1e-05,2.72312]
[1780221589558,42.98,73741.23,0.0,0.98338,1e-05,2.7264]
[1780221590137,42.98,73741.23,0.0,0.98338,1e-05,2.7264]
[1780221590224,42.98,73741.23,0.0,0.98338,1e-05,2.7264]
[1780221590566,42.98,73741.58,0.0,0.98338,1e-05,2.7265]
[1780221591910,42.98,73743.3,0.0,0.9834,1e-05,2.72384]
[1780221591979,42.98,73743.3,0.0,0.9834,1e-05,2.72384]
[1780221596405,42.99,73743.17,0.0,0.98337,1e-05,2.7274]
[1780221596472,42.99,73743.17,0.0,0.98337,1e-05,2.7274]
[1780221596572,43.0,73743.17,0.0,0.98336,1e-05,2.72822]
[1780221600148,43.0,73743.69,0.0,0.98335,1e-05,2.72966]
[1780221600225,43.0,73743.69,0.0,0.98335,1e-05,2.72966]
[1780221603907,43.02,73743.24,0.0,0.98332,1e-05,2.73383]
[1780221603972,43.02,73743.24,0.0,0.98332,1e-05,2.73383]
[1780221604664,43.02,73743.53,0.0,0.98332,1e-05,2.73404]
[1780221607725,43.02,73742.56,0.0,0.9833,1e-05,2.73758]
[1780221607978,43.03,73743.24,0.0,0.9833,1e-05,2.737]
[1780221613727,43.04,73743.59,0.0,0.98327,1e-05,2.74101]
[1780221618762,43.06,73743.49,0.0,0.98324,1e-05,2.74513]
[1780221623797,43.07,73742.99,0.0,0.98321,1e-05,2.75002]
[1780221624742,43.07,73742.99,0.0,0.98321,1e-05,2.75002]
[1780221624805,43.07,73742.96,0.0,0.9832,1e-05,2.75085]
[1780221624974,43.07,73742.96,0.0,0.9832,1e-05,2.75085]
[1780221625811,43.08,73742.86,0.0,0.9832,1e-05,2.75185]
[1780221626302,43.08,73742.86,0.0,0.9832,1e-05,2.75185]
[1780221626478,43.08,73742.86,0.0,0.9832,1e-05,2.75185]
[1780221631853,43.09,73743.03,0.0,0.98317,1e-05,2.75447]
[1780221635358,43.1,73742.17,0.0,0.98314,1e-05,2.75854]
[1780221635472,43.1,73742.17,0.0,0.98314,1e-05,2.75854]
[1780221635881,43.1,73742.74,0.0,0.98315,1e-05,2.75814]
[1780221637163,43.11,73742.78,0.0,0.98314,1e-05,2.75882]
[1780221637224,43.11,73742.78,0.0,0.98314,1e-05,2.75882]
[1780221637895,43.11,73737.68,0.0,0.98306,1e-05,2.76991]
[1780221642931,43.12,73736.27,0.0,0.98302,1e-05,2.77641]
[1780221644187,43.12,73736.27,0.0,0.98302,1e-05,2.77641]
[1780221644221,43.12,73736.27,0.0,0.98302,1e-05,2.77641]
[1780221644321,43.13,73736.18,0.0,0.98301,1e-05,2.77731]
[1780221645890,43.13,73736.18,0.0,0.98301,1e-05,2.77731]
[1780221645988,43.13,73735.41,0.0,0.98299,1e-05,2.77959]
[1780221650525,43.14,73735.42,0.0,0.98297,1e-05,2.78241]
[1780221650570,43.14,73732.63,0.0,0.98292,1e-05,2.7895]
[1780221650987,43.14,73730.51,0.0,0.98289,1e-05,2.79383]
[1780221652895,43.14,73730.51,0.0,0.98289,1e-05,2.79383]
[1780221653617,43.15,73729.82,0.0,0.98287,1e-05,2.79592]
[1780221653656,43.15,73729.7,0.0,0.98286,1e-05,2.79752]
[1780221659045,43.16,73729.9,0.0,0.98284,1e-05,2.80057]
[1780221661873,43.16,73729.85,0.0,0.98284,1e-05,2.80137]
[1780221662073,43.17,73726.13,0.0,0.98277,1e-05,2.81037]
[1780221663073,43.17,73720.52,0.0,0.98268,2e-05,2.82258]
[1780221665559,43.17,73720.07,0.0,0.98267,2e-05,2.82416]
[1780221665636,43.18,73721.65,0.0,0.98268,2e-05,2.82223]
[1780221670122,43.19,73724.2,0.0,0.9827,2e-05,2.8195]
[1780221673155,43.19,73719.99,0.0,0.98263,2e-05,2.83006]
[1780221676412,43.2,73719.05,0.0,0.9826,2e-05,2.83324]
[1780221676559,43.2,73719.05,0.0,0.9826,2e-05,2.83324]
[1780221676629,43.2,73718.51,0.0,0.98259,2e-05,2.83558]
[1780221678080,43.2,73718.01,0.0,0.98258,2e-05,2.83661]
[1780221678227,43.2,73718.01,0.0,0.98258,2e-05,2.83661]
[1780221680204,43.21,73720.24,0.0,0.9826,2e-05,2.83382]
[1780221685105,43.22,73721.52,0.0,0.9826,2e-05,2.83367]
[1780221685239,43.22,73718.65,0.0,0.98255,2e-05,2.84021]
[1780221687411,43.22,73718.74,0.0,0.98255,2e-05,2.84062]
[1780221689004,43.23,73719.64,0.0,0.98255,2e-05,2.83997]
[1780221689416,43.23,73719.64,0.0,0.98255,2e-05,2.83997]
[1780221689492,43.23,73720.7,0.0,0.98256,2e-05,2.83905]
[1780221694876,43.24,73721.45,0.0,0.98257,2e-05,2.83699]
[1780221694982,43.24,73721.45,0.0,0.98257,2e-05,2.83699]
[1780221700344,43.25,73721.79,0.0,0.98255,2e-05,2.84009]
[1780221705379,43.26,73722.9,0.0,0.98255,2e-05,2.84082]
[1780221706976,43.26,73722.9,0.0,0.98255,2e-05,2.84082]
[1780221707393,43.26,73724.87,0.0,0.98257,2e-05,2.83795]
[1780221708336,43.26,73724.87,0.0,0.98257,2e-05,2.83795]
[1780221708478,43.26,73724.87,0.0,0.98257,2e-05,2.83795]
[1780221710979,43.27,73726.26,0.0,0.98258,2e-05,2.8363]
[1780221710415,43.27,73728.35,0.0,0.98261,2e-05,2.8326]
[1780221711422,43.27,73728.64,0.0,0.98261,2e-05,2.83261]
[1780221713154,43.27,73728.66,0.0,0.9826,2e-05,2.83318]
[1780221713226,43.27,73728.66,0.0,0.9826,2e-05,2.83318]
[1780221718948,43.28,73730.95,0.0,0.98262,2e-05,2.83153]
[1780221718971,43.28,73730.95,0.0,0.98262,2e-05,2.83153]
[1780221719690,43.29,73731.1,0.0,0.98261,2e-05,2.83245]
[1780221719725,43.29,73731.1,0.0,0.98261,2e-05,2.83245]
[1780221719791,43.29,73731.27,0.0,0.98261,2e-05,2.83273]
[1780221720486,43.29,73733.34,0.0,0.98264,2e-05,2.82852]
[1780221725521,43.29,73735.01,0.0,0.98266,2e-05,2.82534]
[1780221727535,43.29,73736.96,0.0,0.98269,2e-05,2.82144]
[1780221728132,43.29,73736.96,0.0,0.98269,2e-05,2.82144]
[1780221728222,43.29,73736.96,0.0,0.98269,2e-05,2.82144]
[1780221731563,43.29,73738.66,0.0,0.98271,1e-05,2.81819]
[1780221736598,43.29,73738.32,0.0,0.98271,1e-05,2.81918]
[1780221740990,43.3,73738.23,0.0,0.9827,2e-05,2.82067]
[1780221740949,43.3,73740.53,0.0,0.98273,1e-05,2.81601]
[1780221741633,43.3,73741.58,0.0,0.98275,1e-05,2.81393]
[1780221742546,43.3,73741.58,0.0,0.98275,1e-05,2.81393]
[1780221742722,43.3,73741.58,0.0,0.98275,1e-05,2.81393]
[1780221744974,43.3,73741.83,0.0,0.98275,1e-05,2.81348]
[1780221745023,43.3,73741.83,0.0,0.98275,1e-05,2.81361]
[1780221748771,43.3,73743.99,0.0,0.98278,1e-05,2.8094]
[1780221748987,43.3,73743.99,0.0,0.98278,1e-05,2.8094]
[1780221752077,43.3,73745.35,0.0,0.9828,1e-05,2.80684]
[1780221752715,43.3,73739.24,0.0,0.98272,1e-05,2.81769]
[1780221754734,43.3,73736.07,0.0,0.98267,2e-05,2.82429]
[1780221755858,43.3,73736.07,0.0,0.98267,2e-05,2.82429]
[1780221755931,43.3,73730.32,0.0,0.98258,2e-05,2.83615]
[1780221758768,43.3,73724.56,0.0,0.98249,2e-05,2.84808]
[1780221759772,43.3,73714.94,0.0,0.98235,2e-05,2.86801]
[1780221760815,43.3,73714.94,0.0,0.98235,2e-05,2.86801]
[1780221760860,43.3,73714.52,0.0,0.98234,2e-05,2.86942]
[1780221763092,43.31,73714.93,0.0,0.98234,2e-05,2.86964]
[1780221767261,43.32,73714.61,0.0,0.98231,2e-05,2.87256]
[1780221770980,43.32,73712.29,0.0,0.98227,2e-05,2.87906]
[1780221771637,43.32,73712.24,0.0,0.98226,2e-05,2.87972]
[1780221775448,43.33,73711.8,0.0,0.98224,2e-05,2.8823]
[1780221780933,43.34,73712.47,0.0,0.98222,2e-05,2.88481]
[1780221781931,43.34,73712.47,0.0,0.98222,2e-05,2.88481]
[1780221781979,43.34,73712.47,0.0,0.98222,2e-05,2.88481]
[1780221782034,43.34,73711.46,0.0,0.98221,2e-05,2.88746]
[1780221785958,43.35,73712.52,0.0,0.98221,2e-05,2.88689]
[1780221785975,43.35,73712.52,0.0,0.98221,2e-05,2.88689]
[1780221789998,43.36,73717.44,0.0,0.98227,2e-05,2.87937]
[1780221791941,43.36,73717.92,0.0,0.98227,2e-05,2.87891]
[1780221791979,43.36,73717.92,0.0,0.98227,2e-05,2.87891]
[1780221794027,43.37,73724.48,0.0,0.98236,2e-05,2.86691]
[1780221794166,43.37,73724.48,0.0,0.98236,2e-05,2.86691]
[1780221794224,43.37,73724.48,0.0,0.98236,2e-05,2.86691]
[1780221795035,43.37,73726.51,0.0,0.98238,2e-05,2.86326]
[1780221796789,43.37,73726.58,0.0,0.98238,2e-05,2.86368]
[1780221796939,43.37,73726.58,0.0,0.98238,2e-05,2.86368]
[1780221802084,43.38,73727.79,0.0,0.98238,2e-05,2.86452]
[1780221805776,43.39,73727.06,0.0,0.98235,2e-05,2.86771]
[1780221805976,43.39,73727.06,0.0,0.98235,2e-05,2.86771]
[1780221807805,43.39,73725.86,0.0,0.98233,2e-05,2.87078]
[1780221807971,43.39,73725.86,0.0,0.98233,2e-05,2.87078]
[1780221808072,43.39,73725.09,0.0,0.98231,2e-05,2.87347]
[1780221813162,43.4,73725.48,0.0,0.98231,2e-05,2.87357]
[1780221818197,43.41,73725.11,0.0,0.98228,2e-05,2.87716]
[1780221820416,43.42,73725.09,0.0,0.98228,2e-05,2.87776]
[1780221820473,43.42,73725.09,0.0,0.98228,2e-05,2.87776]
[1780221826257,43.43,73725.19,0.0,0.98225,2e-05,2.88132]
[1780221829673,43.43,73724.58,0.0,0.98223,2e-05,2.88366]
[1780221829723,43.43,73724.58,0.0,0.98223,2e-05,2.88366]
[1780221830285,43.44,73717.88,0.0,0.98212,2e-05,2.89864]
[1780221832301,43.44,73717.22,0.0,0.98211,2e-05,2.90051]
[1780221832471,43.44,73717.22,0.0,0.98211,2e-05,2.90051]
[1780221832492,43.44,73717.22,0.0,0.98211,2e-05,2.90099]
[1780221836097,43.44,73718.42,0.0,0.98212,2e-05,2.89947]
[1780221836227,43.44,73718.28,0.0,0.98211,2e-05,2.90025]
[1780221839349,43.45,73722.55,0.0,0.98216,2e-05,2.89333]
[1780221843044,43.46,73723.07,0.0,0.98216,2e-05,2.89325]
[1780221843226,43.46,73723.1,0.0,0.98216,2e-05,2.8942]
[1780221843772,43.46,73723.1,0.0,0.98216,2e-05,2.8942]
[1780221843975,43.46,73723.1,0.0,0.98216,2e-05,2.8942]
[1780221844075,43.46,73723.1,0.0,0.98215,2e-05,2.8947]
[1780221846908,43.46,73721.71,0.0,0.98213,2e-05,2.89813]
[1780221846974,43.46,73721.71,0.0,0.98213,2e-05,2.89813]
[1780221851765,43.47,73722.54,0.0,0.98212,2e-05,2.89902]
[1780221851972,43.47,73722.54,0.0,0.98212,2e-05,2.89902]
[1780221852615,43.48,73723.17,0.0,0.98212,2e-05,2.89876]
[1780221852726,43.48,73723.17,0.0,0.98212,2e-05,2.89876]
[1780221852825,43.48,73723.14,0.0,0.98212,2e-05,2.89934]
[1780221858482,43.49,73723.35,0.0,0.98211,2e-05,2.90138]
[1780221863517,43.49,73725.13,0.0,0.98212,2e-05,2.90011]
[1780221864190,43.49,73725.13,0.0,0.98212,2e-05,2.90011]
[1780221864226,43.49,73725.13,0.0,0.98212,2e-05,2.90011]
[1780221869559,43.5,73725.85,0.0,0.98211,2e-05,2.90154]
[1780221874513,43.51,73728.27,0.0,0.98214,2e-05,2.8966]
[1780221874722,43.51,73728.27,0.0,0.98214,2e-05,2.8966]
[1780221878020,43.52,73731.55,0.0,0.98218,2e-05,2.89129]
[1780221878076,43.52,73731.5,0.0,0.98217,2e-05,2.89246]
[1780221878223,43.52,73731.5,0.0,0.98217,2e-05,2.89246]
[1780221880248,43.52,73734.8,0.0,0.98222,2e-05,2.88612]
[1780221880476,43.52,73734.8,0.0,0.98222,2e-05,2.88612]
[1780221880636,43.53,73740.13,0.0,0.98229,2e-05,2.87614]
[1780221884275,43.53,73743.11,0.0,0.98232,2e-05,2.87164]
[1780221884476,43.53,73743.11,0.0,0.98232,2e-05,2.87164]
[1780221884664,43.53,73743.63,0.0,0.98233,2e-05,2.8711]
[1780221886073,43.53,73743.63,0.0,0.98233,2e-05,2.8711]
[1780221891713,43.55,73746.16,0.0,0.98234,2e-05,2.86961]
[1780221896748,43.56,73748.07,0.0,0.98235,2e-05,2.86833]
[1780221901796,43.56,73748.05,0.0,0.98233,2e-05,2.87101]
[1780221906374,43.57,73748.65,0.0,0.98232,2e-05,2.87186]
[1780221906470,43.57,73748.65,0.0,0.98232,2e-05,2.87186]
[1780221906831,43.57,73747.18,0.0,0.9823,2e-05,2.87544]
[1780221911866,43.58,73749.32,0.0,0.98231,2e-05,2.8737]
[1780221916901,43.59,73748.22,0.0,0.98228,2e-05,2.87857]
[1780221921936,43.6,73749.85,0.0,0.98228,2e-05,2.87771]
[1780221926971,43.61,73750.65,0.0,0.98228,2e-05,2.87855]
[1780221932012,43.62,73752.02,0.0,0.98229,2e-05,2.87638]
[1780221937041,43.63,73752.54,0.0,0.98228,2e-05,2.87779]
[1780221942076,43.64,73749.06,0.0,0.98221,2e-05,2.88759]
[1780221948118,43.65,73748.25,0.0,0.98217,2e-05,2.89223]
[1780221954160,43.66,73748.83,0.0,0.98216,2e-05,2.89381]
[1780221959202,43.66,73748.58,0.0,0.98214,2e-05,2.89661]
[1780221964230,43.67,73750.95,0.0,0.98216,2e-05,2.89397]
[1780221969265,43.68,73753.54,0.0,0.98218,2e-05,2.89093]
[1780221974300,43.69,73752.82,0.0,0.98216,2e-05,2.89486]
[1780221979335,43.7,73751.31,0.0,0.98212,2e-05,2.9004]
[1780221985379,43.71,73751.17,0.0,0.98209,2e-05,2.90339]
[1780221992428,43.72,73750.64,0.0,0.98207,2e-05,2.90573]
[1780221997462,43.72,73750.32,0.0,0.98205,2e-05,2.90856]
[1780222010554,43.74,73750.9,0.0,0.98202,2e-05,2.91313]
[1780222015588,43.75,73750.61,0.0,0.982,2e-05,2.91582]
[1780222020624,43.76,73750.63,0.0,0.98199,2e-05,2.91783]
[1780222025659,43.77,73749.68,0.0,0.98196,2e-05,2.92183]
[1780222031701,43.77,73749.27,0.0,0.98193,2e-05,2.92508]
[1780222036736,43.78,73749.53,0.0,0.98192,2e-05,2.92665]
[1780222041771,43.79,73752.54,0.0,0.98195,2e-05,2.92247]
[1780222044792,43.79,73757.36,0.0,0.98202,2e-05,2.91363]
[1780222049827,43.8,73758.67,0.0,0.98202,2e-05,2.9134]
[1780222055869,43.81,73756.8,0.0,0.98199,2e-05,2.91798]
[1780222060907,43.82,73753.61,0.0,0.98192,2e-05,2.92665]
[1780222061914,43.82,73745.2,0.0,0.98179,2e-05,2.94462]
[1780222062921,43.82,73743.32,0.0,0.98176,2e-05,2.94895]
[1780222067955,43.83,73742.86,0.0,0.98174,2e-05,2.9518]
[1780222072991,43.83,73742.32,0.0,0.98171,2e-05,2.95474]
[1780222079037,43.84,73742.89,0.0,0.98171,2e-05,2.95559]
[1780222084073,43.85,73746.28,0.0,0.98175,2e-05,2.95018]
[1780222089108,43.85,73748.07,0.0,0.98176,2e-05,2.94818]
[1780222094143,43.86,73751.21,0.0,0.9818,2e-05,2.94343]
[1780222099179,43.87,73751.89,0.0,0.9818,2e-05,2.94396]
[1780222104214,43.87,73753.93,0.0,0.98181,2e-05,2.9416]
[1780222108242,43.88,73757.39,0.0,0.98186,2e-05,2.93589]
[1780222114284,43.89,73757.21,0.0,0.98185,2e-05,2.93671]
[1780222120326,43.89,73754.93,0.0,0.9818,2e-05,2.9437]
[1780222125361,43.9,73756.09,0.0,0.9818,2e-05,2.94314]
[1780222135431,43.91,73756.3,0.0,0.98178,2e-05,2.94653]
[1780222140466,43.92,73758.25,0.0,0.98179,2e-05,2.94423]
[1780222145501,43.93,73756.54,0.0,0.98175,2e-05,2.94955]
[1780222151544,43.93,73756.47,0.0,0.98174,2e-05,2.95175]
[1780222156580,43.94,73757.55,0.0,0.98174,2e-05,2.95121]
[1780222163628,43.95,73758.03,0.0,0.98173,2e-05,2.95277]
[1780222169671,43.95,73757.87,0.0,0.98171,2e-05,2.95514]
[1780222176720,43.96,73757.02,0.0,0.98169,2e-05,2.95739]
[1780222185783,43.97,73757.19,0.0,0.98168,2e-05,2.95993]
[1780222190818,43.98,73759.12,0.0,0.98169,2e-05,2.95761]
[1780222197867,43.99,73757.36,0.0,0.98165,2e-05,2.96371]
[1780222203909,43.99,73757.46,0.0,0.98164,2e-05,2.96553]
[1780222208944,44.0,73753.78,0.0,0.98157,2e-05,2.97493]
[1780222213979,44.01,73754.11,0.0,0.98156,2e-05,2.97616]
[1780222225057,44.02,73754.06,0.0,0.98153,2e-05,2.97976]
[1780222230091,44.02,73753.4,0.0,0.98151,2e-05,2.98272]
[1780222239156,44.03,73755.37,0.0,0.98153,2e-05,2.97955]
[1780222244191,44.04,73753.19,0.0,0.98148,2e-05,2.98569]
[1780222249226,44.04,73751.72,0.0,0.98145,2e-05,2.99027]
[1780222255268,44.05,73749.86,0.0,0.98141,2e-05,2.9959]
[1780222260303,44.05,73750.82,0.0,0.98141,2e-05,2.99529]
[1780222265339,44.06,73750.4,0.0,0.9814,2e-05,2.99759]
[1780222270373,44.06,73750.96,0.0,0.9814,2e-05,2.9978]
[1780222276417,44.07,73754.31,0.0,0.98144,2e-05,2.99245]
[1780222282459,44.08,73756.69,0.0,0.98146,2e-05,2.98919]
[1780222293536,44.09,73758.43,0.0,0.98147,2e-05,2.98695]
[1780222303606,44.1,73758.43,0.0,0.98145,2e-05,2.98994]
[1780222309648,44.1,73758.55,0.0,0.98144,2e-05,2.99146]
[1780222316697,44.11,73758.73,0.0,0.98143,2e-05,2.99312]
[1780222324755,44.12,73761.26,0.0,0.98145,2e-05,2.99007]
[1780222327962,44.12,73761.68,0.0,0.98145,2e-05,2.98978]
[1780222327972,44.12,73761.68,0.0,0.98145,2e-05,2.98978]
[1780222333818,44.13,73763.3,0.0,0.98146,2e-05,2.98846]
[1780222336860,44.13,73765.97,0.0,0.9815,2e-05,2.98345]
[1780222336979,44.13,73765.97,0.0,0.9815,2e-05,2.98345]
[1780222337040,44.13,73765.87,0.0,0.9815,2e-05,2.98397]
[1780222342427,44.14,73766.01,0.0,0.98149,2e-05,2.98491]
[1780222345481,44.14,73765.95,0.0,0.98149,2e-05,2.98564]
[1780222346251,44.14,73768.05,0.0,0.98151,2e-05,2.98215]
[1780222346476,44.14,73768.05,0.0,0.98151,2e-05,2.98215]
[1780222346576,44.14,73768.14,0.0,0.98151,2e-05,2.98227]
[1780222351944,44.15,73768.15,0.0,0.98151,2e-05,2.9819]
[1780222353123,44.15,73768.15,0.0,0.98151,2e-05,2.9819]
[1780222353226,44.15,73768.15,0.0,0.98151,2e-05,2.9819]
[1780222361007,44.16,73766.1,0.0,0.98146,2e-05,2.98888]
[1780222363984,44.16,73763.25,0.0,0.98141,2e-05,2.99547]
[1780222364228,44.16,73763.25,0.0,0.98141,2e-05,2.99547]
[1780222364450,44.16,73763.25,0.0,0.98141,2e-05,2.99547]
[1780222364474,44.16,73763.25,0.0,0.98141,2e-05,2.99547]
[1780222364477,44.16,73759.65,0.0,0.98135,2e-05,3.00363]
[1780222370070,44.17,73758.48,0.0,0.98132,2e-05,3.0074]
[1780222372129,44.17,73758.14,0.0,0.98132,2e-05,3.00838]
[1780222372228,44.17,73758.14,0.0,0.98132,2e-05,3.00838]
[1780222372276,44.17,73756.87,0.0,0.98129,2e-05,3.01157]
[1780222373525,44.17,73756.87,0.0,0.98129,2e-05,3.01157]
[1780222373721,44.17,73757.74,0.0,0.9813,2e-05,3.00998]
[1780222379133,44.17,73757.76,0.0,0.98129,2e-05,3.01144]
[1780222380665,44.17,73757.76,0.0,0.98129,2e-05,3.01144]
[1780222380700,44.17,73757.22,0.0,0.98128,2e-05,3.01283]
[1780222380726,44.17,73757.22,0.0,0.98128,2e-05,3.01283]
[1780222381192,44.17,73757.22,0.0,0.98128,2e-05,3.01283]
[1780222381223,44.17,73757.22,0.0,0.98128,2e-05,3.01283]
[1780222385176,44.18,73753.0,0.0,0.98121,2e-05,3.02295]
[1780222387194,44.18,73752.73,0.0,0.9812,2e-05,3.02375]
[1780222387230,44.18,73752.73,0.0,0.9812,2e-05,3.02375]
[1780222387696,44.18,73752.73,0.0,0.9812,2e-05,3.02375]
[1780222387248,44.18,73752.59,0.0,0.9812,2e-05,3.02426]
[1780222387727,44.18,73752.59,0.0,0.9812,2e-05,3.02426]
[1780222393231,44.18,73751.71,0.0,0.98117,2e-05,3.02742]
[1780222400280,44.19,73749.7,0.0,0.98113,2e-05,3.03315]
[1780222403069,44.19,73749.76,0.0,0.98113,2e-05,3.03322]
[1780222403232,44.19,73749.76,0.0,0.98113,2e-05,3.03322]
[1780222403325,44.19,73749.76,0.0,0.98113,2e-05,3.03362]
[1780222403735,44.19,73749.76,0.0,0.98113,2e-05,3.03362]
[1780222403979,44.19,73749.76,0.0,0.98113,2e-05,3.03362]
[1780222410351,44.2,73749.48,0.0,0.98111,2e-05,3.03559]
[1780222412769,44.2,73749.34,0.0,0.98112,2e-05,3.03438]
[1780222412975,44.2,73749.34,0.0,0.98112,2e-05,3.03438]
[1780222413484,44.2,73749.34,0.0,0.98112,2e-05,3.03438]
[1780222413724,44.2,73749.34,0.0,0.98112,2e-05,3.03438]
[1780222413573,44.2,73749.36,0.0,0.98112,2e-05,3.03453]
[1780222419414,44.2,73748.34,0.0,0.98109,2e-05,3.03787]
[1780222424449,44.21,73744.15,0.0,0.98102,2e-05,3.04774]
[1780222426781,44.21,73742.46,0.0,0.98099,2e-05,3.05169]
[1780222426976,44.21,73742.46,0.0,0.98099,2e-05,3.05169]
[1780222427223,44.21,73742.46,0.0,0.98099,2e-05,3.05169]
[1780222427480,44.21,73742.46,0.0,0.98099,2e-05,3.05169]
[1780222427581,44.21,73742.38,0.0,0.98099,2e-05,3.05203]
[1780222433512,44.21,73743.46,0.0,0.981,2e-05,3.05074]
[1780222437078,44.21,73743.05,0.0,0.98099,2e-05,3.05213]
[1780222437224,44.21,73743.05,0.0,0.98099,2e-05,3.05213]
[1780222437487,44.21,73743.05,0.0,0.98099,2e-05,3.05213]
[1780222437723,44.21,73743.05,0.0,0.98099,2e-05,3.05213]
[1780222437529,44.21,73743.05,0.0,0.98099,2e-05,3.0523]
[1780222443582,44.22,73744.87,0.0,0.98101,2e-05,3.04945]
[1780222448619,44.22,73742.62,0.0,0.98097,2e-05,3.05512]
[1780222449745,44.22,73742.62,0.0,0.98097,2e-05,3.05512]
[1780222449976,44.22,73742.58,0.0,0.98096,2e-05,3.05537]
[1780222450632,44.22,73742.55,0.0,0.98096,2e-05,3.0556]
[1780222450822,44.22,73742.55,0.0,0.98096,2e-05,3.0556]
[1780222450978,44.22,73742.55,0.0,0.98096,2e-05,3.0556]
[1780222456674,44.22,73743.88,0.0,0.98098,2e-05,3.05376]
[1780222461663,44.23,73744.02,0.0,0.98097,2e-05,3.05413]
[1780222461726,44.23,73744.02,0.0,0.98097,2e-05,3.05413]
[1780222461709,44.23,73744.83,0.0,0.98099,2e-05,3.05257]
[1780222462469,44.23,73744.83,0.0,0.98099,2e-05,3.05257]
[1780222462727,44.23,73744.83,0.0,0.98099,2e-05,3.05257]
[1780222462716,44.23,73744.91,0.0,0.98099,2e-05,3.05257]
[1780222464730,44.23,73756.6,0.0,0.98117,2e-05,3.02805]
[1780222465737,44.23,73757.62,0.0,0.98118,2e-05,3.0261]
[1780222466125,44.23,73757.62,0.0,0.98118,2e-05,3.0261]
[1780222466225,44.23,73757.62,0.0,0.98118,2e-05,3.0261]
[1780222466275,44.23,73757.62,0.0,0.98118,2e-05,3.0261]
[1780222466476,44.23,73757.62,0.0,0.98118,2e-05,3.0261]
[1780222466744,44.23,73757.45,0.0,0.98118,2e-05,3.02668]
[1780222471077,44.23,73756.5,0.0,0.98116,2e-05,3.02954]
[1780222471224,44.23,73756.5,0.0,0.98116,2e-05,3.02954]
[1780222471779,44.23,73757.14,0.0,0.98118,2e-05,3.0265]
[1780222472274,44.23,73757.14,0.0,0.98118,2e-05,3.0265]
[1780222472475,44.23,73757.14,0.0,0.98118,2e-05,3.0265]
[1780222477821,44.24,73757.85,0.0,0.98118,2e-05,3.02631]
[1780222481658,44.24,73757.38,0.0,0.98117,2e-05,3.02774]
[1780222481725,44.24,73757.38,0.0,0.98117,2e-05,3.02774]
[1780222481685,44.24,73757.24,0.0,0.98116,2e-05,3.02847]
[1780222482639,44.24,73757.24,0.0,0.98116,2e-05,3.02847]
[1780222482725,44.24,73757.24,0.0,0.98116,2e-05,3.02847]
[1780222482697,44.24,73757.25,0.0,0.98116,2e-05,3.02866]
[1780222488898,44.25,73759.54,0.0,0.98119,2e-05,3.02508]
[1780222490417,44.25,73759.54,0.0,0.98119,2e-05,3.02508]
[1780222490472,44.25,73759.54,0.0,0.98119,2e-05,3.02508]
[1780222490652,44.25,73759.46,0.0,0.98118,2e-05,3.02569]
[1780222491351,44.25,73759.46,0.0,0.98118,2e-05,3.02569]
[1780222491477,44.25,73759.46,0.0,0.98118,2e-05,3.02569]
[1780222496957,44.25,73757.83,0.0,0.98115,2e-05,3.03045]
[1780222500152,44.25,73756.18,0.0,0.98112,2e-05,3.03437]
[1780222500226,44.25,73756.18,0.0,0.98112,2e-05,3.03437]
[1780222500249,44.26,73754.97,0.0,0.9811,2e-05,3.03714]
[1780222501122,44.26,73754.97,0.0,0.9811,2e-05,3.03714]
[1780222501227,44.26,73754.97,0.0,0.9811,2e-05,3.03714]
[1780222501992,44.26,73751.71,0.0,0.98104,2e-05,3.04447]
[1780222502999,44.26,73748.63,0.0,0.98099,2e-05,3.05121]
[1780222506403,44.26,73746.98,0.0,0.98097,2e-05,3.05507]
[1780222506473,44.26,73746.98,0.0,0.98097,2e-05,3.05507]
[1780222506575,44.26,73746.64,0.0,0.98096,2e-05,3.05612]
[1780222506895,44.26,73746.64,0.0,0.98096,2e-05,3.05612]
[1780222506976,44.26,73746.64,0.0,0.98096,2e-05,3.05612]
[1780222513071,44.26,73747.44,0.0,0.98096,2e-05,3.05539]
[1780222518106,44.27,73748.32,0.0,0.98097,2e-05,3.05433]
[1780222529183,44.27,73748.4,0.0,0.98096,2e-05,3.05593]
[1780222536232,44.28,73748.4,0.0,0.98096,2e-05,3.05514]
[1780222539786,44.28,73750.51,0.0,0.98099,2e-05,3.05096]
[1780222539976,44.28,73750.51,0.0,0.98099,2e-05,3.05096]
[1780222540690,44.28,73750.51,0.0,0.98099,2e-05,3.05096]
[1780222540728,44.28,73750.51,0.0,0.98099,2e-05,3.05096]
[1780222540789,44.28,73750.51,0.0,0.98099,2e-05,3.05146]
[1780222548316,44.28,73749.42,0.0,0.98096,2e-05,3.05494]
[1780222558385,44.29,73749.42,0.0,0.98095,2e-05,3.05666]
[1780222562976,44.29,73748.98,0.0,0.98094,2e-05,3.05822]
[1780222563222,44.29,73748.98,0.0,0.98094,2e-05,3.05822]
[1780222564141,44.29,73748.98,0.0,0.98094,2e-05,3.05822]
[1780222564223,44.29,73748.98,0.0,0.98094,2e-05,3.05822]
[1780222564309,44.29,73748.98,0.0,0.98094,2e-05,3.05837]
[1780222576513,44.3,73749.02,0.0,0.98093,2e-05,3.06022]
[1780222583562,44.3,73748.95,0.0,0.98092,2e-05,3.06138]
[1780222588597,44.3,73749.03,0.0,0.98091,2e-05,3.06192]
[1780222589531,44.3,73749.03,0.0,0.98091,2e-05,3.06192]
[1780222589723,44.3,73749.03,0.0,0.98091,2e-05,3.06192]
[1780222589822,44.3,73749.16,0.0,0.98091,2e-05,3.06179]
[1780222590743,44.3,73749.16,0.0,0.98091,2e-05,3.06179]
[1780222590979,44.3,73749.16,0.0,0.98091,2e-05,3.06193]
[1780222596653,44.31,73749.98,0.0,0.98093,2e-05,3.05913]
[1780222602695,44.31,73749.16,0.0,0.98091,2e-05,3.06174]
[1780222605231,44.31,73748.75,0.0,0.9809,2e-05,3.06289]
[1780222605476,44.31,73748.75,0.0,0.9809,2e-05,3.06289]
[1780222605716,44.31,73746.93,0.0,0.98087,2e-05,3.06691]
[1780222606532,44.31,73746.93,0.0,0.98087,2e-05,3.06691]
[1780222606725,44.31,73746.93,0.0,0.98087,2e-05,3.06691]
[1780222610827,44.31,73743.49,0.0,0.98081,2e-05,3.07478]
[1780222610875,44.31,73741.94,0.0,0.98079,2e-05,3.07822]
[1780222610972,44.31,73741.94,0.0,0.98079,2e-05,3.07822]
[1780222611758,44.31,73742.03,0.0,0.98079,2e-05,3.07813]
[1780222612163,44.31,73742.03,0.0,0.98079,2e-05,3.07813]
[1780222612222,44.31,73742.03,0.0,0.98079,2e-05,3.07813]
[1780222617800,44.32,73741.55,0.0,0.98078,2e-05,3.07982]
[1780222618472,44.32,73741.55,0.0,0.98078,2e-05,3.07982]
[1780222618725,44.32,73741.55,0.0,0.98078,2e-05,3.07982]
[1780222618807,44.32,73741.62,0.0,0.98078,2e-05,3.07978]
[1780222619502,44.32,73741.62,0.0,0.98078,2e-05,3.07978]
[1780222619724,44.32,73741.62,0.0,0.98078,2e-05,3.07978]
[1780222625856,44.32,73741.38,0.0,0.98077,2e-05,3.08107]
[1780222626586,44.32,73741.38,0.0,0.98077,2e-05,3.08107]
[1780222626722,44.32,73741.38,0.0,0.98077,2e-05,3.08107]
[1780222626863,44.32,73741.64,0.0,0.98077,2e-05,3.08062]
[1780222627304,44.32,73741.64,0.0,0.98077,2e-05,3.08062]
[1780222627475,44.32,73741.64,0.0,0.98077,2e-05,3.08062]
[1780222633912,44.32,73741.94,0.0,0.98077,2e-05,3.08076]
[1780222641968,44.33,73741.79,0.0,0.98076,2e-05,3.08198]
[1780222643680,44.33,73741.79,0.0,0.98076,2e-05,3.08198]
[1780222643723,44.33,73741.79,0.0,0.98076,2e-05,3.08198]
[1780222643781,44.33,73741.6,0.0,0.98076,2e-05,3.08261]
[1780222644983,44.33,73741.43,0.0,0.98075,2e-05,3.08298]
[1780222645227,44.33,73741.43,0.0,0.98075,2e-05,3.08298]
[1780222645997,44.33,73743.6,0.0,0.98079,2e-05,3.07855]
[1780222654135,44.33,73743.6,0.0,0.98079,2e-05,3.07855]
[1780222656008,44.33,73743.56,0.0,0.98079,2e-05,3.07766]
[1780222656225,44.33,73743.56,0.0,0.98079,2e-05,3.07766]
[1780222660117,44.33,73741.85,0.0,0.98076,2e-05,3.08203]
[1780222662548,44.33,73741.5,0.0,0.98075,2e-05,3.08289]
[1780222662722,44.33,73741.5,0.0,0.98075,2e-05,3.08289]
[1780222668173,44.34,73741.6,0.0,0.98075,2e-05,3.08344]
[1780222673210,44.34,73741.48,0.0,0.98074,2e-05,3.08424]
[1780222678244,44.34,73739.29,0.0,0.9807,2e-05,3.08949]
[1780222679679,44.34,73739.29,0.0,0.9807,2e-05,3.08949]
[1780222679725,44.34,73739.29,0.0,0.9807,2e-05,3.08949]
[1780222685294,44.34,73737.72,0.0,0.98067,2e-05,3.09352]
[1780222692343,44.34,73737.96,0.0,0.98067,2e-05,3.09365]
[1780222695364,44.35,73732.76,0.0,0.98059,2e-05,3.10513]
[1780222697509,44.35,73732.53,0.0,0.98058,2e-05,3.10572]
[1780222697733,44.35,73732.53,0.0,0.98058,2e-05,3.10572]
[1780222703420,44.35,73729.76,0.0,0.98053,2e-05,3.1122]
[1780222706801,44.35,73728.44,0.0,0.98051,2e-05,3.11518]
[1780222706977,44.35,73728.44,0.0,0.98051,2e-05,3.11518]
[1780222708455,44.35,73720.81,0.0,0.98038,2e-05,3.13189]
[1780222709462,44.35,73718.77,0.0,0.98035,2e-05,3.13638]
[1780222710329,44.35,73718.77,0.0,0.98035,2e-05,3.13638]
[1780222710475,44.35,73718.77,0.0,0.98035,2e-05,3.13638]
[1780222710535,44.35,73715.82,0.0,0.9803,2e-05,3.14285]
[1780222717517,44.35,73715.88,0.0,0.98031,2e-05,3.14087]
[1780222720643,44.35,73716.91,0.0,0.98033,2e-05,3.13865]
[1780222720729,44.35,73716.91,0.0,0.98033,2e-05,3.13865]
[1780222726581,44.35,73716.11,0.0,0.98032,2e-05,3.14051]
[1780222730244,44.35,73715.18,0.0,0.9803,2e-05,3.14258]
[1780222730473,44.35,73715.18,0.0,0.9803,2e-05,3.14258]
[1780222735644,44.35,73713.3,0.0,0.98027,2e-05,3.14672]
[1780222737494,44.35,73712.74,0.0,0.98026,2e-05,3.14795]
[1780222737724,44.35,73712.74,0.0,0.98026,2e-05,3.14795]
[1780222744707,44.35,73713.05,0.0,0.98027,2e-05,3.14728]
[1780222749742,44.35,73712.84,0.0,0.98026,2e-05,3.14774]
[1780222751189,44.35,73712.84,0.0,0.98026,2e-05,3.14774]
[1780222751224,44.35,73712.84,0.0,0.98026,2e-05,3.14774]
[1780222756791,44.35,73711.58,0.0,0.98024,2e-05,3.15047]
[1780222757264,44.35,73711.58,0.0,0.98024,2e-05,3.15047]
[1780222757476,44.35,73711.58,0.0,0.98024,2e-05,3.15047]
[1780222762833,44.35,73713.93,0.0,0.98028,2e-05,3.14531]
[1780222768033,44.35,73713.64,0.0,0.98028,2e-05,3.14595]
[1780222768222,44.35,73714.23,0.0,0.98029,2e-05,3.14467]
[1780222768875,44.35,73717.19,0.0,0.98033,2e-05,3.13823]
[1780222775926,44.35,73716.4,0.0,0.98033,2e-05,3.13812]
[1780222777393,44.35,73716.4,0.0,0.98033,2e-05,3.13812]
[1780222777473,44.35,73716.4,0.0,0.98033,2e-05,3.13812]
[1780222783982,44.35,73716.13,0.0,0.98033,2e-05,3.1388]
[1780222785208,44.35,73716.13,0.0,0.98033,2e-05,3.1388]
[1780222785224,44.35,73716.13,0.0,0.98033,2e-05,3.1388]
[1780222788013,44.35,73713.08,0.0,0.98028,2e-05,3.14547]
[1780222788774,44.35,73713.08,0.0,0.98028,2e-05,3.14547]
[1780222788977,44.35,73713.08,0.0,0.98028,2e-05,3.14547]
[1780222794056,44.35,73711.94,0.0,0.98026,2e-05,3.14792]
[1780222794507,44.35,73711.94,0.0,0.98026,2e-05,3.14792]
[1780222794725,44.35,73711.94,0.0,0.98026,2e-05,3.14792]
[1780222802112,44.35,73711.84,0.0,0.98026,2e-05,3.14806]
[1780222806139,44.35,73711.21,0.0,0.98025,2e-05,3.14939]
[1780222808231,44.35,73711.16,0.0,0.98025,2e-05,3.14948]
[1780222808473,44.35,73711.16,0.0,0.98025,2e-05,3.14948]
[1780222811175,44.35,73703.65,0.0,0.98012,2e-05,3.16585]
[1780222812295,44.35,73703.65,0.0,0.98012,2e-05,3.16585]
[1780222812480,44.35,73703.65,0.0,0.98012,2e-05,3.16585]
[1780222812576,44.35,73701.11,0.0,0.98008,2e-05,3.17137]
[1780222818224,44.35,73702.3,0.0,0.9801,2e-05,3.16845]
[1780222825819,44.35,73702.24,0.0,0.9801,2e-05,3.16843]
[1780222825975,44.35,73702.24,0.0,0.9801,2e-05,3.16843]
[1780222826075,44.35,73702.24,0.0,0.9801,2e-05,3.1682]
[1780222830884,44.35,73701.31,0.0,0.98009,2e-05,3.1701]
[1780222830957,44.35,73695.58,0.0,0.98,2e-05,3.18257]
[1780222831324,44.35,73685.8,0.0,0.97984,2e-05,3.20217]
[1780222832331,44.35,73685.0,0.0,0.97983,2e-05,3.20383]
[1780222834572,44.35,73685.82,0.0,0.97985,2e-05,3.20192]
[1780222834648,44.34,73690.0,0.0,0.97992,2e-05,3.1925]
[1780222835352,44.34,73692.72,0.0,0.97996,2e-05,3.18651]
[1780222836359,44.34,73699.93,0.0,0.98008,2e-05,3.17059]
[1780222837366,44.34,73701.62,0.0,0.98011,2e-05,3.16684]
[1780222840388,44.34,73703.32,0.0,0.98014,2e-05,3.16302]
[1780222842403,44.34,73705.01,0.0,0.98017,2e-05,3.15927]
[1780222844722,44.34,73705.82,0.0,0.98018,2e-05,3.15747]
[1780222844823,44.34,73706.12,0.0,0.98019,2e-05,3.15678]
[1780222850293,44.34,73707.18,0.0,0.98021,2e-05,3.1544]
[1780222850472,44.34,73707.18,0.0,0.98021,2e-05,3.1544]
[1780222854972,44.34,73707.27,0.0,0.98021,2e-05,3.15417]
[1780222855019,44.34,73700.7,0.0,0.9801,2e-05,3.16851]
[1780222855505,44.34,73686.77,0.0,0.97987,2e-05,3.19916]
[1780222856511,44.34,73683.3,0.0,0.97981,2e-05,3.20675]
[1780222858420,44.34,73682.74,0.0,0.9798,2e-05,3.20788]
[1780222860474,44.34,73684.02,0.0,0.97982,2e-05,3.20486]
[1780222860506,44.34,73684.02,0.0,0.97983,2e-05,3.20476]
[1780222865574,44.34,73688.03,0.0,0.9799,2e-05,3.19543]
[1780222867588,44.34,73692.23,0.0,0.97997,2e-05,3.18602]
[1780222868332,44.34,73692.23,0.0,0.97997,2e-05,3.18602]
[1780222868474,44.34,73692.23,0.0,0.97997,2e-05,3.18602]
[1780222870609,44.34,73701.3,0.0,0.98012,2e-05,3.16593]
[1780222872483,44.34,73703.24,0.0,0.98015,2e-05,3.16164]
[1780222872722,44.34,73703.24,0.0,0.98015,2e-05,3.16164]
[1780222872823,44.34,73701.13,0.0,0.98012,2e-05,3.16622]
[1780222878665,44.34,73701.51,0.0,0.98012,2e-05,3.16529]
[1780222880679,44.34,73696.87,0.0,0.98005,2e-05,3.17542]
[1780222881419,44.34,73696.87,0.0,0.98005,2e-05,3.17542]
[1780222881474,44.34,73696.87,0.0,0.98005,2e-05,3.17542]
[1780222884847,44.34,73692.51,0.0,0.97998,2e-05,3.18489]
[1780222884974,44.34,73692.51,0.0,0.97998,2e-05,3.18489]
[1780222885075,44.34,73692.51,0.0,0.97998,2e-05,3.18478]
[1780222886802,44.34,73690.84,0.0,0.97995,2e-05,3.18845]
[1780222886973,44.34,73690.84,0.0,0.97995,2e-05,3.18845]
[1780222893771,44.34,73693.93,0.0,0.98002,2e-05,3.17915]
[1780222898603,44.33,73694.71,0.0,0.98003,2e-05,3.17724]
[1780222898723,44.33,73694.71,0.0,0.98003,2e-05,3.17724]
[1780222900782,44.33,73694.86,0.0,0.98003,2e-05,3.17682]
[1780222900981,44.33,73694.86,0.0,0.98003,2e-05,3.17682]
[1780222901082,44.33,73694.86,0.0,0.98003,2e-05,3.17677]
[1780222906863,44.33,73693.39,0.0,0.98001,2e-05,3.17972]
[1780222910193,44.33,73691.24,0.0,0.97998,2e-05,3.18433]
[1780222910221,44.33,73691.24,0.0,0.97998,2e-05,3.18433]
[1780222914723,44.33,73690.42,0.0,0.97996,2e-05,3.18584]
[1780222914973,44.33,73690.42,0.0,0.97996,2e-05,3.18584]
[1780222916531,44.33,73687.17,0.0,0.97991,2e-05,3.19287]
[1780222916726,44.33,73687.17,0.0,0.97991,2e-05,3.19287]
[1780222916933,44.33,73686.14,0.0,0.97989,2e-05,3.19506]
[1780222921968,44.33,73683.45,0.0,0.97985,2e-05,3.2006]
[1780222922504,44.33,73683.45,0.0,0.97985,2e-05,3.2006]
[1780222922720,44.33,73683.45,0.0,0.97985,2e-05,3.2006]
[1780222927007,44.33,73671.84,0.0,0.97966,2e-05,3.22591]
[1780222928016,44.33,73670.5,0.0,0.97964,2e-05,3.22876]
[1780222929130,44.33,73670.5,0.0,0.97964,2e-05,3.22876]
[1780222930152,44.33,73664.56,0.0,0.97954,2e-05,3.24172]
[1780222933630,44.33,73662.17,0.0,0.9795,2e-05,3.24658]
[1780222933728,44.33,73662.17,0.0,0.9795,2e-05,3.24658]
[1780222934066,44.33,73662.31,0.0,0.97951,2e-05,3.2461]
[1780222936232,44.32,73662.09,0.0,0.97951,2e-05,3.24643]
[1780222939221,44.32,73664.03,0.0,0.97954,2e-05,3.24163]
[1780222939100,44.32,73645.65,0.0,0.97923,2e-05,3.28271]
[1780222940107,44.32,73646.1,0.0,0.97924,2e-05,3.28147]
[1780222943209,44.32,73646.47,0.0,0.97925,2e-05,3.28019]
[1780222945147,44.32,73652.77,0.0,0.97936,2e-05,3.2654]
[1780222947163,44.32,73656.69,0.0,0.97943,2e-05,3.25623]
[1780222948170,44.32,73660.8,0.0,0.9795,2e-05,3.24686]
[1780222949177,44.32,73665.65,0.0,0.97959,2e-05,3.23587]
[1780222951230,44.32,73665.21,0.0,0.97958,2e-05,3.23671]
[1780222954441,44.31,73667.08,0.0,0.97963,2e-05,3.23003]
[1780222954474,44.31,73667.08,0.0,0.97963,2e-05,3.23003]
[1780222955221,44.31,73667.33,0.0,0.97963,2e-05,3.22934]
[1780222960256,44.31,73674.96,0.0,0.97976,2e-05,3.21175]
[1780222963204,44.31,73677.03,0.0,0.9798,2e-05,3.20697]
[1780222963227,44.31,73677.03,0.0,0.9798,2e-05,3.20697]
[1780222963277,44.31,73674.62,0.0,0.97976,2e-05,3.21222]
[1780222968312,44.31,73676.19,0.0,0.97979,2e-05,3.20824]
[1780222974357,44.31,73677.58,0.0,0.97982,2e-05,3.20461]
[1780222979390,44.3,73677.46,0.0,0.97982,2e-05,3.20442]
[1780222985432,44.3,73677.45,0.0,0.97982,2e-05,3.20391]
[1780222989225,44.3,73678.57,0.0,0.97984,2e-05,3.20117]
[1780222990469,44.3,73667.75,0.0,0.97966,2e-05,3.225]
[1780222991476,44.3,73662.8,0.0,0.97958,2e-05,3.2359]
[1780222992961,44.3,73662.8,0.0,0.97958,2e-05,3.2359]
[1780222992990,44.3,73662.8,0.0,0.97958,2e-05,3.2359]
[1780222993062,44.3,73662.38,0.0,0.97958,2e-05,3.23654]
[1780222993754,44.3,73662.38,0.0,0.97958,2e-05,3.23654]
[1780222993975,44.3,73662.38,0.0,0.97958,2e-05,3.23654]
[1780222999532,44.3,73661.73,0.0,0.97957,2e-05,3.23711]
[1780223004567,44.29,73664.11,0.0,0.97962,2e-05,3.23108]
[1780223008172,44.29,73663.9,0.0,0.97962,2e-05,3.23127]
[1780223008227,44.29,73663.9,0.0,0.97962,2e-05,3.23127]
[1780223008273,44.29,73663.04,0.0,0.9796,2e-05,3.23291]
[1780223009130,44.29,73663.04,0.0,0.9796,2e-05,3.23291]
[1780223009222,44.29,73663.04,0.0,0.9796,2e-05,3.23291]
[1780223011615,44.29,73656.39,0.0,0.97951,2e-05,3.24532]
[1780223016651,44.29,73649.59,0.0,0.9794,2e-05,3.25975]
[1780223017658,44.29,73644.83,0.0,0.97932,2e-05,3.27026]
[1780223020783,44.29,73643.48,0.0,0.9793,2e-05,3.2729]
[1780223020976,44.29,73643.48,0.0,0.9793,2e-05,3.2729]
[1780223021073,44.29,73643.52,0.0,0.9793,2e-05,3.27241]
[1780223021626,44.29,73643.52,0.0,0.9793,2e-05,3.27241]
[1780223021721,44.29,73643.52,0.0,0.9793,2e-05,3.27241]
[1780223026722,44.28,73638.73,0.0,0.97922,2e-05,3.28223]
[1780223027729,44.28,73647.32,0.0,0.97937,2e-05,3.2627]
[1780223028736,44.28,73653.76,0.0,0.97948,2e-05,3.24805]
[1780223029743,44.28,73654.15,0.0,0.97949,2e-05,3.247]
[1780223031283,44.28,73654.15,0.0,0.97949,2e-05,3.247]
[1780223031328,44.28,73653.41,0.0,0.97948,2e-05,3.24837]
[1780223031476,44.28,73653.41,0.0,0.97948,2e-05,3.24837]
[1780223032310,44.28,73653.41,0.0,0.97948,2e-05,3.24837]
[1780223032472,44.28,73653.65,0.0,0.97949,2e-05,3.24768]
[1780223036472,44.28,73652.98,0.0,0.97948,2e-05,3.24875]
[1780223036723,44.28,73652.98,0.0,0.97948,2e-05,3.24875]
[1780223036792,44.28,73653.47,0.0,0.97949,2e-05,3.24751]
[1780223041827,44.27,73652.24,0.0,0.97947,2e-05,3.24954]
[1780223043219,44.27,73652.24,0.0,0.97947,2e-05,3.24954]
[1780223043471,44.27,73652.29,0.0,0.97948,2e-05,3.24913]
[1780223046862,44.27,73646.72,0.0,0.97938,2e-05,3.26119]
[1780223047889,44.27,73646.72,0.0,0.97938,2e-05,3.26119]
[1780223047975,44.27,73646.72,0.0,0.97938,2e-05,3.26119]
[1780223048401,44.27,73646.72,0.0,0.97938,2e-05,3.26119]
[1780223047990,44.27,73647.58,0.0,0.9794,2e-05,3.25893]
[1780223048476,44.27,73647.58,0.0,0.9794,2e-05,3.25893]
[1780223051897,44.27,73651.64,0.0,0.97947,2e-05,3.24935]
[1780223053020,44.27,73651.64,0.0,0.97947,2e-05,3.24935]
[1780223053225,44.27,73651.64,0.0,0.97947,2e-05,3.24935]
[1780223053294,44.27,73651.64,0.0,0.97947,2e-05,3.24935]
[1780223053395,44.27,73652.12,0.0,0.97948,2e-05,3.24798]
[1780223053473,44.27,73652.12,0.0,0.97948,2e-05,3.24798]
[1780223058946,44.27,73649.19,0.0,0.97944,2e-05,3.25369]
[1780223060397,44.27,73649.19,0.0,0.97944,2e-05,3.25369]
[1780223060443,44.27,73649.51,0.0,0.97945,2e-05,3.25282]
[1780223060474,44.27,73649.51,0.0,0.97945,2e-05,3.25282]
[1780223060632,44.27,73649.51,0.0,0.97945,2e-05,3.25282]
[1780223060728,44.27,73649.51,0.0,0.97945,2e-05,3.25282]
[1780223066802,44.26,73648.75,0.0,0.97944,2e-05,3.25368]
[1780223066984,44.26,73648.75,0.0,0.97944,2e-05,3.25368]
[1780223067135,44.26,73648.75,0.0,0.97944,2e-05,3.25368]
[1780223067226,44.26,73648.75,0.0,0.97944,2e-05,3.25368]
[1780223067236,44.26,73649.35,0.0,0.97945,2e-05,3.25219]
[1780223073045,44.26,73649.76,0.0,0.97948,2e-05,3.24845]
[1780223078080,44.26,73647.44,0.0,0.97944,2e-05,3.25297]
[1780223078964,44.26,73647.44,0.0,0.97944,2e-05,3.25297]
[1780223078977,44.26,73647.44,0.0,0.97944,2e-05,3.25297]
[1780223079087,44.26,73647.38,0.0,0.97944,2e-05,3.25297]
[1780223079641,44.26,73647.38,0.0,0.97944,2e-05,3.25297]
[1780223079727,44.26,73647.38,0.0,0.97944,2e-05,3.25297]
[1780223085129,44.25,73658.87,0.0,0.97964,2e-05,3.22649]
[1780223087143,44.25,73661.89,0.0,0.9797,2e-05,3.21959]
[1780223088052,44.25,73661.89,0.0,0.9797,2e-05,3.21959]
[1780223088225,44.25,73661.89,0.0,0.9797,2e-05,3.21959]
[1780223088300,44.25,73662.18,0.0,0.9797,2e-05,3.21886]
[1780223089017,44.25,73662.18,0.0,0.9797,2e-05,3.21886]
[1780223089226,44.25,73662.18,0.0,0.9797,2e-05,3.21886]
[1780223091173,44.25,73666.25,0.0,0.97977,2e-05,3.20957]
[1780223095136,44.26,73668.41,0.0,0.9798,2e-05,3.20613]
[1780223095228,44.26,73668.41,0.0,0.9798,2e-05,3.20613]
[1780223095231,44.26,73668.48,0.0,0.97979,2e-05,3.20668]
[1780223095727,44.26,73668.48,0.0,0.97979,2e-05,3.20668]
[1780223095973,44.26,73668.48,0.0,0.97979,2e-05,3.20668]
[1780223101233,44.27,73668.52,0.0,0.97977,2e-05,3.21009]
[1780223101474,44.27,73668.52,0.0,0.97977,2e-05,3.21009]
[1780223101243,44.27,73668.42,0.0,0.97976,2e-05,3.211]
[1780223102251,44.27,73668.42,0.0,0.97976,2e-05,3.211]
[1780223102474,44.27,73668.42,0.0,0.97976,2e-05,3.211]
[1780223102329,44.28,73668.42,0.0,0.97976,2e-05,3.2117]
[1780223109210,44.29,73665.43,0.0,0.97968,2e-05,3.22176]
[1780223109228,44.29,73665.43,0.0,0.97968,2e-05,3.22176]
[1780223115341,44.3,73665.75,0.0,0.97965,2e-05,3.22639]
[1780223119369,44.31,73671.44,0.0,0.97972,2e-05,3.21639]
[1780223119762,44.31,73671.44,0.0,0.97972,2e-05,3.21639]
[1780223119977,44.31,73671.44,0.0,0.97972,2e-05,3.21639]
[1780223120376,44.31,73671.89,0.0,0.97973,2e-05,3.2153]
[1780223120599,44.31,73671.89,0.0,0.97973,2e-05,3.2153]
[1780223120723,44.31,73671.89,0.0,0.97973,2e-05,3.2153]
[1780223122390,44.31,73676.04,0.0,0.9798,2e-05,3.20591]
[1780223127425,44.31,73677.56,0.0,0.97983,2e-05,3.20219]
[1780223132210,44.31,73678.58,0.0,0.97986,2e-05,3.19771]
[1780223132225,44.31,73678.58,0.0,0.97986,2e-05,3.19771]
[1780223132324,44.31,73678.58,0.0,0.97986,2e-05,3.19765]
[1780223133224,44.31,73678.58,0.0,0.97986,2e-05,3.19765]
[1780223133473,44.31,73678.58,0.0,0.97986,2e-05,3.19765]
[1780223138502,44.31,73683.66,0.0,0.97995,2e-05,3.18608]
[1780223139638,44.31,73684.13,0.0,0.97996,2e-05,3.18501]
[1780223139725,44.31,73684.13,0.0,0.97996,2e-05,3.18501]
[1780223140516,44.31,73684.11,0.0,0.97996,2e-05,3.18501]
[1780223140890,44.31,73684.11,0.0,0.97996,2e-05,3.18501]
[1780223140977,44.31,73684.11,0.0,0.97996,2e-05,3.18501]
[1780223146558,44.31,73685.24,0.0,0.97998,2e-05,3.1823]
[1780223151593,44.31,73689.01,0.0,0.98004,2e-05,3.17384]
[1780223153274,44.31,73689.01,0.0,0.98004,2e-05,3.17384]
[1780223153473,44.31,73689.01,0.0,0.98004,2e-05,3.17384]
[1780223153481,44.31,73691.0,0.0,0.98008,2e-05,3.16943]
[1780223154823,44.31,73692.7,0.0,0.9801,2e-05,3.1657]
[1780223154975,44.31,73692.7,0.0,0.9801,2e-05,3.1657]
[1780223155076,44.31,73696.34,0.0,0.98016,2e-05,3.15772]
[1780223160656,44.31,73694.92,0.0,0.98014,2e-05,3.16083]
[1780223165941,44.31,73695.04,0.0,0.98014,2e-05,3.16055]
[1780223165975,44.31,73695.04,0.0,0.98014,2e-05,3.16055]
[1780223166158,44.31,73694.97,0.0,0.98014,2e-05,3.1607]
[1780223167184,44.31,73694.97,0.0,0.98014,2e-05,3.1607]
[1780223167226,44.31,73694.97,0.0,0.98014,2e-05,3.1607]
[1780223172236,44.31,73695.08,0.0,0.98014,2e-05,3.16043]
[1780223172474,44.31,73695.08,0.0,0.98014,2e-05,3.16043]
[1780223172536,44.31,73695.27,0.0,0.98015,2e-05,3.16]
[1780223173706,44.31,73694.86,0.0,0.98014,2e-05,3.1609]
[1780223173725,44.31,73694.86,0.0,0.98014,2e-05,3.1609]
[1780223180796,44.31,73694.73,0.0,0.98014,2e-05,3.16111]
[1780223187845,44.31,73694.78,0.0,0.98014,2e-05,3.16093]
[1780223190883,44.31,73695.36,0.0,0.98015,2e-05,3.15964]
[1780223190978,44.31,73695.36,0.0,0.98015,2e-05,3.15964]
[1780223191102,44.31,73695.36,0.0,0.98016,2e-05,3.15767]
[1780223192155,44.31,73695.36,0.0,0.98016,2e-05,3.15767]
[1780223192241,44.31,73695.36,0.0,0.98016,2e-05,3.15767]
[1780223202950,44.31,73694.9,0.0,0.98015,2e-05,3.1586]
[1780223204964,44.31,73698.53,0.0,0.98021,2e-05,3.15064]
[1780223205786,44.31,73698.53,0.0,0.98021,2e-05,3.15064]
[1780223205978,44.31,73698.53,0.0,0.98021,2e-05,3.15064]
[1780223205992,44.31,73699.69,0.0,0.98023,2e-05,3.1481]
[1780223207164,44.31,73699.69,0.0,0.98023,2e-05,3.1481]
[1780223207224,44.31,73699.69,0.0,0.98023,2e-05,3.1481]
[1780223212798,44.31,73702.55,0.0,0.98028,2e-05,3.14189]
[1780223212974,44.31,73702.55,0.0,0.98028,2e-05,3.14189]
[1780223213074,44.31,73702.43,0.0,0.98028,2e-05,3.14219]
[1780223213715,44.31,73702.43,0.0,0.98028,2e-05,3.14219]
[1780223213727,44.31,73702.43,0.0,0.98028,2e-05,3.14219]
[1780223216971,44.31,73704.44,0.0,0.98031,2e-05,3.13784]
[1780223217223,44.31,73704.44,0.0,0.98031,2e-05,3.13784]
[1780223217237,44.31,73704.15,0.0,0.98031,2e-05,3.13852]
[1780223218283,44.31,73704.15,0.0,0.98031,2e-05,3.13852]
[1780223218475,44.31,73704.15,0.0,0.98031,2e-05,3.13852]
[1780223218576,44.31,73708.15,0.0,0.98037,2e-05,3.12984]
[1780223222109,44.31,73707.12,0.0,0.98035,2e-05,3.13219]
[1780223222222,44.31,73707.12,0.0,0.98035,2e-05,3.13219]
[1780223222259,44.31,73702.24,0.0,0.98027,2e-05,3.14286]
[1780223223677,44.31,73700.05,0.0,0.98024,2e-05,3.14765]
[1780223223731,44.31,73700.05,0.0,0.98024,2e-05,3.14765]
[1780223227124,44.31,73695.76,0.0,0.98017,2e-05,3.15704]
[1780223228171,44.31,73695.76,0.0,0.98017,2e-05,3.15704]
[1780223228224,44.31,73695.76,0.0,0.98017,2e-05,3.15704]
[1780223228315,44.31,73696.74,0.0,0.98018,2e-05,3.15489]
[1780223230047,44.31,73696.78,0.0,0.98018,2e-05,3.1548]
[1780223230226,44.31,73696.78,0.0,0.98018,2e-05,3.1548]
[1780223238201,44.31,73698.41,0.0,0.98021,2e-05,3.1513]
[1780223240085,44.31,73698.93,0.0,0.98022,2e-05,3.15017]
[1780223240224,44.31,73698.93,0.0,0.98022,2e-05,3.15017]
[1780223240308,44.31,73698.93,0.0,0.98022,2e-05,3.15018]
[1780223241659,44.31,73698.93,0.0,0.98022,2e-05,3.15018]
[1780223241727,44.31,73698.93,0.0,0.98022,2e-05,3.15018]
[1780223245251,44.31,73695.89,0.0,0.98017,2e-05,3.15689]
[1780223250286,44.31,73696.23,0.0,0.98017,2e-05,3.15617]
[1780223251610,44.31,73696.23,0.0,0.98017,2e-05,3.15617]
[1780223251720,44.31,73696.23,0.0,0.98017,2e-05,3.15617]
[1780223251994,44.31,73696.23,0.0,0.98017,2e-05,3.15617]
[1780223252225,44.31,73696.23,0.0,0.98017,2e-05,3.15617]
[1780223252300,44.31,73696.29,0.0,0.98018,2e-05,3.1541]
[1780223257335,44.31,73696.63,0.0,0.98019,2e-05,3.15341]
[1780223258015,44.31,73696.63,0.0,0.98019,2e-05,3.15341]
[1780223258222,44.31,73696.63,0.0,0.98019,2e-05,3.15341]
[1780223258342,44.31,73696.66,0.0,0.98019,2e-05,3.15335]
[1780223259129,44.31,73696.66,0.0,0.98019,2e-05,3.15335]
[1780223259227,44.31,73696.66,0.0,0.98019,2e-05,3.15335]
[1780223264475,44.31,73695.66,0.0,0.98017,2e-05,3.15556]
[1780223264731,44.31,73695.82,0.0,0.98018,2e-05,3.15522]
[1780223267544,44.31,73695.82,0.0,0.98018,2e-05,3.15522]
[1780223267646,44.31,73699.57,0.0,0.98024,2e-05,3.14703]
[1780223267721,44.31,73699.57,0.0,0.98024,2e-05,3.14703]
[1780223268412,44.31,73699.27,0.0,0.98023,2e-05,3.1477]
[1780223273447,44.31,73697.37,0.0,0.9802,2e-05,3.15191]
[1780223283658,44.31,73697.34,0.0,0.9802,2e-05,3.15198]
[1780223285662,44.31,73696.5,0.0,0.98019,2e-05,3.15386]
[1780223285727,44.31,73696.24,0.0,0.98018,2e-05,3.15443]
[1780223291573,44.31,73696.29,0.0,0.98018,2e-05,3.1543]
[1780223296608,44.31,73696.18,0.0,0.98018,2e-05,3.15451]
[1780223301643,44.31,73697.69,0.0,0.98021,2e-05,3.15116]
[1780223302650,44.31,73700.52,0.0,0.98025,2e-05,3.14498]
[1780223303657,44.31,73703.39,0.0,0.9803,2e-05,3.13873]
[1780223304103,44.31,73703.39,0.0,0.9803,2e-05,3.13873]
[1780223304222,44.31,73703.39,0.0,0.9803,2e-05,3.13873]
[1780223309699,44.31,73703.65,0.0,0.9803,2e-05,3.13827]
[1780223318761,44.31,73703.43,0.0,0.98031,2e-05,3.13696]
[1780223324456,44.31,73702.33,0.0,0.98029,2e-05,3.13942]
[1780223324473,44.31,73702.33,0.0,0.98029,2e-05,3.13942]
[1780223325811,44.31,73704.49,0.0,0.98033,2e-05,3.13475]
[1780223330846,44.31,73704.99,0.0,0.98034,2e-05,3.13375]
[1780223331897,44.31,73704.99,0.0,0.98034,2e-05,3.13375]
[1780223331981,44.31,73704.99,0.0,0.98034,2e-05,3.13375]
[1780223336289,44.31,73704.28,0.0,0.98032,2e-05,3.13537]
[1780223336478,44.31,73704.28,0.0,0.98032,2e-05,3.13537]
[1780223340699,44.31,73702.74,0.0,0.9803,2e-05,3.13876]
[1780223340727,44.31,73702.74,0.0,0.9803,2e-05,3.13876]
[1780223341923,44.31,73699.46,0.0,0.98024,2e-05,3.14595]
[1780223345764,44.31,73699.48,0.0,0.98024,2e-05,3.1459]
[1780223345980,44.31,73699.48,0.0,0.98024,2e-05,3.1459]
[1780223352159,44.31,73699.39,0.0,0.98024,2e-05,3.14607]
[1780223352225,44.31,73699.39,0.0,0.98024,2e-05,3.14607]
[1780223358035,44.31,73698.53,0.0,0.98023,2e-05,3.14791]
[1780223363070,44.31,73697.97,0.0,0.98022,2e-05,3.1491]
[1780223365459,44.31,73698.6,0.0,0.98023,2e-05,3.14771]
[1780223365473,44.31,73698.6,0.0,0.98023,2e-05,3.14771]
[1780223372133,44.31,73699.58,0.0,0.98026,2e-05,3.14355]
[1780223374092,44.31,73699.9,0.0,0.98026,2e-05,3.14285]
[1780223374229,44.31,73699.9,0.0,0.98026,2e-05,3.14285]
[1780223383210,44.31,73701.29,0.0,0.98029,2e-05,3.13981]
[1780223387667,44.31,73702.12,0.0,0.9803,2e-05,3.13801]
[1780223387725,44.31,73702.12,0.0,0.9803,2e-05,3.13801]
[1780223387768,44.31,73696.36,0.0,0.98021,2e-05,3.15059]
[1780223391267,44.31,73698.32,0.0,0.98024,2e-05,3.14622]
[1780223395295,44.31,73700.2,0.0,0.98027,2e-05,3.14207]
[1780223398356,44.31,73701.73,0.0,0.98029,2e-05,3.13873]
[1780223398473,44.31,73701.73,0.0,0.98029,2e-05,3.13873]
[1780223398499,44.31,73704.42,0.0,0.98034,2e-05,3.13287]
[1780223404368,44.31,73704.81,0.0,0.98034,2e-05,3.13208]
[1780223404476,44.31,73704.81,0.0,0.98034,2e-05,3.13208]
[1780223404577,44.31,73706.51,0.0,0.98037,2e-05,3.12839]
[1780223407379,44.31,73709.09,0.0,0.98041,2e-05,3.12286]
[1780223411282,44.31,73709.41,0.0,0.98042,2e-05,3.12227]
[1780223411479,44.31,73709.41,0.0,0.98042,2e-05,3.12227]
[1780223418456,44.31,73706.62,0.0,0.98037,2e-05,3.12862]
[1780223419536,44.31,73706.62,0.0,0.98037,2e-05,3.12862]
[1780223419725,44.31,73706.62,0.0,0.98037,2e-05,3.12862]
[1780223425507,44.31,73705.72,0.0,0.98036,2e-05,3.13074]
[1780223427521,44.31,73707.88,0.0,0.98039,2e-05,3.12609]
[1780223428273,44.31,73707.88,0.0,0.98039,2e-05,3.12609]
[1780223428473,44.31,73707.88,0.0,0.98039,2e-05,3.12609]
[1780223432557,44.31,73710.87,0.0,0.98045,2e-05,3.11784]
[1780223433564,44.31,73715.5,0.0,0.98052,2e-05,3.10785]
[1780223434004,44.31,73715.5,0.0,0.98052,2e-05,3.10785]
[1780223434224,44.31,73715.5,0.0,0.98052,2e-05,3.10785]
[1780223439606,44.31,73717.38,0.0,0.98055,2e-05,3.1042]
[1780223445648,44.32,73717.57,0.0,0.98055,2e-05,3.10422]
[1780223446574,44.32,73717.57,0.0,0.98055,2e-05,3.10422]
[1780223448024,44.32,73717.57,0.0,0.98055,2e-05,3.10438]
[1780223448225,44.32,73717.57,0.0,0.98055,2e-05,3.10438]
[1780223448669,44.32,73720.94,0.0,0.9806,2e-05,3.09717]
[1780223449228,44.32,73720.94,0.0,0.9806,2e-05,3.09717]
[1780223449676,44.32,73720.81,0.0,0.9806,2e-05,3.09754]
[1780223454711,44.32,73718.4,0.0,0.98056,2e-05,3.10315]
[1780223459746,44.32,73719.3,0.0,0.98057,2e-05,3.10161]
[1780223463724,44.32,73716.57,0.0,0.98053,2e-05,3.10775]
[1780223463977,44.32,73716.57,0.0,0.98052,2e-05,3.10782]
[1780223469816,44.32,73717.12,0.0,0.98053,2e-05,3.10709]
[1780223470872,44.32,73717.12,0.0,0.98053,2e-05,3.10709]
[1780223470978,44.32,73717.04,0.0,0.98053,2e-05,3.10734]
[1780223473331,44.32,73718.29,0.0,0.98055,2e-05,3.10478]
[1780223473473,44.32,73718.29,0.0,0.98055,2e-05,3.10478]
[1780223473844,44.32,73718.6,0.0,0.98055,2e-05,3.10419]
[1780223475911,44.32,73718.8,0.0,0.98055,2e-05,3.10392]
[1780223475973,44.32,73718.8,0.0,0.98055,2e-05,3.10392]
[1780223482671,44.33,73718.87,0.0,0.98055,2e-05,3.10419]
[1780223482727,44.33,73718.87,0.0,0.98055,2e-05,3.10419]
[1780223485408,44.33,73715.44,0.0,0.98049,2e-05,3.11185]
[1780223485477,44.33,73715.44,0.0,0.98049,2e-05,3.11185]
[1780223485577,44.33,73715.73,0.0,0.9805,2e-05,3.11137]
[1780223491140,44.33,73714.79,0.0,0.98048,2e-05,3.11362]
[1780223492726,44.33,73713.08,0.0,0.98046,2e-05,3.11559]
[1780223495518,44.33,73709.88,0.0,0.98041,2e-05,3.12263]
[1780223495721,44.33,73709.88,0.0,0.98041,2e-05,3.12263]
[1780223495822,44.33,73708.84,0.0,0.98039,2e-05,3.12499]
[1780223498585,44.33,73709.13,0.0,0.9804,2e-05,3.12441]
[1780223498723,44.33,73709.13,0.0,0.9804,2e-05,3.12441]
[1780223504055,44.33,73711.24,0.0,0.98043,2e-05,3.12017]
[1780223506201,44.33,73711.36,0.0,0.98043,2e-05,3.11996]
[1780223506225,44.33,73711.36,0.0,0.98043,2e-05,3.11996]
[1780223506341,44.33,73711.36,0.0,0.98043,2e-05,3.11996]
[1780223506472,44.33,73711.36,0.0,0.98043,2e-05,3.11996]
[1780223506573,44.33,73711.24,0.0,0.98043,2e-05,3.12032]
[1780223516139,44.33,73711.24,0.0,0.98042,2e-05,3.12077]
[1780223522181,44.33,73713.29,0.0,0.98046,2e-05,3.11659]
[1780223524413,44.33,73715.17,0.0,0.98049,2e-05,3.11257]
[1780223524471,44.33,73715.17,0.0,0.98049,2e-05,3.11257]
[1780223524573,44.33,73715.19,0.0,0.98049,2e-05,3.11264]
[1780223525041,44.33,73715.19,0.0,0.98049,2e-05,3.11264]
[1780223525223,44.33,73715.19,0.0,0.98049,2e-05,3.11264]
[1780223531238,44.33,73714.96,0.0,0.98048,2e-05,3.11343]
[1780223531471,44.33,73714.96,0.0,0.98048,2e-05,3.11343]
[1780223531584,44.33,73714.96,0.0,0.98048,2e-05,3.11343]
[1780223531723,44.33,73714.96,0.0,0.98048,2e-05,3.11343]
[1780223531825,44.33,73714.96,0.0,0.98048,2e-05,3.11353]
[1780223537285,44.34,73714.62,0.0,0.98047,2e-05,3.11453]
[1780223542321,44.34,73714.93,0.0,0.98048,2e-05,3.11411]
[1780223545340,44.34,73713.58,0.0,0.98045,2e-05,3.11713]
[1780223545478,44.34,73713.58,0.0,0.98045,2e-05,3.11713]
[1780223545677,44.34,73713.58,0.0,0.98045,2e-05,3.11713]
[1780223545726,44.34,73713.58,0.0,0.98045,2e-05,3.11713]
[1780223545746,44.34,73713.11,0.0,0.98044,2e-05,3.11824]
[1780223551384,44.34,73713.49,0.0,0.98046,2e-05,3.11569]
[1780223556419,44.34,73716.48,0.0,0.98051,2e-05,3.1095]
[1780223558289,44.34,73716.52,0.0,0.98051,2e-05,3.10948]
[1780223558476,44.34,73716.52,0.0,0.98051,2e-05,3.10948]
[1780223558541,44.34,73716.52,0.0,0.98051,2e-05,3.10948]
[1780223558723,44.34,73716.52,0.0,0.98051,2e-05,3.10948]
[1780223558825,44.34,73716.61,0.0,0.98051,2e-05,3.10934]
[1780223565482,44.34,73717.09,0.0,0.98051,2e-05,3.10871]
[1780223567595,44.34,73717.47,0.0,0.98052,2e-05,3.10795]
[1780223567725,44.34,73717.47,0.0,0.98052,2e-05,3.10795]
[1780223567875,44.34,73717.47,0.0,0.98052,2e-05,3.10795]
[1780223567810,44.34,73717.75,0.0,0.98052,2e-05,3.1074]
[1780223567978,44.34,73717.75,0.0,0.98052,2e-05,3.1074]
[1780223575552,44.34,73717.36,0.0,0.98051,2e-05,3.10873]
[1780223580586,44.34,73718.75,0.0,0.98053,2e-05,3.10603]
[1780223583138,44.34,73721.71,0.0,0.98058,2e-05,3.09978]
[1780223583231,44.34,73721.71,0.0,0.98058,2e-05,3.09978]
[1780223583416,44.34,73721.71,0.0,0.98058,2e-05,3.09978]
[1780223583474,44.34,73721.71,0.0,0.98058,2e-05,3.09978]
[1780223583608,44.34,73721.74,0.0,0.98058,2e-05,3.09979]
[1780223588643,44.35,73721.42,0.0,0.98057,2e-05,3.10085]
[1780223592130,44.35,73721.34,0.0,0.98057,2e-05,3.10124]
[1780223592226,44.35,73721.34,0.0,0.98057,2e-05,3.10124]
[1780223592495,44.35,73721.34,0.0,0.98057,2e-05,3.10124]
[1780223592729,44.35,73721.34,0.0,0.98057,2e-05,3.10124]
[1780223592831,44.35,73721.34,0.0,0.98057,2e-05,3.10131]
[1780223598714,44.35,73720.8,0.0,0.98056,2e-05,3.10289]
[1780223602307,44.35,73722.95,0.0,0.98059,2e-05,3.09845]
[1780223602474,44.35,73722.95,0.0,0.98059,2e-05,3.09845]
[1780223602583,44.35,73722.95,0.0,0.98059,2e-05,3.09845]
[1780223602726,44.35,73722.95,0.0,0.98059,2e-05,3.09845]
[1780223602742,44.35,73723.23,0.0,0.98059,2e-05,3.09792]
[1780223607739,44.35,73724.08,0.0,0.98061,2e-05,3.09639]
[1780223607983,44.35,73724.08,0.0,0.98061,2e-05,3.09639]
[1780223608017,44.35,73724.08,0.0,0.98061,2e-05,3.09639]
[1780223607777,44.35,73723.74,0.0,0.9806,2e-05,3.0972]
[1780223608224,44.35,73723.74,0.0,0.9806,2e-05,3.0972]
[1780223613819,44.35,73723.25,0.0,0.9806,2e-05,3.09679]
[1780223618854,44.35,73724.48,0.0,0.98062,2e-05,3.09455]
[1780223619345,44.35,73724.48,0.0,0.98062,2e-05,3.09455]
[1780223619476,44.35,73724.48,0.0,0.98062,2e-05,3.09455]
[1780223619710,44.35,73724.48,0.0,0.98062,2e-05,3.09455]
[1780223619727,44.35,73724.48,0.0,0.98062,2e-05,3.09455]
[1780223619861,44.35,73725.03,0.0,0.98063,2e-05,3.09345]
[1780223624896,44.35,73726.35,0.0,0.98064,2e-05,3.09105]
[1780223625591,44.35,73726.35,0.0,0.98064,2e-05,3.09105]
[1780223625727,44.35,73726.35,0.0,0.98064,2e-05,3.09105]
[1780223625979,44.35,73726.35,0.0,0.98064,2e-05,3.09105]
[1780223625751,44.36,73726.35,0.0,0.98064,2e-05,3.09114]
[1780223626223,44.36,73726.35,0.0,0.98064,2e-05,3.09114]
[1780223631945,44.36,73727.9,0.0,0.98066,2e-05,3.08835]
[1780223636980,44.36,73728.04,0.0,0.98066,2e-05,3.08852]
[1780223644029,44.36,73727.13,0.0,0.98064,2e-05,3.09116]
[1780223646458,44.36,73727.27,0.0,0.98064,2e-05,3.09104]
[1780223646477,44.36,73727.27,0.0,0.98064,2e-05,3.09104]
[1780223646976,44.36,73727.27,0.0,0.98064,2e-05,3.09104]
[1780223647050,44.36,73727.25,0.0,0.98064,2e-05,3.09118]
[1780223647226,44.36,73727.25,0.0,0.98064,2e-05,3.09118]
[1780223652425,44.36,73728.71,0.0,0.98066,2e-05,3.08844]
[1780223652479,44.36,73728.71,0.0,0.98066,2e-05,3.08844]
[1780223652564,44.36,73729.66,0.0,0.98068,2e-05,3.0866]
[1780223653290,44.36,73729.66,0.0,0.98068,2e-05,3.0866]
[1780223653477,44.36,73729.66,0.0,0.98068,2e-05,3.0866]
[1780223659137,44.37,73730.66,0.0,0.98069,2e-05,3.0851]
[1780223662491,44.37,73729.0,0.0,0.98066,2e-05,3.0889]
[1780223662726,44.37,73729.0,0.0,0.98066,2e-05,3.0889]
[1780223663049,44.37,73729.0,0.0,0.98066,2e-05,3.0889]
[1780223662827,44.37,73728.14,0.0,0.98064,2e-05,3.09096]
[1780223663226,44.37,73728.14,0.0,0.98064,2e-05,3.09096]
[1780223669207,44.37,73727.96,0.0,0.98064,2e-05,3.09195]
[1780223674242,44.37,73727.27,0.0,0.98063,2e-05,3.092]
[1780223679197,44.37,73727.19,0.0,0.98063,2e-05,3.09255]
[1780223679226,44.37,73727.19,0.0,0.98063,2e-05,3.09255]
[1780223679922,44.37,73727.19,0.0,0.98063,2e-05,3.09255]
[1780223679981,44.37,73727.19,0.0,0.98063,2e-05,3.09255]
[1780223679986,44.37,73727.17,0.0,0.98063,2e-05,3.09276]
[1780223685319,44.37,73727.28,0.0,0.98063,2e-05,3.09296]
[1780223690354,44.38,73728.16,0.0,0.98064,2e-05,3.09149]
[1780223691121,44.38,73728.16,0.0,0.98064,2e-05,3.09149]
[1780223691229,44.38,73728.16,0.0,0.98064,2e-05,3.09149]
[1780223691634,44.38,73728.16,0.0,0.98064,2e-05,3.09149]
[1780223691730,44.38,73728.16,0.0,0.98064,2e-05,3.09149]
[1780223691736,44.38,73728.12,0.0,0.98064,2e-05,3.09176]
[1780223697403,44.38,73728.06,0.0,0.98063,2e-05,3.09233]
[1780223701938,44.38,73725.76,0.0,0.98059,2e-05,3.09755]
[1780223701980,44.38,73725.76,0.0,0.98059,2e-05,3.09755]
[1780223701991,44.38,73718.55,0.0,0.98047,2e-05,3.11328]
[1780223702811,44.38,73718.55,0.0,0.98047,2e-05,3.11328]
[1780223702981,44.38,73718.55,0.0,0.98047,2e-05,3.11328]
[1780223703080,44.38,73713.18,0.0,0.98039,2e-05,3.12497]
[1780223708481,44.38,73713.18,0.0,0.98039,2e-05,3.12512]
[1780223713516,44.38,73713.88,0.0,0.9804,2e-05,3.12374]
[1780223714698,44.38,73713.88,0.0,0.9804,2e-05,3.12374]
[1780223714727,44.38,73713.88,0.0,0.9804,2e-05,3.12374]
[1780223714913,44.38,73713.77,0.0,0.98039,2e-05,3.12405]
[1780223715505,44.38,73713.77,0.0,0.98039,2e-05,3.12405]
[1780223715728,44.38,73713.77,0.0,0.98039,2e-05,3.12405]
[1780223722579,44.38,73715.06,0.0,0.98041,2e-05,3.12152]
[1780223724542,44.38,73715.34,0.0,0.98042,2e-05,3.12095]
[1780223724729,44.38,73715.34,0.0,0.98042,2e-05,3.12095]
[1780223725077,44.38,73714.79,0.0,0.98041,2e-05,3.12219]
[1780223725620,44.38,73714.79,0.0,0.98041,2e-05,3.12219]
[1780223725723,44.38,73714.79,0.0,0.98041,2e-05,3.12219]
[1780223732651,44.38,73715.02,0.0,0.98042,2e-05,3.12007]
[1780223738693,44.38,73714.9,0.0,0.98042,2e-05,3.12059]
[1780223748762,44.39,73715.81,0.0,0.98043,2e-05,3.11903]
[1780223749710,44.39,73715.81,0.0,0.98043,2e-05,3.11903]
[1780223749723,44.39,73715.81,0.0,0.98043,2e-05,3.11903]
[1780223749976,44.39,73715.59,0.0,0.98042,2e-05,3.11955]
[1780223750483,44.39,73715.59,0.0,0.98042,2e-05,3.11955]
[1780223750724,44.39,73715.59,0.0,0.98042,2e-05,3.11955]
[1780223756820,44.39,73715.57,0.0,0.98042,2e-05,3.1199]
[1780223761861,44.39,73715.59,0.0,0.98042,2e-05,3.12007]
[1780223763326,44.39,73715.08,0.0,0.98041,2e-05,3.12121]
[1780223763474,44.39,73715.08,0.0,0.98041,2e-05,3.12121]
[1780223763999,44.39,73715.08,0.0,0.98041,2e-05,3.12121]
[1780223764073,44.39,73715.08,0.0,0.98041,2e-05,3.12125]
[1780223764225,44.39,73715.08,0.0,0.98041,2e-05,3.12125]
[1780223772934,44.39,73715.34,0.0,0.98041,2e-05,3.12104]
[1780223774421,44.39,73715.37,0.0,0.98041,2e-05,3.12101]
[1780223774471,44.39,73715.37,0.0,0.98041,2e-05,3.12101]
[1780223774948,44.39,73715.36,0.0,0.98041,2e-05,3.12107]
[1780223775323,44.39,73715.36,0.0,0.98041,2e-05,3.12107]
[1780223775470,44.39,73715.36,0.0,0.98041,2e-05,3.12107]
[1780223782016,44.39,73715.17,0.0,0.98041,2e-05,3.1217]
[1780223782118,44.39,73714.27,0.0,0.98039,2e-05,3.12368]
[1780223782222,44.39,73714.27,0.0,0.98039,2e-05,3.12368]
[1780223783055,44.39,73714.27,0.0,0.98039,2e-05,3.12368]
[1780223783156,44.39,73713.53,0.0,0.98038,2e-05,3.12532]
[1780223783225,44.39,73713.53,0.0,0.98038,2e-05,3.12532]
[1780223784083,44.39,73710.56,0.0,0.98033,2e-05,3.1318]
[1780223785028,44.39,73716.11,0.0,0.98042,2e-05,3.11977]
[1780223786031,44.39,73719.31,0.0,0.98047,2e-05,3.11288]
[1780223790378,44.39,73719.75,0.0,0.98048,2e-05,3.11214]
[1780223790471,44.39,73719.75,0.0,0.98048,2e-05,3.11214]
[1780223790933,44.39,73719.75,0.0,0.98048,2e-05,3.11214]
[1780223790977,44.39,73719.75,0.0,0.98048,2e-05,3.11214]
[1780223790995,44.39,73719.75,0.0,0.98048,2e-05,3.11219]
[1780223796101,44.39,73721.37,0.0,0.98052,2e-05,3.10705]
[1780223801136,44.39,73720.74,0.0,0.9805,2e-05,3.10872]
[1780223809199,44.4,73719.29,0.0,0.98048,2e-05,3.11234]
[1780223811778,44.4,73716.77,0.0,0.98043,2e-05,3.1179]
[1780223811976,44.4,73716.77,0.0,0.98043,2e-05,3.1179]
[1780223812221,44.4,73716.37,0.0,0.98043,2e-05,3.11881]
[1780223812833,44.4,73716.37,0.0,0.98043,2e-05,3.11881]
[1780223812974,44.4,73716.37,0.0,0.98043,2e-05,3.11881]
[1780223814234,44.4,73712.95,0.0,0.98037,2e-05,3.1263]
[1780223819269,44.4,73712.86,0.0,0.98037,2e-05,3.12663]
[1780223822109,44.4,73712.82,0.0,0.98037,2e-05,3.12674]
[1780223822222,44.4,73712.82,0.0,0.98037,2e-05,3.12674]
[1780223822210,44.4,73712.25,0.0,0.98036,2e-05,3.12802]
[1780223822290,44.4,73711.98,0.0,0.98035,2e-05,3.12861]
[1780223823412,44.4,73711.98,0.0,0.98035,2e-05,3.12861]
[1780223823474,44.4,73711.98,0.0,0.98035,2e-05,3.12861]
[1780223829339,44.4,73711.47,0.0,0.98034,2e-05,3.12986]
[1780223834374,44.4,73711.79,0.0,0.98035,2e-05,3.12925]
[1780223839409,44.4,73711.56,0.0,0.98034,2e-05,3.12984]
[1780223840667,44.4,73711.56,0.0,0.98034,2e-05,3.12984]
[1780223840721,44.4,73711.56,0.0,0.98034,2e-05,3.12984]
[1780223840768,44.4,73712.08,0.0,0.98035,2e-05,3.12875]
[1780223841862,44.4,73712.08,0.0,0.98035,2e-05,3.12875]
[1780223841980,44.4,73712.08,0.0,0.98035,2e-05,3.12875]
[1780223851129,44.4,73711.31,0.0,0.98034,2e-05,3.1305]
[1780223851221,44.4,73711.31,0.0,0.98034,2e-05,3.1305]
[1780223851231,44.4,73710.71,0.0,0.98034,2e-05,3.12995]
[1780223852191,44.4,73710.71,0.0,0.98034,2e-05,3.12995]
[1780223852228,44.4,73710.71,0.0,0.98034,2e-05,3.12995]
[1780223856772,44.4,73710.8,0.0,0.98034,2e-05,3.12976]
[1780223856972,44.4,73710.8,0.0,0.98034,2e-05,3.12976]
[1780223857073,44.4,73712.65,0.0,0.98037,2e-05,3.12583]
[1780223857417,44.4,73712.65,0.0,0.98037,2e-05,3.12583]
[1780223857476,44.4,73712.65,0.0,0.98037,2e-05,3.12583]
[1780223862570,44.4,73712.64,0.0,0.98037,2e-05,3.12597]
[1780223867605,44.4,73712.71,0.0,0.98037,2e-05,3.12594]
[1780223872640,44.4,73712.9,0.0,0.98037,2e-05,3.12566]
[1780223873688,44.4,73712.9,0.0,0.98037,2e-05,3.12566]
[1780223873722,44.4,73712.9,0.0,0.98037,2e-05,3.12566]
[1780223873897,44.4,73713.95,0.0,0.98039,2e-05,3.12344]
[1780223874812,44.4,73713.95,0.0,0.98039,2e-05,3.12344]
[1780223874976,44.4,73713.95,0.0,0.98039,2e-05,3.12344]
[1780223879819,44.4,73715.1,0.0,0.98041,2e-05,3.12097]
[1780223879972,44.4,73715.1,0.0,0.98041,2e-05,3.12097]
[1780223880037,44.4,73717.38,0.0,0.98044,2e-05,3.11621]
[1780223881162,44.4,73717.38,0.0,0.98044,2e-05,3.11621]
[1780223881224,44.4,73717.38,0.0,0.98044,2e-05,3.11621]
[1780223891785,44.4,73717.49,0.0,0.98044,2e-05,3.11623]
[1780223892687,44.4,73717.67,0.0,0.98044,2e-05,3.11609]
[1780223892724,44.4,73717.67,0.0,0.98044,2e-05,3.11609]
[1780223898822,44.4,73715.53,0.0,0.98041,2e-05,3.12101]
[1780223899681,44.4,73715.53,0.0,0.98041,2e-05,3.12101]
[1780223899726,44.4,73715.53,0.0,0.98041,2e-05,3.12101]
[1780223905872,44.4,73715.53,0.0,0.98041,2e-05,3.12123]
[1780223910907,44.41,73716.04,0.0,0.98041,2e-05,3.12029]
[1780223915942,44.41,73715.79,0.0,0.98042,2e-05,3.11908]
[1780223920977,44.41,73715.96,0.0,0.98042,2e-05,3.11889]
[1780223921351,44.41,73715.96,0.0,0.98042,2e-05,3.11889]
[1780223921474,44.41,73715.96,0.0,0.98042,2e-05,3.11889]
[1780223927019,44.41,73715.77,0.0,0.98042,2e-05,3.11952]
[1780223928027,44.41,73719.3,0.0,0.98047,2e-05,3.11191]
[1780223928737,44.41,73719.3,0.0,0.98047,2e-05,3.11191]
[1780223928978,44.41,73719.3,0.0,0.98047,2e-05,3.11191]
[1780223934068,44.41,73721.16,0.0,0.9805,2e-05,3.10823]
[1780223939323,44.41,73721.93,0.0,0.98051,2e-05,3.1068]
[1780223939476,44.41,73722.08,0.0,0.98051,2e-05,3.10653]
[1780223945145,44.41,73722.28,0.0,0.98051,2e-05,3.10648]
[1780223950184,44.41,73723.28,0.0,0.98053,2e-05,3.10463]
[1780223951190,44.41,73731.41,0.0,0.98066,2e-05,3.08719]
[1780223952197,44.41,73732.51,0.0,0.98068,2e-05,3.08492]
[1780223952435,44.41,73732.51,0.0,0.98068,2e-05,3.08492]
[1780223952474,44.41,73732.51,0.0,0.98068,2e-05,3.08492]
[1780223956225,44.41,73737.58,0.0,0.98076,2e-05,3.07445]
[1780223957232,44.41,73739.47,0.0,0.98079,2e-05,3.07052]
[1780223957978,44.41,73739.47,0.0,0.98079,2e-05,3.07052]
[1780223958224,44.41,73739.47,0.0,0.98079,2e-05,3.07052]
[1780223963274,44.42,73739.77,0.0,0.98078,2e-05,3.07061]
[1780223966296,44.42,73735.42,0.0,0.98071,2e-05,3.0803]
[1780223967305,44.42,73731.09,0.0,0.98064,2e-05,3.0897]
[1780223969885,44.42,73729.89,0.0,0.98062,2e-05,3.09245]
[1780223969971,44.42,73729.89,0.0,0.98062,2e-05,3.09245]
[1780223976372,44.42,73729.29,0.0,0.98062,2e-05,3.09238]
[1780223977576,44.42,73729.33,0.0,0.98062,2e-05,3.09237]
[1780223977722,44.42,73729.33,0.0,0.98062,2e-05,3.09237]
[1780223983421,44.42,73729.53,0.0,0.98062,2e-05,3.0924]
[1780223989465,44.42,73729.38,0.0,0.98061,2e-05,3.09316]
[1780223993552,44.42,73729.51,0.0,0.98061,2e-05,3.0931]
[1780223993721,44.42,73729.51,0.0,0.98061,2e-05,3.0931]
[1780224000542,44.43,73729.54,0.0,0.98061,2e-05,3.09361]
[1780224004030,44.43,73729.38,0.0,0.98061,2e-05,3.09402]
[1780224004223,44.43,73729.38,0.0,0.98061,2e-05,3.09402]
[1780224004284,44.43,73724.58,0.0,0.98053,2e-05,3.10455]
[1780224004570,44.43,73721.58,0.0,0.98048,2e-05,3.11103]
[1780224009606,44.43,73723.27,0.0,0.9805,2e-05,3.10757]
[1780224013155,44.43,73723.38,0.0,0.98051,2e-05,3.10743]
[1780224013221,44.43,73723.38,0.0,0.98051,2e-05,3.10743]
[1780224018753,44.43,73724.2,0.0,0.98052,2e-05,3.10589]
[1780224018975,44.43,73724.2,0.0,0.98052,2e-05,3.10589]
[1780224019076,44.43,73721.57,0.0,0.98047,2e-05,3.1117]
[1780224024474,44.43,73722.07,0.0,0.98048,2e-05,3.11066]
[1780224026125,44.43,73721.91,0.0,0.98048,2e-05,3.11116]
[1780224026221,44.43,73721.91,0.0,0.98048,2e-05,3.11116]
[1780224027735,44.43,73718.67,0.0,0.98042,2e-05,3.11828]
[1780224029748,44.43,73716.36,0.0,0.98039,2e-05,3.12334]
[1780224030629,44.43,73716.36,0.0,0.98039,2e-05,3.12334]
[1780224030721,44.43,73716.36,0.0,0.98039,2e-05,3.12334]
[1780224030756,44.43,73712.73,0.0,0.98033,2e-05,3.13123]
[1780224031763,44.43,73711.09,0.0,0.98031,2e-05,3.13286]
[1780224036356,44.43,73710.78,0.0,0.98031,2e-05,3.13353]
[1780224036480,44.43,73710.87,0.0,0.98031,2e-05,3.13332]
[1780224041833,44.43,73708.44,0.0,0.98027,2e-05,3.13859]
[1780224043211,44.43,73708.44,0.0,0.98027,2e-05,3.13859]
[1780224043221,44.43,73708.44,0.0,0.98027,2e-05,3.13859]
[1780224047045,44.43,73707.39,0.0,0.98025,2e-05,3.14083]
[1780224047223,44.43,73707.39,0.0,0.98025,2e-05,3.14083]
[1780224047435,44.43,73707.41,0.0,0.98025,2e-05,3.14076]
[1780224047877,44.43,73704.64,0.0,0.98021,2e-05,3.14679]
[1780224053919,44.43,73705.53,0.0,0.98022,2e-05,3.14472]
[1780224060968,44.43,73705.77,0.0,0.98023,2e-05,3.1441]
[1780224067011,44.43,73705.88,0.0,0.98023,2e-05,3.14382]
[1780224069228,44.43,73705.93,0.0,0.98023,2e-05,3.1437]
[1780224076074,44.43,73706.07,0.0,0.98023,2e-05,3.14336]
[1780224085354,44.43,73706.07,0.0,0.98023,2e-05,3.14336]
[1780224085510,44.43,73706.07,0.0,0.98023,2e-05,3.14333]
[1780224085720,44.43,73706.07,0.0,0.98023,2e-05,3.14333]
[1780224089224,44.43,73706.42,0.0,0.98024,2e-05,3.14256]
[1780224089242,44.43,73706.42,0.0,0.98024,2e-05,3.14256]
[1780224096214,44.43,73706.14,0.0,0.98024,2e-05,3.14123]
[1780224099221,44.43,73706.33,0.0,0.98025,2e-05,3.14082]
[1780224104270,44.43,73705.99,0.0,0.98024,2e-05,3.14159]
[1780224109305,44.43,73705.83,0.0,0.98024,2e-05,3.14196]
[1780224122396,44.43,73707.86,0.0,0.98027,2e-05,3.13765]
[1780224125736,44.43,73708.02,0.0,0.98027,2e-05,3.13731]
[1780224125786,44.43,73708.02,0.0,0.98027,2e-05,3.13731]
[1780224125973,44.43,73708.02,0.0,0.98027,2e-05,3.13731]
[1780224126074,44.43,73708.02,0.0,0.98027,2e-05,3.13734]
[1780224132466,44.43,73708.02,0.0,0.98027,2e-05,3.13738]
[1780224142536,44.43,73705.92,0.0,0.98024,2e-05,3.14204]
[1780224145404,44.43,73705.92,0.0,0.98024,2e-05,3.14203]
[1780224145476,44.43,73705.92,0.0,0.98024,2e-05,3.14203]
[1780224145538,44.43,73705.92,0.0,0.98024,2e-05,3.14203]
[1780224145458,44.43,73705.92,0.0,0.98024,2e-05,3.14203]
[1780224145721,44.43,73705.92,0.0,0.98024,2e-05,3.14203]
[1780224152465,44.43,73707.26,0.0,0.98026,2e-05,3.13912]
[1780224152473,44.43,73707.26,0.0,0.98026,2e-05,3.13912]
[1780224152528,44.43,73707.26,0.0,0.98026,2e-05,3.13912]
[1780224152523,44.43,73708.27,0.0,0.98029,2e-05,3.13499]
[1780224152724,44.43,73708.27,0.0,0.98029,2e-05,3.13499]
[1780224159681,44.43,73709.65,0.0,0.98031,2e-05,3.13214]
[1780224163452,44.43,73709.65,0.0,0.98031,2e-05,3.13218]
[1780224163477,44.43,73709.65,0.0,0.98031,2e-05,3.13218]
[1780224163549,44.43,73709.65,0.0,0.98031,2e-05,3.13218]
[1780224163553,44.43,73709.65,0.0,0.98031,2e-05,3.13222]
[1780224163720,44.43,73709.65,0.0,0.98031,2e-05,3.13222]
[1780224178814,44.43,73709.78,0.0,0.98031,2e-05,3.13226]
[1780224191905,44.43,73709.67,0.0,0.98031,2e-05,3.13276]
[1780224198955,44.43,73709.74,0.0,0.98031,2e-05,3.13274]
[1780224203989,44.43,73709.87,0.0,0.98031,2e-05,3.13255]
[1780224209025,44.43,73709.89,0.0,0.98031,2e-05,3.1326]
[1780224221110,44.44,73709.82,0.0,0.98032,2e-05,3.13105]
[1780224224131,44.44,73714.51,0.0,0.98039,2e-05,3.12093]
[1780224226841,44.44,73716.3,0.0,0.98042,2e-05,3.11713]
[1780224226975,44.44,73716.3,0.0,0.98042,2e-05,3.11713]
[1780224227229,44.44,73716.3,0.0,0.98042,2e-05,3.11713]
[1780224227249,44.44,73716.24,0.0,0.98042,2e-05,3.11731]
[1780224233194,44.44,73716.1,0.0,0.98041,2e-05,3.11786]
[1780224239644,44.44,73716.1,0.0,0.98041,2e-05,3.11786]
[1780224239700,44.44,73716.34,0.0,0.98042,2e-05,3.11759]
[1780224239729,44.44,73716.34,0.0,0.98042,2e-05,3.11759]
[1780224239690,44.44,73716.34,0.0,0.98042,2e-05,3.11759]
[1780224245278,44.44,73715.76,0.0,0.98041,2e-05,3.11907]
[1780224258370,44.44,73715.49,0.0,0.9804,2e-05,3.12011]
[1780224262419,44.44,73714.98,0.0,0.98039,2e-05,3.12131]
[1780224262477,44.44,73714.98,0.0,0.98039,2e-05,3.12131]
[1780224262520,44.44,73715.13,0.0,0.98039,2e-05,3.12101]
[1780224262727,44.44,73715.13,0.0,0.98039,2e-05,3.12101]
[1780224269447,44.44,73713.3,0.0,0.98036,2e-05,3.12513]
[1780224270231,44.44,73713.3,0.0,0.98036,2e-05,3.12513]
[1780224270281,44.44,73713.3,0.0,0.98036,2e-05,3.12513]
[1780224270471,44.44,73713.3,0.0,0.98036,2e-05,3.12513]
[1780224270511,44.44,73713.3,0.0,0.98036,2e-05,3.12515]
[1780224276496,44.44,73713.52,0.0,0.98037,2e-05,3.12286]
[1780224281531,44.44,73713.57,0.0,0.98037,2e-05,3.12287]
[1780224287573,44.44,73713.46,0.0,0.98037,2e-05,3.12325]
[1780224292608,44.44,73714.4,0.0,0.98039,2e-05,3.12132]
[1780224296305,44.44,73713.83,0.0,0.98038,2e-05,3.12263]
[1780224296474,44.44,73713.83,0.0,0.98038,2e-05,3.12263]
[1780224296654,44.44,73713.83,0.0,0.98038,2e-05,3.12263]
[1780224296706,44.44,73712.31,0.0,0.98035,2e-05,3.12595]
[1780224296725,44.44,73712.31,0.0,0.98035,2e-05,3.12595]
[1780224297643,44.44,73715.98,0.0,0.98041,2e-05,3.11801]
[1780224298650,44.44,73726.94,0.0,0.98059,2e-05,3.09438]
[1780224299657,44.44,73735.02,0.0,0.98072,2e-05,3.0771]
[1780224300664,44.44,73733.09,0.0,0.98069,2e-05,3.08134]
[1780224301671,44.44,73727.55,0.0,0.9806,2e-05,3.09333]
[1780224302781,44.44,73726.76,0.0,0.98058,2e-05,3.09511]
[1780224302974,44.44,73726.76,0.0,0.98058,2e-05,3.09511]
[1780224303269,44.44,73726.76,0.0,0.98058,2e-05,3.09511]
[1780224303473,44.44,73726.76,0.0,0.98058,2e-05,3.09511]
[1780224303685,44.44,73725.91,0.0,0.98057,2e-05,3.09701]
[1780224309728,44.45,73727.52,0.0,0.98059,2e-05,3.09394]
[1780224314818,44.45,73727.04,0.0,0.98058,2e-05,3.09518]
[1780224314977,44.45,73727.04,0.0,0.98058,2e-05,3.09518]
[1780224315263,44.45,73727.04,0.0,0.98058,2e-05,3.09518]
[1780224315469,44.45,73727.04,0.0,0.98058,2e-05,3.09518]
[1780224315530,44.45,73727.65,0.0,0.98059,2e-05,3.09406]
[1780224318794,44.45,73722.51,0.0,0.98051,2e-05,3.1053]
[1780224319993,44.45,73722.51,0.0,0.98051,2e-05,3.1053]
[1780224320225,44.45,73722.51,0.0,0.98051,2e-05,3.1053]
[1780224320246,44.45,73722.51,0.0,0.98051,2e-05,3.1053]
[1780224320475,44.45,73722.51,0.0,0.98051,2e-05,3.1053]
[1780224320486,44.45,73719.71,0.0,0.98046,2e-05,3.11143]
[1780224324089,44.45,73716.34,0.0,0.98041,2e-05,3.11877]
[1780224324224,44.45,73716.34,0.0,0.98041,2e-05,3.11877]
[1780224324323,44.45,73716.74,0.0,0.98041,2e-05,3.11795]
[1780224328085,44.45,73716.21,0.0,0.9804,2e-05,3.11913]
[1780224328229,44.45,73716.21,0.0,0.9804,2e-05,3.11913]
[1780224328245,44.45,73711.68,0.0,0.98033,2e-05,3.12898]
[1780224330878,44.45,73707.44,0.0,0.98026,2e-05,3.13819]
[1780224335913,44.45,73707.11,0.0,0.98027,2e-05,3.13689]
[1780224338158,44.45,73708.12,0.0,0.98028,2e-05,3.13469]
[1780224338224,44.45,73708.12,0.0,0.98028,2e-05,3.13469]
[1780224338265,44.45,73708.12,0.0,0.98028,2e-05,3.13469]
[1780224338474,44.45,73708.12,0.0,0.98028,2e-05,3.13469]
[1780224338493,44.45,73708.12,0.0,0.98028,2e-05,3.13468]
[1780224343969,44.45,73708.01,0.0,0.98028,2e-05,3.1349]
[1780224349015,44.45,73708.03,0.0,0.98028,2e-05,3.13485]
[1780224357105,44.45,73708.25,0.0,0.98028,2e-05,3.13436]
[1780224362140,44.45,73710.57,0.0,0.98032,2e-05,3.12932]
[1780224363425,44.45,73710.57,0.0,0.98032,2e-05,3.12932]
[1780224363474,44.45,73710.57,0.0,0.98032,2e-05,3.12932]
[1780224363654,44.45,73710.57,0.0,0.98032,2e-05,3.12932]
[1780224363723,44.45,73710.57,0.0,0.98032,2e-05,3.12932]
[1780224363682,44.45,73709.83,0.0,0.98031,2e-05,3.13094]
[1780224371205,44.45,73706.32,0.0,0.98025,2e-05,3.13855]
[1780224373551,44.45,73706.11,0.0,0.98025,2e-05,3.13901]
[1780224373723,44.45,73706.11,0.0,0.98025,2e-05,3.13901]
[1780224373606,44.45,73705.97,0.0,0.98025,2e-05,3.1393]
[1780224373816,44.45,73705.97,0.0,0.98025,2e-05,3.1393]
[1780224373999,44.45,73705.97,0.0,0.98025,2e-05,3.1393]
[1780224374226,44.45,73705.82,0.0,0.98024,2e-05,3.13963]
[1780224381275,44.45,73704.96,0.0,0.98023,2e-05,3.14144]
[1780224384320,44.45,73704.84,0.0,0.98023,2e-05,3.1417]
[1780224384473,44.45,73704.84,0.0,0.98023,2e-05,3.1417]
[1780224384494,44.45,73704.84,0.0,0.98023,2e-05,3.1417]
[1780224384729,44.45,73704.84,0.0,0.98023,2e-05,3.1417]
[1780224384712,44.45,73704.79,0.0,0.98023,2e-05,3.1418]
[1780224390337,44.45,73703.98,0.0,0.98022,2e-05,3.14356]
[1780224392421,44.45,73704.0,0.0,0.98023,2e-05,3.14156]
[1780224392474,44.45,73704.0,0.0,0.98023,2e-05,3.14156]
[1780224398246,44.45,73704.03,0.0,0.98023,2e-05,3.14148]
[1780224398478,44.45,73704.03,0.0,0.98023,2e-05,3.14148]
[1780224398561,44.45,73704.03,0.0,0.98023,2e-05,3.14148]
[1780224408463,44.45,73704.01,0.0,0.98023,2e-05,3.14154]
[1780224413499,44.45,73704.1,0.0,0.98023,2e-05,3.14135]
[1780224422564,44.45,73704.4,0.0,0.98023,2e-05,3.14073]
[1780224427600,44.45,73704.25,0.0,0.98023,2e-05,3.14107]
[1780224428103,44.45,73704.25,0.0,0.98023,2e-05,3.14107]
[1780224428223,44.45,73704.25,0.0,0.98023,2e-05,3.14107]
[1780224429222,44.45,73704.25,0.0,0.98023,2e-05,3.14107]
[1780224430621,44.45,73704.06,0.0,0.98023,2e-05,3.14149]
[1780224438677,44.45,73704.55,0.0,0.98024,2e-05,3.14044]
[1780224447740,44.45,73705.55,0.0,0.98025,2e-05,3.1383]
[1780224449902,44.45,73705.55,0.0,0.98025,2e-05,3.1383]
[1780224449977,44.45,73705.55,0.0,0.98025,2e-05,3.1383]
[1780224450064,44.45,73705.55,0.0,0.98025,2e-05,3.1383]
[1780224450224,44.45,73705.55,0.0,0.98025,2e-05,3.1383]
[1780224450761,44.45,73705.16,0.0,0.98025,2e-05,3.13917]
[1780224455796,44.45,73704.66,0.0,0.98025,2e-05,3.13833]
[1780224460833,44.45,73704.63,0.0,0.98025,2e-05,3.13842]
[1780224465868,44.45,73704.66,0.0,0.98025,2e-05,3.13838]
[1780224475638,44.45,73704.7,0.0,0.98025,2e-05,3.13829]
[1780224475724,44.45,73704.7,0.0,0.98025,2e-05,3.13829]
[1780224475814,44.45,73704.7,0.0,0.98025,2e-05,3.13829]
[1780224475824,44.45,73704.7,0.0,0.98025,2e-05,3.13834]
[1780224475977,44.45,73704.7,0.0,0.98025,2e-05,3.13834]
[1780224481987,44.45,73704.4,0.0,0.98024,2e-05,3.13902]
[1780224487022,44.45,73706.5,0.0,0.98028,2e-05,3.13448]
[1780224488598,44.45,73706.5,0.0,0.98028,2e-05,3.13448]
[1780224488722,44.45,73706.5,0.0,0.98028,2e-05,3.13448]
[1780224488896,44.45,73706.5,0.0,0.98028,2e-05,3.13448]
[1780224488810,44.45,73706.73,0.0,0.98028,2e-05,3.13401]
[1780224488977,44.45,73706.73,0.0,0.98028,2e-05,3.13401]
[1780224493064,44.45,73710.07,0.0,0.98034,2e-05,3.12683]
[1780224498099,44.45,73710.48,0.0,0.98034,2e-05,3.12608]
[1780224501752,44.45,73710.46,0.0,0.98034,2e-05,3.12618]
[1780224501822,44.45,73712.28,0.0,0.98037,2e-05,3.12229]
[1780224501975,44.45,73712.28,0.0,0.98037,2e-05,3.12229]
[1780224502037,44.45,73712.28,0.0,0.98037,2e-05,3.12229]
[1780224502224,44.45,73712.28,0.0,0.98037,2e-05,3.12229]
[1780224503134,44.45,73712.39,0.0,0.98037,2e-05,3.12209]
[1780224506857,44.45,73714.88,0.0,0.98041,2e-05,3.11676]
[1780224506891,44.45,73715.71,0.0,0.98042,2e-05,3.11505]
[1780224506973,44.45,73715.71,0.0,0.98042,2e-05,3.11505]
[1780224507142,44.45,73715.71,0.0,0.98042,2e-05,3.11505]
[1780224507240,44.45,73715.71,0.0,0.98042,2e-05,3.11505]
[1780224507340,44.45,73713.14,0.0,0.98038,2e-05,3.12062]
[1780224513204,44.45,73714.45,0.0,0.98041,2e-05,3.11606]
[1780224514827,44.45,73714.45,0.0,0.98041,2e-05,3.11606]
[1780224514928,44.45,73715.64,0.0,0.98043,2e-05,3.11358]
[1780224514973,44.45,73715.64,0.0,0.98043,2e-05,3.11358]
[1780224515369,44.45,73715.64,0.0,0.98043,2e-05,3.11358]
[1780224515474,44.45,73715.64,0.0,0.98043,2e-05,3.11358]
[1780224515571,44.45,73716.49,0.0,0.98045,2e-05,3.1118]
[1780224521557,44.45,73716.98,0.0,0.98045,2e-05,3.11094]
[1780224521721,44.45,73716.98,0.0,0.98045,2e-05,3.11094]
[1780224521761,44.45,73716.98,0.0,0.98045,2e-05,3.11105]
[1780224522035,44.45,73716.98,0.0,0.98045,2e-05,3.11105]
[1780224522224,44.45,73716.98,0.0,0.98045,2e-05,3.11105]
[1780224527352,44.45,73719.75,0.0,0.9805,2e-05,3.10528]
[1780224527471,44.45,73719.75,0.0,0.9805,2e-05,3.10528]
[1780224527680,44.45,73719.75,0.0,0.9805,2e-05,3.10528]
[1780224527721,44.45,73719.75,0.0,0.9805,2e-05,3.10528]
[1780224527781,44.45,73720.2,0.0,0.9805,2e-05,3.10442]
[1780224533351,44.46,73722.08,0.0,0.98053,2e-05,3.10068]
[1780224535322,44.46,73722.08,0.0,0.98053,2e-05,3.10068]
[1780224535494,44.46,73722.08,0.0,0.98053,2e-05,3.10068]
[1780224535577,44.46,73722.24,0.0,0.98053,2e-05,3.10053]
[1780224536387,44.46,73722.24,0.0,0.98053,2e-05,3.10053]
[1780224536479,44.46,73722.24,0.0,0.98053,2e-05,3.10053]
[1780224536581,44.46,73722.24,0.0,0.98053,2e-05,3.1006]
[1780224537490,44.46,73722.24,0.0,0.98053,2e-05,3.1006]
[1780224537732,44.46,73722.24,0.0,0.98053,2e-05,3.1006]
[1780224537824,44.46,73721.97,0.0,0.98053,2e-05,3.10125]
[1780224538578,44.46,73721.97,0.0,0.98053,2e-05,3.10125]
[1780224538733,44.46,73721.97,0.0,0.98053,2e-05,3.10125]
[1780224538828,44.46,73721.97,0.0,0.98053,2e-05,3.10132]
[1780224539727,44.46,73721.97,0.0,0.98053,2e-05,3.10132]
[1780224539817,44.46,73721.97,0.0,0.98052,2e-05,3.10138]
[1780224539984,44.46,73721.97,0.0,0.98052,2e-05,3.10138]
[1780224540801,44.46,73721.97,0.0,0.98052,2e-05,3.10138]
[1780224540896,44.46,73721.97,0.0,0.98052,2e-05,3.10145]
[1780224540983,44.46,73721.97,0.0,0.98052,2e-05,3.10145]
[1780224541929,44.46,73721.97,0.0,0.98052,2e-05,3.10145]
[1780224541968,44.46,73718.26,0.0,0.98046,2e-05,3.10953]
[1780224541980,44.46,73718.26,0.0,0.98046,2e-05,3.10953]
[1780224542419,44.46,73718.22,0.0,0.98046,2e-05,3.10961]
[1780224543013,44.46,73718.22,0.0,0.98046,2e-05,3.10961]
[1780224543231,44.46,73718.22,0.0,0.98046,2e-05,3.10961]
[1780224543426,44.46,73719.39,0.0,0.98048,2e-05,3.10714]
[1780224544116,44.46,73719.39,0.0,0.98048,2e-05,3.10714]
[1780224544231,44.46,73719.39,0.0,0.98048,2e-05,3.10714]
[1780224544433,44.46,73718.88,0.0,0.98047,2e-05,3.10834]
[1780224545211,44.46,73718.88,0.0,0.98047,2e-05,3.10834]
[1780224545225,44.46,73718.88,0.0,0.98047,2e-05,3.10834]
[1780224546331,44.46,73718.88,0.0,0.98047,2e-05,3.10834]
[1780224546486,44.46,73718.88,0.0,0.98047,2e-05,3.10834]
[1780224552489,44.46,73718.91,0.0,0.98047,2e-05,3.10868]
[1780224557524,44.46,73719.55,0.0,0.98048,2e-05,3.10753]
[1780224563566,44.46,73719.32,0.0,0.98047,2e-05,3.1083]
[1780224565560,44.46,73719.32,0.0,0.98047,2e-05,3.1083]
[1780224566542,44.46,73719.32,0.0,0.98047,2e-05,3.10839]
[1780224566720,44.46,73719.32,0.0,0.98047,2e-05,3.10839]
[1780224567239,44.46,73719.39,0.0,0.98047,2e-05,3.10828]
[1780224567474,44.46,73719.39,0.0,0.98047,2e-05,3.10828]
[1780224573636,44.46,73720.31,0.0,0.9805,2e-05,3.10464]
[1780224574241,44.46,73720.31,0.0,0.9805,2e-05,3.10464]
[1780224574470,44.46,73720.31,0.0,0.9805,2e-05,3.10464]
[1780224574942,44.46,73720.31,0.0,0.9805,2e-05,3.10464]
[1780224576050,44.46,73720.75,0.0,0.9805,2e-05,3.10378]
[1780224577236,44.46,73721.17,0.0,0.98051,2e-05,3.10292]
[1780224579475,44.46,73722.07,0.0,0.98052,2e-05,3.10107]
[1780224579769,44.46,73729.49,0.0,0.98064,2e-05,3.08516]
[1780224580721,44.46,73729.49,0.0,0.98064,2e-05,3.08516]
[1780224580811,44.46,73732.95,0.0,0.9807,2e-05,3.07781]
[1780224581547,44.46,73732.95,0.0,0.9807,2e-05,3.07781]
[1780224583707,44.46,73735.27,0.0,0.98073,2e-05,3.07312]
[1780224588742,44.47,73736.63,0.0,0.98075,2e-05,3.07071]
[1780224593777,44.47,73737.14,0.0,0.98076,2e-05,3.07013]
[1780224598819,44.47,73736.75,0.0,0.98075,2e-05,3.07149]
[1780224603223,44.47,73736.77,0.0,0.98074,2e-05,3.07187]
[1780224609889,44.47,73736.88,0.0,0.98074,2e-05,3.07237]
[1780224612910,44.48,73738.97,0.0,0.98077,2e-05,3.06821]
[1780224616284,44.48,73738.37,0.0,0.98076,2e-05,3.06982]
[1780224616471,44.48,73738.37,0.0,0.98076,2e-05,3.06982]
[1780224621973,44.48,73737.79,0.0,0.98075,2e-05,3.07172]
[1780224624121,44.48,73738.01,0.0,0.98075,2e-05,3.07146]
[1780224624223,44.48,73738.01,0.0,0.98075,2e-05,3.07146]
[1780224633052,44.48,73737.43,0.0,0.98074,2e-05,3.07172]
[1780224637548,44.48,73737.22,0.0,0.98074,2e-05,3.07238]
[1780224637722,44.48,73737.22,0.0,0.98074,2e-05,3.07238]
[1780224643122,44.49,73737.14,0.0,0.98073,2e-05,3.07337]
[1780224647602,44.49,73736.82,0.0,0.98072,2e-05,3.07436]
[1780224647725,44.49,73736.82,0.0,0.98072,2e-05,3.07436]
[1780224653192,44.49,73737.28,0.0,0.98073,2e-05,3.07407]
[1780224654441,44.49,73737.28,0.0,0.98073,2e-05,3.07407]
[1780224654472,44.49,73737.28,0.0,0.98073,2e-05,3.07407]
[1780224661248,44.49,73736.92,0.0,0.98071,2e-05,3.07564]
[1780224662255,44.49,73739.34,0.0,0.98075,2e-05,3.07056]
[1780224667290,44.49,73738.51,0.0,0.98073,2e-05,3.07285]
[1780224672325,44.5,73736.52,0.0,0.9807,2e-05,3.07761]
[1780224676883,44.5,73736.38,0.0,0.98069,2e-05,3.07818]
[1780224676975,44.5,73736.38,0.0,0.98069,2e-05,3.07818]
[1780224682395,44.5,73736.77,0.0,0.9807,2e-05,3.07798]
[1780224688436,44.5,73737.08,0.0,0.9807,2e-05,3.07786]
[1780224693472,44.5,73736.62,0.0,0.9807,2e-05,3.07737]
[1780224698507,44.5,73737.23,0.0,0.9807,2e-05,3.07653]
[1780224704548,44.51,73737.23,0.0,0.9807,2e-05,3.07709]
[1780224711597,44.51,73737.95,0.0,0.98071,2e-05,3.0763]
[1780224714619,44.51,73742.55,0.0,0.98078,2e-05,3.06666]
[1780224715626,44.51,73746.58,0.0,0.98084,2e-05,3.05826]
[1780224717965,44.51,73747.33,0.0,0.98085,2e-05,3.05679]
[1780224717974,44.51,73747.33,0.0,0.98085,2e-05,3.05679]
[1780224725696,44.51,73748.26,0.0,0.98086,2e-05,3.05601]
[1780224730987,44.52,73748.23,0.0,0.98086,2e-05,3.05649]
[1780224731223,44.52,73748.23,0.0,0.98085,2e-05,3.05676]
[1780224738788,44.52,73748.23,0.0,0.98085,2e-05,3.05783]
[1780224741809,44.52,73750.72,0.0,0.98088,2e-05,3.05293]
[1780224743943,44.52,73750.44,0.0,0.98088,2e-05,3.05367]
[1780224743975,44.52,73750.44,0.0,0.98088,2e-05,3.05367]
[1780224749864,44.53,73754.81,0.0,0.98094,2e-05,3.04536]
[1780224750872,44.53,73757.43,0.0,0.98098,2e-05,3.03996]
[1780224753183,44.53,73758.46,0.0,0.98101,2e-05,3.03603]
[1780224753221,44.53,73759.31,0.0,0.98102,2e-05,3.0344]
[1780224753869,44.53,73759.31,0.0,0.98102,2e-05,3.0344]
[1780224753973,44.53,73759.31,0.0,0.98102,2e-05,3.0344]
[1780224754074,44.53,73759.8,0.0,0.98103,2e-05,3.03354]
[1780224755220,44.53,73759.82,0.0,0.98102,2e-05,3.03367]
[1780224755907,44.53,73759.94,0.0,0.98103,2e-05,3.03359]
[1780224761949,44.53,73760.91,0.0,0.98103,2e-05,3.03256]
[1780224763055,44.53,73760.91,0.0,0.98103,2e-05,3.03256]
[1780224763156,44.53,73764.25,0.0,0.98108,2e-05,3.02567]
[1780224763225,44.53,73764.25,0.0,0.98108,2e-05,3.02567]
[1780224763963,44.53,73766.83,0.0,0.98112,2e-05,3.0204]
[1780224766242,44.54,73766.86,0.0,0.98112,2e-05,3.02053]
[1780224766471,44.54,73766.86,0.0,0.98112,2e-05,3.02053]
[1780224772019,44.54,73767.73,0.0,0.98113,2e-05,3.02001]
[1780224777055,44.54,73767.74,0.0,0.98112,2e-05,3.0209]
[1780224779226,44.54,73767.95,0.0,0.98112,2e-05,3.02064]
[1780224780077,44.54,73770.47,0.0,0.98116,2e-05,3.01568]
[1780224780865,44.54,73770.47,0.0,0.98116,2e-05,3.01568]
[1780224780974,44.54,73770.47,0.0,0.98116,2e-05,3.01568]
[1780224786124,44.55,73768.88,0.0,0.98113,2e-05,3.02011]
[1780224788625,44.55,73768.57,0.0,0.98112,2e-05,3.02111]
[1780224788724,44.55,73768.57,0.0,0.98112,2e-05,3.02111]
[1780224789115,44.55,73768.57,0.0,0.98112,2e-05,3.02111]
[1780224789233,44.55,73768.57,0.0,0.98112,2e-05,3.02128]
[1780224792164,44.55,73752.85,0.0,0.98086,2e-05,3.05508]
[1780224793172,44.55,73749.48,0.0,0.98081,2e-05,3.06237]
[1780224795375,44.55,73749.79,0.0,0.98081,2e-05,3.0619]
[1780224795474,44.55,73749.79,0.0,0.98081,2e-05,3.0619]
[1780224805258,44.56,73748.55,0.0,0.98079,2e-05,3.0655]
[1780224810293,44.56,73749.82,0.0,0.9808,2e-05,3.06328]
[1780224811684,44.56,73749.82,0.0,0.9808,2e-05,3.06328]
[1780224811725,44.56,73749.82,0.0,0.9808,2e-05,3.06328]
[1780224812084,44.56,73749.82,0.0,0.9808,2e-05,3.06328]
[1780224812222,44.56,73749.82,0.0,0.9808,2e-05,3.06328]
[1780224812186,44.56,73749.29,0.0,0.9808,2e-05,3.06269]
[1780224817341,44.56,73749.66,0.0,0.98081,2e-05,3.06243]
[1780224822377,44.56,73749.86,0.0,0.98081,2e-05,3.06253]
[1780224832447,44.57,73749.86,0.0,0.9808,2e-05,3.06359]
[1780224838489,44.57,73749.7,0.0,0.98079,2e-05,3.06457]
[1780224843524,44.57,73749.59,0.0,0.98079,2e-05,3.06533]
[1780224850574,44.57,73750.01,0.0,0.98079,2e-05,3.06518]
[1780224851299,44.57,73750.01,0.0,0.98079,2e-05,3.06518]
[1780224851476,44.57,73750.01,0.0,0.98079,2e-05,3.06518]
[1780224858629,44.58,73748.73,0.0,0.98076,2e-05,3.06874]
[1780224863665,44.58,73748.77,0.0,0.98076,2e-05,3.06915]
[1780224868700,44.58,73748.92,0.0,0.98076,2e-05,3.06933]
[1780224872769,44.58,73750.97,0.0,0.9808,2e-05,3.06334]
[1780224872974,44.58,73750.97,0.0,0.9808,2e-05,3.06334]
[1780224873735,44.58,73757.26,0.0,0.9809,2e-05,3.05017]
[1780224874562,44.58,73757.26,0.0,0.9809,2e-05,3.05017]
[1780224874722,44.58,73757.26,0.0,0.9809,2e-05,3.05017]
[1780224874823,44.58,73761.2,0.0,0.98096,2e-05,3.04206]
[1780224881254,44.58,73763.09,0.0,0.98098,2e-05,3.0388]
[1780224881472,44.58,73763.95,0.0,0.98099,2e-05,3.03713]
[1780224886826,44.59,73764.17,0.0,0.98099,2e-05,3.03758]
[1780224888381,44.59,73764.17,0.0,0.98099,2e-05,3.03758]
[1780224888473,44.59,73764.17,0.0,0.98099,2e-05,3.03758]
[1780224888714,44.59,73764.17,0.0,0.98099,2e-05,3.03758]
[1780224888727,44.59,73764.17,0.0,0.98099,2e-05,3.03758]
[1780224888816,44.59,73764.17,0.0,0.98099,2e-05,3.03788]
[1780224895888,44.59,73763.39,0.0,0.98097,2e-05,3.04056]
[1780224899177,44.59,73759.92,0.0,0.98091,2e-05,3.04818]
[1780224899229,44.59,73759.92,0.0,0.98091,2e-05,3.04818]
[1780224903101,44.6,73756.47,0.0,0.98085,2e-05,3.05601]
[1780224903223,44.6,73756.47,0.0,0.98085,2e-05,3.05601]
[1780224904567,44.6,73751.94,0.0,0.98078,2e-05,3.06586]
[1780224904723,44.6,73751.94,0.0,0.98078,2e-05,3.06586]
[1780224904952,44.6,73753.53,0.0,0.9808,2e-05,3.06257]
[1780224909987,44.6,73754.01,0.0,0.98081,2e-05,3.06206]
[1780224912093,44.6,73754.76,0.0,0.98082,2e-05,3.06056]
[1780224912222,44.6,73754.76,0.0,0.98082,2e-05,3.06056]
[1780224919051,44.6,73760.14,0.0,0.9809,2e-05,3.04997]
[1780224920110,44.6,73760.14,0.0,0.9809,2e-05,3.04997]
[1780224920222,44.6,73760.14,0.0,0.9809,2e-05,3.04997]
[1780224921631,44.6,73761.59,0.0,0.98092,2e-05,3.04715]
[1780224921724,44.6,73761.59,0.0,0.98092,2e-05,3.04715]
[1780224922072,44.6,73762.03,0.0,0.98093,2e-05,3.04635]
[1780224928114,44.61,73761.95,0.0,0.98092,2e-05,3.0473]
[1780224935163,44.61,73761.91,0.0,0.98092,2e-05,3.04637]
[1780224942212,44.61,73762.2,0.0,0.98092,2e-05,3.04667]
[1780224944837,44.61,73762.2,0.0,0.98092,2e-05,3.04667]
[1780224944977,44.61,73762.2,0.0,0.98092,2e-05,3.04667]
[1780224952282,44.62,73764.13,0.0,0.98094,2e-05,3.0439]
[1780224962352,44.62,73764.13,0.0,0.98093,2e-05,3.04521]
[1780224965035,44.62,73764.13,0.0,0.98093,2e-05,3.04521]
[1780224965225,44.62,73764.13,0.0,0.98093,2e-05,3.04521]
[1780224966069,44.62,73764.13,0.0,0.98093,2e-05,3.04559]
[1780224966224,44.62,73764.13,0.0,0.98093,2e-05,3.04559]
[1780224966380,44.62,73764.19,0.0,0.98093,2e-05,3.04559]
[1780224971422,44.62,73764.62,0.0,0.98093,2e-05,3.04531]
[1780224976641,44.63,73766.14,0.0,0.98095,2e-05,3.04248]
[1780224976722,44.63,73766.14,0.0,0.98095,2e-05,3.04248]
[1780224982492,44.63,73764.39,0.0,0.98092,2e-05,3.04721]
[1780224987527,44.63,73764.21,0.0,0.98091,2e-05,3.04818]
[1780224992363,44.63,73764.21,0.0,0.98091,2e-05,3.04818]
[1780224992472,44.63,73764.21,0.0,0.98091,2e-05,3.04818]
[1780224993194,44.63,73764.21,0.0,0.98091,2e-05,3.04818]
[1780224993225,44.63,73764.21,0.0,0.98091,2e-05,3.04818]
[1780224993295,44.63,73764.16,0.0,0.98092,2e-05,3.04707]
[1780225002634,44.64,73764.64,0.0,0.98092,2e-05,3.04712]
[1780225004961,44.64,73764.83,0.0,0.98092,2e-05,3.04683]
[1780225004976,44.64,73764.83,0.0,0.98092,2e-05,3.04683]
[1780225010689,44.64,73765.52,0.0,0.98092,2e-05,3.04619]
[1780225017739,44.64,73765.83,0.0,0.98092,2e-05,3.04636]
[1780225022774,44.65,73765.85,0.0,0.98092,2e-05,3.04691]
[1780225027809,44.65,73766.18,0.0,0.98092,2e-05,3.04678]
[1780225029937,44.65,73767.37,0.0,0.98094,2e-05,3.04437]
[1780225029973,44.65,73767.37,0.0,0.98094,2e-05,3.04437]
[1780225031048,44.65,73767.69,0.0,0.98094,2e-05,3.04393]
[1780225031222,44.65,73767.69,0.0,0.98094,2e-05,3.04393]
[1780225031319,44.65,73768.11,0.0,0.98095,2e-05,3.04316]
[1780225043920,44.65,73768.32,0.0,0.98094,2e-05,3.04415]
[1780225049115,44.66,73770.01,0.0,0.98096,2e-05,3.04096]
[1780225049223,44.66,73770.01,0.0,0.98096,2e-05,3.04096]
[1780225054872,44.66,73774.06,0.0,0.98103,2e-05,3.03111]
[1780225054980,44.66,73774.06,0.0,0.98103,2e-05,3.03111]
[1780225055078,44.66,73774.06,0.0,0.98103,2e-05,3.03122]
[1780225058019,44.66,73779.02,0.0,0.98111,2e-05,3.02112]
[1780225060262,44.66,73778.93,0.0,0.98111,2e-05,3.02144]
[1780225060470,44.66,73778.93,0.0,0.98111,2e-05,3.02144]
[1780225063054,44.66,73788.12,0.0,0.98125,2e-05,3.00279]
[1780225066778,44.66,73788.87,0.0,0.98125,2e-05,3.00178]
[1780225066983,44.66,73788.87,0.0,0.98125,2e-05,3.00178]
[1780225067495,44.66,73788.87,0.0,0.98125,2e-05,3.00178]
[1780225067721,44.67,73789.05,0.0,0.98126,2e-05,3.00159]
[1780225067574,44.67,73789.05,0.0,0.98126,2e-05,3.00159]
[1780225073124,44.67,73790.61,0.0,0.98127,2e-05,2.99943]
[1780225078159,44.67,73792.35,0.0,0.98129,2e-05,2.99672]
[1780225080209,44.67,73792.35,0.0,0.98129,2e-05,2.99672]
[1780225080222,44.67,73792.35,0.0,0.98129,2e-05,2.99672]
[1780225089236,44.68,73792.3,0.0,0.98128,2e-05,2.99883]
[1780225094271,44.68,73792.74,0.0,0.98128,2e-05,2.99879]
[1780225097556,44.68,73795.65,0.0,0.98132,2e-05,2.99326]
[1780225097722,44.68,73795.65,0.0,0.98132,2e-05,2.99326]
[1780225099851,44.69,73796.56,0.0,0.98133,2e-05,2.99173]
[1780225099974,44.69,73796.56,0.0,0.98133,2e-05,2.99173]
[1780225100313,44.69,73798.17,0.0,0.98135,2e-05,2.98857]
[1780225102327,44.69,73799.33,0.0,0.98137,2e-05,2.98634]
[1780225102470,44.69,73799.33,0.0,0.98137,2e-05,2.98634]
[1780225106311,44.69,73795.98,0.0,0.98131,2e-05,2.99413]
[1780225106471,44.69,73795.98,0.0,0.98131,2e-05,2.99413]
[1780225106493,44.69,73795.86,0.0,0.98131,2e-05,2.99457]
[1780225108218,44.69,73794.82,0.0,0.98129,2e-05,2.99693]
[1780225108472,44.69,73794.82,0.0,0.98129,2e-05,2.99693]
[1780225114411,44.7,73795.62,0.0,0.98131,2e-05,2.99467]
[1780225119446,44.7,73795.54,0.0,0.9813,2e-05,2.9958]
[1780225124603,44.7,73797.03,0.0,0.98131,2e-05,2.99347]
[1780225124725,44.7,73797.03,0.0,0.98131,2e-05,2.99347]
[1780225125923,44.7,73797.03,0.0,0.98131,2e-05,2.99366]
[1780225125975,44.7,73797.03,0.0,0.98131,2e-05,2.99366]
[1780225126495,44.7,73797.16,0.0,0.98131,2e-05,2.99378]
[1780225131530,44.71,73797.35,0.0,0.98131,2e-05,2.99436]
[1780225137575,44.71,73797.21,0.0,0.9813,2e-05,2.99581]
[1780225142610,44.71,73796.61,0.0,0.98128,2e-05,2.99803]
[1780225144337,44.71,73796.61,0.0,0.98128,2e-05,2.99803]
[1780225144473,44.71,73796.61,0.0,0.98128,2e-05,2.99803]
[1780225150126,44.72,73797.41,0.0,0.98129,2e-05,2.99732]
[1780225150223,44.72,73797.41,0.0,0.98129,2e-05,2.99732]
[1780225151557,44.72,73796.01,0.0,0.98126,2e-05,3.00082]
[1780225151728,44.72,73795.72,0.0,0.98126,2e-05,3.00143]
[1780225151830,44.72,73796.13,0.0,0.98126,2e-05,3.00076]
[1780225157715,44.72,73796.09,0.0,0.98125,2e-05,3.00196]
[1780225159431,44.72,73796.09,0.0,0.98125,2e-05,3.00196]
[1780225159472,44.72,73796.09,0.0,0.98125,2e-05,3.00196]
[1780225169360,44.73,73794.37,0.0,0.98122,2e-05,3.00646]
[1780225169472,44.73,73794.37,0.0,0.98122,2e-05,3.00646]
[1780225171328,44.73,73794.68,0.0,0.98121,2e-05,3.00707]
[1780225171475,44.73,73794.68,0.0,0.98121,2e-05,3.00707]
[1780225171490,44.73,73794.71,0.0,0.98122,2e-05,3.00547]
[1780225176848,44.74,73795.89,0.0,0.98124,2e-05,3.00393]
[1780225180042,44.74,73796.7,0.0,0.98125,2e-05,3.00261]
[1780225180234,44.74,73796.7,0.0,0.98125,2e-05,3.00261]
[1780225185620,44.74,73795.94,0.0,0.98123,2e-05,3.00514]
[1780225185721,44.74,73796.0,0.0,0.98123,2e-05,3.0052]
[1780225186473,44.74,73796.0,0.0,0.98123,2e-05,3.0052]
[1780225186536,44.74,73797.03,0.0,0.98124,2e-05,3.00342]
[1780225186725,44.74,73797.03,0.0,0.98124,2e-05,3.00342]
[1780225191952,44.75,73796.61,0.0,0.98123,2e-05,3.00524]
[1780225196988,44.75,73796.59,0.0,0.98122,2e-05,3.00618]
[1780225202259,44.75,73797.94,0.0,0.98124,2e-05,3.00388]
[1780225203220,44.75,73797.89,0.0,0.98123,2e-05,3.00451]
[1780225209083,44.76,73799.76,0.0,0.98125,2e-05,3.00162]
[1780225210472,44.76,73799.76,0.0,0.98125,2e-05,3.00162]
[1780225210515,44.76,73803.37,0.0,0.98131,2e-05,2.99442]
[1780225210731,44.76,73803.37,0.0,0.98131,2e-05,2.99442]
[1780225211561,44.76,73803.37,0.0,0.98131,2e-05,2.99442]
[1780225211722,44.76,73803.52,0.0,0.98131,2e-05,2.9943]
[1780225217139,44.76,73807.67,0.0,0.98136,2e-05,2.98681]
[1780225218173,44.76,73807.67,0.0,0.98136,2e-05,2.98681]
[1780225218229,44.76,73807.67,0.0,0.98136,2e-05,2.98681]
[1780225218331,44.76,73807.74,0.0,0.98136,2e-05,2.98687]
[1780225219590,44.76,73807.74,0.0,0.98136,2e-05,2.98687]
[1780225219720,44.76,73809.01,0.0,0.98138,2e-05,2.98443]
[1780225225171,44.77,73806.99,0.0,0.98134,2e-05,2.98967]
[1780225230230,44.77,73809.44,0.0,0.98137,2e-05,2.9858]
[1780225231412,44.77,73809.44,0.0,0.98137,2e-05,2.9858]
[1780225231471,44.77,73809.44,0.0,0.98137,2e-05,2.9858]
[1780225231573,44.77,73809.94,0.0,0.98139,2e-05,2.98308]
[1780225232480,44.77,73809.94,0.0,0.98139,2e-05,2.98308]
[1780225232721,44.77,73810.24,0.0,0.98139,2e-05,2.98268]
[1780225238286,44.78,73813.77,0.0,0.98144,2e-05,2.97667]
[1780225239897,44.78,73813.73,0.0,0.98144,2e-05,2.97698]
[1780225239970,44.78,73813.73,0.0,0.98144,2e-05,2.97698]
[1780225240449,44.78,73813.73,0.0,0.98144,2e-05,2.97698]
[1780225240475,44.78,73813.73,0.0,0.98144,2e-05,2.97698]
[1780225240498,44.78,73813.74,0.0,0.98143,2e-05,2.97719]
[1780225246428,44.78,73814.97,0.0,0.98144,2e-05,2.97578]
[1780225246473,44.78,73814.97,0.0,0.98144,2e-05,2.97578]
[1780225246529,44.79,73814.98,0.0,0.98144,2e-05,2.97599]
[1780225248179,44.79,73814.98,0.0,0.98144,2e-05,2.97599]
[1780225248220,44.79,73814.98,0.0,0.98144,2e-05,2.97599]
[1780225254399,44.79,73815.11,0.0,0.98143,2e-05,2.97755]
[1780225259434,44.8,73812.92,0.0,0.98139,2e-05,2.9832]
[1780225260440,44.8,73812.92,0.0,0.98139,2e-05,2.9832]
[1780225260472,44.8,73812.92,0.0,0.98139,2e-05,2.9832]
[1780225260535,44.8,73813.04,0.0,0.98139,2e-05,2.98317]
[1780225261546,44.8,73813.04,0.0,0.98139,2e-05,2.98317]
[1780225261722,44.8,73813.04,0.0,0.98139,2e-05,2.98317]
[1780225267492,44.8,73813.79,0.0,0.98139,2e-05,2.98313]
[1780225269148,44.8,73813.79,0.0,0.98139,2e-05,2.98313]
[1780225269228,44.8,73813.79,0.0,0.98139,2e-05,2.98313]
[1780225269249,44.8,73813.79,0.0,0.98139,2e-05,2.98355]
[1780225270195,44.8,73813.79,0.0,0.98139,2e-05,2.98355]
[1780225270223,44.8,73813.79,0.0,0.98139,2e-05,2.98355]
[1780225275546,44.81,73814.15,0.0,0.98138,2e-05,2.98407]
[1780225281588,44.81,73813.84,0.0,0.98137,2e-05,2.98597]
[1780225283602,44.81,73818.39,0.0,0.98144,2e-05,2.97694]
[1780225283878,44.81,73818.39,0.0,0.98144,2e-05,2.97694]
[1780225283974,44.81,73818.39,0.0,0.98144,2e-05,2.97694]
[1780225284497,44.81,73818.39,0.0,0.98144,2e-05,2.97694]
[1780225284722,44.81,73818.39,0.0,0.98144,2e-05,2.97694]
[1780225284609,44.81,73821.16,0.0,0.98148,2e-05,2.97142]
[1780225289654,44.82,73820.74,0.0,0.98146,2e-05,2.97344]
[1780225290651,44.82,73820.74,0.0,0.98146,2e-05,2.97344]
[1780225290725,44.82,73820.74,0.0,0.98146,2e-05,2.97344]
[1780225290725,44.82,73821.07,0.0,0.98147,2e-05,2.97299]
[1780225291668,44.82,73823.09,0.0,0.98151,2e-05,2.96715]
[1780225291836,44.82,73823.09,0.0,0.98151,2e-05,2.96715]
[1780225291972,44.82,73823.09,0.0,0.98151,2e-05,2.96715]
[1780225297878,44.82,73823.24,0.0,0.9815,2e-05,2.96778]
[1780225303751,44.83,73821.01,0.0,0.98145,2e-05,2.97425]
[1780225306597,44.83,73821.09,0.0,0.98145,2e-05,2.97431]
[1780225306724,44.83,73821.09,0.0,0.98145,2e-05,2.97431]
[1780225306745,44.83,73821.16,0.0,0.98145,2e-05,2.9746]
[1780225307899,44.83,73821.04,0.0,0.98145,2e-05,2.97485]
[1780225307973,44.83,73821.04,0.0,0.98145,2e-05,2.97485]
[1780225313823,44.84,73821.71,0.0,0.98145,2e-05,2.97499]
[1780225316746,44.84,73821.36,0.0,0.98144,2e-05,2.97593]
[1780225316972,44.84,73823.97,0.0,0.98148,2e-05,2.97075]
[1780225317005,44.84,73823.84,0.0,0.98148,2e-05,2.97124]
[1780225318827,44.84,73825.49,0.0,0.9815,2e-05,2.96805]
[1780225318974,44.84,73825.49,0.0,0.9815,2e-05,2.96805]
[1780225325454,44.85,73826.2,0.0,0.9815,2e-05,2.96797]
[1780225325473,44.85,73826.2,0.0,0.9815,2e-05,2.96797]
[1780225325555,44.85,73827.09,0.0,0.98151,2e-05,2.9666]
[1780225327139,44.85,73828.53,0.0,0.98153,2e-05,2.96362]
[1780225327223,44.85,73828.53,0.0,0.98153,2e-05,2.96362]
[1780225332958,44.85,73830.84,0.0,0.98156,2e-05,2.96056]
[1780225337993,44.86,73828.77,0.0,0.98152,2e-05,2.966]
[1780225342756,44.86,73830.84,0.0,0.98154,2e-05,2.96241]
[1780225342792,44.86,73830.97,0.0,0.98154,2e-05,2.96261]
[1780225342975,44.86,73830.97,0.0,0.98154,2e-05,2.96261]
[1780225343033,44.86,73831.0,0.0,0.98154,2e-05,2.96255]
[1780225344370,44.86,73831.0,0.0,0.98154,2e-05,2.96255]
[1780225344451,44.86,73831.0,0.0,0.98154,2e-05,2.96255]
[1780225350082,44.87,73832.58,0.0,0.98156,2e-05,2.96091]
[1780225351224,44.87,73832.58,0.0,0.98156,2e-05,2.96091]
[1780225351476,44.87,73832.58,0.0,0.98156,2e-05,2.96091]
[1780225351521,44.87,73833.3,0.0,0.98157,2e-05,2.958]
[1780225353005,44.87,73834.25,0.0,0.98159,2e-05,2.95605]
[1780225353220,44.87,73834.25,0.0,0.98159,2e-05,2.95605]
[1780225355118,44.87,73836.89,0.0,0.98162,2e-05,2.95133]
[1780225358420,44.87,73835.82,0.0,0.9816,2e-05,2.95402]
[1780225358475,44.87,73835.82,0.0,0.9816,2e-05,2.95402]
[1780225360908,44.88,73838.59,0.0,0.98164,2e-05,2.94905]
[1780225360980,44.88,73838.59,0.0,0.98164,2e-05,2.94905]
[1780225361160,44.88,73839.17,0.0,0.98165,2e-05,2.94811]
[1780225363875,44.88,73839.66,0.0,0.98165,2e-05,2.9476]
[1780225363976,44.88,73839.66,0.0,0.98165,2e-05,2.9476]
[1780225369216,44.88,73839.92,0.0,0.98165,2e-05,2.9486]
[1780225371393,44.89,73839.17,0.0,0.98163,2e-05,2.9504]
[1780225371472,44.89,73839.17,0.0,0.98163,2e-05,2.9504]
[1780225371573,44.89,73839.24,0.0,0.98163,2e-05,2.95077]
[1780225372413,44.89,73839.24,0.0,0.98163,2e-05,2.95077]
[1780225372475,44.89,73839.24,0.0,0.98163,2e-05,2.95077]
[1780225378278,44.89,73840.98,0.0,0.98164,2e-05,2.94873]
[1780225378920,44.89,73840.98,0.0,0.98164,2e-05,2.94873]
[1780225378988,44.89,73840.98,0.0,0.98164,2e-05,2.94873]
[1780225379286,44.89,73841.32,0.0,0.98165,2e-05,2.94829]
[1780225379995,44.89,73841.32,0.0,0.98165,2e-05,2.94829]
[1780225380222,44.89,73841.32,0.0,0.98165,2e-05,2.94829]
[1780225385329,44.9,73843.16,0.0,0.98166,2e-05,2.94609]
[1780225388193,44.9,73843.57,0.0,0.98167,2e-05,2.94605]
[1780225388219,44.9,73843.57,0.0,0.98167,2e-05,2.94605]
[1780225388350,44.9,73842.23,0.0,0.98164,2e-05,2.94907]
[1780225390427,44.9,73841.89,0.0,0.98164,2e-05,2.95003]
[1780225390473,44.9,73841.89,0.0,0.98164,2e-05,2.95003]
[1780225395997,44.91,73841.5,0.0,0.98162,2e-05,2.9524]
[1780225396225,44.91,73841.5,0.0,0.98162,2e-05,2.9524]
[1780225396406,44.91,73841.66,0.0,0.98162,2e-05,2.95233]
[1780225397314,44.91,73841.66,0.0,0.98162,2e-05,2.95233]
[1780225397475,44.91,73841.66,0.0,0.98162,2e-05,2.95233]
[1780225401569,44.91,73841.08,0.0,0.98161,2e-05,2.95404]
[1780225401721,44.91,73841.08,0.0,0.98161,2e-05,2.95404]
[1780225401822,44.91,73837.75,0.0,0.98155,2e-05,2.96166]
[1780225402449,44.92,73826.41,0.0,0.98137,2e-05,2.98535]
[1780225403456,44.92,73825.24,0.0,0.98135,2e-05,2.98798]
[1780225403931,44.92,73825.24,0.0,0.98135,2e-05,2.98798]
[1780225403971,44.92,73825.24,0.0,0.98135,2e-05,2.98798]
[1780225406476,44.92,73820.15,0.0,0.98127,2e-05,2.99916]
[1780225407984,44.92,73818.49,0.0,0.98124,2e-05,3.00279]
[1780225408220,44.92,73818.49,0.0,0.98124,2e-05,3.00279]
[1780225408574,44.92,73818.49,0.0,0.98124,2e-05,3.00279]
[1780225408731,44.92,73818.49,0.0,0.98124,2e-05,3.00279]
[1780225408829,44.92,73818.46,0.0,0.98124,2e-05,3.00303]
[1780225410505,44.92,73816.75,0.0,0.98121,2e-05,3.00694]
[1780225415542,44.92,73817.62,0.0,0.98123,2e-05,3.00407]
[1780225416021,44.92,73817.62,0.0,0.98123,2e-05,3.00407]
[1780225416226,44.92,73817.62,0.0,0.98123,2e-05,3.00407]
[1780225421584,44.93,73817.58,0.0,0.98122,2e-05,3.00517]
[1780225423226,44.93,73816.92,0.0,0.98121,2e-05,3.00671]
[1780225423854,44.93,73816.92,0.0,0.98121,2e-05,3.00688]
[1780225425227,44.93,73816.93,0.0,0.98121,2e-05,3.00702]
[1780225425612,44.93,73817.37,0.0,0.98121,2e-05,3.00627]
[1780225425977,44.93,73817.37,0.0,0.98121,2e-05,3.00627]
[1780225426227,44.93,73817.37,0.0,0.98121,2e-05,3.00627]
[1780225431654,44.93,73817.56,0.0,0.98121,2e-05,3.00685]
[1780225436689,44.94,73818.11,0.0,0.98121,2e-05,3.00651]
[1780225439887,44.94,73818.24,0.0,0.98121,2e-05,3.00656]
[1780225439976,44.94,73818.16,0.0,0.98121,2e-05,3.00688]
[1780225441019,44.94,73817.48,0.0,0.9812,2e-05,3.00846]
[1780225441222,44.94,73817.48,0.0,0.9812,2e-05,3.00846]
[1780225441725,44.94,73816.8,0.0,0.98119,2e-05,3.01004]
[1780225447766,44.94,73815.56,0.0,0.98116,2e-05,3.01352]
[1780225456829,44.95,73815.61,0.0,0.98115,2e-05,3.01472]
[1780225461864,44.95,73815.25,0.0,0.98114,2e-05,3.01618]
[1780225466899,44.95,73815.26,0.0,0.98114,2e-05,3.01686]
[1780225471946,44.95,73815.39,0.0,0.98114,2e-05,3.01537]
[1780225472950,44.95,73815.39,0.0,0.98114,2e-05,3.01537]
[1780225472976,44.95,73815.39,0.0,0.98114,2e-05,3.01537]
[1780225475964,44.96,73811.18,0.0,0.98107,2e-05,3.02473]
[1780225477010,44.96,73811.18,0.0,0.98107,2e-05,3.02473]
[1780225477225,44.96,73811.18,0.0,0.98107,2e-05,3.02473]
[1780225478527,44.96,73808.23,0.0,0.98103,2e-05,3.03103]
[1780225478721,44.96,73808.23,0.0,0.98103,2e-05,3.03103]
[1780225478753,44.96,73807.7,0.0,0.98102,2e-05,3.03237]
[1780225483014,44.96,73804.03,0.0,0.98096,2e-05,3.04049]
[1780225484498,44.96,73804.03,0.0,0.98096,2e-05,3.04049]
[1780225484723,44.96,73804.03,0.0,0.98096,2e-05,3.04049]
[1780225490378,44.96,73806.12,0.0,0.98098,2e-05,3.03665]
[1780225490476,44.96,73806.12,0.0,0.98098,2e-05,3.03665]
[1780225491967,44.96,73810.46,0.0,0.98105,2e-05,3.02775]
[1780225492223,44.96,73810.46,0.0,0.98105,2e-05,3.02775]
[1780225492244,44.96,73810.97,0.0,0.98106,2e-05,3.0268]
[1780225498119,44.96,73813.67,0.0,0.9811,2e-05,3.02187]
[1780225502817,44.97,73814.38,0.0,0.9811,2e-05,3.02077]
[1780225502985,44.97,73814.45,0.0,0.9811,2e-05,3.02088]
[1780225504163,44.97,73818.55,0.0,0.98117,2e-05,3.01245]
[1780225506177,44.97,73822.65,0.0,0.98123,2e-05,3.00421]
[1780225509173,44.97,73824.96,0.0,0.98126,2e-05,2.99973]
[1780225509226,44.97,73824.96,0.0,0.98126,2e-05,2.99973]
[1780225509270,44.97,73824.96,0.0,0.98126,2e-05,2.9999]
[1780225512951,44.97,73825.35,0.0,0.98126,2e-05,2.99942]
[1780225512972,44.97,73825.35,0.0,0.98126,2e-05,2.99942]
[1780225516247,44.97,73820.8,0.0,0.98119,2e-05,3.00971]
[1780225518194,44.97,73819.07,0.0,0.98116,2e-05,3.01347]
[1780225518226,44.97,73819.07,0.0,0.98116,2e-05,3.01347]
[1780225518261,44.97,73818.7,0.0,0.98115,2e-05,3.01438]
[1780225520033,44.98,73818.78,0.0,0.98115,2e-05,3.01436]
[1780225520222,44.98,73818.78,0.0,0.98115,2e-05,3.01436]
[1780225523890,44.98,73817.65,0.0,0.98113,2e-05,3.01714]
[1780225523973,44.98,73817.65,0.0,0.98113,2e-05,3.01714]
[1780225523956,44.98,73817.64,0.0,0.98113,2e-05,3.01744]
[1780225530081,44.99,73817.3,0.0,0.9811,2e-05,3.02119]
[1780225530224,44.99,73817.3,0.0,0.9811,2e-05,3.02119]
[1780225535382,44.99,73817.27,0.0,0.98111,2e-05,3.02029]
[1780225539037,44.99,73817.1,0.0,0.9811,2e-05,3.02105]
[1780225539224,44.99,73817.1,0.0,0.9811,2e-05,3.02105]
[1780225540506,44.99,73817.12,0.0,0.9811,2e-05,3.02114]
[1780225540724,44.99,73817.12,0.0,0.9811,2e-05,3.02114]
[1780225540754,44.99,73817.12,0.0,0.9811,2e-05,3.02141]
[1780225546459,45.0,73817.37,0.0,0.9811,2e-05,3.02154]
[1780225551494,45.0,73816.84,0.0,0.98108,2e-05,3.02343]
[1780225556690,45.0,73816.89,0.0,0.98108,2e-05,3.02371]
[1780225556722,45.0,73816.89,0.0,0.98108,2e-05,3.02371]
[1780225558543,45.0,73811.25,0.0,0.98099,2e-05,3.03601]
[1780225559120,45.0,73811.25,0.0,0.98099,2e-05,3.03601]
[1780225559226,45.0,73811.25,0.0,0.98099,2e-05,3.03601]
[1780225559550,45.0,73811.1,0.0,0.98098,2e-05,3.03643]
[1780225560495,45.0,73811.1,0.0,0.98098,2e-05,3.03643]
[1780225560728,45.0,73811.1,0.0,0.98098,2e-05,3.03643]
[1780225563706,45.0,73814.53,0.0,0.98104,2e-05,3.02956]
[1780225563728,45.0,73814.53,0.0,0.98104,2e-05,3.02956]
[1780225563807,45.01,73817.91,0.0,0.98108,2e-05,3.02364]
[1780225565563,45.01,73820.2,0.0,0.98111,2e-05,3.0201]
[1780225565724,45.01,73820.2,0.0,0.98111,2e-05,3.0201]
[1780225571634,45.02,73821.08,0.0,0.9811,2e-05,3.02153]
[1780225576718,45.03,73820.89,0.0,0.98109,2e-05,3.02244]
[1780225576973,45.03,73820.89,0.0,0.98109,2e-05,3.02244]
[1780225577131,45.03,73820.89,0.0,0.98109,2e-05,3.02257]
[1780225577230,45.03,73820.89,0.0,0.98109,2e-05,3.02257]
[1780225577676,45.03,73820.73,0.0,0.98109,2e-05,3.02303]
[1780225582711,45.03,73820.92,0.0,0.98108,2e-05,3.02326]
[1780225587746,45.03,73820.89,0.0,0.98108,2e-05,3.02395]
[1780225592078,45.03,73820.89,0.0,0.98108,2e-05,3.02395]
[1780225592223,45.03,73820.89,0.0,0.98108,2e-05,3.02395]
[1780225594713,45.03,73820.89,0.0,0.98109,2e-05,3.02253]
[1780225594721,45.03,73820.89,0.0,0.98109,2e-05,3.02253]
[1780225594796,45.03,73822.64,0.0,0.98111,2e-05,3.01925]
[1780225596092,45.03,73821.19,0.0,0.98109,2e-05,3.0224]
[1780225596220,45.03,73821.19,0.0,0.98109,2e-05,3.0224]
[1780225605875,45.04,73818.86,0.0,0.98104,2e-05,3.0285]
[1780225608431,45.04,73819.01,0.0,0.98104,2e-05,3.0283]
[1780225608474,45.04,73819.01,0.0,0.98104,2e-05,3.0283]
[1780225610717,45.04,73819.47,0.0,0.98105,2e-05,3.02769]
[1780225610979,45.04,73819.47,0.0,0.98105,2e-05,3.02769]
[1780225611062,45.04,73819.4,0.0,0.98105,2e-05,3.02795]
[1780225616647,45.04,73819.19,0.0,0.98104,2e-05,3.02897]
[1780225616723,45.04,73819.19,0.0,0.98104,2e-05,3.02897]
[1780225624001,45.05,73820.09,0.0,0.98105,2e-05,3.028]
[1780225624340,45.05,73820.09,0.0,0.98105,2e-05,3.028]
[1780225624472,45.05,73820.09,0.0,0.98105,2e-05,3.028]
[1780225626228,45.05,73819.35,0.0,0.98103,2e-05,3.02967]
[1780225626480,45.05,73819.35,0.0,0.98103,2e-05,3.02967]
[1780225627022,45.05,73819.38,0.0,0.98103,2e-05,3.02984]
[1780225634074,45.05,73819.07,0.0,0.98102,2e-05,3.03127]
[1780225639112,45.05,73820.12,0.0,0.98103,2e-05,3.02963]
[1780225640352,45.05,73820.12,0.0,0.98103,2e-05,3.02963]
[1780225640470,45.05,73820.12,0.0,0.98103,2e-05,3.02963]
[1780225647165,45.06,73819.13,0.0,0.98101,2e-05,3.0326]
[1780225652296,45.06,73819.13,0.0,0.98101,2e-05,3.0326]
[1780225652469,45.06,73819.13,0.0,0.98101,2e-05,3.0326]
[1780225653308,45.06,73819.13,0.0,0.98102,2e-05,3.03123]
[1780225653472,45.06,73819.13,0.0,0.98102,2e-05,3.03123]
[1780225653552,45.06,73818.93,0.0,0.98102,2e-05,3.03176]
[1780225661264,45.06,73819.09,0.0,0.98101,2e-05,3.03232]
[1780225670327,45.06,73819.22,0.0,0.98101,2e-05,3.03304]
[1780225677713,45.07,73819.03,0.0,0.981,2e-05,3.03389]
[1780225685432,45.07,73818.94,0.0,0.98099,2e-05,3.03526]
[1780225690467,45.07,73819.54,0.0,0.981,2e-05,3.03454]
[1780225695407,45.07,73819.54,0.0,0.98099,2e-05,3.03496]
[1780225695471,45.07,73819.54,0.0,0.98099,2e-05,3.03496]
[1780225695508,45.07,73819.54,0.0,0.98099,2e-05,3.03507]
[1780225700537,45.08,73819.71,0.0,0.98099,2e-05,3.03523]
[1780225706944,45.08,73820.64,0.0,0.981,2e-05,3.0337]
[1780225712621,45.08,73820.66,0.0,0.98101,2e-05,3.03257]
[1780225717658,45.08,73820.51,0.0,0.981,2e-05,3.03351]
[1780225723699,45.08,73820.24,0.0,0.98099,2e-05,3.03467]
[1780225729742,45.09,73820.16,0.0,0.98099,2e-05,3.03543]
[1780225734777,45.09,73817.78,0.0,0.98095,2e-05,3.0409]
[1780225739812,45.09,73815.66,0.0,0.98091,2e-05,3.04575]
[1780225748875,45.09,73815.73,0.0,0.98091,2e-05,3.04629]
[1780225753911,45.09,73815.85,0.0,0.9809,2e-05,3.0464]
[1780225758945,45.09,73816.41,0.0,0.98091,2e-05,3.04558]
[1780225763981,45.1,73816.15,0.0,0.9809,2e-05,3.04647]
[1780225774056,45.1,73816.33,0.0,0.98091,2e-05,3.04484]
[1780225782111,45.1,73816.55,0.0,0.98091,2e-05,3.04492]
[1780225788154,45.1,73816.84,0.0,0.98091,2e-05,3.0447]
[1780225795204,45.1,73817.04,0.0,0.98091,2e-05,3.04474]
[1780225805274,45.11,73817.02,0.0,0.98091,2e-05,3.04541]
[1780225810309,45.11,73819.15,0.0,0.98094,2e-05,3.04125]
[1780225815344,45.11,73818.56,0.0,0.98093,2e-05,3.04282]
[1780225821386,45.11,73818.43,0.0,0.98092,2e-05,3.04347]
[1780225826964,45.11,73818.89,0.0,0.98093,2e-05,3.04263]
[1780225830450,45.11,73822.27,0.0,0.98098,2e-05,3.03599]
[1780225835485,45.11,73824.87,0.0,0.98103,2e-05,3.02905]
[1780225848577,45.12,73825.08,0.0,0.98102,2e-05,3.02981]
[1780225853612,45.12,73827.42,0.0,0.98106,2e-05,3.02545]
[1780225858646,45.12,73825.09,0.0,0.98102,2e-05,3.03088]
[1780225865696,45.12,73825.79,0.0,0.98102,2e-05,3.03017]
[1780225872745,45.13,73826.64,0.0,0.98103,2e-05,3.02918]
[1780225874759,45.13,73830.46,0.0,0.98109,2e-05,3.02144]
[1780225879795,45.13,73827.72,0.0,0.98104,2e-05,3.0278]
[1780225884830,45.13,73822.78,0.0,0.98096,2e-05,3.03882]
[1780225889865,45.13,73820.79,0.0,0.98092,2e-05,3.04343]
[1780225894900,45.13,73821.45,0.0,0.98094,2e-05,3.04056]
[1780225900942,45.14,73820.06,0.0,0.98092,2e-05,3.04394]
[1780225905977,45.14,73821.32,0.0,0.98093,2e-05,3.04167]
[1780225913026,45.14,73821.54,0.0,0.98093,2e-05,3.04174]
[1780225922089,45.14,73820.92,0.0,0.98092,2e-05,3.04373]
[1780225926119,45.14,73811.24,0.0,0.98076,2e-05,3.06437]
[1780225927125,45.14,73807.18,0.0,0.9807,2e-05,3.07296]
[1780225931155,45.14,73803.42,0.0,0.98064,2e-05,3.08098]
[1780225936192,45.14,73801.93,0.0,0.98061,2e-05,3.08415]
[1780225941230,45.14,73804.82,0.0,0.98066,2e-05,3.078]
[1780225946262,45.14,73806.07,0.0,0.98068,2e-05,3.0754]
[1780225951297,45.14,73805.59,0.0,0.98068,2e-05,3.07453]
[1780225956332,45.14,73802.54,0.0,0.98063,2e-05,3.08102]
[1780225962374,45.14,73802.56,0.0,0.98063,2e-05,3.08098]
[1780225967409,45.14,73801.68,0.0,0.98062,2e-05,3.08282]
[1780225980500,45.14,73800.77,0.0,0.98061,2e-05,3.08468]
[1780225985535,45.14,73799.82,0.0,0.98059,2e-05,3.08664]
[1780225990570,45.14,73799.96,0.0,0.98059,2e-05,3.08629]
[1780225995605,45.14,73801.34,0.0,0.98062,2e-05,3.08331]
[1780226006682,45.14,73800.89,0.0,0.98061,2e-05,3.08417]
[1780226013736,45.14,73800.07,0.0,0.98061,2e-05,3.08391]
[1780226018767,45.14,73799.85,0.0,0.98061,2e-05,3.08434]
[1780226024808,45.14,73800.81,0.0,0.98062,2e-05,3.08227]
[1780226029844,45.14,73800.68,0.0,0.98062,2e-05,3.08251]
[1780226035886,45.14,73799.87,0.0,0.98061,2e-05,3.08419]
[1780226037722,45.14,73800.1,0.0,0.98061,2e-05,3.0837]
[1780226037974,45.14,73800.1,0.0,0.98061,2e-05,3.0837]
[1780226038006,45.14,73800.07,0.0,0.98061,2e-05,3.08375]
[1780226044939,45.14,73800.1,0.0,0.98061,2e-05,3.08367]
[1780226044978,45.14,73800.1,0.0,0.98061,2e-05,3.08367]
[1780226045241,45.14,73800.1,0.0,0.98061,2e-05,3.08367]
[1780226045306,45.14,73800.1,0.0,0.98061,2e-05,3.08362]
[1780226051997,45.14,73800.48,0.0,0.98062,2e-05,3.08277]
[1780226055439,45.14,73804.09,0.0,0.98068,2e-05,3.07512]
[1780226058056,45.14,73805.8,0.0,0.9807,2e-05,3.07153]
[1780226058230,45.14,73805.8,0.0,0.9807,2e-05,3.07153]
[1780226058254,45.14,73805.78,0.0,0.9807,2e-05,3.07159]
[1780226059273,45.14,73805.78,0.0,0.9807,2e-05,3.07159]
[1780226059490,45.14,73805.78,0.0,0.9807,2e-05,3.07159]
[1780226059554,45.14,73806.66,0.0,0.98072,2e-05,3.06975]
[1780226065090,45.14,73807.35,0.0,0.98073,2e-05,3.06842]
[1780226066652,45.14,73808.17,0.0,0.98074,2e-05,3.06671]
[1780226066726,45.14,73808.17,0.0,0.98074,2e-05,3.06671]
[1780226067104,45.14,73808.42,0.0,0.98074,2e-05,3.06621]
[1780226068071,45.14,73808.42,0.0,0.98074,2e-05,3.06621]
[1780226068240,45.14,73808.42,0.0,0.98074,2e-05,3.06621]
[1780226068317,45.14,73808.52,0.0,0.98074,2e-05,3.06603]
[1780226075160,45.14,73808.34,0.0,0.98075,2e-05,3.06468]
[1780226080194,45.14,73809.27,0.0,0.98076,2e-05,3.0629]
[1780226083065,45.14,73809.28,0.0,0.98076,2e-05,3.06295]
[1780226083222,45.14,73809.28,0.0,0.98076,2e-05,3.06295]
[1780226083492,45.14,73809.28,0.0,0.98076,2e-05,3.06295]
[1780226083545,45.14,73809.27,0.0,0.98076,2e-05,3.06301]
[1780226083734,45.14,73809.27,0.0,0.98076,2e-05,3.06301]
[1780226085719,45.14,73809.52,0.0,0.98077,2e-05,3.06256]
[1780226086813,45.14,73809.53,0.0,0.98077,2e-05,3.06258]
[1780226087237,45.14,73809.53,0.0,0.98077,2e-05,3.06258]
[1780226087244,45.14,73809.55,0.0,0.98077,2e-05,3.06257]
[1780226089241,45.14,73809.59,0.0,0.98077,2e-05,3.06253]
[1780226094293,45.15,73809.96,0.0,0.98077,2e-05,3.062]
[1780226101342,45.15,73809.63,0.0,0.98076,2e-05,3.063]
[1780226104833,45.15,73808.98,0.0,0.98075,2e-05,3.06449]
[1780226104975,45.15,73808.98,0.0,0.98075,2e-05,3.06449]
[1780226105371,45.15,73811.68,0.0,0.9808,2e-05,3.05884]
[1780226111266,45.15,73811.75,0.0,0.9808,2e-05,3.05875]
[1780226111471,45.15,73811.75,0.0,0.9808,2e-05,3.05875]
[1780226117454,45.15,73809.76,0.0,0.98076,2e-05,3.06352]
[1780226119413,45.15,73809.01,0.0,0.98075,2e-05,3.06515]
[1780226119473,45.15,73809.01,0.0,0.98075,2e-05,3.06515]
[1780226119574,45.15,73808.99,0.0,0.98075,2e-05,3.06524]
[1780226120980,45.15,73808.99,0.0,0.98075,2e-05,3.06524]
[1780226121221,45.15,73808.99,0.0,0.98075,2e-05,3.06524]
[1780226126517,45.15,73809.36,0.0,0.98075,2e-05,3.06476]
[1780226131554,45.15,73809.25,0.0,0.98076,2e-05,3.06327]
[1780226136589,45.15,73809.52,0.0,0.98076,2e-05,3.06291]
[1780226139306,45.15,73810.57,0.0,0.98078,2e-05,3.06078]
[1780226139473,45.15,73810.57,0.0,0.98078,2e-05,3.06078]
[1780226139511,45.15,73810.57,0.0,0.98078,2e-05,3.06083]
[1780226140612,45.15,73810.57,0.0,0.98078,2e-05,3.06083]
[1780226140723,45.15,73810.57,0.0,0.98078,2e-05,3.06083]
[1780226148095,45.15,73809.9,0.0,0.98076,2e-05,3.06252]
[1780226148224,45.15,73809.9,0.0,0.98076,2e-05,3.06252]
[1780226153711,45.15,73809.37,0.0,0.98075,2e-05,3.06401]
[1780226160761,45.16,73808.69,0.0,0.98074,2e-05,3.06576]
[1780226162304,45.16,73808.69,0.0,0.98074,2e-05,3.06576]
[1780226162474,45.16,73808.69,0.0,0.98074,2e-05,3.06576]
[1780226162477,45.16,73808.98,0.0,0.98074,2e-05,3.06524]
[1780226163862,45.16,73808.95,0.0,0.98074,2e-05,3.0653]
[1780226163974,45.16,73808.95,0.0,0.98074,2e-05,3.0653]
[1780226170831,45.16,73809.0,0.0,0.98074,2e-05,3.06556]
[1780226175866,45.16,73809.07,0.0,0.98074,2e-05,3.06562]
[1780226181631,45.16,73809.02,0.0,0.98074,2e-05,3.06584]
[1780226181686,45.16,73805.96,0.0,0.98069,2e-05,3.0724]
[1780226181724,45.16,73805.96,0.0,0.98069,2e-05,3.0724]
[1780226181908,45.16,73804.99,0.0,0.98067,2e-05,3.07444]
[1780226183254,45.16,73804.99,0.0,0.98067,2e-05,3.07444]
[1780226183472,45.16,73804.99,0.0,0.98067,2e-05,3.07444]
[1780226189182,45.16,73804.82,0.0,0.98067,2e-05,3.07492]
[1780226189224,45.16,73804.82,0.0,0.98067,2e-05,3.07492]
[1780226189277,45.16,73805.67,0.0,0.98068,2e-05,3.07317]
[1780226190322,45.16,73805.67,0.0,0.98068,2e-05,3.07317]
[1780226190471,45.16,73805.67,0.0,0.98068,2e-05,3.07317]
[1780226196006,45.16,73807.02,0.0,0.98072,2e-05,3.06856]
[1780226204062,45.16,73806.19,0.0,0.9807,2e-05,3.07059]
[1780226205890,45.16,73805.46,0.0,0.98069,2e-05,3.07216]
[1780226205972,45.16,73805.46,0.0,0.98069,2e-05,3.07216]
[1780226206076,45.16,73804.66,0.0,0.98068,2e-05,3.07389]
[1780226207463,45.16,73804.66,0.0,0.98068,2e-05,3.07389]
[1780226207475,45.16,73804.66,0.0,0.98068,2e-05,3.07389]
[1780226211111,45.16,73799.72,0.0,0.9806,2e-05,3.08446]
[1780226212139,45.16,73799.72,0.0,0.9806,2e-05,3.08446]
[1780226212223,45.16,73799.72,0.0,0.9806,2e-05,3.08446]
[1780226218160,45.16,73798.52,0.0,0.98058,2e-05,3.08702]
[1780226221395,45.16,73798.01,0.0,0.98057,2e-05,3.08809]
[1780226221473,45.16,73798.01,0.0,0.98057,2e-05,3.08809]
[1780226221496,45.16,73797.75,0.0,0.98056,2e-05,3.08864]
[1780226222921,45.16,73797.9,0.0,0.98057,2e-05,3.08831]
[1780226222979,45.16,73797.9,0.0,0.98057,2e-05,3.08831]
[1780226228230,45.16,73801.26,0.0,0.98062,2e-05,3.08118]
[1780226228904,45.16,73801.26,0.0,0.98062,2e-05,3.08118]
[1780226228973,45.16,73801.26,0.0,0.98062,2e-05,3.08118]
[1780226229237,45.16,73802.07,0.0,0.98063,2e-05,3.07948]
[1780226230610,45.16,73802.07,0.0,0.98063,2e-05,3.07948]
[1780226230721,45.16,73802.07,0.0,0.98063,2e-05,3.07948]
[1780226238030,45.16,73802.61,0.0,0.98064,2e-05,3.0784]
[1780226238222,45.16,73802.61,0.0,0.98064,2e-05,3.0784]
[1780226238349,45.16,73802.79,0.0,0.98064,2e-05,3.07808]
[1780226239602,45.16,73802.79,0.0,0.98064,2e-05,3.07808]
[1780226239726,45.16,73802.79,0.0,0.98064,2e-05,3.07808]
[1780226245398,45.16,73803.69,0.0,0.98066,2e-05,3.07631]
[1780226247412,45.16,73806.31,0.0,0.9807,2e-05,3.07083]
[1780226252617,45.16,73806.27,0.0,0.98071,2e-05,3.06911]
[1780226252721,45.16,73806.27,0.0,0.98071,2e-05,3.06911]
[1780226252718,45.16,73806.27,0.0,0.98071,2e-05,3.06914]
[1780226252822,45.16,73806.27,0.0,0.98071,2e-05,3.06914]
[1780226254377,45.16,73806.27,0.0,0.98071,2e-05,3.06914]
[1780226254475,45.16,73806.27,0.0,0.98071,2e-05,3.06914]
[1780226264531,45.16,73806.45,0.0,0.98071,2e-05,3.06918]
[1780226273594,45.17,73806.31,0.0,0.9807,2e-05,3.06979]
[1780226287693,45.17,73804.34,0.0,0.98067,2e-05,3.07444]
[1780226288934,45.17,73804.34,0.0,0.98067,2e-05,3.07444]
[1780226288971,45.17,73804.34,0.0,0.98067,2e-05,3.07444]
[1780226289036,45.17,73804.34,0.0,0.98067,2e-05,3.07447]
[1780226290561,45.17,73804.34,0.0,0.98067,2e-05,3.07447]
[1780226290731,45.17,73804.34,0.0,0.98067,2e-05,3.07447]
[1780226293734,45.17,73807.94,0.0,0.98073,2e-05,3.06702]
[1780226298603,45.17,73809.79,0.0,0.98075,2e-05,3.06331]
[1780226298722,45.17,73809.79,0.0,0.98075,2e-05,3.06331]
[1780226298812,45.17,73809.79,0.0,0.98075,2e-05,3.06336]
[1780226300415,45.17,73810.11,0.0,0.98076,2e-05,3.06274]
[1780226300476,45.17,73810.11,0.0,0.98076,2e-05,3.06274]
[1780226305818,45.17,73810.62,0.0,0.98076,2e-05,3.062]
[1780226310952,45.17,73812.73,0.0,0.9808,2e-05,3.05778]
[1780226310978,45.17,73812.73,0.0,0.9808,2e-05,3.05778]
[1780226311053,45.17,73812.69,0.0,0.98081,2e-05,3.056]
[1780226312910,45.17,73812.69,0.0,0.98081,2e-05,3.056]
[1780226312974,45.17,73812.69,0.0,0.98081,2e-05,3.056]
[1780226320923,45.17,73812.69,0.0,0.9808,2e-05,3.05663]
[1780226321909,45.17,73812.69,0.0,0.9808,2e-05,3.05663]
[1780226321974,45.17,73812.69,0.0,0.9808,2e-05,3.05663]
[1780226322010,45.17,73812.69,0.0,0.9808,2e-05,3.05669]
[1780226323834,45.17,73812.69,0.0,0.9808,2e-05,3.05669]
[1780226323978,45.17,73812.69,0.0,0.9808,2e-05,3.05669]
[1780226330992,45.18,73812.69,0.0,0.9808,2e-05,3.05726]
[1780226332000,45.18,73810.59,0.0,0.98076,2e-05,3.06173]
[1780226342553,45.18,73810.59,0.0,0.98076,2e-05,3.06173]
[1780226342724,45.18,73810.59,0.0,0.98076,2e-05,3.06173]
[1780226342826,45.18,73810.59,0.0,0.98076,2e-05,3.06232]
[1780226344865,45.18,73808.8,0.0,0.98073,2e-05,3.06609]
[1780226344974,45.18,73808.14,0.0,0.98072,2e-05,3.06752]
[1780226351363,45.18,73808.39,0.0,0.98072,2e-05,3.06722]
[1780226351472,45.18,73808.39,0.0,0.98072,2e-05,3.06722]
[1780226351573,45.18,73808.29,0.0,0.98072,2e-05,3.06757]
[1780226353241,45.18,73808.29,0.0,0.98072,2e-05,3.06757]
[1780226353477,45.18,73808.29,0.0,0.98072,2e-05,3.06757]
[1780226363216,45.18,73808.45,0.0,0.98072,2e-05,3.06774]
[1780226370267,45.18,73809.05,0.0,0.98072,2e-05,3.06681]
[1780226376309,45.18,73808.3,0.0,0.98072,2e-05,3.06676]
[1780226383739,45.18,73808.58,0.0,0.98072,2e-05,3.06637]
[1780226383840,45.19,73807.74,0.0,0.98071,2e-05,3.06835]
[1780226383971,45.19,73807.74,0.0,0.98071,2e-05,3.06835]
[1780226384365,45.19,73807.7,0.0,0.98071,2e-05,3.06848]
[1780226385991,45.19,73807.7,0.0,0.98071,2e-05,3.06848]
[1780226386223,45.19,73807.7,0.0,0.98071,2e-05,3.06848]
[1780226400691,45.19,73808.57,0.0,0.98072,2e-05,3.06694]
[1780226400716,45.19,73810.41,0.0,0.98075,2e-05,3.06357]
[1780226401224,45.19,73810.41,0.0,0.98075,2e-05,3.06357]
[1780226402493,45.19,73808.3,0.0,0.98071,2e-05,3.06813]
[1780226403163,45.19,73808.3,0.0,0.98071,2e-05,3.06813]
[1780226403220,45.19,73808.3,0.0,0.98071,2e-05,3.06813]
[1780226405220,45.19,73808.34,0.0,0.98071,2e-05,3.06809]
[1780226405321,45.19,73808.34,0.0,0.98071,2e-05,3.06814]
[1780226410550,45.19,73806.07,0.0,0.98067,2e-05,3.07322]
[1780226410961,45.19,73806.07,0.0,0.98067,2e-05,3.07322]
[1780226411721,45.19,73806.07,0.0,0.98067,2e-05,3.07322]
[1780226411768,45.19,73803.33,0.0,0.98063,2e-05,3.07904]
[1780226413319,45.19,73803.34,0.0,0.98063,2e-05,3.07905]
[1780226413482,45.19,73803.34,0.0,0.98063,2e-05,3.07905]
[1780226418606,45.19,73801.7,0.0,0.9806,2e-05,3.08267]
[1780226423642,45.19,73801.53,0.0,0.9806,2e-05,3.08313]
[1780226424075,45.19,73801.53,0.0,0.9806,2e-05,3.08313]
[1780226427747,45.19,73801.22,0.0,0.98059,2e-05,3.08384]
[1780226427977,45.19,73801.26,0.0,0.98059,2e-05,3.08377]
[1780226437740,45.19,73802.55,0.0,0.98062,2e-05,3.07931]
[1780226442775,45.19,73801.59,0.0,0.98061,2e-05,3.08147]
[1780226444789,45.19,73803.77,0.0,0.98064,2e-05,3.07691]
[1780226449208,45.19,73803.66,0.0,0.98064,2e-05,3.07727]
[1780226449232,45.19,73803.66,0.0,0.98064,2e-05,3.07727]
[1780226457880,45.19,73804.64,0.0,0.98065,2e-05,3.07551]
[1780226463922,45.19,73804.9,0.0,0.98066,2e-05,3.07517]
[1780226466921,45.19,73804.9,0.0,0.98066,2e-05,3.07517]
[1780226466975,45.19,73804.9,0.0,0.98066,2e-05,3.07517]
[1780226466943,45.2,73802.83,0.0,0.98062,2e-05,3.07965]
[1780226471978,45.2,73802.95,0.0,0.98062,2e-05,3.07952]
[1780226475867,45.2,73802.95,0.0,0.98062,2e-05,3.07956]
[1780226475976,45.2,73802.95,0.0,0.98062,2e-05,3.07956]
[1780226481041,45.2,73802.93,0.0,0.98062,2e-05,3.07976]
[1780226485921,45.2,73802.93,0.0,0.98062,2e-05,3.07976]
[1780226485975,45.2,73802.93,0.0,0.98062,2e-05,3.07976]
[1780226491112,45.2,73803.13,0.0,0.98063,2e-05,3.07761]
[1780226496147,45.2,73803.08,0.0,0.98063,2e-05,3.07783]
[1780226499409,45.2,73803.08,0.0,0.98063,2e-05,3.07783]
[1780226499473,45.2,73803.08,0.0,0.98063,2e-05,3.07783]
[1780226503196,45.2,73805.37,0.0,0.98067,2e-05,3.07316]
[1780226505210,45.2,73803.3,0.0,0.98063,2e-05,3.07759]
[1780226513042,45.2,73803.47,0.0,0.98064,2e-05,3.07732]
[1780226513227,45.2,73803.47,0.0,0.98064,2e-05,3.07732]
[1780226514273,45.2,73808.01,0.0,0.98071,2e-05,3.06785]
[1780226519904,45.2,73809.53,0.0,0.98073,2e-05,3.06482]
[1780226519970,45.2,73809.53,0.0,0.98073,2e-05,3.06482]
[1780226526145,45.2,73810.1,0.0,0.98074,2e-05,3.06389]
[1780226526223,45.2,73810.1,0.0,0.98074,2e-05,3.06389]
[1780226528371,45.2,73814.77,0.0,0.98081,2e-05,3.05425]
[1780226531956,45.2,73814.89,0.0,0.98081,2e-05,3.05411]
[1780226531982,45.2,73814.89,0.0,0.98081,2e-05,3.05411]
[1780226537433,45.2,73816.26,0.0,0.98083,2e-05,3.05172]
[1780226538118,45.2,73816.26,0.0,0.98083,2e-05,3.05172]
[1780226538223,45.2,73816.26,0.0,0.98083,2e-05,3.05172]
[1780226540455,45.2,73810.83,0.0,0.98074,2e-05,3.06334]
[1780226541604,45.2,73810.83,0.0,0.98074,2e-05,3.06334]
[1780226541723,45.2,73810.83,0.0,0.98074,2e-05,3.06334]
[1780226541823,45.2,73808.23,0.0,0.9807,2e-05,3.06895]
[1780226547095,45.2,73807.86,0.0,0.98069,2e-05,3.06989]
[1780226548230,45.21,73807.68,0.0,0.98069,2e-05,3.07034]
[1780226548483,45.21,73807.68,0.0,0.98069,2e-05,3.07034]
[1780226553548,45.21,73809.93,0.0,0.98074,2e-05,3.06391]
[1780226555562,45.21,73807.78,0.0,0.9807,2e-05,3.06854]
[1780226561604,45.21,73806.81,0.0,0.98068,2e-05,3.07082]
[1780226562671,45.21,73806.81,0.0,0.98068,2e-05,3.07082]
[1780226562728,45.21,73806.81,0.0,0.98068,2e-05,3.07082]
[1780226571674,45.21,73807.84,0.0,0.9807,2e-05,3.06901]
[1780226572319,45.21,73807.84,0.0,0.9807,2e-05,3.06901]
[1780226572478,45.21,73807.84,0.0,0.9807,2e-05,3.06901]
[1780226577716,45.21,73807.18,0.0,0.98068,2e-05,3.07064]
[1780226582751,45.21,73807.41,0.0,0.98069,2e-05,3.07035]
[1780226583792,45.21,73807.41,0.0,0.98069,2e-05,3.07035]
[1780226583974,45.21,73807.41,0.0,0.98069,2e-05,3.07035]
[1780226587786,45.21,73804.16,0.0,0.98063,2e-05,3.07738]
[1780226588179,45.21,73804.16,0.0,0.98063,2e-05,3.07738]
[1780226588223,45.21,73804.16,0.0,0.98063,2e-05,3.07738]
[1780226593832,45.21,73805.29,0.0,0.98065,2e-05,3.07515]
[1780226597514,45.21,73805.01,0.0,0.98065,2e-05,3.07582]
[1780226597729,45.21,73805.01,0.0,0.98065,2e-05,3.07582]
[1780226602900,45.21,73805.3,0.0,0.98065,2e-05,3.07536]
[1780226606929,45.21,73807.41,0.0,0.98068,2e-05,3.07102]
[1780226608845,45.21,73807.73,0.0,0.98069,2e-05,3.07038]
[1780226608990,45.21,73807.73,0.0,0.98069,2e-05,3.07038]
[1780226609949,45.21,73805.28,0.0,0.98065,2e-05,3.07561]
[1780226614985,45.21,73804.77,0.0,0.98065,2e-05,3.07488]
[1780226616382,45.21,73804.77,0.0,0.98065,2e-05,3.07488]
[1780226616471,45.21,73804.77,0.0,0.98065,2e-05,3.07488]
[1780226629082,45.21,73805.01,0.0,0.98065,2e-05,3.07473]
[1780226629974,45.21,73805.01,0.0,0.98065,2e-05,3.07473]
[1780226630224,45.21,73804.16,0.0,0.98064,2e-05,3.07655]
[1780226636132,45.22,73805.22,0.0,0.98065,2e-05,3.0745]
[1780226641167,45.22,73805.27,0.0,0.98065,2e-05,3.07455]
[1780226646247,45.22,73805.34,0.0,0.98065,2e-05,3.07444]
[1780226646471,45.22,73805.34,0.0,0.98065,2e-05,3.07444]
[1780226652246,45.22,73804.45,0.0,0.98064,2e-05,3.07663]
[1780226657144,45.22,73804.46,0.0,0.98064,2e-05,3.0767]
[1780226657220,45.22,73804.82,0.0,0.98064,2e-05,3.07597]
[1780226662316,45.22,73807.73,0.0,0.98069,2e-05,3.07005]
[1780226667351,45.22,73808.8,0.0,0.9807,2e-05,3.068]
[1780226670365,45.22,73809.1,0.0,0.98071,2e-05,3.06746]
[1780226670475,45.22,73809.1,0.0,0.98071,2e-05,3.06746]
[1780226676414,45.22,73808.63,0.0,0.98071,2e-05,3.06684]
[1780226679798,45.22,73808.42,0.0,0.9807,2e-05,3.06737]
[1780226679973,45.22,73808.42,0.0,0.9807,2e-05,3.06737]
[1780226683179,45.22,73809.47,0.0,0.98072,2e-05,3.0653]
[1780226683224,45.22,73809.47,0.0,0.98072,2e-05,3.0653]
[1780226683463,45.22,73812.36,0.0,0.98076,2e-05,3.05932]
[1780226684470,45.22,73816.15,0.0,0.98082,2e-05,3.05142]
[1780226689505,45.22,73816.94,0.0,0.98083,2e-05,3.05013]
[1780226695546,45.22,73818.27,0.0,0.98085,2e-05,3.04781]
[1780226699596,45.23,73818.31,0.0,0.98085,2e-05,3.04797]
[1780226699721,45.23,73818.31,0.0,0.98085,2e-05,3.04797]
[1780226705617,45.23,73816.91,0.0,0.98082,2e-05,3.0515]
[1780226706884,45.23,73816.91,0.0,0.98082,2e-05,3.0515]
[1780226706972,45.23,73816.91,0.0,0.98082,2e-05,3.0515]
[1780226712666,45.23,73817.62,0.0,0.98083,2e-05,3.0506]
[1780226717700,45.23,73818.05,0.0,0.98083,2e-05,3.05021]
[1780226722904,45.23,73818.58,0.0,0.98084,2e-05,3.04945]
[1780226722977,45.23,73818.58,0.0,0.98084,2e-05,3.04945]
[1780226729785,45.24,73818.27,0.0,0.98083,2e-05,3.05081]
[1780226730717,45.24,73818.27,0.0,0.98083,2e-05,3.05081]
[1780226731222,45.24,73818.27,0.0,0.98083,2e-05,3.05081]
[1780226737840,45.24,73818.17,0.0,0.98083,2e-05,3.0498]
[1780226749925,45.24,73817.98,0.0,0.98082,2e-05,3.05126]
[1780226751772,45.24,73817.98,0.0,0.98082,2e-05,3.05126]
[1780226756975,45.24,73817.98,0.0,0.98082,2e-05,3.05187]
[1780226765031,45.25,73820.23,0.0,0.98085,2e-05,3.04785]
[1780226766038,45.25,73818.12,0.0,0.98081,2e-05,3.05237]
[1780226776108,45.25,73818.76,0.0,0.98082,2e-05,3.05188]
[1780226780136,45.25,73820.54,0.0,0.98084,2e-05,3.04852]
[1780226785171,45.25,73821.15,0.0,0.98085,2e-05,3.04772]
[1780226790210,45.25,73822.95,0.0,0.98087,2e-05,3.04443]
[1780226793230,45.26,73824.94,0.0,0.98092,2e-05,3.03865]
[1780226796252,45.26,73827.15,0.0,0.98095,2e-05,3.03437]
[1780226801287,45.26,73829.06,0.0,0.98097,2e-05,3.03097]
[1780226807329,45.26,73830.29,0.0,0.98099,2e-05,3.02914]
[1780226815385,45.26,73829.96,0.0,0.98098,2e-05,3.03077]
[1780226821426,45.27,73834.4,0.0,0.98104,2e-05,3.0222]
[1780226823441,45.27,73836.32,0.0,0.98107,2e-05,3.01847]
[1780226824448,45.27,73838.17,0.0,0.9811,2e-05,3.01476]
[1780226829482,45.27,73838.84,0.0,0.9811,2e-05,3.01407]
[1780226834518,45.27,73839.24,0.0,0.9811,2e-05,3.01393]
[1780226839728,45.28,73839.77,0.0,0.98111,2e-05,3.01338]
[1780226840071,45.28,73843.0,0.0,0.98115,2e-05,3.00697]
[1780226841136,45.28,73844.92,0.0,0.98118,2e-05,3.00315]
[1780226841790,45.28,73844.92,0.0,0.98118,2e-05,3.00315]
[1780226841971,45.28,73844.92,0.0,0.98118,2e-05,3.00315]
[1780226841978,45.28,73846.65,0.0,0.98121,2e-05,2.99973]
[1780226843229,45.28,73846.65,0.0,0.98121,2e-05,2.99973]
[1780226843299,45.28,73846.74,0.0,0.98121,2e-05,2.9997]
[1780226848616,45.28,73850.95,0.0,0.98127,2e-05,2.99183]
[1780226853221,45.28,73854.06,0.0,0.98132,2e-05,2.98406]
[1780226858686,45.29,73858.84,0.0,0.98139,2e-05,2.97561]
[1780226861434,45.29,73860.84,0.0,0.98142,2e-05,2.97171]
[1780226861470,45.29,73860.84,0.0,0.98142,2e-05,2.97171]
[1780226861707,45.29,73861.72,0.0,0.98143,2e-05,2.97033]
[1780226865385,45.29,73861.9,0.0,0.98143,2e-05,2.9706]
[1780226865469,45.29,73861.9,0.0,0.98143,2e-05,2.9706]
[1780226877034,45.3,73859.62,0.0,0.98138,2e-05,2.97635]
[1780226880761,45.3,73860.25,0.0,0.98138,2e-05,2.97728]
[1780226880973,45.3,73860.25,0.0,0.98138,2e-05,2.97728]
[1780226880980,45.3,73860.42,0.0,0.98138,2e-05,2.97713]
[1780226888898,45.31,73860.42,0.0,0.98136,2e-05,2.97872]
[1780226893934,45.31,73860.66,0.0,0.98136,2e-05,2.97921]
[1780226898969,45.32,73862.22,0.0,0.98138,2e-05,2.97701]
[1780226904008,45.32,73862.45,0.0,0.98137,2e-05,2.97752]
[1780226909040,45.32,73863.2,0.0,0.98138,2e-05,2.97698]
[1780226914075,45.33,73863.05,0.0,0.98138,2e-05,2.97636]
[1780226920117,45.33,73862.86,0.0,0.98137,2e-05,2.97791]
[1780226930190,45.34,73863.35,0.0,0.98136,2e-05,2.97881]
[1780226936232,45.34,73864.9,0.0,0.98138,2e-05,2.97677]
[1780226941267,45.35,73866.12,0.0,0.98139,2e-05,2.97521]
[1780226947309,45.35,73864.28,0.0,0.98135,2e-05,2.98011]
[1780226955365,45.36,73866.39,0.0,0.98137,2e-05,2.97728]
[1780226960400,45.36,73867.59,0.0,0.98139,2e-05,2.97573]
[1780226966444,45.36,73867.63,0.0,0.98138,2e-05,2.97676]
[1780226971479,45.37,73868.38,0.0,0.98139,2e-05,2.97424]
[1780226978529,45.37,73868.76,0.0,0.98139,2e-05,2.97476]
[1780226983565,45.37,73869.51,0.0,0.9814,2e-05,2.97414]
[1780226988601,45.38,73869.69,0.0,0.98139,2e-05,2.97469]
[1780226998671,45.38,73869.69,0.0,0.98138,2e-05,2.9765]
[1780227003706,45.39,73865.64,0.0,0.98131,2e-05,2.98569]
[1780227009748,45.39,73866.85,0.0,0.98132,2e-05,2.9842]
[1780227014783,45.39,73866.65,0.0,0.98131,2e-05,2.98544]
[1780227022839,45.4,73866.5,0.0,0.9813,2e-05,2.98705]
[1780227027875,45.4,73866.43,0.0,0.98129,2e-05,2.988]
[1780227032909,45.4,73861.84,0.0,0.98123,2e-05,2.99633]
[1780227034924,45.41,73858.16,0.0,0.98117,2e-05,3.00422]
[1780227039959,45.41,73857.65,0.0,0.98116,2e-05,3.00594]
[1780227044994,45.41,73860.01,0.0,0.98119,2e-05,3.00172]
[1780227047008,45.41,73855.99,0.0,0.98112,2e-05,3.01031]
[1780227050171,45.41,73852.22,0.0,0.98106,2e-05,3.0186]
[1780227058086,45.42,73848.16,0.0,0.98099,2e-05,3.02787]
[1780227061206,45.42,73848.16,0.0,0.98099,2e-05,3.02806]
[1780227061219,45.42,73848.16,0.0,0.98099,2e-05,3.02806]
[1780227061307,45.42,73848.16,0.0,0.98099,2e-05,3.02816]
[1780227067150,45.42,73830.37,0.0,0.9807,2e-05,3.0659]
[1780227068157,45.42,73819.28,0.0,0.98053,2e-05,3.08926]
[1780227069164,45.42,73817.45,0.0,0.9805,2e-05,3.09312]
[1780227074642,45.42,73817.47,0.0,0.9805,2e-05,3.09302]
[1780227078509,45.42,73820.61,0.0,0.98055,2e-05,3.08638]
[1780227078561,45.42,73829.43,0.0,0.98069,2e-05,3.06783]
[1780227079224,45.42,73829.43,0.0,0.98069,2e-05,3.06783]
[1780227079235,45.42,73831.04,0.0,0.98072,2e-05,3.06449]
[1780227084270,45.42,73831.25,0.0,0.98072,2e-05,3.06426]
[1780227087923,45.42,73831.35,0.0,0.98072,2e-05,3.06419]
[1780227087978,45.42,73831.35,0.0,0.98072,2e-05,3.06419]
[1780227089304,45.42,73831.28,0.0,0.98072,2e-05,3.06442]
[1780227094340,45.42,73831.23,0.0,0.98072,2e-05,3.06284]
[1780227099375,45.42,73831.1,0.0,0.98072,2e-05,3.06336]
[1780227101333,45.42,73831.23,0.0,0.98072,2e-05,3.06314]
[1780227106424,45.42,73831.84,0.0,0.98073,2e-05,3.06222]
[1780227111509,45.42,73829.41,0.0,0.98069,2e-05,3.06752]
[1780227111723,45.42,73829.41,0.0,0.98069,2e-05,3.06752]
[1780227111574,45.42,73829.41,0.0,0.98069,2e-05,3.06756]
[1780227114481,45.43,73825.59,0.0,0.98063,2e-05,3.07572]
[1780227119515,45.43,73824.24,0.0,0.98061,2e-05,3.07867]
[1780227125557,45.43,73822.69,0.0,0.98058,2e-05,3.08201]
[1780227132606,45.43,73823.51,0.0,0.98059,2e-05,3.08038]
[1780227138648,45.43,73823.23,0.0,0.98059,2e-05,3.08103]
[1780227143683,45.43,73822.83,0.0,0.98058,2e-05,3.0819]
[1780227155770,45.43,73822.98,0.0,0.98059,2e-05,3.07969]
[1780227161812,45.43,73822.37,0.0,0.98058,2e-05,3.081]
[1780227166847,45.43,73819.99,0.0,0.98055,2e-05,3.08602]
[1780227171882,45.43,73823.64,0.0,0.98061,2e-05,3.0783]
[1780227175910,45.43,73828.44,0.0,0.98068,2e-05,3.06825]
[1780227180945,45.43,73829.84,0.0,0.9807,2e-05,3.06544]
[1780227184973,45.43,73825.88,0.0,0.98064,2e-05,3.07386]
[1780227190009,45.43,73824.39,0.0,0.98061,2e-05,3.07707]
[1780227197057,45.43,73824.07,0.0,0.98061,2e-05,3.07781]
[1780227203099,45.43,73822.89,0.0,0.98059,2e-05,3.08033]
[1780227209141,45.43,73822.93,0.0,0.98059,2e-05,3.08026]
[1780227214176,45.43,73822.82,0.0,0.9806,2e-05,3.07856]
[1780227219211,45.43,73822.79,0.0,0.9806,2e-05,3.07865]
[1780227224246,45.43,73827.36,0.0,0.98067,2e-05,3.06907]
[1780227229281,45.43,73828.04,0.0,0.98068,2e-05,3.06776]
[1780227235324,45.43,73826.2,0.0,0.98065,2e-05,3.07174]
[1780227240359,45.43,73826.22,0.0,0.98065,2e-05,3.07178]
[1780227246401,45.43,73825.4,0.0,0.98064,2e-05,3.07359]
[1780227253450,45.43,73825.58,0.0,0.98064,2e-05,3.07332]
[1780227259492,45.43,73826.67,0.0,0.98066,2e-05,3.07113]
[1780227264527,45.43,73826.44,0.0,0.98065,2e-05,3.07172]
[1780227269562,45.43,73828.3,0.0,0.98068,2e-05,3.06793]
[1780227274597,45.43,73826.83,0.0,0.98067,2e-05,3.06919]
[1780227280639,45.43,73825.45,0.0,0.98065,2e-05,3.0722]
[1780227285674,45.43,73825.28,0.0,0.98064,2e-05,3.07266]
[1780227290709,45.43,73825.41,0.0,0.98064,2e-05,3.07248]
[1780227295744,45.43,73825.1,0.0,0.98064,2e-05,3.07324]
[1780227305814,45.43,73825.48,0.0,0.98064,2e-05,3.07264]
[1780227314877,45.43,73825.07,0.0,0.98063,2e-05,3.07369]
[1780227319913,45.43,73823.38,0.0,0.98061,2e-05,3.07735]
[1780227324948,45.44,73822.13,0.0,0.98059,2e-05,3.08003]
[1780227329983,45.44,73822.66,0.0,0.98059,2e-05,3.07897]
[1780227339047,45.44,73823.07,0.0,0.98061,2e-05,3.07627]
[1780227350124,45.44,73821.8,0.0,0.98059,2e-05,3.07906]
[1780227355159,45.44,73821.22,0.0,0.98058,2e-05,3.08034]
[1780227362208,45.44,73820.63,0.0,0.98057,2e-05,3.08163]
[1780227367243,45.44,73820.32,0.0,0.98057,2e-05,3.08232]
[1780227372278,45.44,73820.05,0.0,0.98056,2e-05,3.08293]
[1780227377313,45.44,73819.86,0.0,0.98056,2e-05,3.08336]
[1780227383354,45.44,73819.72,0.0,0.98056,2e-05,3.08371]
[1780227391411,45.44,73819.76,0.0,0.98057,2e-05,3.08175]
[1780227401481,45.44,73819.76,0.0,0.98057,2e-05,3.08186]
[1780227407523,45.44,73819.5,0.0,0.98056,2e-05,3.08248]
[1780227412557,45.44,73819.59,0.0,0.98056,2e-05,3.08236]
[1780227417594,45.44,73819.59,0.0,0.98056,2e-05,3.08242]
[1780227422629,45.44,73819.65,0.0,0.98056,2e-05,3.08236]
[1780227428671,45.44,73819.7,0.0,0.98056,2e-05,3.08234]
[1780227433706,45.44,73822.61,0.0,0.98061,2e-05,3.0763]
[1780227436727,45.44,73826.41,0.0,0.98067,2e-05,3.06841]
[1780227441762,45.44,73828.64,0.0,0.9807,2e-05,3.06398]
[1780227446798,45.44,73828.86,0.0,0.9807,2e-05,3.06376]
[1780227451834,45.44,73825.9,0.0,0.98067,2e-05,3.06822]
[1780227456870,45.44,73826.64,0.0,0.98068,2e-05,3.06687]
[1780227461904,45.44,73826.57,0.0,0.98067,2e-05,3.06722]
[1780227466940,45.44,73826.43,0.0,0.98067,2e-05,3.06771]
[1780227471979,45.44,73826.46,0.0,0.98067,2e-05,3.06783]
[1780227477010,45.45,73826.56,0.0,0.98067,2e-05,3.06781]
[1780227482045,45.45,73826.52,0.0,0.98067,2e-05,3.06808]
[1780227490102,45.45,73826.77,0.0,0.98067,2e-05,3.06785]
[1780227495137,45.45,73826.77,0.0,0.98067,2e-05,3.06803]
[1780227501179,45.45,73826.81,0.0,0.98067,2e-05,3.06816]
[1780227505207,45.45,73840.0,0.0,0.98087,2e-05,3.04072]
[1780227506214,45.45,73843.33,0.0,0.98093,2e-05,3.03387]
[1780227507984,45.45,73843.33,0.0,0.98093,2e-05,3.03387]
[1780227508086,45.45,73850.11,0.0,0.98103,2e-05,3.02]
[1780227508220,45.45,73850.11,0.0,0.98103,2e-05,3.02]
[1780227511624,45.45,73852.0,0.0,0.98106,2e-05,3.01634]
[1780227511723,45.45,73852.0,0.0,0.98106,2e-05,3.01634]
[1780227511725,45.45,73851.84,0.0,0.98107,2e-05,3.015]
[1780227517291,45.45,73854.24,0.0,0.9811,2e-05,3.0107]
[1780227519137,45.45,73854.24,0.0,0.9811,2e-05,3.0107]
[1780227519231,45.45,73854.27,0.0,0.9811,2e-05,3.01077]
[1780227519305,45.46,73852.22,0.0,0.98106,2e-05,3.01514]
[1780227523224,45.46,73851.91,0.0,0.98106,2e-05,3.01626]
[1780227528093,45.46,73854.24,0.0,0.98109,2e-05,3.01182]
[1780227528220,45.46,73853.81,0.0,0.98108,2e-05,3.01284]
[1780227528368,45.46,73854.8,0.0,0.9811,2e-05,3.01092]
[1780227532591,45.46,73857.97,0.0,0.98114,2e-05,3.00477]
[1780227532720,45.46,73857.97,0.0,0.98114,2e-05,3.00477]
[1780227538439,45.46,73858.88,0.0,0.98115,2e-05,3.0039]
[1780227540054,45.46,73858.88,0.0,0.98115,2e-05,3.0039]
[1780227542590,45.47,73859.04,0.0,0.98115,2e-05,3.00401]
[1780227542721,45.47,73859.04,0.0,0.98115,2e-05,3.00401]
[1780227542822,45.47,73859.61,0.0,0.98116,2e-05,3.00313]
[1780227548509,45.47,73859.92,0.0,0.98115,2e-05,3.00322]
[1780227552538,45.47,73867.39,0.0,0.98127,2e-05,2.98857]
[1780227558579,45.48,73867.46,0.0,0.98126,2e-05,2.98943]
[1780227564622,45.48,73867.75,0.0,0.98126,2e-05,2.98981]
[1780227569657,45.48,73865.51,0.0,0.98122,2e-05,2.99519]
[1780227571671,45.48,73855.08,0.0,0.98106,2e-05,3.0151]
[1780227572678,45.48,73853.01,0.0,0.98103,2e-05,3.01949]
[1780227577713,45.49,73852.26,0.0,0.98101,2e-05,3.02157]
[1780227579727,45.49,73848.03,0.0,0.98095,2e-05,3.03054]
[1780227584762,45.49,73846.24,0.0,0.98092,2e-05,3.03468]
[1780227589797,45.49,73846.53,0.0,0.98092,2e-05,3.0345]
[1780227594832,45.49,73845.69,0.0,0.9809,2e-05,3.03668]
[1780227599867,45.49,73846.9,0.0,0.98092,2e-05,3.03461]
[1780227605909,45.49,73847.03,0.0,0.98091,2e-05,3.03488]
[1780227610944,45.5,73846.82,0.0,0.98091,2e-05,3.03578]
[1780227615979,45.5,73845.98,0.0,0.98089,2e-05,3.03796]
[1780227621015,45.5,73846.83,0.0,0.9809,2e-05,3.03665]
[1780227626050,45.5,73846.37,0.0,0.98089,2e-05,3.03806]
[1780227631084,45.5,73845.68,0.0,0.98089,2e-05,3.03801]
[1780227636120,45.5,73846.23,0.0,0.98089,2e-05,3.03732]
[1780227641160,45.51,73846.24,0.0,0.98089,2e-05,3.03777]
[1780227646195,45.51,73845.94,0.0,0.98088,2e-05,3.03886]
[1780227651230,45.51,73844.08,0.0,0.98085,2e-05,3.04318]
[1780227656265,45.51,73844.69,0.0,0.98086,2e-05,3.04233]
[1780227661300,45.51,73843.81,0.0,0.98084,2e-05,3.0446]
[1780227666335,45.51,73843.56,0.0,0.98083,2e-05,3.04555]
[1780227671370,45.51,73843.21,0.0,0.98082,2e-05,3.04671]
[1780227678420,45.52,73844.6,0.0,0.98084,2e-05,3.0444]
[1780227683455,45.52,73843.68,0.0,0.98082,2e-05,3.04676]
[1780227690504,45.52,73843.13,0.0,0.98081,2e-05,3.04853]
[1780227695539,45.52,73840.29,0.0,0.98077,2e-05,3.05295]
[1780227700574,45.52,73840.7,0.0,0.98078,2e-05,3.05249]
[1780227705609,45.52,73841.83,0.0,0.98079,2e-05,3.05052]
[1780227707622,45.53,73837.87,0.0,0.98073,2e-05,3.05895]
[1780227712658,45.53,73835.39,0.0,0.98069,2e-05,3.06447]
[1780227722116,45.53,73835.73,0.0,0.98069,2e-05,3.06399]
[1780227723221,45.53,73836.26,0.0,0.9807,2e-05,3.06323]
[1780227728772,45.53,73835.85,0.0,0.98069,2e-05,3.06449]
[1780227733807,45.53,73836.02,0.0,0.98069,2e-05,3.06442]
[1780227735847,45.53,73835.95,0.0,0.98069,2e-05,3.06463]
[1780227738915,45.53,73834.38,0.0,0.98066,2e-05,3.06808]
[1780227738974,45.53,73834.38,0.0,0.98066,2e-05,3.06808]
[1780227739016,45.53,73834.82,0.0,0.98067,2e-05,3.06721]
[1780227744884,45.53,73832.33,0.0,0.98062,2e-05,3.07273]
[1780227749919,45.53,73829.81,0.0,0.98058,2e-05,3.07819]
[1780227754954,45.53,73828.1,0.0,0.98057,2e-05,3.07999]
[1780227759993,45.53,73828.55,0.0,0.98057,2e-05,3.0792]
[1780227765030,45.54,73830.15,0.0,0.9806,2e-05,3.07601]
[1780227770065,45.54,73831.94,0.0,0.98062,2e-05,3.07246]
[1780227776107,45.54,73829.79,0.0,0.98059,2e-05,3.07726]
[1780227781142,45.54,73830.51,0.0,0.9806,2e-05,3.07595]
[1780227786177,45.54,73829.54,0.0,0.98058,2e-05,3.0782]
[1780227793226,45.54,73830.54,0.0,0.98059,2e-05,3.0764]
[1780227798262,45.54,73830.02,0.0,0.98058,2e-05,3.07772]
[1780227803297,45.54,73830.09,0.0,0.98058,2e-05,3.0778]
[1780227811354,45.54,73830.47,0.0,0.9806,2e-05,3.07543]
[1780227816390,45.54,73834.32,0.0,0.98066,2e-05,3.06762]
[1780227821425,45.54,73836.42,0.0,0.98069,2e-05,3.06356]
[1780227827475,45.55,73839.54,0.0,0.98073,2e-05,3.05748]
[1780227832510,45.55,73840.21,0.0,0.98074,2e-05,3.0565]
[1780227837545,45.55,73840.19,0.0,0.98074,2e-05,3.05696]
[1780227843587,45.55,73842.02,0.0,0.98076,2e-05,3.05364]
[1780227850636,45.55,73840.18,0.0,0.98073,2e-05,3.05805]
[1780227855671,45.55,73839.9,0.0,0.98072,2e-05,3.05903]
[1780227860706,45.56,73840.66,0.0,0.98073,2e-05,3.05783]
[1780227865741,45.56,73840.56,0.0,0.98073,2e-05,3.05843]
[1780227870776,45.56,73840.16,0.0,0.98072,2e-05,3.05965]
[1780227875811,45.56,73840.12,0.0,0.98073,2e-05,3.05818]
[1780227880846,45.56,73837.55,0.0,0.98068,2e-05,3.06393]
[1780227885881,45.56,73836.92,0.0,0.98067,2e-05,3.06563]
[1780227890916,45.56,73832.46,0.0,0.9806,2e-05,3.07526]
[1780227895951,45.56,73832.78,0.0,0.9806,2e-05,3.0748]
[1780227897964,45.56,73842.85,0.0,0.98076,2e-05,3.05383]
[1780227898972,45.57,73851.22,0.0,0.98089,2e-05,3.03648]
[1780227899770,45.57,73851.22,0.0,0.98089,2e-05,3.03648]
[1780227899979,45.57,73854.25,0.0,0.98094,2e-05,3.0303]
[1780227900699,45.57,73854.25,0.0,0.98094,2e-05,3.0303]
[1780227906022,45.57,73855.17,0.0,0.98095,2e-05,3.0291]
[1780227909443,45.57,73846.89,0.0,0.98081,2e-05,3.04665]
[1780227911228,45.57,73845.66,0.0,0.98079,2e-05,3.04929]
[1780227912759,45.57,73841.61,0.0,0.98073,2e-05,3.05789]
[1780227912982,45.57,73841.61,0.0,0.98073,2e-05,3.05789]
[1780227913071,45.57,73841.83,0.0,0.98073,2e-05,3.0575]
[1780227918106,45.57,73841.08,0.0,0.98072,2e-05,3.05936]
[1780227923143,45.57,73842.82,0.0,0.98074,2e-05,3.05601]
[1780227926085,45.57,73842.82,0.0,0.98074,2e-05,3.05613]
[1780227926220,45.57,73842.82,0.0,0.98074,2e-05,3.05613]
[1780227933214,45.57,73843.03,0.0,0.98075,2e-05,3.05423]
[1780227933996,45.57,73843.03,0.0,0.98075,2e-05,3.05423]
[1780227934220,45.57,73843.03,0.0,0.98075,2e-05,3.05423]
[1780227934317,45.57,73843.03,0.0,0.98075,2e-05,3.0543]
[1780227935211,45.57,73843.03,0.0,0.98075,2e-05,3.0543]
[1780227935221,45.57,73843.03,0.0,0.98075,2e-05,3.0543]
[1780227941270,45.58,73841.4,0.0,0.98072,2e-05,3.05812]
[1780227944181,45.58,73841.86,0.0,0.98073,2e-05,3.05727]
[1780227944224,45.58,73841.86,0.0,0.98073,2e-05,3.05727]
[1780227944291,45.58,73841.82,0.0,0.98073,2e-05,3.05741]
[1780227944580,45.58,73841.82,0.0,0.98073,2e-05,3.05741]
[1780227944724,45.58,73841.82,0.0,0.98073,2e-05,3.05741]
[1780227950333,45.58,73841.99,0.0,0.98073,2e-05,3.05739]
[1780227955368,45.58,73841.79,0.0,0.98072,2e-05,3.05808]
[1780227960403,45.58,73841.49,0.0,0.98072,2e-05,3.05897]
[1780227965438,45.58,73840.89,0.0,0.98071,2e-05,3.06047]
[1780227968862,45.58,73840.93,0.0,0.98071,2e-05,3.06044]
[1780227968973,45.58,73840.93,0.0,0.98071,2e-05,3.06044]
[1780227969378,45.58,73840.93,0.0,0.98071,2e-05,3.06044]
[1780227969472,45.58,73840.93,0.0,0.98071,2e-05,3.06044]
[1780227969573,45.58,73840.93,0.0,0.98071,2e-05,3.06059]
[1780227978530,45.58,73841.15,0.0,0.98071,2e-05,3.06056]
[1780227980947,45.58,73840.68,0.0,0.9807,2e-05,3.06164]
[1780227980972,45.58,73840.68,0.0,0.9807,2e-05,3.06164]
[1780227981432,45.58,73840.68,0.0,0.9807,2e-05,3.06164]
[1780227981470,45.58,73840.68,0.0,0.9807,2e-05,3.06164]
[1780227981551,45.58,73841.71,0.0,0.98071,2e-05,3.05954]
[1780227986597,45.58,73841.9,0.0,0.98072,2e-05,3.0593]
[1780227992628,45.59,73842.48,0.0,0.98073,2e-05,3.05657]
[1780227999677,45.59,73841.41,0.0,0.98071,2e-05,3.05916]
[1780228005322,45.59,73839.0,0.0,0.98067,2e-05,3.0644]
[1780228005477,45.59,73839.0,0.0,0.98067,2e-05,3.0644]
[1780228005556,45.59,73838.89,0.0,0.98067,2e-05,3.06471]
[1780228005994,45.59,73838.89,0.0,0.98067,2e-05,3.06471]
[1780228006220,45.59,73838.89,0.0,0.98067,2e-05,3.06471]
[1780228011761,45.59,73838.08,0.0,0.98066,2e-05,3.06664]
[1780228013992,45.59,73837.93,0.0,0.98065,2e-05,3.06699]
[1780228014223,45.59,73837.93,0.0,0.98065,2e-05,3.06699]
[1780228014616,45.59,73837.93,0.0,0.98065,2e-05,3.06699]
[1780228014229,45.59,73837.85,0.0,0.98065,2e-05,3.06723]
[1780228014720,45.59,73837.85,0.0,0.98065,2e-05,3.06723]
[1780228019817,45.59,73837.22,0.0,0.98064,2e-05,3.06872]
[1780228024852,45.59,73835.73,0.0,0.98062,2e-05,3.07201]
[1780228026173,45.59,73835.73,0.0,0.98062,2e-05,3.07201]
[1780228026222,45.59,73835.73,0.0,0.98062,2e-05,3.07201]
[1780228026323,45.59,73835.3,0.0,0.98061,2e-05,3.07297]
[1780228026665,45.59,73835.3,0.0,0.98061,2e-05,3.07297]
[1780228026726,45.59,73835.3,0.0,0.98061,2e-05,3.07297]
[1780228030894,45.59,73831.49,0.0,0.98055,2e-05,3.08107]
[1780228032799,45.59,73831.49,0.0,0.98055,2e-05,3.08107]
[1780228032974,45.59,73831.49,0.0,0.98055,2e-05,3.08107]
[1780228038377,45.59,73831.3,0.0,0.98054,2e-05,3.08155]
[1780228038477,45.59,73831.3,0.0,0.98054,2e-05,3.08155]
[1780228038573,45.59,73831.12,0.0,0.98054,2e-05,3.08196]
[1780228043985,45.59,73830.2,0.0,0.98053,2e-05,3.08394]
[1780228045811,45.59,73830.2,0.0,0.98053,2e-05,3.08394]
[1780228045973,45.59,73830.2,0.0,0.98053,2e-05,3.08394]
[1780228052042,45.59,73831.24,0.0,0.98055,2e-05,3.07995]
[1780228057077,45.59,73831.72,0.0,0.98056,2e-05,3.07906]
[1780228062112,45.59,73831.34,0.0,0.98055,2e-05,3.07997]
[1780228067147,45.59,73829.7,0.0,0.98053,2e-05,3.08353]
[1780228068999,45.59,73829.23,0.0,0.98052,2e-05,3.08454]
[1780228069227,45.59,73829.23,0.0,0.98052,2e-05,3.08454]
[1780228069269,45.59,73829.48,0.0,0.98052,2e-05,3.08403]
[1780228069762,45.59,73829.48,0.0,0.98052,2e-05,3.08403]
[1780228069973,45.59,73829.48,0.0,0.98052,2e-05,3.08403]
[1780228075203,45.59,73828.43,0.0,0.98051,2e-05,3.08633]
[1780228077487,45.59,73828.67,0.0,0.98051,2e-05,3.08584]
[1780228077490,45.59,73828.49,0.0,0.98051,2e-05,3.08623]
[1780228077724,45.59,73828.49,0.0,0.98051,2e-05,3.08623]
[1780228077771,45.59,73828.49,0.0,0.98051,2e-05,3.08623]
[1780228077975,45.59,73828.49,0.0,0.98051,2e-05,3.08623]
[1780228078224,45.59,73828.67,0.0,0.98051,2e-05,3.08587]
[1780228083259,45.59,73828.49,0.0,0.98051,2e-05,3.08631]
[1780228088294,45.59,73829.1,0.0,0.98051,2e-05,3.08509]
[1780228092644,45.59,73829.14,0.0,0.98051,2e-05,3.08504]
[1780228092682,45.59,73829.1,0.0,0.98051,2e-05,3.08514]
[1780228093337,45.59,73829.1,0.0,0.98051,2e-05,3.08514]
[1780228093474,45.59,73829.1,0.0,0.98051,2e-05,3.08514]
[1780228093509,45.59,73829.1,0.0,0.98051,2e-05,3.08515]
[1780228099183,45.59,73831.21,0.0,0.98055,2e-05,3.08076]
[1780228099221,45.59,73831.21,0.0,0.98055,2e-05,3.08076]
[1780228099373,45.59,73828.17,0.0,0.9805,2e-05,3.08719]
[1780228100477,45.59,73828.17,0.0,0.9805,2e-05,3.08719]
[1780228100725,45.59,73828.17,0.0,0.9805,2e-05,3.08719]
[1780228106618,45.59,73823.48,0.0,0.98042,2e-05,3.09707]
[1780228116493,45.59,73823.45,0.0,0.98044,2e-05,3.09504]
[1780228119235,45.59,73823.45,0.0,0.98044,2e-05,3.09504]
[1780228119471,45.59,73823.45,0.0,0.98044,2e-05,3.09504]
[1780228119503,45.59,73823.45,0.0,0.98044,2e-05,3.09503]
[1780228119895,45.59,73823.45,0.0,0.98044,2e-05,3.09503]
[1780228119976,45.59,73823.45,0.0,0.98044,2e-05,3.09503]
[1780228132605,45.59,73822.89,0.0,0.98043,2e-05,3.09616]
[1780228137640,45.59,73816.92,0.0,0.98033,2e-05,3.10875]
[1780228138316,45.59,73816.92,0.0,0.98033,2e-05,3.10875]
[1780228138469,45.59,73816.92,0.0,0.98033,2e-05,3.10875]
[1780228138647,45.59,73817.07,0.0,0.98033,2e-05,3.1084]
[1780228139429,45.59,73817.07,0.0,0.98033,2e-05,3.1084]
[1780228139477,45.59,73817.07,0.0,0.98033,2e-05,3.1084]
[1780228144689,45.59,73816.31,0.0,0.98032,2e-05,3.10984]
[1780228147710,45.59,73819.81,0.0,0.98038,2e-05,3.10235]
[1780228148406,45.59,73819.81,0.0,0.98038,2e-05,3.10235]
[1780228148468,45.59,73819.81,0.0,0.98038,2e-05,3.10235]
[1780228148717,45.59,73822.38,0.0,0.98042,2e-05,3.0969]
[1780228148854,45.59,73822.38,0.0,0.98042,2e-05,3.0969]
[1780228148972,45.59,73822.38,0.0,0.98042,2e-05,3.0969]
[1780228154320,45.59,73824.41,0.0,0.98045,2e-05,3.09257]
[1780228154470,45.59,73824.41,0.0,0.98045,2e-05,3.09257]
[1780228160801,45.59,73823.42,0.0,0.98044,2e-05,3.09461]
[1780228170871,45.59,73822.42,0.0,0.98042,2e-05,3.09656]
[1780228174189,45.59,73822.38,0.0,0.98044,2e-05,3.09465]
[1780228174220,45.59,73822.38,0.0,0.98044,2e-05,3.09465]
[1780228174333,45.59,73824.83,0.0,0.98048,2e-05,3.08946]
[1780228175092,45.59,73824.83,0.0,0.98048,2e-05,3.08946]
[1780228175231,45.59,73824.83,0.0,0.98048,2e-05,3.08946]
[1780228181948,45.59,73826.85,0.0,0.98051,2e-05,3.08522]
[1780228186983,45.59,73827.09,0.0,0.98051,2e-05,3.0847]
[1780228191793,45.59,73827.05,0.0,0.98051,2e-05,3.08477]
[1780228191969,45.59,73827.05,0.0,0.98051,2e-05,3.08477]
[1780228192417,45.59,73827.05,0.0,0.98051,2e-05,3.08477]
[1780228192474,45.59,73827.05,0.0,0.98051,2e-05,3.08477]
[1780228192519,45.59,73827.05,0.0,0.98051,2e-05,3.08475]
[1780228198060,45.59,73827.07,0.0,0.98051,2e-05,3.08468]
[1780228205113,45.59,73826.42,0.0,0.9805,2e-05,3.08598]
[1780228210149,45.59,73825.99,0.0,0.9805,2e-05,3.08682]
[1780228213285,45.59,73825.92,0.0,0.98049,2e-05,3.08694]
[1780228213469,45.59,73825.92,0.0,0.98049,2e-05,3.08694]
[1780228213484,45.59,73825.92,0.0,0.98049,2e-05,3.08691]
[1780228214256,45.59,73825.92,0.0,0.98049,2e-05,3.08691]
[1780228214473,45.59,73825.92,0.0,0.98049,2e-05,3.08691]
[1780228220219,45.59,73826.84,0.0,0.98051,2e-05,3.0849]
[1780228225253,45.59,73826.79,0.0,0.98051,2e-05,3.08494]
[1780228230289,45.59,73826.67,0.0,0.98051,2e-05,3.08514]
[1780228231440,45.59,73826.67,0.0,0.98051,2e-05,3.08514]
[1780228231470,45.59,73826.67,0.0,0.98051,2e-05,3.08514]
[1780228231686,45.59,73831.68,0.0,0.9806,2e-05,3.07266]
[1780228232955,45.59,73833.73,0.0,0.98063,2e-05,3.06837]
[1780228232975,45.59,73833.73,0.0,0.98063,2e-05,3.06837]
[1780228235985,45.59,73835.06,0.0,0.98065,2e-05,3.06565]
[1780228236220,45.59,73835.06,0.0,0.98065,2e-05,3.06565]
[1780228236331,45.59,73836.16,0.0,0.98067,2e-05,3.06337]
[1780228240597,45.59,73835.89,0.0,0.98066,2e-05,3.06402]
[1780228240722,45.59,73835.89,0.0,0.98066,2e-05,3.06402]
[1780228242373,45.59,73838.52,0.0,0.98071,2e-05,3.05861]
[1780228246185,45.59,73839.54,0.0,0.98072,2e-05,3.0566]
[1780228246221,45.59,73839.54,0.0,0.98072,2e-05,3.0566]
[1780228246401,45.59,73839.43,0.0,0.98072,2e-05,3.05687]
[1780228246906,45.59,73839.43,0.0,0.98072,2e-05,3.05687]
[1780228246973,45.59,73839.43,0.0,0.98072,2e-05,3.05687]
[1780228252873,45.59,73837.25,0.0,0.98068,2e-05,3.06159]
[1780228252972,45.59,73836.04,0.0,0.98066,2e-05,3.06414]
[1780228253747,45.59,73836.04,0.0,0.98066,2e-05,3.06414]
[1780228253848,45.59,73834.93,0.0,0.98065,2e-05,3.06649]
[1780228253978,45.59,73834.93,0.0,0.98065,2e-05,3.06649]
[1780228259492,45.59,73834.41,0.0,0.98064,2e-05,3.06766]
[1780228264529,45.59,73832.33,0.0,0.9806,2e-05,3.07204]
[1780228265438,45.59,73832.33,0.0,0.9806,2e-05,3.07204]
[1780228265469,45.59,73832.33,0.0,0.9806,2e-05,3.07204]
[1780228265655,45.59,73832.08,0.0,0.9806,2e-05,3.07256]
[1780228266494,45.59,73832.08,0.0,0.9806,2e-05,3.07256]
[1780228266719,45.59,73832.08,0.0,0.9806,2e-05,3.07256]
[1780228271849,45.59,73832.88,0.0,0.98061,2e-05,3.07088]
[1780228271971,45.59,73832.92,0.0,0.98061,2e-05,3.07081]
[1780228272585,45.59,73832.96,0.0,0.98061,2e-05,3.07073]
[1780228278627,45.59,73833.25,0.0,0.98062,2e-05,3.07014]
[1780228282474,45.59,73832.65,0.0,0.98061,2e-05,3.0714]
[1780228282725,45.59,73832.65,0.0,0.98061,2e-05,3.0714]
[1780228288697,45.59,73832.1,0.0,0.9806,2e-05,3.07254]
[1780228293732,45.59,73831.86,0.0,0.98061,2e-05,3.07108]
[1780228298767,45.59,73832.22,0.0,0.98061,2e-05,3.07032]
[1780228304810,45.59,73831.96,0.0,0.98061,2e-05,3.07084]
[1780228309846,45.59,73832.42,0.0,0.98062,2e-05,3.06985]
[1780228310853,45.59,73829.65,0.0,0.98057,2e-05,3.07566]
[1780228311220,45.59,73829.65,0.0,0.98057,2e-05,3.07566]
[1780228311469,45.59,73829.65,0.0,0.98057,2e-05,3.07566]
[1780228311860,45.59,73828.78,0.0,0.98056,2e-05,3.07747]
[1780228312849,45.59,73828.78,0.0,0.98056,2e-05,3.07747]
[1780228312973,45.59,73827.88,0.0,0.98055,2e-05,3.07934]
[1780228324952,45.59,73828.27,0.0,0.98055,2e-05,3.07831]
[1780228330993,45.59,73828.43,0.0,0.98056,2e-05,3.07789]
[1780228337035,45.59,73828.4,0.0,0.98056,2e-05,3.07787]
[1780228341591,45.59,73829.53,0.0,0.98057,2e-05,3.07547]
[1780228341719,45.59,73829.53,0.0,0.98057,2e-05,3.07547]
[1780228341821,45.59,73829.28,0.0,0.98057,2e-05,3.07598]
[1780228343427,45.59,73829.28,0.0,0.98057,2e-05,3.07598]
[1780228343471,45.59,73829.28,0.0,0.98057,2e-05,3.07598]
[1780228349119,45.59,73829.09,0.0,0.98057,2e-05,3.07631]
[1780228352140,45.59,73827.51,0.0,0.98056,2e-05,3.07765]
[1780228357220,45.59,73827.64,0.0,0.98056,2e-05,3.07733]
[1780228357320,45.59,73827.1,0.0,0.98055,2e-05,3.07845]
[1780228358553,45.59,73827.1,0.0,0.98055,2e-05,3.07845]
[1780228358726,45.59,73827.1,0.0,0.98055,2e-05,3.07845]
[1780228361218,45.59,73826.11,0.0,0.98053,2e-05,3.08049]
[1780228361319,45.59,73824.63,0.0,0.98051,2e-05,3.08359]
[1780228362210,45.59,73820.66,0.0,0.98045,2e-05,3.09194]
[1780228363040,45.59,73820.66,0.0,0.98045,2e-05,3.09194]
[1780228363222,45.59,73820.66,0.0,0.98045,2e-05,3.09194]
[1780228368252,45.59,73814.84,0.0,0.98036,2e-05,3.10402]
[1780228369411,45.59,73814.84,0.0,0.98036,2e-05,3.10402]
[1780228369470,45.59,73814.84,0.0,0.98036,2e-05,3.10402]
[1780228374121,45.59,73813.68,0.0,0.98034,2e-05,3.10622]
[1780228374221,45.59,73813.68,0.0,0.98034,2e-05,3.10622]
[1780228375184,45.59,73813.47,0.0,0.98034,2e-05,3.10661]
[1780228375220,45.59,73813.47,0.0,0.98034,2e-05,3.10661]
[1780228375301,45.59,73813.27,0.0,0.98033,2e-05,3.10698]
[1780228381343,45.59,73813.08,0.0,0.98033,2e-05,3.10705]
[1780228383565,45.59,73813.04,0.0,0.98033,2e-05,3.10708]
[1780228383729,45.59,73813.04,0.0,0.98033,2e-05,3.10708]
[1780228390407,45.59,73812.6,0.0,0.98033,2e-05,3.10754]
[1780228395442,45.58,73811.61,0.0,0.98031,2e-05,3.10938]
[1780228400477,45.58,73813.91,0.0,0.98035,2e-05,3.10428]
[1780228405512,45.58,73811.25,0.0,0.98031,2e-05,3.10967]
[1780228408283,45.58,73811.33,0.0,0.98031,2e-05,3.10945]
[1780228408483,45.58,73811.33,0.0,0.98031,2e-05,3.10945]
[1780228410057,45.58,73811.22,0.0,0.98031,2e-05,3.10958]
[1780228410221,45.58,73810.77,0.0,0.98031,2e-05,3.11048]
[1780228410547,45.58,73811.14,0.0,0.98031,2e-05,3.10965]
[1780228416589,45.58,73811.14,0.0,0.98033,2e-05,3.10741]
[1780228422631,45.58,73810.96,0.0,0.98032,2e-05,3.10753]
[1780228427814,45.58,73810.6,0.0,0.98032,2e-05,3.10812]
[1780228427971,45.58,73810.6,0.0,0.98032,2e-05,3.10812]
[1780228433708,45.58,73810.38,0.0,0.98032,2e-05,3.10828]
[1780228434139,45.58,73810.38,0.0,0.98032,2e-05,3.10828]
[1780228434223,45.58,73810.38,0.0,0.98032,2e-05,3.10828]
[1780228434715,45.58,73809.89,0.0,0.98031,2e-05,3.10928]
[1780228439922,45.58,73810.8,0.0,0.98033,2e-05,3.10718]
[1780228439983,45.58,73810.8,0.0,0.98033,2e-05,3.10718]
[1780228445792,45.58,73813.61,0.0,0.98037,2e-05,3.10101]
[1780228447933,45.58,73813.76,0.0,0.98038,2e-05,3.10066]
[1780228447971,45.58,73813.76,0.0,0.98038,2e-05,3.10066]
[1780228449168,45.58,73813.89,0.0,0.98038,2e-05,3.10034]
[1780228449225,45.58,73813.89,0.0,0.98038,2e-05,3.10034]
[1780228449820,45.58,73811.05,0.0,0.98033,2e-05,3.10632]
[1780228455863,45.58,73812.45,0.0,0.98036,2e-05,3.10316]
[1780228460897,45.57,73810.33,0.0,0.98032,2e-05,3.10749]
[1780228466681,45.57,73810.35,0.0,0.98033,2e-05,3.10731]
[1780228471768,45.57,73810.42,0.0,0.98033,2e-05,3.10697]
[1780228471972,45.57,73810.42,0.0,0.98033,2e-05,3.10697]
[1780228478016,45.57,73811.07,0.0,0.98035,2e-05,3.10344]
[1780228479190,45.57,73811.98,0.0,0.98037,2e-05,3.10149]
[1780228479221,45.57,73811.98,0.0,0.98037,2e-05,3.10149]
[1780228480839,45.57,73811.97,0.0,0.98037,2e-05,3.10149]
[1780228480972,45.57,73811.97,0.0,0.98037,2e-05,3.10149]
[1780228481037,45.57,73812.3,0.0,0.98037,2e-05,3.10078]
[1780228485384,45.57,73812.28,0.0,0.98037,2e-05,3.10075]
[1780228485475,45.57,73812.28,0.0,0.98037,2e-05,3.10075]
[1780228487079,45.57,73820.0,0.0,0.9805,2e-05,3.08443]
[1780228487728,45.57,73820.0,0.0,0.9805,2e-05,3.08443]
[1780228487975,45.57,73820.0,0.0,0.9805,2e-05,3.08443]
[1780228489008,45.57,73822.35,0.0,0.98053,2e-05,3.0795]
[1780228489095,45.57,73822.65,0.0,0.98054,2e-05,3.07888]
[1780228489225,45.57,73822.65,0.0,0.98054,2e-05,3.07888]
[1780228490106,45.57,73826.91,0.0,0.98061,2e-05,3.06996]
[1780228491744,45.57,73830.02,0.0,0.98066,2e-05,3.06348]
[1780228491970,45.57,73830.02,0.0,0.98066,2e-05,3.06348]
[1780228497158,45.57,73836.96,0.0,0.98076,2e-05,3.04927]
[1780228498448,45.57,73836.96,0.0,0.98076,2e-05,3.04927]
[1780228498469,45.57,73836.96,0.0,0.98076,2e-05,3.04927]
[1780228500651,45.57,73838.23,0.0,0.98078,2e-05,3.04675]
[1780228500720,45.57,73838.23,0.0,0.98078,2e-05,3.04675]
[1780228500752,45.57,73838.25,0.0,0.98078,2e-05,3.04684]
[1780228503928,45.58,73838.59,0.0,0.98079,2e-05,3.04619]
[1780228503970,45.58,73838.59,0.0,0.98079,2e-05,3.04619]
[1780228509965,45.58,73839.93,0.0,0.98081,2e-05,3.04372]
[1780228510219,45.58,73839.01,0.0,0.98079,2e-05,3.04582]
[1780228510249,45.58,73833.88,0.0,0.98071,2e-05,3.05653]
[1780228512746,45.58,73831.82,0.0,0.98068,2e-05,3.06087]
[1780228512975,45.58,73831.82,0.0,0.98068,2e-05,3.06087]
[1780228512985,45.58,73831.19,0.0,0.98067,2e-05,3.06225]
[1780228515654,45.58,73830.95,0.0,0.98066,2e-05,3.06277]
[1780228517299,45.58,73826.74,0.0,0.98059,2e-05,3.07165]
[1780228521327,45.58,73820.97,0.0,0.9805,2e-05,3.08379]
[1780228523507,45.58,73820.55,0.0,0.9805,2e-05,3.08466]
[1780228523719,45.58,73820.55,0.0,0.9805,2e-05,3.08466]
[1780228523819,45.58,73820.06,0.0,0.98049,2e-05,3.08565]
[1780228529384,45.58,73820.08,0.0,0.98049,2e-05,3.08553]
[1780228530391,45.58,73815.63,0.0,0.98042,2e-05,3.09489]
[1780228532405,45.58,73812.72,0.0,0.98038,2e-05,3.09903]
[1780228537440,45.58,73812.51,0.0,0.98038,2e-05,3.09927]
[1780228542475,45.58,73812.48,0.0,0.98038,2e-05,3.09916]
[1780228550531,45.57,73812.84,0.0,0.98039,2e-05,3.09814]
[1780228554559,45.57,73820.36,0.0,0.98051,2e-05,3.08217]
[1780228557580,45.57,73823.95,0.0,0.98057,2e-05,3.07465]
[1780228562615,45.57,73824.59,0.0,0.98058,2e-05,3.07338]
[1780228566643,45.57,73829.44,0.0,0.98065,2e-05,3.06329]
[1780228567650,45.57,73834.67,0.0,0.98074,2e-05,3.05238]
[1780228569664,45.58,73837.34,0.0,0.98078,2e-05,3.04692]
[1780228574698,45.58,73837.41,0.0,0.98078,2e-05,3.04708]
[1780228579734,45.58,73837.82,0.0,0.98078,2e-05,3.04652]
[1780228584768,45.58,73837.8,0.0,0.98078,2e-05,3.04686]
[1780228589804,45.58,73838.61,0.0,0.98079,2e-05,3.04546]
[1780228591818,45.58,73843.82,0.0,0.98088,2e-05,3.03281]
[1780228596855,45.58,73845.27,0.0,0.9809,2e-05,3.03022]
[1780228601889,45.58,73847.18,0.0,0.98093,2e-05,3.02669]
[1780228602348,45.58,73847.18,0.0,0.98093,2e-05,3.02669]
[1780228602471,45.58,73847.18,0.0,0.98093,2e-05,3.02669]
[1780228606271,45.58,73846.92,0.0,0.98092,2e-05,3.02759]
[1780228606471,45.58,73846.92,0.0,0.98092,2e-05,3.02759]
[1780228606924,45.58,73847.61,0.0,0.98093,2e-05,3.02625]
[1780228611958,45.59,73847.86,0.0,0.98093,2e-05,3.02617]
[1780228616994,45.59,73847.89,0.0,0.98093,2e-05,3.02654]
[1780228622035,45.59,73849.03,0.0,0.98094,2e-05,3.0246]
[1780228623229,45.59,73849.03,0.0,0.98094,2e-05,3.0246]
[1780228630556,45.59,73849.51,0.0,0.98095,2e-05,3.02422]
[1780228630725,45.59,73849.51,0.0,0.98095,2e-05,3.02422]
[1780228631044,45.59,73849.51,0.0,0.98095,2e-05,3.02422]
[1780228631218,45.59,73849.51,0.0,0.98095,2e-05,3.02422]
[1780228631098,45.59,73849.94,0.0,0.98095,2e-05,3.02351]
[1780228636133,45.59,73850.21,0.0,0.98095,2e-05,3.0234]
[1780228641168,45.6,73850.26,0.0,0.98095,2e-05,3.02375]
[1780228642175,45.6,73855.18,0.0,0.98103,2e-05,3.01366]
[1780228645300,45.6,73856.39,0.0,0.98104,2e-05,3.01138]
[1780228645474,45.6,73855.42,0.0,0.98103,2e-05,3.0135]
[1780228646071,45.6,73855.42,0.0,0.98103,2e-05,3.0135]
[1780228646220,45.6,73855.42,0.0,0.98103,2e-05,3.0135]
[1780228646282,45.6,73856.08,0.0,0.98104,2e-05,3.01224]
[1780228652245,45.6,73856.44,0.0,0.98105,2e-05,3.01025]
[1780228655438,45.6,73856.67,0.0,0.98105,2e-05,3.01012]
[1780228655474,45.6,73856.67,0.0,0.98105,2e-05,3.01012]
[1780228656004,45.6,73856.67,0.0,0.98105,2e-05,3.01012]
[1780228656219,45.6,73856.67,0.0,0.98105,2e-05,3.01012]
[1780228656263,45.6,73856.67,0.0,0.98105,2e-05,3.01023]
[1780228661308,45.6,73857.66,0.0,0.98106,2e-05,3.00877]
[1780228664134,45.6,73858.07,0.0,0.98107,2e-05,3.00804]
[1780228664221,45.6,73858.07,0.0,0.98107,2e-05,3.00804]
[1780228664237,45.6,73859.34,0.0,0.98109,2e-05,3.00567]
[1780228665125,45.6,73859.34,0.0,0.98109,2e-05,3.00567]
[1780228665224,45.6,73859.34,0.0,0.98109,2e-05,3.00567]
[1780228670371,45.61,73862.2,0.0,0.98112,2e-05,3.00054]
[1780228672838,45.61,73862.64,0.0,0.98113,2e-05,2.99977]
[1780228672974,45.61,73862.64,0.0,0.98113,2e-05,2.99977]
[1780228673073,45.61,73862.54,0.0,0.98113,2e-05,3.00023]
[1780228673602,45.61,73862.54,0.0,0.98113,2e-05,3.00023]
[1780228673719,45.61,73862.54,0.0,0.98113,2e-05,3.00023]
[1780228679434,45.61,73862.64,0.0,0.98112,2e-05,3.00079]
[1780228681406,45.61,73862.98,0.0,0.98113,2e-05,3.00022]
[1780228681473,45.61,73862.98,0.0,0.98113,2e-05,3.00022]
[1780228681625,45.61,73862.98,0.0,0.98113,2e-05,3.00022]
[1780228681722,45.61,73862.98,0.0,0.98113,2e-05,3.00022]
[1780228681823,45.61,73863.13,0.0,0.98113,2e-05,3.00017]
[1780228687490,45.62,73864.77,0.0,0.98115,2e-05,2.99744]
[1780228689590,45.62,73864.78,0.0,0.98115,2e-05,2.99755]
[1780228689725,45.62,73864.78,0.0,0.98115,2e-05,2.99755]
[1780228689815,45.62,73865.66,0.0,0.98116,2e-05,2.996]
[1780228690369,45.62,73865.66,0.0,0.98116,2e-05,2.996]
[1780228690468,45.62,73865.66,0.0,0.98116,2e-05,2.996]
[1780228695546,45.62,73865.13,0.0,0.98115,2e-05,2.99774]
[1780228700588,45.62,73865.21,0.0,0.98114,2e-05,2.99821]
[1780228701469,45.62,73865.21,0.0,0.98114,2e-05,2.99821]
[1780228701724,45.62,73865.21,0.0,0.98114,2e-05,2.99821]
[1780228701822,45.62,73865.36,0.0,0.98114,2e-05,2.99815]
[1780228703411,45.62,73866.24,0.0,0.98116,2e-05,2.99634]
[1780228703470,45.62,73866.24,0.0,0.98116,2e-05,2.99634]
[1780228706474,45.62,73869.78,0.0,0.98121,2e-05,2.98946]
[1780228714686,45.63,73867.38,0.0,0.98117,2e-05,2.99367]
[1780228717328,45.63,73867.38,0.0,0.98117,2e-05,2.99367]
[1780228717475,45.63,73867.38,0.0,0.98117,2e-05,2.99367]
[1780228717531,45.63,73867.38,0.0,0.98117,2e-05,2.99406]
[1780228718388,45.63,73867.38,0.0,0.98117,2e-05,2.99406]
[1780228718469,45.63,73867.38,0.0,0.98117,2e-05,2.99406]
[1780228719722,45.63,73871.39,0.0,0.98123,2e-05,2.98622]
[1780228721859,45.63,73871.35,0.0,0.98123,2e-05,2.98644]
[1780228721971,45.63,73871.35,0.0,0.98123,2e-05,2.98644]
[1780228722350,45.63,73871.35,0.0,0.98123,2e-05,2.98644]
[1780228722059,45.63,73868.22,0.0,0.98118,2e-05,2.99301]
[1780228722471,45.63,73868.22,0.0,0.98118,2e-05,2.99301]
[1780228728784,45.63,73868.45,0.0,0.98118,2e-05,2.99329]
[1780228730972,45.63,73868.68,0.0,0.98118,2e-05,2.99292]
[1780228731224,45.63,73868.68,0.0,0.98118,2e-05,2.99292]
[1780228731315,45.64,73868.45,0.0,0.98118,2e-05,2.9935]
[1780228731823,45.64,73868.45,0.0,0.98118,2e-05,2.9935]
[1780228731972,45.64,73868.45,0.0,0.98118,2e-05,2.9935]
[1780228741877,45.64,73868.97,0.0,0.98117,2e-05,2.99356]
[1780228744910,45.64,73868.92,0.0,0.98117,2e-05,2.99387]
[1780228744972,45.64,73868.92,0.0,0.98117,2e-05,2.99387]
[1780228745009,45.64,73869.06,0.0,0.98117,2e-05,2.99369]
[1780228746227,45.64,73869.06,0.0,0.98117,2e-05,2.99369]
[1780228746473,45.64,73869.81,0.0,0.98118,2e-05,2.99228]
[1780228752953,45.64,73870.23,0.0,0.98118,2e-05,2.99238]
[1780228754262,45.64,73870.23,0.0,0.98118,2e-05,2.99238]
[1780228754363,45.64,73869.98,0.0,0.98118,2e-05,2.99303]
[1780228754472,45.64,73869.98,0.0,0.98118,2e-05,2.99303]
[1780228755431,45.64,73869.98,0.0,0.98118,2e-05,2.99303]
[1780228755469,45.64,73869.98,0.0,0.98118,2e-05,2.99303]
[1780228755533,45.65,73869.98,0.0,0.98118,2e-05,2.99316]
[1780228761009,45.65,73870.07,0.0,0.98117,2e-05,2.99379]
[1780228766044,45.65,73870.55,0.0,0.98118,2e-05,2.99348]
[1780228774101,45.65,73870.28,0.0,0.98118,2e-05,2.99319]
[1780228779135,45.66,73870.73,0.0,0.98118,2e-05,2.99295]
[1780228781150,45.66,73866.79,0.0,0.98111,2e-05,3.00132]
[1780228783129,45.66,73867.28,0.0,0.98112,2e-05,3.00044]
[1780228783222,45.66,73867.28,0.0,0.98112,2e-05,3.00044]
[1780228783230,45.66,73867.42,0.0,0.98112,2e-05,3.00028]
[1780228784312,45.66,73867.42,0.0,0.98112,2e-05,3.00028]
[1780228784471,45.66,73867.42,0.0,0.98112,2e-05,3.00028]
[1780228786185,45.66,73863.73,0.0,0.98106,2e-05,3.00825]
[1780228789191,45.66,73861.37,0.0,0.98102,2e-05,3.01335]
[1780228789226,45.66,73861.37,0.0,0.98102,2e-05,3.01335]
[1780228789309,45.66,73857.73,0.0,0.98097,2e-05,3.02097]
[1780228790213,45.66,73850.73,0.0,0.98086,2e-05,3.03556]
[1780228791151,45.66,73850.73,0.0,0.98086,2e-05,3.03556]
[1780228791225,45.66,73850.73,0.0,0.98086,2e-05,3.03556]
[1780228791252,45.66,73848.23,0.0,0.98082,2e-05,3.04082]
[1780228792227,45.66,73845.04,0.0,0.98077,2e-05,3.04751]
[1780228794873,45.66,73846.49,0.0,0.98079,2e-05,3.04458]
[1780228794974,45.66,73846.49,0.0,0.98079,2e-05,3.04458]
[1780228799276,45.66,73841.54,0.0,0.98071,2e-05,3.0551]
[1780228800283,45.66,73838.49,0.0,0.98066,2e-05,3.06149]
[1780228801067,45.66,73838.49,0.0,0.98066,2e-05,3.06149]
[1780228801222,45.66,73838.49,0.0,0.98066,2e-05,3.06149]
[1780228801290,45.66,73837.55,0.0,0.98064,2e-05,3.06347]
[1780228802297,45.66,73833.36,0.0,0.98058,2e-05,3.07225]
[1780228803304,45.66,73842.67,0.0,0.98073,2e-05,3.05279]
[1780228804311,45.66,73845.17,0.0,0.98076,2e-05,3.04762]
[1780228805359,45.66,73845.17,0.0,0.98076,2e-05,3.04762]
[1780228805479,45.66,73845.17,0.0,0.98076,2e-05,3.04762]
[1780228805407,45.66,73848.32,0.0,0.98081,2e-05,3.04111]
[1780228807332,45.66,73851.48,0.0,0.98086,2e-05,3.03466]
[1780228809817,45.66,73851.26,0.0,0.98086,2e-05,3.03524]
[1780228809971,45.66,73851.26,0.0,0.98086,2e-05,3.03524]
[1780228810353,45.66,73849.33,0.0,0.98083,2e-05,3.03932]
[1780228810539,45.66,73849.33,0.0,0.98083,2e-05,3.03932]
[1780228810719,45.66,73849.33,0.0,0.98083,2e-05,3.03932]
[1780228816395,45.67,73850.57,0.0,0.98084,2e-05,3.0372]
[1780228818483,45.67,73850.85,0.0,0.98085,2e-05,3.0367]
[1780228818725,45.67,73850.85,0.0,0.98085,2e-05,3.0367]
[1780228818801,45.67,73850.85,0.0,0.98085,2e-05,3.03679]
[1780228819775,45.67,73850.85,0.0,0.98085,2e-05,3.03679]
[1780228819983,45.67,73850.85,0.0,0.98085,2e-05,3.03679]
[1780228826245,45.67,73850.79,0.0,0.98084,2e-05,3.03735]
[1780228830494,45.67,73858.02,0.0,0.98095,2e-05,3.02298]
[1780228831303,45.67,73858.02,0.0,0.98095,2e-05,3.02298]
[1780228831471,45.67,73858.02,0.0,0.98095,2e-05,3.02298]
[1780228831501,45.67,73862.55,0.0,0.98103,2e-05,3.01181]
[1780228833115,45.67,73862.87,0.0,0.98104,2e-05,3.01128]
[1780228833220,45.67,73862.87,0.0,0.98104,2e-05,3.01128]
[1780228839250,45.67,73862.75,0.0,0.98103,2e-05,3.01219]
[1780228839472,45.67,73862.75,0.0,0.98103,2e-05,3.01219]
[1780228839917,45.67,73862.6,0.0,0.98103,2e-05,3.01276]
[1780228839971,45.67,73862.6,0.0,0.98103,2e-05,3.01276]
[1780228840019,45.68,73863.68,0.0,0.98104,2e-05,3.01066]
[1780228845599,45.68,73864.64,0.0,0.98105,2e-05,3.00934]
[1780228846601,45.68,73864.64,0.0,0.98105,2e-05,3.00934]
[1780228846723,45.68,73864.64,0.0,0.98105,2e-05,3.00934]
[1780228852441,45.68,73865.4,0.0,0.98106,2e-05,3.00817]
[1780228852469,45.68,73865.4,0.0,0.98106,2e-05,3.00817]
[1780228852480,45.68,73866.32,0.0,0.98107,2e-05,3.0068]
[1780228853875,45.68,73866.32,0.0,0.98107,2e-05,3.0068]
[1780228853977,45.68,73866.32,0.0,0.98107,2e-05,3.0068]
[1780228858622,45.68,73867.24,0.0,0.98108,2e-05,3.00556]
[1780228858723,45.68,73867.24,0.0,0.98108,2e-05,3.00556]
[1780228858824,45.68,73871.5,0.0,0.98115,2e-05,2.99692]
[1780228860363,45.68,73871.5,0.0,0.98115,2e-05,2.99692]
[1780228860471,45.68,73871.5,0.0,0.98115,2e-05,2.99692]
[1780228862718,45.69,73875.25,0.0,0.9812,2e-05,2.98979]
[1780228865164,45.69,73875.21,0.0,0.9812,2e-05,2.99002]
[1780228865223,45.69,73875.21,0.0,0.9812,2e-05,2.99002]
[1780228866007,45.69,73875.69,0.0,0.9812,2e-05,2.98935]
[1780228866220,45.69,73875.69,0.0,0.9812,2e-05,2.98935]
[1780228866321,45.69,73876.69,0.0,0.98122,2e-05,2.98746]
[1780228866767,45.69,73879.59,0.0,0.98126,2e-05,2.98152]
[1780228871802,45.69,73881.8,0.0,0.98129,2e-05,2.97786]
[1780228875777,45.69,73883.37,0.0,0.98131,2e-05,2.97519]
[1780228875974,45.69,73883.37,0.0,0.98131,2e-05,2.97519]
[1780228878403,45.69,73881.87,0.0,0.98128,2e-05,2.97862]
[1780228878469,45.69,73881.87,0.0,0.98128,2e-05,2.97862]
[1780228878504,45.7,73864.25,0.0,0.98101,2e-05,3.01516]
[1780228878853,45.7,73859.83,0.0,0.98094,2e-05,3.0243]
[1780228879603,45.7,73859.83,0.0,0.98094,2e-05,3.0243]
[1780228879720,45.7,73859.83,0.0,0.98094,2e-05,3.0243]
[1780228879860,45.7,73858.18,0.0,0.98091,2e-05,3.02782]
[1780228884543,45.7,73856.81,0.0,0.98089,2e-05,3.03093]
[1780228884728,45.7,73857.49,0.0,0.9809,2e-05,3.02969]
[1780228888169,45.7,73857.44,0.0,0.9809,2e-05,3.03004]
[1780228888218,45.7,73857.44,0.0,0.9809,2e-05,3.03004]
[1780228888377,45.7,73856.89,0.0,0.98089,2e-05,3.03126]
[1780228891814,45.7,73857.47,0.0,0.98089,2e-05,3.03022]
[1780228891970,45.7,73857.47,0.0,0.98089,2e-05,3.03022]
[1780228892048,45.7,73852.42,0.0,0.98083,2e-05,3.03892]
[1780228892951,45.7,73850.55,0.0,0.9808,2e-05,3.04286]
[1780228893709,45.7,73850.55,0.0,0.9808,2e-05,3.04286]
[1780228893721,45.7,73850.55,0.0,0.9808,2e-05,3.04286]
[1780228900000,45.7,73849.26,0.0,0.98077,2e-05,3.04594]
[1780228905202,45.7,73848.83,0.0,0.98076,2e-05,3.04707]
[1780228905223,45.7,73848.83,0.0,0.98076,2e-05,3.04707]
[1780228905303,45.7,73848.83,0.0,0.98076,2e-05,3.04713]
[1780228906847,45.7,73848.92,0.0,0.98076,2e-05,3.047]
[1780228906973,45.7,73848.92,0.0,0.98076,2e-05,3.047]
[1780228912084,45.7,73848.92,0.0,0.98076,2e-05,3.04741]
[1780228914098,45.71,73843.39,0.0,0.98067,2e-05,3.05908]
[1780228916407,45.71,73841.65,0.0,0.98065,2e-05,3.06276]
[1780228916473,45.71,73841.65,0.0,0.98065,2e-05,3.06276]
[1780228917634,45.71,73842.05,0.0,0.98065,2e-05,3.06203]
[1780228917724,45.71,73842.05,0.0,0.98065,2e-05,3.06203]
[1780228918126,45.71,73841.9,0.0,0.98065,2e-05,3.06239]
[1780228922154,45.71,73835.26,0.0,0.98054,2e-05,3.07648]
[1780228923379,45.71,73835.26,0.0,0.98054,2e-05,3.07648]
[1780228923474,45.71,73835.26,0.0,0.98054,2e-05,3.07648]
[1780228929204,45.71,73832.03,0.0,0.98049,2e-05,3.0834]
[1780228932926,45.71,73831.12,0.0,0.98047,2e-05,3.08533]
[1780228932974,45.71,73831.12,0.0,0.98047,2e-05,3.08533]
[1780228934380,45.71,73831.05,0.0,0.98047,2e-05,3.08548]
[1780228934470,45.71,73831.05,0.0,0.98047,2e-05,3.08548]
[1780228934570,45.71,73833.62,0.0,0.98051,2e-05,3.08008]
[1780228939274,45.71,73829.7,0.0,0.98045,2e-05,3.08835]
[1780228941059,45.71,73828.8,0.0,0.98044,2e-05,3.09024]
[1780228941222,45.71,73828.8,0.0,0.98044,2e-05,3.09024]
[1780228944521,45.71,73827.6,0.0,0.98042,2e-05,3.09271]
[1780228944622,45.71,73824.22,0.0,0.98036,2e-05,3.09981]
[1780228944721,45.71,73824.22,0.0,0.98036,2e-05,3.09981]
[1780228950175,45.71,73822.27,0.0,0.98033,2e-05,3.1037]
[1780228950220,45.71,73822.27,0.0,0.98033,2e-05,3.1037]
[1780228955386,45.71,73821.36,0.0,0.98033,2e-05,3.10336]
[1780228959399,45.7,73822.09,0.0,0.98035,2e-05,3.10167]
[1780228959471,45.7,73822.09,0.0,0.98035,2e-05,3.10167]
[1780228960495,45.7,73819.84,0.0,0.98031,2e-05,3.10637]
[1780228960583,45.7,73819.84,0.0,0.98031,2e-05,3.10631]
[1780228960728,45.7,73819.84,0.0,0.98031,2e-05,3.10631]
[1780228964420,45.7,73817.2,0.0,0.98027,2e-05,3.11171]
[1780228964471,45.7,73817.2,0.0,0.98027,2e-05,3.11171]
[1780228969895,45.7,73816.42,0.0,0.98026,2e-05,3.11295]
[1780228969970,45.7,73816.42,0.0,0.98026,2e-05,3.11295]
[1780228970491,45.7,73812.85,0.0,0.9802,2e-05,3.12044]
[1780228971858,45.7,73812.42,0.0,0.9802,2e-05,3.12126]
[1780228971973,45.7,73812.42,0.0,0.9802,2e-05,3.12126]
[1780228974966,45.7,73808.96,0.0,0.98014,2e-05,3.12831]
[1780228975220,45.7,73808.96,0.0,0.98014,2e-05,3.12831]
[1780228975530,45.7,73812.15,0.0,0.9802,2e-05,3.12144]
[1780228976780,45.7,73810.85,0.0,0.98018,2e-05,3.12411]
[1780228979695,45.7,73806.64,0.0,0.98011,2e-05,3.13273]
[1780228982305,45.7,73804.31,0.0,0.98007,2e-05,3.13745]
[1780228982469,45.7,73804.31,0.0,0.98007,2e-05,3.13745]
[1780228982577,45.7,73804.03,0.0,0.98007,2e-05,3.13793]
[1780228984591,45.7,73799.85,0.0,0.98,2e-05,3.14659]
[1780228985814,45.7,73796.96,0.0,0.97996,2e-05,3.15262]
[1780228985970,45.7,73796.96,0.0,0.97996,2e-05,3.15262]
[1780228989396,45.69,73795.53,0.0,0.97994,2e-05,3.15523]
[1780228989479,45.69,73795.53,0.0,0.97994,2e-05,3.15523]
[1780228989627,45.69,73793.4,0.0,0.9799,2e-05,3.15963]
[1780228989885,45.69,73793.4,0.0,0.9799,2e-05,3.15963]
[1780228989974,45.69,73793.4,0.0,0.9799,2e-05,3.15963]
[1780228992651,45.69,73789.77,0.0,0.97985,2e-05,3.16691]
[1780228992837,45.69,73789.77,0.0,0.97985,2e-05,3.16691]
[1780228992971,45.69,73789.77,0.0,0.97985,2e-05,3.16691]
[1780228995673,45.69,73782.23,0.0,0.97973,2e-05,3.18257]
[1780228997030,45.69,73780.78,0.0,0.97971,2e-05,3.18549]
[1780228997218,45.69,73780.78,0.0,0.97971,2e-05,3.18549]
[1780228999743,45.69,73779.77,0.0,0.97969,2e-05,3.18726]
[1780228999981,45.69,73779.77,0.0,0.97969,2e-05,3.18726]
[1780229000050,45.69,73779.73,0.0,0.97969,2e-05,3.18694]
[1780229005743,45.68,73781.46,0.0,0.97973,2e-05,3.1822]
[1780229009500,45.68,73781.68,0.0,0.97974,2e-05,3.18134]
[1780229009720,45.68,73782.47,0.0,0.97975,2e-05,3.17927]
[1780229011785,45.68,73787.83,0.0,0.97986,2e-05,3.1654]
[1780229012854,45.68,73787.83,0.0,0.97986,2e-05,3.1654]
[1780229012977,45.68,73787.83,0.0,0.97986,2e-05,3.1654]
[1780229013046,45.68,73788.92,0.0,0.97988,2e-05,3.16274]
[1780229018834,45.68,73790.18,0.0,0.9799,2e-05,3.1593]
[1780229023868,45.67,73790.45,0.0,0.97991,2e-05,3.158]
[1780229025074,45.67,73790.45,0.0,0.97991,2e-05,3.158]
[1780229027721,45.67,73790.6,0.0,0.97992,2e-05,3.15739]
[1780229034946,45.67,73790.0,0.0,0.97992,2e-05,3.15741]
[1780229038390,45.67,73790.04,0.0,0.97992,2e-05,3.15704]
[1780229038469,45.67,73790.04,0.0,0.97992,2e-05,3.15704]
[1780229038545,45.67,73790.04,0.0,0.97992,2e-05,3.15676]
[1780229043727,45.66,73790.33,0.0,0.97993,2e-05,3.15572]
[1780229050051,45.66,73781.92,0.0,0.9798,2e-05,3.17266]
[1780229052118,45.66,73783.23,0.0,0.97982,2e-05,3.16971]
[1780229052225,45.66,73783.23,0.0,0.97982,2e-05,3.16971]
[1780229052307,45.66,73782.65,0.0,0.97981,2e-05,3.17063]
[1780229052949,45.66,73782.65,0.0,0.97981,2e-05,3.17063]
[1780229052980,45.66,73782.65,0.0,0.97981,2e-05,3.17063]
[1780229058107,45.66,73782.75,0.0,0.97982,2e-05,3.16945]
[1780229063142,45.65,73782.62,0.0,0.97983,2e-05,3.16894]
[1780229068270,45.65,73785.64,0.0,0.97988,2e-05,3.16186]
[1780229068473,45.65,73785.64,0.0,0.97988,2e-05,3.16186]
[1780229068546,45.65,73785.82,0.0,0.97989,2e-05,3.16133]
[1780229069459,45.65,73785.82,0.0,0.97989,2e-05,3.16133]
[1780229069469,45.65,73785.82,0.0,0.97989,2e-05,3.16133]
[1780229075225,45.65,73784.51,0.0,0.97988,2e-05,3.16119]
[1780229075850,45.65,73784.51,0.0,0.97988,2e-05,3.16119]
[1780229075971,45.65,73784.51,0.0,0.97988,2e-05,3.16119]
[1780229076233,45.65,73783.34,0.0,0.97987,2e-05,3.16356]
[1780229077244,45.65,73783.34,0.0,0.97987,2e-05,3.16356]
[1780229077468,45.65,73783.34,0.0,0.97987,2e-05,3.16356]
[1780229083282,45.64,73779.11,0.0,0.9798,2e-05,3.17169]
[1780229084265,45.64,73779.11,0.0,0.9798,2e-05,3.17169]
[1780229084475,45.64,73779.11,0.0,0.9798,2e-05,3.17169]
[1780229084574,45.64,73779.08,0.0,0.9798,2e-05,3.17161]
[1780229084934,45.64,73779.08,0.0,0.9798,2e-05,3.17161]
[1780229084974,45.64,73779.08,0.0,0.9798,2e-05,3.17161]
[1780229088318,45.64,73773.0,0.0,0.97971,2e-05,3.18411]
[1780229090482,45.64,73770.52,0.0,0.97967,2e-05,3.18929]
[1780229090724,45.64,73770.52,0.0,0.97967,2e-05,3.18929]
[1780229090563,45.64,73771.27,0.0,0.97968,2e-05,3.18749]
[1780229091244,45.64,73771.27,0.0,0.97968,2e-05,3.18749]
[1780229091471,45.64,73771.27,0.0,0.97968,2e-05,3.18749]
[1780229097381,45.63,73773.36,0.0,0.97973,2e-05,3.18173]
[1780229099377,45.63,73773.87,0.0,0.97974,2e-05,3.18046]
[1780229099471,45.63,73773.87,0.0,0.97974,2e-05,3.18046]
[1780229099571,45.63,73776.0,0.0,0.97977,2e-05,3.17571]
[1780229100635,45.63,73776.0,0.0,0.97977,2e-05,3.17571]
[1780229100719,45.63,73776.0,0.0,0.97977,2e-05,3.17571]
[1780229103423,45.63,73785.73,0.0,0.97994,2e-05,3.15419]
[1780229104430,45.63,73789.52,0.0,0.98,2e-05,3.14596]
[1780229106063,45.63,73788.43,0.0,0.97998,2e-05,3.14818]
[1780229106226,45.63,73788.43,0.0,0.97998,2e-05,3.14818]
[1780229106444,45.63,73784.34,0.0,0.97992,2e-05,3.15682]
[1780229107929,45.63,73784.27,0.0,0.97992,2e-05,3.15685]
[1780229107971,45.63,73784.27,0.0,0.97992,2e-05,3.15685]
[1780229114504,45.63,73784.19,0.0,0.97992,2e-05,3.15612]
[1780229119538,45.62,73782.06,0.0,0.97989,2e-05,3.16003]
[1780229120155,45.62,73782.06,0.0,0.97989,2e-05,3.16003]
[1780229120223,45.62,73782.06,0.0,0.97989,2e-05,3.16003]
[1780229120322,45.62,73782.06,0.0,0.97989,2e-05,3.1599]
[1780229121053,45.62,73782.06,0.0,0.97989,2e-05,3.1599]
[1780229121224,45.62,73782.06,0.0,0.97989,2e-05,3.1599]
[1780229124574,45.62,73785.5,0.0,0.97995,2e-05,3.15201]
[1780229128867,45.62,73787.03,0.0,0.97998,2e-05,3.14829]
[1780229128970,45.62,73787.03,0.0,0.97998,2e-05,3.14829]
[1780229129233,45.62,73787.03,0.0,0.97998,2e-05,3.14829]
[1780229129472,45.62,73787.03,0.0,0.97998,2e-05,3.14829]
[1780229129609,45.62,73786.88,0.0,0.97998,2e-05,3.1485]
[1780229134644,45.62,73785.77,0.0,0.97998,2e-05,3.14836]
[1780229138146,45.62,73786.41,0.0,0.97999,2e-05,3.14667]
[1780229138218,45.62,73786.41,0.0,0.97999,2e-05,3.14667]
[1780229138408,45.62,73786.41,0.0,0.97999,2e-05,3.14667]
[1780229138470,45.62,73786.41,0.0,0.97999,2e-05,3.14667]
[1780229138672,45.62,73790.29,0.0,0.98005,2e-05,3.13828]
[1780229139679,45.62,73793.91,0.0,0.98011,2e-05,3.13047]
[1780229145721,45.61,73795.08,0.0,0.98014,2e-05,3.12753]
[1780229148742,45.61,73791.45,0.0,0.98008,2e-05,3.13502]
[1780229149749,45.61,73787.06,0.0,0.98001,2e-05,3.1443]
[1780229150288,45.61,73787.06,0.0,0.98001,2e-05,3.1443]
[1780229150476,45.61,73787.06,0.0,0.98001,2e-05,3.1443]
[1780229150756,45.61,73785.77,0.0,0.97999,2e-05,3.14695]
[1780229150983,45.61,73785.77,0.0,0.97999,2e-05,3.14695]
[1780229151223,45.61,73785.77,0.0,0.97999,2e-05,3.14695]
[1780229156798,45.61,73785.22,0.0,0.97998,2e-05,3.14746]
[1780229158764,45.61,73784.88,0.0,0.97998,2e-05,3.14808]
[1780229158812,45.61,73784.64,0.0,0.97998,2e-05,3.14848]
[1780229158972,45.61,73784.64,0.0,0.97998,2e-05,3.14848]
[1780229159042,45.61,73784.64,0.0,0.97998,2e-05,3.14848]
[1780229159231,45.61,73784.64,0.0,0.97998,2e-05,3.14848]
[1780229159821,45.61,73784.8,0.0,0.97998,2e-05,3.14803]
[1780229162845,45.61,73790.91,0.0,0.98008,2e-05,3.13465]
[1780229163995,45.61,73792.32,0.0,0.98011,2e-05,3.13156]
[1780229164219,45.61,73792.32,0.0,0.98011,2e-05,3.13156]
[1780229164858,45.61,73793.42,0.0,0.98012,2e-05,3.12914]
[1780229165229,45.61,73793.42,0.0,0.98012,2e-05,3.12914]
[1780229165473,45.61,73793.42,0.0,0.98012,2e-05,3.12914]
[1780229170901,45.61,73793.2,0.0,0.98012,2e-05,3.12913]
[1780229173827,45.61,73793.52,0.0,0.98013,2e-05,3.12836]
[1780229173969,45.61,73793.1,0.0,0.98012,2e-05,3.12918]
[1780229174760,45.61,73793.1,0.0,0.98012,2e-05,3.12918]
[1780229174851,45.61,73792.97,0.0,0.98012,2e-05,3.12928]
[1780229174976,45.61,73792.97,0.0,0.98012,2e-05,3.12928]
[1780229180971,45.6,73792.64,0.0,0.98012,2e-05,3.12947]
[1780229186071,45.6,73792.13,0.0,0.98011,2e-05,3.13029]
[1780229189028,45.6,73796.64,0.0,0.98019,2e-05,3.12024]
[1780229190152,45.6,73796.64,0.0,0.98019,2e-05,3.12024]
[1780229190227,45.6,73796.64,0.0,0.98019,2e-05,3.12024]
[1780229190307,45.6,73797.86,0.0,0.98021,2e-05,3.11751]
[1780229191427,45.6,73797.86,0.0,0.98021,2e-05,3.11751]
[1780229191472,45.6,73797.86,0.0,0.98021,2e-05,3.11751]
[1780229191528,45.6,73795.0,0.0,0.98018,2e-05,3.12154]
[1780229198093,45.6,73793.64,0.0,0.98016,2e-05,3.12394]
[1780229199048,45.6,73793.64,0.0,0.98016,2e-05,3.12394]
[1780229199217,45.6,73793.64,0.0,0.98016,2e-05,3.12394]
[1780229199501,45.6,73793.64,0.0,0.98016,2e-05,3.12394]
[1780229199719,45.6,73793.64,0.0,0.98016,2e-05,3.12394]
[1780229199760,45.6,73794.47,0.0,0.98017,2e-05,3.12201]
[1780229205142,45.6,73793.85,0.0,0.98017,2e-05,3.12294]
[1780229209727,45.6,73795.02,0.0,0.98019,2e-05,3.12022]
[1780229209822,45.6,73794.81,0.0,0.98019,2e-05,3.12052]
[1780229209970,45.6,73794.81,0.0,0.98019,2e-05,3.12052]
[1780229210177,45.6,73794.49,0.0,0.98018,2e-05,3.1212]
[1780229210933,45.6,73794.49,0.0,0.98018,2e-05,3.1212]
[1780229210974,45.6,73794.49,0.0,0.98018,2e-05,3.1212]
[1780229216218,45.59,73794.52,0.0,0.98018,2e-05,3.12069]
[1780229220011,45.59,73793.94,0.0,0.98018,2e-05,3.12163]
[1780229220222,45.59,73793.94,0.0,0.98018,2e-05,3.12163]
[1780229220247,45.59,73794.08,0.0,0.98018,2e-05,3.12126]
[1780229221296,45.59,73794.08,0.0,0.98018,2e-05,3.12126]
[1780229221473,45.59,73794.08,0.0,0.98018,2e-05,3.12126]
[1780229227654,45.59,73795.03,0.0,0.9802,2e-05,3.11878]
[1780229227728,45.59,73795.03,0.0,0.9802,2e-05,3.11878]
[1780229227755,45.59,73795.42,0.0,0.98021,2e-05,3.11788]
[1780229228327,45.59,73795.42,0.0,0.98021,2e-05,3.11788]
[1780229228472,45.59,73795.42,0.0,0.98021,2e-05,3.11788]
[1780229234345,45.59,73798.79,0.0,0.98026,2e-05,3.11029]
[1780229244438,45.59,73798.53,0.0,0.98026,2e-05,3.11021]
[1780229250192,45.59,73799.04,0.0,0.98027,2e-05,3.10888]
[1780229250222,45.59,73799.04,0.0,0.98027,2e-05,3.10888]
[1780229250480,45.59,73798.94,0.0,0.98027,2e-05,3.10896]
[1780229251616,45.59,73798.94,0.0,0.98027,2e-05,3.10896]
[1780229251724,45.59,73798.94,0.0,0.98027,2e-05,3.10896]
[1780229258535,45.58,73796.96,0.0,0.98026,2e-05,3.11069]
[1780229259655,45.58,73796.96,0.0,0.98026,2e-05,3.11069]
[1780229259723,45.58,73796.96,0.0,0.98026,2e-05,3.11069]
[1780229259816,45.58,73797.24,0.0,0.98026,2e-05,3.11003]
[1780229261045,45.58,73797.24,0.0,0.98026,2e-05,3.11003]
[1780229261222,45.58,73797.24,0.0,0.98026,2e-05,3.11003]
[1780229266592,45.58,73795.64,0.0,0.98024,2e-05,3.11299]
[1780229267514,45.58,73795.64,0.0,0.98024,2e-05,3.11299]
[1780229267719,45.58,73795.64,0.0,0.98024,2e-05,3.11299]
[1780229267804,45.58,73795.68,0.0,0.98024,2e-05,3.11284]
[1780229268431,45.58,73795.68,0.0,0.98024,2e-05,3.11284]
[1780229268475,45.58,73795.68,0.0,0.98024,2e-05,3.11284]
[1780229273641,45.58,73797.54,0.0,0.98027,2e-05,3.10852]
[1780229278677,45.58,73797.46,0.0,0.98027,2e-05,3.1084]
[1780229285726,45.58,73798.83,0.0,0.9803,2e-05,3.10509]
[1780229286793,45.58,73798.83,0.0,0.9803,2e-05,3.10509]
[1780229286972,45.58,73798.83,0.0,0.9803,2e-05,3.10509]
[1780229286941,45.58,73798.91,0.0,0.9803,2e-05,3.10486]
[1780229287740,45.58,73797.97,0.0,0.98029,2e-05,3.10679]
[1780229288420,45.58,73797.97,0.0,0.98029,2e-05,3.10679]
[1780229288469,45.58,73797.97,0.0,0.98029,2e-05,3.10679]
[1780229294789,45.58,73798.71,0.0,0.9803,2e-05,3.1048]
[1780229295155,45.58,73798.71,0.0,0.9803,2e-05,3.1048]
[1780229295222,45.58,73798.71,0.0,0.9803,2e-05,3.1048]
[1780229295795,45.58,73799.33,0.0,0.98031,2e-05,3.10343]
[1780229296823,45.58,73799.33,0.0,0.98031,2e-05,3.10343]
[1780229296976,45.58,73799.33,0.0,0.98031,2e-05,3.10343]
[1780229297809,45.58,73802.33,0.0,0.98036,2e-05,3.09696]
[1780229301838,45.57,73804.65,0.0,0.9804,2e-05,3.09188]
[1780229303100,45.57,73805.26,0.0,0.98041,2e-05,3.09055]
[1780229303219,45.57,73805.26,0.0,0.98041,2e-05,3.09055]
[1780229303852,45.57,73804.35,0.0,0.9804,2e-05,3.09244]
[1780229305619,45.57,73804.44,0.0,0.9804,2e-05,3.0922]
[1780229305728,45.57,73804.44,0.0,0.9804,2e-05,3.0922]
[1780229306873,45.57,73806.39,0.0,0.98043,2e-05,3.088]
[1780229307880,45.57,73810.86,0.0,0.9805,2e-05,3.07854]
[1780229308355,45.57,73810.86,0.0,0.9805,2e-05,3.07854]
[1780229308472,45.57,73810.86,0.0,0.9805,2e-05,3.07854]
[1780229313923,45.57,73811.4,0.0,0.98052,2e-05,3.07536]
[1780229317729,45.57,73812.54,0.0,0.98054,2e-05,3.07295]
[1780229317970,45.57,73812.54,0.0,0.98054,2e-05,3.07295]
[1780229317951,45.57,73811.4,0.0,0.98052,2e-05,3.07534]
[1780229318958,45.57,73811.15,0.0,0.98052,2e-05,3.07586]
[1780229319568,45.57,73811.15,0.0,0.98052,2e-05,3.07586]
[1780229319721,45.57,73811.15,0.0,0.98052,2e-05,3.07586]
[1780229324609,45.57,73811.93,0.0,0.98053,2e-05,3.07421]
[1780229325620,45.57,73811.75,0.0,0.98053,2e-05,3.07458]
[1780229325725,45.57,73811.75,0.0,0.98053,2e-05,3.07458]
[1780229331049,45.57,73812.06,0.0,0.98053,2e-05,3.07391]
[1780229336084,45.57,73810.93,0.0,0.98052,2e-05,3.07626]
[1780229337091,45.57,73808.0,0.0,0.98047,2e-05,3.08242]
[1780229338392,45.57,73808.0,0.0,0.98047,2e-05,3.08242]
[1780229338469,45.57,73808.0,0.0,0.98047,2e-05,3.08242]
[1780229340112,45.57,73803.99,0.0,0.9804,2e-05,3.09081]
[1780229344870,45.57,73803.76,0.0,0.9804,2e-05,3.09119]
[1780229344974,45.57,73803.76,0.0,0.9804,2e-05,3.09119]
[1780229350182,45.57,73803.73,0.0,0.9804,2e-05,3.09098]
[1780229351606,45.57,73803.73,0.0,0.9804,2e-05,3.09098]
[1780229351727,45.57,73803.73,0.0,0.9804,2e-05,3.09098]
[1780229351820,45.57,73801.64,0.0,0.98037,2e-05,3.09532]
[1780229357231,45.57,73800.25,0.0,0.98035,2e-05,3.09804]
[1780229360836,45.57,73800.19,0.0,0.98035,2e-05,3.09812]
[1780229360974,45.57,73800.19,0.0,0.98035,2e-05,3.09812]
[1780229366294,45.57,73800.32,0.0,0.98035,2e-05,3.09743]
[1780229368308,45.57,73803.22,0.0,0.9804,2e-05,3.09119]
[1780229370459,45.57,73803.41,0.0,0.98041,2e-05,3.09073]
[1780229370474,45.57,73803.41,0.0,0.98041,2e-05,3.09073]
[1780229377371,45.57,73799.14,0.0,0.98035,2e-05,3.09746]
[1780229378292,45.57,73799.14,0.0,0.98035,2e-05,3.09746]
[1780229378475,45.57,73799.14,0.0,0.98035,2e-05,3.09746]
[1780229378550,45.57,73796.94,0.0,0.98032,2e-05,3.10202]
[1780229384420,45.57,73796.83,0.0,0.98032,2e-05,3.10185]
[1780229390303,45.56,73796.47,0.0,0.98031,2e-05,3.10234]
[1780229390471,45.56,73796.47,0.0,0.98031,2e-05,3.10234]
[1780229398518,45.56,73797.2,0.0,0.98033,2e-05,3.1001]
[1780229399662,45.56,73797.2,0.0,0.98033,2e-05,3.1001]
[1780229399723,45.56,73797.2,0.0,0.98033,2e-05,3.1001]
[1780229405567,45.56,73797.15,0.0,0.98033,2e-05,3.09974]
[1780229411609,45.56,73797.2,0.0,0.98034,2e-05,3.09924]
[1780229416198,45.56,73797.07,0.0,0.98034,2e-05,3.09925]
[1780229416220,45.56,73797.07,0.0,0.98034,2e-05,3.09925]
[1780229424700,45.56,73797.35,0.0,0.98035,2e-05,3.09806]
[1780229429736,45.55,73797.62,0.0,0.98035,2e-05,3.09716]
[1780229430743,45.55,73807.54,0.0,0.98051,2e-05,3.07616]
[1780229432011,45.55,73807.54,0.0,0.98051,2e-05,3.07616]
[1780229432114,45.55,73811.7,0.0,0.98059,2e-05,3.06543]
[1780229432222,45.55,73811.7,0.0,0.98059,2e-05,3.06543]
[1780229435521,45.55,73812.57,0.0,0.9806,2e-05,3.06358]
[1780229435727,45.55,73812.57,0.0,0.9806,2e-05,3.06358]
[1780229447867,45.55,73812.75,0.0,0.98061,2e-05,3.0632]
[1780229451001,45.55,73813.5,0.0,0.98062,2e-05,3.06163]
[1780229451219,45.55,73813.5,0.0,0.98062,2e-05,3.06165]
[1780229458948,45.55,73813.92,0.0,0.98063,2e-05,3.06083]
[1780229459969,45.55,73813.92,0.0,0.98063,2e-05,3.06083]
[1780229460223,45.55,73814.19,0.0,0.98063,2e-05,3.06027]
[1780229465997,45.55,73812.43,0.0,0.9806,2e-05,3.06399]
[1780229470026,45.55,73815.44,0.0,0.98065,2e-05,3.05768]
[1780229472520,45.55,73815.45,0.0,0.98065,2e-05,3.05768]
[1780229472722,45.55,73815.45,0.0,0.98065,2e-05,3.05768]
[1780229478082,45.55,73815.17,0.0,0.98065,2e-05,3.05831]
[1780229479174,45.55,73815.17,0.0,0.98065,2e-05,3.05831]
[1780229479224,45.55,73815.22,0.0,0.98065,2e-05,3.05821]
[1780229482111,45.55,73813.01,0.0,0.98061,2e-05,3.06285]
[1780229487146,45.55,73812.86,0.0,0.98061,2e-05,3.06316]
[1780229488765,45.55,73813.96,0.0,0.98063,2e-05,3.06085]
[1780229488972,45.55,73813.96,0.0,0.98063,2e-05,3.06085]
[1780229489160,45.55,73816.42,0.0,0.98066,2e-05,3.0557]
[1780229497050,45.55,73817.13,0.0,0.98068,2e-05,3.05422]
[1780229497223,45.56,73816.24,0.0,0.98067,2e-05,3.05426]
[1780229502828,45.56,73815.59,0.0,0.98066,2e-05,3.05571]
[1780229502972,45.56,73815.59,0.0,0.98066,2e-05,3.05571]
[1780229503056,45.56,73810.03,0.0,0.98057,2e-05,3.0674]
[1780229503258,45.56,73801.33,0.0,0.98043,2e-05,3.08572]
[1780229504265,45.56,73798.75,0.0,0.98039,2e-05,3.09114]
[1780229510307,45.55,73799.54,0.0,0.98041,2e-05,3.08926]
[1780229515342,45.55,73799.36,0.0,0.98041,2e-05,3.08946]
[1780229519160,45.55,73797.71,0.0,0.98038,2e-05,3.09287]
[1780229519221,45.55,73797.71,0.0,0.98038,2e-05,3.09287]
[1780229521735,45.55,73798.0,0.0,0.98038,2e-05,3.09217]
[1780229521971,45.55,73798.0,0.0,0.98038,2e-05,3.09217]
[1780229527652,45.55,73797.73,0.0,0.98038,2e-05,3.09244]
[1780229527721,45.55,73797.73,0.0,0.98038,2e-05,3.09244]
[1780229533474,45.55,73798.24,0.0,0.98039,2e-05,3.09108]
[1780229538935,45.55,73798.95,0.0,0.98041,2e-05,3.0894]
[1780229538970,45.55,73798.95,0.0,0.98041,2e-05,3.0894]
[1780229544789,45.55,73798.85,0.0,0.98041,2e-05,3.08924]
[1780229546564,45.55,73802.39,0.0,0.98047,2e-05,3.08153]
[1780229547723,45.55,73802.39,0.0,0.98047,2e-05,3.08153]
[1780229551764,45.55,73803.76,0.0,0.98049,2e-05,3.07851]
[1780229557642,45.55,73803.93,0.0,0.9805,2e-05,3.0759]
[1780229559656,45.55,73805.87,0.0,0.98054,2e-05,3.0718]
[1780229561670,45.55,73802.38,0.0,0.98048,2e-05,3.07914]
[1780229564691,45.55,73800.65,0.0,0.98045,2e-05,3.08272]
[1780229569726,45.55,73800.6,0.0,0.98045,2e-05,3.08269]
[1780229579795,45.55,73800.99,0.0,0.98046,2e-05,3.08163]
[1780229585838,45.55,73799.98,0.0,0.98045,2e-05,3.08363]
[1780229596915,45.54,73800.56,0.0,0.98046,2e-05,3.08217]
[1780229603964,45.54,73799.9,0.0,0.98045,2e-05,3.08341]
[1780229609000,45.54,73801.79,0.0,0.98048,2e-05,3.07934]
[1780229614035,45.54,73800.85,0.0,0.98048,2e-05,3.07929]
[1780229619071,45.54,73804.83,0.0,0.98054,2e-05,3.07085]
[1780229620078,45.54,73807.71,0.0,0.98059,2e-05,3.06479]
[1780229630148,45.54,73807.77,0.0,0.98059,2e-05,3.06476]
[1780229637197,45.54,73810.2,0.0,0.98062,2e-05,3.05968]
[1780229638204,45.54,73813.49,0.0,0.98068,2e-05,3.0528]
[1780229642232,45.54,73815.43,0.0,0.98071,2e-05,3.04882]
[1780229647267,45.54,73817.96,0.0,0.98075,2e-05,3.04369]
[1780229652302,45.55,73818.58,0.0,0.98075,2e-05,3.04261]
[1780229657337,45.55,73818.09,0.0,0.98075,2e-05,3.04384]
[1780229665158,45.55,73817.84,0.0,0.98074,2e-05,3.04445]
[1780229670429,45.55,73817.94,0.0,0.98074,2e-05,3.04467]
[1780229675464,45.55,73818.07,0.0,0.98075,2e-05,3.04266]
[1780229683521,45.55,73818.18,0.0,0.98075,2e-05,3.04276]
[1780229689563,45.55,73818.71,0.0,0.98076,2e-05,3.0419]
[1780229694600,45.55,73817.46,0.0,0.98074,2e-05,3.04471]
[1780229703663,45.55,73817.35,0.0,0.98073,2e-05,3.04528]
[1780229707691,45.55,73819.89,0.0,0.98077,2e-05,3.04012]
[1780229712726,45.55,73822.34,0.0,0.98081,2e-05,3.03526]
[1780229714740,45.55,73826.89,0.0,0.98088,2e-05,3.0259]
[1780229715747,45.55,73828.56,0.0,0.9809,2e-05,3.02256]
[1780229720782,45.56,73828.72,0.0,0.9809,2e-05,3.02263]
[1780229721789,45.56,73830.83,0.0,0.98094,2e-05,3.01833]
[1780229726824,45.56,73833.16,0.0,0.98097,2e-05,3.01395]
[1780229727831,45.56,73836.58,0.0,0.98102,2e-05,3.00697]
[1780229729845,45.56,73840.08,0.0,0.98108,2e-05,2.99996]
[1780229734880,45.56,73838.66,0.0,0.98106,2e-05,3.00158]
[1780229737901,45.56,73847.15,0.0,0.98119,2e-05,2.98443]
[1780229739015,45.56,73847.15,0.0,0.98119,2e-05,2.98443]
[1780229739227,45.56,73847.15,0.0,0.98119,2e-05,2.98443]
[1780229739288,45.56,73854.73,0.0,0.98131,2e-05,2.96902]
[1780229739915,45.56,73858.64,0.0,0.98137,2e-05,2.96119]
[1780229740922,45.56,73862.94,0.0,0.98143,2e-05,2.9526]
[1780229741851,45.56,73862.94,0.0,0.98143,2e-05,2.9526]
[1780229742165,45.56,73862.94,0.0,0.98143,2e-05,2.9526]
[1780229742206,45.57,73862.39,0.0,0.98142,2e-05,2.95393]
[1780229742936,45.57,73865.01,0.0,0.98146,2e-05,2.94879]
[1780229745957,45.57,73861.71,0.0,0.9814,2e-05,2.95615]
[1780229747984,45.57,73863.01,0.0,0.98142,2e-05,2.95369]
[1780229748078,45.57,73863.9,0.0,0.98143,2e-05,2.95208]
[1780229751971,45.57,73864.65,0.0,0.98144,2e-05,2.95117]
[1780229757035,45.58,73868.22,0.0,0.98149,2e-05,2.94519]
[1780229759048,45.58,73870.03,0.0,0.98151,2e-05,2.94196]
[1780229762069,45.58,73868.34,0.0,0.98148,2e-05,2.94608]
[1780229762630,45.58,73868.34,0.0,0.98148,2e-05,2.94608]
[1780229763076,45.58,73866.44,0.0,0.98145,2e-05,2.95017]
[1780229763970,45.58,73866.44,0.0,0.98145,2e-05,2.95017]
[1780229764083,45.58,73864.52,0.0,0.98142,2e-05,2.9543]
[1780229769118,45.59,73863.41,0.0,0.98139,2e-05,2.9576]
[1780229772816,45.59,73862.47,0.0,0.98137,2e-05,2.96013]
[1780229778183,45.59,73859.73,0.0,0.98132,2e-05,2.96693]
[1780229784930,45.59,73859.66,0.0,0.98132,2e-05,2.96766]
[1780229790267,45.6,73860.58,0.0,0.98132,2e-05,2.96751]
[1780229791906,45.6,73860.49,0.0,0.98133,2e-05,2.96598]
[1780229791975,45.6,73860.49,0.0,0.98133,2e-05,2.96598]
[1780229792281,45.6,73862.19,0.0,0.98135,2e-05,2.9627]
[1780229804365,45.62,73863.49,0.0,0.98133,2e-05,2.96615]
[1780229809400,45.63,73866.32,0.0,0.98135,2e-05,2.96325]
[1780229814434,45.65,73866.02,0.0,0.98132,2e-05,2.96671]
[1780229820477,45.65,73866.16,0.0,0.98132,2e-05,2.96761]
[1780229825512,45.65,73865.82,0.0,0.9813,2e-05,2.96928]
[1780229830550,45.66,73866.05,0.0,0.9813,2e-05,2.96977]
[1780229835584,45.66,73866.39,0.0,0.9813,2e-05,2.97003]
[1780229840620,45.66,73867.09,0.0,0.9813,2e-05,2.96953]
[1780229841627,45.66,73874.26,0.0,0.98141,2e-05,2.95508]
[1780229846662,45.67,73873.98,0.0,0.9814,2e-05,2.9567]
[1780229851697,45.67,73875.13,0.0,0.98142,2e-05,2.9535]
[1780229856733,45.68,73874.95,0.0,0.98141,2e-05,2.95493]
[1780229861768,45.68,73873.15,0.0,0.98138,2e-05,2.95964]
[1780229866803,45.68,73874.47,0.0,0.98139,2e-05,2.95797]
[1780229871838,45.69,73874.89,0.0,0.98139,2e-05,2.95813]
[1780229880902,45.69,73874.33,0.0,0.98137,2e-05,2.96104]
[1780229882916,45.7,73869.51,0.0,0.98129,2e-05,2.97145]
[1780229887951,45.7,73868.64,0.0,0.98127,2e-05,2.97409]
[1780229893993,45.7,73868.68,0.0,0.98126,2e-05,2.97502]
[1780229899029,45.7,73867.97,0.0,0.98124,2e-05,2.97732]
[1780229904951,45.71,73867.23,0.0,0.98123,2e-05,2.97948]
[1780229910106,45.71,73870.22,0.0,0.98126,2e-05,2.97446]
[1780229915150,45.71,73874.17,0.0,0.98133,2e-05,2.96528]
[1780229922201,45.72,73873.31,0.0,0.98131,2e-05,2.96826]
[1780229927234,45.72,73873.73,0.0,0.98131,2e-05,2.96826]
[1780229932270,45.72,73874.33,0.0,0.98131,2e-05,2.96791]
[1780229937305,45.73,73886.32,0.0,0.98149,2e-05,2.94437]
[1780229938410,45.73,73886.32,0.0,0.98149,2e-05,2.94437]
[1780229938470,45.73,73888.39,0.0,0.98152,2e-05,2.94039]
[1780229940628,45.73,73887.55,0.0,0.98151,2e-05,2.94231]
[1780229950396,45.74,73889.06,0.0,0.98151,2e-05,2.94164]
[1780229954423,45.74,73895.76,0.0,0.98161,2e-05,2.92898]
[1780229954725,45.74,73895.76,0.0,0.98161,2e-05,2.92898]
[1780229960306,45.75,73895.81,0.0,0.9816,2e-05,2.93012]
[1780229960469,45.75,73895.81,0.0,0.9816,2e-05,2.93012]
[1780229960570,45.75,73895.66,0.0,0.98159,2e-05,2.93066]
[1780229961102,45.75,73895.66,0.0,0.98159,2e-05,2.93066]
[1780229961219,45.75,73895.66,0.0,0.98159,2e-05,2.93066]
[1780229965502,45.75,73891.97,0.0,0.98153,2e-05,2.93932]
[1780229970537,45.76,73891.13,0.0,0.98151,2e-05,2.94216]
[1780229972877,45.76,73891.82,0.0,0.98153,2e-05,2.93932]
[1780229972976,45.76,73891.82,0.0,0.98153,2e-05,2.93932]
[1780229973574,45.76,73891.79,0.0,0.98152,2e-05,2.93962]
[1780229974384,45.76,73891.79,0.0,0.98152,2e-05,2.93962]
[1780229974473,45.76,73891.79,0.0,0.98152,2e-05,2.93962]
[1780229978609,45.76,73886.94,0.0,0.98144,2e-05,2.95062]
[1780229979518,45.76,73886.94,0.0,0.98144,2e-05,2.95062]
[1780229979672,45.76,73886.94,0.0,0.98144,2e-05,2.95062]
[1780229979616,45.76,73885.94,0.0,0.98142,2e-05,2.95287]
[1780229979726,45.76,73885.94,0.0,0.98142,2e-05,2.95287]
[1780229985658,45.77,73886.48,0.0,0.98142,2e-05,2.95305]
[1780229990694,45.77,73886.27,0.0,0.98141,2e-05,2.95455]
[1780229996777,45.78,73885.2,0.0,0.98139,2e-05,2.95796]
[1780229998127,45.78,73885.2,0.0,0.98139,2e-05,2.95796]
[1780229998222,45.78,73885.2,0.0,0.98139,2e-05,2.95796]
[1780229998622,45.78,73885.2,0.0,0.98139,2e-05,2.95796]
[1780229998721,45.78,73885.2,0.0,0.98138,2e-05,2.95837]
[1780229998722,45.78,73885.2,0.0,0.98138,2e-05,2.95837]
[1780230005843,45.78,73884.23,0.0,0.98136,2e-05,2.96175]
[1780230007857,45.78,73876.01,0.0,0.98123,2e-05,2.97889]
[1780230009871,45.79,73868.26,0.0,0.98111,2e-05,2.99509]
[1780230012277,45.79,73865.14,0.0,0.98106,2e-05,3.00163]
[1780230012474,45.79,73865.14,0.0,0.98106,2e-05,3.00163]
[1780230012570,45.79,73864.38,0.0,0.98104,2e-05,3.00344]
[1780230012947,45.79,73864.38,0.0,0.98104,2e-05,3.00344]
[1780230012975,45.79,73864.38,0.0,0.98104,2e-05,3.00344]
[1780230018934,45.79,73864.41,0.0,0.98104,2e-05,3.00407]
[1780230021558,45.79,73864.41,0.0,0.98104,2e-05,3.00407]
[1780230021721,45.79,73864.41,0.0,0.98104,2e-05,3.00407]
[1780230021660,45.79,73862.83,0.0,0.98101,2e-05,3.00766]
[1780230023057,45.79,73862.29,0.0,0.981,2e-05,3.00878]
[1780230023219,45.79,73862.29,0.0,0.981,2e-05,3.00878]
[1780230029005,45.79,73862.43,0.0,0.981,2e-05,3.00922]
[1780230031019,45.79,73855.49,0.0,0.9809,2e-05,3.0218]
[1780230031972,45.79,73855.49,0.0,0.9809,2e-05,3.0218]
[1780230032026,45.79,73854.56,0.0,0.98089,2e-05,3.02382]
[1780230034968,45.79,73853.39,0.0,0.98087,2e-05,3.0264]
[1780230035222,45.79,73853.39,0.0,0.98087,2e-05,3.0264]
[1780230041089,45.8,73853.81,0.0,0.98087,2e-05,3.02614]
[1780230041786,45.8,73853.81,0.0,0.98087,2e-05,3.02614]
[1780230041948,45.8,73853.81,0.0,0.98087,2e-05,3.02614]
[1780230041976,45.8,73853.81,0.0,0.98087,2e-05,3.02614]
[1780230047131,45.8,73853.65,0.0,0.98086,2e-05,3.02693]
[1780230050016,45.8,73853.65,0.0,0.98086,2e-05,3.02693]
[1780230050224,45.8,73853.65,0.0,0.98086,2e-05,3.02693]
[1780230050319,45.8,73853.65,0.0,0.98086,2e-05,3.02693]
[1780230050471,45.8,73853.65,0.0,0.98086,2e-05,3.02693]
[1780230050506,45.8,73853.65,0.0,0.98086,2e-05,3.02717]
[1780230056193,45.8,73855.45,0.0,0.98089,2e-05,3.02394]
[1780230061240,45.8,73856.57,0.0,0.9809,2e-05,3.02199]
[1780230061474,45.8,73856.57,0.0,0.9809,2e-05,3.02199]
[1780230061555,45.8,73856.57,0.0,0.9809,2e-05,3.02199]
[1780230061720,45.8,73856.57,0.0,0.9809,2e-05,3.02199]
[1780230061759,45.8,73856.48,0.0,0.9809,2e-05,3.02227]
[1780230067271,45.8,73856.06,0.0,0.98089,2e-05,3.02369]
[1780230068647,45.8,73856.06,0.0,0.98089,2e-05,3.02369]
[1780230068725,45.8,73856.06,0.0,0.98089,2e-05,3.02369]
[1780230068705,45.81,73856.23,0.0,0.98089,2e-05,3.02342]
[1780230068910,45.81,73856.23,0.0,0.98089,2e-05,3.02342]
[1780230068984,45.81,73856.23,0.0,0.98089,2e-05,3.02342]
[1780230074321,45.81,73856.65,0.0,0.98089,2e-05,3.02309]
[1780230079356,45.81,73854.5,0.0,0.98086,2e-05,3.02794]
[1780230083683,45.81,73854.68,0.0,0.98086,2e-05,3.02778]
[1780230083735,45.81,73854.68,0.0,0.98086,2e-05,3.02778]
[1780230083734,45.81,73854.66,0.0,0.98086,2e-05,3.02789]
[1780230084119,45.81,73854.66,0.0,0.98086,2e-05,3.02789]
[1780230084221,45.81,73854.66,0.0,0.98086,2e-05,3.02789]
[1780230089426,45.81,73854.89,0.0,0.98086,2e-05,3.02781]
[1780230090818,45.81,73854.89,0.0,0.98086,2e-05,3.02781]
[1780230090978,45.81,73854.89,0.0,0.98086,2e-05,3.02781]
[1780230091142,45.81,73854.89,0.0,0.98086,2e-05,3.02781]
[1780230091225,45.81,73854.89,0.0,0.98086,2e-05,3.02781]
[1780230091241,45.81,73854.89,0.0,0.98087,2e-05,3.02599]
[1780230099497,45.82,73853.06,0.0,0.98083,2e-05,3.03136]
[1780230101669,45.82,73851.13,0.0,0.9808,2e-05,3.0354]
[1780230101731,45.82,73851.13,0.0,0.9808,2e-05,3.0354]
[1780230101770,45.82,73851.91,0.0,0.98081,2e-05,3.03383]
[1780230102017,45.82,73851.91,0.0,0.98081,2e-05,3.03383]
[1780230102220,45.82,73851.91,0.0,0.98081,2e-05,3.03383]
[1780230107553,45.82,73852.18,0.0,0.98081,2e-05,3.03354]
[1780230113596,45.82,73852.04,0.0,0.98081,2e-05,3.0341]
[1780230118630,45.82,73852.57,0.0,0.98081,2e-05,3.03325]
[1780230123262,45.82,73852.2,0.0,0.98081,2e-05,3.03421]
[1780230123475,45.82,73852.2,0.0,0.98081,2e-05,3.03421]
[1780230123792,45.82,73852.2,0.0,0.98081,2e-05,3.03421]
[1780230123826,45.82,73852.16,0.0,0.9808,2e-05,3.03435]
[1780230123974,45.82,73852.16,0.0,0.9808,2e-05,3.03435]
[1780230129707,45.82,73854.7,0.0,0.98084,2e-05,3.02941]
[1780230131938,45.82,73852.42,0.0,0.9808,2e-05,3.03425]
[1780230131977,45.82,73852.42,0.0,0.9808,2e-05,3.03425]
[1780230137826,45.82,73855.28,0.0,0.98085,2e-05,3.02858]
[1780230137974,45.82,73855.67,0.0,0.98085,2e-05,3.02784]
[1780230138770,45.82,73856.16,0.0,0.98086,2e-05,3.02689]
[1780230141166,45.82,73856.16,0.0,0.98086,2e-05,3.02702]
[1780230141221,45.82,73856.16,0.0,0.98086,2e-05,3.02702]
[1780230146826,45.83,73856.38,0.0,0.98086,2e-05,3.02696]
[1780230151861,45.83,73856.67,0.0,0.98087,2e-05,3.02475]
[1780230152973,45.83,73856.67,0.0,0.98087,2e-05,3.02475]
[1780230153226,45.83,73856.67,0.0,0.98087,2e-05,3.02475]
[1780230153565,45.83,73856.67,0.0,0.98087,2e-05,3.02475]
[1780230153724,45.83,73856.67,0.0,0.98087,2e-05,3.02475]
[1780230153874,45.83,73856.71,0.0,0.98087,2e-05,3.0248]
[1780230158911,45.83,73856.44,0.0,0.98087,2e-05,3.02567]
[1780230163946,45.83,73856.48,0.0,0.98087,2e-05,3.0259]
[1780230168981,45.83,73856.81,0.0,0.98087,2e-05,3.02551]
[1780230169990,45.83,73850.64,0.0,0.98077,2e-05,3.03834]
[1780230171352,45.83,73850.64,0.0,0.98077,2e-05,3.03834]
[1780230171476,45.83,73850.64,0.0,0.98077,2e-05,3.03834]
[1780230171556,45.83,73844.3,0.0,0.98067,2e-05,3.05155]
[1780230171962,45.83,73844.3,0.0,0.98067,2e-05,3.05155]
[1780230171980,45.83,73844.3,0.0,0.98067,2e-05,3.05155]
[1780230176033,45.83,73846.16,0.0,0.9807,2e-05,3.04773]
[1780230176206,45.83,73846.16,0.0,0.9807,2e-05,3.04773]
[1780230176231,45.83,73846.16,0.0,0.9807,2e-05,3.04773]
[1780230176307,45.83,73845.79,0.0,0.98069,2e-05,3.04855]
[1780230181486,45.83,73846.4,0.0,0.9807,2e-05,3.04738]
[1780230181717,45.83,73846.4,0.0,0.9807,2e-05,3.04738]
[1780230181729,45.83,73846.4,0.0,0.9807,2e-05,3.04738]
[1780230181825,45.83,73845.91,0.0,0.98069,2e-05,3.04847]
[1780230181976,45.83,73845.91,0.0,0.98069,2e-05,3.04847]
[1780230187112,45.83,73843.27,0.0,0.98065,2e-05,3.05415]
[1780230188119,45.83,73838.94,0.0,0.98058,2e-05,3.06321]
[1780230189126,45.83,73835.16,0.0,0.98052,2e-05,3.07114]
[1780230190380,45.83,73835.16,0.0,0.98052,2e-05,3.07114]
[1780230190473,45.83,73835.16,0.0,0.98052,2e-05,3.07114]
[1780230190586,45.83,73834.87,0.0,0.98052,2e-05,3.0718]
[1780230191019,45.83,73834.87,0.0,0.98052,2e-05,3.0718]
[1780230191227,45.83,73834.87,0.0,0.98052,2e-05,3.0718]
[1780230196409,45.83,73836.99,0.0,0.98055,2e-05,3.06741]
[1780230196474,45.83,73836.99,0.0,0.98055,2e-05,3.06741]
[1780230196507,45.83,73838.54,0.0,0.98057,2e-05,3.0642]
[1780230197103,45.83,73838.54,0.0,0.98057,2e-05,3.0642]
[1780230197222,45.83,73838.54,0.0,0.98057,2e-05,3.0642]
[1780230203784,45.83,73842.17,0.0,0.98063,2e-05,3.05678]
[1780230203978,45.83,73842.34,0.0,0.98063,2e-05,3.05652]
[1780230207252,45.84,73837.18,0.0,0.98055,2e-05,3.06746]
[1780230207994,45.84,73837.18,0.0,0.98055,2e-05,3.06746]
[1780230208226,45.84,73837.18,0.0,0.98055,2e-05,3.06746]
[1780230208258,45.84,73835.47,0.0,0.98052,2e-05,3.07107]
[1780230208945,45.84,73835.47,0.0,0.98052,2e-05,3.07107]
[1780230208973,45.84,73835.47,0.0,0.98052,2e-05,3.07107]
[1780230214398,45.84,73836.24,0.0,0.98055,2e-05,3.06764]
[1780230214472,45.84,73836.24,0.0,0.98055,2e-05,3.06764]
[1780230214571,45.84,73838.55,0.0,0.98058,2e-05,3.06285]
[1780230215113,45.84,73838.55,0.0,0.98058,2e-05,3.06285]
[1780230215224,45.84,73838.55,0.0,0.98058,2e-05,3.06285]
[1780230222357,45.84,73838.9,0.0,0.98058,2e-05,3.06252]
[1780230226704,45.84,73838.05,0.0,0.98057,2e-05,3.06446]
[1780230226725,45.84,73838.05,0.0,0.98057,2e-05,3.06446]
[1780230226919,45.84,73838.07,0.0,0.98057,2e-05,3.06447]
[1780230227495,45.84,73838.07,0.0,0.98057,2e-05,3.06447]
[1780230227727,45.84,73838.07,0.0,0.98057,2e-05,3.06447]
[1780230233434,45.84,73838.81,0.0,0.98057,2e-05,3.06434]
[1780230237927,45.85,73837.6,0.0,0.98054,2e-05,3.06846]
[1780230237970,45.85,73837.62,0.0,0.98054,2e-05,3.06889]
[1780230238722,45.85,73837.62,0.0,0.98054,2e-05,3.06889]
[1780230238789,45.85,73837.35,0.0,0.98053,2e-05,3.06991]
[1780230238979,45.85,73837.35,0.0,0.98053,2e-05,3.06991]
[1780230239476,45.85,73833.53,0.0,0.98046,2e-05,3.07835]
[1780230241826,45.85,73831.38,0.0,0.98043,2e-05,3.08314]
[1780230241928,45.85,73828.52,0.0,0.98038,2e-05,3.08917]
[1780230241973,45.85,73828.52,0.0,0.98038,2e-05,3.08917]
[1780230242497,45.85,73827.25,0.0,0.98036,2e-05,3.09184]
[1780230247734,45.85,73826.99,0.0,0.98036,2e-05,3.09241]
[1780230247973,45.85,73826.99,0.0,0.98036,2e-05,3.09241]
[1780230252567,45.85,73824.04,0.0,0.98031,2e-05,3.09862]
[1780230255292,45.85,73823.4,0.0,0.9803,2e-05,3.09994]
[1780230255475,45.85,73823.4,0.0,0.9803,2e-05,3.09994]
[1780230255831,45.85,73823.4,0.0,0.9803,2e-05,3.09994]
[1780230255975,45.85,73823.4,0.0,0.9803,2e-05,3.09994]
[1780230255932,45.85,73822.99,0.0,0.98029,2e-05,3.10079]
[1780230261630,45.85,73823.23,0.0,0.9803,2e-05,3.1002]
[1780230265211,45.85,73823.2,0.0,0.9803,2e-05,3.10024]
[1780230265224,45.85,73823.2,0.0,0.9803,2e-05,3.10024]
[1780230265788,45.85,73823.2,0.0,0.9803,2e-05,3.10024]
[1780230265975,45.85,73823.2,0.0,0.9803,2e-05,3.10024]
[1780230265818,45.85,73823.07,0.0,0.9803,2e-05,3.10048]
[1780230273714,45.85,73822.73,0.0,0.9803,2e-05,3.09911]
[1780230278749,45.85,73822.3,0.0,0.9803,2e-05,3.09996]
[1780230280109,45.85,73822.06,0.0,0.98029,2e-05,3.10045]
[1780230280221,45.85,73822.06,0.0,0.98029,2e-05,3.10045]
[1780230280804,45.85,73822.06,0.0,0.98029,2e-05,3.10045]
[1780230280975,45.85,73822.06,0.0,0.98029,2e-05,3.10045]
[1780230280824,45.85,73821.61,0.0,0.98029,2e-05,3.10139]
[1780230286806,45.85,73823.62,0.0,0.98032,2e-05,3.09707]
[1780230288282,45.85,73824.02,0.0,0.98033,2e-05,3.09622]
[1780230288471,45.85,73824.02,0.0,0.98033,2e-05,3.09622]
[1780230288941,45.85,73824.02,0.0,0.98033,2e-05,3.09622]
[1780230288974,45.85,73824.02,0.0,0.98033,2e-05,3.09622]
[1780230288493,45.85,73824.02,0.0,0.98033,2e-05,3.09621]
[1780230293855,45.85,73824.2,0.0,0.98033,2e-05,3.09579]
[1780230295854,45.85,73824.27,0.0,0.98033,2e-05,3.09564]
[1780230295971,45.85,73824.27,0.0,0.98033,2e-05,3.09564]
[1780230295869,45.85,73829.54,0.0,0.98041,2e-05,3.08456]
[1780230296968,45.85,73829.54,0.0,0.98041,2e-05,3.08456]
[1780230296876,45.85,73833.77,0.0,0.98048,2e-05,3.07571]
[1780230297223,45.85,73833.77,0.0,0.98048,2e-05,3.07571]
[1780230302919,45.86,73832.17,0.0,0.98045,2e-05,3.08052]
[1780230303266,45.86,73832.17,0.0,0.98045,2e-05,3.08052]
[1780230303472,45.86,73832.17,0.0,0.98045,2e-05,3.08052]
[1780230303926,45.86,73831.58,0.0,0.98043,2e-05,3.08192]
[1780230304320,45.86,73831.58,0.0,0.98043,2e-05,3.08192]
[1780230304472,45.86,73831.58,0.0,0.98043,2e-05,3.08192]
[1780230309968,45.86,73831.54,0.0,0.98043,2e-05,3.08251]
[1780230312380,45.86,73830.83,0.0,0.98042,2e-05,3.08403]
[1780230312469,45.86,73830.83,0.0,0.98042,2e-05,3.08403]
[1780230312989,45.86,73829.96,0.0,0.9804,2e-05,3.08587]
[1780230313440,45.86,73829.96,0.0,0.9804,2e-05,3.08587]
[1780230313471,45.86,73829.96,0.0,0.9804,2e-05,3.08587]
[1780230319033,45.86,73830.9,0.0,0.98041,2e-05,3.08457]
[1780230319654,45.86,73830.9,0.0,0.98041,2e-05,3.08457]
[1780230319722,45.86,73830.9,0.0,0.98041,2e-05,3.08457]
[1780230320041,45.86,73831.29,0.0,0.98042,2e-05,3.08376]
[1780230320409,45.86,73831.29,0.0,0.98042,2e-05,3.08376]
[1780230320473,45.86,73831.29,0.0,0.98042,2e-05,3.08376]
[1780230326086,45.86,73831.0,0.0,0.98042,2e-05,3.08447]
[1780230331121,45.86,73831.77,0.0,0.98044,2e-05,3.08114]
[1780230333381,45.87,73831.73,0.0,0.98044,2e-05,3.08142]
[1780230336474,45.87,73831.69,0.0,0.98043,2e-05,3.08195]
[1780230336721,45.87,73831.69,0.0,0.98043,2e-05,3.08195]
[1780230338170,45.87,73833.75,0.0,0.98046,2e-05,3.07792]
[1780230343206,45.87,73831.43,0.0,0.98042,2e-05,3.08291]
[1780230348240,45.87,73831.31,0.0,0.98042,2e-05,3.08326]
[1780230351261,45.87,73829.26,0.0,0.98039,2e-05,3.08761]
[1780230352212,45.87,73829.26,0.0,0.98039,2e-05,3.08761]
[1780230352225,45.87,73829.26,0.0,0.98039,2e-05,3.08761]
[1780230357303,45.87,73829.06,0.0,0.98038,2e-05,3.0881]
[1780230360268,45.87,73829.12,0.0,0.98039,2e-05,3.08799]
[1780230360471,45.87,73829.12,0.0,0.98039,2e-05,3.08799]
[1780230368380,45.87,73830.5,0.0,0.98041,2e-05,3.08519]
[1780230370732,45.87,73830.82,0.0,0.98041,2e-05,3.08453]
[1780230370973,45.87,73830.82,0.0,0.98041,2e-05,3.08453]
[1780230371028,45.87,73834.35,0.0,0.98047,2e-05,3.07716]
[1780230371401,45.87,73836.11,0.0,0.9805,2e-05,3.07348]
[1780230381075,45.87,73836.99,0.0,0.98051,2e-05,3.07175]
[1780230381668,45.87,73837.03,0.0,0.98051,2e-05,3.07194]
[1780230381720,45.87,73837.03,0.0,0.98051,2e-05,3.07194]
[1780230384730,45.87,73836.72,0.0,0.9805,2e-05,3.07271]
[1780230384824,45.87,73834.09,0.0,0.98046,2e-05,3.07826]
[1780230386682,45.87,73834.2,0.0,0.98046,2e-05,3.07806]
[1780230386724,45.87,73834.2,0.0,0.98046,2e-05,3.07806]
[1780230392646,45.87,73836.73,0.0,0.98051,2e-05,3.07101]
[1780230392719,45.87,73836.73,0.0,0.98051,2e-05,3.07101]
[1780230398591,45.87,73836.57,0.0,0.98051,2e-05,3.07164]
[1780230401736,45.87,73836.21,0.0,0.9805,2e-05,3.07248]
[1780230403949,45.87,73835.86,0.0,0.98049,2e-05,3.0733]
[1780230403977,45.87,73835.86,0.0,0.98049,2e-05,3.0733]
[1780230404078,45.87,73835.9,0.0,0.98049,2e-05,3.07325]
[1780230409667,45.88,73836.64,0.0,0.9805,2e-05,3.07196]
[1780230414703,45.88,73836.01,0.0,0.98049,2e-05,3.0735]
[1780230419738,45.88,73834.93,0.0,0.98047,2e-05,3.07596]
[1780230424773,45.88,73834.89,0.0,0.98047,2e-05,3.07624]
[1780230429808,45.88,73834.8,0.0,0.98047,2e-05,3.07662]
[1780230434843,45.88,73834.64,0.0,0.98047,2e-05,3.07714]
[1780230440885,45.88,73833.72,0.0,0.98045,2e-05,3.07929]
[1780230441639,45.88,73833.72,0.0,0.98045,2e-05,3.07929]
[1780230441721,45.88,73833.72,0.0,0.98045,2e-05,3.07929]
[1780230441892,45.88,73831.41,0.0,0.98041,2e-05,3.08416]
[1780230450955,45.88,73830.99,0.0,0.9804,2e-05,3.08521]
[1780230455990,45.88,73832.56,0.0,0.98044,2e-05,3.08006]
[1780230462032,45.88,73832.07,0.0,0.98043,2e-05,3.08122]
[1780230467067,45.88,73832.17,0.0,0.98043,2e-05,3.08113]
[1780230472102,45.88,73832.06,0.0,0.98043,2e-05,3.08148]
[1780230478144,45.88,73834.23,0.0,0.98046,2e-05,3.07708]
[1780230485193,45.88,73833.88,0.0,0.98046,2e-05,3.07802]
[1780230491235,45.88,73831.78,0.0,0.98042,2e-05,3.08259]
[1780230498284,45.88,73831.85,0.0,0.98042,2e-05,3.08256]
[1780230504326,45.88,73832.13,0.0,0.98043,2e-05,3.08207]
[1780230509360,45.88,73832.28,0.0,0.98043,2e-05,3.08183]
[1780230518424,45.89,73832.32,0.0,0.98044,2e-05,3.07992]
[1780230523459,45.89,73832.71,0.0,0.98044,2e-05,3.07918]
[1780230537557,45.89,73832.43,0.0,0.98044,2e-05,3.07998]
[1780230542592,45.89,73832.18,0.0,0.98043,2e-05,3.08058]
[1780230552662,45.89,73832.14,0.0,0.98043,2e-05,3.0808]
[1780230558704,45.89,73832.2,0.0,0.98043,2e-05,3.08076]
[1780230563740,45.89,73832.65,0.0,0.98044,2e-05,3.0799]
[1780230575824,45.89,73832.38,0.0,0.98044,2e-05,3.0787]
[1780230580858,45.89,73832.31,0.0,0.98044,2e-05,3.07895]
[1780230585894,45.89,73834.91,0.0,0.98048,2e-05,3.07361]
[1780230590929,45.89,73835.92,0.0,0.9805,2e-05,3.07165]
[1780230598984,45.89,73837.09,0.0,0.98052,2e-05,3.06947]
[1780230604019,45.89,73834.17,0.0,0.98047,2e-05,3.07573]
[1780230609055,45.89,73831.52,0.0,0.98042,2e-05,3.08136]
[1780230615099,45.89,73830.08,0.0,0.9804,2e-05,3.08441]
[1780230620137,45.89,73829.86,0.0,0.9804,2e-05,3.08489]
[1780230626179,45.89,73829.95,0.0,0.9804,2e-05,3.08471]
[1780230634235,45.89,73829.97,0.0,0.98041,2e-05,3.08271]
[1780230640277,45.89,73829.72,0.0,0.98041,2e-05,3.08325]
[1780230650347,45.89,73829.43,0.0,0.9804,2e-05,3.08388]
[1780230655382,45.89,73829.43,0.0,0.9804,2e-05,3.08388]
[1780230663438,45.89,73828.24,0.0,0.98038,2e-05,3.08638]
[1780230676529,45.89,73829.09,0.0,0.9804,2e-05,3.08456]
[1780230687608,45.89,73829.44,0.0,0.9804,2e-05,3.08367]
[1780230694655,45.89,73830.28,0.0,0.98043,2e-05,3.07981]
[1780230699691,45.89,73830.76,0.0,0.98044,2e-05,3.07872]
[1780230705734,45.89,73830.28,0.0,0.98043,2e-05,3.07962]
[1780230713790,45.89,73830.56,0.0,0.98044,2e-05,3.0789]
[1780230718825,45.89,73830.31,0.0,0.98043,2e-05,3.07931]
[1780230728894,45.89,73830.37,0.0,0.98044,2e-05,3.07893]
[1780230738623,45.89,73830.37,0.0,0.98044,2e-05,3.07893]
[1780230749034,45.89,73830.19,0.0,0.98044,2e-05,3.07877]
[1780230761126,45.89,73830.36,0.0,0.98045,2e-05,3.07615]
[1780230766161,45.88,73830.31,0.0,0.98045,2e-05,3.07613]
[1780230771196,45.88,73829.84,0.0,0.98045,2e-05,3.07699]
[1780230776231,45.88,73829.78,0.0,0.98045,2e-05,3.07698]
[1780230787308,45.88,73829.49,0.0,0.98045,2e-05,3.07731]
[1780230792343,45.88,73828.51,0.0,0.98043,2e-05,3.07922]
[1780230798384,45.88,73828.97,0.0,0.98044,2e-05,3.07809]
[1780230803420,45.88,73829.52,0.0,0.98045,2e-05,3.07681]
[1780230808456,45.88,73829.27,0.0,0.98045,2e-05,3.07722]
[1780230813491,45.88,73830.38,0.0,0.98048,2e-05,3.07282]
[1780230818526,45.88,73831.7,0.0,0.9805,2e-05,3.06999]
[1780230823560,45.88,73831.56,0.0,0.9805,2e-05,3.07022]
[1780230837659,45.88,73831.56,0.0,0.9805,2e-05,3.07007]
[1780230841687,45.88,73827.83,0.0,0.98044,2e-05,3.07783]
[1780230846721,45.88,73823.87,0.0,0.98038,2e-05,3.08603]
[1780230848736,45.88,73818.05,0.0,0.98028,2e-05,3.09818]
[1780230850749,45.88,73813.77,0.0,0.98021,2e-05,3.10709]
[1780230851757,45.88,73809.63,0.0,0.98015,2e-05,3.11578]
[1780230853771,45.88,73808.42,0.0,0.98013,2e-05,3.11817]
[1780230858806,45.88,73806.04,0.0,0.98009,2e-05,3.12271]
[1780230863841,45.87,73804.72,0.0,0.98008,2e-05,3.12495]
[1780230868876,45.87,73804.62,0.0,0.98008,2e-05,3.12459]
[1780230873913,45.87,73804.57,0.0,0.9801,2e-05,3.12215]
[1780230879955,45.87,73806.42,0.0,0.98013,2e-05,3.11746]
[1780230884990,45.86,73807.69,0.0,0.98017,2e-05,3.11176]
[1780230890026,45.85,73809.74,0.0,0.98021,2e-05,3.10701]
[1780230895063,45.85,73810.04,0.0,0.98022,2e-05,3.10599]
[1780230900215,45.85,73809.88,0.0,0.98022,2e-05,3.10603]
[1780230902115,45.85,73814.75,0.0,0.9803,2e-05,3.09554]
[1780230904126,45.85,73820.08,0.0,0.98039,2e-05,3.08423]
[1780230904774,45.85,73820.08,0.0,0.98039,2e-05,3.08423]
[1780230904973,45.85,73820.08,0.0,0.98039,2e-05,3.08423]
[1780230905133,45.85,73820.1,0.0,0.98039,2e-05,3.08415]
[1780230910168,45.85,73822.81,0.0,0.98043,2e-05,3.07833]
[1780230915203,45.85,73822.26,0.0,0.98042,2e-05,3.07938]
[1780230920238,45.85,73826.15,0.0,0.98049,2e-05,3.07112]
[1780230928294,45.85,73827.99,0.0,0.98051,2e-05,3.06729]
[1780230934336,45.85,73826.38,0.0,0.9805,2e-05,3.06876]
[1780230939371,45.85,73825.85,0.0,0.98049,2e-05,3.06996]
[1780230944406,45.85,73825.95,0.0,0.98049,2e-05,3.06982]
[1780230948434,45.85,73831.09,0.0,0.98057,2e-05,3.05912]
[1780230953469,45.85,73834.85,0.0,0.98063,2e-05,3.05145]
[1780230961526,45.85,73837.92,0.0,0.98068,2e-05,3.04544]
[1780230966560,45.85,73836.31,0.0,0.98065,2e-05,3.04899]
[1780230971594,45.85,73836.55,0.0,0.98065,2e-05,3.04867]
[1780230976824,45.85,73836.58,0.0,0.98065,2e-05,3.04864]
[1780230980658,45.86,73830.77,0.0,0.98056,2e-05,3.06103]
[1780230983679,45.86,73826.01,0.0,0.98048,2e-05,3.07101]
[1780230988714,45.86,73826.14,0.0,0.98049,2e-05,3.07073]
[1780230994756,45.86,73828.1,0.0,0.98053,2e-05,3.06467]
[1780230999792,45.86,73826.98,0.0,0.98051,2e-05,3.06704]
[1780231004827,45.86,73826.64,0.0,0.9805,2e-05,3.06778]
[1780231009862,45.86,73828.78,0.0,0.98054,2e-05,3.06334]
[1780231014897,45.86,73826.98,0.0,0.98051,2e-05,3.06713]
[1780231019932,45.86,73827.21,0.0,0.98051,2e-05,3.0667]
[1780231024967,45.86,73827.46,0.0,0.98052,2e-05,3.06622]
[1780231031009,45.86,73827.85,0.0,0.98052,2e-05,3.06548]
[1780231038058,45.86,73827.8,0.0,0.98052,2e-05,3.06569]
[1780231043093,45.86,73827.87,0.0,0.98052,2e-05,3.06563]
[1780231048128,45.86,73827.64,0.0,0.98052,2e-05,3.06622]
[1780231053163,45.86,73827.13,0.0,0.98052,2e-05,3.0654]
[1780231059205,45.86,73826.93,0.0,0.98052,2e-05,3.06594]
[1780231066254,45.86,73827.19,0.0,0.98052,2e-05,3.06551]
[1780231069797,45.86,73829.6,0.0,0.98056,2e-05,3.06052]
[1780231070282,45.86,73842.14,0.0,0.98076,2e-05,3.03448]
[1780231071289,45.86,73847.16,0.0,0.98083,2e-05,3.02416]
[1780231072296,45.86,73850.85,0.0,0.98089,2e-05,3.01663]
[1780231073517,45.86,73850.85,0.0,0.98089,2e-05,3.01663]
[1780231079345,45.86,73851.62,0.0,0.9809,2e-05,3.01573]
[1780231081658,45.86,73852.1,0.0,0.9809,2e-05,3.01484]
[1780231081714,45.86,73848.32,0.0,0.98084,2e-05,3.02274]
[1780231082365,45.86,73843.04,0.0,0.98076,2e-05,3.03375]
[1780231085093,45.86,73842.04,0.0,0.98074,2e-05,3.03593]
[1780231085222,45.86,73842.04,0.0,0.98074,2e-05,3.03593]
[1780231085387,45.86,73842.17,0.0,0.98075,2e-05,3.03572]
[1780231091429,45.86,73842.43,0.0,0.98075,2e-05,3.03549]
[1780231096465,45.87,73842.31,0.0,0.98074,2e-05,3.03599]
[1780231101500,45.87,73842.17,0.0,0.98074,2e-05,3.03652]
[1780231106535,45.87,73839.79,0.0,0.9807,2e-05,3.04167]
[1780231113584,45.87,73839.73,0.0,0.98071,2e-05,3.04009]
[1780231120633,45.87,73840.51,0.0,0.98072,2e-05,3.03875]
[1780231125669,45.87,73839.26,0.0,0.9807,2e-05,3.04154]
[1780231133724,45.87,73838.33,0.0,0.98068,2e-05,3.04375]
[1780231142787,45.87,73838.5,0.0,0.98068,2e-05,3.04368]
[1780231145674,45.87,73838.42,0.0,0.98068,2e-05,3.04392]
[1780231149721,45.87,73838.15,0.0,0.98068,2e-05,3.04463]
[1780231154870,45.87,73837.77,0.0,0.98067,2e-05,3.04565]
[1780231158539,45.87,73837.81,0.0,0.98067,2e-05,3.04565]
[1780231158724,45.87,73837.81,0.0,0.98067,2e-05,3.04565]
[1780231158751,45.87,73840.06,0.0,0.9807,2e-05,3.04106]
[1780231163937,45.88,73837.98,0.0,0.98067,2e-05,3.04564]
[1780231166120,45.88,73837.98,0.0,0.98067,2e-05,3.04564]
[1780231166222,45.88,73837.98,0.0,0.98067,2e-05,3.04564]
[1780231170987,45.88,73834.15,0.0,0.9806,2e-05,3.05393]
[1780231172426,45.88,73834.15,0.0,0.9806,2e-05,3.05393]
[1780231172471,45.88,73834.15,0.0,0.9806,2e-05,3.05393]
[1780231172527,45.88,73834.28,0.0,0.98062,2e-05,3.05177]
[1780231172915,45.88,73834.28,0.0,0.98062,2e-05,3.05177]
[1780231172974,45.88,73834.28,0.0,0.98062,2e-05,3.05177]
[1780231178036,45.88,73834.04,0.0,0.98061,2e-05,3.05246]
[1780231192246,45.88,73834.26,0.0,0.98062,2e-05,3.05216]
[1780231192471,45.88,73834.26,0.0,0.98062,2e-05,3.05216]
[1780231192486,45.88,73834.26,0.0,0.98062,2e-05,3.05216]
[1780231192723,45.88,73834.26,0.0,0.98062,2e-05,3.05216]
[1780231192823,45.88,73834.26,0.0,0.98061,2e-05,3.05259]
[1780231201207,45.88,73834.26,0.0,0.98061,2e-05,3.05291]
[1780231209263,45.88,73834.21,0.0,0.98061,2e-05,3.05334]
[1780231211277,45.88,73830.7,0.0,0.98055,2e-05,3.06074]
[1780231213787,45.88,73829.03,0.0,0.98052,2e-05,3.06426]
[1780231213839,45.88,73828.38,0.0,0.98051,2e-05,3.06567]
[1780231213975,45.88,73828.38,0.0,0.98051,2e-05,3.06567]
[1780231214231,45.88,73828.38,0.0,0.98051,2e-05,3.06567]
[1780231214472,45.88,73828.38,0.0,0.98051,2e-05,3.06567]
[1780231220339,45.88,73828.24,0.0,0.98051,2e-05,3.06615]
[1780231225375,45.88,73828.5,0.0,0.98051,2e-05,3.06577]
[1780231230409,45.88,73828.35,0.0,0.98051,2e-05,3.06627]
[1780231235445,45.88,73828.19,0.0,0.98052,2e-05,3.06485]
[1780231239986,45.88,73828.19,0.0,0.98052,2e-05,3.06485]
[1780231240222,45.88,73828.19,0.0,0.98052,2e-05,3.06485]
[1780231240757,45.88,73828.19,0.0,0.98052,2e-05,3.06485]
[1780231240793,45.89,73828.19,0.0,0.98051,2e-05,3.06508]
[1780231248536,45.89,73828.53,0.0,0.98052,2e-05,3.06474]
[1780231257599,45.89,73828.58,0.0,0.98051,2e-05,3.06512]
[1780231262636,45.89,73828.61,0.0,0.98051,2e-05,3.06534]
[1780231268585,45.89,73828.56,0.0,0.98051,2e-05,3.06567]
[1780231268720,45.89,73828.56,0.0,0.98051,2e-05,3.06567]
[1780231268822,45.89,73828.52,0.0,0.98051,2e-05,3.06586]
[1780231269088,45.89,73828.52,0.0,0.98051,2e-05,3.06586]
[1780231269225,45.89,73828.52,0.0,0.98051,2e-05,3.06586]
[1780231274720,45.89,73828.78,0.0,0.98051,2e-05,3.06566]
[1780231276734,45.89,73832.9,0.0,0.98057,2e-05,3.05719]
[1780231278730,45.89,73834.48,0.0,0.9806,2e-05,3.05397]
[1780231278973,45.89,73834.48,0.0,0.9806,2e-05,3.05397]
[1780231278748,45.89,73834.59,0.0,0.9806,2e-05,3.05382]
[1780231279297,45.89,73834.59,0.0,0.9806,2e-05,3.05382]
[1780231279475,45.89,73834.59,0.0,0.9806,2e-05,3.05382]
[1780231279754,45.89,73839.4,0.0,0.98068,2e-05,3.04389]
[1780231280762,45.89,73843.85,0.0,0.98075,2e-05,3.03475]
[1780231283641,45.89,73844.8,0.0,0.98076,2e-05,3.033]
[1780231283733,45.89,73844.8,0.0,0.98076,2e-05,3.033]
[1780231283783,45.89,73849.49,0.0,0.98083,2e-05,3.02341]
[1780231284790,45.9,73853.0,0.0,0.98089,2e-05,3.01629]
[1780231285799,45.9,73856.94,0.0,0.98095,2e-05,3.00831]
[1780231287950,45.9,73857.13,0.0,0.98095,2e-05,3.00807]
[1780231287983,45.9,73857.13,0.0,0.98095,2e-05,3.00807]
[1780231297882,45.9,73855.73,0.0,0.98093,2e-05,3.01057]
[1780231299648,45.9,73855.73,0.0,0.98093,2e-05,3.01057]
[1780231299725,45.9,73855.73,0.0,0.98093,2e-05,3.01057]
[1780231299896,45.9,73856.24,0.0,0.98093,2e-05,3.0098]
[1780231300475,45.9,73856.24,0.0,0.98093,2e-05,3.0098]
[1780231300719,45.9,73856.24,0.0,0.98093,2e-05,3.0098]
[1780231305938,45.91,73858.37,0.0,0.98096,2e-05,3.00623]
[1780231311379,45.91,73859.06,0.0,0.98097,2e-05,3.00537]
[1780231311475,45.91,73859.06,0.0,0.98097,2e-05,3.00537]
[1780231311708,45.91,73859.06,0.0,0.98097,2e-05,3.00537]
[1780231311721,45.91,73859.06,0.0,0.98097,2e-05,3.00537]
[1780231311809,45.91,73859.06,0.0,0.98096,2e-05,3.00565]
[1780231318054,45.91,73859.09,0.0,0.98096,2e-05,3.00642]
[1780231323089,45.91,73859.88,0.0,0.98097,2e-05,3.00547]
[1780231326071,45.92,73862.79,0.0,0.98101,2e-05,2.99976]
[1780231326221,45.92,73862.79,0.0,0.98101,2e-05,2.99976]
[1780231326948,45.92,73862.79,0.0,0.98101,2e-05,2.99976]
[1780231326973,45.92,73862.79,0.0,0.98101,2e-05,2.99976]
[1780231327062,45.92,73863.35,0.0,0.98102,2e-05,2.99891]
[1780231331111,45.92,73865.11,0.0,0.98104,2e-05,2.99573]
[1780231331225,45.92,73865.11,0.0,0.98104,2e-05,2.99573]
[1780231331321,45.92,73864.18,0.0,0.98102,2e-05,2.99779]
[1780231333030,45.92,73864.18,0.0,0.98102,2e-05,2.99779]
[1780231333225,45.92,73865.23,0.0,0.98104,2e-05,2.99593]
[1780231339201,45.92,73868.63,0.0,0.98108,2e-05,2.98987]
[1780231340918,45.92,73868.63,0.0,0.98108,2e-05,2.98987]
[1780231340974,45.92,73868.63,0.0,0.98108,2e-05,2.98987]
[1780231341072,45.92,73868.74,0.0,0.98108,2e-05,2.98995]
[1780231341428,45.92,73868.74,0.0,0.98108,2e-05,2.98995]
[1780231341473,45.92,73868.74,0.0,0.98108,2e-05,2.98995]
[1780231347257,45.93,73874.53,0.0,0.98117,2e-05,2.97904]
[1780231349006,45.93,73874.53,0.0,0.98117,2e-05,2.97904]
[1780231349221,45.93,73872.95,0.0,0.98114,2e-05,2.98244]
[1780231349682,45.93,73872.95,0.0,0.98114,2e-05,2.98244]
[1780231349727,45.93,73872.95,0.0,0.98114,2e-05,2.98244]
[1780231349823,45.93,73872.69,0.0,0.98113,2e-05,2.98329]
[1780231357327,45.93,73872.73,0.0,0.98114,2e-05,2.98241]
[1780231362361,45.94,73869.67,0.0,0.98109,2e-05,2.98946]
[1780231365244,45.94,73868.46,0.0,0.98106,2e-05,2.99223]
[1780231365473,45.94,73868.46,0.0,0.98106,2e-05,2.99223]
[1780231365833,45.94,73868.46,0.0,0.98106,2e-05,2.99223]
[1780231365975,45.94,73868.46,0.0,0.98106,2e-05,2.99223]
[1780231366076,45.94,73868.65,0.0,0.98107,2e-05,2.99211]
[1780231373439,45.94,73868.71,0.0,0.98106,2e-05,2.99292]
[1780231378478,45.94,73868.63,0.0,0.98105,2e-05,2.99384]
[1780231381194,45.95,73868.79,0.0,0.98105,2e-05,2.99377]
[1780231381223,45.95,73868.79,0.0,0.98105,2e-05,2.99377]
[1780231382041,45.95,73868.79,0.0,0.98105,2e-05,2.99377]
[1780231382073,45.95,73868.71,0.0,0.98105,2e-05,2.99406]
[1780231382225,45.95,73868.71,0.0,0.98105,2e-05,2.99406]
[1780231383721,45.95,73868.71,0.0,0.98105,2e-05,2.99406]
[1780231383822,45.95,73868.71,0.0,0.98105,2e-05,2.99431]
[1780231389348,45.95,73869.76,0.0,0.98106,2e-05,2.99278]
[1780231389479,45.95,73869.76,0.0,0.98106,2e-05,2.99278]
[1780231389811,45.95,73869.76,0.0,0.98106,2e-05,2.99278]
[1780231389977,45.95,73869.76,0.0,0.98106,2e-05,2.99278]
[1780231390053,45.95,73870.35,0.0,0.98107,2e-05,2.99169]
[1780231395598,45.95,73870.91,0.0,0.98107,2e-05,2.99132]
[1780231399442,45.95,73872.58,0.0,0.98109,2e-05,2.98829]
[1780231399476,45.95,73872.58,0.0,0.98109,2e-05,2.98829]
[1780231399626,45.95,73872.5,0.0,0.98109,2e-05,2.98859]
[1780231400215,45.95,73872.5,0.0,0.98109,2e-05,2.98859]
[1780231400226,45.95,73872.5,0.0,0.98109,2e-05,2.98859]
[1780231407682,45.96,73872.29,0.0,0.98108,2e-05,2.99007]
[1780231412717,45.96,73872.55,0.0,0.98109,2e-05,2.98826]
[1780231416594,45.96,73874.72,0.0,0.98112,2e-05,2.98422]
[1780231416723,45.96,73874.72,0.0,0.98112,2e-05,2.98422]
[1780231416745,45.96,73874.75,0.0,0.98112,2e-05,2.9843]
[1780231417537,45.96,73874.75,0.0,0.98112,2e-05,2.9843]
[1780231417725,45.96,73874.75,0.0,0.98112,2e-05,2.9843]
[1780231422787,45.97,73873.7,0.0,0.9811,2e-05,2.98728]
[1780231427822,45.97,73873.74,0.0,0.9811,2e-05,2.98783]
[1780231432857,45.97,73873.79,0.0,0.98109,2e-05,2.98835]
[1780231437892,45.97,73873.83,0.0,0.98109,2e-05,2.98889]
[1780231438519,45.97,73873.83,0.0,0.98109,2e-05,2.98889]
[1780231438730,45.97,73873.83,0.0,0.98109,2e-05,2.98889]
[1780231440393,45.97,73873.83,0.0,0.98109,2e-05,2.98902]
[1780231440470,45.97,73873.83,0.0,0.98109,2e-05,2.98902]
[1780231440494,45.97,73873.83,0.0,0.98109,2e-05,2.98914]
[1780231446955,45.98,73874.09,0.0,0.98108,2e-05,2.98947]
[1780231451990,45.98,73873.65,0.0,0.98107,2e-05,2.99097]
[1780231457025,45.98,73873.42,0.0,0.98106,2e-05,2.99204]
[1780231462060,45.98,73873.4,0.0,0.98106,2e-05,2.99267]
[1780231469109,45.99,73873.35,0.0,0.98105,2e-05,2.9936]
[1780231472131,45.99,73869.79,0.0,0.98101,2e-05,2.9993]
[1780231473865,45.99,73869.43,0.0,0.981,2e-05,3.00015]
[1780231473975,45.99,73869.43,0.0,0.981,2e-05,3.00015]
[1780231480187,45.99,73869.47,0.0,0.981,2e-05,3.00078]
[1780231485222,45.99,73868.72,0.0,0.98098,2e-05,3.00282]
[1780231490257,45.99,73869.42,0.0,0.98099,2e-05,3.00158]
[1780231490472,45.99,73869.42,0.0,0.98099,2e-05,3.00158]
[1780231490983,45.99,73869.42,0.0,0.98099,2e-05,3.00158]
[1780231491226,45.99,73869.42,0.0,0.98099,2e-05,3.00158]
[1780231491265,45.99,73874.0,0.0,0.98106,2e-05,2.9926]
[1780231494060,45.99,73875.59,0.0,0.98108,2e-05,2.98946]
[1780231494223,45.99,73875.59,0.0,0.98108,2e-05,2.98946]
[1780231494214,46.0,73878.02,0.0,0.98112,2e-05,2.98475]
[1780231494860,46.0,73878.02,0.0,0.98112,2e-05,2.98475]
[1780231494974,46.0,73878.02,0.0,0.98112,2e-05,2.98475]
[1780231495078,46.0,73879.53,0.0,0.98114,2e-05,2.9818]
[1780231500329,46.0,73879.48,0.0,0.98113,2e-05,2.9826]
[1780231503160,46.0,73879.17,0.0,0.98113,2e-05,2.98337]
[1780231503222,46.0,73879.17,0.0,0.98113,2e-05,2.98337]
[1780231503224,46.0,73879.44,0.0,0.98113,2e-05,2.98309]
[1780231504494,46.0,73879.71,0.0,0.98113,2e-05,2.98254]
[1780231504724,46.0,73879.71,0.0,0.98113,2e-05,2.98254]
[1780231510403,46.0,73881.62,0.0,0.98116,2e-05,2.97963]
[1780231515695,46.01,73882.22,0.0,0.98116,2e-05,2.97896]
[1780231515724,46.01,73882.22,0.0,0.98116,2e-05,2.97896]
[1780231515918,46.01,73882.32,0.0,0.98116,2e-05,2.97904]
[1780231516698,46.01,73882.32,0.0,0.98116,2e-05,2.97904]
[1780231516722,46.01,73882.32,0.0,0.98116,2e-05,2.97904]
[1780231521480,46.01,73877.46,0.0,0.98108,2e-05,2.98963]
[1780231522468,46.01,73877.46,0.0,0.98108,2e-05,2.98963]
[1780231522732,46.01,73877.46,0.0,0.98108,2e-05,2.98963]
[1780231522792,46.01,73877.81,0.0,0.98108,2e-05,2.98916]
[1780231523445,46.01,73877.81,0.0,0.98108,2e-05,2.98916]
[1780231523472,46.01,73877.81,0.0,0.98108,2e-05,2.98916]
[1780231529536,46.01,73877.98,0.0,0.98108,2e-05,2.98949]
[1780231534571,46.01,73877.2,0.0,0.98108,2e-05,2.9897]
[1780231538674,46.02,73879.38,0.0,0.98111,2e-05,2.98558]
[1780231538722,46.02,73879.38,0.0,0.98111,2e-05,2.98558]
[1780231538772,46.02,73879.35,0.0,0.98111,2e-05,2.98587]
[1780231539413,46.02,73879.35,0.0,0.98111,2e-05,2.98587]
[1780231539471,46.02,73879.35,0.0,0.98111,2e-05,2.98587]
[1780231546299,46.02,73879.35,0.0,0.98111,2e-05,2.98587]
[1780231546321,46.02,73877.24,0.0,0.98107,2e-05,2.99098]
[1780231546471,46.02,73877.24,0.0,0.98107,2e-05,2.99098]
[1780231547004,46.02,73877.24,0.0,0.98107,2e-05,2.99098]
[1780231547221,46.02,73877.24,0.0,0.98107,2e-05,2.99098]
[1780231547235,46.02,73877.24,0.0,0.98107,2e-05,2.99109]
[1780231555718,46.02,73877.24,0.0,0.98106,2e-05,2.99203]
[1780231561760,46.03,73877.84,0.0,0.98106,2e-05,2.99143]
[1780231568770,46.03,73878.07,0.0,0.98107,2e-05,2.99139]
[1780231568970,46.03,73878.07,0.0,0.98107,2e-05,2.99139]
[1780231569067,46.03,73878.07,0.0,0.98106,2e-05,2.9917]
[1780231569392,46.03,73878.07,0.0,0.98106,2e-05,2.9917]
[1780231569471,46.03,73878.07,0.0,0.98106,2e-05,2.9917]
[1780231574851,46.03,73877.48,0.0,0.98105,2e-05,2.99354]
[1780231579886,46.03,73877.43,0.0,0.98104,2e-05,2.99415]
[1780231581366,46.03,73876.19,0.0,0.98102,2e-05,2.99679]
[1780231581471,46.03,73876.19,0.0,0.98102,2e-05,2.99679]
[1780231581900,46.03,73876.59,0.0,0.98103,2e-05,2.99607]
[1780231582605,46.03,73876.59,0.0,0.98103,2e-05,2.99607]
[1780231582724,46.03,73876.59,0.0,0.98103,2e-05,2.99607]
[1780231583913,46.03,73872.49,0.0,0.98096,2e-05,3.00466]
[1780231587942,46.03,73870.2,0.0,0.98093,2e-05,3.00968]
[1780231592977,46.04,73868.71,0.0,0.98091,2e-05,3.01117]
[1780231593420,46.04,73868.71,0.0,0.98091,2e-05,3.01117]
[1780231593470,46.04,73868.71,0.0,0.98091,2e-05,3.01117]
[1780231593985,46.04,73867.29,0.0,0.98089,2e-05,3.01417]
[1780231594935,46.04,73867.29,0.0,0.98089,2e-05,3.01417]
[1780231594973,46.04,73867.29,0.0,0.98089,2e-05,3.01417]
[1780231600027,46.04,73866.16,0.0,0.98087,2e-05,3.0169]
[1780231605062,46.04,73866.29,0.0,0.98087,2e-05,3.01697]
[1780231610655,46.04,73865.66,0.0,0.98086,2e-05,3.01846]
[1780231610719,46.04,73865.66,0.0,0.98086,2e-05,3.01846]
[1780231610925,46.04,73865.66,0.0,0.98086,2e-05,3.01864]
[1780231612664,46.04,73865.66,0.0,0.98086,2e-05,3.01864]
[1780231612729,46.04,73865.66,0.0,0.98086,2e-05,3.01864]
[1780231615164,46.04,73865.66,0.0,0.98085,2e-05,3.01876]
[1780231619921,46.04,73865.26,0.0,0.98085,2e-05,3.01991]
[1780231619974,46.04,73865.26,0.0,0.98085,2e-05,3.01991]
[1780231625201,46.04,73865.52,0.0,0.98085,2e-05,3.0197]
[1780231628512,46.04,73865.81,0.0,0.98085,2e-05,3.01922]
[1780231628724,46.04,73865.81,0.0,0.98085,2e-05,3.01922]
[1780231635272,46.05,73866.19,0.0,0.98085,2e-05,3.0189]
[1780231639310,46.05,73865.76,0.0,0.98085,2e-05,3.01996]
[1780231639473,46.05,73865.73,0.0,0.98084,2e-05,3.02009]
[1780231642321,46.05,73861.8,0.0,0.98078,2e-05,3.02837]
[1780231643407,46.05,73861.8,0.0,0.98078,2e-05,3.02837]
[1780231643328,46.05,73856.73,0.0,0.9807,2e-05,3.03889]
[1780231643471,46.05,73856.73,0.0,0.9807,2e-05,3.03889]
[1780231649369,46.05,73855.94,0.0,0.98069,2e-05,3.04069]
[1780231652391,46.05,73853.56,0.0,0.98066,2e-05,3.04375]
[1780231653402,46.05,73851.71,0.0,0.98063,2e-05,3.04761]
[1780231654551,46.05,73851.71,0.0,0.98063,2e-05,3.04761]
[1780231654738,46.05,73851.71,0.0,0.98063,2e-05,3.04761]
[1780231661455,46.05,73853.07,0.0,0.98065,2e-05,3.04494]
[1780231666490,46.05,73853.47,0.0,0.98066,2e-05,3.04427]
[1780231667497,46.05,73857.32,0.0,0.98072,2e-05,3.03634]
[1780231669235,46.05,73857.32,0.0,0.98072,2e-05,3.03634]
[1780231669475,46.05,73858.15,0.0,0.98073,2e-05,3.03473]
[1780231669511,46.05,73856.27,0.0,0.9807,2e-05,3.03861]
[1780231674546,46.05,73854.02,0.0,0.98066,2e-05,3.0435]
[1780231675766,46.05,73854.02,0.0,0.98066,2e-05,3.0435]
[1780231675972,46.05,73854.02,0.0,0.98066,2e-05,3.0435]
[1780231679582,46.05,73849.82,0.0,0.9806,2e-05,3.05241]
[1780231681081,46.05,73849.82,0.0,0.9806,2e-05,3.05241]
[1780231681226,46.05,73849.82,0.0,0.9806,2e-05,3.05241]
[1780231688645,46.05,73847.52,0.0,0.98056,2e-05,3.05744]
[1780231690792,46.05,73847.49,0.0,0.98056,2e-05,3.05753]
[1780231690979,46.05,73847.49,0.0,0.98056,2e-05,3.05753]
[1780231696567,46.05,73849.03,0.0,0.98058,2e-05,3.05449]
[1780231696720,46.05,73849.03,0.0,0.98058,2e-05,3.05449]
[1780231696721,46.05,73851.36,0.0,0.98062,2e-05,3.04969]
[1780231702404,46.05,73852.6,0.0,0.98063,2e-05,3.04727]
[1780231701737,46.05,73855.16,0.0,0.98068,2e-05,3.04201]
[1780231706772,46.05,73856.86,0.0,0.9807,2e-05,3.03876]
[1780231709960,46.06,73857.03,0.0,0.9807,2e-05,3.03858]
[1780231709973,46.06,73857.03,0.0,0.9807,2e-05,3.03858]
[1780231716842,46.06,73857.22,0.0,0.98071,2e-05,3.03669]
[1780231719288,46.06,73856.73,0.0,0.9807,2e-05,3.03777]
[1780231719472,46.06,73856.73,0.0,0.9807,2e-05,3.03777]
[1780231728284,46.06,73855.08,0.0,0.98068,2e-05,3.04149]
[1780231728470,46.06,73855.08,0.0,0.98068,2e-05,3.04149]
[1780231734968,46.06,73855.08,0.0,0.98067,2e-05,3.04203]
[1780231736017,46.06,73855.08,0.0,0.98067,2e-05,3.04203]
[1780231736222,46.06,73855.08,0.0,0.98067,2e-05,3.04203]
[1780231742064,46.06,73854.65,0.0,0.98066,2e-05,3.04321]
[1780231742222,46.06,73854.65,0.0,0.98066,2e-05,3.04321]
[1780231744031,46.06,73852.88,0.0,0.98063,2e-05,3.04702]
[1780231755108,46.06,73851.84,0.0,0.98061,2e-05,3.04957]
[1780231756530,46.06,73851.84,0.0,0.98061,2e-05,3.04957]
[1780231756722,46.06,73851.84,0.0,0.98061,2e-05,3.04957]
[1780231765178,46.06,73852.3,0.0,0.98062,2e-05,3.04896]
[1780231774915,46.06,73852.3,0.0,0.98062,2e-05,3.04903]
[1780231774973,46.06,73852.3,0.0,0.98062,2e-05,3.04903]
[1780231782297,46.07,73851.25,0.0,0.98061,2e-05,3.04973]
[1780231785865,46.07,73850.3,0.0,0.98059,2e-05,3.0518]
[1780231785970,46.07,73850.3,0.0,0.98059,2e-05,3.0518]
[1780231791360,46.07,73851.02,0.0,0.9806,2e-05,3.05049]
[1780231791642,46.07,73851.02,0.0,0.9806,2e-05,3.05049]
[1780231791720,46.07,73851.02,0.0,0.9806,2e-05,3.05049]
[1780231792367,46.07,73853.13,0.0,0.98064,2e-05,3.04614]
[1780231797402,46.07,73851.49,0.0,0.98061,2e-05,3.04973]
[1780231802437,46.07,73852.27,0.0,0.98062,2e-05,3.04827]
[1780231808055,46.07,73852.27,0.0,0.98062,2e-05,3.04827]
[1780231809748,46.07,73854.49,0.0,0.98066,2e-05,3.0439]
[1780231811722,46.07,73854.59,0.0,0.98066,2e-05,3.04378]
[1780231816535,46.07,73866.35,0.0,0.98084,2e-05,3.0197]
[1780231817542,46.07,73867.19,0.0,0.98085,2e-05,3.01805]
[1780231820147,46.07,73867.05,0.0,0.98085,2e-05,3.0185]
[1780231820221,46.07,73867.05,0.0,0.98085,2e-05,3.0185]
[1780231825729,46.07,73866.56,0.0,0.98084,2e-05,3.0199]
[1780231825823,46.07,73866.56,0.0,0.98084,2e-05,3.01998]
[1780231831641,46.08,73865.73,0.0,0.98083,2e-05,3.02017]
[1780231836676,46.08,73866.06,0.0,0.98084,2e-05,3.01985]
[1780231843277,46.08,73866.77,0.0,0.98084,2e-05,3.01862]
[1780231843469,46.08,73866.77,0.0,0.98084,2e-05,3.01862]
[1780231853795,46.08,73866.76,0.0,0.98084,2e-05,3.01965]
[1780231857721,46.08,73866.3,0.0,0.98083,2e-05,3.0208]
[1780231857826,46.08,73865.22,0.0,0.98081,2e-05,3.0231]
[1780231859564,46.08,73865.22,0.0,0.98081,2e-05,3.0231]
[1780231859736,46.08,73865.26,0.0,0.98081,2e-05,3.02314]
[1780231864875,46.08,73865.17,0.0,0.98081,2e-05,3.02364]
[1780231870917,46.08,73864.5,0.0,0.98079,2e-05,3.02539]
[1780231873755,46.09,73863.61,0.0,0.98078,2e-05,3.02734]
[1780231873806,46.09,73863.61,0.0,0.98078,2e-05,3.02734]
[1780231873975,46.09,73863.61,0.0,0.98078,2e-05,3.02734]
[1780231874074,46.09,73863.61,0.0,0.98078,2e-05,3.02745]
[1780231880988,46.09,73860.96,0.0,0.98073,2e-05,3.03331]
[1780231884193,46.09,73857.75,0.0,0.98068,2e-05,3.03999]
[1780231884223,46.09,73857.75,0.0,0.98068,2e-05,3.03999]
[1780231884236,46.09,73857.75,0.0,0.98068,2e-05,3.03999]
[1780231884471,46.09,73857.75,0.0,0.98068,2e-05,3.03999]
[1780231884535,46.09,73858.22,0.0,0.98069,2e-05,3.03909]
[1780231891065,46.09,73854.53,0.0,0.98064,2e-05,3.04504]
[1780231895231,46.09,73853.83,0.0,0.98063,2e-05,3.04657]
[1780231895470,46.09,73853.83,0.0,0.98063,2e-05,3.04657]
[1780231895571,46.09,73853.73,0.0,0.98063,2e-05,3.04681]
[1780231903150,46.09,73853.57,0.0,0.98062,2e-05,3.04736]
[1780231910199,46.09,73853.41,0.0,0.98062,2e-05,3.04789]
[1780231914783,46.09,73855.36,0.0,0.98065,2e-05,3.04397]
[1780231914971,46.09,73855.36,0.0,0.98065,2e-05,3.04397]
[1780231915061,46.09,73855.36,0.0,0.98065,2e-05,3.04401]
[1780231917248,46.09,73850.95,0.0,0.98058,2e-05,3.05322]
[1780231922283,46.09,73850.37,0.0,0.98057,2e-05,3.05453]
[1780231927318,46.09,73844.55,0.0,0.98048,2e-05,3.0667]
[1780231929103,46.09,73843.66,0.0,0.98046,2e-05,3.06856]
[1780231929199,46.09,73843.66,0.0,0.98046,2e-05,3.06856]
[1780231929220,46.09,73843.66,0.0,0.98046,2e-05,3.06856]
[1780231929332,46.09,73843.16,0.0,0.98045,2e-05,3.06959]
[1780231934367,46.09,73842.75,0.0,0.98045,2e-05,3.07043]
[1780231939403,46.09,73841.48,0.0,0.98043,2e-05,3.07307]
[1780231939850,46.09,73841.48,0.0,0.98043,2e-05,3.07307]
[1780231939905,46.09,73841.48,0.0,0.98043,2e-05,3.07307]
[1780231939972,46.09,73841.48,0.0,0.98043,2e-05,3.07307]
[1780231940410,46.09,73837.67,0.0,0.98037,2e-05,3.08102]
[1780231942424,46.09,73833.86,0.0,0.98031,2e-05,3.08895]
[1780231945265,46.09,73832.04,0.0,0.98028,2e-05,3.09269]
[1780231945323,46.09,73832.04,0.0,0.98028,2e-05,3.09269]
[1780231945474,46.09,73832.04,0.0,0.98028,2e-05,3.09269]
[1780231945575,46.09,73832.09,0.0,0.98028,2e-05,3.09255]
[1780231951635,46.09,73829.67,0.0,0.98024,2e-05,3.09743]
[1780231951723,46.09,73829.67,0.0,0.98024,2e-05,3.09743]
[1780231951729,46.09,73829.13,0.0,0.98024,2e-05,3.09653]
[1780231957530,46.09,73827.89,0.0,0.98023,2e-05,3.09885]
[1780231962564,46.09,73827.74,0.0,0.98023,2e-05,3.09892]
[1780231963052,46.09,73827.74,0.0,0.98023,2e-05,3.09892]
[1780231963174,46.09,73827.74,0.0,0.98023,2e-05,3.09892]
[1780231963227,46.09,73827.74,0.0,0.98023,2e-05,3.09892]
[1780231963571,46.09,73827.9,0.0,0.98023,2e-05,3.09854]
[1780231968606,46.09,73826.63,0.0,0.98021,2e-05,3.10097]
[1780231971627,46.09,73821.99,0.0,0.98014,2e-05,3.11056]
[1780231973641,46.09,73814.66,0.0,0.98002,2e-05,3.12589]
[1780231974392,46.09,73814.66,0.0,0.98002,2e-05,3.12589]
[1780231974462,46.09,73814.66,0.0,0.98002,2e-05,3.12589]
[1780231974474,46.09,73814.66,0.0,0.98002,2e-05,3.12589]
[1780231974648,46.09,73812.68,0.0,0.97999,2e-05,3.12998]
[1780231979682,46.08,73807.47,0.0,0.97991,2e-05,3.14047]
[1780231980345,46.08,73807.47,0.0,0.97991,2e-05,3.14047]
[1780231980455,46.08,73807.47,0.0,0.97991,2e-05,3.14047]
[1780231980470,46.08,73807.47,0.0,0.97991,2e-05,3.14047]
[1780231980690,46.08,73807.49,0.0,0.97991,2e-05,3.1403]
[1780231982704,46.08,73802.66,0.0,0.97983,2e-05,3.15029]
[1780231984538,46.08,73800.21,0.0,0.97979,2e-05,3.15536]
[1780231984703,46.08,73800.21,0.0,0.97979,2e-05,3.15536]
[1780231984723,46.08,73800.21,0.0,0.97979,2e-05,3.15536]
[1780231984745,46.08,73797.2,0.0,0.97974,2e-05,3.16162]
[1780231986734,46.08,73802.41,0.0,0.97983,2e-05,3.15019]
[1780231990760,46.08,73796.71,0.0,0.97974,2e-05,3.16171]
[1780231991419,46.08,73796.71,0.0,0.97974,2e-05,3.16171]
[1780231991477,46.08,73796.71,0.0,0.97974,2e-05,3.16171]
[1780231991526,46.08,73796.71,0.0,0.97974,2e-05,3.16171]
[1780231991721,46.08,73796.71,0.0,0.97974,2e-05,3.16171]
[1780231991767,46.08,73793.63,0.0,0.97969,2e-05,3.16812]
[1780231996802,46.07,73792.74,0.0,0.9797,2e-05,3.16752]
[1780231999619,46.06,73793.0,0.0,0.97971,2e-05,3.16521]
[1780231999721,46.06,73793.0,0.0,0.97971,2e-05,3.16521]
[1780232004858,46.06,73794.32,0.0,0.97975,2e-05,3.16121]
[1780232009893,46.06,73795.37,0.0,0.97977,2e-05,3.15817]
[1780232013867,46.05,73793.58,0.0,0.97975,2e-05,3.15952]
[1780232013978,46.05,73793.58,0.0,0.97975,2e-05,3.15952]
[1780232014177,46.05,73793.58,0.0,0.97975,2e-05,3.15952]
[1780232014224,46.05,73793.58,0.0,0.97975,2e-05,3.15952]
[1780232014325,46.05,73793.53,0.0,0.97976,2e-05,3.15931]
[1780232019963,46.04,73792.75,0.0,0.97976,2e-05,3.15871]
[1780232021655,46.04,73792.75,0.0,0.97976,2e-05,3.15871]
[1780232021721,46.04,73792.75,0.0,0.97976,2e-05,3.15871]
[1780232027013,46.04,73794.3,0.0,0.97979,2e-05,3.15436]
[1780232034062,46.04,73793.33,0.0,0.97979,2e-05,3.1554]
[1780232039058,46.04,73792.71,0.0,0.97978,2e-05,3.15613]
[1780232039226,46.04,73792.71,0.0,0.97978,2e-05,3.15613]
[1780232039659,46.04,73792.71,0.0,0.97978,2e-05,3.15613]
[1780232039724,46.04,73792.71,0.0,0.97978,2e-05,3.15613]
[1780232039704,46.03,73792.69,0.0,0.97978,2e-05,3.15588]
[1780232041722,46.03,73792.38,0.0,0.97978,2e-05,3.15654]
[1780232047490,46.03,73792.92,0.0,0.97979,2e-05,3.15451]
[1780232047725,46.03,73792.92,0.0,0.97979,2e-05,3.15451]
[1780232047826,46.03,73792.98,0.0,0.9798,2e-05,3.1541]
[1780232053195,46.03,73792.49,0.0,0.97979,2e-05,3.1543]
[1780232062259,46.02,73792.45,0.0,0.9798,2e-05,3.15314]
[1780232065111,46.02,73792.45,0.0,0.9798,2e-05,3.15314]
[1780232065224,46.02,73792.45,0.0,0.9798,2e-05,3.15314]
[1780232071323,46.02,73792.46,0.0,0.97982,2e-05,3.1499]
[1780232073432,46.02,73792.46,0.0,0.97982,2e-05,3.1499]
[1780232073471,46.02,73792.46,0.0,0.97982,2e-05,3.1499]
[1780232073899,46.02,73792.0,0.0,0.97982,2e-05,3.15063]
[1780232073978,46.02,73792.0,0.0,0.97982,2e-05,3.15063]
[1780232074344,46.02,73790.43,0.0,0.97979,2e-05,3.15384]
[1780232079379,46.01,73791.86,0.0,0.97982,2e-05,3.15014]
[1780232084367,46.01,73793.13,0.0,0.97985,2e-05,3.14706]
[1780232084472,46.01,73793.13,0.0,0.97985,2e-05,3.14706]
[1780232093477,46.01,73793.41,0.0,0.97986,2e-05,3.14515]
[1780232101533,46.01,73797.52,0.0,0.97993,2e-05,3.13547]
[1780232103107,46.0,73799.21,0.0,0.97996,2e-05,3.13178]
[1780232103224,46.0,73799.21,0.0,0.97996,2e-05,3.13178]
[1780232103506,46.0,73799.21,0.0,0.97996,2e-05,3.13178]
[1780232103723,46.0,73799.21,0.0,0.97996,2e-05,3.13178]
[1780232103825,46.0,73799.39,0.0,0.97997,2e-05,3.1313]
[1780232109738,46.0,73797.46,0.0,0.97994,2e-05,3.13491]
[1780232109972,46.0,73796.88,0.0,0.97993,2e-05,3.13604]
[1780232115631,46.0,73797.03,0.0,0.97994,2e-05,3.13508]
[1780232117364,46.0,73796.97,0.0,0.97994,2e-05,3.1351]
[1780232117474,46.0,73796.97,0.0,0.97994,2e-05,3.1351]
[1780232117576,46.0,73796.97,0.0,0.97994,2e-05,3.13499]
[1780232124695,46.0,73797.1,0.0,0.97995,2e-05,3.13397]
[1780232129731,45.99,73794.25,0.0,0.9799,2e-05,3.13949]
[1780232131946,45.99,73793.71,0.0,0.9799,2e-05,3.14052]
[1780232131979,45.99,73793.71,0.0,0.9799,2e-05,3.14052]
[1780232136309,45.99,73791.29,0.0,0.97987,2e-05,3.14307]
[1780232136474,45.99,73791.29,0.0,0.97987,2e-05,3.14307]
[1780232136780,45.99,73790.99,0.0,0.97987,2e-05,3.14358]
[1780232140990,45.99,73791.22,0.0,0.97988,2e-05,3.14261]
[1780232141222,45.99,73791.22,0.0,0.97988,2e-05,3.14261]
[1780232146850,45.99,73788.83,0.0,0.97984,2e-05,3.14696]
[1780232151885,45.99,73788.79,0.0,0.97985,2e-05,3.14643]
[1780232153592,45.98,73788.67,0.0,0.97985,2e-05,3.14656]
[1780232153725,45.98,73788.67,0.0,0.97985,2e-05,3.14656]
[1780232154477,45.98,73787.96,0.0,0.97983,2e-05,3.14795]
[1780232154728,45.98,73787.96,0.0,0.97983,2e-05,3.14795]
[1780232154825,45.98,73787.96,0.0,0.97984,2e-05,3.14783]
[1780232159943,45.98,73791.36,0.0,0.9799,2e-05,3.14001]
[1780232161469,45.98,73791.36,0.0,0.9799,2e-05,3.14001]
[1780232161498,45.98,73791.36,0.0,0.9799,2e-05,3.14001]
[1780232162964,45.98,73795.26,0.0,0.97996,2e-05,3.1314]
[1780232164381,45.98,73795.26,0.0,0.97996,2e-05,3.1314]
[1780232164470,45.98,73795.26,0.0,0.97996,2e-05,3.1314]
[1780232164561,45.98,73797.06,0.0,0.97999,2e-05,3.12739]
[1780232164981,45.98,73800.27,0.0,0.98005,2e-05,3.12059]
[1780232166924,45.98,73804.5,0.0,0.98011,2e-05,3.1115]
[1780232167190,45.98,73804.5,0.0,0.98011,2e-05,3.1115]
[1780232167221,45.98,73804.5,0.0,0.98011,2e-05,3.1115]
[1780232173035,45.98,73807.3,0.0,0.98016,2e-05,3.10524]
[1780232178070,45.98,73807.45,0.0,0.98017,2e-05,3.10461]
[1780232183493,45.98,73807.49,0.0,0.98017,2e-05,3.10427]
[1780232183725,45.98,73807.49,0.0,0.98017,2e-05,3.10427]
[1780232184418,45.98,73807.58,0.0,0.98017,2e-05,3.10395]
[1780232184477,45.98,73807.58,0.0,0.98017,2e-05,3.10395]
[1780232184579,45.98,73807.58,0.0,0.98017,2e-05,3.10389]
[1780232190154,45.97,73810.64,0.0,0.98022,2e-05,3.09717]
[1780232195820,45.97,73811.04,0.0,0.98024,2e-05,3.09414]
[1780232195974,45.97,73811.04,0.0,0.98024,2e-05,3.09414]
[1780232204252,45.97,73815.01,0.0,0.98031,2e-05,3.08533]
[1780232205331,45.97,73815.01,0.0,0.98031,2e-05,3.08533]
[1780232205470,45.97,73815.01,0.0,0.98031,2e-05,3.08533]
[1780232206757,45.97,73815.01,0.0,0.98031,2e-05,3.08524]
[1780232206972,45.97,73815.01,0.0,0.98031,2e-05,3.08524]
[1780232206811,45.97,73815.04,0.0,0.98031,2e-05,3.08514]
[1780232212308,45.97,73816.23,0.0,0.98033,2e-05,3.08242]
[1780232214307,45.97,73818.27,0.0,0.98037,2e-05,3.0781]
[1780232214469,45.97,73818.27,0.0,0.98037,2e-05,3.0781]
[1780232220363,45.97,73820.98,0.0,0.98041,2e-05,3.07215]
[1780232225399,45.97,73820.77,0.0,0.98041,2e-05,3.0724]
[1780232232448,45.97,73818.7,0.0,0.98038,2e-05,3.07639]
[1780232237866,45.97,73818.7,0.0,0.98038,2e-05,3.07639]
[1780232237972,45.97,73818.7,0.0,0.98038,2e-05,3.07639]
[1780232239446,45.97,73818.49,0.0,0.98038,2e-05,3.07649]
[1780232239471,45.97,73818.49,0.0,0.98038,2e-05,3.07649]
[1780232239572,45.97,73818.49,0.0,0.98038,2e-05,3.07643]
[1780232249567,45.96,73818.46,0.0,0.98038,2e-05,3.07588]
[1780232260643,45.96,73818.39,0.0,0.9804,2e-05,3.07335]
[1780232264651,45.96,73818.39,0.0,0.9804,2e-05,3.07335]
[1780232264722,45.96,73818.39,0.0,0.9804,2e-05,3.07335]
[1780232272729,45.96,73818.46,0.0,0.98041,2e-05,3.07246]
[1780232284813,45.96,73818.46,0.0,0.98041,2e-05,3.0717]
[1780232290855,45.96,73818.36,0.0,0.98041,2e-05,3.07153]
[1780232295890,45.95,73818.52,0.0,0.98042,2e-05,3.07088]
[1780232301932,45.95,73818.56,0.0,0.98042,2e-05,3.07042]
[1780232306967,45.95,73818.58,0.0,0.98043,2e-05,3.07006]
[1780232312004,45.95,73818.57,0.0,0.98044,2e-05,3.0678]
[1780232324086,45.95,73818.6,0.0,0.98044,2e-05,3.06706]
[1780232335163,45.95,73818.57,0.0,0.98045,2e-05,3.0665]
[1780232341206,45.94,73818.56,0.0,0.98045,2e-05,3.06619]
[1780232343464,45.94,73818.29,0.0,0.98045,2e-05,3.0667]
[1780232343724,45.94,73818.29,0.0,0.98045,2e-05,3.0667]
[1780232345265,45.94,73818.53,0.0,0.98045,2e-05,3.06609]
[1780232345474,45.94,73818.53,0.0,0.98045,2e-05,3.06609]
[1780232345571,45.94,73818.53,0.0,0.98045,2e-05,3.06598]
[1780232355006,45.94,73818.92,0.0,0.98046,2e-05,3.06505]
[1780232355221,45.94,73818.93,0.0,0.98046,2e-05,3.06466]
[1780232361345,45.94,73818.86,0.0,0.98046,2e-05,3.06449]
[1780232374436,45.94,73818.42,0.0,0.98047,2e-05,3.06277]
[1780232379471,45.94,73818.39,0.0,0.98048,2e-05,3.0626]
[1780232389541,45.94,73818.39,0.0,0.98048,2e-05,3.06208]
[1780232399611,45.93,73818.39,0.0,0.98048,2e-05,3.06162]
[1780232405370,45.93,73818.75,0.0,0.98049,2e-05,3.06069]
[1780232410690,45.93,73818.61,0.0,0.98049,2e-05,3.06068]
[1780232417740,45.93,73818.59,0.0,0.98049,2e-05,3.06041]
[1780232418923,45.93,73818.59,0.0,0.98049,2e-05,3.06041]
[1780232418970,45.93,73818.59,0.0,0.98049,2e-05,3.06041]
[1780232421650,45.93,73818.59,0.0,0.98049,2e-05,3.06037]
[1780232421721,45.93,73818.59,0.0,0.98049,2e-05,3.06037]
[1780232421768,45.93,73820.34,0.0,0.98052,2e-05,3.05658]
[1780232423732,45.93,73823.03,0.0,0.98056,2e-05,3.05094]
[1780232423975,45.93,73823.03,0.0,0.98056,2e-05,3.05094]
[1780232433218,45.93,73821.87,0.0,0.98055,2e-05,3.05328]
[1780232435061,45.93,73822.08,0.0,0.98056,2e-05,3.05074]
[1780232435077,45.93,73822.08,0.0,0.98056,2e-05,3.05074]
[1780232445939,45.93,73821.74,0.0,0.98056,2e-05,3.05155]
[1780232446946,45.93,73817.52,0.0,0.98049,2e-05,3.06038]
[1780232453059,45.93,73817.08,0.0,0.98048,2e-05,3.06128]
[1780232456080,45.93,73812.59,0.0,0.98041,2e-05,3.07065]
[1780232461118,45.93,73816.77,0.0,0.98048,2e-05,3.06175]
[1780232466155,45.93,73817.03,0.0,0.98048,2e-05,3.06117]
[1780232471190,45.93,73816.63,0.0,0.98048,2e-05,3.06203]
[1780232476225,45.93,73816.41,0.0,0.98047,2e-05,3.06254]
[1780232482267,45.93,73815.79,0.0,0.98046,2e-05,3.06393]
[1780232494351,45.93,73815.71,0.0,0.98047,2e-05,3.06224]
[1780232499386,45.93,73815.38,0.0,0.98047,2e-05,3.06291]
[1780232507442,45.93,73814.68,0.0,0.98046,2e-05,3.06426]
[1780232512477,45.93,73814.58,0.0,0.98046,2e-05,3.06437]
[1780232518519,45.93,73814.44,0.0,0.98045,2e-05,3.06452]
[1780232523554,45.93,73812.53,0.0,0.98042,2e-05,3.06838]
[1780232531610,45.93,73812.01,0.0,0.98042,2e-05,3.06918]
[1780232534631,45.93,73808.95,0.0,0.98037,2e-05,3.07548]
[1780232539666,45.93,73807.68,0.0,0.98035,2e-05,3.07786]
[1780232544701,45.93,73805.41,0.0,0.98032,2e-05,3.0824]
[1780232549736,45.92,73804.1,0.0,0.9803,2e-05,3.0849]
[1780232554771,45.92,73805.98,0.0,0.98034,2e-05,3.07874]
[1780232559806,45.92,73813.61,0.0,0.98047,2e-05,3.06258]
[1780232560813,45.92,73818.9,0.0,0.98055,2e-05,3.05153]
[1780232565848,45.92,73820.1,0.0,0.98057,2e-05,3.0491]
[1780232570883,45.92,73819.56,0.0,0.98056,2e-05,3.05028]
[1780232577932,45.92,73819.53,0.0,0.98056,2e-05,3.05037]
[1780232581960,45.92,73816.33,0.0,0.98051,2e-05,3.05704]
[1780232588003,45.92,73814.6,0.0,0.98048,2e-05,3.06052]
[1780232594044,45.92,73814.58,0.0,0.98048,2e-05,3.06041]
[1780232599079,45.92,73814.62,0.0,0.98048,2e-05,3.06019]
[1780232604114,45.92,73815.97,0.0,0.98051,2e-05,3.05724]
[1780232611165,45.92,73815.1,0.0,0.98051,2e-05,3.05692]
[1780232618214,45.92,73815.68,0.0,0.98052,2e-05,3.05553]
[1780232623249,45.92,73816.37,0.0,0.98053,2e-05,3.05398]
[1780232628285,45.92,73818.4,0.0,0.98056,2e-05,3.04964]
[1780232629291,45.92,73821.48,0.0,0.98061,2e-05,3.04321]
[1780232634326,45.92,73824.41,0.0,0.98066,2e-05,3.03715]
[1780232639362,45.92,73821.26,0.0,0.98061,2e-05,3.04381]
[1780232641376,45.92,73817.35,0.0,0.98054,2e-05,3.05198]
[1780232646411,45.92,73816.43,0.0,0.98053,2e-05,3.05389]
[1780232651446,45.92,73817.66,0.0,0.98055,2e-05,3.05132]
[1780232656481,45.92,73813.98,0.0,0.98049,2e-05,3.05896]
[1780232659502,45.92,73810.68,0.0,0.98044,2e-05,3.06579]
[1780232664537,45.92,73807.33,0.0,0.98039,2e-05,3.07264]
[1780232668565,45.92,73798.25,0.0,0.98024,2e-05,3.09157]
[1780232669572,45.92,73792.44,0.0,0.98015,2e-05,3.10376]
[1780232675614,45.92,73791.41,0.0,0.98015,2e-05,3.10342]
[1780232680649,45.91,73791.46,0.0,0.98015,2e-05,3.10292]
[1780232682659,45.91,73791.76,0.0,0.98015,2e-05,3.10221]
[1780232683723,45.91,73790.81,0.0,0.98014,2e-05,3.10407]
[1780232687718,45.91,73789.62,0.0,0.98012,2e-05,3.10637]
[1780232691431,45.91,73789.53,0.0,0.98012,2e-05,3.10641]
[1780232691472,45.91,73789.53,0.0,0.98012,2e-05,3.10641]
[1780232691726,45.91,73788.15,0.0,0.9801,2e-05,3.10911]
[1780232696760,45.91,73786.44,0.0,0.98008,2e-05,3.11236]
[1780232698221,45.91,73786.44,0.0,0.98008,2e-05,3.11236]
[1780232698719,45.91,73784.36,0.0,0.98004,2e-05,3.11662]
[1780232703809,45.91,73783.76,0.0,0.98004,2e-05,3.11749]
[1780232708844,45.91,73783.22,0.0,0.98003,2e-05,3.11819]
[1780232713722,45.91,73784.12,0.0,0.98005,2e-05,3.116]
[1780232715724,45.91,73784.37,0.0,0.98005,2e-05,3.11534]
[1780232715738,45.91,73784.37,0.0,0.98005,2e-05,3.11534]
[1780232715977,45.91,73784.37,0.0,0.98005,2e-05,3.11534]
[1780232716006,45.91,73784.37,0.0,0.98005,2e-05,3.11528]
[1780232721935,45.9,73783.71,0.0,0.98005,2e-05,3.11629]
[1780232726171,45.9,73783.39,0.0,0.98004,2e-05,3.11677]
[1780232727719,45.9,73782.96,0.0,0.98004,2e-05,3.11755]
[1780232733015,45.9,73782.36,0.0,0.98004,2e-05,3.11643]
[1780232734272,45.9,73782.36,0.0,0.98004,2e-05,3.11643]
[1780232734471,45.9,73782.36,0.0,0.98004,2e-05,3.11643]
[1780232734275,45.9,73781.54,0.0,0.98003,2e-05,3.1181]
[1780232739612,45.9,73778.8,0.0,0.97999,2e-05,3.12355]
[1780232741720,45.9,73777.29,0.0,0.97996,2e-05,3.12669]
[1780232743234,45.9,73777.33,0.0,0.97996,2e-05,3.12644]
[1780232743471,45.9,73777.33,0.0,0.97996,2e-05,3.12644]
[1780232743295,45.9,73777.35,0.0,0.97997,2e-05,3.12632]
[1780232747611,45.9,73777.74,0.0,0.97997,2e-05,3.12518]
[1780232747717,45.9,73777.74,0.0,0.97997,2e-05,3.12518]
[1780232753155,45.9,73779.38,0.0,0.98,2e-05,3.12124]
[1780232754922,45.9,73779.82,0.0,0.98001,2e-05,3.12024]
[1780232754972,45.9,73779.82,0.0,0.98001,2e-05,3.12024]
[1780232755169,45.9,73782.01,0.0,0.98005,2e-05,3.11552]
[1780232756176,45.9,73786.41,0.0,0.98012,2e-05,3.10615]
[1780232757071,45.9,73786.41,0.0,0.98012,2e-05,3.10615]
[1780232757221,45.9,73786.41,0.0,0.98012,2e-05,3.10615]
[1780232763441,45.89,73788.04,0.0,0.98015,2e-05,3.10252]
[1780232764015,45.89,73788.12,0.0,0.98015,2e-05,3.10228]
[1780232764219,45.89,73788.12,0.0,0.98015,2e-05,3.10228]
[1780232764232,45.89,73788.6,0.0,0.98016,2e-05,3.10123]
[1780232765320,45.89,73788.6,0.0,0.98016,2e-05,3.10123]
[1780232765469,45.89,73788.6,0.0,0.98016,2e-05,3.10123]
[1780232771281,45.89,73787.36,0.0,0.98014,2e-05,3.10359]
[1780232773562,45.89,73787.63,0.0,0.98014,2e-05,3.10298]
[1780232773724,45.89,73787.63,0.0,0.98014,2e-05,3.10298]
[1780232774302,45.89,73787.57,0.0,0.98014,2e-05,3.10302]
[1780232775303,45.89,73787.57,0.0,0.98014,2e-05,3.10302]
[1780232775470,45.89,73787.57,0.0,0.98014,2e-05,3.10302]
[1780232781351,45.89,73787.01,0.0,0.98014,2e-05,3.10388]
[1780232783674,45.89,73787.69,0.0,0.98015,2e-05,3.10236]
[1780232783723,45.89,73787.69,0.0,0.98015,2e-05,3.10236]
[1780232784376,45.89,73787.67,0.0,0.98015,2e-05,3.10235]
[1780232785792,45.89,73787.67,0.0,0.98015,2e-05,3.10235]
[1780232785969,45.89,73787.67,0.0,0.98015,2e-05,3.10235]
[1780232791427,45.89,73787.74,0.0,0.98016,2e-05,3.09991]
[1780232796555,45.89,73787.79,0.0,0.98017,2e-05,3.09964]
[1780232796570,45.89,73787.79,0.0,0.98017,2e-05,3.0996]
[1780232796718,45.89,73787.79,0.0,0.98017,2e-05,3.0996]
[1780232797470,45.89,73787.78,0.0,0.98017,2e-05,3.09958]
[1780232797729,45.89,73787.78,0.0,0.98017,2e-05,3.09958]
[1780232797970,45.89,73787.78,0.0,0.98017,2e-05,3.09958]
[1780232803511,45.89,73786.36,0.0,0.98015,2e-05,3.10232]
[1780232806259,45.89,73786.82,0.0,0.98015,2e-05,3.10125]
[1780232806470,45.89,73786.82,0.0,0.98015,2e-05,3.10125]
[1780232806532,45.89,73792.64,0.0,0.98025,2e-05,3.08892]
[1780232808387,45.89,73792.75,0.0,0.98025,2e-05,3.08866]
[1780232808469,45.89,73792.75,0.0,0.98025,2e-05,3.08866]
[1780232813581,45.89,73792.57,0.0,0.98025,2e-05,3.08891]
[1780232815142,45.89,73792.7,0.0,0.98025,2e-05,3.08861]
[1780232815219,45.89,73792.7,0.0,0.98025,2e-05,3.08861]
[1780232815292,45.89,73792.7,0.0,0.98025,2e-05,3.08858]
[1780232817196,45.89,73792.67,0.0,0.98025,2e-05,3.08862]
[1780232817220,45.89,73792.67,0.0,0.98025,2e-05,3.08862]
[1780232817609,45.89,73787.77,0.0,0.98017,2e-05,3.09894]
[1780232822644,45.89,73786.2,0.0,0.98015,2e-05,3.10204]
[1780232826034,45.89,73786.35,0.0,0.98015,2e-05,3.10164]
[1780232826219,45.89,73786.35,0.0,0.98015,2e-05,3.10164]
[1780232826298,45.89,73791.1,0.0,0.98023,2e-05,3.09154]
[1780232827798,45.89,73791.67,0.0,0.98024,2e-05,3.09034]
[1780232827969,45.89,73791.67,0.0,0.98024,2e-05,3.09034]
[1780232835300,45.89,73791.37,0.0,0.98023,2e-05,3.09085]
[1780232835470,45.89,73791.37,0.0,0.98023,2e-05,3.09085]
[1780232835543,45.88,73791.51,0.0,0.98024,2e-05,3.09049]
[1780232837344,45.88,73791.51,0.0,0.98024,2e-05,3.09049]
[1780232837470,45.88,73791.51,0.0,0.98024,2e-05,3.09049]
[1780232846820,45.88,73790.45,0.0,0.98022,2e-05,3.0925]
[1780232848361,45.88,73790.45,0.0,0.98022,2e-05,3.0925]
[1780232848469,45.88,73790.45,0.0,0.98022,2e-05,3.0925]
[1780232848570,45.88,73787.9,0.0,0.98018,2e-05,3.09783]
[1780232850429,45.88,73787.72,0.0,0.98018,2e-05,3.09821]
[1780232850470,45.88,73787.72,0.0,0.98018,2e-05,3.09821]
[1780232856889,45.88,73786.11,0.0,0.98017,2e-05,3.09936]
[1780232861925,45.88,73786.57,0.0,0.98017,2e-05,3.09824]
[1780232866960,45.88,73784.4,0.0,0.98014,2e-05,3.10267]
[1780232868220,45.88,73784.4,0.0,0.98014,2e-05,3.10267]
[1780232868471,45.88,73784.4,0.0,0.98014,2e-05,3.10267]
[1780232868494,45.88,73784.4,0.0,0.98014,2e-05,3.1026]
[1780232870461,45.88,73784.4,0.0,0.98014,2e-05,3.1026]
[1780232870471,45.88,73784.4,0.0,0.98014,2e-05,3.1026]
[1780232874935,45.88,73786.07,0.0,0.98017,2e-05,3.09889]
[1780232874973,45.88,73786.07,0.0,0.98017,2e-05,3.09889]
[1780232877134,45.88,73785.88,0.0,0.98017,2e-05,3.09924]
[1780232877220,45.88,73785.88,0.0,0.98017,2e-05,3.09924]
[1780232877235,45.88,73784.7,0.0,0.98015,2e-05,3.10168]
[1780232879139,45.88,73785.99,0.0,0.98017,2e-05,3.09895]
[1780232879221,45.88,73785.99,0.0,0.98017,2e-05,3.09895]
[1780232885086,45.88,73785.04,0.0,0.98015,2e-05,3.10074]
[1780232886068,45.88,73785.04,0.0,0.98015,2e-05,3.10074]
[1780232886222,45.88,73785.04,0.0,0.98015,2e-05,3.10074]
[1780232886281,45.88,73784.55,0.0,0.98015,2e-05,3.10174]
[1780232888045,45.88,73784.13,0.0,0.98014,2e-05,3.1026]
[1780232888220,45.88,73784.13,0.0,0.98014,2e-05,3.1026]
[1780232892624,45.88,73783.86,0.0,0.98014,2e-05,3.10307]
[1780232892722,45.88,73784.75,0.0,0.98015,2e-05,3.10115]
[1780232893141,45.88,73784.83,0.0,0.98015,2e-05,3.10096]
[1780232893933,45.88,73784.83,0.0,0.98015,2e-05,3.10096]
[1780232893977,45.88,73784.83,0.0,0.98015,2e-05,3.10096]
[1780232899599,45.88,73785.55,0.0,0.98017,2e-05,3.09932]
[1780232899717,45.88,73785.84,0.0,0.98017,2e-05,3.09869]
[1780232900190,45.88,73785.86,0.0,0.98017,2e-05,3.09862]
[1780232902017,45.88,73786.59,0.0,0.98018,2e-05,3.09706]
[1780232902223,45.88,73786.59,0.0,0.98018,2e-05,3.09706]
[1780232908247,45.88,73788.43,0.0,0.98021,2e-05,3.09307]
[1780232909254,45.88,73800.6,0.0,0.98041,2e-05,3.06746]
[1780232910261,45.88,73802.9,0.0,0.98045,2e-05,3.06267]
[1780232911719,45.88,73804.3,0.0,0.98048,2e-05,3.05781]
[1780232912192,45.88,73804.3,0.0,0.98048,2e-05,3.05781]
[1780232912223,45.88,73804.3,0.0,0.98048,2e-05,3.05781]
[1780232912275,45.88,73804.45,0.0,0.98048,2e-05,3.05754]
[1780232917309,45.88,73806.58,0.0,0.98052,2e-05,3.05331]
[1780232922345,45.88,73806.59,0.0,0.98051,2e-05,3.0535]
[1780232927380,45.88,73808.04,0.0,0.98054,2e-05,3.05065]
[1780232929394,45.88,73811.85,0.0,0.9806,2e-05,3.04278]
[1780232930792,45.88,73811.85,0.0,0.9806,2e-05,3.04278]
[1780232930975,45.88,73811.85,0.0,0.9806,2e-05,3.04278]
[1780232932209,45.88,73811.9,0.0,0.9806,2e-05,3.04277]
[1780232932219,45.88,73811.9,0.0,0.9806,2e-05,3.04277]
[1780232932418,45.88,73811.9,0.0,0.9806,2e-05,3.04281]
[1780232935841,45.88,73811.95,0.0,0.9806,2e-05,3.04283]
[1780232935971,45.88,73811.95,0.0,0.9806,2e-05,3.04283]
[1780232941480,45.88,73811.95,0.0,0.98059,2e-05,3.04305]
[1780232944398,45.88,73811.94,0.0,0.98059,2e-05,3.04314]
[1780232944473,45.88,73811.94,0.0,0.98059,2e-05,3.04314]
[1780232945199,45.88,73811.94,0.0,0.98059,2e-05,3.04317]
[1780232945221,45.88,73811.94,0.0,0.98059,2e-05,3.04317]
[1780232945508,45.88,73812.15,0.0,0.9806,2e-05,3.04276]
[1780232950543,45.88,73813.37,0.0,0.98062,2e-05,3.04037]
[1780232955580,45.88,73815.08,0.0,0.98064,2e-05,3.03697]
[1780232959930,45.88,73815.03,0.0,0.98064,2e-05,3.0372]
[1780232959970,45.88,73815.03,0.0,0.98064,2e-05,3.0372]
[1780232965650,45.89,73818.42,0.0,0.98069,2e-05,3.03031]
[1780232967130,45.89,73817.9,0.0,0.98068,2e-05,3.03143]
[1780232967236,45.89,73817.9,0.0,0.98068,2e-05,3.03143]
[1780232968172,45.89,73820.79,0.0,0.98073,2e-05,3.02546]
[1780232968222,45.89,73820.79,0.0,0.98073,2e-05,3.02546]
[1780232968671,45.89,73822.29,0.0,0.98075,2e-05,3.02239]
[1780232970610,45.89,73824.21,0.0,0.98078,2e-05,3.01847]
[1780232970722,45.89,73824.21,0.0,0.98078,2e-05,3.01847]
[1780232977411,45.89,73825.0,0.0,0.9808,2e-05,3.01536]
[1780232977471,45.89,73825.0,0.0,0.9808,2e-05,3.01536]
[1780232978497,45.89,73825.15,0.0,0.9808,2e-05,3.01513]
[1780232978719,45.89,73825.15,0.0,0.9808,2e-05,3.01513]
[1780232978742,45.89,73825.23,0.0,0.98081,2e-05,3.01505]
[1780232983134,45.89,73825.36,0.0,0.98081,2e-05,3.01503]
[1780232983221,45.89,73825.36,0.0,0.98081,2e-05,3.01503]
[1780232990826,45.89,73825.84,0.0,0.98081,2e-05,3.01485]
[1780232995861,45.89,73826.17,0.0,0.98081,2e-05,3.01468]
[1780232998205,45.89,73826.13,0.0,0.98081,2e-05,3.01487]
[1780232998219,45.89,73826.13,0.0,0.98081,2e-05,3.01487]
[1780232998367,45.89,73826.13,0.0,0.98081,2e-05,3.01487]
[1780232998469,45.89,73826.13,0.0,0.98081,2e-05,3.01487]
[1780232998570,45.89,73825.72,0.0,0.9808,2e-05,3.01593]
[1780233004924,45.9,73826.13,0.0,0.9808,2e-05,3.01572]
[1780233009959,45.9,73827.44,0.0,0.98082,2e-05,3.01358]
[1780233014259,45.9,73829.85,0.0,0.98085,2e-05,3.00895]
[1780233014472,45.9,73829.85,0.0,0.98085,2e-05,3.00895]
[1780233020031,45.9,73833.0,0.0,0.9809,2e-05,3.00337]
[1780233021298,45.9,73833.0,0.0,0.9809,2e-05,3.00337]
[1780233021471,45.9,73833.0,0.0,0.9809,2e-05,3.00337]
[1780233022423,45.9,73832.5,0.0,0.98089,2e-05,3.00467]
[1780233022475,45.9,73832.5,0.0,0.98089,2e-05,3.00467]
[1780233022524,45.91,73832.52,0.0,0.98088,2e-05,3.00476]
[1780233029094,45.91,73832.7,0.0,0.98088,2e-05,3.00518]
[1780233033756,45.91,73832.98,0.0,0.9809,2e-05,3.00291]
[1780233033971,45.91,73832.98,0.0,0.98089,2e-05,3.00331]
[1780233039164,45.91,73833.06,0.0,0.98089,2e-05,3.00382]
[1780233047220,45.92,73832.87,0.0,0.98088,2e-05,3.00527]
[1780233050151,45.92,73832.69,0.0,0.98087,2e-05,3.00603]
[1780233050222,45.92,73832.69,0.0,0.98087,2e-05,3.00603]
[1780233051413,45.92,73832.55,0.0,0.98087,2e-05,3.00645]
[1780233051474,45.92,73832.55,0.0,0.98087,2e-05,3.00645]
[1780233051572,45.92,73832.43,0.0,0.98087,2e-05,3.00683]
[1780233054269,45.92,73836.19,0.0,0.98092,2e-05,2.99946]
[1780233055393,45.92,73836.19,0.0,0.98092,2e-05,2.99946]
[1780233055469,45.92,73836.19,0.0,0.98092,2e-05,2.99946]
[1780233055562,45.92,73840.28,0.0,0.98099,2e-05,2.99119]
[1780233056283,45.92,73844.87,0.0,0.98106,2e-05,2.98193]
[1780233061318,45.92,73845.04,0.0,0.98105,2e-05,2.98242]
[1780233062076,45.92,73845.04,0.0,0.98105,2e-05,2.98242]
[1780233062220,45.92,73845.04,0.0,0.98105,2e-05,2.98242]
[1780233062324,45.93,73844.85,0.0,0.98105,2e-05,2.98298]
[1780233066333,45.93,73847.54,0.0,0.98109,2e-05,2.97795]
[1780233066470,45.93,73847.54,0.0,0.98109,2e-05,2.97795]
[1780233071944,45.93,73849.88,0.0,0.98112,2e-05,2.97421]
[1780233071970,45.93,73849.88,0.0,0.98112,2e-05,2.97421]
[1780233073025,45.93,73849.66,0.0,0.98111,2e-05,2.97484]
[1780233073224,45.93,73849.66,0.0,0.98111,2e-05,2.97484]
[1780233073322,45.93,73849.66,0.0,0.98111,2e-05,2.97502]
[1780233081458,45.94,73849.8,0.0,0.9811,2e-05,2.97614]
[1780233084788,45.94,73849.03,0.0,0.98109,2e-05,2.97807]
[1780233084970,45.94,73849.03,0.0,0.98109,2e-05,2.97807]
[1780233094553,45.95,73851.54,0.0,0.98112,2e-05,2.97289]
[1780233096095,45.95,73851.75,0.0,0.98113,2e-05,2.97265]
[1780233096219,45.95,73851.75,0.0,0.98113,2e-05,2.97265]
[1780233097669,45.95,73851.58,0.0,0.98112,2e-05,2.97318]
[1780233097727,45.95,73851.58,0.0,0.98112,2e-05,2.97318]
[1780233097818,45.95,73851.58,0.0,0.98112,2e-05,2.97337]
[1780233103619,45.95,73851.53,0.0,0.98111,2e-05,2.97458]
[1780233108654,45.96,73851.24,0.0,0.9811,2e-05,2.97608]
[1780233113689,45.96,73852.77,0.0,0.98112,2e-05,2.97385]
[1780233115246,45.96,73853.61,0.0,0.98113,2e-05,2.97232]
[1780233115468,45.96,73853.61,0.0,0.98113,2e-05,2.97232]
[1780233120738,45.96,73856.89,0.0,0.98117,2e-05,2.96677]
[1780233121532,45.96,73856.89,0.0,0.98117,2e-05,2.96677]
[1780233121722,45.96,73856.89,0.0,0.98117,2e-05,2.96677]
[1780233121746,45.96,73856.3,0.0,0.98116,2e-05,2.96817]
[1780233126780,45.97,73857.29,0.0,0.98117,2e-05,2.96709]
[1780233129365,45.97,73856.6,0.0,0.98116,2e-05,2.96869]
[1780233129469,45.97,73856.6,0.0,0.98116,2e-05,2.96869]
[1780233135843,45.97,73855.39,0.0,0.98113,2e-05,2.97256]
[1780233138544,45.97,73855.27,0.0,0.98112,2e-05,2.97314]
[1780233138719,45.97,73855.27,0.0,0.98112,2e-05,2.97314]
[1780233140220,45.98,73855.36,0.0,0.98112,2e-05,2.97313]
[1780233140475,45.98,73855.36,0.0,0.98112,2e-05,2.97313]
[1780233140879,45.98,73855.37,0.0,0.98112,2e-05,2.97344]
[1780233149945,45.98,73856.04,0.0,0.98112,2e-05,2.97354]
[1780233155000,45.98,73856.41,0.0,0.98113,2e-05,2.97164]
[1780233158485,45.98,73856.41,0.0,0.98113,2e-05,2.97164]
[1780233158720,45.98,73856.41,0.0,0.98113,2e-05,2.97164]
[1780233164067,45.99,73856.37,0.0,0.98112,2e-05,2.97313]
[1780233169102,45.99,73855.8,0.0,0.98111,2e-05,2.97505]
[1780233175144,46.0,73855.57,0.0,0.9811,2e-05,2.97639]
[1780233181186,46.0,73855.52,0.0,0.98109,2e-05,2.97735]
[1780233185993,46.0,73855.83,0.0,0.98109,2e-05,2.97714]
[1780233186221,46.0,73855.66,0.0,0.98109,2e-05,2.97762]
[1780233188164,46.0,73855.61,0.0,0.98108,2e-05,2.978]
[1780233188222,46.0,73855.61,0.0,0.98108,2e-05,2.978]
[1780233188265,46.0,73855.61,0.0,0.98108,2e-05,2.97814]
[1780233194276,46.01,73855.32,0.0,0.98107,2e-05,2.97954]
[1780233201339,46.01,73855.32,0.0,0.98106,2e-05,2.98047]
[1780233208388,46.01,73855.33,0.0,0.98106,2e-05,2.98149]
[1780233215437,46.02,73855.33,0.0,0.98106,2e-05,2.98048]
[1780233218281,46.02,73855.01,0.0,0.98106,2e-05,2.9814]
[1780233218470,46.02,73855.01,0.0,0.98106,2e-05,2.9814]
[1780233224500,46.02,73855.52,0.0,0.98106,2e-05,2.98132]
[1780233225186,46.02,73855.52,0.0,0.98106,2e-05,2.98132]
[1780233225225,46.02,73855.52,0.0,0.98106,2e-05,2.98132]
[1780233225507,46.02,73855.48,0.0,0.98105,2e-05,2.98154]
[1780233231884,46.02,73854.57,0.0,0.98104,2e-05,2.98395]
[1780233231969,46.02,73854.57,0.0,0.98104,2e-05,2.98395]
[1780233237593,46.03,73854.64,0.0,0.98103,2e-05,2.98488]
[1780233243638,46.03,73854.21,0.0,0.98102,2e-05,2.98657]
[1780233250915,46.03,73854.21,0.0,0.98102,2e-05,2.98657]
[1780233250981,46.03,73854.21,0.0,0.98102,2e-05,2.98657]
[1780233253285,46.03,73852.81,0.0,0.98099,2e-05,2.99064]
[1780233253471,46.03,73852.81,0.0,0.98099,2e-05,2.99064]
[1780233253708,46.03,73845.22,0.0,0.98087,2e-05,3.00636]
[1780233254715,46.04,73838.62,0.0,0.98076,2e-05,3.02007]
[1780233257020,46.04,73838.46,0.0,0.98076,2e-05,3.02048]
[1780233257222,46.04,73838.38,0.0,0.98076,2e-05,3.02072]
[1780233257736,46.04,73838.42,0.0,0.98076,2e-05,3.02072]
[1780233262771,46.04,73838.04,0.0,0.98075,2e-05,3.02193]
[1780233263721,46.04,73838.04,0.0,0.98075,2e-05,3.02193]
[1780233267409,46.04,73838.87,0.0,0.98076,2e-05,3.02056]
[1780233267469,46.04,73838.87,0.0,0.98076,2e-05,3.02056]
[1780233267571,46.04,73838.87,0.0,0.98076,2e-05,3.02066]
[1780233272843,46.04,73837.87,0.0,0.98075,2e-05,3.02123]
[1780233277878,46.04,73839.64,0.0,0.98077,2e-05,3.01806]
[1780233279925,46.04,73841.13,0.0,0.9808,2e-05,3.01509]
[1780233279972,46.04,73841.13,0.0,0.9808,2e-05,3.01509]
[1780233285934,46.05,73841.67,0.0,0.9808,2e-05,3.01477]
[1780233297012,46.05,73842.08,0.0,0.9808,2e-05,3.01519]
[1780233299215,46.05,73842.49,0.0,0.9808,2e-05,3.01458]
[1780233299472,46.05,73842.49,0.0,0.9808,2e-05,3.01458]
[1780233300076,46.05,73842.56,0.0,0.9808,2e-05,3.01456]
[1780233301229,46.05,73842.76,0.0,0.9808,2e-05,3.01427]
[1780233301470,46.05,73842.76,0.0,0.9808,2e-05,3.01427]
[1780233307093,46.05,73843.46,0.0,0.98081,2e-05,3.01355]
[1780233308620,46.06,73844.3,0.0,0.98082,2e-05,3.01194]
[1780233308721,46.06,73844.3,0.0,0.98082,2e-05,3.01194]
[1780233309108,46.06,73843.31,0.0,0.9808,2e-05,3.01411]
[1780233309719,46.06,73843.31,0.0,0.9808,2e-05,3.01411]
[1780233309971,46.06,73843.31,0.0,0.9808,2e-05,3.01411]
[1780233315150,46.06,73839.21,0.0,0.98073,2e-05,3.02325]
[1780233317164,46.06,73835.28,0.0,0.98067,2e-05,3.03158]
[1780233318431,46.06,73835.28,0.0,0.98067,2e-05,3.03158]
[1780233318471,46.06,73835.28,0.0,0.98067,2e-05,3.03158]
[1780233318532,46.06,73833.14,0.0,0.98064,2e-05,3.03619]
[1780233320187,46.06,73827.84,0.0,0.98055,2e-05,3.04727]
[1780233322097,46.06,73827.84,0.0,0.98055,2e-05,3.04727]
[1780233322219,46.06,73827.55,0.0,0.98055,2e-05,3.04794]
[1780233328243,46.06,73829.65,0.0,0.98058,2e-05,3.04398]
[1780233331317,46.06,73830.95,0.0,0.9806,2e-05,3.04142]
[1780233331473,46.06,73830.95,0.0,0.9806,2e-05,3.04142]
[1780233331574,46.06,73830.82,0.0,0.9806,2e-05,3.03985]
[1780233332850,46.06,73830.82,0.0,0.9806,2e-05,3.03985]
[1780233332969,46.06,73830.82,0.0,0.9806,2e-05,3.03985]
[1780233338797,46.06,73831.3,0.0,0.98061,2e-05,3.03921]
[1780233338979,46.06,73831.3,0.0,0.98061,2e-05,3.03921]
[1780233339076,46.06,73832.34,0.0,0.98062,2e-05,3.0372]
[1780233339543,46.06,73832.34,0.0,0.98062,2e-05,3.0372]
[1780233339718,46.06,73832.34,0.0,0.98062,2e-05,3.0372]
[1780233345598,46.07,73832.54,0.0,0.98063,2e-05,3.03716]
[1780233345719,46.07,73832.54,0.0,0.98063,2e-05,3.03716]
[1780233345821,46.07,73832.54,0.0,0.98062,2e-05,3.0373]
[1780233347042,46.07,73832.54,0.0,0.98062,2e-05,3.0373]
[1780233347221,46.07,73835.15,0.0,0.98066,2e-05,3.03197]
[1780233351525,46.07,73838.86,0.0,0.98072,2e-05,3.02455]
[1780233351719,46.07,73838.86,0.0,0.98072,2e-05,3.02455]
[1780233351800,46.07,73842.0,0.0,0.98077,2e-05,3.01825]
[1780233354178,46.07,73842.22,0.0,0.98077,2e-05,3.0179]
[1780233354217,46.07,73841.78,0.0,0.98077,2e-05,3.01881]
[1780233356440,46.07,73847.32,0.0,0.98085,2e-05,3.00771]
[1780233358726,46.07,73849.18,0.0,0.98088,2e-05,3.004]
[1780233358972,46.07,73849.18,0.0,0.98088,2e-05,3.004]
[1780233359685,46.07,73849.58,0.0,0.98088,2e-05,3.00344]
[1780233359721,46.07,73849.58,0.0,0.98088,2e-05,3.00344]
[1780233359786,46.07,73853.47,0.0,0.98094,2e-05,2.99558]
[1780233361476,46.07,73856.43,0.0,0.98099,2e-05,2.98966]
[1780233366512,46.07,73857.34,0.0,0.981,2e-05,2.98853]
[1780233368683,46.08,73857.55,0.0,0.981,2e-05,2.98825]
[1780233368718,46.08,73857.55,0.0,0.981,2e-05,2.98825]
[1780233368781,46.08,73857.63,0.0,0.981,2e-05,2.98839]
[1780233370294,46.08,73857.68,0.0,0.981,2e-05,2.98829]
[1780233370471,46.08,73857.68,0.0,0.981,2e-05,2.98829]
[1780233375576,46.08,73858.97,0.0,0.98101,2e-05,2.98671]
[1780233381190,46.08,73858.35,0.0,0.981,2e-05,2.98844]
[1780233381220,46.08,73858.41,0.0,0.981,2e-05,2.98861]
[1780233381617,46.08,73858.5,0.0,0.981,2e-05,2.98858]
[1780233382575,46.08,73858.5,0.0,0.981,2e-05,2.98858]
[1780233382723,46.08,73858.5,0.0,0.981,2e-05,2.98858]
[1780233388666,46.09,73858.94,0.0,0.981,2e-05,2.98872]
[1780233393701,46.09,73859.35,0.0,0.98101,2e-05,2.98668]
[1780233395157,46.09,73859.35,0.0,0.98101,2e-05,2.98668]
[1780233395220,46.09,73859.35,0.0,0.98101,2e-05,2.98668]
[1780233395715,46.09,73858.72,0.0,0.981,2e-05,2.98826]
[1780233396520,46.09,73858.72,0.0,0.981,2e-05,2.98826]
[1780233396725,46.09,73858.72,0.0,0.981,2e-05,2.98826]
[1780233402763,46.09,73857.78,0.0,0.98097,2e-05,2.99118]
[1780233406792,46.1,73862.72,0.0,0.98105,2e-05,2.98164]
[1780233408161,46.1,73862.72,0.0,0.98105,2e-05,2.98164]
[1780233408218,46.1,73862.72,0.0,0.98105,2e-05,2.98164]
[1780233408214,46.1,73863.78,0.0,0.98106,2e-05,2.97963]
[1780233408806,46.1,73864.32,0.0,0.98107,2e-05,2.97868]
[1780233409483,46.1,73864.32,0.0,0.98107,2e-05,2.97868]
[1780233409719,46.1,73864.32,0.0,0.98107,2e-05,2.97868]
[1780233414211,46.1,73863.0,0.0,0.98104,2e-05,2.982]
[1780233414219,46.1,73863.0,0.0,0.98104,2e-05,2.982]
[1780233414848,46.1,73863.72,0.0,0.98105,2e-05,2.98083]
[1780233415882,46.1,73863.72,0.0,0.98105,2e-05,2.98083]
[1780233415972,46.1,73863.72,0.0,0.98105,2e-05,2.98083]
[1780233421897,46.11,73864.22,0.0,0.98105,2e-05,2.98086]
[1780233426015,46.11,73865.22,0.0,0.98107,2e-05,2.97925]
[1780233426218,46.11,73865.22,0.0,0.98107,2e-05,2.97925]
[1780233426072,46.11,73865.22,0.0,0.98106,2e-05,2.9794]
[1780233426933,46.11,73865.41,0.0,0.98107,2e-05,2.97916]
[1780233427365,46.11,73865.41,0.0,0.98107,2e-05,2.97916]
[1780233427475,46.11,73865.41,0.0,0.98107,2e-05,2.97916]
[1780233432975,46.11,73864.6,0.0,0.98105,2e-05,2.98169]
[1780233440025,46.11,73864.63,0.0,0.98104,2e-05,2.9826]
[1780233441032,46.12,73861.84,0.0,0.981,2e-05,2.98844]
[1780233442039,46.12,73856.56,0.0,0.98091,2e-05,2.99938]
[1780233442753,46.12,73856.56,0.0,0.98091,2e-05,2.99938]
[1780233442969,46.12,73856.56,0.0,0.98091,2e-05,2.99938]
[1780233443046,46.12,73857.01,0.0,0.98092,2e-05,2.99856]
[1780233444530,46.12,73856.49,0.0,0.98091,2e-05,2.99974]
[1780233444725,46.12,73856.49,0.0,0.98091,2e-05,2.99974]
[1780233445060,46.12,73852.07,0.0,0.98084,2e-05,3.00892]
[1780233447074,46.12,73849.58,0.0,0.9808,2e-05,3.01422]
[1780233450483,46.12,73849.77,0.0,0.9808,2e-05,3.01406]
[1780233450721,46.12,73849.77,0.0,0.9808,2e-05,3.01406]
[1780233453730,46.12,73851.24,0.0,0.98083,2e-05,3.00933]
[1780233453969,46.12,73851.24,0.0,0.98083,2e-05,3.00933]
[1780233454123,46.12,73851.23,0.0,0.98083,2e-05,3.00943]
[1780233458708,46.12,73851.21,0.0,0.98083,2e-05,3.00981]
[1780233458722,46.12,73851.21,0.0,0.98083,2e-05,3.00981]
[1780233464193,46.12,73851.45,0.0,0.98083,2e-05,3.00983]
[1780233470235,46.12,73851.48,0.0,0.98083,2e-05,3.01028]
[1780233472573,46.12,73853.55,0.0,0.98086,2e-05,3.00611]
[1780233472720,46.12,73853.55,0.0,0.98086,2e-05,3.00611]
[1780233473256,46.13,73851.13,0.0,0.98082,2e-05,3.01127]
[1780233473801,46.13,73851.13,0.0,0.98082,2e-05,3.01127]
[1780233473974,46.13,73851.13,0.0,0.98082,2e-05,3.01127]
[1780233479298,46.13,73851.24,0.0,0.98082,2e-05,3.01156]
[1780233484333,46.13,73851.34,0.0,0.98082,2e-05,3.01179]
[1780233487280,46.13,73850.06,0.0,0.98079,2e-05,3.01451]
[1780233487470,46.13,73850.08,0.0,0.98079,2e-05,3.01455]
[1780233487571,46.13,73850.1,0.0,0.98079,2e-05,3.01459]
[1780233489216,46.13,73850.1,0.0,0.98079,2e-05,3.01459]
[1780233489474,46.13,73850.14,0.0,0.98079,2e-05,3.01467]
[1780233496419,46.13,73850.66,0.0,0.9808,2e-05,3.01419]
[1780233503468,46.13,73850.55,0.0,0.98079,2e-05,3.01501]
[1780233509211,46.14,73850.65,0.0,0.98079,2e-05,3.01515]
[1780233509219,46.14,73850.65,0.0,0.98079,2e-05,3.01515]
[1780233509312,46.14,73850.5,0.0,0.98079,2e-05,3.01562]
[1780233511010,46.14,73850.63,0.0,0.98079,2e-05,3.01536]
[1780233511221,46.14,73850.63,0.0,0.98079,2e-05,3.01536]
[1780233516558,46.14,73850.54,0.0,0.98079,2e-05,3.01418]
[1780233521595,46.14,73850.39,0.0,0.98079,2e-05,3.01492]
[1780233525973,46.14,73851.4,0.0,0.9808,2e-05,3.01309]
[1780233526219,46.14,73851.4,0.0,0.9808,2e-05,3.01309]
[1780233526235,46.14,73851.28,0.0,0.9808,2e-05,3.01351]
[1780233528085,46.14,73851.24,0.0,0.9808,2e-05,3.0136]
[1780233528223,46.14,73851.24,0.0,0.9808,2e-05,3.0136]
[1780233529651,46.14,73853.24,0.0,0.98083,2e-05,3.00974]
[1780233533679,46.14,73851.13,0.0,0.98079,2e-05,3.01444]
[1780233536585,46.14,73851.13,0.0,0.98079,2e-05,3.01444]
[1780233536717,46.14,73851.13,0.0,0.98079,2e-05,3.01444]
[1780233536819,46.15,73851.75,0.0,0.9808,2e-05,3.0135]
[1780233537679,46.15,73851.75,0.0,0.9808,2e-05,3.0135]
[1780233537724,46.15,73851.75,0.0,0.9808,2e-05,3.0135]
[1780233544757,46.15,73852.05,0.0,0.9808,2e-05,3.01356]
[1780233549320,46.15,73858.6,0.0,0.9809,2e-05,3.00043]
[1780233549723,46.15,73858.6,0.0,0.9809,2e-05,3.00043]
[1780233549797,46.15,73860.15,0.0,0.98092,2e-05,2.99736]
[1780233552131,46.15,73860.15,0.0,0.98092,2e-05,2.99736]
[1780233552223,46.15,73860.15,0.0,0.98092,2e-05,2.99736]
[1780233557854,46.15,73862.13,0.0,0.98095,2e-05,2.99418]
[1780233559868,46.15,73866.47,0.0,0.98101,2e-05,2.98553]
[1780233560455,46.15,73866.47,0.0,0.98101,2e-05,2.98553]
[1780233560476,46.15,73866.47,0.0,0.98101,2e-05,2.98553]
[1780233561436,46.15,73867.18,0.0,0.98102,2e-05,2.98421]
[1780233561470,46.15,73867.18,0.0,0.98102,2e-05,2.98421]
[1780233561881,46.15,73867.39,0.0,0.98103,2e-05,2.98391]
[1780233566917,46.16,73871.12,0.0,0.98108,2e-05,2.97698]
[1780233571952,46.16,73872.74,0.0,0.98111,2e-05,2.97244]
[1780233575278,46.16,73872.36,0.0,0.9811,2e-05,2.97351]
[1780233575471,46.16,73873.6,0.0,0.98112,2e-05,2.97113]
[1780233581016,46.16,73876.16,0.0,0.98115,2e-05,2.96684]
[1780233586052,46.17,73876.0,0.0,0.98115,2e-05,2.96793]
[1780233592094,46.17,73876.48,0.0,0.98115,2e-05,2.96783]
[1780233593447,46.17,73876.72,0.0,0.98115,2e-05,2.96749]
[1780233593470,46.17,73876.72,0.0,0.98115,2e-05,2.96749]
[1780233596090,46.17,73877.26,0.0,0.98116,2e-05,2.96668]
[1780233596224,46.17,73877.26,0.0,0.98116,2e-05,2.96668]
[1780233596228,46.17,73877.6,0.0,0.98116,2e-05,2.96613]
[1780233598693,46.17,73880.83,0.0,0.98121,2e-05,2.95988]
[1780233598721,46.17,73880.83,0.0,0.98121,2e-05,2.95988]
[1780233601157,46.18,73884.88,0.0,0.98127,2e-05,2.95215]
[1780233602184,46.18,73890.7,0.0,0.98135,2e-05,2.94055]
[1780233603193,46.18,73895.56,0.0,0.98143,2e-05,2.93095]
[1780233605071,46.18,73896.8,0.0,0.98144,2e-05,2.92866]
[1780233605228,46.18,73896.8,0.0,0.98144,2e-05,2.92866]
[1780233608130,46.18,73899.76,0.0,0.98148,2e-05,2.92335]
[1780233608223,46.18,73899.76,0.0,0.98148,2e-05,2.92335]
[1780233608229,46.18,73899.9,0.0,0.98149,2e-05,2.92328]
[1780233610243,46.18,73905.95,0.0,0.98157,2e-05,2.91159]
[1780233615323,46.19,73902.58,0.0,0.98152,2e-05,2.91929]
[1780233615470,46.19,73902.15,0.0,0.98151,2e-05,2.92038]
[1780233619293,46.19,73904.41,0.0,0.98154,2e-05,2.91649]
[1780233619457,46.19,73905.18,0.0,0.98155,2e-05,2.91516]
[1780233619475,46.19,73905.18,0.0,0.98155,2e-05,2.91516]
[1780233620313,46.19,73905.11,0.0,0.98154,2e-05,2.91553]
[1780233624341,46.19,73910.52,0.0,0.98162,2e-05,2.90561]
[1780233625251,46.19,73910.52,0.0,0.98162,2e-05,2.90561]
[1780233625471,46.19,73913.86,0.0,0.98167,2e-05,2.89918]
[1780233627132,46.2,73914.31,0.0,0.98167,2e-05,2.89853]
[1780233627221,46.2,73914.31,0.0,0.98167,2e-05,2.89853]
[1780233627362,46.2,73914.23,0.0,0.98167,2e-05,2.89893]
[1780233631931,46.2,73916.36,0.0,0.98171,2e-05,2.89376]
[1780233631976,46.2,73916.36,0.0,0.98171,2e-05,2.89376]
[1780233637436,46.21,73918.78,0.0,0.98173,2e-05,2.89049]
[1780233638066,46.21,73918.78,0.0,0.98173,2e-05,2.89049]
[1780233638221,46.21,73918.78,0.0,0.98173,2e-05,2.89049]
[1780233639159,46.21,73918.86,0.0,0.98173,2e-05,2.89059]
[1780233639223,46.21,73918.86,0.0,0.98173,2e-05,2.89059]
[1780233639450,46.21,73918.93,0.0,0.98173,2e-05,2.89071]
[1780233641465,46.21,73910.24,0.0,0.9816,2e-05,2.90855]
[1780233642508,46.21,73910.24,0.0,0.9816,2e-05,2.90855]
[1780233642724,46.21,73910.24,0.0,0.9816,2e-05,2.90855]
[1780233642825,46.21,73908.31,0.0,0.98156,2e-05,2.91286]
[1780233648515,46.22,73909.38,0.0,0.98157,2e-05,2.91184]
[1780233651390,46.22,73907.58,0.0,0.98154,2e-05,2.91567]
[1780233651477,46.22,73907.58,0.0,0.98154,2e-05,2.91567]
[1780233654705,46.22,73904.73,0.0,0.98149,2e-05,2.92225]
[1780233654725,46.22,73904.73,0.0,0.98149,2e-05,2.92225]
[1780233654974,46.22,73904.73,0.0,0.98149,2e-05,2.92225]
[1780233655219,46.22,73904.73,0.0,0.98149,2e-05,2.92225]
[1780233655320,46.22,73902.65,0.0,0.98146,2e-05,2.92682]
[1780233660599,46.22,73901.59,0.0,0.98143,2e-05,2.92992]
[1780233662248,46.22,73901.59,0.0,0.98143,2e-05,2.92992]
[1780233662470,46.22,73901.59,0.0,0.98143,2e-05,2.92992]
[1780233667652,46.23,73903.13,0.0,0.98145,2e-05,2.9282]
[1780233669228,46.23,73903.13,0.0,0.98145,2e-05,2.9282]
[1780233669471,46.23,73903.13,0.0,0.98145,2e-05,2.9282]
[1780233671409,46.23,73905.54,0.0,0.98148,2e-05,2.92376]
[1780233671470,46.23,73905.54,0.0,0.98148,2e-05,2.92376]
[1780233671680,46.23,73903.8,0.0,0.98145,2e-05,2.92764]
[1780233676472,46.23,73904.88,0.0,0.98146,2e-05,2.92606]
[1780233676724,46.24,73905.12,0.0,0.98147,2e-05,2.92577]
[1780233681896,46.24,73904.38,0.0,0.98145,2e-05,2.92824]
[1780233681972,46.24,73904.38,0.0,0.98145,2e-05,2.92824]
[1780233682974,46.24,73903.24,0.0,0.98143,2e-05,2.93091]
[1780233683220,46.24,73903.24,0.0,0.98143,2e-05,2.93091]
[1780233683301,46.24,73904.23,0.0,0.98144,2e-05,2.92911]
[1780233689306,46.24,73904.06,0.0,0.98143,2e-05,2.93022]
[1780233689469,46.24,73904.06,0.0,0.98143,2e-05,2.93022]
[1780233694844,46.25,73904.61,0.0,0.98144,2e-05,2.92851]
[1780233699420,46.25,73904.89,0.0,0.98144,2e-05,2.92872]
[1780233699469,46.25,73904.89,0.0,0.98144,2e-05,2.92872]
[1780233701592,46.25,73902.64,0.0,0.9814,2e-05,2.9338]
[1780233701728,46.25,73902.64,0.0,0.9814,2e-05,2.9338]
[1780233701893,46.25,73902.43,0.0,0.9814,2e-05,2.93441]
[1780233707934,46.26,73902.49,0.0,0.98139,2e-05,2.93539]
[1780233711291,46.26,73903.17,0.0,0.9814,2e-05,2.93438]
[1780233711470,46.26,73903.17,0.0,0.9814,2e-05,2.93438]
[1780233716998,46.27,73904.01,0.0,0.9814,2e-05,2.93402]
[1780233721028,46.27,73899.89,0.0,0.98133,2e-05,2.94306]
[1780233721811,46.27,73899.89,0.0,0.98133,2e-05,2.94306]
[1780233721971,46.27,73899.89,0.0,0.98133,2e-05,2.94306]
[1780233722035,46.27,73894.43,0.0,0.98125,2e-05,2.95425]
[1780233723042,46.27,73889.65,0.0,0.98117,2e-05,2.96408]
[1780233724028,46.27,73889.65,0.0,0.98117,2e-05,2.96408]
[1780233724218,46.27,73889.65,0.0,0.98117,2e-05,2.96408]
[1780233725693,46.27,73890.2,0.0,0.98118,2e-05,2.96324]
[1780233725723,46.27,73890.2,0.0,0.98118,2e-05,2.96324]
[1780233727070,46.27,73890.66,0.0,0.98118,2e-05,2.96259]
[1780233732105,46.27,73891.2,0.0,0.98119,2e-05,2.96218]
[1780233733133,46.27,73891.2,0.0,0.98119,2e-05,2.96218]
[1780233733220,46.27,73891.2,0.0,0.98119,2e-05,2.96218]
[1780233739154,46.28,73892.17,0.0,0.9812,2e-05,2.96119]
[1780233743302,46.28,73892.4,0.0,0.9812,2e-05,2.96114]
[1780233743472,46.28,73892.4,0.0,0.9812,2e-05,2.96114]
[1780233743572,46.28,73892.28,0.0,0.98119,2e-05,2.96152]
[1780233743811,46.28,73892.28,0.0,0.98119,2e-05,2.96152]
[1780233743984,46.28,73892.28,0.0,0.98119,2e-05,2.96152]
[1780233746203,46.28,73896.58,0.0,0.98126,2e-05,2.95324]
[1780233749655,46.28,73897.01,0.0,0.98126,2e-05,2.95283]
[1780233749719,46.28,73897.01,0.0,0.98126,2e-05,2.95283]
[1780233750967,46.28,73896.6,0.0,0.98125,2e-05,2.95381]
[1780233751218,46.28,73896.6,0.0,0.98125,2e-05,2.95381]
[1780233751238,46.28,73896.02,0.0,0.98125,2e-05,2.95319]
[1780233755639,46.29,73896.71,0.0,0.98126,2e-05,2.9524]
[1780233761381,46.29,73898.0,0.0,0.98127,2e-05,2.95056]
[1780233761469,46.29,73898.0,0.0,0.98127,2e-05,2.95056]
[1780233761542,46.29,73897.49,0.0,0.98126,2e-05,2.95174]
[1780233767350,46.29,73896.87,0.0,0.98125,2e-05,2.95391]
[1780233773392,46.3,73896.24,0.0,0.98123,2e-05,2.95607]
[1780233776364,46.3,73894.12,0.0,0.9812,2e-05,2.96063]
[1780233776474,46.3,73894.12,0.0,0.9812,2e-05,2.96063]
[1780233776547,46.3,73893.76,0.0,0.98119,2e-05,2.96149]
[1780233782455,46.3,73892.67,0.0,0.98117,2e-05,2.96446]
[1780233788497,46.3,73893.54,0.0,0.98118,2e-05,2.96343]
[1780233793533,46.31,73893.3,0.0,0.98117,2e-05,2.96449]
[1780233798568,46.31,73893.21,0.0,0.98116,2e-05,2.96523]
[1780233803605,46.31,73892.02,0.0,0.98114,2e-05,2.96817]
[1780233808641,46.31,73890.93,0.0,0.98112,2e-05,2.97088]
[1780233814686,46.31,73890.76,0.0,0.98112,2e-05,2.96989]
[1780233820728,46.32,73890.06,0.0,0.98111,2e-05,2.97194]
[1780233825764,46.32,73891.51,0.0,0.98113,2e-05,2.96952]
[1780233830799,46.32,73889.97,0.0,0.9811,2e-05,2.97318]
[1780233835834,46.32,73890.79,0.0,0.98111,2e-05,2.97204]
[1780233840869,46.32,73889.27,0.0,0.98108,2e-05,2.97565]
[1780233845904,46.32,73886.4,0.0,0.98103,2e-05,2.98197]
[1780233850939,46.33,73885.74,0.0,0.98102,2e-05,2.98379]
[1780233853960,46.33,73881.6,0.0,0.98095,2e-05,2.99251]
[1780233858996,46.33,73879.33,0.0,0.98091,2e-05,2.99754]
[1780233864032,46.33,73878.62,0.0,0.9809,2e-05,2.99936]
[1780233868335,46.33,73878.51,0.0,0.9809,2e-05,2.99987]
[1780233869719,46.33,73877.14,0.0,0.98087,2e-05,3.00275]
[1780233875111,46.33,73874.03,0.0,0.98083,2e-05,3.00758]
[1780233879280,46.33,73874.37,0.0,0.98084,2e-05,3.00707]
[1780233879471,46.33,73874.37,0.0,0.98084,2e-05,3.00707]
[1780233879685,46.33,73874.37,0.0,0.98084,2e-05,3.00707]
[1780233879720,46.33,73874.37,0.0,0.98084,2e-05,3.00707]
[1780233879785,46.33,73874.73,0.0,0.98084,2e-05,3.0064]
[1780233886188,46.34,73874.0,0.0,0.98083,2e-05,3.00833]
[1780233891223,46.34,73875.37,0.0,0.98085,2e-05,3.00585]
[1780233892857,46.34,73875.39,0.0,0.98085,2e-05,3.00588]
[1780233892979,46.34,73875.39,0.0,0.98085,2e-05,3.00588]
[1780233893577,46.34,73875.39,0.0,0.98085,2e-05,3.00588]
[1780233893723,46.34,73875.39,0.0,0.98085,2e-05,3.00588]
[1780233893734,46.34,73875.18,0.0,0.98084,2e-05,3.00637]
[1780233897265,46.34,73878.5,0.0,0.98089,2e-05,2.99986]
[1780233898272,46.34,73882.67,0.0,0.98096,2e-05,2.99143]
[1780233899149,46.34,73882.67,0.0,0.98096,2e-05,2.99143]
[1780233899219,46.34,73882.67,0.0,0.98096,2e-05,2.99143]
[1780233899656,46.34,73882.67,0.0,0.98096,2e-05,2.99143]
[1780233899724,46.34,73882.67,0.0,0.98096,2e-05,2.99143]
[1780233899797,46.34,73882.69,0.0,0.98096,2e-05,2.99148]
[1780233901293,46.34,73888.75,0.0,0.98105,2e-05,2.97934]
[1780233902300,46.34,73893.04,0.0,0.98112,2e-05,2.97075]
[1780233903524,46.34,73893.04,0.0,0.98112,2e-05,2.97075]
[1780233903723,46.34,73893.04,0.0,0.98112,2e-05,2.97075]
[1780233903811,46.34,73893.2,0.0,0.98112,2e-05,2.97055]
[1780233905915,46.34,73894.76,0.0,0.98114,2e-05,2.96765]
[1780233905973,46.34,73894.76,0.0,0.98114,2e-05,2.96765]
[1780233911363,46.34,73896.98,0.0,0.98117,2e-05,2.96396]
[1780233913379,46.35,73890.44,0.0,0.98106,2e-05,2.97748]
[1780233915391,46.35,73887.02,0.0,0.98101,2e-05,2.98464]
[1780233916249,46.35,73887.02,0.0,0.98101,2e-05,2.98464]
[1780233916473,46.35,73887.02,0.0,0.98101,2e-05,2.98464]
[1780233916525,46.35,73886.73,0.0,0.981,2e-05,2.98532]
[1780233917421,46.35,73886.73,0.0,0.981,2e-05,2.98532]
[1780233917470,46.35,73886.73,0.0,0.981,2e-05,2.98532]
[1780233926473,46.35,73886.79,0.0,0.981,2e-05,2.98616]
[1780233929493,46.35,73883.46,0.0,0.98094,2e-05,2.99322]
[1780233930500,46.35,73877.35,0.0,0.98085,2e-05,3.00578]
[1780233931507,46.35,73872.04,0.0,0.98078,2e-05,3.01476]
[1780233933447,46.35,73870.97,0.0,0.98076,2e-05,3.017]
[1780233933474,46.35,73870.97,0.0,0.98076,2e-05,3.017]
[1780233933521,46.35,73871.16,0.0,0.98076,2e-05,3.01665]
[1780233934188,46.35,73871.16,0.0,0.98076,2e-05,3.01665]
[1780233934219,46.35,73871.16,0.0,0.98076,2e-05,3.01665]
[1780233940502,46.35,73872.1,0.0,0.98078,2e-05,3.01495]
[1780233945605,46.35,73873.0,0.0,0.98079,2e-05,3.01346]
[1780233947481,46.35,73873.31,0.0,0.98079,2e-05,3.01288]
[1780233947720,46.35,73873.31,0.0,0.98079,2e-05,3.01288]
[1780233947820,46.35,73873.11,0.0,0.98079,2e-05,3.01335]
[1780233949033,46.36,73873.12,0.0,0.98079,2e-05,3.01338]
[1780233949219,46.36,73873.12,0.0,0.98079,2e-05,3.01338]
[1780233954668,46.36,73875.35,0.0,0.98082,2e-05,3.00918]
[1780233954960,46.36,73875.35,0.0,0.98082,2e-05,3.00918]
[1780233954973,46.36,73875.35,0.0,0.98082,2e-05,3.00918]
[1780233955879,46.36,73875.35,0.0,0.98082,2e-05,3.00918]
[1780233955675,46.36,73872.01,0.0,0.98077,2e-05,3.01608]
[1780233955972,46.36,73872.01,0.0,0.98077,2e-05,3.01608]
[1780233961718,46.36,73869.34,0.0,0.98072,2e-05,3.02185]
[1780233963277,46.36,73869.28,0.0,0.98072,2e-05,3.02202]
[1780233963470,46.36,73869.28,0.0,0.98072,2e-05,3.02202]
[1780233963732,46.36,73869.84,0.0,0.98073,2e-05,3.02092]
[1780233964049,46.36,73869.84,0.0,0.98073,2e-05,3.02092]
[1780233964219,46.36,73869.84,0.0,0.98073,2e-05,3.02092]
[1780233969774,46.36,73869.32,0.0,0.98072,2e-05,3.0223]
[1780233970781,46.36,73865.49,0.0,0.98066,2e-05,3.03022]
[1780233971575,46.36,73865.49,0.0,0.98066,2e-05,3.03022]
[1780233971723,46.36,73865.49,0.0,0.98066,2e-05,3.03022]
[1780233971788,46.36,73861.54,0.0,0.9806,2e-05,3.0384]
[1780233973532,46.36,73859.2,0.0,0.98056,2e-05,3.04325]
[1780233973718,46.36,73859.2,0.0,0.98056,2e-05,3.04325]
[1780233978669,46.36,73857.69,0.0,0.98053,2e-05,3.04642]
[1780233978720,46.36,73857.69,0.0,0.98053,2e-05,3.04642]
[1780233978840,46.36,73856.95,0.0,0.98052,2e-05,3.04796]
[1780233980383,46.36,73856.62,0.0,0.98052,2e-05,3.04865]
[1780233980476,46.36,73856.62,0.0,0.98052,2e-05,3.04865]
[1780233986896,46.36,73855.91,0.0,0.98051,2e-05,3.05013]
[1780233990916,46.36,73855.41,0.0,0.9805,2e-05,3.05119]
[1780233990970,46.36,73855.41,0.0,0.9805,2e-05,3.05119]
[1780233991712,46.36,73855.41,0.0,0.9805,2e-05,3.05119]
[1780233991730,46.36,73855.41,0.0,0.9805,2e-05,3.05119]
[1780233991813,46.36,73855.0,0.0,0.9805,2e-05,3.05007]
[1780233998980,46.36,73854.59,0.0,0.9805,2e-05,3.05097]
[1780234001396,46.36,73854.56,0.0,0.9805,2e-05,3.05104]
[1780234001469,46.36,73854.56,0.0,0.9805,2e-05,3.05104]
[1780234004422,46.36,73853.84,0.0,0.98048,2e-05,3.05256]
[1780234004473,46.36,73853.84,0.0,0.98048,2e-05,3.05256]
[1780234004475,46.36,73853.84,0.0,0.98048,2e-05,3.05258]
[1780234009182,46.36,73853.87,0.0,0.98048,2e-05,3.05255]
[1780234009222,46.36,73853.87,0.0,0.98048,2e-05,3.05255]
[1780234016099,46.36,73853.2,0.0,0.98047,2e-05,3.05403]
[1780234018610,46.36,73853.29,0.0,0.98047,2e-05,3.05385]
[1780234018721,46.36,73853.29,0.0,0.98047,2e-05,3.05385]
[1780234018768,46.36,73853.5,0.0,0.98048,2e-05,3.05345]
[1780234019494,46.36,73853.5,0.0,0.98048,2e-05,3.05345]
[1780234019722,46.36,73853.5,0.0,0.98048,2e-05,3.05345]
[1780234024303,46.36,73852.39,0.0,0.98046,2e-05,3.05581]
[1780234024471,46.36,73852.39,0.0,0.98046,2e-05,3.05581]
[1780234024570,46.36,73852.39,0.0,0.98046,2e-05,3.05583]
[1780234025564,46.36,73852.39,0.0,0.98046,2e-05,3.05583]
[1780234025723,46.36,73852.39,0.0,0.98046,2e-05,3.05583]
[1780234030283,46.36,73853.31,0.0,0.98047,2e-05,3.05398]
[1780234030474,46.36,73853.31,0.0,0.98047,2e-05,3.05398]
[1780234030477,46.36,73853.36,0.0,0.98047,2e-05,3.0539]
[1780234031157,46.36,73853.36,0.0,0.98047,2e-05,3.0539]
[1780234031223,46.36,73853.36,0.0,0.98047,2e-05,3.0539]
[1780234035283,46.36,73853.01,0.0,0.98047,2e-05,3.05468]
[1780234035474,46.36,73853.01,0.0,0.98047,2e-05,3.05468]
[1780234041273,46.36,73852.8,0.0,0.98046,2e-05,3.05518]
[1780234045265,46.36,73852.77,0.0,0.98046,2e-05,3.05526]
[1780234045470,46.36,73852.77,0.0,0.98046,2e-05,3.05526]
[1780234045712,46.36,73852.77,0.0,0.98046,2e-05,3.05526]
[1780234045722,46.36,73852.77,0.0,0.98046,2e-05,3.05526]
[1780234045813,46.36,73852.77,0.0,0.98046,2e-05,3.05527]
[1780234051344,46.36,73852.77,0.0,0.98048,2e-05,3.05334]
[1780234056090,46.36,73853.1,0.0,0.98048,2e-05,3.0527]
[1780234056220,46.36,73853.1,0.0,0.98048,2e-05,3.0527]
[1780234056536,46.36,73853.1,0.0,0.98048,2e-05,3.0527]
[1780234056722,46.36,73853.1,0.0,0.98048,2e-05,3.0527]
[1780234056810,46.36,73853.29,0.0,0.98048,2e-05,3.05231]
[1780234062420,46.36,73852.85,0.0,0.98048,2e-05,3.05325]
[1780234067456,46.36,73853.3,0.0,0.98048,2e-05,3.05231]
[1780234070741,46.36,73853.12,0.0,0.98048,2e-05,3.05267]
[1780234070970,46.36,73853.12,0.0,0.98048,2e-05,3.05267]
[1780234070970,46.36,73853.05,0.0,0.98048,2e-05,3.05282]
[1780234071072,46.36,73853.05,0.0,0.98048,2e-05,3.05282]
[1780234072217,46.36,73853.05,0.0,0.98048,2e-05,3.05282]
[1780234072470,46.36,73853.05,0.0,0.98048,2e-05,3.05282]
[1780234078533,46.36,73854.44,0.0,0.9805,2e-05,3.04991]
[1780234083457,46.36,73854.85,0.0,0.98051,2e-05,3.04905]
[1780234083472,46.36,73854.85,0.0,0.98051,2e-05,3.04905]
[1780234083573,46.36,73854.85,0.0,0.98051,2e-05,3.04904]
[1780234084303,46.36,73854.85,0.0,0.98051,2e-05,3.04904]
[1780234084470,46.36,73854.85,0.0,0.98051,2e-05,3.04904]
[1780234087867,46.36,73852.92,0.0,0.98048,2e-05,3.05302]
[1780234087970,46.36,73852.92,0.0,0.98048,2e-05,3.05302]
[1780234088569,46.36,73853.88,0.0,0.98049,2e-05,3.05102]
[1780234088720,46.36,73853.88,0.0,0.98049,2e-05,3.05102]
[1780234088799,46.36,73854.52,0.0,0.9805,2e-05,3.04968]
[1780234096659,46.36,73854.7,0.0,0.98051,2e-05,3.04922]
[1780234099510,46.36,73854.94,0.0,0.98051,2e-05,3.04871]
[1780234099731,46.36,73854.94,0.0,0.98051,2e-05,3.04871]
[1780234105722,46.36,73854.85,0.0,0.98051,2e-05,3.0488]
[1780234110762,46.36,73854.89,0.0,0.98051,2e-05,3.04866]
[1780234115144,46.36,73854.89,0.0,0.98051,2e-05,3.04866]
[1780234115222,46.36,73854.89,0.0,0.98051,2e-05,3.04866]
[1780234116018,46.36,73854.89,0.0,0.98051,2e-05,3.04866]
[1780234115797,46.36,73854.87,0.0,0.98052,2e-05,3.04667]
[1780234116219,46.36,73854.87,0.0,0.98052,2e-05,3.04667]
[1780234127778,46.36,73854.71,0.0,0.98052,2e-05,3.04697]
[1780234127968,46.36,73854.71,0.0,0.98052,2e-05,3.04697]
[1780234127988,46.36,73854.81,0.0,0.98052,2e-05,3.04669]
[1780234129342,46.36,73855.92,0.0,0.98054,2e-05,3.04439]
[1780234129475,46.36,73855.92,0.0,0.98054,2e-05,3.04439]
[1780234134930,46.36,73855.9,0.0,0.98054,2e-05,3.0444]
[1780234138955,46.36,73855.8,0.0,0.98054,2e-05,3.0446]
[1780234138970,46.36,73855.8,0.0,0.98054,2e-05,3.0446]
[1780234140972,46.36,73858.12,0.0,0.98058,2e-05,3.0398]
[1780234143719,46.36,73858.97,0.0,0.98059,2e-05,3.03806]
[1780234143993,46.36,73859.68,0.0,0.9806,2e-05,3.0366]
[1780234144492,46.36,73859.68,0.0,0.9806,2e-05,3.0366]
[1780234144723,46.36,73859.68,0.0,0.9806,2e-05,3.0366]
[1780234149290,46.36,73863.56,0.0,0.98066,2e-05,3.0287]
[1780234149452,46.36,73863.56,0.0,0.98066,2e-05,3.0287]
[1780234149473,46.36,73863.56,0.0,0.98066,2e-05,3.0287]
[1780234150038,46.36,73863.71,0.0,0.98066,2e-05,3.02842]
[1780234155073,46.36,73866.67,0.0,0.98071,2e-05,3.02247]
[1780234160108,46.36,73866.71,0.0,0.98071,2e-05,3.02253]
[1780234162638,46.36,73867.02,0.0,0.98071,2e-05,3.02193]
[1780234162722,46.36,73867.02,0.0,0.98071,2e-05,3.02193]
[1780234162884,46.36,73867.02,0.0,0.98071,2e-05,3.02193]
[1780234162974,46.36,73867.02,0.0,0.98071,2e-05,3.02193]
[1780234163072,46.36,73866.91,0.0,0.98071,2e-05,3.02221]
[1780234168164,46.36,73864.98,0.0,0.98068,2e-05,3.02631]
[1780234174206,46.36,73858.13,0.0,0.98058,2e-05,3.03859]
[1780234175758,46.36,73858.13,0.0,0.98058,2e-05,3.03859]
[1780234175973,46.36,73858.13,0.0,0.98058,2e-05,3.03859]
[1780234181256,46.36,73855.41,0.0,0.98054,2e-05,3.04422]
[1780234184871,46.36,73854.99,0.0,0.98053,2e-05,3.04509]
[1780234184972,46.36,73854.99,0.0,0.98053,2e-05,3.04509]
[1780234187166,46.36,73854.98,0.0,0.98053,2e-05,3.0451]
[1780234187218,46.36,73854.98,0.0,0.98053,2e-05,3.0451]
[1780234187297,46.36,73854.87,0.0,0.98053,2e-05,3.04533]
[1780234192332,46.36,73857.33,0.0,0.98057,2e-05,3.04027]
[1780234193272,46.36,73857.33,0.0,0.98057,2e-05,3.04027]
[1780234193472,46.36,73857.33,0.0,0.98057,2e-05,3.04027]
[1780234199381,46.36,73857.71,0.0,0.98057,2e-05,3.0396]
[1780234200499,46.36,73857.71,0.0,0.98057,2e-05,3.0396]
[1780234200730,46.36,73857.71,0.0,0.98057,2e-05,3.0396]
[1780234201396,46.36,73864.35,0.0,0.98068,2e-05,3.02597]
[1780234203104,46.36,73864.35,0.0,0.98068,2e-05,3.02597]
[1780234203219,46.36,73865.44,0.0,0.9807,2e-05,3.02377]
[1780234203409,46.36,73866.3,0.0,0.98071,2e-05,3.02205]
[1780234208445,46.37,73865.82,0.0,0.9807,2e-05,3.02328]
[1780234213480,46.37,73866.02,0.0,0.9807,2e-05,3.0231]
[1780234218874,46.37,73866.09,0.0,0.9807,2e-05,3.02313]
[1780234218975,46.37,73866.09,0.0,0.9807,2e-05,3.02313]
[1780234227578,46.37,73866.36,0.0,0.9807,2e-05,3.02302]
[1780234228761,46.37,73866.36,0.0,0.9807,2e-05,3.02302]
[1780234228973,46.37,73866.36,0.0,0.9807,2e-05,3.02302]
[1780234230053,46.37,73868.16,0.0,0.98073,2e-05,3.01937]
[1780234230080,46.37,73868.06,0.0,0.98073,2e-05,3.01963]
[1780234230223,46.37,73868.06,0.0,0.98073,2e-05,3.01963]
[1780234235634,46.37,73868.31,0.0,0.98074,2e-05,3.01748]
[1780234241026,46.37,73869.61,0.0,0.98076,2e-05,3.01504]
[1780234241222,46.37,73870.28,0.0,0.98077,2e-05,3.01373]
[1780234246454,46.37,73870.71,0.0,0.98077,2e-05,3.01315]
[1780234246475,46.37,73870.71,0.0,0.98077,2e-05,3.01315]
[1780234246711,46.37,73870.28,0.0,0.98077,2e-05,3.0141]
[1780234250608,46.37,73870.61,0.0,0.98077,2e-05,3.0136]
[1780234250719,46.37,73870.61,0.0,0.98077,2e-05,3.0136]
[1780234255774,46.37,73871.39,0.0,0.98078,2e-05,3.01235]
[1780234261816,46.38,73871.19,0.0,0.98078,2e-05,3.01309]
[1780234265846,46.38,73872.07,0.0,0.98079,2e-05,3.01144]
[1780234265975,46.38,73872.07,0.0,0.98079,2e-05,3.01144]
[1780234267559,46.38,73872.0,0.0,0.98079,2e-05,3.0117]
[1780234267725,46.38,73872.0,0.0,0.98079,2e-05,3.0117]
[1780234267826,46.38,73872.0,0.0,0.98079,2e-05,3.01175]
[1780234272892,46.38,73870.96,0.0,0.98077,2e-05,3.01414]
[1780234273655,46.38,73870.96,0.0,0.98077,2e-05,3.01414]
[1780234273722,46.38,73870.96,0.0,0.98077,2e-05,3.01414]
[1780234278935,46.38,73870.72,0.0,0.98076,2e-05,3.01492]
[1780234281145,46.38,73871.15,0.0,0.98077,2e-05,3.01409]
[1780234281205,46.38,73870.96,0.0,0.98076,2e-05,3.01452]
[1780234281230,46.38,73870.96,0.0,0.98076,2e-05,3.01452]
[1780234285340,46.38,73872.59,0.0,0.98079,2e-05,3.01139]
[1780234285472,46.38,73872.59,0.0,0.98079,2e-05,3.01139]
[1780234291024,46.38,73867.68,0.0,0.98072,2e-05,3.01974]
[1780234294257,46.38,73867.68,0.0,0.98072,2e-05,3.01984]
[1780234294472,46.38,73867.68,0.0,0.98072,2e-05,3.01984]
[1780234294491,46.38,73867.68,0.0,0.98072,2e-05,3.01984]
[1780234294721,46.38,73867.68,0.0,0.98072,2e-05,3.01984]
[1780234294820,46.38,73867.68,0.0,0.98072,2e-05,3.01987]
[1780234307136,46.38,73868.96,0.0,0.98074,2e-05,3.01769]
[1780234309966,46.38,73868.99,0.0,0.98074,2e-05,3.0177]
[1780234310222,46.38,73868.99,0.0,0.98074,2e-05,3.0177]
[1780234323250,46.38,73869.43,0.0,0.98074,2e-05,3.0173]
[1780234328203,46.39,73869.69,0.0,0.98074,2e-05,3.01687]
[1780234328219,46.39,73869.69,0.0,0.98074,2e-05,3.01687]
[1780234327298,46.39,73862.14,0.0,0.98062,2e-05,3.03243]
[1780234328287,46.39,73856.5,0.0,0.98053,2e-05,3.04407]
[1780234330762,46.39,73856.52,0.0,0.98054,2e-05,3.04402]
[1780234330980,46.39,73856.52,0.0,0.98054,2e-05,3.04402]
[1780234331002,46.39,73856.77,0.0,0.98054,2e-05,3.04348]
[1780234334616,46.39,73857.71,0.0,0.98055,2e-05,3.04153]
[1780234334720,46.39,73857.71,0.0,0.98055,2e-05,3.04153]
[1780234340410,46.39,73858.11,0.0,0.98056,2e-05,3.04071]
[1780234345445,46.39,73858.04,0.0,0.98056,2e-05,3.04087]
[1780234347936,46.39,73858.04,0.0,0.98056,2e-05,3.04087]
[1780234347971,46.39,73858.04,0.0,0.98056,2e-05,3.04087]
[1780234348311,46.39,73858.04,0.0,0.98056,2e-05,3.04089]
[1780234348476,46.39,73858.04,0.0,0.98056,2e-05,3.04089]
[1780234349473,46.39,73865.9,0.0,0.98068,2e-05,3.02471]
[1780234350704,46.39,73865.9,0.0,0.98068,2e-05,3.02471]
[1780234350723,46.39,73865.9,0.0,0.98068,2e-05,3.02471]
[1780234350805,46.39,73867.65,0.0,0.98071,2e-05,3.02116]
[1780234356522,46.39,73867.63,0.0,0.98072,2e-05,3.01946]
[1780234361335,46.39,73869.95,0.0,0.98076,2e-05,3.01491]
[1780234361470,46.39,73869.95,0.0,0.98076,2e-05,3.01491]
[1780234364040,46.39,73870.5,0.0,0.98076,2e-05,3.01383]
[1780234364223,46.39,73870.5,0.0,0.98076,2e-05,3.01383]
[1780234364280,46.39,73870.5,0.0,0.98076,2e-05,3.01393]
[1780234369760,46.39,73870.26,0.0,0.98076,2e-05,3.01466]
[1780234369970,46.39,73863.3,0.0,0.98065,2e-05,3.029]
[1780234371730,46.39,73860.99,0.0,0.98061,2e-05,3.03378]
[1780234371975,46.39,73860.99,0.0,0.98061,2e-05,3.03378]
[1780234376473,46.39,73860.91,0.0,0.98061,2e-05,3.03401]
[1780234376719,46.39,73860.91,0.0,0.98061,2e-05,3.03401]
[1780234376820,46.39,73860.91,0.0,0.98061,2e-05,3.03403]
[1780234379717,46.39,73860.91,0.0,0.98061,2e-05,3.03403]
[1780234385726,46.39,73861.0,0.0,0.98061,2e-05,3.03402]
[1780234392774,46.39,73860.39,0.0,0.9806,2e-05,3.03547]
[1780234397397,46.39,73859.24,0.0,0.98058,2e-05,3.03795]
[1780234397486,46.39,73859.24,0.0,0.98058,2e-05,3.03795]
[1780234397722,46.39,73859.24,0.0,0.98058,2e-05,3.03795]
[1780234397811,46.39,73858.84,0.0,0.98057,2e-05,3.0388]
[1780234399825,46.39,73862.36,0.0,0.98063,2e-05,3.03159]
[1780234404436,46.39,73864.4,0.0,0.98066,2e-05,3.02754]
[1780234404475,46.39,73864.4,0.0,0.98066,2e-05,3.02754]
[1780234404860,46.39,73864.71,0.0,0.98066,2e-05,3.02694]
[1780234405770,46.39,73864.71,0.0,0.98066,2e-05,3.02694]
[1780234405970,46.39,73864.71,0.0,0.98066,2e-05,3.02694]
[1780234411909,46.39,73864.62,0.0,0.98067,2e-05,3.02544]
[1780234416944,46.39,73864.42,0.0,0.98067,2e-05,3.02606]
[1780234417388,46.39,73864.42,0.0,0.98067,2e-05,3.02606]
[1780234417474,46.39,73864.42,0.0,0.98067,2e-05,3.02606]
[1780234418118,46.39,73864.42,0.0,0.98067,2e-05,3.02606]
[1780234418220,46.39,73864.42,0.0,0.98067,2e-05,3.02606]
[1780234418321,46.39,73864.1,0.0,0.98066,2e-05,3.02676]
[1780234423993,46.39,73864.33,0.0,0.98066,2e-05,3.02652]
[1780234429028,46.4,73862.62,0.0,0.98064,2e-05,3.03021]
[1780234434427,46.4,73862.65,0.0,0.98063,2e-05,3.03027]
[1780234434473,46.4,73862.65,0.0,0.98063,2e-05,3.03027]
[1780234435070,46.4,73862.63,0.0,0.98063,2e-05,3.03038]
[1780234435521,46.4,73862.63,0.0,0.98063,2e-05,3.03038]
[1780234435725,46.4,73862.63,0.0,0.98063,2e-05,3.03038]
[1780234441112,46.4,73862.95,0.0,0.98064,2e-05,3.02991]
[1780234444716,46.4,73861.11,0.0,0.98061,2e-05,3.03379]
[1780234444974,46.4,73861.11,0.0,0.98061,2e-05,3.03379]
[1780234445140,46.4,73859.19,0.0,0.98058,2e-05,3.03778]
[1780234445545,46.4,73859.19,0.0,0.98058,2e-05,3.03778]
[1780234445728,46.4,73859.19,0.0,0.98058,2e-05,3.03778]
[1780234450175,46.4,73854.17,0.0,0.9805,2e-05,3.04821]
[1780234451606,46.4,73853.54,0.0,0.98049,2e-05,3.04951]
[1780234451724,46.4,73853.54,0.0,0.98049,2e-05,3.04951]
[1780234452166,46.4,73853.54,0.0,0.98049,2e-05,3.04951]
[1780234452226,46.4,73853.54,0.0,0.98049,2e-05,3.04951]
[1780234452316,46.4,73853.5,0.0,0.98049,2e-05,3.04959]
[1780234458231,46.4,73853.3,0.0,0.98048,2e-05,3.04997]
[1780234463266,46.4,73852.97,0.0,0.98048,2e-05,3.05061]
[1780234468301,46.4,73852.83,0.0,0.98048,2e-05,3.05084]
[1780234469776,46.4,73852.83,0.0,0.98048,2e-05,3.05084]
[1780234469976,46.4,73852.83,0.0,0.98048,2e-05,3.05084]
[1780234469990,46.4,73852.83,0.0,0.98048,2e-05,3.05081]
[1780234470990,46.4,73852.83,0.0,0.98048,2e-05,3.05081]
[1780234471219,46.4,73852.83,0.0,0.98048,2e-05,3.05081]
[1780234485420,46.4,73852.64,0.0,0.98049,2e-05,3.04912]
[1780234488459,46.4,73852.64,0.0,0.98049,2e-05,3.04912]
[1780234488472,46.4,73852.64,0.0,0.98049,2e-05,3.04912]
[1780234488556,46.4,73847.86,0.0,0.98041,2e-05,3.05901]
[1780234489761,46.4,73847.86,0.0,0.98041,2e-05,3.05901]
[1780234489977,46.4,73847.86,0.0,0.98041,2e-05,3.05901]
[1780234495490,46.4,73846.34,0.0,0.98039,2e-05,3.062]
[1780234500525,46.4,73845.63,0.0,0.98038,2e-05,3.06338]
[1780234503145,46.4,73845.66,0.0,0.98038,2e-05,3.0633]
[1780234503221,46.4,73845.66,0.0,0.98038,2e-05,3.0633]
[1780234503246,46.4,73845.66,0.0,0.98038,2e-05,3.06326]
[1780234503915,46.4,73845.66,0.0,0.98038,2e-05,3.06326]
[1780234503975,46.4,73845.66,0.0,0.98038,2e-05,3.06326]
[1780234510595,46.39,73847.64,0.0,0.98041,2e-05,3.05907]
[1780234511602,46.39,73853.07,0.0,0.9805,2e-05,3.04782]
[1780234513119,46.39,73853.07,0.0,0.9805,2e-05,3.04782]
[1780234513221,46.39,73853.07,0.0,0.9805,2e-05,3.04782]
[1780234513268,46.4,73856.49,0.0,0.98055,2e-05,3.04076]
[1780234514134,46.4,73856.49,0.0,0.98055,2e-05,3.04076]
[1780234514220,46.4,73856.49,0.0,0.98055,2e-05,3.04076]
[1780234519682,46.4,73857.77,0.0,0.98057,2e-05,3.03828]
[1780234523888,46.4,73857.96,0.0,0.98057,2e-05,3.03799]
[1780234523988,46.4,73857.96,0.0,0.98057,2e-05,3.03799]
[1780234523989,46.4,73857.96,0.0,0.98057,2e-05,3.03801]
[1780234524730,46.4,73857.96,0.0,0.98057,2e-05,3.03801]
[1780234524983,46.4,73857.96,0.0,0.98057,2e-05,3.03801]
[1780234530759,46.4,73857.73,0.0,0.98057,2e-05,3.03865]
[1780234533919,46.4,73861.01,0.0,0.98063,2e-05,3.02998]
[1780234533975,46.4,73861.01,0.0,0.98063,2e-05,3.02998]
[1780234534076,46.4,73861.84,0.0,0.98064,2e-05,3.02831]
[1780234535125,46.4,73861.84,0.0,0.98064,2e-05,3.02831]
[1780234535221,46.4,73861.84,0.0,0.98064,2e-05,3.02831]
[1780234536803,46.4,73866.67,0.0,0.98072,2e-05,3.01851]
[1780234538817,46.4,73869.95,0.0,0.98077,2e-05,3.0119]
[1780234540219,46.4,73869.95,0.0,0.98077,2e-05,3.0119]
[1780234540474,46.4,73869.95,0.0,0.98077,2e-05,3.0119]
[1780234540321,46.4,73870.43,0.0,0.98078,2e-05,3.01098]
[1780234541236,46.4,73870.43,0.0,0.98078,2e-05,3.01098]
[1780234541469,46.4,73870.43,0.0,0.98078,2e-05,3.01098]
[1780234541320,46.4,73870.93,0.0,0.98078,2e-05,3.01003]
[1780234547880,46.4,73870.36,0.0,0.98077,2e-05,3.01164]
[1780234552959,46.4,73868.73,0.0,0.98074,2e-05,3.01522]
[1780234552972,46.4,73868.73,0.0,0.98074,2e-05,3.01522]
[1780234553174,46.4,73868.73,0.0,0.98074,2e-05,3.01527]
[1780234553906,46.4,73868.73,0.0,0.98074,2e-05,3.01527]
[1780234553974,46.4,73868.73,0.0,0.98074,2e-05,3.01527]
[1780234556945,46.4,73865.8,0.0,0.9807,2e-05,3.02148]
[1780234561981,46.4,73865.7,0.0,0.98069,2e-05,3.02186]
[1780234563150,46.4,73865.7,0.0,0.98069,2e-05,3.02186]
[1780234563224,46.4,73865.7,0.0,0.98069,2e-05,3.02186]
[1780234563252,46.4,73865.7,0.0,0.98069,2e-05,3.02189]
[1780234564300,46.4,73865.7,0.0,0.98069,2e-05,3.02189]
[1780234564474,46.4,73865.7,0.0,0.98069,2e-05,3.02189]
[1780234570038,46.4,73866.64,0.0,0.98071,2e-05,3.02019]
[1780234573059,46.4,73859.87,0.0,0.9806,2e-05,3.03421]
[1780234574066,46.4,73863.36,0.0,0.98065,2e-05,3.02703]
[1780234575081,46.4,73863.36,0.0,0.98065,2e-05,3.02703]
[1780234575222,46.4,73863.36,0.0,0.98065,2e-05,3.02703]
[1780234575291,46.4,73863.38,0.0,0.98065,2e-05,3.02701]
[1780234576020,46.4,73863.38,0.0,0.98065,2e-05,3.02701]
[1780234576222,46.4,73863.38,0.0,0.98065,2e-05,3.02701]
[1780234582122,46.4,73864.02,0.0,0.98066,2e-05,3.02582]
[1780234587157,46.4,73863.44,0.0,0.98065,2e-05,3.02713]
[1780234592235,46.4,73863.52,0.0,0.98065,2e-05,3.02701]
[1780234592472,46.4,73863.52,0.0,0.98065,2e-05,3.02701]
[1780234598234,46.41,73863.74,0.0,0.98067,2e-05,3.02479]
[1780234599015,46.41,73863.74,0.0,0.98067,2e-05,3.02479]
[1780234599219,46.41,73863.74,0.0,0.98067,2e-05,3.02479]
[1780234599241,46.41,73862.44,0.0,0.98065,2e-05,3.02749]
[1780234599856,46.41,73862.44,0.0,0.98065,2e-05,3.02749]
[1780234599991,46.41,73862.44,0.0,0.98065,2e-05,3.02749]
[1780234605283,46.41,73862.78,0.0,0.98065,2e-05,3.02693]
[1780234606346,46.41,73862.78,0.0,0.98065,2e-05,3.02693]
[1780234606473,46.41,73862.78,0.0,0.98065,2e-05,3.02693]
[1780234609311,46.41,73858.77,0.0,0.98059,2e-05,3.03528]
[1780234610318,46.41,73849.27,0.0,0.98044,2e-05,3.05491]
[1780234611184,46.41,73849.27,0.0,0.98044,2e-05,3.05491]
[1780234611219,46.41,73849.27,0.0,0.98044,2e-05,3.05491]
[1780234611325,46.41,73846.16,0.0,0.98039,2e-05,3.06133]
[1780234612145,46.41,73846.16,0.0,0.98039,2e-05,3.06133]
[1780234612224,46.41,73846.16,0.0,0.98039,2e-05,3.06133]
[1780234617367,46.41,73843.98,0.0,0.98035,2e-05,3.06561]
[1780234618770,46.41,73843.98,0.0,0.98035,2e-05,3.06561]
[1780234618976,46.41,73843.98,0.0,0.98035,2e-05,3.06561]
[1780234623409,46.4,73841.26,0.0,0.98031,2e-05,3.07102]
[1780234623759,46.4,73841.26,0.0,0.98031,2e-05,3.07102]
[1780234623972,46.4,73841.26,0.0,0.98031,2e-05,3.07102]
[1780234624416,46.4,73840.5,0.0,0.9803,2e-05,3.07256]
[1780234624920,46.4,73840.5,0.0,0.9803,2e-05,3.07256]
[1780234624975,46.4,73840.5,0.0,0.9803,2e-05,3.07256]
[1780234631465,46.4,73841.15,0.0,0.98031,2e-05,3.07089]
[1780234636500,46.4,73840.51,0.0,0.9803,2e-05,3.07201]
[1780234640775,46.4,73840.46,0.0,0.98031,2e-05,3.07195]
[1780234640975,46.4,73840.46,0.0,0.98031,2e-05,3.07195]
[1780234641536,46.4,73839.78,0.0,0.98029,2e-05,3.07333]
[1780234642238,46.4,73839.78,0.0,0.98029,2e-05,3.07333]
[1780234642469,46.4,73839.78,0.0,0.98029,2e-05,3.07333]
[1780234644556,46.4,73836.05,0.0,0.98024,2e-05,3.08096]
[1780234648576,46.4,73835.46,0.0,0.98023,2e-05,3.08204]
[1780234648736,46.4,73835.46,0.0,0.98023,2e-05,3.08204]
[1780234649583,46.4,73835.46,0.0,0.98023,2e-05,3.08204]
[1780234649592,46.4,73835.21,0.0,0.98022,2e-05,3.08246]
[1780234649733,46.4,73835.21,0.0,0.98022,2e-05,3.08246]
[1780234655636,46.4,73834.24,0.0,0.98022,2e-05,3.08219]
[1780234660090,46.4,73832.66,0.0,0.9802,2e-05,3.08536]
[1780234660221,46.4,73832.66,0.0,0.9802,2e-05,3.08536]
[1780234660321,46.4,73832.12,0.0,0.98019,2e-05,3.08639]
[1780234661277,46.4,73832.12,0.0,0.98019,2e-05,3.08639]
[1780234661473,46.4,73832.12,0.0,0.98019,2e-05,3.08639]
[1780234666713,46.4,73833.4,0.0,0.98021,2e-05,3.08345]
[1780234671748,46.4,73832.5,0.0,0.9802,2e-05,3.08513]
[1780234675776,46.4,73829.98,0.0,0.98016,2e-05,3.09022]
[1780234676845,46.4,73829.98,0.0,0.98016,2e-05,3.09022]
[1780234676970,46.4,73829.98,0.0,0.98016,2e-05,3.09022]
[1780234677050,46.4,73830.58,0.0,0.98017,2e-05,3.08887]
[1780234678130,46.4,73830.58,0.0,0.98017,2e-05,3.08887]
[1780234678223,46.4,73830.58,0.0,0.98017,2e-05,3.08887]
[1780234683282,46.4,73829.79,0.0,0.98016,2e-05,3.09034]
[1780234683476,46.4,73829.79,0.0,0.98016,2e-05,3.09034]
[1780234686574,46.39,73828.04,0.0,0.98013,2e-05,3.09385]
[1780234686718,46.39,73828.0,0.0,0.98013,2e-05,3.09388]
[1780234686853,46.39,73827.21,0.0,0.98012,2e-05,3.09548]
[1780234688503,46.39,73827.21,0.0,0.98012,2e-05,3.09548]
[1780234688723,46.39,73826.84,0.0,0.98011,2e-05,3.09614]
[1780234690881,46.39,73824.82,0.0,0.98008,2e-05,3.10019]
[1780234695916,46.39,73823.01,0.0,0.98006,2e-05,3.10361]
[1780234696804,46.39,73823.01,0.0,0.98006,2e-05,3.10361]
[1780234696970,46.39,73823.01,0.0,0.98006,2e-05,3.10361]
[1780234697071,46.39,73822.2,0.0,0.98004,2e-05,3.10523]
[1780234698322,46.39,73822.2,0.0,0.98004,2e-05,3.10523]
[1780234698472,46.39,73822.2,0.0,0.98004,2e-05,3.10523]
[1780234703972,46.39,73821.47,0.0,0.98004,2e-05,3.10619]
[1780234705515,46.39,73821.47,0.0,0.98004,2e-05,3.10619]
[1780234705986,46.39,73817.38,0.0,0.97997,2e-05,3.1147]
[1780234706994,46.39,73813.8,0.0,0.97991,2e-05,3.12215]
[1780234708001,46.39,73811.28,0.0,0.97987,2e-05,3.12725]
[1780234709008,46.39,73807.98,0.0,0.97982,2e-05,3.13409]
[1780234709842,46.39,73807.98,0.0,0.97982,2e-05,3.13409]
[1780234709972,46.39,73807.98,0.0,0.97982,2e-05,3.13409]
[1780234712028,46.39,73801.41,0.0,0.97973,2e-05,3.14555]
[1780234713885,46.39,73801.61,0.0,0.97973,2e-05,3.14497]
[1780234713973,46.39,73801.61,0.0,0.97973,2e-05,3.14497]
[1780234717064,46.38,73798.19,0.0,0.97968,2e-05,3.15156]
[1780234723106,46.38,73797.0,0.0,0.97967,2e-05,3.15308]
[1780234724114,46.38,73792.85,0.0,0.9796,2e-05,3.16173]
[1780234726129,46.38,73787.19,0.0,0.97951,2e-05,3.17342]
[1780234727146,46.38,73787.19,0.0,0.97951,2e-05,3.17342]
[1780234727220,46.38,73787.19,0.0,0.97951,2e-05,3.17342]
[1780234727321,46.38,73783.82,0.0,0.97946,2e-05,3.18041]
[1780234733178,46.37,73783.61,0.0,0.97946,2e-05,3.17957]
[1780234734874,46.37,73783.63,0.0,0.97947,2e-05,3.17931]
[1780234734975,46.37,73783.63,0.0,0.97947,2e-05,3.17931]
[1780234736199,46.37,73790.1,0.0,0.97958,2e-05,3.16508]
[1780234737206,46.37,73792.38,0.0,0.97962,2e-05,3.16004]
[1780234737871,46.37,73792.38,0.0,0.97962,2e-05,3.16004]
[1780234737973,46.37,73792.38,0.0,0.97962,2e-05,3.16004]
[1780234738213,46.37,73794.1,0.0,0.97965,2e-05,3.1562]
[1780234743248,46.37,73797.19,0.0,0.9797,2e-05,3.14878]
[1780234744234,46.37,73797.19,0.0,0.9797,2e-05,3.14878]
[1780234744471,46.37,73797.19,0.0,0.9797,2e-05,3.14878]
[1780234746269,46.36,73800.84,0.0,0.97977,2e-05,3.14057]
[1780234747276,46.36,73805.77,0.0,0.97985,2e-05,3.13]
[1780234748775,46.36,73806.71,0.0,0.97987,2e-05,3.12788]
[1780234748976,46.36,73806.71,0.0,0.97987,2e-05,3.12788]
[1780234750299,46.36,73803.3,0.0,0.97981,2e-05,3.13484]
[1780234753516,46.36,73801.69,0.0,0.97979,2e-05,3.13796]
[1780234753725,46.36,73801.69,0.0,0.97979,2e-05,3.13796]
[1780234757345,46.36,73799.53,0.0,0.97976,2e-05,3.14177]
[1780234761039,46.36,73799.98,0.0,0.97977,2e-05,3.14034]
[1780234761224,46.36,73799.98,0.0,0.97977,2e-05,3.14034]
[1780234763388,46.35,73803.04,0.0,0.97982,2e-05,3.13339]
[1780234767005,46.35,73803.26,0.0,0.97983,2e-05,3.13248]
[1780234767230,46.35,73803.26,0.0,0.97983,2e-05,3.13248]
[1780234772452,46.35,73801.95,0.0,0.97983,2e-05,3.13234]
[1780234779500,46.35,73802.0,0.0,0.97984,2e-05,3.13117]
[1780234780717,46.35,73802.0,0.0,0.97984,2e-05,3.13117]
[1780234780973,46.35,73802.12,0.0,0.97984,2e-05,3.13077]
[1780234786719,46.34,73800.46,0.0,0.97982,2e-05,3.13352]
[1780234786979,46.34,73801.27,0.0,0.97983,2e-05,3.13165]
[1780234789570,46.34,73799.13,0.0,0.9798,2e-05,3.13572]
[1780234794610,46.34,73796.93,0.0,0.97977,2e-05,3.13957]
[1780234799644,46.33,73797.15,0.0,0.97978,2e-05,3.13828]
[1780234800250,46.33,73797.15,0.0,0.97978,2e-05,3.13828]
[1780234800469,46.33,73797.15,0.0,0.97978,2e-05,3.13828]
[1780234805689,46.33,73796.82,0.0,0.97978,2e-05,3.13798]
[1780234810898,46.33,73796.82,0.0,0.97978,2e-05,3.13798]
[1780234810971,46.33,73796.82,0.0,0.97978,2e-05,3.13798]
[1780234816765,46.33,73798.29,0.0,0.97982,2e-05,3.13308]
[1780234817674,46.33,73798.29,0.0,0.97982,2e-05,3.13308]
[1780234817724,46.33,73798.29,0.0,0.97982,2e-05,3.13308]
[1780234823814,46.32,73797.96,0.0,0.97982,2e-05,3.13271]
[1780234826585,46.32,73797.96,0.0,0.97982,2e-05,3.13271]
[1780234826722,46.32,73797.96,0.0,0.97982,2e-05,3.13271]
[1780234829856,46.32,73795.32,0.0,0.97979,2e-05,3.13739]
[1780234834891,46.32,73795.64,0.0,0.97981,2e-05,3.13391]
[1780234839966,46.31,73795.8,0.0,0.97982,2e-05,3.13296]
[1780234840226,46.31,73795.8,0.0,0.97982,2e-05,3.13296]
[1780234845968,46.31,73795.73,0.0,0.97982,2e-05,3.13205]
[1780234847288,46.31,73795.73,0.0,0.97982,2e-05,3.13205]
[1780234847469,46.31,73795.73,0.0,0.97982,2e-05,3.13205]
[1780234854024,46.3,73795.35,0.0,0.97983,2e-05,3.13166]
[1780234859645,46.3,73796.12,0.0,0.97984,2e-05,3.12931]
[1780234859721,46.3,73796.12,0.0,0.97984,2e-05,3.12931]
[1780234867116,46.3,73796.6,0.0,0.97986,2e-05,3.12703]
[1780234872151,46.3,73796.68,0.0,0.97987,2e-05,3.12617]
[1780234875049,46.29,73796.77,0.0,0.97987,2e-05,3.12571]
[1780234875220,46.29,73796.77,0.0,0.97987,2e-05,3.12571]
[1780234880498,46.29,73796.55,0.0,0.97987,2e-05,3.12563]
[1780234885745,46.29,73796.84,0.0,0.97988,2e-05,3.1242]
[1780234885972,46.29,73797.08,0.0,0.97989,2e-05,3.12356]
[1780234892296,46.29,73796.86,0.0,0.9799,2e-05,3.12109]
[1780234897049,46.28,73796.77,0.0,0.97991,2e-05,3.12076]
[1780234897219,46.28,73796.77,0.0,0.97991,2e-05,3.12076]
[1780234902194,46.28,73795.68,0.0,0.97989,2e-05,3.12254]
[1780234902221,46.28,73795.68,0.0,0.97989,2e-05,3.12254]
[1780234902366,46.28,73791.72,0.0,0.97983,2e-05,3.13066]
[1780234909415,46.28,73790.65,0.0,0.97982,2e-05,3.1319]
[1780234910922,46.28,73791.11,0.0,0.97983,2e-05,3.13078]
[1780234913725,46.28,73791.06,0.0,0.97983,2e-05,3.13074]
[1780234924521,46.27,73790.51,0.0,0.97983,2e-05,3.13009]
[1780234930564,46.27,73790.53,0.0,0.97984,2e-05,3.12925]
[1780234935598,46.26,73789.59,0.0,0.97983,2e-05,3.13058]
[1780234939725,46.26,73789.52,0.0,0.97983,2e-05,3.13034]
[1780234944660,46.26,73787.63,0.0,0.97981,2e-05,3.13356]
[1780234947683,46.26,73789.97,0.0,0.97985,2e-05,3.12819]
[1780234949697,46.26,73787.71,0.0,0.97981,2e-05,3.13273]
[1780234954732,46.26,73787.95,0.0,0.97983,2e-05,3.12954]
[1780234959767,46.25,73787.05,0.0,0.97982,2e-05,3.13079]
[1780234960774,46.25,73782.29,0.0,0.97975,2e-05,3.14076]
[1780234961781,46.25,73779.19,0.0,0.9797,2e-05,3.1472]
[1780234962927,46.25,73779.19,0.0,0.9797,2e-05,3.1472]
[1780234962971,46.25,73779.02,0.0,0.9797,2e-05,3.1474]
[1780234965994,46.25,73778.56,0.0,0.97969,2e-05,3.14791]
[1780234966220,46.25,73778.56,0.0,0.97969,2e-05,3.14791]
[1780234966816,46.25,73778.82,0.0,0.9797,2e-05,3.1472]
[1780234972857,46.25,73778.03,0.0,0.97969,2e-05,3.14797]
[1780234973598,46.25,73778.03,0.0,0.97969,2e-05,3.14797]
[1780234973721,46.25,73778.03,0.0,0.97969,2e-05,3.14797]
[1780234978900,46.24,73777.91,0.0,0.9797,2e-05,3.14734]
[1780234982928,46.24,73781.15,0.0,0.97975,2e-05,3.1399]
[1780234983934,46.24,73785.92,0.0,0.97983,2e-05,3.12965]
[1780234985722,46.24,73786.31,0.0,0.97984,2e-05,3.12871]
[1780234985949,46.24,73787.16,0.0,0.97985,2e-05,3.12681]
[1780234987309,46.24,73788.31,0.0,0.97987,2e-05,3.12427]
[1780234987470,46.24,73788.31,0.0,0.97987,2e-05,3.12427]
[1780234992998,46.24,73786.65,0.0,0.97985,2e-05,3.12718]
[1780234994699,46.24,73786.65,0.0,0.97985,2e-05,3.12718]
[1780234994720,46.24,73786.65,0.0,0.97985,2e-05,3.12718]
[1780234995782,46.24,73788.56,0.0,0.97988,2e-05,3.12294]
[1780234995970,46.24,73788.56,0.0,0.97988,2e-05,3.12294]
[1780234995824,46.24,73788.85,0.0,0.97989,2e-05,3.12223]
[1780235002062,46.23,73788.22,0.0,0.97988,2e-05,3.123]
[1780235007097,46.23,73788.07,0.0,0.97989,2e-05,3.12284]
[1780235014146,46.23,73788.69,0.0,0.97991,2e-05,3.11884]
[1780235018096,46.23,73788.69,0.0,0.97991,2e-05,3.11884]
[1780235018222,46.23,73788.69,0.0,0.97991,2e-05,3.11884]
[1780235024216,46.23,73788.06,0.0,0.97991,2e-05,3.11917]
[1780235027237,46.23,73793.25,0.0,0.98,2e-05,3.10793]
[1780235030123,46.22,73795.77,0.0,0.98004,2e-05,3.10248]
[1780235030185,46.22,73795.77,0.0,0.98004,2e-05,3.10248]
[1780235030226,46.22,73795.77,0.0,0.98004,2e-05,3.10248]
[1780235030258,46.22,73796.33,0.0,0.98005,2e-05,3.10124]
[1780235037306,46.22,73795.45,0.0,0.98004,2e-05,3.10262]
[1780235042342,46.22,73795.59,0.0,0.98004,2e-05,3.10197]
[1780235047250,46.22,73795.54,0.0,0.98004,2e-05,3.10179]
[1780235047471,46.22,73795.54,0.0,0.98004,2e-05,3.10179]
[1780235047912,46.22,73795.54,0.0,0.98004,2e-05,3.10179]
[1780235047970,46.22,73795.54,0.0,0.98004,2e-05,3.10179]
[1780235048016,46.22,73795.54,0.0,0.98005,2e-05,3.10171]
[1780235053419,46.22,73796.14,0.0,0.98006,2e-05,3.1]
[1780235059461,46.22,73796.07,0.0,0.98006,2e-05,3.09971]
[1780235060701,46.22,73796.07,0.0,0.98006,2e-05,3.09971]
[1780235060725,46.22,73796.07,0.0,0.98006,2e-05,3.09971]
[1780235066510,46.22,73795.92,0.0,0.98006,2e-05,3.09951]
[1780235071545,46.21,73795.8,0.0,0.98008,2e-05,3.09737]
[1780235076580,46.21,73796.11,0.0,0.98008,2e-05,3.09636]
[1780235080018,46.21,73796.71,0.0,0.98009,2e-05,3.09495]
[1780235080221,46.21,73796.71,0.0,0.98009,2e-05,3.09495]
[1780235080233,46.21,73796.71,0.0,0.98009,2e-05,3.09495]
[1780235080469,46.21,73796.71,0.0,0.98009,2e-05,3.09495]
[1780235080610,46.21,73796.78,0.0,0.9801,2e-05,3.09466]
[1780235085646,46.21,73795.3,0.0,0.98007,2e-05,3.09741]
[1780235087552,46.21,73794.93,0.0,0.98007,2e-05,3.09811]
[1780235087721,46.21,73794.93,0.0,0.98007,2e-05,3.09811]
[1780235099744,46.21,73794.79,0.0,0.98007,2e-05,3.09738]
[1780235104779,46.2,73793.59,0.0,0.98006,2e-05,3.09951]
[1780235106742,46.2,73793.58,0.0,0.98006,2e-05,3.09945]
[1780235106970,46.2,73793.58,0.0,0.98006,2e-05,3.09945]
[1780235106975,46.2,73793.58,0.0,0.98006,2e-05,3.09945]
[1780235107071,46.2,73793.58,0.0,0.98006,2e-05,3.09937]
[1780235107220,46.2,73793.58,0.0,0.98006,2e-05,3.09937]
[1780235110821,46.2,73789.58,0.0,0.98,2e-05,3.1075]
[1780235111828,46.2,73784.62,0.0,0.97992,2e-05,3.11789]
[1780235113604,46.2,73783.85,0.0,0.9799,2e-05,3.11941]
[1780235113726,46.2,73783.85,0.0,0.9799,2e-05,3.11941]
[1780235118877,46.2,73790.54,0.0,0.98002,2e-05,3.10464]
[1780235121740,46.2,73791.59,0.0,0.98004,2e-05,3.10227]
[1780235121975,46.2,73791.59,0.0,0.98004,2e-05,3.10227]
[1780235122354,46.2,73791.89,0.0,0.98004,2e-05,3.10157]
[1780235122469,46.2,73791.89,0.0,0.98004,2e-05,3.10157]
[1780235122570,46.2,73791.89,0.0,0.98004,2e-05,3.10149]
[1780235128657,46.2,73791.98,0.0,0.98005,2e-05,3.10102]
[1780235128724,46.2,73791.98,0.0,0.98005,2e-05,3.10102]
[1780235133984,46.2,73789.47,0.0,0.98002,2e-05,3.10378]
[1780235136897,46.2,73789.03,0.0,0.98002,2e-05,3.10456]
[1780235136973,46.2,73789.03,0.0,0.98002,2e-05,3.10456]
[1780235137005,46.2,73789.25,0.0,0.98002,2e-05,3.10402]
[1780235142040,46.19,73789.66,0.0,0.98003,2e-05,3.10277]
[1780235144579,46.19,73789.21,0.0,0.98002,2e-05,3.10365]
[1780235144729,46.19,73789.21,0.0,0.98002,2e-05,3.10365]
[1780235150097,46.19,73788.93,0.0,0.98002,2e-05,3.10372]
[1780235153031,46.19,73788.96,0.0,0.98002,2e-05,3.1035]
[1780235153223,46.19,73789.2,0.0,0.98003,2e-05,3.10292]
[1780235153362,46.19,73789.2,0.0,0.98003,2e-05,3.10292]
[1780235153473,46.19,73789.2,0.0,0.98003,2e-05,3.10292]
[1780235154125,46.19,73789.25,0.0,0.98003,2e-05,3.10274]
[1780235162181,46.19,73789.28,0.0,0.98003,2e-05,3.1021]
[1780235165690,46.19,73789.61,0.0,0.98004,2e-05,3.10127]
[1780235165727,46.19,73789.61,0.0,0.98004,2e-05,3.10127]
[1780235172251,46.19,73789.03,0.0,0.98004,2e-05,3.10193]
[1780235176279,46.19,73785.27,0.0,0.97998,2e-05,3.10959]
[1780235177564,46.19,73785.27,0.0,0.97998,2e-05,3.10959]
[1780235177727,46.19,73785.27,0.0,0.97998,2e-05,3.10959]
[1780235178102,46.19,73785.27,0.0,0.97998,2e-05,3.10959]
[1780235178136,46.18,73787.22,0.0,0.98001,2e-05,3.10531]
[1780235178223,46.18,73787.22,0.0,0.98001,2e-05,3.10531]
[1780235183328,46.18,73787.19,0.0,0.98001,2e-05,3.10501]
[1780235188363,46.18,73787.87,0.0,0.98003,2e-05,3.10321]
[1780235193398,46.18,73786.56,0.0,0.98002,2e-05,3.10353]
[1780235196223,46.18,73786.6,0.0,0.98002,2e-05,3.10338]
[1780235196473,46.18,73786.6,0.0,0.98002,2e-05,3.10338]
[1780235202461,46.18,73789.05,0.0,0.98006,2e-05,3.09768]
[1780235207538,46.18,73789.12,0.0,0.98007,2e-05,3.0973]
[1780235207723,46.18,73789.12,0.0,0.98007,2e-05,3.0973]
[1780235208190,46.18,73789.12,0.0,0.98007,2e-05,3.0973]
[1780235208222,46.18,73789.12,0.0,0.98007,2e-05,3.09724]
[1780235208221,46.18,73789.12,0.0,0.98007,2e-05,3.09724]
[1780235219580,46.17,73791.14,0.0,0.98011,2e-05,3.0923]
[1780235220587,46.17,73794.65,0.0,0.98016,2e-05,3.08487]
[1780235222050,46.17,73794.65,0.0,0.98016,2e-05,3.08487]
[1780235222223,46.17,73794.65,0.0,0.98016,2e-05,3.08487]
[1780235227636,46.17,73797.34,0.0,0.98021,2e-05,3.07899]
[1780235230028,46.17,73797.55,0.0,0.98021,2e-05,3.07852]
[1780235230230,46.17,73797.55,0.0,0.98021,2e-05,3.07852]
[1780235230472,46.17,73797.72,0.0,0.98022,2e-05,3.07812]
[1780235230727,46.17,73797.72,0.0,0.98022,2e-05,3.07812]
[1780235230762,46.17,73797.75,0.0,0.98022,2e-05,3.07802]
[1780235236699,46.17,73797.94,0.0,0.98022,2e-05,3.07739]
[1780235243748,46.17,73797.87,0.0,0.98022,2e-05,3.07725]
[1780235247314,46.17,73796.82,0.0,0.98021,2e-05,3.07933]
[1780235247474,46.17,73796.82,0.0,0.98021,2e-05,3.07933]
[1780235250801,46.17,73789.89,0.0,0.9801,2e-05,3.0937]
[1780235251452,46.17,73789.89,0.0,0.9801,2e-05,3.0937]
[1780235251474,46.17,73789.89,0.0,0.9801,2e-05,3.0937]
[1780235252239,46.17,73789.89,0.0,0.9801,2e-05,3.0937]
[1780235252475,46.17,73788.07,0.0,0.98008,2e-05,3.09546]
[1780235252815,46.17,73787.86,0.0,0.98008,2e-05,3.09583]
[1780235257850,46.17,73787.77,0.0,0.98008,2e-05,3.09565]
[1780235261920,46.17,73787.76,0.0,0.98008,2e-05,3.09545]
[1780235261973,46.17,73787.76,0.0,0.98008,2e-05,3.09545]
[1780235267920,46.17,73787.27,0.0,0.98007,2e-05,3.09596]
[1780235273965,46.16,73786.92,0.0,0.98007,2e-05,3.09625]
[1780235280021,46.16,73786.85,0.0,0.98007,2e-05,3.09596]
[1780235285045,46.16,73787.11,0.0,0.98008,2e-05,3.09505]
[1780235292098,46.16,73787.16,0.0,0.98009,2e-05,3.09445]
[1780235297129,46.16,73787.3,0.0,0.98009,2e-05,3.09388]
[1780235297222,46.16,73787.3,0.0,0.98009,2e-05,3.09388]
[1780235297230,46.16,73778.94,0.0,0.97995,2e-05,3.11146]
[1780235298140,46.16,73776.68,0.0,0.97992,2e-05,3.11614]
[1780235298404,46.16,73776.68,0.0,0.97992,2e-05,3.11614]
[1780235298470,46.16,73776.68,0.0,0.97992,2e-05,3.11614]
[1780235299147,46.16,73776.58,0.0,0.97992,2e-05,3.11624]
[1780235305189,46.16,73775.32,0.0,0.9799,2e-05,3.11827]
[1780235308386,46.15,73776.21,0.0,0.97992,2e-05,3.11607]
[1780235308473,46.15,73776.21,0.0,0.97992,2e-05,3.11607]
[1780235315259,46.15,73776.06,0.0,0.97993,2e-05,3.11366]
[1780235320294,46.15,73776.77,0.0,0.97995,2e-05,3.11167]
[1780235322085,46.15,73776.77,0.0,0.97995,2e-05,3.11167]
[1780235322220,46.15,73776.77,0.0,0.97995,2e-05,3.11167]
[1780235323114,46.15,73775.72,0.0,0.97993,2e-05,3.11371]
[1780235323224,46.15,73775.72,0.0,0.97993,2e-05,3.11371]
[1780235323315,46.15,73776.53,0.0,0.97995,2e-05,3.11189]
[1780235334392,46.15,73776.68,0.0,0.97996,2e-05,3.11055]
[1780235337022,46.14,73775.69,0.0,0.97994,2e-05,3.11255]
[1780235337220,46.14,73775.69,0.0,0.97994,2e-05,3.11255]
[1780235348493,46.14,73776.31,0.0,0.97996,2e-05,3.11012]
[1780235352162,46.14,73775.71,0.0,0.97995,2e-05,3.11114]
[1780235352220,46.14,73775.71,0.0,0.97995,2e-05,3.11114]
[1780235353146,46.14,73776.34,0.0,0.97996,2e-05,3.10972]
[1780235353226,46.14,73776.34,0.0,0.97996,2e-05,3.10972]
[1780235353316,46.14,73776.34,0.0,0.97996,2e-05,3.10964]
[1780235358563,46.14,73776.03,0.0,0.97996,2e-05,3.1098]
[1780235360169,46.14,73776.03,0.0,0.97996,2e-05,3.1098]
[1780235360223,46.14,73776.03,0.0,0.97996,2e-05,3.1098]
[1780235365612,46.14,73776.8,0.0,0.97998,2e-05,3.10762]
[1780235373343,46.13,73776.93,0.0,0.97998,2e-05,3.10711]
[1780235373472,46.13,73776.5,0.0,0.97999,2e-05,3.1057]
[1780235374815,46.13,73775.34,0.0,0.97997,2e-05,3.10808]
[1780235374976,46.13,73775.34,0.0,0.97997,2e-05,3.10808]
[1780235375072,46.13,73775.9,0.0,0.97998,2e-05,3.10681]
[1780235377923,46.13,73774.12,0.0,0.97995,2e-05,3.11043]
[1780235377982,46.13,73774.12,0.0,0.97995,2e-05,3.11043]
[1780235379710,46.13,73766.91,0.0,0.97984,2e-05,3.12545]
[1780235381946,46.13,73764.39,0.0,0.9798,2e-05,3.13069]
[1780235381974,46.13,73764.39,0.0,0.9798,2e-05,3.13069]
[1780235382047,46.13,73763.49,0.0,0.97978,2e-05,3.13249]
[1780235387940,46.13,73761.99,0.0,0.97976,2e-05,3.13508]
[1780235387970,46.13,73761.99,0.0,0.97976,2e-05,3.13508]
[1780235392846,46.13,73761.08,0.0,0.97975,2e-05,3.13641]
[1780235392972,46.13,73761.08,0.0,0.97975,2e-05,3.13641]
[1780235393176,46.13,73761.08,0.0,0.97975,2e-05,3.13641]
[1780235393222,46.13,73761.08,0.0,0.97975,2e-05,3.13641]
[1780235393278,46.13,73761.04,0.0,0.97975,2e-05,3.13637]
[1780235398843,46.12,73760.16,0.0,0.97974,2e-05,3.1375]
[1780235405892,46.12,73760.45,0.0,0.97976,2e-05,3.136]
[1780235410927,46.12,73760.89,0.0,0.97977,2e-05,3.13445]
[1780235412463,46.12,73763.48,0.0,0.97981,2e-05,3.12882]
[1780235412471,46.12,73763.48,0.0,0.97981,2e-05,3.12882]
[1780235412941,46.12,73768.63,0.0,0.9799,2e-05,3.11777]
[1780235416745,46.12,73768.09,0.0,0.97989,2e-05,3.11874]
[1780235416847,46.12,73768.09,0.0,0.97989,2e-05,3.11874]
[1780235416973,46.12,73768.09,0.0,0.97989,2e-05,3.11874]
[1780235417075,46.12,73767.05,0.0,0.97987,2e-05,3.12077]
[1780235422638,46.11,73769.76,0.0,0.97992,2e-05,3.11457]
[1780235422723,46.11,73769.76,0.0,0.97992,2e-05,3.11457]
[1780235423935,46.11,73768.56,0.0,0.9799,2e-05,3.11704]
[1780235423972,46.11,73768.56,0.0,0.9799,2e-05,3.11704]
[1780235424021,46.11,73769.64,0.0,0.97992,2e-05,3.11466]
[1780235430061,46.11,73769.75,0.0,0.97993,2e-05,3.11396]
[1780235435096,46.11,73769.73,0.0,0.97994,2e-05,3.11158]
[1780235440131,46.11,73769.54,0.0,0.97994,2e-05,3.11156]
[1780235446173,46.11,73769.62,0.0,0.97995,2e-05,3.11088]
[1780235454229,46.1,73769.68,0.0,0.97995,2e-05,3.11006]
[1780235461286,46.1,73769.35,0.0,0.97995,2e-05,3.11013]
[1780235464458,46.1,73769.1,0.0,0.97995,2e-05,3.11057]
[1780235464468,46.1,73769.1,0.0,0.97995,2e-05,3.11057]
[1780235471357,46.1,73769.7,0.0,0.97996,2e-05,3.10858]
[1780235476392,46.1,73769.4,0.0,0.97996,2e-05,3.10876]
[1780235483441,46.1,73769.32,0.0,0.97997,2e-05,3.10831]
[1780235488476,46.09,73769.29,0.0,0.97997,2e-05,3.10794]
[1780235501567,46.09,73769.4,0.0,0.97999,2e-05,3.10464]
[1780235506602,46.09,73769.33,0.0,0.97999,2e-05,3.1044]
[1780235512644,46.09,73769.57,0.0,0.98,2e-05,3.10343]
[1780235517680,46.09,73769.61,0.0,0.98,2e-05,3.10296]
[1780235523722,46.08,73769.24,0.0,0.98,2e-05,3.10328]
[1780235527718,46.08,73768.79,0.0,0.98,2e-05,3.104]
[1780235528757,46.08,73764.31,0.0,0.97992,2e-05,3.11334]
[1780235529685,46.08,73764.31,0.0,0.97992,2e-05,3.11334]
[1780235529721,46.08,73764.31,0.0,0.97992,2e-05,3.11334]
[1780235529766,46.08,73763.51,0.0,0.97991,2e-05,3.11494]
[1780235531780,46.08,73753.18,0.0,0.97974,2e-05,3.13672]
[1780235532786,46.08,73748.21,0.0,0.97966,2e-05,3.14721]
[1780235534998,46.08,73746.5,0.0,0.97963,2e-05,3.15071]
[1780235535808,46.08,73741.27,0.0,0.97955,2e-05,3.16161]
[1780235537193,46.08,73741.27,0.0,0.97955,2e-05,3.16161]
[1780235537218,46.08,73741.27,0.0,0.97955,2e-05,3.16161]
[1780235537441,46.08,73737.75,0.0,0.97949,2e-05,3.16899]
[1780235538867,46.08,73736.48,0.0,0.97947,2e-05,3.17153]
[1780235538976,46.08,73736.48,0.0,0.97947,2e-05,3.17153]
[1780235539048,46.08,73736.9,0.0,0.97948,2e-05,3.17043]
[1780235540979,46.08,73736.14,0.0,0.97947,2e-05,3.17187]
[1780235546886,46.07,73733.79,0.0,0.97944,2e-05,3.17557]
[1780235547892,46.07,73730.05,0.0,0.97938,2e-05,3.18343]
[1780235550980,46.07,73729.84,0.0,0.97938,2e-05,3.18344]
[1780235552927,46.07,73722.61,0.0,0.97927,2e-05,3.19635]
[1780235554943,46.07,73718.67,0.0,0.97921,2e-05,3.2044]
[1780235556956,46.06,73724.94,0.0,0.97932,2e-05,3.19031]
[1780235558373,46.06,73724.94,0.0,0.97932,2e-05,3.19031]
[1780235558475,46.06,73724.94,0.0,0.97932,2e-05,3.19031]
[1780235558576,46.06,73725.99,0.0,0.97934,2e-05,3.1878]
[1780235562244,46.06,73725.94,0.0,0.97934,2e-05,3.18722]
[1780235562976,46.06,73725.28,0.0,0.97933,2e-05,3.18842]
[1780235568033,46.05,73721.81,0.0,0.97929,2e-05,3.19451]
[1780235569961,46.05,73722.85,0.0,0.97931,2e-05,3.19202]
[1780235569973,46.05,73722.85,0.0,0.97931,2e-05,3.19202]
[1780235570161,46.05,73723.64,0.0,0.97932,2e-05,3.19007]
[1780235576089,46.05,73723.32,0.0,0.97933,2e-05,3.18936]
[1780235576973,46.05,73723.32,0.0,0.97933,2e-05,3.18936]
[1780235578975,46.05,73723.41,0.0,0.97933,2e-05,3.1887]
[1780235582282,46.04,73723.78,0.0,0.97934,2e-05,3.18744]
[1780235582472,46.04,73723.78,0.0,0.97934,2e-05,3.18744]
[1780235582494,46.04,73724.37,0.0,0.97936,2e-05,3.18571]
[1780235588411,46.04,73726.03,0.0,0.97939,2e-05,3.18103]
[1780235588976,46.04,73726.03,0.0,0.97939,2e-05,3.18082]
[1780235590187,46.04,73733.09,0.0,0.97951,2e-05,3.16518]
[1780235591342,46.04,73733.09,0.0,0.97951,2e-05,3.16518]
[1780235591470,46.04,73733.09,0.0,0.97951,2e-05,3.16518]
[1780235591554,46.04,73737.7,0.0,0.97959,2e-05,3.15509]
[1780235597239,46.03,73741.58,0.0,0.97967,2e-05,3.14575]
[1780235599682,46.03,73751.01,0.0,0.97982,2e-05,3.12529]
[1780235601269,46.03,73754.21,0.0,0.97988,2e-05,3.11823]
[1780235602184,46.03,73754.21,0.0,0.97988,2e-05,3.11823]
[1780235602276,46.03,73750.52,0.0,0.97982,2e-05,3.12597]
[1780235603145,46.03,73750.52,0.0,0.97982,2e-05,3.12597]
[1780235603220,46.03,73750.52,0.0,0.97982,2e-05,3.12597]
[1780235603284,46.03,73748.91,0.0,0.97979,2e-05,3.12927]
[1780235604291,46.03,73745.38,0.0,0.97974,2e-05,3.13667]
[1780235609327,46.03,73742.09,0.0,0.97969,2e-05,3.14293]
[1780235613537,46.02,73743.22,0.0,0.97972,2e-05,3.13803]
[1780235613718,46.02,73743.22,0.0,0.97972,2e-05,3.13803]
[1780235619397,46.02,73743.81,0.0,0.97974,2e-05,3.13577]
[1780235620404,46.02,73747.0,0.0,0.97979,2e-05,3.12882]
[1780235621811,46.02,73746.98,0.0,0.97979,2e-05,3.12873]
[1780235621970,46.02,73746.98,0.0,0.97979,2e-05,3.12873]
[1780235622418,46.02,73746.96,0.0,0.9798,2e-05,3.12864]
[1780235623736,46.02,73746.96,0.0,0.9798,2e-05,3.12864]
[1780235623975,46.02,73746.99,0.0,0.9798,2e-05,3.12845]
[1780235629467,46.02,73747.27,0.0,0.97981,2e-05,3.12707]
[1780235631482,46.02,73754.22,0.0,0.97992,2e-05,3.11204]
[1780235632050,46.02,73754.22,0.0,0.97992,2e-05,3.11204]
[1780235632219,46.02,73754.22,0.0,0.97992,2e-05,3.11204]
[1780235632488,46.02,73754.82,0.0,0.97993,2e-05,3.11066]
[1780235634991,46.01,73755.11,0.0,0.97994,2e-05,3.10985]
[1780235635221,46.01,73755.11,0.0,0.97994,2e-05,3.10985]
[1780235640546,46.01,73757.56,0.0,0.97999,2e-05,3.10412]
[1780235645581,46.01,73757.64,0.0,0.97999,2e-05,3.10353]
[1780235649464,46.01,73756.75,0.0,0.97998,2e-05,3.10515]
[1780235649470,46.01,73756.75,0.0,0.97998,2e-05,3.10515]
[1780235649674,46.01,73756.75,0.0,0.97998,2e-05,3.10506]
[1780235651848,46.01,73758.58,0.0,0.98001,2e-05,3.101]
[1780235651971,46.01,73758.58,0.0,0.98001,2e-05,3.101]
[1780235657443,46.01,73763.17,0.0,0.98009,2e-05,3.0909]
[1780235657469,46.01,73763.17,0.0,0.98009,2e-05,3.0909]
[1780235657665,46.01,73763.41,0.0,0.98009,2e-05,3.09033]
[1780235659084,46.01,73764.05,0.0,0.9801,2e-05,3.0889]
[1780235659223,46.01,73764.05,0.0,0.9801,2e-05,3.0889]
[1780235664714,46.01,73761.73,0.0,0.98007,2e-05,3.09341]
[1780235666728,46.01,73766.15,0.0,0.98014,2e-05,3.08393]
[1780235667005,46.01,73766.15,0.0,0.98014,2e-05,3.08393]
[1780235667219,46.01,73766.15,0.0,0.98014,2e-05,3.08393]
[1780235667735,46.01,73770.87,0.0,0.98022,2e-05,3.07391]
[1780235669151,46.0,73771.16,0.0,0.98022,2e-05,3.07324]
[1780235669224,46.0,73771.16,0.0,0.98022,2e-05,3.07324]
[1780235674784,46.0,73769.6,0.0,0.98021,2e-05,3.07425]
[1780235680826,46.0,73769.27,0.0,0.98021,2e-05,3.07466]
[1780235683725,46.0,73768.01,0.0,0.98019,2e-05,3.07727]
[1780235683971,46.0,73768.87,0.0,0.9802,2e-05,3.07541]
[1780235684012,46.0,73768.46,0.0,0.9802,2e-05,3.07617]
[1780235685782,46.0,73768.46,0.0,0.9802,2e-05,3.07617]
[1780235685975,46.0,73768.46,0.0,0.9802,2e-05,3.07617]
[1780235693916,46.0,73768.47,0.0,0.9802,2e-05,3.07564]
[1780235697607,46.0,73768.42,0.0,0.9802,2e-05,3.07565]
[1780235697721,46.0,73768.42,0.0,0.9802,2e-05,3.07565]
[1780235697806,46.0,73768.42,0.0,0.9802,2e-05,3.0756]
[1780235699795,46.0,73768.44,0.0,0.9802,2e-05,3.07551]
[1780235699972,46.0,73768.43,0.0,0.9802,2e-05,3.07548]
[1780235704994,46.0,73768.67,0.0,0.98021,2e-05,3.07469]
[1780235707890,46.0,73766.82,0.0,0.98018,2e-05,3.0785]
[1780235707973,46.0,73766.82,0.0,0.98018,2e-05,3.0785]
[1780235708015,46.0,73758.67,0.0,0.98005,2e-05,3.09566]
[1780235709021,46.0,73757.58,0.0,0.98003,2e-05,3.09788]
[1780235710231,46.0,73757.58,0.0,0.98003,2e-05,3.09788]
[1780235710473,46.0,73757.58,0.0,0.98003,2e-05,3.09788]
[1780235716073,46.0,73757.81,0.0,0.98004,2e-05,3.09679]
[1780235720821,45.99,73757.54,0.0,0.98004,2e-05,3.09711]
[1780235720971,45.99,73757.62,0.0,0.98004,2e-05,3.09685]
[1780235721108,45.99,73757.76,0.0,0.98004,2e-05,3.09647]
[1780235723041,45.99,73757.76,0.0,0.98004,2e-05,3.09647]
[1780235723225,45.99,73757.76,0.0,0.98004,2e-05,3.09647]
[1780235729164,45.99,73758.16,0.0,0.98005,2e-05,3.09496]
[1780235734199,45.99,73758.35,0.0,0.98007,2e-05,3.09215]
[1780235738619,45.99,73758.91,0.0,0.98008,2e-05,3.09074]
[1780235738719,45.99,73758.91,0.0,0.98008,2e-05,3.09074]
[1780235738720,45.99,73759.03,0.0,0.98008,2e-05,3.09041]
[1780235740811,45.99,73759.03,0.0,0.98008,2e-05,3.09041]
[1780235740974,45.99,73759.07,0.0,0.98009,2e-05,3.09018]
[1780235750311,45.99,73759.19,0.0,0.98009,2e-05,3.08919]
[1780235754189,45.99,73758.52,0.0,0.98008,2e-05,3.09039]
[1780235754223,45.99,73758.52,0.0,0.98008,2e-05,3.09039]
[1780235754338,45.98,73758.56,0.0,0.98008,2e-05,3.09023]
[1780235756420,45.98,73757.65,0.0,0.98007,2e-05,3.09208]
[1780235756475,45.98,73757.65,0.0,0.98007,2e-05,3.09208]
[1780235763402,45.98,73756.2,0.0,0.98005,2e-05,3.0945]
[1780235764348,45.98,73756.2,0.0,0.98005,2e-05,3.0945]
[1780235764473,45.98,73756.2,0.0,0.98005,2e-05,3.0945]
[1780235764574,45.98,73756.19,0.0,0.98005,2e-05,3.09445]
[1780235766460,45.98,73756.33,0.0,0.98006,2e-05,3.09407]
[1780235766474,45.98,73756.33,0.0,0.98006,2e-05,3.09407]
[1780235773472,45.98,73757.49,0.0,0.98008,2e-05,3.09101]
[1780235777185,45.98,73757.34,0.0,0.98008,2e-05,3.0911]
[1780235777220,45.98,73757.34,0.0,0.98008,2e-05,3.0911]
[1780235777500,45.98,73757.86,0.0,0.98009,2e-05,3.08993]
[1780235778654,45.98,73757.86,0.0,0.98009,2e-05,3.08993]
[1780235778727,45.98,73757.86,0.0,0.98009,2e-05,3.08993]
[1780235784549,45.98,73757.8,0.0,0.98009,2e-05,3.0896]
[1780235784920,45.98,73757.8,0.0,0.98009,2e-05,3.0896]
[1780235784970,45.98,73757.8,0.0,0.98009,2e-05,3.0896]
[1780235785556,45.98,73758.81,0.0,0.98011,2e-05,3.0874]
[1780235787946,45.98,73758.81,0.0,0.98011,2e-05,3.0874]
[1780235787982,45.98,73758.81,0.0,0.98011,2e-05,3.0874]
[1780235792608,45.98,73758.79,0.0,0.98012,2e-05,3.08508]
[1780235792719,45.98,73758.79,0.0,0.98012,2e-05,3.08508]
[1780235792755,45.98,73757.38,0.0,0.9801,2e-05,3.088]
[1780235795184,45.97,73757.87,0.0,0.98011,2e-05,3.08685]
[1780235795225,45.97,73757.87,0.0,0.98011,2e-05,3.08685]
[1780235803685,45.97,73757.83,0.0,0.98011,2e-05,3.08643]
[1780235816776,45.97,73757.9,0.0,0.98012,2e-05,3.08554]
[1780235821781,45.97,73757.82,0.0,0.98012,2e-05,3.08542]
[1780235826220,45.97,73757.28,0.0,0.98011,2e-05,3.08633]
[1780235826846,45.97,73757.25,0.0,0.98011,2e-05,3.08633]
[1780235828673,45.97,73757.26,0.0,0.98011,2e-05,3.08625]
[1780235828722,45.97,73757.26,0.0,0.98011,2e-05,3.08625]
[1780235833895,45.97,73756.6,0.0,0.9801,2e-05,3.08728]
[1780235838930,45.97,73756.54,0.0,0.98011,2e-05,3.0871]
[1780235843964,45.96,73756.83,0.0,0.98011,2e-05,3.08619]
[1780235854351,45.96,73757.13,0.0,0.98012,2e-05,3.08549]
[1780235854472,45.96,73757.13,0.0,0.98012,2e-05,3.08549]
[1780235854573,45.96,73757.17,0.0,0.98013,2e-05,3.08283]
[1780235856851,45.96,73757.17,0.0,0.98013,2e-05,3.08283]
[1780235856974,45.96,73757.17,0.0,0.98013,2e-05,3.08283]
[1780235862091,45.96,73757.22,0.0,0.98014,2e-05,3.0823]
[1780235868133,45.96,73757.64,0.0,0.98015,2e-05,3.0811]
[1780235875182,45.96,73758.06,0.0,0.98016,2e-05,3.07987]
[1780235877538,45.96,73758.06,0.0,0.98016,2e-05,3.07987]
[1780235880621,45.96,73757.34,0.0,0.98015,2e-05,3.08119]
[1780235880725,45.96,73757.34,0.0,0.98015,2e-05,3.08119]
[1780235886258,45.96,73756.28,0.0,0.98013,2e-05,3.08307]
[1780235887125,45.96,73756.28,0.0,0.98013,2e-05,3.08307]
[1780235887222,45.96,73756.28,0.0,0.98013,2e-05,3.08307]
[1780235892302,45.96,73757.8,0.0,0.98016,2e-05,3.07954]
[1780235897337,45.95,73758.0,0.0,0.98017,2e-05,3.07888]
[1780235899190,45.95,73758.04,0.0,0.98017,2e-05,3.07875]
[1780235899226,45.95,73758.04,0.0,0.98017,2e-05,3.07875]
[1780235903379,45.95,73760.89,0.0,0.98021,2e-05,3.07251]
[1780235905870,45.95,73761.35,0.0,0.98022,2e-05,3.0715]
[1780235905973,45.95,73761.35,0.0,0.98022,2e-05,3.0715]
[1780235906401,45.95,73763.34,0.0,0.98026,2e-05,3.06724]
[1780235909422,45.95,73769.45,0.0,0.98035,2e-05,3.05433]
[1780235910429,45.95,73772.23,0.0,0.9804,2e-05,3.04849]
[1780235911791,45.95,73772.23,0.0,0.9804,2e-05,3.04849]
[1780235911975,45.95,73772.23,0.0,0.9804,2e-05,3.04849]
[1780235917478,45.95,73771.04,0.0,0.98039,2e-05,3.04902]
[1780235918137,45.95,73771.04,0.0,0.98039,2e-05,3.04902]
[1780235918222,45.95,73771.04,0.0,0.98039,2e-05,3.04902]
[1780235923520,45.95,73770.89,0.0,0.98039,2e-05,3.04933]
[1780235929890,45.95,73771.09,0.0,0.98039,2e-05,3.04892]
[1780235929974,45.95,73771.09,0.0,0.98039,2e-05,3.04892]
[1780235939520,45.95,73770.78,0.0,0.98039,2e-05,3.04958]
[1780235944667,45.95,73771.13,0.0,0.98039,2e-05,3.04886]
[1780235949702,45.95,73770.98,0.0,0.98039,2e-05,3.04917]
[1780235955745,45.95,73771.57,0.0,0.9804,2e-05,3.04793]
[1780235959361,45.95,73772.0,0.0,0.98041,2e-05,3.04703]
[1780235959477,45.95,73772.0,0.0,0.98041,2e-05,3.04703]
[1780235969848,45.95,73771.28,0.0,0.9804,2e-05,3.04862]
[1780235971054,45.95,73771.28,0.0,0.9804,2e-05,3.04862]
[1780235971221,45.95,73771.55,0.0,0.98041,2e-05,3.04608]
[1780235976897,45.95,73771.64,0.0,0.98041,2e-05,3.04598]
[1780235986966,45.95,73771.33,0.0,0.98041,2e-05,3.04683]
[1780235992002,45.95,73771.02,0.0,0.9804,2e-05,3.04758]
[1780235993826,45.95,73770.96,0.0,0.9804,2e-05,3.04773]
[1780235993975,45.95,73770.96,0.0,0.9804,2e-05,3.04773]
[1780236000059,45.96,73770.88,0.0,0.9804,2e-05,3.04805]
[1780236003108,45.96,73770.67,0.0,0.98039,2e-05,3.04854]
[1780236003221,45.96,73770.98,0.0,0.9804,2e-05,3.04791]
[1780236009122,45.96,73770.76,0.0,0.98039,2e-05,3.04851]
[1780236012839,45.96,73770.37,0.0,0.98039,2e-05,3.04935]
[1780236012976,45.96,73770.37,0.0,0.98039,2e-05,3.04935]
[1780236016171,45.96,73768.34,0.0,0.98035,2e-05,3.05374]
[1780236017906,45.96,73768.34,0.0,0.98035,2e-05,3.05374]
[1780236017982,45.96,73768.34,0.0,0.98035,2e-05,3.05374]
[1780236018007,45.96,73765.74,0.0,0.98031,2e-05,3.05924]
[1780236030270,45.96,73765.7,0.0,0.98031,2e-05,3.05939]
[1780236032284,45.96,73759.55,0.0,0.98022,2e-05,3.07033]
[1780236033291,45.96,73754.16,0.0,0.98013,2e-05,3.0817]
[1780236035338,45.96,73753.49,0.0,0.98012,2e-05,3.0831]
[1780236035474,45.96,73753.49,0.0,0.98012,2e-05,3.0831]
[1780236037319,45.96,73750.68,0.0,0.98008,2e-05,3.08887]
[1780236042354,45.96,73750.87,0.0,0.98008,2e-05,3.0882]
[1780236044434,45.96,73750.87,0.0,0.98008,2e-05,3.0882]
[1780236044471,45.96,73750.87,0.0,0.98008,2e-05,3.0882]
[1780236050411,45.95,73751.82,0.0,0.9801,2e-05,3.0858]
[1780236053381,45.95,73750.3,0.0,0.98008,2e-05,3.08892]
[1780236053472,45.95,73750.3,0.0,0.98008,2e-05,3.08892]
[1780236055446,45.95,73746.72,0.0,0.98002,2e-05,3.09636]
[1780236056452,45.95,73744.24,0.0,0.97998,2e-05,3.10156]
[1780236059474,45.95,73740.66,0.0,0.97992,2e-05,3.10895]
[1780236060877,45.95,73740.66,0.0,0.97992,2e-05,3.10895]
[1780236060976,45.95,73740.66,0.0,0.97992,2e-05,3.10895]
[1780236062495,45.95,73737.69,0.0,0.97987,2e-05,3.11502]
[1780236063502,45.95,73735.22,0.0,0.97983,2e-05,3.12019]
[1780236065107,45.95,73735.22,0.0,0.97983,2e-05,3.12019]
[1780236065222,45.95,73734.44,0.0,0.97982,2e-05,3.12176]
[1780236065516,45.95,73733.97,0.0,0.97982,2e-05,3.12266]
[1780236066523,45.95,73728.09,0.0,0.97972,2e-05,3.13513]
[1780236067530,45.95,73721.3,0.0,0.97961,2e-05,3.14956]
[1780236068537,45.95,73719.55,0.0,0.97958,2e-05,3.15317]
[1780236069351,45.95,73719.55,0.0,0.97958,2e-05,3.15317]
[1780236070685,45.95,73718.43,0.0,0.97956,2e-05,3.15542]
[1780236076593,45.94,73723.32,0.0,0.97965,2e-05,3.14374]
[1780236077605,45.94,73727.18,0.0,0.97972,2e-05,3.13532]
[1780236079922,45.94,73727.5,0.0,0.97972,2e-05,3.13449]
[1780236079977,45.94,73727.5,0.0,0.97972,2e-05,3.13449]
[1780236085673,45.94,73726.77,0.0,0.97972,2e-05,3.13523]
[1780236085775,45.94,73722.39,0.0,0.97965,2e-05,3.14447]
[1780236086377,45.94,73722.39,0.0,0.97965,2e-05,3.14447]
[1780236086482,45.94,73722.39,0.0,0.97965,2e-05,3.14447]
[1780236086668,45.94,73718.37,0.0,0.97958,2e-05,3.15295]
[1780236088480,45.94,73717.49,0.0,0.97957,2e-05,3.15467]
[1780236088682,45.94,73718.43,0.0,0.97958,2e-05,3.15246]
[1780236093717,45.93,73718.21,0.0,0.9796,2e-05,3.15002]
[1780236094791,45.93,73718.21,0.0,0.9796,2e-05,3.15002]
[1780236094972,45.93,73718.21,0.0,0.9796,2e-05,3.15002]
[1780236095731,45.93,73716.44,0.0,0.97957,2e-05,3.15347]
[1780236099759,45.93,73719.41,0.0,0.97963,2e-05,3.14635]
[1780236100382,45.93,73719.41,0.0,0.97963,2e-05,3.14635]
[1780236100478,45.93,73719.41,0.0,0.97963,2e-05,3.14635]
[1780236100766,45.93,73725.48,0.0,0.97973,2e-05,3.13316]
[1780236101773,45.93,73728.19,0.0,0.97978,2e-05,3.12721]
[1780236108901,45.93,73729.44,0.0,0.9798,2e-05,3.12413]
[1780236110317,45.93,73729.29,0.0,0.9798,2e-05,3.12377]
[1780236110473,45.93,73729.29,0.0,0.9798,2e-05,3.12377]
[1780236113857,45.92,73735.91,0.0,0.97992,2e-05,3.10912]
[1780236114475,45.92,73735.91,0.0,0.97992,2e-05,3.10912]
[1780236114732,45.92,73735.91,0.0,0.97992,2e-05,3.10912]
[1780236114864,45.92,73740.58,0.0,0.97999,2e-05,3.09909]
[1780236117885,45.92,73735.15,0.0,0.97991,2e-05,3.11037]
[1780236120043,45.92,73735.18,0.0,0.97991,2e-05,3.1102]
[1780236120223,45.92,73735.18,0.0,0.97991,2e-05,3.1102]
[1780236120203,45.92,73731.85,0.0,0.97985,2e-05,3.11719]
[1780236120916,45.92,73721.43,0.0,0.97968,2e-05,3.13936]
[1780236121371,45.92,73721.43,0.0,0.97968,2e-05,3.13936]
[1780236121924,45.92,73715.41,0.0,0.97958,2e-05,3.15214]
[1780236123933,45.92,73718.08,0.0,0.97963,2e-05,3.14605]
[1780236124811,45.92,73718.08,0.0,0.97963,2e-05,3.14605]
[1780236124940,45.92,73717.72,0.0,0.97962,2e-05,3.14666]
[1780236125947,45.92,73715.96,0.0,0.9796,2e-05,3.15027]
[1780236128968,45.92,73704.54,0.0,0.97941,2e-05,3.17439]
[1780236129975,45.92,73694.39,0.0,0.97924,2e-05,3.19619]
[1780236130982,45.91,73697.59,0.0,0.97929,2e-05,3.18898]
[1780236132193,45.91,73699.75,0.0,0.97933,2e-05,3.18405]
[1780236134003,45.91,73702.29,0.0,0.97938,2e-05,3.17807]
[1780236135010,45.91,73708.22,0.0,0.97948,2e-05,3.16503]
[1780236135492,45.91,73708.22,0.0,0.97948,2e-05,3.16503]
[1780236135721,45.91,73708.22,0.0,0.97948,2e-05,3.16503]
[1780236136017,45.91,73711.65,0.0,0.97954,2e-05,3.15743]
[1780236141053,45.91,73712.32,0.0,0.97956,2e-05,3.15504]
[1780236143182,45.91,73702.38,0.0,0.97939,2e-05,3.17613]
[1780236143998,45.91,73702.38,0.0,0.97939,2e-05,3.17613]
[1780236144224,45.91,73702.38,0.0,0.97939,2e-05,3.17613]
[1780236144074,45.91,73697.2,0.0,0.97931,2e-05,3.18714]
[1780236145081,45.9,73695.97,0.0,0.97929,2e-05,3.18967]
[1780236148010,45.9,73692.62,0.0,0.97923,2e-05,3.19668]
[1780236148224,45.9,73692.62,0.0,0.97923,2e-05,3.19668]
[1780236151041,45.9,73691.72,0.0,0.97922,2e-05,3.19816]
[1780236151222,45.9,73691.72,0.0,0.97922,2e-05,3.19816]
[1780236151257,45.9,73696.94,0.0,0.97932,2e-05,3.18451]
[1780236153603,45.9,73695.19,0.0,0.9793,2e-05,3.18783]
[1780236153721,45.9,73695.19,0.0,0.9793,2e-05,3.18783]
[1780236155256,45.9,73694.25,0.0,0.97928,2e-05,3.18964]
[1780236155284,45.9,73694.05,0.0,0.97928,2e-05,3.18983]
[1780236155477,45.9,73694.05,0.0,0.97928,2e-05,3.18983]
[1780236158174,45.9,73680.47,0.0,0.97905,2e-05,3.21894]
[1780236159181,45.9,73677.67,0.0,0.97901,2e-05,3.22489]
[1780236159556,45.9,73677.67,0.0,0.97901,2e-05,3.22489]
[1780236159719,45.9,73677.67,0.0,0.97901,2e-05,3.22489]
[1780236162304,45.89,73676.79,0.0,0.979,2e-05,3.22623]
[1780236168244,45.89,73677.61,0.0,0.97902,2e-05,3.22297]
[1780236168634,45.89,73677.61,0.0,0.97902,2e-05,3.22297]
[1780236168722,45.89,73677.61,0.0,0.97902,2e-05,3.22297]
[1780236169251,45.89,73677.92,0.0,0.97903,2e-05,3.222]
[1780236173279,45.88,73674.08,0.0,0.97897,2e-05,3.22925]
[1780236178314,45.88,73672.66,0.0,0.97896,2e-05,3.23087]
[1780236182342,45.87,73676.76,0.0,0.97904,2e-05,3.2209]
[1780236185365,45.87,73685.97,0.0,0.9792,2e-05,3.19992]
[1780236187379,45.87,73688.53,0.0,0.97925,2e-05,3.19383]
[1780236190007,45.87,73691.15,0.0,0.9793,2e-05,3.18789]
[1780236190229,45.87,73691.15,0.0,0.9793,2e-05,3.18789]
[1780236193421,45.86,73696.98,0.0,0.9794,2e-05,3.17415]
[1780236195435,45.86,73686.24,0.0,0.97922,2e-05,3.19709]
[1780236197449,45.86,73681.51,0.0,0.97915,2e-05,3.20696]
[1780236200224,45.86,73682.41,0.0,0.97917,2e-05,3.20449]
[1780236200744,45.86,73682.31,0.0,0.97917,2e-05,3.20445]
[1780236200973,45.86,73682.31,0.0,0.97917,2e-05,3.20445]
[1780236201227,45.86,73682.31,0.0,0.97917,2e-05,3.2042]
[1780236205505,45.85,73687.42,0.0,0.97927,2e-05,3.19182]
[1780236207519,45.85,73690.38,0.0,0.97932,2e-05,3.18494]
[1780236210540,45.85,73695.43,0.0,0.97941,2e-05,3.17335]
[1780236212024,45.85,73695.43,0.0,0.97941,2e-05,3.17335]
[1780236212221,45.85,73695.43,0.0,0.97941,2e-05,3.17335]
[1780236213561,45.85,73701.48,0.0,0.97953,2e-05,3.15784]
[1780236218768,45.85,73701.5,0.0,0.97953,2e-05,3.15696]
[1780236218971,45.85,73701.5,0.0,0.97953,2e-05,3.15696]
[1780236219082,45.85,73701.5,0.0,0.97953,2e-05,3.15696]
[1780236219220,45.85,73701.5,0.0,0.97953,2e-05,3.15696]
[1780236219322,45.85,73700.12,0.0,0.97951,2e-05,3.15977]
[1780236224638,45.84,73698.5,0.0,0.97949,2e-05,3.16223]
[1780236226652,45.84,73694.83,0.0,0.97943,2e-05,3.1698]
[1780236229105,45.84,73695.75,0.0,0.97945,2e-05,3.16761]
[1780236229220,45.84,73695.75,0.0,0.97945,2e-05,3.16761]
[1780236229321,45.84,73695.75,0.0,0.97945,2e-05,3.16741]
[1780236230893,45.84,73695.62,0.0,0.97945,2e-05,3.1675]
[1780236230971,45.84,73695.62,0.0,0.97945,2e-05,3.1675]
[1780236235715,45.83,73689.39,0.0,0.97935,2e-05,3.17981]
[1780236237729,45.83,73684.28,0.0,0.97927,2e-05,3.19048]
[1780236239393,45.83,73684.25,0.0,0.97927,2e-05,3.19032]
[1780236239475,45.83,73684.25,0.0,0.97927,2e-05,3.19032]
[1780236239831,45.83,73684.25,0.0,0.97927,2e-05,3.19032]
[1780236239972,45.83,73684.25,0.0,0.97927,2e-05,3.19032]
[1780236240073,45.83,73684.4,0.0,0.97928,2e-05,3.18976]
[1780236243771,45.83,73691.62,0.0,0.97941,2e-05,3.17317]
[1780236245955,45.83,73692.06,0.0,0.97942,2e-05,3.17202]
[1780236245974,45.83,73692.06,0.0,0.97942,2e-05,3.17202]
[1780236246057,45.83,73692.06,0.0,0.97942,2e-05,3.17183]
[1780236246548,45.83,73692.06,0.0,0.97942,2e-05,3.17183]
[1780236246721,45.83,73692.06,0.0,0.97942,2e-05,3.17183]
[1780236251826,45.82,73691.54,0.0,0.97942,2e-05,3.17179]
[1780236254817,45.82,73693.65,0.0,0.97946,2e-05,3.16684]
[1780236254847,45.82,73694.07,0.0,0.97946,2e-05,3.16574]
[1780236255467,45.82,73694.07,0.0,0.97946,2e-05,3.16574]
[1780236257146,45.82,73694.07,0.0,0.97946,2e-05,3.16574]
[1780236259882,45.82,73688.62,0.0,0.97938,2e-05,3.17664]
[1780236262220,45.82,73686.68,0.0,0.97935,2e-05,3.18065]
[1780236262321,45.82,73685.99,0.0,0.97934,2e-05,3.18194]
[1780236262460,45.82,73685.99,0.0,0.97934,2e-05,3.18194]
[1780236262475,45.82,73685.99,0.0,0.97934,2e-05,3.18194]
[1780236267939,45.81,73686.11,0.0,0.97935,2e-05,3.18042]
[1780236272974,45.81,73687.05,0.0,0.97939,2e-05,3.17532]
[1780236275710,45.81,73687.03,0.0,0.97939,2e-05,3.17517]
[1780236275726,45.81,73687.03,0.0,0.97939,2e-05,3.17517]
[1780236275870,45.81,73687.03,0.0,0.97939,2e-05,3.17517]
[1780236275979,45.81,73687.03,0.0,0.97939,2e-05,3.17517]
[1780236275996,45.81,73687.0,0.0,0.97939,2e-05,3.17496]
[1780236279017,45.8,73692.74,0.0,0.97949,2e-05,3.16218]
[1780236282161,45.8,73694.01,0.0,0.97951,2e-05,3.1591]
[1780236282223,45.8,73694.01,0.0,0.97951,2e-05,3.1591]
[1780236282323,45.8,73693.98,0.0,0.97951,2e-05,3.159]
[1780236282564,45.8,73693.98,0.0,0.97951,2e-05,3.159]
[1780236282721,45.8,73693.98,0.0,0.97951,2e-05,3.159]
[1780236288080,45.8,73694.75,0.0,0.97953,2e-05,3.15636]
[1780236291102,45.8,73702.85,0.0,0.97967,2e-05,3.13842]
[1780236293117,45.8,73705.4,0.0,0.97972,2e-05,3.13268]
[1780236294313,45.8,73705.4,0.0,0.97972,2e-05,3.13268]
[1780236294366,45.8,73705.14,0.0,0.97971,2e-05,3.13312]
[1780236294472,45.8,73705.14,0.0,0.97971,2e-05,3.13312]
[1780236294751,45.8,73705.14,0.0,0.97971,2e-05,3.13312]
[1780236294974,45.8,73705.14,0.0,0.97971,2e-05,3.13312]
[1780236300167,45.79,73704.28,0.0,0.97971,2e-05,3.1342]
[1780236305202,45.79,73704.24,0.0,0.97971,2e-05,3.13362]
[1780236310237,45.79,73702.61,0.0,0.97969,2e-05,3.13642]
[1780236311372,45.79,73702.61,0.0,0.97969,2e-05,3.13642]
[1780236311473,45.79,73702.54,0.0,0.97969,2e-05,3.13643]
[1780236311675,45.79,73702.54,0.0,0.97969,2e-05,3.13643]
[1780236311724,45.79,73702.54,0.0,0.97969,2e-05,3.13643]
[1780236312251,45.79,73702.5,0.0,0.97969,2e-05,3.13637]
[1780236313258,45.79,73698.6,0.0,0.97962,2e-05,3.14462]
[1780236315667,45.79,73695.78,0.0,0.97958,2e-05,3.15037]
[1780236315733,45.79,73695.78,0.0,0.97958,2e-05,3.15037]
[1780236315850,45.79,73695.78,0.0,0.97958,2e-05,3.15037]
[1780236315977,45.79,73695.78,0.0,0.97958,2e-05,3.15037]
[1780236316279,45.79,73695.88,0.0,0.97958,2e-05,3.14999]
[1780236318293,45.78,73691.89,0.0,0.97952,2e-05,3.15827]
[1780236321208,45.78,73689.09,0.0,0.97947,2e-05,3.16395]
[1780236321227,45.78,73689.09,0.0,0.97947,2e-05,3.16395]
[1780236326349,45.78,73690.0,0.0,0.9795,2e-05,3.16085]
[1780236326671,45.78,73690.0,0.0,0.9795,2e-05,3.16085]
[1780236326720,45.78,73690.0,0.0,0.9795,2e-05,3.16085]
[1780236326813,45.78,73690.0,0.0,0.9795,2e-05,3.16067]
[1780236330377,45.78,73700.54,0.0,0.97968,2e-05,3.13738]
[1780236331384,45.78,73702.08,0.0,0.97972,2e-05,3.1319]
[1780236333169,45.78,73702.4,0.0,0.97973,2e-05,3.13108]
[1780236333228,45.78,73702.4,0.0,0.97973,2e-05,3.13108]
[1780236338433,45.77,73702.87,0.0,0.97974,2e-05,3.1293]
[1780236343468,45.77,73705.6,0.0,0.97979,2e-05,3.12279]
[1780236345024,45.77,73705.78,0.0,0.97979,2e-05,3.12228]
[1780236345224,45.77,73705.78,0.0,0.97979,2e-05,3.12228]
[1780236345360,45.77,73705.78,0.0,0.97979,2e-05,3.12228]
[1780236345474,45.77,73705.78,0.0,0.97979,2e-05,3.12228]
[1780236345455,45.77,73705.78,0.0,0.9798,2e-05,3.12216]
[1780236354544,45.77,73705.78,0.0,0.9798,2e-05,3.12108]
[1780236356744,45.77,73705.78,0.0,0.9798,2e-05,3.12108]
[1780236356808,45.77,73705.78,0.0,0.9798,2e-05,3.12108]
[1780236356975,45.77,73705.78,0.0,0.9798,2e-05,3.12108]
[1780236357075,45.76,73705.78,0.0,0.97981,2e-05,3.12071]
[1780236364614,45.76,73707.07,0.0,0.97983,2e-05,3.11698]
[1780236370289,45.76,73707.11,0.0,0.97984,2e-05,3.11654]
[1780236370475,45.76,73707.11,0.0,0.97984,2e-05,3.11654]
[1780236370496,45.76,73707.04,0.0,0.97984,2e-05,3.11645]
[1780236370694,45.76,73707.04,0.0,0.97984,2e-05,3.11645]
[1780236370727,45.76,73707.04,0.0,0.97984,2e-05,3.11645]
[1780236376699,45.76,73709.81,0.0,0.97989,2e-05,3.10968]
[1780236377718,45.76,73709.81,0.0,0.97989,2e-05,3.10968]
[1780236377978,45.76,73709.81,0.0,0.97989,2e-05,3.10968]
[1780236379362,45.76,73710.23,0.0,0.9799,2e-05,3.10867]
[1780236379472,45.76,73710.23,0.0,0.9799,2e-05,3.10867]
[1780236379516,45.75,73714.6,0.0,0.97997,2e-05,3.09923]
[1780236380720,45.75,73714.65,0.0,0.97997,2e-05,3.09902]
[1780236385762,45.75,73714.72,0.0,0.97998,2e-05,3.09831]
[1780236386944,45.75,73714.72,0.0,0.97998,2e-05,3.09831]
[1780236386974,45.75,73714.72,0.0,0.97998,2e-05,3.09831]
[1780236387166,45.75,73714.72,0.0,0.97998,2e-05,3.09831]
[1780236387221,45.75,73714.72,0.0,0.97998,2e-05,3.09831]
[1780236387325,45.75,73714.61,0.0,0.97998,2e-05,3.09844]
[1780236392811,45.75,73714.69,0.0,0.98,2e-05,3.09565]
[1780236400867,45.75,73714.79,0.0,0.98,2e-05,3.09463]
[1780236403582,45.75,73714.83,0.0,0.98001,2e-05,3.09434]
[1780236403641,45.75,73714.83,0.0,0.98001,2e-05,3.09434]
[1780236403728,45.75,73714.83,0.0,0.98001,2e-05,3.09434]
[1780236403812,45.75,73714.83,0.0,0.98001,2e-05,3.09424]
[1780236410057,45.75,73714.86,0.0,0.98001,2e-05,3.09407]
[1780236415972,45.74,73710.43,0.0,0.97994,2e-05,3.10239]
[1780236416979,45.74,73703.81,0.0,0.97984,2e-05,3.11643]
[1780236417588,45.74,73703.81,0.0,0.97984,2e-05,3.11643]
[1780236417723,45.74,73703.81,0.0,0.97984,2e-05,3.11643]
[1780236418007,45.74,73703.81,0.0,0.97984,2e-05,3.11643]
[1780236418225,45.74,73703.81,0.0,0.97984,2e-05,3.11643]
[1780236418291,45.74,73703.75,0.0,0.97984,2e-05,3.11641]
[1780236425010,45.74,73702.48,0.0,0.97982,2e-05,3.1184]
[1780236425226,45.74,73702.48,0.0,0.97982,2e-05,3.1184]
[1780236431085,45.73,73691.46,0.0,0.97964,2e-05,3.14095]
[1780236432092,45.73,73688.14,0.0,0.97959,2e-05,3.14794]
[1780236433099,45.73,73697.17,0.0,0.97974,2e-05,3.12829]
[1780236434480,45.73,73697.17,0.0,0.97974,2e-05,3.12829]
[1780236434540,45.73,73710.89,0.0,0.97997,2e-05,3.09874]
[1780236434724,45.73,73710.89,0.0,0.97997,2e-05,3.09874]
[1780236435232,45.73,73710.89,0.0,0.97997,2e-05,3.09874]
[1780236435476,45.73,73710.89,0.0,0.97997,2e-05,3.09874]
[1780236435565,45.73,73711.85,0.0,0.97999,2e-05,3.09659]
[1780236441155,45.73,73711.69,0.0,0.97999,2e-05,3.09633]
[1780236446193,45.73,73713.58,0.0,0.98003,2e-05,3.09179]
[1780236447943,45.73,73714.36,0.0,0.98004,2e-05,3.09004]
[1780236447975,45.73,73714.36,0.0,0.98004,2e-05,3.09004]
[1780236448592,45.73,73714.36,0.0,0.98004,2e-05,3.09004]
[1780236448044,45.73,73714.36,0.0,0.98004,2e-05,3.08994]
[1780236448721,45.73,73714.36,0.0,0.98004,2e-05,3.08994]
[1780236454253,45.72,73714.4,0.0,0.98006,2e-05,3.0873]
[1780236459291,45.72,73714.6,0.0,0.98006,2e-05,3.08642]
[1780236459781,45.72,73714.6,0.0,0.98006,2e-05,3.08642]
[1780236459980,45.72,73714.6,0.0,0.98006,2e-05,3.08642]
[1780236460506,45.72,73714.6,0.0,0.98006,2e-05,3.08642]
[1780236460608,45.72,73714.66,0.0,0.98007,2e-05,3.0862]
[1780236460730,45.72,73714.66,0.0,0.98007,2e-05,3.0862]
[1780236466339,45.72,73715.27,0.0,0.98008,2e-05,3.08437]
[1780236471375,45.72,73717.25,0.0,0.98012,2e-05,3.07971]
[1780236471744,45.72,73717.25,0.0,0.98012,2e-05,3.07971]
[1780236471974,45.72,73717.25,0.0,0.98012,2e-05,3.07971]
[1780236472453,45.72,73717.25,0.0,0.98012,2e-05,3.07971]
[1780236472474,45.72,73717.25,0.0,0.98012,2e-05,3.07971]
[1780236472539,45.72,73717.25,0.0,0.98012,2e-05,3.07963]
[1780236478424,45.72,73718.53,0.0,0.98014,2e-05,3.07646]
[1780236483459,45.72,73718.22,0.0,0.98014,2e-05,3.07676]
[1780236488496,45.71,73719.24,0.0,0.98016,2e-05,3.07426]
[1780236489639,45.71,73719.24,0.0,0.98016,2e-05,3.07426]
[1780236489722,45.71,73719.45,0.0,0.98016,2e-05,3.07374]
[1780236490465,45.71,73719.45,0.0,0.98016,2e-05,3.07374]
[1780236490474,45.71,73719.45,0.0,0.98016,2e-05,3.07374]
[1780236490508,45.71,73719.42,0.0,0.98016,2e-05,3.07374]
[1780236495545,45.71,73719.43,0.0,0.98016,2e-05,3.07343]
[1780236500580,45.71,73719.65,0.0,0.98017,2e-05,3.07271]
[1780236501837,45.71,73720.51,0.0,0.98018,2e-05,3.07084]
[1780236501973,45.71,73720.51,0.0,0.98018,2e-05,3.07084]
[1780236502049,45.71,73720.51,0.0,0.98019,2e-05,3.07079]
[1780236502731,45.71,73720.51,0.0,0.98019,2e-05,3.07079]
[1780236502977,45.71,73720.51,0.0,0.98019,2e-05,3.07079]
[1780236508636,45.71,73721.49,0.0,0.9802,2e-05,3.06847]
[1780236510650,45.71,73727.05,0.0,0.98029,2e-05,3.05663]
[1780236511657,45.71,73732.77,0.0,0.9804,2e-05,3.04254]
[1780236513033,45.71,73732.79,0.0,0.9804,2e-05,3.04249]
[1780236513222,45.71,73732.79,0.0,0.9804,2e-05,3.04249]
[1780236513322,45.71,73732.79,0.0,0.9804,2e-05,3.0425]
[1780236513967,45.71,73732.79,0.0,0.9804,2e-05,3.0425]
[1780236514229,45.71,73732.79,0.0,0.9804,2e-05,3.0425]
[1780236520414,45.71,73733.0,0.0,0.9804,2e-05,3.04213]
[1780236520476,45.71,73733.0,0.0,0.9804,2e-05,3.04213]
[1780236520573,45.71,73734.18,0.0,0.98042,2e-05,3.03968]
[1780236521012,45.71,73734.18,0.0,0.98042,2e-05,3.03968]
[1780236521224,45.71,73734.18,0.0,0.98042,2e-05,3.03968]
[1780236526709,45.71,73734.01,0.0,0.98042,2e-05,3.04016]
[1780236526722,45.71,73734.01,0.0,0.98042,2e-05,3.04016]
[1780236527506,45.71,73734.01,0.0,0.98042,2e-05,3.04016]
[1780236527575,45.71,73734.89,0.0,0.98043,2e-05,3.03835]
[1780236527725,45.71,73734.89,0.0,0.98043,2e-05,3.03835]
[1780236530790,45.71,73737.28,0.0,0.98047,2e-05,3.03347]
[1780236533313,45.71,73737.66,0.0,0.98048,2e-05,3.03271]
[1780236533474,45.71,73737.66,0.0,0.98048,2e-05,3.03271]
[1780236533525,45.71,73739.2,0.0,0.9805,2e-05,3.02953]
[1780236534270,45.71,73739.2,0.0,0.9805,2e-05,3.02953]
[1780236534479,45.71,73739.2,0.0,0.9805,2e-05,3.02953]
[1780236539852,45.71,73739.02,0.0,0.9805,2e-05,3.03028]
[1780236545895,45.72,73739.6,0.0,0.9805,2e-05,3.0294]
[1780236552944,45.72,73746.52,0.0,0.98061,2e-05,3.01536]
[1780236554477,45.72,73746.52,0.0,0.98061,2e-05,3.01536]
[1780236554572,45.72,73749.01,0.0,0.98065,2e-05,3.01025]
[1780236554724,45.72,73749.01,0.0,0.98065,2e-05,3.01025]
[1780236554958,45.72,73748.46,0.0,0.98064,2e-05,3.0115]
[1780236555958,45.72,73748.46,0.0,0.98064,2e-05,3.0115]
[1780236555977,45.72,73748.46,0.0,0.98064,2e-05,3.0115]
[1780236562007,45.72,73749.56,0.0,0.98065,2e-05,3.00991]
[1780236565286,45.72,73749.62,0.0,0.98065,2e-05,3.01]
[1780236565471,45.72,73749.62,0.0,0.98065,2e-05,3.01]
[1780236565511,45.72,73751.41,0.0,0.98068,2e-05,3.00637]
[1780236566519,45.72,73751.41,0.0,0.98068,2e-05,3.00637]
[1780236566724,45.72,73751.41,0.0,0.98068,2e-05,3.00637]
[1780236573683,45.72,73754.2,0.0,0.98073,2e-05,2.99929]
[1780236573722,45.72,73754.2,0.0,0.98073,2e-05,2.99929]
[1780236573726,45.72,73753.95,0.0,0.98073,2e-05,3.00005]
[1780236575034,45.73,73753.95,0.0,0.98073,2e-05,3.00017]
[1780236575229,45.73,73753.95,0.0,0.98073,2e-05,3.00017]
[1780236581140,45.73,73756.09,0.0,0.98075,2e-05,2.99658]
[1780236582019,45.73,73756.09,0.0,0.98075,2e-05,2.99658]
[1780236582223,45.73,73756.09,0.0,0.98075,2e-05,2.99658]
[1780236582287,45.73,73757.77,0.0,0.98078,2e-05,2.99322]
[1780236583196,45.73,73765.01,0.0,0.98089,2e-05,2.97833]
[1780236584228,45.73,73765.01,0.0,0.98089,2e-05,2.97833]
[1780236584554,45.73,73765.01,0.0,0.98089,2e-05,2.97833]
[1780236584724,45.73,73765.01,0.0,0.98089,2e-05,2.97833]
[1780236584576,45.73,73767.61,0.0,0.98093,2e-05,2.97311]
[1780236590203,45.73,73764.51,0.0,0.98088,2e-05,2.98047]
[1780236592225,45.73,73764.13,0.0,0.98087,2e-05,2.98141]
[1780236592478,45.73,73764.13,0.0,0.98087,2e-05,2.98141]
[1780236594231,45.74,73754.97,0.0,0.98072,2e-05,3.00086]
[1780236596665,45.74,73753.55,0.0,0.9807,2e-05,3.00392]
[1780236596723,45.74,73753.55,0.0,0.9807,2e-05,3.00392]
[1780236597704,45.74,73753.54,0.0,0.9807,2e-05,3.00405]
[1780236597726,45.74,73753.54,0.0,0.9807,2e-05,3.00405]
[1780236597252,45.74,73753.65,0.0,0.9807,2e-05,3.00392]
[1780236602287,45.74,73753.65,0.0,0.98069,2e-05,3.00445]
[1780236604901,45.74,73753.78,0.0,0.98069,2e-05,3.00439]
[1780236604972,45.74,73753.78,0.0,0.98069,2e-05,3.00439]
[1780236605059,45.74,73753.78,0.0,0.98069,2e-05,3.00439]
[1780236605221,45.74,73753.78,0.0,0.98069,2e-05,3.00439]
[1780236605308,45.74,73753.66,0.0,0.98069,2e-05,3.00475]
[1780236610343,45.74,73753.65,0.0,0.98069,2e-05,3.00529]
[1780236612089,45.74,73754.03,0.0,0.98069,2e-05,3.0046]
[1780236612224,45.74,73754.03,0.0,0.98069,2e-05,3.0046]
[1780236617392,45.74,73753.56,0.0,0.98068,2e-05,3.00621]
[1780236618672,45.74,73753.56,0.0,0.98068,2e-05,3.00621]
[1780236618722,45.74,73753.56,0.0,0.98068,2e-05,3.00621]
[1780236618733,45.74,73753.63,0.0,0.98068,2e-05,3.00617]
[1780236619546,45.74,73753.63,0.0,0.98068,2e-05,3.00617]
[1780236619723,45.74,73753.63,0.0,0.98068,2e-05,3.00617]
[1780236625448,45.75,73750.24,0.0,0.98062,2e-05,3.01391]
[1780236627572,45.75,73750.45,0.0,0.98062,2e-05,3.01356]
[1780236627730,45.75,73750.45,0.0,0.98062,2e-05,3.01356]
[1780236629362,45.75,73752.7,0.0,0.98066,2e-05,3.00907]
[1780236629473,45.75,73752.7,0.0,0.98066,2e-05,3.00907]
[1780236629572,45.75,73752.7,0.0,0.98066,2e-05,3.00917]
[1780236635520,45.75,73752.07,0.0,0.98065,2e-05,3.00913]
[1780236636473,45.75,73752.07,0.0,0.98065,2e-05,3.00913]
[1780236636723,45.75,73752.07,0.0,0.98065,2e-05,3.00913]
[1780236642569,45.75,73752.96,0.0,0.98066,2e-05,3.008]
[1780236647603,45.76,73751.97,0.0,0.98064,2e-05,3.0106]
[1780236648504,45.76,73751.97,0.0,0.98064,2e-05,3.0106]
[1780236648723,45.76,73751.97,0.0,0.98064,2e-05,3.0106]
[1780236650789,45.76,73753.04,0.0,0.98066,2e-05,3.00847]
[1780236650976,45.76,73753.04,0.0,0.98066,2e-05,3.00847]
[1780236651632,45.76,73752.23,0.0,0.98064,2e-05,3.01047]
[1780236653643,45.76,73752.04,0.0,0.98064,2e-05,3.01097]
[1780236653724,45.76,73752.04,0.0,0.98064,2e-05,3.01097]
[1780236658797,45.76,73752.52,0.0,0.98064,2e-05,3.01038]
[1780236658974,45.76,73752.13,0.0,0.98064,2e-05,3.0114]
[1780236661240,45.76,73752.65,0.0,0.98064,2e-05,3.01052]
[1780236661471,45.76,73752.65,0.0,0.98064,2e-05,3.01052]
[1780236661561,45.76,73752.65,0.0,0.98064,2e-05,3.01062]
[1780236666737,45.76,73752.76,0.0,0.98064,2e-05,3.01091]
[1780236674518,45.76,73752.93,0.0,0.98064,2e-05,3.01076]
[1780236674722,45.76,73752.93,0.0,0.98064,2e-05,3.01076]
[1780236678595,45.77,73752.43,0.0,0.98063,2e-05,3.01262]
[1780236678644,45.77,73752.43,0.0,0.98063,2e-05,3.01262]
[1780236678722,45.77,73752.43,0.0,0.98063,2e-05,3.01262]
[1780236678822,45.77,73753.11,0.0,0.98064,2e-05,3.0114]
[1780236683857,45.77,73753.54,0.0,0.98064,2e-05,3.01101]
[1780236687616,45.77,73753.56,0.0,0.98064,2e-05,3.01107]
[1780236687721,45.77,73753.56,0.0,0.98064,2e-05,3.01107]
[1780236690257,45.77,73753.92,0.0,0.98064,2e-05,3.01072]
[1780236690472,45.77,73753.92,0.0,0.98064,2e-05,3.01072]
[1780236690491,45.77,73753.92,0.0,0.98064,2e-05,3.01093]
[1780236693630,45.77,73753.9,0.0,0.98065,2e-05,3.00909]
[1780236698963,45.77,73754.04,0.0,0.98065,2e-05,3.00962]
[1780236703439,45.78,73757.33,0.0,0.9807,2e-05,3.00308]
[1780236703472,45.78,73757.33,0.0,0.9807,2e-05,3.00308]
[1780236703572,45.78,73755.96,0.0,0.98068,2e-05,3.00605]
[1780236709032,45.78,73756.86,0.0,0.98069,2e-05,3.00482]
[1780236714068,45.78,73760.07,0.0,0.98073,2e-05,2.99869]
[1780236720118,45.78,73757.83,0.0,0.98069,2e-05,3.00406]
[1780236721124,45.78,73751.85,0.0,0.98059,2e-05,3.01663]
[1780236724147,45.78,73748.15,0.0,0.98053,2e-05,3.02462]
[1780236725154,45.78,73739.32,0.0,0.98039,2e-05,3.04322]
[1780236726161,45.78,73737.36,0.0,0.98036,2e-05,3.04738]
[1780236731196,45.79,73737.37,0.0,0.98036,2e-05,3.04754]
[1780236735224,45.79,73740.92,0.0,0.98041,2e-05,3.04024]
[1780236741265,45.79,73742.5,0.0,0.98043,2e-05,3.0373]
[1780236746301,45.79,73742.8,0.0,0.98044,2e-05,3.037]
[1780236752343,45.79,73743.31,0.0,0.98045,2e-05,3.03437]
[1780236757379,45.79,73741.5,0.0,0.98042,2e-05,3.03854]
[1780236762898,45.79,73739.94,0.0,0.98039,2e-05,3.04208]
[1780236762413,45.79,73730.63,0.0,0.98024,2e-05,3.06176]
[1780236763420,45.79,73724.36,0.0,0.98014,2e-05,3.07506]
[1780236766441,45.79,73722.79,0.0,0.98011,2e-05,3.07839]
[1780236771476,45.79,73721.17,0.0,0.98009,2e-05,3.08176]
[1780236772483,45.79,73716.47,0.0,0.98001,2e-05,3.09173]
[1780236776731,45.79,73713.58,0.0,0.97996,2e-05,3.09774]
[1780236776786,45.79,73713.66,0.0,0.97996,2e-05,3.09751]
[1780236776980,45.79,73713.66,0.0,0.97996,2e-05,3.09751]
[1780236777670,45.79,73713.66,0.0,0.97996,2e-05,3.09751]
[1780236780220,45.79,73711.08,0.0,0.97992,2e-05,3.10285]
[1780236785575,45.79,73710.98,0.0,0.97992,2e-05,3.1027]
[1780236792624,45.79,73706.85,0.0,0.97986,2e-05,3.11109]
[1780236793631,45.79,73703.04,0.0,0.9798,2e-05,3.11917]
[1780236796600,45.79,73702.06,0.0,0.97978,2e-05,3.12108]
[1780236796727,45.79,73702.06,0.0,0.97978,2e-05,3.12108]
[1780236796824,45.79,73702.29,0.0,0.97979,2e-05,3.12049]
[1780236800124,45.79,73701.63,0.0,0.97978,2e-05,3.12161]
[1780236800221,45.79,73701.63,0.0,0.97978,2e-05,3.12161]
[1780236805715,45.78,73701.82,0.0,0.97978,2e-05,3.12057]
[1780236810750,45.78,73702.22,0.0,0.9798,2e-05,3.1192]
[1780236815785,45.78,73693.96,0.0,0.97967,2e-05,3.13444]
[1780236816792,45.78,73690.55,0.0,0.97962,2e-05,3.14165]
[1780236820377,45.78,73690.23,0.0,0.97961,2e-05,3.14192]
[1780236820481,45.78,73690.23,0.0,0.97961,2e-05,3.14192]
[1780236820580,45.78,73690.23,0.0,0.97962,2e-05,3.14179]
[1780236822834,45.78,73685.08,0.0,0.97953,2e-05,3.15262]
[1780236824852,45.78,73681.28,0.0,0.97947,2e-05,3.16053]
[1780236826864,45.77,73675.43,0.0,0.97937,2e-05,3.17288]
[1780236827840,45.77,73675.43,0.0,0.97937,2e-05,3.17288]
[1780236827972,45.77,73675.43,0.0,0.97937,2e-05,3.17288]
[1780236834805,45.77,73675.96,0.0,0.97939,2e-05,3.17041]
[1780236834978,45.77,73675.96,0.0,0.97939,2e-05,3.17041]
[1780236834906,45.77,73675.96,0.0,0.97939,2e-05,3.17022]
[1780236835643,45.77,73675.96,0.0,0.97939,2e-05,3.17022]
[1780236835725,45.77,73675.96,0.0,0.97939,2e-05,3.17022]
[1780236840962,45.77,73675.25,0.0,0.97939,2e-05,3.17067]
[1780236841430,45.77,73675.25,0.0,0.97939,2e-05,3.17067]
[1780236841477,45.77,73675.25,0.0,0.97939,2e-05,3.17067]
[1780236841725,45.77,73675.25,0.0,0.97939,2e-05,3.17067]
[1780236841971,45.77,73675.25,0.0,0.97939,2e-05,3.17067]
[1780236841969,45.76,73676.2,0.0,0.97941,2e-05,3.16842]
[1780236847004,45.76,73675.42,0.0,0.9794,2e-05,3.16923]
[1780236852039,45.76,73675.53,0.0,0.97941,2e-05,3.16812]
[1780236860095,45.75,73675.22,0.0,0.97941,2e-05,3.16741]
[1780236861432,45.75,73675.22,0.0,0.97941,2e-05,3.16741]
[1780236861475,45.75,73675.22,0.0,0.97941,2e-05,3.16741]
[1780236861574,45.75,73675.22,0.0,0.97942,2e-05,3.16707]
[1780236862056,45.75,73675.22,0.0,0.97942,2e-05,3.16707]
[1780236862226,45.75,73675.22,0.0,0.97942,2e-05,3.16707]
[1780236868152,45.75,73671.69,0.0,0.97936,2e-05,3.17373]
[1780236869161,45.75,73662.99,0.0,0.97922,2e-05,3.19252]
[1780236870167,45.75,73659.12,0.0,0.97915,2e-05,3.2008]
[1780236871257,45.75,73659.12,0.0,0.97915,2e-05,3.2008]
[1780236871474,45.75,73659.12,0.0,0.97915,2e-05,3.2008]
[1780236871799,45.75,73659.12,0.0,0.97915,2e-05,3.2008]
[1780236871986,45.75,73659.12,0.0,0.97915,2e-05,3.2008]
[1780236872017,45.75,73658.65,0.0,0.97916,2e-05,3.19933]
[1780236873187,45.74,73667.35,0.0,0.97931,2e-05,3.17987]
[1780236874194,45.74,73674.59,0.0,0.97944,2e-05,3.16413]
[1780236875201,45.74,73674.41,0.0,0.97944,2e-05,3.16416]
[1780236876262,45.74,73674.41,0.0,0.97944,2e-05,3.16416]
[1780236876498,45.74,73674.41,0.0,0.97944,2e-05,3.16416]
[1780236876572,45.74,73674.42,0.0,0.97944,2e-05,3.16397]
[1780236877215,45.74,73682.51,0.0,0.97958,2e-05,3.14629]
[1780236878222,45.74,73686.84,0.0,0.97965,2e-05,3.13681]
[1780236881243,45.74,73693.47,0.0,0.97976,2e-05,3.12219]
[1780236882976,45.74,73693.47,0.0,0.97976,2e-05,3.12219]
[1780236882250,45.74,73696.85,0.0,0.97982,2e-05,3.11484]
[1780236883222,45.74,73696.85,0.0,0.97982,2e-05,3.11484]
[1780236888292,45.74,73685.67,0.0,0.97964,2e-05,3.13834]
[1780236890589,45.74,73684.13,0.0,0.97961,2e-05,3.14154]
[1780236890726,45.74,73684.13,0.0,0.97961,2e-05,3.14154]
[1780236890826,45.74,73683.88,0.0,0.97961,2e-05,3.14194]
[1780236891423,45.74,73683.88,0.0,0.97961,2e-05,3.14194]
[1780236891474,45.74,73683.88,0.0,0.97961,2e-05,3.14194]
[1780236893336,45.74,73671.72,0.0,0.97941,2e-05,3.16802]
[1780236894958,45.74,73671.72,0.0,0.97941,2e-05,3.16802]
[1780236895066,45.73,73617.84,0.0,0.97847,2e-05,3.28646]
[1780236895345,45.73,73608.22,0.0,0.9783,2e-05,3.30801]
[1780236896316,45.73,73608.22,0.0,0.9783,2e-05,3.30801]
[1780236896352,45.72,73609.43,0.0,0.97835,2e-05,3.3015]
[1780236897330,45.72,73609.43,0.0,0.97835,2e-05,3.3015]
[1780236897359,45.72,73602.49,0.0,0.97824,2e-05,3.31629]
[1780236899462,45.72,73605.7,0.0,0.9783,2e-05,3.30864]
[1780236899556,45.72,73612.72,0.0,0.97843,2e-05,3.29248]
[1780236901390,45.71,73632.6,0.0,0.97878,2e-05,3.24746]
[1780236902396,45.71,73640.58,0.0,0.97892,2e-05,3.22951]
[1780236903376,45.71,73640.58,0.0,0.97892,2e-05,3.22951]
[1780236903404,45.71,73637.02,0.0,0.97886,2e-05,3.23709]
[1780236904411,45.71,73631.84,0.0,0.97877,2e-05,3.24827]
[1780236907432,45.71,73637.45,0.0,0.97888,2e-05,3.23492]
[1780236908756,45.71,73637.45,0.0,0.97888,2e-05,3.23492]
[1780236909039,45.71,73637.45,0.0,0.97888,2e-05,3.23492]
[1780236908777,45.71,73643.84,0.0,0.97899,2e-05,3.22054]
[1780236909480,45.71,73643.84,0.0,0.97899,2e-05,3.22054]
[1780236909562,45.71,73640.54,0.0,0.97894,2e-05,3.22755]
[1780236912248,45.7,73642.96,0.0,0.97898,2e-05,3.22167]
[1780236912467,45.7,73642.72,0.0,0.97898,2e-05,3.22193]
[1780236913478,45.7,73642.72,0.0,0.97898,2e-05,3.22193]
[1780236913540,45.7,73648.12,0.0,0.97908,2e-05,3.20979]
[1780236914481,45.7,73652.49,0.0,0.97915,2e-05,3.19996]
[1780236915525,45.7,73652.49,0.0,0.97915,2e-05,3.19996]
[1780236915581,45.7,73656.75,0.0,0.97923,2e-05,3.1904]
[1780236916496,45.7,73668.7,0.0,0.97943,2e-05,3.16415]
[1780236917502,45.7,73667.7,0.0,0.97942,2e-05,3.16616]
[1780236919482,45.7,73665.54,0.0,0.97938,2e-05,3.17069]
[1780236923545,45.69,73672.02,0.0,0.9795,2e-05,3.15576]
[1780236924552,45.69,73682.16,0.0,0.97967,2e-05,3.13368]
[1780236925559,45.69,73681.7,0.0,0.97967,2e-05,3.13456]
[1780236927573,45.69,73677.53,0.0,0.9796,2e-05,3.14334]
[1780236929587,45.69,73681.32,0.0,0.97966,2e-05,3.13489]
[1780236932608,45.69,73676.99,0.0,0.9796,2e-05,3.14184]
[1780236934622,45.69,73672.82,0.0,0.97954,2e-05,3.15059]
[1780236938650,45.69,73676.34,0.0,0.9796,2e-05,3.14237]
[1780236939657,45.69,73667.14,0.0,0.97945,2e-05,3.16217]
[1780236940664,45.69,73666.27,0.0,0.97943,2e-05,3.16389]
[1780236942668,45.69,73666.66,0.0,0.97944,2e-05,3.16286]
[1780236942678,45.69,73661.84,0.0,0.97936,2e-05,3.17317]
[1780236944692,45.68,73654.47,0.0,0.97924,2e-05,3.18885]
[1780236946375,45.68,73655.56,0.0,0.97926,2e-05,3.18625]
[1780236946706,45.68,73655.74,0.0,0.97926,2e-05,3.18564]
[1780236948721,45.68,73650.63,0.0,0.97918,2e-05,3.19639]
[1780236949727,45.68,73645.65,0.0,0.97909,2e-05,3.20708]
[1780236951741,45.68,73642.03,0.0,0.97903,2e-05,3.21452]
[1780236952487,45.68,73642.03,0.0,0.97903,2e-05,3.21452]
[1780236952748,45.68,73638.24,0.0,0.97897,2e-05,3.22261]
[1780236953755,45.68,73634.11,0.0,0.9789,2e-05,3.23145]
[1780236954494,45.68,73634.11,0.0,0.9789,2e-05,3.23145]
[1780236954762,45.68,73631.57,0.0,0.97886,2e-05,3.23678]
[1780236959797,45.67,73629.24,0.0,0.97883,2e-05,3.24042]
[1780236961137,45.67,73629.24,0.0,0.97883,2e-05,3.24042]
[1780236960804,45.67,73624.98,0.0,0.97876,2e-05,3.24956]
[1780236961812,45.67,73617.3,0.0,0.97863,2e-05,3.26631]
[1780236964832,45.66,73615.34,0.0,0.9786,2e-05,3.26963]
[1780236966846,45.66,73609.27,0.0,0.9785,2e-05,3.28247]
[1780236970879,45.66,73595.05,0.0,0.97826,2e-05,3.31289]
[1780236971886,45.66,73594.38,0.0,0.97825,2e-05,3.31397]
[1780236973831,45.65,73594.63,0.0,0.97826,2e-05,3.31298]
[1780236973900,45.65,73594.48,0.0,0.97826,2e-05,3.31289]
[1780236974907,45.65,73588.1,0.0,0.97815,2e-05,3.32686]
[1780236976921,45.65,73592.33,0.0,0.97823,2e-05,3.3164]
[1780236977928,45.65,73594.99,0.0,0.97828,2e-05,3.30997]
[1780236978510,45.65,73594.99,0.0,0.97828,2e-05,3.30997]
[1780236979128,45.65,73594.99,0.0,0.97828,2e-05,3.30997]
[1780236978935,45.64,73594.02,0.0,0.97827,2e-05,3.31174]
[1780236979942,45.64,73591.67,0.0,0.97823,2e-05,3.31661]
[1780236981956,45.64,73584.29,0.0,0.9781,2e-05,3.3324]
[1780236983970,45.64,73578.04,0.0,0.978,2e-05,3.34563]
[1780236984977,45.64,73572.89,0.0,0.97791,2e-05,3.35684]
[1780236985736,45.64,73572.89,0.0,0.97791,2e-05,3.35684]
[1780236985984,45.64,73572.86,0.0,0.97791,2e-05,3.35717]
[1780236986786,45.64,73572.86,0.0,0.97791,2e-05,3.35717]
[1780236986972,45.64,73572.86,0.0,0.97791,2e-05,3.35717]
[1780236986991,45.64,73571.23,0.0,0.97787,2e-05,3.36113]
[1780236990014,45.63,73568.77,0.0,0.97784,2e-05,3.36516]
[1780236991697,45.63,73570.28,0.0,0.97789,2e-05,3.35907]
[1780236991706,45.63,73570.28,0.0,0.97789,2e-05,3.35907]
[1780236991721,45.63,73570.28,0.0,0.97789,2e-05,3.35907]
[1780236992027,45.63,73572.88,0.0,0.97794,2e-05,3.35263]
[1780236993034,45.63,73577.65,0.0,0.97803,2e-05,3.34129]
[1780236994794,45.62,73579.3,0.0,0.97806,2e-05,3.33706]
[1780236996363,45.62,73578.51,0.0,0.97805,2e-05,3.33789]
[1780236997062,45.62,73582.09,0.0,0.97812,2e-05,3.3293]
[1780236998477,45.62,73583.5,0.0,0.97815,2e-05,3.32564]
[1780237000084,45.61,73585.27,0.0,0.97819,2e-05,3.32072]
[1780237000524,45.61,73585.27,0.0,0.97819,2e-05,3.32072]
[1780237001090,45.61,73591.31,0.0,0.9783,2e-05,3.30664]
[1780237002097,45.61,73601.93,0.0,0.97849,2e-05,3.28237]
[1780237003104,45.61,73599.89,0.0,0.97846,2e-05,3.28656]
[1780237004111,45.61,73596.84,0.0,0.97841,2e-05,3.29301]
[1780237005118,45.61,73589.52,0.0,0.97828,2e-05,3.30908]
[1780237006187,45.61,73589.52,0.0,0.97828,2e-05,3.30908]
[1780237006125,45.61,73586.29,0.0,0.97823,2e-05,3.31596]
[1780237007132,45.6,73596.61,0.0,0.97841,2e-05,3.29229]
[1780237008139,45.6,73602.48,0.0,0.97852,2e-05,3.2787]
[1780237009146,45.6,73602.93,0.0,0.97853,2e-05,3.27729]
[1780237013174,45.6,73605.96,0.0,0.9786,2e-05,3.26901]
[1780237014180,45.6,73612.41,0.0,0.97871,2e-05,3.25426]
[1780237015188,45.59,73614.4,0.0,0.97875,2e-05,3.24947]
[1780237015807,45.59,73614.4,0.0,0.97875,2e-05,3.24947]
[1780237018209,45.59,73615.86,0.0,0.97879,2e-05,3.24523]
[1780237018984,45.59,73615.86,0.0,0.97879,2e-05,3.24523]
[1780237019216,45.59,73613.95,0.0,0.97875,2e-05,3.24915]
[1780237020223,45.59,73611.65,0.0,0.97872,2e-05,3.25395]
[1780237023244,45.59,73616.56,0.0,0.97881,2e-05,3.24203]
[1780237024253,45.58,73620.91,0.0,0.97889,2e-05,3.23205]
[1780237026265,45.58,73618.86,0.0,0.97886,2e-05,3.23598]
[1780237029286,45.58,73616.2,0.0,0.97882,2e-05,3.24097]
[1780237032137,45.58,73613.45,0.0,0.97878,2e-05,3.24615]
[1780237032982,45.58,73613.45,0.0,0.97878,2e-05,3.24615]
[1780237033005,45.57,73612.67,0.0,0.97877,2e-05,3.24756]
[1780237034329,45.57,73604.67,0.0,0.97863,2e-05,3.26474]
[1780237035336,45.57,73595.72,0.0,0.97847,2e-05,3.28477]
[1780237036343,45.57,73595.08,0.0,0.97847,2e-05,3.28545]
[1780237041931,45.56,73593.33,0.0,0.97845,2e-05,3.2878]
[1780237041975,45.56,73593.33,0.0,0.97845,2e-05,3.2878]
[1780237042074,45.56,73593.26,0.0,0.97845,2e-05,3.28756]
[1780237042325,45.56,73593.26,0.0,0.97845,2e-05,3.28756]
[1780237042472,45.56,73593.26,0.0,0.97845,2e-05,3.28756]
[1780237048427,45.55,73593.4,0.0,0.97847,2e-05,3.28446]
[1780237050094,45.55,73593.4,0.0,0.97847,2e-05,3.28446]
[1780237050223,45.55,73593.4,0.0,0.97847,2e-05,3.28446]
[1780237050188,45.55,73593.72,0.0,0.97848,2e-05,3.28335]
[1780237050449,45.55,73593.72,0.0,0.97848,2e-05,3.28335]
[1780237050471,45.55,73593.72,0.0,0.97848,2e-05,3.28335]
[1780237054470,45.54,73598.53,0.0,0.9786,2e-05,3.26857]
[1780237055955,45.54,73598.53,0.0,0.9786,2e-05,3.26857]
[1780237055977,45.54,73598.53,0.0,0.9786,2e-05,3.26857]
[1780237056017,45.54,73598.48,0.0,0.9786,2e-05,3.26832]
[1780237056333,45.54,73598.48,0.0,0.9786,2e-05,3.26832]
[1780237056473,45.54,73598.48,0.0,0.9786,2e-05,3.26832]
[1780237061519,45.54,73600.76,0.0,0.97865,2e-05,3.26108]
[1780237062573,45.54,73600.76,0.0,0.97865,2e-05,3.26108]
[1780237062728,45.54,73600.76,0.0,0.97865,2e-05,3.26108]
[1780237062862,45.54,73600.76,0.0,0.97865,2e-05,3.26108]
[1780237062975,45.54,73600.76,0.0,0.97865,2e-05,3.26108]
[1780237063075,45.54,73603.03,0.0,0.9787,2e-05,3.25567]
[1780237068524,45.53,73603.76,0.0,0.97872,2e-05,3.25237]
[1780237068721,45.53,73603.76,0.0,0.97872,2e-05,3.25237]
[1780237069234,45.53,73603.76,0.0,0.97872,2e-05,3.25237]
[1780237068823,45.53,73603.91,0.0,0.97873,2e-05,3.2517]
[1780237069471,45.53,73603.91,0.0,0.97873,2e-05,3.2517]
[1780237073621,45.52,73601.35,0.0,0.97869,2e-05,3.25609]
[1780237073728,45.52,73601.35,0.0,0.97869,2e-05,3.25609]
[1780237073830,45.52,73600.59,0.0,0.97868,2e-05,3.25745]
[1780237080653,45.51,73598.58,0.0,0.97867,2e-05,3.25956]
[1780237081661,45.51,73591.99,0.0,0.97855,2e-05,3.27395]
[1780237083395,45.51,73590.62,0.0,0.97853,2e-05,3.27665]
[1780237083478,45.51,73590.62,0.0,0.97853,2e-05,3.27665]
[1780237088710,45.5,73590.34,0.0,0.97854,2e-05,3.27503]
[1780237093141,45.5,73592.0,0.0,0.97858,2e-05,3.27021]
[1780237093224,45.5,73592.0,0.0,0.97858,2e-05,3.27021]
[1780237093243,45.5,73591.69,0.0,0.97858,2e-05,3.27054]
[1780237093750,45.5,73583.6,0.0,0.97844,2e-05,3.28833]
[1780237095185,45.5,73583.6,0.0,0.97844,2e-05,3.28833]
[1780237095236,45.5,73499.43,0.0,0.97689,2e-05,3.48196]
[1780237095762,45.52,73440.52,0.0,0.97571,2e-05,3.62801]
[1780237096771,45.53,73425.35,0.0,0.97539,2e-05,3.66799]
[1780237097776,45.51,73448.65,0.0,0.97589,2e-05,3.60614]
[1780237098888,45.51,73448.65,0.0,0.97589,2e-05,3.60614]
[1780237098889,45.51,73462.04,0.0,0.97615,2e-05,3.57354]
[1780237099790,45.51,73464.82,0.0,0.97621,2e-05,3.56653]
[1780237102188,45.51,73469.66,0.0,0.9763,2e-05,3.55542]
[1780237102198,45.51,73494.48,0.0,0.97678,2e-05,3.49624]
[1780237102626,45.51,73494.48,0.0,0.97678,2e-05,3.49624]
[1780237102811,45.5,73495.61,0.0,0.97681,2e-05,3.49287]
[1780237104825,45.5,73506.35,0.0,0.97702,2e-05,3.46624]
[1780237105832,45.5,73507.42,0.0,0.97705,2e-05,3.46308]
[1780237106839,45.5,73503.44,0.0,0.97698,2e-05,3.47176]
[1780237107727,45.5,73503.44,0.0,0.97698,2e-05,3.47176]
[1780237107845,45.49,73505.98,0.0,0.97703,2e-05,3.46515]
[1780237109407,45.49,73506.29,0.0,0.97704,2e-05,3.46377]
[1780237110372,45.49,73508.3,0.0,0.97708,2e-05,3.45842]
[1780237110867,45.49,73520.85,0.0,0.97732,2e-05,3.42855]
[1780237111874,45.48,73516.64,0.0,0.97726,2e-05,3.43561]
[1780237114266,45.48,73516.89,0.0,0.97727,2e-05,3.43444]
[1780237114292,45.48,73519.44,0.0,0.97732,2e-05,3.42792]
[1780237116186,45.48,73519.67,0.0,0.97733,2e-05,3.42681]
[1780237116294,45.48,73519.67,0.0,0.97733,2e-05,3.42681]
[1780237116276,45.48,73525.58,0.0,0.97745,2e-05,3.41254]
[1780237116489,45.48,73525.58,0.0,0.97745,2e-05,3.41254]
[1780237116909,45.47,73522.14,0.0,0.97739,2e-05,3.41996]
[1780237118512,45.47,73519.17,0.0,0.97733,2e-05,3.4263]
[1780237118923,45.47,73524.69,0.0,0.97744,2e-05,3.41293]
[1780237119930,45.47,73520.93,0.0,0.97738,2e-05,3.4211]
[1780237120496,45.47,73520.93,0.0,0.97738,2e-05,3.4211]
[1780237121944,45.47,73496.48,0.0,0.97693,2e-05,3.47705]
[1780237122803,45.47,73496.48,0.0,0.97693,2e-05,3.47705]
[1780237122952,45.47,73486.86,0.0,0.97674,2e-05,3.49982]
[1780237123959,45.47,73481.63,0.0,0.97664,2e-05,3.51278]
[1780237125973,45.47,73483.86,0.0,0.97667,2e-05,3.50862]
[1780237126702,45.47,73483.86,0.0,0.97667,2e-05,3.50862]
[1780237127103,45.47,73483.86,0.0,0.97667,2e-05,3.50862]
[1780237127987,45.47,73488.09,0.0,0.97675,2e-05,3.49876]
[1780237131082,45.47,73486.04,0.0,0.97671,2e-05,3.50376]
[1780237131157,45.47,73481.29,0.0,0.97662,2e-05,3.51505]
[1780237131814,45.47,73481.29,0.0,0.97662,2e-05,3.51505]
[1780237132027,45.49,73476.5,0.0,0.97649,2e-05,3.53195]
[1780237133028,45.49,73459.16,0.0,0.97615,2e-05,3.57386]
[1780237134034,45.49,73459.1,0.0,0.97614,2e-05,3.57445]
[1780237135252,45.49,73459.1,0.0,0.97614,2e-05,3.57445]
[1780237135256,45.5,73442.29,0.0,0.97581,2e-05,3.61537]
[1780237136052,45.5,73429.08,0.0,0.97555,2e-05,3.6478]
[1780237137059,45.5,73436.64,0.0,0.97569,2e-05,3.62975]
[1780237138066,45.5,73444.75,0.0,0.97585,2e-05,3.61048]
[1780237139072,45.5,73443.0,0.0,0.97581,2e-05,3.6151]
[1780237140553,45.5,73440.07,0.0,0.97575,2e-05,3.62256]
[1780237141087,45.5,73437.45,0.0,0.9757,2e-05,3.62927]
[1780237142094,45.5,73449.12,0.0,0.97592,2e-05,3.60141]
[1780237143101,45.51,73461.06,0.0,0.97615,2e-05,3.57312]
[1780237144110,45.51,73461.38,0.0,0.97616,2e-05,3.57279]
[1780237144384,45.51,73461.38,0.0,0.97616,2e-05,3.57279]
[1780237145115,45.51,73460.66,0.0,0.97614,2e-05,3.57496]
[1780237146505,45.51,73460.92,0.0,0.97614,2e-05,3.57477]
[1780237147190,45.51,73460.92,0.0,0.97614,2e-05,3.57477]
[1780237147252,45.51,73446.5,0.0,0.97586,2e-05,3.60989]
[1780237148139,45.51,73440.64,0.0,0.97574,2e-05,3.62443]
[1780237151077,45.51,73439.61,0.0,0.97571,2e-05,3.62763]
[1780237151160,45.52,73439.63,0.0,0.97571,2e-05,3.62792]
[1780237153176,45.52,73443.48,0.0,0.97578,2e-05,3.61928]
[1780237154187,45.52,73450.34,0.0,0.97591,2e-05,3.60307]
[1780237155193,45.52,73438.53,0.0,0.97568,2e-05,3.63199]
[1780237156221,45.52,73438.53,0.0,0.97568,2e-05,3.63199]
[1780237156277,45.52,73439.14,0.0,0.97569,2e-05,3.63083]
[1780237158217,45.52,73447.17,0.0,0.97584,2e-05,3.61206]
[1780237160231,45.53,73439.39,0.0,0.97568,2e-05,3.6316]
[1780237162245,45.53,73442.54,0.0,0.97574,2e-05,3.62462]
[1780237167138,45.53,73441.08,0.0,0.9757,2e-05,3.62951]
[1780237167291,45.53,73468.06,0.0,0.97622,2e-05,3.56493]
[1780237168291,45.54,73476.17,0.0,0.97637,2e-05,3.54602]
[1780237169298,45.54,73475.35,0.0,0.97636,2e-05,3.54845]
[1780237170868,45.54,73469.49,0.0,0.97624,2e-05,3.5629]
[1780237171312,45.54,73470.61,0.0,0.97627,2e-05,3.55848]
[1780237172997,45.54,73470.62,0.0,0.97627,2e-05,3.55891]
[1780237173326,45.54,73469.07,0.0,0.97623,2e-05,3.56307]
[1780237178360,45.55,73468.82,0.0,0.97621,2e-05,3.5659]
[1780237180375,45.55,73462.63,0.0,0.97608,2e-05,3.5816]
[1780237185417,45.56,73449.78,0.0,0.97582,2e-05,3.61462]
[1780237188367,45.56,73448.02,0.0,0.97578,2e-05,3.61929]
[1780237188420,45.56,73447.78,0.0,0.97577,2e-05,3.62058]
[1780237192466,45.57,73451.22,0.0,0.97582,2e-05,3.6137]
[1780237193473,45.57,73454.71,0.0,0.97589,2e-05,3.60564]
[1780237194479,45.57,73458.71,0.0,0.97596,2e-05,3.59638]
[1780237198508,45.58,73473.8,0.0,0.97624,2e-05,3.56218]
[1780237199515,45.58,73483.11,0.0,0.97642,2e-05,3.54047]
[1780237201877,45.58,73480.51,0.0,0.97637,2e-05,3.54665]
[1780237201919,45.58,73468.09,0.0,0.97612,2e-05,3.57725]
[1780237203054,45.58,73468.09,0.0,0.97612,2e-05,3.57725]
[1780237203226,45.58,73468.09,0.0,0.97612,2e-05,3.57725]
[1780237203256,45.58,73460.08,0.0,0.97596,2e-05,3.59688]
[1780237203544,45.58,73448.63,0.0,0.97574,2e-05,3.62448]
[1780237204557,45.59,73464.89,0.0,0.97605,2e-05,3.58573]
[1780237205637,45.59,73464.89,0.0,0.97605,2e-05,3.58573]
[1780237205699,45.59,73474.77,0.0,0.97624,2e-05,3.56285]
[1780237206571,45.59,73475.67,0.0,0.97625,2e-05,3.56115]
[1780237209639,45.59,73468.98,0.0,0.97611,2e-05,3.57802]
[1780237209719,45.59,73466.87,0.0,0.97607,2e-05,3.5835]
[1780237214627,45.6,73477.61,0.0,0.97626,2e-05,3.55994]
[1780237215634,45.6,73477.92,0.0,0.97626,2e-05,3.55964]
[1780237218746,45.6,73476.46,0.0,0.97623,2e-05,3.56399]
[1780237218831,45.61,73469.11,0.0,0.97608,2e-05,3.58199]
[1780237220668,45.61,73467.08,0.0,0.97604,2e-05,3.58763]
[1780237223689,45.61,73471.26,0.0,0.97611,2e-05,3.57881]
[1780237226712,45.62,73467.26,0.0,0.97602,2e-05,3.58958]
[1780237227718,45.62,73463.67,0.0,0.97595,2e-05,3.59857]
[1780237232902,45.62,73464.6,0.0,0.97597,2e-05,3.59556]
[1780237237788,45.63,73472.62,0.0,0.97611,2e-05,3.57858]
[1780237242827,45.64,73470.35,0.0,0.97605,2e-05,3.5861]
[1780237247862,45.64,73471.51,0.0,0.97605,2e-05,3.58534]
[1780237249876,45.65,73475.07,0.0,0.97612,2e-05,3.57763]
[1780237250883,45.65,73478.49,0.0,0.97618,2e-05,3.56988]
[1780237253093,45.65,73478.99,0.0,0.97619,2e-05,3.56911]
[1780237253130,45.65,73490.55,0.0,0.9764,2e-05,3.54203]
[1780237253904,45.65,73500.02,0.0,0.97659,2e-05,3.51957]
[1780237254911,45.65,73507.66,0.0,0.97673,2e-05,3.50157]
[1780237256746,45.65,73513.11,0.0,0.97683,2e-05,3.48879]
[1780237256925,45.65,73515.59,0.0,0.97688,2e-05,3.48303]
[1780237261963,45.65,73522.85,0.0,0.97701,2e-05,3.46635]
[1780237262968,45.65,73517.2,0.0,0.97691,2e-05,3.47964]
[1780237264982,45.65,73523.81,0.0,0.97703,2e-05,3.46433]
[1780237265989,45.65,73532.38,0.0,0.97719,2e-05,3.44448]
[1780237266998,45.65,73543.21,0.0,0.97739,2e-05,3.41953]
[1780237267771,45.65,73543.21,0.0,0.97739,2e-05,3.41953]
[1780237268022,45.65,73525.53,0.0,0.97706,2e-05,3.46055]
[1780237269015,45.65,73511.48,0.0,0.97679,2e-05,3.49369]
[1780237270021,45.65,73509.92,0.0,0.97677,2e-05,3.49739]
[1780237271630,45.65,73505.15,0.0,0.97667,2e-05,3.50865]
[1780237272035,45.65,73500.35,0.0,0.97658,2e-05,3.51999]
[1780237273042,45.65,73510.89,0.0,0.97678,2e-05,3.49517]
[1780237274053,45.65,73518.91,0.0,0.97693,2e-05,3.47643]
[1780237276063,45.66,73523.0,0.0,0.97701,2e-05,3.46702]
[1780237281099,45.66,73528.26,0.0,0.9771,2e-05,3.45522]
[1780237282107,45.66,73533.8,0.0,0.97721,2e-05,3.44246]
[1780237284121,45.66,73540.21,0.0,0.97732,2e-05,3.42786]
[1780237285800,45.66,73540.71,0.0,0.97733,2e-05,3.42686]
[1780237286135,45.66,73548.59,0.0,0.97748,2e-05,3.40882]
[1780237289156,45.66,73547.75,0.0,0.97746,2e-05,3.41132]
[1780237289767,45.66,73547.75,0.0,0.97746,2e-05,3.41132]
[1780237290164,45.66,73549.45,0.0,0.97749,2e-05,3.40759]
[1780237295201,45.66,73542.22,0.0,0.97736,2e-05,3.42306]
[1780237296208,45.67,73521.17,0.0,0.97697,2e-05,3.47212]
[1780237297216,45.67,73512.79,0.0,0.97681,2e-05,3.4918]
[1780237298009,45.67,73512.79,0.0,0.97681,2e-05,3.4918]
[1780237303257,45.67,73510.05,0.0,0.97675,2e-05,3.49847]
[1780237303992,45.67,73510.05,0.0,0.97675,2e-05,3.49847]
[1780237304264,45.67,73508.05,0.0,0.97672,2e-05,3.5032]
[1780237305270,45.67,73503.19,0.0,0.97662,2e-05,3.51466]
[1780237306278,45.67,73495.78,0.0,0.97648,2e-05,3.53215]
[1780237308292,45.67,73496.2,0.0,0.97649,2e-05,3.53109]
[1780237311313,45.67,73489.65,0.0,0.97637,2e-05,3.54651]
[1780237311995,45.67,73489.65,0.0,0.97637,2e-05,3.54651]
[1780237312222,45.67,73489.65,0.0,0.97637,2e-05,3.54651]
[1780237317355,45.67,73494.3,0.0,0.97643,2e-05,3.53815]
[1780237318362,45.68,73498.49,0.0,0.97651,2e-05,3.5287]
[1780237319369,45.68,73501.95,0.0,0.97657,2e-05,3.52101]
[1780237321356,45.68,73501.83,0.0,0.97657,2e-05,3.52179]
[1780237321470,45.68,73501.83,0.0,0.97657,2e-05,3.52179]
[1780237325831,45.68,73501.15,0.0,0.97655,2e-05,3.52381]
[1780237325972,45.68,73501.15,0.0,0.97655,2e-05,3.52381]
[1780237330446,45.68,73504.73,0.0,0.97662,2e-05,3.51523]
[1780237330644,45.68,73504.73,0.0,0.97662,2e-05,3.51523]
[1780237330722,45.68,73504.73,0.0,0.97662,2e-05,3.51523]
[1780237332226,45.68,73504.62,0.0,0.97662,2e-05,3.51549]
[1780237332473,45.68,73504.62,0.0,0.97662,2e-05,3.51549]
[1780237332574,45.68,73504.37,0.0,0.97661,2e-05,3.51607]
[1780237334993,45.68,73506.22,0.0,0.97665,2e-05,3.5117]
[1780237335220,45.68,73506.22,0.0,0.97665,2e-05,3.5117]
[1780237339769,45.68,73503.7,0.0,0.9766,2e-05,3.51767]
[1780237339973,45.68,73503.7,0.0,0.9766,2e-05,3.51767]
[1780237340423,45.68,73503.7,0.0,0.9766,2e-05,3.51767]
[1780237340471,45.68,73503.7,0.0,0.9766,2e-05,3.51767]
[1780237340516,45.68,73502.78,0.0,0.97658,2e-05,3.51983]
[1780237341523,45.68,73497.83,0.0,0.97649,2e-05,3.53152]
[1780237342530,45.68,73493.18,0.0,0.9764,2e-05,3.54252]
[1780237342950,45.68,73493.18,0.0,0.9764,2e-05,3.54252]
[1780237342977,45.68,73493.18,0.0,0.9764,2e-05,3.54252]
[1780237343537,45.68,73493.61,0.0,0.97641,2e-05,3.54147]
[1780237346720,45.68,73492.49,0.0,0.97639,2e-05,3.54399]
[1780237346974,45.68,73492.49,0.0,0.97639,2e-05,3.54399]
[1780237352600,45.68,73498.08,0.0,0.97651,2e-05,3.52831]
[1780237353628,45.68,73498.08,0.0,0.97651,2e-05,3.52831]
[1780237353725,45.68,73499.04,0.0,0.97653,2e-05,3.52601]
[1780237354606,45.68,73499.04,0.0,0.97653,2e-05,3.52601]
[1780237354614,45.68,73497.63,0.0,0.9765,2e-05,3.52933]
[1780237354732,45.68,73497.63,0.0,0.9765,2e-05,3.52933]
[1780237356629,45.68,73501.75,0.0,0.97658,2e-05,3.52008]
[1780237357635,45.68,73507.49,0.0,0.97668,2e-05,3.50705]
[1780237357664,45.68,73507.49,0.0,0.97668,2e-05,3.50705]
[1780237357721,45.68,73507.49,0.0,0.97668,2e-05,3.50705]
[1780237363677,45.68,73510.56,0.0,0.97674,2e-05,3.49996]
[1780237365697,45.68,73512.07,0.0,0.97677,2e-05,3.49645]
[1780237365720,45.68,73512.07,0.0,0.97677,2e-05,3.49645]
[1780237365924,45.68,73515.59,0.0,0.97683,2e-05,3.48877]
[1780237367705,45.68,73520.97,0.0,0.97693,2e-05,3.47623]
[1780237368712,45.68,73524.3,0.0,0.97699,2e-05,3.46851]
[1780237370564,45.68,73524.3,0.0,0.97699,2e-05,3.46851]
[1780237370722,45.69,73526.09,0.0,0.97702,2e-05,3.46441]
[1780237370821,45.69,73529.61,0.0,0.97709,2e-05,3.45638]
[1780237372835,45.69,73529.8,0.0,0.97709,2e-05,3.45604]
[1780237372972,45.69,73529.8,0.0,0.97709,2e-05,3.45604]
[1780237374754,45.69,73535.28,0.0,0.97719,2e-05,3.44363]
[1780237379065,45.69,73535.53,0.0,0.97719,2e-05,3.44341]
[1780237379225,45.69,73535.53,0.0,0.97719,2e-05,3.44341]
[1780237379268,45.69,73536.78,0.0,0.97722,2e-05,3.44063]
[1780237381803,45.69,73547.93,0.0,0.97742,2e-05,3.41521]
[1780237382810,45.69,73549.7,0.0,0.97745,2e-05,3.4113]
[1780237385831,45.69,73553.32,0.0,0.97751,2e-05,3.40349]
[1780237390866,45.7,73552.45,0.0,0.97749,2e-05,3.40642]
[1780237395901,45.7,73549.46,0.0,0.97743,2e-05,3.41422]
[1780237400936,45.7,73543.87,0.0,0.97732,2e-05,3.42793]
[1780237401944,45.7,73540.54,0.0,0.97725,2e-05,3.43578]
[1780237406979,45.7,73539.9,0.0,0.97724,2e-05,3.43789]
[1780237412015,45.71,73542.88,0.0,0.9773,2e-05,3.42946]
[1780237415036,45.71,73539.43,0.0,0.97723,2e-05,3.43785]
[1780237416043,45.71,73525.6,0.0,0.97698,2e-05,3.47012]
[1780237417050,45.71,73528.86,0.0,0.97704,2e-05,3.46258]
[1780237418057,45.71,73532.57,0.0,0.9771,2e-05,3.45403]
[1780237421078,45.71,73536.06,0.0,0.97717,2e-05,3.44622]
[1780237426113,45.71,73538.25,0.0,0.9772,2e-05,3.44171]
[1780237428127,45.71,73529.05,0.0,0.97703,2e-05,3.46333]
[1780237429134,45.71,73525.65,0.0,0.97697,2e-05,3.47134]
[1780237434169,45.72,73526.84,0.0,0.97698,2e-05,3.46943]
[1780237440211,45.72,73526.23,0.0,0.97695,2e-05,3.47332]
[1780237442225,45.73,73522.47,0.0,0.97687,2e-05,3.48326]
[1780237447260,45.74,73521.91,0.0,0.97684,2e-05,3.48737]
[1780237451409,45.74,73522.78,0.0,0.97684,2e-05,3.48701]
[1780237452295,45.75,73527.82,0.0,0.97693,2e-05,3.47635]
[1780237453302,45.75,73532.35,0.0,0.97701,2e-05,3.46637]
[1780237453978,45.75,73532.35,0.0,0.97701,2e-05,3.46637]
[1780237454566,45.75,73532.35,0.0,0.97701,2e-05,3.46637]
[1780237454720,45.75,73532.35,0.0,0.97701,2e-05,3.46637]
[1780237454571,45.75,73535.43,0.0,0.97706,2e-05,3.45979]
[1780237458338,45.76,73518.69,0.0,0.97673,2e-05,3.50132]
[1780237459345,45.76,73517.82,0.0,0.97671,2e-05,3.5039]
[1780237464380,45.77,73517.0,0.0,0.97667,2e-05,3.50845]
[1780237466220,45.77,73516.3,0.0,0.97665,2e-05,3.51061]
[1780237466470,45.77,73516.3,0.0,0.97665,2e-05,3.51061]
[1780237468408,45.78,73513.04,0.0,0.97658,2e-05,3.51981]
[1780237469415,45.78,73501.97,0.0,0.97636,2e-05,3.54645]
[1780237470422,45.78,73495.87,0.0,0.97624,2e-05,3.56137]
[1780237473445,45.78,73500.22,0.0,0.97633,2e-05,3.55014]
[1780237474052,45.78,73500.22,0.0,0.97633,2e-05,3.55014]
[1780237474222,45.78,73500.22,0.0,0.97633,2e-05,3.55014]
[1780237474450,45.79,73500.26,0.0,0.97633,2e-05,3.55048]
[1780237476755,45.79,73500.11,0.0,0.97632,2e-05,3.55128]
[1780237476972,45.79,73500.22,0.0,0.97632,2e-05,3.55146]
[1780237477471,45.79,73496.26,0.0,0.97624,2e-05,3.5613]
[1780237478478,45.79,73492.88,0.0,0.97617,2e-05,3.56976]
[1780237480492,45.79,73485.54,0.0,0.97602,2e-05,3.58807]
[1780237482506,45.8,73477.91,0.0,0.97587,2e-05,3.60708]
[1780237484520,45.8,73474.27,0.0,0.97579,2e-05,3.6165]
[1780237486191,45.8,73474.17,0.0,0.97579,2e-05,3.61707]
[1780237486221,45.8,73474.17,0.0,0.97579,2e-05,3.61707]
[1780237486534,45.8,73473.43,0.0,0.97577,2e-05,3.61918]
[1780237487496,45.8,73473.43,0.0,0.97577,2e-05,3.61918]
[1780237487722,45.8,73473.43,0.0,0.97577,2e-05,3.61918]
[1780237492576,45.81,73477.34,0.0,0.97583,2e-05,3.61175]
[1780237493583,45.81,73482.41,0.0,0.97593,2e-05,3.59995]
[1780237495233,45.81,73483.93,0.0,0.97595,2e-05,3.59668]
[1780237495474,45.81,73483.93,0.0,0.97595,2e-05,3.59668]
[1780237495597,45.81,73484.01,0.0,0.97595,2e-05,3.59686]
[1780237496699,45.81,73484.01,0.0,0.97595,2e-05,3.59686]
[1780237496723,45.81,73484.01,0.0,0.97595,2e-05,3.59686]
[1780237501640,45.82,73494.0,0.0,0.97613,2e-05,3.5753]
[1780237502647,45.82,73486.82,0.0,0.97599,2e-05,3.59284]
[1780237503654,45.82,73483.38,0.0,0.97592,2e-05,3.60146]
[1780237505668,45.82,73473.93,0.0,0.97573,2e-05,3.62486]
[1780237506448,45.82,73473.93,0.0,0.97573,2e-05,3.62486]
[1780237506472,45.82,73473.93,0.0,0.97573,2e-05,3.62486]
[1780237506675,45.82,73472.66,0.0,0.9757,2e-05,3.62825]
[1780237508053,45.83,73472.58,0.0,0.97569,2e-05,3.62877]
[1780237508223,45.83,73472.58,0.0,0.97569,2e-05,3.62877]
[1780237513724,45.83,73466.65,0.0,0.97556,2e-05,3.64498]
[1780237514731,45.83,73457.05,0.0,0.97537,2e-05,3.66853]
[1780237516537,45.83,73455.78,0.0,0.97534,2e-05,3.6719]
[1780237516722,45.83,73455.78,0.0,0.97534,2e-05,3.6719]
[1780237516745,45.83,73455.67,0.0,0.97534,2e-05,3.67242]
[1780237517752,45.84,73458.84,0.0,0.9754,2e-05,3.66497]
[1780237519264,45.84,73459.95,0.0,0.97542,2e-05,3.66252]
[1780237519472,45.84,73459.95,0.0,0.97542,2e-05,3.66252]
[1780237521780,45.84,73463.54,0.0,0.97548,2e-05,3.65461]
[1780237522787,45.84,73470.55,0.0,0.97562,2e-05,3.63794]
[1780237523575,45.84,73470.55,0.0,0.97562,2e-05,3.63794]
[1780237523725,45.84,73470.55,0.0,0.97562,2e-05,3.63794]
[1780237523794,45.84,73471.92,0.0,0.97564,2e-05,3.63492]
[1780237524786,45.84,73471.92,0.0,0.97564,2e-05,3.63492]
[1780237524976,45.84,73472.62,0.0,0.97566,2e-05,3.63353]
[1780237528829,45.85,73479.19,0.0,0.97577,2e-05,3.619]
[1780237530006,45.85,73481.63,0.0,0.97582,2e-05,3.61347]
[1780237530233,45.85,73481.63,0.0,0.97582,2e-05,3.61347]
[1780237530850,45.85,73484.37,0.0,0.97587,2e-05,3.60724]
[1780237531196,45.85,73484.37,0.0,0.97587,2e-05,3.60724]
[1780237531226,45.85,73484.37,0.0,0.97587,2e-05,3.60724]
[1780237536894,45.86,73478.61,0.0,0.97576,2e-05,3.62096]
[1780237538653,45.86,73478.61,0.0,0.97576,2e-05,3.62096]
[1780237538722,45.86,73478.61,0.0,0.97576,2e-05,3.62096]
[1780237538760,45.86,73476.98,0.0,0.97572,2e-05,3.62553]
[1780237538910,45.86,73474.02,0.0,0.97566,2e-05,3.63265]
[1780237539917,45.86,73469.06,0.0,0.97556,2e-05,3.64521]
[1780237541657,45.86,73469.06,0.0,0.97556,2e-05,3.64521]
[1780237541732,45.86,73469.06,0.0,0.97556,2e-05,3.64521]
[1780237546967,45.87,73469.0,0.0,0.97554,2e-05,3.64723]
[1780237548980,45.87,73477.77,0.0,0.97571,2e-05,3.62666]
[1780237550219,45.87,73477.77,0.0,0.97571,2e-05,3.62666]
[1780237550471,45.87,73477.77,0.0,0.97571,2e-05,3.62666]
[1780237550479,45.87,73477.27,0.0,0.9757,2e-05,3.62817]
[1780237552840,45.87,73474.93,0.0,0.97565,2e-05,3.6341]
[1780237552008,45.87,73471.06,0.0,0.97557,2e-05,3.64372]
[1780237552980,45.87,73471.06,0.0,0.97557,2e-05,3.64372]
[1780237558049,45.88,73469.5,0.0,0.97553,2e-05,3.64908]
[1780237563084,45.88,73469.31,0.0,0.97551,2e-05,3.65084]
[1780237565523,45.88,73471.43,0.0,0.97555,2e-05,3.64598]
[1780237565722,45.88,73471.43,0.0,0.97555,2e-05,3.64598]
[1780237565823,45.88,73470.93,0.0,0.97554,2e-05,3.64745]
[1780237566893,45.88,73470.93,0.0,0.97554,2e-05,3.64745]
[1780237566974,45.88,73471.36,0.0,0.97555,2e-05,3.64668]
[1780237572149,45.89,73472.37,0.0,0.97555,2e-05,3.64585]
[1780237577359,45.89,73471.92,0.0,0.97554,2e-05,3.648]
[1780237577475,45.89,73471.92,0.0,0.97554,2e-05,3.648]
[1780237577575,45.89,73471.92,0.0,0.97553,2e-05,3.64827]
[1780237578747,45.89,73471.92,0.0,0.97553,2e-05,3.64827]
[1780237578986,45.89,73471.92,0.0,0.97553,2e-05,3.64853]
[1780237583639,45.9,73474.48,0.0,0.97557,2e-05,3.6434]
[1780237583723,45.9,73474.48,0.0,0.97557,2e-05,3.6434]
[1780237583800,45.9,73475.11,0.0,0.97558,2e-05,3.64215]
[1780237585240,45.9,73483.19,0.0,0.97574,2e-05,3.62328]
[1780237586153,45.9,73483.19,0.0,0.97574,2e-05,3.62328]
[1780237586229,45.9,73483.19,0.0,0.97574,2e-05,3.62328]
[1780237589268,45.9,73487.34,0.0,0.97581,2e-05,3.61457]
[1780237590243,45.9,73487.34,0.0,0.97581,2e-05,3.61457]
[1780237590478,45.9,73487.34,0.0,0.97581,2e-05,3.61457]
[1780237591282,45.91,73491.62,0.0,0.9759,2e-05,3.60276]
[1780237593249,45.91,73491.86,0.0,0.9759,2e-05,3.60252]
[1780237593474,45.91,73491.86,0.0,0.9759,2e-05,3.60252]
[1780237593574,45.91,73491.88,0.0,0.9759,2e-05,3.60282]
[1780237595345,45.91,73491.92,0.0,0.9759,2e-05,3.60307]
[1780237595479,45.91,73491.92,0.0,0.9759,2e-05,3.60307]
[1780237600344,45.92,73489.08,0.0,0.97583,2e-05,3.6119]
[1780237601352,45.92,73484.01,0.0,0.97573,2e-05,3.62438]
[1780237601983,45.92,73484.01,0.0,0.97573,2e-05,3.62438]
[1780237602222,45.92,73484.01,0.0,0.97573,2e-05,3.62438]
[1780237602359,45.92,73480.16,0.0,0.97565,2e-05,3.63394]
[1780237603449,45.92,73480.16,0.0,0.97565,2e-05,3.63394]
[1780237603477,45.92,73480.16,0.0,0.97565,2e-05,3.63394]
[1780237604373,45.92,73482.54,0.0,0.97569,2e-05,3.6288]
[1780237612429,45.93,73483.06,0.0,0.97568,2e-05,3.62998]
[1780237613409,45.93,73483.06,0.0,0.97568,2e-05,3.62998]
[1780237613472,45.93,73483.06,0.0,0.97568,2e-05,3.62998]
[1780237613572,45.93,73482.96,0.0,0.97568,2e-05,3.63052]
[1780237614933,45.93,73482.96,0.0,0.97568,2e-05,3.63052]
[1780237614975,45.93,73482.96,0.0,0.97568,2e-05,3.63052]
[1780237620485,45.94,73483.0,0.0,0.97566,2e-05,3.63251]
[1780237625519,45.94,73483.2,0.0,0.97565,2e-05,3.63351]
[1780237626114,45.94,73483.2,0.0,0.97565,2e-05,3.63351]
[1780237626222,45.94,73483.2,0.0,0.97565,2e-05,3.63351]
[1780237626793,45.94,73483.2,0.0,0.97565,2e-05,3.63351]
[1780237626972,45.94,73483.2,0.0,0.97565,2e-05,3.63351]
[1780237626979,45.94,73483.31,0.0,0.97565,2e-05,3.63354]
[1780237628541,45.94,73488.46,0.0,0.97575,2e-05,3.62177]
[1780237629319,45.94,73488.46,0.0,0.97575,2e-05,3.62177]
[1780237629476,45.94,73488.46,0.0,0.97575,2e-05,3.62177]
[1780237629767,45.94,73488.46,0.0,0.97575,2e-05,3.62177]
[1780237629973,45.94,73488.46,0.0,0.97575,2e-05,3.62177]
[1780237629934,45.94,73482.08,0.0,0.97562,2e-05,3.63741]
[1780237630556,45.95,73480.32,0.0,0.97558,2e-05,3.64193]
[1780237632997,45.95,73480.34,0.0,0.97558,2e-05,3.64217]
[1780237633225,45.95,73481.53,0.0,0.9756,2e-05,3.63958]
[1780237637728,45.95,73481.41,0.0,0.97559,2e-05,3.64101]
[1780237637973,45.95,73481.41,0.0,0.97559,2e-05,3.64101]
[1780237637829,45.95,73477.85,0.0,0.97552,2e-05,3.64987]
[1780237638611,45.95,73470.71,0.0,0.97538,2e-05,3.66739]
[1780237639757,45.95,73470.71,0.0,0.97538,2e-05,3.66739]
[1780237639983,45.95,73470.71,0.0,0.97538,2e-05,3.66739]
[1780237639858,45.95,73467.71,0.0,0.97532,2e-05,3.67489]
[1780237642639,45.96,73471.04,0.0,0.97538,2e-05,3.66751]
[1780237644766,45.96,73470.19,0.0,0.97536,2e-05,3.6698]
[1780237644973,45.96,73470.19,0.0,0.97536,2e-05,3.6698]
[1780237644908,45.96,73470.72,0.0,0.97537,2e-05,3.66875]
[1780237645430,45.96,73470.72,0.0,0.97537,2e-05,3.66875]
[1780237645474,45.96,73470.72,0.0,0.97537,2e-05,3.66875]
[1780237645660,45.96,73471.39,0.0,0.97538,2e-05,3.66737]
[1780237648909,45.96,73470.18,0.0,0.97535,2e-05,3.67077]
[1780237649693,45.96,73481.49,0.0,0.97557,2e-05,3.64393]
[1780237650699,45.96,73485.77,0.0,0.97565,2e-05,3.63391]
[1780237651142,45.96,73485.77,0.0,0.97565,2e-05,3.63391]
[1780237651223,45.96,73485.77,0.0,0.97565,2e-05,3.63391]
[1780237654731,45.97,73488.76,0.0,0.97571,2e-05,3.6257]
[1780237656617,45.97,73487.13,0.0,0.97568,2e-05,3.62991]
[1780237656724,45.97,73487.13,0.0,0.97568,2e-05,3.62991]
[1780237662786,45.97,73487.31,0.0,0.97567,2e-05,3.63158]
[1780237667822,45.98,73487.12,0.0,0.97565,2e-05,3.63353]
[1780237668476,45.98,73487.12,0.0,0.97565,2e-05,3.63353]
[1780237668729,45.98,73487.12,0.0,0.97565,2e-05,3.63353]
[1780237673864,45.99,73486.99,0.0,0.97563,2e-05,3.63561]
[1780237676885,45.99,73480.5,0.0,0.9755,2e-05,3.65211]
[1780237677573,45.99,73480.5,0.0,0.9755,2e-05,3.65211]
[1780237677725,45.99,73480.5,0.0,0.9755,2e-05,3.65211]
[1780237677892,45.99,73483.19,0.0,0.97555,2e-05,3.64592]
[1780237679906,45.99,73468.01,0.0,0.97525,2e-05,3.68315]
[1780237680913,45.99,73464.82,0.0,0.97518,2e-05,3.69116]
[1780237681784,45.99,73464.82,0.0,0.97518,2e-05,3.69116]
[1780237681920,45.99,73464.59,0.0,0.97517,2e-05,3.69193]
[1780237683190,45.99,73463.29,0.0,0.97515,2e-05,3.69529]
[1780237683934,45.99,73460.39,0.0,0.97509,2e-05,3.70254]
[1780237685948,46.0,73458.34,0.0,0.97504,2e-05,3.70791]
[1780237689976,46.0,73460.11,0.0,0.97507,2e-05,3.70428]
[1780237690983,46.0,73465.56,0.0,0.97518,2e-05,3.6912]
[1780237691226,46.0,73465.56,0.0,0.97518,2e-05,3.6912]
[1780237691990,46.0,73467.04,0.0,0.97521,2e-05,3.68778]
[1780237693017,46.0,73467.04,0.0,0.97521,2e-05,3.68778]
[1780237693223,46.0,73467.51,0.0,0.97522,2e-05,3.68684]
[1780237694005,46.0,73467.96,0.0,0.97522,2e-05,3.68596]
[1780237695012,46.0,73472.51,0.0,0.97531,2e-05,3.67514]
[1780237696486,46.0,73474.26,0.0,0.97535,2e-05,3.67112]
[1780237696731,46.0,73474.26,0.0,0.97535,2e-05,3.67112]
[1780237698035,46.0,73481.32,0.0,0.97548,2e-05,3.65453]
[1780237699042,46.0,73484.81,0.0,0.97555,2e-05,3.64637]
[1780237699527,46.0,73484.81,0.0,0.97555,2e-05,3.64637]
[1780237699721,46.0,73484.81,0.0,0.97555,2e-05,3.64637]
[1780237700049,46.0,73486.92,0.0,0.97559,2e-05,3.64155]
[1780237700887,46.0,73486.92,0.0,0.97559,2e-05,3.64155]
[1780237700977,46.0,73486.92,0.0,0.97559,2e-05,3.64155]
[1780237705084,46.01,73492.4,0.0,0.97568,2e-05,3.6298]
[1780237706091,46.01,73495.22,0.0,0.97573,2e-05,3.62362]
[1780237707645,46.01,73495.22,0.0,0.97573,2e-05,3.62362]
[1780237707723,46.01,73495.22,0.0,0.97573,2e-05,3.62362]
[1780237708105,46.01,73499.05,0.0,0.9758,2e-05,3.61508]
[1780237713141,46.02,73498.6,0.0,0.97579,2e-05,3.61559]
[1780237714176,46.02,73498.6,0.0,0.97579,2e-05,3.61559]
[1780237714224,46.02,73498.6,0.0,0.97579,2e-05,3.61559]
[1780237717307,46.02,73499.83,0.0,0.97581,2e-05,3.61366]
[1780237717483,46.02,73499.83,0.0,0.97581,2e-05,3.61366]
[1780237718177,46.02,73504.95,0.0,0.9759,2e-05,3.60212]
[1780237719231,46.02,73504.95,0.0,0.9759,2e-05,3.60212]
[1780237719789,46.02,73504.95,0.0,0.9759,2e-05,3.60212]
[1780237719978,46.02,73504.95,0.0,0.9759,2e-05,3.60212]
[1780237720079,46.03,73506.74,0.0,0.97594,2e-05,3.59821]
[1780237725227,46.03,73504.94,0.0,0.97588,2e-05,3.60469]
[1780237729254,46.04,73513.79,0.0,0.97604,2e-05,3.58507]
[1780237730449,46.04,73513.79,0.0,0.97604,2e-05,3.58507]
[1780237730471,46.04,73513.79,0.0,0.97604,2e-05,3.58507]
[1780237730550,46.04,73506.26,0.0,0.97589,2e-05,3.60337]
[1780237732276,46.04,73504.15,0.0,0.97585,2e-05,3.60913]
[1780237733882,46.04,73504.15,0.0,0.97585,2e-05,3.60913]
[1780237733977,46.04,73504.15,0.0,0.97585,2e-05,3.60913]
[1780237735106,46.04,73501.43,0.0,0.97579,2e-05,3.61598]
[1780237735225,46.04,73498.05,0.0,0.97572,2e-05,3.6244]
[1780237735297,46.04,73497.53,0.0,0.97571,2e-05,3.62598]
[1780237740214,46.05,73497.77,0.0,0.97571,2e-05,3.62672]
[1780237740221,46.05,73497.77,0.0,0.97571,2e-05,3.62672]
[1780237744551,46.05,73497.72,0.0,0.97569,2e-05,3.62816]
[1780237744723,46.05,73497.72,0.0,0.97569,2e-05,3.62816]
[1780237745051,46.05,73497.72,0.0,0.97569,2e-05,3.62816]
[1780237745093,46.05,73496.37,0.0,0.97567,2e-05,3.63173]
[1780237745223,46.05,73496.37,0.0,0.97567,2e-05,3.63173]
[1780237750402,46.06,73496.47,0.0,0.97565,2e-05,3.63342]
[1780237751994,46.06,73496.47,0.0,0.97565,2e-05,3.63342]
[1780237752224,46.06,73493.95,0.0,0.9756,2e-05,3.63979]
[1780237753477,46.06,73490.74,0.0,0.97553,2e-05,3.64781]
[1780237753720,46.06,73490.74,0.0,0.97553,2e-05,3.64781]
[1780237753760,46.06,73490.72,0.0,0.97553,2e-05,3.64816]
[1780237759593,46.07,73490.11,0.0,0.97551,2e-05,3.65111]
[1780237759722,46.07,73490.11,0.0,0.97551,2e-05,3.65111]
[1780237769535,46.08,73490.08,0.0,0.97548,2e-05,3.65435]
[1780237770637,46.08,73490.08,0.0,0.97548,2e-05,3.65435]
[1780237770726,46.08,73490.08,0.0,0.97548,2e-05,3.65435]
[1780237772556,46.08,73497.47,0.0,0.97563,2e-05,3.63521]
[1780237773742,46.08,73497.47,0.0,0.97563,2e-05,3.63521]
[1780237773973,46.08,73497.47,0.0,0.97563,2e-05,3.63521]
[1780237773995,46.08,73499.28,0.0,0.97567,2e-05,3.63119]
[1780237776626,46.09,73499.19,0.0,0.97566,2e-05,3.63206]
[1780237776725,46.09,73499.19,0.0,0.97566,2e-05,3.63206]
[1780237777591,46.09,73494.28,0.0,0.97556,2e-05,3.64447]
[1780237782004,46.09,73491.96,0.0,0.97551,2e-05,3.65094]
[1780237782221,46.09,73491.97,0.0,0.9755,2e-05,3.65121]
[1780237783633,46.09,73500.72,0.0,0.97567,2e-05,3.63081]
[1780237784641,46.09,73504.93,0.0,0.97575,2e-05,3.62107]
[1780237786005,46.09,73504.93,0.0,0.97575,2e-05,3.62107]
[1780237786046,46.1,73505.74,0.0,0.97576,2e-05,3.61948]
[1780237786221,46.1,73505.74,0.0,0.97576,2e-05,3.61948]
[1780237791689,46.1,73504.47,0.0,0.97572,2e-05,3.62458]
[1780237792892,46.1,73504.47,0.0,0.97572,2e-05,3.62458]
[1780237792973,46.1,73504.47,0.0,0.97572,2e-05,3.62458]
[1780237798050,46.11,73504.13,0.0,0.9757,2e-05,3.62706]
[1780237798092,46.11,73498.95,0.0,0.9756,2e-05,3.6398]
[1780237798223,46.11,73498.95,0.0,0.9756,2e-05,3.6398]
[1780237798738,46.11,73493.47,0.0,0.97549,2e-05,3.65326]
[1780237801432,46.11,73491.16,0.0,0.97544,2e-05,3.65939]
[1780237801473,46.11,73491.16,0.0,0.97544,2e-05,3.65939]
[1780237801760,46.11,73485.16,0.0,0.97532,2e-05,3.67413]
[1780237806795,46.12,73484.26,0.0,0.97529,2e-05,3.67753]
[1780237811829,46.12,73490.99,0.0,0.97541,2e-05,3.66254]
[1780237814667,46.12,73492.28,0.0,0.97543,2e-05,3.65999]
[1780237814723,46.12,73492.28,0.0,0.97543,2e-05,3.65999]
[1780237819887,46.13,73492.25,0.0,0.97542,2e-05,3.66176]
[1780237824922,46.13,73491.65,0.0,0.9754,2e-05,3.66463]
[1780237825470,46.13,73491.65,0.0,0.9754,2e-05,3.66463]
[1780237825720,46.13,73491.65,0.0,0.9754,2e-05,3.66463]
[1780237825930,46.13,73492.05,0.0,0.9754,2e-05,3.66395]
[1780237830965,46.14,73492.87,0.0,0.97541,2e-05,3.6634]
[1780237831971,46.14,73498.47,0.0,0.97553,2e-05,3.648]
[1780237837007,46.15,73502.15,0.0,0.97559,2e-05,3.64076]
[1780237842042,46.15,73500.43,0.0,0.97554,2e-05,3.64651]
[1780237843050,46.15,73507.61,0.0,0.97568,2e-05,3.62963]
[1780237846071,46.16,73511.64,0.0,0.97575,2e-05,3.62103]
[1780237849093,46.16,73516.63,0.0,0.97584,2e-05,3.61017]
[1780237852114,46.16,73520.35,0.0,0.9759,2e-05,3.6024]
[1780237853121,46.16,73524.36,0.0,0.97598,2e-05,3.59324]
[1780237858157,46.17,73524.75,0.0,0.97597,2e-05,3.59422]
[1780237861178,46.17,73519.21,0.0,0.97585,2e-05,3.60851]
[1780237862208,46.18,73515.25,0.0,0.97577,2e-05,3.61831]
[1780237863201,46.18,73503.42,0.0,0.97554,2e-05,3.64694]
[1780237864208,46.18,73510.18,0.0,0.97567,2e-05,3.63109]
[1780237865215,46.18,73511.61,0.0,0.97569,2e-05,3.62796]
[1780237866250,46.18,73511.78,0.0,0.97569,2e-05,3.62786]
[1780237871257,46.18,73507.35,0.0,0.9756,2e-05,3.63999]
[1780237873803,46.19,73505.76,0.0,0.97556,2e-05,3.6441]
[1780237873978,46.19,73505.76,0.0,0.97556,2e-05,3.6441]
[1780237874232,46.19,73505.76,0.0,0.97556,2e-05,3.6441]
[1780237874009,46.19,73504.49,0.0,0.97553,2e-05,3.6477]
[1780237879492,46.19,73506.58,0.0,0.97556,2e-05,3.64404]
[1780237879722,46.19,73506.58,0.0,0.97556,2e-05,3.64404]
[1780237879772,46.19,73507.24,0.0,0.97557,2e-05,3.64274]
[1780237885355,46.2,73510.1,0.0,0.97562,2e-05,3.63754]
[1780237889383,46.2,73514.06,0.0,0.97568,2e-05,3.62922]
[1780237890390,46.2,73520.04,0.0,0.9758,2e-05,3.61526]
[1780237893411,46.21,73526.93,0.0,0.97594,2e-05,3.59765]
[1780237896432,46.21,73529.41,0.0,0.97598,2e-05,3.59285]
[1780237897572,46.21,73529.41,0.0,0.97598,2e-05,3.59285]
[1780237897979,46.21,73529.41,0.0,0.97598,2e-05,3.59285]
[1780237903851,46.22,73531.43,0.0,0.976,2e-05,3.59029]
[1780237903975,46.22,73531.43,0.0,0.976,2e-05,3.59029]
[1780237904060,46.22,73531.43,0.0,0.97599,2e-05,3.59066]
[1780237909527,46.23,73531.8,0.0,0.97598,2e-05,3.59203]
[1780237914562,46.23,73532.21,0.0,0.97598,2e-05,3.59293]
[1780237919597,46.24,73531.76,0.0,0.97595,2e-05,3.59586]
[1780237924631,46.25,73532.11,0.0,0.97595,2e-05,3.59687]
[1780237929667,46.25,73531.92,0.0,0.97593,2e-05,3.59914]
[1780237930674,46.25,73525.12,0.0,0.97579,2e-05,3.61564]
[1780237931681,46.25,73529.47,0.0,0.97587,2e-05,3.60564]
[1780237936717,46.26,73531.25,0.0,0.9759,2e-05,3.60319]
[1780237941755,46.27,73530.89,0.0,0.97587,2e-05,3.60582]
[1780237946790,46.27,73531.53,0.0,0.97587,2e-05,3.60607]
[1780237951825,46.28,73535.29,0.0,0.97594,2e-05,3.59674]
[1780237953378,46.28,73535.29,0.0,0.97594,2e-05,3.59674]
[1780237953840,46.28,73566.36,0.0,0.97653,2e-05,3.52447]
[1780237954846,46.28,73575.34,0.0,0.97669,2e-05,3.50408]
[1780237955853,46.28,73575.07,0.0,0.97669,2e-05,3.50523]
[1780237957011,46.28,73575.07,0.0,0.97669,2e-05,3.50523]
[1780237957867,46.29,73582.47,0.0,0.97682,2e-05,3.48915]
[1780237962902,46.3,73581.67,0.0,0.97678,2e-05,3.49374]
[1780237963909,46.3,73575.44,0.0,0.97666,2e-05,3.50873]
[1780237965458,46.3,73573.34,0.0,0.97661,2e-05,3.51413]
[1780237965972,46.3,73573.34,0.0,0.97661,2e-05,3.51413]
[1780237967938,46.34,73560.47,0.0,0.97629,2e-05,3.55448]
[1780237968945,46.35,73559.97,0.0,0.97625,2e-05,3.55994]
[1780237969995,46.35,73559.97,0.0,0.97625,2e-05,3.55994]
[1780237970222,46.35,73559.97,0.0,0.97625,2e-05,3.55994]
[1780237970322,46.36,73559.94,0.0,0.97621,2e-05,3.56419]
[1780237977002,46.42,73560.71,0.0,0.97609,2e-05,3.57948]
[1780237978106,46.42,73560.71,0.0,0.97609,2e-05,3.57948]
[1780237978977,46.42,73560.87,0.0,0.97609,2e-05,3.57949]
[1780237979016,46.42,73567.08,0.0,0.97621,2e-05,3.56529]
[1780237982853,46.44,73565.52,0.0,0.97614,2e-05,3.57372]
[1780237982972,46.44,73565.52,0.0,0.97614,2e-05,3.57372]
[1780237983312,46.44,73565.52,0.0,0.97614,2e-05,3.57372]
[1780237983320,46.44,73568.94,0.0,0.9762,2e-05,3.56609]
[1780237983470,46.44,73568.94,0.0,0.9762,2e-05,3.56609]
[1780237985064,46.44,73575.21,0.0,0.97631,2e-05,3.55222]
[1780237986545,46.45,73575.76,0.0,0.97632,2e-05,3.55136]
[1780237986725,46.45,73575.76,0.0,0.97632,2e-05,3.55136]
[1780237987078,46.45,73576.05,0.0,0.97632,2e-05,3.5511]
[1780237989092,46.45,73572.41,0.0,0.97625,2e-05,3.56045]
[1780237991107,46.45,73568.78,0.0,0.97617,2e-05,3.56975]
[1780237992795,46.45,73568.44,0.0,0.97616,2e-05,3.57093]
[1780237992972,46.45,73568.44,0.0,0.97616,2e-05,3.57093]
[1780237998156,46.46,73569.38,0.0,0.97616,2e-05,3.57101]
[1780237999413,46.46,73569.22,0.0,0.97616,2e-05,3.57176]
[1780237999473,46.46,73569.22,0.0,0.97616,2e-05,3.57176]
[1780238000053,46.46,73569.22,0.0,0.97616,2e-05,3.57176]
[1780238000221,46.46,73569.22,0.0,0.97616,2e-05,3.57176]
[1780238000261,46.46,73569.57,0.0,0.97616,2e-05,3.57132]
[1780238006212,46.47,73567.97,0.0,0.97611,2e-05,3.57731]
[1780238007293,46.47,73567.97,0.0,0.97611,2e-05,3.57731]
[1780238007323,46.47,73568.1,0.0,0.97611,2e-05,3.57737]
[1780238007481,46.47,73568.1,0.0,0.97611,2e-05,3.57737]
[1780238008202,46.47,73568.1,0.0,0.97611,2e-05,3.57737]
[1780238008223,46.47,73568.1,0.0,0.97611,2e-05,3.57737]
[1780238012254,46.48,73563.83,0.0,0.97603,2e-05,3.58701]
[1780238012848,46.48,73563.83,0.0,0.97603,2e-05,3.58701]
[1780238012981,46.48,73563.83,0.0,0.97603,2e-05,3.58701]
[1780238013260,46.48,73561.54,0.0,0.97598,2e-05,3.59277]
[1780238013530,46.48,73561.54,0.0,0.97598,2e-05,3.59277]
[1780238013724,46.48,73561.54,0.0,0.97598,2e-05,3.59277]
[1780238018296,46.49,73546.11,0.0,0.97567,2e-05,3.63093]
[1780238019303,46.5,73541.34,0.0,0.97555,2e-05,3.64552]
[1780238020310,46.5,73542.57,0.0,0.97558,2e-05,3.64286]
[1780238021317,46.5,73546.32,0.0,0.97565,2e-05,3.6342]
[1780238024101,46.5,73546.46,0.0,0.97565,2e-05,3.63438]
[1780238024227,46.5,73546.46,0.0,0.97565,2e-05,3.63438]
[1780238024338,46.5,73546.52,0.0,0.97564,2e-05,3.6345]
[1780238026352,46.5,73549.79,0.0,0.9757,2e-05,3.62728]
[1780238027058,46.5,73549.79,0.0,0.9757,2e-05,3.62728]
[1780238027221,46.5,73549.79,0.0,0.9757,2e-05,3.62728]
[1780238032394,46.51,73554.54,0.0,0.97578,2e-05,3.61765]
[1780238033994,46.51,73555.48,0.0,0.9758,2e-05,3.61569]
[1780238034223,46.51,73555.48,0.0,0.9758,2e-05,3.61569]
[1780238034407,46.51,73555.31,0.0,0.97579,2e-05,3.61638]
[1780238034631,46.51,73555.31,0.0,0.97579,2e-05,3.61638]
[1780238034723,46.51,73555.31,0.0,0.97579,2e-05,3.61638]
[1780238040450,46.52,73556.19,0.0,0.97579,2e-05,3.61623]
[1780238041911,46.52,73556.19,0.0,0.97579,2e-05,3.61623]
[1780238041975,46.52,73556.19,0.0,0.97579,2e-05,3.61623]
[1780238042106,46.52,73557.35,0.0,0.97581,2e-05,3.61377]
[1780238042489,46.52,73557.35,0.0,0.97581,2e-05,3.61377]
[1780238042729,46.52,73557.35,0.0,0.97581,2e-05,3.61377]
[1780238048506,46.52,73557.79,0.0,0.97581,2e-05,3.61463]
[1780238051997,46.53,73560.54,0.0,0.97586,2e-05,3.60868]
[1780238052233,46.53,73560.54,0.0,0.97586,2e-05,3.60868]
[1780238052329,46.53,73560.53,0.0,0.97585,2e-05,3.60898]
[1780238053057,46.53,73560.53,0.0,0.97585,2e-05,3.60898]
[1780238053222,46.53,73560.53,0.0,0.97585,2e-05,3.60898]
[1780238058575,46.53,73560.69,0.0,0.97584,2e-05,3.61054]
[1780238063612,46.54,73561.17,0.0,0.97584,2e-05,3.61071]
[1780238065485,46.54,73561.24,0.0,0.97584,2e-05,3.61081]
[1780238065723,46.54,73561.24,0.0,0.97584,2e-05,3.61081]
[1780238065764,46.54,73561.58,0.0,0.97584,2e-05,3.61027]
[1780238067090,46.54,73561.58,0.0,0.97584,2e-05,3.61027]
[1780238067223,46.54,73561.58,0.0,0.97584,2e-05,3.61027]
[1780238072674,46.55,73564.41,0.0,0.9759,2e-05,3.60327]
[1780238074213,46.55,73564.41,0.0,0.9759,2e-05,3.60327]
[1780238074225,46.55,73564.41,0.0,0.9759,2e-05,3.60327]
[1780238074314,46.55,73561.29,0.0,0.97583,2e-05,3.61092]
[1780238074981,46.55,73561.29,0.0,0.97583,2e-05,3.61092]
[1780238075222,46.55,73561.29,0.0,0.97583,2e-05,3.61092]
[1780238075321,46.55,73561.9,0.0,0.97584,2e-05,3.60974]
[1780238076702,46.55,73566.42,0.0,0.97593,2e-05,3.59964]
[1780238080730,46.55,73561.81,0.0,0.97583,2e-05,3.61169]
[1780238081751,46.55,73566.98,0.0,0.97593,2e-05,3.5998]
[1780238082748,46.56,73579.41,0.0,0.97616,2e-05,3.57094]
[1780238083755,46.56,73581.05,0.0,0.97619,2e-05,3.56746]
[1780238085856,46.56,73581.35,0.0,0.97619,2e-05,3.56713]
[1780238085977,46.56,73581.35,0.0,0.97619,2e-05,3.56713]
[1780238091812,46.57,73579.95,0.0,0.97614,2e-05,3.57294]
[1780238096846,46.57,73579.5,0.0,0.97612,2e-05,3.57574]
[1780238098604,46.57,73579.32,0.0,0.97612,2e-05,3.57651]
[1780238098722,46.57,73579.32,0.0,0.97612,2e-05,3.57651]
[1780238098860,46.58,73579.28,0.0,0.97611,2e-05,3.57695]
[1780238099548,46.58,73579.28,0.0,0.97611,2e-05,3.57695]
[1780238099720,46.58,73579.28,0.0,0.97611,2e-05,3.57695]
[1780238101888,46.58,73572.32,0.0,0.97597,2e-05,3.59396]
[1780238103901,46.58,73575.52,0.0,0.97603,2e-05,3.58742]
[1780238104909,46.58,73582.42,0.0,0.97616,2e-05,3.57158]
[1780238105914,46.58,73588.55,0.0,0.97627,2e-05,3.55761]
[1780238106618,46.58,73588.55,0.0,0.97627,2e-05,3.55761]
[1780238106725,46.58,73588.55,0.0,0.97627,2e-05,3.55761]
[1780238106922,46.58,73588.95,0.0,0.97627,2e-05,3.55705]
[1780238107921,46.58,73588.95,0.0,0.97627,2e-05,3.55705]
[1780238107977,46.58,73588.95,0.0,0.97627,2e-05,3.55705]
[1780238115985,46.6,73593.69,0.0,0.97634,2e-05,3.54943]
[1780238117999,46.6,73597.94,0.0,0.97641,2e-05,3.54032]
[1780238119006,46.6,73602.64,0.0,0.97649,2e-05,3.52982]
[1780238119934,46.6,73602.64,0.0,0.97649,2e-05,3.52982]
[1780238119978,46.6,73602.64,0.0,0.97649,2e-05,3.52982]
[1780238120015,46.6,73602.16,0.0,0.97648,2e-05,3.53135]
[1780238121210,46.6,73602.16,0.0,0.97648,2e-05,3.53135]
[1780238121224,46.6,73602.16,0.0,0.97648,2e-05,3.53135]
[1780238124042,46.61,73607.15,0.0,0.97656,2e-05,3.52146]
[1780238127063,46.61,73611.1,0.0,0.97663,2e-05,3.51363]
[1780238127616,46.61,73611.1,0.0,0.97663,2e-05,3.51363]
[1780238127720,46.61,73611.1,0.0,0.97663,2e-05,3.51363]
[1780238128070,46.61,73610.9,0.0,0.97662,2e-05,3.51454]
[1780238129077,46.61,73615.26,0.0,0.9767,2e-05,3.50492]
[1780238132113,46.62,73615.95,0.0,0.97672,2e-05,3.50207]
[1780238132224,46.62,73615.95,0.0,0.97672,2e-05,3.50207]
[1780238134112,46.62,73619.01,0.0,0.97676,2e-05,3.49643]
[1780238135119,46.62,73631.78,0.0,0.97699,2e-05,3.46763]
[1780238136126,46.63,73636.35,0.0,0.97707,2e-05,3.45772]
[1780238138535,46.63,73638.19,0.0,0.9771,2e-05,3.45407]
[1780238138942,46.63,73638.19,0.0,0.9771,2e-05,3.45407]
[1780238139147,46.63,73638.12,0.0,0.97709,2e-05,3.45533]
[1780238142380,46.64,73639.47,0.0,0.97711,2e-05,3.45335]
[1780238142473,46.64,73639.47,0.0,0.97711,2e-05,3.45335]
[1780238148210,46.65,73638.12,0.0,0.97705,2e-05,3.46022]
[1780238149203,46.65,73638.12,0.0,0.97705,2e-05,3.46022]
[1780238149221,46.65,73638.12,0.0,0.97705,2e-05,3.46022]
[1780238149444,46.65,73636.72,0.0,0.97702,2e-05,3.46394]
[1780238152130,46.65,73635.1,0.0,0.97699,2e-05,3.46867]
[1780238152223,46.65,73635.1,0.0,0.97699,2e-05,3.46867]
[1780238155259,46.66,73632.25,0.0,0.97692,2e-05,3.47715]
[1780238156195,46.66,73632.25,0.0,0.97692,2e-05,3.47715]
[1780238156224,46.66,73632.25,0.0,0.97692,2e-05,3.47715]
[1780238156265,46.66,73630.96,0.0,0.97689,2e-05,3.48058]
[1780238157570,46.66,73630.34,0.0,0.97688,2e-05,3.48246]
[1780238157725,46.66,73630.34,0.0,0.97688,2e-05,3.48246]
[1780238163315,46.67,73631.6,0.0,0.97688,2e-05,3.48233]
[1780238166336,46.68,73623.8,0.0,0.97672,2e-05,3.50162]
[1780238167342,46.68,73621.12,0.0,0.97667,2e-05,3.50822]
[1780238168296,46.68,73621.12,0.0,0.97667,2e-05,3.50822]
[1780238168471,46.68,73621.12,0.0,0.97667,2e-05,3.50822]
[1780238168355,46.68,73625.3,0.0,0.97674,2e-05,3.49902]
[1780238169357,46.68,73625.66,0.0,0.97675,2e-05,3.49863]
[1780238170022,46.68,73625.66,0.0,0.97675,2e-05,3.49863]
[1780238170225,46.68,73625.66,0.0,0.97675,2e-05,3.49863]
[1780238175399,46.69,73625.14,0.0,0.97672,2e-05,3.50247]
[1780238177260,46.69,73626.08,0.0,0.97673,2e-05,3.50077]
[1780238177470,46.69,73626.08,0.0,0.97673,2e-05,3.50077]
[1780238177481,46.7,73625.63,0.0,0.97672,2e-05,3.50227]
[1780238178238,46.7,73625.63,0.0,0.97672,2e-05,3.50227]
[1780238178479,46.7,73625.63,0.0,0.97672,2e-05,3.50227]
[1780238178515,46.7,73622.41,0.0,0.97665,2e-05,3.51014]
[1780238183455,46.7,73619.95,0.0,0.97659,2e-05,3.51802]
[1780238183645,46.7,73619.95,0.0,0.97659,2e-05,3.51802]
[1780238183720,46.7,73619.95,0.0,0.97659,2e-05,3.51802]
[1780238184090,46.7,73619.95,0.0,0.97659,2e-05,3.51802]
[1780238184225,46.7,73619.95,0.0,0.97659,2e-05,3.51802]
[1780238184462,46.71,73620.13,0.0,0.97659,2e-05,3.51804]
[1780238186476,46.71,73622.54,0.0,0.97663,2e-05,3.51335]
[1780238188958,46.71,73622.59,0.0,0.97662,2e-05,3.51412]
[1780238188984,46.71,73622.59,0.0,0.97662,2e-05,3.51412]
[1780238189497,46.71,73624.76,0.0,0.97666,2e-05,3.50957]
[1780238189940,46.71,73624.76,0.0,0.97666,2e-05,3.50957]
[1780238189970,46.71,73624.76,0.0,0.97666,2e-05,3.50957]
[1780238190503,46.71,73625.62,0.0,0.97667,2e-05,3.50804]
[1780238195539,46.72,73626.26,0.0,0.97668,2e-05,3.50665]
[1780238196974,46.72,73626.83,0.0,0.97669,2e-05,3.50579]
[1780238197226,46.72,73626.83,0.0,0.97669,2e-05,3.50579]
[1780238202327,46.73,73627.0,0.0,0.97667,2e-05,3.50765]
[1780238202470,46.73,73627.0,0.0,0.97667,2e-05,3.50765]
[1780238202588,46.73,73629.59,0.0,0.97672,2e-05,3.50214]
[1780238203595,46.74,73635.57,0.0,0.97682,2e-05,3.48887]
[1780238204602,46.74,73637.5,0.0,0.97686,2e-05,3.48491]
[1780238204708,46.74,73637.5,0.0,0.97686,2e-05,3.48491]
[1780238204724,46.74,73637.5,0.0,0.97686,2e-05,3.48491]
[1780238206616,46.74,73639.5,0.0,0.97688,2e-05,3.4813]
[1780238212528,46.75,73639.78,0.0,0.97687,2e-05,3.4826]
[1780238212539,46.75,73639.86,0.0,0.97687,2e-05,3.48338]
[1780238212720,46.75,73639.86,0.0,0.97687,2e-05,3.48338]
[1780238212799,46.75,73640.12,0.0,0.97687,2e-05,3.48326]
[1780238215432,46.75,73640.78,0.0,0.97688,2e-05,3.48175]
[1780238215471,46.75,73640.78,0.0,0.97688,2e-05,3.48175]
[1780238218714,46.76,73641.91,0.0,0.97689,2e-05,3.48108]
[1780238220432,46.76,73642.16,0.0,0.97688,2e-05,3.48147]
[1780238220472,46.76,73642.16,0.0,0.97688,2e-05,3.48147]
[1780238220719,46.76,73638.73,0.0,0.97681,2e-05,3.49026]
[1780238225754,46.77,73637.58,0.0,0.97677,2e-05,3.49516]
[1780238230797,46.78,73637.24,0.0,0.97675,2e-05,3.49816]
[1780238235831,46.79,73639.61,0.0,0.97678,2e-05,3.49493]
[1780238238647,46.79,73639.19,0.0,0.97676,2e-05,3.49679]
[1780238238722,46.79,73639.19,0.0,0.97676,2e-05,3.49679]
[1780238243888,46.8,73639.91,0.0,0.97675,2e-05,3.4978]
[1780238249931,46.81,73640.5,0.0,0.97674,2e-05,3.49913]
[1780238250938,46.81,73637.42,0.0,0.97668,2e-05,3.50663]
[1780238251945,46.81,73634.11,0.0,0.97663,2e-05,3.51248]
[1780238253146,46.81,73634.11,0.0,0.97663,2e-05,3.51248]
[1780238253220,46.81,73634.11,0.0,0.97663,2e-05,3.51248]
[1780238258994,46.82,73636.2,0.0,0.97665,2e-05,3.51059]
[1780238260228,46.82,73636.2,0.0,0.97665,2e-05,3.51059]
[1780238260478,46.82,73636.2,0.0,0.97665,2e-05,3.51059]
[1780238260549,46.82,73631.63,0.0,0.97656,2e-05,3.52152]
[1780238266044,46.83,73629.79,0.0,0.97651,2e-05,3.52813]
[1780238267051,46.83,73614.29,0.0,0.97621,2e-05,3.56439]
[1780238268615,46.83,73614.29,0.0,0.97621,2e-05,3.56439]
[1780238268632,46.83,73602.66,0.0,0.97599,2e-05,3.59181]
[1780238269065,46.84,73600.79,0.0,0.97595,2e-05,3.59647]
[1780238269698,46.84,73600.79,0.0,0.97595,2e-05,3.59647]
[1780238270072,46.84,73583.85,0.0,0.97563,2e-05,3.63652]
[1780238271079,46.84,73581.67,0.0,0.97558,2e-05,3.64187]
[1780238273383,46.84,73582.95,0.0,0.97561,2e-05,3.63905]
[1780238273466,46.84,73586.8,0.0,0.97568,2e-05,3.63017]
[1780238274206,46.84,73589.13,0.0,0.97572,2e-05,3.62491]
[1780238276114,46.84,73587.4,0.0,0.97569,2e-05,3.62943]
[1780238277121,46.84,73590.17,0.0,0.97574,2e-05,3.62313]
[1780238281478,46.84,73590.05,0.0,0.97573,2e-05,3.6241]
[1780238281580,46.84,73590.5,0.0,0.97574,2e-05,3.62327]
[1780238284487,46.85,73591.1,0.0,0.97574,2e-05,3.62233]
[1780238285217,46.85,73576.22,0.0,0.97546,2e-05,3.65767]
[1780238286230,46.85,73571.6,0.0,0.97536,2e-05,3.66902]
[1780238288128,46.85,73572.41,0.0,0.97538,2e-05,3.66725]
[1780238290260,46.85,73566.12,0.0,0.97525,2e-05,3.68265]
[1780238292485,46.85,73566.12,0.0,0.97525,2e-05,3.68265]
[1780238292586,46.85,73566.12,0.0,0.97525,2e-05,3.68292]
[1780238293366,46.85,73566.12,0.0,0.97525,2e-05,3.68292]
[1780238299323,46.85,73565.85,0.0,0.97524,2e-05,3.68451]
[1780238301337,46.86,73555.52,0.0,0.97503,2e-05,3.70943]
[1780238302344,46.86,73552.21,0.0,0.97497,2e-05,3.71745]
[1780238307201,46.86,73554.8,0.0,0.97502,2e-05,3.71159]
[1780238307222,46.86,73554.8,0.0,0.97502,2e-05,3.71159]
[1780238308386,46.86,73559.31,0.0,0.9751,2e-05,3.70099]
[1780238312414,46.86,73563.61,0.0,0.9752,2e-05,3.68896]
[1780238313483,46.86,73563.61,0.0,0.9752,2e-05,3.68896]
[1780238313721,46.86,73563.61,0.0,0.9752,2e-05,3.68896]
[1780238316465,46.86,73565.31,0.0,0.97523,2e-05,3.68532]
[1780238316718,46.86,73565.31,0.0,0.97523,2e-05,3.68532]
[1780238316567,46.86,73565.45,0.0,0.97523,2e-05,3.68513]
[1780238318459,46.86,73574.8,0.0,0.97541,2e-05,3.66321]
[1780238319466,46.86,73575.03,0.0,0.97541,2e-05,3.66285]
[1780238320860,46.86,73574.65,0.0,0.9754,2e-05,3.66393]
[1780238320988,46.86,73574.65,0.0,0.9754,2e-05,3.66393]
[1780238327522,46.87,73574.75,0.0,0.97539,2e-05,3.66496]
[1780238329302,46.87,73574.16,0.0,0.97538,2e-05,3.66654]
[1780238329470,46.87,73574.16,0.0,0.97538,2e-05,3.66654]
[1780238333997,46.87,73575.31,0.0,0.9754,2e-05,3.66472]
[1780238334221,46.87,73575.31,0.0,0.9754,2e-05,3.66472]
[1780238334571,46.87,73574.78,0.0,0.97538,2e-05,3.66616]
[1780238335570,46.87,73574.78,0.0,0.97538,2e-05,3.66616]
[1780238335720,46.87,73574.78,0.0,0.97538,2e-05,3.66616]
[1780238339742,46.87,73568.63,0.0,0.97526,2e-05,3.68145]
[1780238339973,46.87,73569.17,0.0,0.97527,2e-05,3.68032]
[1780238343634,46.88,73565.23,0.0,0.97519,2e-05,3.69029]
[1780238344023,46.88,73565.23,0.0,0.97519,2e-05,3.69029]
[1780238344220,46.88,73565.23,0.0,0.97519,2e-05,3.69029]
[1780238346711,46.88,73563.84,0.0,0.97516,2e-05,3.69386]
[1780238346720,46.88,73563.84,0.0,0.97516,2e-05,3.69386]
[1780238347662,46.88,73563.94,0.0,0.97516,2e-05,3.69388]
[1780238351690,46.88,73569.46,0.0,0.97526,2e-05,3.68126]
[1780238352015,46.88,73569.46,0.0,0.97526,2e-05,3.68126]
[1780238352220,46.88,73569.46,0.0,0.97526,2e-05,3.68126]
[1780238358739,46.88,73571.54,0.0,0.97529,2e-05,3.67741]
[1780238363774,46.89,73578.07,0.0,0.97541,2e-05,3.6627]
[1780238364781,46.89,73581.87,0.0,0.97548,2e-05,3.65389]
[1780238365901,46.89,73582.4,0.0,0.97549,2e-05,3.65283]
[1780238365973,46.89,73582.4,0.0,0.97549,2e-05,3.65283]
[1780238369387,46.89,73580.76,0.0,0.97546,2e-05,3.65709]
[1780238369469,46.89,73580.76,0.0,0.97546,2e-05,3.65709]
[1780238369489,46.89,73581.12,0.0,0.97546,2e-05,3.6566]
[1780238374851,46.89,73582.23,0.0,0.97549,2e-05,3.65267]
[1780238377037,46.89,73581.75,0.0,0.97548,2e-05,3.65399]
[1780238377187,46.89,73581.75,0.0,0.97548,2e-05,3.65399]
[1780238377872,46.89,73588.31,0.0,0.9756,2e-05,3.63888]
[1780238378879,46.9,73594.03,0.0,0.97571,2e-05,3.6256]
[1780238381446,46.9,73594.93,0.0,0.97573,2e-05,3.6237]
[1780238381470,46.9,73594.93,0.0,0.97573,2e-05,3.6237]
[1780238383914,46.9,73587.83,0.0,0.97558,2e-05,3.64135]
[1780238384931,46.9,73587.83,0.0,0.97558,2e-05,3.64135]
[1780238384970,46.9,73587.83,0.0,0.97558,2e-05,3.64135]
[1780238385929,46.9,73587.62,0.0,0.97558,2e-05,3.64228]
[1780238387357,46.9,73587.62,0.0,0.97558,2e-05,3.64228]
[1780238387470,46.9,73587.62,0.0,0.97558,2e-05,3.64228]
[1780238387571,46.9,73587.72,0.0,0.97557,2e-05,3.64244]
[1780238392186,46.9,73589.21,0.0,0.9756,2e-05,3.63953]
[1780238392219,46.9,73589.21,0.0,0.9756,2e-05,3.63953]
[1780238394995,46.91,73584.34,0.0,0.9755,2e-05,3.65182]
[1780238397760,46.91,73584.11,0.0,0.97549,2e-05,3.65255]
[1780238397969,46.91,73582.54,0.0,0.97546,2e-05,3.65644]
[1780238398069,46.91,73579.03,0.0,0.97539,2e-05,3.66509]
[1780238399021,46.91,73575.44,0.0,0.97532,2e-05,3.6736]
[1780238402216,46.91,73574.38,0.0,0.9753,2e-05,3.67642]
[1780238402971,46.91,73572.95,0.0,0.97527,2e-05,3.6801]
[1780238405576,46.91,73571.62,0.0,0.97524,2e-05,3.68326]
[1780238405721,46.91,73571.62,0.0,0.97524,2e-05,3.68326]
[1780238405809,46.91,73571.54,0.0,0.97524,2e-05,3.68385]
[1780238409092,46.91,73568.01,0.0,0.97516,2e-05,3.69276]
[1780238412138,46.92,73566.16,0.0,0.97513,2e-05,3.6974]
[1780238412969,46.92,73566.02,0.0,0.97512,2e-05,3.69784]
[1780238418155,46.92,73564.31,0.0,0.97508,2e-05,3.70257]
[1780238421428,46.92,73564.16,0.0,0.97508,2e-05,3.70314]
[1780238421473,46.92,73564.16,0.0,0.97508,2e-05,3.70314]
[1780238421574,46.92,73564.16,0.0,0.97508,2e-05,3.70325]
[1780238427218,46.92,73564.34,0.0,0.97508,2e-05,3.70347]
[1780238428372,46.92,73564.34,0.0,0.97508,2e-05,3.70347]
[1780238431228,46.92,73562.52,0.0,0.97504,2e-05,3.70812]
[1780238436281,46.92,73561.31,0.0,0.97502,2e-05,3.70935]
[1780238442322,46.93,73561.07,0.0,0.97502,2e-05,3.71051]
[1780238447359,46.93,73559.16,0.0,0.97497,2e-05,3.71553]
[1780238448424,46.93,73559.16,0.0,0.97497,2e-05,3.71553]
[1780238448471,46.93,73559.16,0.0,0.97497,2e-05,3.71553]
[1780238448526,46.93,73559.16,0.0,0.97497,2e-05,3.71562]
[1780238449436,46.93,73559.16,0.0,0.97497,2e-05,3.71562]
[1780238449469,46.93,73559.16,0.0,0.97497,2e-05,3.71562]
[1780238455415,46.93,73559.31,0.0,0.97497,2e-05,3.7159]
[1780238456287,46.93,73559.31,0.0,0.97497,2e-05,3.7159]
[1780238456472,46.93,73559.31,0.0,0.97497,2e-05,3.7159]
[1780238456515,46.93,73559.37,0.0,0.97497,2e-05,3.71585]
[1780238457246,46.93,73559.37,0.0,0.97497,2e-05,3.71585]
[1780238457468,46.93,73559.37,0.0,0.97497,2e-05,3.71585]
[1780238463471,46.93,73559.34,0.0,0.97497,2e-05,3.71657]
[1780238468507,46.93,73559.98,0.0,0.97497,2e-05,3.71551]
[1780238473544,46.94,73560.67,0.0,0.97498,2e-05,3.71432]
[1780238474551,46.94,73567.25,0.0,0.97511,2e-05,3.69871]
[1780238476819,46.94,73567.13,0.0,0.97511,2e-05,3.69912]
[1780238476974,46.94,73567.13,0.0,0.97511,2e-05,3.69912]
[1780238477052,46.94,73567.13,0.0,0.97511,2e-05,3.69925]
[1780238478159,46.94,73567.13,0.0,0.97511,2e-05,3.69925]
[1780238478218,46.94,73567.13,0.0,0.97511,2e-05,3.69925]
[1780238480593,46.94,73557.81,0.0,0.97492,2e-05,3.72199]
[1780238484621,46.94,73550.77,0.0,0.97478,2e-05,3.7392]
[1780238486635,46.94,73545.97,0.0,0.97468,2e-05,3.75085]
[1780238488710,46.94,73546.5,0.0,0.97469,2e-05,3.74961]
[1780238488719,46.94,73546.5,0.0,0.97469,2e-05,3.74961]
[1780238488812,46.94,73546.1,0.0,0.97469,2e-05,3.75061]
[1780238490381,46.94,73546.18,0.0,0.97469,2e-05,3.75046]
[1780238490469,46.94,73546.18,0.0,0.97469,2e-05,3.75046]
[1780238495705,46.94,73544.31,0.0,0.97466,2e-05,3.75295]
[1780238499301,46.94,73544.17,0.0,0.97466,2e-05,3.7534]
[1780238499469,46.94,73544.17,0.0,0.97466,2e-05,3.7534]
[1780238499728,46.94,73544.62,0.0,0.97467,2e-05,3.75235]
[1780238501540,46.94,73544.53,0.0,0.97467,2e-05,3.75261]
[1780238501718,46.94,73544.53,0.0,0.97467,2e-05,3.75261]
[1780238508792,46.94,73546.86,0.0,0.97471,2e-05,3.74737]
[1780238509582,46.94,73546.86,0.0,0.97471,2e-05,3.74737]
[1780238509720,46.94,73546.86,0.0,0.97471,2e-05,3.74737]
[1780238509799,46.94,73547.29,0.0,0.97472,2e-05,3.74639]
[1780238511133,46.94,73547.2,0.0,0.97471,2e-05,3.74667]
[1780238511224,46.94,73547.2,0.0,0.97471,2e-05,3.74667]
[1780238514834,46.94,73551.34,0.0,0.97479,2e-05,3.73696]
[1780238516902,46.94,73552.7,0.0,0.97482,2e-05,3.73377]
[1780238516906,46.94,73552.7,0.0,0.97482,2e-05,3.73385]
[1780238516970,46.94,73552.7,0.0,0.97482,2e-05,3.73385]
[1780238517823,46.94,73552.7,0.0,0.97482,2e-05,3.73385]
[1780238517972,46.95,73552.72,0.0,0.97482,2e-05,3.73389]
[1780238523897,46.95,73553.48,0.0,0.97483,2e-05,3.73255]
[1780238524904,46.95,73548.86,0.0,0.97474,2e-05,3.74373]
[1780238529939,46.95,73553.86,0.0,0.97484,2e-05,3.73202]
[1780238530421,46.95,73553.86,0.0,0.97484,2e-05,3.73202]
[1780238530469,46.95,73553.86,0.0,0.97484,2e-05,3.73202]
[1780238530946,46.95,73554.21,0.0,0.97484,2e-05,3.73127]
[1780238531449,46.95,73554.21,0.0,0.97484,2e-05,3.73127]
[1780238531468,46.95,73554.21,0.0,0.97484,2e-05,3.73127]
[1780238535561,46.95,73552.27,0.0,0.9748,2e-05,3.73626]
[1780238535719,46.95,73552.27,0.0,0.9748,2e-05,3.73626]
[1780238535788,46.95,73552.27,0.0,0.9748,2e-05,3.73634]
[1780238536911,46.95,73552.27,0.0,0.9748,2e-05,3.73634]
[1780238536969,46.95,73552.27,0.0,0.9748,2e-05,3.73634]
[1780238542442,46.95,73549.07,0.0,0.97473,2e-05,3.74435]
[1780238542469,46.95,73549.07,0.0,0.97473,2e-05,3.74435]
[1780238542571,46.95,73549.12,0.0,0.97473,2e-05,3.74435]
[1780238543581,46.95,73549.12,0.0,0.97473,2e-05,3.74435]
[1780238543720,46.95,73549.12,0.0,0.97473,2e-05,3.74435]
[1780238548071,46.95,73541.24,0.0,0.97458,2e-05,3.76368]
[1780238550085,46.95,73543.22,0.0,0.97461,2e-05,3.75899]
[1780238553036,46.95,73545.2,0.0,0.97467,2e-05,3.752]
[1780238553219,46.95,73545.2,0.0,0.97467,2e-05,3.752]
[1780238553320,46.95,73546.73,0.0,0.9747,2e-05,3.74838]
[1780238555128,46.95,73550.82,0.0,0.97478,2e-05,3.73859]
[1780238556135,46.95,73555.37,0.0,0.97487,2e-05,3.72772]
[1780238558096,46.95,73556.18,0.0,0.97488,2e-05,3.72584]
[1780238558218,46.95,73556.18,0.0,0.97488,2e-05,3.72584]
[1780238564192,46.96,73556.34,0.0,0.97488,2e-05,3.72602]
[1780238566206,46.96,73560.83,0.0,0.97497,2e-05,3.71544]
[1780238567213,46.96,73565.2,0.0,0.97505,2e-05,3.70509]
[1780238569227,46.96,73567.25,0.0,0.97509,2e-05,3.70055]
[1780238573419,46.96,73567.12,0.0,0.97508,2e-05,3.70124]
[1780238573470,46.96,73567.12,0.0,0.97508,2e-05,3.70124]
[1780238573664,46.96,73566.31,0.0,0.97507,2e-05,3.7033]
[1780238574395,46.96,73566.31,0.0,0.97507,2e-05,3.7033]
[1780238574470,46.96,73566.31,0.0,0.97507,2e-05,3.7033]
[1780238576276,46.96,73562.95,0.0,0.975,2e-05,3.71168]
[1780238578290,46.96,73567.05,0.0,0.97508,2e-05,3.70212]
[1780238580219,46.96,73565.51,0.0,0.97505,2e-05,3.70591]
[1780238580474,46.96,73565.51,0.0,0.97505,2e-05,3.70591]
[1780238582319,46.96,73561.39,0.0,0.97496,2e-05,3.7161]
[1780238584594,46.96,73560.86,0.0,0.97495,2e-05,3.71747]
[1780238584722,46.96,73560.86,0.0,0.97495,2e-05,3.71747]
[1780238584821,46.96,73561.3,0.0,0.97496,2e-05,3.71652]
[1780238585702,46.96,73561.3,0.0,0.97496,2e-05,3.71652]
[1780238585725,46.96,73561.3,0.0,0.97496,2e-05,3.71652]
[1780238590374,46.97,73567.28,0.0,0.97507,2e-05,3.70286]
[1780238591799,46.97,73567.28,0.0,0.97507,2e-05,3.70286]
[1780238591969,46.97,73567.28,0.0,0.97507,2e-05,3.70286]
[1780238592002,46.97,73569.03,0.0,0.9751,2e-05,3.69881]
[1780238593203,46.97,73568.7,0.0,0.9751,2e-05,3.69973]
[1780238593219,46.97,73568.7,0.0,0.9751,2e-05,3.69973]
[1780238598434,46.97,73568.84,0.0,0.97509,2e-05,3.70017]
[1780238603467,46.97,73568.96,0.0,0.97509,2e-05,3.70052]
[1780238604272,46.97,73568.96,0.0,0.97509,2e-05,3.70052]
[1780238604469,46.97,73568.96,0.0,0.97509,2e-05,3.70052]
[1780238604555,46.97,73568.96,0.0,0.97509,2e-05,3.70052]
[1780238604719,46.97,73568.96,0.0,0.97509,2e-05,3.70052]
[1780238604791,46.97,73568.96,0.0,0.97509,2e-05,3.70064]
[1780238610516,46.97,73567.23,0.0,0.97505,2e-05,3.70548]
[1780238614100,46.97,73567.26,0.0,0.97506,2e-05,3.70327]
[1780238614218,46.97,73567.26,0.0,0.97506,2e-05,3.70327]
[1780238615688,46.98,73566.97,0.0,0.97506,2e-05,3.70432]
[1780238615722,46.98,73566.97,0.0,0.97506,2e-05,3.70432]
[1780238615970,46.98,73566.97,0.0,0.97506,2e-05,3.70432]
[1780238616071,46.98,73566.88,0.0,0.97505,2e-05,3.70465]
[1780238621966,46.98,73566.32,0.0,0.97504,2e-05,3.70656]
[1780238627637,46.98,73557.3,0.0,0.97485,2e-05,3.7289]
[1780238628644,46.98,73548.71,0.0,0.97468,2e-05,3.74961]
[1780238629651,46.98,73544.8,0.0,0.97461,2e-05,3.75906]
[1780238630658,46.98,73541.56,0.0,0.97454,2e-05,3.7669]
[1780238633627,46.98,73540.08,0.0,0.97451,2e-05,3.77049]
[1780238633721,46.98,73540.08,0.0,0.97451,2e-05,3.77049]
[1780238638714,46.98,73535.02,0.0,0.97441,2e-05,3.78271]
[1780238641779,46.98,73534.83,0.0,0.97441,2e-05,3.78313]
[1780238641970,46.98,73534.83,0.0,0.97441,2e-05,3.78313]
[1780238642072,46.98,73535.32,0.0,0.97442,2e-05,3.78192]
[1780238642617,46.98,73535.32,0.0,0.97442,2e-05,3.78192]
[1780238642720,46.98,73535.32,0.0,0.97442,2e-05,3.78192]
[1780238647779,46.98,73532.32,0.0,0.97436,2e-05,3.78906]
[1780238652813,46.98,73528.21,0.0,0.97428,2e-05,3.7988]
[1780238653820,46.98,73524.97,0.0,0.97421,2e-05,3.80662]
[1780238654808,46.98,73524.97,0.0,0.97421,2e-05,3.80662]
[1780238654969,46.98,73524.97,0.0,0.97421,2e-05,3.80662]
[1780238655070,46.98,73524.21,0.0,0.9742,2e-05,3.8084]
[1780238655794,46.98,73524.21,0.0,0.9742,2e-05,3.8084]
[1780238655975,46.98,73524.21,0.0,0.9742,2e-05,3.8084]
[1780238661904,46.98,73516.09,0.0,0.97404,2e-05,3.82767]
[1780238662892,46.98,73494.39,0.0,0.9736,2e-05,3.88097]
[1780238664908,46.98,73494.56,0.0,0.9736,2e-05,3.88005]
[1780238668935,46.97,73499.82,0.0,0.97372,2e-05,3.86626]
[1780238669942,46.97,73503.4,0.0,0.97379,2e-05,3.85727]
[1780238671956,46.97,73507.22,0.0,0.97389,2e-05,3.84526]
[1780238673971,46.97,73515.75,0.0,0.97406,2e-05,3.82409]
[1780238674978,46.97,73519.63,0.0,0.97414,2e-05,3.81451]
[1780238679006,46.97,73516.36,0.0,0.97408,2e-05,3.82209]
[1780238679353,46.97,73516.36,0.0,0.97408,2e-05,3.82209]
[1780238679469,46.97,73516.36,0.0,0.97408,2e-05,3.82209]
[1780238680019,46.97,73516.52,0.0,0.97409,2e-05,3.82159]
[1780238680525,46.97,73516.52,0.0,0.97409,2e-05,3.82159]
[1780238680718,46.97,73516.52,0.0,0.97409,2e-05,3.82159]
[1780238686153,46.97,73516.21,0.0,0.97408,2e-05,3.82178]
[1780238686533,46.97,73516.0,0.0,0.97408,2e-05,3.82217]
[1780238686719,46.97,73516.0,0.0,0.97408,2e-05,3.82217]
[1780238692098,46.96,73516.69,0.0,0.9741,2e-05,3.81975]
[1780238692574,46.96,73516.69,0.0,0.9741,2e-05,3.81975]
[1780238692720,46.96,73516.69,0.0,0.9741,2e-05,3.81975]
[1780238693105,46.96,73517.54,0.0,0.97412,2e-05,3.81756]
[1780238698140,46.96,73519.5,0.0,0.97416,2e-05,3.81219]
[1780238699783,46.96,73519.91,0.0,0.97417,2e-05,3.81108]
[1780238699971,46.96,73519.91,0.0,0.97417,2e-05,3.81108]
[1780238705191,46.96,73522.97,0.0,0.97424,2e-05,3.80297]
[1780238705561,46.96,73522.97,0.0,0.97424,2e-05,3.80297]
[1780238705719,46.96,73522.97,0.0,0.97424,2e-05,3.80297]
[1780238705730,46.96,73522.97,0.0,0.97424,2e-05,3.80297]
[1780238705970,46.96,73522.97,0.0,0.97424,2e-05,3.80297]
[1780238706197,46.96,73523.47,0.0,0.97425,2e-05,3.80165]
[1780238711232,46.96,73525.66,0.0,0.9743,2e-05,3.79584]
[1780238714257,46.96,73522.49,0.0,0.97424,2e-05,3.80326]
[1780238715592,46.96,73522.49,0.0,0.97424,2e-05,3.80326]
[1780238715722,46.96,73522.49,0.0,0.97424,2e-05,3.80326]
[1780238715824,46.95,73522.38,0.0,0.97424,2e-05,3.80332]
[1780238716747,46.95,73522.38,0.0,0.97424,2e-05,3.80332]
[1780238716970,46.95,73522.38,0.0,0.97424,2e-05,3.80332]
[1780238722313,46.95,73522.75,0.0,0.97425,2e-05,3.80182]
[1780238724698,46.95,73521.24,0.0,0.97422,2e-05,3.80539]
[1780238724720,46.95,73521.24,0.0,0.97422,2e-05,3.80539]
[1780238724752,46.95,73518.5,0.0,0.97416,2e-05,3.81185]
[1780238725775,46.95,73518.5,0.0,0.97416,2e-05,3.81185]
[1780238725978,46.95,73518.5,0.0,0.97416,2e-05,3.81185]
[1780238730840,46.95,73519.29,0.0,0.97418,2e-05,3.80948]
[1780238730969,46.95,73519.29,0.0,0.97418,2e-05,3.80948]
[1780238730970,46.95,73530.49,0.0,0.97441,2e-05,3.78209]
[1780238732054,46.95,73530.49,0.0,0.97441,2e-05,3.78209]
[1780238732218,46.95,73530.49,0.0,0.97441,2e-05,3.78209]
[1780238736484,46.95,73533.47,0.0,0.97449,2e-05,3.7724]
[1780238739306,46.95,73535.82,0.0,0.97453,2e-05,3.76659]
[1780238739469,46.95,73535.82,0.0,0.97453,2e-05,3.76659]
[1780238739477,46.95,73536.41,0.0,0.97455,2e-05,3.76514]
[1780238740370,46.95,73536.41,0.0,0.97455,2e-05,3.76514]
[1780238740469,46.95,73536.41,0.0,0.97455,2e-05,3.76514]
[1780238745475,46.95,73537.34,0.0,0.97457,2e-05,3.76273]
[1780238750510,46.95,73538.42,0.0,0.97459,2e-05,3.76]
[1780238755545,46.95,73539.46,0.0,0.97461,2e-05,3.75739]
[1780238757085,46.95,73539.46,0.0,0.97461,2e-05,3.75739]
[1780238757224,46.95,73539.46,0.0,0.97461,2e-05,3.75739]
[1780238757188,46.95,73545.88,0.0,0.97474,2e-05,3.74191]
[1780238757559,46.95,73549.35,0.0,0.97481,2e-05,3.73357]
[1780238758702,46.95,73549.35,0.0,0.97481,2e-05,3.73357]
[1780238758719,46.95,73549.35,0.0,0.97481,2e-05,3.73357]
[1780238764608,46.95,73549.59,0.0,0.97481,2e-05,3.73317]
[1780238767629,46.95,73551.85,0.0,0.97485,2e-05,3.72781]
[1780238769056,46.95,73551.85,0.0,0.97485,2e-05,3.72781]
[1780238769218,46.95,73551.85,0.0,0.97485,2e-05,3.72781]
[1780238769149,46.95,73551.99,0.0,0.97486,2e-05,3.72754]
[1780238769643,46.95,73552.02,0.0,0.97486,2e-05,3.72746]
[1780238770540,46.95,73552.02,0.0,0.97486,2e-05,3.72746]
[1780238770721,46.95,73552.02,0.0,0.97486,2e-05,3.72746]
[1780238772664,46.95,73557.05,0.0,0.97495,2e-05,3.71552]
[1780238777032,46.95,73558.38,0.0,0.97498,2e-05,3.71248]
[1780238777220,46.95,73558.38,0.0,0.97498,2e-05,3.71248]
[1780238777269,46.95,73559.42,0.0,0.975,2e-05,3.71012]
[1780238779134,46.95,73560.48,0.0,0.97502,2e-05,3.70759]
[1780238779222,46.95,73560.48,0.0,0.97502,2e-05,3.70759]
[1780238780953,46.95,73561.78,0.0,0.97504,2e-05,3.70462]
[1780238782734,46.95,73558.55,0.0,0.97498,2e-05,3.71255]
[1780238784013,46.95,73558.55,0.0,0.97498,2e-05,3.71255]
[1780238784221,46.95,73558.55,0.0,0.97498,2e-05,3.71255]
[1780238789783,46.95,73560.03,0.0,0.975,2e-05,3.70957]
[1780238790892,46.95,73560.03,0.0,0.975,2e-05,3.70957]
[1780238790969,46.95,73560.03,0.0,0.975,2e-05,3.70957]
[1780238791102,46.95,73563.67,0.0,0.97509,2e-05,3.69871]
[1780238792439,46.95,73564.91,0.0,0.97511,2e-05,3.69584]
[1780238792470,46.95,73564.91,0.0,0.97511,2e-05,3.69584]
[1780238796797,46.95,73566.61,0.0,0.97514,2e-05,3.69222]
[1780238796974,46.95,73566.61,0.0,0.97514,2e-05,3.69222]
[1780238797011,46.95,73567.07,0.0,0.97515,2e-05,3.69123]
[1780238798784,46.96,73567.22,0.0,0.97515,2e-05,3.69099]
[1780238798971,46.96,73567.22,0.0,0.97515,2e-05,3.69099]
[1780238804887,46.96,73568.73,0.0,0.97517,2e-05,3.68823]
[1780238808527,46.96,73568.47,0.0,0.97517,2e-05,3.6892]
[1780238808719,46.96,73568.47,0.0,0.97517,2e-05,3.6892]
[1780238814958,46.96,73568.64,0.0,0.97516,2e-05,3.68961]
[1780238819811,46.96,73568.91,0.0,0.97516,2e-05,3.68944]
[1780238819969,46.96,73568.91,0.0,0.97516,2e-05,3.68944]
[1780238825028,46.97,73569.41,0.0,0.97517,2e-05,3.68897]
[1780238825720,46.97,73569.41,0.0,0.97517,2e-05,3.68897]
[1780238826035,46.97,73569.38,0.0,0.97517,2e-05,3.68916]
[1780238831075,46.97,73580.43,0.0,0.97538,2e-05,3.66354]
[1780238832082,46.97,73585.88,0.0,0.97548,2e-05,3.65082]
[1780238833395,46.97,73586.0,0.0,0.97548,2e-05,3.65072]
[1780238833470,46.97,73586.0,0.0,0.97548,2e-05,3.65072]
[1780238837120,46.97,73590.16,0.0,0.97556,2e-05,3.64165]
[1780238838127,46.97,73593.8,0.0,0.97562,2e-05,3.63328]
[1780238840210,46.97,73595.15,0.0,0.97565,2e-05,3.63031]
[1780238840221,46.97,73595.15,0.0,0.97565,2e-05,3.63031]
[1780238843513,46.98,73595.31,0.0,0.97565,2e-05,3.63058]
[1780238843721,46.98,73595.31,0.0,0.97565,2e-05,3.63058]
[1780238844169,46.98,73595.76,0.0,0.97565,2e-05,3.62994]
[1780238846644,46.98,73596.21,0.0,0.97566,2e-05,3.62931]
[1780238846720,46.98,73596.21,0.0,0.97566,2e-05,3.62931]
[1780238852225,46.98,73600.46,0.0,0.97574,2e-05,3.61844]
[1780238852927,46.98,73600.46,0.0,0.97574,2e-05,3.61844]
[1780238852971,46.98,73600.46,0.0,0.97574,2e-05,3.61844]
[1780238854280,46.98,73598.44,0.0,0.9757,2e-05,3.62341]
[1780238854379,46.98,73598.83,0.0,0.97571,2e-05,3.62272]
[1780238854469,46.98,73598.83,0.0,0.97571,2e-05,3.62272]
[1780238860281,46.99,73598.67,0.0,0.97569,2e-05,3.62445]
[1780238861146,46.99,73598.67,0.0,0.97569,2e-05,3.62445]
[1780238861219,46.99,73598.67,0.0,0.97569,2e-05,3.62445]
[1780238867330,46.99,73588.54,0.0,0.97549,2e-05,3.64984]
[1780238868337,47.0,73585.41,0.0,0.97542,2e-05,3.65741]
[1780238868420,47.0,73585.41,0.0,0.97542,2e-05,3.65741]
[1780238868469,47.0,73585.41,0.0,0.97542,2e-05,3.65741]
[1780238871198,47.0,73585.46,0.0,0.97542,2e-05,3.65763]
[1780238871219,47.0,73585.46,0.0,0.97542,2e-05,3.65763]
[1780238871358,47.0,73585.23,0.0,0.97542,2e-05,3.65835]
[1780238876393,47.0,73586.23,0.0,0.97543,2e-05,3.65683]
[1780238878758,47.0,73589.67,0.0,0.97549,2e-05,3.64908]
[1780238878971,47.0,73589.67,0.0,0.97549,2e-05,3.64908]
[1780238884449,47.0,73589.91,0.0,0.97549,2e-05,3.64964]
[1780238886177,47.0,73589.91,0.0,0.97549,2e-05,3.64964]
[1780238886221,47.0,73589.91,0.0,0.97549,2e-05,3.64964]
[1780238888008,47.01,73591.6,0.0,0.97552,2e-05,3.64603]
[1780238888221,47.01,73591.6,0.0,0.97552,2e-05,3.64603]
[1780238888278,47.01,73592.02,0.0,0.97552,2e-05,3.64543]
[1780238892996,47.01,73593.22,0.0,0.97554,2e-05,3.64319]
[1780238893221,47.01,73593.22,0.0,0.97554,2e-05,3.64319]
[1780238897835,47.01,73590.6,0.0,0.97548,2e-05,3.65034]
[1780238897969,47.01,73590.6,0.0,0.97548,2e-05,3.65034]
[1780238899470,47.01,73589.82,0.0,0.97547,2e-05,3.65253]
[1780238899722,47.01,73589.82,0.0,0.97547,2e-05,3.65253]
[1780238899820,47.01,73588.84,0.0,0.97544,2e-05,3.65502]
[1780238905602,47.02,73590.59,0.0,0.97547,2e-05,3.65195]
[1780238910217,47.02,73590.64,0.0,0.97547,2e-05,3.65236]
[1780238910470,47.02,73591.4,0.0,0.97548,2e-05,3.65092]
[1780238912122,47.02,73591.05,0.0,0.97547,2e-05,3.65175]
[1780238912225,47.02,73591.05,0.0,0.97547,2e-05,3.65175]
[1780238912326,47.02,73590.84,0.0,0.97548,2e-05,3.65036]
[1780238916604,47.02,73591.45,0.0,0.97549,2e-05,3.64945]
[1780238916718,47.02,73591.45,0.0,0.97549,2e-05,3.64945]
[1780238918981,47.03,73590.81,0.0,0.97547,2e-05,3.65131]
[1780238919220,47.03,73590.81,0.0,0.97547,2e-05,3.65131]
[1780238919321,47.03,73591.47,0.0,0.97548,2e-05,3.65011]
[1780238924736,47.03,73592.78,0.0,0.9755,2e-05,3.64791]
[1780238925772,47.03,73592.78,0.0,0.9755,2e-05,3.64791]
[1780238925971,47.03,73592.78,0.0,0.9755,2e-05,3.64791]
[1780238932792,47.03,73593.5,0.0,0.9755,2e-05,3.64767]
[1780238936190,47.03,73593.5,0.0,0.9755,2e-05,3.64767]
[1780238936218,47.03,73593.5,0.0,0.9755,2e-05,3.64767]
[1780238936862,47.04,73593.5,0.0,0.9755,2e-05,3.64838]
[1780238936970,47.04,73593.5,0.0,0.9755,2e-05,3.64838]
[1780238937064,47.04,73593.5,0.0,0.97549,2e-05,3.64856]
[1780238940697,47.04,73591.84,0.0,0.97546,2e-05,3.65283]
[1780238940718,47.04,73591.84,0.0,0.97546,2e-05,3.65283]
[1780238945882,47.04,73589.24,0.0,0.9754,2e-05,3.65996]
[1780238948903,47.04,73585.02,0.0,0.97532,2e-05,3.66989]
[1780238949852,47.04,73585.02,0.0,0.97532,2e-05,3.66989]
[1780238949971,47.04,73585.02,0.0,0.97532,2e-05,3.66989]
[1780238950070,47.04,73584.82,0.0,0.97532,2e-05,3.66962]
[1780238954946,47.03,73581.05,0.0,0.97526,2e-05,3.67665]
[1780238959982,47.03,73578.5,0.0,0.97523,2e-05,3.68077]
[1780238963002,47.02,73574.9,0.0,0.97517,2e-05,3.68867]
[1780238964011,47.02,73567.73,0.0,0.97502,2e-05,3.70584]
[1780238965018,47.02,73564.27,0.0,0.97496,2e-05,3.71419]
[1780238970052,47.03,73561.32,0.0,0.9749,2e-05,3.72158]
[1780238973378,47.03,73561.28,0.0,0.97491,2e-05,3.71948]
[1780238975723,47.03,73557.95,0.0,0.97484,2e-05,3.7277]
[1780238978343,47.03,73553.41,0.0,0.97475,2e-05,3.73868]
[1780238978473,47.03,73553.41,0.0,0.97475,2e-05,3.73868]
[1780238978393,47.03,73554.11,0.0,0.97476,2e-05,3.73704]
[1780238979908,47.03,73553.61,0.0,0.97475,2e-05,3.73827]
[1780238979977,47.03,73553.61,0.0,0.97475,2e-05,3.73827]
[1780238985158,47.03,73552.72,0.0,0.97474,2e-05,3.74062]
[1780238988179,47.03,73549.11,0.0,0.97466,2e-05,3.74938]
[1780238990580,47.03,73549.04,0.0,0.97466,2e-05,3.74959]
[1780238991205,47.03,73549.04,0.0,0.97466,2e-05,3.74959]
[1780238991222,47.03,73549.04,0.0,0.97466,2e-05,3.74959]
[1780238991260,47.03,73549.33,0.0,0.97467,2e-05,3.74891]
[1780238991700,47.03,73549.33,0.0,0.97467,2e-05,3.74891]
[1780238991723,47.03,73549.33,0.0,0.97467,2e-05,3.74891]
[1780238996801,47.03,73555.07,0.0,0.97478,2e-05,3.73524]
[1780238996972,47.03,73555.07,0.0,0.97478,2e-05,3.73524]
[1780238997335,47.03,73555.07,0.0,0.97478,2e-05,3.73524]
[1780238997469,47.03,73555.07,0.0,0.97478,2e-05,3.73524]
[1780238997436,47.03,73559.3,0.0,0.97486,2e-05,3.72515]
[1780239003284,47.03,73559.31,0.0,0.97486,2e-05,3.72551]
[1780239008320,47.03,73559.68,0.0,0.97486,2e-05,3.72495]
[1780239013355,47.03,73561.94,0.0,0.97491,2e-05,3.71986]
[1780239015116,47.03,73562.38,0.0,0.97491,2e-05,3.71889]
[1780239015222,47.03,73562.38,0.0,0.97491,2e-05,3.71889]
[1780239015393,47.03,73562.38,0.0,0.97491,2e-05,3.71889]
[1780239015475,47.03,73562.38,0.0,0.97491,2e-05,3.71889]
[1780239015454,47.03,73562.63,0.0,0.97492,2e-05,3.71836]
[1780239019397,47.03,73566.01,0.0,0.97498,2e-05,3.71059]
[1780239021936,47.03,73568.57,0.0,0.97504,2e-05,3.70416]
[1780239021969,47.03,73568.57,0.0,0.97504,2e-05,3.70416]
[1780239027453,47.03,73572.83,0.0,0.97513,2e-05,3.6931]
[1780239028721,47.03,73572.93,0.0,0.97513,2e-05,3.69298]
[1780239028972,47.03,73572.93,0.0,0.97513,2e-05,3.69298]
[1780239029449,47.03,73572.93,0.0,0.97513,2e-05,3.69298]
[1780239029467,47.03,73572.93,0.0,0.97513,2e-05,3.69298]
[1780239029550,47.03,73573.1,0.0,0.97513,2e-05,3.69269]
[1780239035509,47.03,73573.08,0.0,0.97514,2e-05,3.69117]
[1780239043566,47.04,73573.02,0.0,0.97513,2e-05,3.69222]
[1780239048015,47.04,73573.19,0.0,0.97513,2e-05,3.69203]
[1780239048217,47.04,73573.19,0.0,0.97513,2e-05,3.69203]
[1780239051952,47.04,73573.85,0.0,0.97514,2e-05,3.69101]
[1780239051975,47.04,73573.85,0.0,0.97514,2e-05,3.69101]
[1780239052050,47.04,73574.05,0.0,0.97514,2e-05,3.69075]
[1780239052629,47.04,73577.49,0.0,0.97521,2e-05,3.68258]
[1780239054300,47.04,73577.49,0.0,0.97521,2e-05,3.68258]
[1780239054469,47.04,73577.49,0.0,0.97521,2e-05,3.68258]
[1780239059678,47.04,73579.33,0.0,0.97524,2e-05,3.67908]
[1780239064713,47.04,73576.57,0.0,0.97518,2e-05,3.6862]
[1780239069748,47.05,73576.73,0.0,0.97518,2e-05,3.68636]
[1780239071436,47.05,73576.73,0.0,0.97518,2e-05,3.68636]
[1780239071470,47.05,73576.73,0.0,0.97518,2e-05,3.68636]
[1780239071548,47.05,73576.73,0.0,0.97518,2e-05,3.68636]
[1780239071531,47.05,73576.85,0.0,0.97518,2e-05,3.68629]
[1780239071719,47.05,73576.85,0.0,0.97518,2e-05,3.68629]
[1780239076797,47.05,73578.39,0.0,0.9752,2e-05,3.68318]
[1780239078597,47.05,73578.39,0.0,0.9752,2e-05,3.68318]
[1780239082767,47.05,73578.2,0.0,0.9752,2e-05,3.68417]
[1780239082971,47.05,73578.2,0.0,0.9752,2e-05,3.68417]
[1780239083148,47.05,73578.2,0.0,0.9752,2e-05,3.68417]
[1780239083223,47.05,73578.2,0.0,0.9752,2e-05,3.68417]
[1780239083249,47.05,73578.7,0.0,0.9752,2e-05,3.6832]
[1780239088881,47.05,73578.71,0.0,0.9752,2e-05,3.6837]
[1780239093916,47.06,73579.15,0.0,0.97522,2e-05,3.68093]
[1780239097042,47.06,73579.19,0.0,0.97522,2e-05,3.68105]
[1780239097223,47.06,73579.19,0.0,0.97522,2e-05,3.68105]
[1780239097242,47.06,73579.18,0.0,0.97522,2e-05,3.68128]
[1780239099464,47.06,73579.18,0.0,0.97522,2e-05,3.68128]
[1780239099718,47.06,73579.02,0.0,0.97521,2e-05,3.68187]
[1780239104621,47.06,73578.93,0.0,0.97521,2e-05,3.68229]
[1780239110028,47.06,73578.71,0.0,0.9752,2e-05,3.68361]
[1780239115063,47.06,73579.26,0.0,0.9752,2e-05,3.68279]
[1780239119967,47.06,73581.26,0.0,0.97524,2e-05,3.67846]
[1780239120224,47.06,73581.26,0.0,0.97524,2e-05,3.67846]
[1780239120372,47.06,73581.26,0.0,0.97524,2e-05,3.67846]
[1780239120470,47.06,73581.26,0.0,0.97524,2e-05,3.67846]
[1780239120473,47.06,73581.29,0.0,0.97524,2e-05,3.67859]
[1780239128155,47.07,73578.98,0.0,0.97519,2e-05,3.68487]
[1780239131144,47.07,73580.72,0.0,0.97522,2e-05,3.68092]
[1780239131219,47.07,73580.72,0.0,0.97522,2e-05,3.68092]
[1780239131534,47.07,73580.72,0.0,0.97522,2e-05,3.68092]
[1780239131543,47.07,73581.19,0.0,0.97523,2e-05,3.6799]
[1780239131724,47.07,73581.19,0.0,0.97523,2e-05,3.6799]
[1780239138225,47.07,73581.59,0.0,0.97523,2e-05,3.67965]
[1780239139991,47.07,73583.89,0.0,0.97527,2e-05,3.6743]
[1780239140220,47.07,73583.89,0.0,0.97527,2e-05,3.6743]
[1780239140239,47.07,73583.68,0.0,0.97527,2e-05,3.67491]
[1780239140776,47.07,73583.68,0.0,0.97527,2e-05,3.67491]
[1780239140976,47.07,73583.68,0.0,0.97527,2e-05,3.67491]
[1780239146592,47.07,73583.62,0.0,0.97526,2e-05,3.67558]
[1780239147423,47.07,73585.15,0.0,0.97529,2e-05,3.67206]
[1780239147470,47.07,73585.15,0.0,0.97529,2e-05,3.67206]
[1780239147566,47.07,73585.76,0.0,0.9753,2e-05,3.67073]
[1780239148051,47.07,73585.76,0.0,0.9753,2e-05,3.67073]
[1780239148220,47.07,73585.76,0.0,0.9753,2e-05,3.67073]
[1780239153330,47.08,73588.56,0.0,0.97537,2e-05,3.66258]
[1780239154874,47.08,73587.33,0.0,0.97534,2e-05,3.66562]
[1780239154970,47.08,73587.33,0.0,0.97534,2e-05,3.66562]
[1780239155344,47.08,73586.59,0.0,0.97533,2e-05,3.66749]
[1780239155727,47.08,73586.59,0.0,0.97533,2e-05,3.66749]
[1780239155974,47.08,73586.59,0.0,0.97533,2e-05,3.66749]
[1780239161386,47.08,73587.21,0.0,0.97533,2e-05,3.66676]
[1780239166421,47.08,73587.43,0.0,0.97533,2e-05,3.66686]
[1780239171456,47.08,73589.0,0.0,0.97536,2e-05,3.66379]
[1780239172622,47.08,73589.0,0.0,0.97536,2e-05,3.66379]
[1780239172722,47.08,73589.2,0.0,0.97536,2e-05,3.66345]
[1780239173341,47.08,73589.2,0.0,0.97536,2e-05,3.66345]
[1780239173475,47.08,73589.2,0.0,0.97536,2e-05,3.66345]
[1780239173496,47.08,73589.7,0.0,0.97537,2e-05,3.66241]
[1780239174101,47.08,73589.7,0.0,0.97537,2e-05,3.66241]
[1780239179512,47.09,73588.9,0.0,0.97535,2e-05,3.66509]
[1780239182511,47.09,73591.36,0.0,0.97539,2e-05,3.65955]
[1780239182602,47.09,73591.98,0.0,0.9754,2e-05,3.65822]
[1780239183294,47.09,73591.98,0.0,0.9754,2e-05,3.65822]
[1780239183474,47.09,73591.98,0.0,0.9754,2e-05,3.65822]
[1780239183540,47.09,73593.51,0.0,0.97543,2e-05,3.65476]
[1780239191596,47.09,73595.53,0.0,0.97546,2e-05,3.65122]
[1780239193228,47.09,73595.59,0.0,0.97546,2e-05,3.65123]
[1780239193471,47.09,73595.59,0.0,0.97546,2e-05,3.65123]
[1780239193610,47.09,73595.5,0.0,0.97546,2e-05,3.65159]
[1780239194117,47.09,73595.5,0.0,0.97546,2e-05,3.65159]
[1780239194221,47.09,73595.5,0.0,0.97546,2e-05,3.65159]
[1780239194617,47.09,73592.78,0.0,0.9754,2e-05,3.65815]
[1780239199652,47.1,73592.2,0.0,0.97539,2e-05,3.6602]
[1780239204687,47.1,73591.87,0.0,0.97537,2e-05,3.66165]
[1780239205440,47.1,73591.87,0.0,0.97537,2e-05,3.66165]
[1780239205471,47.1,73591.87,0.0,0.97537,2e-05,3.66165]
[1780239205542,47.1,73591.87,0.0,0.97537,2e-05,3.66179]
[1780239206314,47.1,73591.87,0.0,0.97537,2e-05,3.66179]
[1780239206469,47.1,73591.87,0.0,0.97537,2e-05,3.66179]
[1780239210489,47.1,73593.94,0.0,0.97541,2e-05,3.65745]
[1780239211851,47.1,73596.45,0.0,0.97547,2e-05,3.64958]
[1780239211970,47.1,73596.45,0.0,0.97547,2e-05,3.64958]
[1780239212268,47.1,73596.45,0.0,0.97547,2e-05,3.64958]
[1780239212469,47.1,73596.45,0.0,0.97547,2e-05,3.64958]
[1780239212742,47.1,73596.64,0.0,0.97547,2e-05,3.64928]
[1780239219792,47.11,73597.6,0.0,0.97548,2e-05,3.64811]
[1780239224826,47.11,73596.48,0.0,0.97545,2e-05,3.6515]
[1780239226470,47.11,73596.48,0.0,0.97545,2e-05,3.6515]
[1780239226721,47.11,73596.48,0.0,0.97545,2e-05,3.6515]
[1780239226759,47.11,73597.01,0.0,0.97546,2e-05,3.65055]
[1780239227299,47.11,73597.01,0.0,0.97546,2e-05,3.65055]
[1780239227468,47.11,73597.01,0.0,0.97546,2e-05,3.65055]
[1780239235348,47.11,73597.24,0.0,0.97546,2e-05,3.65074]
[1780239235468,47.11,73597.24,0.0,0.97546,2e-05,3.65074]
[1780239243688,47.12,73595.17,0.0,0.97541,2e-05,3.65661]
[1780239243721,47.12,73595.17,0.0,0.97541,2e-05,3.65661]
[1780239243720,47.12,73594.94,0.0,0.9754,2e-05,3.65782]
[1780239243821,47.12,73594.94,0.0,0.9754,2e-05,3.65782]
[1780239244822,47.12,73594.94,0.0,0.9754,2e-05,3.65782]
[1780239244971,47.12,73594.94,0.0,0.9754,2e-05,3.65782]
[1780239252016,47.12,73595.12,0.0,0.9754,2e-05,3.65844]
[1780239257051,47.12,73595.03,0.0,0.97539,2e-05,3.65931]
[1780239257873,47.12,73595.03,0.0,0.97539,2e-05,3.65931]
[1780239257973,47.12,73595.03,0.0,0.97539,2e-05,3.65931]
[1780239258058,47.12,73591.18,0.0,0.97532,2e-05,3.66853]
[1780239258950,47.12,73591.18,0.0,0.97532,2e-05,3.66853]
[1780239258972,47.12,73591.18,0.0,0.97532,2e-05,3.66853]
[1780239259065,47.13,73587.98,0.0,0.97525,2e-05,3.6762]
[1780239266114,47.13,73588.15,0.0,0.97525,2e-05,3.67652]
[1780239267630,47.13,73588.15,0.0,0.97525,2e-05,3.67652]
[1780239267717,47.13,73588.15,0.0,0.97525,2e-05,3.67652]
[1780239268429,47.13,73589.48,0.0,0.97527,2e-05,3.67358]
[1780239268469,47.13,73589.48,0.0,0.97527,2e-05,3.67358]
[1780239268570,47.13,73588.59,0.0,0.97526,2e-05,3.6758]
[1780239272228,47.13,73589.24,0.0,0.97528,2e-05,3.67222]
[1780239272469,47.13,73589.24,0.0,0.97528,2e-05,3.67222]
[1780239278674,47.13,73588.48,0.0,0.97526,2e-05,3.67468]
[1780239280289,47.13,73588.7,0.0,0.97526,2e-05,3.67439]
[1780239280468,47.13,73588.7,0.0,0.97526,2e-05,3.67439]
[1780239280504,47.13,73594.22,0.0,0.97537,2e-05,3.66158]
[1780239281606,47.13,73594.22,0.0,0.97537,2e-05,3.66158]
[1780239281727,47.13,73594.22,0.0,0.97537,2e-05,3.66158]
[1780239281791,47.13,73596.24,0.0,0.97541,2e-05,3.65696]
[1780239287261,47.14,73597.65,0.0,0.97543,2e-05,3.65438]
[1780239291613,47.14,73597.82,0.0,0.97543,2e-05,3.65459]
[1780239291720,47.14,73597.82,0.0,0.97543,2e-05,3.65459]
[1780239291817,47.14,73597.86,0.0,0.97543,2e-05,3.65464]
[1780239291970,47.14,73597.86,0.0,0.97543,2e-05,3.65464]
[1780239293302,47.14,73598.13,0.0,0.97543,2e-05,3.65431]
[1780239300352,47.14,73598.06,0.0,0.97542,2e-05,3.65553]
[1780239302373,47.14,73592.34,0.0,0.97531,2e-05,3.66932]
[1780239303407,47.14,73592.34,0.0,0.97531,2e-05,3.66932]
[1780239303470,47.14,73592.34,0.0,0.97531,2e-05,3.66932]
[1780239309422,47.15,73591.44,0.0,0.97528,2e-05,3.67231]
[1780239312223,47.15,73591.28,0.0,0.97528,2e-05,3.67292]
[1780239312468,47.15,73591.28,0.0,0.97528,2e-05,3.67292]
[1780239312778,47.15,73591.28,0.0,0.97528,2e-05,3.67292]
[1780239312819,47.15,73591.21,0.0,0.97527,2e-05,3.6732]
[1780239312970,47.15,73591.21,0.0,0.97527,2e-05,3.6732]
[1780239318485,47.15,73591.08,0.0,0.97527,2e-05,3.67419]
[1780239324331,47.15,73591.29,0.0,0.97527,2e-05,3.67414]
[1780239324468,47.15,73591.29,0.0,0.97527,2e-05,3.67414]
[1780239326124,47.15,73591.52,0.0,0.97527,2e-05,3.67392]
[1780239328709,47.15,73591.43,0.0,0.97526,2e-05,3.67436]
[1780239328718,47.15,73591.43,0.0,0.97526,2e-05,3.67436]
[1780239329566,47.15,73587.37,0.0,0.97518,2e-05,3.68418]
[1780239333595,47.16,73582.34,0.0,0.9751,2e-05,3.69421]
[1780239334602,47.16,73580.3,0.0,0.97506,2e-05,3.69912]
[1780239335609,47.16,73583.73,0.0,0.97512,2e-05,3.69105]
[1780239336320,47.16,73583.73,0.0,0.97512,2e-05,3.69105]
[1780239336471,47.16,73583.73,0.0,0.97512,2e-05,3.69105]
[1780239341651,47.16,73584.86,0.0,0.97514,2e-05,3.68886]
[1780239343300,47.16,73585.56,0.0,0.97515,2e-05,3.68729]
[1780239343474,47.16,73585.56,0.0,0.97515,2e-05,3.68729]
[1780239347952,47.16,73585.6,0.0,0.97515,2e-05,3.68757]
[1780239353735,47.16,73585.26,0.0,0.97514,2e-05,3.68905]
[1780239358770,47.16,73585.07,0.0,0.97513,2e-05,3.68999]
[1780239361119,47.16,73585.22,0.0,0.97513,2e-05,3.68973]
[1780239361221,47.16,73585.22,0.0,0.97513,2e-05,3.68973]
[1780239366757,47.17,73584.26,0.0,0.97511,2e-05,3.69261]
[1780239371861,47.17,73584.06,0.0,0.9751,2e-05,3.69368]
[1780239375856,47.17,73583.96,0.0,0.9751,2e-05,3.69421]
[1780239375972,47.17,73583.77,0.0,0.97509,2e-05,3.69476]
[1780239382461,47.17,73583.81,0.0,0.97509,2e-05,3.69477]
[1780239386887,47.17,73583.81,0.0,0.97509,2e-05,3.69536]
[1780239386975,47.17,73582.97,0.0,0.97507,2e-05,3.69765]
[1780239392005,47.17,73583.09,0.0,0.97508,2e-05,3.69571]
[1780239397039,47.18,73583.15,0.0,0.97508,2e-05,3.69607]
[1780239402074,47.18,73581.88,0.0,0.97505,2e-05,3.6996]
[1780239405796,47.18,73581.88,0.0,0.97505,2e-05,3.6996]
[1780239405897,47.18,73574.78,0.0,0.97491,2e-05,3.71686]
[1780239405978,47.18,73574.78,0.0,0.97491,2e-05,3.71686]
[1780239406102,47.18,73569.1,0.0,0.9748,2e-05,3.73041]
[1780239411137,47.18,73570.84,0.0,0.97483,2e-05,3.72649]
[1780239413044,47.18,73570.84,0.0,0.97483,2e-05,3.72649]
[1780239413219,47.18,73570.84,0.0,0.97483,2e-05,3.72649]
[1780239419193,47.18,73569.25,0.0,0.9748,2e-05,3.73065]
[1780239421217,47.18,73569.02,0.0,0.97479,2e-05,3.73123]
[1780239421468,47.18,73569.02,0.0,0.97479,2e-05,3.73123]
[1780239421569,47.18,73569.7,0.0,0.9748,2e-05,3.72964]
[1780239423399,47.18,73570.91,0.0,0.97483,2e-05,3.72679]
[1780239423470,47.18,73570.91,0.0,0.97483,2e-05,3.72679]
[1780239432059,47.18,73570.62,0.0,0.97482,2e-05,3.72765]
[1780239433803,47.18,73569.98,0.0,0.97481,2e-05,3.72945]
[1780239433976,47.18,73569.98,0.0,0.97481,2e-05,3.72945]
[1780239435719,47.18,73570.28,0.0,0.97481,2e-05,3.72877]
[1780239435795,47.18,73570.46,0.0,0.97481,2e-05,3.72841]
[1780239441693,47.18,73569.99,0.0,0.9748,2e-05,3.72964]
[1780239442193,47.18,73569.53,0.0,0.97479,2e-05,3.73084]
[1780239442221,47.18,73569.53,0.0,0.97479,2e-05,3.73084]
[1780239447719,47.18,73567.23,0.0,0.97475,2e-05,3.73644]
[1780239449381,47.18,73566.62,0.0,0.97474,2e-05,3.73794]
[1780239449471,47.18,73566.62,0.0,0.97474,2e-05,3.73794]
[1780239450413,47.19,73564.28,0.0,0.97469,2e-05,3.74358]
[1780239450472,47.19,73564.28,0.0,0.97469,2e-05,3.74358]
[1780239450570,47.19,73564.14,0.0,0.97469,2e-05,3.74392]
[1780239456452,47.19,73564.8,0.0,0.97471,2e-05,3.74013]
[1780239458165,47.19,73565.81,0.0,0.97473,2e-05,3.73774]
[1780239458221,47.19,73565.81,0.0,0.97473,2e-05,3.73774]
[1780239461999,47.19,73566.43,0.0,0.97474,2e-05,3.73631]
[1780239463502,47.19,73562.46,0.0,0.97467,2e-05,3.74587]
[1780239465923,47.19,73562.46,0.0,0.97467,2e-05,3.74587]
[1780239470984,47.19,73562.64,0.0,0.97467,2e-05,3.74546]
[1780239470561,47.19,73555.92,0.0,0.97454,2e-05,3.76162]
[1780239472575,47.19,73551.15,0.0,0.97444,2e-05,3.77306]
[1780239475977,47.19,73547.33,0.0,0.97437,2e-05,3.78216]
[1780239476190,47.19,73547.33,0.0,0.97437,2e-05,3.78216]
[1780239478617,47.18,73540.12,0.0,0.97422,2e-05,3.79942]
[1780239479624,47.18,73544.48,0.0,0.97431,2e-05,3.78879]
[1780239480631,47.18,73550.69,0.0,0.97444,2e-05,3.77373]
[1780239481193,47.18,73550.69,0.0,0.97444,2e-05,3.77373]
[1780239481218,47.18,73550.69,0.0,0.97444,2e-05,3.77373]
[1780239483332,47.18,73550.96,0.0,0.97444,2e-05,3.77301]
[1780239483471,47.18,73550.96,0.0,0.97444,2e-05,3.77301]
[1780239483652,47.18,73550.98,0.0,0.97444,2e-05,3.77293]
[1780239486945,47.18,73549.87,0.0,0.97442,2e-05,3.77553]
[1780239486680,47.18,73542.04,0.0,0.97426,2e-05,3.79441]
[1780239489798,47.18,73542.53,0.0,0.97428,2e-05,3.79308]
[1780239489968,47.18,73542.53,0.0,0.97428,2e-05,3.79308]
[1780239489804,47.18,73538.05,0.0,0.97419,2e-05,3.80386]
[1780239490218,47.18,73538.05,0.0,0.97419,2e-05,3.80386]
[1780239490708,47.18,73536.72,0.0,0.97416,2e-05,3.80699]
[1780239491715,47.18,73530.14,0.0,0.97403,2e-05,3.82289]
[1780239493729,47.18,73524.99,0.0,0.97393,2e-05,3.83518]
[1780239495442,47.18,73523.29,0.0,0.97389,2e-05,3.83919]
[1780239495468,47.18,73523.29,0.0,0.97389,2e-05,3.83919]
[1780239497770,47.18,73519.14,0.0,0.97381,2e-05,3.84888]
[1780239498297,47.18,73519.14,0.0,0.97381,2e-05,3.84888]
[1780239498772,47.18,73510.1,0.0,0.97363,2e-05,3.87088]
[1780239499779,47.18,73508.56,0.0,0.9736,2e-05,3.87446]
[1780239501910,47.18,73507.84,0.0,0.97359,2e-05,3.87602]
[1780239507013,47.17,73507.66,0.0,0.97359,2e-05,3.87547]
[1780239507217,47.17,73509.81,0.0,0.97364,2e-05,3.86998]
[1780239512870,47.17,73517.92,0.0,0.97383,2e-05,3.84663]
[1780239513539,47.17,73517.92,0.0,0.97383,2e-05,3.84663]
[1780239513718,47.17,73517.92,0.0,0.97383,2e-05,3.84663]
[1780239516965,47.17,73520.42,0.0,0.97388,2e-05,3.84007]
[1780239517027,47.17,73520.53,0.0,0.97388,2e-05,3.83965]
[1780239517219,47.17,73520.53,0.0,0.97388,2e-05,3.83965]
[1780239519525,47.17,73517.68,0.0,0.97383,2e-05,3.84631]
[1780239519920,47.17,73506.98,0.0,0.97361,2e-05,3.87238]
[1780239520927,47.17,73509.71,0.0,0.97367,2e-05,3.86547]
[1780239521934,47.16,73519.34,0.0,0.97387,2e-05,3.84169]
[1780239522866,47.16,73519.34,0.0,0.97387,2e-05,3.84169]
[1780239522941,47.16,73519.84,0.0,0.97388,2e-05,3.84031]
[1780239523953,47.16,73515.41,0.0,0.97379,2e-05,3.851]
[1780239528981,47.16,73511.9,0.0,0.97372,2e-05,3.85889]
[1780239534018,47.16,73512.18,0.0,0.97374,2e-05,3.8571]
[1780239535448,47.16,73512.25,0.0,0.97374,2e-05,3.85675]
[1780239535472,47.16,73512.25,0.0,0.97374,2e-05,3.85675]
[1780239536032,47.16,73512.58,0.0,0.97375,2e-05,3.85576]
[1780239541066,47.15,73514.03,0.0,0.97379,2e-05,3.8513]
[1780239546101,47.15,73512.45,0.0,0.97376,2e-05,3.85429]
[1780239548115,47.15,73518.33,0.0,0.97388,2e-05,3.83955]
[1780239550130,47.15,73522.89,0.0,0.97398,2e-05,3.82811]
[1780239551137,47.15,73528.43,0.0,0.97409,2e-05,3.81448]
[1780239554798,47.15,73528.91,0.0,0.9741,2e-05,3.81309]
[1780239554973,47.15,73528.91,0.0,0.9741,2e-05,3.81309]
[1780239555070,47.15,73532.56,0.0,0.97418,2e-05,3.80402]
[1780239560200,47.15,73535.43,0.0,0.97424,2e-05,3.79661]
[1780239562209,47.14,73536.33,0.0,0.97426,2e-05,3.79435]
[1780239562222,47.14,73536.33,0.0,0.97426,2e-05,3.79435]
[1780239562311,47.14,73537.03,0.0,0.97427,2e-05,3.79257]
[1780239567249,47.14,73540.58,0.0,0.97435,2e-05,3.7836]
[1780239568258,47.14,73544.57,0.0,0.97443,2e-05,3.7739]
[1780239570980,47.14,73545.47,0.0,0.97445,2e-05,3.77169]
[1780239571280,47.14,73513.66,0.0,0.97382,2e-05,3.84659]
[1780239572287,47.14,73505.22,0.0,0.97365,2e-05,3.86712]
[1780239573294,47.14,73498.11,0.0,0.97351,2e-05,3.88442]
[1780239574677,47.14,73498.11,0.0,0.97351,2e-05,3.88442]
[1780239577323,47.14,73494.0,0.0,0.97343,2e-05,3.89368]
[1780239578329,47.14,73488.9,0.0,0.97333,2e-05,3.90604]
[1780239580724,47.14,73488.05,0.0,0.97331,2e-05,3.90788]
[1780239586571,47.13,73488.37,0.0,0.97333,2e-05,3.90594]
[1780239586722,47.13,73488.37,0.0,0.97333,2e-05,3.90594]
[1780239586723,47.13,73488.46,0.0,0.97333,2e-05,3.90565]
[1780239589760,47.13,73488.43,0.0,0.97333,2e-05,3.90546]
[1780239589855,47.13,73495.9,0.0,0.97349,2e-05,3.8865]
[1780239590727,47.13,73495.9,0.0,0.97349,2e-05,3.8865]
[1780239594442,47.13,73501.43,0.0,0.97361,2e-05,3.87199]
[1780239596989,47.13,73501.43,0.0,0.97361,2e-05,3.87199]
[1780239597070,47.13,73501.03,0.0,0.97361,2e-05,3.87237]
[1780239597220,47.13,73501.03,0.0,0.97361,2e-05,3.87237]
[1780239600485,47.12,73506.97,0.0,0.97373,2e-05,3.85718]
[1780239602046,47.12,73506.97,0.0,0.97373,2e-05,3.85718]
[1780239602236,47.12,73505.62,0.0,0.97371,2e-05,3.86013]
[1780239602579,47.12,73495.72,0.0,0.9735,2e-05,3.88449]
[1780239604513,47.12,73492.24,0.0,0.97344,2e-05,3.8927]
[1780239605887,47.12,73492.24,0.0,0.97344,2e-05,3.8927]
[1780239605972,47.12,73492.24,0.0,0.97344,2e-05,3.8927]
[1780239605991,47.12,73490.87,0.0,0.97341,2e-05,3.89563]
[1780239608541,47.12,73502.7,0.0,0.97366,2e-05,3.86601]
[1780239610559,47.12,73504.86,0.0,0.97371,2e-05,3.8603]
[1780239615601,47.11,73507.8,0.0,0.97377,2e-05,3.85228]
[1780239616608,47.11,73512.64,0.0,0.97387,2e-05,3.84028]
[1780239618622,47.11,73516.57,0.0,0.97395,2e-05,3.83038]
[1780239619630,47.11,73520.08,0.0,0.97403,2e-05,3.82169]
[1780239620635,47.11,73526.8,0.0,0.97416,2e-05,3.80522]
[1780239621527,47.11,73526.8,0.0,0.97416,2e-05,3.80522]
[1780239621644,47.11,73507.46,0.0,0.97377,2e-05,3.85232]
[1780239622651,47.11,73507.3,0.0,0.97377,2e-05,3.85246]
[1780239624665,47.11,73514.52,0.0,0.97392,2e-05,3.83448]
[1780239625311,47.11,73514.52,0.0,0.97392,2e-05,3.83448]
[1780239630727,47.11,73504.53,0.0,0.97372,2e-05,3.85834]
[1780239631727,47.11,73491.37,0.0,0.97347,2e-05,3.88814]
[1780239632734,47.11,73490.02,0.0,0.97344,2e-05,3.89125]
[1780239635766,47.1,73494.36,0.0,0.97354,2e-05,3.87985]
[1780239638477,47.1,73497.61,0.0,0.97361,2e-05,3.87141]
[1780239638719,47.1,73497.61,0.0,0.97361,2e-05,3.87141]
[1780239638793,47.1,73498.66,0.0,0.97363,2e-05,3.86862]
[1780239639799,47.1,73503.11,0.0,0.97372,2e-05,3.85749]
[1780239640806,47.1,73507.05,0.0,0.97381,2e-05,3.84765]
[1780239641813,47.1,73507.05,0.0,0.97381,2e-05,3.84765]
[1780239646848,47.1,73512.5,0.0,0.97392,2e-05,3.83344]
[1780239648759,47.1,73513.17,0.0,0.97394,2e-05,3.83167]
[1780239648979,47.1,73513.17,0.0,0.97394,2e-05,3.83167]
[1780239649075,47.1,73512.57,0.0,0.97393,2e-05,3.833]
[1780239649869,47.1,73524.29,0.0,0.97417,2e-05,3.80431]
[1780239650876,47.1,73531.95,0.0,0.97432,2e-05,3.78564]
[1780239652865,47.1,73530.88,0.0,0.9743,2e-05,3.78817]
[1780239653969,47.1,73531.37,0.0,0.97431,2e-05,3.78693]
[1780239659942,47.09,73529.35,0.0,0.97427,2e-05,3.7914]
[1780239662963,47.09,73525.43,0.0,0.9742,2e-05,3.80068]
[1780239663875,47.09,73525.43,0.0,0.9742,2e-05,3.80068]
[1780239663975,47.09,73525.43,0.0,0.9742,2e-05,3.80068]
[1780239664075,47.09,73525.28,0.0,0.97419,2e-05,3.80095]
[1780239666991,47.09,73516.77,0.0,0.97402,2e-05,3.82138]
[1780239672027,47.09,73516.71,0.0,0.97403,2e-05,3.8209]
[1780239679078,47.09,73505.3,0.0,0.9738,2e-05,3.84794]
[1780239679515,47.09,73505.3,0.0,0.9738,2e-05,3.84794]
[1780239680226,47.09,73505.3,0.0,0.9738,2e-05,3.84794]
[1780239680085,47.09,73500.27,0.0,0.9737,2e-05,3.86011]
[1780239681092,47.09,73509.71,0.0,0.9739,2e-05,3.83678]
[1780239681300,47.09,73509.71,0.0,0.9739,2e-05,3.83678]
[1780239681429,47.09,73509.71,0.0,0.9739,2e-05,3.83678]
[1780239681872,47.09,73509.71,0.0,0.9739,2e-05,3.83678]
[1780239682099,47.09,73512.31,0.0,0.97395,2e-05,3.83027]
[1780239682534,47.09,73512.31,0.0,0.97395,2e-05,3.83027]
[1780239688142,47.08,73513.64,0.0,0.97398,2e-05,3.82619]
[1780239689105,47.08,73513.64,0.0,0.97398,2e-05,3.82619]
[1780239689218,47.08,73513.64,0.0,0.97398,2e-05,3.82619]
[1780239693386,47.08,73516.59,0.0,0.97406,2e-05,3.81604]
[1780239698214,47.08,73507.26,0.0,0.97388,2e-05,3.83818]
[1780239699544,47.08,73505.32,0.0,0.97384,2e-05,3.84276]
[1780239699720,47.08,73505.32,0.0,0.97384,2e-05,3.84276]
[1780239700228,47.08,73504.98,0.0,0.97384,2e-05,3.84342]
[1780239700417,47.08,73504.98,0.0,0.97384,2e-05,3.84342]
[1780239700469,47.08,73504.98,0.0,0.97384,2e-05,3.84342]
[1780239706270,47.07,73504.45,0.0,0.97383,2e-05,3.84366]
[1780239708261,47.07,73504.38,0.0,0.97383,2e-05,3.84366]
[1780239708428,47.07,73504.38,0.0,0.97383,2e-05,3.84366]
[1780239708470,47.07,73504.38,0.0,0.97383,2e-05,3.84366]
[1780239708571,47.07,73504.38,0.0,0.97383,2e-05,3.84349]
[1780239714827,47.07,73505.83,0.0,0.97387,2e-05,3.83908]
[1780239714973,47.07,73505.83,0.0,0.97387,2e-05,3.83908]
[1780239715160,47.07,73505.83,0.0,0.97387,2e-05,3.83908]
[1780239715219,47.07,73505.83,0.0,0.97387,2e-05,3.83908]
[1780239715232,47.07,73507.08,0.0,0.9739,2e-05,3.8357]
[1780239720151,47.07,73507.66,0.0,0.97391,2e-05,3.83382]
[1780239720223,47.07,73507.66,0.0,0.97391,2e-05,3.83382]
[1780239720296,47.07,73505.4,0.0,0.97387,2e-05,3.83903]
[1780239720355,47.07,73505.4,0.0,0.97387,2e-05,3.83903]
[1780239720470,47.07,73505.4,0.0,0.97387,2e-05,3.83903]
[1780239724398,47.06,73511.13,0.0,0.97399,2e-05,3.82435]
[1780239725338,47.06,73511.13,0.0,0.97399,2e-05,3.82435]
[1780239725475,47.06,73511.13,0.0,0.97399,2e-05,3.82435]
[1780239725516,47.06,73511.13,0.0,0.97399,2e-05,3.82435]
[1780239725720,47.06,73511.13,0.0,0.97399,2e-05,3.82435]
[1780239725818,47.06,73510.46,0.0,0.97398,2e-05,3.82571]
[1780239728426,47.06,73513.85,0.0,0.97405,2e-05,3.81716]
[1780239730440,47.06,73518.44,0.0,0.97415,2e-05,3.80573]
[1780239731407,47.06,73518.44,0.0,0.97415,2e-05,3.80573]
[1780239731470,47.06,73518.44,0.0,0.97415,2e-05,3.80573]
[1780239731626,47.06,73518.44,0.0,0.97415,2e-05,3.80573]
[1780239731719,47.06,73518.44,0.0,0.97415,2e-05,3.80573]
[1780239731764,47.06,73518.44,0.0,0.97415,2e-05,3.80551]
[1780239736482,47.06,73515.08,0.0,0.97408,2e-05,3.81322]
[1780239737389,47.06,73515.08,0.0,0.97408,2e-05,3.81322]
[1780239737469,47.06,73515.08,0.0,0.97408,2e-05,3.81322]
[1780239737618,47.06,73515.08,0.0,0.97408,2e-05,3.81322]
[1780239737719,47.06,73515.08,0.0,0.97408,2e-05,3.81322]
[1780239737821,47.06,73515.05,0.0,0.97409,2e-05,3.81303]
[1780239743531,47.06,73515.6,0.0,0.9741,2e-05,3.81103]
[1780239748566,47.05,73517.36,0.0,0.97414,2e-05,3.80608]
[1780239750374,47.05,73517.79,0.0,0.97415,2e-05,3.8049]
[1780239750469,47.05,73517.79,0.0,0.97415,2e-05,3.8049]
[1780239750580,47.05,73517.91,0.0,0.97416,2e-05,3.80448]
[1780239751524,47.05,73517.91,0.0,0.97416,2e-05,3.80448]
[1780239751720,47.05,73517.91,0.0,0.97416,2e-05,3.80448]
[1780239757555,47.05,73518.68,0.0,0.97419,2e-05,3.79957]
[1780239760103,47.05,73518.87,0.0,0.9742,2e-05,3.79886]
[1780239760225,47.05,73518.87,0.0,0.9742,2e-05,3.79886]
[1780239760320,47.05,73519.5,0.0,0.97421,2e-05,3.79709]
[1780239760703,47.05,73519.5,0.0,0.97421,2e-05,3.79709]
[1780239760725,47.05,73519.5,0.0,0.97421,2e-05,3.79709]
[1780239765272,47.05,73522.94,0.0,0.97429,2e-05,3.78839]
[1780239764679,47.05,73529.92,0.0,0.97443,2e-05,3.77137]
[1780239765468,47.05,73529.92,0.0,0.97443,2e-05,3.77137]
[1780239765985,47.05,73529.92,0.0,0.97443,2e-05,3.77137]
[1780239766220,47.05,73529.92,0.0,0.97443,2e-05,3.77137]
[1780239766306,47.05,73532.08,0.0,0.97447,2e-05,3.76598]
[1780239771729,47.05,73530.56,0.0,0.97444,2e-05,3.76935]
[1780239772907,47.05,73530.56,0.0,0.97444,2e-05,3.76935]
[1780239772973,47.05,73530.56,0.0,0.97444,2e-05,3.76935]
[1780239773345,47.05,73530.56,0.0,0.97444,2e-05,3.76935]
[1780239773071,47.04,73532.65,0.0,0.97449,2e-05,3.76418]
[1780239773471,47.04,73532.65,0.0,0.97449,2e-05,3.76418]
[1780239779785,47.04,73530.85,0.0,0.97445,2e-05,3.76813]
[1780239780607,47.04,73530.85,0.0,0.97445,2e-05,3.76813]
[1780239780720,47.04,73530.85,0.0,0.97445,2e-05,3.76813]
[1780239780886,47.04,73530.85,0.0,0.97445,2e-05,3.76813]
[1780239780972,47.04,73530.85,0.0,0.97445,2e-05,3.76813]
[1780239781032,47.04,73530.92,0.0,0.97446,2e-05,3.76782]
[1780239786293,47.04,73530.8,0.0,0.97446,2e-05,3.76783]
[1780239786472,47.04,73530.2,0.0,0.97444,2e-05,3.7692]
[1780239786746,47.04,73530.2,0.0,0.97444,2e-05,3.7692]
[1780239786970,47.04,73530.2,0.0,0.97444,2e-05,3.7692]
[1780239787043,47.04,73530.86,0.0,0.97446,2e-05,3.76753]
[1780239791378,47.04,73528.71,0.0,0.97442,2e-05,3.77244]
[1780239791476,47.04,73528.71,0.0,0.97442,2e-05,3.77244]
[1780239794565,47.04,73528.28,0.0,0.97441,2e-05,3.77323]
[1780239799925,47.04,73528.55,0.0,0.97442,2e-05,3.77209]
[1780239803503,47.04,73528.32,0.0,0.97442,2e-05,3.7724]
[1780239803722,47.04,73528.32,0.0,0.97442,2e-05,3.7724]
[1780239803889,47.04,73528.32,0.0,0.97442,2e-05,3.7724]
[1780239803970,47.04,73528.32,0.0,0.97442,2e-05,3.7724]
[1780239803981,47.04,73528.45,0.0,0.97442,2e-05,3.77201]
[1780239809995,47.04,73528.48,0.0,0.97443,2e-05,3.77146]
[1780239816037,47.03,73528.82,0.0,0.97445,2e-05,3.76791]
[1780239817075,47.03,73528.82,0.0,0.97445,2e-05,3.76791]
[1780239817219,47.03,73528.82,0.0,0.97445,2e-05,3.76791]
[1780239817383,47.03,73528.82,0.0,0.97445,2e-05,3.76791]
[1780239817302,47.03,73529.29,0.0,0.97446,2e-05,3.7667]
[1780239817473,47.03,73529.29,0.0,0.97446,2e-05,3.7667]
[1780239823089,47.03,73530.51,0.0,0.97449,2e-05,3.76335]
[1780239827946,47.03,73530.09,0.0,0.97448,2e-05,3.7641]
[1780239827969,47.03,73530.09,0.0,0.97448,2e-05,3.7641]
[1780239833159,47.03,73530.3,0.0,0.97449,2e-05,3.76323]
[1780239838193,47.03,73529.91,0.0,0.97448,2e-05,3.76389]
[1780239843291,47.03,73529.77,0.0,0.97448,2e-05,3.76402]
[1780239843321,47.03,73529.77,0.0,0.97448,2e-05,3.76396]
[1780239843473,47.03,73529.77,0.0,0.97448,2e-05,3.76396]
[1780239845243,47.03,73528.88,0.0,0.97447,2e-05,3.76601]
[1780239847039,47.03,73528.83,0.0,0.97447,2e-05,3.76608]
[1780239847222,47.03,73528.83,0.0,0.97447,2e-05,3.76608]
[1780239852292,47.03,73528.65,0.0,0.97446,2e-05,3.76621]
[1780239857356,47.03,73529.21,0.0,0.97448,2e-05,3.76466]
[1780239857470,47.03,73529.6,0.0,0.97449,2e-05,3.76367]
[1780239857790,47.03,73529.6,0.0,0.97449,2e-05,3.76367]
[1780239857973,47.03,73529.6,0.0,0.97449,2e-05,3.76367]
[1780239858334,47.03,73529.68,0.0,0.97449,2e-05,3.76344]
[1780239864376,47.02,73529.0,0.0,0.97448,2e-05,3.76484]
[1780239872432,47.02,73528.94,0.0,0.97449,2e-05,3.76238]
[1780239872573,47.02,73528.94,0.0,0.97449,2e-05,3.76238]
[1780239872730,47.02,73528.94,0.0,0.97449,2e-05,3.76238]
[1780239873158,47.02,73528.94,0.0,0.97449,2e-05,3.76238]
[1780239873225,47.02,73528.94,0.0,0.97449,2e-05,3.76238]
[1780239873314,47.02,73528.94,0.0,0.97449,2e-05,3.76234]
[1780239878474,47.02,73528.96,0.0,0.97449,2e-05,3.76212]
[1780239879479,47.02,73528.96,0.0,0.97449,2e-05,3.76212]
[1780239879723,47.02,73528.96,0.0,0.97449,2e-05,3.76212]
[1780239882502,47.02,73523.53,0.0,0.97439,2e-05,3.77512]
[1780239883469,47.02,73523.53,0.0,0.97439,2e-05,3.77512]
[1780239884005,47.02,73523.53,0.0,0.97439,2e-05,3.77512]
[1780239884053,47.02,73520.55,0.0,0.97433,2e-05,3.78222]
[1780239884516,47.02,73523.99,0.0,0.9744,2e-05,3.77389]
[1780239886098,47.02,73523.99,0.0,0.9744,2e-05,3.77389]
[1780239886324,47.02,73523.99,0.0,0.9744,2e-05,3.77389]
[1780239886423,47.02,73524.07,0.0,0.9744,2e-05,3.77359]
[1780239891565,47.02,73522.58,0.0,0.97437,2e-05,3.77694]
[1780239897607,47.02,73522.26,0.0,0.97437,2e-05,3.77738]
[1780239899531,47.02,73520.28,0.0,0.97433,2e-05,3.78212]
[1780239899719,47.02,73520.28,0.0,0.97433,2e-05,3.78212]
[1780239900342,47.02,73520.28,0.0,0.97433,2e-05,3.78212]
[1780239900471,47.02,73520.28,0.0,0.97433,2e-05,3.78212]
[1780239900383,47.02,73515.22,0.0,0.97423,2e-05,3.79426]
[1780239905662,47.02,73515.11,0.0,0.97423,2e-05,3.79409]
[1780239908078,47.02,73513.51,0.0,0.9742,2e-05,3.79789]
[1780239908229,47.02,73513.51,0.0,0.9742,2e-05,3.79789]
[1780239908234,47.02,73513.31,0.0,0.97419,2e-05,3.79819]
[1780239908591,47.02,73513.31,0.0,0.97419,2e-05,3.79819]
[1780239908719,47.02,73513.31,0.0,0.97419,2e-05,3.79819]
[1780239913279,47.02,73515.71,0.0,0.97425,2e-05,3.79206]
[1780239913419,47.02,73515.71,0.0,0.97425,2e-05,3.79206]
[1780239913428,47.02,73519.61,0.0,0.97432,2e-05,3.78243]
[1780239913728,47.02,73522.4,0.0,0.97438,2e-05,3.77567]
[1780239915129,47.02,73522.4,0.0,0.97438,2e-05,3.77567]
[1780239915221,47.02,73522.4,0.0,0.97438,2e-05,3.77567]
[1780239920779,47.01,73529.01,0.0,0.97452,2e-05,3.75927]
[1780239921786,47.01,73531.59,0.0,0.97457,2e-05,3.753]
[1780239925010,47.01,73531.72,0.0,0.97457,2e-05,3.75262]
[1780239925219,47.01,73531.72,0.0,0.97457,2e-05,3.75262]
[1780239925320,47.01,73531.72,0.0,0.97457,2e-05,3.75256]
[1780239926715,47.01,73532.07,0.0,0.97458,2e-05,3.75172]
[1780239926975,47.01,73532.07,0.0,0.97458,2e-05,3.75172]
[1780239932862,47.01,73532.19,0.0,0.9746,2e-05,3.74894]
[1780239937898,47.01,73532.27,0.0,0.9746,2e-05,3.74861]
[1780239940919,47.01,73535.38,0.0,0.97466,2e-05,3.74104]
[1780239941926,47.01,73541.64,0.0,0.97479,2e-05,3.72597]
[1780239943295,47.01,73541.64,0.0,0.97479,2e-05,3.72597]
[1780239943469,47.01,73541.64,0.0,0.97479,2e-05,3.72597]
[1780239943422,47.01,73542.17,0.0,0.9748,2e-05,3.7247]
[1780239943940,47.01,73542.1,0.0,0.9748,2e-05,3.72487]
[1780239945010,47.01,73542.1,0.0,0.9748,2e-05,3.72487]
[1780239945219,47.01,73542.1,0.0,0.9748,2e-05,3.72487]
[1780239950988,47.01,73542.44,0.0,0.9748,2e-05,3.72416]
[1780239956323,47.01,73542.93,0.0,0.97481,2e-05,3.72308]
[1780239956469,47.01,73542.93,0.0,0.97481,2e-05,3.72308]
[1780239956424,47.01,73543.26,0.0,0.97482,2e-05,3.72231]
[1780239956547,47.01,73543.26,0.0,0.97482,2e-05,3.72231]
[1780239958233,47.01,73543.26,0.0,0.97482,2e-05,3.72231]
[1780239958470,47.01,73543.26,0.0,0.97482,2e-05,3.72231]
[1780239964080,47.01,73543.57,0.0,0.97482,2e-05,3.72175]
[1780239965103,47.01,73555.43,0.0,0.97506,2e-05,3.69341]
[1780239966097,47.01,73561.47,0.0,0.97517,2e-05,3.67914]
[1780239966666,47.01,73561.47,0.0,0.97517,2e-05,3.67914]
[1780239967104,47.01,73559.57,0.0,0.97513,2e-05,3.68375]
[1780239968826,47.01,73559.34,0.0,0.97513,2e-05,3.68439]
[1780239968968,47.01,73559.34,0.0,0.97513,2e-05,3.68439]
[1780239969118,47.01,73559.41,0.0,0.97513,2e-05,3.68431]
[1780239973146,47.02,73556.17,0.0,0.97506,2e-05,3.69237]
[1780239974460,47.02,73556.17,0.0,0.97506,2e-05,3.69237]
[1780239974468,47.02,73556.17,0.0,0.97506,2e-05,3.69237]
[1780239974153,47.02,73553.28,0.0,0.97501,2e-05,3.69933]
[1780239975160,47.02,73552.74,0.0,0.975,2e-05,3.70069]
[1780239976329,47.02,73552.74,0.0,0.975,2e-05,3.70069]
[1780239976471,47.02,73552.74,0.0,0.975,2e-05,3.70069]
[1780239976973,47.02,73552.7,0.0,0.97499,2e-05,3.70084]
[1780239977031,47.02,73552.7,0.0,0.97499,2e-05,3.7009]
[1780239982230,47.02,73552.4,0.0,0.97499,2e-05,3.70187]
[1780239983405,47.02,73551.93,0.0,0.97498,2e-05,3.70305]
[1780239983470,47.02,73551.93,0.0,0.97498,2e-05,3.70305]
[1780239990538,47.02,73551.37,0.0,0.97496,2e-05,3.70475]
[1780239990720,47.02,73551.4,0.0,0.97496,2e-05,3.70478]
[1780239996309,47.02,73551.85,0.0,0.97498,2e-05,3.70177]
[1780239998323,47.02,73555.94,0.0,0.97507,2e-05,3.69056]
[1780239999330,47.01,73563.24,0.0,0.97522,2e-05,3.67249]
[1780239999958,47.01,73563.24,0.0,0.97522,2e-05,3.67249]
[1780239999972,47.01,73563.24,0.0,0.97522,2e-05,3.67249]
[1780240000337,47.01,73565.17,0.0,0.97526,2e-05,3.66802]
[1780240004365,47.01,73567.65,0.0,0.9753,2e-05,3.6626]
[1780240004640,47.01,73567.65,0.0,0.9753,2e-05,3.6626]
[1780240010407,47.02,73567.55,0.0,0.9753,2e-05,3.6636]
[1780240011864,47.02,73567.55,0.0,0.9753,2e-05,3.6636]
[1780240011971,47.02,73567.55,0.0,0.9753,2e-05,3.6636]
[1780240015897,47.02,73567.39,0.0,0.97529,2e-05,3.6646]
[1780240015970,47.02,73567.39,0.0,0.97529,2e-05,3.6646]
[1780240018463,47.02,73562.82,0.0,0.9752,2e-05,3.67581]
[1780240019917,47.02,73563.66,0.0,0.97521,2e-05,3.67392]
[1780240019972,47.02,73563.66,0.0,0.97521,2e-05,3.67392]
[1780240025512,47.02,73563.42,0.0,0.9752,2e-05,3.67514]
[1780240030458,47.02,73563.29,0.0,0.9752,2e-05,3.67588]
[1780240030472,47.02,73563.29,0.0,0.9752,2e-05,3.67588]
[1780240035582,47.03,73563.13,0.0,0.97519,2e-05,3.67691]
[1780240041624,47.03,73563.15,0.0,0.97518,2e-05,3.67751]
[1780240043180,47.03,73563.15,0.0,0.97518,2e-05,3.67751]
[1780240043220,47.03,73563.15,0.0,0.97518,2e-05,3.67751]
[1780240048673,47.03,73562.9,0.0,0.97517,2e-05,3.67887]
[1780240052790,47.03,73562.24,0.0,0.97517,2e-05,3.67851]
[1780240052976,47.03,73562.24,0.0,0.97517,2e-05,3.67851]
[1780240053060,47.03,73559.35,0.0,0.97511,2e-05,3.68549]
[1780240054715,47.03,73563.17,0.0,0.97519,2e-05,3.6766]
[1780240056040,47.03,73563.17,0.0,0.97519,2e-05,3.6766]
[1780240058532,47.03,73563.72,0.0,0.97519,2e-05,3.67552]
[1780240058723,47.04,73563.72,0.0,0.97519,2e-05,3.67575]
[1780240065795,47.04,73564.09,0.0,0.97519,2e-05,3.67566]
[1780240069619,47.04,73563.83,0.0,0.97519,2e-05,3.6765]
[1780240069720,47.04,73562.21,0.0,0.97515,2e-05,3.68046]
[1780240071837,47.04,73558.74,0.0,0.97508,2e-05,3.689]
[1780240073958,47.04,73558.01,0.0,0.97507,2e-05,3.69083]
[1780240073970,47.04,73558.01,0.0,0.97507,2e-05,3.69083]
[1780240078116,47.04,73551.72,0.0,0.97494,2e-05,3.70625]
[1780240083140,47.04,73550.73,0.0,0.97492,2e-05,3.70889]
[1780240083218,47.04,73550.73,0.0,0.97492,2e-05,3.70889]
[1780240083316,47.04,73548.52,0.0,0.97488,2e-05,3.71429]
[1780240088956,47.04,73552.51,0.0,0.97495,2e-05,3.70504]
[1780240089830,47.04,73552.51,0.0,0.97495,2e-05,3.70504]
[1780240089970,47.04,73552.51,0.0,0.97495,2e-05,3.70504]
[1780240090071,47.04,73558.94,0.0,0.97508,2e-05,3.68978]
[1780240094234,47.05,73559.41,0.0,0.97508,2e-05,3.68898]
[1780240094470,47.05,73559.41,0.0,0.97508,2e-05,3.68898]
[1780240094998,47.05,73565.2,0.0,0.9752,2e-05,3.67543]
[1780240098022,47.05,73567.56,0.0,0.97524,2e-05,3.6702]
[1780240100036,47.05,73565.1,0.0,0.97519,2e-05,3.6763]
[1780240106963,47.05,73565.17,0.0,0.97519,2e-05,3.67652]
[1780240106977,47.05,73565.17,0.0,0.97519,2e-05,3.67652]
[1780240112120,47.05,73566.2,0.0,0.97521,2e-05,3.67295]
[1780240114176,47.05,73566.63,0.0,0.97522,2e-05,3.67206]
[1780240114220,47.05,73566.63,0.0,0.97522,2e-05,3.67206]
[1780240115141,47.05,73572.48,0.0,0.97533,2e-05,3.65846]
[1780240116148,47.06,73574.78,0.0,0.97538,2e-05,3.65319]
[1780240121615,47.06,73575.05,0.0,0.97537,2e-05,3.65329]
[1780240121719,47.06,73575.49,0.0,0.97538,2e-05,3.65262]
[1780240126751,47.06,73575.87,0.0,0.97538,2e-05,3.65228]
[1780240127953,47.06,73575.87,0.0,0.97538,2e-05,3.65264]
[1780240128232,47.06,73573.5,0.0,0.97533,2e-05,3.65861]
[1780240128976,47.06,73573.5,0.0,0.97533,2e-05,3.65861]
[1780240129106,47.06,73573.5,0.0,0.97533,2e-05,3.65861]
[1780240129221,47.06,73573.5,0.0,0.97533,2e-05,3.65861]
[1780240129239,47.06,73570.3,0.0,0.97527,2e-05,3.66635]
[1780240132892,47.07,73569.03,0.0,0.97524,2e-05,3.66967]
[1780240132976,47.07,73569.03,0.0,0.97524,2e-05,3.66967]
[1780240135460,47.07,73567.93,0.0,0.97522,2e-05,3.67273]
[1780240135532,47.07,73559.36,0.0,0.97505,2e-05,3.69323]
[1780240136288,47.07,73556.61,0.0,0.97499,2e-05,3.6999]
[1780240137295,47.07,73551.94,0.0,0.9749,2e-05,3.71114]
[1780240139162,47.07,73550.76,0.0,0.97488,2e-05,3.71405]
[1780240144344,47.07,73544.95,0.0,0.97476,2e-05,3.72837]
[1780240145230,47.07,73544.95,0.0,0.97476,2e-05,3.72837]
[1780240150385,47.07,73544.84,0.0,0.97475,2e-05,3.72902]
[1780240154994,47.07,73544.32,0.0,0.97474,2e-05,3.73055]
[1780240155226,47.07,73544.32,0.0,0.97474,2e-05,3.73055]
[1780240157434,47.07,73550.06,0.0,0.97485,2e-05,3.71704]
[1780240162025,47.07,73549.59,0.0,0.97484,2e-05,3.71856]
[1780240162219,47.07,73549.59,0.0,0.97484,2e-05,3.71856]
[1780240162470,47.07,73549.57,0.0,0.97484,2e-05,3.71871]
[1780240166498,47.08,73555.67,0.0,0.97495,2e-05,3.70455]
[1780240171533,47.08,73556.15,0.0,0.97497,2e-05,3.70176]
[1780240176568,47.08,73551.65,0.0,0.97488,2e-05,3.71315]
[1780240183617,47.08,73551.4,0.0,0.97487,2e-05,3.71453]
[1780240188652,47.08,73552.55,0.0,0.97489,2e-05,3.71234]
[1780240193686,47.09,73552.51,0.0,0.97488,2e-05,3.713]
[1780240198722,47.09,73555.98,0.0,0.97494,2e-05,3.7053]
[1780240203758,47.09,73552.72,0.0,0.97488,2e-05,3.7137]
[1780240208792,47.09,73553.54,0.0,0.97489,2e-05,3.7123]
[1780240215841,47.1,73553.72,0.0,0.97488,2e-05,3.71268]
[1780240220876,47.1,73555.98,0.0,0.97492,2e-05,3.70785]
[1780240228933,47.1,73552.95,0.0,0.97486,2e-05,3.71598]
[1780240234976,47.1,73555.91,0.0,0.97492,2e-05,3.70731]
[1780240241020,47.1,73556.77,0.0,0.97494,2e-05,3.70598]
[1780240246059,47.11,73556.74,0.0,0.97493,2e-05,3.70666]
[1780240251094,47.11,73554.06,0.0,0.97487,2e-05,3.71361]
[1780240259551,47.11,73554.51,0.0,0.97488,2e-05,3.71264]
[1780240267206,47.11,73553.52,0.0,0.97485,2e-05,3.71659]
[1780240273249,47.12,73553.61,0.0,0.97485,2e-05,3.71698]
[1780240282312,47.12,73555.47,0.0,0.97487,2e-05,3.71347]
[1780240289361,47.12,73553.38,0.0,0.97483,2e-05,3.71927]
[1780240295403,47.12,73553.34,0.0,0.97484,2e-05,3.71766]
[1780240300438,47.13,73553.41,0.0,0.97483,2e-05,3.71798]
[1780240305474,47.13,73553.55,0.0,0.97483,2e-05,3.71812]
[1780240311516,47.13,73553.36,0.0,0.97482,2e-05,3.71915]
[1780240319572,47.13,73552.59,0.0,0.9748,2e-05,3.72173]
[1780240324608,47.13,73552.44,0.0,0.9748,2e-05,3.72255]
[1780240328636,47.13,73545.86,0.0,0.97466,2e-05,3.73869]
[1780240331657,47.14,73544.08,0.0,0.97463,2e-05,3.74314]
[1780240336692,47.14,73545.49,0.0,0.97465,2e-05,3.74001]
[1780240340720,47.14,73549.7,0.0,0.97473,2e-05,3.73011]
[1780240342734,47.14,73553.43,0.0,0.97481,2e-05,3.72131]
[1780240347769,47.14,73556.46,0.0,0.97486,2e-05,3.71446]
[1780240350796,47.14,73561.89,0.0,0.97497,2e-05,3.70178]
[1780240355831,47.14,73562.49,0.0,0.97499,2e-05,3.69864]
[1780240360868,47.15,73563.3,0.0,0.975,2e-05,3.69775]
[1780240365904,47.15,73563.69,0.0,0.975,2e-05,3.69739]
[1780240370939,47.15,73563.21,0.0,0.97499,2e-05,3.69908]
[1780240375974,47.15,73562.37,0.0,0.97497,2e-05,3.70161]
[1780240381009,47.15,73565.63,0.0,0.97502,2e-05,3.69438]
[1780240382015,47.15,73570.23,0.0,0.97511,2e-05,3.68358]
[1780240387279,47.15,73571.8,0.0,0.97514,2e-05,3.68039]
[1780240387471,47.15,73571.8,0.0,0.97514,2e-05,3.68039]
[1780240387573,47.16,73578.84,0.0,0.97527,2e-05,3.66403]
[1780240388058,47.16,73583.7,0.0,0.97537,2e-05,3.65256]
[1780240390457,47.16,73584.23,0.0,0.97538,2e-05,3.6515]
[1780240390473,47.16,73584.23,0.0,0.97538,2e-05,3.6515]
[1780240390552,47.16,73584.23,0.0,0.97537,2e-05,3.65187]
[1780240393093,47.16,73579.91,0.0,0.97529,2e-05,3.66244]
[1780240398128,47.16,73578.86,0.0,0.97526,2e-05,3.66571]
[1780240404170,47.16,73577.92,0.0,0.97524,2e-05,3.66887]
[1780240409204,47.17,73578.43,0.0,0.97524,2e-05,3.66841]
[1780240414240,47.17,73578.05,0.0,0.97524,2e-05,3.66781]
[1780240416254,47.17,73574.06,0.0,0.97516,2e-05,3.67755]
[1780240420282,47.17,73568.52,0.0,0.97505,2e-05,3.6912]
[1780240424310,47.17,73564.95,0.0,0.97497,2e-05,3.70008]
[1780240430352,47.18,73563.68,0.0,0.97495,2e-05,3.70365]
[1780240435949,47.18,73563.07,0.0,0.97493,2e-05,3.70546]
[1780240437224,47.18,73563.57,0.0,0.97494,2e-05,3.70453]
[1780240442437,47.18,73565.96,0.0,0.97498,2e-05,3.69931]
[1780240446717,47.18,73565.96,0.0,0.97498,2e-05,3.6996]
[1780240446837,47.18,73565.96,0.0,0.97498,2e-05,3.6996]
[1780240446973,47.18,73565.96,0.0,0.97498,2e-05,3.6996]
[1780240446939,47.18,73565.96,0.0,0.97498,2e-05,3.6998]
[1780240452508,47.18,73565.86,0.0,0.97497,2e-05,3.70051]
[1780240454311,47.18,73565.98,0.0,0.97497,2e-05,3.70041]
[1780240456553,47.18,73567.09,0.0,0.97499,2e-05,3.69796]
[1780240456720,47.18,73567.09,0.0,0.97499,2e-05,3.69796]
[1780240456882,47.18,73567.09,0.0,0.97499,2e-05,3.69796]
[1780240456998,47.18,73567.09,0.0,0.97499,2e-05,3.69796]
[1780240456984,47.18,73569.23,0.0,0.97503,2e-05,3.69298]
[1780240457543,47.18,73575.6,0.0,0.97516,2e-05,3.67787]
[1780240458550,47.19,73574.77,0.0,0.97514,2e-05,3.68008]
[1780240463585,47.19,73574.9,0.0,0.97514,2e-05,3.68041]
[1780240468620,47.19,73574.99,0.0,0.97513,2e-05,3.68081]
[1780240475356,47.19,73575.1,0.0,0.97513,2e-05,3.68079]
[1780240475473,47.19,73575.1,0.0,0.97513,2e-05,3.68079]
[1780240475669,47.19,73575.14,0.0,0.97514,2e-05,3.67904]
[1780240485739,47.2,73575.14,0.0,0.97514,2e-05,3.68022]
[1780240489729,47.2,73577.58,0.0,0.97518,2e-05,3.67479]
[1780240489972,47.2,73577.58,0.0,0.97518,2e-05,3.67479]
[1780240489983,47.2,73578.27,0.0,0.97519,2e-05,3.67328]
[1780240490492,47.2,73578.27,0.0,0.97519,2e-05,3.67328]
[1780240490720,47.2,73578.27,0.0,0.97519,2e-05,3.67328]
[1780240495809,47.2,73577.57,0.0,0.97517,2e-05,3.6757]
[1780240499882,47.2,73577.94,0.0,0.97518,2e-05,3.6752]
[1780240499979,47.2,73577.94,0.0,0.97518,2e-05,3.6752]
[1780240503101,47.2,73576.44,0.0,0.97514,2e-05,3.67913]
[1780240503224,47.2,73574.75,0.0,0.97511,2e-05,3.68325]
[1780240503865,47.2,73574.68,0.0,0.97511,2e-05,3.68353]
[1780240506344,47.2,73574.6,0.0,0.9751,2e-05,3.68394]
[1780240506472,47.2,73574.6,0.0,0.9751,2e-05,3.68394]
[1780240511921,47.21,73572.82,0.0,0.97506,2e-05,3.68881]
[1780240516957,47.21,73572.3,0.0,0.97505,2e-05,3.69056]
[1780240519679,47.21,73572.11,0.0,0.97505,2e-05,3.69121]
[1780240519722,47.21,73572.11,0.0,0.97505,2e-05,3.69121]
[1780240519796,47.21,73572.11,0.0,0.97505,2e-05,3.69121]
[1780240519973,47.21,73572.11,0.0,0.97505,2e-05,3.69121]
[1780240519997,47.21,73572.11,0.0,0.97504,2e-05,3.69131]
[1780240525507,47.21,73572.22,0.0,0.97504,2e-05,3.69125]
[1780240532063,47.21,73572.28,0.0,0.97505,2e-05,3.68985]
[1780240537098,47.22,73572.18,0.0,0.97505,2e-05,3.69061]
[1780240542133,47.22,73572.18,0.0,0.97504,2e-05,3.69112]
[1780240547168,47.22,73572.49,0.0,0.97504,2e-05,3.6909]
[1780240557241,47.22,73572.49,0.0,0.97504,2e-05,3.69194]
[1780240563284,47.22,73573.1,0.0,0.97504,2e-05,3.69113]
[1780240565440,47.23,73573.21,0.0,0.97504,2e-05,3.69098]
[1780240565475,47.23,73573.21,0.0,0.97504,2e-05,3.69098]
[1780240565497,47.23,73573.21,0.0,0.97504,2e-05,3.69098]
[1780240565721,47.23,73573.21,0.0,0.97504,2e-05,3.69098]
[1780240565822,47.23,73573.21,0.0,0.97504,2e-05,3.6912]
[1780240572347,47.23,73573.04,0.0,0.97503,2e-05,3.69226]
[1780240577382,47.23,73573.01,0.0,0.97503,2e-05,3.69288]
[1780240578976,47.23,73573.01,0.0,0.97503,2e-05,3.69288]
[1780240579018,47.23,73573.01,0.0,0.97503,2e-05,3.69288]
[1780240579119,47.23,73573.05,0.0,0.97503,2e-05,3.693]
[1780240579223,47.23,73573.05,0.0,0.97503,2e-05,3.693]
[1780240589465,47.23,73573.26,0.0,0.97502,2e-05,3.69358]
[1780240591083,47.23,73573.26,0.0,0.97502,2e-05,3.69358]
[1780240591134,47.23,73573.26,0.0,0.97502,2e-05,3.69358]
[1780240591182,47.24,73580.81,0.0,0.97518,2e-05,3.67368]
[1780240591227,47.24,73580.81,0.0,0.97518,2e-05,3.67368]
[1780240591666,47.24,73580.81,0.0,0.97518,2e-05,3.67368]
[1780240601934,47.24,73582.18,0.0,0.9752,2e-05,3.67117]
[1780240606466,47.24,73584.17,0.0,0.97523,2e-05,3.66777]
[1780240606541,47.24,73584.17,0.0,0.97523,2e-05,3.66777]
[1780240606721,47.24,73584.17,0.0,0.97523,2e-05,3.66777]
[1780240606767,47.24,73584.17,0.0,0.97523,2e-05,3.66806]
[1780240614641,47.25,73584.0,0.0,0.97522,2e-05,3.66946]
[1780240617316,47.25,73584.39,0.0,0.97522,2e-05,3.66882]
[1780240617427,47.25,73584.39,0.0,0.97522,2e-05,3.66882]
[1780240617472,47.25,73584.39,0.0,0.97522,2e-05,3.66882]
[1780240617749,47.25,73584.51,0.0,0.97522,2e-05,3.66881]
[1780240620683,47.25,73579.56,0.0,0.97512,2e-05,3.68079]
[1780240621691,47.25,73572.23,0.0,0.97498,2e-05,3.69831]
[1780240622474,47.25,73572.23,0.0,0.97498,2e-05,3.69831]
[1780240622569,47.25,73572.23,0.0,0.97498,2e-05,3.69831]
[1780240622724,47.25,73572.23,0.0,0.97498,2e-05,3.69831]
[1780240622823,47.25,73571.31,0.0,0.97496,2e-05,3.7007]
[1780240626727,47.25,73566.86,0.0,0.97487,2e-05,3.71161]
[1780240627934,47.25,73566.86,0.0,0.97487,2e-05,3.71161]
[1780240627940,47.25,73566.86,0.0,0.97487,2e-05,3.71161]
[1780240627976,47.25,73566.86,0.0,0.97487,2e-05,3.71161]
[1780240628036,47.25,73566.04,0.0,0.97485,2e-05,3.71363]
[1780240629748,47.25,73561.15,0.0,0.97476,2e-05,3.72541]
[1780240632968,47.25,73560.55,0.0,0.97474,2e-05,3.72692]
[1780240633077,47.25,73560.55,0.0,0.97474,2e-05,3.72692]
[1780240633221,47.25,73560.55,0.0,0.97474,2e-05,3.72692]
[1780240633116,47.25,73558.25,0.0,0.9747,2e-05,3.73245]
[1780240633776,47.25,73558.08,0.0,0.9747,2e-05,3.73289]
[1780240639633,47.25,73557.8,0.0,0.97469,2e-05,3.73367]
[1780240639724,47.25,73557.8,0.0,0.97469,2e-05,3.73367]
[1780240645142,47.25,73557.27,0.0,0.97468,2e-05,3.73511]
[1780240645754,47.25,73556.57,0.0,0.97466,2e-05,3.73682]
[1780240645824,47.25,73556.57,0.0,0.97466,2e-05,3.73682]
[1780240645975,47.25,73556.57,0.0,0.97466,2e-05,3.73682]
[1780240646074,47.25,73556.56,0.0,0.97466,2e-05,3.73687]
[1780240653916,47.25,73556.62,0.0,0.97468,2e-05,3.73467]
[1780240656843,47.25,73556.85,0.0,0.97468,2e-05,3.73419]
[1780240656979,47.25,73556.85,0.0,0.97468,2e-05,3.73419]
[1780240656990,47.25,73556.85,0.0,0.97468,2e-05,3.73419]
[1780240657224,47.25,73556.85,0.0,0.97468,2e-05,3.73419]
[1780240656992,47.25,73558.72,0.0,0.97472,2e-05,3.72975]
[1780240657945,47.26,73562.12,0.0,0.97478,2e-05,3.72167]
[1780240662486,47.26,73562.81,0.0,0.9748,2e-05,3.72026]
[1780240668015,47.26,73562.94,0.0,0.97479,2e-05,3.72032]
[1780240670034,47.26,73566.16,0.0,0.97486,2e-05,3.71277]
[1780240671041,47.26,73573.09,0.0,0.97499,2e-05,3.69636]
[1780240671778,47.26,73573.09,0.0,0.97499,2e-05,3.69636]
[1780240671953,47.26,73573.09,0.0,0.97499,2e-05,3.69636]
[1780240671975,47.26,73573.09,0.0,0.97499,2e-05,3.69636]
[1780240672048,47.26,73572.97,0.0,0.97499,2e-05,3.69674]
[1780240679102,47.26,73574.88,0.0,0.97502,2e-05,3.69292]
[1780240680109,47.26,73567.66,0.0,0.97488,2e-05,3.71017]
[1780240682302,47.26,73566.31,0.0,0.97485,2e-05,3.71351]
[1780240682442,47.26,73566.31,0.0,0.97485,2e-05,3.71351]
[1780240682474,47.26,73566.31,0.0,0.97485,2e-05,3.71351]
[1780240683130,47.26,73566.07,0.0,0.97485,2e-05,3.71415]
[1780240689173,47.26,73565.88,0.0,0.97484,2e-05,3.71495]
[1780240690665,47.26,73565.21,0.0,0.97483,2e-05,3.7166]
[1780240690724,47.26,73565.21,0.0,0.97483,2e-05,3.7166]
[1780240690729,47.26,73565.21,0.0,0.97483,2e-05,3.7166]
[1780240690973,47.26,73565.21,0.0,0.97483,2e-05,3.7166]
[1780240691186,47.26,73564.95,0.0,0.97482,2e-05,3.71727]
[1780240695725,47.26,73563.29,0.0,0.97479,2e-05,3.72133]
[1780240699911,47.26,73565.87,0.0,0.97484,2e-05,3.71545]
[1780240699993,47.26,73565.87,0.0,0.97484,2e-05,3.71545]
[1780240700134,47.26,73565.87,0.0,0.97484,2e-05,3.71545]
[1780240700225,47.26,73565.87,0.0,0.97484,2e-05,3.71545]
[1780240700249,47.26,73565.74,0.0,0.97483,2e-05,3.71582]
[1780240703270,47.27,73570.87,0.0,0.97493,2e-05,3.70377]
[1780240707797,47.27,73573.11,0.0,0.97497,2e-05,3.69874]
[1780240707975,47.27,73573.11,0.0,0.97497,2e-05,3.69874]
[1780240708111,47.27,73573.11,0.0,0.97497,2e-05,3.69874]
[1780240708223,47.27,73573.11,0.0,0.97497,2e-05,3.69874]
[1780240708305,47.27,73574.81,0.0,0.97501,2e-05,3.69478]
[1780240713212,47.27,73576.33,0.0,0.97505,2e-05,3.68917]
[1780240713228,47.27,73576.33,0.0,0.97505,2e-05,3.68917]
[1780240713244,47.27,73576.65,0.0,0.97505,2e-05,3.6886]
[1780240713359,47.27,73576.65,0.0,0.97505,2e-05,3.6886]
[1780240713471,47.27,73576.65,0.0,0.97505,2e-05,3.6886]
[1780240718838,47.27,73579.89,0.0,0.97511,2e-05,3.68133]
[1780240724417,47.27,73580.94,0.0,0.97513,2e-05,3.67959]
[1780240729452,47.27,73582.41,0.0,0.97515,2e-05,3.67667]
[1780240731561,47.27,73582.41,0.0,0.97515,2e-05,3.67667]
[1780240731723,47.27,73582.41,0.0,0.97515,2e-05,3.67667]
[1780240731754,47.27,73582.41,0.0,0.97515,2e-05,3.67667]
[1780240731975,47.27,73582.41,0.0,0.97515,2e-05,3.67667]
[1780240732008,47.27,73582.41,0.0,0.97515,2e-05,3.67701]
[1780240737508,47.28,73582.91,0.0,0.97515,2e-05,3.6764]
[1780240739084,47.28,73582.91,0.0,0.97515,2e-05,3.6764]
[1780240739146,47.28,73582.91,0.0,0.97515,2e-05,3.67662]
[1780240740529,47.28,73586.09,0.0,0.97521,2e-05,3.66924]
[1780240743080,47.28,73586.1,0.0,0.97521,2e-05,3.66934]
[1780240743142,47.28,73586.1,0.0,0.97521,2e-05,3.66959]
[1780240748586,47.28,73587.07,0.0,0.97522,2e-05,3.66792]
[1780240753620,47.28,73587.05,0.0,0.97522,2e-05,3.66858]
[1780240755506,47.28,73587.28,0.0,0.97522,2e-05,3.66815]
[1780240755721,47.28,73587.28,0.0,0.97522,2e-05,3.66815]
[1780240759153,47.29,73587.0,0.0,0.97521,2e-05,3.66918]
[1780240759223,47.29,73587.0,0.0,0.97521,2e-05,3.66918]
[1780240759324,47.29,73587.32,0.0,0.97522,2e-05,3.66866]
[1780240761676,47.29,73592.1,0.0,0.97531,2e-05,3.65763]
[1780240762663,47.29,73592.1,0.0,0.97531,2e-05,3.65763]
[1780240762727,47.29,73592.1,0.0,0.97531,2e-05,3.65763]
[1780240769732,47.29,73592.33,0.0,0.9753,2e-05,3.65819]
[1780240774767,47.29,73590.68,0.0,0.97528,2e-05,3.66052]
[1780240776729,47.29,73589.26,0.0,0.97525,2e-05,3.66401]
[1780240776917,47.29,73589.26,0.0,0.97525,2e-05,3.66401]
[1780240776977,47.29,73589.26,0.0,0.97525,2e-05,3.66401]
[1780240777083,47.29,73589.34,0.0,0.97525,2e-05,3.66408]
[1780240780033,47.29,73589.28,0.0,0.97525,2e-05,3.66434]
[1780240786851,47.3,73589.38,0.0,0.97524,2e-05,3.66505]
[1780240791337,47.3,73589.64,0.0,0.97525,2e-05,3.66488]
[1780240791385,47.3,73589.63,0.0,0.97524,2e-05,3.66501]
[1780240791456,47.3,73589.63,0.0,0.97524,2e-05,3.66501]
[1780240791472,47.3,73589.63,0.0,0.97524,2e-05,3.66501]
[1780240792894,47.3,73589.29,0.0,0.97524,2e-05,3.66603]
[1780240798184,47.3,73589.1,0.0,0.97523,2e-05,3.66689]
[1780240802322,47.3,73589.56,0.0,0.97524,2e-05,3.66613]
[1780240802460,47.3,73589.19,0.0,0.97523,2e-05,3.66721]
[1780240802475,47.3,73589.19,0.0,0.97523,2e-05,3.66721]
[1780240802423,47.3,73589.19,0.0,0.97523,2e-05,3.66721]
[1780240804977,47.3,73589.33,0.0,0.97523,2e-05,3.66719]
[1780240811020,47.31,73589.57,0.0,0.97523,2e-05,3.66727]
[1780240814000,47.31,73589.57,0.0,0.97523,2e-05,3.66727]
[1780240814221,47.31,73589.57,0.0,0.97523,2e-05,3.66727]
[1780240821160,47.31,73589.63,0.0,0.97522,2e-05,3.6678]
[1780240823222,47.31,73589.95,0.0,0.97522,2e-05,3.6675]
[1780240825933,47.31,73589.91,0.0,0.97522,2e-05,3.66806]
[1780240825978,47.31,73589.91,0.0,0.97522,2e-05,3.66806]
[1780240826034,47.31,73589.91,0.0,0.97522,2e-05,3.66817]
[1780240835603,47.31,73590.07,0.0,0.97522,2e-05,3.66825]
[1780240835718,47.31,73590.07,0.0,0.97522,2e-05,3.66825]
[1780240841230,47.32,73589.93,0.0,0.97522,2e-05,3.66756]
[1780240843220,47.32,73589.84,0.0,0.97522,2e-05,3.66789]
[1780240847272,47.32,73586.53,0.0,0.97515,2e-05,3.67629]
[1780240847987,47.32,73586.53,0.0,0.97515,2e-05,3.67629]
[1780240848222,47.32,73586.53,0.0,0.97515,2e-05,3.67629]
[1780240848280,47.32,73587.33,0.0,0.97516,2e-05,3.6745]
[1780240848592,47.32,73587.33,0.0,0.97516,2e-05,3.6745]
[1780240848721,47.32,73587.33,0.0,0.97516,2e-05,3.6745]
[1780240856336,47.32,73588.5,0.0,0.97518,2e-05,3.67261]
[1780240857141,47.32,73588.5,0.0,0.97518,2e-05,3.67261]
[1780240857221,47.32,73588.5,0.0,0.97518,2e-05,3.67261]
[1780240857343,47.32,73588.66,0.0,0.97518,2e-05,3.67235]
[1780240857480,47.32,73588.66,0.0,0.97518,2e-05,3.67235]
[1780240857723,47.32,73588.66,0.0,0.97518,2e-05,3.67235]
[1780240858350,47.33,73591.56,0.0,0.97524,2e-05,3.66562]
[1780240863384,47.33,73591.48,0.0,0.97523,2e-05,3.66642]
[1780240867960,47.33,73591.49,0.0,0.97523,2e-05,3.66689]
[1780240867976,47.33,73591.49,0.0,0.97523,2e-05,3.66689]
[1780240868251,47.33,73591.49,0.0,0.97523,2e-05,3.66689]
[1780240868472,47.33,73591.49,0.0,0.97523,2e-05,3.66689]
[1780240868421,47.33,73591.45,0.0,0.97522,2e-05,3.66711]
[1780240876476,47.33,73591.7,0.0,0.97522,2e-05,3.66752]
[1780240877483,47.33,73595.15,0.0,0.97529,2e-05,3.65952]
[1780240877850,47.33,73595.15,0.0,0.97529,2e-05,3.65952]
[1780240877974,47.33,73595.15,0.0,0.97529,2e-05,3.65952]
[1780240878237,47.33,73595.15,0.0,0.97529,2e-05,3.65952]
[1780240878470,47.33,73595.15,0.0,0.97529,2e-05,3.65952]
[1780240878489,47.33,73596.81,0.0,0.97532,2e-05,3.65575]
[1780240883525,47.34,73596.58,0.0,0.97531,2e-05,3.65702]
[1780240888559,47.34,73596.95,0.0,0.97531,2e-05,3.65687]
[1780240893596,47.34,73598.75,0.0,0.97535,2e-05,3.6511]
[1780240895650,47.34,73599.16,0.0,0.97536,2e-05,3.65029]
[1780240895720,47.34,73599.16,0.0,0.97536,2e-05,3.65029]
[1780240896190,47.34,73599.16,0.0,0.97536,2e-05,3.65029]
[1780240896221,47.34,73599.16,0.0,0.97536,2e-05,3.65029]
[1780240896284,47.34,73599.57,0.0,0.97536,2e-05,3.64964]
[1780240897623,47.34,73596.32,0.0,0.9753,2e-05,3.65742]
[1780240904092,47.34,73596.43,0.0,0.9753,2e-05,3.65773]
[1780240904219,47.34,73596.43,0.0,0.9753,2e-05,3.65773]
[1780240911723,47.35,73596.58,0.0,0.97529,2e-05,3.65879]
[1780240915221,47.35,73596.58,0.0,0.97529,2e-05,3.65907]
[1780240921188,47.35,73596.47,0.0,0.97528,2e-05,3.66016]
[1780240921219,47.35,73596.47,0.0,0.97528,2e-05,3.66016]
[1780240921457,47.35,73598.53,0.0,0.97532,2e-05,3.65561]
[1780240922216,47.35,73598.53,0.0,0.97532,2e-05,3.65561]
[1780240922472,47.35,73598.53,0.0,0.97532,2e-05,3.65561]
[1780240922312,47.36,73602.94,0.0,0.9754,2e-05,3.64542]
[1780240924814,47.36,73605.16,0.0,0.97544,2e-05,3.64055]
[1780240929849,47.36,73606.41,0.0,0.97546,2e-05,3.6385]
[1780240931886,47.36,73611.73,0.0,0.97556,2e-05,3.62641]
[1780240933221,47.36,73611.73,0.0,0.97556,2e-05,3.62641]
[1780240933224,47.36,73617.11,0.0,0.97566,2e-05,3.61423]
[1780240934251,47.36,73617.11,0.0,0.97566,2e-05,3.61423]
[1780240934471,47.36,73617.11,0.0,0.97566,2e-05,3.61423]
[1780240935228,47.36,73616.56,0.0,0.97564,2e-05,3.61573]
[1780240935488,47.36,73616.49,0.0,0.97564,2e-05,3.61611]
[1780240941951,47.37,73616.05,0.0,0.97562,2e-05,3.61841]
[1780240946986,47.37,73618.61,0.0,0.97566,2e-05,3.61349]
[1780240948191,47.37,73618.61,0.0,0.97566,2e-05,3.61349]
[1780240948221,47.37,73618.61,0.0,0.97566,2e-05,3.61349]
[1780240950915,47.37,73620.02,0.0,0.97568,2e-05,3.61086]
[1780240950972,47.37,73620.02,0.0,0.97568,2e-05,3.61086]
[1780240951014,47.37,73619.91,0.0,0.97569,2e-05,3.6091]
[1780240955085,47.38,73619.94,0.0,0.97569,2e-05,3.60969]
[1780240955222,47.38,73619.94,0.0,0.97569,2e-05,3.60969]
[1780240961084,47.38,73619.1,0.0,0.97566,2e-05,3.61338]
[1780240962406,47.38,73619.1,0.0,0.97566,2e-05,3.61338]
[1780240962470,47.38,73619.1,0.0,0.97566,2e-05,3.61338]
[1780240964063,47.38,73618.77,0.0,0.97565,2e-05,3.61457]
[1780240964223,47.38,73618.77,0.0,0.97565,2e-05,3.61457]
[1780240964325,47.38,73618.85,0.0,0.97565,2e-05,3.6146]
[1780240966119,47.39,73614.94,0.0,0.97557,2e-05,3.62412]
[1780240972547,47.39,73614.71,0.0,0.97556,2e-05,3.62523]
[1780240972720,47.39,73614.83,0.0,0.97556,2e-05,3.62552]
[1780240975868,47.39,73617.46,0.0,0.97561,2e-05,3.61996]
[1780240975969,47.39,73617.46,0.0,0.97561,2e-05,3.61996]
[1780240976189,47.39,73617.64,0.0,0.97561,2e-05,3.61974]
[1780240977349,47.39,73617.64,0.0,0.97561,2e-05,3.61974]
[1780240977470,47.39,73617.64,0.0,0.97561,2e-05,3.61974]
[1780240983237,47.4,73617.72,0.0,0.9756,2e-05,3.62097]
[1780240985355,47.4,73617.72,0.0,0.9756,2e-05,3.62097]
[1780240985470,47.4,73617.72,0.0,0.9756,2e-05,3.62097]
[1780240985571,47.4,73617.22,0.0,0.97559,2e-05,3.62253]
[1780240989344,47.4,73617.22,0.0,0.97559,2e-05,3.62253]
[1780240989470,47.4,73617.22,0.0,0.97559,2e-05,3.62253]
[1780240995576,47.4,73617.02,0.0,0.97557,2e-05,3.62473]
[1780240995721,47.41,73617.32,0.0,0.97557,2e-05,3.62423]
[1780240996307,47.41,73617.32,0.0,0.97557,2e-05,3.62423]
[1780240996471,47.41,73617.32,0.0,0.97557,2e-05,3.62423]
[1780240996572,47.41,73617.34,0.0,0.97557,2e-05,3.62437]
[1780241003378,47.41,73616.29,0.0,0.97554,2e-05,3.62814]
[1780241008569,47.41,73617.24,0.0,0.97556,2e-05,3.62629]
[1780241009225,47.41,73616.84,0.0,0.97554,2e-05,3.62779]
[1780241014455,47.42,73615.89,0.0,0.97553,2e-05,3.62888]
[1780241016410,47.42,73613.71,0.0,0.97549,2e-05,3.63415]
[1780241016473,47.42,73613.71,0.0,0.97549,2e-05,3.63415]
[1780241016540,47.42,73613.71,0.0,0.97549,2e-05,3.63415]
[1780241016638,47.42,73612.95,0.0,0.97547,2e-05,3.6361]
[1780241016720,47.42,73612.95,0.0,0.97547,2e-05,3.6361]
[1780241021479,47.42,73615.35,0.0,0.97551,2e-05,3.63119]
[1780241021484,47.42,73615.35,0.0,0.97551,2e-05,3.63119]
[1780241021505,47.42,73615.66,0.0,0.97552,2e-05,3.63065]
[1780241021721,47.42,73615.66,0.0,0.97552,2e-05,3.63065]
[1780241024047,47.42,73618.0,0.0,0.97556,2e-05,3.62556]
[1780241026558,47.42,73618.4,0.0,0.97556,2e-05,3.62501]
[1780241026650,47.43,73618.2,0.0,0.97556,2e-05,3.62567]
[1780241026724,47.43,73618.2,0.0,0.97556,2e-05,3.62567]
[1780241026971,47.43,73618.2,0.0,0.97556,2e-05,3.62567]
[1780241031391,47.43,73617.64,0.0,0.97554,2e-05,3.62774]
[1780241031444,47.43,73617.64,0.0,0.97554,2e-05,3.62774]
[1780241031473,47.43,73617.64,0.0,0.97554,2e-05,3.62774]
[1780241031575,47.43,73617.53,0.0,0.97554,2e-05,3.62818]
[1780241036617,47.43,73618.08,0.0,0.97554,2e-05,3.62782]
[1780241037772,47.43,73618.95,0.0,0.97555,2e-05,3.62598]
[1780241037946,47.43,73618.95,0.0,0.97555,2e-05,3.62598]
[1780241037973,47.43,73618.95,0.0,0.97555,2e-05,3.62598]
[1780241038630,47.43,73618.9,0.0,0.97555,2e-05,3.62628]
[1780241043666,47.44,73622.44,0.0,0.97561,2e-05,3.619]
[1780241043934,47.44,73622.44,0.0,0.97561,2e-05,3.619]
[1780241043988,47.44,73622.44,0.0,0.97561,2e-05,3.619]
[1780241044239,47.44,73622.44,0.0,0.97561,2e-05,3.619]
[1780241044469,47.44,73622.44,0.0,0.97561,2e-05,3.619]
[1780241044483,47.44,73622.44,0.0,0.97561,2e-05,3.61919]
[1780241045765,47.44,73623.46,0.0,0.97563,2e-05,3.61682]
[1780241049358,47.44,73625.58,0.0,0.97567,2e-05,3.6125]
[1780241049461,47.44,73625.58,0.0,0.97567,2e-05,3.6125]
[1780241049471,47.44,73625.58,0.0,0.97567,2e-05,3.6125]
[1780241049562,47.44,73625.64,0.0,0.97566,2e-05,3.61277]
[1780241051721,47.44,73629.41,0.0,0.97573,2e-05,3.60443]
[1780241055064,47.44,73631.83,0.0,0.97577,2e-05,3.59925]
[1780241055223,47.44,73631.83,0.0,0.97577,2e-05,3.59925]
[1780241055235,47.44,73631.83,0.0,0.97577,2e-05,3.59925]
[1780241055470,47.44,73631.83,0.0,0.97577,2e-05,3.59925]
[1780241055475,47.45,73634.99,0.0,0.97583,2e-05,3.59238]
[1780241057764,47.45,73638.39,0.0,0.97589,2e-05,3.58498]
[1780241058771,47.45,73642.68,0.0,0.97597,2e-05,3.57531]
[1780241059921,47.45,73642.68,0.0,0.97597,2e-05,3.57531]
[1780241059971,47.45,73642.68,0.0,0.97597,2e-05,3.57531]
[1780241060146,47.45,73642.68,0.0,0.97597,2e-05,3.57531]
[1780241060222,47.45,73642.68,0.0,0.97597,2e-05,3.57531]
[1780241060322,47.45,73644.95,0.0,0.97601,2e-05,3.5706]
[1780241065820,47.45,73643.51,0.0,0.97597,2e-05,3.5752]
[1780241069305,47.46,73643.51,0.0,0.97597,2e-05,3.57571]
[1780241069470,47.46,73643.51,0.0,0.97597,2e-05,3.57571]
[1780241074883,47.46,73643.55,0.0,0.97597,2e-05,3.57515]
[1780241079918,47.47,73645.06,0.0,0.97599,2e-05,3.57294]
[1780241081841,47.47,73644.49,0.0,0.97597,2e-05,3.57451]
[1780241081980,47.47,73644.49,0.0,0.97597,2e-05,3.57451]
[1780241082145,47.47,73644.49,0.0,0.97597,2e-05,3.57451]
[1780241082225,47.47,73644.49,0.0,0.97597,2e-05,3.57451]
[1780241082247,47.47,73644.54,0.0,0.97597,2e-05,3.57491]
[1780241087369,47.47,73645.0,0.0,0.97597,2e-05,3.57461]
[1780241087472,47.47,73645.0,0.0,0.97597,2e-05,3.57461]
[1780241091146,47.47,73646.68,0.0,0.976,2e-05,3.57176]
[1780241091224,47.47,73646.68,0.0,0.976,2e-05,3.57176]
[1780241091311,47.48,73646.63,0.0,0.97599,2e-05,3.5724]
[1780241097037,47.48,73646.1,0.0,0.97597,2e-05,3.57489]
[1780241102177,47.48,73645.95,0.0,0.97596,2e-05,3.57624]
[1780241102220,47.48,73645.95,0.0,0.97596,2e-05,3.57624]
[1780241109121,47.49,73646.09,0.0,0.97595,2e-05,3.57791]
[1780241114157,47.5,73646.31,0.0,0.97594,2e-05,3.57864]
[1780241116345,47.5,73646.32,0.0,0.97594,2e-05,3.57886]
[1780241116472,47.5,73646.32,0.0,0.97594,2e-05,3.57886]
[1780241116570,47.5,73646.32,0.0,0.97594,2e-05,3.57886]
[1780241116723,47.5,73646.32,0.0,0.97594,2e-05,3.57886]
[1780241116678,47.5,73646.83,0.0,0.97595,2e-05,3.57817]
[1780241122215,47.5,73647.14,0.0,0.97594,2e-05,3.57869]
[1780241125236,47.51,73642.17,0.0,0.97584,2e-05,3.5909]
[1780241126123,47.51,73642.17,0.0,0.97584,2e-05,3.5909]
[1780241126221,47.51,73642.17,0.0,0.97584,2e-05,3.5909]
[1780241126394,47.51,73642.17,0.0,0.97584,2e-05,3.5909]
[1780241126473,47.51,73642.17,0.0,0.97584,2e-05,3.5909]
[1780241126551,47.51,73641.64,0.0,0.97583,2e-05,3.59259]
[1780241132135,47.51,73641.92,0.0,0.97584,2e-05,3.5906]
[1780241132220,47.51,73641.92,0.0,0.97584,2e-05,3.5906]
[1780241132241,47.51,73641.92,0.0,0.97584,2e-05,3.5906]
[1780241132469,47.51,73641.92,0.0,0.97584,2e-05,3.5906]
[1780241132561,47.51,73640.92,0.0,0.97582,2e-05,3.59336]
[1780241133291,47.51,73636.45,0.0,0.97573,2e-05,3.60393]
[1780241136688,47.51,73637.45,0.0,0.97575,2e-05,3.60202]
[1780241137286,47.51,73640.39,0.0,0.9758,2e-05,3.59542]
[1780241137342,47.51,73640.39,0.0,0.9758,2e-05,3.59542]
[1780241137470,47.51,73640.39,0.0,0.9758,2e-05,3.59542]
[1780241137571,47.52,73643.41,0.0,0.97586,2e-05,3.58865]
[1780241140341,47.52,73648.15,0.0,0.97594,2e-05,3.57842]
[1780241141880,47.52,73648.32,0.0,0.97594,2e-05,3.57828]
[1780241141975,47.52,73648.32,0.0,0.97594,2e-05,3.57828]
[1780241143223,47.52,73648.23,0.0,0.97594,2e-05,3.57874]
[1780241143362,47.52,73648.14,0.0,0.97593,2e-05,3.5792]
[1780241144369,47.52,73652.36,0.0,0.97601,2e-05,3.56973]
[1780241145856,47.52,73653.61,0.0,0.97603,2e-05,3.56712]
[1780241145976,47.52,73653.61,0.0,0.97603,2e-05,3.56712]
[1780241146137,47.52,73653.61,0.0,0.97603,2e-05,3.56712]
[1780241146226,47.52,73653.61,0.0,0.97603,2e-05,3.56712]
[1780241146383,47.52,73653.69,0.0,0.97603,2e-05,3.5672]
[1780241150411,47.53,73657.92,0.0,0.9761,2e-05,3.55856]
[1780241152725,47.53,73660.7,0.0,0.97615,2e-05,3.55247]
[1780241152975,47.53,73660.39,0.0,0.97614,2e-05,3.55347]
[1780241153225,47.53,73660.39,0.0,0.97614,2e-05,3.55347]
[1780241153433,47.53,73660.48,0.0,0.97614,2e-05,3.55356]
[1780241158219,47.53,73658.44,0.0,0.9761,2e-05,3.55941]
[1780241158472,47.53,73658.44,0.0,0.9761,2e-05,3.55941]
[1780241158494,47.53,73658.44,0.0,0.9761,2e-05,3.55941]
[1780241158724,47.53,73658.44,0.0,0.9761,2e-05,3.55941]
[1780241158774,47.53,73659.59,0.0,0.97612,2e-05,3.55705]
[1780241161494,47.54,73656.6,0.0,0.97605,2e-05,3.56477]
[1780241161990,47.54,73656.6,0.0,0.97605,2e-05,3.56477]
[1780241162527,47.54,73656.6,0.0,0.97605,2e-05,3.56477]
[1780241162722,47.54,73656.6,0.0,0.97605,2e-05,3.56477]
[1780241162759,47.54,73657.05,0.0,0.97606,2e-05,3.56401]
[1780241163245,47.54,73657.05,0.0,0.97606,2e-05,3.56401]
[1780241163472,47.54,73657.05,0.0,0.97606,2e-05,3.56401]
[1780241168543,47.54,73656.62,0.0,0.97604,2e-05,3.56665]
[1780241173578,47.55,73658.57,0.0,0.97606,2e-05,3.56353]
[1780241174857,47.55,73659.5,0.0,0.97608,2e-05,3.56168]
[1780241174976,47.55,73659.5,0.0,0.97608,2e-05,3.56168]
[1780241175333,47.55,73659.5,0.0,0.97608,2e-05,3.56168]
[1780241175475,47.55,73659.5,0.0,0.97608,2e-05,3.56168]
[1780241175592,47.55,73659.69,0.0,0.97608,2e-05,3.56153]
[1780241180627,47.56,73659.95,0.0,0.97607,2e-05,3.56234]
[1780241181709,47.56,73659.95,0.0,0.97607,2e-05,3.56234]
[1780241181725,47.56,73659.95,0.0,0.97607,2e-05,3.56234]
[1780241182641,47.56,73667.95,0.0,0.97622,2e-05,3.54459]
[1780241183648,47.56,73672.68,0.0,0.9763,2e-05,3.53407]
[1780241184655,47.56,73668.2,0.0,0.97622,2e-05,3.54462]
[1780241185662,47.56,73660.28,0.0,0.97607,2e-05,3.56305]
[1780241186375,47.56,73660.28,0.0,0.97607,2e-05,3.56305]
[1780241186454,47.56,73660.28,0.0,0.97607,2e-05,3.56305]
[1780241186471,47.56,73660.28,0.0,0.97607,2e-05,3.56305]
[1780241186731,47.56,73660.28,0.0,0.97607,2e-05,3.56305]
[1780241186784,47.56,73659.25,0.0,0.97605,2e-05,3.56568]
[1780241186976,47.56,73659.25,0.0,0.97605,2e-05,3.56568]
[1780241192711,47.57,73659.34,0.0,0.97605,2e-05,3.56477]
[1780241194044,47.57,73658.51,0.0,0.97603,2e-05,3.56693]
[1780241194224,47.57,73658.51,0.0,0.97603,2e-05,3.56693]
[1780241194725,47.57,73657.21,0.0,0.97601,2e-05,3.57016]
[1780241194850,47.57,73657.21,0.0,0.97601,2e-05,3.57016]
[1780241194975,47.57,73657.21,0.0,0.97601,2e-05,3.57016]
[1780241198753,47.57,73651.11,0.0,0.97588,2e-05,3.58517]
[1780241199863,47.57,73649.53,0.0,0.97585,2e-05,3.58904]
[1780241199976,47.57,73649.53,0.0,0.97585,2e-05,3.58904]
[1780241203798,47.58,73648.23,0.0,0.97582,2e-05,3.59267]
[1780241203977,47.58,73648.11,0.0,0.97582,2e-05,3.59315]
[1780241204795,47.58,73647.85,0.0,0.97581,2e-05,3.59395]
[1780241205163,47.58,73647.85,0.0,0.97581,2e-05,3.59395]
[1780241205229,47.58,73647.85,0.0,0.97581,2e-05,3.59395]
[1780241206810,47.58,73639.23,0.0,0.97564,2e-05,3.61436]
[1780241207816,47.58,73638.71,0.0,0.97563,2e-05,3.61576]
[1780241207891,47.58,73638.71,0.0,0.97563,2e-05,3.61576]
[1780241207981,47.58,73638.71,0.0,0.97563,2e-05,3.61576]
[1780241211995,47.58,73637.85,0.0,0.97561,2e-05,3.61831]
[1780241212221,47.58,73637.85,0.0,0.97561,2e-05,3.61831]
[1780241212265,47.58,73637.85,0.0,0.97561,2e-05,3.61831]
[1780241212475,47.58,73637.85,0.0,0.97561,2e-05,3.61831]
[1780241212532,47.58,73639.88,0.0,0.97565,2e-05,3.61397]
[1780241217887,47.59,73641.01,0.0,0.97566,2e-05,3.61233]
[1780241219795,47.59,73641.01,0.0,0.97566,2e-05,3.61233]
[1780241219821,47.59,73640.6,0.0,0.97565,2e-05,3.61367]
[1780241219975,47.59,73640.6,0.0,0.97565,2e-05,3.61367]
[1780241220022,47.59,73640.6,0.0,0.97565,2e-05,3.61367]
[1780241220224,47.59,73640.6,0.0,0.97565,2e-05,3.61367]
[1780241221915,47.59,73640.78,0.0,0.97565,2e-05,3.61363]
[1780241226950,47.59,73641.36,0.0,0.97565,2e-05,3.61324]
[1780241228017,47.59,73641.36,0.0,0.97565,2e-05,3.61324]
[1780241228221,47.59,73641.36,0.0,0.97565,2e-05,3.61324]
[1780241228388,47.59,73641.36,0.0,0.97565,2e-05,3.61324]
[1780241228475,47.59,73641.36,0.0,0.97565,2e-05,3.61324]
[1780241228546,47.59,73641.78,0.0,0.97566,2e-05,3.61265]
[1780241232255,47.59,73641.43,0.0,0.97565,2e-05,3.61385]
[1780241234621,47.6,73641.04,0.0,0.97564,2e-05,3.61513]
[1780241234720,47.6,73641.04,0.0,0.97564,2e-05,3.61513]
[1780241234822,47.6,73641.04,0.0,0.97564,2e-05,3.6155]
[1780241234998,47.6,73641.04,0.0,0.97564,2e-05,3.6155]
[1780241235223,47.6,73641.04,0.0,0.97564,2e-05,3.6155]
[1780241237023,47.6,73644.56,0.0,0.9757,2e-05,3.60772]
[1780241238028,47.6,73648.29,0.0,0.97577,2e-05,3.59929]
[1780241239269,47.6,73648.29,0.0,0.97577,2e-05,3.59929]
[1780241239471,47.6,73648.29,0.0,0.97577,2e-05,3.59929]
[1780241240943,47.6,73648.86,0.0,0.97578,2e-05,3.59841]
[1780241240970,47.6,73648.86,0.0,0.97578,2e-05,3.59841]
[1780241241858,47.6,73648.86,0.0,0.97578,2e-05,3.59841]
[1780241241049,47.6,73652.44,0.0,0.97584,2e-05,3.59035]
[1780241241971,47.6,73652.44,0.0,0.97584,2e-05,3.59035]
[1780241242488,47.6,73655.44,0.0,0.9759,2e-05,3.58391]
[1780241244070,47.6,73650.78,0.0,0.97581,2e-05,3.59489]
[1780241245574,47.6,73650.78,0.0,0.97581,2e-05,3.59489]
[1780241245726,47.6,73650.78,0.0,0.97581,2e-05,3.59489]
[1780241245827,47.61,73648.75,0.0,0.97576,2e-05,3.60001]
[1780241245915,47.61,73648.75,0.0,0.97576,2e-05,3.60001]
[1780241245995,47.61,73648.75,0.0,0.97576,2e-05,3.60001]
[1780241251874,47.61,73649.39,0.0,0.97577,2e-05,3.59938]
[1780241251978,47.61,73648.81,0.0,0.97577,2e-05,3.59869]
[1780241257857,47.61,73649.19,0.0,0.97577,2e-05,3.59863]
[1780241257974,47.61,73648.6,0.0,0.97576,2e-05,3.6004]
[1780241258864,47.61,73648.6,0.0,0.97576,2e-05,3.6004]
[1780241258171,47.61,73649.17,0.0,0.97577,2e-05,3.59929]
[1780241258974,47.61,73649.17,0.0,0.97577,2e-05,3.59929]
[1780241264548,47.62,73648.79,0.0,0.97575,2e-05,3.60116]
[1780241264675,47.62,73648.79,0.0,0.97575,2e-05,3.60116]
[1780241264721,47.62,73648.79,0.0,0.97575,2e-05,3.60116]
[1780241264821,47.62,73648.28,0.0,0.97574,2e-05,3.60272]
[1780241265325,47.62,73648.28,0.0,0.97574,2e-05,3.60272]
[1780241265472,47.62,73648.28,0.0,0.97574,2e-05,3.60272]
[1780241271262,47.62,73648.84,0.0,0.97574,2e-05,3.60259]
[1780241273101,47.62,73648.2,0.0,0.97573,2e-05,3.60426]
[1780241273225,47.62,73648.2,0.0,0.97573,2e-05,3.60426]
[1780241279318,47.63,73649.09,0.0,0.97573,2e-05,3.60351]
[1780241284352,47.63,73649.12,0.0,0.97573,2e-05,3.60437]
[1780241286006,47.63,73648.72,0.0,0.97571,2e-05,3.60566]
[1780241286224,47.63,73648.72,0.0,0.97571,2e-05,3.60566]
[1780241287373,47.63,73646.64,0.0,0.97567,2e-05,3.61065]
[1780241289220,47.63,73645.41,0.0,0.97565,2e-05,3.61368]
[1780241289294,47.63,73645.41,0.0,0.97565,2e-05,3.61386]
[1780241294424,47.64,73645.77,0.0,0.97565,2e-05,3.61386]
[1780241299792,47.64,73645.73,0.0,0.97564,2e-05,3.61462]
[1780241299974,47.64,73646.42,0.0,0.97565,2e-05,3.61335]
[1780241306511,47.64,73646.6,0.0,0.97565,2e-05,3.61412]
[1780241307220,47.64,73646.6,0.0,0.97565,2e-05,3.61412]
[1780241312551,47.65,73649.09,0.0,0.9757,2e-05,3.60712]
[1780241316220,47.65,73649.13,0.0,0.9757,2e-05,3.60756]
[1780241316475,47.65,73649.13,0.0,0.9757,2e-05,3.60756]
[1780241317419,47.65,73649.12,0.0,0.97569,2e-05,3.60776]
[1780241317473,47.65,73649.12,0.0,0.97569,2e-05,3.60776]
[1780241317701,47.65,73649.12,0.0,0.97569,2e-05,3.60794]
[1780241323797,47.65,73649.27,0.0,0.97569,2e-05,3.60829]
[1780241323977,47.65,73648.62,0.0,0.97567,2e-05,3.61014]
[1780241324714,47.65,73648.62,0.0,0.97567,2e-05,3.61014]
[1780241324723,47.65,73648.62,0.0,0.97567,2e-05,3.61014]
[1780241324774,47.66,73648.62,0.0,0.97567,2e-05,3.61031]
[1780241332694,47.66,73648.84,0.0,0.97567,2e-05,3.61115]
[1780241333268,47.66,73648.84,0.0,0.97567,2e-05,3.61115]
[1780241333699,47.66,73643.45,0.0,0.97556,2e-05,3.62381]
[1780241334708,47.66,73643.45,0.0,0.97556,2e-05,3.62381]
[1780241334809,47.66,73643.22,0.0,0.97556,2e-05,3.62449]
[1780241336672,47.66,73643.19,0.0,0.97556,2e-05,3.6247]
[1780241341626,47.66,73637.73,0.0,0.97545,2e-05,3.63806]
[1780241341723,47.66,73637.73,0.0,0.97545,2e-05,3.63806]
[1780241341728,47.66,73637.73,0.0,0.97545,2e-05,3.63818]
[1780241346252,47.67,73636.38,0.0,0.97542,2e-05,3.64182]
[1780241346478,47.67,73636.38,0.0,0.97542,2e-05,3.64182]
[1780241351825,47.67,73635.73,0.0,0.9754,2e-05,3.64406]
[1780241357867,47.67,73635.63,0.0,0.97539,2e-05,3.64504]
[1780241359563,47.67,73635.74,0.0,0.97539,2e-05,3.64491]
[1780241359722,47.67,73635.74,0.0,0.97539,2e-05,3.64491]
[1780241361025,47.67,73635.74,0.0,0.97539,2e-05,3.64516]
[1780241361220,47.67,73635.74,0.0,0.97539,2e-05,3.64516]
[1780241362902,47.67,73635.77,0.0,0.97539,2e-05,3.64535]
[1780241367937,47.68,73635.78,0.0,0.97538,2e-05,3.64598]
[1780241370946,47.68,73635.27,0.0,0.97537,2e-05,3.64743]
[1780241370971,47.68,73635.27,0.0,0.97537,2e-05,3.64743]
[1780241375993,47.68,73633.87,0.0,0.97535,2e-05,3.64921]
[1780241381030,47.68,73634.68,0.0,0.97536,2e-05,3.64799]
[1780241384003,47.68,73634.89,0.0,0.97536,2e-05,3.64764]
[1780241384221,47.68,73634.97,0.0,0.97536,2e-05,3.64758]
[1780241385395,47.68,73635.08,0.0,0.97537,2e-05,3.64746]
[1780241385474,47.68,73635.08,0.0,0.97537,2e-05,3.64746]
[1780241385495,47.68,73634.75,0.0,0.97536,2e-05,3.64837]
[1780241386259,47.68,73634.75,0.0,0.97536,2e-05,3.64837]
[1780241386471,47.68,73634.75,0.0,0.97536,2e-05,3.64837]
[1780241388079,47.68,73628.78,0.0,0.97524,2e-05,3.66269]
[1780241390993,47.68,73628.78,0.0,0.97524,2e-05,3.66269]
[1780241391220,47.69,73629.34,0.0,0.97525,2e-05,3.66161]
[1780241391321,47.69,73629.44,0.0,0.97525,2e-05,3.66149]
[1780241396767,47.69,73631.02,0.0,0.97528,2e-05,3.65826]
[1780241398504,47.69,73634.41,0.0,0.97534,2e-05,3.65059]
[1780241398725,47.69,73634.41,0.0,0.97534,2e-05,3.65059]
[1780241398824,47.69,73642.98,0.0,0.9755,2e-05,3.63094]
[1780241399159,47.69,73650.06,0.0,0.97564,2e-05,3.61453]
[1780241404194,47.69,73649.61,0.0,0.97562,2e-05,3.61653]
[1780241408581,47.69,73646.91,0.0,0.97556,2e-05,3.62331]
[1780241408726,47.69,73646.91,0.0,0.97556,2e-05,3.62331]
[1780241408755,47.69,73646.91,0.0,0.97556,2e-05,3.62331]
[1780241408970,47.69,73646.91,0.0,0.97556,2e-05,3.62331]
[1780241408782,47.7,73646.47,0.0,0.97555,2e-05,3.62466]
[1780241412256,47.7,73639.42,0.0,0.97542,2e-05,3.64152]
[1780241413838,47.7,73639.42,0.0,0.97542,2e-05,3.64152]
[1780241413926,47.7,73639.42,0.0,0.97542,2e-05,3.64152]
[1780241413973,47.7,73639.42,0.0,0.97542,2e-05,3.64152]
[1780241413929,47.7,73637.83,0.0,0.97538,2e-05,3.64548]
[1780241419305,47.7,73636.16,0.0,0.97535,2e-05,3.64999]
[1780241420834,47.7,73636.16,0.0,0.97535,2e-05,3.64999]
[1780241420975,47.7,73636.16,0.0,0.97535,2e-05,3.64999]
[1780241421047,47.7,73636.16,0.0,0.97535,2e-05,3.64999]
[1780241421049,47.7,73636.57,0.0,0.97535,2e-05,3.64927]
[1780241421221,47.7,73636.57,0.0,0.97535,2e-05,3.64927]
[1780241426354,47.7,73635.5,0.0,0.97533,2e-05,3.65237]
[1780241431389,47.71,73635.46,0.0,0.97534,2e-05,3.6508]
[1780241437634,47.71,73635.42,0.0,0.97533,2e-05,3.65114]
[1780241437720,47.71,73635.42,0.0,0.97533,2e-05,3.65114]
[1780241439532,47.71,73635.42,0.0,0.97533,2e-05,3.65176]
[1780241439722,47.71,73635.42,0.0,0.97533,2e-05,3.65176]
[1780241439825,47.71,73635.42,0.0,0.97533,2e-05,3.652]
[1780241442968,47.71,73633.36,0.0,0.97529,2e-05,3.65693]
[1780241443220,47.71,73632.23,0.0,0.97526,2e-05,3.65981]
[1780241448514,47.71,73632.9,0.0,0.97527,2e-05,3.65869]
[1780241448720,47.71,73632.9,0.0,0.97527,2e-05,3.65869]
[1780241448821,47.71,73633.18,0.0,0.97527,2e-05,3.65826]
[1780241452273,47.71,73634.55,0.0,0.9753,2e-05,3.65529]
[1780241452470,47.71,73634.55,0.0,0.9753,2e-05,3.65529]
[1780241457571,47.72,73635.83,0.0,0.97532,2e-05,3.65301]
[1780241464620,47.72,73635.28,0.0,0.9753,2e-05,3.65512]
[1780241467373,47.72,73635.34,0.0,0.9753,2e-05,3.65522]
[1780241467427,47.72,73635.34,0.0,0.9753,2e-05,3.65522]
[1780241467470,47.72,73635.34,0.0,0.9753,2e-05,3.65522]
[1780241467570,47.72,73635.34,0.0,0.9753,2e-05,3.65522]
[1780241467672,47.72,73635.8,0.0,0.97531,2e-05,3.65437]
[1780241473683,47.72,73635.21,0.0,0.97529,2e-05,3.65643]
[1780241479725,47.72,73634.96,0.0,0.97528,2e-05,3.65767]
[1780241480626,47.72,73634.96,0.0,0.97528,2e-05,3.65767]
[1780241480724,47.72,73634.96,0.0,0.97528,2e-05,3.65767]
[1780241480841,47.72,73634.96,0.0,0.97528,2e-05,3.65767]
[1780241480976,47.72,73634.96,0.0,0.97528,2e-05,3.65767]
[1780241481076,47.73,73634.18,0.0,0.97526,2e-05,3.65959]
[1780241486775,47.73,73633.86,0.0,0.97525,2e-05,3.66095]
[1780241488659,47.73,73633.69,0.0,0.97525,2e-05,3.66144]
[1780241488729,47.73,73633.69,0.0,0.97525,2e-05,3.66144]
[1780241488805,47.73,73633.69,0.0,0.97525,2e-05,3.66144]
[1780241488973,47.73,73633.69,0.0,0.97525,2e-05,3.66144]
[1780241489073,47.73,73633.69,0.0,0.97525,2e-05,3.66154]
[1780241494833,47.74,73635.99,0.0,0.97529,2e-05,3.65648]
[1780241495870,47.74,73635.99,0.0,0.97529,2e-05,3.65648]
[1780241495981,47.74,73635.99,0.0,0.97529,2e-05,3.65648]
[1780241496020,47.74,73635.99,0.0,0.97529,2e-05,3.65648]
[1780241496060,47.74,73636.07,0.0,0.97528,2e-05,3.65733]
[1780241496223,47.74,73636.07,0.0,0.97528,2e-05,3.65733]
[1780241499495,47.75,73634.13,0.0,0.97522,2e-05,3.66477]
[1780241507924,47.76,73634.11,0.0,0.9752,2e-05,3.66715]
[1780241514023,47.76,73634.11,0.0,0.9752,2e-05,3.66724]
[1780241514124,47.76,73634.19,0.0,0.9752,2e-05,3.66747]
[1780241514211,47.76,73634.19,0.0,0.9752,2e-05,3.66747]
[1780241514224,47.76,73634.19,0.0,0.9752,2e-05,3.66747]
[1780241520011,47.76,73634.36,0.0,0.9752,2e-05,3.66757]
[1780241526051,47.76,73632.67,0.0,0.97516,2e-05,3.67201]
[1780241531086,47.77,73633.5,0.0,0.97517,2e-05,3.67046]
[1780241531607,47.77,73633.5,0.0,0.97517,2e-05,3.67046]
[1780241531722,47.77,73633.5,0.0,0.97517,2e-05,3.67046]
[1780241531819,47.77,73633.5,0.0,0.97517,2e-05,3.67046]
[1780241531973,47.77,73633.5,0.0,0.97517,2e-05,3.67046]
[1780241532093,47.77,73633.53,0.0,0.97517,2e-05,3.67046]
[1780241539142,47.77,73633.67,0.0,0.97517,2e-05,3.67068]
[1780241546764,47.77,73633.78,0.0,0.97517,2e-05,3.67066]
[1780241550254,47.77,73633.78,0.0,0.97517,2e-05,3.6712]
[1780241550472,47.77,73633.78,0.0,0.97517,2e-05,3.6712]
[1780241550512,47.77,73633.78,0.0,0.97517,2e-05,3.6712]
[1780241550721,47.77,73633.78,0.0,0.97517,2e-05,3.6712]
[1780241550821,47.77,73633.78,0.0,0.97517,2e-05,3.67136]
[1780241563310,47.77,73633.26,0.0,0.97516,2e-05,3.67128]
[1780241569352,47.78,73633.15,0.0,0.97516,2e-05,3.67201]
[1780241576401,47.78,73633.23,0.0,0.97515,2e-05,3.67237]
[1780241578311,47.78,73633.23,0.0,0.97515,2e-05,3.67237]
[1780241578458,47.78,73633.23,0.0,0.97515,2e-05,3.67237]
[1780241578474,47.78,73633.23,0.0,0.97515,2e-05,3.67237]
[1780241578552,47.78,73633.23,0.0,0.97515,2e-05,3.67252]
[1780241585464,47.78,73633.28,0.0,0.97515,2e-05,3.67294]
[1780241586470,47.78,73626.14,0.0,0.97501,2e-05,3.68974]
[1780241588945,47.78,73624.36,0.0,0.97497,2e-05,3.69397]
[1780241588976,47.78,73624.36,0.0,0.97497,2e-05,3.69397]
[1780241589218,47.78,73624.36,0.0,0.97497,2e-05,3.69397]
[1780241589002,47.78,73624.44,0.0,0.97498,2e-05,3.69387]
[1780241589471,47.78,73624.44,0.0,0.97498,2e-05,3.69387]
[1780241592513,47.78,73630.52,0.0,0.97509,2e-05,3.67973]
[1780241593520,47.78,73624.01,0.0,0.97497,2e-05,3.69507]
[1780241594512,47.78,73624.01,0.0,0.97497,2e-05,3.69507]
[1780241594728,47.78,73624.01,0.0,0.97497,2e-05,3.69507]
[1780241594832,47.78,73624.01,0.0,0.97497,2e-05,3.69507]
[1780241594972,47.78,73624.01,0.0,0.97497,2e-05,3.69507]
[1780241594986,47.78,73622.24,0.0,0.97493,2e-05,3.69931]
[1780241600569,47.78,73624.14,0.0,0.97497,2e-05,3.69508]
[1780241606612,47.78,73624.55,0.0,0.97497,2e-05,3.69438]
[1780241607619,47.78,73629.29,0.0,0.97506,2e-05,3.6833]
[1780241609560,47.78,73628.22,0.0,0.97504,2e-05,3.68585]
[1780241609727,47.78,73628.22,0.0,0.97504,2e-05,3.68585]
[1780241609853,47.78,73628.22,0.0,0.97504,2e-05,3.68585]
[1780241609973,47.78,73628.22,0.0,0.97504,2e-05,3.68585]
[1780241610074,47.78,73628.22,0.0,0.97504,2e-05,3.68596]
[1780241617689,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619318,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619436,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619473,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619597,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619722,47.79,73630.41,0.0,0.97509,2e-05,3.67895]
[1780241619765,47.79,73630.27,0.0,0.97509,2e-05,3.6794]
[1780241625745,47.79,73629.96,0.0,0.97508,2e-05,3.68051]
[1780241633801,47.79,73630.32,0.0,0.97508,2e-05,3.68023]
[1780241636773,47.79,73630.32,0.0,0.97508,2e-05,3.68023]
[1780241636979,47.79,73630.32,0.0,0.97508,2e-05,3.68023]
[1780241643205,47.79,73630.56,0.0,0.97508,2e-05,3.6802]
[1780241643222,47.79,73630.56,0.0,0.97508,2e-05,3.6802]
[1780241643222,47.79,73632.95,0.0,0.97513,2e-05,3.67467]
[1780241643648,47.79,73632.95,0.0,0.97513,2e-05,3.67467]
[1780241643721,47.79,73632.95,0.0,0.97513,2e-05,3.67467]
[1780241643871,47.79,73635.43,0.0,0.97518,2e-05,3.66895]
[1780241648906,47.79,73635.53,0.0,0.97518,2e-05,3.66915]
[1780241654948,47.79,73635.81,0.0,0.97518,2e-05,3.66901]
[1780241660039,47.8,73635.88,0.0,0.97518,2e-05,3.66918]
[1780241660223,47.8,73635.88,0.0,0.97518,2e-05,3.66918]
[1780241660245,47.8,73635.88,0.0,0.97518,2e-05,3.66918]
[1780241660241,47.8,73635.91,0.0,0.97518,2e-05,3.66919]
[1780241660474,47.8,73635.91,0.0,0.97518,2e-05,3.66919]
[1780241663004,47.8,73638.79,0.0,0.97523,2e-05,3.66271]
[1780241669048,47.8,73640.84,0.0,0.97526,2e-05,3.6585]
[1780241675090,47.8,73641.07,0.0,0.97528,2e-05,3.65631]
[1780241678604,47.8,73642.77,0.0,0.97531,2e-05,3.65265]
[1780241678723,47.8,73642.77,0.0,0.97531,2e-05,3.65265]
[1780241678952,47.8,73642.77,0.0,0.97531,2e-05,3.65265]
[1780241678973,47.8,73642.77,0.0,0.97531,2e-05,3.65265]
[1780241679117,47.8,73642.66,0.0,0.97531,2e-05,3.65301]
[1780241684154,47.8,73642.98,0.0,0.97531,2e-05,3.65277]
[1780241684352,47.8,73642.98,0.0,0.97531,2e-05,3.65277]
[1780241684477,47.8,73642.98,0.0,0.97531,2e-05,3.65277]
[1780241684653,47.8,73642.98,0.0,0.97531,2e-05,3.65277]
[1780241684720,47.8,73642.98,0.0,0.97531,2e-05,3.65277]
[1780241685160,47.8,73643.15,0.0,0.97531,2e-05,3.65248]
[1780241690196,47.81,73645.81,0.0,0.97536,2e-05,3.64679]
[1780241690810,47.81,73645.81,0.0,0.97536,2e-05,3.64679]
[1780241690972,47.81,73645.81,0.0,0.97536,2e-05,3.64679]
[1780241693356,47.81,73646.39,0.0,0.97537,2e-05,3.64566]
[1780241693470,47.81,73646.39,0.0,0.97537,2e-05,3.64566]
[1780241694224,47.81,73647.49,0.0,0.97539,2e-05,3.64332]
[1780241699259,47.81,73652.42,0.0,0.97547,2e-05,3.63244]
[1780241700236,47.81,73652.42,0.0,0.97547,2e-05,3.63244]
[1780241700470,47.81,73652.84,0.0,0.97548,2e-05,3.63159]
[1780241703215,47.81,73652.8,0.0,0.97548,2e-05,3.63195]
[1780241705590,47.81,73652.81,0.0,0.97548,2e-05,3.6323]
[1780241705723,47.81,73652.81,0.0,0.97548,2e-05,3.6323]
[1780241705787,47.81,73652.81,0.0,0.97548,2e-05,3.6323]
[1780241705975,47.81,73652.81,0.0,0.97548,2e-05,3.6323]
[1780241706308,47.81,73652.78,0.0,0.97547,2e-05,3.63249]
[1780241711344,47.81,73650.82,0.0,0.97543,2e-05,3.63763]
[1780241717394,47.82,73653.66,0.0,0.97548,2e-05,3.63168]
[1780241718635,47.82,73653.66,0.0,0.97548,2e-05,3.63168]
[1780241718722,47.82,73653.66,0.0,0.97548,2e-05,3.63168]
[1780241719138,47.82,73653.66,0.0,0.97548,2e-05,3.63168]
[1780241719222,47.82,73653.66,0.0,0.97548,2e-05,3.63168]
[1780241719236,47.82,73653.65,0.0,0.97548,2e-05,3.63194]
[1780241724442,47.82,73655.07,0.0,0.9755,2e-05,3.62923]
[1780241728461,47.82,73654.91,0.0,0.9755,2e-05,3.62995]
[1780241728472,47.82,73654.91,0.0,0.9755,2e-05,3.62995]
[1780241729092,47.82,73654.91,0.0,0.9755,2e-05,3.62995]
[1780241729223,47.82,73654.91,0.0,0.9755,2e-05,3.62995]
[1780241729325,47.82,73655.0,0.0,0.9755,2e-05,3.62997]
[1780241735455,47.82,73654.96,0.0,0.97549,2e-05,3.63006]
[1780241735472,47.82,73654.96,0.0,0.97549,2e-05,3.63006]
[1780241736292,47.82,73654.96,0.0,0.97549,2e-05,3.63006]
[1780241735761,47.82,73649.9,0.0,0.97541,2e-05,3.64022]
[1780241736471,47.82,73649.9,0.0,0.97541,2e-05,3.64022]
[1780241741268,47.83,73648.32,0.0,0.97537,2e-05,3.64425]
[1780241741472,47.83,73649.62,0.0,0.9754,2e-05,3.64141]
[1780241746323,47.83,73649.54,0.0,0.97539,2e-05,3.64187]
[1780241746471,47.83,73648.76,0.0,0.97538,2e-05,3.64378]
[1780241746573,47.83,73648.76,0.0,0.97538,2e-05,3.64386]
[1780241748219,47.83,73648.76,0.0,0.97538,2e-05,3.64386]
[1780241748320,47.83,73643.26,0.0,0.97527,2e-05,3.65681]
[1780241748471,47.83,73643.26,0.0,0.97527,2e-05,3.65681]
[1780241753207,47.83,73640.97,0.0,0.97523,2e-05,3.66234]
[1780241753220,47.83,73640.97,0.0,0.97523,2e-05,3.66234]
[1780241753366,47.83,73642.26,0.0,0.97525,2e-05,3.65946]
[1780241754291,47.83,73642.26,0.0,0.97525,2e-05,3.65946]
[1780241754308,47.83,73639.58,0.0,0.9752,2e-05,3.66577]
[1780241754474,47.83,73639.58,0.0,0.9752,2e-05,3.66577]
[1780241759688,47.83,73638.5,0.0,0.97517,2e-05,3.66856]
[1780241763068,47.83,73638.54,0.0,0.97517,2e-05,3.66858]
[1780241763220,47.83,73638.54,0.0,0.97517,2e-05,3.66858]
[1780241763225,47.83,73638.57,0.0,0.97517,2e-05,3.66863]
[1780241763840,47.83,73638.57,0.0,0.97517,2e-05,3.66863]
[1780241763973,47.83,73638.57,0.0,0.97517,2e-05,3.66863]
[1780241766737,47.83,73640.79,0.0,0.97522,2e-05,3.66362]
[1780241771699,47.83,73639.93,0.0,0.9752,2e-05,3.66591]
[1780241771719,47.83,73639.93,0.0,0.9752,2e-05,3.66591]
[1780241771878,47.83,73639.09,0.0,0.97518,2e-05,3.66794]
[1780241772512,47.83,73639.09,0.0,0.97518,2e-05,3.66794]
[1780241772722,47.83,73639.09,0.0,0.97518,2e-05,3.66794]
[1780241775800,47.83,73637.13,0.0,0.97514,2e-05,3.67278]
[1780241780836,47.83,73637.88,0.0,0.97515,2e-05,3.67133]
[1780241784403,47.83,73637.88,0.0,0.97515,2e-05,3.67133]
[1780241784470,47.84,73637.61,0.0,0.97514,2e-05,3.67216]
[1780241784724,47.84,73637.61,0.0,0.97514,2e-05,3.67216]
[1780241784863,47.84,73637.76,0.0,0.97515,2e-05,3.67187]
[1780241789898,47.84,73637.84,0.0,0.97515,2e-05,3.672]
[1780241794823,47.84,73635.48,0.0,0.97511,2e-05,3.67552]
[1780241794977,47.84,73635.48,0.0,0.97511,2e-05,3.67552]
[1780241799314,47.84,73635.17,0.0,0.97511,2e-05,3.67637]
[1780241799415,47.84,73635.15,0.0,0.9751,2e-05,3.67666]
[1780241799470,47.84,73635.15,0.0,0.9751,2e-05,3.67666]
[1780241805007,47.84,73635.01,0.0,0.9751,2e-05,3.67736]
[1780241808664,47.84,73631.67,0.0,0.97503,2e-05,3.68537]
[1780241808723,47.84,73631.67,0.0,0.97503,2e-05,3.68537]
[1780241814068,47.84,73630.04,0.0,0.975,2e-05,3.68946]
[1780241816059,47.84,73630.07,0.0,0.975,2e-05,3.68944]
[1780241816222,47.84,73630.07,0.0,0.975,2e-05,3.68944]
[1780241817560,47.84,73630.16,0.0,0.975,2e-05,3.68932]
[1780241817722,47.84,73630.16,0.0,0.975,2e-05,3.68932]
[1780241818095,47.84,73630.15,0.0,0.975,2e-05,3.68939]
[1780241823131,47.84,73630.13,0.0,0.975,2e-05,3.68966]
[1780241829173,47.84,73629.09,0.0,0.97497,2e-05,3.69236]
[1780241830358,47.84,73629.09,0.0,0.97497,2e-05,3.69236]
[1780241830472,47.84,73629.09,0.0,0.97497,2e-05,3.69236]
[1780241836197,47.84,73629.08,0.0,0.97497,2e-05,3.69262]
[1780241836221,47.84,73629.08,0.0,0.97497,2e-05,3.69262]
[1780241836369,47.84,73629.08,0.0,0.97497,2e-05,3.69262]
[1780241836479,47.84,73629.08,0.0,0.97497,2e-05,3.69262]
[1780241836399,47.85,73629.0,0.0,0.97497,2e-05,3.69285]
[1780241843271,47.85,73631.38,0.0,0.97501,2e-05,3.6876]
[1780241844389,47.85,73631.38,0.0,0.97501,2e-05,3.6876]
[1780241844473,47.85,73631.38,0.0,0.97501,2e-05,3.6876]
[1780241849534,47.85,73629.19,0.0,0.97497,2e-05,3.693]
[1780241858376,47.85,73629.46,0.0,0.97499,2e-05,3.69049]
[1780241858511,47.85,73629.46,0.0,0.97499,2e-05,3.69049]
[1780241858719,47.85,73629.46,0.0,0.97499,2e-05,3.69049]
[1780241861397,47.85,73629.31,0.0,0.97498,2e-05,3.69098]
[1780241864952,47.85,73628.68,0.0,0.97497,2e-05,3.69255]
[1780241864972,47.85,73628.68,0.0,0.97497,2e-05,3.69255]
[1780241870460,47.85,73626.19,0.0,0.97492,2e-05,3.69865]
[1780241872639,47.85,73624.27,0.0,0.97488,2e-05,3.70321]
[1780241872720,47.85,73624.27,0.0,0.97488,2e-05,3.70321]
[1780241875789,47.85,73622.14,0.0,0.97484,2e-05,3.70825]
[1780241875975,47.85,73622.14,0.0,0.97484,2e-05,3.70825]
[1780241876503,47.85,73622.1,0.0,0.97484,2e-05,3.70835]
[1780241881538,47.85,73621.5,0.0,0.97483,2e-05,3.70976]
[1780241886573,47.85,73620.64,0.0,0.97481,2e-05,3.71177]
[1780241891617,47.85,73621.26,0.0,0.97482,2e-05,3.71028]
[1780241897659,47.85,73621.47,0.0,0.97483,2e-05,3.70978]
[1780241900783,47.85,73621.71,0.0,0.97483,2e-05,3.70921]
[1780241900973,47.85,73621.71,0.0,0.97483,2e-05,3.70921]
[1780241906722,47.85,73621.77,0.0,0.97483,2e-05,3.70908]
[1780241909695,47.85,73621.5,0.0,0.97483,2e-05,3.70972]
[1780241909719,47.85,73621.5,0.0,0.97483,2e-05,3.70972]
[1780241909800,47.85,73621.5,0.0,0.97483,2e-05,3.70972]
[1780241909971,47.85,73621.5,0.0,0.97483,2e-05,3.70972]
[1780241910056,47.85,73621.48,0.0,0.97483,2e-05,3.70977]
[1780241915785,47.85,73620.16,0.0,0.97482,2e-05,3.71061]
[1780241918449,47.85,73620.3,0.0,0.97482,2e-05,3.71028]
[1780241918469,47.85,73620.3,0.0,0.97482,2e-05,3.71028]
[1780241927869,47.85,73620.28,0.0,0.97482,2e-05,3.71035]
[1780241933911,47.85,73619.52,0.0,0.9748,2e-05,3.71211]
[1780241934606,47.85,73619.52,0.0,0.9748,2e-05,3.71211]
[1780241934722,47.85,73619.52,0.0,0.9748,2e-05,3.71211]
[1780241937294,47.85,73619.15,0.0,0.9748,2e-05,3.71294]
[1780241937471,47.85,73619.15,0.0,0.9748,2e-05,3.71294]
[1780241937563,47.85,73619.18,0.0,0.9748,2e-05,3.71282]
[1780241938840,47.85,73619.18,0.0,0.9748,2e-05,3.71282]
[1780241938972,47.85,73619.18,0.0,0.9748,2e-05,3.71282]
[1780241943953,47.85,73619.07,0.0,0.9748,2e-05,3.71288]
[1780241943972,47.85,73619.07,0.0,0.9748,2e-05,3.71288]
[1780241945996,47.85,73621.8,0.0,0.97485,2e-05,3.70638]
[1780241946221,47.85,73621.8,0.0,0.97485,2e-05,3.70638]
[1780241946281,47.85,73621.8,0.0,0.97485,2e-05,3.70636]
[1780241948581,47.85,73621.84,0.0,0.97485,2e-05,3.70626]
[1780241948719,47.85,73621.87,0.0,0.97485,2e-05,3.70618]
[1780241963001,47.85,73623.01,0.0,0.97487,2e-05,3.70347]
[1780241966646,47.85,73623.03,0.0,0.97487,2e-05,3.70362]
[1780241966728,47.85,73623.03,0.0,0.97487,2e-05,3.70362]
[1780241966796,47.85,73623.03,0.0,0.97487,2e-05,3.70369]
[1780241974194,47.85,73623.03,0.0,0.97489,2e-05,3.70159]
[1780241984264,47.85,73623.03,0.0,0.97488,2e-05,3.70185]
[1780241994334,47.85,73623.03,0.0,0.97488,2e-05,3.70211]
[1780242000376,47.85,73622.85,0.0,0.97488,2e-05,3.70269]
[1780242007900,47.85,73622.85,0.0,0.97488,2e-05,3.70269]
[1780242008721,47.85,73622.85,0.0,0.97488,2e-05,3.7029]
[1780242010939,47.85,73622.85,0.0,0.97487,2e-05,3.70295]
[1780242010974,47.85,73622.85,0.0,0.97487,2e-05,3.70295]
[1780242014475,47.85,73622.82,0.0,0.97487,2e-05,3.70312]
[1780242022531,47.85,73620.4,0.0,0.97482,2e-05,3.70902]
[1780242026061,47.85,73617.9,0.0,0.97478,2e-05,3.71493]
[1780242026220,47.85,73617.9,0.0,0.97478,2e-05,3.71493]
[1780242032603,47.85,73617.42,0.0,0.97478,2e-05,3.71381]
[1780242035981,47.85,73616.41,0.0,0.97476,2e-05,3.71622]
[1780242036220,47.85,73616.41,0.0,0.97476,2e-05,3.71622]
[1780242036597,47.85,73616.41,0.0,0.97476,2e-05,3.71622]
[1780242036646,47.85,73616.41,0.0,0.97476,2e-05,3.71623]
[1780242036720,47.85,73616.41,0.0,0.97476,2e-05,3.71623]
[1780242038646,47.85,73610.4,0.0,0.97464,2e-05,3.73042]
[1780242041440,47.85,73609.9,0.0,0.97463,2e-05,3.73156]
[1780242041472,47.85,73609.9,0.0,0.97463,2e-05,3.73156]
[1780242041505,47.85,73609.9,0.0,0.97463,2e-05,3.73156]
[1780242041667,47.85,73610.02,0.0,0.97464,2e-05,3.73125]
[1780242041723,47.85,73610.02,0.0,0.97464,2e-05,3.73125]
[1780242047709,47.85,73610.22,0.0,0.97464,2e-05,3.73063]
[1780242052744,47.85,73609.4,0.0,0.97463,2e-05,3.73244]
[1780242057074,47.85,73609.41,0.0,0.97463,2e-05,3.73233]
[1780242057099,47.85,73609.41,0.0,0.97463,2e-05,3.73233]
[1780242057222,47.85,73609.41,0.0,0.97463,2e-05,3.73233]
[1780242057297,47.85,73609.49,0.0,0.97463,2e-05,3.73209]
[1780242062813,47.85,73610.42,0.0,0.97465,2e-05,3.72976]
[1780242065478,47.85,73610.09,0.0,0.97464,2e-05,3.73051]
[1780242065688,47.85,73610.09,0.0,0.97464,2e-05,3.73051]
[1780242065572,47.85,73609.79,0.0,0.97464,2e-05,3.73117]
[1780242065723,47.85,73609.79,0.0,0.97464,2e-05,3.73117]
[1780242070872,47.85,73609.54,0.0,0.97463,2e-05,3.73163]
[1780242076404,47.85,73610.27,0.0,0.97465,2e-05,3.7298]
[1780242081949,47.85,73609.87,0.0,0.97464,2e-05,3.73058]
[1780242085310,47.85,73609.76,0.0,0.97464,2e-05,3.73079]
[1780242085471,47.85,73609.76,0.0,0.97464,2e-05,3.73079]
[1780242085572,47.85,73609.81,0.0,0.97464,2e-05,3.73062]
[1780242086491,47.85,73609.81,0.0,0.97464,2e-05,3.73062]
[1780242086720,47.85,73609.81,0.0,0.97464,2e-05,3.73062]
[1780242092019,47.85,73610.03,0.0,0.97466,2e-05,3.72766]
[1780242094040,47.85,73599.79,0.0,0.97446,2e-05,3.75188]
[1780242095039,47.85,73599.79,0.0,0.97446,2e-05,3.75188]
[1780242095044,47.85,73582.6,0.0,0.97412,2e-05,3.7928]
[1780242096051,47.85,73583.64,0.0,0.97414,2e-05,3.79017]
[1780242097721,47.85,73583.64,0.0,0.97414,2e-05,3.79017]
[1780242102093,47.85,73587.58,0.0,0.97423,2e-05,3.78001]
[1780242103083,47.85,73587.58,0.0,0.97423,2e-05,3.78001]
[1780242103219,47.85,73587.58,0.0,0.97423,2e-05,3.78001]
[1780242103320,47.85,73582.93,0.0,0.97414,2e-05,3.79087]
[1780242109274,47.84,73585.54,0.0,0.97419,2e-05,3.7841]
[1780242109473,47.84,73585.54,0.0,0.97419,2e-05,3.7841]
[1780242109494,47.84,73585.85,0.0,0.9742,2e-05,3.78311]
[1780242115184,47.84,73585.87,0.0,0.97421,2e-05,3.78243]
[1780242119616,47.84,73585.86,0.0,0.97421,2e-05,3.7822]
[1780242119726,47.84,73585.86,0.0,0.97421,2e-05,3.7822]
[1780242125254,47.84,73585.77,0.0,0.97422,2e-05,3.7813]
[1780242130289,47.83,73585.73,0.0,0.97422,2e-05,3.78064]
[1780242135323,47.83,73583.08,0.0,0.97417,2e-05,3.78622]
[1780242138567,47.83,73583.78,0.0,0.97419,2e-05,3.78408]
[1780242138724,47.83,73583.78,0.0,0.97419,2e-05,3.78408]
[1780242138614,47.83,73583.54,0.0,0.97419,2e-05,3.78449]
[1780242138938,47.83,73583.54,0.0,0.97419,2e-05,3.78449]
[1780242138973,47.83,73583.54,0.0,0.97419,2e-05,3.78449]
[1780242145396,47.83,73584.26,0.0,0.97421,2e-05,3.78179]
[1780242151797,47.82,73583.83,0.0,0.97421,2e-05,3.78229]
[1780242151975,47.82,73581.33,0.0,0.97417,2e-05,3.78569]
[1780242152223,47.82,73581.33,0.0,0.97417,2e-05,3.78569]
[1780242152446,47.82,73580.73,0.0,0.97416,2e-05,3.78699]
[1780242154460,47.82,73576.17,0.0,0.97407,2e-05,3.79762]
[1780242157042,47.82,73576.29,0.0,0.97408,2e-05,3.79701]
[1780242157220,47.82,73576.29,0.0,0.97408,2e-05,3.79701]
[1780242157238,47.82,73576.29,0.0,0.97408,2e-05,3.79701]
[1780242157472,47.82,73576.29,0.0,0.97408,2e-05,3.79701]
[1780242157481,47.82,73576.01,0.0,0.97407,2e-05,3.79753]
[1780242162516,47.82,73574.52,0.0,0.97405,2e-05,3.80029]
[1780242162822,47.82,73574.52,0.0,0.97405,2e-05,3.80029]
[1780242168558,47.81,73573.81,0.0,0.97405,2e-05,3.80101]
[1780242171980,47.81,73573.41,0.0,0.97404,2e-05,3.80149]
[1780242172152,47.81,73573.41,0.0,0.97404,2e-05,3.80149]
[1780242172224,47.81,73573.41,0.0,0.97404,2e-05,3.80149]
[1780242172586,47.81,73573.22,0.0,0.97404,2e-05,3.80178]
[1780242177621,47.81,73573.24,0.0,0.97405,2e-05,3.80093]
[1780242180642,47.81,73565.96,0.0,0.9739,2e-05,3.81794]
[1780242182656,47.81,73561.51,0.0,0.97382,2e-05,3.82828]
[1780242183462,47.81,73561.51,0.0,0.97382,2e-05,3.82828]
[1780242183474,47.81,73561.51,0.0,0.97382,2e-05,3.82828]
[1780242183621,47.81,73561.51,0.0,0.97382,2e-05,3.82828]
[1780242183724,47.81,73561.51,0.0,0.97382,2e-05,3.82828]
[1780242183794,47.81,73560.43,0.0,0.9738,2e-05,3.83068]
[1780242189705,47.8,73558.53,0.0,0.97377,2e-05,3.83403]
[1780242190712,47.8,73554.63,0.0,0.97369,2e-05,3.84325]
[1780242191719,47.8,73551.15,0.0,0.97362,2e-05,3.85145]
[1780242192526,47.8,73551.15,0.0,0.97362,2e-05,3.85145]
[1780242192645,47.8,73551.15,0.0,0.97362,2e-05,3.85145]
[1780242192723,47.8,73551.15,0.0,0.97362,2e-05,3.85145]
[1780242192726,47.8,73550.16,0.0,0.97361,2e-05,3.85361]
[1780242196754,47.8,73544.83,0.0,0.9735,2e-05,3.86558]
[1780242201260,47.79,73542.91,0.0,0.97347,2e-05,3.86916]
[1780242201399,47.79,73542.91,0.0,0.97347,2e-05,3.86916]
[1780242201476,47.79,73542.91,0.0,0.97347,2e-05,3.86916]
[1780242201789,47.79,73543.14,0.0,0.97348,2e-05,3.86833]
[1780242201942,47.79,73543.14,0.0,0.97348,2e-05,3.86833]
[1780242205817,47.79,73539.74,0.0,0.97342,2e-05,3.87553]
[1780242206824,47.79,73534.33,0.0,0.97331,2e-05,3.88844]
[1780242208501,47.79,73536.04,0.0,0.97335,2e-05,3.88396]
[1780242208721,47.79,73536.04,0.0,0.97335,2e-05,3.88396]
[1780242208838,47.78,73534.72,0.0,0.97333,2e-05,3.88689]
[1780242209827,47.78,73534.72,0.0,0.97333,2e-05,3.88689]
[1780242209975,47.78,73534.35,0.0,0.97332,2e-05,3.88749]
[1780242215887,47.78,73531.85,0.0,0.9733,2e-05,3.88944]
[1780242218486,47.78,73531.72,0.0,0.9733,2e-05,3.88945]
[1780242218726,47.78,73531.72,0.0,0.9733,2e-05,3.88945]
[1780242218753,47.78,73531.72,0.0,0.9733,2e-05,3.88945]
[1780242218802,47.77,73531.36,0.0,0.9733,2e-05,3.88972]
[1780242218979,47.77,73531.36,0.0,0.9733,2e-05,3.88972]
[1780242225382,47.77,73527.93,0.0,0.97324,2e-05,3.89654]
[1780242225474,47.77,73527.93,0.0,0.97324,2e-05,3.89654]
[1780242225607,47.77,73527.93,0.0,0.97324,2e-05,3.89654]
[1780242225724,47.77,73527.93,0.0,0.97324,2e-05,3.89654]
[1780242225822,47.77,73527.65,0.0,0.97324,2e-05,3.89659]
[1780242228979,47.76,73524.63,0.0,0.97318,2e-05,3.90303]
[1780242230992,47.76,73515.68,0.0,0.973,2e-05,3.92434]
[1780242232249,47.76,73515.68,0.0,0.973,2e-05,3.92434]
[1780242232412,47.76,73515.68,0.0,0.973,2e-05,3.92434]
[1780242232475,47.76,73515.68,0.0,0.973,2e-05,3.92434]
[1780242232504,47.76,73516.04,0.0,0.97302,2e-05,3.92273]
[1780242238041,47.75,73516.21,0.0,0.97304,2e-05,3.9205]
[1780242239048,47.75,73524.83,0.0,0.97322,2e-05,3.89898]
[1780242240055,47.75,73525.57,0.0,0.97324,2e-05,3.89685]
[1780242241063,47.75,73528.66,0.0,0.9733,2e-05,3.88898]
[1780242243147,47.75,73531.16,0.0,0.97336,2e-05,3.88257]
[1780242243222,47.75,73531.16,0.0,0.97336,2e-05,3.88257]
[1780242243510,47.75,73531.16,0.0,0.97336,2e-05,3.88257]
[1780242243725,47.75,73531.16,0.0,0.97336,2e-05,3.88257]
[1780242243819,47.75,73525.88,0.0,0.97325,2e-05,3.89489]
[1780242244751,47.75,73525.88,0.0,0.97325,2e-05,3.89489]
[1780242247149,47.74,73528.0,0.0,0.9733,2e-05,3.88908]
[1780242247224,47.74,73528.0,0.0,0.9733,2e-05,3.88908]
[1780242247962,47.74,73526.86,0.0,0.97328,2e-05,3.89157]
[1780242247978,47.74,73526.86,0.0,0.97328,2e-05,3.89157]
[1780242248113,47.74,73527.16,0.0,0.97329,2e-05,3.89053]
[1780242251339,47.74,73524.83,0.0,0.97325,2e-05,3.89562]
[1780242251479,47.74,73524.83,0.0,0.97325,2e-05,3.89562]
[1780242252142,47.74,73530.9,0.0,0.97337,2e-05,3.88015]
[1780242255828,47.74,73533.46,0.0,0.97343,2e-05,3.87361]
[1780242255975,47.73,73531.65,0.0,0.9734,2e-05,3.87719]
[1780242259861,47.73,73526.88,0.0,0.97331,2e-05,3.88768]
[1780242264228,47.73,73531.96,0.0,0.97343,2e-05,3.87405]
[1780242265177,47.73,73531.96,0.0,0.97343,2e-05,3.87405]
[1780242265225,47.73,73531.96,0.0,0.97343,2e-05,3.87405]
[1780242265447,47.73,73531.96,0.0,0.97343,2e-05,3.87405]
[1780242265473,47.73,73531.96,0.0,0.97343,2e-05,3.87405]
[1780242265498,47.72,73540.59,0.0,0.97361,2e-05,3.85251]
[1780242271278,47.72,73540.68,0.0,0.97363,2e-05,3.84873]
[1780242273558,47.72,73541.01,0.0,0.97364,2e-05,3.84768]
[1780242273720,47.72,73541.01,0.0,0.97364,2e-05,3.84768]
[1780242277389,47.72,73540.51,0.0,0.97364,2e-05,3.84788]
[1780242283361,47.71,73541.17,0.0,0.97367,2e-05,3.84445]
[1780242285375,47.71,73543.91,0.0,0.97373,2e-05,3.83729]
[1780242286294,47.71,73543.91,0.0,0.97373,2e-05,3.83729]
[1780242286472,47.71,73543.91,0.0,0.97373,2e-05,3.83729]
[1780242286640,47.71,73543.91,0.0,0.97373,2e-05,3.83729]
[1780242286723,47.71,73543.91,0.0,0.97373,2e-05,3.83729]
[1780242286794,47.71,73544.42,0.0,0.97374,2e-05,3.83556]
[1780242288396,47.71,73539.26,0.0,0.97364,2e-05,3.84784]
[1780242289403,47.71,73535.87,0.0,0.97357,2e-05,3.85584]
[1780242290161,47.71,73535.87,0.0,0.97357,2e-05,3.85584]
[1780242290224,47.71,73535.87,0.0,0.97357,2e-05,3.85584]
[1780242290410,47.7,73535.91,0.0,0.97358,2e-05,3.85548]
[1780242291894,47.7,73535.91,0.0,0.97358,2e-05,3.85548]
[1780242291972,47.7,73535.28,0.0,0.97357,2e-05,3.85646]
[1780242298466,47.7,73536.12,0.0,0.9736,2e-05,3.85281]
[1780242303641,47.69,73536.17,0.0,0.97361,2e-05,3.85147]
[1780242303723,47.69,73536.17,0.0,0.97361,2e-05,3.85147]
[1780242303849,47.69,73536.17,0.0,0.97361,2e-05,3.85147]
[1780242303950,47.69,73536.3,0.0,0.97361,2e-05,3.85091]
[1780242303972,47.69,73536.3,0.0,0.97361,2e-05,3.85091]
[1780242310294,47.69,73536.02,0.0,0.97362,2e-05,3.85039]
[1780242314577,47.68,73539.19,0.0,0.97369,2e-05,3.84126]
[1780242315175,47.68,73539.19,0.0,0.97369,2e-05,3.84126]
[1780242315221,47.68,73539.19,0.0,0.97369,2e-05,3.84126]
[1780242315493,47.68,73539.19,0.0,0.97369,2e-05,3.84126]
[1780242315724,47.68,73539.19,0.0,0.97369,2e-05,3.84126]
[1780242315821,47.68,73539.19,0.0,0.9737,2e-05,3.84104]
[1780242321627,47.68,73539.05,0.0,0.9737,2e-05,3.84003]
[1780242326662,47.67,73539.2,0.0,0.97372,2e-05,3.83857]
[1780242329682,47.67,73541.6,0.0,0.97377,2e-05,3.83209]
[1780242330052,47.67,73541.6,0.0,0.97377,2e-05,3.83209]
[1780242330222,47.67,73541.6,0.0,0.97377,2e-05,3.83209]
[1780242330387,47.67,73541.6,0.0,0.97377,2e-05,3.83209]
[1780242330473,47.67,73541.6,0.0,0.97377,2e-05,3.83209]
[1780242330691,47.67,73542.8,0.0,0.9738,2e-05,3.82898]
[1780242335725,47.67,73544.1,0.0,0.97384,2e-05,3.82253]
[1780242337774,47.67,73544.1,0.0,0.97384,2e-05,3.82253]
[1780242337971,47.67,73544.1,0.0,0.97384,2e-05,3.82253]
[1780242337955,47.67,73542.21,0.0,0.97381,2e-05,3.82672]
[1780242338230,47.67,73542.21,0.0,0.97381,2e-05,3.82672]
[1780242338475,47.67,73542.21,0.0,0.97381,2e-05,3.82672]
[1780242338746,47.67,73542.22,0.0,0.97381,2e-05,3.8265]
[1780242344788,47.66,73542.86,0.0,0.97383,2e-05,3.82375]
[1780242347508,47.66,73542.95,0.0,0.97384,2e-05,3.82314]
[1780242347665,47.66,73542.95,0.0,0.97384,2e-05,3.82314]
[1780242347721,47.66,73542.95,0.0,0.97384,2e-05,3.82314]
[1780242347766,47.66,73542.95,0.0,0.97384,2e-05,3.82295]
[1780242352844,47.66,73545.53,0.0,0.9739,2e-05,3.81573]
[1780242353916,47.66,73545.53,0.0,0.9739,2e-05,3.81573]
[1780242353971,47.66,73545.53,0.0,0.9739,2e-05,3.81573]
[1780242354017,47.66,73545.85,0.0,0.97391,2e-05,3.81478]
[1780242354092,47.66,73545.85,0.0,0.97391,2e-05,3.81478]
[1780242354220,47.66,73545.85,0.0,0.97391,2e-05,3.81478]
[1780242360900,47.65,73546.24,0.0,0.97393,2e-05,3.81261]
[1780242361885,47.65,73546.24,0.0,0.97393,2e-05,3.81261]
[1780242361978,47.65,73546.24,0.0,0.97393,2e-05,3.81261]
[1780242361932,47.65,73546.24,0.0,0.97393,2e-05,3.81243]
[1780242362389,47.65,73546.24,0.0,0.97393,2e-05,3.81243]
[1780242362473,47.65,73546.24,0.0,0.97393,2e-05,3.81243]
[1780242362914,47.65,73546.31,0.0,0.97393,2e-05,3.81209]
[1780242366781,47.65,73547.62,0.0,0.97396,2e-05,3.80843]
[1780242367174,47.65,73548.52,0.0,0.97398,2e-05,3.80609]
[1780242367223,47.65,73548.52,0.0,0.97398,2e-05,3.80609]
[1780242371566,47.65,73550.64,0.0,0.97403,2e-05,3.80031]
[1780242379027,47.64,73552.01,0.0,0.97407,2e-05,3.79572]
[1780242379504,47.64,73552.01,0.0,0.97407,2e-05,3.79572]
[1780242379735,47.64,73552.01,0.0,0.97407,2e-05,3.79572]
[1780242384719,47.64,73553.63,0.0,0.9741,2e-05,3.7912]
[1780242384973,47.64,73553.63,0.0,0.9741,2e-05,3.7912]
[1780242386076,47.64,73555.65,0.0,0.97415,2e-05,3.7859]
[1780242392120,47.64,73556.37,0.0,0.97418,2e-05,3.78106]
[1780242394991,47.64,73556.39,0.0,0.97419,2e-05,3.78091]
[1780242395220,47.64,73556.39,0.0,0.97419,2e-05,3.78091]
[1780242402192,47.63,73556.99,0.0,0.97421,2e-05,3.77853]
[1780242403112,47.63,73556.99,0.0,0.97421,2e-05,3.77853]
[1780242403221,47.63,73556.99,0.0,0.97421,2e-05,3.77853]
[1780242409241,47.63,73557.55,0.0,0.97422,2e-05,3.77635]
[1780242414276,47.63,73558.29,0.0,0.97424,2e-05,3.77397]
[1780242417238,47.63,73559.14,0.0,0.97426,2e-05,3.77169]
[1780242417473,47.63,73559.14,0.0,0.97426,2e-05,3.77169]
[1780242423339,47.62,73559.19,0.0,0.97427,2e-05,3.77078]
[1780242427253,47.62,73559.08,0.0,0.97427,2e-05,3.77096]
[1780242427473,47.62,73559.08,0.0,0.97427,2e-05,3.77096]
[1780242433409,47.62,73561.4,0.0,0.97432,2e-05,3.7646]
[1780242435058,47.62,73561.4,0.0,0.97432,2e-05,3.7646]
[1780242436430,47.62,73564.03,0.0,0.97438,2e-05,3.75799]
[1780242437724,47.62,73564.03,0.0,0.97438,2e-05,3.75799]
[1780242439451,47.62,73566.21,0.0,0.97442,2e-05,3.75249]
[1780242446500,47.62,73567.31,0.0,0.97445,2e-05,3.74928]
[1780242451535,47.62,73567.7,0.0,0.97447,2e-05,3.74569]
[1780242456574,47.61,73568.92,0.0,0.9745,2e-05,3.74248]
[1780242457232,47.61,73568.92,0.0,0.9745,2e-05,3.74248]
[1780242457720,47.61,73568.92,0.0,0.9745,2e-05,3.74248]
[1780242461959,47.61,73569.03,0.0,0.9745,2e-05,3.74206]
[1780242462044,47.61,73574.5,0.0,0.97461,2e-05,3.72896]
[1780242462974,47.61,73574.5,0.0,0.97461,2e-05,3.72896]
[1780242462979,47.61,73576.53,0.0,0.97465,2e-05,3.72412]
[1780242464630,47.61,73579.08,0.0,0.9747,2e-05,3.71803]
[1780242467651,47.61,73582.27,0.0,0.97477,2e-05,3.7104]
[1780242472686,47.61,73583.59,0.0,0.97479,2e-05,3.7072]
[1780242475706,47.61,73580.99,0.0,0.97474,2e-05,3.71333]
[1780242478039,47.61,73580.47,0.0,0.97473,2e-05,3.71454]
[1780242481720,47.61,73582.1,0.0,0.97476,2e-05,3.7106]
[1780242481749,47.61,73582.73,0.0,0.97478,2e-05,3.70909]
[1780242487791,47.61,73580.38,0.0,0.97473,2e-05,3.71461]
[1780242492827,47.61,73581.25,0.0,0.97475,2e-05,3.71257]
[1780242494841,47.61,73573.81,0.0,0.9746,2e-05,3.73024]
[1780242496855,47.61,73571.83,0.0,0.97456,2e-05,3.73489]
[1780242501890,47.61,73567.51,0.0,0.97448,2e-05,3.745]
[1780242506925,47.61,73568.48,0.0,0.9745,2e-05,3.74245]
[1780242509365,47.61,73571.48,0.0,0.97456,2e-05,3.73522]
[1780242509947,47.61,73571.42,0.0,0.97456,2e-05,3.73533]
[1780242511722,47.61,73571.36,0.0,0.97456,2e-05,3.73544]
[1780242511812,47.61,73571.36,0.0,0.97457,2e-05,3.73311]
[1780242514982,47.61,73567.91,0.0,0.97451,2e-05,3.74123]
[1780242520017,47.61,73566.75,0.0,0.97448,2e-05,3.74377]
[1780242525052,47.61,73566.75,0.0,0.97449,2e-05,3.74354]
[1780242525719,47.61,73566.75,0.0,0.97449,2e-05,3.74354]
[1780242526059,47.61,73567.18,0.0,0.9745,2e-05,3.74247]
[1780242531094,47.61,73567.42,0.0,0.9745,2e-05,3.74169]
[1780242536129,47.61,73570.89,0.0,0.97457,2e-05,3.73322]
[1780242541164,47.61,73572.95,0.0,0.97461,2e-05,3.72821]
[1780242546199,47.61,73570.1,0.0,0.97456,2e-05,3.7349]
[1780242550227,47.61,73561.19,0.0,0.97438,2e-05,3.75602]
[1780242551234,47.6,73556.91,0.0,0.9743,2e-05,3.7662]
[1780242558282,47.6,73555.95,0.0,0.97428,2e-05,3.76793]
[1780242565996,47.6,73556.01,0.0,0.97429,2e-05,3.76746]
[1780242567721,47.6,73556.11,0.0,0.97429,2e-05,3.76691]
[1780242572890,47.6,73559.11,0.0,0.97437,2e-05,3.75706]
[1780242572970,47.6,73559.11,0.0,0.97437,2e-05,3.75706]
[1780242573038,47.6,73559.41,0.0,0.97438,2e-05,3.75623]
[1780242580437,47.6,73558.76,0.0,0.97437,2e-05,3.7574]
[1780242582963,47.6,73556.53,0.0,0.97432,2e-05,3.76268]
[1780242582979,47.6,73556.53,0.0,0.97432,2e-05,3.76268]
[1780242584043,47.6,73555.54,0.0,0.9743,2e-05,3.76493]
[1780242588622,47.6,73551.01,0.0,0.97422,2e-05,3.7755]
[1780242588668,47.6,73551.01,0.0,0.97422,2e-05,3.7755]
[1780242588719,47.6,73551.01,0.0,0.97422,2e-05,3.7755]
[1780242588724,47.6,73550.95,0.0,0.97422,2e-05,3.77556]
[1780242589500,47.6,73546.62,0.0,0.97413,2e-05,3.78589]
[1780242593224,47.6,73544.0,0.0,0.97408,2e-05,3.792]
[1780242593272,47.59,73543.9,0.0,0.97408,2e-05,3.79214]
[1780242593470,47.59,73543.9,0.0,0.97408,2e-05,3.79214]
[1780242593528,47.59,73543.97,0.0,0.97408,2e-05,3.79187]
[1780242598563,47.59,73546.39,0.0,0.97413,2e-05,3.78551]
[1780242601065,47.59,73544.16,0.0,0.97409,2e-05,3.79078]
[1780242602305,47.59,73537.76,0.0,0.97396,2e-05,3.80601]
[1780242604823,47.59,73537.5,0.0,0.97396,2e-05,3.80638]
[1780242604902,47.59,73544.36,0.0,0.9741,2e-05,3.78959]
[1780242605614,47.59,73548.41,0.0,0.97418,2e-05,3.77985]
[1780242611656,47.59,73548.64,0.0,0.97419,2e-05,3.77876]
[1780242613670,47.59,73553.17,0.0,0.97428,2e-05,3.7677]
[1780242616667,47.59,73555.79,0.0,0.97433,2e-05,3.76125]
[1780242616723,47.59,73555.79,0.0,0.97433,2e-05,3.76125]
[1780242616727,47.59,73555.79,0.0,0.97433,2e-05,3.76125]
[1780242616974,47.59,73555.79,0.0,0.97433,2e-05,3.76125]
[1780242617047,47.59,73555.97,0.0,0.97434,2e-05,3.76068]
[1780242618679,47.59,73555.94,0.0,0.97434,2e-05,3.76075]
[1780242624749,47.58,73555.59,0.0,0.97434,2e-05,3.76106]
[1780242625639,47.58,73555.59,0.0,0.97434,2e-05,3.76106]
[1780242625722,47.58,73555.59,0.0,0.97434,2e-05,3.76106]
[1780242625816,47.58,73555.59,0.0,0.97434,2e-05,3.76106]
[1780242625972,47.58,73555.59,0.0,0.97434,2e-05,3.76106]
[1780242626019,47.58,73555.53,0.0,0.97434,2e-05,3.76105]
[1780242632048,47.58,73554.81,0.0,0.97432,2e-05,3.76243]
[1780242632222,47.58,73554.81,0.0,0.97432,2e-05,3.76243]
[1780242632226,47.58,73554.81,0.0,0.97434,2e-05,3.75996]
[1780242632805,47.58,73548.31,0.0,0.97421,2e-05,3.77555]
[1780242633469,47.58,73548.31,0.0,0.97421,2e-05,3.77555]
[1780242635826,47.58,73545.5,0.0,0.97416,2e-05,3.78197]
[1780242641868,47.58,73545.33,0.0,0.97417,2e-05,3.78094]
[1780242643862,47.58,73545.33,0.0,0.97417,2e-05,3.78094]
[1780242643912,47.58,73545.33,0.0,0.97417,2e-05,3.78094]
[1780242643973,47.58,73545.33,0.0,0.97417,2e-05,3.78094]
[1780242644013,47.55,73545.33,0.0,0.97422,2e-05,3.77368]
[1780242649923,47.52,73543.82,0.0,0.97426,2e-05,3.7687]
[1780242653926,47.52,73543.57,0.0,0.97426,2e-05,3.769]
[1780242653982,47.52,73543.57,0.0,0.97426,2e-05,3.769]
[1780242654157,47.52,73543.57,0.0,0.97426,2e-05,3.769]
[1780242654220,47.52,73543.57,0.0,0.97426,2e-05,3.769]
[1780242654321,47.52,73543.66,0.0,0.97426,2e-05,3.76868]
[1780242662010,47.52,73546.82,0.0,0.97433,2e-05,3.7603]
[1780242662788,47.52,73546.82,0.0,0.97433,2e-05,3.7603]
[1780242662971,47.52,73546.82,0.0,0.97433,2e-05,3.7603]
[1780242668052,47.51,73546.99,0.0,0.97435,2e-05,3.75779]
[1780242673087,47.51,73548.53,0.0,0.97439,2e-05,3.7537]
[1780242673883,47.51,73548.53,0.0,0.97439,2e-05,3.7537]
[1780242673970,47.51,73548.53,0.0,0.97439,2e-05,3.7537]
[1780242673998,47.51,73548.53,0.0,0.97439,2e-05,3.7537]
[1780242674224,47.51,73548.53,0.0,0.97439,2e-05,3.7537]
[1780242674321,47.51,73552.66,0.0,0.97447,2e-05,3.74374]
[1780242676108,47.51,73557.81,0.0,0.97457,2e-05,3.73132]
[1780242676976,47.51,73557.81,0.0,0.97457,2e-05,3.73132]
[1780242677221,47.51,73557.81,0.0,0.97457,2e-05,3.73132]
[1780242677322,47.51,73559.41,0.0,0.97461,2e-05,3.72693]
[1780242681105,47.5,73561.56,0.0,0.97467,2e-05,3.72011]
[1780242681226,47.5,73561.56,0.0,0.97467,2e-05,3.72011]
[1780242687189,47.49,73561.23,0.0,0.97469,2e-05,3.717]
[1780242690557,47.48,73561.23,0.0,0.97471,2e-05,3.71533]
[1780242690720,47.48,73561.23,0.0,0.97471,2e-05,3.71533]
[1780242705316,47.45,73561.17,0.0,0.97479,2e-05,3.705]
[1780242710351,47.45,73560.31,0.0,0.97479,2e-05,3.70434]
[1780242715386,47.44,73560.09,0.0,0.97481,2e-05,3.70216]
[1780242720044,47.44,73560.09,0.0,0.97481,2e-05,3.70216]
[1780242720053,47.44,73560.09,0.0,0.97481,2e-05,3.70216]
[1780242720222,47.44,73560.09,0.0,0.97481,2e-05,3.70216]
[1780242720296,47.43,73560.09,0.0,0.97482,2e-05,3.70049]
[1780242728477,47.42,73560.13,0.0,0.97485,2e-05,3.69667]
[1780242733512,47.41,73558.73,0.0,0.97485,2e-05,3.6974]
[1780242736364,47.41,73555.92,0.0,0.9748,2e-05,3.70356]
[1780242736411,47.41,73556.05,0.0,0.9748,2e-05,3.70272]
[1780242736476,47.41,73556.05,0.0,0.9748,2e-05,3.70272]
[1780242741567,47.41,73556.02,0.0,0.9748,2e-05,3.70284]
[1780242745061,47.41,73555.46,0.0,0.97479,2e-05,3.70418]
[1780242745232,47.41,73555.46,0.0,0.97479,2e-05,3.70418]
[1780242745265,47.41,73555.49,0.0,0.97479,2e-05,3.70412]
[1780242747101,47.41,73555.46,0.0,0.97479,2e-05,3.70419]
[1780242753653,47.41,73559.12,0.0,0.97488,2e-05,3.69334]
[1780242759695,47.41,73559.27,0.0,0.97488,2e-05,3.69309]
[1780242761274,47.41,73559.27,0.0,0.97488,2e-05,3.69309]
[1780242761310,47.41,73559.37,0.0,0.97488,2e-05,3.69289]
[1780242761472,47.41,73559.37,0.0,0.97488,2e-05,3.69289]
[1780242770773,47.41,73559.14,0.0,0.97487,2e-05,3.69358]
[1780242776260,47.41,73559.17,0.0,0.97487,2e-05,3.69355]
[1780242785878,47.41,73559.99,0.0,0.97489,2e-05,3.69175]
[1780242787223,47.41,73559.99,0.0,0.97489,2e-05,3.69175]
[1780242787335,47.41,73559.99,0.0,0.97489,2e-05,3.69175]
[1780242787436,47.41,73559.31,0.0,0.97488,2e-05,3.69339]
[1780242787471,47.41,73559.31,0.0,0.97488,2e-05,3.69339]
[1780242787893,47.41,73559.43,0.0,0.97488,2e-05,3.69311]
[1780242792051,47.41,73559.46,0.0,0.97488,2e-05,3.69306]
[1780242797964,47.41,73559.52,0.0,0.97488,2e-05,3.69303]
[1780242802386,47.41,73559.07,0.0,0.97487,2e-05,3.69416]
[1780242802395,47.41,73559.07,0.0,0.97487,2e-05,3.69416]
[1780242802473,47.41,73559.07,0.0,0.97487,2e-05,3.69416]
[1780242801995,47.41,73555.38,0.0,0.9748,2e-05,3.70294]
[1780242803002,47.41,73554.92,0.0,0.97479,2e-05,3.70405]
[1780242809044,47.41,73554.85,0.0,0.97479,2e-05,3.70421]
[1780242814079,47.41,73554.9,0.0,0.9748,2e-05,3.7018]
[1780242820123,47.41,73554.89,0.0,0.9748,2e-05,3.70181]
[1780242825158,47.41,73555.12,0.0,0.97481,2e-05,3.70126]
[1780242827286,47.41,73555.16,0.0,0.97481,2e-05,3.70116]
[1780242827469,47.41,73555.16,0.0,0.97481,2e-05,3.70116]
[1780242834056,47.41,73555.29,0.0,0.97481,2e-05,3.70085]
[1780242834222,47.41,73555.29,0.0,0.97481,2e-05,3.70085]
[1780242834324,47.41,73555.32,0.0,0.97481,2e-05,3.70078]
[1780242839889,47.41,73555.03,0.0,0.9748,2e-05,3.70147]
[1780242839978,47.41,73555.03,0.0,0.9748,2e-05,3.70147]
[1780242844291,47.41,73559.58,0.0,0.97489,2e-05,3.69066]
[1780242844743,47.41,73559.58,0.0,0.97489,2e-05,3.69066]
[1780242844750,47.41,73559.58,0.0,0.97489,2e-05,3.69066]
[1780242844981,47.41,73559.58,0.0,0.97489,2e-05,3.69066]
[1780242845298,47.41,73559.75,0.0,0.9749,2e-05,3.69028]
[1780242850333,47.41,73561.45,0.0,0.97493,2e-05,3.68633]
[1780242851761,47.41,73561.58,0.0,0.97493,2e-05,3.68604]
[1780242851829,47.41,73561.58,0.0,0.97493,2e-05,3.68604]
[1780242851973,47.41,73561.58,0.0,0.97493,2e-05,3.68604]
[1780242853355,47.41,73561.61,0.0,0.97493,2e-05,3.68602]
[1780242860404,47.41,73561.51,0.0,0.97493,2e-05,3.68644]
[1780242866028,47.41,73561.52,0.0,0.97493,2e-05,3.68652]
[1780242866130,47.41,73561.52,0.0,0.97493,2e-05,3.68652]
[1780242866221,47.41,73561.52,0.0,0.97493,2e-05,3.68652]
[1780242866447,47.41,73561.56,0.0,0.97493,2e-05,3.68648]
[1780242871245,47.41,73561.56,0.0,0.97493,2e-05,3.68648]
[1780242874552,47.41,73558.55,0.0,0.97488,2e-05,3.69151]
[1780242874619,47.41,73558.25,0.0,0.97488,2e-05,3.69224]
[1780242874722,47.41,73558.25,0.0,0.97488,2e-05,3.69224]
[1780242876517,47.41,73558.21,0.0,0.97488,2e-05,3.69236]
[1780242881551,47.41,73558.01,0.0,0.97487,2e-05,3.69289]
[1780242881620,47.41,73558.01,0.0,0.97487,2e-05,3.69289]
[1780242881675,47.41,73558.01,0.0,0.97487,2e-05,3.69289]
[1780242881722,47.41,73558.01,0.0,0.97487,2e-05,3.69289]
[1780242884573,47.41,73557.18,0.0,0.97485,2e-05,3.6949]
[1780242891622,47.41,73557.15,0.0,0.97485,2e-05,3.69504]
[1780242892925,47.41,73557.15,0.0,0.97485,2e-05,3.69504]
[1780242892973,47.41,73557.15,0.0,0.97485,2e-05,3.69504]
[1780242893052,47.41,73557.15,0.0,0.97485,2e-05,3.69504]
[1780242893222,47.41,73557.15,0.0,0.97485,2e-05,3.69504]
[1780242893255,47.41,73557.15,0.0,0.97485,2e-05,3.69506]
[1780242898671,47.41,73557.12,0.0,0.97485,2e-05,3.69519]
[1780242903863,47.41,73555.95,0.0,0.97483,2e-05,3.698]
[1780242903975,47.41,73555.95,0.0,0.97483,2e-05,3.698]
[1780242904017,47.41,73555.95,0.0,0.97483,2e-05,3.698]
[1780242904221,47.41,73555.95,0.0,0.97483,2e-05,3.698]
[1780242904274,47.41,73555.95,0.0,0.97483,2e-05,3.69802]
[1780242910754,47.41,73556.24,0.0,0.97483,2e-05,3.69737]
[1780242913467,47.41,73556.24,0.0,0.97483,2e-05,3.69737]
[1780242913524,47.41,73556.24,0.0,0.97483,2e-05,3.69737]
[1780242913565,47.41,73555.19,0.0,0.97481,2e-05,3.69988]
[1780242913720,47.41,73555.19,0.0,0.97481,2e-05,3.69988]
[1780242914005,47.41,73554.15,0.0,0.97479,2e-05,3.70236]
[1780242919818,47.41,73553.17,0.0,0.97477,2e-05,3.70467]
[1780242920613,47.41,73553.17,0.0,0.97477,2e-05,3.70467]
[1780242920684,47.41,73553.17,0.0,0.97477,2e-05,3.70467]
[1780242920723,47.41,73553.17,0.0,0.97477,2e-05,3.70467]
[1780242920823,47.41,73553.17,0.0,0.97477,2e-05,3.70467]
[1780242925860,47.41,73553.19,0.0,0.97477,2e-05,3.70462]
[1780242926958,47.41,73553.19,0.0,0.97477,2e-05,3.70462]
[1780242937944,47.41,73553.11,0.0,0.97479,2e-05,3.70254]
[1780242944997,47.41,73553.08,0.0,0.97479,2e-05,3.70266]
[1780242949102,47.41,73552.18,0.0,0.97477,2e-05,3.70483]
[1780242949214,47.41,73552.18,0.0,0.97477,2e-05,3.70483]
[1780242949222,47.41,73552.18,0.0,0.97477,2e-05,3.70483]
[1780242949253,47.41,73552.18,0.0,0.97477,2e-05,3.70484]
[1780242958095,47.41,73552.18,0.0,0.97477,2e-05,3.70488]
[1780242961365,47.41,73552.18,0.0,0.97477,2e-05,3.70488]
[1780242961472,47.41,73552.18,0.0,0.97477,2e-05,3.70488]
[1780242961605,47.41,73552.18,0.0,0.97477,2e-05,3.70488]
[1780242961526,47.41,73551.55,0.0,0.97476,2e-05,3.70641]
[1780242961721,47.41,73551.55,0.0,0.97476,2e-05,3.70641]
[1780242967160,47.41,73549.73,0.0,0.97472,2e-05,3.71077]
[1780242972195,47.41,73550.09,0.0,0.97473,2e-05,3.70992]
[1780242974472,47.41,73551.24,0.0,0.97475,2e-05,3.70719]
[1780242974719,47.41,73550.99,0.0,0.97474,2e-05,3.70779]
[1780242979459,47.41,73551.03,0.0,0.97474,2e-05,3.7077]
[1780242979475,47.41,73551.03,0.0,0.97474,2e-05,3.7077]
[1780242979500,47.41,73551.03,0.0,0.97474,2e-05,3.70773]
[1780242982971,47.41,73551.06,0.0,0.97474,2e-05,3.70768]
[1780242989314,47.41,73541.77,0.0,0.97456,2e-05,3.72991]
[1780242990272,47.41,73541.77,0.0,0.97456,2e-05,3.72991]
[1780242990471,47.41,73541.77,0.0,0.97456,2e-05,3.72991]
[1780242990593,47.41,73541.77,0.0,0.97456,2e-05,3.72991]
[1780242990603,47.41,73541.12,0.0,0.97455,2e-05,3.73143]
[1780242990723,47.41,73541.12,0.0,0.97455,2e-05,3.73143]
[1780242999384,47.41,73542.55,0.0,0.97459,2e-05,3.72554]
[1780243001642,47.41,73542.32,0.0,0.97459,2e-05,3.72608]
[1780243001673,47.41,73542.46,0.0,0.97459,2e-05,3.72573]
[1780243001722,47.41,73542.46,0.0,0.97459,2e-05,3.72573]
[1780243002002,47.41,73542.46,0.0,0.97459,2e-05,3.72573]
[1780243002222,47.41,73542.46,0.0,0.97459,2e-05,3.72573]
[1780243002406,47.41,73542.78,0.0,0.9746,2e-05,3.72496]
[1780243007441,47.41,73542.28,0.0,0.97459,2e-05,3.72611]
[1780243011839,47.41,73542.65,0.0,0.97459,2e-05,3.7252]
[1780243011975,47.41,73542.65,0.0,0.97459,2e-05,3.7252]
[1780243012098,47.41,73542.65,0.0,0.97459,2e-05,3.7252]
[1780243012220,47.41,73542.65,0.0,0.97459,2e-05,3.7252]
[1780243012476,47.41,73542.45,0.0,0.97459,2e-05,3.72567]
[1780243017511,47.41,73544.64,0.0,0.97463,2e-05,3.72047]
[1780243022546,47.41,73544.65,0.0,0.97463,2e-05,3.72048]
[1780243027580,47.41,73544.46,0.0,0.97463,2e-05,3.72097]
[1780243031919,47.41,73542.36,0.0,0.97459,2e-05,3.72601]
[1780243031971,47.41,73542.36,0.0,0.97459,2e-05,3.72601]
[1780243034002,47.41,73541.79,0.0,0.97458,2e-05,3.72737]
[1780243034219,47.41,73541.79,0.0,0.97458,2e-05,3.72737]
[1780243034630,47.41,73541.86,0.0,0.97458,2e-05,3.7272]
[1780243036726,47.41,73542.2,0.0,0.97458,2e-05,3.72639]
[1780243036730,47.41,73550.74,0.0,0.97475,2e-05,3.70602]
[1780243036844,47.41,73550.74,0.0,0.97475,2e-05,3.70602]
[1780243036971,47.41,73550.74,0.0,0.97475,2e-05,3.70602]
[1780243037651,47.41,73556.72,0.0,0.97487,2e-05,3.69184]
[1780243042686,47.41,73557.36,0.0,0.97488,2e-05,3.69063]
[1780243048728,47.41,73556.95,0.0,0.97487,2e-05,3.69195]
[1780243052675,47.42,73556.35,0.0,0.97487,2e-05,3.69122]
[1780243052697,47.42,73556.35,0.0,0.97487,2e-05,3.69122]
[1780243052720,47.42,73556.35,0.0,0.97487,2e-05,3.69122]
[1780243052756,47.42,73556.39,0.0,0.97487,2e-05,3.69116]
[1780243057179,47.42,73556.62,0.0,0.97488,2e-05,3.6907]
[1780243057222,47.42,73556.62,0.0,0.97488,2e-05,3.6907]
[1780243057711,47.42,73556.62,0.0,0.97488,2e-05,3.6907]
[1780243057727,47.42,73556.62,0.0,0.97488,2e-05,3.6907]
[1780243057337,47.42,73556.62,0.0,0.97488,2e-05,3.69081]
[1780243057795,47.42,73544.68,0.0,0.97464,2e-05,3.71923]
[1780243058802,47.42,73547.6,0.0,0.9747,2e-05,3.71225]
[1780243066264,47.42,73548.52,0.0,0.97472,2e-05,3.71007]
[1780243066472,47.42,73548.52,0.0,0.97472,2e-05,3.71007]
[1780243066550,47.42,73548.52,0.0,0.97472,2e-05,3.71007]
[1780243066721,47.42,73548.52,0.0,0.97472,2e-05,3.71007]
[1780243066755,47.42,73548.73,0.0,0.97472,2e-05,3.70958]
[1780243072905,47.42,73548.39,0.0,0.97471,2e-05,3.71041]
[1780243074031,47.42,73548.39,0.0,0.97471,2e-05,3.71041]
[1780243074220,47.42,73548.39,0.0,0.97471,2e-05,3.71041]
[1780243079954,47.42,73548.43,0.0,0.97471,2e-05,3.71034]
[1780243081694,47.42,73548.43,0.0,0.97471,2e-05,3.71034]
[1780243084971,47.42,73548.91,0.0,0.97472,2e-05,3.70921]
[1780243085073,47.42,73548.91,0.0,0.97472,2e-05,3.70922]
[1780243088584,47.42,73550.34,0.0,0.97475,2e-05,3.70582]
[1780243088677,47.42,73550.34,0.0,0.97475,2e-05,3.70582]
[1780243088725,47.42,73550.34,0.0,0.97475,2e-05,3.70582]
[1780243088685,47.42,73551.11,0.0,0.97477,2e-05,3.70402]
[1780243094057,47.42,73547.87,0.0,0.9747,2e-05,3.71175]
[1780243099097,47.42,73547.73,0.0,0.9747,2e-05,3.71207]
[1780243100943,47.42,73547.38,0.0,0.97469,2e-05,3.7129]
[1780243100983,47.42,73547.38,0.0,0.97469,2e-05,3.7129]
[1780243101111,47.42,73546.37,0.0,0.97467,2e-05,3.71531]
[1780243103125,47.42,73551.42,0.0,0.97477,2e-05,3.70327]
[1780243107153,47.42,73555.12,0.0,0.97485,2e-05,3.69453]
[1780243113195,47.42,73556.6,0.0,0.97489,2e-05,3.6889]
[1780243118232,47.42,73560.19,0.0,0.97496,2e-05,3.68057]
[1780243123267,47.42,73560.33,0.0,0.97496,2e-05,3.68045]
[1780243128302,47.42,73560.22,0.0,0.97495,2e-05,3.68091]
[1780243134344,47.42,73559.7,0.0,0.97494,2e-05,3.6824]
[1780243139379,47.42,73559.85,0.0,0.97494,2e-05,3.68225]
[1780243144415,47.42,73559.31,0.0,0.97493,2e-05,3.68377]
[1780243149450,47.42,73559.06,0.0,0.97492,2e-05,3.68455]
[1780243156499,47.42,73559.23,0.0,0.97493,2e-05,3.68437]
[1780243161534,47.42,73559.28,0.0,0.97493,2e-05,3.68441]
[1780243167577,47.42,73553.89,0.0,0.97482,2e-05,3.69737]
[1780243169591,47.42,73551.27,0.0,0.97477,2e-05,3.7036]
[1780243174626,47.42,73551.56,0.0,0.97479,2e-05,3.7006]
[1780243180668,47.42,73551.99,0.0,0.9748,2e-05,3.69957]
[1780243185703,47.42,73552.45,0.0,0.9748,2e-05,3.69848]
[1780243193760,47.42,73551.84,0.0,0.97479,2e-05,3.69994]
[1780243200809,47.42,73552.44,0.0,0.9748,2e-05,3.69851]
[1780243205843,47.42,73549.24,0.0,0.97474,2e-05,3.70616]
[1780243210879,47.42,73548.81,0.0,0.97473,2e-05,3.70721]
[1780243215914,47.42,73550.33,0.0,0.97476,2e-05,3.70367]
[1780243220950,47.42,73550.59,0.0,0.97477,2e-05,3.70315]
[1780243226457,47.42,73550.29,0.0,0.97476,2e-05,3.7039]
[1780243232027,47.43,73550.19,0.0,0.97477,2e-05,3.70196]
[1780243237062,47.43,73547.46,0.0,0.97472,2e-05,3.70852]
[1780243242099,47.43,73550.33,0.0,0.97477,2e-05,3.70173]
[1780243250155,47.43,73551.09,0.0,0.97479,2e-05,3.70004]
[1780243255189,47.43,73550.81,0.0,0.97478,2e-05,3.70076]
[1780243265260,47.43,73550.94,0.0,0.97478,2e-05,3.70054]
[1780243273316,47.43,73547.8,0.0,0.97472,2e-05,3.70807]
[1780243280365,47.43,73545.7,0.0,0.97468,2e-05,3.71299]
[1780243285401,47.43,73538.72,0.0,0.97454,2e-05,3.72958]
[1780243286406,47.43,73544.61,0.0,0.97466,2e-05,3.71549]
[1780243291442,47.43,73547.18,0.0,0.97473,2e-05,3.70697]
[1780243296476,47.43,73548.85,0.0,0.97476,2e-05,3.70298]
[1780243299498,47.43,73558.47,0.0,0.97495,2e-05,3.68015]
[1780243301512,47.43,73560.77,0.0,0.97499,2e-05,3.67475]
[1780243306550,47.43,73562.95,0.0,0.97503,2e-05,3.66989]
[1780243313596,47.43,73563.63,0.0,0.97504,2e-05,3.66882]
[1780243315610,47.43,73570.79,0.0,0.97518,2e-05,3.65208]
[1780243319638,47.43,73573.72,0.0,0.97523,2e-05,3.64559]
[1780243324674,47.43,73574.45,0.0,0.97524,2e-05,3.6444]
[1780243325681,47.43,73578.47,0.0,0.97532,2e-05,3.63506]
[1780243327528,47.43,73578.54,0.0,0.97532,2e-05,3.63502]
[1780243327973,47.43,73578.54,0.0,0.97532,2e-05,3.63502]
[1780243331722,47.44,73585.3,0.0,0.97545,2e-05,3.61982]
[1780243332066,47.44,73585.3,0.0,0.97545,2e-05,3.61982]
[1780243332222,47.44,73585.3,0.0,0.97545,2e-05,3.61982]
[1780243332730,47.44,73588.13,0.0,0.9755,2e-05,3.61336]
[1780243337765,47.44,73590.65,0.0,0.97554,2e-05,3.60829]
[1780243342800,47.44,73592.21,0.0,0.97557,2e-05,3.60543]
[1780243347835,47.44,73591.23,0.0,0.97554,2e-05,3.60849]
[1780243352870,47.45,73591.57,0.0,0.97556,2e-05,3.60623]
[1780243357904,47.45,73594.23,0.0,0.9756,2e-05,3.60087]
[1780243362940,47.45,73593.96,0.0,0.97559,2e-05,3.6025]
[1780243367975,47.46,73594.0,0.0,0.97558,2e-05,3.60342]
[1780243374018,47.46,73595.16,0.0,0.97559,2e-05,3.60195]
[1780243376680,47.46,73595.13,0.0,0.97559,2e-05,3.60223]
[1780243377046,47.46,73587.03,0.0,0.97543,2e-05,3.62133]
[1780243379061,47.46,73591.19,0.0,0.97551,2e-05,3.61218]
[1780243380566,47.46,73591.13,0.0,0.9755,2e-05,3.61251]
[1780243386725,47.47,73591.23,0.0,0.9755,2e-05,3.61323]
[1780243391148,47.47,73591.34,0.0,0.97549,2e-05,3.61391]
[1780243391223,47.47,73591.34,0.0,0.97549,2e-05,3.61391]
[1780243391322,47.47,73591.34,0.0,0.97549,2e-05,3.61409]
[1780243397217,47.48,73591.82,0.0,0.97549,2e-05,3.61408]
[1780243402252,47.48,73591.84,0.0,0.97549,2e-05,3.61495]
[1780243407288,47.48,73591.1,0.0,0.97546,2e-05,3.61757]
[1780243412322,47.49,73593.27,0.0,0.97551,2e-05,3.61115]
[1780243418364,47.49,73591.28,0.0,0.97547,2e-05,3.61688]
[1780243423399,47.49,73591.98,0.0,0.97547,2e-05,3.61614]
[1780243428433,47.5,73592.55,0.0,0.97548,2e-05,3.61569]
[1780243433470,47.5,73592.02,0.0,0.97546,2e-05,3.6178]
[1780243443540,47.5,73593.86,0.0,0.97548,2e-05,3.61527]
[1780243448576,47.51,73591.13,0.0,0.97542,2e-05,3.62249]
[1780243453611,47.51,73591.39,0.0,0.97542,2e-05,3.62268]
[1780243460660,47.51,73591.63,0.0,0.97541,2e-05,3.62324]
[1780243465751,47.51,73591.53,0.0,0.97541,2e-05,3.62363]
[1780243472746,47.52,73593.61,0.0,0.97545,2e-05,3.61798]
[1780243480802,47.52,73593.7,0.0,0.97545,2e-05,3.6189]
[1780243488858,47.53,73591.61,0.0,0.9754,2e-05,3.62499]
[1780243493893,47.53,73590.83,0.0,0.97537,2e-05,3.62775]
[1780243499935,47.53,73590.9,0.0,0.97537,2e-05,3.62852]
[1780243511016,47.54,73591.41,0.0,0.97536,2e-05,3.62905]
[1780243516051,47.54,73587.39,0.0,0.97528,2e-05,3.63925]
[1780243519073,47.54,73595.12,0.0,0.97543,2e-05,3.62159]
[1780243520080,47.54,73600.57,0.0,0.97553,2e-05,3.60905]
[1780243525116,47.55,73602.46,0.0,0.97556,2e-05,3.60561]
[1780243530151,47.55,73604.85,0.0,0.9756,2e-05,3.60101]
[1780243533173,47.55,73609.14,0.0,0.97569,2e-05,3.58942]
[1780243538208,47.56,73607.04,0.0,0.97564,2e-05,3.59537]
[1780243542236,47.56,73610.76,0.0,0.9757,2e-05,3.58756]
[1780243547271,47.56,73611.96,0.0,0.97572,2e-05,3.58589]
[1780243552305,47.57,73612.37,0.0,0.97572,2e-05,3.58603]
[1780243555123,47.57,73611.91,0.0,0.97571,2e-05,3.58732]
[1780243555972,47.57,73615.31,0.0,0.97577,2e-05,3.57989]
[1780243561369,47.58,73615.67,0.0,0.97576,2e-05,3.58043]
[1780243566416,47.58,73616.3,0.0,0.97576,2e-05,3.58013]
[1780243571450,47.58,73617.79,0.0,0.97578,2e-05,3.57782]
[1780243572511,47.58,73617.79,0.0,0.97578,2e-05,3.57782]
[1780243572722,47.58,73617.79,0.0,0.97578,2e-05,3.57782]
[1780243572822,47.58,73617.75,0.0,0.97578,2e-05,3.57815]
[1780243582529,47.59,73618.53,0.0,0.97578,2e-05,3.57865]
[1780243584556,47.59,73623.97,0.0,0.97588,2e-05,3.56656]
[1780243585837,47.59,73623.97,0.0,0.97588,2e-05,3.56656]
[1780243585973,47.59,73623.97,0.0,0.97588,2e-05,3.56656]
[1780243586006,47.6,73625.32,0.0,0.9759,2e-05,3.56394]
[1780243586528,47.6,73625.32,0.0,0.9759,2e-05,3.56394]
[1780243586724,47.6,73625.32,0.0,0.9759,2e-05,3.56394]
[1780243588086,47.6,73625.32,0.0,0.9759,2e-05,3.56394]
[1780243593619,47.6,73620.79,0.0,0.97581,2e-05,3.57388]
[1780243596240,47.6,73617.75,0.0,0.97575,2e-05,3.58113]
[1780243596341,47.6,73614.44,0.0,0.97569,2e-05,3.58921]
[1780243596472,47.6,73614.44,0.0,0.97569,2e-05,3.58921]
[1780243596732,47.6,73614.44,0.0,0.97569,2e-05,3.58921]
[1780243596971,47.6,73614.44,0.0,0.97569,2e-05,3.58921]
[1780243602890,47.61,73613.8,0.0,0.97567,2e-05,3.59166]
[1780243602974,47.61,73613.8,0.0,0.97567,2e-05,3.59166]
[1780243602995,47.61,73613.84,0.0,0.97566,2e-05,3.59196]
[1780243603393,47.61,73613.84,0.0,0.97566,2e-05,3.59196]
[1780243603470,47.61,73613.84,0.0,0.97566,2e-05,3.59196]
[1780243615773,47.62,73614.67,0.0,0.97566,2e-05,3.59238]
[1780243617542,47.62,73615.24,0.0,0.97567,2e-05,3.59126]
[1780243617726,47.62,73615.24,0.0,0.97567,2e-05,3.59126]
[1780243617976,47.62,73615.24,0.0,0.97567,2e-05,3.59126]
[1780243618029,47.62,73615.24,0.0,0.97567,2e-05,3.59164]
[1780243622113,47.62,73615.31,0.0,0.97567,2e-05,3.59167]
[1780243629848,47.62,73615.26,0.0,0.97566,2e-05,3.59274]
[1780243629953,47.62,73615.26,0.0,0.97566,2e-05,3.59274]
[1780243629975,47.62,73615.26,0.0,0.97566,2e-05,3.59274]
[1780243630054,47.63,73615.26,0.0,0.97565,2e-05,3.59387]
[1780243635913,47.63,73615.17,0.0,0.97564,2e-05,3.595]
[1780243641955,47.63,73615.58,0.0,0.97564,2e-05,3.59514]
[1780243643409,47.63,73618.7,0.0,0.9757,2e-05,3.58809]
[1780243643472,47.63,73618.7,0.0,0.9757,2e-05,3.58809]
[1780243643811,47.63,73618.7,0.0,0.9757,2e-05,3.58809]
[1780243643988,47.63,73618.7,0.0,0.9757,2e-05,3.58809]
[1780243644084,47.64,73618.7,0.0,0.97569,2e-05,3.58847]
[1780243647569,47.64,73620.28,0.0,0.97572,2e-05,3.58519]
[1780243647723,47.64,73620.28,0.0,0.97572,2e-05,3.58519]
[1780243648020,47.64,73620.28,0.0,0.97572,2e-05,3.58519]
[1780243648220,47.64,73620.28,0.0,0.97572,2e-05,3.58519]
[1780243648320,47.64,73622.12,0.0,0.97575,2e-05,3.58133]
[1780243653296,47.64,73623.48,0.0,0.97579,2e-05,3.57654]
[1780243659077,47.65,73623.94,0.0,0.97578,2e-05,3.57711]
[1780243664111,47.65,73623.03,0.0,0.97576,2e-05,3.5802]
[1780243666627,47.65,73623.22,0.0,0.97576,2e-05,3.58016]
[1780243666722,47.65,73623.22,0.0,0.97576,2e-05,3.58016]
[1780243667161,47.65,73623.22,0.0,0.97576,2e-05,3.58016]
[1780243667220,47.65,73623.22,0.0,0.97576,2e-05,3.58016]
[1780243667287,47.65,73623.64,0.0,0.97577,2e-05,3.57939]
[1780243673175,47.66,73625.44,0.0,0.97579,2e-05,3.57642]
[1780243674181,47.66,73631.12,0.0,0.9759,2e-05,3.56354]
[1780243674881,47.66,73631.12,0.0,0.9759,2e-05,3.56354]
[1780243674973,47.66,73631.12,0.0,0.9759,2e-05,3.56354]
[1780243675119,47.66,73631.12,0.0,0.9759,2e-05,3.56354]
[1780243675222,47.66,73631.12,0.0,0.9759,2e-05,3.56354]
[1780243675323,47.66,73630.63,0.0,0.97589,2e-05,3.5649]
[1780243680483,47.66,73632.01,0.0,0.9759,2e-05,3.56287]
[1780243680543,47.66,73632.01,0.0,0.9759,2e-05,3.56287]
[1780243680723,47.66,73632.01,0.0,0.9759,2e-05,3.56287]
[1780243681231,47.66,73632.27,0.0,0.97591,2e-05,3.5625]
[1780243683245,47.66,73627.59,0.0,0.97581,2e-05,3.57373]
[1780243685201,47.66,73626.44,0.0,0.97579,2e-05,3.57659]
[1780243685211,47.66,73626.44,0.0,0.97579,2e-05,3.57659]
[1780243685223,47.66,73626.44,0.0,0.97579,2e-05,3.57659]
[1780243685260,47.66,73622.05,0.0,0.9757,2e-05,3.58693]
[1780243690285,47.67,73621.73,0.0,0.97569,2e-05,3.58842]
[1780243690475,47.67,73621.93,0.0,0.97569,2e-05,3.58814]
[1780243696671,47.67,73621.89,0.0,0.97569,2e-05,3.58899]
[1780243699363,47.67,73615.42,0.0,0.97556,2e-05,3.60491]
[1780243701130,47.67,73614.17,0.0,0.97553,2e-05,3.60797]
[1780243701222,47.67,73614.17,0.0,0.97553,2e-05,3.60797]
[1780243701349,47.67,73614.17,0.0,0.97553,2e-05,3.60797]
[1780243701377,47.68,73611.66,0.0,0.97548,2e-05,3.61396]
[1780243701476,47.68,73611.66,0.0,0.97548,2e-05,3.61396]
[1780243707419,47.68,73608.69,0.0,0.97542,2e-05,3.62171]
[1780243709668,47.68,73607.68,0.0,0.9754,2e-05,3.62433]
[1780243709721,47.68,73607.68,0.0,0.9754,2e-05,3.62433]
[1780243710065,47.68,73607.68,0.0,0.9754,2e-05,3.62433]
[1780243710226,47.68,73607.68,0.0,0.9754,2e-05,3.62433]
[1780243710440,47.68,73607.05,0.0,0.97538,2e-05,3.62593]
[1780243715139,47.68,73608.1,0.0,0.97542,2e-05,3.6216]
[1780243715221,47.68,73608.1,0.0,0.97542,2e-05,3.6216]
[1780243720510,47.68,73609.17,0.0,0.97543,2e-05,3.62009]
[1780243725545,47.69,73608.27,0.0,0.9754,2e-05,3.6229]
[1780243731587,47.69,73608.24,0.0,0.9754,2e-05,3.62381]
[1780243736932,47.69,73608.36,0.0,0.9754,2e-05,3.62396]
[1780243736973,47.69,73608.36,0.0,0.9754,2e-05,3.62396]
[1780243737047,47.69,73608.36,0.0,0.9754,2e-05,3.62396]
[1780243737222,47.69,73608.36,0.0,0.9754,2e-05,3.62396]
[1780243737324,47.69,73608.08,0.0,0.97539,2e-05,3.62504]
[1780243741191,47.69,73607.72,0.0,0.97538,2e-05,3.62602]
[1780243746692,47.7,73607.36,0.0,0.97536,2e-05,3.62801]
[1780243751728,47.7,73607.4,0.0,0.97536,2e-05,3.62863]
[1780243756764,47.7,73608.7,0.0,0.97538,2e-05,3.62633]
[1780243762806,47.71,73608.97,0.0,0.97538,2e-05,3.62662]
[1780243767843,47.71,73609.19,0.0,0.97537,2e-05,3.62686]
[1780243771723,47.71,73607.73,0.0,0.97534,2e-05,3.63071]
[1780243771944,47.71,73607.73,0.0,0.97534,2e-05,3.63071]
[1780243771975,47.71,73607.73,0.0,0.97534,2e-05,3.63071]
[1780243772045,47.71,73607.81,0.0,0.97536,2e-05,3.6284]
[1780243777151,47.71,73607.85,0.0,0.97535,2e-05,3.62889]
[1780243777224,47.71,73607.85,0.0,0.97535,2e-05,3.62889]
[1780243782948,47.72,73608.19,0.0,0.97535,2e-05,3.62914]
[1780243787983,47.72,73608.27,0.0,0.97535,2e-05,3.62969]
[1780243790567,47.72,73607.48,0.0,0.97533,2e-05,3.63168]
[1780243790727,47.72,73605.85,0.0,0.9753,2e-05,3.63563]
[1780243790842,47.72,73605.85,0.0,0.9753,2e-05,3.63563]
[1780243790973,47.72,73605.85,0.0,0.9753,2e-05,3.63563]
[1780243791004,47.72,73605.78,0.0,0.97529,2e-05,3.63593]
[1780243796042,47.72,73605.84,0.0,0.97529,2e-05,3.63647]
[1780243796959,47.72,73605.84,0.0,0.97529,2e-05,3.63647]
[1780243796970,47.72,73605.84,0.0,0.97529,2e-05,3.63647]
[1780243800451,47.72,73605.38,0.0,0.97528,2e-05,3.63795]
[1780243800473,47.72,73605.38,0.0,0.97528,2e-05,3.63795]
[1780243800511,47.72,73605.88,0.0,0.97529,2e-05,3.63705]
[1780243800719,47.72,73605.88,0.0,0.97529,2e-05,3.63705]
[1780243800975,47.72,73605.88,0.0,0.97529,2e-05,3.63705]
[1780243806115,47.73,73606.07,0.0,0.97528,2e-05,3.63729]
[1780243812157,47.73,73606.04,0.0,0.97528,2e-05,3.63817]
[1780243820307,47.73,73606.04,0.0,0.97527,2e-05,3.63871]
[1780243820475,47.73,73606.04,0.0,0.97527,2e-05,3.63871]
[1780243820707,47.73,73606.17,0.0,0.97527,2e-05,3.63907]
[1780243821719,47.73,73606.38,0.0,0.97527,2e-05,3.63871]
[1780243822227,47.73,73606.7,0.0,0.97528,2e-05,3.63797]
[1780243828269,47.74,73606.38,0.0,0.97526,2e-05,3.63965]
[1780243836327,47.74,73606.28,0.0,0.97527,2e-05,3.63865]
[1780243842369,47.74,73606.52,0.0,0.97527,2e-05,3.63889]
[1780243847405,47.75,73605.45,0.0,0.97524,2e-05,3.64204]
[1780243848412,47.75,73598.22,0.0,0.9751,2e-05,3.65908]
[1780243849718,47.75,73596.12,0.0,0.97506,2e-05,3.6641]
[1780243849975,47.75,73596.12,0.0,0.97506,2e-05,3.6641]
[1780243859904,47.75,73594.76,0.0,0.97503,2e-05,3.66808]
[1780243859974,47.75,73594.76,0.0,0.97503,2e-05,3.66808]
[1780243860549,47.75,73594.76,0.0,0.97503,2e-05,3.66808]
[1780243860639,47.75,73594.86,0.0,0.97503,2e-05,3.66801]
[1780243860723,47.75,73594.86,0.0,0.97503,2e-05,3.66801]
[1780243866540,47.75,73593.37,0.0,0.97499,2e-05,3.672]
[1780243868639,47.75,73593.27,0.0,0.97499,2e-05,3.67232]
[1780243868723,47.75,73593.1,0.0,0.97499,2e-05,3.67279]
[1780243869038,47.75,73593.1,0.0,0.97499,2e-05,3.67279]
[1780243869223,47.75,73593.1,0.0,0.97499,2e-05,3.67279]
[1780243869561,47.75,73593.22,0.0,0.97499,2e-05,3.67259]
[1780243875603,47.75,73592.64,0.0,0.97497,2e-05,3.6744]
[1780243876987,47.75,73592.64,0.0,0.97497,2e-05,3.6744]
[1780243877219,47.75,73592.64,0.0,0.97497,2e-05,3.6744]
[1780243877889,47.75,73593.8,0.0,0.97499,2e-05,3.67181]
[1780243877975,47.75,73593.8,0.0,0.97499,2e-05,3.67181]
[1780243878624,47.75,73594.17,0.0,0.975,2e-05,3.67102]
[1780243884666,47.76,73594.16,0.0,0.975,2e-05,3.67149]
[1780243889701,47.76,73594.05,0.0,0.97499,2e-05,3.67212]
[1780243896749,47.76,73594.1,0.0,0.975,2e-05,3.67025]
[1780243906823,47.76,73594.11,0.0,0.975,2e-05,3.67098]
[1780243908571,47.76,73594.11,0.0,0.975,2e-05,3.67098]
[1780243908723,47.76,73594.11,0.0,0.975,2e-05,3.67114]
[1780243913872,47.76,73594.08,0.0,0.97499,2e-05,3.6716]
[1780243918906,47.77,73594.03,0.0,0.97499,2e-05,3.67211]
[1780243924949,47.77,73593.9,0.0,0.97498,2e-05,3.67289]
[1780243926253,47.77,73593.9,0.0,0.97498,2e-05,3.67289]
[1780243926472,47.77,73593.9,0.0,0.97498,2e-05,3.67289]
[1780243926531,47.77,73593.9,0.0,0.97498,2e-05,3.67289]
[1780243926572,47.77,73592.88,0.0,0.97496,2e-05,3.67544]
[1780243926725,47.77,73592.88,0.0,0.97496,2e-05,3.67544]
[1780243930524,47.77,73592.05,0.0,0.97494,2e-05,3.67754]
[1780243936041,47.77,73592.31,0.0,0.97495,2e-05,3.67737]
[1780243936222,47.77,73592.31,0.0,0.97495,2e-05,3.67737]
[1780243936411,47.77,73592.31,0.0,0.97495,2e-05,3.67737]
[1780243936484,47.77,73592.31,0.0,0.97495,2e-05,3.67737]
[1780243936546,47.77,73591.54,0.0,0.97493,2e-05,3.67933]
[1780243948291,47.77,73591.93,0.0,0.97493,2e-05,3.67863]
[1780243951327,47.77,73591.93,0.0,0.97493,2e-05,3.67937]
[1780243951472,47.77,73591.93,0.0,0.97493,2e-05,3.67937]
[1780243951599,47.77,73591.93,0.0,0.97493,2e-05,3.67937]
[1780243951726,47.77,73591.93,0.0,0.97493,2e-05,3.67937]
[1780243951680,47.77,73591.31,0.0,0.97493,2e-05,3.67867]
[1780243957172,47.78,73591.54,0.0,0.97493,2e-05,3.67846]
[1780243962914,47.78,73591.64,0.0,0.97493,2e-05,3.67843]
[1780243962972,47.78,73591.64,0.0,0.97493,2e-05,3.67843]
[1780243964298,47.78,73590.81,0.0,0.97491,2e-05,3.68058]
[1780243964472,47.78,73590.81,0.0,0.97491,2e-05,3.68058]
[1780243964555,47.78,73590.56,0.0,0.97491,2e-05,3.6813]
[1780243967244,47.78,73587.81,0.0,0.97485,2e-05,3.6879]
[1780243973286,47.78,73587.83,0.0,0.97485,2e-05,3.68818]
[1780243974721,47.78,73587.83,0.0,0.97485,2e-05,3.68818]
[1780243979331,47.78,73587.33,0.0,0.97484,2e-05,3.68961]
[1780243979471,47.78,73587.33,0.0,0.97484,2e-05,3.68961]
[1780243979571,47.78,73587.07,0.0,0.97483,2e-05,3.69032]
[1780243980337,47.78,73584.32,0.0,0.97478,2e-05,3.69681]
[1780243981399,47.78,73584.32,0.0,0.97478,2e-05,3.69681]
[1780243981472,47.78,73584.32,0.0,0.97478,2e-05,3.69681]
[1780243983356,47.78,73580.47,0.0,0.9747,2e-05,3.70601]
[1780243988390,47.78,73578.61,0.0,0.97467,2e-05,3.7105]
[1780243989488,47.78,73578.61,0.0,0.97467,2e-05,3.7105]
[1780243989722,47.78,73578.61,0.0,0.97467,2e-05,3.7105]
[1780243989764,47.78,73578.61,0.0,0.97467,2e-05,3.7105]
[1780243989768,47.78,73578.65,0.0,0.97467,2e-05,3.71043]
[1780243989973,47.78,73578.65,0.0,0.97467,2e-05,3.71043]
[1780243991412,47.78,73575.44,0.0,0.9746,2e-05,3.71804]
[1780243995802,47.78,73573.36,0.0,0.97456,2e-05,3.72291]
[1780243995972,47.78,73573.36,0.0,0.97456,2e-05,3.72291]
[1780243996447,47.78,73568.89,0.0,0.97447,2e-05,3.73351]
[1780243997173,47.78,73568.89,0.0,0.97447,2e-05,3.73351]
[1780243997220,47.78,73568.89,0.0,0.97447,2e-05,3.73351]
[1780244002489,47.78,73567.93,0.0,0.97446,2e-05,3.73551]
[1780244004502,47.78,73565.67,0.0,0.97441,2e-05,3.74078]
[1780244006042,47.78,73564.63,0.0,0.97439,2e-05,3.74318]
[1780244006220,47.78,73564.63,0.0,0.97439,2e-05,3.74318]
[1780244006522,47.78,73564.63,0.0,0.97439,2e-05,3.74318]
[1780244006720,47.78,73564.63,0.0,0.97439,2e-05,3.74318]
[1780244006571,47.78,73564.73,0.0,0.9744,2e-05,3.74287]
[1780244009097,47.78,73564.71,0.0,0.9744,2e-05,3.74284]
[1780244010734,47.78,73564.55,0.0,0.97439,2e-05,3.74307]
[1780244010544,47.78,73562.19,0.0,0.97435,2e-05,3.74862]
[1780244010975,47.78,73562.19,0.0,0.97435,2e-05,3.74862]
[1780244011552,47.78,73560.8,0.0,0.97434,2e-05,3.74953]
[1780244013554,47.78,73560.8,0.0,0.97434,2e-05,3.74953]
[1780244013723,47.78,73560.8,0.0,0.97434,2e-05,3.74953]
[1780244017594,47.77,73557.59,0.0,0.97428,2e-05,3.7566]
[1780244018601,47.77,73549.54,0.0,0.97412,2e-05,3.77576]
[1780244019608,47.77,73543.26,0.0,0.97399,2e-05,3.7907]
[1780244020130,47.77,73543.26,0.0,0.97399,2e-05,3.7907]
[1780244020220,47.77,73543.26,0.0,0.97399,2e-05,3.7907]
[1780244020615,47.77,73541.39,0.0,0.97396,2e-05,3.79502]
[1780244021176,47.77,73541.39,0.0,0.97396,2e-05,3.79502]
[1780244021221,47.77,73541.39,0.0,0.97396,2e-05,3.79502]
[1780244026658,47.77,73541.19,0.0,0.97396,2e-05,3.7944]
[1780244027579,47.77,73541.19,0.0,0.97396,2e-05,3.7944]
[1780244027724,47.77,73541.19,0.0,0.97396,2e-05,3.7944]
[1780244034714,47.76,73541.49,0.0,0.97398,2e-05,3.79219]
[1780244039749,47.76,73541.41,0.0,0.97398,2e-05,3.79148]
[1780244040722,47.76,73541.41,0.0,0.97398,2e-05,3.79148]
[1780244040756,47.76,73541.6,0.0,0.97399,2e-05,3.79085]
[1780244040972,47.76,73541.6,0.0,0.97399,2e-05,3.79085]
[1780244041337,47.76,73541.6,0.0,0.97399,2e-05,3.79085]
[1780244041473,47.76,73541.6,0.0,0.97399,2e-05,3.79085]
[1780244041621,47.76,73541.6,0.0,0.97399,2e-05,3.79085]
[1780244041678,47.76,73541.6,0.0,0.97399,2e-05,3.79067]
[1780244046402,47.76,73542.18,0.0,0.97401,2e-05,3.78858]
[1780244046472,47.76,73542.18,0.0,0.97401,2e-05,3.78858]
[1780244047804,47.76,73539.62,0.0,0.97396,2e-05,3.7944]
[1780244048812,47.76,73536.59,0.0,0.9739,2e-05,3.80152]
[1780244051610,47.76,73536.59,0.0,0.9739,2e-05,3.80152]
[1780244051837,47.75,73522.78,0.0,0.97362,2e-05,3.83434]
[1780244052844,47.75,73522.87,0.0,0.97363,2e-05,3.83387]
[1780244053851,47.75,73525.1,0.0,0.97368,2e-05,3.82821]
[1780244054886,47.75,73525.1,0.0,0.97368,2e-05,3.82821]
[1780244054897,47.75,73524.22,0.0,0.97366,2e-05,3.83011]
[1780244059941,47.75,73524.38,0.0,0.97367,2e-05,3.82878]
[1780244065935,47.74,73524.62,0.0,0.97369,2e-05,3.82657]
[1780244068956,47.74,73521.45,0.0,0.97363,2e-05,3.83357]
[1780244070077,47.74,73521.45,0.0,0.97363,2e-05,3.83357]
[1780244070221,47.74,73521.45,0.0,0.97363,2e-05,3.83357]
[1780244070477,47.74,73521.51,0.0,0.97363,2e-05,3.83318]
[1780244070873,47.74,73521.51,0.0,0.97363,2e-05,3.83318]
[1780244070975,47.74,73521.51,0.0,0.97363,2e-05,3.83318]
[1780244072999,47.74,73519.77,0.0,0.97362,2e-05,3.83457]
[1780244074680,47.74,73520.06,0.0,0.97362,2e-05,3.83362]
[1780244074723,47.74,73520.06,0.0,0.97362,2e-05,3.83362]
[1780244074825,47.74,73518.26,0.0,0.97359,2e-05,3.8375]
[1780244075159,47.74,73518.26,0.0,0.97359,2e-05,3.8375]
[1780244075223,47.74,73518.26,0.0,0.97359,2e-05,3.8375]
[1780244075322,47.74,73513.94,0.0,0.9735,2e-05,3.84801]
[1780244079034,47.73,73517.83,0.0,0.97359,2e-05,3.83748]
[1780244079897,47.73,73517.83,0.0,0.97359,2e-05,3.83748]
[1780244079976,47.73,73517.83,0.0,0.97359,2e-05,3.83748]
[1780244084908,47.73,73519.53,0.0,0.97364,2e-05,3.83189]
[1780244085077,47.73,73519.53,0.0,0.97364,2e-05,3.83189]
[1780244085222,47.73,73519.53,0.0,0.97364,2e-05,3.83189]
[1780244086974,47.73,73521.14,0.0,0.97367,2e-05,3.82775]
[1780244087056,47.73,73521.14,0.0,0.97368,2e-05,3.82752]
[1780244092125,47.72,73521.31,0.0,0.97369,2e-05,3.82597]
[1780244096420,47.72,73521.08,0.0,0.97369,2e-05,3.82586]
[1780244096471,47.72,73521.08,0.0,0.97369,2e-05,3.82586]
[1780244101291,47.72,73521.25,0.0,0.9737,2e-05,3.82436]
[1780244101474,47.72,73521.25,0.0,0.9737,2e-05,3.82436]
[1780244101573,47.71,73517.06,0.0,0.97362,2e-05,3.83408]
[1780244103125,47.71,73513.87,0.0,0.97355,2e-05,3.84184]
[1780244103221,47.71,73513.87,0.0,0.97355,2e-05,3.84184]
[1780244103322,47.71,73513.91,0.0,0.97356,2e-05,3.8415]
[1780244104617,47.71,73513.91,0.0,0.97356,2e-05,3.8415]
[1780244104720,47.71,73513.91,0.0,0.97356,2e-05,3.8415]
[1780244104822,47.71,73518.56,0.0,0.97366,2e-05,3.82973]
[1780244110253,47.71,73522.08,0.0,0.97374,2e-05,3.82014]
[1780244113885,47.71,73522.0,0.0,0.97374,2e-05,3.81991]
[1780244114975,47.71,73521.53,0.0,0.97373,2e-05,3.82063]
[1780244116014,47.7,73521.24,0.0,0.97373,2e-05,3.82112]
[1780244116220,47.7,73521.24,0.0,0.97373,2e-05,3.82112]
[1780244116295,47.7,73520.85,0.0,0.97372,2e-05,3.82186]
[1780244121330,47.7,73521.1,0.0,0.97374,2e-05,3.82019]
[1780244126450,47.7,73521.05,0.0,0.97374,2e-05,3.81927]
[1780244134422,47.69,73521.15,0.0,0.97377,2e-05,3.81509]
[1780244139457,47.69,73522.1,0.0,0.9738,2e-05,3.81183]
[1780244145499,47.68,73522.21,0.0,0.97381,2e-05,3.81047]
[1780244150534,47.68,73522.24,0.0,0.97382,2e-05,3.80948]
[1780244155569,47.68,73521.45,0.0,0.97381,2e-05,3.81049]
[1780244160604,47.68,73521.69,0.0,0.97382,2e-05,3.80899]
[1780244162617,47.67,73527.81,0.0,0.97395,2e-05,3.79383]
[1780244163625,47.67,73534.08,0.0,0.97408,2e-05,3.77855]
[1780244164632,47.67,73524.01,0.0,0.97388,2e-05,3.80267]
[1780244171681,47.67,73523.11,0.0,0.97387,2e-05,3.80367]
[1780244173695,47.67,73519.23,0.0,0.97379,2e-05,3.81271]
[1780244175710,47.67,73515.28,0.0,0.97372,2e-05,3.8217]
[1780244180745,47.66,73513.11,0.0,0.97368,2e-05,3.82588]
[1780244182126,47.66,73513.12,0.0,0.97368,2e-05,3.82563]
[1780244182221,47.66,73513.12,0.0,0.97368,2e-05,3.82563]
[1780244182759,47.66,73512.71,0.0,0.97368,2e-05,3.8264]
[1780244188801,47.66,73507.9,0.0,0.97359,2e-05,3.83669]
[1780244193836,47.65,73508.13,0.0,0.97362,2e-05,3.83255]
[1780244194843,47.65,73512.91,0.0,0.97372,2e-05,3.82069]
[1780244195850,47.65,73519.14,0.0,0.97385,2e-05,3.80537]
[1780244198871,47.65,73521.03,0.0,0.97389,2e-05,3.80023]
[1780244203906,47.64,73522.96,0.0,0.97394,2e-05,3.79464]
[1780244206929,47.64,73516.91,0.0,0.97382,2e-05,3.80874]
[1780244207936,47.64,73512.68,0.0,0.97374,2e-05,3.8188]
[1780244212972,47.64,73515.8,0.0,0.97381,2e-05,3.81017]
[1780244220025,47.63,73517.6,0.0,0.97386,2e-05,3.80447]
[1780244222038,47.63,73522.74,0.0,0.97396,2e-05,3.79167]
[1780244228080,47.63,73524.13,0.0,0.974,2e-05,3.78736]
[1780244232107,47.63,73518.74,0.0,0.97389,2e-05,3.79975]
[1780244237143,47.62,73518.7,0.0,0.9739,2e-05,3.79894]
[1780244242181,47.62,73518.6,0.0,0.97391,2e-05,3.79827]
[1780244248223,47.62,73521.25,0.0,0.97397,2e-05,3.7908]
[1780244254264,47.61,73523.16,0.0,0.97403,2e-05,3.7829]
[1780244263328,47.61,73523.4,0.0,0.97405,2e-05,3.78096]
[1780244272390,47.61,73524.53,0.0,0.97408,2e-05,3.77694]
[1780244277425,47.6,73524.17,0.0,0.97408,2e-05,3.77709]
[1780244286489,47.6,73524.05,0.0,0.97409,2e-05,3.77612]
[1780244300587,47.59,73524.05,0.0,0.9741,2e-05,3.77425]
[1780244305624,47.59,73524.02,0.0,0.97411,2e-05,3.77368]
[1780244312674,47.59,73526.44,0.0,0.97418,2e-05,3.76471]
[1780244317709,47.59,73526.08,0.0,0.97417,2e-05,3.76501]
[1780244322750,47.58,73526.04,0.0,0.97418,2e-05,3.76453]
[1780244323758,47.58,73520.02,0.0,0.97406,2e-05,3.77891]
[1780244324765,47.58,73512.03,0.0,0.9739,2e-05,3.7981]
[1780244326779,47.58,73510.38,0.0,0.97387,2e-05,3.80178]
[1780244335841,47.58,73509.71,0.0,0.97387,2e-05,3.8018]
[1780244339870,47.57,73504.83,0.0,0.97377,2e-05,3.81293]
[1780244345911,47.57,73506.26,0.0,0.97381,2e-05,3.80809]
[1780244353968,47.56,73503.85,0.0,0.97378,2e-05,3.8124]
[1780244361017,47.56,73503.98,0.0,0.97379,2e-05,3.81073]
[1780244368076,47.55,73504.9,0.0,0.97382,2e-05,3.80716]
[1780244373111,47.55,73512.76,0.0,0.974,2e-05,3.78486]
[1780244375125,47.55,73514.29,0.0,0.97404,2e-05,3.78087]
[1780244380160,47.55,73514.58,0.0,0.97405,2e-05,3.77943]
[1780244385195,47.55,73513.76,0.0,0.97404,2e-05,3.78067]
[1780244390230,47.54,73513.28,0.0,0.97403,2e-05,3.78106]
[1780244395265,47.54,73513.16,0.0,0.97404,2e-05,3.78056]
[1780244401307,47.54,73513.08,0.0,0.97404,2e-05,3.7798]
[1780244407349,47.53,73511.86,0.0,0.97403,2e-05,3.78177]
[1780244413391,47.53,73512.21,0.0,0.97404,2e-05,3.77995]
[1780244418426,47.53,73512.16,0.0,0.97405,2e-05,3.77926]
[1780244423462,47.52,73512.07,0.0,0.97405,2e-05,3.77866]
[1780244426483,47.52,73507.93,0.0,0.97397,2e-05,3.78817]
[1780244431518,47.52,73508.67,0.0,0.97401,2e-05,3.78317]
[1780244438567,47.52,73511.91,0.0,0.97408,2e-05,3.77423]
[1780244441588,47.51,73516.09,0.0,0.97417,2e-05,3.7637]
[1780244442595,47.51,73520.19,0.0,0.97426,2e-05,3.7537]
[1780244451658,47.51,73521.02,0.0,0.97428,2e-05,3.75071]
[1780244456693,47.51,73521.22,0.0,0.97429,2e-05,3.74971]
[1780244459715,47.51,73526.45,0.0,0.9744,2e-05,3.73686]
[1780244465756,47.51,73526.82,0.0,0.97441,2e-05,3.73552]
[1780244475826,47.5,73527.25,0.0,0.97442,2e-05,3.73378]
[1780244481868,47.5,73527.29,0.0,0.97443,2e-05,3.73327]
[1780244486902,47.5,73527.32,0.0,0.97443,2e-05,3.73286]
[1780244499994,47.5,73527.65,0.0,0.97446,2e-05,3.72891]
[1780244503014,47.5,73531.39,0.0,0.97453,2e-05,3.71978]
[1780244508050,47.5,73531.34,0.0,0.97454,2e-05,3.71966]
[1780244511071,47.5,73525.37,0.0,0.97442,2e-05,3.7338]
[1780244515099,47.5,73522.73,0.0,0.97437,2e-05,3.73976]
[1780244519128,47.49,73516.21,0.0,0.97424,2e-05,3.75511]
[1780244520135,47.49,73510.64,0.0,0.97413,2e-05,3.76842]
[1780244521142,47.49,73506.36,0.0,0.97404,2e-05,3.77863]
[1780244526177,47.49,73505.12,0.0,0.97402,2e-05,3.7809]
[1780244529198,47.49,73501.4,0.0,0.97395,2e-05,3.78945]
[1780244532239,47.49,73488.36,0.0,0.97369,2e-05,3.82066]
[1780244533234,47.49,73474.95,0.0,0.97341,2e-05,3.85323]
[1780244533774,47.49,73474.95,0.0,0.97341,2e-05,3.85323]
[1780244534246,47.49,73466.23,0.0,0.97324,2e-05,3.8744]
[1780244535251,47.49,73463.13,0.0,0.97317,2e-05,3.88173]
[1780244536258,47.48,73449.01,0.0,0.97288,2e-05,3.91636]
[1780244537265,47.48,73450.6,0.0,0.97292,2e-05,3.91203]
[1780244537713,47.48,73450.6,0.0,0.97292,2e-05,3.91203]
[1780244538272,47.48,73458.47,0.0,0.97309,2e-05,3.89218]
[1780244539279,47.48,73462.18,0.0,0.97317,2e-05,3.88268]
[1780244544316,47.48,73462.09,0.0,0.97318,2e-05,3.88132]
[1780244549351,47.47,73462.46,0.0,0.9732,2e-05,3.87885]
[1780244552372,47.47,73468.54,0.0,0.97335,2e-05,3.86062]
[1780244553110,47.47,73468.54,0.0,0.97335,2e-05,3.86062]
[1780244556400,47.46,73479.03,0.0,0.97357,2e-05,3.83387]
[1780244558414,47.46,73483.12,0.0,0.97366,2e-05,3.82346]
[1780244563449,47.46,73485.72,0.0,0.97372,2e-05,3.81615]
[1780244566015,47.46,73485.78,0.0,0.97372,2e-05,3.81582]
[1780244566221,47.46,73485.78,0.0,0.97372,2e-05,3.81582]
[1780244566322,47.46,73485.69,0.0,0.97373,2e-05,3.81566]
[1780244571513,47.45,73485.88,0.0,0.97374,2e-05,3.81424]
[1780244574534,47.45,73481.62,0.0,0.97365,2e-05,3.82406]
[1780244576549,47.45,73476.23,0.0,0.97355,2e-05,3.83682]
[1780244578564,47.45,73471.73,0.0,0.97346,2e-05,3.84739]
[1780244583599,47.44,73478.45,0.0,0.97361,2e-05,3.8297]
[1780244587627,47.44,73469.39,0.0,0.97343,2e-05,3.85105]
[1780244588634,47.44,73463.23,0.0,0.9733,2e-05,3.86594]
[1780244589641,47.44,73455.72,0.0,0.97315,2e-05,3.88418]
[1780244590648,47.44,73450.21,0.0,0.97303,2e-05,3.89751]
[1780244592375,47.44,73450.21,0.0,0.97303,2e-05,3.89751]
[1780244594676,47.43,73458.13,0.0,0.97321,2e-05,3.87668]
[1780244597866,47.43,73456.97,0.0,0.97319,2e-05,3.87896]
[1780244597974,47.43,73456.97,0.0,0.97319,2e-05,3.87896]
[1780244598073,47.43,73456.42,0.0,0.97318,2e-05,3.88003]
[1780244598474,47.43,73456.42,0.0,0.97318,2e-05,3.88003]
[1780244603741,47.43,73456.8,0.0,0.9732,2e-05,3.87734]
[1780244604995,47.43,73456.8,0.0,0.9732,2e-05,3.87734]
[1780244605220,47.43,73456.8,0.0,0.9732,2e-05,3.87734]
[1780244605264,47.42,73457.26,0.0,0.97322,2e-05,3.87563]
[1780244606762,47.42,73462.87,0.0,0.97334,2e-05,3.86152]
[1780244611798,47.42,73464.28,0.0,0.97339,2e-05,3.85439]
[1780244616833,47.41,73464.8,0.0,0.97341,2e-05,3.85188]
[1780244621868,47.41,73468.29,0.0,0.9735,2e-05,3.84213]
[1780244626903,47.41,73467.9,0.0,0.9735,2e-05,3.84199]
[1780244629924,47.4,73472.75,0.0,0.9736,2e-05,3.82946]
[1780244630931,47.4,73477.12,0.0,0.97369,2e-05,3.81858]
[1780244635966,47.4,73478.66,0.0,0.97373,2e-05,3.81397]
[1780244641001,47.4,73480.07,0.0,0.97377,2e-05,3.80971]
[1780244646039,47.4,73477.99,0.0,0.97373,2e-05,3.81397]
[1780244650481,47.39,73471.3,0.0,0.9736,2e-05,3.82945]
[1780244654095,47.39,73467.66,0.0,0.97353,2e-05,3.83778]
[1780244655102,47.39,73460.52,0.0,0.97338,2e-05,3.85512]
[1780244657116,47.39,73457.29,0.0,0.97332,2e-05,3.86263]
[1780244662151,47.38,73465.69,0.0,0.97351,2e-05,3.84073]
[1780244665172,47.38,73469.1,0.0,0.97358,2e-05,3.83171]
[1780244670207,47.38,73469.14,0.0,0.97359,2e-05,3.83063]
[1780244675243,47.37,73467.04,0.0,0.97357,2e-05,3.83227]
[1780244680278,47.37,73467.36,0.0,0.97359,2e-05,3.83052]
[1780244685334,47.37,73468.03,0.0,0.97361,2e-05,3.82792]
[1780244690370,47.37,73468.73,0.0,0.97363,2e-05,3.82527]
[1780244694398,47.36,73476.04,0.0,0.97379,2e-05,3.80667]
[1780244699433,47.36,73476.33,0.0,0.9738,2e-05,3.80521]
[1780244704469,47.36,73477.0,0.0,0.97382,2e-05,3.8028]
[1780244706483,47.36,73470.17,0.0,0.97368,2e-05,3.81916]
[1780244711518,47.35,73463.7,0.0,0.97356,2e-05,3.83409]
[1780244714539,47.35,73451.64,0.0,0.97331,2e-05,3.86312]
[1780244715546,47.35,73449.77,0.0,0.97327,2e-05,3.86748]
[1780244718568,47.35,73443.62,0.0,0.97315,2e-05,3.88187]
[1780244723628,47.34,73437.51,0.0,0.97304,2e-05,3.89557]
[1780244728538,47.34,73435.07,0.0,0.97299,2e-05,3.90101]
[1780244730480,47.34,73435.36,0.0,0.97301,2e-05,3.89902]
[1780244731669,47.33,73426.09,0.0,0.97283,2e-05,3.91909]
[1780244733683,47.33,73421.55,0.0,0.97274,2e-05,3.92971]
[1780244734690,47.33,73428.06,0.0,0.97288,2e-05,3.9131]
[1780244735697,47.33,73440.95,0.0,0.97316,2e-05,3.88074]
[1780244736704,47.33,73444.23,0.0,0.97323,2e-05,3.87235]
[1780244737773,47.33,73444.23,0.0,0.97323,2e-05,3.87235]
[1780244737974,47.33,73444.23,0.0,0.97323,2e-05,3.87235]
[1780244738506,47.33,73444.23,0.0,0.97323,2e-05,3.87235]
[1780244738577,47.33,73444.27,0.0,0.97323,2e-05,3.8717]
[1780244738649,47.33,73444.27,0.0,0.97323,2e-05,3.8717]
[1780244739725,47.33,73449.98,0.0,0.97335,2e-05,3.85734]
[1780244741739,47.32,73455.22,0.0,0.97347,2e-05,3.84396]
[1780244745481,47.32,73458.3,0.0,0.97353,2e-05,3.83594]
[1780244745571,47.32,73458.82,0.0,0.97355,2e-05,3.83425]
[1780244745719,47.32,73458.82,0.0,0.97355,2e-05,3.83425]
[1780244746251,47.32,73458.82,0.0,0.97355,2e-05,3.83425]
[1780244746470,47.32,73458.82,0.0,0.97355,2e-05,3.83425]
[1780244749795,47.32,73464.08,0.0,0.97366,2e-05,3.82057]
[1780244751246,47.32,73464.08,0.0,0.97366,2e-05,3.82057]
[1780244751399,47.32,73464.08,0.0,0.97366,2e-05,3.82057]
[1780244751471,47.32,73464.08,0.0,0.97366,2e-05,3.82057]
[1780244751571,47.32,73464.13,0.0,0.97367,2e-05,3.82009]
[1780244756844,47.31,73464.79,0.0,0.97369,2e-05,3.81757]
[1780244758480,47.31,73464.79,0.0,0.97369,2e-05,3.81757]
[1780244758605,47.31,73464.79,0.0,0.97369,2e-05,3.81757]
[1780244758581,47.31,73463.73,0.0,0.97367,2e-05,3.8198]
[1780244758722,47.31,73463.73,0.0,0.97367,2e-05,3.8198]
[1780244762894,47.31,73455.5,0.0,0.97351,2e-05,3.83925]
[1780244763700,47.31,73455.5,0.0,0.97351,2e-05,3.83925]
[1780244763726,47.31,73455.5,0.0,0.97351,2e-05,3.83925]
[1780244763801,47.31,73455.5,0.0,0.97351,2e-05,3.83925]
[1780244763975,47.31,73455.5,0.0,0.97351,2e-05,3.83925]
[1780244764075,47.31,73454.76,0.0,0.97349,2e-05,3.84086]
[1780244767227,47.31,73452.77,0.0,0.97345,2e-05,3.84531]
[1780244767472,47.31,73452.77,0.0,0.97345,2e-05,3.84531]
[1780244767554,47.31,73450.35,0.0,0.97341,2e-05,3.85081]
[1780244767677,47.31,73450.35,0.0,0.97341,2e-05,3.85081]
[1780244767722,47.31,73450.35,0.0,0.97341,2e-05,3.85081]
[1780244768936,47.31,73439.45,0.0,0.97318,2e-05,3.87748]
[1780244769943,47.31,73439.54,0.0,0.97319,2e-05,3.87698]
[1780244771435,47.31,73439.54,0.0,0.97319,2e-05,3.87698]
[1780244771473,47.31,73439.54,0.0,0.97319,2e-05,3.87698]
[1780244772964,47.3,73443.09,0.0,0.97327,2e-05,3.86736]
[1780244774066,47.3,73443.09,0.0,0.97327,2e-05,3.86736]
[1780244774223,47.3,73443.09,0.0,0.97327,2e-05,3.86736]
[1780244774228,47.3,73443.76,0.0,0.97328,2e-05,3.86545]
[1780244775047,47.3,73443.76,0.0,0.97328,2e-05,3.86545]
[1780244775223,47.3,73443.76,0.0,0.97328,2e-05,3.86545]
[1780244781021,47.3,73445.69,0.0,0.97334,2e-05,3.85894]
[1780244782131,47.3,73445.69,0.0,0.97334,2e-05,3.85894]
[1780244782225,47.3,73445.69,0.0,0.97334,2e-05,3.85894]
[1780244782248,47.3,73445.69,0.0,0.97334,2e-05,3.85894]
[1780244782472,47.3,73445.69,0.0,0.97334,2e-05,3.85894]
[1780244782525,47.29,73445.61,0.0,0.97334,2e-05,3.85864]
[1780244788079,47.29,73447.33,0.0,0.97338,2e-05,3.85338]
[1780244788222,47.29,73447.33,0.0,0.97338,2e-05,3.85338]
[1780244788245,47.29,73447.33,0.0,0.97338,2e-05,3.85338]
[1780244788472,47.29,73447.33,0.0,0.97338,2e-05,3.85338]
[1780244788572,47.29,73447.01,0.0,0.97338,2e-05,3.85368]
[1780244790086,47.29,73451.18,0.0,0.97347,2e-05,3.84317]
[1780244791703,47.29,73451.65,0.0,0.9735,2e-05,3.83944]
[1780244791725,47.29,73451.65,0.0,0.9735,2e-05,3.83944]
[1780244791826,47.29,73451.65,0.0,0.9735,2e-05,3.83944]
[1780244791975,47.29,73451.65,0.0,0.9735,2e-05,3.83944]
[1780244792100,47.29,73451.13,0.0,0.97349,2e-05,3.8405]
[1780244794205,47.29,73453.41,0.0,0.97354,2e-05,3.83467]
[1780244794228,47.29,73453.41,0.0,0.97354,2e-05,3.83467]
[1780244794306,47.29,73457.96,0.0,0.97363,2e-05,3.8233]
[1780244795213,47.29,73457.96,0.0,0.97363,2e-05,3.8233]
[1780244795225,47.29,73457.96,0.0,0.97363,2e-05,3.8233]
[1780244796128,47.28,73461.35,0.0,0.97371,2e-05,3.81462]
[1780244801163,47.28,73462.96,0.0,0.97375,2e-05,3.80983]
[1780244802926,47.28,73463.33,0.0,0.97376,2e-05,3.80875]
[1780244802975,47.28,73463.33,0.0,0.97376,2e-05,3.80875]
[1780244803106,47.28,73463.33,0.0,0.97376,2e-05,3.80875]
[1780244803223,47.28,73463.33,0.0,0.97376,2e-05,3.80875]
[1780244803474,47.28,73463.76,0.0,0.97377,2e-05,3.80737]
[1780244809219,47.28,73466.26,0.0,0.97383,2e-05,3.80042]
[1780244810165,47.28,73466.26,0.0,0.97383,2e-05,3.80042]
[1780244810225,47.28,73466.26,0.0,0.97383,2e-05,3.80042]
[1780244810310,47.28,73466.26,0.0,0.97383,2e-05,3.80042]
[1780244810473,47.28,73466.26,0.0,0.97383,2e-05,3.80042]
[1780244810537,47.28,73466.5,0.0,0.97383,2e-05,3.79951]
[1780244812240,47.28,73474.62,0.0,0.974,2e-05,3.77958]
[1780244814213,47.27,73477.66,0.0,0.97406,2e-05,3.77205]
[1780244814225,47.27,73477.66,0.0,0.97406,2e-05,3.77205]
[1780244814960,47.27,73478.86,0.0,0.97409,2e-05,3.76902]
[1780244814973,47.27,73478.86,0.0,0.97409,2e-05,3.76902]
[1780244815261,47.27,73478.96,0.0,0.97409,2e-05,3.76867]
[1780244820297,47.27,73480.25,0.0,0.97412,2e-05,3.76505]
[1780244822552,47.27,73480.91,0.0,0.97414,2e-05,3.76335]
[1780244822724,47.27,73481.44,0.0,0.97415,2e-05,3.76189]
[1780244827661,47.27,73481.33,0.0,0.97415,2e-05,3.7619]
[1780244828570,47.27,73480.74,0.0,0.97414,2e-05,3.76325]
[1780244828726,47.27,73480.68,0.0,0.97414,2e-05,3.76323]
[1780244832183,47.27,73481.52,0.0,0.97416,2e-05,3.76104]
[1780244832224,47.27,73481.52,0.0,0.97416,2e-05,3.76104]
[1780244832381,47.27,73486.42,0.0,0.97426,2e-05,3.74911]
[1780244833098,47.27,73486.42,0.0,0.97426,2e-05,3.74911]
[1780244833222,47.27,73486.42,0.0,0.97426,2e-05,3.74911]
[1780244836409,47.27,73488.76,0.0,0.97431,2e-05,3.74322]
[1780244840276,47.27,73487.57,0.0,0.97428,2e-05,3.74606]
[1780244840440,47.27,73487.57,0.0,0.97428,2e-05,3.74606]
[1780244840474,47.27,73487.57,0.0,0.97428,2e-05,3.74606]
[1780244840542,47.27,73487.65,0.0,0.97428,2e-05,3.74576]
[1780244846480,47.27,73487.27,0.0,0.97428,2e-05,3.74647]
[1780244851579,47.27,73487.24,0.0,0.97428,2e-05,3.74641]
[1780244851719,47.27,73487.24,0.0,0.97428,2e-05,3.74641]
[1780244852472,47.27,73487.24,0.0,0.97429,2e-05,3.74406]
[1780244852573,47.27,73487.24,0.0,0.97429,2e-05,3.74403]
[1780244858817,47.27,73487.54,0.0,0.9743,2e-05,3.74317]
[1780244858975,47.27,73487.54,0.0,0.9743,2e-05,3.74317]
[1780244859722,47.27,73487.54,0.0,0.9743,2e-05,3.74317]
[1780244859075,47.27,73487.54,0.0,0.9743,2e-05,3.74315]
[1780244859974,47.27,73487.54,0.0,0.9743,2e-05,3.74315]
[1780244867401,47.27,73487.68,0.0,0.97431,2e-05,3.74268]
[1780244874675,47.26,73488.29,0.0,0.97432,2e-05,3.74101]
[1780244875616,47.26,73488.29,0.0,0.97432,2e-05,3.74101]
[1780244875724,47.26,73488.29,0.0,0.97432,2e-05,3.74101]
[1780244875874,47.26,73487.97,0.0,0.97431,2e-05,3.74177]
[1780244875972,47.26,73487.97,0.0,0.97431,2e-05,3.74177]
[1780244876690,47.26,73487.93,0.0,0.97431,2e-05,3.74185]
[1780244881254,47.26,73488.05,0.0,0.97432,2e-05,3.7415]
[1780244881472,47.26,73488.05,0.0,0.97432,2e-05,3.7415]
[1780244886760,47.26,73489.99,0.0,0.97436,2e-05,3.73674]
[1780244891795,47.26,73489.0,0.0,0.97434,2e-05,3.73909]
[1780244892888,47.26,73489.0,0.0,0.97434,2e-05,3.73909]
[1780244892977,47.26,73489.0,0.0,0.97434,2e-05,3.73909]
[1780244893169,47.26,73489.0,0.0,0.97434,2e-05,3.73909]
[1780244893222,47.26,73489.0,0.0,0.97434,2e-05,3.73909]
[1780244893262,47.26,73489.33,0.0,0.97434,2e-05,3.73828]
[1780244898844,47.26,73489.4,0.0,0.97434,2e-05,3.73805]
[1780244905232,47.26,73489.46,0.0,0.97435,2e-05,3.73788]
[1780244905470,47.26,73489.46,0.0,0.97435,2e-05,3.73788]
[1780244907434,47.26,73489.46,0.0,0.97435,2e-05,3.73784]
[1780244907472,47.26,73489.46,0.0,0.97435,2e-05,3.73784]
[1780244907571,47.26,73488.07,0.0,0.97432,2e-05,3.74117]
[1780244913951,47.26,73488.83,0.0,0.97435,2e-05,3.73695]
[1780244921274,47.26,73488.86,0.0,0.97435,2e-05,3.73687]
[1780244921459,47.26,73488.86,0.0,0.97435,2e-05,3.73687]
[1780244921474,47.26,73488.86,0.0,0.97435,2e-05,3.73687]
[1780244921636,47.26,73488.24,0.0,0.97434,2e-05,3.73832]
[1780244927043,47.26,73489.44,0.0,0.97436,2e-05,3.7354]
[1780244937113,47.26,73487.87,0.0,0.97433,2e-05,3.73916]
[1780244938009,47.26,73487.87,0.0,0.97433,2e-05,3.73916]
[1780244938222,47.26,73487.87,0.0,0.97433,2e-05,3.73916]
[1780244938285,47.26,73487.87,0.0,0.97433,2e-05,3.73916]
[1780244938472,47.26,73487.87,0.0,0.97433,2e-05,3.73916]
[1780244938483,47.26,73487.99,0.0,0.97433,2e-05,3.73885]
[1780244944162,47.26,73489.58,0.0,0.97437,2e-05,3.73494]
[1780244950204,47.26,73490.09,0.0,0.97438,2e-05,3.73365]
[1780244956246,47.26,73490.13,0.0,0.97438,2e-05,3.73347]
[1780244961751,47.26,73490.1,0.0,0.97438,2e-05,3.73351]
[1780244961793,47.26,73490.1,0.0,0.97438,2e-05,3.73345]
[1780244961979,47.26,73490.1,0.0,0.97438,2e-05,3.73345]
[1780244961985,47.26,73490.1,0.0,0.97438,2e-05,3.73345]
[1780244962221,47.26,73490.1,0.0,0.97438,2e-05,3.73345]
[1780244962504,47.26,73490.3,0.0,0.97438,2e-05,3.73296]
[1780244968330,47.26,73491.11,0.0,0.9744,2e-05,3.73094]
[1780244973365,47.26,73491.75,0.0,0.97443,2e-05,3.72706]
[1780244974371,47.26,73494.35,0.0,0.97448,2e-05,3.7208]
[1780244975645,47.26,73494.35,0.0,0.97448,2e-05,3.7208]
[1780244975722,47.26,73494.35,0.0,0.97448,2e-05,3.7208]
[1780244975795,47.26,73498.33,0.0,0.97456,2e-05,3.71126]
[1780244975975,47.26,73498.33,0.0,0.97456,2e-05,3.71126]
[1780244976222,47.26,73498.33,0.0,0.97456,2e-05,3.71126]
[1780244981421,47.26,73499.92,0.0,0.97459,2e-05,3.70761]
[1780244982428,47.26,73502.69,0.0,0.97464,2e-05,3.701]
[1780244983435,47.26,73514.1,0.0,0.97487,2e-05,3.67379]
[1780244985451,47.26,73514.75,0.0,0.97488,2e-05,3.67228]
[1780244985473,47.26,73514.75,0.0,0.97488,2e-05,3.67228]
[1780244985574,47.26,73515.75,0.0,0.9749,2e-05,3.67008]
[1780244986421,47.26,73515.75,0.0,0.9749,2e-05,3.67008]
[1780244986473,47.26,73515.75,0.0,0.9749,2e-05,3.67008]
[1780244988470,47.26,73519.77,0.0,0.97498,2e-05,3.6607]
[1780244992946,47.26,73518.05,0.0,0.97494,2e-05,3.66518]
[1780244992971,47.26,73518.05,0.0,0.97494,2e-05,3.66518]
[1780244993337,47.26,73518.05,0.0,0.97494,2e-05,3.66518]
[1780244993475,47.26,73518.05,0.0,0.97494,2e-05,3.66518]
[1780244993505,47.27,73517.93,0.0,0.97494,2e-05,3.66555]
[1780244998725,47.27,73516.41,0.0,0.97491,2e-05,3.66949]
[1780244998778,47.27,73513.88,0.0,0.97486,2e-05,3.67566]
[1780244998974,47.27,73513.88,0.0,0.97486,2e-05,3.67566]
[1780244999017,47.27,73513.88,0.0,0.97486,2e-05,3.67566]
[1780244999223,47.27,73513.88,0.0,0.97486,2e-05,3.67566]
[1780244999547,47.27,73512.55,0.0,0.97483,2e-05,3.67883]
[1780245001894,47.27,73512.55,0.0,0.97483,2e-05,3.67883]
[1780245001561,47.27,73503.74,0.0,0.97465,2e-05,3.69999]
[1780245002199,47.27,73503.74,0.0,0.97465,2e-05,3.69999]
[1780245002224,47.27,73503.74,0.0,0.97465,2e-05,3.69999]
[1780245002568,47.27,73503.06,0.0,0.97464,2e-05,3.70169]
[1780245006985,47.27,73502.57,0.0,0.97463,2e-05,3.70291]
[1780245007224,47.27,73502.57,0.0,0.97463,2e-05,3.70291]
[1780245007603,47.27,73500.85,0.0,0.97459,2e-05,3.70704]
[1780245008477,47.27,73500.85,0.0,0.97459,2e-05,3.70704]
[1780245008723,47.27,73500.85,0.0,0.97459,2e-05,3.70704]
[1780245008767,47.27,73498.38,0.0,0.97455,2e-05,3.71298]
[1780245014652,47.27,73501.89,0.0,0.97462,2e-05,3.70453]
[1780245015443,47.27,73501.89,0.0,0.97462,2e-05,3.70453]
[1780245015470,47.27,73501.89,0.0,0.97462,2e-05,3.70453]
[1780245015670,47.27,73501.89,0.0,0.97462,2e-05,3.70453]
[1780245015729,47.27,73501.89,0.0,0.97462,2e-05,3.70453]
[1780245015771,47.27,73501.87,0.0,0.97462,2e-05,3.70459]
[1780245021707,47.27,73502.1,0.0,0.97462,2e-05,3.7041]
[1780245021720,47.27,73502.1,0.0,0.97462,2e-05,3.7041]
[1780245021815,47.27,73503.03,0.0,0.97464,2e-05,3.70189]
[1780245027141,47.27,73503.15,0.0,0.97464,2e-05,3.7017]
[1780245027220,47.27,73503.15,0.0,0.97464,2e-05,3.7017]
[1780245029757,47.27,73500.57,0.0,0.97459,2e-05,3.70793]
[1780245034793,47.27,73500.43,0.0,0.9746,2e-05,3.70602]
[1780245036443,47.27,73500.43,0.0,0.9746,2e-05,3.70602]
[1780245036469,47.27,73500.43,0.0,0.9746,2e-05,3.70602]
[1780245036807,47.27,73500.37,0.0,0.9746,2e-05,3.70619]
[1780245038473,47.27,73500.37,0.0,0.9746,2e-05,3.70621]
[1780245049069,47.27,73500.56,0.0,0.9746,2e-05,3.70587]
[1780245049819,47.27,73500.56,0.0,0.9746,2e-05,3.70587]
[1780245049898,47.27,73498.76,0.0,0.97456,2e-05,3.71027]
[1780245049978,47.27,73498.76,0.0,0.97456,2e-05,3.71027]
[1780245055941,47.27,73498.69,0.0,0.97456,2e-05,3.71052]
[1780245060644,47.27,73498.69,0.0,0.97456,2e-05,3.71052]
[1780245060944,47.27,73498.69,0.0,0.97456,2e-05,3.71052]
[1780245060977,47.27,73470.71,0.0,0.97399,2e-05,3.77817]
[1780245061985,47.27,73459.68,0.0,0.97377,2e-05,3.80495]
[1780245062992,47.27,73459.21,0.0,0.97376,2e-05,3.80595]
[1780245064317,47.27,73459.21,0.0,0.97376,2e-05,3.80595]
[1780245064386,47.27,73458.51,0.0,0.97375,2e-05,3.80751]
[1780245070041,47.27,73458.06,0.0,0.97375,2e-05,3.80768]
[1780245073768,47.26,73457.86,0.0,0.97374,2e-05,3.80785]
[1780245073971,47.26,73457.86,0.0,0.97374,2e-05,3.80785]
[1780245080207,47.26,73458.95,0.0,0.97377,2e-05,3.80429]
[1780245080308,47.26,73454.67,0.0,0.97369,2e-05,3.81447]
[1780245081714,47.26,73450.25,0.0,0.9736,2e-05,3.82496]
[1780245082477,47.26,73450.25,0.0,0.9736,2e-05,3.82496]
[1780245089176,47.25,73449.27,0.0,0.97359,2e-05,3.82609]
[1780245092090,47.25,73448.08,0.0,0.97358,2e-05,3.8263]
[1780245092222,47.25,73448.08,0.0,0.97358,2e-05,3.8263]
[1780245095699,47.25,73447.57,0.0,0.97358,2e-05,3.82701]
[1780245095720,47.25,73447.57,0.0,0.97358,2e-05,3.82701]
[1780245095801,47.25,73446.82,0.0,0.97357,2e-05,3.82849]
[1780245102267,47.25,73446.9,0.0,0.97358,2e-05,3.82723]
[1780245105834,47.25,73447.04,0.0,0.97358,2e-05,3.82654]
[1780245105971,47.25,73447.04,0.0,0.97358,2e-05,3.82654]
[1780245106539,47.24,73447.03,0.0,0.97358,2e-05,3.82622]
[1780245106640,47.24,73447.43,0.0,0.97359,2e-05,3.82524]
[1780245107308,47.24,73462.36,0.0,0.9739,2e-05,3.78854]
[1780245108315,47.24,73462.39,0.0,0.9739,2e-05,3.78836]
[1780245110471,47.24,73462.41,0.0,0.9739,2e-05,3.7882]
[1780245110522,47.24,73463.47,0.0,0.97393,2e-05,3.78552]
[1780245111528,47.24,73463.47,0.0,0.97393,2e-05,3.78552]
[1780245111722,47.24,73463.47,0.0,0.97393,2e-05,3.78552]
[1780245117378,47.24,73463.38,0.0,0.97393,2e-05,3.78503]
[1780245118567,47.24,73463.38,0.0,0.97393,2e-05,3.78503]
[1780245118720,47.24,73463.38,0.0,0.97393,2e-05,3.78503]
[1780245119300,47.24,73463.07,0.0,0.97393,2e-05,3.78559]
[1780245119472,47.24,73463.07,0.0,0.97393,2e-05,3.78559]
[1780245119523,47.24,73462.89,0.0,0.97392,2e-05,3.78603]
[1780245125434,47.24,73462.33,0.0,0.97392,2e-05,3.78679]
[1780245126514,47.24,73462.33,0.0,0.97392,2e-05,3.78679]
[1780245126721,47.24,73462.33,0.0,0.97392,2e-05,3.78679]
[1780245129462,47.24,73466.36,0.0,0.974,2e-05,3.77658]
[1780245132453,47.24,73464.49,0.0,0.97396,2e-05,3.78097]
[1780245132470,47.24,73464.49,0.0,0.97396,2e-05,3.78097]
[1780245133690,47.24,73464.15,0.0,0.97396,2e-05,3.7817]
[1780245133724,47.24,73464.15,0.0,0.97396,2e-05,3.7817]
[1780245133801,47.24,73464.64,0.0,0.97397,2e-05,3.78033]
[1780245138059,47.23,73464.01,0.0,0.97396,2e-05,3.78177]
[1780245138224,47.23,73464.01,0.0,0.97396,2e-05,3.78177]
[1780245138524,47.23,73456.35,0.0,0.9738,2e-05,3.80019]
[1780245140685,47.23,73454.95,0.0,0.97378,2e-05,3.8035]
[1780245140720,47.23,73454.95,0.0,0.97378,2e-05,3.8035]
[1780245140773,47.23,73454.94,0.0,0.97378,2e-05,3.80326]
[1780245149603,47.23,73453.27,0.0,0.97375,2e-05,3.80631]
[1780245152627,47.23,73458.53,0.0,0.97388,2e-05,3.79071]
[1780245158669,47.23,73458.31,0.0,0.97388,2e-05,3.79056]
[1780245163704,47.22,73457.59,0.0,0.97387,2e-05,3.79175]
[1780245164710,47.22,73451.59,0.0,0.97375,2e-05,3.80631]
[1780245165718,47.22,73445.01,0.0,0.97361,2e-05,3.82232]
[1780245167732,47.22,73444.36,0.0,0.9736,2e-05,3.82343]
[1780245172767,47.22,73437.28,0.0,0.97346,2e-05,3.84017]
[1780245173774,47.22,73433.09,0.0,0.97338,2e-05,3.85015]
[1780245178809,47.21,73430.08,0.0,0.97332,2e-05,3.85654]
[1780245180037,47.21,73430.08,0.0,0.97332,2e-05,3.85654]
[1780245180471,47.21,73428.58,0.0,0.97329,2e-05,3.86003]
[1780245180823,47.21,73432.23,0.0,0.97337,2e-05,3.85079]
[1780245183844,47.21,73425.57,0.0,0.97324,2e-05,3.86664]
[1780245184475,47.21,73425.57,0.0,0.97324,2e-05,3.86664]
[1780245186900,47.21,73421.34,0.0,0.97315,2e-05,3.87665]
[1780245186972,47.21,73421.34,0.0,0.97315,2e-05,3.87665]
[1780245186999,47.21,73420.18,0.0,0.97313,2e-05,3.87928]
[1780245187876,47.21,73415.54,0.0,0.97303,2e-05,3.89082]
[1780245189136,47.21,73413.05,0.0,0.97298,2e-05,3.89648]
[1780245189890,47.21,73418.75,0.0,0.97311,2e-05,3.88201]
[1780245190897,47.2,73423.13,0.0,0.9732,2e-05,3.87087]
[1780245191904,47.2,73429.65,0.0,0.97334,2e-05,3.85448]
[1780245192169,47.2,73429.65,0.0,0.97334,2e-05,3.85448]
[1780245194925,47.2,73425.19,0.0,0.97325,2e-05,3.86484]
[1780245196742,47.2,73425.14,0.0,0.97325,2e-05,3.86473]
[1780245196972,47.2,73425.14,0.0,0.97325,2e-05,3.86473]
[1780245197044,47.2,73420.71,0.0,0.97316,2e-05,3.87547]
[1780245197497,47.2,73420.71,0.0,0.97316,2e-05,3.87547]
[1780245197725,47.2,73420.71,0.0,0.97316,2e-05,3.87547]
[1780245197949,47.2,73419.34,0.0,0.97313,2e-05,3.87861]
[1780245198955,47.2,73415.72,0.0,0.97306,2e-05,3.88735]
[1780245199963,47.2,73406.4,0.0,0.97287,2e-05,3.91031]
[1780245200970,47.2,73408.52,0.0,0.97291,2e-05,3.90469]
[1780245206005,47.19,73409.96,0.0,0.97296,2e-05,3.89959]
[1780245211043,47.19,73411.92,0.0,0.97303,2e-05,3.89083]
[1780245211138,47.19,73411.92,0.0,0.97303,2e-05,3.89083]
[1780245211220,47.19,73411.92,0.0,0.97303,2e-05,3.89083]
[1780245214064,47.18,73408.04,0.0,0.97295,2e-05,3.89964]
[1780245216034,47.18,73406.89,0.0,0.97293,2e-05,3.9022]
[1780245216045,47.18,73406.89,0.0,0.97293,2e-05,3.9022]
[1780245216078,47.18,73407.0,0.0,0.97293,2e-05,3.90162]
[1780245216226,47.18,73407.0,0.0,0.97293,2e-05,3.90162]
[1780245217085,47.18,73402.51,0.0,0.97284,2e-05,3.91253]
[1780245219099,47.18,73397.87,0.0,0.97275,2e-05,3.92348]
[1780245219978,47.18,73397.87,0.0,0.97275,2e-05,3.92348]
[1780245220107,47.18,73387.9,0.0,0.97254,2e-05,3.94819]
[1780245221114,47.18,73383.57,0.0,0.97245,2e-05,3.95871]
[1780245222122,47.17,73390.31,0.0,0.9726,2e-05,3.94133]
[1780245223820,47.17,73390.02,0.0,0.97259,2e-05,3.94168]
[1780245227169,47.17,73383.48,0.0,0.97246,2e-05,3.95663]
[1780245231281,47.16,73381.69,0.0,0.97244,2e-05,3.95994]
[1780245231333,47.16,73381.69,0.0,0.97244,2e-05,3.95994]
[1780245231471,47.16,73381.69,0.0,0.97244,2e-05,3.95994]
[1780245231497,47.16,73381.34,0.0,0.97243,2e-05,3.96041]
[1780245234545,47.16,73380.01,0.0,0.97241,2e-05,3.96295]
[1780245234638,47.16,73361.27,0.0,0.97201,2e-05,4.0101]
[1780245235232,47.16,73343.26,0.0,0.97162,2e-05,4.0557]
[1780245236283,47.16,73343.26,0.0,0.97162,2e-05,4.0557]
[1780245236286,47.15,73333.39,0.0,0.9714,2e-05,4.08055]
[1780245237853,47.15,73333.39,0.0,0.9714,2e-05,4.08055]
[1780245237905,47.15,73351.24,0.0,0.9718,2e-05,4.03404]
[1780245238574,47.15,73351.24,0.0,0.9718,2e-05,4.03404]
[1780245238676,47.15,73378.82,0.0,0.97241,2e-05,3.96336]
[1780245239260,47.15,73392.64,0.0,0.97271,2e-05,3.92814]
[1780245240267,47.15,73400.8,0.0,0.97288,2e-05,3.90736]
[1780245241274,47.15,73384.79,0.0,0.97254,2e-05,3.94724]
[1780245242560,47.15,73384.79,0.0,0.97254,2e-05,3.94724]
[1780245242584,47.15,73380.91,0.0,0.97246,2e-05,3.95665]
[1780245245305,47.14,73384.59,0.0,0.97255,2e-05,3.9462]
[1780245246312,47.14,73389.93,0.0,0.97267,2e-05,3.93239]
[1780245247331,47.14,73381.42,0.0,0.97249,2e-05,3.95347]
[1780245249033,47.14,73381.42,0.0,0.97249,2e-05,3.95347]
[1780245249075,47.14,73373.9,0.0,0.97233,2e-05,3.97168]
[1780245250350,47.14,73368.08,0.0,0.97221,2e-05,3.986]
[1780245253013,47.14,73368.08,0.0,0.97221,2e-05,3.986]
[1780245253372,47.13,73376.3,0.0,0.9724,2e-05,3.96385]
[1780245254381,47.13,73379.95,0.0,0.97248,2e-05,3.95422]
[1780245255391,47.13,73385.52,0.0,0.97261,2e-05,3.93979]
[1780245256396,47.13,73380.61,0.0,0.9725,2e-05,3.9518]
[1780245257403,47.13,73370.39,0.0,0.97229,2e-05,3.97726]
[1780245258410,47.13,73363.15,0.0,0.97213,2e-05,3.99522]
[1780245260425,47.12,73361.36,0.0,0.9721,2e-05,3.99884]
[1780245265875,47.12,73364.65,0.0,0.97219,2e-05,3.9886]
[1780245266917,47.11,73363.99,0.0,0.97218,2e-05,3.98983]
[1780245269773,47.11,73361.8,0.0,0.97214,2e-05,3.99404]
[1780245273049,47.11,73365.2,0.0,0.97224,2e-05,3.98164]
[1780245273220,47.11,73365.2,0.0,0.97224,2e-05,3.98164]
[1780245274456,47.1,73368.81,0.0,0.97233,2e-05,3.97162]
[1780245274472,47.1,73368.81,0.0,0.97233,2e-05,3.97162]
[1780245274523,47.1,73364.82,0.0,0.97225,2e-05,3.98132]
[1780245275922,47.1,73364.82,0.0,0.97225,2e-05,3.98132]
[1780245275975,47.1,73364.82,0.0,0.97225,2e-05,3.98132]
[1780245280782,47.09,73368.16,0.0,0.97234,2e-05,3.97061]
[1780245280802,47.09,73355.69,0.0,0.97207,2e-05,4.00188]
[1780245281580,47.09,73333.5,0.0,0.97159,2e-05,4.05825]
[1780245282587,47.09,73332.99,0.0,0.97158,2e-05,4.05898]
[1780245284741,47.09,73331.77,0.0,0.97156,2e-05,4.06154]
[1780245285608,47.08,73341.09,0.0,0.97177,2e-05,4.0364]
[1780245286615,47.08,73342.08,0.0,0.9718,2e-05,4.03332]
[1780245288629,47.08,73349.49,0.0,0.97197,2e-05,4.0133]
[1780245290022,47.08,73349.49,0.0,0.97197,2e-05,4.0133]
[1780245290225,47.08,73349.49,0.0,0.97197,2e-05,4.0133]
[1780245291650,47.07,73345.39,0.0,0.97189,2e-05,4.0223]
[1780245292657,47.07,73341.77,0.0,0.97182,2e-05,4.03106]
[1780245293517,47.07,73341.77,0.0,0.97182,2e-05,4.03106]
[1780245294029,47.07,73341.77,0.0,0.97182,2e-05,4.03106]
[1780245294123,47.07,73343.06,0.0,0.97186,2e-05,4.02669]
[1780245295052,47.07,73343.06,0.0,0.97186,2e-05,4.02669]
[1780245295374,47.07,73342.81,0.0,0.97185,2e-05,4.02681]
[1780245300718,47.06,73339.99,0.0,0.97181,2e-05,4.0314]
[1780245301725,47.06,73347.02,0.0,0.97197,2e-05,4.01288]
[1780245303739,47.05,73351.53,0.0,0.97208,2e-05,4.00039]
[1780245306740,47.05,73348.38,0.0,0.97202,2e-05,4.00747]
[1780245306975,47.05,73348.38,0.0,0.97202,2e-05,4.00747]
[1780245307022,47.05,73348.38,0.0,0.97202,2e-05,4.00747]
[1780245307224,47.05,73348.38,0.0,0.97202,2e-05,4.00747]
[1780245307078,47.05,73348.74,0.0,0.97203,2e-05,4.00559]
[1780245307767,47.05,73342.36,0.0,0.9719,2e-05,4.0219]
[1780245308774,47.04,73338.62,0.0,0.97182,2e-05,4.03098]
[1780245309781,47.04,73342.56,0.0,0.97191,2e-05,4.02036]
[1780245310788,47.04,73355.41,0.0,0.97219,2e-05,3.98706]
[1780245311771,47.04,73355.41,0.0,0.97219,2e-05,3.98706]
[1780245311980,47.04,73355.41,0.0,0.97219,2e-05,3.98706]
[1780245312079,47.04,73355.34,0.0,0.9722,2e-05,3.9863]
[1780245312802,47.04,73350.33,0.0,0.97209,2e-05,3.99906]
[1780245315054,47.04,73347.2,0.0,0.97203,2e-05,4.0066]
[1780245315223,47.04,73347.2,0.0,0.97203,2e-05,4.0066]
[1780245315228,47.04,73347.2,0.0,0.97203,2e-05,4.0066]
[1780245315148,47.03,73345.7,0.0,0.972,2e-05,4.00949]
[1780245315471,47.03,73345.7,0.0,0.972,2e-05,4.00949]
[1780245315823,47.03,73345.55,0.0,0.972,2e-05,4.00987]
[1780245317837,47.03,73342.12,0.0,0.97193,2e-05,4.01767]
[1780245319226,47.03,73342.12,0.0,0.97193,2e-05,4.01767]
[1780245319473,47.03,73341.28,0.0,0.97192,2e-05,4.01884]
[1780245323880,47.02,73345.61,0.0,0.97203,2e-05,4.00575]
[1780245325183,47.02,73345.61,0.0,0.97203,2e-05,4.00575]
[1780245325226,47.02,73345.61,0.0,0.97203,2e-05,4.00575]
[1780245325695,47.02,73347.49,0.0,0.97208,2e-05,3.99997]
[1780245325724,47.02,73347.49,0.0,0.97208,2e-05,3.99997]
[1780245325894,47.02,73346.3,0.0,0.97206,2e-05,4.00301]
[1780245330068,47.01,73349.52,0.0,0.97214,2e-05,3.99292]
[1780245330225,47.01,73349.52,0.0,0.97214,2e-05,3.99292]
[1780245333042,47.01,73351.39,0.0,0.97221,2e-05,3.98485]
[1780245333222,47.01,73351.39,0.0,0.97221,2e-05,3.98485]
[1780245333257,47.01,73352.39,0.0,0.97223,2e-05,3.98143]
[1780245338986,47.0,73347.81,0.0,0.97216,2e-05,3.99046]
[1780245339953,47.0,73347.81,0.0,0.97216,2e-05,3.99046]
[1780245339980,47.0,73347.81,0.0,0.97216,2e-05,3.99046]
[1780245340320,47.0,73347.87,0.0,0.97216,2e-05,3.98985]
[1780245340476,47.0,73347.87,0.0,0.97216,2e-05,3.98985]
[1780245341000,46.99,73348.05,0.0,0.97217,2e-05,3.98894]
[1780245343014,46.99,73352.49,0.0,0.97227,2e-05,3.97674]
[1780245344117,46.99,73352.49,0.0,0.97227,2e-05,3.97674]
[1780245344123,46.99,73334.98,0.0,0.97189,2e-05,4.02102]
[1780245345028,46.99,73324.56,0.0,0.97167,2e-05,4.0473]
[1780245346035,46.99,73312.7,0.0,0.97141,2e-05,4.07739]
[1780245347042,46.98,73302.37,0.0,0.97118,2e-05,4.10361]
[1780245347520,46.98,73302.37,0.0,0.97118,2e-05,4.10361]
[1780245348049,46.98,73302.2,0.0,0.97119,2e-05,4.1034]
[1780245349056,46.98,73310.09,0.0,0.97136,2e-05,4.0829]
[1780245350063,46.98,73316.6,0.0,0.97152,2e-05,4.06478]
[1780245350828,46.98,73316.6,0.0,0.97152,2e-05,4.06478]
[1780245350971,46.98,73316.6,0.0,0.97152,2e-05,4.06478]
[1780245352077,46.97,73320.18,0.0,0.97161,2e-05,4.05438]
[1780245355105,46.97,73328.4,0.0,0.9718,2e-05,4.03156]
[1780245357119,46.97,73334.56,0.0,0.97195,2e-05,4.01473]
[1780245358239,46.97,73334.56,0.0,0.97195,2e-05,4.01473]
[1780245358483,46.96,73332.83,0.0,0.97191,2e-05,4.01868]
[1780245360278,46.96,73333.54,0.0,0.97193,2e-05,4.01637]
[1780245360475,46.96,73335.3,0.0,0.97198,2e-05,4.01137]
[1780245361147,46.96,73335.05,0.0,0.97197,2e-05,4.01154]
[1780245364167,46.95,73330.24,0.0,0.97188,2e-05,4.02245]
[1780245367189,46.95,73321.75,0.0,0.97171,2e-05,4.04281]
[1780245368302,46.95,73321.75,0.0,0.97171,2e-05,4.04281]
[1780245368326,46.95,73321.96,0.0,0.97171,2e-05,4.04174]
[1780245368475,46.95,73321.96,0.0,0.97171,2e-05,4.04174]
[1780245369053,46.95,73321.96,0.0,0.97171,2e-05,4.04174]
[1780245369224,46.95,73321.96,0.0,0.97171,2e-05,4.04174]
[1780245369323,46.95,73322.08,0.0,0.97172,2e-05,4.04091]
[1780245372224,46.94,73313.47,0.0,0.97154,2e-05,4.06158]
[1780245373231,46.94,73304.34,0.0,0.97134,2e-05,4.08524]
[1780245373403,46.94,73304.34,0.0,0.97134,2e-05,4.08524]
[1780245374238,46.94,73301.05,0.0,0.97128,2e-05,4.09265]
[1780245376581,46.93,73303.03,0.0,0.97133,2e-05,4.0863]
[1780245378266,46.93,73308.25,0.0,0.97146,2e-05,4.07158]
[1780245379274,46.93,73315.05,0.0,0.97161,2e-05,4.05342]
[1780245381188,46.93,73315.6,0.0,0.97163,2e-05,4.05146]
[1780245381223,46.93,73315.6,0.0,0.97163,2e-05,4.05146]
[1780245382294,46.92,73322.24,0.0,0.97179,2e-05,4.03329]
[1780245384209,46.92,73323.27,0.0,0.97181,2e-05,4.03014]
[1780245384224,46.92,73323.27,0.0,0.97181,2e-05,4.03014]
[1780245384308,46.92,73325.9,0.0,0.97187,2e-05,4.02289]
[1780245386322,46.92,73332.08,0.0,0.97202,2e-05,4.00608]
[1780245391357,46.91,73333.4,0.0,0.97208,2e-05,3.99804]
[1780245391737,46.91,73333.4,0.0,0.97208,2e-05,3.99804]
[1780245391978,46.91,73333.4,0.0,0.97208,2e-05,3.99804]
[1780245395385,46.9,73339.02,0.0,0.97222,2e-05,3.98194]
[1780245399238,46.9,73339.54,0.0,0.97224,2e-05,3.97979]
[1780245399475,46.9,73338.58,0.0,0.97222,2e-05,3.98142]
[1780245403039,46.9,73338.22,0.0,0.97222,2e-05,3.98153]
[1780245403223,46.9,73338.22,0.0,0.97222,2e-05,3.98153]
[1780245403321,46.89,73334.3,0.0,0.97214,2e-05,3.9907]
[1780245406477,46.89,73342.24,0.0,0.97233,2e-05,3.96916]
[1780245407484,46.89,73348.66,0.0,0.97247,2e-05,3.95245]
[1780245408491,46.89,73355.4,0.0,0.97262,2e-05,3.93501]
[1780245409498,46.88,73359.9,0.0,0.97272,2e-05,3.92331]
[1780245411513,46.88,73356.29,0.0,0.97265,2e-05,3.93181]
[1780245416549,46.88,73359.13,0.0,0.97272,2e-05,3.92302]
[1780245419842,46.88,73360.83,0.0,0.97276,2e-05,3.91811]
[1780245419974,46.88,73360.83,0.0,0.97276,2e-05,3.91811]
[1780245420506,46.87,73361.14,0.0,0.97277,2e-05,3.91702]
[1780245420722,46.87,73361.14,0.0,0.97277,2e-05,3.91702]
[1780245420824,46.87,73359.38,0.0,0.97274,2e-05,3.92116]
[1780245426619,46.87,73359.38,0.0,0.97275,2e-05,3.9193]
[1780245431655,46.86,73355.84,0.0,0.97269,2e-05,3.92671]
[1780245433506,46.86,73355.32,0.0,0.97268,2e-05,3.9277]
[1780245433732,46.86,73355.32,0.0,0.97268,2e-05,3.9277]
[1780245434037,46.86,73355.32,0.0,0.97268,2e-05,3.9277]
[1780245434223,46.86,73355.32,0.0,0.97268,2e-05,3.9277]
[1780245434320,46.86,73355.31,0.0,0.97269,2e-05,3.92709]
[1780245438707,46.86,73355.98,0.0,0.97271,2e-05,3.92444]
[1780245438726,46.86,73355.98,0.0,0.97271,2e-05,3.92444]
[1780245440716,46.85,73361.64,0.0,0.97284,2e-05,3.90923]
[1780245443751,46.85,73376.34,0.0,0.97316,2e-05,3.87148]
[1780245444759,46.85,73379.85,0.0,0.97323,2e-05,3.86249]
[1780245447915,46.85,73382.2,0.0,0.97329,2e-05,3.85621]
[1780245447976,46.85,73382.2,0.0,0.97329,2e-05,3.85621]
[1780245449396,46.85,73382.2,0.0,0.97329,2e-05,3.85602]
[1780245449474,46.85,73381.59,0.0,0.97328,2e-05,3.85734]
[1780245449794,46.85,73381.5,0.0,0.97328,2e-05,3.85737]
[1780245454829,46.84,73383.12,0.0,0.97333,2e-05,3.85003]
[1780245458102,46.84,73383.84,0.0,0.97335,2e-05,3.84787]
[1780245458223,46.84,73383.84,0.0,0.97335,2e-05,3.84787]
[1780245460873,46.84,73387.33,0.0,0.97343,2e-05,3.83847]
[1780245462326,46.84,73387.33,0.0,0.97343,2e-05,3.83847]
[1780245462474,46.84,73389.59,0.0,0.97348,2e-05,3.83253]
[1780245462887,46.84,73393.93,0.0,0.97357,2e-05,3.82176]
[1780245463894,46.84,73398.73,0.0,0.97367,2e-05,3.80974]
[1780245464954,46.84,73398.73,0.0,0.97367,2e-05,3.80974]
[1780245464974,46.84,73398.73,0.0,0.97367,2e-05,3.80974]
[1780245465075,46.84,73398.61,0.0,0.97367,2e-05,3.80992]
[1780245468843,46.84,73399.19,0.0,0.97369,2e-05,3.80812]
[1780245468973,46.84,73399.19,0.0,0.97369,2e-05,3.80812]
[1780245474973,46.83,73400.38,0.0,0.97372,2e-05,3.8044]
[1780245476302,46.83,73400.38,0.0,0.97372,2e-05,3.8044]
[1780245476474,46.83,73401.76,0.0,0.97375,2e-05,3.80078]
[1780245476858,46.83,73401.76,0.0,0.97375,2e-05,3.80078]
[1780245476975,46.83,73401.76,0.0,0.97375,2e-05,3.80078]
[1780245476987,46.83,73401.11,0.0,0.97374,2e-05,3.80239]
[1780245481282,46.83,73403.33,0.0,0.97379,2e-05,3.79662]
[1780245481459,46.83,73406.34,0.0,0.97385,2e-05,3.78902]
[1780245485911,46.83,73409.59,0.0,0.97392,2e-05,3.78082]
[1780245485915,46.83,73409.59,0.0,0.97392,2e-05,3.78082]
[1780245485978,46.83,73409.59,0.0,0.97392,2e-05,3.78082]
[1780245486051,46.83,73408.56,0.0,0.9739,2e-05,3.78329]
[1780245488734,46.83,73408.06,0.0,0.97389,2e-05,3.78439]
[1780245488971,46.83,73408.06,0.0,0.97389,2e-05,3.78439]
[1780245494109,46.83,73408.63,0.0,0.9739,2e-05,3.78256]
[1780245497989,46.83,73407.37,0.0,0.97388,2e-05,3.78544]
[1780245498225,46.83,73407.37,0.0,0.97388,2e-05,3.78544]
[1780245499082,46.83,73407.49,0.0,0.97388,2e-05,3.78499]
[1780245499222,46.83,73407.49,0.0,0.97388,2e-05,3.78499]
[1780245499322,46.83,73406.56,0.0,0.97386,2e-05,3.7872]
[1780245502345,46.83,73403.64,0.0,0.9738,2e-05,3.79424]
[1780245502478,46.83,73403.61,0.0,0.97381,2e-05,3.79421]
[1780245505241,46.83,73401.14,0.0,0.97375,2e-05,3.80021]
[1780245505471,46.83,73401.14,0.0,0.97375,2e-05,3.80021]
[1780245505269,46.82,73400.25,0.0,0.97374,2e-05,3.80221]
[1780245506753,46.82,73401.16,0.0,0.97376,2e-05,3.79985]
[1780245506980,46.82,73401.16,0.0,0.97376,2e-05,3.79985]
[1780245512235,46.82,73401.37,0.0,0.97378,2e-05,3.79638]
[1780245514819,46.82,73401.01,0.0,0.97378,2e-05,3.79708]
[1780245514974,46.82,73401.01,0.0,0.97378,2e-05,3.79708]
[1780245516264,46.82,73425.37,0.0,0.97428,2e-05,3.73713]
[1780245517271,46.82,73425.6,0.0,0.97429,2e-05,3.73657]
[1780245518597,46.82,73424.1,0.0,0.97425,2e-05,3.74024]
[1780245519426,46.82,73424.1,0.0,0.97425,2e-05,3.74024]
[1780245520038,46.82,73423.56,0.0,0.97424,2e-05,3.74156]
[1780245520222,46.82,73423.56,0.0,0.97424,2e-05,3.74156]
[1780245520292,46.82,73423.89,0.0,0.97425,2e-05,3.74075]
[1780245525327,46.82,73425.47,0.0,0.97428,2e-05,3.7369]
[1780245526431,46.82,73425.47,0.0,0.97428,2e-05,3.7369]
[1780245526470,46.82,73425.47,0.0,0.97428,2e-05,3.7369]
[1780245532843,46.82,73425.25,0.0,0.97428,2e-05,3.73749]
[1780245532973,46.82,73425.25,0.0,0.97428,2e-05,3.73749]
[1780245533544,46.82,73425.43,0.0,0.97428,2e-05,3.73705]
[1780245533723,46.82,73425.43,0.0,0.97428,2e-05,3.73705]
[1780245534390,46.82,73425.4,0.0,0.97428,2e-05,3.73712]
[1780245538137,46.82,73426.62,0.0,0.97431,2e-05,3.73415]
[1780245538221,46.82,73426.62,0.0,0.97431,2e-05,3.73415]
[1780245543454,46.82,73430.4,0.0,0.97438,2e-05,3.72504]
[1780245546449,46.82,73432.33,0.0,0.97442,2e-05,3.7204]
[1780245546471,46.82,73432.33,0.0,0.97442,2e-05,3.7204]
[1780245546474,46.82,73431.76,0.0,0.97441,2e-05,3.72182]
[1780245551509,46.82,73435.72,0.0,0.97449,2e-05,3.71235]
[1780245553487,46.82,73435.88,0.0,0.97449,2e-05,3.71201]
[1780245554530,46.82,73438.36,0.0,0.97454,2e-05,3.70604]
[1780245554723,46.82,73438.36,0.0,0.97454,2e-05,3.70604]
[1780245554824,46.82,73440.45,0.0,0.97458,2e-05,3.70104]
[1780245557925,46.82,73439.85,0.0,0.97457,2e-05,3.70262]
[1780245557972,46.82,73439.85,0.0,0.97457,2e-05,3.70262]
[1780245563593,46.82,73440.53,0.0,0.97458,2e-05,3.7014]
[1780245566614,46.83,73433.87,0.0,0.97444,2e-05,3.71774]
[1780245568831,46.83,73431.1,0.0,0.97439,2e-05,3.7245]
[1780245568975,46.83,73431.1,0.0,0.97439,2e-05,3.7245]
[1780245568986,46.83,73425.46,0.0,0.97427,2e-05,3.73826]
[1780245570718,46.83,73425.24,0.0,0.97427,2e-05,3.7388]
[1780245570973,46.83,73425.24,0.0,0.97427,2e-05,3.7388]
[1780245574053,46.83,73425.55,0.0,0.97429,2e-05,3.73571]
[1780245579639,46.83,73423.56,0.0,0.97425,2e-05,3.74055]
[1780245579730,46.83,73423.56,0.0,0.97425,2e-05,3.74055]
[1780245579739,46.83,73424.98,0.0,0.97428,2e-05,3.73707]
[1780245580712,46.83,73431.71,0.0,0.97441,2e-05,3.72068]
[1780245581922,46.83,73431.71,0.0,0.97441,2e-05,3.72068]
[1780245581974,46.83,73431.71,0.0,0.97441,2e-05,3.72068]
[1780245582071,46.83,73438.0,0.0,0.97454,2e-05,3.70543]
[1780245585311,46.83,73439.45,0.0,0.97457,2e-05,3.70203]
[1780245585472,46.83,73439.45,0.0,0.97457,2e-05,3.70203]
[1780245585455,46.83,73433.59,0.0,0.97445,2e-05,3.71633]
[1780245585747,46.83,73430.4,0.0,0.97439,2e-05,3.72408]
[1780245586709,46.83,73430.4,0.0,0.97439,2e-05,3.72408]
[1780245586730,46.83,73430.4,0.0,0.97439,2e-05,3.72408]
[1780245591792,46.83,73429.81,0.0,0.97437,2e-05,3.72562]
[1780245593046,46.83,73429.81,0.0,0.97437,2e-05,3.72562]
[1780245593221,46.83,73429.81,0.0,0.97437,2e-05,3.72562]
[1780245593323,46.83,73429.89,0.0,0.97437,2e-05,3.72546]
[1780245594536,46.83,73429.89,0.0,0.97437,2e-05,3.72546]
[1780245594721,46.83,73430.54,0.0,0.97439,2e-05,3.72388]
[1780245599841,46.83,73432.95,0.0,0.97444,2e-05,3.71814]
[1780245599972,46.83,73432.95,0.0,0.97444,2e-05,3.71814]
[1780245600337,46.83,73432.95,0.0,0.97444,2e-05,3.71814]
[1780245600471,46.83,73432.95,0.0,0.97444,2e-05,3.71814]
[1780245600439,46.83,73431.05,0.0,0.9744,2e-05,3.72282]
[1780245600855,46.83,73423.04,0.0,0.97423,2e-05,3.74233]
[1780245601862,46.83,73415.58,0.0,0.97408,2e-05,3.76057]
[1780245602669,46.83,73415.58,0.0,0.97408,2e-05,3.76057]
[1780245602723,46.83,73415.58,0.0,0.97408,2e-05,3.76057]
[1780245606924,46.83,73414.59,0.0,0.97406,2e-05,3.76281]
[1780245606976,46.83,73414.59,0.0,0.97406,2e-05,3.76281]
[1780245607075,46.83,73414.58,0.0,0.97406,2e-05,3.76279]
[1780245607904,46.83,73405.15,0.0,0.97387,2e-05,3.78592]
[1780245608735,46.83,73405.15,0.0,0.97387,2e-05,3.78592]
[1780245608911,46.83,73395.8,0.0,0.97367,2e-05,3.80891]
[1780245609918,46.83,73395.78,0.0,0.97367,2e-05,3.80884]
[1780245611611,46.83,73395.81,0.0,0.97367,2e-05,3.80864]
[1780245611836,46.83,73395.81,0.0,0.97367,2e-05,3.80864]
[1780245614953,46.82,73399.57,0.0,0.97376,2e-05,3.79887]
[1780245615961,46.82,73403.53,0.0,0.97384,2e-05,3.789]
[1780245617572,46.82,73403.53,0.0,0.97384,2e-05,3.789]
[1780245617721,46.82,73402.5,0.0,0.97382,2e-05,3.79146]
[1780245617975,46.82,73400.55,0.0,0.97378,2e-05,3.79618]
[1780245618805,46.82,73400.55,0.0,0.97378,2e-05,3.79618]
[1780245618972,46.82,73400.55,0.0,0.97378,2e-05,3.79618]
[1780245623010,46.82,73403.01,0.0,0.97383,2e-05,3.78965]
[1780245627029,46.82,73403.18,0.0,0.97384,2e-05,3.78899]
[1780245627231,46.82,73403.18,0.0,0.97384,2e-05,3.78899]
[1780245627244,46.82,73402.87,0.0,0.97383,2e-05,3.78968]
[1780245628321,46.82,73402.87,0.0,0.97383,2e-05,3.78968]
[1780245628472,46.82,73402.87,0.0,0.97383,2e-05,3.78968]
[1780245633081,46.82,73405.74,0.0,0.97391,2e-05,3.77982]
[1780245633827,46.82,73405.74,0.0,0.97391,2e-05,3.77982]
[1780245633973,46.82,73405.74,0.0,0.97391,2e-05,3.77982]
[1780245634450,46.82,73405.74,0.0,0.97391,2e-05,3.77982]
[1780245634471,46.82,73405.74,0.0,0.97391,2e-05,3.77982]
[1780245634551,46.82,73408.17,0.0,0.97396,2e-05,3.77374]
[1780245635661,46.82,73408.97,0.0,0.97398,2e-05,3.77177]
[1780245641139,46.82,73410.39,0.0,0.97401,2e-05,3.76801]
[1780245645894,46.82,73410.8,0.0,0.97402,2e-05,3.76684]
[1780245645974,46.82,73410.8,0.0,0.97402,2e-05,3.76684]
[1780245646174,46.82,73412.21,0.0,0.97405,2e-05,3.76334]
[1780245647138,46.82,73412.21,0.0,0.97405,2e-05,3.76334]
[1780245647221,46.82,73412.21,0.0,0.97405,2e-05,3.76334]
[1780245653223,46.82,73413.07,0.0,0.97407,2e-05,3.76097]
[1780245657922,46.82,73414.17,0.0,0.97409,2e-05,3.75817]
[1780245657973,46.82,73414.17,0.0,0.97409,2e-05,3.75817]
[1780245659713,46.82,73414.17,0.0,0.9741,2e-05,3.75811]
[1780245659725,46.82,73414.17,0.0,0.9741,2e-05,3.75811]
[1780245659814,46.81,73414.17,0.0,0.9741,2e-05,3.75804]
[1780245665307,46.81,73414.41,0.0,0.9741,2e-05,3.75729]
[1780245669335,46.81,73417.07,0.0,0.97416,2e-05,3.75063]
[1780245669738,46.81,73417.07,0.0,0.97416,2e-05,3.75063]
[1780245669907,46.81,73417.07,0.0,0.97416,2e-05,3.75063]
[1780245669976,46.81,73417.07,0.0,0.97416,2e-05,3.75063]
[1780245671349,46.81,73422.42,0.0,0.97427,2e-05,3.73748]
[1780245676384,46.81,73424.1,0.0,0.9743,2e-05,3.73336]
[1780245677903,46.81,73425.37,0.0,0.97433,2e-05,3.73027]
[1780245677978,46.81,73425.37,0.0,0.97433,2e-05,3.73027]
[1780245678398,46.81,73425.6,0.0,0.97433,2e-05,3.72971]
[1780245679152,46.81,73425.6,0.0,0.97433,2e-05,3.72971]
[1780245679223,46.81,73425.6,0.0,0.97433,2e-05,3.72971]
[1780245680411,46.81,73423.57,0.0,0.97429,2e-05,3.73467]
[1780245685447,46.81,73422.95,0.0,0.97428,2e-05,3.73613]
[1780245686052,46.81,73422.95,0.0,0.97428,2e-05,3.73613]
[1780245686222,46.81,73422.95,0.0,0.97428,2e-05,3.73613]
[1780245687058,46.81,73422.95,0.0,0.97428,2e-05,3.73613]
[1780245687222,46.81,73422.95,0.0,0.97428,2e-05,3.73613]
[1780245687461,46.81,73422.26,0.0,0.97427,2e-05,3.73778]
[1780245690490,46.81,73421.66,0.0,0.97425,2e-05,3.73921]
[1780245690572,46.81,73419.64,0.0,0.97421,2e-05,3.74412]
[1780245690728,46.81,73419.64,0.0,0.97421,2e-05,3.74412]
[1780245691489,46.81,73417.96,0.0,0.97419,2e-05,3.74587]
[1780245699545,46.81,73414.59,0.0,0.97413,2e-05,3.75383]
[1780245701728,46.81,73413.17,0.0,0.9741,2e-05,3.7572]
[1780245701914,46.81,73413.17,0.0,0.9741,2e-05,3.7572]
[1780245701974,46.81,73413.17,0.0,0.9741,2e-05,3.7572]
[1780245702566,46.81,73413.08,0.0,0.9741,2e-05,3.75737]
[1780245705244,46.81,73413.0,0.0,0.9741,2e-05,3.75745]
[1780245710141,46.81,73411.42,0.0,0.97407,2e-05,3.76105]
[1780245710228,46.81,73411.42,0.0,0.97407,2e-05,3.76105]
[1780245711047,46.81,73408.84,0.0,0.97401,2e-05,3.76732]
[1780245711222,46.81,73408.84,0.0,0.97401,2e-05,3.76732]
[1780245711630,46.81,73408.61,0.0,0.97401,2e-05,3.76781]
[1780245716665,46.81,73408.04,0.0,0.974,2e-05,3.76884]
[1780245722082,46.81,73408.45,0.0,0.97401,2e-05,3.76754]
[1780245724438,46.81,73409.09,0.0,0.97403,2e-05,3.76584]
[1780245724476,46.81,73409.09,0.0,0.97403,2e-05,3.76584]
[1780245727189,46.81,73409.05,0.0,0.97403,2e-05,3.76575]
[1780245727221,46.81,73409.05,0.0,0.97403,2e-05,3.76575]
[1780245727284,46.81,73408.44,0.0,0.97401,2e-05,3.76719]
[1780245731999,46.81,73408.77,0.0,0.97402,2e-05,3.76614]
[1780245732222,46.81,73408.77,0.0,0.97402,2e-05,3.76614]
[1780245735976,46.8,73408.44,0.0,0.97402,2e-05,3.76673]
[1780245741765,46.8,73409.08,0.0,0.97403,2e-05,3.76489]
[1780245741976,46.8,73409.08,0.0,0.97403,2e-05,3.76489]
[1780245742022,46.8,73409.08,0.0,0.97403,2e-05,3.76489]
[1780245742220,46.8,73409.08,0.0,0.97403,2e-05,3.76489]
[1780245742321,46.8,73408.74,0.0,0.97403,2e-05,3.76563]
[1780245749536,46.8,73408.35,0.0,0.97402,2e-05,3.76644]
[1780245749725,46.8,73406.88,0.0,0.97399,2e-05,3.7698]
[1780245754932,46.8,73402.4,0.0,0.97392,2e-05,3.7782]
[1780245756409,46.8,73402.4,0.0,0.97392,2e-05,3.7782]
[1780245756471,46.8,73402.4,0.0,0.97392,2e-05,3.7782]
[1780245756738,46.8,73402.31,0.0,0.97392,2e-05,3.77829]
[1780245756973,46.8,73402.31,0.0,0.97392,2e-05,3.77829]
[1780245756982,46.8,73402.4,0.0,0.97392,2e-05,3.77807]
[1780245760657,46.8,73400.82,0.0,0.97389,2e-05,3.78183]
[1780245760724,46.8,73400.82,0.0,0.97389,2e-05,3.78183]
[1780245767952,46.8,73397.29,0.0,0.97382,2e-05,3.78998]
[1780245769398,46.8,73396.82,0.0,0.97381,2e-05,3.79107]
[1780245769472,46.8,73396.82,0.0,0.97381,2e-05,3.79107]
[1780245770408,46.8,73396.84,0.0,0.97381,2e-05,3.79087]
[1780245770419,46.8,73396.84,0.0,0.97381,2e-05,3.79087]
[1780245770449,46.8,73396.28,0.0,0.9738,2e-05,3.79226]
[1780245774625,46.8,73397.84,0.0,0.97383,2e-05,3.78819]
[1780245774725,46.8,73397.84,0.0,0.97383,2e-05,3.78819]
[1780245778438,46.8,73399.9,0.0,0.97388,2e-05,3.78289]
[1780245778480,46.8,73399.9,0.0,0.97388,2e-05,3.78289]
[1780245778539,46.8,73398.74,0.0,0.97385,2e-05,3.78564]
[1780245779584,46.8,73398.74,0.0,0.97385,2e-05,3.78564]
[1780245779723,46.8,73398.74,0.0,0.97385,2e-05,3.78564]
[1780245785825,46.8,73400.45,0.0,0.97389,2e-05,3.78117]
[1780245785976,46.8,73400.45,0.0,0.97389,2e-05,3.78117]
[1780245786174,46.8,73400.45,0.0,0.97389,2e-05,3.78117]
[1780245786223,46.8,73400.45,0.0,0.97389,2e-05,3.78117]
[1780245786275,46.79,73401.04,0.0,0.9739,2e-05,3.77963]
[1780245791951,46.79,73401.58,0.0,0.97392,2e-05,3.77809]
[1780245794883,46.79,73401.35,0.0,0.97391,2e-05,3.77854]
[1780245794976,46.79,73401.35,0.0,0.97391,2e-05,3.77854]
[1780245798677,46.79,73402.33,0.0,0.97393,2e-05,3.77602]
[1780245798722,46.79,73402.33,0.0,0.97393,2e-05,3.77602]
[1780245798771,46.79,73402.15,0.0,0.97393,2e-05,3.77639]
[1780245800509,46.79,73402.15,0.0,0.97393,2e-05,3.77639]
[1780245800727,46.79,73402.15,0.0,0.97393,2e-05,3.77639]
[1780245804396,46.79,73403.7,0.0,0.97396,2e-05,3.77245]
[1780245804472,46.79,73403.7,0.0,0.97396,2e-05,3.77245]
[1780245804548,46.79,73404.47,0.0,0.97398,2e-05,3.7705]
[1780245808759,46.79,73404.94,0.0,0.97399,2e-05,3.7693]
[1780245808975,46.79,73404.48,0.0,0.97398,2e-05,3.77041]
[1780245814353,46.79,73404.01,0.0,0.97399,2e-05,3.76908]
[1780245815360,46.79,73408.73,0.0,0.97409,2e-05,3.75747]
[1780245816007,46.79,73408.73,0.0,0.97409,2e-05,3.75747]
[1780245816221,46.79,73408.73,0.0,0.97409,2e-05,3.75747]
[1780245816367,46.79,73414.84,0.0,0.97421,2e-05,3.74249]
[1780245817289,46.79,73414.84,0.0,0.97421,2e-05,3.74249]
[1780245817473,46.79,73414.84,0.0,0.97421,2e-05,3.74249]
[1780245817575,46.79,73415.02,0.0,0.97422,2e-05,3.74207]
[1780245824423,46.79,73414.96,0.0,0.97421,2e-05,3.74232]
[1780245826144,46.79,73414.94,0.0,0.97421,2e-05,3.74239]
[1780245826221,46.79,73414.94,0.0,0.97421,2e-05,3.74239]
[1780245826604,46.79,73414.94,0.0,0.97421,2e-05,3.74239]
[1780245826725,46.79,73414.94,0.0,0.97421,2e-05,3.74239]
[1780245826700,46.79,73415.5,0.0,0.97422,2e-05,3.74104]
[1780245832480,46.79,73414.25,0.0,0.9742,2e-05,3.74414]
[1780245833346,46.79,73414.25,0.0,0.9742,2e-05,3.74414]
[1780245833469,46.79,73414.25,0.0,0.9742,2e-05,3.74414]
[1780245841490,46.79,73414.37,0.0,0.9742,2e-05,3.74386]
[1780245841720,46.79,73414.37,0.0,0.9742,2e-05,3.74386]
[1780245843276,46.79,73411.91,0.0,0.97415,2e-05,3.74987]
[1780245843472,46.79,73411.91,0.0,0.97415,2e-05,3.74987]
[1780245843557,46.79,73411.65,0.0,0.97414,2e-05,3.7505]
[1780245849603,46.79,73410.57,0.0,0.97412,2e-05,3.75306]
[1780245854134,46.79,73410.57,0.0,0.97412,2e-05,3.75299]
[1780245854223,46.79,73410.57,0.0,0.97412,2e-05,3.75299]
[1780245860682,46.79,73410.57,0.0,0.97412,2e-05,3.75287]
[1780245861473,46.79,73410.57,0.0,0.97412,2e-05,3.75287]
[1780245861726,46.79,73410.57,0.0,0.97412,2e-05,3.75287]
[1780245862306,46.79,73410.78,0.0,0.97413,2e-05,3.75234]
[1780245862472,46.79,73410.78,0.0,0.97413,2e-05,3.75234]
[1780245862696,46.79,73410.32,0.0,0.97412,2e-05,3.75345]
[1780245867731,46.79,73410.28,0.0,0.97412,2e-05,3.75347]
[1780245869532,46.79,73410.82,0.0,0.97413,2e-05,3.75213]
[1780245869722,46.79,73410.82,0.0,0.97413,2e-05,3.75213]
[1780245870567,46.79,73410.09,0.0,0.97412,2e-05,3.75391]
[1780245870721,46.79,73410.09,0.0,0.97412,2e-05,3.75391]
[1780245870775,46.79,73410.09,0.0,0.97412,2e-05,3.7539]
[1780245875787,46.79,73409.85,0.0,0.97413,2e-05,3.7521]
[1780245879044,46.79,73409.93,0.0,0.97413,2e-05,3.75189]
[1780245879223,46.79,73409.93,0.0,0.97413,2e-05,3.75189]
[1780245883674,46.79,73409.53,0.0,0.97412,2e-05,3.75285]
[1780245883852,46.79,73392.62,0.0,0.97377,2e-05,3.79444]
[1780245884859,46.79,73392.72,0.0,0.97377,2e-05,3.79412]
[1780245885789,46.79,73392.72,0.0,0.97377,2e-05,3.79412]
[1780245885859,46.79,73392.72,0.0,0.97377,2e-05,3.79404]
[1780245886860,46.79,73392.72,0.0,0.97377,2e-05,3.79404]
[1780245896723,46.79,73392.34,0.0,0.97377,2e-05,3.79435]
[1780245896972,46.79,73395.49,0.0,0.97384,2e-05,3.78636]
[1780245897074,46.79,73402.9,0.0,0.97399,2e-05,3.76812]
[1780245898478,46.79,73402.9,0.0,0.97399,2e-05,3.76812]
[1780245898722,46.79,73402.9,0.0,0.97399,2e-05,3.76812]
[1780245898732,46.79,73403.19,0.0,0.974,2e-05,3.76734]
[1780245903067,46.79,73402.59,0.0,0.97399,2e-05,3.76872]
[1780245903168,46.79,73395.14,0.0,0.97383,2e-05,3.78703]
[1780245904017,46.79,73390.67,0.0,0.97374,2e-05,3.798]
[1780245906179,46.79,73390.59,0.0,0.97374,2e-05,3.79812]
[1780245906221,46.79,73390.59,0.0,0.97374,2e-05,3.79812]
[1780245906322,46.79,73387.08,0.0,0.97367,2e-05,3.80672]
[1780245912075,46.78,73384.86,0.0,0.97362,2e-05,3.81162]
[1780245916114,46.78,73372.85,0.0,0.97337,2e-05,3.84109]
[1780245917121,46.78,73369.84,0.0,0.97331,2e-05,3.84845]
[1780245922156,46.78,73370.25,0.0,0.97333,2e-05,3.84667]
[1780245926184,46.78,73376.98,0.0,0.97347,2e-05,3.82931]
[1780245930213,46.78,73379.63,0.0,0.97353,2e-05,3.82227]
[1780245935248,46.77,73379.72,0.0,0.97356,2e-05,3.81918]
[1780245940282,46.77,73379.92,0.0,0.97356,2e-05,3.81818]
[1780245945317,46.77,73379.57,0.0,0.97356,2e-05,3.81855]
[1780245950352,46.77,73378.88,0.0,0.97355,2e-05,3.81975]
[1780245956394,46.77,73378.72,0.0,0.97355,2e-05,3.81952]
[1780245958408,46.77,73371.47,0.0,0.9734,2e-05,3.83735]
[1780245960757,46.77,73369.29,0.0,0.97336,2e-05,3.84237]
[1780245964828,46.76,73368.4,0.0,0.97334,2e-05,3.84429]
[1780245964930,46.76,73368.01,0.0,0.97334,2e-05,3.84497]
[1780245964974,46.76,73368.01,0.0,0.97334,2e-05,3.84497]
[1780245967652,46.76,73364.56,0.0,0.97327,2e-05,3.85328]
[1780245973596,46.76,73361.71,0.0,0.97321,2e-05,3.85972]
[1780245973693,46.76,73361.71,0.0,0.97321,2e-05,3.85972]
[1780245973723,46.76,73361.71,0.0,0.97321,2e-05,3.85972]
[1780245973749,46.76,73361.71,0.0,0.97322,2e-05,3.85919]
[1780245975248,46.76,73361.69,0.0,0.97321,2e-05,3.85924]
[1780245975471,46.76,73361.69,0.0,0.97321,2e-05,3.85924]
[1780245978830,46.76,73365.18,0.0,0.97329,2e-05,3.84997]
[1780245978927,46.76,73366.63,0.0,0.97333,2e-05,3.84602]
[1780245978975,46.76,73366.63,0.0,0.97333,2e-05,3.84602]
[1780245979114,46.76,73366.63,0.0,0.97333,2e-05,3.84602]
[1780245979221,46.76,73366.63,0.0,0.97333,2e-05,3.84602]
[1780245982577,46.75,73373.93,0.0,0.97348,2e-05,3.82737]
[1780245983351,46.75,73373.93,0.0,0.97348,2e-05,3.82737]
[1780245983474,46.75,73373.93,0.0,0.97348,2e-05,3.82737]
[1780245983480,46.75,73373.93,0.0,0.97348,2e-05,3.82737]
[1780245983728,46.75,73373.93,0.0,0.97348,2e-05,3.82737]
[1780245983799,46.75,73373.87,0.0,0.97349,2e-05,3.82726]
[1780245986605,46.75,73378.09,0.0,0.97358,2e-05,3.81652]
[1780245988320,46.75,73380.41,0.0,0.97363,2e-05,3.81064]
[1780245988472,46.75,73380.41,0.0,0.97363,2e-05,3.81064]
[1780245988834,46.75,73380.41,0.0,0.97363,2e-05,3.81064]
[1780245988930,46.75,73381.21,0.0,0.97364,2e-05,3.80845]
[1780245988975,46.75,73381.21,0.0,0.97364,2e-05,3.80845]
[1780245994662,46.75,73381.53,0.0,0.97367,2e-05,3.80487]
[1780245999861,46.75,73382.95,0.0,0.9737,2e-05,3.80093]
[1780245999988,46.75,73382.95,0.0,0.9737,2e-05,3.80085]
[1780246004732,46.75,73386.51,0.0,0.97378,2e-05,3.79164]
[1780246006578,46.75,73386.37,0.0,0.97378,2e-05,3.79192]
[1780246006722,46.75,73386.37,0.0,0.97378,2e-05,3.79192]
[1780246006746,46.75,73386.1,0.0,0.97377,2e-05,3.79251]
[1780246008016,46.75,73386.05,0.0,0.97377,2e-05,3.79256]
[1780246008221,46.75,73386.05,0.0,0.97377,2e-05,3.79256]
[1780246015814,46.74,73386.97,0.0,0.9738,2e-05,3.78972]
[1780246020849,46.74,73382.23,0.0,0.9737,2e-05,3.80105]
[1780246021030,46.74,73382.23,0.0,0.9737,2e-05,3.80105]
[1780246021222,46.74,73382.23,0.0,0.9737,2e-05,3.80105]
[1780246021856,46.74,73378.92,0.0,0.97363,2e-05,3.80915]
[1780246022592,46.74,73378.92,0.0,0.97363,2e-05,3.80915]
[1780246022720,46.74,73378.92,0.0,0.97363,2e-05,3.80915]
[1780246024876,46.74,73362.5,0.0,0.97329,2e-05,3.8497]
[1780246025884,46.74,73352.78,0.0,0.97308,2e-05,3.87387]
[1780246026891,46.74,73352.49,0.0,0.97308,2e-05,3.87438]
[1780246027984,46.74,73352.49,0.0,0.97308,2e-05,3.87438]
[1780246028222,46.74,73352.39,0.0,0.97308,2e-05,3.8744]
[1780246028475,46.74,73352.39,0.0,0.97308,2e-05,3.8744]
[1780246028720,46.74,73352.39,0.0,0.97308,2e-05,3.8744]
[1780246028821,46.74,73352.39,0.0,0.97308,2e-05,3.87417]
[1780246031926,46.74,73358.57,0.0,0.97322,2e-05,3.85798]
[1780246032933,46.74,73362.54,0.0,0.97331,2e-05,3.84784]
[1780246034379,46.73,73362.48,0.0,0.97331,2e-05,3.84781]
[1780246036186,46.73,73363.52,0.0,0.97333,2e-05,3.84483]
[1780246036220,46.73,73363.52,0.0,0.97333,2e-05,3.84483]
[1780246036800,46.73,73363.52,0.0,0.97333,2e-05,3.84483]
[1780246036972,46.73,73363.52,0.0,0.97333,2e-05,3.84483]
[1780246036961,46.73,73364.33,0.0,0.97335,2e-05,3.84263]
[1780246041996,46.73,73363.5,0.0,0.97334,2e-05,3.84381]
[1780246043788,46.73,73365.2,0.0,0.97338,2e-05,3.8394]
[1780246043973,46.73,73365.2,0.0,0.97338,2e-05,3.8394]
[1780246044012,46.73,73368.11,0.0,0.97344,2e-05,3.83197]
[1780246044995,46.73,73368.11,0.0,0.97344,2e-05,3.83197]
[1780246045222,46.73,73367.17,0.0,0.97342,2e-05,3.83417]
[1780246049046,46.73,73371.11,0.0,0.97351,2e-05,3.82377]
[1780246050491,46.73,73371.11,0.0,0.97351,2e-05,3.82377]
[1780246050721,46.73,73371.11,0.0,0.97351,2e-05,3.82377]
[1780246055571,46.72,73369.22,0.0,0.97349,2e-05,3.82543]
[1780246055723,46.72,73369.22,0.0,0.97349,2e-05,3.82543]
[1780246055770,46.72,73368.2,0.0,0.97347,2e-05,3.82768]
[1780246056389,46.72,73368.2,0.0,0.97347,2e-05,3.82768]
[1780246056472,46.72,73368.2,0.0,0.97347,2e-05,3.82768]
[1780246058201,46.72,73367.13,0.0,0.97345,2e-05,3.83019]
[1780246062145,46.72,73368.96,0.0,0.97349,2e-05,3.82503]
[1780246062220,46.72,73368.96,0.0,0.97349,2e-05,3.82503]
[1780246062465,46.72,73368.96,0.0,0.97349,2e-05,3.82503]
[1780246062478,46.72,73368.96,0.0,0.97349,2e-05,3.82503]
[1780246062516,46.72,73369.84,0.0,0.97351,2e-05,3.82269]
[1780246066341,46.72,73373.56,0.0,0.9736,2e-05,3.8129]
[1780246068024,46.72,73373.56,0.0,0.9736,2e-05,3.8129]
[1780246068028,46.72,73374.92,0.0,0.97363,2e-05,3.80929]
[1780246068221,46.72,73374.92,0.0,0.97363,2e-05,3.80929]
[1780246068432,46.72,73374.92,0.0,0.97363,2e-05,3.80929]
[1780246068476,46.72,73374.92,0.0,0.97363,2e-05,3.80929]
[1780246068492,46.72,73375.12,0.0,0.97363,2e-05,3.80879]
[1780246074221,46.71,73375.39,0.0,0.97364,2e-05,3.80742]
[1780246076050,46.71,73375.39,0.0,0.97364,2e-05,3.80742]
[1780246076224,46.71,73375.39,0.0,0.97364,2e-05,3.80742]
[1780246076692,46.71,73375.39,0.0,0.97364,2e-05,3.80742]
[1780246076723,46.71,73375.39,0.0,0.97364,2e-05,3.80742]
[1780246076790,46.71,73375.23,0.0,0.97364,2e-05,3.80745]
[1780246079439,46.71,73374.76,0.0,0.97363,2e-05,3.80849]
[1780246082209,46.71,73375.05,0.0,0.97364,2e-05,3.80738]
[1780246082228,46.71,73375.05,0.0,0.97364,2e-05,3.80738]
[1780246082862,46.71,73375.05,0.0,0.97364,2e-05,3.80738]
[1780246082975,46.71,73375.05,0.0,0.97364,2e-05,3.80738]
[1780246082980,46.71,73372.14,0.0,0.97358,2e-05,3.81433]
[1780246083284,46.71,73364.37,0.0,0.97342,2e-05,3.83368]
[1780246084291,46.71,73361.26,0.0,0.97336,2e-05,3.84127]
[1780246090244,46.71,73360.75,0.0,0.97335,2e-05,3.84197]
[1780246090734,46.71,73360.75,0.0,0.97335,2e-05,3.84197]
[1780246090868,46.71,73360.75,0.0,0.97335,2e-05,3.84197]
[1780246090972,46.71,73360.75,0.0,0.97335,2e-05,3.84197]
[1780246091074,46.71,73360.02,0.0,0.97334,2e-05,3.84301]
[1780246096375,46.7,73359.56,0.0,0.97334,2e-05,3.84315]
[1780246102050,46.7,73360.12,0.0,0.97336,2e-05,3.84098]
[1780246102220,46.7,73360.1,0.0,0.97336,2e-05,3.84065]
[1780246107453,46.7,73359.94,0.0,0.97336,2e-05,3.84012]
[1780246108908,46.7,73359.94,0.0,0.97336,2e-05,3.84012]
[1780246108974,46.7,73359.94,0.0,0.97336,2e-05,3.84012]
[1780246109005,46.69,73359.96,0.0,0.97337,2e-05,3.8397]
[1780246110474,46.69,73357.09,0.0,0.97331,2e-05,3.8467]
[1780246112570,46.69,73356.86,0.0,0.97332,2e-05,3.84472]
[1780246112722,46.69,73356.86,0.0,0.97332,2e-05,3.84472]
[1780246114502,46.69,73351.22,0.0,0.97321,2e-05,3.85827]
[1780246116003,46.69,73351.22,0.0,0.97321,2e-05,3.85827]
[1780246116225,46.69,73351.36,0.0,0.97321,2e-05,3.8575]
[1780246118706,46.69,73350.08,0.0,0.97319,2e-05,3.86051]
[1780246118721,46.69,73350.08,0.0,0.97319,2e-05,3.86051]
[1780246118805,46.69,73344.67,0.0,0.97307,2e-05,3.87366]
[1780246119580,46.69,73344.67,0.0,0.97307,2e-05,3.87366]
[1780246119723,46.69,73344.67,0.0,0.97307,2e-05,3.87366]
[1780246125579,46.68,73344.44,0.0,0.97308,2e-05,3.87286]
[1780246126586,46.68,73347.99,0.0,0.97316,2e-05,3.86371]
[1780246128240,46.68,73348.51,0.0,0.97317,2e-05,3.8622]
[1780246128466,46.68,73348.51,0.0,0.97317,2e-05,3.8622]
[1780246128959,46.68,73348.51,0.0,0.97317,2e-05,3.8622]
[1780246128980,46.68,73348.51,0.0,0.97317,2e-05,3.8622]
[1780246129053,46.68,73348.96,0.0,0.97318,2e-05,3.86066]
[1780246131592,46.68,73348.1,0.0,0.97317,2e-05,3.86261]
[1780246134521,46.68,73348.76,0.0,0.97319,2e-05,3.86034]
[1780246134722,46.68,73348.76,0.0,0.97319,2e-05,3.86034]
[1780246134970,46.68,73348.76,0.0,0.97319,2e-05,3.86034]
[1780246134996,46.68,73348.76,0.0,0.97319,2e-05,3.85993]
[1780246135227,46.68,73348.76,0.0,0.97319,2e-05,3.85993]
[1780246139677,46.67,73351.39,0.0,0.97325,2e-05,3.85254]
[1780246140171,46.67,73351.39,0.0,0.97325,2e-05,3.85254]
[1780246140224,46.67,73351.39,0.0,0.97325,2e-05,3.85254]
[1780246140653,46.67,73351.39,0.0,0.97325,2e-05,3.85254]
[1780246140722,46.67,73351.39,0.0,0.97325,2e-05,3.85254]
[1780246140926,46.67,73351.35,0.0,0.97326,2e-05,3.85225]
[1780246143325,46.67,73352.85,0.0,0.97329,2e-05,3.84831]
[1780246143472,46.67,73352.85,0.0,0.97329,2e-05,3.84831]
[1780246147619,46.67,73354.92,0.0,0.97334,2e-05,3.84241]
[1780246147720,46.67,73354.92,0.0,0.97334,2e-05,3.84241]
[1780246147734,46.67,73354.7,0.0,0.97334,2e-05,3.84279]
[1780246149611,46.67,73354.9,0.0,0.97334,2e-05,3.84212]
[1780246149722,46.67,73354.9,0.0,0.97334,2e-05,3.84212]
[1780246153615,46.67,73354.38,0.0,0.97333,2e-05,3.84292]
[1780246162840,46.66,73354.37,0.0,0.97335,2e-05,3.84098]
[1780246167874,46.66,73354.37,0.0,0.97336,2e-05,3.84019]
[1780246172525,46.66,73354.0,0.0,0.97337,2e-05,3.83813]
[1780246172543,46.66,73354.0,0.0,0.97337,2e-05,3.83813]
[1780246172910,46.65,73354.32,0.0,0.97338,2e-05,3.83718]
[1780246173321,46.65,73354.32,0.0,0.97338,2e-05,3.83718]
[1780246173471,46.65,73354.32,0.0,0.97338,2e-05,3.83718]
[1780246179066,46.65,73353.67,0.0,0.97337,2e-05,3.83806]
[1780246179221,46.65,73353.03,0.0,0.97336,2e-05,3.83951]
[1780246179974,46.65,73353.03,0.0,0.97336,2e-05,3.83951]
[1780246180073,46.65,73353.52,0.0,0.97337,2e-05,3.83814]
[1780246180228,46.65,73353.52,0.0,0.97337,2e-05,3.83814]
[1780246181973,46.65,73350.95,0.0,0.97332,2e-05,3.84427]
[1780246184780,46.65,73352.12,0.0,0.97335,2e-05,3.84102]
[1780246184976,46.65,73352.12,0.0,0.97335,2e-05,3.84102]
[1780246190031,46.65,73351.81,0.0,0.97335,2e-05,3.84089]
[1780246195066,46.64,73349.76,0.0,0.97331,2e-05,3.84528]
[1780246195623,46.64,73349.76,0.0,0.97331,2e-05,3.84528]
[1780246195722,46.64,73349.76,0.0,0.97331,2e-05,3.84528]
[1780246196973,46.64,73350.23,0.0,0.97332,2e-05,3.84394]
[1780246197080,46.64,73350.3,0.0,0.97332,2e-05,3.84362]
[1780246201558,46.64,73349.96,0.0,0.97332,2e-05,3.84386]
[1780246201725,46.64,73349.96,0.0,0.97332,2e-05,3.84386]
[1780246204129,46.64,73354.83,0.0,0.97343,2e-05,3.83138]
[1780246204478,46.64,73354.83,0.0,0.97343,2e-05,3.83138]
[1780246204725,46.64,73354.83,0.0,0.97343,2e-05,3.83138]
[1780246204998,46.64,73354.83,0.0,0.97343,2e-05,3.83138]
[1780246205136,46.64,73359.27,0.0,0.97352,2e-05,3.82002]
[1780246205220,46.64,73359.27,0.0,0.97352,2e-05,3.82002]
[1780246211178,46.64,73360.31,0.0,0.97355,2e-05,3.81678]
[1780246213929,46.64,73360.21,0.0,0.97355,2e-05,3.81681]
[1780246213972,46.64,73360.21,0.0,0.97355,2e-05,3.81681]
[1780246223264,46.63,73360.87,0.0,0.97357,2e-05,3.81409]
[1780246228005,46.63,73360.88,0.0,0.97357,2e-05,3.81396]
[1780246228219,46.63,73360.88,0.0,0.97357,2e-05,3.81396]
[1780246236355,46.63,73360.97,0.0,0.9736,2e-05,3.81005]
[1780246242397,46.63,73360.75,0.0,0.9736,2e-05,3.80994]
[1780246243312,46.63,73360.75,0.0,0.9736,2e-05,3.80994]
[1780246243475,46.63,73360.75,0.0,0.9736,2e-05,3.80994]
[1780246244093,46.63,73360.75,0.0,0.9736,2e-05,3.80994]
[1780246244219,46.63,73360.75,0.0,0.9736,2e-05,3.80994]
[1780246244195,46.62,73360.92,0.0,0.97361,2e-05,3.80929]
[1780246248705,46.62,73360.92,0.0,0.97361,2e-05,3.80918]
[1780246248719,46.62,73360.92,0.0,0.97361,2e-05,3.80918]
[1780246254481,46.62,73361.65,0.0,0.97363,2e-05,3.80638]
[1780246257679,46.62,73364.39,0.0,0.97369,2e-05,3.79936]
[1780246257724,46.62,73364.39,0.0,0.97369,2e-05,3.79936]
[1780246257758,46.62,73369.51,0.0,0.9738,2e-05,3.78656]
[1780246258692,46.62,73369.51,0.0,0.9738,2e-05,3.78656]
[1780246258724,46.62,73369.51,0.0,0.9738,2e-05,3.78656]
[1780246258794,46.62,73370.64,0.0,0.97382,2e-05,3.78369]
[1780246262548,46.62,73377.13,0.0,0.97396,2e-05,3.76737]
[1780246263646,46.62,73377.13,0.0,0.97396,2e-05,3.76737]
[1780246263720,46.62,73377.13,0.0,0.97396,2e-05,3.76737]
[1780246263821,46.62,73382.92,0.0,0.97408,2e-05,3.75305]
[1780246264561,46.62,73387.75,0.0,0.97418,2e-05,3.74116]
[1780246266265,46.62,73388.13,0.0,0.97419,2e-05,3.74023]
[1780246267461,46.62,73388.04,0.0,0.97419,2e-05,3.74046]
[1780246267470,46.62,73388.04,0.0,0.97419,2e-05,3.74046]
[1780246271808,46.62,73390.71,0.0,0.97424,2e-05,3.73394]
[1780246271974,46.62,73390.71,0.0,0.97424,2e-05,3.73394]
[1780246273003,46.62,73390.13,0.0,0.97423,2e-05,3.73539]
[1780246273223,46.62,73390.13,0.0,0.97423,2e-05,3.73539]
[1780246273074,46.62,73390.7,0.0,0.97424,2e-05,3.73401]
[1780246276457,46.62,73392.51,0.0,0.97428,2e-05,3.7296]
[1780246276471,46.62,73392.51,0.0,0.97428,2e-05,3.7296]
[1780246277961,46.62,73389.47,0.0,0.97422,2e-05,3.73708]
[1780246277970,46.62,73389.47,0.0,0.97422,2e-05,3.73708]
[1780246277997,46.62,73391.0,0.0,0.97425,2e-05,3.73335]
[1780246283695,46.62,73390.68,0.0,0.97424,2e-05,3.73421]
[1780246288729,46.62,73390.66,0.0,0.97424,2e-05,3.73433]
[1780246289502,46.62,73390.66,0.0,0.97424,2e-05,3.73433]
[1780246289719,46.62,73390.66,0.0,0.97424,2e-05,3.73433]
[1780246296968,46.62,73390.62,0.0,0.97425,2e-05,3.73215]
[1780246298446,46.62,73392.59,0.0,0.97429,2e-05,3.72741]
[1780246298471,46.62,73392.59,0.0,0.97429,2e-05,3.72741]
[1780246299431,46.62,73392.94,0.0,0.9743,2e-05,3.72658]
[1780246299475,46.62,73392.94,0.0,0.9743,2e-05,3.72658]
[1780246299806,46.62,73392.97,0.0,0.9743,2e-05,3.72653]
[1780246304217,46.62,73393.8,0.0,0.97432,2e-05,3.72457]
[1780246304472,46.62,73394.08,0.0,0.97432,2e-05,3.72394]
[1780246308936,46.62,73396.49,0.0,0.97437,2e-05,3.71816]
[1780246308974,46.62,73396.49,0.0,0.97437,2e-05,3.71816]
[1780246309792,46.62,73397.55,0.0,0.97439,2e-05,3.71566]
[1780246309972,46.62,73397.55,0.0,0.97439,2e-05,3.71566]
[1780246310073,46.62,73399.14,0.0,0.97443,2e-05,3.71182]
[1780246311891,46.62,73402.86,0.0,0.9745,2e-05,3.70281]
[1780246313717,46.62,73404.97,0.0,0.97454,2e-05,3.69773]
[1780246313978,46.62,73404.97,0.0,0.97454,2e-05,3.69773]
[1780246315981,46.62,73406.5,0.0,0.97457,2e-05,3.69417]
[1780246316222,46.62,73406.5,0.0,0.97457,2e-05,3.69417]
[1780246316256,46.62,73409.6,0.0,0.97464,2e-05,3.68681]
[1780246320911,46.62,73409.88,0.0,0.97464,2e-05,3.68643]
[1780246320974,46.62,73409.88,0.0,0.97464,2e-05,3.68643]
[1780246329010,46.63,73410.18,0.0,0.97464,2e-05,3.6866]
[1780246330105,46.63,73410.18,0.0,0.97464,2e-05,3.6866]
[1780246330221,46.63,73410.18,0.0,0.97464,2e-05,3.6866]
[1780246331024,46.63,73403.79,0.0,0.97451,2e-05,3.70234]
[1780246331498,46.63,73403.79,0.0,0.97451,2e-05,3.70234]
[1780246331725,46.63,73403.79,0.0,0.97451,2e-05,3.70234]
[1780246332031,46.63,73398.58,0.0,0.9744,2e-05,3.71521]
[1780246334138,46.63,73396.2,0.0,0.97435,2e-05,3.72108]
[1780246334219,46.63,73396.2,0.0,0.97435,2e-05,3.72108]
[1780246338542,46.63,73398.08,0.0,0.97438,2e-05,3.7167]
[1780246338725,46.63,73398.08,0.0,0.97438,2e-05,3.7167]
[1780246339081,46.63,73398.33,0.0,0.97439,2e-05,3.71615]
[1780246340118,46.63,73398.33,0.0,0.97439,2e-05,3.71615]
[1780246345123,46.63,73393.9,0.0,0.9743,2e-05,3.72731]
[1780246346165,46.63,73393.9,0.0,0.9743,2e-05,3.72731]
[1780246346228,46.63,73393.9,0.0,0.9743,2e-05,3.72731]
[1780246346312,46.63,73393.4,0.0,0.97428,2e-05,3.72857]
[1780246354186,46.63,73393.23,0.0,0.97429,2e-05,3.72698]
[1780246359221,46.63,73393.52,0.0,0.9743,2e-05,3.72648]
[1780246364255,46.63,73393.65,0.0,0.9743,2e-05,3.72636]
[1780246369291,46.63,73393.96,0.0,0.9743,2e-05,3.7258]
[1780246374326,46.63,73394.48,0.0,0.97431,2e-05,3.72472]
[1780246379361,46.64,73395.59,0.0,0.97433,2e-05,3.72223]
[1780246384396,46.64,73395.8,0.0,0.97434,2e-05,3.72198]
[1780246389431,46.64,73395.79,0.0,0.97433,2e-05,3.72228]
[1780246396480,46.64,73395.74,0.0,0.97433,2e-05,3.72279]
[1780246402522,46.64,73395.46,0.0,0.97432,2e-05,3.7238]
[1780246410578,46.64,73395.3,0.0,0.97431,2e-05,3.72464]
[1780246418635,46.64,73396.91,0.0,0.97436,2e-05,3.71884]
[1780246423670,46.64,73399.15,0.0,0.9744,2e-05,3.7137]
[1780246428705,46.64,73406.06,0.0,0.97454,2e-05,3.69721]
[1780246430719,46.65,73409.79,0.0,0.97461,2e-05,3.68835]
[1780246435754,46.65,73411.96,0.0,0.97465,2e-05,3.68363]
[1780246439433,46.65,73412.26,0.0,0.97466,2e-05,3.68302]
[1780246440469,46.65,73412.09,0.0,0.97465,2e-05,3.68377]
[1780246447838,46.65,73412.07,0.0,0.97465,2e-05,3.68467]
[1780246453430,46.65,73411.76,0.0,0.97464,2e-05,3.68573]
[1780246456972,46.65,73411.65,0.0,0.97463,2e-05,3.6865]
[1780246457071,46.65,73411.65,0.0,0.97463,2e-05,3.6865]
[1780246457221,46.65,73411.65,0.0,0.97463,2e-05,3.6865]
[1780246457299,46.66,73411.65,0.0,0.97463,2e-05,3.6867]
[1780246460902,46.66,73412.41,0.0,0.97464,2e-05,3.68495]
[1780246460972,46.66,73412.41,0.0,0.97464,2e-05,3.68495]
[1780246462956,46.66,73417.65,0.0,0.97475,2e-05,3.67267]
[1780246464338,46.66,73417.65,0.0,0.97475,2e-05,3.67267]
[1780246470010,46.66,73422.63,0.0,0.97484,2e-05,3.66149]
[1780246472806,46.66,73423.6,0.0,0.97487,2e-05,3.65713]
[1780246472975,46.66,73423.6,0.0,0.97487,2e-05,3.65713]
[1780246473168,46.66,73423.6,0.0,0.97487,2e-05,3.65713]
[1780246473223,46.66,73423.6,0.0,0.97487,2e-05,3.65713]
[1780246473269,46.66,73423.63,0.0,0.97487,2e-05,3.65735]
[1780246476053,46.66,73427.32,0.0,0.97494,2e-05,3.64874]
[1780246478246,46.66,73428.5,0.0,0.97497,2e-05,3.64604]
[1780246478471,46.66,73428.5,0.0,0.97497,2e-05,3.64604]
[1780246478343,46.66,73428.78,0.0,0.97497,2e-05,3.64569]
[1780246479429,46.66,73428.78,0.0,0.97497,2e-05,3.64569]
[1780246479470,46.66,73428.78,0.0,0.97497,2e-05,3.64569]
[1780246491338,46.67,73431.51,0.0,0.97501,2e-05,3.64059]
[1780246491476,46.67,73431.51,0.0,0.97501,2e-05,3.64059]
[1780246491440,46.67,73431.51,0.0,0.97501,2e-05,3.64126]
[1780246492140,46.67,73431.51,0.0,0.97501,2e-05,3.64126]
[1780246492222,46.67,73431.51,0.0,0.97501,2e-05,3.64126]
[1780246497436,46.67,73434.3,0.0,0.97506,2e-05,3.63522]
[1780246498328,46.67,73434.36,0.0,0.97506,2e-05,3.63524]
[1780246498471,46.67,73434.36,0.0,0.97506,2e-05,3.63524]
[1780246498426,46.68,73434.04,0.0,0.97505,2e-05,3.63636]
[1780246499071,46.68,73434.04,0.0,0.97505,2e-05,3.63636]
[1780246499221,46.68,73434.04,0.0,0.97505,2e-05,3.63636]
[1780246504250,46.68,73434.51,0.0,0.97505,2e-05,3.63626]
[1780246508825,46.68,73435.51,0.0,0.97506,2e-05,3.63439]
[1780246508974,46.68,73435.51,0.0,0.97506,2e-05,3.63439]
[1780246509270,46.68,73435.51,0.0,0.97506,2e-05,3.63439]
[1780246509474,46.68,73435.51,0.0,0.97506,2e-05,3.63439]
[1780246509362,46.68,73435.51,0.0,0.97506,2e-05,3.63474]
[1780246515328,46.69,73436.62,0.0,0.97507,2e-05,3.63313]
[1780246516641,46.69,73437.65,0.0,0.97509,2e-05,3.63083]
[1780246516722,46.69,73437.65,0.0,0.97509,2e-05,3.63083]
[1780246517278,46.69,73437.65,0.0,0.97509,2e-05,3.63083]
[1780246517470,46.69,73437.65,0.0,0.97509,2e-05,3.63083]
[1780246517320,46.69,73437.65,0.0,0.97509,2e-05,3.631]
[1780246518481,46.69,73437.65,0.0,0.97509,2e-05,3.631]
[1780246519358,46.69,73442.05,0.0,0.97518,2e-05,3.6208]
[1780246520967,46.69,73441.68,0.0,0.97517,2e-05,3.62188]
[1780246521221,46.69,73441.68,0.0,0.97517,2e-05,3.62188]
[1780246521371,46.69,73441.35,0.0,0.97516,2e-05,3.62285]
[1780246521665,46.69,73441.35,0.0,0.97516,2e-05,3.62285]
[1780246521725,46.69,73441.35,0.0,0.97516,2e-05,3.62285]
[1780246529133,46.69,73442.16,0.0,0.97517,2e-05,3.62166]
[1780246534462,46.7,73442.37,0.0,0.97518,2e-05,3.62055]
[1780246540410,46.7,73443.3,0.0,0.97519,2e-05,3.61907]
[1780246540474,46.7,73443.3,0.0,0.97519,2e-05,3.61907]
[1780246540503,46.7,73443.4,0.0,0.97519,2e-05,3.61921]
[1780246540708,46.7,73443.4,0.0,0.97519,2e-05,3.61921]
[1780246540726,46.7,73443.4,0.0,0.97519,2e-05,3.61921]
[1780246543026,46.7,73441.95,0.0,0.97516,2e-05,3.62287]
[1780246546546,46.71,73433.57,0.0,0.97498,2e-05,3.64387]
[1780246546918,46.71,73433.57,0.0,0.97498,2e-05,3.64387]
[1780246546972,46.71,73433.57,0.0,0.97498,2e-05,3.64387]
[1780246547475,46.71,73433.57,0.0,0.97498,2e-05,3.64387]
[1780246547524,46.71,73433.57,0.0,0.97498,2e-05,3.64402]
[1780246547720,46.71,73433.57,0.0,0.97498,2e-05,3.64402]
[1780246552588,46.71,73428.39,0.0,0.97487,2e-05,3.65715]
[1780246554416,46.71,73428.39,0.0,0.97487,2e-05,3.65715]
[1780246554472,46.71,73428.39,0.0,0.97487,2e-05,3.65715]
[1780246554517,46.71,73428.38,0.0,0.97487,2e-05,3.65742]
[1780246555671,46.71,73428.34,0.0,0.97487,2e-05,3.65751]
[1780246555724,46.71,73428.34,0.0,0.97487,2e-05,3.65751]
[1780246555768,46.71,73423.82,0.0,0.97478,2e-05,3.66854]
[1780246560952,46.71,73422.84,0.0,0.97475,2e-05,3.67131]
[1780246560976,46.71,73422.84,0.0,0.97475,2e-05,3.67131]
[1780246562365,46.71,73422.84,0.0,0.97475,2e-05,3.67141]
[1780246562471,46.71,73422.84,0.0,0.97475,2e-05,3.67141]
[1780246562561,46.71,73422.86,0.0,0.97475,2e-05,3.67156]
[1780246567693,46.71,73421.84,0.0,0.97473,2e-05,3.67449]
[1780246568817,46.71,73421.84,0.0,0.97473,2e-05,3.67449]
[1780246568970,46.71,73421.84,0.0,0.97473,2e-05,3.67449]
[1780246574742,46.72,73420.66,0.0,0.9747,2e-05,3.67801]
[1780246579777,46.72,73420.27,0.0,0.97468,2e-05,3.67943]
[1780246580968,46.72,73420.27,0.0,0.97468,2e-05,3.67943]
[1780246581223,46.72,73420.27,0.0,0.97468,2e-05,3.67943]
[1780246581418,46.72,73420.27,0.0,0.97468,2e-05,3.67943]
[1780246581471,46.72,73420.27,0.0,0.97468,2e-05,3.67943]
[1780246581520,46.72,73420.27,0.0,0.97468,2e-05,3.67962]
[1780246587833,46.72,73420.76,0.0,0.97469,2e-05,3.67902]
[1780246589185,46.72,73420.76,0.0,0.97469,2e-05,3.67902]
[1780246589220,46.72,73420.76,0.0,0.97469,2e-05,3.67902]
[1780246589388,46.72,73420.59,0.0,0.97468,2e-05,3.67963]
[1780246595891,46.72,73420.45,0.0,0.97469,2e-05,3.67827]
[1780246596843,46.72,73420.45,0.0,0.97469,2e-05,3.67827]
[1780246596974,46.72,73420.45,0.0,0.97469,2e-05,3.67827]
[1780246597337,46.72,73420.45,0.0,0.97469,2e-05,3.67827]
[1780246597472,46.72,73420.45,0.0,0.97469,2e-05,3.67827]
[1780246597564,46.72,73420.52,0.0,0.97469,2e-05,3.6783]
[1780246600680,46.72,73420.75,0.0,0.97469,2e-05,3.67774]
[1780246607975,46.73,73420.75,0.0,0.97469,2e-05,3.67873]
[1780246613011,46.73,73420.45,0.0,0.97468,2e-05,3.67998]
[1780246621067,46.73,73420.44,0.0,0.97467,2e-05,3.68085]
[1780246624245,46.73,73419.47,0.0,0.97465,2e-05,3.68341]
[1780246624472,46.73,73419.47,0.0,0.97465,2e-05,3.68341]
[1780246624510,46.73,73418.32,0.0,0.97462,2e-05,3.6864]
[1780246624733,46.73,73418.32,0.0,0.97462,2e-05,3.6864]
[1780246624974,46.73,73418.32,0.0,0.97462,2e-05,3.6864]
[1780246630130,46.73,73418.82,0.0,0.97463,2e-05,3.68568]
[1780246635165,46.74,73418.68,0.0,0.97462,2e-05,3.68651]
[1780246640200,46.74,73419.22,0.0,0.97463,2e-05,3.68569]
[1780246641416,46.74,73419.22,0.0,0.97463,2e-05,3.68569]
[1780246641474,46.74,73419.22,0.0,0.97463,2e-05,3.68569]
[1780246641517,46.74,73419.22,0.0,0.97463,2e-05,3.68589]
[1780246641689,46.74,73419.22,0.0,0.97463,2e-05,3.68589]
[1780246641723,46.74,73419.22,0.0,0.97463,2e-05,3.68589]
[1780246648007,46.74,73419.22,0.0,0.97463,2e-05,3.68589]
[1780246651758,46.74,73418.94,0.0,0.97463,2e-05,3.68517]
[1780246651972,46.74,73418.94,0.0,0.97463,2e-05,3.68517]
[1780246652507,46.74,73418.94,0.0,0.97463,2e-05,3.68517]
[1780246652557,46.74,73418.58,0.0,0.97462,2e-05,3.68625]
[1780246652721,46.74,73418.58,0.0,0.97462,2e-05,3.68625]
[1780246658326,46.74,73418.89,0.0,0.97462,2e-05,3.68602]
[1780246666235,46.74,73419.04,0.0,0.97462,2e-05,3.68587]
[1780246666471,46.74,73419.04,0.0,0.97462,2e-05,3.68587]
[1780246670453,46.75,73419.04,0.0,0.97462,2e-05,3.68663]
[1780246675684,46.75,73419.39,0.0,0.97462,2e-05,3.68675]
[1780246675721,46.75,73419.39,0.0,0.97462,2e-05,3.68675]
[1780246676408,46.75,73419.39,0.0,0.97462,2e-05,3.68675]
[1780246676470,46.75,73419.39,0.0,0.97462,2e-05,3.68675]
[1780246676552,46.75,73420.04,0.0,0.97463,2e-05,3.68529]
[1780246681372,46.75,73419.92,0.0,0.97462,2e-05,3.68603]
[1780246681469,46.75,73419.92,0.0,0.97462,2e-05,3.68603]
[1780246681487,46.75,73427.73,0.0,0.97478,2e-05,3.66725]
[1780246682047,46.75,73427.73,0.0,0.97478,2e-05,3.66725]
[1780246682223,46.75,73427.73,0.0,0.97478,2e-05,3.66725]
[1780246688388,46.75,73429.15,0.0,0.9748,2e-05,3.66442]
[1780246693472,46.76,73429.22,0.0,0.9748,2e-05,3.66525]
[1780246693748,46.76,73429.34,0.0,0.9748,2e-05,3.6651]
[1780246693971,46.76,73429.34,0.0,0.9748,2e-05,3.6651]
[1780246694396,46.76,73429.34,0.0,0.9748,2e-05,3.6651]
[1780246694472,46.76,73429.34,0.0,0.9748,2e-05,3.6651]
[1780246694580,46.76,73429.37,0.0,0.9748,2e-05,3.66517]
[1780246699616,46.76,73429.49,0.0,0.97479,2e-05,3.66555]
[1780246702177,46.76,73429.34,0.0,0.97479,2e-05,3.66617]
[1780246702220,46.76,73429.34,0.0,0.97479,2e-05,3.66617]
[1780246702305,46.76,73429.34,0.0,0.97479,2e-05,3.66617]
[1780246702473,46.76,73429.34,0.0,0.97479,2e-05,3.66617]
[1780246702517,46.76,73429.34,0.0,0.97479,2e-05,3.6663]
[1780246709686,46.77,73429.76,0.0,0.97479,2e-05,3.66618]
[1780246711461,46.77,73429.99,0.0,0.97479,2e-05,3.66575]
[1780246714208,46.77,73430.04,0.0,0.97481,2e-05,3.66358]
[1780246719564,46.77,73430.13,0.0,0.9748,2e-05,3.66399]
[1780246719665,46.77,73430.29,0.0,0.9748,2e-05,3.66385]
[1780246719724,46.77,73430.29,0.0,0.9748,2e-05,3.66385]
[1780246719920,46.77,73430.29,0.0,0.9748,2e-05,3.66385]
[1780246719978,46.77,73430.29,0.0,0.9748,2e-05,3.66385]
[1780246720078,46.77,73430.33,0.0,0.97481,2e-05,3.66376]
[1780246725799,46.77,73431.11,0.0,0.97481,2e-05,3.66262]
[1780246730834,46.77,73431.48,0.0,0.97482,2e-05,3.66234]
[1780246733700,46.77,73431.48,0.0,0.97482,2e-05,3.66234]
[1780246733719,46.77,73431.48,0.0,0.97482,2e-05,3.66234]
[1780246742191,46.78,73431.59,0.0,0.97481,2e-05,3.66329]
[1780246742227,46.78,73431.59,0.0,0.97481,2e-05,3.66329]
[1780246742292,46.78,73431.52,0.0,0.97481,2e-05,3.66358]
[1780246742911,46.78,73431.52,0.0,0.97481,2e-05,3.66358]
[1780246742972,46.78,73431.52,0.0,0.97481,2e-05,3.66358]
[1780246748960,46.78,73431.12,0.0,0.97479,2e-05,3.66537]
[1780246753995,46.78,73431.82,0.0,0.9748,2e-05,3.66426]
[1780246759030,46.79,73431.93,0.0,0.9748,2e-05,3.66459]
[1780246764065,46.79,73431.89,0.0,0.97479,2e-05,3.66528]
[1780246769626,46.79,73432.12,0.0,0.97479,2e-05,3.66521]
[1780246775762,46.79,73432.23,0.0,0.97481,2e-05,3.66326]
[1780246775971,46.79,73432.23,0.0,0.97481,2e-05,3.66326]
[1780246776150,46.79,73432.27,0.0,0.9748,2e-05,3.66354]
[1780246778171,46.79,73432.27,0.0,0.9748,2e-05,3.66354]
[1780246778223,46.79,73432.27,0.0,0.9748,2e-05,3.66354]
[1780246784206,46.8,73432.37,0.0,0.9748,2e-05,3.66431]
[1780246790249,46.8,73432.38,0.0,0.97479,2e-05,3.66503]
[1780246794340,46.8,73433.59,0.0,0.97481,2e-05,3.66248]
[1780246794469,46.8,73433.59,0.0,0.97481,2e-05,3.66248]
[1780246794570,46.8,73434.11,0.0,0.97482,2e-05,3.66149]
[1780246796683,46.8,73434.43,0.0,0.97483,2e-05,3.66072]
[1780246796728,46.8,73434.43,0.0,0.97483,2e-05,3.66072]
[1780246802334,46.8,73431.26,0.0,0.97476,2e-05,3.66925]
[1780246803022,46.8,73431.26,0.0,0.97476,2e-05,3.66925]
[1780246803222,46.8,73431.26,0.0,0.97476,2e-05,3.66925]
[1780246805354,46.81,73426.39,0.0,0.97465,2e-05,3.68135]
[1780246807368,46.81,73424.7,0.0,0.97462,2e-05,3.68562]
[1780246808458,46.81,73424.7,0.0,0.97462,2e-05,3.68562]
[1780246808473,46.81,73424.7,0.0,0.97462,2e-05,3.68562]
[1780246810224,46.81,73424.67,0.0,0.97462,2e-05,3.68587]
[1780246810389,46.81,73424.68,0.0,0.97462,2e-05,3.68593]
[1780246813866,46.81,73426.79,0.0,0.97466,2e-05,3.68118]
[1780246813975,46.81,73426.79,0.0,0.97466,2e-05,3.68118]
[1780246818181,46.81,73428.26,0.0,0.97468,2e-05,3.67791]
[1780246818223,46.81,73428.26,0.0,0.97468,2e-05,3.67791]
[1780246818445,46.81,73428.18,0.0,0.97468,2e-05,3.6782]
[1780246821825,46.81,73432.81,0.0,0.97477,2e-05,3.66732]
[1780246821972,46.81,73432.81,0.0,0.97477,2e-05,3.66732]
[1780246829522,46.81,73434.43,0.0,0.9748,2e-05,3.66436]
[1780246834557,46.82,73435.48,0.0,0.97483,2e-05,3.66026]
[1780246835107,46.82,73435.48,0.0,0.97483,2e-05,3.66026]
[1780246835221,46.82,73435.48,0.0,0.97483,2e-05,3.66026]
[1780246838398,46.82,73435.51,0.0,0.97483,2e-05,3.66056]
[1780246838471,46.82,73435.51,0.0,0.97483,2e-05,3.66056]
[1780246839593,46.82,73436.8,0.0,0.97485,2e-05,3.6577]
[1780246840497,46.82,73436.8,0.0,0.97485,2e-05,3.6577]
[1780246840722,46.82,73436.8,0.0,0.97485,2e-05,3.6577]
[1780246843641,46.82,73439.76,0.0,0.97491,2e-05,3.65097]
[1780246843721,46.82,73439.76,0.0,0.97491,2e-05,3.65097]
[1780246846269,46.82,73442.75,0.0,0.97496,2e-05,3.64422]
[1780246846470,46.82,73442.75,0.0,0.97496,2e-05,3.64422]
[1780246846642,46.82,73443.9,0.0,0.97498,2e-05,3.64161]
[1780246847649,46.82,73448.21,0.0,0.97507,2e-05,3.63144]
[1780246848711,46.82,73448.21,0.0,0.97507,2e-05,3.63144]
[1780246848720,46.82,73448.21,0.0,0.97507,2e-05,3.63144]
[1780246854187,46.83,73449.07,0.0,0.97508,2e-05,3.63044]
[1780246854230,46.83,73449.07,0.0,0.97508,2e-05,3.63044]
[1780246854506,46.83,73449.07,0.0,0.97508,2e-05,3.63044]
[1780246854722,46.83,73449.07,0.0,0.97508,2e-05,3.63044]
[1780246854822,46.83,73450.01,0.0,0.9751,2e-05,3.62836]
[1780246860741,46.83,73452.45,0.0,0.97514,2e-05,3.62361]
[1780246860868,46.83,73452.45,0.0,0.97514,2e-05,3.62361]
[1780246860971,46.83,73452.45,0.0,0.97514,2e-05,3.62361]
[1780246866784,46.83,73452.5,0.0,0.97513,2e-05,3.62461]
[1780246866917,46.83,73452.5,0.0,0.97513,2e-05,3.62461]
[1780246866973,46.83,73452.5,0.0,0.97513,2e-05,3.62461]
[1780246867791,46.83,73452.46,0.0,0.97512,2e-05,3.62489]
[1780246869272,46.83,73452.5,0.0,0.97512,2e-05,3.62498]
[1780246869472,46.83,73452.5,0.0,0.97512,2e-05,3.62498]
[1780246873153,46.84,73452.99,0.0,0.97513,2e-05,3.62459]
[1780246873221,46.84,73452.99,0.0,0.97513,2e-05,3.62459]
[1780246876473,46.84,73452.28,0.0,0.97511,2e-05,3.62685]
[1780246876724,46.84,73452.28,0.0,0.97511,2e-05,3.62685]
[1780246876855,46.84,73452.37,0.0,0.97511,2e-05,3.62682]
[1780246881890,46.84,73450.4,0.0,0.97506,2e-05,3.63242]
[1780246886909,46.85,73451.67,0.0,0.97508,2e-05,3.63009]
[1780246886973,46.85,73451.67,0.0,0.97508,2e-05,3.63009]
[1780246886991,46.85,73456.32,0.0,0.97517,2e-05,3.61917]
[1780246891322,46.85,73458.49,0.0,0.97521,2e-05,3.61462]
[1780246891476,46.85,73458.49,0.0,0.97521,2e-05,3.61462]
[1780246891540,46.85,73458.68,0.0,0.97523,2e-05,3.61209]
[1780246893550,46.85,73458.79,0.0,0.97523,2e-05,3.61204]
[1780246893720,46.85,73458.79,0.0,0.97523,2e-05,3.61204]
[1780246899236,46.85,73460.87,0.0,0.97526,2e-05,3.6084]
[1780246899469,46.85,73460.87,0.0,0.97526,2e-05,3.6084]
[1780246899488,46.85,73460.87,0.0,0.97526,2e-05,3.6084]
[1780246899722,46.85,73460.87,0.0,0.97526,2e-05,3.6084]
[1780246899821,46.86,73461.12,0.0,0.97526,2e-05,3.60826]
[1780246904157,46.86,73462.21,0.0,0.97528,2e-05,3.60635]
[1780246904228,46.86,73462.21,0.0,0.97528,2e-05,3.60635]
[1780246909727,46.86,73462.83,0.0,0.97528,2e-05,3.60578]
[1780246909970,46.86,73460.67,0.0,0.97523,2e-05,3.61159]
[1780246913070,46.86,73459.54,0.0,0.97521,2e-05,3.61471]
[1780246913220,46.86,73459.54,0.0,0.97521,2e-05,3.61471]
[1780246913274,46.87,73459.48,0.0,0.9752,2e-05,3.61507]
[1780246915249,46.87,73459.34,0.0,0.9752,2e-05,3.61561]
[1780246921170,46.87,73458.54,0.0,0.97517,2e-05,3.61903]
[1780246922177,46.87,73451.34,0.0,0.97503,2e-05,3.63644]
[1780246926205,46.87,73449.6,0.0,0.97498,2e-05,3.64134]
[1780246932247,46.88,73449.85,0.0,0.97498,2e-05,3.64183]
[1780246940303,46.88,73448.94,0.0,0.97495,2e-05,3.64545]
[1780246945337,46.89,73448.76,0.0,0.97494,2e-05,3.64677]
[1780246950372,46.89,73449.2,0.0,0.97494,2e-05,3.6466]
[1780246957423,46.89,73449.23,0.0,0.97495,2e-05,3.64547]
[1780246962458,46.9,73449.08,0.0,0.97494,2e-05,3.64671]
[1780246967493,46.9,73448.66,0.0,0.97492,2e-05,3.64859]
[1780246974542,46.9,73449.41,0.0,0.97493,2e-05,3.64799]
[1780246978570,46.91,73444.39,0.0,0.97482,2e-05,3.66073]
[1780246981592,46.91,73439.69,0.0,0.97472,2e-05,3.6725]
[1780246986626,46.91,73436.99,0.0,0.97466,2e-05,3.67964]
[1780246991591,46.91,73438.41,0.0,0.97469,2e-05,3.67668]
[1780246994227,46.91,73437.87,0.0,0.97467,2e-05,3.67835]
[1780246999588,46.91,73438.09,0.0,0.97467,2e-05,3.67843]
[1780246999721,46.91,73438.09,0.0,0.97467,2e-05,3.67843]
[1780246999820,46.92,73438.12,0.0,0.97467,2e-05,3.67861]
[1780247007452,46.92,73437.26,0.0,0.97465,2e-05,3.6813]
[1780247007474,46.92,73437.26,0.0,0.97465,2e-05,3.6813]
[1780247011802,46.92,73430.77,0.0,0.97452,2e-05,3.69552]
[1780247014823,46.92,73428.39,0.0,0.97447,2e-05,3.70155]
[1780247016558,46.92,73428.39,0.0,0.97447,2e-05,3.70155]
[1780247016721,46.92,73428.39,0.0,0.97447,2e-05,3.70155]
[1780247016754,46.92,73428.39,0.0,0.97447,2e-05,3.70172]
[1780247019435,46.92,73427.94,0.0,0.97446,2e-05,3.70296]
[1780247019469,46.92,73427.94,0.0,0.97446,2e-05,3.70296]
[1780247026907,46.92,73421.36,0.0,0.97432,2e-05,3.71944]
[1780247028921,46.92,73425.72,0.0,0.97441,2e-05,3.70892]
[1780247033781,46.93,73426.27,0.0,0.97442,2e-05,3.70776]
[1780247033972,46.93,73426.27,0.0,0.97442,2e-05,3.70776]
[1780247033976,46.93,73426.25,0.0,0.97442,2e-05,3.70785]
[1780247035970,46.93,73421.65,0.0,0.97433,2e-05,3.71908]
[1780247036542,46.93,73421.65,0.0,0.97433,2e-05,3.71908]
[1780247036719,46.93,73421.65,0.0,0.97433,2e-05,3.71908]
[1780247038991,46.93,73417.06,0.0,0.97423,2e-05,3.7303]
[1780247042396,46.93,73414.21,0.0,0.97417,2e-05,3.73723]
[1780247042473,46.93,73414.21,0.0,0.97417,2e-05,3.73723]
[1780247043020,46.93,73412.91,0.0,0.97415,2e-05,3.74039]
[1780247043222,46.93,73412.91,0.0,0.97415,2e-05,3.74039]
[1780247043471,46.93,73412.91,0.0,0.97415,2e-05,3.74039]
[1780247048056,46.93,73408.89,0.0,0.97406,2e-05,3.75011]
[1780247050069,46.93,73405.51,0.0,0.974,2e-05,3.75831]
[1780247052758,46.92,73404.97,0.0,0.97398,2e-05,3.75958]
[1780247052972,46.92,73404.97,0.0,0.97398,2e-05,3.75958]
[1780247052859,46.92,73403.75,0.0,0.97396,2e-05,3.76246]
[1780247054107,46.92,73403.72,0.0,0.97396,2e-05,3.76254]
[1780247054225,46.92,73403.72,0.0,0.97396,2e-05,3.76254]
[1780247062154,46.92,73401.45,0.0,0.97392,2e-05,3.76753]
[1780247063758,46.92,73401.45,0.0,0.97392,2e-05,3.76753]
[1780247069219,46.92,73401.45,0.0,0.97392,2e-05,3.76739]
[1780247069472,46.92,73401.45,0.0,0.97392,2e-05,3.76739]
[1780247069881,46.92,73401.45,0.0,0.97392,2e-05,3.76739]
[1780247069973,46.92,73401.45,0.0,0.97392,2e-05,3.76739]
[1780247069982,46.92,73401.49,0.0,0.97392,2e-05,3.76687]
[1780247080281,46.92,73401.66,0.0,0.97395,2e-05,3.76345]
[1780247083366,46.92,73401.66,0.0,0.97395,2e-05,3.76332]
[1780247083470,46.92,73401.66,0.0,0.97395,2e-05,3.76332]
[1780247083570,46.92,73401.52,0.0,0.97395,2e-05,3.7636]
[1780247085545,46.92,73401.52,0.0,0.97395,2e-05,3.7636]
[1780247085720,46.92,73401.52,0.0,0.97395,2e-05,3.7636]
[1780247091359,46.92,73401.08,0.0,0.97394,2e-05,3.76418]
[1780247096530,46.92,73400.93,0.0,0.97394,2e-05,3.76429]
[1780247096721,46.92,73400.93,0.0,0.97394,2e-05,3.76429]
[1780247097088,46.92,73400.93,0.0,0.97394,2e-05,3.76429]
[1780247096758,46.92,73400.93,0.0,0.97394,2e-05,3.76423]
[1780247097222,46.92,73400.93,0.0,0.97394,2e-05,3.76423]
[1780247105457,46.91,73400.93,0.0,0.97395,2e-05,3.76367]
[1780247111499,46.91,73401.95,0.0,0.97397,2e-05,3.76083]
[1780247113062,46.91,73401.95,0.0,0.97397,2e-05,3.76083]
[1780247113071,46.91,73402.93,0.0,0.97399,2e-05,3.75833]
[1780247113221,46.91,73402.93,0.0,0.97399,2e-05,3.75833]
[1780247113816,46.91,73402.93,0.0,0.97399,2e-05,3.75833]
[1780247113972,46.91,73402.93,0.0,0.97399,2e-05,3.75833]
[1780247119555,46.91,73403.43,0.0,0.974,2e-05,3.75683]
[1780247122019,46.91,73403.46,0.0,0.974,2e-05,3.75671]
[1780247122120,46.91,73403.49,0.0,0.97401,2e-05,3.75654]
[1780247122225,46.91,73403.49,0.0,0.97401,2e-05,3.75654]
[1780247130632,46.91,73406.15,0.0,0.97406,2e-05,3.74967]
[1780247132646,46.91,73410.03,0.0,0.97416,2e-05,3.7378]
[1780247135258,46.91,73413.19,0.0,0.97422,2e-05,3.73009]
[1780247135470,46.91,73413.19,0.0,0.97422,2e-05,3.73009]
[1780247140702,46.91,73413.37,0.0,0.97423,2e-05,3.72969]
[1780247148831,46.91,73413.66,0.0,0.97423,2e-05,3.729]
[1780247148976,46.91,73413.66,0.0,0.97423,2e-05,3.729]
[1780247149778,46.91,73409.17,0.0,0.97414,2e-05,3.73996]
[1780247150593,46.91,73409.17,0.0,0.97414,2e-05,3.73996]
[1780247150720,46.91,73409.17,0.0,0.97414,2e-05,3.73996]
[1780247150785,46.91,73404.65,0.0,0.97405,2e-05,3.75101]
[1780247152799,46.91,73403.88,0.0,0.97403,2e-05,3.75283]
[1780247153631,46.91,73403.88,0.0,0.97403,2e-05,3.75283]
[1780247153719,46.91,73403.88,0.0,0.97403,2e-05,3.75283]
[1780247158841,46.91,73403.55,0.0,0.97403,2e-05,3.75338]
[1780247163876,46.91,73403.37,0.0,0.97403,2e-05,3.75361]
[1780247168911,46.91,73403.47,0.0,0.97403,2e-05,3.75313]
[1780247169312,46.91,73403.47,0.0,0.97403,2e-05,3.75313]
[1780247169471,46.91,73403.47,0.0,0.97403,2e-05,3.75313]
[1780247170089,46.91,73403.47,0.0,0.97403,2e-05,3.75313]
[1780247169918,46.91,73402.29,0.0,0.974,2e-05,3.75602]
[1780247170225,46.91,73402.29,0.0,0.974,2e-05,3.75602]
[1780247173158,46.91,73394.35,0.0,0.97384,2e-05,3.77532]
[1780247175741,46.91,73394.05,0.0,0.97384,2e-05,3.7759]
[1780247175972,46.91,73394.05,0.0,0.97384,2e-05,3.7759]
[1780247176064,46.91,73394.06,0.0,0.97384,2e-05,3.7758]
[1780247176367,46.91,73394.06,0.0,0.97384,2e-05,3.7758]
[1780247176471,46.91,73394.06,0.0,0.97384,2e-05,3.7758]
[1780247180996,46.9,73401.89,0.0,0.974,2e-05,3.75623]
[1780247182003,46.9,73408.03,0.0,0.97413,2e-05,3.74117]
[1780247184385,46.9,73409.42,0.0,0.97416,2e-05,3.73776]
[1780247184476,46.9,73409.42,0.0,0.97416,2e-05,3.73776]
[1780247185026,46.9,73409.38,0.0,0.97416,2e-05,3.73785]
[1780247185389,46.9,73409.38,0.0,0.97416,2e-05,3.73785]
[1780247185474,46.9,73409.38,0.0,0.97416,2e-05,3.73785]
[1780247191067,46.9,73412.21,0.0,0.97423,2e-05,3.72856]
[1780247191528,46.9,73412.21,0.0,0.97423,2e-05,3.72856]
[1780247191725,46.9,73412.21,0.0,0.97423,2e-05,3.72856]
[1780247199122,46.9,73412.06,0.0,0.97423,2e-05,3.72894]
[1780247202144,46.9,73419.37,0.0,0.97438,2e-05,3.71114]
[1780247205786,46.9,73418.56,0.0,0.97436,2e-05,3.71317]
[1780247205973,46.9,73418.56,0.0,0.97436,2e-05,3.71317]
[1780247206072,46.9,73418.56,0.0,0.97436,2e-05,3.71319]
[1780247206698,46.9,73418.56,0.0,0.97436,2e-05,3.71319]
[1780247206734,46.9,73418.56,0.0,0.97436,2e-05,3.71319]
[1780247208186,46.9,73422.72,0.0,0.97445,2e-05,3.70313]
[1780247211207,46.9,73425.9,0.0,0.97451,2e-05,3.69552]
[1780247213221,46.9,73428.84,0.0,0.97457,2e-05,3.6885]
[1780247214995,46.9,73428.84,0.0,0.97457,2e-05,3.6885]
[1780247215149,46.91,73429.32,0.0,0.97458,2e-05,3.68745]
[1780247215943,46.91,73429.32,0.0,0.97458,2e-05,3.68745]
[1780247215974,46.91,73429.32,0.0,0.97458,2e-05,3.68745]
[1780247216036,46.91,73430.11,0.0,0.97459,2e-05,3.6856]
[1780247222284,46.91,73430.66,0.0,0.9746,2e-05,3.68466]
[1780247225411,46.91,73428.85,0.0,0.97456,2e-05,3.68917]
[1780247225424,46.91,73423.59,0.0,0.97446,2e-05,3.70197]
[1780247227579,46.91,73422.71,0.0,0.97444,2e-05,3.70414]
[1780247227721,46.91,73422.71,0.0,0.97444,2e-05,3.70414]
[1780247227798,46.91,73423.02,0.0,0.97444,2e-05,3.70342]
[1780247228628,46.91,73423.02,0.0,0.97444,2e-05,3.70342]
[1780247228724,46.91,73423.02,0.0,0.97444,2e-05,3.70342]
[1780247234368,46.91,73423.53,0.0,0.97445,2e-05,3.70246]
[1780247235805,46.91,73423.53,0.0,0.97445,2e-05,3.70246]
[1780247235975,46.91,73423.53,0.0,0.97445,2e-05,3.70246]
[1780247236026,46.91,73423.54,0.0,0.97445,2e-05,3.70252]
[1780247237617,46.91,73423.72,0.0,0.97446,2e-05,3.70208]
[1780247237721,46.91,73423.72,0.0,0.97446,2e-05,3.70208]
[1780247242832,46.91,73422.14,0.0,0.97442,2e-05,3.70608]
[1780247242973,46.91,73422.14,0.0,0.97442,2e-05,3.70608]
[1780247242989,46.91,73421.88,0.0,0.97442,2e-05,3.70675]
[1780247245016,46.91,73422.08,0.0,0.97442,2e-05,3.70631]
[1780247245223,46.91,73422.08,0.0,0.97442,2e-05,3.70631]
[1780247252496,46.91,73421.7,0.0,0.97442,2e-05,3.70525]
[1780247256485,46.91,73421.95,0.0,0.97443,2e-05,3.70478]
[1780247256721,46.91,73421.95,0.0,0.97443,2e-05,3.70478]
[1780247256823,46.91,73421.38,0.0,0.97442,2e-05,3.70621]
[1780247257809,46.91,73421.38,0.0,0.97442,2e-05,3.70621]
[1780247257971,46.91,73421.38,0.0,0.97442,2e-05,3.70621]
[1780247260556,46.91,73416.19,0.0,0.97431,2e-05,3.71899]
[1780247261385,46.91,73416.19,0.0,0.97431,2e-05,3.71899]
[1780247261472,46.91,73416.19,0.0,0.97431,2e-05,3.71899]
[1780247262062,46.91,73416.19,0.0,0.97431,2e-05,3.71899]
[1780247262224,46.91,73416.19,0.0,0.97431,2e-05,3.71899]
[1780247262164,46.91,73415.54,0.0,0.97429,2e-05,3.72062]
[1780247266940,46.91,73415.43,0.0,0.97429,2e-05,3.72097]
[1780247269391,46.91,73415.41,0.0,0.97429,2e-05,3.72107]
[1780247269471,46.91,73415.41,0.0,0.97429,2e-05,3.72107]
[1780247269620,46.91,73415.4,0.0,0.97429,2e-05,3.72115]
[1780247270955,46.91,73415.4,0.0,0.97429,2e-05,3.72115]
[1780247270973,46.91,73415.4,0.0,0.97429,2e-05,3.72115]
[1780247272641,46.91,73412.72,0.0,0.97423,2e-05,3.72777]
[1780247274767,46.91,73413.25,0.0,0.97425,2e-05,3.7265]
[1780247274972,46.91,73413.25,0.0,0.97425,2e-05,3.7265]
[1780247275046,46.91,73411.78,0.0,0.97421,2e-05,3.73012]
[1780247275629,46.91,73411.78,0.0,0.97421,2e-05,3.73012]
[1780247275720,46.91,73411.78,0.0,0.97421,2e-05,3.73012]
[1780247277677,46.91,73409.0,0.0,0.97416,2e-05,3.73694]
[1780247281705,46.91,73406.12,0.0,0.9741,2e-05,3.74398]
[1780247282531,46.91,73406.12,0.0,0.9741,2e-05,3.74398]
[1780247282721,46.91,73406.12,0.0,0.9741,2e-05,3.74398]
[1780247282822,46.91,73405.4,0.0,0.97408,2e-05,3.74574]
[1780247283694,46.91,73405.4,0.0,0.97408,2e-05,3.74574]
[1780247283721,46.91,73405.4,0.0,0.97408,2e-05,3.74574]
[1780247289761,46.91,73404.39,0.0,0.97406,2e-05,3.74809]
[1780247291351,46.91,73404.2,0.0,0.97406,2e-05,3.74853]
[1780247291471,46.91,73404.2,0.0,0.97406,2e-05,3.74853]
[1780247291572,46.91,73404.2,0.0,0.97406,2e-05,3.74851]
[1780247292727,46.91,73404.2,0.0,0.97406,2e-05,3.74851]
[1780247292972,46.91,73404.2,0.0,0.97406,2e-05,3.74851]
[1780247298824,46.91,73404.65,0.0,0.97407,2e-05,3.74722]
[1780247300143,46.91,73404.65,0.0,0.97407,2e-05,3.74722]
[1780247300224,46.91,73404.65,0.0,0.97407,2e-05,3.74722]
[1780247300219,46.91,73409.2,0.0,0.97416,2e-05,3.73606]
[1780247300837,46.91,73413.59,0.0,0.97425,2e-05,3.72536]
[1780247301740,46.91,73413.59,0.0,0.97425,2e-05,3.72536]
[1780247301974,46.91,73413.59,0.0,0.97425,2e-05,3.72536]
[1780247304866,46.91,73415.86,0.0,0.9743,2e-05,3.71987]
[1780247305950,46.91,73415.86,0.0,0.9743,2e-05,3.71987]
[1780247305973,46.91,73415.86,0.0,0.9743,2e-05,3.71987]
[1780247314937,46.91,73417.94,0.0,0.97436,2e-05,3.7127]
[1780247315998,46.91,73417.94,0.0,0.97436,2e-05,3.7127]
[1780247316220,46.91,73417.94,0.0,0.97436,2e-05,3.7127]
[1780247316322,46.91,73417.94,0.0,0.97436,2e-05,3.71276]
[1780247322043,46.91,73418.27,0.0,0.97436,2e-05,3.71205]
[1780247322222,46.91,73418.27,0.0,0.97436,2e-05,3.71205]
[1780247328030,46.91,73418.31,0.0,0.97436,2e-05,3.71213]
[1780247331493,46.91,73418.31,0.0,0.97436,2e-05,3.7122]
[1780247331720,46.91,73418.31,0.0,0.97436,2e-05,3.7122]
[1780247333292,46.91,73418.62,0.0,0.97437,2e-05,3.71147]
[1780247333065,46.91,73424.48,0.0,0.97449,2e-05,3.69729]
[1780247333469,46.91,73424.48,0.0,0.97449,2e-05,3.69729]
[1780247334072,46.91,73427.72,0.0,0.97455,2e-05,3.68947]
[1780247334852,46.91,73427.72,0.0,0.97455,2e-05,3.68947]
[1780247334972,46.91,73427.72,0.0,0.97455,2e-05,3.68947]
[1780247336086,46.91,73430.16,0.0,0.9746,2e-05,3.68369]
[1780247338064,46.92,73430.87,0.0,0.97462,2e-05,3.68204]
[1780247338917,46.92,73432.07,0.0,0.97464,2e-05,3.67929]
[1780247338974,46.92,73432.07,0.0,0.97464,2e-05,3.67929]
[1780247344142,46.92,73433.52,0.0,0.97466,2e-05,3.67632]
[1780247345278,46.92,73433.52,0.0,0.97466,2e-05,3.67632]
[1780247351191,46.92,73435.54,0.0,0.9747,2e-05,3.67213]
[1780247355918,46.92,73435.67,0.0,0.9747,2e-05,3.6722]
[1780247355971,46.92,73435.67,0.0,0.9747,2e-05,3.6722]
[1780247358240,46.92,73439.94,0.0,0.97478,2e-05,3.66223]
[1780247363275,46.92,73440.42,0.0,0.97479,2e-05,3.66164]
[1780247366306,46.92,73440.18,0.0,0.97478,2e-05,3.66245]
[1780247366471,46.93,73440.42,0.0,0.97478,2e-05,3.66198]
[1780247369317,46.93,73437.35,0.0,0.97472,2e-05,3.6697]
[1780247373345,46.93,73432.92,0.0,0.97464,2e-05,3.67845]
[1780247374828,46.93,73432.44,0.0,0.97463,2e-05,3.6797]
[1780247374973,46.93,73432.44,0.0,0.97463,2e-05,3.6797]
[1780247380394,46.93,73429.06,0.0,0.97456,2e-05,3.68831]
[1780247382181,46.93,73429.06,0.0,0.97456,2e-05,3.68831]
[1780247382220,46.93,73429.06,0.0,0.97456,2e-05,3.68831]
[1780247390005,46.93,73429.46,0.0,0.97456,2e-05,3.68776]
[1780247390468,46.93,73421.48,0.0,0.9744,2e-05,3.70739]
[1780247391475,46.93,73421.45,0.0,0.9744,2e-05,3.70751]
[1780247393748,46.93,73421.41,0.0,0.9744,2e-05,3.70765]
[1780247394102,46.93,73421.41,0.0,0.9744,2e-05,3.70765]
[1780247394219,46.93,73421.41,0.0,0.9744,2e-05,3.70765]
[1780247394274,46.93,73418.83,0.0,0.97434,2e-05,3.71399]
[1780247399531,46.93,73416.27,0.0,0.97429,2e-05,3.72037]
[1780247401741,46.93,73415.23,0.0,0.97427,2e-05,3.72292]
[1780247401974,46.93,73415.23,0.0,0.97427,2e-05,3.72292]
[1780247402075,46.93,73414.9,0.0,0.97426,2e-05,3.72374]
[1780247407587,46.93,73415.2,0.0,0.97427,2e-05,3.72311]
[1780247410639,46.93,73415.2,0.0,0.97427,2e-05,3.72311]
[1780247410704,46.93,73387.51,0.0,0.97369,2e-05,3.79101]
[1780247411616,46.93,73372.96,0.0,0.97339,2e-05,3.82693]
[1780247412623,46.93,73369.29,0.0,0.97331,2e-05,3.83589]
[1780247414139,46.93,73369.29,0.0,0.97331,2e-05,3.83589]
[1780247414196,46.93,73368.91,0.0,0.9733,2e-05,3.83665]
[1780247415644,46.93,73376.97,0.0,0.97348,2e-05,3.81626]
[1780247417659,46.93,73378.65,0.0,0.97352,2e-05,3.8118]
[1780247422112,46.93,73378.72,0.0,0.97352,2e-05,3.81134]
[1780247422219,46.93,73378.72,0.0,0.97352,2e-05,3.81134]
[1780247427730,46.93,73378.04,0.0,0.97351,2e-05,3.8119]
[1780247431889,46.92,73378.01,0.0,0.97352,2e-05,3.81156]
[1780247431970,46.92,73378.01,0.0,0.97352,2e-05,3.81156]
[1780247432222,46.92,73378.24,0.0,0.97354,2e-05,3.80849]
[1780247433990,46.92,73375.89,0.0,0.97349,2e-05,3.81404]
[1780247434707,46.92,73375.89,0.0,0.97349,2e-05,3.81404]
[1780247434720,46.92,73375.89,0.0,0.97349,2e-05,3.81404]
[1780247434782,46.92,73370.59,0.0,0.97338,2e-05,3.82706]
[1780247439071,46.92,73368.99,0.0,0.97335,2e-05,3.83054]
[1780247439219,46.92,73368.99,0.0,0.97335,2e-05,3.83054]
[1780247439368,46.92,73368.99,0.0,0.97335,2e-05,3.83054]
[1780247439320,46.92,73369.04,0.0,0.97335,2e-05,3.83009]
[1780247439471,46.92,73369.04,0.0,0.97335,2e-05,3.83009]
[1780247446867,46.92,73370.35,0.0,0.97339,2e-05,3.82574]
[1780247447746,46.92,73370.35,0.0,0.97339,2e-05,3.82574]
[1780247447973,46.92,73370.35,0.0,0.97339,2e-05,3.82574]
[1780247451903,46.91,73372.19,0.0,0.97344,2e-05,3.82047]
[1780247452788,46.91,73372.19,0.0,0.97344,2e-05,3.82047]
[1780247452971,46.91,73372.19,0.0,0.97344,2e-05,3.82047]
[1780247453073,46.91,73374.06,0.0,0.97348,2e-05,3.8157]
[1780247459122,46.91,73374.75,0.0,0.9735,2e-05,3.8134]
[1780247459832,46.91,73375.33,0.0,0.97351,2e-05,3.81173]
[1780247459971,46.91,73375.33,0.0,0.97351,2e-05,3.81173]
[1780247460222,46.91,73375.33,0.0,0.97351,2e-05,3.81173]
[1780247460239,46.91,73375.41,0.0,0.97351,2e-05,3.81153]
[1780247461973,46.91,73379.36,0.0,0.9736,2e-05,3.80154]
[1780247467010,46.91,73379.4,0.0,0.9736,2e-05,3.80097]
[1780247471589,46.91,73380.65,0.0,0.97363,2e-05,3.7975]
[1780247471720,46.91,73380.65,0.0,0.97363,2e-05,3.7975]
[1780247479402,46.91,73380.65,0.0,0.97363,2e-05,3.79732]
[1780247479472,46.91,73380.65,0.0,0.97363,2e-05,3.79732]
[1780247481454,46.9,73381.53,0.0,0.97366,2e-05,3.79452]
[1780247481469,46.9,73381.53,0.0,0.97366,2e-05,3.79452]
[1780247481555,46.9,73381.53,0.0,0.97366,2e-05,3.79434]
[1780247485142,46.9,73387.2,0.0,0.97378,2e-05,3.78009]
[1780247485560,46.9,73387.2,0.0,0.97378,2e-05,3.78009]
[1780247485719,46.9,73387.2,0.0,0.97378,2e-05,3.78009]
[1780247489170,46.9,73399.4,0.0,0.97403,2e-05,3.74984]
[1780247489901,46.9,73399.4,0.0,0.97403,2e-05,3.74984]
[1780247489973,46.9,73399.4,0.0,0.97403,2e-05,3.74984]
[1780247490177,46.9,73403.22,0.0,0.97411,2e-05,3.74044]
[1780247491185,46.9,73404.85,0.0,0.97416,2e-05,3.73411]
[1780247492805,46.9,73403.62,0.0,0.97414,2e-05,3.73712]
[1780247492973,46.9,73403.62,0.0,0.97414,2e-05,3.73712]
[1780247493199,46.9,73403.48,0.0,0.97413,2e-05,3.73747]
[1780247495954,46.9,73402.98,0.0,0.97412,2e-05,3.7387]
[1780247495971,46.9,73402.98,0.0,0.97412,2e-05,3.7387]
[1780247501255,46.9,73403.0,0.0,0.97412,2e-05,3.73863]
[1780247504222,46.9,73404.16,0.0,0.97415,2e-05,3.73578]
[1780247505315,46.9,73404.98,0.0,0.97417,2e-05,3.73377]
[1780247505471,46.9,73404.98,0.0,0.97417,2e-05,3.73377]
[1780247505416,46.9,73405.14,0.0,0.97417,2e-05,3.73338]
[1780247510144,46.9,73404.9,0.0,0.97416,2e-05,3.73396]
[1780247510221,46.9,73404.9,0.0,0.97416,2e-05,3.73396]
[1780247513253,46.9,73407.63,0.0,0.97422,2e-05,3.72729]
[1780247513856,46.9,73406.2,0.0,0.97419,2e-05,3.73078]
[1780247513972,46.9,73406.2,0.0,0.97419,2e-05,3.73078]
[1780247514348,46.9,73405.77,0.0,0.97418,2e-05,3.73183]
[1780247519383,46.9,73407.41,0.0,0.97422,2e-05,3.72781]
[1780247524418,46.9,73404.11,0.0,0.97415,2e-05,3.73584]
[1780247526432,46.9,73408.31,0.0,0.97423,2e-05,3.72555]
[1780247532498,46.9,73406.14,0.0,0.97419,2e-05,3.73082]
[1780247538516,46.9,73406.18,0.0,0.97419,2e-05,3.73073]
[1780247550601,46.9,73405.85,0.0,0.97418,2e-05,3.73168]
[1780247555637,46.9,73404.99,0.0,0.97418,2e-05,3.73153]
[1780247560671,46.9,73402.06,0.0,0.97412,2e-05,3.73874]
[1780247565706,46.9,73405.11,0.0,0.97418,2e-05,3.73134]
[1780247570740,46.9,73402.64,0.0,0.97413,2e-05,3.73746]
[1780247575776,46.9,73402.73,0.0,0.97413,2e-05,3.73727]
[1780247582825,46.9,73402.78,0.0,0.97413,2e-05,3.7372]
[1780247587860,46.9,73402.75,0.0,0.97413,2e-05,3.73732]
[1780247592895,46.9,73402.84,0.0,0.97413,2e-05,3.73713]
[1780247598937,46.9,73402.87,0.0,0.97413,2e-05,3.7371]
[1780247603972,46.9,73402.92,0.0,0.97413,2e-05,3.73701]
[1780247610016,46.9,73403.49,0.0,0.97415,2e-05,3.73565]
[1780247616058,46.9,73403.75,0.0,0.97417,2e-05,3.73274]
[1780247622100,46.9,73403.91,0.0,0.97417,2e-05,3.73241]
[1780247627135,46.9,73403.59,0.0,0.97416,2e-05,3.73325]
[1780247632170,46.9,73403.68,0.0,0.97416,2e-05,3.73308]
[1780247640226,46.9,73404.44,0.0,0.97418,2e-05,3.73132]
[1780247642241,46.9,73410.57,0.0,0.9743,2e-05,3.71641]
[1780247643247,46.9,73416.17,0.0,0.97442,2e-05,3.70283]
[1780247644143,46.9,73416.17,0.0,0.97442,2e-05,3.70283]
[1780247644219,46.9,73416.17,0.0,0.97442,2e-05,3.70283]
[1780247650305,46.91,73418.76,0.0,0.97447,2e-05,3.697]
[1780247656341,46.91,73418.45,0.0,0.97446,2e-05,3.69816]
[1780247661376,46.91,73418.38,0.0,0.97445,2e-05,3.69868]
[1780247666411,46.91,73418.97,0.0,0.97446,2e-05,3.69758]
[1780247671446,46.91,73419.27,0.0,0.97448,2e-05,3.69487]
[1780247676945,46.91,73419.3,0.0,0.97448,2e-05,3.69516]
[1780247676974,46.91,73419.3,0.0,0.97448,2e-05,3.69516]
[1780247677073,46.91,73419.3,0.0,0.97448,2e-05,3.69522]
[1780247678223,46.91,73419.3,0.0,0.97448,2e-05,3.69522]
[1780247685544,46.91,73419.47,0.0,0.97448,2e-05,3.6954]
[1780247687887,46.91,73419.47,0.0,0.97448,2e-05,3.6954]
[1780247687971,46.91,73419.47,0.0,0.97448,2e-05,3.6954]
[1780247687989,46.91,73419.47,0.0,0.97447,2e-05,3.69553]
[1780247689010,46.91,73419.47,0.0,0.97447,2e-05,3.69553]
[1780247689219,46.91,73419.47,0.0,0.97447,2e-05,3.69553]
[1780247689861,46.91,73419.37,0.0,0.97447,2e-05,3.6959]
[1780247694964,46.92,73423.36,0.0,0.97455,2e-05,3.68661]
[1780247694971,46.92,73423.36,0.0,0.97455,2e-05,3.68661]
[1780247695133,46.92,73423.36,0.0,0.97455,2e-05,3.68661]
[1780247695223,46.92,73423.36,0.0,0.97455,2e-05,3.68661]
[1780247695615,46.92,73423.22,0.0,0.97455,2e-05,3.68703]
[1780247700650,46.92,73423.59,0.0,0.97455,2e-05,3.68654]
[1780247700957,46.92,73423.59,0.0,0.97455,2e-05,3.68654]
[1780247700970,46.92,73423.59,0.0,0.97455,2e-05,3.68654]
[1780247701103,46.92,73423.59,0.0,0.97455,2e-05,3.68654]
[1780247701229,46.92,73423.59,0.0,0.97455,2e-05,3.68654]
[1780247703671,46.92,73423.89,0.0,0.97455,2e-05,3.68606]
[1780247704678,46.92,73427.63,0.0,0.97463,2e-05,3.6771]
[1780247706912,46.92,73428.15,0.0,0.97464,2e-05,3.67604]
[1780247706980,46.92,73428.15,0.0,0.97464,2e-05,3.67604]
[1780247707037,46.92,73428.15,0.0,0.97464,2e-05,3.67604]
[1780247707220,46.92,73428.15,0.0,0.97464,2e-05,3.67604]
[1780247707699,46.92,73428.08,0.0,0.97464,2e-05,3.67631]
[1780247714749,46.92,73431.04,0.0,0.97469,2e-05,3.66987]
[1780247716789,46.92,73431.42,0.0,0.9747,2e-05,3.66906]
[1780247716980,46.92,73431.42,0.0,0.9747,2e-05,3.66906]
[1780247717052,46.92,73431.42,0.0,0.9747,2e-05,3.66906]
[1780247717220,46.92,73431.42,0.0,0.9747,2e-05,3.66906]
[1780247717320,46.92,73431.42,0.0,0.9747,2e-05,3.66917]
[1780247723812,46.93,73434.91,0.0,0.97476,2e-05,3.66159]
[1780247725826,46.93,73441.78,0.0,0.9749,2e-05,3.64533]
[1780247728156,46.93,73442.65,0.0,0.97491,2e-05,3.64339]
[1780247728221,46.93,73442.65,0.0,0.97491,2e-05,3.64339]
[1780247729051,46.93,73443.56,0.0,0.97493,2e-05,3.64136]
[1780247729221,46.93,73443.56,0.0,0.97493,2e-05,3.64136]
[1780247729257,46.93,73443.6,0.0,0.97493,2e-05,3.64142]
[1780247734890,46.93,73446.19,0.0,0.97499,2e-05,3.63384]
[1780247736566,46.93,73446.19,0.0,0.97499,2e-05,3.63384]
[1780247736720,46.93,73446.19,0.0,0.97499,2e-05,3.63384]
[1780247741939,46.94,73447.73,0.0,0.97501,2e-05,3.63126]
[1780247743384,46.94,73447.73,0.0,0.97501,2e-05,3.63126]
[1780247743471,46.94,73447.73,0.0,0.97501,2e-05,3.63126]
[1780247743673,46.94,73447.73,0.0,0.97501,2e-05,3.63126]
[1780247743720,46.94,73447.73,0.0,0.97501,2e-05,3.63126]
[1780247743715,46.94,73447.47,0.0,0.975,2e-05,3.63219]
[1780247748947,46.94,73447.91,0.0,0.97501,2e-05,3.63174]
[1780247748975,46.94,73447.91,0.0,0.97501,2e-05,3.63174]
[1780247749104,46.94,73447.91,0.0,0.97501,2e-05,3.63174]
[1780247749224,46.94,73447.91,0.0,0.97501,2e-05,3.63174]
[1780247749321,46.94,73447.96,0.0,0.97501,2e-05,3.63176]
[1780247756043,46.94,73447.68,0.0,0.97499,2e-05,3.63344]
[1780247757305,46.94,73447.68,0.0,0.97499,2e-05,3.63344]
[1780247757472,46.94,73447.68,0.0,0.97499,2e-05,3.63344]
[1780247757685,46.94,73447.68,0.0,0.97499,2e-05,3.63344]
[1780247757722,46.94,73447.68,0.0,0.97499,2e-05,3.63344]
[1780247757786,46.94,73447.77,0.0,0.97499,2e-05,3.6335]
[1780247759210,46.94,73447.89,0.0,0.975,2e-05,3.63321]
[1780247765107,46.95,73449.62,0.0,0.97502,2e-05,3.63002]
[1780247765977,46.95,73449.62,0.0,0.97502,2e-05,3.63002]
[1780247766208,46.95,73449.62,0.0,0.97502,2e-05,3.63002]
[1780247766225,46.95,73449.62,0.0,0.97502,2e-05,3.63002]
[1780247766260,46.95,73450.1,0.0,0.97503,2e-05,3.62902]
[1780247772270,46.95,73453.17,0.0,0.97509,2e-05,3.62243]
[1780247772473,46.95,73453.17,0.0,0.97509,2e-05,3.62243]
[1780247772493,46.95,73453.17,0.0,0.97509,2e-05,3.62243]
[1780247772723,46.95,73453.17,0.0,0.97509,2e-05,3.62243]
[1780247772598,46.95,73454.0,0.0,0.9751,2e-05,3.62076]
[1780247777992,46.95,73453.44,0.0,0.97509,2e-05,3.62209]
[1780247780985,46.95,73453.71,0.0,0.97509,2e-05,3.6225]
[1780247781222,46.95,73453.71,0.0,0.97509,2e-05,3.6225]
[1780247781282,46.95,73453.71,0.0,0.97509,2e-05,3.6225]
[1780247781471,46.95,73453.71,0.0,0.97509,2e-05,3.6225]
[1780247781512,46.95,73453.74,0.0,0.97509,2e-05,3.62258]
[1780247787261,46.96,73453.74,0.0,0.97508,2e-05,3.62347]
[1780247791289,46.96,73450.09,0.0,0.97501,2e-05,3.63048]
[1780247793380,46.96,73449.23,0.0,0.975,2e-05,3.63267]
[1780247793470,46.96,73449.23,0.0,0.975,2e-05,3.63267]
[1780247793634,46.96,73449.23,0.0,0.975,2e-05,3.63267]
[1780247793726,46.96,73449.23,0.0,0.975,2e-05,3.63267]
[1780247793824,46.96,73448.79,0.0,0.97499,2e-05,3.63399]
[1780247794671,46.96,73448.79,0.0,0.97499,2e-05,3.63399]
[1780247802366,46.96,73448.21,0.0,0.97497,2e-05,3.63642]
[1780247803999,46.96,73448.21,0.0,0.97497,2e-05,3.63642]
[1780247804221,46.96,73448.21,0.0,0.97497,2e-05,3.63642]
[1780247804249,46.96,73448.21,0.0,0.97497,2e-05,3.63642]
[1780247804477,46.96,73448.21,0.0,0.97497,2e-05,3.63642]
[1780247804571,46.97,73448.21,0.0,0.97496,2e-05,3.63668]
[1780247811430,46.97,73448.44,0.0,0.97496,2e-05,3.63705]
[1780247816467,46.97,73448.48,0.0,0.97496,2e-05,3.63763]
[1780247817932,46.97,73448.51,0.0,0.97495,2e-05,3.63769]
[1780247817972,46.97,73448.51,0.0,0.97495,2e-05,3.63769]
[1780247818237,46.97,73448.51,0.0,0.97495,2e-05,3.63769]
[1780247818478,46.97,73448.51,0.0,0.97495,2e-05,3.63769]
[1780247818527,46.97,73448.51,0.0,0.97495,2e-05,3.63783]
[1780247824523,46.97,73448.33,0.0,0.97494,2e-05,3.63907]
[1780247829241,46.98,73448.89,0.0,0.97495,2e-05,3.63827]
[1780247829469,46.98,73448.89,0.0,0.97495,2e-05,3.63827]
[1780247835599,46.98,73449.62,0.0,0.97496,2e-05,3.6375]
[1780247836104,46.98,73449.62,0.0,0.97496,2e-05,3.6375]
[1780247836222,46.98,73449.62,0.0,0.97496,2e-05,3.6375]
[1780247836607,46.98,73449.75,0.0,0.97496,2e-05,3.63733]
[1780247840145,46.98,73449.75,0.0,0.97496,2e-05,3.63733]
[1780247840221,46.98,73449.75,0.0,0.97496,2e-05,3.63733]
[1780247848219,46.98,73450.79,0.0,0.97497,2e-05,3.63614]
[1780247848320,46.99,73450.79,0.0,0.97497,2e-05,3.63658]
[1780247849887,46.99,73457.16,0.0,0.97509,2e-05,3.62166]
[1780247851171,46.99,73458.98,0.0,0.97512,2e-05,3.61749]
[1780247851222,46.99,73458.98,0.0,0.97512,2e-05,3.61749]
[1780247851788,46.99,73458.98,0.0,0.97512,2e-05,3.61749]
[1780247851852,46.99,73459.24,0.0,0.97514,2e-05,3.61476]
[1780247851973,46.99,73459.24,0.0,0.97514,2e-05,3.61476]
[1780247852719,46.99,73460.17,0.0,0.97516,2e-05,3.61272]
[1780247856886,46.99,73460.3,0.0,0.97516,2e-05,3.61297]
[1780247856975,46.99,73460.36,0.0,0.97516,2e-05,3.61301]
[1780247862789,47.0,73461.4,0.0,0.97517,2e-05,3.61163]
[1780247863056,47.0,73461.4,0.0,0.97517,2e-05,3.61163]
[1780247863224,47.0,73461.4,0.0,0.97517,2e-05,3.61163]
[1780247867564,47.0,73463.22,0.0,0.9752,2e-05,3.60807]
[1780247868831,47.0,73458.22,0.0,0.9751,2e-05,3.62035]
[1780247869543,47.0,73458.22,0.0,0.9751,2e-05,3.62035]
[1780247869722,47.0,73458.22,0.0,0.9751,2e-05,3.62035]
[1780247869838,47.0,73455.97,0.0,0.97505,2e-05,3.62589]
[1780247869937,47.0,73455.97,0.0,0.97505,2e-05,3.62589]
[1780247869973,47.0,73455.97,0.0,0.97505,2e-05,3.62589]
[1780247874911,47.0,73455.98,0.0,0.97505,2e-05,3.62651]
[1780247874975,47.0,73454.19,0.0,0.97501,2e-05,3.63094]
[1780247875194,47.0,73454.19,0.0,0.97501,2e-05,3.63094]
[1780247875220,47.0,73454.19,0.0,0.97501,2e-05,3.63094]
[1780247875880,47.0,73454.46,0.0,0.97501,2e-05,3.63045]
[1780247880915,47.01,73453.27,0.0,0.97498,2e-05,3.63404]
[1780247882712,47.01,73453.24,0.0,0.97498,2e-05,3.63425]
[1780247882725,47.01,73453.24,0.0,0.97498,2e-05,3.63425]
[1780247882813,47.01,73453.24,0.0,0.97498,2e-05,3.6344]
[1780247883062,47.01,73453.24,0.0,0.97498,2e-05,3.6344]
[1780247883224,47.01,73453.24,0.0,0.97498,2e-05,3.6344]
[1780247892314,47.01,73453.96,0.0,0.97499,2e-05,3.63325]
[1780247893998,47.01,73454.09,0.0,0.97499,2e-05,3.63366]
[1780247894007,47.01,73454.09,0.0,0.97499,2e-05,3.63366]
[1780247894221,47.01,73454.09,0.0,0.97499,2e-05,3.63366]
[1780247894320,47.01,73453.98,0.0,0.97498,2e-05,3.6342]
[1780247901057,47.02,73453.86,0.0,0.97497,2e-05,3.63546]
[1780247910120,47.02,73454.88,0.0,0.97498,2e-05,3.63426]
[1780247911279,47.02,73454.88,0.0,0.97498,2e-05,3.63426]
[1780247911471,47.02,73454.88,0.0,0.97498,2e-05,3.63426]
[1780247911634,47.02,73454.88,0.0,0.97498,2e-05,3.63426]
[1780247911721,47.02,73454.88,0.0,0.97498,2e-05,3.63426]
[1780247911797,47.02,73454.88,0.0,0.97499,2e-05,3.63223]
[1780247917942,47.02,73454.45,0.0,0.97498,2e-05,3.63381]
[1780247924217,47.03,73454.77,0.0,0.97498,2e-05,3.63416]
[1780247925845,47.03,73454.77,0.0,0.97498,2e-05,3.63416]
[1780247925970,47.03,73456.9,0.0,0.97502,2e-05,3.62937]
[1780247926252,47.03,73456.9,0.0,0.97502,2e-05,3.62937]
[1780247926471,47.03,73456.9,0.0,0.97502,2e-05,3.62937]
[1780247926571,47.03,73460.3,0.0,0.97509,2e-05,3.62127]
[1780247931950,47.03,73460.67,0.0,0.97509,2e-05,3.62105]
[1780247938315,47.03,73460.64,0.0,0.97508,2e-05,3.62249]
[1780247947379,47.04,73461.15,0.0,0.97507,2e-05,3.62286]
[1780247955435,47.05,73461.21,0.0,0.97506,2e-05,3.62414]
[1780247958289,47.05,73462.06,0.0,0.97508,2e-05,3.62248]
[1780247958469,47.05,73462.06,0.0,0.97508,2e-05,3.62248]
[1780247958654,47.05,73462.06,0.0,0.97508,2e-05,3.62248]
[1780247958723,47.05,73462.06,0.0,0.97508,2e-05,3.62248]
[1780247958751,47.05,73461.72,0.0,0.97507,2e-05,3.62348]
[1780247964498,47.05,73461.79,0.0,0.97506,2e-05,3.62442]
[1780247965787,47.05,73461.79,0.0,0.97506,2e-05,3.62442]
[1780247965973,47.05,73461.79,0.0,0.97506,2e-05,3.62442]
[1780247965940,47.05,73461.83,0.0,0.97506,2e-05,3.6247]
[1780247966283,47.05,73461.83,0.0,0.97506,2e-05,3.6247]
[1780247966470,47.05,73461.83,0.0,0.97506,2e-05,3.6247]
[1780247966512,47.05,73461.97,0.0,0.97506,2e-05,3.62437]
[1780247974568,47.06,73461.78,0.0,0.97506,2e-05,3.624]
[1780247975800,47.06,73461.78,0.0,0.97506,2e-05,3.624]
[1780247975974,47.06,73461.78,0.0,0.97506,2e-05,3.624]
[1780247975902,47.06,73461.89,0.0,0.97506,2e-05,3.62413]
[1780247976325,47.06,73461.89,0.0,0.97506,2e-05,3.62413]
[1780247976506,47.06,73461.89,0.0,0.97506,2e-05,3.62413]
[1780247976637,47.06,73461.13,0.0,0.97504,2e-05,3.62594]
[1780247977391,47.06,73461.13,0.0,0.97504,2e-05,3.62594]
[1780247977468,47.06,73461.13,0.0,0.97504,2e-05,3.62594]
[1780247977602,47.06,73441.37,0.0,0.97465,2e-05,3.67343]
[1780247978608,47.06,73438.3,0.0,0.97458,2e-05,3.68093]
[1780247980841,47.06,73438.13,0.0,0.97458,2e-05,3.68143]
[1780247980911,47.06,73438.14,0.0,0.97458,2e-05,3.68159]
[1780247986669,47.06,73438.21,0.0,0.97458,2e-05,3.68187]
[1780247991704,47.06,73437.68,0.0,0.97456,2e-05,3.68356]
[1780247996739,47.06,73438.05,0.0,0.97457,2e-05,3.68305]
[1780248001774,47.07,73440.62,0.0,0.97461,2e-05,3.67722]
[1780248003787,47.07,73447.2,0.0,0.97475,2e-05,3.66157]
[1780248004795,47.07,73449.84,0.0,0.9748,2e-05,3.65533]
[1780248005735,47.07,73449.84,0.0,0.9748,2e-05,3.65533]
[1780248005973,47.07,73449.84,0.0,0.9748,2e-05,3.65533]
[1780248005906,47.07,73452.35,0.0,0.97485,2e-05,3.64954]
[1780248006560,47.07,73452.35,0.0,0.97485,2e-05,3.64954]
[1780248006721,47.07,73452.35,0.0,0.97485,2e-05,3.64954]
[1780248006809,47.07,73453.21,0.0,0.97486,2e-05,3.6476]
[1780248011837,47.07,73453.61,0.0,0.97487,2e-05,3.6469]
[1780248013026,47.07,73453.94,0.0,0.97487,2e-05,3.6465]
[1780248013052,47.07,73453.94,0.0,0.97487,2e-05,3.64663]
[1780248013221,47.07,73453.94,0.0,0.97487,2e-05,3.64663]
[1780248013567,47.07,73453.94,0.0,0.97487,2e-05,3.64663]
[1780248013726,47.07,73453.94,0.0,0.97487,2e-05,3.64663]
[1780248013860,47.07,73454.03,0.0,0.97487,2e-05,3.64655]
[1780248022923,47.08,73454.09,0.0,0.97486,2e-05,3.64756]
[1780248025325,47.08,73455.74,0.0,0.9749,2e-05,3.64387]
[1780248025470,47.08,73455.74,0.0,0.9749,2e-05,3.64387]
[1780248025944,47.08,73455.67,0.0,0.97489,2e-05,3.64417]
[1780248026147,47.08,73455.67,0.0,0.97489,2e-05,3.64417]
[1780248026220,47.08,73455.67,0.0,0.97489,2e-05,3.64417]
[1780248031002,47.08,73455.8,0.0,0.97489,2e-05,3.64439]
[1780248035368,47.08,73456.53,0.0,0.97491,2e-05,3.64102]
[1780248035472,47.08,73456.53,0.0,0.97491,2e-05,3.64102]
[1780248036019,47.08,73457.4,0.0,0.97493,2e-05,3.63908]
[1780248036362,47.08,73457.4,0.0,0.97493,2e-05,3.63908]
[1780248036472,47.08,73457.4,0.0,0.97493,2e-05,3.63908]
[1780248042058,47.08,73459.41,0.0,0.97496,2e-05,3.63518]
[1780248047839,47.09,73459.12,0.0,0.97495,2e-05,3.63632]
[1780248047983,47.09,73459.12,0.0,0.97495,2e-05,3.63632]
[1780248048047,47.09,73459.12,0.0,0.97495,2e-05,3.63678]
[1780248048108,47.09,73459.12,0.0,0.97495,2e-05,3.63678]
[1780248048219,47.09,73459.12,0.0,0.97495,2e-05,3.63678]
[1780248055305,47.09,73459.12,0.0,0.97495,2e-05,3.63678]
[1780248055472,47.09,73459.12,0.0,0.97495,2e-05,3.63678]
[1780248061193,47.09,73460.71,0.0,0.97497,2e-05,3.63499]
[1780248064974,47.1,73460.27,0.0,0.97495,2e-05,3.63636]
[1780248065069,47.1,73460.39,0.0,0.97495,2e-05,3.63639]
[1780248065146,47.1,73460.39,0.0,0.97495,2e-05,3.63639]
[1780248065222,47.1,73460.39,0.0,0.97495,2e-05,3.63639]
[1780248072205,47.1,73460.78,0.0,0.97496,2e-05,3.63627]
[1780248079103,47.1,73460.84,0.0,0.97495,2e-05,3.63725]
[1780248079226,47.1,73460.9,0.0,0.97495,2e-05,3.63742]
[1780248079916,47.1,73460.9,0.0,0.97495,2e-05,3.63742]
[1780248079974,47.1,73460.9,0.0,0.97495,2e-05,3.63742]
[1780248080074,47.1,73461.42,0.0,0.97496,2e-05,3.63635]
[1780248086232,47.11,73461.48,0.0,0.97495,2e-05,3.63653]
[1780248086468,47.11,73461.48,0.0,0.97495,2e-05,3.63653]
[1780248094584,47.11,73461.58,0.0,0.97495,2e-05,3.6376]
[1780248096970,47.11,73461.58,0.0,0.97495,2e-05,3.63594]
[1780248097402,47.11,73461.49,0.0,0.97495,2e-05,3.63665]
[1780248097470,47.11,73461.49,0.0,0.97495,2e-05,3.63665]
[1780248097503,47.11,73461.39,0.0,0.97495,2e-05,3.63689]
[1780248104494,47.12,73461.42,0.0,0.97494,2e-05,3.63799]
[1780248107461,47.12,73461.48,0.0,0.97494,2e-05,3.63819]
[1780248107469,47.12,73461.48,0.0,0.97494,2e-05,3.63819]
[1780248113145,47.12,73461.74,0.0,0.97493,2e-05,3.63842]
[1780248114971,47.12,73461.79,0.0,0.97493,2e-05,3.63865]
[1780248119004,47.13,73461.67,0.0,0.97492,2e-05,3.63961]
[1780248119018,47.13,73462.11,0.0,0.97493,2e-05,3.6389]
[1780248119219,47.13,73462.11,0.0,0.97493,2e-05,3.6389]
[1780248125641,47.13,73462.27,0.0,0.97493,2e-05,3.63953]
[1780248126556,47.13,73462.27,0.0,0.97493,2e-05,3.63953]
[1780248126719,47.13,73462.27,0.0,0.97493,2e-05,3.63953]
[1780248127655,47.13,73468.37,0.0,0.97504,2e-05,3.62533]
[1780248128662,47.13,73472.41,0.0,0.97512,2e-05,3.61592]
[1780248129949,47.13,73472.41,0.0,0.97512,2e-05,3.61592]
[1780248129973,47.13,73472.41,0.0,0.97512,2e-05,3.61592]
[1780248130045,47.13,73472.44,0.0,0.97512,2e-05,3.61626]
[1780248131225,47.13,73472.4,0.0,0.97512,2e-05,3.61635]
[1780248131469,47.13,73472.4,0.0,0.97512,2e-05,3.61635]
[1780248136718,47.14,73473.25,0.0,0.97513,2e-05,3.61556]
[1780248146660,47.14,73473.2,0.0,0.97512,2e-05,3.61649]
[1780248146724,47.14,73473.2,0.0,0.97512,2e-05,3.61649]
[1780248149055,47.14,73473.17,0.0,0.97511,2e-05,3.61777]
[1780248149075,47.15,73473.17,0.0,0.9751,2e-05,3.61837]
[1780248149219,47.15,73473.17,0.0,0.9751,2e-05,3.61837]
[1780248155163,47.15,73473.28,0.0,0.97511,2e-05,3.6166]
[1780248158970,47.15,73473.18,0.0,0.97511,2e-05,3.61764]
[1780248164914,47.16,73473.17,0.0,0.97509,2e-05,3.61904]
[1780248166234,47.16,73473.21,0.0,0.97509,2e-05,3.61914]
[1780248166468,47.16,73473.21,0.0,0.97509,2e-05,3.61914]
[1780248173094,47.16,73473.11,0.0,0.97509,2e-05,3.62016]
[1780248173195,47.16,73466.94,0.0,0.97496,2e-05,3.63561]
[1780248173441,47.16,73466.94,0.0,0.97496,2e-05,3.63561]
[1780248173470,47.16,73466.94,0.0,0.97496,2e-05,3.63561]
[1780248174801,47.16,73464.2,0.0,0.9749,2e-05,3.64214]
[1780248174973,47.16,73464.2,0.0,0.9749,2e-05,3.64214]
[1780248175073,47.16,73462.86,0.0,0.97487,2e-05,3.64566]
[1780248179255,47.17,73460.53,0.0,0.97482,2e-05,3.65183]
[1780248179471,47.17,73460.53,0.0,0.97482,2e-05,3.65183]
[1780248185078,47.17,73460.71,0.0,0.97482,2e-05,3.65212]
[1780248185224,47.17,73460.71,0.0,0.97482,2e-05,3.65212]
[1780248185179,47.17,73460.86,0.0,0.97482,2e-05,3.6519]
[1780248189050,47.17,73460.97,0.0,0.97482,2e-05,3.65193]
[1780248189222,47.17,73460.97,0.0,0.97482,2e-05,3.65193]
[1780248195458,47.17,73461.22,0.0,0.97481,2e-05,3.65247]
[1780248195477,47.17,73461.22,0.0,0.97481,2e-05,3.65247]
[1780248196163,47.17,73461.22,0.0,0.97481,2e-05,3.65247]
[1780248196226,47.17,73461.22,0.0,0.97481,2e-05,3.65247]
[1780248197139,47.18,73461.64,0.0,0.97482,2e-05,3.65175]
[1780248205195,47.18,73462.1,0.0,0.97482,2e-05,3.65183]
[1780248205887,47.18,73462.1,0.0,0.97482,2e-05,3.65183]
[1780248205972,47.18,73462.1,0.0,0.97482,2e-05,3.65183]
[1780248216272,47.19,73462.01,0.0,0.97482,2e-05,3.65136]
[1780248221307,47.19,73461.38,0.0,0.9748,2e-05,3.65362]
[1780248226342,47.19,73460.41,0.0,0.97478,2e-05,3.65669]
[1780248229838,47.19,73460.38,0.0,0.97477,2e-05,3.65691]
[1780248229971,47.19,73460.38,0.0,0.97477,2e-05,3.65691]
[1780248235405,47.19,73460.44,0.0,0.97477,2e-05,3.65794]
[1780248240975,47.2,73460.48,0.0,0.97476,2e-05,3.65814]
[1780248246691,47.2,73460.95,0.0,0.97476,2e-05,3.6582]
[1780248246719,47.2,73460.95,0.0,0.97476,2e-05,3.6582]
[1780248252052,47.2,73460.67,0.0,0.97475,2e-05,3.65961]
[1780248254971,47.2,73460.82,0.0,0.97475,2e-05,3.65955]
[1780248261119,47.21,73460.83,0.0,0.97475,2e-05,3.66026]
[1780248261219,47.21,73460.83,0.0,0.97475,2e-05,3.66026]
[1780248266281,47.21,73462.06,0.0,0.97476,2e-05,3.65835]
[1780248268969,47.21,73461.9,0.0,0.97476,2e-05,3.65918]
[1780248273468,47.21,73460.91,0.0,0.97474,2e-05,3.65997]
[1780248273721,47.21,73460.91,0.0,0.97474,2e-05,3.65997]
[1780248273820,47.21,73461.0,0.0,0.97475,2e-05,3.6599]
[1780248275480,47.21,73460.71,0.0,0.97474,2e-05,3.66074]
[1780248275720,47.21,73460.71,0.0,0.97474,2e-05,3.66074]
[1780248284748,47.22,73460.71,0.0,0.97473,2e-05,3.66218]
[1780248291086,47.22,73460.94,0.0,0.97473,2e-05,3.66206]
[1780248291219,47.22,73460.94,0.0,0.97473,2e-05,3.66206]
[1780248291993,47.22,73461.37,0.0,0.97473,2e-05,3.6616]
[1780248292224,47.22,73461.37,0.0,0.97473,2e-05,3.6616]
[1780248292248,47.22,73461.12,0.0,0.97473,2e-05,3.66235]
[1780248300974,47.22,73461.12,0.0,0.97473,2e-05,3.66235]
[1780248301219,47.22,73461.12,0.0,0.97473,2e-05,3.66235]
[1780248302193,47.23,73461.09,0.0,0.97471,2e-05,3.6637]
[1780248302240,47.23,73461.09,0.0,0.97471,2e-05,3.6637]
[1780248302340,47.23,73460.19,0.0,0.97469,2e-05,3.66599]
[1780248307910,47.23,73460.04,0.0,0.97469,2e-05,3.66702]
[1780248311037,47.23,73460.03,0.0,0.97469,2e-05,3.66718]
[1780248316972,47.23,73460.66,0.0,0.97469,2e-05,3.66675]
[1780248321226,47.24,73461.32,0.0,0.9747,2e-05,3.66558]
[1780248321229,47.24,73461.42,0.0,0.9747,2e-05,3.66562]
[1780248321471,47.24,73461.42,0.0,0.9747,2e-05,3.66562]
[1780248327045,47.24,73462.8,0.0,0.97472,2e-05,3.66301]
[1780248332080,47.24,73466.14,0.0,0.9748,2e-05,3.65342]
[1780248337115,47.24,73469.75,0.0,0.97486,2e-05,3.64557]
[1780248339129,47.25,73473.61,0.0,0.97494,2e-05,3.6367]
[1780248345171,47.25,73476.12,0.0,0.97498,2e-05,3.63181]
[1780248350207,47.25,73476.34,0.0,0.97498,2e-05,3.63217]
[1780248355242,47.26,73478.27,0.0,0.97501,2e-05,3.62862]
[1780248361284,47.26,73478.29,0.0,0.975,2e-05,3.62957]
[1780248366319,47.26,73480.32,0.0,0.97503,2e-05,3.62556]
[1780248368333,47.26,73485.12,0.0,0.97512,2e-05,3.61453]
[1780248374375,47.27,73490.33,0.0,0.97522,2e-05,3.60327]
[1780248376389,47.27,73494.39,0.0,0.9753,2e-05,3.59407]
[1780248381424,47.27,73494.72,0.0,0.97529,2e-05,3.59428]
[1780248382361,47.27,73494.72,0.0,0.97529,2e-05,3.59428]
[1780248382469,47.27,73494.72,0.0,0.97529,2e-05,3.59428]
[1780248386494,47.27,73498.38,0.0,0.97536,2e-05,3.58643]
[1780248386721,47.27,73498.38,0.0,0.97536,2e-05,3.58643]
[1780248386820,47.28,73498.95,0.0,0.97537,2e-05,3.5853]
[1780248392502,47.28,73499.48,0.0,0.97538,2e-05,3.58298]
[1780248401565,47.29,73500.46,0.0,0.97539,2e-05,3.58253]
[1780248406600,47.29,73500.59,0.0,0.97538,2e-05,3.5832]
[1780248411635,47.29,73500.75,0.0,0.97538,2e-05,3.58378]
[1780248422712,47.3,73498.65,0.0,0.97532,2e-05,3.59078]
[1780248423719,47.3,73494.71,0.0,0.97524,2e-05,3.60024]
[1780248428753,47.3,73495.59,0.0,0.97525,2e-05,3.59899]
[1780248435803,47.31,73495.28,0.0,0.97524,2e-05,3.60088]
[1780248440838,47.31,73494.74,0.0,0.97522,2e-05,3.60297]
[1780248444865,47.31,73489.04,0.0,0.9751,2e-05,3.61708]
[1780248449901,47.31,73488.92,0.0,0.97509,2e-05,3.61804]
[1780248454936,47.32,73489.63,0.0,0.97512,2e-05,3.61475]
[1780248460978,47.32,73488.92,0.0,0.9751,2e-05,3.6173]
[1780248467034,47.32,73488.98,0.0,0.97509,2e-05,3.618]
[1780248472069,47.33,73490.3,0.0,0.97511,2e-05,3.61557]
[1780248477104,47.33,73491.24,0.0,0.97512,2e-05,3.61404]
[1780248482141,47.33,73491.52,0.0,0.97512,2e-05,3.6141]
[1780248487177,47.33,73491.29,0.0,0.97511,2e-05,3.61535]
[1780248491205,47.34,73495.29,0.0,0.97519,2e-05,3.60648]
[1780248496240,47.34,73495.51,0.0,0.97518,2e-05,3.60672]
[1780248501275,47.34,73496.96,0.0,0.97521,2e-05,3.60406]
[1780248506310,47.34,73497.25,0.0,0.97521,2e-05,3.60414]
[1780248511345,47.35,73495.56,0.0,0.97518,2e-05,3.60673]
[1780248516380,47.35,73494.91,0.0,0.97516,2e-05,3.60898]
[1780248521414,47.35,73495.54,0.0,0.97517,2e-05,3.60819]
[1780248527457,47.35,73496.22,0.0,0.97518,2e-05,3.60742]
[1780248532492,47.36,73496.14,0.0,0.97517,2e-05,3.60828]
[1780248537527,47.36,73496.1,0.0,0.97516,2e-05,3.60903]
[1780248544576,47.36,73496.17,0.0,0.97516,2e-05,3.60978]
[1780248550618,47.36,73496.49,0.0,0.97516,2e-05,3.60983]
[1780248558674,47.37,73496.89,0.0,0.97515,2e-05,3.60998]
[1780248563709,47.37,73498.01,0.0,0.97517,2e-05,3.60803]
[1780248568744,47.37,73497.85,0.0,0.97516,2e-05,3.60912]
[1780248574786,47.38,73499.12,0.0,0.97519,2e-05,3.60469]
[1780248579821,47.38,73499.26,0.0,0.97519,2e-05,3.60511]
[1780248584856,47.38,73499.19,0.0,0.97518,2e-05,3.60602]
[1780248591907,47.39,73499.17,0.0,0.97518,2e-05,3.6071]
[1780248597949,47.39,73499.33,0.0,0.97517,2e-05,3.60761]
[1780248603991,47.39,73501.1,0.0,0.9752,2e-05,3.60436]
[1780248609025,47.39,73501.02,0.0,0.97519,2e-05,3.60533]
[1780248614061,47.4,73500.79,0.0,0.97518,2e-05,3.60665]
[1780248616075,47.4,73504.18,0.0,0.97524,2e-05,3.59898]
[1780248617082,47.4,73508.08,0.0,0.97532,2e-05,3.58998]
[1780248620103,47.4,73514.43,0.0,0.97544,2e-05,3.57566]
[1780248626145,47.41,73517.22,0.0,0.97548,2e-05,3.57046]
[1780248632187,47.41,73518.34,0.0,0.97551,2e-05,3.56693]
[1780248639236,47.42,73519.02,0.0,0.97551,2e-05,3.56701]
[1780248646286,47.42,73519.68,0.0,0.97551,2e-05,3.56716]
[1780248651335,47.43,73521.95,0.0,0.97554,2e-05,3.5631]
[1780248652342,47.43,73525.88,0.0,0.97562,2e-05,3.55419]
[1780248657377,47.43,73524.5,0.0,0.97558,2e-05,3.55872]
[1780248662412,47.44,73529.64,0.0,0.97567,2e-05,3.54804]
[1780248667453,47.44,73531.13,0.0,0.97568,2e-05,3.54593]
[1780248672223,47.44,73533.55,0.0,0.97572,2e-05,3.54141]
[1780248673221,47.45,73533.36,0.0,0.97572,2e-05,3.54214]
[1780248678529,47.45,73533.73,0.0,0.97571,2e-05,3.54322]
[1780248679506,47.45,73533.73,0.0,0.97571,2e-05,3.54322]
[1780248679721,47.45,73533.73,0.0,0.97571,2e-05,3.54322]
[1780248679593,47.45,73533.73,0.0,0.97571,2e-05,3.54349]
[1780248684571,47.46,73529.8,0.0,0.97562,2e-05,3.55398]
[1780248689606,47.46,73531.18,0.0,0.97563,2e-05,3.55204]
[1780248694641,47.47,73530.94,0.0,0.97563,2e-05,3.55162]
[1780248699676,47.47,73530.81,0.0,0.97562,2e-05,3.55321]
[1780248706724,47.48,73530.08,0.0,0.97559,2e-05,3.55669]
[1780248711760,47.48,73530.19,0.0,0.97558,2e-05,3.5577]
[1780248717802,47.49,73530.58,0.0,0.97558,2e-05,3.55832]
[1780248722838,47.49,73531.29,0.0,0.97558,2e-05,3.55795]
[1780248727873,47.5,73531.17,0.0,0.97557,2e-05,3.55951]
[1780248732909,47.5,73530.77,0.0,0.97555,2e-05,3.56171]
[1780248737943,47.51,73531.4,0.0,0.97555,2e-05,3.56149]
[1780248741972,47.51,73537.27,0.0,0.97566,2e-05,3.54885]
[1780248742979,47.51,73545.25,0.0,0.97581,2e-05,3.53062]
[1780248747007,47.51,73548.26,0.0,0.97586,2e-05,3.52487]
[1780248748076,47.51,73548.26,0.0,0.97586,2e-05,3.52487]
[1780248748081,47.52,73552.98,0.0,0.97595,2e-05,3.51428]
[1780248751589,47.52,73553.39,0.0,0.97595,2e-05,3.51399]
[1780248751671,47.52,73547.88,0.0,0.97585,2e-05,3.52507]
[1780248753050,47.52,73544.51,0.0,0.97579,2e-05,3.53316]
[1780248759097,47.53,73540.94,0.0,0.9757,2e-05,3.54315]
[1780248759893,47.53,73540.94,0.0,0.9757,2e-05,3.54315]
[1780248759979,47.53,73540.94,0.0,0.9757,2e-05,3.54315]
[1780248760114,47.53,73545.32,0.0,0.97579,2e-05,3.53327]
[1780248761121,47.53,73549.04,0.0,0.97586,2e-05,3.52495]
[1780248766156,47.53,73568.22,0.0,0.97621,2e-05,3.48232]
[1780248767163,47.54,73572.43,0.0,0.97629,2e-05,3.47305]
[1780248772198,47.54,73572.94,0.0,0.97628,2e-05,3.47375]
[1780248775219,47.55,73576.43,0.0,0.97634,2e-05,3.46689]
[1780248777234,47.55,73580.78,0.0,0.97641,2e-05,3.45774]
[1780248778045,47.55,73580.78,0.0,0.97641,2e-05,3.45774]
[1780248778220,47.55,73580.78,0.0,0.97641,2e-05,3.45774]
[1780248782270,47.56,73576.75,0.0,0.97632,2e-05,3.46887]
[1780248785792,47.56,73576.57,0.0,0.97631,2e-05,3.47001]
[1780248785291,47.56,73564.5,0.0,0.97608,2e-05,3.498]
[1780248785973,47.56,73564.5,0.0,0.97608,2e-05,3.498]
[1780248786768,47.56,73563.12,0.0,0.97605,2e-05,3.50179]
[1780248794355,47.57,73562.86,0.0,0.97603,2e-05,3.50454]
[1780248799390,47.57,73563.46,0.0,0.97603,2e-05,3.5047]
[1780248800278,47.57,73563.46,0.0,0.97603,2e-05,3.5047]
[1780248801801,47.58,73563.46,0.0,0.97602,2e-05,3.50501]
[1780248802411,47.58,73551.98,0.0,0.9758,2e-05,3.53208]
[1780248803808,47.58,73551.98,0.0,0.9758,2e-05,3.53208]
[1780248803824,47.58,73550.65,0.0,0.97577,2e-05,3.53568]
[1780248803973,47.58,73550.65,0.0,0.97577,2e-05,3.53568]
[1780248809462,47.58,73549.59,0.0,0.97574,2e-05,3.53941]
[1780248812821,47.59,73548.98,0.0,0.97574,2e-05,3.53906]
[1780248813220,47.59,73547.69,0.0,0.97571,2e-05,3.54229]
[1780248818536,47.59,73547.16,0.0,0.97569,2e-05,3.54501]
[1780248824578,47.6,73546.94,0.0,0.97567,2e-05,3.54697]
[1780248829614,47.6,73548.4,0.0,0.97569,2e-05,3.54479]
[1780248832435,47.6,73548.4,0.0,0.97569,2e-05,3.54479]
[1780248832473,47.6,73548.4,0.0,0.97569,2e-05,3.54479]
[1780248832532,47.6,73548.4,0.0,0.97568,2e-05,3.54551]
[1780248837790,47.61,73548.45,0.0,0.97568,2e-05,3.54563]
[1780248843719,47.61,73548.16,0.0,0.97566,2e-05,3.54867]
[1780248853790,47.62,73548.49,0.0,0.97564,2e-05,3.55043]
[1780248858825,47.63,73549.48,0.0,0.97565,2e-05,3.54926]
[1780248859832,47.63,73552.88,0.0,0.97572,2e-05,3.54162]
[1780248864866,47.63,73555.27,0.0,0.97575,2e-05,3.53732]
[1780248871916,47.64,73555.42,0.0,0.97576,2e-05,3.53642]
[1780248878965,47.64,73555.5,0.0,0.97574,2e-05,3.53796]
[1780248884000,47.65,73556.94,0.0,0.97576,2e-05,3.53587]
[1780248889035,47.65,73559.0,0.0,0.97579,2e-05,3.53238]
[1780248894070,47.66,73559.68,0.0,0.97579,2e-05,3.53211]
[1780248899105,47.66,73559.68,0.0,0.97578,2e-05,3.53342]
[1780248901119,47.66,73563.1,0.0,0.97584,2e-05,3.52607]
[1780248904140,47.67,73567.96,0.0,0.97593,2e-05,3.51572]
[1780248905147,47.67,73572.15,0.0,0.97601,2e-05,3.50639]
[1780248910182,47.67,73576.12,0.0,0.97607,2e-05,3.49884]
[1780248914733,47.67,73576.06,0.0,0.97607,2e-05,3.49917]
[1780248915222,47.68,73575.75,0.0,0.97606,2e-05,3.5002]
[1780248917231,47.68,73569.37,0.0,0.97593,2e-05,3.51577]
[1780248918232,47.68,73569.37,0.0,0.97593,2e-05,3.51577]
[1780248918470,47.68,73569.37,0.0,0.97593,2e-05,3.51577]
[1780248918571,47.68,73570.19,0.0,0.97594,2e-05,3.51417]
[1780248924280,47.69,73567.31,0.0,0.97587,2e-05,3.52247]
[1780248930322,47.69,73568.15,0.0,0.97588,2e-05,3.52214]
[1780248935358,47.7,73572.3,0.0,0.97596,2e-05,3.5117]
[1780248940395,47.7,73572.34,0.0,0.97595,2e-05,3.51303]
[1780248945430,47.71,73574.87,0.0,0.97599,2e-05,3.50868]
[1780248950465,47.71,73574.92,0.0,0.97598,2e-05,3.51]
[1780248955500,47.72,73575.28,0.0,0.97597,2e-05,3.51061]
[1780248960537,47.72,73575.0,0.0,0.97595,2e-05,3.51267]
[1780248965572,47.73,73573.5,0.0,0.97591,2e-05,3.51751]
[1780248970607,47.73,73571.56,0.0,0.97587,2e-05,3.52333]
[1780248975642,47.74,73570.86,0.0,0.97584,2e-05,3.52622]
[1780248977656,47.74,73574.11,0.0,0.9759,2e-05,3.51926]
[1780248990748,47.75,73572.58,0.0,0.97584,2e-05,3.52631]
[1780248995783,47.75,73574.59,0.0,0.97588,2e-05,3.52073]
[1780249000818,47.76,73575.86,0.0,0.9759,2e-05,3.51915]
[1780249005853,47.76,73578.02,0.0,0.97593,2e-05,3.51553]
[1780249013909,47.77,73577.92,0.0,0.97591,2e-05,3.51817]
[1780249015923,47.77,73581.49,0.0,0.97597,2e-05,3.51052]
[1780249020958,47.78,73587.67,0.0,0.97608,2e-05,3.49778]
[1780249025993,47.78,73588.71,0.0,0.97608,2e-05,3.49693]
[1780249031028,47.79,73588.74,0.0,0.97607,2e-05,3.49835]
[1780249036067,47.79,73589.79,0.0,0.9761,2e-05,3.49514]
[1780249041102,47.79,73590.29,0.0,0.9761,2e-05,3.49548]
[1780249046137,47.79,73590.18,0.0,0.9761,2e-05,3.49493]
[1780249054193,47.78,73592.54,0.0,0.97619,2e-05,3.48363]
[1780249060236,47.77,73592.54,0.0,0.97621,2e-05,3.48096]
[1780249065272,47.76,73592.61,0.0,0.97623,2e-05,3.47859]
[1780249071314,47.75,73593.99,0.0,0.97628,2e-05,3.47284]
[1780249077356,47.74,73592.99,0.0,0.97628,2e-05,3.47251]
[1780249082391,47.73,73593.84,0.0,0.97631,2e-05,3.46842]
[1780249084405,47.73,73597.14,0.0,0.97638,2e-05,3.46007]
[1780249089440,47.72,73598.38,0.0,0.97642,2e-05,3.45521]
[1780249094475,47.72,73601.43,0.0,0.9765,2e-05,3.44629]
[1780249099510,47.71,73601.56,0.0,0.97651,2e-05,3.44404]
[1780249107566,47.7,73597.96,0.0,0.97647,2e-05,3.44905]
[1780249112601,47.69,73594.71,0.0,0.97644,2e-05,3.45213]
[1780249117636,47.68,73594.14,0.0,0.97645,2e-05,3.45138]
[1780249122671,47.68,73598.44,0.0,0.97655,2e-05,3.4396]
[1780249127706,47.67,73600.46,0.0,0.9766,2e-05,3.43313]
[1780249132748,47.66,73609.01,0.0,0.97677,2e-05,3.412]
[1780249137784,47.66,73611.46,0.0,0.97683,2e-05,3.40482]
[1780249142819,47.65,73611.3,0.0,0.97684,2e-05,3.4036]
[1780249147855,47.64,73611.51,0.0,0.97686,2e-05,3.40154]
[1780249148359,47.64,73611.51,0.0,0.97686,2e-05,3.40154]
[1780249148470,47.64,73611.51,0.0,0.97686,2e-05,3.40154]
[1780249153896,47.64,73612.94,0.0,0.9769,2e-05,3.39647]
[1780249160946,47.63,73614.54,0.0,0.97695,2e-05,3.39082]
[1780249167996,47.62,73613.84,0.0,0.97695,2e-05,3.39042]
[1780249171289,47.62,73612.64,0.0,0.97695,2e-05,3.39006]
[1780249171477,47.62,73612.64,0.0,0.97695,2e-05,3.39006]
[1780249172025,47.62,73612.52,0.0,0.97695,2e-05,3.39005]
[1780249175046,47.61,73615.98,0.0,0.97703,2e-05,3.3802]
[1780249176512,47.61,73616.5,0.0,0.97704,2e-05,3.37827]
[1780249176727,47.61,73616.5,0.0,0.97704,2e-05,3.37827]
[1780249176959,47.61,73616.5,0.0,0.97704,2e-05,3.37827]
[1780249176979,47.61,73616.5,0.0,0.97704,2e-05,3.37827]
[1780249177060,47.61,73616.55,0.0,0.97705,2e-05,3.37792]
[1780249183102,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249186191,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249186224,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249186373,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249186472,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249187246,47.6,73617.39,0.0,0.97708,2e-05,3.37408]
[1780249187130,47.6,73617.75,0.0,0.97709,2e-05,3.37234]
[1780249193370,47.6,73617.43,0.0,0.97709,2e-05,3.37283]
[1780249200221,47.59,73617.56,0.0,0.97711,2e-05,3.36983]
[1780249202416,47.59,73618.6,0.0,0.97714,2e-05,3.36708]
[1780249202470,47.59,73618.6,0.0,0.97714,2e-05,3.36708]
[1780249203071,47.59,73618.6,0.0,0.97714,2e-05,3.36708]
[1780249203221,47.59,73618.6,0.0,0.97714,2e-05,3.36708]
[1780249203242,47.58,73618.63,0.0,0.97714,2e-05,3.3668]
[1780249209298,47.58,73617.93,0.0,0.97713,2e-05,3.36712]
[1780249210294,47.58,73605.29,0.0,0.9769,2e-05,3.3952]
[1780249211300,47.58,73603.84,0.0,0.97688,2e-05,3.3982]
[1780249213841,47.58,73603.8,0.0,0.97688,2e-05,3.39803]
[1780249214011,47.58,73603.8,0.0,0.97688,2e-05,3.39803]
[1780249214073,47.58,73603.52,0.0,0.97688,2e-05,3.3984]
[1780249214776,47.58,73603.52,0.0,0.97688,2e-05,3.3984]
[1780249214972,47.58,73603.52,0.0,0.97688,2e-05,3.3984]
[1780249217583,47.57,73605.23,0.0,0.97691,2e-05,3.3938]
[1780249224402,47.57,73605.84,0.0,0.97694,2e-05,3.39051]
[1780249230446,47.56,73605.55,0.0,0.97695,2e-05,3.38979]
[1780249235276,47.56,73605.08,0.0,0.97696,2e-05,3.38797]
[1780249235471,47.56,73604.15,0.0,0.97694,2e-05,3.38984]
[1780249235481,47.56,73603.83,0.0,0.97694,2e-05,3.39034]
[1780249236804,47.56,73603.83,0.0,0.97694,2e-05,3.39034]
[1780249236970,47.56,73603.83,0.0,0.97694,2e-05,3.39034]
[1780249242306,47.55,73604.14,0.0,0.97695,2e-05,3.38857]
[1780249242469,47.55,73604.0,0.0,0.97695,2e-05,3.38867]
[1780249243828,47.55,73604.0,0.0,0.97695,2e-05,3.38846]
[1780249243971,47.55,73604.0,0.0,0.97695,2e-05,3.38846]
[1780249244057,47.55,73600.85,0.0,0.9769,2e-05,3.39533]
[1780249247568,47.55,73597.19,0.0,0.97684,2e-05,3.40264]
[1780249251596,47.55,73601.53,0.0,0.97692,2e-05,3.39193]
[1780249252783,47.55,73601.53,0.0,0.97692,2e-05,3.39193]
[1780249252976,47.55,73601.53,0.0,0.97692,2e-05,3.39193]
[1780249253009,47.54,73601.74,0.0,0.97693,2e-05,3.39123]
[1780249253657,47.54,73601.74,0.0,0.97693,2e-05,3.39123]
[1780249253724,47.54,73601.74,0.0,0.97693,2e-05,3.39123]
[1780249257871,47.54,73599.47,0.0,0.9769,2e-05,3.39542]
[1780249261880,47.53,73599.8,0.0,0.97693,2e-05,3.39168]
[1780249261971,47.53,73599.8,0.0,0.97693,2e-05,3.39168]
[1780249262046,47.53,73599.79,0.0,0.97693,2e-05,3.39095]
[1780249262581,47.53,73599.79,0.0,0.97693,2e-05,3.39095]
[1780249262721,47.53,73599.79,0.0,0.97693,2e-05,3.39095]
[1780249268715,47.51,73600.42,0.0,0.97699,2e-05,3.38434]
[1780249273755,47.5,73599.63,0.0,0.977,2e-05,3.38316]
[1780249273972,47.5,73599.63,0.0,0.977,2e-05,3.38316]
[1780249274060,47.5,73595.22,0.0,0.97692,2e-05,3.39232]
[1780249274621,47.5,73595.22,0.0,0.97692,2e-05,3.39232]
[1780249274721,47.5,73595.22,0.0,0.97692,2e-05,3.39232]
[1780249279792,47.48,73595.46,0.0,0.97696,2e-05,3.38727]
[1780249284830,47.47,73597.27,0.0,0.97702,2e-05,3.37947]
[1780249285979,47.47,73597.27,0.0,0.97702,2e-05,3.37947]
[1780249286223,47.47,73597.27,0.0,0.97702,2e-05,3.37947]
[1780249286258,47.46,73597.31,0.0,0.97704,2e-05,3.37791]
[1780249286751,47.46,73597.31,0.0,0.97704,2e-05,3.37791]
[1780249286997,47.46,73597.31,0.0,0.97704,2e-05,3.37791]
[1780249287995,47.46,73597.31,0.0,0.97704,2e-05,3.37791]
[1780249293893,47.44,73598.13,0.0,0.97711,2e-05,3.36876]
[1780249299935,47.43,73597.21,0.0,0.97711,2e-05,3.3686]
[1780249300514,47.43,73597.21,0.0,0.97711,2e-05,3.3686]
[1780249300720,47.43,73597.21,0.0,0.97711,2e-05,3.3686]
[1780249301262,47.43,73597.21,0.0,0.97711,2e-05,3.3686]
[1780249301324,47.43,73597.3,0.0,0.97712,2e-05,3.36696]
[1780249301472,47.43,73597.3,0.0,0.97712,2e-05,3.36696]
[1780249309261,47.42,73595.57,0.0,0.97711,2e-05,3.36795]
[1780249309296,47.41,73595.57,0.0,0.97714,2e-05,3.36507]
[1780249309471,47.41,73595.57,0.0,0.97714,2e-05,3.36507]
[1780249309996,47.41,73595.57,0.0,0.97714,2e-05,3.36507]
[1780249310224,47.41,73595.57,0.0,0.97714,2e-05,3.36507]
[1780249310225,47.41,73595.26,0.0,0.97714,2e-05,3.36505]
[1780249316242,47.4,73593.58,0.0,0.97713,2e-05,3.36593]
[1780249316340,47.39,73591.95,0.0,0.97711,2e-05,3.36814]
[1780249316470,47.39,73591.95,0.0,0.97711,2e-05,3.36814]
[1780249317034,47.39,73591.95,0.0,0.97711,2e-05,3.36814]
[1780249317221,47.39,73591.95,0.0,0.97711,2e-05,3.36814]
[1780249317310,47.39,73592.01,0.0,0.97712,2e-05,3.36728]
[1780249319068,47.38,73588.5,0.0,0.97706,2e-05,3.37443]
[1780249324103,47.37,73589.32,0.0,0.9771,2e-05,3.36891]
[1780249329199,47.37,73589.21,0.0,0.97711,2e-05,3.36769]
[1780249329219,47.37,73589.21,0.0,0.97711,2e-05,3.36769]
[1780249336188,47.34,73589.03,0.0,0.97717,2e-05,3.36087]
[1780249337300,47.34,73589.03,0.0,0.97717,2e-05,3.36087]
[1780249337401,47.34,73588.6,0.0,0.97717,2e-05,3.36041]
[1780249337472,47.34,73588.6,0.0,0.97717,2e-05,3.36041]
[1780249338202,47.34,73588.35,0.0,0.97717,2e-05,3.36097]
[1780249340613,47.33,73586.4,0.0,0.97714,2e-05,3.36392]
[1780249340721,47.33,73586.4,0.0,0.97714,2e-05,3.36392]
[1780249347265,47.31,73585.28,0.0,0.97717,2e-05,3.36068]
[1780249352300,47.3,73585.07,0.0,0.97721,2e-05,3.35539]
[1780249353897,47.29,73585.23,0.0,0.97722,2e-05,3.35432]
[1780249353972,47.29,73585.23,0.0,0.97722,2e-05,3.35432]
[1780249354871,47.29,73585.23,0.0,0.97722,2e-05,3.35432]
[1780249354976,47.29,73585.23,0.0,0.97722,2e-05,3.35432]
[1780249355069,47.29,73585.23,0.0,0.97722,2e-05,3.35362]
[1780249360356,47.28,73585.25,0.0,0.97724,2e-05,3.35146]
[1780249367405,47.27,73585.3,0.0,0.97727,2e-05,3.34752]
[1780249368417,47.27,73585.3,0.0,0.97727,2e-05,3.34752]
[1780249368469,47.27,73585.3,0.0,0.97727,2e-05,3.34752]
[1780249375461,47.27,73585.0,0.0,0.97728,2e-05,3.34683]
[1780249386538,47.24,73585.25,0.0,0.97734,2e-05,3.33931]
[1780249395604,47.23,73584.47,0.0,0.97734,2e-05,3.33915]
[1780249397624,47.23,73586.91,0.0,0.97738,2e-05,3.3334]
[1780249399971,47.23,73586.91,0.0,0.97738,2e-05,3.3334]
[1780249400220,47.23,73586.91,0.0,0.97738,2e-05,3.3334]
[1780249400321,47.23,73586.93,0.0,0.9774,2e-05,3.33138]
[1780249401067,47.23,73586.93,0.0,0.9774,2e-05,3.33138]
[1780249401220,47.23,73586.93,0.0,0.9774,2e-05,3.33138]
[1780249404674,47.22,73591.29,0.0,0.9775,2e-05,3.31907]
[1780249405780,47.22,73591.29,0.0,0.9775,2e-05,3.31907]
[1780249405973,47.22,73591.29,0.0,0.9775,2e-05,3.31907]
[1780249406121,47.22,73591.29,0.0,0.9775,2e-05,3.31907]
[1780249406219,47.22,73591.29,0.0,0.9775,2e-05,3.31907]
[1780249406223,47.21,73594.19,0.0,0.97756,2e-05,3.31199]
[1780249412070,47.2,73595.61,0.0,0.97761,2e-05,3.30575]
[1780249414105,47.2,73596.76,0.0,0.97765,2e-05,3.29979]
[1780249414224,47.2,73596.76,0.0,0.97765,2e-05,3.29979]
[1780249414303,47.2,73594.74,0.0,0.97762,2e-05,3.30366]
[1780249420786,47.19,73594.72,0.0,0.97764,2e-05,3.30151]
[1780249422585,47.19,73594.37,0.0,0.97763,2e-05,3.3022]
[1780249423885,47.19,73594.37,0.0,0.97763,2e-05,3.30211]
[1780249423974,47.19,73594.37,0.0,0.97763,2e-05,3.30211]
[1780249425179,47.19,73593.77,0.0,0.97762,2e-05,3.30334]
[1780249431171,47.19,73593.77,0.0,0.97763,2e-05,3.30316]
[1780249435152,47.18,73593.54,0.0,0.97763,2e-05,3.30293]
[1780249435229,47.18,73593.54,0.0,0.97763,2e-05,3.30293]
[1780249441935,47.18,73593.5,0.0,0.97763,2e-05,3.3023]
[1780249446970,47.18,73593.2,0.0,0.97763,2e-05,3.30251]
[1780249452006,47.18,73593.12,0.0,0.97763,2e-05,3.30223]
[1780249457041,47.18,73591.99,0.0,0.97762,2e-05,3.30426]
[1780249457628,47.18,73591.99,0.0,0.97762,2e-05,3.30426]
[1780249457721,47.18,73591.99,0.0,0.97762,2e-05,3.30426]
[1780249463084,47.17,73592.45,0.0,0.97763,2e-05,3.30266]
[1780249468526,47.17,73592.31,0.0,0.97763,2e-05,3.30259]
[1780249468718,47.17,73592.31,0.0,0.97763,2e-05,3.30259]
[1780249472147,47.17,73599.42,0.0,0.97778,2e-05,3.28418]
[1780249473153,47.17,73603.68,0.0,0.97785,2e-05,3.27471]
[1780249473929,47.17,73603.68,0.0,0.97785,2e-05,3.27471]
[1780249473975,47.17,73603.68,0.0,0.97785,2e-05,3.27471]
[1780249476175,47.17,73606.29,0.0,0.9779,2e-05,3.26882]
[1780249478189,47.17,73610.24,0.0,0.97797,2e-05,3.26004]
[1780249479461,47.17,73610.24,0.0,0.97797,2e-05,3.26004]
[1780249479474,47.17,73610.24,0.0,0.97797,2e-05,3.26004]
[1780249486245,47.17,73612.1,0.0,0.97801,2e-05,3.25581]
[1780249490737,47.17,73613.55,0.0,0.97803,2e-05,3.2526]
[1780249490972,47.17,73613.55,0.0,0.97803,2e-05,3.2526]
[1780249496315,47.17,73616.34,0.0,0.97808,2e-05,3.24654]
[1780249497322,47.17,73621.81,0.0,0.97818,2e-05,3.23458]
[1780249499121,47.17,73621.47,0.0,0.97818,2e-05,3.23535]
[1780249499224,47.17,73621.47,0.0,0.97818,2e-05,3.23535]
[1780249499336,47.17,73627.58,0.0,0.97828,2e-05,3.22206]
[1780249504371,47.17,73626.65,0.0,0.97826,2e-05,3.22439]
[1780249505378,47.17,73624.88,0.0,0.97823,2e-05,3.22831]
[1780249506997,47.17,73624.75,0.0,0.97823,2e-05,3.22865]
[1780249507221,47.17,73624.75,0.0,0.97823,2e-05,3.22865]
[1780249509861,47.17,73624.85,0.0,0.97823,2e-05,3.2286]
[1780249511721,47.17,73624.84,0.0,0.97823,2e-05,3.22872]
[1780249512438,47.17,73626.05,0.0,0.97825,2e-05,3.22614]
[1780249519476,47.17,73627.1,0.0,0.97827,2e-05,3.22434]
[1780249524257,47.17,73630.31,0.0,0.97832,2e-05,3.21761]
[1780249524471,47.17,73630.31,0.0,0.97832,2e-05,3.21761]
[1780249529534,47.18,73632.31,0.0,0.97835,2e-05,3.21365]
[1780249529727,47.18,73633.53,0.0,0.97837,2e-05,3.21108]
[1780249529863,47.18,73633.53,0.0,0.97837,2e-05,3.21108]
[1780249529970,47.18,73633.53,0.0,0.97837,2e-05,3.21108]
[1780249530554,47.18,73633.68,0.0,0.97838,2e-05,3.21084]
[1780249533719,47.19,73632.59,0.0,0.97835,2e-05,3.21354]
[1780249539618,47.2,73632.78,0.0,0.97831,2e-05,3.21807]
[1780249544653,47.21,73633.46,0.0,0.97831,2e-05,3.21921]
[1780249550196,47.23,73633.46,0.0,0.97828,2e-05,3.22248]
[1780249554042,47.24,73633.47,0.0,0.97825,2e-05,3.22571]
[1780249554219,47.24,73633.47,0.0,0.97825,2e-05,3.22571]
[1780249556532,47.24,73630.77,0.0,0.97819,2e-05,3.23321]
[1780249556572,47.25,73629.62,0.0,0.97816,2e-05,3.23731]
[1780249556730,47.25,73629.62,0.0,0.97816,2e-05,3.23731]
[1780249557135,47.25,73629.62,0.0,0.97816,2e-05,3.23731]
[1780249557227,47.25,73629.62,0.0,0.97816,2e-05,3.23731]
[1780249557744,47.25,73620.62,0.0,0.97799,2e-05,3.25779]
[1780249558751,47.26,73619.62,0.0,0.97797,2e-05,3.26074]
[1780249563787,47.27,73619.78,0.0,0.97794,2e-05,3.26413]
[1780249568822,47.28,73619.83,0.0,0.97791,2e-05,3.26775]
[1780249573857,47.3,73619.53,0.0,0.97788,2e-05,3.27211]
[1780249575024,47.3,73619.53,0.0,0.97788,2e-05,3.27211]
[1780249575221,47.3,73619.53,0.0,0.97788,2e-05,3.27211]
[1780249575649,47.3,73619.53,0.0,0.97788,2e-05,3.27211]
[1780249575724,47.3,73619.53,0.0,0.97787,2e-05,3.27285]
[1780249576349,47.3,73619.62,0.0,0.97787,2e-05,3.27339]
[1780249580655,47.31,73620.71,0.0,0.97787,2e-05,3.2732]
[1780249580724,47.31,73621.37,0.0,0.97788,2e-05,3.27248]
[1780249581612,47.31,73621.37,0.0,0.97788,2e-05,3.27248]
[1780249581722,47.31,73624.67,0.0,0.97793,2e-05,3.26597]
[1780249581913,47.32,73624.1,0.0,0.97791,2e-05,3.26797]
[1780249584940,47.33,73628.22,0.0,0.97797,2e-05,3.26116]
[1780249589975,47.34,73628.53,0.0,0.97794,2e-05,3.26421]
[1780249590856,47.34,73628.53,0.0,0.97794,2e-05,3.26421]
[1780249590988,47.34,73628.53,0.0,0.97794,2e-05,3.26421]
[1780249597038,47.36,73628.52,0.0,0.97792,2e-05,3.26722]
[1780249602074,47.37,73628.82,0.0,0.97789,2e-05,3.2702]
[1780249602966,47.37,73628.82,0.0,0.97789,2e-05,3.2702]
[1780249603222,47.37,73628.82,0.0,0.97789,2e-05,3.2702]
[1780249604018,47.37,73628.93,0.0,0.97789,2e-05,3.27068]
[1780249604223,47.37,73628.93,0.0,0.97789,2e-05,3.27068]
[1780249604324,47.38,73630.34,0.0,0.97791,2e-05,3.26832]
[1780249609123,47.39,73633.8,0.0,0.97794,2e-05,3.26439]
[1780249615165,47.41,73633.86,0.0,0.97791,2e-05,3.26866]
[1780249616551,47.41,73633.86,0.0,0.97791,2e-05,3.26866]
[1780249616725,47.41,73633.72,0.0,0.97789,2e-05,3.27043]
[1780249617182,47.41,73633.72,0.0,0.97789,2e-05,3.27043]
[1780249617223,47.41,73633.72,0.0,0.97789,2e-05,3.27043]
[1780249617284,47.41,73633.71,0.0,0.97789,2e-05,3.27045]
[1780249625235,47.43,73636.33,0.0,0.97789,2e-05,3.27056]
[1780249626390,47.43,73636.33,0.0,0.97789,2e-05,3.27056]
[1780249626472,47.43,73636.33,0.0,0.97789,2e-05,3.27056]
[1780249627305,47.44,73636.31,0.0,0.97789,2e-05,3.27133]
[1780249627472,47.44,73636.31,0.0,0.97789,2e-05,3.27133]
[1780249627571,47.44,73635.98,0.0,0.97787,2e-05,3.27351]
[1780249633295,47.45,73637.52,0.0,0.97787,2e-05,3.27375]
[1780249634093,47.45,73637.52,0.0,0.97787,2e-05,3.27375]
[1780249634221,47.45,73637.52,0.0,0.97787,2e-05,3.27375]
[1780249634948,47.46,73637.5,0.0,0.97786,2e-05,3.27452]
[1780249634975,47.46,73637.5,0.0,0.97786,2e-05,3.27452]
[1780249635307,47.46,73638.09,0.0,0.97787,2e-05,3.27394]
[1780249640342,47.47,73638.38,0.0,0.97784,2e-05,3.27688]
[1780249643378,47.48,73638.33,0.0,0.97783,2e-05,3.27841]
[1780249643468,47.48,73638.33,0.0,0.97783,2e-05,3.27841]
[1780249647324,47.49,73636.29,0.0,0.97777,2e-05,3.28571]
[1780249647471,47.49,73636.29,0.0,0.97777,2e-05,3.28571]
[1780249647546,47.49,73630.92,0.0,0.97767,2e-05,3.29821]
[1780249648559,47.49,73630.92,0.0,0.97767,2e-05,3.29821]
[1780249648722,47.49,73630.92,0.0,0.97767,2e-05,3.29821]
[1780249648607,47.5,73625.58,0.0,0.97756,2e-05,3.3113]
[1780249652731,47.5,73623.54,0.0,0.97753,2e-05,3.31489]
[1780249652971,47.5,73624.03,0.0,0.97753,2e-05,3.31444]
[1780249654569,47.5,73622.57,0.0,0.9775,2e-05,3.31831]
[1780249654721,47.5,73622.57,0.0,0.9775,2e-05,3.31831]
[1780249654589,47.51,73621.45,0.0,0.97748,2e-05,3.32142]
[1780249660482,47.52,73619.48,0.0,0.97741,2e-05,3.32952]
[1780249661194,47.52,73619.48,0.0,0.97741,2e-05,3.32952]
[1780249661221,47.52,73619.48,0.0,0.97741,2e-05,3.32952]
[1780249663503,47.53,73615.27,0.0,0.97732,2e-05,3.3407]
[1780249667751,47.53,73614.77,0.0,0.97729,2e-05,3.34359]
[1780249667972,47.54,73611.53,0.0,0.97723,2e-05,3.35139]
[1780249668952,47.54,73610.14,0.0,0.9772,2e-05,3.35508]
[1780249668973,47.54,73610.14,0.0,0.9772,2e-05,3.35508]
[1780249669546,47.54,73609.64,0.0,0.97719,2e-05,3.35677]
[1780249673503,47.55,73609.87,0.0,0.97718,2e-05,3.35795]
[1780249673721,47.55,73609.87,0.0,0.97718,2e-05,3.35795]
[1780249683645,47.57,73611.19,0.0,0.97715,2e-05,3.3617]
[1780249685711,47.57,73611.19,0.0,0.97715,2e-05,3.3617]
[1780249685719,47.57,73611.19,0.0,0.97715,2e-05,3.3617]
[1780249687773,47.58,73612.99,0.0,0.97717,2e-05,3.35938]
[1780249687973,47.58,73612.99,0.0,0.97717,2e-05,3.35938]
[1780249688680,47.58,73613.04,0.0,0.97716,2e-05,3.3604]
[1780249693715,47.59,73613.36,0.0,0.97714,2e-05,3.36251]
[1780249702778,47.61,73613.61,0.0,0.97711,2e-05,3.36698]
[1780249703723,47.61,73613.61,0.0,0.97711,2e-05,3.36698]
[1780249708820,47.62,73613.54,0.0,0.97708,2e-05,3.37047]
[1780249715606,47.62,73613.54,0.0,0.97708,2e-05,3.37047]
[1780249715722,47.62,73613.54,0.0,0.97708,2e-05,3.37047]
[1780249715900,47.63,73613.54,0.0,0.97706,2e-05,3.3721]
[1780249715981,47.63,73613.54,0.0,0.97706,2e-05,3.3721]
[1780249716074,47.63,73613.99,0.0,0.97707,2e-05,3.37109]
[1780249723925,47.65,73611.39,0.0,0.97699,2e-05,3.38128]
[1780249725624,47.65,73611.39,0.0,0.97699,2e-05,3.38128]
[1780249725723,47.65,73611.39,0.0,0.97699,2e-05,3.38128]
[1780249730977,47.66,73610.38,0.0,0.97694,2e-05,3.38721]
[1780249738027,47.68,73610.29,0.0,0.97691,2e-05,3.39096]
[1780249739722,47.68,73610.29,0.0,0.97691,2e-05,3.39096]
[1780249739778,47.68,73609.06,0.0,0.97688,2e-05,3.39468]
[1780249739975,47.68,73609.06,0.0,0.97688,2e-05,3.39468]
[1780249740166,47.68,73609.06,0.0,0.97688,2e-05,3.39468]
[1780249740225,47.68,73609.06,0.0,0.97688,2e-05,3.39468]
[1780249747090,47.69,73606.72,0.0,0.97681,2e-05,3.40323]
[1780249748911,47.69,73605.54,0.0,0.97678,2e-05,3.40635]
[1780249748971,47.69,73605.54,0.0,0.97678,2e-05,3.40635]
[1780249749104,47.7,73604.58,0.0,0.97676,2e-05,3.40897]
[1780249750264,47.7,73604.58,0.0,0.97676,2e-05,3.40897]
[1780249750471,47.7,73604.58,0.0,0.97676,2e-05,3.40897]
[1780249751046,47.7,73604.46,0.0,0.97675,2e-05,3.40969]
[1780249756153,47.71,73605.31,0.0,0.97675,2e-05,3.41047]
[1780249759174,47.71,73601.27,0.0,0.97666,2e-05,3.42092]
[1780249760683,47.71,73601.27,0.0,0.97666,2e-05,3.42092]
[1780249760724,47.71,73601.27,0.0,0.97666,2e-05,3.42092]
[1780249760800,47.71,73599.26,0.0,0.97662,2e-05,3.42635]
[1780249761101,47.71,73599.26,0.0,0.97662,2e-05,3.42635]
[1780249761224,47.71,73599.26,0.0,0.97662,2e-05,3.42635]
[1780249769005,47.72,73599.23,0.0,0.9766,2e-05,3.42862]
[1780249771200,47.73,73599.19,0.0,0.97659,2e-05,3.42998]
[1780249771225,47.73,73599.19,0.0,0.97659,2e-05,3.42998]
[1780249771576,47.73,73599.19,0.0,0.97659,2e-05,3.42998]
[1780249771722,47.73,73599.19,0.0,0.97659,2e-05,3.42998]
[1780249771792,47.73,73599.19,0.0,0.97659,2e-05,3.42895]
[1780249777300,47.74,73598.64,0.0,0.97656,2e-05,3.43221]
[1780249778969,47.74,73598.68,0.0,0.97656,2e-05,3.43251]
[1780249779223,47.74,73598.68,0.0,0.97656,2e-05,3.43251]
[1780249784080,47.75,73598.82,0.0,0.97655,2e-05,3.43375]
[1780249789390,47.76,73598.75,0.0,0.97653,2e-05,3.4366]
[1780249795432,47.76,73598.21,0.0,0.9765,2e-05,3.44019]
[1780249800467,47.77,73596.03,0.0,0.97644,2e-05,3.44708]
[1780249801880,47.77,73596.03,0.0,0.97644,2e-05,3.44708]
[1780249801975,47.77,73595.96,0.0,0.97644,2e-05,3.44763]
[1780249802327,47.77,73595.96,0.0,0.97644,2e-05,3.44763]
[1780249802471,47.77,73595.96,0.0,0.97644,2e-05,3.44763]
[1780249802481,47.77,73596.07,0.0,0.97644,2e-05,3.44776]
[1780249808522,47.78,73597.34,0.0,0.97644,2e-05,3.44719]
[1780249813558,47.79,73596.23,0.0,0.97641,2e-05,3.4516]
[1780249815668,47.79,73595.05,0.0,0.97638,2e-05,3.45465]
[1780249815723,47.79,73595.05,0.0,0.97638,2e-05,3.45465]
[1780249815822,47.79,73594.46,0.0,0.97636,2e-05,3.45672]
[1780249816015,47.79,73594.46,0.0,0.97636,2e-05,3.45672]
[1780249816223,47.79,73594.46,0.0,0.97636,2e-05,3.45672]
[1780249824648,47.8,73593.22,0.0,0.97632,2e-05,3.46238]
[1780249825162,47.8,73593.22,0.0,0.97632,2e-05,3.46238]
[1780249825219,47.8,73593.22,0.0,0.97632,2e-05,3.46238]
[1780249830690,47.81,73592.03,0.0,0.97628,2e-05,3.46716]
[1780249831094,47.81,73592.03,0.0,0.97628,2e-05,3.46716]
[1780249831222,47.81,73592.03,0.0,0.97628,2e-05,3.46716]
[1780249831386,47.81,73592.03,0.0,0.97628,2e-05,3.46716]
[1780249831473,47.81,73592.03,0.0,0.97628,2e-05,3.46716]
[1780249831697,47.81,73590.33,0.0,0.97626,2e-05,3.46911]
[1780249836732,47.82,73584.67,0.0,0.97614,2e-05,3.48364]
[1780249837829,47.82,73584.67,0.0,0.97614,2e-05,3.48364]
[1780249837857,47.82,73585.11,0.0,0.97614,2e-05,3.48327]
[1780249837975,47.82,73585.11,0.0,0.97614,2e-05,3.48327]
[1780249838290,47.82,73585.11,0.0,0.97614,2e-05,3.48327]
[1780249838470,47.82,73585.11,0.0,0.97614,2e-05,3.48327]
[1780249838746,47.82,73584.9,0.0,0.97614,2e-05,3.48375]
[1780249842777,47.82,73589.22,0.0,0.97621,2e-05,3.47514]
[1780249843826,47.82,73589.22,0.0,0.97621,2e-05,3.47514]
[1780249843859,47.83,73590.46,0.0,0.97623,2e-05,3.47294]
[1780249843974,47.83,73590.46,0.0,0.97623,2e-05,3.47294]
[1780249844299,47.83,73590.46,0.0,0.97623,2e-05,3.47294]
[1780249844471,47.83,73590.46,0.0,0.97623,2e-05,3.47294]
[1780249844792,47.83,73590.37,0.0,0.97622,2e-05,3.47315]
[1780249849008,47.83,73587.94,0.0,0.97617,2e-05,3.48028]
[1780249849225,47.83,73587.94,0.0,0.97617,2e-05,3.48028]
[1780249855868,47.84,73587.9,0.0,0.97615,2e-05,3.48252]
[1780249859250,47.84,73587.9,0.0,0.97615,2e-05,3.48252]
[1780249859469,47.84,73587.9,0.0,0.97615,2e-05,3.48252]
[1780249861148,47.85,73587.59,0.0,0.97613,2e-05,3.48475]
[1780249861224,47.85,73587.59,0.0,0.97613,2e-05,3.48475]
[1780249863925,47.85,73587.87,0.0,0.97613,2e-05,3.48494]
[1780249869967,47.85,73587.72,0.0,0.97611,2e-05,3.48692]
[1780249871211,47.85,73587.72,0.0,0.97611,2e-05,3.48692]
[1780249871227,47.85,73587.72,0.0,0.97611,2e-05,3.48692]
[1780249878033,47.86,73588.05,0.0,0.97611,2e-05,3.48671]
[1780249881062,47.86,73588.05,0.0,0.9761,2e-05,3.48888]
[1780249881224,47.86,73588.05,0.0,0.9761,2e-05,3.48888]
[1780249881577,47.86,73588.05,0.0,0.9761,2e-05,3.48888]
[1780249881724,47.86,73588.05,0.0,0.9761,2e-05,3.48888]
[1780249881809,47.87,73588.05,0.0,0.97609,2e-05,3.48941]
[1780249887087,47.87,73587.87,0.0,0.97608,2e-05,3.49124]
[1780249891830,47.87,73587.81,0.0,0.97607,2e-05,3.49223]
[1780249891970,47.87,73587.81,0.0,0.97607,2e-05,3.49223]
[1780249898168,47.87,73587.91,0.0,0.97609,2e-05,3.48898]
[1780249904209,47.86,73587.94,0.0,0.97611,2e-05,3.48612]
[1780249913272,47.86,73588.71,0.0,0.97613,2e-05,3.48475]
[1780249914922,47.86,73588.71,0.0,0.97613,2e-05,3.48475]
[1780249914973,47.86,73588.71,0.0,0.97613,2e-05,3.48475]
[1780249914960,47.86,73588.41,0.0,0.97612,2e-05,3.48602]
[1780249915638,47.86,73588.41,0.0,0.97612,2e-05,3.48602]
[1780249915721,47.86,73588.41,0.0,0.97612,2e-05,3.48602]
[1780249915821,47.86,73589.22,0.0,0.97613,2e-05,3.48418]
[1780249921328,47.87,73589.94,0.0,0.97613,2e-05,3.48431]
[1780249922628,47.87,73589.94,0.0,0.97613,2e-05,3.48431]
[1780249922723,47.87,73589.94,0.0,0.97613,2e-05,3.48431]
[1780249922949,47.87,73589.94,0.0,0.97613,2e-05,3.48431]
[1780249922978,47.87,73589.94,0.0,0.97613,2e-05,3.48431]
[1780249922771,47.87,73589.89,0.0,0.97613,2e-05,3.48472]
[1780249928376,47.87,73589.7,0.0,0.97612,2e-05,3.4854]
[1780249935426,47.86,73589.77,0.0,0.97615,2e-05,3.482]
[1780249938428,47.86,73589.73,0.0,0.97615,2e-05,3.48163]
[1780249938469,47.86,73589.73,0.0,0.97615,2e-05,3.48163]
[1780249939282,47.86,73589.76,0.0,0.97616,2e-05,3.48064]
[1780249939475,47.86,73589.76,0.0,0.97616,2e-05,3.48064]
[1780249939534,47.85,73589.73,0.0,0.97616,2e-05,3.48026]
[1780249949525,47.84,73589.73,0.0,0.97619,2e-05,3.47649]
[1780249959594,47.84,73589.73,0.0,0.9762,2e-05,3.47504]
[1780249968991,47.84,73589.73,0.0,0.9762,2e-05,3.47504]
[1780249969044,47.83,73593.9,0.0,0.97632,2e-05,3.46115]
[1780249969220,47.83,73593.9,0.0,0.97632,2e-05,3.46115]
[1780249971733,47.83,73594.9,0.0,0.97633,2e-05,3.45888]
[1780249977513,47.82,73596.46,0.0,0.97638,2e-05,3.45286]
[1780249977725,47.82,73596.46,0.0,0.97638,2e-05,3.45286]
[1780249977829,47.82,73596.57,0.0,0.97639,2e-05,3.45179]
[1780249986784,47.8,73596.49,0.0,0.97642,2e-05,3.44835]
[1780249989049,47.8,73596.45,0.0,0.97642,2e-05,3.44804]
[1780249989219,47.8,73596.45,0.0,0.97643,2e-05,3.44725]
[1780249994840,47.79,73593.18,0.0,0.97638,2e-05,3.45267]
[1780249995191,47.79,73593.18,0.0,0.97638,2e-05,3.45267]
[1780249995222,47.79,73593.18,0.0,0.97638,2e-05,3.45267]
[1780249995513,47.79,73593.18,0.0,0.97638,2e-05,3.45267]
[1780249995721,47.79,73593.18,0.0,0.97638,2e-05,3.45267]
[1780249995847,47.79,73590.16,0.0,0.97633,2e-05,3.45911]
[1780250001889,47.8,73589.39,0.0,0.9763,2e-05,3.46285]
[1780250006924,47.8,73589.86,0.0,0.9763,2e-05,3.4634]
[1780250008339,47.8,73589.82,0.0,0.97629,2e-05,3.46382]
[1780250008474,47.8,73589.82,0.0,0.97629,2e-05,3.46382]
[1780250008864,47.8,73589.82,0.0,0.97629,2e-05,3.46382]
[1780250008972,47.8,73589.82,0.0,0.97629,2e-05,3.46382]
[1780250009072,47.81,73589.82,0.0,0.97629,2e-05,3.46446]
[1780250011959,47.81,73592.85,0.0,0.97635,2e-05,3.45631]
[1780250014452,47.81,73593.79,0.0,0.97636,2e-05,3.45485]
[1780250014472,47.81,73593.79,0.0,0.97636,2e-05,3.45485]
[1780250014937,47.81,73593.79,0.0,0.97636,2e-05,3.45485]
[1780250014975,47.81,73593.79,0.0,0.97636,2e-05,3.45485]
[1780250014980,47.81,73594.65,0.0,0.97638,2e-05,3.45324]
[1780250018850,47.82,73595.53,0.0,0.97639,2e-05,3.45227]
[1780250026793,47.82,73595.82,0.0,0.97638,2e-05,3.45333]
[1780250027654,47.83,73596.48,0.0,0.97638,2e-05,3.45318]
[1780250027734,47.83,73596.48,0.0,0.97638,2e-05,3.45318]
[1780250028071,47.83,73596.67,0.0,0.97638,2e-05,3.45309]
[1780250028215,47.83,73596.67,0.0,0.97638,2e-05,3.45309]
[1780250028471,47.83,73596.67,0.0,0.97638,2e-05,3.45309]
[1780250034113,47.84,73596.55,0.0,0.97636,2e-05,3.45538]
[1780250039148,47.84,73596.62,0.0,0.97635,2e-05,3.45688]
[1780250044183,47.85,73596.63,0.0,0.97634,2e-05,3.4585]
[1780250048901,47.85,73596.73,0.0,0.97633,2e-05,3.45925]
[1780250048971,47.85,73596.73,0.0,0.97633,2e-05,3.45925]
[1780250049677,47.85,73595.81,0.0,0.97631,2e-05,3.46199]
[1780250049724,47.85,73595.81,0.0,0.97631,2e-05,3.46199]
[1780250049823,47.85,73595.9,0.0,0.97631,2e-05,3.46178]
[1780250055261,47.86,73596.01,0.0,0.97629,2e-05,3.46348]
[1780250059206,47.87,73596.24,0.0,0.97629,2e-05,3.46392]
[1780250059219,47.87,73596.24,0.0,0.97629,2e-05,3.46392]
[1780250059749,47.87,73596.24,0.0,0.97629,2e-05,3.46392]
[1780250059973,47.87,73596.24,0.0,0.97629,2e-05,3.46392]
[1780250060012,47.87,73596.24,0.0,0.97629,2e-05,3.46455]
[1780250066516,47.87,73596.19,0.0,0.97628,2e-05,3.46498]
[1780250070169,47.87,73596.23,0.0,0.97627,2e-05,3.46646]
[1780250070221,47.87,73596.23,0.0,0.97627,2e-05,3.46646]
[1780250070962,47.87,73596.23,0.0,0.97627,2e-05,3.46646]
[1780250070975,47.87,73596.23,0.0,0.97627,2e-05,3.46646]
[1780250071051,47.87,73604.9,0.0,0.97645,2e-05,3.44466]
[1780250079429,47.88,73604.16,0.0,0.97642,2e-05,3.44837]
[1780250080233,47.88,73604.16,0.0,0.97642,2e-05,3.44837]
[1780250080474,47.88,73604.16,0.0,0.97642,2e-05,3.44837]
[1780250080874,47.88,73604.16,0.0,0.97642,2e-05,3.44837]
[1780250080975,47.88,73604.16,0.0,0.97642,2e-05,3.44837]
[1780250081074,47.88,73604.16,0.0,0.97641,2e-05,3.44907]
[1780250081425,47.88,73604.16,0.0,0.97641,2e-05,3.44907]
[1780250088493,47.89,73604.16,0.0,0.97639,2e-05,3.45151]
[1780250093528,47.9,73602.71,0.0,0.97635,2e-05,3.45652]
[1780250094517,47.9,73602.71,0.0,0.97635,2e-05,3.45652]
[1780250094723,47.9,73602.71,0.0,0.97635,2e-05,3.45652]
[1780250094825,47.9,73602.71,0.0,0.97635,2e-05,3.45685]
[1780250095411,47.9,73602.71,0.0,0.97635,2e-05,3.45685]
[1780250095476,47.9,73602.71,0.0,0.97635,2e-05,3.45685]
[1780250097556,47.9,73600.57,0.0,0.9763,2e-05,3.4627]
[1780250102591,47.91,73601.04,0.0,0.97629,2e-05,3.46325]
[1780250104037,47.91,73601.04,0.0,0.97629,2e-05,3.46325]
[1780250104059,47.91,73601.14,0.0,0.97629,2e-05,3.46334]
[1780250104221,47.91,73601.14,0.0,0.97629,2e-05,3.46334]
[1780250104763,47.91,73601.14,0.0,0.97629,2e-05,3.46334]
[1780250104970,47.91,73601.14,0.0,0.97629,2e-05,3.46334]
[1780250105071,47.91,73599.11,0.0,0.97625,2e-05,3.46827]
[1780250107626,47.92,73602.08,0.0,0.9763,2e-05,3.46247]
[1780250109209,47.92,73602.96,0.0,0.97631,2e-05,3.4608]
[1780250109222,47.92,73602.96,0.0,0.97631,2e-05,3.4608]
[1780250110032,47.92,73602.96,0.0,0.97631,2e-05,3.4608]
[1780250117174,47.92,73603.11,0.0,0.9763,2e-05,3.46238]
[1780250126759,47.94,73602.6,0.0,0.97626,2e-05,3.46727]
[1780250134815,47.95,73601.98,0.0,0.97625,2e-05,3.4688]
[1780250137276,47.95,73601.75,0.0,0.97624,2e-05,3.46915]
[1780250137469,47.95,73601.75,0.0,0.97624,2e-05,3.46915]
[1780250145031,47.95,73601.77,0.0,0.97624,2e-05,3.46969]
[1780250146899,47.96,73597.59,0.0,0.97614,2e-05,3.48151]
[1780250148055,47.96,73597.59,0.0,0.97614,2e-05,3.48151]
[1780250148221,47.96,73597.59,0.0,0.97614,2e-05,3.48151]
[1780250156969,47.97,73597.11,0.0,0.97611,2e-05,3.48529]
[1780250162990,47.97,73597.08,0.0,0.9761,2e-05,3.48589]
[1780250163219,47.97,73597.08,0.0,0.9761,2e-05,3.48589]
[1780250170060,47.98,73597.05,0.0,0.97608,2e-05,3.48885]
[1780250171708,47.98,73597.08,0.0,0.97608,2e-05,3.48904]
[1780250171721,47.98,73597.08,0.0,0.97608,2e-05,3.48904]
[1780250177109,47.98,73596.91,0.0,0.97606,2e-05,3.49099]
[1780250182144,47.99,73597.08,0.0,0.97605,2e-05,3.49215]
[1780250187179,47.99,73597.74,0.0,0.97607,2e-05,3.49042]
[1780250188759,47.99,73598.17,0.0,0.97608,2e-05,3.48894]
[1780250188970,47.99,73598.17,0.0,0.97608,2e-05,3.48894]
[1780250193221,47.98,73596.42,0.0,0.97607,2e-05,3.48971]
[1780250197748,47.99,73596.03,0.0,0.97605,2e-05,3.49164]
[1780250197971,47.99,73596.03,0.0,0.97605,2e-05,3.49164]
[1780250203291,47.99,73596.01,0.0,0.97604,2e-05,3.49324]
[1780250208750,48.0,73597.07,0.0,0.97605,2e-05,3.49184]
[1780250208974,48.0,73597.07,0.0,0.97605,2e-05,3.49184]
[1780250215936,48.0,73597.09,0.0,0.97604,2e-05,3.49334]
[1780250222425,48.01,73598.58,0.0,0.97605,2e-05,3.49226]
[1780250223332,48.01,73598.58,0.0,0.97605,2e-05,3.49226]
[1780250223471,48.01,73598.58,0.0,0.97605,2e-05,3.49226]
[1780250223553,48.01,73600.65,0.0,0.97609,2e-05,3.48781]
[1780250230110,48.01,73601.65,0.0,0.9761,2e-05,3.48606]
[1780250230222,48.01,73601.65,0.0,0.9761,2e-05,3.48606]
[1780250233502,48.02,73599.52,0.0,0.97604,2e-05,3.49299]
[1780250240107,48.02,73598.75,0.0,0.97602,2e-05,3.49573]
[1780250248607,48.03,73598.62,0.0,0.976,2e-05,3.49868]
[1780250251660,48.03,73598.62,0.0,0.976,2e-05,3.49868]
[1780250251722,48.03,73598.62,0.0,0.976,2e-05,3.49868]
[1780250258677,48.04,73599.81,0.0,0.97601,2e-05,3.49607]
[1780250259569,48.04,73599.81,0.0,0.97601,2e-05,3.49607]
[1780250259722,48.04,73599.81,0.0,0.97601,2e-05,3.49607]
[1780250265590,48.05,73600.66,0.0,0.97602,2e-05,3.49558]
[1780250267742,48.05,73600.73,0.0,0.97602,2e-05,3.49566]
[1780250267974,48.05,73600.73,0.0,0.97602,2e-05,3.49566]
[1780250275623,48.05,73601.59,0.0,0.97603,2e-05,3.4944]
[1780250281133,48.05,73601.36,0.0,0.97602,2e-05,3.49535]
[1780250293151,48.05,73601.31,0.0,0.97603,2e-05,3.49441]
[1780250293219,48.05,73601.31,0.0,0.97603,2e-05,3.49441]
[1780250298520,48.05,73601.42,0.0,0.97604,2e-05,3.49353]
[1780250300775,48.04,73600.9,0.0,0.97603,2e-05,3.49369]
[1780250300974,48.04,73600.9,0.0,0.97603,2e-05,3.49369]
[1780250306230,48.04,73600.98,0.0,0.97605,2e-05,3.49198]
[1780250309124,48.03,73599.42,0.0,0.97604,2e-05,3.49301]
[1780250309220,48.03,73599.42,0.0,0.97604,2e-05,3.49301]
[1780250314026,48.02,73599.87,0.0,0.97608,2e-05,3.4872]
[1780250314221,48.02,73599.87,0.0,0.97608,2e-05,3.4872]
[1780250320403,48.01,73599.63,0.0,0.97609,2e-05,3.48576]
[1780250320469,48.01,73599.49,0.0,0.9761,2e-05,3.48461]
[1780250327155,47.99,73599.62,0.0,0.97613,2e-05,3.48091]
[1780250334204,47.98,73599.53,0.0,0.97616,2e-05,3.47777]
[1780250341253,47.97,73600.06,0.0,0.9762,2e-05,3.47328]
[1780250344061,47.97,73600.31,0.0,0.97621,2e-05,3.47178]
[1780250345721,47.97,73600.27,0.0,0.97621,2e-05,3.47141]
[1780250348302,47.96,73597.22,0.0,0.97617,2e-05,3.47649]
[1780250353337,47.95,73595.73,0.0,0.97616,2e-05,3.47706]
[1780250358372,47.94,73596.53,0.0,0.9762,2e-05,3.47291]
[1780250363407,47.93,73597.28,0.0,0.97623,2e-05,3.46891]
[1780250369450,47.92,73596.69,0.0,0.97624,2e-05,3.46752]
[1780250374484,47.91,73597.05,0.0,0.97628,2e-05,3.46223]
[1780250381534,47.9,73596.18,0.0,0.97629,2e-05,3.46115]
[1780250386569,47.9,73596.09,0.0,0.97631,2e-05,3.45919]
[1780250391604,47.89,73596.57,0.0,0.97633,2e-05,3.45595]
[1780250396638,47.88,73596.69,0.0,0.97635,2e-05,3.45356]
[1780250399660,47.88,73609.05,0.0,0.97659,2e-05,3.42441]
[1780250401368,47.88,73609.05,0.0,0.97659,2e-05,3.42441]
[1780250401470,47.87,73613.99,0.0,0.97669,2e-05,3.4126]
[1780250403444,47.87,73614.27,0.0,0.9767,2e-05,3.41197]
[1780250409479,47.87,73615.57,0.0,0.97673,2e-05,3.40768]
[1780250409731,47.86,73611.79,0.0,0.97667,2e-05,3.41481]
[1780250411461,47.86,73605.84,0.0,0.97657,2e-05,3.42746]
[1780250411882,47.86,73601.29,0.0,0.97648,2e-05,3.43772]
[1780250413478,47.86,73601.29,0.0,0.97648,2e-05,3.43772]
[1780250418797,47.85,73601.26,0.0,0.9765,2e-05,3.43511]
[1780250419804,47.85,73599.52,0.0,0.97647,2e-05,3.43866]
[1780250421818,47.85,73597.8,0.0,0.97645,2e-05,3.44177]
[1780250423479,47.85,73597.8,0.0,0.97645,2e-05,3.44177]
[1780250423576,47.85,73597.67,0.0,0.97644,2e-05,3.4428]
[1780250425985,47.85,73597.83,0.0,0.97644,2e-05,3.4428]
[1780250426221,47.85,73597.83,0.0,0.97644,2e-05,3.4428]
[1780250437930,47.87,73598.12,0.0,0.97642,2e-05,3.44466]
[1780250440696,47.87,73598.15,0.0,0.97642,2e-05,3.44496]
[1780250440720,47.87,73598.15,0.0,0.97642,2e-05,3.44496]
[1780250440871,47.87,73598.15,0.0,0.97642,2e-05,3.44496]
[1780250440973,47.87,73598.15,0.0,0.97642,2e-05,3.44496]
[1780250441074,47.87,73598.15,0.0,0.97641,2e-05,3.44569]
[1780250448000,47.88,73597.55,0.0,0.97638,2e-05,3.44956]
[1780250453036,47.89,73597.47,0.0,0.97637,2e-05,3.45151]
[1780250458072,47.89,73597.46,0.0,0.97635,2e-05,3.45328]
[1780250463107,47.9,73597.53,0.0,0.97634,2e-05,3.45485]
[1780250469149,47.9,73597.53,0.0,0.97633,2e-05,3.4554]
[1780250473177,47.9,73588.85,0.0,0.97618,2e-05,3.47344]
[1780250476938,47.9,73589.5,0.0,0.97619,2e-05,3.47216]
[1780250476972,47.9,73589.5,0.0,0.97619,2e-05,3.47216]
[1780250477002,47.9,73589.5,0.0,0.97619,2e-05,3.47216]
[1780250477222,47.9,73589.5,0.0,0.97619,2e-05,3.47216]
[1780250477323,47.9,73589.54,0.0,0.9762,2e-05,3.47163]
[1780250484254,47.9,73589.79,0.0,0.97619,2e-05,3.4733]
[1780250489289,47.9,73589.56,0.0,0.97618,2e-05,3.47388]
[1780250492317,47.91,73585.11,0.0,0.9761,2e-05,3.48268]
[1780250493461,47.91,73585.11,0.0,0.9761,2e-05,3.48268]
[1780250493472,47.91,73585.11,0.0,0.9761,2e-05,3.48268]
[1780250493515,47.91,73585.11,0.0,0.9761,2e-05,3.48268]
[1780250493562,47.91,73583.45,0.0,0.97607,2e-05,3.48707]
[1780250493720,47.91,73583.45,0.0,0.97607,2e-05,3.48707]
[1780250497354,47.91,73570.17,0.0,0.97581,2e-05,3.51831]
[1780250499368,47.91,73560.8,0.0,0.97562,2e-05,3.54038]
[1780250501382,47.92,73558.89,0.0,0.97558,2e-05,3.54521]
[1780250506417,47.92,73555.98,0.0,0.97552,2e-05,3.5529]
[1780250511608,47.92,73556.53,0.0,0.97552,2e-05,3.55218]
[1780250511686,47.92,73556.53,0.0,0.97552,2e-05,3.55218]
[1780250511725,47.92,73556.53,0.0,0.97552,2e-05,3.55218]
[1780250511826,47.92,73556.53,0.0,0.97552,2e-05,3.55274]
[1780250518501,47.93,73557.32,0.0,0.97552,2e-05,3.55225]
[1780250522529,47.93,73546.85,0.0,0.97531,2e-05,3.57728]
[1780250523536,47.93,73550.76,0.0,0.97539,2e-05,3.56837]
[1780250528571,47.93,73550.91,0.0,0.97538,2e-05,3.5689]
[1780250529859,47.93,73551.22,0.0,0.97539,2e-05,3.56836]
[1780250529970,47.93,73551.22,0.0,0.97539,2e-05,3.56836]
[1780250529980,47.93,73551.22,0.0,0.97539,2e-05,3.56836]
[1780250530220,47.93,73551.22,0.0,0.97539,2e-05,3.56836]
[1780250530585,47.94,73551.69,0.0,0.9754,2e-05,3.56745]
[1780250531592,47.94,73557.12,0.0,0.9755,2e-05,3.55506]
[1780250536635,47.94,73555.36,0.0,0.97546,2e-05,3.56011]
[1780250537697,47.94,73555.36,0.0,0.97546,2e-05,3.56011]
[1780250537721,47.94,73555.36,0.0,0.97546,2e-05,3.56011]
[1780250543685,47.94,73554.83,0.0,0.97544,2e-05,3.56268]
[1780250549727,47.95,73555.3,0.0,0.97544,2e-05,3.56271]
[1780250555461,47.95,73556.8,0.0,0.97547,2e-05,3.55772]
[1780250555470,47.95,73556.8,0.0,0.97547,2e-05,3.55772]
[1780250555647,47.95,73556.8,0.0,0.97547,2e-05,3.55772]
[1780250555720,47.95,73556.85,0.0,0.97547,2e-05,3.55781]
[1780250555769,47.95,73556.47,0.0,0.97546,2e-05,3.55889]
[1780250561811,47.96,73553.21,0.0,0.97539,2e-05,3.56758]
[1780250565277,47.96,73552.37,0.0,0.97537,2e-05,3.56989]
[1780250565472,47.96,73552.37,0.0,0.97537,2e-05,3.56989]
[1780250572888,47.96,73545.91,0.0,0.97523,2e-05,3.5865]
[1780250573895,47.96,73540.87,0.0,0.97513,2e-05,3.5984]
[1780250577391,47.96,73540.68,0.0,0.97513,2e-05,3.59911]
[1780250577471,47.96,73540.68,0.0,0.97513,2e-05,3.59911]
[1780250577635,47.96,73540.68,0.0,0.97513,2e-05,3.59911]
[1780250577650,47.97,73541.58,0.0,0.97514,2e-05,3.59729]
[1780250577722,47.97,73541.58,0.0,0.97514,2e-05,3.59729]
[1780250584972,47.97,73541.23,0.0,0.97513,2e-05,3.59908]
[1780250586989,47.97,73534.89,0.0,0.975,2e-05,3.61415]
[1780250589003,47.97,73530.89,0.0,0.97492,2e-05,3.62372]
[1780250591185,47.97,73530.03,0.0,0.9749,2e-05,3.62582]
[1780250591230,47.97,73530.03,0.0,0.9749,2e-05,3.62582]
[1780250594038,47.97,73534.94,0.0,0.975,2e-05,3.61466]
[1780250596052,47.97,73530.85,0.0,0.97491,2e-05,3.62444]
[1780250599073,47.97,73526.17,0.0,0.97482,2e-05,3.63568]
[1780250600080,47.97,73519.58,0.0,0.97469,2e-05,3.65125]
[1780250602094,47.97,73516.46,0.0,0.97462,2e-05,3.65867]
[1780250603091,47.97,73516.46,0.0,0.97462,2e-05,3.65867]
[1780250603221,47.97,73516.46,0.0,0.97462,2e-05,3.65867]
[1780250605893,47.97,73516.46,0.0,0.97462,2e-05,3.6587]
[1780250605972,47.97,73516.46,0.0,0.97462,2e-05,3.6587]
[1780250605994,47.97,73516.46,0.0,0.97462,2e-05,3.65878]
[1780250611158,47.98,73515.23,0.0,0.97461,2e-05,3.65948]
[1780250613547,47.98,73515.02,0.0,0.97461,2e-05,3.66]
[1780250613720,47.98,73515.05,0.0,0.97461,2e-05,3.65998]
[1780250619214,47.98,73515.39,0.0,0.97461,2e-05,3.65932]
[1780250622235,47.98,73525.78,0.0,0.97482,2e-05,3.63494]
[1780250623242,47.98,73525.51,0.0,0.97481,2e-05,3.63564]
[1780250626257,47.98,73524.84,0.0,0.9748,2e-05,3.63734]
[1780250626470,47.98,73524.84,0.0,0.9748,2e-05,3.63734]
[1780250626872,47.98,73524.43,0.0,0.97479,2e-05,3.63836]
[1780250626972,47.98,73524.43,0.0,0.97479,2e-05,3.63836]
[1780250627038,47.98,73524.43,0.0,0.97479,2e-05,3.63841]
[1780250632305,47.98,73524.42,0.0,0.97479,2e-05,3.63869]
[1780250637340,47.98,73524.78,0.0,0.97479,2e-05,3.63806]
[1780250639576,47.98,73524.78,0.0,0.97479,2e-05,3.63806]
[1780250639721,47.98,73524.78,0.0,0.97479,2e-05,3.63806]
[1780250650432,47.98,73526.49,0.0,0.97482,2e-05,3.63459]
[1780250651439,47.98,73531.82,0.0,0.97493,2e-05,3.62214]
[1780250655375,47.98,73532.15,0.0,0.97493,2e-05,3.6215]
[1780250655471,47.98,73532.15,0.0,0.97493,2e-05,3.6215]
[1780250656122,47.98,73532.15,0.0,0.97493,2e-05,3.62164]
[1780250656223,47.98,73532.15,0.0,0.97493,2e-05,3.62164]
[1780250656324,47.98,73532.15,0.0,0.97493,2e-05,3.62171]
[1780250658492,47.98,73538.52,0.0,0.97506,2e-05,3.60695]
[1780250661204,47.98,73538.34,0.0,0.97505,2e-05,3.60753]
[1780250661234,47.98,73538.34,0.0,0.97505,2e-05,3.60753]
[1780250668562,47.99,73543.37,0.0,0.97514,2e-05,3.59653]
[1780250669569,47.99,73546.89,0.0,0.97521,2e-05,3.58843]
[1780250671583,47.99,73547.21,0.0,0.97523,2e-05,3.58561]
[1780250673270,47.99,73547.03,0.0,0.97523,2e-05,3.58616]
[1780250673471,47.99,73547.03,0.0,0.97523,2e-05,3.58616]
[1780250673950,47.99,73546.37,0.0,0.97521,2e-05,3.58782]
[1780250673971,47.99,73546.37,0.0,0.97521,2e-05,3.58782]
[1780250674604,47.99,73546.11,0.0,0.97521,2e-05,3.58855]
[1780250679639,47.99,73544.25,0.0,0.97517,2e-05,3.59347]
[1780250689710,47.99,73543.68,0.0,0.97515,2e-05,3.596]
[1780250694745,48.0,73543.14,0.0,0.97513,2e-05,3.59777]
[1780250695574,48.0,73543.14,0.0,0.97513,2e-05,3.59777]
[1780250695720,48.0,73543.14,0.0,0.97513,2e-05,3.59777]
[1780250700787,48.0,73543.96,0.0,0.97514,2e-05,3.59646]
[1780250704972,48.0,73543.99,0.0,0.97514,2e-05,3.59659]
[1780250705228,48.0,73543.99,0.0,0.97514,2e-05,3.59659]
[1780250705875,48.0,73543.79,0.0,0.97514,2e-05,3.59726]
[1780250705977,48.0,73543.79,0.0,0.97514,2e-05,3.59726]
[1780250706078,48.0,73543.27,0.0,0.97512,2e-05,3.59857]
[1780250709231,48.0,73543.76,0.0,0.97513,2e-05,3.59762]
[1780250714884,48.0,73546.43,0.0,0.97518,2e-05,3.59208]
[1780250717902,48.0,73544.3,0.0,0.97514,2e-05,3.59725]
[1780250717971,48.0,73544.3,0.0,0.97514,2e-05,3.59725]
[1780250718507,48.0,73544.3,0.0,0.97514,2e-05,3.59725]
[1780250718721,48.0,73544.3,0.0,0.97514,2e-05,3.59725]
[1780250718571,48.0,73544.14,0.0,0.97513,2e-05,3.59772]
[1780250726969,48.01,73544.2,0.0,0.97513,2e-05,3.59843]
[1780250730997,48.01,73549.89,0.0,0.97523,2e-05,3.58557]
[1780250733012,48.01,73555.07,0.0,0.97535,2e-05,3.5715]
[1780250734647,48.01,73555.07,0.0,0.97535,2e-05,3.5715]
[1780250734721,48.01,73555.07,0.0,0.97535,2e-05,3.5715]
[1780250740062,48.01,73555.61,0.0,0.97535,2e-05,3.57125]
[1780250745198,48.02,73558.22,0.0,0.9754,2e-05,3.56583]
[1780250745226,48.02,73558.22,0.0,0.9754,2e-05,3.56583]
[1780250745831,48.02,73558.22,0.0,0.9754,2e-05,3.56583]
[1780250745849,48.01,73558.22,0.0,0.9754,2e-05,3.56538]
[1780250745971,48.01,73558.22,0.0,0.9754,2e-05,3.56538]
[1780250752149,48.02,73558.04,0.0,0.97539,2e-05,3.56674]
[1780250760186,48.02,73558.11,0.0,0.97539,2e-05,3.56705]
[1780250760221,48.02,73558.11,0.0,0.97539,2e-05,3.56705]
[1780250768261,48.03,73558.23,0.0,0.97537,2e-05,3.56879]
[1780250773296,48.03,73556.03,0.0,0.97532,2e-05,3.57465]
[1780250775782,48.03,73556.0,0.0,0.97532,2e-05,3.57486]
[1780250775973,48.03,73556.0,0.0,0.97532,2e-05,3.57515]
[1780250776721,48.03,73556.0,0.0,0.97532,2e-05,3.57515]
[1780250776820,48.03,73556.0,0.0,0.97532,2e-05,3.5753]
[1780250776989,48.03,73556.0,0.0,0.97532,2e-05,3.5753]
[1780250782361,48.03,73555.31,0.0,0.9753,2e-05,3.57761]
[1780250785658,48.03,73555.09,0.0,0.97529,2e-05,3.5784]
[1780250785725,48.03,73555.09,0.0,0.97529,2e-05,3.5784]
[1780250791424,48.04,73554.87,0.0,0.97529,2e-05,3.57759]
[1780250795453,48.04,73554.87,0.0,0.97529,2e-05,3.57759]
[1780250795620,48.04,73554.87,0.0,0.97529,2e-05,3.57759]
[1780250795657,48.04,73543.66,0.0,0.97507,2e-05,3.60423]
[1780250796460,48.04,73540.53,0.0,0.97501,2e-05,3.61163]
[1780250798953,48.04,73540.22,0.0,0.975,2e-05,3.61253]
[1780250804516,48.04,73539.96,0.0,0.97499,2e-05,3.61369]
[1780250809551,48.04,73541.63,0.0,0.97502,2e-05,3.61028]
[1780250815593,48.05,73541.58,0.0,0.97501,2e-05,3.61102]
[1780250820630,48.05,73540.11,0.0,0.97498,2e-05,3.61496]
[1780250827678,48.05,73540.14,0.0,0.97497,2e-05,3.6156]
[1780250835196,48.05,73540.14,0.0,0.97497,2e-05,3.61591]
[1780250835221,48.05,73540.14,0.0,0.97497,2e-05,3.61591]
[1780250836374,48.05,73541.85,0.0,0.975,2e-05,3.61245]
[1780250836471,48.05,73541.85,0.0,0.975,2e-05,3.61245]
[1780250836742,48.05,73542.13,0.0,0.97501,2e-05,3.61191]
[1780250841777,48.06,73542.42,0.0,0.97501,2e-05,3.61181]
[1780250846812,48.06,73542.3,0.0,0.975,2e-05,3.61268]
[1780250849735,48.06,73542.3,0.0,0.975,2e-05,3.61268]
[1780250849970,48.06,73542.3,0.0,0.975,2e-05,3.61268]
[1780250856882,48.06,73545.33,0.0,0.97506,2e-05,3.60461]
[1780250858748,48.06,73545.86,0.0,0.97507,2e-05,3.60351]
[1780250858972,48.06,73545.86,0.0,0.97507,2e-05,3.60351]
[1780250860285,48.06,73545.9,0.0,0.97507,2e-05,3.60355]
[1780250860471,48.06,73545.9,0.0,0.97507,2e-05,3.60355]
[1780250860719,48.06,73545.9,0.0,0.97507,2e-05,3.60368]
[1780250866952,48.07,73545.97,0.0,0.97506,2e-05,3.60445]
[1780250871997,48.07,73546.55,0.0,0.97507,2e-05,3.60363]
[1780250881056,48.07,73546.55,0.0,0.97506,2e-05,3.60493]
[1780250883779,48.07,73546.55,0.0,0.97506,2e-05,3.60493]
[1780250883972,48.07,73546.55,0.0,0.97506,2e-05,3.60493]
[1780250884905,48.07,73546.55,0.0,0.97507,2e-05,3.60366]
[1780250884973,48.07,73546.55,0.0,0.97507,2e-05,3.60366]
[1780250884943,48.07,73545.87,0.0,0.97506,2e-05,3.6055]
[1780250891126,48.07,73545.95,0.0,0.97505,2e-05,3.60607]
[1780250892133,48.07,73551.61,0.0,0.97516,2e-05,3.59302]
[1780250893140,48.07,73555.71,0.0,0.97524,2e-05,3.58364]
[1780250894092,48.07,73555.71,0.0,0.97524,2e-05,3.58364]
[1780250894198,48.07,73555.71,0.0,0.97524,2e-05,3.58364]
[1780250895154,48.08,73564.76,0.0,0.97541,2e-05,3.56303]
[1780250897168,48.08,73567.35,0.0,0.97546,2e-05,3.55746]
[1780250899195,48.08,73569.07,0.0,0.97549,2e-05,3.5537]
[1780250899223,48.08,73569.07,0.0,0.97549,2e-05,3.5537]
[1780250899275,48.08,73569.22,0.0,0.97549,2e-05,3.55356]
[1780250907239,48.08,73569.76,0.0,0.97549,2e-05,3.55399]
[1780250913282,48.09,73570.41,0.0,0.97551,2e-05,3.55143]
[1780250919324,48.09,73570.56,0.0,0.9755,2e-05,3.55229]
[1780250924842,48.1,73571.44,0.0,0.97551,2e-05,3.55105]
[1780250924974,48.1,73571.44,0.0,0.97551,2e-05,3.55105]
[1780250931408,48.1,73572.19,0.0,0.97551,2e-05,3.55095]
[1780250935670,48.1,73572.1,0.0,0.97551,2e-05,3.55158]
[1780250935726,48.1,73572.1,0.0,0.97551,2e-05,3.55158]
[1780250937110,48.11,73572.06,0.0,0.9755,2e-05,3.5523]
[1780250937220,48.11,73572.06,0.0,0.9755,2e-05,3.5523]
[1780250937314,48.11,73572.06,0.0,0.9755,2e-05,3.55251]
[1780250943492,48.11,73571.46,0.0,0.97548,2e-05,3.55515]
[1780250945637,48.11,73570.57,0.0,0.97546,2e-05,3.55741]
[1780250945719,48.11,73570.57,0.0,0.97546,2e-05,3.55741]
[1780250951548,48.12,73572.1,0.0,0.97548,2e-05,3.55532]
[1780250953095,48.12,73572.1,0.0,0.97548,2e-05,3.55532]
[1780250953220,48.12,73572.1,0.0,0.97548,2e-05,3.55532]
[1780250954114,48.12,73571.96,0.0,0.97547,2e-05,3.55606]
[1780250954221,48.12,73571.96,0.0,0.97547,2e-05,3.55606]
[1780250954569,48.12,73572.08,0.0,0.97547,2e-05,3.556]
[1780250962625,48.13,73572.4,0.0,0.97546,2e-05,3.55693]
[1780250968768,48.13,73572.48,0.0,0.97546,2e-05,3.55737]
[1780250968971,48.13,73572.48,0.0,0.97546,2e-05,3.55737]
[1780250974709,48.13,73572.16,0.0,0.97545,2e-05,3.5577]
[1780250975716,48.13,73565.43,0.0,0.97532,2e-05,3.57344]
[1780250976433,48.13,73565.43,0.0,0.97532,2e-05,3.57344]
[1780250976470,48.13,73565.43,0.0,0.97532,2e-05,3.57344]
[1780250976723,48.14,73559.45,0.0,0.9752,2e-05,3.58748]
[1780250977730,48.14,73555.92,0.0,0.97513,2e-05,3.59583]
[1780250978815,48.14,73555.92,0.0,0.97513,2e-05,3.59583]
[1780250978975,48.14,73555.92,0.0,0.97513,2e-05,3.59583]
[1780250978995,48.14,73556.68,0.0,0.97514,2e-05,3.59435]
[1780250980751,48.14,73545.66,0.0,0.97493,2e-05,3.62015]
[1780250981758,48.14,73545.48,0.0,0.97492,2e-05,3.62067]
[1780250982196,48.14,73545.48,0.0,0.97492,2e-05,3.62067]
[1780250982223,48.14,73545.48,0.0,0.97492,2e-05,3.62067]
[1780250987799,48.14,73542.63,0.0,0.97486,2e-05,3.62789]
[1780250992835,48.14,73540.23,0.0,0.97481,2e-05,3.63392]
[1780250995633,48.14,73539.74,0.0,0.9748,2e-05,3.63523]
[1780250995719,48.14,73539.74,0.0,0.9748,2e-05,3.63523]
[1780250997662,48.14,73539.27,0.0,0.97479,2e-05,3.63647]
[1780250997722,48.14,73539.27,0.0,0.97479,2e-05,3.63647]
[1780250997870,48.14,73539.14,0.0,0.97479,2e-05,3.63685]
[1780250998877,48.14,73534.38,0.0,0.97469,2e-05,3.64808]
[1780250999884,48.14,73531.15,0.0,0.97463,2e-05,3.65574]
[1780251000656,48.14,73531.15,0.0,0.97463,2e-05,3.65574]
[1780251000719,48.14,73531.15,0.0,0.97463,2e-05,3.65574]
[1780251002906,48.14,73536.64,0.0,0.97473,2e-05,3.64297]
[1780251003232,48.14,73536.64,0.0,0.97473,2e-05,3.64297]
[1780251003471,48.14,73536.64,0.0,0.97473,2e-05,3.64297]
[1780251003651,48.14,73536.64,0.0,0.97473,2e-05,3.64297]
[1780251003722,48.14,73536.64,0.0,0.97473,2e-05,3.64297]
[1780251003912,48.14,73536.77,0.0,0.97474,2e-05,3.64271]
[1780251008947,48.14,73538.58,0.0,0.97477,2e-05,3.63877]
[1780251010961,48.15,73543.84,0.0,0.97487,2e-05,3.62659]
[1780251017003,48.15,73545.44,0.0,0.9749,2e-05,3.62343]
[1780251024052,48.15,73547.77,0.0,0.97494,2e-05,3.61859]
[1780251029087,48.15,73548.31,0.0,0.97495,2e-05,3.61779]
[1780251034122,48.15,73549.08,0.0,0.97497,2e-05,3.61415]
[1780251039157,48.15,73551.22,0.0,0.97501,2e-05,3.60965]
[1780251044192,48.16,73550.8,0.0,0.975,2e-05,3.61113]
[1780251047213,48.16,73561.2,0.0,0.9752,2e-05,3.58724]
[1780251048220,48.16,73563.96,0.0,0.97525,2e-05,3.58098]
[1780251053255,48.16,73563.75,0.0,0.97524,2e-05,3.58219]
[1780251058290,48.16,73564.66,0.0,0.97526,2e-05,3.58079]
[1780251061311,48.16,73573.55,0.0,0.97542,2e-05,3.56069]
[1780251064994,48.17,73574.28,0.0,0.97544,2e-05,3.55936]
[1780251065220,48.17,73574.28,0.0,0.97543,2e-05,3.55971]
[1780251070374,48.17,73575.67,0.0,0.97545,2e-05,3.55741]
[1780251072388,48.17,73579.82,0.0,0.97553,2e-05,3.54824]
[1780251074402,48.17,73586.11,0.0,0.97565,2e-05,3.53421]
[1780251075860,48.17,73586.11,0.0,0.97565,2e-05,3.53421]
[1780251075974,48.17,73586.11,0.0,0.97565,2e-05,3.53421]
[1780251076073,48.17,73587.89,0.0,0.97568,2e-05,3.53059]
[1780251077423,48.18,73591.79,0.0,0.97575,2e-05,3.5219]
[1780251083465,48.18,73591.74,0.0,0.97574,2e-05,3.52345]
[1780251085479,48.18,73580.41,0.0,0.97552,2e-05,3.54989]
[1780251086486,48.18,73579.28,0.0,0.97549,2e-05,3.55268]
[1780251092528,48.19,73578.94,0.0,0.97549,2e-05,3.55226]
[1780251097564,48.19,73580.97,0.0,0.97552,2e-05,3.5485]
[1780251106629,48.2,73581.36,0.0,0.97552,2e-05,3.5493]
[1780251111664,48.2,73581.06,0.0,0.9755,2e-05,3.55092]
[1780251115692,48.2,73577.37,0.0,0.97543,2e-05,3.56012]
[1780251120729,48.21,73576.94,0.0,0.97541,2e-05,3.56192]
[1780251125762,48.21,73576.84,0.0,0.9754,2e-05,3.56294]
[1780251130797,48.21,73576.23,0.0,0.97539,2e-05,3.56511]
[1780251135834,48.21,73576.97,0.0,0.97539,2e-05,3.56416]
[1780251140869,48.22,73579.13,0.0,0.97543,2e-05,3.55996]
[1780251146911,48.22,73579.62,0.0,0.97543,2e-05,3.55979]
[1780251151946,48.22,73579.32,0.0,0.97543,2e-05,3.55898]
[1780251154970,48.22,73575.06,0.0,0.97535,2e-05,3.56926]
[1780251155976,48.22,73569.31,0.0,0.97523,2e-05,3.58269]
[1780251161011,48.23,73567.81,0.0,0.9752,2e-05,3.58674]
[1780251163025,48.23,73572.03,0.0,0.97528,2e-05,3.57722]
[1780251164033,48.23,73575.73,0.0,0.97535,2e-05,3.56879]
[1780251165711,48.23,73576.16,0.0,0.97536,2e-05,3.56794]
[1780251165727,48.23,73576.16,0.0,0.97536,2e-05,3.56794]
[1780251166047,48.23,73576.31,0.0,0.97536,2e-05,3.56774]
[1780251172089,48.23,73575.76,0.0,0.97534,2e-05,3.56991]
[1780251179138,48.24,73576.16,0.0,0.97534,2e-05,3.57003]
[1780251184173,48.24,73576.0,0.0,0.97533,2e-05,3.57114]
[1780251192229,48.24,73575.04,0.0,0.9753,2e-05,3.57464]
[1780251200285,48.25,73576.79,0.0,0.97533,2e-05,3.57173]
[1780251207334,48.25,73577.9,0.0,0.97534,2e-05,3.57023]
[1780251212369,48.25,73577.02,0.0,0.97533,2e-05,3.57069]
[1780251217539,48.26,73577.14,0.0,0.97533,2e-05,3.57086]
[1780251223446,48.26,73577.51,0.0,0.97533,2e-05,3.57119]
[1780251229489,48.26,73577.44,0.0,0.97532,2e-05,3.57223]
[1780251237544,48.27,73577.51,0.0,0.97531,2e-05,3.5732]
[1780251242580,48.27,73577.63,0.0,0.9753,2e-05,3.57489]
[1780251247615,48.3,73577.39,0.0,0.97524,2e-05,3.58196]
[1780251252650,48.31,73577.11,0.0,0.97519,2e-05,3.58748]
[1780251257685,48.32,73576.4,0.0,0.97517,2e-05,3.58967]
[1780251263727,48.32,73577.06,0.0,0.97518,2e-05,3.58879]
[1780251269769,48.32,73576.97,0.0,0.97518,2e-05,3.58966]
[1780251276818,48.32,73575.81,0.0,0.97516,2e-05,3.5908]
[1780251281852,48.33,73575.46,0.0,0.97515,2e-05,3.59214]
[1780251284874,48.33,73572.36,0.0,0.97509,2e-05,3.59963]
[1780251286888,48.33,73564.78,0.0,0.97494,2e-05,3.61739]
[1780251287896,48.33,73560.9,0.0,0.97486,2e-05,3.62649]
[1780251288902,48.33,73557.9,0.0,0.9748,2e-05,3.63353]
[1780251295980,48.33,73557.48,0.0,0.97479,2e-05,3.63458]
[1780251297051,48.33,73557.08,0.0,0.97478,2e-05,3.6357]
[1780251298972,48.33,73556.7,0.0,0.97477,2e-05,3.63665]
[1780251298976,48.33,73553.39,0.0,0.97471,2e-05,3.64442]
[1780251300991,48.33,73548.21,0.0,0.97461,2e-05,3.65659]
[1780251304186,48.33,73548.08,0.0,0.9746,2e-05,3.6569]
[1780251304224,48.33,73548.08,0.0,0.9746,2e-05,3.6569]
[1780251304287,48.33,73548.48,0.0,0.97461,2e-05,3.65596]
[1780251305180,48.33,73548.48,0.0,0.97461,2e-05,3.65596]
[1780251305220,48.33,73548.48,0.0,0.97461,2e-05,3.65596]
[1780251311062,48.33,73548.18,0.0,0.9746,2e-05,3.65735]
[1780251314374,48.33,73548.32,0.0,0.9746,2e-05,3.65731]
[1780251320125,48.34,73548.53,0.0,0.9746,2e-05,3.65792]
[1780251322584,48.34,73548.29,0.0,0.97459,2e-05,3.65886]
[1780251322725,48.34,73548.29,0.0,0.97459,2e-05,3.65886]
[1780251322786,48.34,73548.29,0.0,0.97459,2e-05,3.65905]
[1780251324945,48.34,73548.29,0.0,0.97459,2e-05,3.65905]
[1780251324972,48.34,73548.29,0.0,0.97459,2e-05,3.65905]
[1780251331204,48.34,73550.31,0.0,0.97463,2e-05,3.65372]
[1780251337488,48.35,73549.81,0.0,0.97461,2e-05,3.65546]
[1780251343288,48.36,73548.46,0.0,0.97456,2e-05,3.66121]
[1780251343588,48.36,73548.46,0.0,0.97456,2e-05,3.66121]
[1780251343724,48.36,73548.46,0.0,0.97456,2e-05,3.66121]
[1780251344296,48.36,73548.39,0.0,0.97456,2e-05,3.66155]
[1780251345107,48.36,73548.39,0.0,0.97456,2e-05,3.66155]
[1780251345222,48.36,73548.39,0.0,0.97456,2e-05,3.66155]
[1780251350338,48.36,73543.99,0.0,0.97447,2e-05,3.6725]
[1780251353838,48.36,73543.9,0.0,0.97447,2e-05,3.67274]
[1780251353971,48.36,73543.9,0.0,0.97447,2e-05,3.67274]
[1780251354366,48.36,73543.94,0.0,0.97447,2e-05,3.67266]
[1780251354621,48.36,73543.94,0.0,0.97447,2e-05,3.67266]
[1780251354722,48.36,73543.94,0.0,0.97447,2e-05,3.67266]
[1780251360409,48.36,73544.15,0.0,0.97447,2e-05,3.67233]
[1780251360568,48.36,73544.15,0.0,0.97447,2e-05,3.67233]
[1780251360723,48.36,73544.15,0.0,0.97447,2e-05,3.67233]
[1780251361416,48.36,73544.24,0.0,0.97447,2e-05,3.67216]
[1780251362091,48.36,73544.24,0.0,0.97447,2e-05,3.67216]
[1780251362222,48.36,73544.24,0.0,0.97447,2e-05,3.67216]
[1780251367458,48.36,73544.46,0.0,0.97447,2e-05,3.67196]
[1780251367650,48.36,73544.46,0.0,0.97447,2e-05,3.67196]
[1780251378536,48.36,73544.79,0.0,0.97447,2e-05,3.6719]
[1780251385087,48.36,73544.87,0.0,0.97447,2e-05,3.67198]
[1780251385223,48.36,73544.87,0.0,0.97447,2e-05,3.67198]
[1780251385326,48.36,73544.87,0.0,0.97447,2e-05,3.6721]
[1780251386732,48.36,73544.87,0.0,0.97447,2e-05,3.6721]
[1780251386974,48.36,73544.87,0.0,0.97447,2e-05,3.6721]
[1780251392899,48.37,73545.09,0.0,0.97449,2e-05,3.66967]
[1780251392975,48.37,73545.09,0.0,0.97449,2e-05,3.66967]
[1780251393045,48.37,73545.13,0.0,0.97449,2e-05,3.66965]
[1780251398678,48.37,73545.24,0.0,0.97449,2e-05,3.67002]
[1780251403792,48.37,73544.55,0.0,0.97447,2e-05,3.67199]
[1780251403974,48.37,73544.55,0.0,0.97447,2e-05,3.67199]
[1780251409472,48.37,73543.76,0.0,0.97445,2e-05,3.6742]
[1780251409520,48.37,73534.03,0.0,0.97426,2e-05,3.69678]
[1780251409835,48.37,73534.03,0.0,0.97426,2e-05,3.69678]
[1780251409975,48.37,73534.03,0.0,0.97426,2e-05,3.69678]
[1780251409993,48.37,73533.63,0.0,0.97425,2e-05,3.69773]
[1780251411907,48.37,73533.5,0.0,0.97425,2e-05,3.69763]
[1780251411975,48.37,73533.5,0.0,0.97425,2e-05,3.69763]
[1780251418818,48.36,73531.91,0.0,0.97425,2e-05,3.6977]
[1780251424860,48.34,73529.54,0.0,0.97423,2e-05,3.70016]
[1780251425960,48.34,73529.54,0.0,0.97423,2e-05,3.70016]
[1780251425969,48.34,73529.54,0.0,0.97423,2e-05,3.70016]
[1780251426062,48.34,73529.54,0.0,0.97423,2e-05,3.70016]
[1780251426220,48.34,73529.54,0.0,0.97423,2e-05,3.70016]
[1780251426320,48.34,73529.41,0.0,0.97423,2e-05,3.69991]
[1780251432916,48.33,73529.61,0.0,0.97426,2e-05,3.69576]
[1780251438011,48.32,73529.51,0.0,0.97428,2e-05,3.69359]
[1780251444785,48.31,73529.51,0.0,0.9743,2e-05,3.6916]
[1780251444977,48.31,73529.51,0.0,0.9743,2e-05,3.6916]
[1780251445001,48.31,73530.37,0.0,0.97432,2e-05,3.6887]
[1780251446752,48.31,73530.37,0.0,0.97432,2e-05,3.6887]
[1780251446971,48.31,73530.37,0.0,0.97432,2e-05,3.6887]
[1780251454064,48.3,73530.41,0.0,0.97437,2e-05,3.683]
[1780251459098,48.3,73530.52,0.0,0.97438,2e-05,3.68203]
[1780251462394,48.3,73530.58,0.0,0.97438,2e-05,3.68186]
[1780251462469,48.3,73530.58,0.0,0.97438,2e-05,3.68186]
[1780251465141,48.3,73525.27,0.0,0.97427,2e-05,3.69424]
[1780251466340,48.3,73525.27,0.0,0.97427,2e-05,3.69424]
[1780251466470,48.3,73525.27,0.0,0.97427,2e-05,3.69424]
[1780251466564,48.29,73519.57,0.0,0.97417,2e-05,3.70649]
[1780251467155,48.29,73516.73,0.0,0.97411,2e-05,3.71322]
[1780251469070,48.29,73516.07,0.0,0.9741,2e-05,3.71397]
[1780251469221,48.29,73516.07,0.0,0.9741,2e-05,3.71397]
[1780251474482,48.28,73516.04,0.0,0.97411,2e-05,3.71289]
[1780251474570,48.28,73514.68,0.0,0.97409,2e-05,3.71604]
[1780251474722,48.28,73514.68,0.0,0.97409,2e-05,3.71604]
[1780251475211,48.28,73514.74,0.0,0.97409,2e-05,3.71582]
[1780251476129,48.28,73514.74,0.0,0.97409,2e-05,3.71582]
[1780251476223,48.28,73514.74,0.0,0.97409,2e-05,3.71582]
[1780251481253,48.28,73519.64,0.0,0.97419,2e-05,3.7037]
[1780251484067,48.28,73518.65,0.0,0.97417,2e-05,3.70592]
[1780251484224,48.28,73518.65,0.0,0.97417,2e-05,3.70592]
[1780251484276,48.28,73518.65,0.0,0.97417,2e-05,3.70586]
[1780251485898,48.28,73518.69,0.0,0.97417,2e-05,3.70569]
[1780251485971,48.28,73518.69,0.0,0.97417,2e-05,3.70569]
[1780251490317,48.28,73515.38,0.0,0.97411,2e-05,3.71318]
[1780251495353,48.28,73515.63,0.0,0.97412,2e-05,3.71216]
[1780251496359,48.28,73515.63,0.0,0.97412,2e-05,3.71216]
[1780251496473,48.28,73515.63,0.0,0.97412,2e-05,3.71216]
[1780251496572,48.28,73515.23,0.0,0.97411,2e-05,3.71303]
[1780251498238,48.28,73515.23,0.0,0.97411,2e-05,3.71303]
[1780251498472,48.28,73515.23,0.0,0.97411,2e-05,3.71303]
[1780251504416,48.28,73515.13,0.0,0.97411,2e-05,3.71255]
[1780251505423,48.28,73511.03,0.0,0.97403,2e-05,3.72221]
[1780251506175,48.28,73511.03,0.0,0.97403,2e-05,3.72221]
[1780251506223,48.28,73511.03,0.0,0.97403,2e-05,3.72221]
[1780251506430,48.28,73509.27,0.0,0.974,2e-05,3.72629]
[1780251508768,48.27,73509.0,0.0,0.97399,2e-05,3.72671]
[1780251509003,48.27,73509.0,0.0,0.97399,2e-05,3.72671]
[1780251513944,48.26,73510.49,0.0,0.97408,2e-05,3.71544]
[1780251514261,48.26,73510.49,0.0,0.97408,2e-05,3.71544]
[1780251514471,48.26,73510.49,0.0,0.97408,2e-05,3.71544]
[1780251514486,48.25,73513.88,0.0,0.97416,2e-05,3.70647]
[1780251515495,48.25,73518.23,0.0,0.97425,2e-05,3.69607]
[1780251517472,48.25,73518.19,0.0,0.97425,2e-05,3.69608]
[1780251517721,48.25,73519.34,0.0,0.97427,2e-05,3.6933]
[1780251523551,48.25,73519.34,0.0,0.97428,2e-05,3.69297]
[1780251524805,48.25,73519.34,0.0,0.97428,2e-05,3.69297]
[1780251524976,48.25,73519.34,0.0,0.97428,2e-05,3.69297]
[1780251525077,48.25,73519.34,0.0,0.97428,2e-05,3.69285]
[1780251526691,48.25,73519.34,0.0,0.97428,2e-05,3.69285]
[1780251526722,48.25,73519.34,0.0,0.97428,2e-05,3.69285]
[1780251531187,48.25,73519.2,0.0,0.97428,2e-05,3.6929]
[1780251531222,48.25,73519.2,0.0,0.97428,2e-05,3.6929]
[1780251531607,48.25,73519.79,0.0,0.97429,2e-05,3.69144]
[1780251532468,48.25,73519.79,0.0,0.97429,2e-05,3.69144]
[1780251532721,48.25,73520.03,0.0,0.97429,2e-05,3.69076]
[1780251538859,48.25,73520.81,0.0,0.97431,2e-05,3.68864]
[1780251538982,48.25,73520.81,0.0,0.97431,2e-05,3.68864]
[1780251539770,48.25,73521.25,0.0,0.97432,2e-05,3.68749]
[1780251539976,48.25,73521.25,0.0,0.97432,2e-05,3.68749]
[1780251540670,48.25,73521.26,0.0,0.97432,2e-05,3.68741]
[1780251545705,48.25,73520.89,0.0,0.97432,2e-05,3.68803]
[1780251553761,48.24,73520.98,0.0,0.97432,2e-05,3.6874]
[1780251556516,48.24,73520.97,0.0,0.97432,2e-05,3.68737]
[1780251556723,48.24,73520.97,0.0,0.97432,2e-05,3.68732]
[1780251556782,48.24,73523.09,0.0,0.97437,2e-05,3.68226]
[1780251560173,48.24,73523.3,0.0,0.97437,2e-05,3.68169]
[1780251565846,48.24,73520.99,0.0,0.97433,2e-05,3.68685]
[1780251569437,48.24,73520.99,0.0,0.97433,2e-05,3.68685]
[1780251569470,48.24,73520.99,0.0,0.97433,2e-05,3.68685]
[1780251569616,48.24,73521.7,0.0,0.97434,2e-05,3.68502]
[1780251571567,48.24,73522.81,0.0,0.97437,2e-05,3.68235]
[1780251571720,48.24,73522.99,0.0,0.97438,2e-05,3.67953]
[1780251577340,48.24,73523.2,0.0,0.97439,2e-05,3.67883]
[1780251582965,48.24,73523.27,0.0,0.9744,2e-05,3.67806]
[1780251584055,48.24,73523.27,0.0,0.9744,2e-05,3.67806]
[1780251584219,48.24,73523.27,0.0,0.9744,2e-05,3.67806]
[1780251584242,48.24,73524.54,0.0,0.97442,2e-05,3.67502]
[1780251585986,48.24,73526.46,0.0,0.97446,2e-05,3.67043]
[1780251587871,48.24,73526.9,0.0,0.97447,2e-05,3.66937]
[1780251587976,48.24,73526.9,0.0,0.97447,2e-05,3.66937]
[1780251592028,48.24,73532.18,0.0,0.97458,2e-05,3.65685]
[1780251594044,48.24,73535.23,0.0,0.97464,2e-05,3.64969]
[1780251595910,48.24,73535.17,0.0,0.97464,2e-05,3.64984]
[1780251595972,48.24,73535.17,0.0,0.97464,2e-05,3.64984]
[1780251597063,48.24,73547.13,0.0,0.97487,2e-05,3.62189]
[1780251598597,48.24,73557.42,0.0,0.97507,2e-05,3.598]
[1780251598983,48.24,73557.42,0.0,0.97507,2e-05,3.598]
[1780251599215,48.24,73558.32,0.0,0.97509,2e-05,3.59601]
[1780251600977,48.24,73558.17,0.0,0.97509,2e-05,3.59646]
[1780251601091,48.24,73548.34,0.0,0.97489,2e-05,3.61943]
[1780251601969,48.24,73548.34,0.0,0.97489,2e-05,3.61943]
[1780251602098,48.24,73545.49,0.0,0.97484,2e-05,3.62614]
[1780251603105,48.24,73540.37,0.0,0.97474,2e-05,3.63816]
[1780251605776,48.24,73539.4,0.0,0.97472,2e-05,3.64049]
[1780251605972,48.24,73539.4,0.0,0.97472,2e-05,3.64049]
[1780251611161,48.24,73539.32,0.0,0.97471,2e-05,3.64085]
[1780251612659,48.24,73539.32,0.0,0.97471,2e-05,3.64085]
[1780251612718,48.24,73539.32,0.0,0.97471,2e-05,3.64085]
[1780251612714,48.24,73539.22,0.0,0.97471,2e-05,3.64114]
[1780251612820,48.24,73539.22,0.0,0.97471,2e-05,3.64114]
[1780251613949,48.24,73539.22,0.0,0.97471,2e-05,3.64114]
[1780251613972,48.24,73539.22,0.0,0.97471,2e-05,3.64114]
[1780251619216,48.24,73539.11,0.0,0.97471,2e-05,3.64157]
[1780251629454,48.24,73539.11,0.0,0.97471,2e-05,3.64157]
[1780251629472,48.24,73539.11,0.0,0.97471,2e-05,3.64157]
[1780251634183,48.24,73539.15,0.0,0.97472,2e-05,3.63955]
[1780251636972,48.24,73539.07,0.0,0.97472,2e-05,3.63984]
[1780251637073,48.24,73539.07,0.0,0.97472,2e-05,3.63987]
[1780251642378,48.24,73538.76,0.0,0.97471,2e-05,3.64076]
[1780251646874,48.24,73539.05,0.0,0.97471,2e-05,3.64015]
[1780251646977,48.24,73539.05,0.0,0.97471,2e-05,3.64015]
[1780251652449,48.25,73539.3,0.0,0.97472,2e-05,3.63983]
[1780251659498,48.25,73539.0,0.0,0.97471,2e-05,3.64078]
[1780251661385,48.25,73541.1,0.0,0.97475,2e-05,3.63589]
[1780251661472,48.25,73541.1,0.0,0.97475,2e-05,3.63589]
[1780251662469,48.25,73540.66,0.0,0.97474,2e-05,3.63696]
[1780251662722,48.25,73540.66,0.0,0.97474,2e-05,3.63696]
[1780251662519,48.25,73540.78,0.0,0.97474,2e-05,3.63672]
[1780251667555,48.25,73540.11,0.0,0.97473,2e-05,3.63848]
[1780251672590,48.25,73540.66,0.0,0.97474,2e-05,3.63738]
[1780251674510,48.25,73540.55,0.0,0.97474,2e-05,3.63767]
[1780251674725,48.25,73540.55,0.0,0.97474,2e-05,3.63767]
[1780251680646,48.25,73538.39,0.0,0.97469,2e-05,3.64298]
[1780251682366,48.25,73538.69,0.0,0.9747,2e-05,3.6423]
[1780251682706,48.25,73538.69,0.0,0.9747,2e-05,3.6423]
[1780251682722,48.25,73538.69,0.0,0.9747,2e-05,3.6423]
[1780251683733,48.25,73538.69,0.0,0.9747,2e-05,3.64236]
[1780251683772,48.25,73538.69,0.0,0.9747,2e-05,3.64239]
[1780251683972,48.25,73538.69,0.0,0.9747,2e-05,3.64239]
[1780251691723,48.25,73538.81,0.0,0.97471,2e-05,3.63997]
[1780251694683,48.25,73541.02,0.0,0.97475,2e-05,3.63486]
[1780251694722,48.25,73541.02,0.0,0.97475,2e-05,3.63486]
[1780251703808,48.25,73538.0,0.0,0.97469,2e-05,3.64243]
[1780251704999,48.25,73535.31,0.0,0.97464,2e-05,3.64878]
[1780251705222,48.25,73535.31,0.0,0.97464,2e-05,3.64878]
[1780251706371,48.25,73535.31,0.0,0.97464,2e-05,3.64878]
[1780251706472,48.25,73535.31,0.0,0.97464,2e-05,3.64878]
[1780251706831,48.25,73535.58,0.0,0.97464,2e-05,3.6482]
[1780251711864,48.25,73529.81,0.0,0.97453,2e-05,3.66188]
[1780251713273,48.25,73529.81,0.0,0.97453,2e-05,3.66188]
[1780251713471,48.25,73529.81,0.0,0.97453,2e-05,3.66188]
[1780251715881,48.25,73529.15,0.0,0.97451,2e-05,3.66344]
[1780251721935,48.25,73526.95,0.0,0.97447,2e-05,3.66855]
[1780251723412,48.25,73526.95,0.0,0.97447,2e-05,3.66855]
[1780251723470,48.25,73526.95,0.0,0.97447,2e-05,3.66855]
[1780251723702,48.25,73526.95,0.0,0.97447,2e-05,3.66855]
[1780251723722,48.25,73526.95,0.0,0.97447,2e-05,3.66855]
[1780251723747,48.25,73527.52,0.0,0.97448,2e-05,3.66719]
[1780251728983,48.25,73528.51,0.0,0.9745,2e-05,3.66476]
[1780251730276,48.25,73528.51,0.0,0.9745,2e-05,3.66476]
[1780251730472,48.25,73528.51,0.0,0.9745,2e-05,3.66476]
[1780251736033,48.25,73531.25,0.0,0.97456,2e-05,3.65822]
[1780251738815,48.25,73531.69,0.0,0.97457,2e-05,3.65717]
[1780251738824,48.25,73538.7,0.0,0.97471,2e-05,3.64072]
[1780251738976,48.25,73538.7,0.0,0.97471,2e-05,3.64072]
[1780251739885,48.25,73539.78,0.0,0.97473,2e-05,3.63821]
[1780251739973,48.25,73539.78,0.0,0.97473,2e-05,3.63821]
[1780251740061,48.25,73540.57,0.0,0.97474,2e-05,3.63638]
[1780251748117,48.25,73542.56,0.0,0.97478,2e-05,3.63198]
[1780251750312,48.25,73542.56,0.0,0.97478,2e-05,3.63198]
[1780251750474,48.25,73542.56,0.0,0.97478,2e-05,3.63198]
[1780251757384,48.25,73543.61,0.0,0.97481,2e-05,3.62735]
[1780251760650,48.25,73543.61,0.0,0.97481,2e-05,3.6276]
[1780251760719,48.25,73543.61,0.0,0.97481,2e-05,3.6276]
[1780251766245,48.26,73546.33,0.0,0.97486,2e-05,3.62171]
[1780251772139,48.26,73546.47,0.0,0.97486,2e-05,3.62161]
[1780251772975,48.26,73546.47,0.0,0.97486,2e-05,3.62173]
[1780251776144,48.26,73546.47,0.0,0.97486,2e-05,3.62178]
[1780251776224,48.26,73546.47,0.0,0.97486,2e-05,3.62178]
[1780251776243,48.26,73546.47,0.0,0.97486,2e-05,3.62195]
[1780251782357,48.26,73545.96,0.0,0.97485,2e-05,3.62347]
[1780251785269,48.26,73546.02,0.0,0.97485,2e-05,3.62342]
[1780251785471,48.26,73546.02,0.0,0.97485,2e-05,3.62342]
[1780251798472,48.26,73545.97,0.0,0.97484,2e-05,3.62418]
[1780251806530,48.26,73546.16,0.0,0.97484,2e-05,3.62408]
[1780251811565,48.26,73545.42,0.0,0.97484,2e-05,3.62369]
[1780251818613,48.26,73545.6,0.0,0.97484,2e-05,3.62355]
[1780251823649,48.27,73545.74,0.0,0.97484,2e-05,3.62343]
[1780251829149,48.27,73545.6,0.0,0.97484,2e-05,3.62392]
[1780251829221,48.27,73545.6,0.0,0.97484,2e-05,3.62392]
[1780251830733,48.27,73545.6,0.0,0.97484,2e-05,3.624]
[1780251830834,48.27,73545.6,0.0,0.97484,2e-05,3.62404]
[1780251830978,48.27,73545.6,0.0,0.97484,2e-05,3.62404]
[1780251841781,48.27,73541.05,0.0,0.97474,2e-05,3.63511]
[1780251842864,48.27,73541.05,0.0,0.97474,2e-05,3.63511]
[1780251842881,48.27,73544.83,0.0,0.97482,2e-05,3.62632]
[1780251842972,48.27,73544.83,0.0,0.97482,2e-05,3.62632]
[1780251846816,48.27,73540.42,0.0,0.97473,2e-05,3.63678]
[1780251848737,48.27,73540.31,0.0,0.97473,2e-05,3.63707]
[1780251848831,48.27,73540.15,0.0,0.97472,2e-05,3.63748]
[1780251848979,48.27,73540.15,0.0,0.97472,2e-05,3.63748]
[1780251851423,48.27,73539.81,0.0,0.97472,2e-05,3.63833]
[1780251851472,48.27,73539.81,0.0,0.97472,2e-05,3.63833]
[1780251857893,48.27,73538.66,0.0,0.97469,2e-05,3.64126]
[1780251858372,48.27,73538.66,0.0,0.97469,2e-05,3.64126]
[1780251858470,48.27,73538.66,0.0,0.97469,2e-05,3.64126]
[1780251859718,48.27,73538.24,0.0,0.97468,2e-05,3.64228]
[1780251859975,48.27,73538.24,0.0,0.97468,2e-05,3.64228]
[1780251859906,48.27,73537.86,0.0,0.97468,2e-05,3.6432]
[1780251865949,48.27,73537.86,0.0,0.97467,2e-05,3.64342]
[1780251870984,48.27,73537.72,0.0,0.97467,2e-05,3.6439]
[1780251876019,48.27,73538.17,0.0,0.97469,2e-05,3.64066]
[1780251880633,48.27,73538.24,0.0,0.97469,2e-05,3.6406]
[1780251880721,48.27,73538.24,0.0,0.97469,2e-05,3.6406]
[1780251888103,48.27,73538.31,0.0,0.97469,2e-05,3.64075]
[1780251892110,48.27,73538.09,0.0,0.97469,2e-05,3.64136]
[1780251892219,48.27,73538.09,0.0,0.97469,2e-05,3.64136]
[1780251893374,48.27,73538.13,0.0,0.97469,2e-05,3.6413]
[1780251893470,48.27,73538.13,0.0,0.97469,2e-05,3.6413]
[1780251893571,48.27,73538.12,0.0,0.97469,2e-05,3.64135]
[1780251898173,48.27,73543.43,0.0,0.97479,2e-05,3.62911]
[1780251899749,48.27,73543.43,0.0,0.97479,2e-05,3.62911]
[1780251899971,48.27,73543.43,0.0,0.97479,2e-05,3.62911]
[1780251906924,48.28,73544.46,0.0,0.97481,2e-05,3.62704]
[1780251906976,48.28,73544.46,0.0,0.97481,2e-05,3.62704]
[1780251908176,48.28,73544.72,0.0,0.97481,2e-05,3.62662]
[1780251908222,48.28,73544.72,0.0,0.97481,2e-05,3.62662]
[1780251908243,48.28,73545.39,0.0,0.97482,2e-05,3.62512]
[1780251913281,48.28,73544.46,0.0,0.9748,2e-05,3.6276]
[1780251918316,48.28,73543.82,0.0,0.97479,2e-05,3.62941]
[1780251924360,48.28,73544.18,0.0,0.97479,2e-05,3.62894]
[1780251928967,48.28,73544.81,0.0,0.9748,2e-05,3.62766]
[1780251929220,48.28,73547.85,0.0,0.97486,2e-05,3.62063]
[1780251934430,48.28,73549.53,0.0,0.97491,2e-05,3.61488]
[1780251935174,48.28,73549.53,0.0,0.97491,2e-05,3.61488]
[1780251935220,48.28,73549.53,0.0,0.97491,2e-05,3.61488]
[1780251935437,48.28,73549.56,0.0,0.97491,2e-05,3.6149]
[1780251940472,48.28,73550.93,0.0,0.97493,2e-05,3.61214]
[1780251945507,48.29,73551.28,0.0,0.97493,2e-05,3.61177]
[1780251951549,48.29,73551.56,0.0,0.97494,2e-05,3.61164]
[1780251956584,48.29,73551.91,0.0,0.97494,2e-05,3.61125]
[1780251958598,48.29,73556.64,0.0,0.97503,2e-05,3.60043]
[1780251963633,48.29,73559.96,0.0,0.97509,2e-05,3.59323]
[1780251968668,48.29,73562.37,0.0,0.97514,2e-05,3.58744]
[1780251973703,48.29,73562.03,0.0,0.97513,2e-05,3.58882]
[1780251978740,48.3,73562.12,0.0,0.97513,2e-05,3.58915]
[1780251981761,48.3,73565.44,0.0,0.97519,2e-05,3.58182]
[1780251987802,48.3,73566.67,0.0,0.97521,2e-05,3.57972]
[1780251992838,48.3,73566.38,0.0,0.97521,2e-05,3.57867]
[1780251997873,48.3,73570.74,0.0,0.97529,2e-05,3.56921]
[1780252001901,48.31,73575.08,0.0,0.97537,2e-05,3.55976]
[1780252003922,48.31,73579.06,0.0,0.97544,2e-05,3.55092]
[1780252004636,48.31,73579.06,0.0,0.97544,2e-05,3.55092]
[1780252004928,48.31,73573.62,0.0,0.97534,2e-05,3.5636]
[1780252007353,48.31,73574.11,0.0,0.97534,2e-05,3.56291]
[1780252012984,48.31,73575.27,0.0,0.97536,2e-05,3.56099]
[1780252018028,48.31,73577.73,0.0,0.9754,2e-05,3.5561]
[1780252019890,48.31,73577.76,0.0,0.9754,2e-05,3.55619]
[1780252020099,48.31,73577.76,0.0,0.9754,2e-05,3.55619]
[1780252020042,48.32,73578.07,0.0,0.9754,2e-05,3.55564]
[1780252028098,48.32,73578.01,0.0,0.97539,2e-05,3.55708]
[1780252034142,48.32,73575.16,0.0,0.97533,2e-05,3.56473]
[1780252039177,48.33,73574.31,0.0,0.97531,2e-05,3.56744]
[1780252046226,48.33,73576.37,0.0,0.97534,2e-05,3.56376]
[1780252052269,48.33,73574.07,0.0,0.9753,2e-05,3.56763]
[1780252059317,48.34,73574.15,0.0,0.97529,2e-05,3.56846]
[1780252069387,48.34,73574.04,0.0,0.97528,2e-05,3.57014]
[1780252076436,48.35,73574.23,0.0,0.97527,2e-05,3.57068]
[1780252081471,48.35,73574.23,0.0,0.97527,2e-05,3.57138]
[1780252088520,48.35,73574.39,0.0,0.97526,2e-05,3.57197]
[1780252093562,48.35,73575.33,0.0,0.97528,2e-05,3.57049]
[1780252094566,48.35,73580.86,0.0,0.97538,2e-05,3.5579]
[1780252100608,48.36,73582.87,0.0,0.97541,2e-05,3.55427]
[1780252110678,48.36,73582.87,0.0,0.9754,2e-05,3.55592]
[1780252115713,48.37,73582.8,0.0,0.97541,2e-05,3.55459]
[1780252121755,48.37,73582.98,0.0,0.9754,2e-05,3.55515]
[1780252132832,48.38,73582.94,0.0,0.97539,2e-05,3.557]
[1780252142902,48.38,73582.94,0.0,0.97537,2e-05,3.55855]
[1780252148944,48.39,73582.91,0.0,0.97537,2e-05,3.55954]
[1780252157000,48.39,73582.87,0.0,0.97536,2e-05,3.56082]
[1780252162035,48.39,73584.39,0.0,0.97538,2e-05,3.55808]
[1780252164049,48.39,73574.62,0.0,0.97519,2e-05,3.58087]
[1780252165056,48.39,73568.96,0.0,0.97508,2e-05,3.59406]
[1780252167070,48.39,73561.99,0.0,0.97494,2e-05,3.61039]
[1780252172106,48.4,73559.44,0.0,0.9749,2e-05,3.61431]
[1780252173113,48.4,73553.5,0.0,0.97478,2e-05,3.6282]
[1780252177328,48.4,73550.63,0.0,0.97472,2e-05,3.63501]
[1780252177977,48.4,73550.44,0.0,0.97472,2e-05,3.63549]
[1780252179004,48.4,73548.63,0.0,0.97468,2e-05,3.63974]
[1780252179221,48.4,73548.63,0.0,0.97468,2e-05,3.63974]
[1780252179227,48.4,73548.82,0.0,0.97469,2e-05,3.63932]
[1780252184429,48.4,73546.83,0.0,0.97465,2e-05,3.64403]
[1780252189225,48.4,73550.58,0.0,0.97472,2e-05,3.63533]
[1780252190182,48.4,73550.58,0.0,0.97472,2e-05,3.63533]
[1780252190226,48.4,73550.58,0.0,0.97472,2e-05,3.63533]
[1780252196274,48.4,73550.19,0.0,0.97471,2e-05,3.6364]
[1780252197281,48.4,73536.99,0.0,0.97445,2e-05,3.66733]
[1780252198288,48.4,73534.91,0.0,0.97441,2e-05,3.67221]
[1780252201440,48.4,73533.68,0.0,0.97439,2e-05,3.67503]
[1780252201472,48.4,73533.68,0.0,0.97439,2e-05,3.67503]
[1780252201489,48.4,73533.68,0.0,0.97439,2e-05,3.67499]
[1780252207351,48.4,73540.55,0.0,0.97452,2e-05,3.65857]
[1780252214400,48.4,73540.63,0.0,0.97453,2e-05,3.65826]
[1780252220442,48.4,73540.72,0.0,0.97453,2e-05,3.65792]
[1780252228499,48.4,73543.57,0.0,0.97459,2e-05,3.65111]
[1780252233534,48.4,73544.86,0.0,0.97463,2e-05,3.64573]
[1780252238569,48.4,73543.62,0.0,0.9746,2e-05,3.64864]
[1780252246625,48.4,73540.68,0.0,0.97455,2e-05,3.6555]
[1780252251660,48.4,73545.79,0.0,0.97465,2e-05,3.64351]
[1780252256694,48.4,73546.03,0.0,0.97465,2e-05,3.64304]
[1780252261733,48.4,73546.34,0.0,0.97466,2e-05,3.64242]
[1780252262740,48.4,73551.25,0.0,0.97475,2e-05,3.63098]
[1780252267775,48.4,73553.22,0.0,0.97479,2e-05,3.62662]
[1780252269790,48.4,73557.26,0.0,0.97487,2e-05,3.61733]
[1780252274825,48.4,73557.65,0.0,0.97487,2e-05,3.61677]
[1780252278853,48.4,73565.88,0.0,0.97503,2e-05,3.59794]
[1780252279859,48.4,73570.87,0.0,0.97513,2e-05,3.58649]
[1780252285901,48.4,73572.08,0.0,0.97515,2e-05,3.58443]
[1780252287167,48.4,73572.08,0.0,0.97515,2e-05,3.58443]
[1780252287221,48.4,73572.08,0.0,0.97515,2e-05,3.58443]
[1780252291944,48.41,73577.83,0.0,0.97527,2e-05,3.56961]
[1780252294165,48.41,73578.91,0.0,0.97529,2e-05,3.56727]
[1780252294221,48.41,73578.91,0.0,0.97529,2e-05,3.56727]
[1780252294322,48.41,73579.13,0.0,0.97529,2e-05,3.56691]
[1780252300000,48.41,73580.87,0.0,0.97532,2e-05,3.56379]
[1780252306044,48.41,73580.39,0.0,0.9753,2e-05,3.5658]
[1780252311081,48.42,73580.57,0.0,0.9753,2e-05,3.56612]
[1780252312314,48.42,73580.57,0.0,0.9753,2e-05,3.56612]
[1780252312348,48.42,73585.55,0.0,0.97539,2e-05,3.55483]
[1780252313095,48.42,73589.15,0.0,0.97546,2e-05,3.54674]
[1780252314102,48.42,73596.3,0.0,0.9756,2e-05,3.53058]
[1780252315890,48.42,73598.1,0.0,0.97563,2e-05,3.52668]
[1780252319141,48.42,73608.12,0.0,0.97582,2e-05,3.50473]
[1780252320144,48.42,73613.64,0.0,0.97592,2e-05,3.49246]
[1780252321152,48.42,73609.02,0.0,0.97583,2e-05,3.50319]
[1780252324172,48.43,73606.35,0.0,0.97577,2e-05,3.50996]
[1780252329208,48.43,73595.94,0.0,0.97556,2e-05,3.5348]
[1780252330215,48.43,73594.19,0.0,0.97553,2e-05,3.53898]
[1780252335310,48.43,73593.94,0.0,0.97552,2e-05,3.54023]
[1780252335471,48.43,73593.94,0.0,0.97552,2e-05,3.54023]
[1780252335412,48.43,73593.94,0.0,0.97552,2e-05,3.5404]
[1780252342299,48.44,73592.54,0.0,0.97548,2e-05,3.54473]
[1780252347334,48.44,73592.34,0.0,0.97547,2e-05,3.54598]
[1780252348341,48.44,73585.85,0.0,0.97534,2e-05,3.56102]
[1780252353376,48.44,73584.96,0.0,0.97534,2e-05,3.56142]
[1780252358411,48.45,73584.98,0.0,0.97533,2e-05,3.56202]
[1780252363446,48.45,73585.72,0.0,0.97534,2e-05,3.56097]
[1780252368481,48.45,73584.76,0.0,0.97531,2e-05,3.56397]
[1780252373516,48.45,73585.64,0.0,0.97533,2e-05,3.56259]
[1780252378551,48.45,73585.35,0.0,0.97532,2e-05,3.56391]
[1780252383586,48.46,73585.41,0.0,0.97531,2e-05,3.5644]
[1780252389628,48.46,73585.63,0.0,0.97531,2e-05,3.56462]
[1780252395670,48.46,73585.74,0.0,0.97531,2e-05,3.56507]
[1780252400705,48.46,73586.18,0.0,0.97531,2e-05,3.56463]
[1780252408761,48.47,73582.45,0.0,0.97523,2e-05,3.57411]
[1780252411782,48.47,73579.4,0.0,0.97518,2e-05,3.57909]
[1780252416817,48.47,73578.95,0.0,0.97517,2e-05,3.58056]
[1780252422859,48.47,73578.93,0.0,0.97517,2e-05,3.58111]
[1780252427894,48.47,73578.66,0.0,0.97516,2e-05,3.58216]
[1780252436957,48.48,73578.35,0.0,0.97515,2e-05,3.58362]
[1780252441992,48.48,73578.1,0.0,0.97514,2e-05,3.5846]
[1780252447028,48.48,73577.61,0.0,0.97512,2e-05,3.58612]
[1780252452063,48.48,73576.08,0.0,0.97509,2e-05,3.59003]
[1780252456092,48.48,73571.32,0.0,0.975,2e-05,3.60131]
[1780252461127,48.48,73568.9,0.0,0.97495,2e-05,3.60716]
[1780252464148,48.48,73564.36,0.0,0.97486,2e-05,3.61783]
[1780252468426,48.48,73564.93,0.0,0.97487,2e-05,3.61661]
[1780252468470,48.48,73564.93,0.0,0.97487,2e-05,3.61661]
[1780252468479,48.48,73565.18,0.0,0.97487,2e-05,3.61608]
[1780252475230,48.48,73565.03,0.0,0.97488,2e-05,3.61442]
[1780252478943,48.49,73564.31,0.0,0.97487,2e-05,3.61625]
[1780252479975,48.49,73564.04,0.0,0.97486,2e-05,3.61693]
[1780252480030,48.49,73564.04,0.0,0.97486,2e-05,3.61693]
[1780252481977,48.49,73563.95,0.0,0.97486,2e-05,3.61724]
[1780252483587,48.49,73563.86,0.0,0.97485,2e-05,3.61751]
[1780252483721,48.49,73563.18,0.0,0.97484,2e-05,3.61914]
[1780252484295,48.49,73561.66,0.0,0.97481,2e-05,3.62273]
[1780252487316,48.49,73557.38,0.0,0.97473,2e-05,3.63283]
[1780252496381,48.49,73555.72,0.0,0.97469,2e-05,3.63692]
[1780252498735,48.49,73556.87,0.0,0.97471,2e-05,3.6343]
[1780252498969,48.49,73556.87,0.0,0.97471,2e-05,3.6343]
[1780252504437,48.49,73560.99,0.0,0.97479,2e-05,3.62497]
[1780252506732,48.49,73562.14,0.0,0.97481,2e-05,3.6224]
[1780252506972,48.49,73562.14,0.0,0.97481,2e-05,3.6224]
[1780252508143,48.49,73562.36,0.0,0.97482,2e-05,3.62194]
[1780252508219,48.49,73562.36,0.0,0.97482,2e-05,3.62194]
[1780252508466,48.49,73562.59,0.0,0.97482,2e-05,3.62146]
[1780252514508,48.49,73562.58,0.0,0.97482,2e-05,3.62181]
[1780252519543,48.49,73562.4,0.0,0.97481,2e-05,3.6225]
[1780252526592,48.49,73563.93,0.0,0.97484,2e-05,3.61932]
[1780252531626,48.49,73563.99,0.0,0.97485,2e-05,3.61714]
[1780252536662,48.5,73566.28,0.0,0.9749,2e-05,3.61226]
[1780252547739,48.5,73566.33,0.0,0.97489,2e-05,3.61306]
[1780252552774,48.5,73563.61,0.0,0.97483,2e-05,3.61979]
[1780252559823,48.5,73564.58,0.0,0.97485,2e-05,3.61811]
[1780252568887,48.5,73565.13,0.0,0.97485,2e-05,3.61758]
[1780252573922,48.51,73566.54,0.0,0.97487,2e-05,3.61477]
[1780252578957,48.51,73566.5,0.0,0.97488,2e-05,3.61456]
[1780252588022,48.51,73566.65,0.0,0.97487,2e-05,3.61506]
[1780252598092,48.51,73563.47,0.0,0.97482,2e-05,3.62105]
[1780252599099,48.51,73560.01,0.0,0.97475,2e-05,3.62917]
[1780252604137,48.51,73558.44,0.0,0.97471,2e-05,3.63313]
[1780252610179,48.51,73558.9,0.0,0.97472,2e-05,3.6324]
[1780252618235,48.52,73558.83,0.0,0.97472,2e-05,3.63301]
[1780252625284,48.52,73561.09,0.0,0.97476,2e-05,3.62811]
[1780252631326,48.52,73565.08,0.0,0.97483,2e-05,3.61916]
[1780252636360,48.52,73564.9,0.0,0.97483,2e-05,3.61991]
[1780252644417,48.52,73564.95,0.0,0.97482,2e-05,3.62034]
[1780252649453,48.52,73561.74,0.0,0.97476,2e-05,3.62817]
[1780252656502,48.52,73562.05,0.0,0.97478,2e-05,3.62557]
[1780252661536,48.53,73561.7,0.0,0.97477,2e-05,3.62672]
[1780252666578,48.53,73561.66,0.0,0.97476,2e-05,3.62713]
[1780252671613,48.53,73562.74,0.0,0.97478,2e-05,3.62492]
[1780252677655,48.53,73562.64,0.0,0.97478,2e-05,3.62549]
[1780252682690,48.53,73562.27,0.0,0.97477,2e-05,3.62662]
[1780252688732,48.53,73562.5,0.0,0.97477,2e-05,3.62641]
[1780252693767,48.53,73562.51,0.0,0.97477,2e-05,3.62669]
[1780252696790,48.53,73559.21,0.0,0.9747,2e-05,3.63392]
[1780252702831,48.53,73558.37,0.0,0.97468,2e-05,3.63625]
[1780252707866,48.53,73559.09,0.0,0.9747,2e-05,3.63485]
[1780252712901,48.53,73559.23,0.0,0.97471,2e-05,3.63245]
[1780252719543,48.53,73559.27,0.0,0.97471,2e-05,3.63247]
[1780252724986,48.54,73559.29,0.0,0.97471,2e-05,3.63293]
[1780252731030,48.54,73559.29,0.0,0.97471,2e-05,3.63325]
[1780252736065,48.54,73559.0,0.0,0.9747,2e-05,3.63421]
[1780252741099,48.54,73559.34,0.0,0.9747,2e-05,3.63368]
[1780252746135,48.54,73559.54,0.0,0.9747,2e-05,3.63346]
[1780252753184,48.54,73559.59,0.0,0.9747,2e-05,3.63368]
[1780252763254,48.54,73559.68,0.0,0.9747,2e-05,3.6339]
[1780252768289,48.54,73560.07,0.0,0.97471,2e-05,3.63319]
[1780252777352,48.54,73559.64,0.0,0.97471,2e-05,3.63221]
[1780252787422,48.55,73560.1,0.0,0.97472,2e-05,3.63152]
[1780252792457,48.55,73563.09,0.0,0.97477,2e-05,3.62477]
[1780252795494,48.55,73569.83,0.0,0.97491,2e-05,3.60929]
[1780252800529,48.55,73570.5,0.0,0.97492,2e-05,3.60811]
[1780252805563,48.55,73568.02,0.0,0.97486,2e-05,3.61423]
[1780252813620,48.55,73567.91,0.0,0.97486,2e-05,3.61502]
[1780252818655,48.55,73567.74,0.0,0.97485,2e-05,3.61572]
[1780252825704,48.55,73567.81,0.0,0.97485,2e-05,3.61594]
[1780252835774,48.56,73566.89,0.0,0.97484,2e-05,3.6162]
[1780252840809,48.56,73567.1,0.0,0.97484,2e-05,3.61593]
[1780252848866,48.56,73568.11,0.0,0.97486,2e-05,3.61392]
[1780252853901,48.56,73568.28,0.0,0.97486,2e-05,3.61375]
[1780252859943,48.56,73567.99,0.0,0.97486,2e-05,3.61471]
[1780252861958,48.56,73572.24,0.0,0.97494,2e-05,3.60496]
[1780252864143,48.56,73574.57,0.0,0.97498,2e-05,3.59969]
[1780252864219,48.56,73574.57,0.0,0.97498,2e-05,3.59969]
[1780252870015,48.56,73576.75,0.0,0.97502,2e-05,3.59522]
[1780252873736,48.56,73577.6,0.0,0.97503,2e-05,3.59353]
[1780252873991,48.56,73577.6,0.0,0.97503,2e-05,3.59353]
[1780252874063,48.56,73577.6,0.0,0.97503,2e-05,3.59362]
[1780252879077,48.57,73577.92,0.0,0.97504,2e-05,3.59333]
[1780252885120,48.57,73578.11,0.0,0.97504,2e-05,3.59343]
[1780252890155,48.57,73578.0,0.0,0.97503,2e-05,3.59412]
[1780252895190,48.57,73578.39,0.0,0.97505,2e-05,3.59135]
[1780252903246,48.57,73579.15,0.0,0.97506,2e-05,3.59033]
[1780252908290,48.58,73579.85,0.0,0.97507,2e-05,3.58917]
[1780252913324,48.58,73580.75,0.0,0.97508,2e-05,3.58756]
[1780252919367,48.58,73578.31,0.0,0.97503,2e-05,3.59372]
[1780252924402,48.58,73575.39,0.0,0.97497,2e-05,3.60082]
[1780252925409,48.58,73571.21,0.0,0.97489,2e-05,3.61056]
[1780252930444,48.58,73569.12,0.0,0.97484,2e-05,3.61565]
[1780252937097,48.58,73568.93,0.0,0.97484,2e-05,3.61623]
[1780252940514,48.58,73561.09,0.0,0.97468,2e-05,3.6348]
[1780252941520,48.58,73557.7,0.0,0.97461,2e-05,3.64271]
[1780252945994,48.58,73557.73,0.0,0.97461,2e-05,3.64267]
[1780252947592,48.58,73554.94,0.0,0.97456,2e-05,3.64919]
[1780252947600,48.58,73543.09,0.0,0.97432,2e-05,3.67692]
[1780252948570,48.58,73534.55,0.0,0.97415,2e-05,3.69696]
[1780252949577,48.58,73534.45,0.0,0.97415,2e-05,3.69711]
[1780252951252,48.58,73534.42,0.0,0.97415,2e-05,3.6971]
[1780252954331,48.58,73537.39,0.0,0.97423,2e-05,3.68751]
[1780252954612,48.58,73531.17,0.0,0.9741,2e-05,3.70209]
[1780252955619,48.58,73526.19,0.0,0.974,2e-05,3.71375]
[1780252957943,48.58,73524.82,0.0,0.97398,2e-05,3.71687]
[1780252963674,48.58,73524.85,0.0,0.97399,2e-05,3.71593]
[1780252965978,48.58,73525.01,0.0,0.97399,2e-05,3.71543]
[1780252971730,48.57,73526.52,0.0,0.97403,2e-05,3.711]
[1780252973522,48.57,73526.52,0.0,0.97403,2e-05,3.711]
[1780252973724,48.57,73526.52,0.0,0.97403,2e-05,3.711]
[1780252973745,48.57,73526.59,0.0,0.97403,2e-05,3.7106]
[1780252979787,48.57,73526.9,0.0,0.97404,2e-05,3.70915]
[1780252985254,48.57,73527.35,0.0,0.97406,2e-05,3.70772]
[1780252985973,48.57,73527.35,0.0,0.97406,2e-05,3.70772]
[1780252990315,48.57,73527.53,0.0,0.97407,2e-05,3.70648]
[1780252990469,48.57,73527.53,0.0,0.97407,2e-05,3.70648]
[1780252990532,48.57,73527.53,0.0,0.97407,2e-05,3.70636]
[1780252997914,48.56,73527.77,0.0,0.97408,2e-05,3.70499]
[1780253004157,48.56,73527.66,0.0,0.97408,2e-05,3.70514]
[1780253004222,48.56,73527.74,0.0,0.97408,2e-05,3.70437]
[1780253011006,48.56,73527.73,0.0,0.97411,2e-05,3.70122]
[1780253016041,48.56,73527.74,0.0,0.97411,2e-05,3.70065]
[1780253024097,48.55,73528.54,0.0,0.97413,2e-05,3.69789]
[1780253030389,48.55,73528.58,0.0,0.97414,2e-05,3.69738]
[1780253030475,48.55,73528.58,0.0,0.97414,2e-05,3.69738]
[1780253030572,48.55,73528.58,0.0,0.97414,2e-05,3.69706]
[1780253039202,48.55,73528.98,0.0,0.97416,2e-05,3.69518]
[1780253045245,48.54,73528.5,0.0,0.97415,2e-05,3.69568]
[1780253050280,48.54,73532.14,0.0,0.97423,2e-05,3.68659]
[1780253055395,48.54,73534.31,0.0,0.97428,2e-05,3.68116]
[1780253055469,48.54,73534.31,0.0,0.97428,2e-05,3.68116]
[1780253057329,48.54,73540.62,0.0,0.9744,2e-05,3.66609]
[1780253058418,48.54,73540.62,0.0,0.9744,2e-05,3.66609]
[1780253058470,48.54,73540.62,0.0,0.9744,2e-05,3.66609]
[1780253058520,48.54,73541.09,0.0,0.97441,2e-05,3.66493]
[1780253064378,48.54,73542.52,0.0,0.97445,2e-05,3.66123]
[1780253069413,48.54,73542.55,0.0,0.97445,2e-05,3.66088]
[1780253081496,48.54,73541.94,0.0,0.97446,2e-05,3.65934]
[1780253086532,48.54,73542.43,0.0,0.97447,2e-05,3.65791]
[1780253091567,48.53,73539.78,0.0,0.97442,2e-05,3.66383]
[1780253097611,48.53,73539.51,0.0,0.97442,2e-05,3.66406]
[1780253100632,48.53,73534.27,0.0,0.97431,2e-05,3.67615]
[1780253106680,48.53,73533.76,0.0,0.97431,2e-05,3.6768]
[1780253111715,48.53,73531.23,0.0,0.97426,2e-05,3.68234]
[1780253116755,48.53,73527.44,0.0,0.97419,2e-05,3.69079]
[1780253118768,48.53,73524.33,0.0,0.97413,2e-05,3.69791]
[1780253125817,48.52,73524.27,0.0,0.97413,2e-05,3.69727]
[1780253130852,48.52,73524.34,0.0,0.97414,2e-05,3.69657]
[1780253131525,48.52,73524.34,0.0,0.97414,2e-05,3.69657]
[1780253133980,48.52,73524.84,0.0,0.97417,2e-05,3.69281]
[1780253139915,48.52,73526.22,0.0,0.9742,2e-05,3.68885]
[1780253140644,48.52,73526.22,0.0,0.9742,2e-05,3.68885]
[1780253140724,48.52,73526.22,0.0,0.9742,2e-05,3.68885]
[1780253140921,48.52,73526.24,0.0,0.9742,2e-05,3.68871]
[1780253142345,48.52,73526.26,0.0,0.9742,2e-05,3.68856]
[1780253142471,48.52,73526.26,0.0,0.9742,2e-05,3.68856]
[1780253148978,48.52,73525.51,0.0,0.97419,2e-05,3.68963]
[1780253150992,48.51,73520.27,0.0,0.97409,2e-05,3.7018]
[1780253151999,48.51,73515.26,0.0,0.97399,2e-05,3.71353]
[1780253152716,48.51,73515.26,0.0,0.97399,2e-05,3.71353]
[1780253152978,48.51,73515.26,0.0,0.97399,2e-05,3.71353]
[1780253153006,48.51,73515.27,0.0,0.97399,2e-05,3.71336]
[1780253155639,48.51,73515.03,0.0,0.97399,2e-05,3.71364]
[1780253155722,48.51,73515.03,0.0,0.97399,2e-05,3.71364]
[1780253156465,48.51,73514.97,0.0,0.97399,2e-05,3.71365]
[1780253162071,48.51,73516.88,0.0,0.97403,2e-05,3.70831]
[1780253164855,48.51,73517.27,0.0,0.97404,2e-05,3.70713]
[1780253164976,48.51,73517.27,0.0,0.97404,2e-05,3.70713]
[1780253165092,48.51,73517.52,0.0,0.97405,2e-05,3.70642]
[1780253166958,48.51,73517.56,0.0,0.97405,2e-05,3.7062]
[1780253166972,48.51,73517.56,0.0,0.97405,2e-05,3.7062]
[1780253175162,48.5,73524.23,0.0,0.9742,2e-05,3.68934]
[1780253176704,48.5,73524.3,0.0,0.9742,2e-05,3.68908]
[1780253176726,48.5,73524.3,0.0,0.9742,2e-05,3.68908]
[1780253177176,48.5,73524.31,0.0,0.9742,2e-05,3.68896]
[1780253179017,48.5,73524.39,0.0,0.9742,2e-05,3.68868]
[1780253179220,48.5,73524.39,0.0,0.9742,2e-05,3.68868]
[1780253186244,48.5,73524.39,0.0,0.97421,2e-05,3.68791]
[1780253192287,48.5,73524.38,0.0,0.97423,2e-05,3.68497]
[1780253196539,48.5,73526.18,0.0,0.97427,2e-05,3.68034]
[1780253196722,48.5,73526.18,0.0,0.97427,2e-05,3.68034]
[1780253196785,48.5,73526.18,0.0,0.97427,2e-05,3.68025]
[1780253198945,48.5,73526.21,0.0,0.97427,2e-05,3.68009]
[1780253198971,48.5,73526.21,0.0,0.97427,2e-05,3.68009]
[1780253205378,48.49,73526.18,0.0,0.97427,2e-05,3.67944]
[1780253207217,48.49,73526.18,0.0,0.97427,2e-05,3.67944]
[1780253207318,48.49,73526.18,0.0,0.97428,2e-05,3.67935]
[1780253207475,48.49,73526.18,0.0,0.97428,2e-05,3.67935]
[1780253209350,48.49,73526.18,0.0,0.97428,2e-05,3.67926]
[1780253209472,48.49,73526.18,0.0,0.97428,2e-05,3.67926]
[1780253219742,48.49,73527.41,0.0,0.9743,2e-05,3.67592]
[1780253225015,48.49,73527.63,0.0,0.97432,2e-05,3.67449]
[1780253225221,48.49,73527.63,0.0,0.97432,2e-05,3.67449]
[1780253225322,48.49,73519.99,0.0,0.97416,2e-05,3.69241]
[1780253226525,48.49,73516.61,0.0,0.9741,2e-05,3.70016]
[1780253228504,48.49,73516.58,0.0,0.9741,2e-05,3.70011]
[1780253228721,48.49,73516.58,0.0,0.9741,2e-05,3.70011]
[1780253238610,48.48,73516.43,0.0,0.97411,2e-05,3.6991]
[1780253240678,48.48,73516.35,0.0,0.97411,2e-05,3.69917]
[1780253240724,48.48,73516.35,0.0,0.97411,2e-05,3.69917]
[1780253240825,48.48,73516.35,0.0,0.97411,2e-05,3.69904]
[1780253243245,48.48,73515.89,0.0,0.9741,2e-05,3.70001]
[1780253243470,48.48,73516.16,0.0,0.9741,2e-05,3.69925]
[1780253248680,48.48,73514.86,0.0,0.97408,2e-05,3.70161]
[1780253252752,48.48,73515.26,0.0,0.97409,2e-05,3.70042]
[1780253252971,48.48,73515.26,0.0,0.97409,2e-05,3.70042]
[1780253252995,48.48,73515.07,0.0,0.97411,2e-05,3.69827]
[1780253254614,48.47,73515.07,0.0,0.97411,2e-05,3.69815]
[1780253254722,48.47,73515.07,0.0,0.97411,2e-05,3.69815]
[1780253262781,48.47,73515.3,0.0,0.97412,2e-05,3.69664]
[1780253270837,48.47,73515.24,0.0,0.97413,2e-05,3.69599]
[1780253274810,48.47,73514.85,0.0,0.97412,2e-05,3.69663]
[1780253274971,48.47,73514.85,0.0,0.97412,2e-05,3.69663]
[1780253276276,48.47,73514.96,0.0,0.97412,2e-05,3.69628]
[1780253276377,48.47,73514.96,0.0,0.97413,2e-05,3.69618]
[1780253276473,48.47,73514.96,0.0,0.97413,2e-05,3.69618]
[1780253276479,48.47,73514.96,0.0,0.97413,2e-05,3.69609]
[1780253282921,48.45,73514.98,0.0,0.97416,2e-05,3.69168]
[1780253287637,48.45,73514.97,0.0,0.97417,2e-05,3.69074]
[1780253287738,48.45,73514.97,0.0,0.97417,2e-05,3.69074]
[1780253290117,48.45,73515.87,0.0,0.97419,2e-05,3.68845]
[1780253290220,48.45,73515.87,0.0,0.97419,2e-05,3.68845]
[1780253290322,48.45,73515.88,0.0,0.97419,2e-05,3.68835]
[1780253297341,48.45,73515.88,0.0,0.97419,2e-05,3.68835]
[1780253303714,48.44,73515.91,0.0,0.9742,2e-05,3.68738]
[1780253303722,48.44,73515.91,0.0,0.9742,2e-05,3.68738]
[1780253305853,48.44,73515.95,0.0,0.9742,2e-05,3.68708]
[1780253306087,48.44,73513.45,0.0,0.97415,2e-05,3.69291]
[1780253309108,48.44,73509.37,0.0,0.97407,2e-05,3.70231]
[1780253309807,48.44,73509.37,0.0,0.97407,2e-05,3.70231]
[1780253309886,48.44,73509.37,0.0,0.97407,2e-05,3.70221]
[1780253315150,48.44,73509.53,0.0,0.9741,2e-05,3.69903]
[1780253320186,48.44,73509.31,0.0,0.97409,2e-05,3.69915]
[1780253325221,48.44,73509.86,0.0,0.97411,2e-05,3.69746]
[1780253330256,48.44,73507.21,0.0,0.97406,2e-05,3.70338]
[1780253334078,48.44,73507.12,0.0,0.97406,2e-05,3.70343]
[1780253334220,48.44,73507.12,0.0,0.97406,2e-05,3.70343]
[1780253334321,48.43,73507.12,0.0,0.97406,2e-05,3.70327]
[1780253336581,48.43,73507.12,0.0,0.97406,2e-05,3.70327]
[1780253336722,48.43,73507.12,0.0,0.97406,2e-05,3.70327]
[1780253340362,48.43,73506.64,0.0,0.97405,2e-05,3.70398]
[1780253340470,48.43,73506.64,0.0,0.97405,2e-05,3.70398]
[1780253340464,48.43,73506.78,0.0,0.97406,2e-05,3.70356]
[1780253340572,48.43,73506.78,0.0,0.97406,2e-05,3.70347]
[1780253344296,48.43,73506.75,0.0,0.97406,2e-05,3.70345]
[1780253344472,48.43,73506.75,0.0,0.97406,2e-05,3.70345]
[1780253353417,48.43,73507.36,0.0,0.97408,2e-05,3.70098]
[1780253355223,48.43,73507.32,0.0,0.97408,2e-05,3.70098]
[1780253355469,48.43,73507.32,0.0,0.97408,2e-05,3.70098]
[1780253355431,48.43,73507.59,0.0,0.97408,2e-05,3.70025]
[1780253356246,48.43,73507.59,0.0,0.97408,2e-05,3.70025]
[1780253356474,48.43,73507.59,0.0,0.97408,2e-05,3.70025]
[1780253356437,48.43,73507.74,0.0,0.97409,2e-05,3.6998]
[1780253357446,48.43,73510.62,0.0,0.97415,2e-05,3.69289]
[1780253359810,48.43,73509.89,0.0,0.97413,2e-05,3.69444]
[1780253359981,48.43,73509.89,0.0,0.97413,2e-05,3.69444]
[1780253361811,48.43,73510.43,0.0,0.97415,2e-05,3.69299]
[1780253361977,48.43,73510.43,0.0,0.97415,2e-05,3.69299]
[1780253362486,48.43,73511.07,0.0,0.97416,2e-05,3.69139]
[1780253365030,48.43,73511.65,0.0,0.97417,2e-05,3.68986]
[1780253365223,48.43,73511.65,0.0,0.97417,2e-05,3.68986]
[1780253369535,48.42,73514.58,0.0,0.97424,2e-05,3.68246]
[1780253372852,48.42,73514.58,0.0,0.97424,2e-05,3.68246]
[1780253372970,48.42,73514.58,0.0,0.97424,2e-05,3.68246]
[1780253373071,48.42,73514.32,0.0,0.97425,2e-05,3.68049]
[1780253374292,48.42,73514.32,0.0,0.97425,2e-05,3.68049]
[1780253374476,48.42,73514.32,0.0,0.97425,2e-05,3.68049]
[1780253376584,48.42,73517.78,0.0,0.97432,2e-05,3.67204]
[1780253379719,48.42,73517.77,0.0,0.97432,2e-05,3.67194]
[1780253386654,48.42,73518.45,0.0,0.97434,2e-05,3.66978]
[1780253388311,48.42,73518.45,0.0,0.97434,2e-05,3.66978]
[1780253388469,48.42,73518.45,0.0,0.97434,2e-05,3.66978]
[1780253388570,48.42,73518.48,0.0,0.97434,2e-05,3.66957]
[1780253390052,48.42,73518.84,0.0,0.97435,2e-05,3.66873]
[1780253390227,48.42,73518.84,0.0,0.97435,2e-05,3.66873]
[1780253394475,48.42,73518.07,0.0,0.97434,2e-05,3.67026]
[1780253394481,48.42,73518.34,0.0,0.97434,2e-05,3.66955]
[1780253394719,48.42,73518.34,0.0,0.97434,2e-05,3.66955]
[1780253394763,48.42,73510.05,0.0,0.97417,2e-05,3.68903]
[1780253395712,48.42,73510.05,0.0,0.97417,2e-05,3.68903]
[1780253395723,48.42,73510.05,0.0,0.97417,2e-05,3.68903]
[1780253395736,48.42,73510.63,0.0,0.97419,2e-05,3.68756]
[1780253400752,48.42,73511.36,0.0,0.97421,2e-05,3.68532]
[1780253402818,48.41,73511.25,0.0,0.97421,2e-05,3.68548]
[1780253402970,48.41,73511.25,0.0,0.97421,2e-05,3.68548]
[1780253403051,48.41,73511.25,0.0,0.97421,2e-05,3.68539]
[1780253404231,48.41,73511.25,0.0,0.97421,2e-05,3.68539]
[1780253404477,48.41,73511.25,0.0,0.97421,2e-05,3.68539]
[1780253409421,48.41,73511.18,0.0,0.97421,2e-05,3.68526]
[1780253409469,48.41,73511.18,0.0,0.97421,2e-05,3.68526]
[1780253409470,48.41,73510.8,0.0,0.9742,2e-05,3.68586]
[1780253410822,48.41,73512.96,0.0,0.97425,2e-05,3.68056]
[1780253418878,48.41,73513.29,0.0,0.97426,2e-05,3.67907]
[1780253421507,48.41,73513.29,0.0,0.97426,2e-05,3.67907]
[1780253421721,48.41,73514.16,0.0,0.97428,2e-05,3.67685]
[1780253423972,48.41,73514.2,0.0,0.97428,2e-05,3.67658]
[1780253423994,48.41,73514.2,0.0,0.97428,2e-05,3.6765]
[1780253427008,48.41,73512.1,0.0,0.97424,2e-05,3.68129]
[1780253432035,48.41,73512.06,0.0,0.97424,2e-05,3.68101]
[1780253432223,48.41,73512.06,0.0,0.97424,2e-05,3.68101]
[1780253439018,48.4,73511.93,0.0,0.97426,2e-05,3.67813]
[1780253444073,48.4,73511.93,0.0,0.97426,2e-05,3.67813]
[1780253446585,48.4,73511.01,0.0,0.97425,2e-05,3.67978]
[1780253446723,48.4,73511.58,0.0,0.97426,2e-05,3.67835]
[1780253447863,48.4,73511.69,0.0,0.97426,2e-05,3.678]
[1780253447974,48.4,73511.69,0.0,0.97426,2e-05,3.678]
[1780253448081,48.4,73511.92,0.0,0.97427,2e-05,3.67737]
[1780253458151,48.4,73510.78,0.0,0.97425,2e-05,3.67923]
[1780253461172,48.4,73499.06,0.0,0.97402,2e-05,3.70671]
[1780253462622,48.4,73499.06,0.0,0.97402,2e-05,3.70671]
[1780253462179,48.4,73497.61,0.0,0.97399,2e-05,3.71002]
[1780253462723,48.4,73497.61,0.0,0.97399,2e-05,3.71002]
[1780253466066,48.39,73497.53,0.0,0.97399,2e-05,3.70994]
[1780253470239,48.39,73491.23,0.0,0.97387,2e-05,3.72412]
[1780253475274,48.39,73490.45,0.0,0.97386,2e-05,3.72521]
[1780253475709,48.39,73490.45,0.0,0.97386,2e-05,3.72521]
[1780253475724,48.39,73490.45,0.0,0.97386,2e-05,3.72521]
[1780253477420,48.39,73490.45,0.0,0.97386,2e-05,3.72506]
[1780253477470,48.39,73490.45,0.0,0.97386,2e-05,3.72506]
[1780253477516,48.39,73490.45,0.0,0.97386,2e-05,3.72491]
[1780253483330,48.38,73492.96,0.0,0.97392,2e-05,3.71808]
[1780253485991,48.38,73492.99,0.0,0.97392,2e-05,3.71775]
[1780253486224,48.38,73492.99,0.0,0.97392,2e-05,3.71775]
[1780253489060,48.38,73490.94,0.0,0.97388,2e-05,3.72225]
[1780253489221,48.38,73490.94,0.0,0.97388,2e-05,3.72225]
[1780253489372,48.38,73490.88,0.0,0.97388,2e-05,3.72225]
[1780253494407,48.38,73490.65,0.0,0.9739,2e-05,3.71976]
[1780253504391,48.38,73490.39,0.0,0.9739,2e-05,3.72]
[1780253504472,48.38,73490.39,0.0,0.9739,2e-05,3.72]
[1780253505570,48.38,73490.39,0.0,0.97391,2e-05,3.71913]
[1780253505616,48.38,73490.32,0.0,0.97391,2e-05,3.71917]
[1780253505723,48.38,73490.32,0.0,0.97391,2e-05,3.71917]
[1780253508507,48.37,73485.32,0.0,0.97381,2e-05,3.73073]
[1780253510276,48.37,73482.31,0.0,0.97375,2e-05,3.73778]
[1780253510472,48.37,73482.31,0.0,0.97375,2e-05,3.73778]
[1780253514547,48.37,73489.23,0.0,0.97389,2e-05,3.72055]
[1780253515553,48.37,73496.46,0.0,0.97404,2e-05,3.70322]
[1780253516567,48.37,73496.46,0.0,0.97404,2e-05,3.70322]
[1780253516722,48.37,73496.6,0.0,0.97405,2e-05,3.70277]
[1780253518525,48.37,73496.96,0.0,0.97405,2e-05,3.70183]
[1780253518575,48.37,73497.47,0.0,0.97406,2e-05,3.70053]
[1780253518722,48.37,73497.47,0.0,0.97406,2e-05,3.70053]
[1780253519758,48.37,73497.47,0.0,0.97407,2e-05,3.70045]
[1780253525626,48.37,73495.99,0.0,0.97404,2e-05,3.70343]
[1780253529623,48.37,73496.2,0.0,0.97404,2e-05,3.70284]
[1780253529725,48.37,73496.2,0.0,0.97405,2e-05,3.70258]
[1780253535696,48.36,73497.12,0.0,0.97407,2e-05,3.69987]
[1780253536703,48.36,73504.81,0.0,0.97423,2e-05,3.68158]
[1780253537710,48.36,73508.93,0.0,0.97431,2e-05,3.67172]
[1780253540865,48.36,73508.44,0.0,0.9743,2e-05,3.6728]
[1780253540974,48.36,73508.44,0.0,0.9743,2e-05,3.6728]
[1780253542130,48.36,73508.24,0.0,0.9743,2e-05,3.67324]
[1780253542224,48.36,73508.24,0.0,0.9743,2e-05,3.67324]
[1780253542231,48.36,73508.38,0.0,0.9743,2e-05,3.67287]
[1780253549292,48.36,73509.0,0.0,0.97431,2e-05,3.67132]
[1780253551894,48.36,73505.2,0.0,0.97424,2e-05,3.67999]
[1780253551971,48.36,73505.2,0.0,0.97424,2e-05,3.67999]
[1780253555449,48.36,73505.25,0.0,0.97426,2e-05,3.67734]
[1780253555472,48.36,73505.25,0.0,0.97426,2e-05,3.67734]
[1780253555542,48.36,73503.3,0.0,0.97422,2e-05,3.68189]
[1780253561882,48.36,73502.66,0.0,0.97421,2e-05,3.68295]
[1780253563633,48.36,73502.66,0.0,0.97421,2e-05,3.68295]
[1780253563722,48.36,73502.66,0.0,0.97421,2e-05,3.68295]
[1780253570592,48.36,73503.0,0.0,0.97422,2e-05,3.68176]
[1780253577994,48.36,73503.0,0.0,0.97423,2e-05,3.68109]
[1780253580370,48.35,73503.36,0.0,0.97423,2e-05,3.68017]
[1780253580470,48.35,73503.36,0.0,0.97423,2e-05,3.68017]
[1780253581813,48.35,73502.45,0.0,0.97422,2e-05,3.68219]
[1780253581974,48.35,73502.45,0.0,0.97422,2e-05,3.68219]
[1780253582033,48.35,73503.42,0.0,0.97424,2e-05,3.67982]
[1780253596131,48.35,73502.13,0.0,0.97422,2e-05,3.6819]
[1780253599973,48.35,73502.36,0.0,0.97422,2e-05,3.68116]
[1780253600224,48.35,73502.36,0.0,0.97422,2e-05,3.68116]
[1780253605542,48.35,73502.43,0.0,0.97423,2e-05,3.68068]
[1780253605720,48.35,73502.43,0.0,0.97423,2e-05,3.68068]
[1780253607939,48.35,73504.7,0.0,0.97428,2e-05,3.67519]
[1780253607974,48.35,73504.7,0.0,0.97428,2e-05,3.67519]
[1780253608215,48.35,73502.61,0.0,0.97423,2e-05,3.68002]
[1780253615264,48.35,73502.57,0.0,0.97425,2e-05,3.6773]
[1780253620299,48.35,73502.45,0.0,0.97425,2e-05,3.67728]
[1780253625334,48.34,73506.49,0.0,0.97434,2e-05,3.66746]
[1780253626630,48.34,73506.49,0.0,0.97434,2e-05,3.66746]
[1780253626721,48.34,73506.49,0.0,0.97434,2e-05,3.66746]
[1780253633390,48.34,73506.18,0.0,0.97433,2e-05,3.66785]
[1780253641447,48.34,73506.3,0.0,0.97434,2e-05,3.66722]
[1780253643335,48.34,73506.3,0.0,0.97434,2e-05,3.66722]
[1780253643470,48.34,73506.3,0.0,0.97434,2e-05,3.66722]
[1780253645381,48.34,73506.3,0.0,0.97434,2e-05,3.66714]
[1780253645476,48.34,73506.3,0.0,0.97434,2e-05,3.66714]
[1780253645529,48.34,73505.56,0.0,0.97433,2e-05,3.66879]
[1780253649368,48.34,73506.12,0.0,0.97434,2e-05,3.66738]
[1780253649470,48.34,73506.12,0.0,0.97434,2e-05,3.66738]
[1780253649503,48.34,73511.4,0.0,0.97444,2e-05,3.65485]
[1780253654538,48.34,73515.32,0.0,0.97452,2e-05,3.64555]
[1780253655389,48.34,73515.32,0.0,0.97452,2e-05,3.64555]
[1780253655469,48.34,73515.32,0.0,0.97452,2e-05,3.64555]
[1780253655571,48.34,73515.32,0.0,0.97452,2e-05,3.64554]
[1780253659666,48.34,73515.53,0.0,0.97453,2e-05,3.64501]
[1780253659721,48.34,73515.53,0.0,0.97453,2e-05,3.64501]
[1780253665621,48.34,73514.58,0.0,0.97451,2e-05,3.64713]
[1780253666342,48.34,73514.58,0.0,0.97451,2e-05,3.64713]
[1780253666470,48.34,73514.58,0.0,0.97451,2e-05,3.64713]
[1780253666628,48.34,73512.81,0.0,0.97447,2e-05,3.65126]
[1780253668115,48.34,73512.76,0.0,0.97447,2e-05,3.65135]
[1780253668220,48.34,73512.76,0.0,0.97447,2e-05,3.65135]
[1780253673678,48.34,73510.77,0.0,0.97445,2e-05,3.65349]
[1780253674477,48.34,73510.77,0.0,0.97445,2e-05,3.65349]
[1780253674720,48.34,73510.77,0.0,0.97445,2e-05,3.65349]
[1780253674811,48.34,73510.68,0.0,0.97445,2e-05,3.65366]
[1780253676788,48.34,73510.57,0.0,0.97445,2e-05,3.65388]
[1780253676971,48.34,73510.8,0.0,0.97445,2e-05,3.6533]
[1780253682743,48.34,73511.86,0.0,0.97448,2e-05,3.65059]
[1780253687776,48.34,73511.61,0.0,0.97447,2e-05,3.651]
[1780253691443,48.34,73511.8,0.0,0.97448,2e-05,3.65049]
[1780253691477,48.34,73511.8,0.0,0.97448,2e-05,3.65049]
[1780253691804,48.34,73511.67,0.0,0.97447,2e-05,3.65072]
[1780253701874,48.34,73510.81,0.0,0.97446,2e-05,3.65239]
[1780253706909,48.33,73511.21,0.0,0.97447,2e-05,3.65122]
[1780253711944,48.33,73511.56,0.0,0.97448,2e-05,3.65022]
[1780253716979,48.33,73511.29,0.0,0.97448,2e-05,3.65068]
[1780253724028,48.33,73510.49,0.0,0.97446,2e-05,3.65229]
[1780253732084,48.33,73510.6,0.0,0.97448,2e-05,3.64937]
[1780253738128,48.33,73512.04,0.0,0.97451,2e-05,3.6458]
[1780253744170,48.33,73512.22,0.0,0.97452,2e-05,3.6452]
[1780253749205,48.33,73512.12,0.0,0.97452,2e-05,3.64528]
[1780253755247,48.33,73512.04,0.0,0.97452,2e-05,3.6453]
[1780253761289,48.33,73512.37,0.0,0.97452,2e-05,3.64437]
[1780253766324,48.33,73512.32,0.0,0.97452,2e-05,3.64436]
[1780253771359,48.33,73514.5,0.0,0.97457,2e-05,3.63912]
[1780253778408,48.33,73514.34,0.0,0.97457,2e-05,3.63939]
[1780253783443,48.33,73514.15,0.0,0.97456,2e-05,3.63975]
[1780253788478,48.33,73514.28,0.0,0.97457,2e-05,3.63936]
[1780253793513,48.33,73514.17,0.0,0.97458,2e-05,3.63718]
[1780253798552,48.33,73514.07,0.0,0.97458,2e-05,3.63735]
[1780253808625,48.32,73514.09,0.0,0.97459,2e-05,3.63649]
[1780253813660,48.32,73512.05,0.0,0.97455,2e-05,3.64116]
[1780253816681,48.32,73515.49,0.0,0.97462,2e-05,3.63302]
[1780253821716,48.32,73515.63,0.0,0.97462,2e-05,3.63263]
[1780253826750,48.32,73516.12,0.0,0.97463,2e-05,3.63141]
[1780253835814,48.32,73516.25,0.0,0.97463,2e-05,3.631]
[1780253848905,48.32,73516.25,0.0,0.97463,2e-05,3.63082]
[1780253855954,48.32,73516.83,0.0,0.97466,2e-05,3.627]
[1780253860989,48.32,73516.87,0.0,0.97466,2e-05,3.62685]
[1780253866026,48.32,73517.73,0.0,0.97468,2e-05,3.6248]
[1780253871061,48.32,73519.06,0.0,0.97471,2e-05,3.62167]
[1780253883145,48.32,73519.14,0.0,0.97471,2e-05,3.62151]
[1780253887172,48.32,73522.95,0.0,0.97478,2e-05,3.61262]
[1780253892209,48.32,73522.68,0.0,0.97478,2e-05,3.61334]
[1780253898251,48.32,73522.86,0.0,0.97478,2e-05,3.61305]
[1780253903286,48.32,73523.15,0.0,0.97479,2e-05,3.61248]
[1780253908321,48.32,73524.12,0.0,0.9748,2e-05,3.61035]
[1780253913356,48.32,73527.04,0.0,0.97488,2e-05,3.60137]
[1780253918391,48.32,73528.95,0.0,0.97491,2e-05,3.59717]
[1780253923426,48.32,73530.34,0.0,0.97494,2e-05,3.59422]
[1780253931777,48.33,73533.28,0.0,0.97499,2e-05,3.58765]
[1780253931970,48.33,73533.28,0.0,0.97499,2e-05,3.58765]
[1780253938531,48.33,73533.91,0.0,0.975,2e-05,3.58704]
[1780253942560,48.33,73538.14,0.0,0.97508,2e-05,3.57757]
[1780253944972,48.33,73538.78,0.0,0.97509,2e-05,3.57618]
[1780253945072,48.33,73538.57,0.0,0.97509,2e-05,3.57677]
[1780253945223,48.33,73538.57,0.0,0.97509,2e-05,3.57677]
[1780253951621,48.33,73538.17,0.0,0.97507,2e-05,3.57841]
[1780253956657,48.33,73538.8,0.0,0.97508,2e-05,3.57746]
[1780253961692,48.34,73540.04,0.0,0.9751,2e-05,3.57511]
[1780253966727,48.34,73526.96,0.0,0.97484,2e-05,3.606]
[1780253967734,48.34,73526.91,0.0,0.97484,2e-05,3.60617]
[1780253968741,48.34,73522.36,0.0,0.97475,2e-05,3.61684]
[1780253970755,48.34,73518.66,0.0,0.97467,2e-05,3.62556]
[1780253972770,48.34,73514.89,0.0,0.97461,2e-05,3.63207]
[1780253978811,48.34,73516.97,0.0,0.97465,2e-05,3.6273]
[1780253979835,48.34,73516.97,0.0,0.97465,2e-05,3.6273]
[1780253980237,48.34,73516.92,0.0,0.97465,2e-05,3.62743]
[1780253990895,48.34,73514.48,0.0,0.9746,2e-05,3.63322]
[1780253993918,48.34,73509.58,0.0,0.9745,2e-05,3.6447]
[1780253998952,48.34,73506.96,0.0,0.97445,2e-05,3.65073]
[1780254000846,48.34,73506.98,0.0,0.97445,2e-05,3.65065]
[1780254000971,48.34,73506.98,0.0,0.97445,2e-05,3.65065]
[1780254001013,48.34,73506.62,0.0,0.97445,2e-05,3.65147]
[1780254001988,48.34,73502.43,0.0,0.97436,2e-05,3.66131]
[1780254002987,48.34,73509.38,0.0,0.9745,2e-05,3.6449]
[1780254007015,48.34,73513.49,0.0,0.97458,2e-05,3.63519]
[1780254009032,48.34,73516.76,0.0,0.97465,2e-05,3.62754]
[1780254015073,48.34,73516.95,0.0,0.97465,2e-05,3.62718]
[1780254020109,48.34,73517.14,0.0,0.97466,2e-05,3.6268]
[1780254025145,48.34,73515.92,0.0,0.97463,2e-05,3.62971]
[1780254030180,48.34,73516.08,0.0,0.97463,2e-05,3.62936]
[1780254035216,48.34,73516.19,0.0,0.97465,2e-05,3.62678]
[1780254040251,48.34,73515.69,0.0,0.97464,2e-05,3.62798]
[1780254045286,48.34,73515.15,0.0,0.97463,2e-05,3.62925]
[1780254052335,48.34,73515.49,0.0,0.97464,2e-05,3.62845]
[1780254057370,48.34,73517.04,0.0,0.97467,2e-05,3.62483]
[1780254062405,48.34,73523.7,0.0,0.9748,2e-05,3.60932]
[1780254067440,48.34,73524.1,0.0,0.97481,2e-05,3.60855]
[1780254072475,48.34,73524.35,0.0,0.97481,2e-05,3.60814]
[1780254078518,48.34,73523.74,0.0,0.9748,2e-05,3.60974]
[1780254084559,48.34,73524.29,0.0,0.97481,2e-05,3.60862]
[1780254090603,48.34,73523.91,0.0,0.9748,2e-05,3.60966]
[1780254095637,48.34,73523.95,0.0,0.97481,2e-05,3.60735]
[1780254100672,48.34,73524.09,0.0,0.97481,2e-05,3.60715]
[1780254105707,48.34,73524.83,0.0,0.97483,2e-05,3.60557]
[1780254118799,48.35,73524.74,0.0,0.97482,2e-05,3.60615]
[1780254123835,48.35,73526.77,0.0,0.97486,2e-05,3.6016]
[1780254128869,48.35,73526.9,0.0,0.97486,2e-05,3.6015]
[1780254130883,48.35,73533.3,0.0,0.97499,2e-05,3.5867]
[1780254131890,48.35,73539.01,0.0,0.9751,2e-05,3.57353]
[1780254132572,48.35,73539.01,0.0,0.9751,2e-05,3.57353]
[1780254133219,48.35,73539.01,0.0,0.9751,2e-05,3.57353]
[1780254135918,48.35,73546.2,0.0,0.97524,2e-05,3.55727]
[1780254138939,48.35,73548.48,0.0,0.97528,2e-05,3.55239]
[1780254139934,48.35,73548.48,0.0,0.97528,2e-05,3.55239]
[1780254139975,48.35,73548.48,0.0,0.97528,2e-05,3.55239]
[1780254140036,48.35,73549.01,0.0,0.97529,2e-05,3.5513]
[1780254145988,48.35,73551.52,0.0,0.97533,2e-05,3.54634]
[1780254151024,48.36,73553.5,0.0,0.97538,2e-05,3.5402]
[1780254153038,48.36,73546.51,0.0,0.97524,2e-05,3.55661]
[1780254155052,48.36,73544.39,0.0,0.9752,2e-05,3.56176]
[1780254160087,48.36,73543.5,0.0,0.97517,2e-05,3.56446]
[1780254165122,48.36,73543.03,0.0,0.97516,2e-05,3.5662]
[1780254170162,48.37,73538.55,0.0,0.97507,2e-05,3.57723]
[1780254177211,48.37,73539.04,0.0,0.97507,2e-05,3.57693]
[1780254182246,48.37,73538.88,0.0,0.97506,2e-05,3.57794]
[1780254187280,48.37,73538.8,0.0,0.97505,2e-05,3.57878]
[1780254190302,48.37,73534.35,0.0,0.97496,2e-05,3.5895]
[1780254193322,48.38,73530.8,0.0,0.97489,2e-05,3.59811]
[1780254198358,48.38,73530.23,0.0,0.97487,2e-05,3.59994]
[1780254203393,48.38,73527.48,0.0,0.97481,2e-05,3.60681]
[1780254208428,48.38,73527.8,0.0,0.97482,2e-05,3.60657]
[1780254212775,48.38,73527.91,0.0,0.97483,2e-05,3.60423]
[1780254214223,48.38,73527.91,0.0,0.97483,2e-05,3.60432]
[1780254216707,48.38,73527.97,0.0,0.97483,2e-05,3.60436]
[1780254216720,48.38,73527.97,0.0,0.97483,2e-05,3.60436]
[1780254216808,48.38,73528.27,0.0,0.97484,2e-05,3.60384]
[1780254222526,48.39,73527.8,0.0,0.97482,2e-05,3.60547]
[1780254228568,48.39,73528.09,0.0,0.97482,2e-05,3.60531]
[1780254234611,48.39,73528.53,0.0,0.97483,2e-05,3.60481]
[1780254241661,48.39,73536.59,0.0,0.97498,2e-05,3.58669]
[1780254245763,48.39,73535.59,0.0,0.97496,2e-05,3.58925]
[1780254245970,48.39,73535.59,0.0,0.97496,2e-05,3.58925]
[1780254252741,48.4,73535.58,0.0,0.97495,2e-05,3.59024]
[1780254257776,48.4,73536.73,0.0,0.97497,2e-05,3.58809]
[1780254262811,48.4,73536.11,0.0,0.97495,2e-05,3.59005]
[1780254264142,48.4,73536.11,0.0,0.97495,2e-05,3.59005]
[1780254264222,48.4,73536.11,0.0,0.97495,2e-05,3.59005]
[1780254264321,48.4,73527.63,0.0,0.97479,2e-05,3.60986]
[1780254264825,48.4,73527.66,0.0,0.97479,2e-05,3.60986]
[1780254265832,48.4,73523.34,0.0,0.9747,2e-05,3.62]
[1780254267846,48.4,73513.8,0.0,0.97451,2e-05,3.64242]
[1780254268853,48.4,73513.41,0.0,0.9745,2e-05,3.64334]
[1780254272471,48.4,73516.5,0.0,0.97456,2e-05,3.63611]
[1780254272721,48.4,73516.71,0.0,0.97458,2e-05,3.63328]
[1780254272882,48.4,73516.81,0.0,0.97458,2e-05,3.63307]
[1780254273816,48.4,73516.81,0.0,0.97458,2e-05,3.63307]
[1780254273973,48.4,73516.81,0.0,0.97458,2e-05,3.63307]
[1780254282500,48.4,73516.34,0.0,0.97457,2e-05,3.63429]
[1780254282720,48.4,73516.54,0.0,0.97458,2e-05,3.63387]
[1780254282952,48.4,73516.87,0.0,0.97458,2e-05,3.63311]
[1780254287988,48.4,73507.51,0.0,0.97439,2e-05,3.65515]
[1780254288995,48.4,73506.91,0.0,0.97438,2e-05,3.65654]
[1780254293138,48.4,73505.15,0.0,0.97435,2e-05,3.66059]
[1780254293222,48.4,73505.15,0.0,0.97435,2e-05,3.66059]
[1780254298375,48.4,73505.15,0.0,0.97435,2e-05,3.66049]
[1780254298470,48.4,73505.15,0.0,0.97435,2e-05,3.66049]
[1780254298473,48.4,73505.33,0.0,0.97435,2e-05,3.65996]
[1780254305632,48.4,73507.43,0.0,0.9744,2e-05,3.65484]
[1780254305724,48.4,73507.43,0.0,0.9744,2e-05,3.65484]
[1780254312159,48.4,73508.78,0.0,0.97443,2e-05,3.65143]
[1780254316338,48.4,73511.55,0.0,0.97448,2e-05,3.64487]
[1780254316475,48.4,73511.55,0.0,0.97448,2e-05,3.64487]
[1780254316440,48.4,73511.58,0.0,0.97448,2e-05,3.64479]
[1780254317123,48.4,73511.58,0.0,0.97448,2e-05,3.64479]
[1780254317223,48.4,73511.58,0.0,0.97448,2e-05,3.64479]
[1780254326259,48.4,73510.73,0.0,0.97447,2e-05,3.6466]
[1780254335309,48.4,73509.99,0.0,0.97445,2e-05,3.64831]
[1780254335470,48.4,73509.99,0.0,0.97445,2e-05,3.64831]
[1780254335571,48.4,73509.99,0.0,0.97447,2e-05,3.64571]
[1780254336783,48.4,73509.99,0.0,0.97447,2e-05,3.64571]
[1780254336975,48.4,73509.99,0.0,0.97447,2e-05,3.64571]
[1780254342371,48.4,73509.62,0.0,0.97446,2e-05,3.64642]
[1780254347406,48.4,73509.13,0.0,0.97446,2e-05,3.64743]
[1780254352441,48.4,73511.19,0.0,0.9745,2e-05,3.64244]
[1780254359492,48.39,73509.13,0.0,0.97446,2e-05,3.64711]
[1780254366175,48.39,73509.28,0.0,0.97446,2e-05,3.64667]
[1780254366221,48.39,73509.28,0.0,0.97446,2e-05,3.64667]
[1780254366322,48.39,73509.28,0.0,0.97446,2e-05,3.64655]
[1780254367481,48.39,73509.28,0.0,0.97446,2e-05,3.64655]
[1780254367724,48.39,73509.28,0.0,0.97446,2e-05,3.64652]
[1780254381317,48.39,73509.28,0.0,0.97446,2e-05,3.64637]
[1780254381468,48.39,73509.28,0.0,0.97446,2e-05,3.64637]
[1780254393731,48.39,73509.32,0.0,0.97449,2e-05,3.64328]
[1780254397051,48.39,73509.32,0.0,0.97449,2e-05,3.64328]
[1780254397220,48.39,73509.32,0.0,0.97449,2e-05,3.64328]
[1780254397323,48.39,73509.32,0.0,0.97449,2e-05,3.6432]
[1780254398548,48.39,73509.32,0.0,0.97449,2e-05,3.6432]
[1780254398721,48.39,73509.32,0.0,0.97449,2e-05,3.64318]
[1780254400780,48.39,73505.16,0.0,0.9744,2e-05,3.65287]
[1780254402032,48.39,73505.16,0.0,0.9744,2e-05,3.65287]
[1780254402224,48.39,73505.16,0.0,0.9744,2e-05,3.65287]
[1780254407076,48.39,73507.7,0.0,0.97446,2e-05,3.64674]
[1780254407220,48.39,73507.7,0.0,0.97446,2e-05,3.64674]
[1780254407321,48.39,73507.66,0.0,0.97446,2e-05,3.6468]
[1780254412865,48.39,73504.35,0.0,0.97439,2e-05,3.6544]
[1780254414549,48.39,73504.35,0.0,0.97439,2e-05,3.6544]
[1780254414723,48.39,73504.31,0.0,0.97439,2e-05,3.65446]
[1780254421928,48.39,73506.09,0.0,0.97443,2e-05,3.64998]
[1780254423483,48.39,73506.09,0.0,0.97443,2e-05,3.64998]
[1780254423572,48.39,73508.54,0.0,0.97448,2e-05,3.64419]
[1780254423722,48.39,73508.54,0.0,0.97448,2e-05,3.64419]
[1780254423942,48.39,73512.22,0.0,0.97455,2e-05,3.63555]
[1780254424916,48.39,73512.22,0.0,0.97455,2e-05,3.63555]
[1780254424974,48.39,73512.22,0.0,0.97455,2e-05,3.63555]
[1780254430991,48.39,73513.43,0.0,0.97458,2e-05,3.63272]
[1780254431718,48.39,73513.43,0.0,0.97458,2e-05,3.63272]
[1780254431971,48.39,73513.43,0.0,0.97458,2e-05,3.63272]
[1780254431998,48.39,73511.33,0.0,0.97453,2e-05,3.63764]
[1780254433448,48.39,73511.33,0.0,0.97453,2e-05,3.63764]
[1780254433475,48.39,73511.33,0.0,0.97453,2e-05,3.63764]
[1780254439047,48.39,73510.96,0.0,0.97453,2e-05,3.63851]
[1780254441982,48.39,73510.29,0.0,0.97451,2e-05,3.64007]
[1780254442220,48.39,73510.29,0.0,0.97451,2e-05,3.64007]
[1780254442267,48.39,73509.11,0.0,0.97449,2e-05,3.64284]
[1780254443779,48.39,73508.63,0.0,0.97448,2e-05,3.64396]
[1780254443973,48.39,73508.63,0.0,0.97448,2e-05,3.64396]
[1780254446096,48.39,73500.26,0.0,0.97431,2e-05,3.66362]
[1780254446943,48.39,73500.26,0.0,0.97431,2e-05,3.66362]
[1780254446969,48.39,73500.26,0.0,0.97431,2e-05,3.66362]
[1780254447103,48.39,73499.48,0.0,0.9743,2e-05,3.66541]
[1780254448647,48.39,73499.48,0.0,0.9743,2e-05,3.66541]
[1780254448722,48.39,73498.11,0.0,0.97427,2e-05,3.66855]
[1780254454152,48.39,73497.92,0.0,0.97428,2e-05,3.66638]
[1780254459187,48.39,73496.23,0.0,0.97425,2e-05,3.67015]
[1780254462490,48.39,73496.41,0.0,0.97426,2e-05,3.66962]
[1780254462591,48.39,73496.37,0.0,0.97426,2e-05,3.66967]
[1780254462720,48.39,73496.37,0.0,0.97426,2e-05,3.66967]
[1780254462748,48.38,73496.37,0.0,0.97426,2e-05,3.66962]
[1780254464262,48.38,73496.37,0.0,0.97426,2e-05,3.66962]
[1780254464471,48.38,73496.37,0.0,0.97426,2e-05,3.66962]
[1780254470265,48.38,73496.21,0.0,0.97426,2e-05,3.66969]
[1780254475165,48.38,73496.13,0.0,0.97425,2e-05,3.66975]
[1780254475222,48.38,73496.13,0.0,0.97425,2e-05,3.66975]
[1780254475300,48.38,73496.17,0.0,0.97426,2e-05,3.66957]
[1780254477034,48.38,73496.28,0.0,0.97426,2e-05,3.66927]
[1780254477224,48.38,73496.28,0.0,0.97426,2e-05,3.66927]
[1780254483357,48.38,73497.5,0.0,0.97429,2e-05,3.66613]
[1780254484979,48.38,73497.62,0.0,0.97429,2e-05,3.66581]
[1780254485221,48.38,73497.62,0.0,0.97429,2e-05,3.66581]
[1780254485322,48.38,73497.62,0.0,0.97429,2e-05,3.66578]
[1780254487812,48.38,73497.04,0.0,0.97428,2e-05,3.66708]
[1780254487974,48.38,73497.04,0.0,0.97428,2e-05,3.66708]
[1780254495454,48.38,73498.12,0.0,0.9743,2e-05,3.6643]
[1780254498308,48.38,73498.56,0.0,0.97431,2e-05,3.66321]
[1780254498469,48.38,73498.56,0.0,0.97431,2e-05,3.66321]
[1780254498474,48.38,73498.66,0.0,0.97431,2e-05,3.66295]
[1780254498924,48.38,73498.66,0.0,0.97431,2e-05,3.66295]
[1780254498974,48.38,73498.66,0.0,0.97431,2e-05,3.66295]
[1780254500745,48.38,73499.47,0.0,0.97433,2e-05,3.66099]
[1780254504222,48.38,73498.58,0.0,0.97431,2e-05,3.66302]
[1780254504469,48.38,73498.58,0.0,0.97431,2e-05,3.66302]
[1780254504517,48.38,73496.79,0.0,0.97428,2e-05,3.66721]
[1780254504871,48.38,73496.79,0.0,0.97428,2e-05,3.66721]
[1780254504974,48.38,73496.79,0.0,0.97428,2e-05,3.66721]
[1780254507538,48.38,73493.61,0.0,0.97421,2e-05,3.67462]
[1780254509562,48.38,73492.53,0.0,0.97419,2e-05,3.67713]
[1780254509722,48.38,73492.53,0.0,0.97419,2e-05,3.67713]
[1780254509664,48.38,73492.45,0.0,0.97419,2e-05,3.67727]
[1780254510515,48.38,73492.45,0.0,0.97419,2e-05,3.67727]
[1780254510723,48.38,73492.45,0.0,0.97419,2e-05,3.67727]
[1780254510558,48.38,73492.66,0.0,0.9742,2e-05,3.67596]
[1780254515594,48.37,73492.37,0.0,0.97422,2e-05,3.6733]
[1780254519849,48.37,73493.32,0.0,0.97424,2e-05,3.6709]
[1780254519971,48.37,73493.32,0.0,0.97424,2e-05,3.6709]
[1780254520629,48.37,73493.29,0.0,0.97424,2e-05,3.67094]
[1780254521750,48.37,73493.29,0.0,0.97424,2e-05,3.67094]
[1780254521974,48.37,73493.38,0.0,0.97424,2e-05,3.67069]
[1780254527678,48.37,73495.39,0.0,0.97428,2e-05,3.66578]
[1780254532240,48.37,73496.51,0.0,0.97431,2e-05,3.66304]
[1780254532470,48.37,73496.51,0.0,0.97431,2e-05,3.66304]
[1780254532713,48.37,73496.03,0.0,0.9743,2e-05,3.66416]
[1780254533979,48.37,73496.03,0.0,0.9743,2e-05,3.66416]
[1780254534224,48.37,73496.03,0.0,0.9743,2e-05,3.66416]
[1780254541776,48.37,73496.41,0.0,0.97431,2e-05,3.66307]
[1780254547709,48.37,73496.32,0.0,0.97431,2e-05,3.66321]
[1780254547721,48.37,73496.32,0.0,0.97431,2e-05,3.66321]
[1780254547810,48.37,73496.32,0.0,0.97431,2e-05,3.66318]
[1780254549980,48.37,73495.87,0.0,0.9743,2e-05,3.66422]
[1780254550223,48.37,73495.87,0.0,0.9743,2e-05,3.66422]
[1780254550318,48.37,73491.86,0.0,0.97422,2e-05,3.67367]
[1780254551905,48.37,73491.26,0.0,0.9742,2e-05,3.67506]
[1780254556199,48.37,73490.86,0.0,0.9742,2e-05,3.67589]
[1780254556221,48.37,73490.86,0.0,0.9742,2e-05,3.67589]
[1780254556297,48.37,73493.09,0.0,0.97424,2e-05,3.67054]
[1780254556881,48.37,73494.64,0.0,0.97427,2e-05,3.66686]
[1780254558474,48.37,73494.64,0.0,0.97427,2e-05,3.66686]
[1780254558723,48.37,73494.64,0.0,0.97427,2e-05,3.66686]
[1780254563931,48.37,73494.27,0.0,0.97427,2e-05,3.66759]
[1780254569352,48.37,73494.51,0.0,0.97427,2e-05,3.66695]
[1780254573217,48.37,73494.08,0.0,0.97428,2e-05,3.66551]
[1780254573471,48.37,73494.08,0.0,0.97428,2e-05,3.66551]
[1780254574225,48.37,73494.13,0.0,0.97428,2e-05,3.66538]
[1780254574287,48.37,73494.24,0.0,0.97428,2e-05,3.6651]
[1780254581050,48.37,73494.53,0.0,0.97429,2e-05,3.66432]
[1780254586085,48.37,73495.13,0.0,0.9743,2e-05,3.66284]
[1780254589080,48.37,73495.16,0.0,0.9743,2e-05,3.66275]
[1780254589221,48.37,73495.16,0.0,0.9743,2e-05,3.66275]
[1780254592031,48.37,73495.68,0.0,0.97432,2e-05,3.6615]
[1780254602610,48.37,73495.89,0.0,0.97432,2e-05,3.66098]
[1780254602722,48.37,73495.89,0.0,0.97432,2e-05,3.66098]
[1780254603718,48.37,73495.89,0.0,0.97432,2e-05,3.66091]
[1780254603819,48.37,73495.89,0.0,0.97432,2e-05,3.66089]
[1780254603970,48.37,73495.89,0.0,0.97432,2e-05,3.66089]
[1780254614286,48.37,73495.88,0.0,0.97432,2e-05,3.66082]
[1780254615816,48.37,73495.88,0.0,0.97432,2e-05,3.66082]
[1780254615972,48.37,73495.88,0.0,0.97432,2e-05,3.66082]
[1780254621543,48.37,73496.59,0.0,0.97434,2e-05,3.65909]
[1780254627376,48.37,73496.85,0.0,0.97434,2e-05,3.65841]
[1780254629391,48.37,73503.38,0.0,0.97447,2e-05,3.64302]
[1780254630982,48.37,73504.9,0.0,0.9745,2e-05,3.63947]
[1780254631221,48.37,73504.9,0.0,0.9745,2e-05,3.63947]
[1780254631932,48.37,73504.88,0.0,0.97452,2e-05,3.63718]
[1780254631972,48.37,73504.88,0.0,0.97452,2e-05,3.63718]
[1780254632412,48.37,73504.95,0.0,0.97452,2e-05,3.63704]
[1780254637447,48.37,73505.53,0.0,0.97453,2e-05,3.6358]
[1780254642482,48.37,73505.23,0.0,0.97452,2e-05,3.63661]
[1780254643977,48.37,73505.08,0.0,0.97452,2e-05,3.63698]
[1780254644220,48.37,73505.08,0.0,0.97452,2e-05,3.63698]
[1780254654568,48.37,73505.21,0.0,0.97452,2e-05,3.63687]
[1780254657846,48.37,73505.13,0.0,0.97452,2e-05,3.63707]
[1780254657852,48.37,73505.13,0.0,0.97452,2e-05,3.63707]
[1780254657870,48.37,73505.34,0.0,0.97452,2e-05,3.6366]
[1780254657971,48.37,73505.34,0.0,0.97452,2e-05,3.6366]
[1780254667230,48.37,73505.77,0.0,0.97453,2e-05,3.63565]
[1780254674751,48.37,73505.55,0.0,0.97453,2e-05,3.63628]
[1780254674971,48.37,73505.55,0.0,0.97453,2e-05,3.63632]
[1780254675142,48.37,73505.55,0.0,0.97453,2e-05,3.63632]
[1780254675221,48.37,73505.55,0.0,0.97453,2e-05,3.63632]
[1780254675243,48.37,73505.55,0.0,0.97453,2e-05,3.63633]
[1780254678739,48.37,73497.77,0.0,0.97437,2e-05,3.65464]
[1780254680269,48.37,73497.98,0.0,0.97437,2e-05,3.65413]
[1780254680470,48.37,73497.98,0.0,0.97437,2e-05,3.65413]
[1780254685605,48.37,73499.38,0.0,0.9744,2e-05,3.65071]
[1780254690104,48.37,73497.3,0.0,0.97436,2e-05,3.65553]
[1780254690226,48.37,73497.3,0.0,0.97436,2e-05,3.65553]
[1780254691694,48.37,73497.3,0.0,0.97436,2e-05,3.6555]
[1780254691720,48.37,73497.3,0.0,0.97436,2e-05,3.6555]
[1780254691796,48.37,73497.3,0.0,0.97438,2e-05,3.65312]
[1780254696295,48.37,73495.9,0.0,0.97435,2e-05,3.65633]
[1780254696471,48.37,73495.9,0.0,0.97435,2e-05,3.65633]
[1780254701900,48.37,73496.56,0.0,0.97436,2e-05,3.65465]
[1780254703226,48.37,73495.76,0.0,0.97435,2e-05,3.65652]
[1780254703472,48.37,73495.76,0.0,0.97435,2e-05,3.65652]
[1780254703823,48.37,73495.76,0.0,0.97435,2e-05,3.65652]
[1780254703914,48.37,73496.44,0.0,0.97436,2e-05,3.6549]
[1780254703972,48.37,73496.44,0.0,0.97436,2e-05,3.6549]
[1780254713984,48.37,73496.44,0.0,0.97436,2e-05,3.65472]
[1780254715190,48.37,73496.44,0.0,0.97436,2e-05,3.65472]
[1780254715220,48.37,73496.44,0.0,0.97436,2e-05,3.65472]
[1780254721485,48.37,73496.19,0.0,0.97436,2e-05,3.65523]
[1780254721721,48.37,73496.19,0.0,0.97436,2e-05,3.65523]
[1780254722930,48.37,73498.17,0.0,0.9744,2e-05,3.65056]
[1780254722964,48.37,73498.38,0.0,0.9744,2e-05,3.65005]
[1780254722975,48.37,73498.38,0.0,0.9744,2e-05,3.65005]
[1780254727170,48.37,73498.11,0.0,0.9744,2e-05,3.65068]
[1780254727221,48.37,73498.11,0.0,0.9744,2e-05,3.65068]
[1780254733119,48.37,73497.29,0.0,0.97438,2e-05,3.65255]
[1780254734000,48.37,73497.29,0.0,0.97438,2e-05,3.65255]
[1780254734225,48.37,73497.29,0.0,0.97438,2e-05,3.65255]
[1780254735044,48.37,73497.29,0.0,0.97438,2e-05,3.65254]
[1780254735221,48.37,73497.29,0.0,0.97438,2e-05,3.65254]
[1780254735322,48.37,73497.29,0.0,0.97438,2e-05,3.65253]
[1780254743428,48.37,73497.23,0.0,0.97438,2e-05,3.65265]
[1780254748058,48.37,73497.23,0.0,0.97438,2e-05,3.6526]
[1780254748223,48.37,73497.23,0.0,0.97438,2e-05,3.6526]
[1780254754267,48.36,73499.18,0.0,0.97444,2e-05,3.64558]
[1780254764336,48.36,73497.28,0.0,0.9744,2e-05,3.65003]
[1780254765840,48.36,73497.28,0.0,0.9744,2e-05,3.65003]
[1780254765974,48.36,73497.28,0.0,0.9744,2e-05,3.65003]
[1780254766795,48.36,73497.28,0.0,0.9744,2e-05,3.65002]
[1780254766973,48.36,73497.28,0.0,0.9744,2e-05,3.65002]
[1780254766890,48.36,73497.28,0.0,0.9744,2e-05,3.65002]
[1780254772392,48.36,73497.2,0.0,0.9744,2e-05,3.65019]
[1780254777550,48.36,73498.22,0.0,0.97442,2e-05,3.64777]
[1780254777721,48.36,73498.22,0.0,0.97442,2e-05,3.64777]
[1780254781133,48.36,73496.68,0.0,0.97439,2e-05,3.65139]
[1780254781219,48.36,73496.68,0.0,0.97439,2e-05,3.65139]
[1780254781455,48.36,73497.21,0.0,0.9744,2e-05,3.65014]
[1780254786490,48.36,73497.37,0.0,0.9744,2e-05,3.64975]
[1780254790671,48.36,73496.27,0.0,0.97438,2e-05,3.65233]
[1780254790719,48.36,73496.27,0.0,0.97438,2e-05,3.65233]
[1780254796560,48.36,73491.85,0.0,0.97429,2e-05,3.66261]
[1780254802602,48.36,73491.37,0.0,0.97428,2e-05,3.66362]
[1780254804316,48.36,73491.41,0.0,0.97428,2e-05,3.66351]
[1780254804469,48.36,73491.41,0.0,0.97428,2e-05,3.66351]
[1780254805592,48.36,73491.74,0.0,0.97429,2e-05,3.66271]
[1780254805722,48.36,73491.74,0.0,0.97429,2e-05,3.66271]
[1780254805823,48.36,73491.59,0.0,0.97429,2e-05,3.66305]
[1780254807638,48.36,73495.11,0.0,0.97436,2e-05,3.65471]
[1780254812673,48.36,73495.34,0.0,0.97438,2e-05,3.65179]
[1780254815694,48.36,73499.69,0.0,0.97447,2e-05,3.64156]
[1780254819722,48.36,73503.6,0.0,0.97454,2e-05,3.63248]
[1780254825765,48.36,73504.1,0.0,0.97455,2e-05,3.6315]
[1780254830800,48.36,73503.84,0.0,0.97455,2e-05,3.63224]
[1780254837855,48.37,73506.08,0.0,0.97459,2e-05,3.62714]
[1780254845911,48.37,73505.65,0.0,0.97458,2e-05,3.62835]
[1780254846918,48.37,73502.03,0.0,0.97451,2e-05,3.63687]
[1780254851953,48.37,73499.64,0.0,0.97446,2e-05,3.64251]
[1780254852960,48.37,73494.85,0.0,0.97436,2e-05,3.65379]
[1780254857994,48.37,73494.23,0.0,0.97435,2e-05,3.65514]
[1780254867059,48.37,73492.15,0.0,0.97431,2e-05,3.65981]
[1780254871089,48.36,73488.3,0.0,0.97425,2e-05,3.66643]
[1780254876124,48.36,73486.09,0.0,0.97421,2e-05,3.67146]
[1780254881292,48.36,73486.8,0.0,0.97422,2e-05,3.66965]
[1780254887202,48.36,73487.19,0.0,0.97423,2e-05,3.66858]
[1780254889295,48.36,73487.24,0.0,0.97423,2e-05,3.66844]
[1780254890220,48.36,73488.11,0.0,0.97425,2e-05,3.66636]
[1780254893244,48.36,73492.99,0.0,0.97435,2e-05,3.65481]
[1780254894597,48.36,73492.99,0.0,0.97435,2e-05,3.65481]
[1780254894722,48.36,73492.99,0.0,0.97435,2e-05,3.65481]
[1780254894821,48.36,73492.52,0.0,0.97434,2e-05,3.65592]
[1780254895739,48.36,73492.52,0.0,0.97434,2e-05,3.65592]
[1780254895970,48.36,73492.52,0.0,0.97434,2e-05,3.65592]
[1780254901300,48.36,73491.8,0.0,0.97433,2e-05,3.65764]
[1780254904220,48.36,73489.17,0.0,0.97427,2e-05,3.66384]
[1780254904472,48.36,73489.17,0.0,0.97427,2e-05,3.66384]
[1780254904982,48.36,73489.17,0.0,0.97427,2e-05,3.66384]
[1780254905017,48.36,73489.17,0.0,0.97427,2e-05,3.66383]
[1780254905221,48.36,73489.17,0.0,0.97427,2e-05,3.66383]
[1780254912377,48.36,73490.47,0.0,0.9743,2e-05,3.66071]
[1780254917412,48.36,73492.67,0.0,0.97434,2e-05,3.65554]
[1780254919363,48.36,73492.29,0.0,0.97434,2e-05,3.65644]
[1780254919471,48.36,73492.29,0.0,0.97434,2e-05,3.65644]
[1780254919571,48.36,73492.57,0.0,0.97434,2e-05,3.65578]
[1780254920823,48.36,73492.57,0.0,0.97434,2e-05,3.65578]
[1780254920975,48.36,73492.57,0.0,0.97434,2e-05,3.65578]
[1780254926475,48.36,73491.14,0.0,0.97431,2e-05,3.65919]
[1780254929732,48.36,73491.08,0.0,0.97431,2e-05,3.65933]
[1780254929974,48.36,73491.08,0.0,0.97431,2e-05,3.65933]
[1780254930073,48.36,73491.62,0.0,0.97432,2e-05,3.65805]
[1780254931128,48.36,73491.62,0.0,0.97432,2e-05,3.65805]
[1780254931224,48.36,73491.46,0.0,0.97432,2e-05,3.65843]
[1780254936546,48.36,73491.01,0.0,0.97432,2e-05,3.65714]
[1780254941581,48.36,73490.71,0.0,0.97432,2e-05,3.65787]
[1780254946622,48.36,73491.42,0.0,0.97433,2e-05,3.65622]
[1780254952664,48.36,73491.35,0.0,0.97433,2e-05,3.65642]
[1780254953894,48.36,73491.35,0.0,0.97433,2e-05,3.65642]
[1780254953971,48.36,73491.35,0.0,0.97433,2e-05,3.65642]
[1780254961727,48.36,73491.42,0.0,0.97433,2e-05,3.65631]
[1780254968776,48.36,73493.83,0.0,0.97438,2e-05,3.65068]
[1780254970394,48.36,73494.05,0.0,0.97438,2e-05,3.65017]
[1780254970475,48.36,73494.05,0.0,0.97438,2e-05,3.65017]
[1780254970790,48.36,73494.11,0.0,0.97439,2e-05,3.65005]
[1780254972147,48.36,73494.11,0.0,0.97439,2e-05,3.65005]
[1780254972223,48.36,73494.2,0.0,0.97439,2e-05,3.64985]
[1780254980860,48.36,73494.79,0.0,0.9744,2e-05,3.64861]
[1780254984289,48.36,73494.79,0.0,0.9744,2e-05,3.64863]
[1780254984470,48.36,73494.79,0.0,0.9744,2e-05,3.64863]
[1780254984572,48.36,73494.79,0.0,0.9744,2e-05,3.64868]
[1780254987411,48.36,73494.75,0.0,0.9744,2e-05,3.64879]
[1780254987473,48.36,73494.75,0.0,0.9744,2e-05,3.64879]
[1780254990932,48.36,73499.0,0.0,0.97448,2e-05,3.63887]
[1780254991699,48.36,73499.0,0.0,0.97448,2e-05,3.63887]
[1780254991721,48.36,73499.0,0.0,0.97448,2e-05,3.63887]
[1780254991938,48.36,73500.04,0.0,0.97452,2e-05,3.6341]
[1780254994585,48.37,73500.1,0.0,0.97452,2e-05,3.63403]
[1780254994725,48.37,73500.1,0.0,0.97452,2e-05,3.63403]
[1780254994959,48.37,73503.86,0.0,0.97459,2e-05,3.62525]
[1780254999994,48.37,73507.49,0.0,0.97466,2e-05,3.617]
[1780255000606,48.37,73507.49,0.0,0.97466,2e-05,3.617]
[1780255000720,48.37,73507.49,0.0,0.97466,2e-05,3.617]
[1780255001000,48.37,73507.91,0.0,0.97467,2e-05,3.61608]
[1780255001689,48.37,73507.91,0.0,0.97467,2e-05,3.61608]
[1780255001722,48.37,73507.91,0.0,0.97467,2e-05,3.61608]
[1780255007044,48.37,73509.33,0.0,0.9747,2e-05,3.61312]
[1780255012079,48.37,73512.2,0.0,0.97475,2e-05,3.6067]
[1780255013765,48.37,73512.27,0.0,0.97475,2e-05,3.6066]
[1780255013980,48.37,73512.27,0.0,0.97475,2e-05,3.6066]
[1780255014093,48.37,73512.85,0.0,0.97476,2e-05,3.60531]
[1780255015147,48.37,73512.85,0.0,0.97476,2e-05,3.60531]
[1780255015223,48.37,73512.85,0.0,0.97476,2e-05,3.60531]
[1780255021142,48.37,73513.47,0.0,0.97477,2e-05,3.60429]
[1780255023993,48.37,73514.94,0.0,0.9748,2e-05,3.60097]
[1780255024224,48.37,73514.94,0.0,0.9748,2e-05,3.60097]
[1780255024163,48.37,73515.87,0.0,0.97482,2e-05,3.59887]
[1780255025170,48.37,73516.33,0.0,0.97483,2e-05,3.59786]
[1780255026519,48.37,73516.38,0.0,0.97483,2e-05,3.59781]
[1780255026723,48.37,73516.38,0.0,0.97483,2e-05,3.59781]
[1780255037254,48.37,73518.37,0.0,0.97486,2e-05,3.59392]
[1780255041284,48.38,73518.3,0.0,0.97486,2e-05,3.59435]
[1780255041472,48.38,73518.3,0.0,0.97486,2e-05,3.59435]
[1780255042289,48.38,73518.22,0.0,0.97485,2e-05,3.59466]
[1780255043058,48.38,73518.22,0.0,0.97485,2e-05,3.59466]
[1780255043222,48.38,73518.22,0.0,0.97485,2e-05,3.59466]
[1780255048743,48.38,73516.51,0.0,0.97482,2e-05,3.59895]
[1780255048973,48.38,73516.51,0.0,0.97482,2e-05,3.59895]
[1780255049075,48.38,73516.39,0.0,0.97482,2e-05,3.59929]
[1780255050277,48.38,73516.39,0.0,0.97482,2e-05,3.59929]
[1780255050473,48.38,73516.35,0.0,0.97481,2e-05,3.59943]
[1780255053366,48.38,73514.01,0.0,0.97478,2e-05,3.60273]
[1780255059421,48.38,73514.3,0.0,0.97479,2e-05,3.60229]
[1780255063704,48.38,73512.73,0.0,0.97475,2e-05,3.60605]
[1780255063725,48.38,73512.73,0.0,0.97475,2e-05,3.60605]
[1780255063861,48.38,73512.68,0.0,0.97475,2e-05,3.60619]
[1780255065475,48.38,73512.68,0.0,0.97475,2e-05,3.60619]
[1780255065680,48.38,73512.68,0.0,0.97475,2e-05,3.60619]
[1780255071902,48.38,73513.94,0.0,0.97478,2e-05,3.60344]
[1780255072058,48.38,73513.94,0.0,0.97478,2e-05,3.60344]
[1780255072223,48.38,73513.94,0.0,0.97478,2e-05,3.60344]
[1780255072209,48.38,73513.94,0.0,0.97477,2e-05,3.60347]
[1780255072512,48.38,73513.68,0.0,0.97477,2e-05,3.60411]
[1780255073557,48.38,73513.68,0.0,0.97477,2e-05,3.60411]
[1780255073720,48.38,73513.68,0.0,0.97477,2e-05,3.60411]
[1780255079371,48.38,73513.68,0.0,0.97477,2e-05,3.60414]
[1780255084812,48.38,73514.19,0.0,0.97478,2e-05,3.60314]
[1780255084973,48.38,73514.19,0.0,0.97478,2e-05,3.60314]
[1780255085075,48.38,73514.19,0.0,0.97478,2e-05,3.60325]
[1780255085632,48.38,73514.19,0.0,0.97478,2e-05,3.60325]
[1780255085724,48.38,73514.19,0.0,0.97478,2e-05,3.60325]
[1780255091649,48.38,73512.31,0.0,0.97474,2e-05,3.60778]
[1780255093630,48.38,73512.31,0.0,0.97474,2e-05,3.60778]
[1780255093720,48.38,73512.31,0.0,0.97474,2e-05,3.60778]
[1780255093729,48.38,73512.31,0.0,0.97474,2e-05,3.60781]
[1780255095213,48.38,73512.31,0.0,0.97474,2e-05,3.60781]
[1780255095227,48.38,73512.31,0.0,0.97474,2e-05,3.60781]
[1780255096689,48.38,73508.31,0.0,0.97466,2e-05,3.6172]
[1780255100458,48.38,73509.54,0.0,0.97468,2e-05,3.61434]
[1780255100475,48.38,73509.54,0.0,0.97468,2e-05,3.61434]
[1780255106759,48.38,73509.49,0.0,0.97468,2e-05,3.6145]
[1780255111795,48.38,73509.89,0.0,0.9747,2e-05,3.61126]
[1780255116836,48.38,73512.02,0.0,0.97475,2e-05,3.60635]
[1780255121872,48.38,73509.92,0.0,0.9747,2e-05,3.61136]
[1780255122706,48.38,73509.92,0.0,0.9747,2e-05,3.61136]
[1780255122720,48.38,73509.92,0.0,0.9747,2e-05,3.61136]
[1780255122856,48.38,73509.92,0.0,0.9747,2e-05,3.61137]
[1780255123983,48.38,73509.92,0.0,0.9747,2e-05,3.61137]
[1780255124225,48.38,73509.92,0.0,0.9747,2e-05,3.61137]
[1780255129928,48.38,73510.01,0.0,0.9747,2e-05,3.61125]
[1780255134963,48.38,73510.04,0.0,0.9747,2e-05,3.61125]
[1780255141785,48.38,73510.09,0.0,0.97471,2e-05,3.61116]
[1780255141975,48.38,73510.09,0.0,0.97471,2e-05,3.61116]
[1780255142014,48.38,73510.01,0.0,0.9747,2e-05,3.61142]
[1780255142952,48.38,73510.01,0.0,0.9747,2e-05,3.61142]
[1780255142972,48.38,73510.01,0.0,0.9747,2e-05,3.61142]
[1780255146042,48.38,73513.43,0.0,0.97477,2e-05,3.60349]
[1780255147561,48.38,73513.89,0.0,0.97478,2e-05,3.60245]
[1780255147726,48.38,73513.89,0.0,0.97478,2e-05,3.60245]
[1780255148182,48.38,73513.89,0.0,0.97478,2e-05,3.60245]
[1780255148220,48.38,73513.89,0.0,0.97478,2e-05,3.60245]
[1780255148235,48.38,73513.93,0.0,0.97478,2e-05,3.60238]
[1780255154098,48.39,73513.94,0.0,0.97478,2e-05,3.60255]
[1780255166182,48.39,73514.17,0.0,0.97478,2e-05,3.60245]
[1780255173230,48.39,73515.28,0.0,0.97481,2e-05,3.5978]
[1780255178267,48.39,73516.26,0.0,0.97483,2e-05,3.59576]
[1780255178876,48.39,73516.26,0.0,0.97483,2e-05,3.59576]
[1780255178975,48.39,73516.26,0.0,0.97483,2e-05,3.59576]
[1780255184308,48.39,73516.47,0.0,0.97483,2e-05,3.59559]
[1780255190350,48.39,73515.72,0.0,0.97482,2e-05,3.59769]
[1780255192274,48.39,73515.69,0.0,0.97481,2e-05,3.59781]
[1780255192373,48.39,73515.69,0.0,0.97481,2e-05,3.59787]
[1780255192471,48.39,73515.69,0.0,0.97481,2e-05,3.59787]
[1780255193371,48.39,73515.5,0.0,0.97481,2e-05,3.59837]
[1780255194579,48.39,73515.63,0.0,0.97481,2e-05,3.59813]
[1780255194723,48.39,73515.63,0.0,0.97481,2e-05,3.59813]
[1780255202434,48.39,73516.34,0.0,0.97482,2e-05,3.59696]
[1780255204701,48.39,73516.22,0.0,0.97482,2e-05,3.59737]
[1780255204720,48.39,73516.22,0.0,0.97482,2e-05,3.59737]
[1780255204821,48.39,73516.22,0.0,0.97482,2e-05,3.59744]
[1780255206835,48.39,73516.22,0.0,0.97482,2e-05,3.59744]
[1780255206971,48.39,73516.22,0.0,0.97482,2e-05,3.59744]
[1780255218546,48.4,73516.57,0.0,0.97482,2e-05,3.59757]
[1780255225595,48.4,73516.93,0.0,0.97482,2e-05,3.5972]
[1780255227769,48.4,73517.08,0.0,0.97482,2e-05,3.59692]
[1780255227970,48.4,73517.08,0.0,0.97482,2e-05,3.59692]
[1780255227977,48.4,73517.09,0.0,0.97482,2e-05,3.59697]
[1780255229712,48.4,73517.09,0.0,0.97482,2e-05,3.59697]
[1780255229722,48.4,73517.09,0.0,0.97482,2e-05,3.59697]
[1780255238686,48.4,73516.88,0.0,0.97483,2e-05,3.59591]
[1780255243723,48.4,73516.66,0.0,0.97482,2e-05,3.59678]
[1780255248758,48.41,73516.13,0.0,0.97481,2e-05,3.59836]
[1780255252641,48.41,73517.29,0.0,0.97483,2e-05,3.59587]
[1780255252720,48.41,73517.29,0.0,0.97483,2e-05,3.59587]
[1780255252884,48.41,73517.29,0.0,0.97483,2e-05,3.59594]
[1780255254869,48.41,73517.39,0.0,0.97483,2e-05,3.59578]
[1780255254977,48.41,73517.39,0.0,0.97483,2e-05,3.59578]
[1780255260777,48.41,73518.29,0.0,0.97484,2e-05,3.59413]
[1780255260977,48.41,73518.29,0.0,0.97484,2e-05,3.59413]
[1780255261079,48.41,73518.25,0.0,0.97484,2e-05,3.5943]
[1780255262003,48.41,73518.25,0.0,0.97484,2e-05,3.5943]
[1780255262222,48.41,73518.25,0.0,0.97484,2e-05,3.5943]
[1780255268898,48.41,73517.9,0.0,0.97483,2e-05,3.59567]
[1780255277961,48.41,73517.47,0.0,0.97482,2e-05,3.59728]
[1780255285799,48.41,73517.1,0.0,0.97481,2e-05,3.59829]
[1780255292062,48.42,73517.23,0.0,0.97482,2e-05,3.59648]
[1780255297096,48.42,73516.99,0.0,0.97481,2e-05,3.59741]
[1780255307167,48.42,73516.99,0.0,0.9748,2e-05,3.59818]
[1780255311943,48.42,73516.99,0.0,0.9748,2e-05,3.59818]
[1780255311973,48.42,73516.99,0.0,0.9748,2e-05,3.59818]
[1780255312185,48.42,73516.99,0.0,0.9748,2e-05,3.59857]
[1780255313876,48.42,73516.99,0.0,0.9748,2e-05,3.59857]
[1780255313973,48.42,73516.99,0.0,0.9748,2e-05,3.59857]
[1780255326305,48.43,73516.98,0.0,0.97479,2e-05,3.59966]
[1780255336375,48.43,73516.98,0.0,0.97479,2e-05,3.60041]
[1780255342417,48.43,73517.27,0.0,0.97479,2e-05,3.60017]
[1780255348460,48.43,73517.33,0.0,0.97479,2e-05,3.60044]
[1780255351461,48.43,73517.55,0.0,0.97479,2e-05,3.60007]
[1780255351469,48.43,73517.55,0.0,0.97479,2e-05,3.60007]
[1780255351505,48.43,73517.55,0.0,0.9748,2e-05,3.59778]
[1780255353832,48.43,73517.48,0.0,0.9748,2e-05,3.59808]
[1780255353973,48.43,73517.48,0.0,0.9748,2e-05,3.59808]
[1780255356012,48.43,73517.13,0.0,0.97479,2e-05,3.59904]
[1780255356225,48.43,73517.13,0.0,0.97479,2e-05,3.59904]
[1780255356518,48.43,73506.82,0.0,0.97459,2e-05,3.62318]
[1780255357650,48.43,73505.56,0.0,0.97456,2e-05,3.6262]
[1780255357725,48.43,73505.56,0.0,0.97456,2e-05,3.6262]
[1780255358531,48.43,73505.38,0.0,0.97456,2e-05,3.62665]
[1780255365581,48.43,73505.81,0.0,0.97456,2e-05,3.62582]
[1780255370277,48.43,73505.41,0.0,0.97455,2e-05,3.62689]
[1780255372898,48.43,73505.31,0.0,0.97455,2e-05,3.62717]
[1780255372973,48.43,73505.31,0.0,0.97455,2e-05,3.62717]
[1780255379680,48.44,73505.14,0.0,0.97455,2e-05,3.62774]
[1780255384715,48.44,73504.18,0.0,0.97453,2e-05,3.63007]
[1780255386729,48.44,73498.85,0.0,0.97442,2e-05,3.64259]
[1780255387736,48.44,73496.85,0.0,0.97438,2e-05,3.64728]
[1780255388920,48.44,73496.85,0.0,0.97438,2e-05,3.64728]
[1780255388972,48.44,73496.85,0.0,0.97438,2e-05,3.64728]
[1780255394784,48.44,73495.44,0.0,0.97435,2e-05,3.65045]
[1780255399052,48.44,73496.72,0.0,0.97438,2e-05,3.6474]
[1780255399219,48.44,73496.72,0.0,0.97438,2e-05,3.6474]
[1780255399262,48.44,73497.85,0.0,0.9744,2e-05,3.64471]
[1780255402017,48.43,73498.0,0.0,0.97441,2e-05,3.64434]
[1780255402221,48.43,73498.0,0.0,0.97441,2e-05,3.64434]
[1780255407876,48.43,73499.33,0.0,0.97443,2e-05,3.64119]
[1780255413445,48.43,73499.85,0.0,0.97446,2e-05,3.63759]
[1780255413471,48.43,73499.85,0.0,0.97446,2e-05,3.63759]
[1780255419373,48.43,73499.21,0.0,0.97445,2e-05,3.63911]
[1780255419641,48.43,73495.52,0.0,0.97437,2e-05,3.64778]
[1780255420229,48.43,73495.52,0.0,0.97437,2e-05,3.64778]
[1780255420333,48.43,73487.84,0.0,0.97422,2e-05,3.66587]
[1780255422089,48.43,73485.62,0.0,0.97417,2e-05,3.67107]
[1780255422225,48.43,73485.62,0.0,0.97417,2e-05,3.67107]
[1780255422983,48.43,73477.74,0.0,0.97401,2e-05,3.68962]
[1780255423990,48.43,73473.22,0.0,0.97392,2e-05,3.70027]
[1780255426065,48.43,73472.88,0.0,0.97391,2e-05,3.70098]
[1780255426230,48.43,73472.88,0.0,0.97391,2e-05,3.70098]
[1780255430580,48.43,73472.62,0.0,0.97391,2e-05,3.70118]
[1780255430721,48.43,73472.54,0.0,0.97391,2e-05,3.70126]
[1780255431041,48.43,73472.28,0.0,0.97391,2e-05,3.70177]
[1780255436433,48.43,73472.56,0.0,0.97392,2e-05,3.70068]
[1780255436472,48.43,73472.56,0.0,0.97392,2e-05,3.70068]
[1780255442118,48.43,73472.53,0.0,0.97392,2e-05,3.70002]
[1780255447153,48.43,73472.04,0.0,0.97392,2e-05,3.70066]
[1780255450506,48.43,73472.04,0.0,0.97392,2e-05,3.70066]
[1780255450721,48.42,73474.14,0.0,0.97396,2e-05,3.69536]
[1780255454914,48.42,73474.14,0.0,0.97396,2e-05,3.69527]
[1780255454970,48.42,73474.14,0.0,0.97396,2e-05,3.69527]
[1780255455016,48.42,73474.14,0.0,0.97397,2e-05,3.6949]
[1780255460245,48.42,73473.56,0.0,0.97396,2e-05,3.69582]
[1780255461005,48.42,73473.56,0.0,0.97396,2e-05,3.69582]
[1780255461220,48.42,73473.56,0.0,0.97396,2e-05,3.69582]
[1780255467294,48.42,73470.34,0.0,0.9739,2e-05,3.70281]
[1780255467743,48.42,73470.34,0.0,0.9739,2e-05,3.70281]
[1780255467973,48.42,73470.34,0.0,0.9739,2e-05,3.70281]
[1780255468619,48.42,73470.34,0.0,0.9739,2e-05,3.70281]
[1780255468670,48.42,73470.34,0.0,0.9739,2e-05,3.70271]
[1780255468721,48.42,73470.34,0.0,0.9739,2e-05,3.70271]
[1780255469308,48.42,73462.99,0.0,0.97375,2e-05,3.72013]
[1780255471324,48.42,73454.39,0.0,0.97359,2e-05,3.73803]
[1780255472331,48.42,73448.55,0.0,0.97347,2e-05,3.75188]
[1780255473898,48.42,73447.22,0.0,0.97344,2e-05,3.7549]
[1780255473995,48.42,73447.22,0.0,0.97344,2e-05,3.7549]
[1780255477366,48.41,73442.73,0.0,0.97336,2e-05,3.76492]
[1780255481938,48.41,73441.29,0.0,0.97333,2e-05,3.76754]
[1780255481972,48.41,73441.29,0.0,0.97333,2e-05,3.76754]
[1780255484415,48.41,73434.05,0.0,0.97319,2e-05,3.78437]
[1780255485430,48.41,73423.64,0.0,0.97297,2e-05,3.80937]
[1780255486429,48.41,73415.4,0.0,0.9728,2e-05,3.82915]
[1780255487436,48.4,73416.28,0.0,0.97282,2e-05,3.82668]
[1780255490508,48.4,73415.51,0.0,0.97281,2e-05,3.82792]
[1780255490721,48.4,73415.51,0.0,0.97281,2e-05,3.82792]
[1780255496499,48.39,73412.06,0.0,0.97276,2e-05,3.83408]
[1780255497519,48.39,73412.06,0.0,0.97276,2e-05,3.83408]
[1780255497722,48.39,73412.06,0.0,0.97276,2e-05,3.83408]
[1780255501539,48.39,73406.8,0.0,0.97266,2e-05,3.84527]
[1780255502258,48.39,73406.8,0.0,0.97266,2e-05,3.84527]
[1780255502470,48.39,73406.8,0.0,0.97266,2e-05,3.84527]
[1780255502546,48.39,73412.11,0.0,0.97277,2e-05,3.83193]
[1780255503553,48.39,73418.81,0.0,0.97292,2e-05,3.81526]
[1780255506114,48.38,73419.58,0.0,0.97294,2e-05,3.81279]
[1780255506233,48.38,73419.58,0.0,0.97294,2e-05,3.81279]
[1780255506576,48.38,73418.49,0.0,0.97292,2e-05,3.81514]
[1780255508540,48.38,73417.16,0.0,0.97289,2e-05,3.81808]
[1780255508719,48.38,73417.16,0.0,0.97289,2e-05,3.81808]
[1780255508760,48.38,73412.79,0.0,0.9728,2e-05,3.82843]
[1780255510602,48.38,73408.86,0.0,0.97273,2e-05,3.83736]
[1780255511955,48.38,73408.79,0.0,0.97273,2e-05,3.83718]
[1780255511971,48.38,73408.79,0.0,0.97273,2e-05,3.83718]
[1780255512616,48.38,73408.98,0.0,0.97273,2e-05,3.83637]
[1780255517651,48.37,73412.27,0.0,0.97282,2e-05,3.82662]
[1780255521679,48.37,73408.16,0.0,0.97274,2e-05,3.83534]
[1780255522686,48.36,73400.02,0.0,0.97257,2e-05,3.85494]
[1780255524700,48.36,73398.9,0.0,0.97255,2e-05,3.85697]
[1780255528576,48.36,73399.12,0.0,0.97257,2e-05,3.85566]
[1780255528728,48.36,73405.74,0.0,0.97271,2e-05,3.83867]
[1780255533763,48.35,73405.5,0.0,0.97274,2e-05,3.83505]
[1780255536784,48.35,73400.01,0.0,0.97263,2e-05,3.84711]
[1780255538797,48.34,73390.03,0.0,0.97243,2e-05,3.8709]
[1780255539805,48.34,73389.75,0.0,0.97242,2e-05,3.87119]
[1780255544385,48.34,73390.67,0.0,0.97245,2e-05,3.86771]
[1780255544473,48.34,73390.67,0.0,0.97245,2e-05,3.86771]
[1780255544574,48.34,73390.29,0.0,0.97245,2e-05,3.86824]
[1780255550885,48.33,73390.33,0.0,0.97247,2e-05,3.86536]
[1780255555920,48.32,73390.05,0.0,0.97249,2e-05,3.8641]
[1780255560955,48.31,73390.31,0.0,0.97251,2e-05,3.86154]
[1780255565990,48.31,73390.82,0.0,0.97253,2e-05,3.85838]
[1780255571024,48.3,73390.67,0.0,0.97255,2e-05,3.85689]
[1780255576060,48.29,73379.59,0.0,0.97232,2e-05,3.88234]
[1780255577067,48.29,73371.29,0.0,0.97215,2e-05,3.90248]
[1780255583111,48.28,73366.94,0.0,0.97208,2e-05,3.91063]
[1780255583851,48.28,73366.94,0.0,0.97208,2e-05,3.91063]
[1780255584118,48.28,73371.99,0.0,0.97219,2e-05,3.89764]
[1780255586132,48.28,73374.65,0.0,0.97226,2e-05,3.8902]
[1780255586992,48.28,73374.65,0.0,0.97226,2e-05,3.8902]
[1780255587139,48.28,73379.46,0.0,0.97236,2e-05,3.87789]
[1780255588146,48.28,73384.18,0.0,0.97247,2e-05,3.86585]
[1780255592973,48.27,73388.04,0.0,0.97258,2e-05,3.85243]
[1780255598221,48.26,73387.87,0.0,0.97259,2e-05,3.85071]
[1780255600235,48.26,73384.16,0.0,0.97252,2e-05,3.85913]
[1780255601824,48.26,73374.0,0.0,0.9723,2e-05,3.88384]
[1780255602600,48.26,73368.3,0.0,0.97218,2e-05,3.89755]
[1780255602973,48.26,73368.3,0.0,0.97218,2e-05,3.89755]
[1780255603219,48.26,73368.3,0.0,0.97218,2e-05,3.89755]
[1780255604263,48.26,73371.92,0.0,0.97227,2e-05,3.88771]
[1780255607827,48.25,73372.94,0.0,0.9723,2e-05,3.88435]
[1780255607971,48.25,73372.99,0.0,0.9723,2e-05,3.88382]
[1780255607999,48.25,73372.99,0.0,0.97231,2e-05,3.88341]
[1780255610305,48.25,73377.56,0.0,0.97241,2e-05,3.87129]
[1780255615340,48.24,73380.43,0.0,0.97249,2e-05,3.86231]
[1780255620375,48.23,73380.03,0.0,0.9725,2e-05,3.86141]
[1780255621137,48.23,73380.03,0.0,0.9725,2e-05,3.86141]
[1780255624877,48.23,73377.27,0.0,0.97245,2e-05,3.86707]
[1780255629451,48.22,73383.05,0.0,0.97259,2e-05,3.8506]
[1780255631786,48.22,73383.02,0.0,0.9726,2e-05,3.85031]
[1780255631972,48.22,73383.17,0.0,0.9726,2e-05,3.84958]
[1780255637507,48.21,73380.39,0.0,0.97257,2e-05,3.85359]
[1780255638333,48.21,73380.39,0.0,0.97257,2e-05,3.85359]
[1780255638473,48.21,73380.39,0.0,0.97257,2e-05,3.85359]
[1780255638514,48.21,73380.36,0.0,0.97257,2e-05,3.85329]
[1780255643549,48.2,73380.45,0.0,0.97259,2e-05,3.85125]
[1780255648584,48.2,73380.61,0.0,0.97261,2e-05,3.84905]
[1780255652273,48.19,73380.78,0.0,0.97263,2e-05,3.84512]
[1780255652469,48.19,73380.78,0.0,0.97263,2e-05,3.84512]
[1780255660668,48.18,73380.49,0.0,0.97266,2e-05,3.84266]
[1780255661674,48.18,73384.95,0.0,0.97275,2e-05,3.83135]
[1780255662312,48.18,73384.95,0.0,0.97275,2e-05,3.83135]
[1780255666410,48.18,73387.07,0.0,0.97281,2e-05,3.82484]
[1780255666471,48.18,73387.07,0.0,0.97281,2e-05,3.82484]
[1780255666849,48.18,73387.07,0.0,0.97281,2e-05,3.82484]
[1780255666511,48.17,73387.07,0.0,0.97281,2e-05,3.82452]
[1780255666970,48.17,73387.07,0.0,0.97281,2e-05,3.82452]
[1780255672752,48.17,73388.03,0.0,0.97285,2e-05,3.82031]
[1780255678794,48.16,73396.56,0.0,0.97305,2e-05,3.79765]
[1780255680808,48.16,73395.92,0.0,0.97304,2e-05,3.79865]
[1780255683907,48.16,73396.38,0.0,0.97305,2e-05,3.79699]
[1780255683973,48.16,73396.24,0.0,0.97305,2e-05,3.79706]
[1780255684836,48.16,73397.44,0.0,0.97308,2e-05,3.79387]
[1780255685611,48.16,73397.44,0.0,0.97308,2e-05,3.79387]
[1780255685722,48.16,73397.44,0.0,0.97308,2e-05,3.79387]
[1780255691885,48.15,73399.31,0.0,0.97313,2e-05,3.7875]
[1780255695913,48.15,73393.24,0.0,0.97301,2e-05,3.80129]
[1780255697424,48.14,73393.52,0.0,0.97302,2e-05,3.80035]
[1780255697474,48.14,73393.52,0.0,0.97302,2e-05,3.80035]
[1780255697838,48.14,73393.52,0.0,0.97302,2e-05,3.80035]
[1780255697927,48.14,73393.91,0.0,0.97303,2e-05,3.79912]
[1780255697973,48.14,73393.91,0.0,0.97303,2e-05,3.79912]
[1780255704976,48.14,73393.76,0.0,0.97305,2e-05,3.79737]
[1780255709287,48.13,73394.39,0.0,0.97307,2e-05,3.79502]
[1780255709470,48.13,73394.39,0.0,0.97307,2e-05,3.79502]
[1780255709557,48.13,73394.15,0.0,0.97306,2e-05,3.79534]
[1780255709995,48.13,73394.15,0.0,0.97306,2e-05,3.79534]
[1780255710219,48.13,73394.15,0.0,0.97306,2e-05,3.79534]
[1780255716053,48.13,73394.27,0.0,0.9731,2e-05,3.79076]
[1780255720081,48.12,73397.94,0.0,0.97319,2e-05,3.7808]
[1780255721737,48.12,73397.94,0.0,0.97319,2e-05,3.7808]
[1780255721973,48.12,73397.94,0.0,0.97319,2e-05,3.7808]
[1780255721975,48.12,73397.94,0.0,0.97319,2e-05,3.78056]
[1780255722145,48.12,73397.94,0.0,0.97319,2e-05,3.78056]
[1780255722220,48.12,73397.94,0.0,0.97319,2e-05,3.78056]
[1780255727130,48.12,73401.93,0.0,0.97328,2e-05,3.76947]
[1780255732025,48.11,73403.9,0.0,0.97333,2e-05,3.76386]
[1780255732221,48.11,73403.9,0.0,0.97333,2e-05,3.76386]
[1780255732305,48.11,73404.1,0.0,0.97334,2e-05,3.76317]
[1780255733510,48.11,73404.1,0.0,0.97334,2e-05,3.76317]
[1780255733721,48.11,73404.1,0.0,0.97334,2e-05,3.76317]
[1780255739214,48.11,73407.77,0.0,0.97343,2e-05,3.75296]
[1780255744372,48.11,73409.77,0.0,0.97347,2e-05,3.74742]
[1780255744471,48.11,73409.77,0.0,0.97347,2e-05,3.74742]
[1780255744836,48.11,73409.77,0.0,0.97347,2e-05,3.74742]
[1780255744977,48.11,73409.77,0.0,0.97347,2e-05,3.74742]
[1780255744938,48.11,73409.81,0.0,0.97348,2e-05,3.74714]
[1780255750294,48.1,73409.74,0.0,0.97348,2e-05,3.74625]
[1780255756336,48.1,73413.37,0.0,0.97357,2e-05,3.73642]
[1780255760354,48.1,73414.98,0.0,0.97361,2e-05,3.73203]
[1780255760472,48.1,73414.98,0.0,0.97361,2e-05,3.73203]
[1780255760868,48.1,73414.98,0.0,0.97361,2e-05,3.73203]
[1780255760973,48.1,73414.98,0.0,0.97361,2e-05,3.73203]
[1780255760917,48.1,73414.98,0.0,0.97361,2e-05,3.73187]
[1780255766406,48.09,73412.65,0.0,0.97357,2e-05,3.73653]
[1780255768390,48.09,73412.58,0.0,0.97357,2e-05,3.73654]
[1780255770634,48.09,73412.54,0.0,0.97357,2e-05,3.73647]
[1780255770722,48.09,73412.54,0.0,0.97357,2e-05,3.73647]
[1780255770993,48.09,73412.54,0.0,0.97357,2e-05,3.73647]
[1780255770823,48.09,73412.6,0.0,0.97357,2e-05,3.736]
[1780255771222,48.09,73412.6,0.0,0.97357,2e-05,3.736]
[1780255775470,48.09,73417.21,0.0,0.97369,2e-05,3.72174]
[1780255777461,48.09,73416.57,0.0,0.97368,2e-05,3.72314]
[1780255777470,48.09,73416.57,0.0,0.97368,2e-05,3.72314]
[1780255777603,48.09,73416.57,0.0,0.97368,2e-05,3.72314]
[1780255777721,48.09,73416.57,0.0,0.97368,2e-05,3.72314]
[1780255777822,48.09,73416.85,0.0,0.97368,2e-05,3.72233]
[1780255781512,48.08,73426.23,0.0,0.97388,2e-05,3.69931]
[1780255783526,48.08,73428.97,0.0,0.97394,2e-05,3.69258]
[1780255784830,48.08,73428.97,0.0,0.97394,2e-05,3.69258]
[1780255784972,48.08,73428.97,0.0,0.97394,2e-05,3.69258]
[1780255784931,48.08,73429.47,0.0,0.97395,2e-05,3.69131]
[1780255785508,48.08,73429.47,0.0,0.97395,2e-05,3.69131]
[1780255785725,48.08,73429.47,0.0,0.97395,2e-05,3.69131]
[1780255785826,48.08,73430.03,0.0,0.97396,2e-05,3.6899]
[1780255791582,48.08,73428.89,0.0,0.97394,2e-05,3.69226]
[1780255796405,48.08,73429.89,0.0,0.97397,2e-05,3.6896]
[1780255796475,48.08,73429.89,0.0,0.97397,2e-05,3.6896]
[1780255796950,48.08,73429.89,0.0,0.97397,2e-05,3.6896]
[1780255796986,48.08,73429.89,0.0,0.97397,2e-05,3.6896]
[1780255797052,48.08,73429.93,0.0,0.97397,2e-05,3.68944]
[1780255802659,48.08,73428.06,0.0,0.97393,2e-05,3.69352]
[1780255804673,48.08,73431.19,0.0,0.974,2e-05,3.6859]
[1780255807277,48.08,73431.55,0.0,0.97401,2e-05,3.68492]
[1780255807470,48.08,73431.55,0.0,0.97401,2e-05,3.68492]
[1780255807884,48.08,73431.55,0.0,0.97401,2e-05,3.68492]
[1780255807972,48.08,73431.55,0.0,0.97401,2e-05,3.68492]
[1780255807986,48.08,73432.15,0.0,0.97402,2e-05,3.68343]
[1780255810717,48.08,73436.89,0.0,0.97412,2e-05,3.67201]
[1780255811860,48.08,73436.89,0.0,0.97412,2e-05,3.67201]
[1780255813491,48.08,73438.28,0.0,0.97415,2e-05,3.66859]
[1780255813722,48.08,73438.28,0.0,0.97415,2e-05,3.66859]
[1780255813818,48.08,73438.28,0.0,0.97415,2e-05,3.66856]
[1780255814567,48.08,73438.28,0.0,0.97415,2e-05,3.66856]
[1780255814721,48.08,73438.28,0.0,0.97415,2e-05,3.66856]
[1780255816972,48.08,73438.98,0.0,0.97416,2e-05,3.66684]
[1780255817073,48.08,73439.09,0.0,0.97416,2e-05,3.66656]
[1780255820792,48.08,73444.76,0.0,0.97428,2e-05,3.65298]
[1780255824052,48.08,73445.07,0.0,0.97429,2e-05,3.65224]
[1780255824060,48.08,73445.68,0.0,0.9743,2e-05,3.65079]
[1780255824221,48.08,73445.68,0.0,0.9743,2e-05,3.65079]
[1780255824729,48.08,73445.68,0.0,0.9743,2e-05,3.65079]
[1780255824974,48.08,73445.68,0.0,0.9743,2e-05,3.65079]
[1780255825074,48.08,73446.2,0.0,0.97431,2e-05,3.64956]
[1780255828845,48.08,73443.3,0.0,0.97425,2e-05,3.65645]
[1780255832939,48.08,73446.22,0.0,0.97433,2e-05,3.64712]
[1780255832977,48.08,73446.22,0.0,0.97433,2e-05,3.64712]
[1780255833041,48.08,73445.4,0.0,0.97431,2e-05,3.64906]
[1780255833633,48.08,73445.4,0.0,0.97431,2e-05,3.64906]
[1780255833723,48.08,73445.4,0.0,0.97431,2e-05,3.64906]
[1780255838915,48.08,73447.3,0.0,0.97435,2e-05,3.64459]
[1780255840993,48.08,73447.52,0.0,0.97435,2e-05,3.64408]
[1780255841220,48.08,73448.09,0.0,0.97436,2e-05,3.64274]
[1780255842100,48.08,73448.09,0.0,0.97436,2e-05,3.64274]
[1780255842220,48.08,73447.53,0.0,0.97435,2e-05,3.64408]
[1780255842943,48.08,73447.11,0.0,0.97434,2e-05,3.64508]
[1780255847978,48.08,73443.09,0.0,0.97426,2e-05,3.65464]
[1780255849249,48.08,73441.58,0.0,0.97423,2e-05,3.65823]
[1780255849470,48.08,73441.58,0.0,0.97423,2e-05,3.65823]
[1780255854022,48.08,73438.23,0.0,0.97416,2e-05,3.66613]
[1780255856041,48.08,73435.85,0.0,0.97411,2e-05,3.67179]
[1780255856056,48.08,73435.23,0.0,0.9741,2e-05,3.67324]
[1780255856222,48.08,73435.23,0.0,0.9741,2e-05,3.67324]
[1780255856748,48.08,73435.23,0.0,0.9741,2e-05,3.67324]
[1780255856979,48.08,73435.23,0.0,0.9741,2e-05,3.67324]
[1780255856990,48.08,73435.23,0.0,0.9741,2e-05,3.6732]
[1780255862079,48.08,73430.16,0.0,0.974,2e-05,3.68513]
[1780255864125,48.08,73428.74,0.0,0.97397,2e-05,3.6885]
[1780255864222,48.08,73428.62,0.0,0.97397,2e-05,3.68873]
[1780255864926,48.08,73428.62,0.0,0.97397,2e-05,3.68873]
[1780255864980,48.08,73428.62,0.0,0.97397,2e-05,3.68873]
[1780255865079,48.08,73428.62,0.0,0.97397,2e-05,3.68868]
[1780255870135,48.08,73428.51,0.0,0.97397,2e-05,3.68866]
[1780255876177,48.07,73427.43,0.0,0.97395,2e-05,3.69083]
[1780255880205,48.07,73423.43,0.0,0.97387,2e-05,3.70023]
[1780255881950,48.07,73423.43,0.0,0.97387,2e-05,3.70023]
[1780255881990,48.07,73423.43,0.0,0.97387,2e-05,3.70023]
[1780255882112,48.07,73423.43,0.0,0.97387,2e-05,3.70023]
[1780255882052,48.07,73414.48,0.0,0.97369,2e-05,3.7216]
[1780255882222,48.07,73414.48,0.0,0.97369,2e-05,3.7216]
[1780255882323,48.07,73414.33,0.0,0.97368,2e-05,3.72184]
[1780255888322,48.07,73412.82,0.0,0.97366,2e-05,3.72487]
[1780255888470,48.07,73412.82,0.0,0.97366,2e-05,3.72487]
[1780255888812,48.07,73412.82,0.0,0.97366,2e-05,3.72487]
[1780255888977,48.07,73412.82,0.0,0.97366,2e-05,3.72487]
[1780255889055,48.07,73412.0,0.0,0.97364,2e-05,3.72673]
[1780255893616,48.07,73409.88,0.0,0.97362,2e-05,3.72878]
[1780255897244,48.07,73409.38,0.0,0.97361,2e-05,3.7296]
[1780255897474,48.07,73409.38,0.0,0.97361,2e-05,3.7296]
[1780255897869,48.07,73409.38,0.0,0.97361,2e-05,3.7296]
[1780255897972,48.07,73409.38,0.0,0.97361,2e-05,3.7296]
[1780255898039,48.07,73409.26,0.0,0.97361,2e-05,3.72976]
[1780255902359,48.06,73405.39,0.0,0.97353,2e-05,3.73842]
[1780255908402,48.06,73405.4,0.0,0.97354,2e-05,3.7375]
[1780255913437,48.06,73407.56,0.0,0.97359,2e-05,3.73157]
[1780255914506,48.06,73407.56,0.0,0.97359,2e-05,3.73157]
[1780255914719,48.06,73407.56,0.0,0.97359,2e-05,3.73157]
[1780255915894,48.06,73407.43,0.0,0.97359,2e-05,3.73174]
[1780255915973,48.06,73407.43,0.0,0.97359,2e-05,3.73174]
[1780255915996,48.06,73407.45,0.0,0.97359,2e-05,3.73155]
[1780255917465,48.06,73411.53,0.0,0.97368,2e-05,3.72143]
[1780255919386,48.05,73410.5,0.0,0.97366,2e-05,3.72379]
[1780255919471,48.05,73410.5,0.0,0.97366,2e-05,3.72379]
[1780255926528,48.05,73410.58,0.0,0.97367,2e-05,3.72255]
[1780255927948,48.05,73410.58,0.0,0.97367,2e-05,3.72255]
[1780255927971,48.05,73410.58,0.0,0.97367,2e-05,3.72255]
[1780255928047,48.05,73410.45,0.0,0.97367,2e-05,3.72274]
[1780255928633,48.05,73410.45,0.0,0.97367,2e-05,3.72274]
[1780255928723,48.05,73410.45,0.0,0.97367,2e-05,3.72274]
[1780255929551,48.05,73406.63,0.0,0.97359,2e-05,3.73169]
[1780255934586,48.05,73405.14,0.0,0.97357,2e-05,3.73454]
[1780255936876,48.05,73404.95,0.0,0.97356,2e-05,3.73485]
[1780255936974,48.05,73404.95,0.0,0.97356,2e-05,3.73485]
[1780255936975,48.05,73404.98,0.0,0.97357,2e-05,3.73463]
[1780255937693,48.05,73404.98,0.0,0.97357,2e-05,3.73463]
[1780255937726,48.05,73404.98,0.0,0.97357,2e-05,3.73463]
[1780255939621,48.04,73388.23,0.0,0.97322,2e-05,3.77482]
[1780255940788,48.04,73388.23,0.0,0.97322,2e-05,3.77482]
[1780255940973,48.04,73388.23,0.0,0.97322,2e-05,3.77482]
[1780255940990,48.04,73387.24,0.0,0.9732,2e-05,3.77701]
[1780255941888,48.04,73387.24,0.0,0.9732,2e-05,3.77701]
[1780255941972,48.04,73387.24,0.0,0.9732,2e-05,3.77701]
[1780255945662,48.04,73390.14,0.0,0.97327,2e-05,3.76887]
[1780255949932,48.04,73387.95,0.0,0.97323,2e-05,3.77341]
[1780255950698,48.04,73385.61,0.0,0.97318,2e-05,3.77891]
[1780255951705,48.04,73382.89,0.0,0.97314,2e-05,3.78291]
[1780255954926,48.03,73383.7,0.0,0.97316,2e-05,3.78049]
[1780255954972,48.03,73383.7,0.0,0.97316,2e-05,3.78049]
[1780255955029,48.03,73388.26,0.0,0.97326,2e-05,3.76917]
[1780255956040,48.03,73388.26,0.0,0.97326,2e-05,3.76917]
[1780255956224,48.03,73389.1,0.0,0.97328,2e-05,3.76694]
[1780255961305,48.03,73389.46,0.0,0.9733,2e-05,3.76514]
[1780255961473,48.03,73389.46,0.0,0.9733,2e-05,3.76514]
[1780255961790,48.03,73389.46,0.0,0.9733,2e-05,3.76514]
[1780255961974,48.03,73389.46,0.0,0.9733,2e-05,3.76514]
[1780255962071,48.03,73389.49,0.0,0.9733,2e-05,3.76488]
[1780255967818,48.03,73389.88,0.0,0.97332,2e-05,3.76284]
[1780255970512,48.02,73390.09,0.0,0.97332,2e-05,3.76198]
[1780255970721,48.02,73390.09,0.0,0.97332,2e-05,3.76198]
[1780255970900,48.02,73390.09,0.0,0.97332,2e-05,3.76198]
[1780255970976,48.02,73390.09,0.0,0.97332,2e-05,3.76198]
[1780255971002,48.02,73390.09,0.0,0.97333,2e-05,3.76116]
[1780255977194,48.02,73390.09,0.0,0.97333,2e-05,3.76116]
[1780255977220,48.02,73390.09,0.0,0.97333,2e-05,3.76116]
[1780255977238,48.01,73392.18,0.0,0.97341,2e-05,3.75186]
[1780255978101,48.01,73392.18,0.0,0.97341,2e-05,3.75186]
[1780255978225,48.01,73392.18,0.0,0.97341,2e-05,3.75186]
[1780255978894,48.01,73390.1,0.0,0.97337,2e-05,3.75659]
[1780255985944,48.0,73390.41,0.0,0.97339,2e-05,3.7547]
[1780255988194,48.0,73388.64,0.0,0.97335,2e-05,3.75867]
[1780255988658,48.0,73388.64,0.0,0.97335,2e-05,3.75867]
[1780255988722,48.0,73388.64,0.0,0.97335,2e-05,3.75867]
[1780255988979,48.0,73388.64,0.0,0.97335,2e-05,3.75867]
[1780255988998,48.0,73388.74,0.0,0.97335,2e-05,3.75825]
[1780255993473,48.0,73388.27,0.0,0.97335,2e-05,3.75872]
[1780255993646,48.0,73388.27,0.0,0.97335,2e-05,3.75872]
[1780255994003,48.0,73384.49,0.0,0.97327,2e-05,3.76775]
[1780255995012,48.0,73379.62,0.0,0.97317,2e-05,3.77944]
[1780255996849,48.0,73379.38,0.0,0.97317,2e-05,3.77982]
[1780255996953,48.0,73379.38,0.0,0.97317,2e-05,3.77982]
[1780255996972,48.0,73379.38,0.0,0.97317,2e-05,3.77982]
[1780255997025,47.99,73378.17,0.0,0.97314,2e-05,3.78257]
[1780256002064,47.98,73376.55,0.0,0.97313,2e-05,3.78357]
[1780256005085,47.98,73368.39,0.0,0.97298,2e-05,3.80101]
[1780256005561,47.98,73368.39,0.0,0.97298,2e-05,3.80101]
[1780256009010,47.97,73364.0,0.0,0.97291,2e-05,3.80916]
[1780256009222,47.97,73364.0,0.0,0.97291,2e-05,3.80916]
[1780256010821,47.96,73364.44,0.0,0.97294,2e-05,3.80633]
[1780256010972,47.96,73364.44,0.0,0.97294,2e-05,3.80633]
[1780256011127,47.96,73364.52,0.0,0.97296,2e-05,3.80283]
[1780256016162,47.94,73363.8,0.0,0.97298,2e-05,3.80027]
[1780256017155,47.94,73363.8,0.0,0.97298,2e-05,3.80027]
[1780256017221,47.94,73363.8,0.0,0.97298,2e-05,3.80027]
[1780256023211,47.92,73363.17,0.0,0.97302,2e-05,3.79582]
[1780256029254,47.9,73363.28,0.0,0.97307,2e-05,3.79047]
[1780256033117,47.89,73363.26,0.0,0.97309,2e-05,3.788]
[1780256033219,47.89,73363.26,0.0,0.97309,2e-05,3.788]
[1780256036303,47.88,73356.99,0.0,0.97298,2e-05,3.80006]
[1780256040331,47.87,73360.07,0.0,0.97308,2e-05,3.78911]
[1780256040613,47.87,73360.07,0.0,0.97308,2e-05,3.78911]
[1780256040720,47.87,73360.07,0.0,0.97308,2e-05,3.78911]
[1780256043074,47.87,73361.23,0.0,0.97311,2e-05,3.78542]
[1780256043219,47.87,73361.23,0.0,0.97311,2e-05,3.78542]
[1780256043321,47.86,73361.23,0.0,0.97312,2e-05,3.78377]
[1780256045365,47.86,73365.7,0.0,0.97323,2e-05,3.77167]
[1780256049192,47.86,73365.77,0.0,0.97323,2e-05,3.77134]
[1780256049221,47.86,73365.77,0.0,0.97323,2e-05,3.77134]
[1780256058468,47.85,73360.75,0.0,0.97314,2e-05,3.78167]
[1780256059959,47.85,73360.75,0.0,0.97314,2e-05,3.78167]
[1780256061139,47.85,73361.75,0.0,0.97316,2e-05,3.77903]
[1780256061229,47.85,73362.25,0.0,0.97317,2e-05,3.77763]
[1780256061689,47.85,73362.25,0.0,0.97317,2e-05,3.77763]
[1780256067531,47.85,73362.26,0.0,0.97318,2e-05,3.77637]
[1780256072565,47.84,73363.13,0.0,0.97323,2e-05,3.77094]
[1780256076594,47.84,73370.27,0.0,0.97338,2e-05,3.75282]
[1780256080724,47.84,73370.88,0.0,0.9734,2e-05,3.7509]
[1780256080971,47.84,73370.88,0.0,0.9734,2e-05,3.7509]
[1780256082203,47.84,73370.88,0.0,0.9734,2e-05,3.75076]
[1780256082224,47.84,73370.88,0.0,0.9734,2e-05,3.75076]
[1780256082304,47.84,73370.96,0.0,0.9734,2e-05,3.75042]
[1780256087671,47.84,73371.13,0.0,0.97342,2e-05,3.74915]
[1780256094722,47.83,73371.34,0.0,0.97343,2e-05,3.74768]
[1780256097526,47.83,73371.75,0.0,0.97344,2e-05,3.74638]
[1780256097736,47.83,73371.75,0.0,0.97344,2e-05,3.74638]
[1780256099336,47.83,73373.1,0.0,0.97347,2e-05,3.74295]
[1780256099471,47.83,73373.1,0.0,0.97347,2e-05,3.74295]
[1780256099757,47.83,73374.0,0.0,0.97349,2e-05,3.74049]
[1780256102885,47.83,73382.46,0.0,0.97367,2e-05,3.71956]
[1780256103813,47.83,73382.46,0.0,0.97367,2e-05,3.71956]
[1780256103911,47.83,73389.24,0.0,0.97381,2e-05,3.70307]
[1780256106351,47.83,73389.09,0.0,0.97381,2e-05,3.70336]
[1780256107797,47.83,73394.28,0.0,0.97392,2e-05,3.69072]
[1780256107973,47.83,73394.28,0.0,0.97392,2e-05,3.69072]
[1780256107997,47.83,73395.18,0.0,0.97394,2e-05,3.68851]
[1780256113335,47.83,73394.1,0.0,0.97392,2e-05,3.69091]
[1780256113470,47.83,73394.04,0.0,0.97392,2e-05,3.69101]
[1780256118178,47.83,73393.96,0.0,0.97392,2e-05,3.691]
[1780256118219,47.83,73393.96,0.0,0.97392,2e-05,3.691]
[1780256118233,47.83,73393.96,0.0,0.97392,2e-05,3.691]
[1780256118280,47.82,73394.67,0.0,0.97393,2e-05,3.68923]
[1780256118471,47.82,73394.67,0.0,0.97393,2e-05,3.68923]
[1780256124934,47.82,73394.14,0.0,0.97393,2e-05,3.69014]
[1780256126633,47.82,73394.93,0.0,0.97394,2e-05,3.68818]
[1780256126725,47.82,73394.93,0.0,0.97394,2e-05,3.68818]
[1780256129969,47.82,73398.28,0.0,0.97401,2e-05,3.67991]
[1780256130713,47.82,73398.28,0.0,0.97401,2e-05,3.67991]
[1780256130729,47.82,73398.28,0.0,0.97401,2e-05,3.67991]
[1780256130977,47.82,73399.34,0.0,0.97404,2e-05,3.67732]
[1780256131786,47.82,73399.34,0.0,0.97404,2e-05,3.67732]
[1780256135994,47.82,73398.33,0.0,0.97403,2e-05,3.67722]
[1780256136221,47.82,73398.33,0.0,0.97403,2e-05,3.67722]
[1780256136321,47.82,73394.9,0.0,0.97396,2e-05,3.68543]
[1780256142054,47.82,73390.11,0.0,0.97386,2e-05,3.69666]
[1780256144068,47.82,73386.76,0.0,0.9738,2e-05,3.70461]
[1780256151118,47.82,73387.81,0.0,0.97382,2e-05,3.70158]
[1780256157161,47.82,73385.69,0.0,0.97378,2e-05,3.70628]
[1780256159175,47.82,73379.14,0.0,0.97365,2e-05,3.72198]
[1780256164210,47.81,73377.76,0.0,0.97362,2e-05,3.72484]
[1780256169246,47.81,73378.18,0.0,0.97363,2e-05,3.72334]
[1780256174281,47.81,73378.0,0.0,0.97363,2e-05,3.72332]
[1780256180329,47.81,73379.85,0.0,0.97368,2e-05,3.71834]
[1780256186371,47.81,73380.2,0.0,0.97369,2e-05,3.71704]
[1780256191406,47.81,73383.17,0.0,0.97377,2e-05,3.70712]
[1780256196441,47.81,73388.33,0.0,0.97388,2e-05,3.69441]
[1780256204497,47.81,73388.25,0.0,0.97388,2e-05,3.69431]
[1780256210539,47.8,73388.35,0.0,0.97388,2e-05,3.69386]
[1780256215577,47.8,73391.86,0.0,0.97396,2e-05,3.68523]
[1780256221619,47.8,73392.89,0.0,0.97398,2e-05,3.68261]
[1780256226654,47.8,73395.5,0.0,0.97403,2e-05,3.67627]
[1780256231689,47.8,73395.64,0.0,0.97404,2e-05,3.67586]
[1780256236724,47.8,73395.87,0.0,0.97404,2e-05,3.67523]
[1780256241758,47.8,73395.65,0.0,0.97404,2e-05,3.67566]
[1780256246793,47.8,73397.03,0.0,0.97407,2e-05,3.67162]
[1780256252836,47.8,73395.96,0.0,0.97407,2e-05,3.67169]
[1780256262908,47.8,73395.84,0.0,0.97407,2e-05,3.67178]
[1780256267943,47.8,73395.83,0.0,0.97407,2e-05,3.67169]
[1780256272978,47.8,73396.08,0.0,0.97408,2e-05,3.67097]
[1780256275999,47.8,73399.44,0.0,0.97415,2e-05,3.66285]
[1780256281034,47.8,73402.19,0.0,0.9742,2e-05,3.65625]
[1780256284056,47.8,73406.12,0.0,0.97428,2e-05,3.64687]
[1780256290099,47.8,73407.5,0.0,0.97431,2e-05,3.64368]
[1780256295539,47.8,73408.2,0.0,0.97432,2e-05,3.64206]
[1780256295720,47.8,73408.02,0.0,0.97432,2e-05,3.64254]
[1780256300909,47.8,73411.1,0.0,0.97438,2e-05,3.63535]
[1780256300973,47.8,73411.1,0.0,0.97438,2e-05,3.63535]
[1780256301174,47.8,73411.17,0.0,0.97438,2e-05,3.63522]
[1780256306472,47.8,73414.01,0.0,0.97444,2e-05,3.62863]
[1780256312253,47.8,73414.64,0.0,0.97446,2e-05,3.62513]
[1780256314440,47.8,73413.74,0.0,0.97445,2e-05,3.62733]
[1780256314472,47.8,73413.74,0.0,0.97445,2e-05,3.62733]
[1780256314535,47.8,73413.74,0.0,0.97445,2e-05,3.62739]
[1780256314731,47.8,73413.74,0.0,0.97445,2e-05,3.62739]
[1780256314971,47.8,73413.74,0.0,0.97445,2e-05,3.62739]
[1780256322131,47.8,73415.03,0.0,0.97447,2e-05,3.62462]
[1780256322219,47.8,73415.03,0.0,0.97447,2e-05,3.62462]
[1780256327358,47.8,73413.88,0.0,0.97445,2e-05,3.6266]
[1780256329013,47.8,73414.32,0.0,0.97446,2e-05,3.62561]
[1780256329223,47.8,73414.32,0.0,0.97446,2e-05,3.62561]
[1780256329292,47.8,73414.32,0.0,0.97446,2e-05,3.62567]
[1780256330904,47.8,73414.32,0.0,0.97446,2e-05,3.62567]
[1780256330970,47.8,73414.32,0.0,0.97446,2e-05,3.62567]
[1780256337428,47.8,73417.61,0.0,0.97452,2e-05,3.61836]
[1780256339461,47.8,73417.71,0.0,0.97452,2e-05,3.61819]
[1780256339473,47.8,73417.71,0.0,0.97452,2e-05,3.61819]
[1780256339554,47.8,73419.45,0.0,0.97456,2e-05,3.61413]
[1780256340535,47.8,73419.45,0.0,0.97456,2e-05,3.61413]
[1780256340721,47.8,73421.78,0.0,0.97461,2e-05,3.60876]
[1780256346492,47.8,73422.5,0.0,0.97462,2e-05,3.60745]
[1780256349179,47.8,73423.03,0.0,0.97463,2e-05,3.60627]
[1780256349222,47.8,73423.03,0.0,0.97463,2e-05,3.60627]
[1780256349465,47.8,73423.03,0.0,0.97463,2e-05,3.60627]
[1780256349473,47.8,73423.03,0.0,0.97463,2e-05,3.60627]
[1780256349566,47.81,73423.03,0.0,0.97463,2e-05,3.60643]
[1780256356561,47.81,73420.88,0.0,0.97458,2e-05,3.61206]
[1780256359632,47.81,73420.89,0.0,0.97458,2e-05,3.61217]
[1780256359674,47.81,73420.89,0.0,0.97458,2e-05,3.61229]
[1780256359722,47.81,73420.89,0.0,0.97458,2e-05,3.61229]
[1780256359924,47.81,73420.89,0.0,0.97458,2e-05,3.61229]
[1780256359974,47.81,73420.89,0.0,0.97458,2e-05,3.61229]
[1780256361119,47.81,73420.85,0.0,0.97457,2e-05,3.61239]
[1780256367638,47.81,73421.25,0.0,0.97458,2e-05,3.61188]
[1780256369637,47.81,73424.15,0.0,0.97464,2e-05,3.60507]
[1780256369652,47.81,73424.25,0.0,0.97464,2e-05,3.6049]
[1780256369722,47.81,73424.25,0.0,0.97464,2e-05,3.6049]
[1780256370069,47.81,73424.25,0.0,0.97464,2e-05,3.6049]
[1780256370221,47.81,73424.25,0.0,0.97464,2e-05,3.6049]
[1780256375695,47.81,73427.38,0.0,0.97471,2e-05,3.59573]
[1780256377156,47.81,73427.38,0.0,0.97471,2e-05,3.59573]
[1780256377224,47.81,73427.38,0.0,0.97471,2e-05,3.59573]
[1780256377548,47.81,73427.38,0.0,0.97471,2e-05,3.59573]
[1780256377649,47.81,73427.4,0.0,0.97471,2e-05,3.59578]
[1780256377722,47.81,73427.4,0.0,0.97471,2e-05,3.59578]
[1780256384437,47.81,73428.2,0.0,0.97472,2e-05,3.59451]
[1780256384473,47.81,73428.2,0.0,0.97472,2e-05,3.59451]
[1780256384668,47.81,73428.2,0.0,0.97472,2e-05,3.59451]
[1780256384538,47.82,73428.34,0.0,0.97473,2e-05,3.59428]
[1780256384723,47.82,73428.34,0.0,0.97473,2e-05,3.59428]
[1780256391806,47.82,73430.54,0.0,0.97476,2e-05,3.59002]
[1780256394131,47.82,73430.79,0.0,0.97477,2e-05,3.58955]
[1780256394222,47.82,73430.79,0.0,0.97477,2e-05,3.58955]
[1780256394228,47.82,73430.89,0.0,0.97477,2e-05,3.58943]
[1780256394840,47.82,73430.89,0.0,0.97477,2e-05,3.58943]
[1780256394972,47.82,73430.89,0.0,0.97477,2e-05,3.58943]
[1780256395906,47.82,73428.8,0.0,0.97472,2e-05,3.59449]
[1780256401876,47.82,73431.16,0.0,0.97477,2e-05,3.58972]
[1780256402931,47.82,73431.16,0.0,0.97477,2e-05,3.58972]
[1780256402975,47.82,73431.16,0.0,0.97477,2e-05,3.58972]
[1780256403266,47.82,73431.16,0.0,0.97477,2e-05,3.58972]
[1780256403471,47.82,73431.16,0.0,0.97477,2e-05,3.58972]
[1780256403572,47.82,73431.2,0.0,0.97476,2e-05,3.58975]
[1780256411945,47.83,73431.14,0.0,0.97475,2e-05,3.59101]
[1780256414967,47.83,73421.94,0.0,0.97456,2e-05,3.61315]
[1780256416593,47.83,73421.94,0.0,0.97456,2e-05,3.61315]
[1780256416720,47.83,73421.94,0.0,0.97456,2e-05,3.61315]
[1780256416695,47.83,73418.21,0.0,0.97449,2e-05,3.62209]
[1780256417350,47.83,73418.21,0.0,0.97449,2e-05,3.62209]
[1780256417471,47.83,73418.21,0.0,0.97449,2e-05,3.62209]
[1780256417573,47.83,73418.34,0.0,0.97449,2e-05,3.62185]
[1780256422700,47.83,73418.46,0.0,0.97449,2e-05,3.62185]
[1780256422720,47.83,73418.46,0.0,0.97449,2e-05,3.62185]
[1780256423154,47.83,73417.95,0.0,0.97448,2e-05,3.62314]
[1780256423225,47.83,73417.95,0.0,0.97448,2e-05,3.62314]
[1780256423255,47.83,73417.95,0.0,0.97448,2e-05,3.62321]
[1780256428328,47.83,73417.95,0.0,0.97448,2e-05,3.62321]
[1780256437121,47.83,73419.44,0.0,0.97452,2e-05,3.61833]
[1780256439335,47.83,73419.43,0.0,0.97451,2e-05,3.61843]
[1780256439472,47.83,73419.43,0.0,0.97451,2e-05,3.61843]
[1780256439563,47.83,73419.59,0.0,0.97452,2e-05,3.61814]
[1780256440045,47.83,73419.59,0.0,0.97452,2e-05,3.61814]
[1780256440222,47.83,73419.59,0.0,0.97452,2e-05,3.61814]
[1780256446184,47.84,73420.34,0.0,0.97453,2e-05,3.61695]
[1780256447383,47.84,73420.34,0.0,0.97453,2e-05,3.61695]
[1780256447477,47.84,73420.34,0.0,0.97453,2e-05,3.61695]
[1780256457261,47.84,73420.3,0.0,0.97452,2e-05,3.6179]
[1780256462665,47.84,73422.49,0.0,0.97456,2e-05,3.61302]
[1780256462721,47.84,73422.49,0.0,0.97456,2e-05,3.61302]
[1780256462767,47.84,73424.51,0.0,0.9746,2e-05,3.60841]
[1780256463358,47.84,73424.51,0.0,0.9746,2e-05,3.60841]
[1780256463475,47.84,73424.51,0.0,0.9746,2e-05,3.60841]
[1780256465435,47.84,73424.65,0.0,0.9746,2e-05,3.60808]
[1780256470723,47.84,73427.36,0.0,0.97465,2e-05,3.60227]
[1780256470973,47.84,73427.16,0.0,0.97465,2e-05,3.60285]
[1780256471314,47.84,73427.16,0.0,0.97465,2e-05,3.60285]
[1780256471475,47.84,73427.16,0.0,0.97465,2e-05,3.60285]
[1780256471527,47.84,73427.25,0.0,0.97465,2e-05,3.60274]
[1780256478409,47.85,73427.13,0.0,0.97464,2e-05,3.60376]
[1780256483765,47.85,73426.42,0.0,0.97462,2e-05,3.60576]
[1780256497542,47.85,73426.28,0.0,0.97462,2e-05,3.60534]
[1780256498361,47.85,73426.28,0.0,0.97462,2e-05,3.60534]
[1780256498472,47.85,73426.28,0.0,0.97462,2e-05,3.60534]
[1780256499067,47.85,73426.59,0.0,0.97463,2e-05,3.6047]
[1780256499221,47.85,73426.59,0.0,0.97463,2e-05,3.6047]
[1780256499322,47.85,73426.59,0.0,0.97463,2e-05,3.60481]
[1780256507613,47.86,73426.75,0.0,0.97462,2e-05,3.60524]
[1780256513646,47.86,73426.78,0.0,0.97462,2e-05,3.60537]
[1780256513653,47.86,73426.78,0.0,0.97462,2e-05,3.60537]
[1780256513721,47.86,73426.78,0.0,0.97462,2e-05,3.60537]
[1780256515669,47.86,73423.34,0.0,0.97455,2e-05,3.61411]
[1780256516637,47.86,73423.34,0.0,0.97455,2e-05,3.61411]
[1780256516723,47.86,73423.34,0.0,0.97455,2e-05,3.61411]
[1780256516824,47.86,73421.05,0.0,0.9745,2e-05,3.61973]
[1780256517545,47.86,73421.05,0.0,0.9745,2e-05,3.61973]
[1780256517724,47.86,73421.05,0.0,0.9745,2e-05,3.61973]
[1780256523725,47.86,73420.31,0.0,0.97448,2e-05,3.62194]
[1780256533795,47.87,73420.79,0.0,0.97448,2e-05,3.62158]
[1780256535110,47.87,73420.82,0.0,0.97448,2e-05,3.62159]
[1780256535221,47.87,73420.82,0.0,0.97448,2e-05,3.62159]
[1780256535320,47.87,73420.82,0.0,0.97448,2e-05,3.62167]
[1780256536124,47.87,73420.82,0.0,0.97448,2e-05,3.62167]
[1780256536223,47.87,73420.82,0.0,0.97448,2e-05,3.62167]
[1780256541851,47.87,73421.16,0.0,0.97449,2e-05,3.62147]
[1780256543419,47.87,73421.19,0.0,0.97449,2e-05,3.62149]
[1780256543469,47.87,73421.19,0.0,0.97449,2e-05,3.62149]
[1780256547564,47.87,73421.3,0.0,0.97449,2e-05,3.6215]
[1780256547722,47.87,73421.3,0.0,0.97449,2e-05,3.6215]
[1780256547823,47.87,73420.71,0.0,0.97447,2e-05,3.62299]
[1780256548488,47.87,73420.71,0.0,0.97447,2e-05,3.62299]
[1780256548719,47.87,73420.71,0.0,0.97447,2e-05,3.62299]
[1780256555657,47.87,73421.19,0.0,0.97449,2e-05,3.61992]
[1780256561848,47.87,73421.16,0.0,0.97449,2e-05,3.62073]
[1780256561864,47.87,73422.08,0.0,0.97451,2e-05,3.61864]
[1780256561970,47.87,73422.08,0.0,0.97451,2e-05,3.61864]
[1780256562397,47.87,73422.08,0.0,0.97451,2e-05,3.61864]
[1780256562475,47.87,73422.08,0.0,0.97451,2e-05,3.61864]
[1780256562560,47.87,73422.21,0.0,0.97451,2e-05,3.61843]
[1780256567624,47.88,73422.38,0.0,0.97451,2e-05,3.61842]
[1780256567726,47.88,73424.9,0.0,0.97456,2e-05,3.61254]
[1780256568247,47.88,73424.9,0.0,0.97456,2e-05,3.61254]
[1780256568472,47.88,73424.9,0.0,0.97456,2e-05,3.61254]
[1780256568628,47.88,73424.9,0.0,0.97456,2e-05,3.61254]
[1780256568722,47.88,73424.9,0.0,0.97456,2e-05,3.61254]
[1780256568821,47.88,73425.62,0.0,0.97457,2e-05,3.61094]
[1780256572065,47.88,73428.01,0.0,0.97462,2e-05,3.60572]
[1780256575075,47.88,73428.1,0.0,0.97462,2e-05,3.60574]
[1780256575219,47.88,73428.1,0.0,0.97462,2e-05,3.60574]
[1780256575713,47.88,73428.1,0.0,0.97462,2e-05,3.60574]
[1780256575721,47.88,73428.1,0.0,0.97462,2e-05,3.60574]
[1780256575810,47.88,73428.79,0.0,0.97463,2e-05,3.60422]
[1780256576092,47.88,73431.59,0.0,0.97469,2e-05,3.59772]
[1780256579709,47.88,73434.01,0.0,0.97473,2e-05,3.59238]
[1780256586162,47.88,73432.33,0.0,0.97469,2e-05,3.59724]
[1780256591197,47.89,73432.29,0.0,0.97468,2e-05,3.59794]
[1780256591968,47.89,73432.29,0.0,0.97468,2e-05,3.59794]
[1780256592219,47.89,73432.29,0.0,0.97468,2e-05,3.59794]
[1780256599253,47.89,73432.25,0.0,0.97468,2e-05,3.59897]
[1780256600630,47.89,73432.25,0.0,0.97468,2e-05,3.59897]
[1780256600719,47.89,73432.25,0.0,0.97468,2e-05,3.59897]
[1780256600729,47.89,73432.29,0.0,0.97468,2e-05,3.59899]
[1780256601553,47.89,73432.29,0.0,0.97468,2e-05,3.59899]
[1780256601722,47.89,73432.29,0.0,0.97468,2e-05,3.59899]
[1780256607308,47.89,73432.21,0.0,0.97467,2e-05,3.59996]
[1780256615365,47.9,73432.05,0.0,0.97467,2e-05,3.59884]
[1780256617371,47.9,73431.66,0.0,0.97466,2e-05,3.59987]
[1780256617469,47.9,73431.66,0.0,0.97466,2e-05,3.59987]
[1780256617471,47.9,73430.98,0.0,0.97465,2e-05,3.60158]
[1780256618354,47.9,73430.98,0.0,0.97465,2e-05,3.60158]
[1780256618473,47.9,73430.98,0.0,0.97465,2e-05,3.60158]
[1780256619790,47.9,73430.98,0.0,0.97465,2e-05,3.60169]
[1780256624846,47.9,73431.0,0.0,0.97464,2e-05,3.60215]
[1780256624975,47.9,73431.04,0.0,0.97464,2e-05,3.60226]
[1780256625387,47.9,73431.04,0.0,0.97464,2e-05,3.60226]
[1780256625472,47.9,73431.04,0.0,0.97464,2e-05,3.60226]
[1780256625629,47.9,73432.96,0.0,0.97468,2e-05,3.59772]
[1780256626448,47.9,73437.41,0.0,0.97477,2e-05,3.58733]
[1780256629463,47.9,73441.06,0.0,0.97484,2e-05,3.57912]
[1780256630530,47.9,73441.06,0.0,0.97484,2e-05,3.57912]
[1780256630721,47.9,73441.06,0.0,0.97484,2e-05,3.57912]
[1780256630823,47.9,73440.46,0.0,0.97483,2e-05,3.58067]
[1780256631621,47.9,73440.46,0.0,0.97483,2e-05,3.58067]
[1780256631721,47.9,73440.46,0.0,0.97483,2e-05,3.58067]
[1780256636925,47.9,73440.52,0.0,0.97482,2e-05,3.58105]
[1780256642554,47.91,73441.22,0.0,0.97483,2e-05,3.58045]
[1780256643690,47.91,73441.22,0.0,0.97483,2e-05,3.58045]
[1780256644779,47.91,73441.22,0.0,0.97483,2e-05,3.58057]
[1780256644974,47.91,73441.22,0.0,0.97483,2e-05,3.5807]
[1780256650610,47.91,73440.66,0.0,0.97481,2e-05,3.58274]
[1780256651274,47.91,73440.66,0.0,0.97481,2e-05,3.58274]
[1780256651474,47.91,73440.66,0.0,0.97481,2e-05,3.58274]
[1780256657658,47.91,73440.86,0.0,0.97481,2e-05,3.5831]
[1780256663702,47.92,73440.71,0.0,0.9748,2e-05,3.58414]
[1780256668737,47.92,73440.67,0.0,0.97479,2e-05,3.58479]
[1780256676793,47.92,73440.95,0.0,0.97481,2e-05,3.58264]
[1780256681828,47.92,73440.33,0.0,0.97479,2e-05,3.58464]
[1780256684003,47.92,73439.47,0.0,0.97477,2e-05,3.58677]
[1780256684222,47.92,73438.84,0.0,0.97476,2e-05,3.58836]
[1780256684849,47.92,73430.45,0.0,0.97459,2e-05,3.60827]
[1780256686863,47.93,73430.06,0.0,0.97458,2e-05,3.60936]
[1780256687348,47.93,73430.06,0.0,0.97458,2e-05,3.60936]
[1780256687469,47.93,73430.06,0.0,0.97458,2e-05,3.60936]
[1780256692905,47.93,73428.57,0.0,0.97455,2e-05,3.61329]
[1780256694919,47.93,73424.5,0.0,0.97446,2e-05,3.62307]
[1780256695926,47.93,73422.46,0.0,0.97442,2e-05,3.62799]
[1780256697986,47.93,73423.96,0.0,0.97445,2e-05,3.62448]
[1780256698222,47.93,73423.34,0.0,0.97444,2e-05,3.62601]
[1780256701730,47.93,73422.38,0.0,0.97441,2e-05,3.62845]
[1780256701981,47.93,73422.38,0.0,0.97441,2e-05,3.62845]
[1780256707022,47.93,73423.36,0.0,0.97443,2e-05,3.62645]
[1780256707967,47.93,73423.36,0.0,0.97443,2e-05,3.62645]
[1780256707973,47.93,73423.36,0.0,0.97443,2e-05,3.62645]
[1780256708020,47.93,73429.41,0.0,0.97455,2e-05,3.61222]
[1780256709251,47.93,73429.39,0.0,0.97455,2e-05,3.61226]
[1780256716076,47.93,73431.77,0.0,0.9746,2e-05,3.60735]
[1780256721989,47.93,73431.8,0.0,0.97459,2e-05,3.60756]
[1780256722225,47.93,73431.77,0.0,0.97459,2e-05,3.60792]
[1780256723125,47.93,73433.93,0.0,0.97463,2e-05,3.60291]
[1780256724229,47.93,73433.93,0.0,0.97463,2e-05,3.60291]
[1780256724477,47.93,73433.93,0.0,0.97463,2e-05,3.60291]
[1780256724566,47.94,73437.7,0.0,0.97471,2e-05,3.59412]
[1780256730174,47.94,73438.78,0.0,0.97473,2e-05,3.5923]
[1780256736216,47.94,73440.02,0.0,0.97476,2e-05,3.58776]
[1780256747863,47.94,73440.44,0.0,0.97476,2e-05,3.58727]
[1780256747970,47.94,73440.44,0.0,0.97476,2e-05,3.58727]
[1780256749311,47.95,73431.84,0.0,0.97458,2e-05,3.60852]
[1780256750779,47.95,73431.84,0.0,0.97458,2e-05,3.60852]
[1780256750978,47.95,73431.84,0.0,0.97458,2e-05,3.60852]
[1780256750991,47.95,73427.92,0.0,0.9745,2e-05,3.618]
[1780256753338,47.95,73425.21,0.0,0.97444,2e-05,3.62462]
[1780256754302,47.95,73425.21,0.0,0.97444,2e-05,3.62462]
[1780256754479,47.95,73425.21,0.0,0.97444,2e-05,3.62462]
[1780256762431,47.95,73423.79,0.0,0.97441,2e-05,3.62842]
[1780256762471,47.95,73423.79,0.0,0.97441,2e-05,3.62842]
[1780256768443,47.95,73423.83,0.0,0.97441,2e-05,3.62872]
[1780256770974,47.95,73423.73,0.0,0.97441,2e-05,3.62901]
[1780256771221,47.95,73422.07,0.0,0.97437,2e-05,3.63302]
[1780256776414,47.95,73422.5,0.0,0.97438,2e-05,3.63227]
[1780256782541,47.95,73423.99,0.0,0.97441,2e-05,3.62917]
[1780256784473,47.95,73423.99,0.0,0.97441,2e-05,3.62917]
[1780256784720,47.95,73423.99,0.0,0.97441,2e-05,3.62917]
[1780256792964,47.95,73423.99,0.0,0.9744,2e-05,3.62951]
[1780256792973,47.95,73423.99,0.0,0.9744,2e-05,3.62951]
[1780256798653,47.96,73424.34,0.0,0.97442,2e-05,3.62708]
[1780256801082,47.96,73424.34,0.0,0.97442,2e-05,3.62708]
[1780256801219,47.96,73424.34,0.0,0.97442,2e-05,3.62708]
[1780256806710,47.96,73423.62,0.0,0.9744,2e-05,3.62938]
[1780256809720,47.96,73423.58,0.0,0.9744,2e-05,3.62954]
[1780256809971,47.96,73423.58,0.0,0.9744,2e-05,3.62954]
[1780256810738,47.96,73420.08,0.0,0.97432,2e-05,3.63808]
[1780256815772,47.96,73418.8,0.0,0.9743,2e-05,3.64138]
[1780256818424,47.96,73419.56,0.0,0.97431,2e-05,3.63967]
[1780256818470,47.96,73419.56,0.0,0.97431,2e-05,3.63967]
[1780256824838,47.96,73419.14,0.0,0.9743,2e-05,3.64102]
[1780256831888,47.96,73419.12,0.0,0.9743,2e-05,3.64142]
[1780256834145,47.96,73419.12,0.0,0.9743,2e-05,3.64142]
[1780256834470,47.96,73419.12,0.0,0.9743,2e-05,3.64142]
[1780256841958,47.97,73419.12,0.0,0.97429,2e-05,3.64193]
[1780256846470,47.97,73418.1,0.0,0.97427,2e-05,3.64455]
[1780256852441,47.97,73418.26,0.0,0.97427,2e-05,3.64435]
[1780256856542,47.97,73418.26,0.0,0.97429,2e-05,3.6421]
[1780256856723,47.97,73418.26,0.0,0.97429,2e-05,3.6421]
[1780256862098,47.97,73417.21,0.0,0.97427,2e-05,3.64434]
[1780256866346,47.97,73417.49,0.0,0.97427,2e-05,3.6438]
[1780256866469,47.97,73417.49,0.0,0.97427,2e-05,3.6438]
[1780256873980,47.97,73417.44,0.0,0.97427,2e-05,3.6442]
[1780256881231,47.97,73415.42,0.0,0.97422,2e-05,3.64942]
[1780256882476,47.97,73415.42,0.0,0.97422,2e-05,3.64942]
[1780256882719,47.97,73415.42,0.0,0.97422,2e-05,3.64942]
[1780256888180,47.97,73415.15,0.0,0.97422,2e-05,3.65019]
[1780256890767,47.97,73415.32,0.0,0.97422,2e-05,3.64991]
[1780256890997,47.97,73415.32,0.0,0.97422,2e-05,3.64991]
[1780256901372,47.97,73415.2,0.0,0.97421,2e-05,3.65059]
[1780256907038,47.97,73415.81,0.0,0.97422,2e-05,3.64927]
[1780256907483,47.97,73415.3,0.0,0.97421,2e-05,3.65052]
[1780256907719,47.97,73415.3,0.0,0.97421,2e-05,3.65052]
[1780256915469,47.97,73415.1,0.0,0.97422,2e-05,3.64895]
[1780256917543,47.97,73415.09,0.0,0.97422,2e-05,3.64902]
[1780256917722,47.97,73415.09,0.0,0.97422,2e-05,3.64902]
[1780256922539,47.97,73415.25,0.0,0.97422,2e-05,3.64867]
[1780256928561,47.97,73414.56,0.0,0.97421,2e-05,3.65072]
[1780256936617,47.98,73414.51,0.0,0.9742,2e-05,3.65112]
[1780256941651,47.98,73414.46,0.0,0.9742,2e-05,3.6514]
[1780256945151,47.98,73415.0,0.0,0.97421,2e-05,3.65018]
[1780256945225,47.98,73415.0,0.0,0.97421,2e-05,3.65018]
[1780256950337,47.98,73414.61,0.0,0.9742,2e-05,3.65131]
[1780256950471,47.98,73414.61,0.0,0.9742,2e-05,3.65131]
[1780256956757,47.98,73414.7,0.0,0.9742,2e-05,3.65131]
[1780256963806,47.98,73414.81,0.0,0.9742,2e-05,3.65127]
[1780256966678,47.98,73414.81,0.0,0.9742,2e-05,3.65133]
[1780256966720,47.98,73414.81,0.0,0.9742,2e-05,3.65133]
[1780256970855,47.98,73416.91,0.0,0.97424,2e-05,3.64648]
[1780256972124,47.98,73416.91,0.0,0.97424,2e-05,3.64648]
[1780256972222,47.98,73416.91,0.0,0.97424,2e-05,3.64648]
[1780256977903,47.98,73417.01,0.0,0.97426,2e-05,3.64416]
[1780256980873,47.98,73416.07,0.0,0.97424,2e-05,3.64648]
[1780256980974,47.98,73416.07,0.0,0.97424,2e-05,3.64648]
[1780256986690,47.98,73416.86,0.0,0.97425,2e-05,3.6448]
[1780256986722,47.98,73416.86,0.0,0.97425,2e-05,3.6448]
[1780256987974,47.98,73423.78,0.0,0.97439,2e-05,3.62842]
[1780256989988,47.98,73426.32,0.0,0.97445,2e-05,3.62253]
[1780256992005,47.98,73429.85,0.0,0.97452,2e-05,3.61431]
[1780256992872,47.98,73429.85,0.0,0.97452,2e-05,3.61431]
[1780256992973,47.98,73429.85,0.0,0.97452,2e-05,3.61431]
[1780256996536,47.98,73431.66,0.0,0.97455,2e-05,3.61039]
[1780257003082,47.99,73431.67,0.0,0.97454,2e-05,3.61098]
[1780257006104,47.99,73428.17,0.0,0.97447,2e-05,3.61952]
[1780257007110,47.99,73425.08,0.0,0.97441,2e-05,3.62692]
[1780257009312,47.99,73425.95,0.0,0.97443,2e-05,3.62491]
[1780257009475,47.99,73425.18,0.0,0.97441,2e-05,3.6268]
[1780257018188,47.99,73425.28,0.0,0.97441,2e-05,3.62708]
[1780257026243,47.99,73425.29,0.0,0.9744,2e-05,3.62752]
[1780257032700,47.99,73425.56,0.0,0.97441,2e-05,3.62694]
[1780257032728,47.99,73425.56,0.0,0.97441,2e-05,3.62694]
[1780257036309,47.99,73425.56,0.0,0.97442,2e-05,3.62505]
[1780257041348,47.99,73423.25,0.0,0.97437,2e-05,3.63091]
[1780257042522,47.99,73423.25,0.0,0.97437,2e-05,3.63091]
[1780257042722,47.99,73423.25,0.0,0.97437,2e-05,3.63091]
[1780257045376,48.0,73425.28,0.0,0.97441,2e-05,3.62637]
[1780257050411,48.0,73425.65,0.0,0.97441,2e-05,3.62582]
[1780257053398,48.0,73425.67,0.0,0.97441,2e-05,3.6259]
[1780257053475,48.0,73425.67,0.0,0.97441,2e-05,3.6259]
[1780257059474,48.0,73425.67,0.0,0.97441,2e-05,3.62635]
[1780257064509,48.0,73426.94,0.0,0.97443,2e-05,3.62365]
[1780257065638,48.0,73426.94,0.0,0.97443,2e-05,3.62365]
[1780257065725,48.0,73426.94,0.0,0.97443,2e-05,3.62365]
[1780257065825,48.0,73426.94,0.0,0.97443,2e-05,3.62365]
[1780257074579,48.0,73427.06,0.0,0.97443,2e-05,3.62404]
[1780257075735,48.0,73427.06,0.0,0.97443,2e-05,3.62404]
[1780257075971,48.0,73427.06,0.0,0.97443,2e-05,3.62404]
[1780257082228,48.0,73427.06,0.0,0.97443,2e-05,3.6243]
[1780257094451,48.0,73427.06,0.0,0.97442,2e-05,3.62469]
[1780257094468,48.0,73427.06,0.0,0.97442,2e-05,3.62469]
[1780257104792,48.01,73427.06,0.0,0.97443,2e-05,3.62363]
[1780257114861,48.01,73427.06,0.0,0.97442,2e-05,3.62429]
[1780257117883,48.01,73435.37,0.0,0.97459,2e-05,3.60483]
[1780257118601,48.01,73435.37,0.0,0.97459,2e-05,3.60483]
[1780257118722,48.01,73435.37,0.0,0.97459,2e-05,3.60483]
[1780257124932,48.02,73436.55,0.0,0.97461,2e-05,3.60273]
[1780257127734,48.02,73436.96,0.0,0.97461,2e-05,3.60195]
[1780257127975,48.02,73436.96,0.0,0.97461,2e-05,3.60195]
[1780257133995,48.02,73437.48,0.0,0.97462,2e-05,3.60138]
[1780257135241,48.02,73437.48,0.0,0.97462,2e-05,3.60138]
[1780257135472,48.02,73437.48,0.0,0.97462,2e-05,3.60138]
[1780257139896,48.02,73437.06,0.0,0.97461,2e-05,3.6028]
[1780257142398,48.02,73437.51,0.0,0.97462,2e-05,3.6019]
[1780257142471,48.02,73437.51,0.0,0.97462,2e-05,3.6019]
[1780257145230,48.02,73437.53,0.0,0.97461,2e-05,3.6021]
[1780257145472,48.02,73437.53,0.0,0.97461,2e-05,3.6021]
[1780257151114,48.02,73438.06,0.0,0.97464,2e-05,3.59904]
[1780257157157,48.02,73437.61,0.0,0.97462,2e-05,3.60058]
[1780257161642,48.02,73437.9,0.0,0.97463,2e-05,3.59997]
[1780257161718,48.02,73437.9,0.0,0.97463,2e-05,3.59997]
[1780257167227,48.03,73438.28,0.0,0.97463,2e-05,3.59974]
[1780257169330,48.03,73438.38,0.0,0.97463,2e-05,3.59958]
[1780257169473,48.03,73438.38,0.0,0.97463,2e-05,3.59958]
[1780257177296,48.03,73438.41,0.0,0.97463,2e-05,3.60015]
[1780257182332,48.03,73438.46,0.0,0.97462,2e-05,3.60037]
[1780257189388,48.03,73438.4,0.0,0.97462,2e-05,3.60097]
[1780257190273,48.03,73438.4,0.0,0.97462,2e-05,3.60097]
[1780257190469,48.03,73438.4,0.0,0.97462,2e-05,3.60097]
[1780257196437,48.03,73437.98,0.0,0.97461,2e-05,3.6024]
[1780257201472,48.04,73437.9,0.0,0.9746,2e-05,3.60289]
[1780257207515,48.04,73437.79,0.0,0.9746,2e-05,3.6035]
[1780257210911,48.04,73437.8,0.0,0.9746,2e-05,3.60365]
[1780257210975,48.04,73437.8,0.0,0.9746,2e-05,3.60365]
[1780257216800,48.04,73437.58,0.0,0.9746,2e-05,3.60216]
[1780257216971,48.04,73437.58,0.0,0.9746,2e-05,3.60216]
[1780257223527,48.04,73436.16,0.0,0.97457,2e-05,3.60573]
[1780257222620,48.04,73434.15,0.0,0.97453,2e-05,3.61064]
[1780257223722,48.04,73434.15,0.0,0.97453,2e-05,3.61064]
[1780257231560,48.04,73434.46,0.0,0.97454,2e-05,3.61014]
[1780257231719,48.04,73434.46,0.0,0.97453,2e-05,3.61034]
[1780257240988,48.04,73434.39,0.0,0.97453,2e-05,3.6107]
[1780257241222,48.04,73434.39,0.0,0.97453,2e-05,3.6107]
[1780257241256,48.04,73438.53,0.0,0.97461,2e-05,3.60117]
[1780257241753,48.04,73440.56,0.0,0.97465,2e-05,3.59646]
[1780257247364,48.04,73441.59,0.0,0.97467,2e-05,3.59434]
[1780257252831,48.05,73441.8,0.0,0.97467,2e-05,3.59437]
[1780257257866,48.05,73441.94,0.0,0.97467,2e-05,3.5944]
[1780257261076,48.05,73441.26,0.0,0.97466,2e-05,3.59613]
[1780257261222,48.05,73441.26,0.0,0.97466,2e-05,3.59613]
[1780257263908,48.05,73444.69,0.0,0.97472,2e-05,3.58832]
[1780257265199,48.05,73444.69,0.0,0.97472,2e-05,3.58832]
[1780257265221,48.05,73444.69,0.0,0.97472,2e-05,3.58832]
[1780257265250,48.05,73448.9,0.0,0.97481,2e-05,3.57851]
[1780257270830,48.05,73448.26,0.0,0.97479,2e-05,3.58046]
[1780257272798,48.05,73449.79,0.0,0.97484,2e-05,3.57469]
[1780257272973,48.05,73449.79,0.0,0.97484,2e-05,3.57469]
[1780257280020,48.05,73449.44,0.0,0.97482,2e-05,3.57625]
[1780257282809,48.05,73449.95,0.0,0.97483,2e-05,3.57525]
[1780257282965,48.05,73449.95,0.0,0.97483,2e-05,3.57525]
[1780257282973,48.05,73449.95,0.0,0.97483,2e-05,3.57525]
[1780257286062,48.06,73453.2,0.0,0.97489,2e-05,3.56804]
[1780257287640,48.06,73452.78,0.0,0.97488,2e-05,3.56913]
[1780257287721,48.06,73452.78,0.0,0.97488,2e-05,3.56913]
[1780257291097,48.06,73455.48,0.0,0.97493,2e-05,3.56326]
[1780257293419,48.06,73454.99,0.0,0.97492,2e-05,3.56453]
[1780257293475,48.06,73454.99,0.0,0.97492,2e-05,3.56453]
[1780257299153,48.06,73456.26,0.0,0.97494,2e-05,3.5624]
[1780257304188,48.06,73456.52,0.0,0.97494,2e-05,3.56239]
[1780257306165,48.06,73456.61,0.0,0.97494,2e-05,3.5623]
[1780257306221,48.06,73456.61,0.0,0.97494,2e-05,3.5623]
[1780257306232,48.06,73454.55,0.0,0.9749,2e-05,3.56723]
[1780257313251,48.07,73454.84,0.0,0.9749,2e-05,3.56732]
[1780257316351,48.07,73454.39,0.0,0.97489,2e-05,3.56859]
[1780257316469,48.07,73454.39,0.0,0.97489,2e-05,3.56859]
[1780257317280,48.07,73445.8,0.0,0.97471,2e-05,3.58895]
[1780257317769,48.07,73445.8,0.0,0.97471,2e-05,3.58895]
[1780257318070,48.07,73445.8,0.0,0.97471,2e-05,3.58895]
[1780257318222,48.07,73445.8,0.0,0.97471,2e-05,3.58895]
[1780257318287,48.07,73446.14,0.0,0.97472,2e-05,3.58823]
[1780257323321,48.07,73445.1,0.0,0.9747,2e-05,3.59103]
[1780257323732,48.07,73445.1,0.0,0.9747,2e-05,3.59103]
[1780257323974,48.07,73445.1,0.0,0.9747,2e-05,3.59103]
[1780257329364,48.07,73445.56,0.0,0.9747,2e-05,3.5904]
[1780257330318,48.07,73445.56,0.0,0.9747,2e-05,3.5904]
[1780257330473,48.07,73445.56,0.0,0.9747,2e-05,3.5904]
[1780257336413,48.07,73445.71,0.0,0.97472,2e-05,3.58825]
[1780257341327,48.08,73446.25,0.0,0.97472,2e-05,3.58732]
[1780257341471,48.08,73446.25,0.0,0.97472,2e-05,3.58732]
[1780257346483,48.08,73448.78,0.0,0.97477,2e-05,3.5819]
[1780257347370,48.08,73448.78,0.0,0.97477,2e-05,3.5819]
[1780257347472,48.08,73448.78,0.0,0.97477,2e-05,3.5819]
[1780257352525,48.08,73448.98,0.0,0.97477,2e-05,3.58201]
[1780257357560,48.08,73448.64,0.0,0.97476,2e-05,3.58329]
[1780257358567,48.08,73450.62,0.0,0.9748,2e-05,3.57874]
[1780257360488,48.08,73450.84,0.0,0.9748,2e-05,3.57832]
[1780257360723,48.08,73450.86,0.0,0.9748,2e-05,3.57838]
[1780257362595,48.08,73448.52,0.0,0.97475,2e-05,3.58407]
[1780257367630,48.08,73448.85,0.0,0.97476,2e-05,3.58378]
[1780257370584,48.09,73448.45,0.0,0.97475,2e-05,3.5849]
[1780257370719,48.09,73448.45,0.0,0.97475,2e-05,3.5849]
[1780257376693,48.09,73449.79,0.0,0.97477,2e-05,3.58242]
[1780257376778,48.09,73449.79,0.0,0.97477,2e-05,3.58242]
[1780257376971,48.09,73449.79,0.0,0.97477,2e-05,3.58242]
[1780257382736,48.09,73449.79,0.0,0.97476,2e-05,3.58309]
[1780257387771,48.09,73449.89,0.0,0.97476,2e-05,3.58334]
[1780257396835,48.09,73450.07,0.0,0.97477,2e-05,3.58141]
[1780257402877,48.1,73452.69,0.0,0.97482,2e-05,3.57585]
[1780257408277,48.1,73452.91,0.0,0.97482,2e-05,3.57576]
[1780257408470,48.1,73452.91,0.0,0.97482,2e-05,3.57576]
[1780257416101,48.1,73454.44,0.0,0.97485,2e-05,3.57279]
[1780257418469,48.1,73454.51,0.0,0.97484,2e-05,3.57294]
[1780257419996,48.1,73451.86,0.0,0.97479,2e-05,3.57957]
[1780257421003,48.1,73448.23,0.0,0.97471,2e-05,3.58819]
[1780257422031,48.1,73448.23,0.0,0.97471,2e-05,3.58819]
[1780257423017,48.1,73443.65,0.0,0.97462,2e-05,3.59911]
[1780257429059,48.11,73444.07,0.0,0.97463,2e-05,3.59848]
[1780257434094,48.11,73445.53,0.0,0.97465,2e-05,3.59537]
[1780257437860,48.11,73445.6,0.0,0.97465,2e-05,3.59542]
[1780257438473,48.11,73445.6,0.0,0.97465,2e-05,3.59542]
[1780257438634,48.11,73451.02,0.0,0.97476,2e-05,3.58276]
[1780257439129,48.11,73453.78,0.0,0.97482,2e-05,3.57638]
[1780257444164,48.11,73454.16,0.0,0.97482,2e-05,3.57602]
[1780257448192,48.11,73461.37,0.0,0.97496,2e-05,3.55956]
[1780257449199,48.11,73464.89,0.0,0.97503,2e-05,3.55148]
[1780257451764,48.11,73465.41,0.0,0.97504,2e-05,3.55041]
[1780257451970,48.11,73465.41,0.0,0.97504,2e-05,3.55041]
[1780257457089,48.12,73465.08,0.0,0.97504,2e-05,3.54966]
[1780257458473,48.12,73465.08,0.0,0.97504,2e-05,3.5498]
[1780257458518,48.12,73465.08,0.0,0.97504,2e-05,3.54993]
[1780257461284,48.12,73468.87,0.0,0.97511,2e-05,3.54152]
[1780257466223,48.12,73470.97,0.0,0.97515,2e-05,3.53724]
[1780257466472,48.12,73470.97,0.0,0.97515,2e-05,3.53724]
[1780257472360,48.12,73470.14,0.0,0.97513,2e-05,3.53964]
[1780257476389,48.12,73474.05,0.0,0.9752,2e-05,3.53121]
[1780257479495,48.13,73474.62,0.0,0.97521,2e-05,3.53023]
[1780257479722,48.13,73474.62,0.0,0.97521,2e-05,3.53023]
[1780257479747,48.13,73474.62,0.0,0.97521,2e-05,3.53023]
[1780257479737,48.13,73474.89,0.0,0.97521,2e-05,3.52977]
[1780257479973,48.13,73474.89,0.0,0.97521,2e-05,3.52977]
[1780257485452,48.13,73479.13,0.0,0.97529,2e-05,3.52102]
[1780257490356,48.13,73480.51,0.0,0.97531,2e-05,3.51858]
[1780257490473,48.13,73480.51,0.0,0.97531,2e-05,3.51858]
[1780257490592,48.13,73480.51,0.0,0.97531,2e-05,3.51858]
[1780257490720,48.13,73480.51,0.0,0.97531,2e-05,3.51858]
[1780257490821,48.13,73480.43,0.0,0.9753,2e-05,3.51895]
[1780257496529,48.14,73481.07,0.0,0.97531,2e-05,3.5186]
[1780257499012,48.14,73481.19,0.0,0.97531,2e-05,3.51851]
[1780257499136,48.14,73481.19,0.0,0.97531,2e-05,3.51851]
[1780257499221,48.14,73481.19,0.0,0.97531,2e-05,3.51851]
[1780257499550,48.14,73481.71,0.0,0.97531,2e-05,3.51769]
[1780257504585,48.14,73480.68,0.0,0.97529,2e-05,3.521]
[1780257511634,48.15,73474.3,0.0,0.97516,2e-05,3.53476]
[1780257513648,48.15,73471.41,0.0,0.9751,2e-05,3.54179]
[1780257516009,48.15,73471.41,0.0,0.9751,2e-05,3.54179]
[1780257516087,48.15,73471.41,0.0,0.9751,2e-05,3.54179]
[1780257516222,48.15,73471.41,0.0,0.9751,2e-05,3.54179]
[1780257516669,48.15,73471.37,0.0,0.9751,2e-05,3.54235]
[1780257521706,48.15,73470.68,0.0,0.97508,2e-05,3.5447]
[1780257526239,48.15,73467.91,0.0,0.97502,2e-05,3.55172]
[1780257526306,48.15,73467.91,0.0,0.97502,2e-05,3.55172]
[1780257526475,48.15,73467.91,0.0,0.97502,2e-05,3.55172]
[1780257526741,48.16,73468.03,0.0,0.97502,2e-05,3.55157]
[1780257532784,48.16,73468.67,0.0,0.97503,2e-05,3.55088]
[1780257536966,48.16,73468.05,0.0,0.97501,2e-05,3.55246]
[1780257537019,48.16,73468.05,0.0,0.97501,2e-05,3.55246]
[1780257537221,48.16,73468.05,0.0,0.97501,2e-05,3.55246]
[1780257537323,48.16,73468.05,0.0,0.97501,2e-05,3.55299]
[1780257542854,48.16,73469.83,0.0,0.97504,2e-05,3.5495]
[1780257547210,48.16,73470.03,0.0,0.97504,2e-05,3.5493]
[1780257547223,48.16,73470.03,0.0,0.97504,2e-05,3.5493]
[1780257547266,48.16,73470.03,0.0,0.97504,2e-05,3.5493]
[1780257547473,48.16,73470.03,0.0,0.97504,2e-05,3.5493]
[1780257547574,48.17,73470.03,0.0,0.97504,2e-05,3.54972]
[1780257552924,48.17,73470.14,0.0,0.97503,2e-05,3.55029]
[1780257557797,48.17,73470.62,0.0,0.97504,2e-05,3.54944]
[1780257557913,48.17,73470.62,0.0,0.97504,2e-05,3.54944]
[1780257557821,48.17,73471.18,0.0,0.97505,2e-05,3.54841]
[1780257557974,48.17,73471.18,0.0,0.97505,2e-05,3.54841]
[1780257564002,48.17,73470.97,0.0,0.97504,2e-05,3.54984]
[1780257567785,48.17,73469.0,0.0,0.975,2e-05,3.55469]
[1780257567863,48.17,73469.0,0.0,0.975,2e-05,3.55469]
[1780257567825,48.18,73469.23,0.0,0.975,2e-05,3.55427]
[1780257567970,48.18,73469.23,0.0,0.975,2e-05,3.55427]
[1780257574071,48.18,73471.39,0.0,0.97505,2e-05,3.5478]
[1780257580113,48.18,73470.52,0.0,0.97503,2e-05,3.55064]
[1780257584141,48.18,73466.63,0.0,0.97494,2e-05,3.56022]
[1780257585148,48.18,73460.8,0.0,0.97483,2e-05,3.57395]
[1780257588753,48.18,73460.5,0.0,0.97482,2e-05,3.57483]
[1780257588833,48.18,73460.5,0.0,0.97482,2e-05,3.57483]
[1780257588934,48.18,73460.5,0.0,0.97482,2e-05,3.57501]
[1780257588974,48.18,73460.5,0.0,0.97482,2e-05,3.57501]
[1780257594211,48.19,73459.45,0.0,0.97479,2e-05,3.57792]
[1780257599270,48.19,73459.43,0.0,0.97479,2e-05,3.57834]
[1780257599326,48.19,73459.43,0.0,0.97479,2e-05,3.57834]
[1780257599471,48.19,73459.43,0.0,0.97479,2e-05,3.57834]
[1780257599535,48.19,73459.43,0.0,0.97479,2e-05,3.57843]
[1780257602270,48.19,73471.74,0.0,0.97503,2e-05,3.55001]
[1780257603277,48.19,73472.54,0.0,0.97505,2e-05,3.54829]
[1780257606302,48.19,73478.24,0.0,0.97516,2e-05,3.53553]
[1780257607310,48.19,73482.59,0.0,0.97524,2e-05,3.52562]
[1780257611338,48.2,73486.19,0.0,0.9753,2e-05,3.51809]
[1780257613849,48.2,73486.19,0.0,0.9753,2e-05,3.51809]
[1780257613980,48.2,73486.19,0.0,0.9753,2e-05,3.51809]
[1780257613951,48.2,73487.36,0.0,0.97532,2e-05,3.5158]
[1780257614038,48.2,73487.36,0.0,0.97532,2e-05,3.5158]
[1780257614223,48.2,73487.36,0.0,0.97532,2e-05,3.5158]
[1780257616372,48.2,73492.89,0.0,0.97543,2e-05,3.50369]
[1780257620400,48.2,73497.26,0.0,0.97551,2e-05,3.49455]
[1780257621409,48.2,73501.68,0.0,0.97559,2e-05,3.48465]
[1780257624755,48.21,73504.4,0.0,0.97564,2e-05,3.47895]
[1780257624950,48.21,73504.4,0.0,0.97564,2e-05,3.47895]
[1780257624973,48.21,73504.4,0.0,0.97564,2e-05,3.47895]
[1780257624856,48.21,73504.43,0.0,0.97564,2e-05,3.47915]
[1780257626443,48.21,73508.08,0.0,0.9757,2e-05,3.47133]
[1780257629466,48.21,73511.41,0.0,0.97576,2e-05,3.46457]
[1780257631517,48.21,73511.77,0.0,0.97577,2e-05,3.46404]
[1780257631720,48.21,73511.77,0.0,0.97577,2e-05,3.46404]
[1780257631792,48.21,73511.77,0.0,0.97577,2e-05,3.46404]
[1780257631982,48.21,73511.77,0.0,0.97577,2e-05,3.46404]
[1780257631827,48.21,73511.42,0.0,0.97577,2e-05,3.46281]
[1780257637522,48.22,73510.45,0.0,0.97574,2e-05,3.46671]
[1780257640352,48.22,73510.32,0.0,0.97573,2e-05,3.46757]
[1780257640470,48.22,73510.32,0.0,0.97573,2e-05,3.46757]
[1780257640510,48.22,73510.32,0.0,0.97573,2e-05,3.46757]
[1780257640723,48.22,73510.32,0.0,0.97573,2e-05,3.46757]
[1780257640822,48.22,73510.34,0.0,0.97573,2e-05,3.4678]
[1780257646586,48.23,73513.36,0.0,0.97578,2e-05,3.46256]
[1780257648600,48.23,73516.72,0.0,0.97584,2e-05,3.45547]
[1780257650632,48.23,73517.3,0.0,0.97584,2e-05,3.45444]
[1780257650720,48.23,73517.3,0.0,0.97584,2e-05,3.45444]
[1780257650781,48.23,73517.3,0.0,0.97584,2e-05,3.45444]
[1780257650969,48.23,73517.3,0.0,0.97584,2e-05,3.45444]
[1780257650969,48.23,73519.14,0.0,0.97588,2e-05,3.45054]
[1780257656656,48.24,73523.58,0.0,0.97595,2e-05,3.44227]
[1780257657663,48.24,73527.64,0.0,0.97602,2e-05,3.43337]
[1780257660549,48.24,73528.1,0.0,0.97603,2e-05,3.43299]
[1780257660721,48.24,73528.1,0.0,0.97603,2e-05,3.43299]
[1780257660841,48.24,73528.1,0.0,0.97603,2e-05,3.43299]
[1780257660974,48.24,73528.1,0.0,0.97603,2e-05,3.43299]
[1780257660863,48.24,73528.58,0.0,0.97603,2e-05,3.43223]
[1780257662698,48.25,73531.8,0.0,0.97609,2e-05,3.42561]
[1780257663981,48.25,73531.8,0.0,0.97609,2e-05,3.42561]
[1780257664712,48.25,73532.73,0.0,0.9761,2e-05,3.4242]
[1780257667733,48.25,73538.56,0.0,0.9762,2e-05,3.41208]
[1780257668740,48.25,73543.88,0.0,0.9763,2e-05,3.40047]
[1780257669747,48.26,73547.7,0.0,0.97637,2e-05,3.39228]
[1780257673773,48.26,73548.93,0.0,0.97639,2e-05,3.39073]
[1780257673975,48.26,73548.93,0.0,0.97639,2e-05,3.39073]
[1780257673776,48.26,73549.31,0.0,0.97639,2e-05,3.39028]
[1780257675818,48.26,73550.19,0.0,0.9764,2e-05,3.38871]
[1780257675971,48.26,73550.19,0.0,0.9764,2e-05,3.38871]
[1780257681834,48.27,73551.22,0.0,0.9764,2e-05,3.38924]
[1780257684855,48.28,73541.5,0.0,0.9762,2e-05,3.4123]
[1780257685862,48.28,73540.95,0.0,0.97619,2e-05,3.41391]
[1780257688860,48.28,73540.45,0.0,0.97617,2e-05,3.41576]
[1780257688973,48.28,73540.45,0.0,0.97617,2e-05,3.41576]
[1780257689055,48.28,73540.79,0.0,0.97618,2e-05,3.41536]
[1780257689122,48.28,73540.79,0.0,0.97618,2e-05,3.41536]
[1780257689222,48.28,73540.79,0.0,0.97618,2e-05,3.41536]
[1780257691904,48.29,73550.18,0.0,0.97636,2e-05,3.39305]
[1780257693807,48.29,73551.61,0.0,0.97639,2e-05,3.39022]
[1780257693978,48.29,73551.61,0.0,0.97639,2e-05,3.39022]
[1780257693981,48.29,73550.99,0.0,0.97637,2e-05,3.39201]
[1780257694807,48.29,73550.99,0.0,0.97637,2e-05,3.39201]
[1780257694973,48.29,73550.99,0.0,0.97637,2e-05,3.39201]
[1780257700981,48.3,73551.39,0.0,0.97636,2e-05,3.39394]
[1780257703679,48.3,73550.29,0.0,0.97633,2e-05,3.39721]
[1780257703727,48.3,73550.29,0.0,0.97633,2e-05,3.39721]
[1780257704005,48.31,73548.17,0.0,0.97629,2e-05,3.40237]
[1780257705785,48.31,73546.12,0.0,0.97624,2e-05,3.40737]
[1780257705978,48.31,73546.12,0.0,0.97624,2e-05,3.40737]
[1780257711051,48.32,73544.79,0.0,0.9762,2e-05,3.41262]
[1780257715004,48.32,73544.92,0.0,0.97619,2e-05,3.41343]
[1780257715079,48.32,73545.47,0.0,0.9762,2e-05,3.41255]
[1780257715222,48.32,73545.47,0.0,0.9762,2e-05,3.41255]
[1780257715420,48.32,73545.47,0.0,0.9762,2e-05,3.41255]
[1780257715471,48.32,73545.47,0.0,0.9762,2e-05,3.41255]
[1780257716086,48.32,73545.63,0.0,0.9762,2e-05,3.41256]
[1780257717093,48.32,73540.36,0.0,0.9761,2e-05,3.42482]
[1780257718100,48.33,73537.18,0.0,0.97603,2e-05,3.43273]
[1780257719479,48.33,73534.9,0.0,0.97598,2e-05,3.43823]
[1780257719721,48.33,73534.9,0.0,0.97598,2e-05,3.43823]
[1780257720396,48.33,73534.9,0.0,0.97598,2e-05,3.43823]
[1780257720470,48.33,73534.9,0.0,0.97598,2e-05,3.43823]
[1780257720550,48.33,73534.73,0.0,0.97598,2e-05,3.43894]
[1780257726156,48.34,73532.0,0.0,0.97591,2e-05,3.4471]
[1780257728729,48.34,73532.18,0.0,0.97591,2e-05,3.44702]
[1780257728971,48.34,73532.18,0.0,0.97591,2e-05,3.44702]
[1780257734212,48.35,73532.21,0.0,0.97589,2e-05,3.44922]
[1780257738323,48.35,73534.32,0.0,0.97592,2e-05,3.44541]
[1780257738446,48.35,73534.32,0.0,0.97592,2e-05,3.44541]
[1780257738471,48.35,73534.32,0.0,0.97592,2e-05,3.44541]
[1780257738601,48.35,73534.38,0.0,0.97592,2e-05,3.44561]
[1780257744282,48.36,73532.89,0.0,0.97588,2e-05,3.45096]
[1780257746296,48.36,73536.12,0.0,0.97593,2e-05,3.44429]
[1780257747573,48.36,73536.12,0.0,0.97593,2e-05,3.44429]
[1780257747722,48.36,73536.12,0.0,0.97593,2e-05,3.44429]
[1780257748076,48.36,73536.12,0.0,0.97593,2e-05,3.44429]
[1780257747727,48.36,73537.52,0.0,0.97596,2e-05,3.44146]
[1780257748221,48.36,73537.52,0.0,0.97596,2e-05,3.44146]
[1780257754352,48.37,73539.51,0.0,0.97599,2e-05,3.43706]
[1780257756597,48.37,73539.65,0.0,0.97599,2e-05,3.43709]
[1780257756721,48.37,73539.65,0.0,0.97599,2e-05,3.43709]
[1780257757062,48.37,73539.65,0.0,0.97599,2e-05,3.43709]
[1780257757072,48.37,73539.65,0.0,0.97599,2e-05,3.43744]
[1780257757220,48.37,73539.65,0.0,0.97599,2e-05,3.43744]
[1780257762106,48.38,73541.18,0.0,0.976,2e-05,3.43536]
[1780257762220,48.38,73541.12,0.0,0.976,2e-05,3.43585]
[1780257762757,48.38,73541.12,0.0,0.976,2e-05,3.43585]
[1780257762972,48.38,73541.12,0.0,0.976,2e-05,3.43585]
[1780257763072,48.38,73541.88,0.0,0.97601,2e-05,3.43448]
[1780257766436,48.39,73547.14,0.0,0.9761,2e-05,3.42401]
[1780257767700,48.39,73547.14,0.0,0.9761,2e-05,3.42401]
[1780257767719,48.39,73547.14,0.0,0.9761,2e-05,3.42401]
[1780257768081,48.39,73547.14,0.0,0.9761,2e-05,3.42401]
[1780257767780,48.39,73547.45,0.0,0.9761,2e-05,3.42368]
[1780257768220,48.39,73547.45,0.0,0.9761,2e-05,3.42368]
[1780257769457,48.39,73554.84,0.0,0.97624,2e-05,3.40777]
[1780257772194,48.39,73554.76,0.0,0.97623,2e-05,3.40873]
[1780257772221,48.39,73554.76,0.0,0.97623,2e-05,3.40873]
[1780257775504,48.4,73539.93,0.0,0.97593,2e-05,3.44372]
[1780257777042,48.4,73539.93,0.0,0.97593,2e-05,3.44372]
[1780257777145,48.4,73538.59,0.0,0.97591,2e-05,3.44708]
[1780257777220,48.4,73538.59,0.0,0.97591,2e-05,3.44708]
[1780257777657,48.4,73538.59,0.0,0.97591,2e-05,3.44708]
[1780257777720,48.4,73538.59,0.0,0.97591,2e-05,3.44708]
[1780257777741,48.4,73538.59,0.0,0.9759,2e-05,3.44739]
[1780257781548,48.4,73535.14,0.0,0.97583,2e-05,3.45648]
[1780257782800,48.4,73535.14,0.0,0.97583,2e-05,3.45648]
[1780257782972,48.4,73535.14,0.0,0.97583,2e-05,3.45648]
[1780257783026,48.4,73535.14,0.0,0.97583,2e-05,3.45648]
[1780257783073,48.41,73535.17,0.0,0.97582,2e-05,3.45671]
[1780257783220,48.41,73535.17,0.0,0.97582,2e-05,3.45671]
[1780257786583,48.41,73539.26,0.0,0.97589,2e-05,3.44865]
[1780257787596,48.41,73539.26,0.0,0.97589,2e-05,3.44865]
[1780257787723,48.41,73539.26,0.0,0.97589,2e-05,3.44865]
[1780257789171,48.41,73539.21,0.0,0.97589,2e-05,3.44908]
[1780257789220,48.41,73538.34,0.0,0.97587,2e-05,3.45137]
[1780257789604,48.41,73538.33,0.0,0.97587,2e-05,3.45171]
[1780257794640,48.42,73535.44,0.0,0.9758,2e-05,3.45981]
[1780257795541,48.42,73535.44,0.0,0.9758,2e-05,3.45981]
[1780257795720,48.42,73535.44,0.0,0.9758,2e-05,3.45981]
[1780257801689,48.43,73534.91,0.0,0.97577,2e-05,3.46307]
[1780257802413,48.43,73534.91,0.0,0.97577,2e-05,3.46307]
[1780257802469,48.43,73534.91,0.0,0.97577,2e-05,3.46307]
[1780257802696,48.43,73535.04,0.0,0.97577,2e-05,3.46306]
[1780257804139,48.43,73535.04,0.0,0.97577,2e-05,3.46306]
[1780257804221,48.43,73534.4,0.0,0.97576,2e-05,3.46481]
[1780257809745,48.44,73534.66,0.0,0.97575,2e-05,3.46595]
[1780257814780,48.44,73534.15,0.0,0.97574,2e-05,3.46624]
[1780257815726,48.44,73534.15,0.0,0.97574,2e-05,3.46624]
[1780257815926,48.44,73534.15,0.0,0.97574,2e-05,3.46624]
[1780257815978,48.44,73534.15,0.0,0.97574,2e-05,3.46624]
[1780257816027,48.44,73534.27,0.0,0.97574,2e-05,3.46626]
[1780257822835,48.45,73534.29,0.0,0.97572,2e-05,3.46825]
[1780257826976,48.45,73534.61,0.0,0.97573,2e-05,3.46811]
[1780257827078,48.45,73534.61,0.0,0.97572,2e-05,3.46869]
[1780257827219,48.45,73534.61,0.0,0.97572,2e-05,3.46869]
[1780257827605,48.45,73534.61,0.0,0.97572,2e-05,3.46869]
[1780257827719,48.45,73534.61,0.0,0.97572,2e-05,3.46869]
[1780257827871,48.45,73534.54,0.0,0.97572,2e-05,3.46914]
[1780257832906,48.46,73533.76,0.0,0.97569,2e-05,3.47236]
[1780257837941,48.46,73530.95,0.0,0.97562,2e-05,3.48019]
[1780257838883,48.46,73530.95,0.0,0.97562,2e-05,3.48019]
[1780257838979,48.46,73530.95,0.0,0.97562,2e-05,3.48019]
[1780257839080,48.47,73530.99,0.0,0.97562,2e-05,3.48037]
[1780257839955,48.47,73533.96,0.0,0.97568,2e-05,3.47388]
[1780257840753,48.47,73533.96,0.0,0.97568,2e-05,3.47388]
[1780257840969,48.47,73533.96,0.0,0.97568,2e-05,3.47388]
[1780257844095,48.47,73534.63,0.0,0.97568,2e-05,3.4732]
[1780257844220,48.47,73534.63,0.0,0.97568,2e-05,3.4732]
[1780257844196,48.47,73534.48,0.0,0.97568,2e-05,3.47383]
[1780257844322,48.47,73534.48,0.0,0.97568,2e-05,3.47411]
[1780257850030,48.48,73534.94,0.0,0.97567,2e-05,3.47446]
[1780257855506,48.48,73535.2,0.0,0.97567,2e-05,3.47497]
[1780257855719,48.48,73535.2,0.0,0.97567,2e-05,3.47497]
[1780257856073,48.48,73537.26,0.0,0.9757,2e-05,3.47083]
[1780257858086,48.49,73538.83,0.0,0.97573,2e-05,3.46781]
[1780257861109,48.49,73540.42,0.0,0.97575,2e-05,3.46504]
[1780257861579,48.49,73540.42,0.0,0.97575,2e-05,3.46504]
[1780257861720,48.49,73540.42,0.0,0.97575,2e-05,3.46504]
[1780257865973,48.49,73539.29,0.0,0.97572,2e-05,3.46874]
[1780257866143,48.49,73539.07,0.0,0.97572,2e-05,3.46952]
[1780257867976,48.49,73539.04,0.0,0.97571,2e-05,3.46986]
[1780257868158,48.5,73538.52,0.0,0.9757,2e-05,3.47132]
[1780257870420,48.5,73535.35,0.0,0.97563,2e-05,3.47907]
[1780257870471,48.5,73535.35,0.0,0.97563,2e-05,3.47907]
[1780257872410,48.5,73533.15,0.0,0.9756,2e-05,3.48227]
[1780257872470,48.5,73533.15,0.0,0.9756,2e-05,3.48227]
[1780257873193,48.5,73529.4,0.0,0.97553,2e-05,3.49107]
[1780257878228,48.5,73528.98,0.0,0.97551,2e-05,3.49322]
[1780257880242,48.51,73524.0,0.0,0.97541,2e-05,3.50507]
[1780257885277,48.51,73522.15,0.0,0.97536,2e-05,3.51058]
[1780257886970,48.51,73522.15,0.0,0.97536,2e-05,3.51058]
[1780257887221,48.51,73522.15,0.0,0.97536,2e-05,3.51058]
[1780257887068,48.51,73522.15,0.0,0.97536,2e-05,3.51079]
[1780257893333,48.52,73521.11,0.0,0.97533,2e-05,3.51459]
[1780257898369,48.52,73522.43,0.0,0.97535,2e-05,3.51258]
[1780257900383,48.52,73514.62,0.0,0.97519,2e-05,3.53094]
[1780257901390,48.52,73503.2,0.0,0.97496,2e-05,3.55747]
[1780257902397,48.52,73503.39,0.0,0.97496,2e-05,3.55716]
[1780257907432,48.53,73505.95,0.0,0.97501,2e-05,3.55187]
[1780257912467,48.53,73504.04,0.0,0.97497,2e-05,3.55699]
[1780257917664,48.53,73503.87,0.0,0.97496,2e-05,3.55776]
[1780257923544,48.53,73505.05,0.0,0.97497,2e-05,3.556]
[1780257928579,48.54,73505.1,0.0,0.97497,2e-05,3.55649]
[1780257933615,48.54,73503.42,0.0,0.97495,2e-05,3.55858]
[1780257938649,48.54,73503.2,0.0,0.97494,2e-05,3.55964]
[1780257945697,48.54,73500.81,0.0,0.97489,2e-05,3.56588]
[1780257950733,48.54,73501.87,0.0,0.9749,2e-05,3.56393]
[1780257961811,48.55,73501.67,0.0,0.97489,2e-05,3.56551]
[1780257962818,48.55,73507.71,0.0,0.97501,2e-05,3.55164]
[1780257967855,48.55,73503.06,0.0,0.97491,2e-05,3.56302]
[1780257972890,48.55,73500.39,0.0,0.97485,2e-05,3.56974]
[1780257976918,48.55,73496.08,0.0,0.97476,2e-05,3.58014]
[1780257981450,48.55,73495.83,0.0,0.97476,2e-05,3.58089]
[1780257981970,48.55,73539.25,0.0,0.97561,2e-05,3.48117]
[1780257982973,48.56,73581.61,0.0,0.97642,2e-05,3.38609]
[1780257983983,48.56,73577.94,0.0,0.97634,2e-05,3.39468]
[1780257985307,48.56,73577.94,0.0,0.97634,2e-05,3.39468]
[1780257985312,48.56,73572.43,0.0,0.97624,2e-05,3.4074]
[1780257987005,48.56,73568.77,0.0,0.97616,2e-05,3.41633]
[1780257991034,48.57,73562.96,0.0,0.97605,2e-05,3.42847]
[1780257993070,48.57,73559.52,0.0,0.97598,2e-05,3.43686]
[1780257994062,48.57,73550.06,0.0,0.9758,2e-05,3.45855]
[1780257995079,48.57,73549.73,0.0,0.97579,2e-05,3.45957]
[1780257996082,48.57,73544.0,0.0,0.97568,2e-05,3.47284]
[1780258000112,48.58,73554.26,0.0,0.97587,2e-05,3.45059]
[1780258001119,48.58,73549.53,0.0,0.97577,2e-05,3.46157]
[1780258001857,48.58,73549.53,0.0,0.97577,2e-05,3.46157]
[1780258001971,48.58,73549.53,0.0,0.97577,2e-05,3.46157]
[1780258007161,48.58,73552.51,0.0,0.97582,2e-05,3.45643]
[1780258010050,48.58,73550.37,0.0,0.97577,2e-05,3.4618]
[1780258010224,48.58,73550.37,0.0,0.97577,2e-05,3.4618]
[1780258010325,48.59,73550.94,0.0,0.97578,2e-05,3.46077]
[1780258013203,48.59,73559.33,0.0,0.97594,2e-05,3.44258]
[1780258015217,48.59,73557.95,0.0,0.9759,2e-05,3.44627]
[1780258020257,48.6,73557.79,0.0,0.97589,2e-05,3.44801]
[1780258026300,48.6,73557.43,0.0,0.97587,2e-05,3.45047]
[1780258031335,48.61,73556.84,0.0,0.97585,2e-05,3.45315]
[1780258036370,48.61,73557.0,0.0,0.97584,2e-05,3.4541]
[1780258041405,48.62,73557.24,0.0,0.97583,2e-05,3.45485]
[1780258047447,48.62,73557.27,0.0,0.97582,2e-05,3.45656]
[1780258052482,48.63,73557.39,0.0,0.97583,2e-05,3.45522]
[1780258057517,48.63,73558.19,0.0,0.97583,2e-05,3.45465]
[1780258062552,48.64,73558.44,0.0,0.97583,2e-05,3.45532]
[1780258064566,48.64,73562.06,0.0,0.97589,2e-05,3.44764]
[1780258065573,48.64,73572.32,0.0,0.97608,2e-05,3.42481]
[1780258066580,48.64,73572.75,0.0,0.97609,2e-05,3.42415]
[1780258070610,48.64,73586.61,0.0,0.97635,2e-05,3.39404]
[1780258071617,48.65,73593.06,0.0,0.97646,2e-05,3.37999]
[1780258072624,48.65,73593.19,0.0,0.97646,2e-05,3.38004]
[1780258074647,48.65,73592.69,0.0,0.97645,2e-05,3.3819]
[1780258074720,48.65,73592.69,0.0,0.97645,2e-05,3.3819]
[1780258080680,48.66,73598.0,0.0,0.97653,2e-05,3.37277]
[1780258083701,48.66,73602.15,0.0,0.97659,2e-05,3.36476]
[1780258085330,48.66,73602.15,0.0,0.97659,2e-05,3.36476]
[1780258085475,48.66,73602.15,0.0,0.97659,2e-05,3.36476]
[1780258085418,48.67,73602.15,0.0,0.97659,2e-05,3.36516]
[1780258089743,48.67,73588.97,0.0,0.97633,2e-05,3.39646]
[1780258090750,48.67,73582.6,0.0,0.9762,2e-05,3.41104]
[1780258095785,48.68,73585.0,0.0,0.97623,2e-05,3.40735]
[1780258104848,48.69,73587.93,0.0,0.97626,2e-05,3.40399]
[1780258105855,48.69,73591.75,0.0,0.97633,2e-05,3.39583]
[1780258110890,48.7,73591.52,0.0,0.97631,2e-05,3.3982]
[1780258115924,48.71,73591.54,0.0,0.97631,2e-05,3.39768]
[1780258120960,48.71,73591.55,0.0,0.9763,2e-05,3.39946]
[1780258125995,48.72,73591.16,0.0,0.97628,2e-05,3.40211]
[1780258128014,48.72,73576.89,0.0,0.976,2e-05,3.43475]
[1780258129018,48.72,73576.28,0.0,0.97599,2e-05,3.43641]
[1780258131032,48.73,73582.3,0.0,0.9761,2e-05,3.42349]
[1780258133046,48.73,73584.62,0.0,0.97613,2e-05,3.41893]
[1780258138081,48.73,73586.28,0.0,0.97616,2e-05,3.41607]
[1780258143116,48.72,73585.03,0.0,0.97615,2e-05,3.41676]
[1780258154193,48.71,73585.14,0.0,0.97619,2e-05,3.41189]
[1780258159228,48.7,73587.24,0.0,0.97625,2e-05,3.40513]
[1780258163256,48.69,73580.02,0.0,0.97613,2e-05,3.41965]
[1780258169301,48.68,73580.63,0.0,0.97616,2e-05,3.41572]
[1780258174336,48.68,73579.26,0.0,0.97617,2e-05,3.41437]
[1780258179371,48.67,73579.78,0.0,0.97619,2e-05,3.41113]
[1780258182392,48.66,73587.05,0.0,0.97634,2e-05,3.39367]
[1780258183399,48.66,73591.53,0.0,0.97642,2e-05,3.38406]
[1780258184407,48.67,73596.19,0.0,0.97651,2e-05,3.37408]
[1780258190448,48.67,73592.37,0.0,0.97642,2e-05,3.38492]
[1780258195483,48.68,73594.47,0.0,0.97644,2e-05,3.38216]
[1780258197497,48.68,73586.96,0.0,0.97629,2e-05,3.39964]
[1780258202532,48.69,73586.63,0.0,0.97627,2e-05,3.40216]
[1780258207567,48.7,73585.88,0.0,0.97624,2e-05,3.4056]
[1780258208575,48.7,73580.91,0.0,0.97614,2e-05,3.41706]
[1780258213610,48.71,73582.81,0.0,0.97617,2e-05,3.41452]
[1780258219652,48.71,73582.19,0.0,0.97614,2e-05,3.41796]
[1780258224687,48.72,73580.23,0.0,0.97608,2e-05,3.42435]
[1780258226702,48.72,73576.76,0.0,0.97601,2e-05,3.43278]
[1780258232744,48.73,73577.24,0.0,0.97602,2e-05,3.43125]
[1780258239794,48.74,73577.34,0.0,0.976,2e-05,3.4332]
[1780258243822,48.74,73581.3,0.0,0.97607,2e-05,3.42555]
[1780258248857,48.75,73584.47,0.0,0.97612,2e-05,3.42011]
[1780258252885,48.75,73580.18,0.0,0.97602,2e-05,3.43105]
[1780258257921,48.76,73580.51,0.0,0.97602,2e-05,3.43187]
[1780258263965,48.77,73579.76,0.0,0.97599,2e-05,3.4354]
[1780258269003,48.77,73575.05,0.0,0.97588,2e-05,3.44751]
[1780258274038,48.78,73573.21,0.0,0.97584,2e-05,3.45304]
[1780258281087,48.78,73575.31,0.0,0.97586,2e-05,3.45023]
[1780258288139,48.79,73574.29,0.0,0.97583,2e-05,3.45449]
[1780258298209,48.8,73574.29,0.0,0.97582,2e-05,3.45485]
[1780258303245,48.81,73573.91,0.0,0.9758,2e-05,3.45704]
[1780258308281,48.81,73576.18,0.0,0.97583,2e-05,3.45325]
[1780258315330,48.82,73573.96,0.0,0.97578,2e-05,3.46014]
[1780258323386,48.83,73573.95,0.0,0.97576,2e-05,3.46219]
[1780258329066,48.83,73574.21,0.0,0.97576,2e-05,3.46237]
[1780258336477,48.84,73573.39,0.0,0.97572,2e-05,3.46673]
[1780258343525,48.84,73573.54,0.0,0.97571,2e-05,3.46811]
[1780258348561,48.85,73574.09,0.0,0.97571,2e-05,3.46809]
[1780258354604,48.85,73565.53,0.0,0.97555,2e-05,3.48657]
[1780258356617,48.86,73562.52,0.0,0.97549,2e-05,3.49385]
[1780258363666,48.86,73562.09,0.0,0.97547,2e-05,3.49618]
[1780258368701,48.86,73563.01,0.0,0.97548,2e-05,3.49503]
[1780258368850,48.86,73563.01,0.0,0.97548,2e-05,3.49503]
[1780258371480,48.87,73562.48,0.0,0.97546,2e-05,3.49661]
[1780258372562,48.87,73564.58,0.0,0.9755,2e-05,3.49204]
[1780258372721,48.87,73564.58,0.0,0.9755,2e-05,3.49204]
[1780258372729,48.87,73562.83,0.0,0.97547,2e-05,3.4962]
[1780258373742,48.87,73544.89,0.0,0.97511,2e-05,3.53728]
[1780258375756,48.87,73546.16,0.0,0.97514,2e-05,3.53469]
[1780258380791,48.87,73543.76,0.0,0.97508,2e-05,3.5409]
[1780258380941,48.87,73543.76,0.0,0.97508,2e-05,3.5409]
[1780258380985,48.87,73543.76,0.0,0.97508,2e-05,3.5409]
[1780258388525,48.87,73546.85,0.0,0.97514,2e-05,3.53444]
[1780258388721,48.87,73546.85,0.0,0.97514,2e-05,3.53444]
[1780258388762,48.87,73546.85,0.0,0.97514,2e-05,3.53444]
[1780258388789,48.88,73546.84,0.0,0.97514,2e-05,3.53485]
[1780258388970,48.88,73546.84,0.0,0.97514,2e-05,3.53485]
[1780258392575,48.88,73546.6,0.0,0.97513,2e-05,3.53565]
[1780258397909,48.88,73541.7,0.0,0.97502,2e-05,3.5478]
[1780258400393,48.88,73541.29,0.0,0.97502,2e-05,3.54885]
[1780258400471,48.88,73541.29,0.0,0.97502,2e-05,3.54885]
[1780258400514,48.88,73541.29,0.0,0.97502,2e-05,3.54885]
[1780258400722,48.88,73541.29,0.0,0.97502,2e-05,3.54885]
[1780258400728,48.88,73540.44,0.0,0.975,2e-05,3.55091]
[1780258409994,48.88,73539.74,0.0,0.97498,2e-05,3.55361]
[1780258413015,48.89,73544.68,0.0,0.97508,2e-05,3.54028]
[1780258415342,48.89,73545.46,0.0,0.9751,2e-05,3.53863]
[1780258415470,48.89,73545.46,0.0,0.9751,2e-05,3.53863]
[1780258415571,48.89,73545.31,0.0,0.97509,2e-05,3.53911]
[1780258416226,48.89,73545.31,0.0,0.97509,2e-05,3.53911]
[1780258416469,48.89,73545.31,0.0,0.97509,2e-05,3.53911]
[1780258421832,48.89,73547.97,0.0,0.97514,2e-05,3.53372]
[1780258421973,48.89,73548.35,0.0,0.97515,2e-05,3.53299]
[1780258421989,48.89,73548.35,0.0,0.97515,2e-05,3.53299]
[1780258422220,48.89,73548.35,0.0,0.97515,2e-05,3.53299]
[1780258422320,48.89,73548.35,0.0,0.97515,2e-05,3.53314]
[1780258429127,48.89,73548.16,0.0,0.97513,2e-05,3.53456]
[1780258432032,48.89,73550.22,0.0,0.97517,2e-05,3.53013]
[1780258433604,48.9,73550.35,0.0,0.97517,2e-05,3.52997]
[1780258433723,48.9,73550.35,0.0,0.97517,2e-05,3.52997]
[1780258433765,48.9,73550.35,0.0,0.97517,2e-05,3.52997]
[1780258433864,48.9,73548.09,0.0,0.97513,2e-05,3.53541]
[1780258433976,48.9,73548.09,0.0,0.97513,2e-05,3.53541]
[1780258439197,48.9,73548.09,0.0,0.97512,2e-05,3.53605]
[1780258442218,48.9,73555.38,0.0,0.97526,2e-05,3.51979]
[1780258443701,48.9,73555.38,0.0,0.97526,2e-05,3.51979]
[1780258443724,48.9,73555.38,0.0,0.97526,2e-05,3.51979]
[1780258443799,48.9,73556.48,0.0,0.97528,2e-05,3.51744]
[1780258443963,48.9,73556.48,0.0,0.97528,2e-05,3.51744]
[1780258443972,48.9,73556.48,0.0,0.97528,2e-05,3.51744]
[1780258448929,48.9,73559.2,0.0,0.97533,2e-05,3.51187]
[1780258448989,48.9,73559.2,0.0,0.97533,2e-05,3.51187]
[1780258448995,48.9,73559.2,0.0,0.97533,2e-05,3.51187]
[1780258449219,48.9,73559.2,0.0,0.97533,2e-05,3.51187]
[1780258449268,48.9,73559.43,0.0,0.97533,2e-05,3.51167]
[1780258455310,48.91,73559.53,0.0,0.97532,2e-05,3.51241]
[1780258456317,48.91,73566.28,0.0,0.97545,2e-05,3.49723]
[1780258458331,48.91,73569.15,0.0,0.97551,2e-05,3.49109]
[1780258460009,48.91,73569.26,0.0,0.97551,2e-05,3.49103]
[1780258460062,48.91,73569.26,0.0,0.97551,2e-05,3.49103]
[1780258460222,48.91,73569.26,0.0,0.97551,2e-05,3.49103]
[1780258460344,48.91,73570.03,0.0,0.97552,2e-05,3.48948]
[1780258461254,48.91,73570.03,0.0,0.97552,2e-05,3.48948]
[1780258466387,48.92,73574.1,0.0,0.97559,2e-05,3.48142]
[1780258467845,48.92,73574.1,0.0,0.97559,2e-05,3.48142]
[1780258467876,48.92,73574.75,0.0,0.9756,2e-05,3.48036]
[1780258467973,48.92,73574.75,0.0,0.9756,2e-05,3.48036]
[1780258468163,48.92,73574.75,0.0,0.9756,2e-05,3.48036]
[1780258468220,48.92,73574.75,0.0,0.9756,2e-05,3.48036]
[1780258474443,48.92,73574.94,0.0,0.97561,2e-05,3.47881]
[1780258476457,48.92,73571.23,0.0,0.97553,2e-05,3.48761]
[1780258478854,48.92,73568.56,0.0,0.97548,2e-05,3.49384]
[1780258478975,48.92,73568.57,0.0,0.97548,2e-05,3.494]
[1780258478986,48.92,73568.57,0.0,0.97548,2e-05,3.494]
[1780258479223,48.92,73568.57,0.0,0.97548,2e-05,3.494]
[1780258479478,48.92,73568.87,0.0,0.97548,2e-05,3.49349]
[1780258484513,48.93,73569.53,0.0,0.97549,2e-05,3.49287]
[1780258486841,48.93,73569.53,0.0,0.97549,2e-05,3.49287]
[1780258486944,48.93,73569.53,0.0,0.97549,2e-05,3.49287]
[1780258486886,48.93,73571.71,0.0,0.97553,2e-05,3.48829]
[1780258486974,48.93,73571.71,0.0,0.97553,2e-05,3.48829]
[1780258487534,48.93,73572.2,0.0,0.97554,2e-05,3.48736]
[1780258488541,48.93,73579.42,0.0,0.97567,2e-05,3.47124]
[1780258492569,48.93,73582.14,0.0,0.97572,2e-05,3.46597]
[1780258494195,48.93,73584.24,0.0,0.97576,2e-05,3.46147]
[1780258494223,48.93,73584.24,0.0,0.97576,2e-05,3.46147]
[1780258494341,48.93,73584.24,0.0,0.97576,2e-05,3.46147]
[1780258494473,48.93,73584.24,0.0,0.97576,2e-05,3.46147]
[1780258494583,48.94,73584.85,0.0,0.97577,2e-05,3.46032]
[1780258497604,48.94,73592.41,0.0,0.9759,2e-05,3.44405]
[1780258500623,48.94,73593.32,0.0,0.97592,2e-05,3.44254]
[1780258500729,48.94,73593.32,0.0,0.97592,2e-05,3.44254]
[1780258500866,48.94,73593.32,0.0,0.97592,2e-05,3.44254]
[1780258500826,48.94,73593.77,0.0,0.97592,2e-05,3.44179]
[1780258500973,48.94,73593.77,0.0,0.97592,2e-05,3.44179]
[1780258507675,48.95,73592.66,0.0,0.97589,2e-05,3.44611]
[1780258511928,48.95,73582.46,0.0,0.97568,2e-05,3.47026]
[1780258512235,48.95,73582.46,0.0,0.97568,2e-05,3.47026]
[1780258512472,48.95,73582.46,0.0,0.97568,2e-05,3.47026]
[1780258512724,48.95,73582.46,0.0,0.97568,2e-05,3.47026]
[1780258512822,48.95,73581.99,0.0,0.97567,2e-05,3.47132]
[1780258515731,48.95,73578.25,0.0,0.9756,2e-05,3.48038]
[1780258517298,48.96,73578.17,0.0,0.97559,2e-05,3.48075]
[1780258517475,48.96,73578.17,0.0,0.97559,2e-05,3.48075]
[1780258521761,48.96,73578.17,0.0,0.97559,2e-05,3.48153]
[1780258521974,48.96,73578.17,0.0,0.97559,2e-05,3.48153]
[1780258521908,48.96,73577.98,0.0,0.97558,2e-05,3.48216]
[1780258522780,48.96,73578.01,0.0,0.97558,2e-05,3.48228]
[1780258525471,48.96,73578.01,0.0,0.97558,2e-05,3.48228]
[1780258525571,48.96,73578.01,0.0,0.97557,2e-05,3.48287]
[1780258529001,48.96,73577.21,0.0,0.97555,2e-05,3.48525]
[1780258529219,48.96,73577.21,0.0,0.97555,2e-05,3.48525]
[1780258530836,48.97,73569.88,0.0,0.97541,2e-05,3.50223]
[1780258531843,48.97,73562.76,0.0,0.97529,2e-05,3.51625]
[1780258532955,48.97,73562.76,0.0,0.97529,2e-05,3.51625]
[1780258532977,48.97,73562.76,0.0,0.97529,2e-05,3.51625]
[1780258533551,48.97,73563.16,0.0,0.97529,2e-05,3.5155]
[1780258533724,48.97,73563.16,0.0,0.97529,2e-05,3.5155]
[1780258533764,48.97,73563.16,0.0,0.97529,2e-05,3.51564]
[1780258538892,48.97,73563.07,0.0,0.97528,2e-05,3.51654]
[1780258543927,48.97,73562.9,0.0,0.97527,2e-05,3.51763]
[1780258549969,48.98,73564.17,0.0,0.97529,2e-05,3.51574]
[1780258552238,48.98,73563.98,0.0,0.97528,2e-05,3.51646]
[1780258552464,48.98,73563.98,0.0,0.97528,2e-05,3.51646]
[1780258552473,48.98,73563.98,0.0,0.97528,2e-05,3.51646]
[1780258552990,48.98,73564.22,0.0,0.97529,2e-05,3.51606]
[1780258553085,48.98,73564.22,0.0,0.97529,2e-05,3.51606]
[1780258559034,48.98,73565.32,0.0,0.9753,2e-05,3.51445]
[1780258561462,48.98,73566.63,0.0,0.97533,2e-05,3.51162]
[1780258561474,48.98,73566.63,0.0,0.97533,2e-05,3.51162]
[1780258561621,48.98,73566.63,0.0,0.97533,2e-05,3.51162]
[1780258561724,48.98,73566.63,0.0,0.97533,2e-05,3.51162]
[1780258561821,48.98,73570.29,0.0,0.9754,2e-05,3.50346]
[1780258566643,48.98,73570.05,0.0,0.97539,2e-05,3.50467]
[1780258566722,48.98,73570.05,0.0,0.97539,2e-05,3.50467]
[1780258572132,48.99,73569.78,0.0,0.97537,2e-05,3.50625]
[1780258572223,48.99,73569.78,0.0,0.97537,2e-05,3.50625]
[1780258572292,48.99,73569.78,0.0,0.97537,2e-05,3.50641]
[1780258573642,48.99,73569.78,0.0,0.97537,2e-05,3.50641]
[1780258573719,48.99,73569.78,0.0,0.97537,2e-05,3.50641]
[1780258582195,48.99,73570.41,0.0,0.97537,2e-05,3.50658]
[1780258587615,49.0,73568.24,0.0,0.97532,2e-05,3.51196]
[1780258587718,49.0,73568.24,0.0,0.97532,2e-05,3.51196]
[1780258590406,49.0,73567.5,0.0,0.9753,2e-05,3.51421]
[1780258590470,49.0,73567.5,0.0,0.9753,2e-05,3.51421]
[1780258590569,49.0,73567.5,0.0,0.9753,2e-05,3.51435]
[1780258597308,49.0,73566.95,0.0,0.9753,2e-05,3.51397]
[1780258597472,49.0,73566.95,0.0,0.9753,2e-05,3.51397]
[1780258603342,49.01,73567.37,0.0,0.9753,2e-05,3.51415]
[1780258611398,49.01,73567.54,0.0,0.97529,2e-05,3.51489]
[1780258617440,49.01,73568.13,0.0,0.9753,2e-05,3.51438]
[1780258619367,49.01,73568.11,0.0,0.9753,2e-05,3.51456]
[1780258619472,49.01,73568.11,0.0,0.9753,2e-05,3.51456]
[1780258619654,49.01,73568.11,0.0,0.9753,2e-05,3.51456]
[1780258619724,49.01,73568.11,0.0,0.9753,2e-05,3.51456]
[1780258619806,49.01,73568.11,0.0,0.9753,2e-05,3.5147]
[1780258620850,49.01,73568.11,0.0,0.9753,2e-05,3.5147]
[1780258623482,49.02,73572.43,0.0,0.97538,2e-05,3.50546]
[1780258624584,49.02,73572.43,0.0,0.97538,2e-05,3.50546]
[1780258624722,49.02,73572.43,0.0,0.97538,2e-05,3.50546]
[1780258628992,49.02,73573.26,0.0,0.97539,2e-05,3.50422]
[1780258629073,49.02,73575.85,0.0,0.97543,2e-05,3.49868]
[1780258629223,49.02,73575.85,0.0,0.97543,2e-05,3.49868]
[1780258629552,49.02,73575.85,0.0,0.97543,2e-05,3.49868]
[1780258629721,49.02,73575.85,0.0,0.97543,2e-05,3.49868]
[1780258629821,49.02,73575.65,0.0,0.97543,2e-05,3.49913]
[1780258635567,49.02,73577.26,0.0,0.97545,2e-05,3.49651]
[1780258646644,49.03,73576.78,0.0,0.97543,2e-05,3.49949]
[1780258651743,49.03,73577.45,0.0,0.97543,2e-05,3.49867]
[1780258651912,49.03,73577.45,0.0,0.97543,2e-05,3.49867]
[1780258651977,49.03,73577.45,0.0,0.97543,2e-05,3.49867]
[1780258652075,49.03,73577.49,0.0,0.97545,2e-05,3.49642]
[1780258657721,49.04,73576.31,0.0,0.97542,2e-05,3.50013]
[1780258661749,49.04,73581.1,0.0,0.9755,2e-05,3.48997]
[1780258666784,49.04,73581.67,0.0,0.97551,2e-05,3.48961]
[1780258668373,49.04,73581.67,0.0,0.97551,2e-05,3.48961]
[1780258668469,49.04,73581.67,0.0,0.97551,2e-05,3.48961]
[1780258668681,49.04,73581.67,0.0,0.97551,2e-05,3.48961]
[1780258668722,49.04,73581.67,0.0,0.97551,2e-05,3.48961]
[1780258668773,49.04,73581.67,0.0,0.9755,2e-05,3.48999]
[1780258673834,49.05,73581.06,0.0,0.97549,2e-05,3.4923]
[1780258675621,49.05,73581.08,0.0,0.97548,2e-05,3.49245]
[1780258675720,49.05,73581.08,0.0,0.97548,2e-05,3.49245]
[1780258675763,49.05,73581.08,0.0,0.97548,2e-05,3.49245]
[1780258675982,49.05,73581.08,0.0,0.97548,2e-05,3.49245]
[1780258676083,49.05,73580.98,0.0,0.97548,2e-05,3.49286]
[1780258679876,49.05,73583.37,0.0,0.97552,2e-05,3.48824]
[1780258693974,49.06,73583.06,0.0,0.97549,2e-05,3.49154]
[1780258695465,49.06,73583.06,0.0,0.97549,2e-05,3.49154]
[1780258695720,49.06,73583.06,0.0,0.97549,2e-05,3.49154]
[1780258695767,49.06,73583.06,0.0,0.97549,2e-05,3.49154]
[1780258695977,49.06,73583.06,0.0,0.97549,2e-05,3.49154]
[1780258696051,49.06,73583.06,0.0,0.97549,2e-05,3.49192]
[1780258704049,49.07,73582.39,0.0,0.97546,2e-05,3.49501]
[1780258706154,49.07,73581.77,0.0,0.97545,2e-05,3.4966]
[1780258706219,49.07,73581.81,0.0,0.97545,2e-05,3.4967]
[1780258706486,49.07,73581.81,0.0,0.97545,2e-05,3.4967]
[1780258706724,49.07,73581.81,0.0,0.97545,2e-05,3.4967]
[1780258707070,49.07,73581.28,0.0,0.97544,2e-05,3.49809]
[1780258713112,49.08,73581.54,0.0,0.97545,2e-05,3.4963]
[1780258719154,49.08,73581.83,0.0,0.97544,2e-05,3.49698]
[1780258720838,49.08,73582.29,0.0,0.97545,2e-05,3.49613]
[1780258720971,49.08,73582.29,0.0,0.97545,2e-05,3.49613]
[1780258721138,49.08,73582.29,0.0,0.97545,2e-05,3.49613]
[1780258721177,49.08,73582.29,0.0,0.97545,2e-05,3.49632]
[1780258721222,49.08,73582.29,0.0,0.97545,2e-05,3.49632]
[1780258726244,49.08,73583.09,0.0,0.97546,2e-05,3.49529]
[1780258726432,49.08,73583.09,0.0,0.97546,2e-05,3.49529]
[1780258726470,49.08,73583.09,0.0,0.97546,2e-05,3.49529]
[1780258726526,49.09,73585.88,0.0,0.97551,2e-05,3.48919]
[1780258727209,49.09,73588.47,0.0,0.97556,2e-05,3.48355]
[1780258728223,49.09,73591.65,0.0,0.97562,2e-05,3.47639]
[1780258729396,49.09,73591.65,0.0,0.97562,2e-05,3.47639]
[1780258729473,49.09,73591.65,0.0,0.97562,2e-05,3.47639]
[1780258729557,49.09,73596.55,0.0,0.97571,2e-05,3.46581]
[1780258730605,49.09,73596.55,0.0,0.97571,2e-05,3.46581]
[1780258730720,49.09,73596.55,0.0,0.97571,2e-05,3.46581]
[1780258730821,49.09,73596.58,0.0,0.97571,2e-05,3.46599]
[1780258735266,49.09,73599.2,0.0,0.97575,2e-05,3.46131]
[1780258737844,49.09,73599.19,0.0,0.97574,2e-05,3.46158]
[1780258737977,49.09,73599.19,0.0,0.97574,2e-05,3.46158]
[1780258743322,49.1,73599.16,0.0,0.97573,2e-05,3.46332]
[1780258744329,49.1,73615.04,0.0,0.97603,2e-05,3.42806]
[1780258745854,49.1,73615.04,0.0,0.97603,2e-05,3.42806]
[1780258745924,49.1,73618.39,0.0,0.97609,2e-05,3.4209]
[1780258747133,49.1,73618.39,0.0,0.97609,2e-05,3.4209]
[1780258747892,49.1,73618.99,0.0,0.9761,2e-05,3.41987]
[1780258747959,49.1,73619.21,0.0,0.9761,2e-05,3.41969]
[1780258755407,49.11,73619.78,0.0,0.97609,2e-05,3.42083]
[1780258758429,49.12,73623.17,0.0,0.97615,2e-05,3.41418]
[1780258761148,49.12,73623.27,0.0,0.97615,2e-05,3.41427]
[1780258763649,49.12,73623.89,0.0,0.97615,2e-05,3.41379]
[1780258763730,49.12,73623.89,0.0,0.97615,2e-05,3.41379]
[1780258764470,49.12,73620.39,0.0,0.97608,2e-05,3.42216]
[1780258767490,49.13,73615.84,0.0,0.97599,2e-05,3.43313]
[1780258768579,49.13,73615.84,0.0,0.97599,2e-05,3.43313]
[1780258768722,49.13,73615.84,0.0,0.97599,2e-05,3.43313]
[1780258772753,49.13,73614.14,0.0,0.97595,2e-05,3.43744]
[1780258772821,49.13,73614.18,0.0,0.97596,2e-05,3.43581]
[1780258775971,49.13,73614.09,0.0,0.97596,2e-05,3.43654]
[1780258776073,49.13,73614.09,0.0,0.97595,2e-05,3.4368]
[1780258776554,49.14,73616.21,0.0,0.97599,2e-05,3.43234]
[1780258779575,49.14,73613.9,0.0,0.97594,2e-05,3.4383]
[1780258784609,49.14,73613.43,0.0,0.97592,2e-05,3.44065]
[1780258786371,49.14,73613.43,0.0,0.97592,2e-05,3.44065]
[1780258786470,49.14,73613.43,0.0,0.97592,2e-05,3.44065]
[1780258790205,49.15,73614.33,0.0,0.97593,2e-05,3.43968]
[1780258790221,49.15,73614.33,0.0,0.97593,2e-05,3.43968]
[1780258793673,49.15,73617.77,0.0,0.97598,2e-05,3.43333]
[1780258795165,49.15,73617.77,0.0,0.97598,2e-05,3.43333]
[1780258795222,49.15,73617.77,0.0,0.97598,2e-05,3.43333]
[1780258795173,49.15,73615.43,0.0,0.97594,2e-05,3.43882]
[1780258795980,49.15,73615.43,0.0,0.97594,2e-05,3.43882]
[1780258796013,49.15,73615.81,0.0,0.97594,2e-05,3.43824]
[1780258797982,49.16,73614.6,0.0,0.97592,2e-05,3.4412]
[1780258798069,49.16,73606.25,0.0,0.97576,2e-05,3.46012]
[1780258798360,49.16,73606.25,0.0,0.97576,2e-05,3.46012]
[1780258798470,49.16,73606.25,0.0,0.97576,2e-05,3.46012]
[1780258798707,49.16,73605.58,0.0,0.97574,2e-05,3.46185]
[1780258801977,49.16,73605.82,0.0,0.97574,2e-05,3.46177]
[1780258802078,49.16,73606.29,0.0,0.97575,2e-05,3.46095]
[1780258803300,49.16,73606.2,0.0,0.97575,2e-05,3.46138]
[1780258805591,49.16,73608.22,0.0,0.97578,2e-05,3.45732]
[1780258805720,49.16,73608.22,0.0,0.97578,2e-05,3.45732]
[1780258810793,49.17,73608.26,0.0,0.97577,2e-05,3.45867]
[1780258819857,49.18,73607.93,0.0,0.97574,2e-05,3.46158]
[1780258823390,49.18,73610.59,0.0,0.97579,2e-05,3.45637]
[1780258823470,49.18,73610.59,0.0,0.97579,2e-05,3.45637]
[1780258826094,49.18,73611.68,0.0,0.97581,2e-05,3.45444]
[1780258826222,49.18,73611.68,0.0,0.97581,2e-05,3.45444]
[1780258826196,49.18,73617.16,0.0,0.97591,2e-05,3.44246]
[1780258828366,49.18,73618.01,0.0,0.97592,2e-05,3.44112]
[1780258828470,49.18,73618.01,0.0,0.97592,2e-05,3.44112]
[1780258828922,49.18,73618.26,0.0,0.97592,2e-05,3.44084]
[1780258830936,49.19,73622.13,0.0,0.97599,2e-05,3.43278]
[1780258831441,49.19,73622.13,0.0,0.97599,2e-05,3.43278]
[1780258831469,49.19,73622.13,0.0,0.97599,2e-05,3.43278]
[1780258836042,49.19,73623.15,0.0,0.97601,2e-05,3.42936]
[1780258836222,49.19,73623.15,0.0,0.97601,2e-05,3.42936]
[1780258836080,49.19,73623.19,0.0,0.97601,2e-05,3.42956]
[1780258838578,49.19,73623.43,0.0,0.97601,2e-05,3.4296]
[1780258838724,49.19,73623.43,0.0,0.97601,2e-05,3.4296]
[1780258844028,49.2,73625.56,0.0,0.97604,2e-05,3.42656]
[1780258849063,49.21,73625.5,0.0,0.97603,2e-05,3.42809]
[1780258851979,49.21,73627.15,0.0,0.97605,2e-05,3.42497]
[1780258855114,49.21,73634.61,0.0,0.97618,2e-05,3.40954]
[1780258858135,49.22,73642.45,0.0,0.97632,2e-05,3.39312]
[1780258861156,49.22,73646.68,0.0,0.97639,2e-05,3.38475]
[1780258865379,49.22,73646.0,0.0,0.97637,2e-05,3.38724]
[1780258865470,49.22,73646.0,0.0,0.97637,2e-05,3.38724]
[1780258865747,49.22,73646.0,0.0,0.97637,2e-05,3.38724]
[1780258865972,49.22,73646.0,0.0,0.97637,2e-05,3.38724]
[1780258866073,49.23,73646.0,0.0,0.97637,2e-05,3.3879]
[1780258869213,49.23,73649.4,0.0,0.97642,2e-05,3.38142]
[1780258874247,49.24,73648.93,0.0,0.9764,2e-05,3.38414]
[1780258875397,49.24,73651.03,0.0,0.97644,2e-05,3.37986]
[1780258875470,49.24,73651.03,0.0,0.97644,2e-05,3.37986]
[1780258876005,49.24,73651.03,0.0,0.97644,2e-05,3.37986]
[1780258876220,49.24,73651.03,0.0,0.97644,2e-05,3.37986]
[1780258876321,49.24,73651.03,0.0,0.97643,2e-05,3.38054]
[1780258882304,49.25,73648.16,0.0,0.97636,2e-05,3.38853]
[1780258887339,49.25,73647.86,0.0,0.97634,2e-05,3.39113]
[1780258890566,49.26,73648.6,0.0,0.97635,2e-05,3.39045]
[1780258890724,49.26,73648.6,0.0,0.97635,2e-05,3.39045]
[1780258891001,49.26,73648.6,0.0,0.97635,2e-05,3.39045]
[1780258891219,49.26,73648.6,0.0,0.97635,2e-05,3.39045]
[1780258891368,49.26,73648.59,0.0,0.97636,2e-05,3.38849]
[1780258895395,49.26,73641.34,0.0,0.97621,2e-05,3.40574]
[1780258899550,49.27,73639.62,0.0,0.97617,2e-05,3.4104]
[1780258899724,49.27,73639.62,0.0,0.97617,2e-05,3.4104]
[1780258899814,49.27,73639.62,0.0,0.97617,2e-05,3.4104]
[1780258899976,49.27,73639.62,0.0,0.97617,2e-05,3.4104]
[1780258900076,49.27,73640.05,0.0,0.97618,2e-05,3.40973]
[1780258903453,49.27,73636.44,0.0,0.9761,2e-05,3.41884]
[1780258906475,49.27,73632.39,0.0,0.97602,2e-05,3.42859]
[1780258909642,49.28,73631.8,0.0,0.97601,2e-05,3.4304]
[1780258909720,49.28,73631.8,0.0,0.97601,2e-05,3.4304]
[1780258909743,49.28,73631.77,0.0,0.976,2e-05,3.43072]
[1780258910529,49.28,73631.77,0.0,0.976,2e-05,3.43072]
[1780258910720,49.28,73631.77,0.0,0.976,2e-05,3.43072]
[1780258917552,49.28,73633.43,0.0,0.97602,2e-05,3.429]
[1780258921580,49.29,73637.7,0.0,0.97609,2e-05,3.42057]
[1780258922607,49.29,73637.7,0.0,0.97609,2e-05,3.42057]
[1780258922721,49.29,73637.7,0.0,0.97609,2e-05,3.42057]
[1780258923097,49.29,73637.7,0.0,0.97609,2e-05,3.42057]
[1780258923222,49.29,73637.7,0.0,0.97609,2e-05,3.42057]
[1780258923322,49.29,73637.49,0.0,0.97608,2e-05,3.4213]
[1780258929421,49.29,73639.77,0.0,0.97612,2e-05,3.41757]
[1780258929472,49.29,73639.77,0.0,0.97612,2e-05,3.41757]
[1780258929727,49.29,73639.77,0.0,0.97612,2e-05,3.41757]
[1780258929974,49.29,73639.77,0.0,0.97612,2e-05,3.41757]
[1780258930074,49.3,73639.77,0.0,0.97611,2e-05,3.4181]
[1780258931650,49.3,73643.76,0.0,0.97618,2e-05,3.40981]
[1780258935565,49.3,73645.2,0.0,0.9762,2e-05,3.40747]
[1780258935724,49.3,73645.2,0.0,0.9762,2e-05,3.40747]
[1780258935819,49.3,73645.2,0.0,0.9762,2e-05,3.40747]
[1780258935976,49.3,73645.2,0.0,0.9762,2e-05,3.40747]
[1780258936075,49.3,73644.42,0.0,0.97618,2e-05,3.40946]
[1780258941720,49.31,73644.47,0.0,0.97617,2e-05,3.41096]
[1780258942653,49.31,73644.47,0.0,0.97617,2e-05,3.41096]
[1780258942726,49.31,73644.47,0.0,0.97617,2e-05,3.41096]
[1780258942727,49.31,73644.46,0.0,0.97617,2e-05,3.41124]
[1780258947762,49.31,73642.56,0.0,0.97612,2e-05,3.41675]
[1780258952796,49.32,73642.68,0.0,0.97613,2e-05,3.41543]
[1780258957503,49.32,73642.68,0.0,0.97613,2e-05,3.41543]
[1780258957719,49.32,73642.68,0.0,0.97613,2e-05,3.41543]
[1780258964880,49.33,73642.71,0.0,0.97611,2e-05,3.41837]
[1780258965888,49.33,73639.33,0.0,0.97604,2e-05,3.4261]
[1780258966895,49.33,73634.77,0.0,0.97595,2e-05,3.43645]
[1780258967902,49.33,73631.25,0.0,0.97588,2e-05,3.44449]
[1780258969952,49.33,73630.28,0.0,0.97586,2e-05,3.44685]
[1780258969975,49.33,73630.28,0.0,0.97586,2e-05,3.44685]
[1780258970048,49.33,73629.49,0.0,0.97585,2e-05,3.44881]
[1780258970955,49.33,73629.49,0.0,0.97585,2e-05,3.44881]
[1780258970972,49.33,73629.49,0.0,0.97585,2e-05,3.44881]
[1780258976964,49.34,73631.1,0.0,0.97587,2e-05,3.44664]
[1780258979805,49.34,73630.35,0.0,0.97585,2e-05,3.44872]
[1780258979972,49.34,73630.35,0.0,0.97585,2e-05,3.44872]
[1780258980222,49.34,73630.35,0.0,0.97585,2e-05,3.44872]
[1780258980271,49.34,73630.66,0.0,0.97585,2e-05,3.44823]
[1780258992071,49.35,73630.45,0.0,0.97583,2e-05,3.45111]
[1780258996808,49.35,73630.47,0.0,0.97583,2e-05,3.45147]
[1780258996974,49.35,73630.47,0.0,0.97583,2e-05,3.45147]
[1780258997214,49.35,73630.47,0.0,0.97583,2e-05,3.45147]
[1780258997222,49.35,73630.47,0.0,0.97583,2e-05,3.45147]
[1780258997311,49.35,73630.46,0.0,0.97582,2e-05,3.45209]
[1780259003148,49.36,73630.53,0.0,0.97581,2e-05,3.45314]
[1780259008183,49.36,73631.05,0.0,0.97581,2e-05,3.45299]
[1780259011005,49.36,73631.01,0.0,0.97581,2e-05,3.45348]
[1780259011220,49.36,73631.01,0.0,0.97581,2e-05,3.45348]
[1780259013900,49.37,73630.36,0.0,0.97581,2e-05,3.4532]
[1780259013979,49.37,73630.36,0.0,0.97581,2e-05,3.4532]
[1780259014225,49.37,73630.54,0.0,0.97581,2e-05,3.453]
[1780259016240,49.37,73637.03,0.0,0.97593,2e-05,3.43897]
[1780259019616,49.37,73637.14,0.0,0.97592,2e-05,3.4394]
[1780259019724,49.37,73637.14,0.0,0.97592,2e-05,3.4394]
[1780259026310,49.38,73632.24,0.0,0.97582,2e-05,3.45176]
[1780259027317,49.38,73628.26,0.0,0.97574,2e-05,3.46083]
[1780259028324,49.38,73624.42,0.0,0.97567,2e-05,3.4696]
[1780259030087,49.38,73623.57,0.0,0.97565,2e-05,3.47169]
[1780259030221,49.38,73623.57,0.0,0.97565,2e-05,3.47169]
[1780259030272,49.38,73623.57,0.0,0.97565,2e-05,3.47169]
[1780259030473,49.38,73623.57,0.0,0.97565,2e-05,3.47169]
[1780259030373,49.38,73623.57,0.0,0.97565,2e-05,3.47186]
[1780259035373,49.38,73623.58,0.0,0.97564,2e-05,3.47268]
[1780259040408,49.39,73623.17,0.0,0.97563,2e-05,3.47441]
[1780259041415,49.39,73619.67,0.0,0.97556,2e-05,3.48241]
[1780259044436,49.39,73607.96,0.0,0.97533,2e-05,3.50915]
[1780259046450,49.39,73607.19,0.0,0.97531,2e-05,3.51098]
[1780259048466,49.39,73603.05,0.0,0.97523,2e-05,3.52051]
[1780259051487,49.39,73599.2,0.0,0.97516,2e-05,3.52947]
[1780259052495,49.39,73596.07,0.0,0.97509,2e-05,3.53664]
[1780259053501,49.39,73592.91,0.0,0.97503,2e-05,3.54387]
[1780259054508,49.39,73589.71,0.0,0.97497,2e-05,3.55124]
[1780259057864,49.39,73589.71,0.0,0.97497,2e-05,3.55135]
[1780259057974,49.39,73589.71,0.0,0.97497,2e-05,3.55135]
[1780259058536,49.39,73589.44,0.0,0.97496,2e-05,3.552]
[1780259058910,49.39,73589.44,0.0,0.97496,2e-05,3.552]
[1780259058973,49.39,73589.44,0.0,0.97496,2e-05,3.552]
[1780259065585,49.39,73589.51,0.0,0.97496,2e-05,3.5521]
[1780259071627,49.39,73589.44,0.0,0.97497,2e-05,3.55015]
[1780259076662,49.39,73589.44,0.0,0.97497,2e-05,3.55039]
[1780259081915,49.4,73587.34,0.0,0.97493,2e-05,3.55536]
[1780259081971,49.4,73587.34,0.0,0.97493,2e-05,3.55536]
[1780259082266,49.4,73587.34,0.0,0.97493,2e-05,3.55536]
[1780259082474,49.4,73587.34,0.0,0.97493,2e-05,3.55536]
[1780259082550,49.4,73587.34,0.0,0.97493,2e-05,3.55544]
[1780259090760,49.4,73587.34,0.0,0.97493,2e-05,3.5558]
[1780259093425,49.4,73587.34,0.0,0.97493,2e-05,3.5558]
[1780259093470,49.4,73587.34,0.0,0.97493,2e-05,3.5558]
[1780259093571,49.4,73587.34,0.0,0.97492,2e-05,3.55594]
[1780259093734,49.4,73587.34,0.0,0.97492,2e-05,3.55594]
[1780259093973,49.4,73587.34,0.0,0.97492,2e-05,3.55594]
[1780259099823,49.4,73589.03,0.0,0.97496,2e-05,3.55238]
[1780259102825,49.4,73589.87,0.0,0.97497,2e-05,3.55057]
[1780259102975,49.4,73589.87,0.0,0.97497,2e-05,3.55057]
[1780259103280,49.4,73589.87,0.0,0.97497,2e-05,3.55057]
[1780259103474,49.4,73589.87,0.0,0.97497,2e-05,3.55057]
[1780259103479,49.4,73592.62,0.0,0.97502,2e-05,3.54438]
[1780259108886,49.4,73592.58,0.0,0.97502,2e-05,3.54485]
[1780259112914,49.4,73589.04,0.0,0.97495,2e-05,3.55314]
[1780259115369,49.4,73589.04,0.0,0.97495,2e-05,3.55314]
[1780259115471,49.4,73589.04,0.0,0.97495,2e-05,3.55314]
[1780259115573,49.4,73589.18,0.0,0.97495,2e-05,3.55298]
[1780259115675,49.4,73589.18,0.0,0.97495,2e-05,3.55298]
[1780259115725,49.4,73589.18,0.0,0.97495,2e-05,3.55298]
[1780259120970,49.4,73589.24,0.0,0.97495,2e-05,3.5531]
[1780259126005,49.4,73589.88,0.0,0.97496,2e-05,3.55192]
[1780259131040,49.4,73589.99,0.0,0.97498,2e-05,3.54959]
[1780259136125,49.41,73592.3,0.0,0.97502,2e-05,3.54454]
[1780259136222,49.41,73592.3,0.0,0.97502,2e-05,3.54454]
[1780259136311,49.41,73592.37,0.0,0.97502,2e-05,3.54453]
[1780259136974,49.41,73592.37,0.0,0.97502,2e-05,3.54453]
[1780259137222,49.41,73592.37,0.0,0.97502,2e-05,3.54453]
[1780259143128,49.41,73591.98,0.0,0.97501,2e-05,3.5459]
[1780259148165,49.41,73591.6,0.0,0.975,2e-05,3.54709]
[1780259153200,49.41,73590.68,0.0,0.97498,2e-05,3.54951]
[1780259158364,49.41,73588.0,0.0,0.97492,2e-05,3.55584]
[1780259158471,49.41,73588.0,0.0,0.97492,2e-05,3.55584]
[1780259158562,49.41,73588.0,0.0,0.97492,2e-05,3.55584]
[1780259158721,49.41,73588.18,0.0,0.97492,2e-05,3.55549]
[1780259159242,49.41,73588.22,0.0,0.97493,2e-05,3.55545]
[1780259164277,49.41,73589.01,0.0,0.97494,2e-05,3.55394]
[1780259169312,49.41,73588.97,0.0,0.97493,2e-05,3.55433]
[1780259172848,49.41,73586.82,0.0,0.97489,2e-05,3.55934]
[1780259172972,49.41,73586.82,0.0,0.97489,2e-05,3.55934]
[1780259179383,49.42,73587.11,0.0,0.97489,2e-05,3.5591]
[1780259186432,49.42,73587.1,0.0,0.97489,2e-05,3.55951]
[1780259195495,49.42,73589.43,0.0,0.97495,2e-05,3.55238]
[1780259197497,49.42,73589.43,0.0,0.97495,2e-05,3.55238]
[1780259197673,49.42,73589.43,0.0,0.97495,2e-05,3.55256]
[1780259197720,49.42,73589.43,0.0,0.97495,2e-05,3.55256]
[1780259198186,49.42,73589.43,0.0,0.97495,2e-05,3.55256]
[1780259198223,49.42,73589.43,0.0,0.97495,2e-05,3.55256]
[1780259198516,49.42,73589.26,0.0,0.97494,2e-05,3.55295]
[1780259203551,49.42,73587.58,0.0,0.97491,2e-05,3.55707]
[1780259208103,49.42,73586.21,0.0,0.97488,2e-05,3.56039]
[1780259208220,49.42,73586.21,0.0,0.97488,2e-05,3.56039]
[1780259208586,49.42,73586.18,0.0,0.97488,2e-05,3.56051]
[1780259208765,49.42,73586.18,0.0,0.97488,2e-05,3.56051]
[1780259208975,49.42,73586.18,0.0,0.97488,2e-05,3.56051]
[1780259215635,49.42,73586.62,0.0,0.97488,2e-05,3.55982]
[1780259220670,49.42,73591.28,0.0,0.97497,2e-05,3.54946]
[1780259221677,49.42,73598.17,0.0,0.97511,2e-05,3.53395]
[1780259222948,49.42,73598.17,0.0,0.97511,2e-05,3.53395]
[1780259222972,49.42,73598.17,0.0,0.97511,2e-05,3.53395]
[1780259223310,49.42,73598.17,0.0,0.97511,2e-05,3.53395]
[1780259223474,49.42,73598.17,0.0,0.97511,2e-05,3.53395]
[1780259223691,49.43,73598.79,0.0,0.97512,2e-05,3.53273]
[1780259228726,49.43,73598.59,0.0,0.97511,2e-05,3.53362]
[1780259234768,49.43,73598.71,0.0,0.97511,2e-05,3.53382]
[1780259238927,49.43,73598.41,0.0,0.9751,2e-05,3.53465]
[1780259238972,49.43,73598.41,0.0,0.9751,2e-05,3.53465]
[1780259239369,49.43,73598.41,0.0,0.9751,2e-05,3.53465]
[1780259239474,49.43,73598.41,0.0,0.9751,2e-05,3.53465]
[1780259239531,49.43,73598.42,0.0,0.9751,2e-05,3.53477]
[1780259245408,49.43,73598.35,0.0,0.9751,2e-05,3.53507]
[1780259250626,49.43,73597.66,0.0,0.97508,2e-05,3.53717]
[1780259250719,49.43,73597.66,0.0,0.97508,2e-05,3.53717]
[1780259250728,49.43,73597.66,0.0,0.97508,2e-05,3.53729]
[1780259251134,49.43,73597.66,0.0,0.97508,2e-05,3.53729]
[1780259251226,49.43,73597.66,0.0,0.97508,2e-05,3.53729]
[1780259256922,49.43,73595.72,0.0,0.97505,2e-05,3.5397]
[1780259263971,49.44,73595.62,0.0,0.97505,2e-05,3.5403]
[1780259266268,49.44,73595.62,0.0,0.97505,2e-05,3.5403]
[1780259266474,49.44,73595.62,0.0,0.97505,2e-05,3.5403]
[1780259266576,49.44,73595.62,0.0,0.97505,2e-05,3.54041]
[1780259266803,49.44,73595.62,0.0,0.97505,2e-05,3.54041]
[1780259266973,49.44,73595.62,0.0,0.97505,2e-05,3.54041]
[1780259273035,49.44,73596.25,0.0,0.97506,2e-05,3.53933]
[1780259279076,49.44,73596.02,0.0,0.97505,2e-05,3.54016]
[1780259283105,49.44,73593.46,0.0,0.975,2e-05,3.54616]
[1780259285091,49.44,73593.18,0.0,0.97499,2e-05,3.54684]
[1780259285221,49.44,73593.18,0.0,0.97499,2e-05,3.54684]
[1780259285734,49.44,73593.18,0.0,0.97499,2e-05,3.54684]
[1780259285322,49.44,73592.7,0.0,0.97498,2e-05,3.54796]
[1780259285977,49.44,73592.7,0.0,0.97498,2e-05,3.54796]
[1780259291161,49.44,73591.36,0.0,0.97495,2e-05,3.55121]
[1780259295636,49.44,73591.11,0.0,0.97495,2e-05,3.55187]
[1780259295720,49.44,73591.11,0.0,0.97495,2e-05,3.55187]
[1780259295679,49.44,73590.88,0.0,0.97494,2e-05,3.55243]
[1780259296336,49.44,73590.88,0.0,0.97494,2e-05,3.55243]
[1780259296472,49.44,73590.88,0.0,0.97494,2e-05,3.55243]
[1780259296526,49.44,73590.39,0.0,0.97493,2e-05,3.55357]
[1780259301231,49.44,73596.09,0.0,0.97504,2e-05,3.54073]
[1780259302259,49.44,73596.09,0.0,0.97504,2e-05,3.54073]
[1780259302473,49.44,73596.09,0.0,0.97504,2e-05,3.54073]
[1780259302779,49.44,73596.09,0.0,0.97504,2e-05,3.54073]
[1780259302549,49.44,73603.15,0.0,0.97518,2e-05,3.52481]
[1780259302973,49.44,73603.15,0.0,0.97518,2e-05,3.52481]
[1780259308280,49.44,73604.74,0.0,0.97521,2e-05,3.52172]
[1780259313315,49.44,73605.36,0.0,0.97523,2e-05,3.51841]
[1780259316335,49.45,73607.54,0.0,0.97527,2e-05,3.51378]
[1780259321371,49.45,73609.41,0.0,0.9753,2e-05,3.51007]
[1780259324198,49.45,73609.48,0.0,0.9753,2e-05,3.51012]
[1780259324220,49.45,73609.48,0.0,0.9753,2e-05,3.51012]
[1780259324814,49.45,73609.46,0.0,0.9753,2e-05,3.51028]
[1780259324973,49.45,73609.46,0.0,0.9753,2e-05,3.51028]
[1780259327413,49.45,73607.42,0.0,0.97526,2e-05,3.51519]
[1780259332448,49.45,73607.1,0.0,0.97525,2e-05,3.5164]
[1780259343694,49.45,73607.29,0.0,0.97525,2e-05,3.51636]
[1780259343719,49.45,73607.29,0.0,0.97525,2e-05,3.51636]
[1780259343795,49.46,73607.56,0.0,0.97525,2e-05,3.51643]
[1780259344365,49.46,73607.56,0.0,0.97525,2e-05,3.51643]
[1780259344474,49.46,73607.56,0.0,0.97525,2e-05,3.51643]
[1780259347553,49.46,73609.49,0.0,0.97528,2e-05,3.51247]
[1780259352588,49.46,73608.79,0.0,0.97526,2e-05,3.51457]
[1780259358630,49.46,73609.06,0.0,0.97526,2e-05,3.51457]
[1780259361285,49.46,73610.82,0.0,0.9753,2e-05,3.51081]
[1780259361471,49.46,73610.82,0.0,0.9753,2e-05,3.51081]
[1780259361795,49.46,73610.87,0.0,0.9753,2e-05,3.5108]
[1780259362658,49.46,73608.77,0.0,0.97526,2e-05,3.51564]
[1780259363029,49.46,73608.77,0.0,0.97526,2e-05,3.51564]
[1780259363222,49.46,73608.77,0.0,0.97526,2e-05,3.51564]
[1780259368294,49.46,73607.64,0.0,0.97523,2e-05,3.51868]
[1780259368469,49.46,73607.64,0.0,0.97523,2e-05,3.51868]
[1780259368700,49.46,73602.14,0.0,0.97512,2e-05,3.53119]
[1780259369020,49.46,73602.14,0.0,0.97512,2e-05,3.53119]
[1780259369221,49.46,73602.14,0.0,0.97512,2e-05,3.53119]
[1780259369707,49.47,73597.33,0.0,0.97503,2e-05,3.54217]
[1780259370714,49.47,73595.19,0.0,0.97499,2e-05,3.5471]
[1780259371721,49.47,73592.16,0.0,0.97494,2e-05,3.55167]
[1780259372641,49.47,73592.16,0.0,0.97494,2e-05,3.55167]
[1780259372720,49.47,73592.16,0.0,0.97494,2e-05,3.55167]
[1780259372728,49.47,73590.54,0.0,0.97491,2e-05,3.55539]
[1780259373735,49.47,73587.45,0.0,0.97485,2e-05,3.56246]
[1780259376756,49.47,73585.53,0.0,0.97481,2e-05,3.56692]
[1780259381791,49.47,73586.28,0.0,0.97482,2e-05,3.56532]
[1780259382939,49.47,73586.28,0.0,0.97482,2e-05,3.56534]
[1780259382974,49.47,73586.28,0.0,0.97482,2e-05,3.56534]
[1780259383805,49.47,73588.38,0.0,0.97487,2e-05,3.56059]
[1780259385978,49.47,73588.68,0.0,0.97487,2e-05,3.55998]
[1780259386826,49.47,73588.78,0.0,0.97487,2e-05,3.55979]
[1780259390573,49.47,73589.12,0.0,0.97488,2e-05,3.55914]
[1780259390720,49.47,73589.12,0.0,0.97488,2e-05,3.55914]
[1780259396897,49.47,73588.65,0.0,0.97487,2e-05,3.56056]
[1780259401932,49.47,73589.06,0.0,0.97487,2e-05,3.55985]
[1780259403470,49.47,73589.06,0.0,0.97487,2e-05,3.55985]
[1780259403723,49.47,73589.06,0.0,0.97487,2e-05,3.55985]
[1780259407453,49.47,73589.47,0.0,0.97488,2e-05,3.5591]
[1780259407471,49.47,73589.47,0.0,0.97488,2e-05,3.5591]
[1780259407501,49.47,73589.14,0.0,0.97487,2e-05,3.5599]
[1780259422897,49.47,73587.11,0.0,0.97483,2e-05,3.56475]
[1780259422977,49.47,73587.09,0.0,0.97483,2e-05,3.5652]
[1780259426100,49.47,73592.91,0.0,0.97494,2e-05,3.55214]
[1780259427516,49.47,73592.91,0.0,0.97494,2e-05,3.55214]
[1780259427720,49.47,73592.91,0.0,0.97494,2e-05,3.55214]
[1780259431463,49.47,73593.05,0.0,0.97494,2e-05,3.55202]
[1780259431470,49.47,73593.05,0.0,0.97494,2e-05,3.55202]
[1780259431564,49.48,73593.05,0.0,0.97495,2e-05,3.54979]
[1780259433104,49.48,73593.0,0.0,0.97495,2e-05,3.54997]
[1780259433224,49.48,73593.0,0.0,0.97495,2e-05,3.54997]
[1780259441204,49.48,73592.68,0.0,0.97494,2e-05,3.55134]
[1780259446240,49.48,73592.64,0.0,0.97494,2e-05,3.55177]
[1780259452282,49.48,73592.84,0.0,0.97494,2e-05,3.55171]
[1780259457319,49.48,73592.76,0.0,0.97493,2e-05,3.55222]
[1780259462564,49.48,73593.95,0.0,0.97495,2e-05,3.54972]
[1780259462719,49.48,73593.95,0.0,0.97495,2e-05,3.54972]
[1780259469637,49.48,73596.18,0.0,0.97499,2e-05,3.54507]
[1780259469721,49.48,73596.18,0.0,0.97499,2e-05,3.54507]
[1780259469738,49.48,73596.18,0.0,0.97499,2e-05,3.54529]
[1780259474036,49.48,73596.18,0.0,0.97499,2e-05,3.54529]
[1780259474220,49.48,73596.18,0.0,0.97499,2e-05,3.54529]
[1780259474439,49.49,73601.23,0.0,0.97509,2e-05,3.53422]
[1780259485517,49.49,73599.56,0.0,0.97505,2e-05,3.53895]
[1780259491614,49.49,73599.23,0.0,0.97504,2e-05,3.53997]
[1780259491721,49.49,73599.23,0.0,0.97504,2e-05,3.53997]
[1780259491822,49.49,73599.23,0.0,0.97505,2e-05,3.53775]
[1780259498608,49.49,73599.1,0.0,0.97505,2e-05,3.53851]
[1780259505656,49.49,73599.77,0.0,0.97506,2e-05,3.53746]
[1780259510693,49.5,73600.79,0.0,0.97507,2e-05,3.53549]
[1780259518749,49.5,73600.4,0.0,0.97506,2e-05,3.53692]
[1780259523784,49.5,73600.19,0.0,0.97505,2e-05,3.53771]
[1780259528819,49.5,73600.37,0.0,0.97506,2e-05,3.53761]
[1780259533854,49.5,73603.51,0.0,0.97511,2e-05,3.53082]
[1780259538889,49.5,73605.2,0.0,0.97514,2e-05,3.52736]
[1780259546945,49.5,73602.58,0.0,0.97509,2e-05,3.53384]
[1780259552987,49.51,73603.84,0.0,0.97512,2e-05,3.52902]
[1780259559031,49.51,73604.51,0.0,0.97513,2e-05,3.52798]
[1780259564066,49.51,73613.47,0.0,0.9753,2e-05,3.50813]
[1780259564391,49.51,73613.47,0.0,0.9753,2e-05,3.50813]
[1780259564472,49.51,73613.47,0.0,0.9753,2e-05,3.50813]
[1780259569101,49.51,73616.14,0.0,0.97535,2e-05,3.50267]
[1780259570108,49.51,73624.62,0.0,0.97551,2e-05,3.48378]
[1780259571115,49.51,73624.69,0.0,0.97551,2e-05,3.48376]
[1780259576814,49.51,73623.39,0.0,0.97548,2e-05,3.48723]
[1780259576975,49.51,73623.39,0.0,0.97548,2e-05,3.48723]
[1780259577041,49.51,73623.47,0.0,0.97548,2e-05,3.48718]
[1780259577973,49.51,73623.47,0.0,0.97548,2e-05,3.48718]
[1780259583238,49.52,73614.64,0.0,0.97531,2e-05,3.50785]
[1780259587819,49.52,73612.82,0.0,0.97527,2e-05,3.51221]
[1780259587978,49.52,73612.82,0.0,0.97527,2e-05,3.51221]
[1780259588022,49.52,73613.05,0.0,0.97527,2e-05,3.51179]
[1780259588411,49.52,73613.05,0.0,0.97527,2e-05,3.51179]
[1780259588473,49.52,73613.05,0.0,0.97527,2e-05,3.51179]
[1780259594315,49.52,73612.46,0.0,0.97526,2e-05,3.51376]
[1780259596750,49.52,73612.44,0.0,0.97525,2e-05,3.5139]
[1780259596975,49.52,73612.44,0.0,0.97525,2e-05,3.5139]
[1780259597101,49.52,73612.44,0.0,0.97525,2e-05,3.5139]
[1780259597105,49.52,73612.44,0.0,0.97525,2e-05,3.51409]
[1780259597221,49.52,73612.44,0.0,0.97525,2e-05,3.51409]
[1780259602371,49.52,73609.38,0.0,0.97519,2e-05,3.52142]
[1780259607406,49.53,73609.7,0.0,0.97519,2e-05,3.52116]
[1780259612441,49.53,73609.72,0.0,0.9752,2e-05,3.51923]
[1780259613305,49.53,73609.72,0.0,0.9752,2e-05,3.51923]
[1780259613471,49.53,73609.72,0.0,0.9752,2e-05,3.51923]
[1780259613808,49.53,73609.72,0.0,0.9752,2e-05,3.51923]
[1780259613976,49.53,73609.72,0.0,0.9752,2e-05,3.51923]
[1780259614018,49.53,73611.87,0.0,0.97525,2e-05,3.51449]
[1780259619490,49.53,73609.36,0.0,0.97519,2e-05,3.5208]
[1780259626539,49.53,73609.35,0.0,0.97519,2e-05,3.52154]
[1780259630800,49.53,73609.42,0.0,0.97519,2e-05,3.52148]
[1780259630970,49.53,73609.42,0.0,0.97519,2e-05,3.52148]
[1780259632581,49.54,73605.99,0.0,0.97512,2e-05,3.52974]
[1780259635278,49.54,73604.43,0.0,0.97508,2e-05,3.53345]
[1780259635479,49.54,73604.43,0.0,0.97508,2e-05,3.53345]
[1780259635521,49.54,73604.43,0.0,0.97508,2e-05,3.53353]
[1780259640637,49.54,73605.94,0.0,0.97511,2e-05,3.53057]
[1780259645019,49.54,73608.31,0.0,0.97515,2e-05,3.5255]
[1780259645221,49.54,73609.67,0.0,0.97518,2e-05,3.52253]
[1780259650707,49.54,73602.85,0.0,0.97504,2e-05,3.53853]
[1780259652721,49.54,73595.88,0.0,0.9749,2e-05,3.55445]
[1780259654364,49.54,73595.59,0.0,0.9749,2e-05,3.55516]
[1780259654479,49.54,73595.59,0.0,0.9749,2e-05,3.55516]
[1780259655040,49.54,73595.59,0.0,0.9749,2e-05,3.55516]
[1780259655065,49.54,73591.79,0.0,0.97482,2e-05,3.56383]
[1780259655222,49.54,73591.79,0.0,0.97482,2e-05,3.56383]
[1780259660778,49.54,73589.76,0.0,0.97478,2e-05,3.56861]
[1780259662926,49.54,73589.76,0.0,0.97478,2e-05,3.56861]
[1780259662975,49.54,73589.76,0.0,0.97478,2e-05,3.56861]
[1780259663070,49.54,73589.76,0.0,0.97478,2e-05,3.56861]
[1780259663163,49.54,73590.03,0.0,0.97479,2e-05,3.56807]
[1780259663222,49.54,73590.03,0.0,0.97479,2e-05,3.56807]
[1780259669842,49.54,73591.39,0.0,0.97481,2e-05,3.56514]
[1780259674066,49.54,73592.71,0.0,0.97485,2e-05,3.55987]
[1780259674168,49.54,73592.71,0.0,0.97485,2e-05,3.55991]
[1780259674212,49.54,73592.71,0.0,0.97485,2e-05,3.55991]
[1780259674224,49.54,73592.71,0.0,0.97485,2e-05,3.55991]
[1780259677898,49.55,73596.3,0.0,0.97492,2e-05,3.55192]
[1780259679625,49.55,73596.32,0.0,0.97492,2e-05,3.55193]
[1780259679724,49.55,73596.32,0.0,0.97492,2e-05,3.55193]
[1780259679860,49.55,73596.32,0.0,0.97492,2e-05,3.55193]
[1780259679981,49.55,73596.32,0.0,0.97492,2e-05,3.55193]
[1780259680075,49.55,73595.95,0.0,0.97491,2e-05,3.55282]
[1780259684762,49.55,73593.06,0.0,0.97485,2e-05,3.55958]
[1780259687971,49.55,73587.0,0.0,0.97473,2e-05,3.57348]
[1780259688713,49.55,73587.0,0.0,0.97473,2e-05,3.57348]
[1780259688726,49.55,73587.0,0.0,0.97473,2e-05,3.57348]
[1780259689018,49.55,73587.0,0.0,0.97473,2e-05,3.57348]
[1780259689035,49.55,73585.74,0.0,0.97471,2e-05,3.57637]
[1780259689223,49.55,73585.74,0.0,0.97471,2e-05,3.57637]
[1780259693003,49.55,73579.19,0.0,0.97458,2e-05,3.59136]
[1780259697148,49.55,73578.22,0.0,0.97456,2e-05,3.59356]
[1780259697196,49.55,73578.36,0.0,0.97456,2e-05,3.59319]
[1780259697227,49.55,73578.36,0.0,0.97456,2e-05,3.59319]
[1780259697292,49.55,73578.36,0.0,0.97456,2e-05,3.59319]
[1780259697472,49.55,73578.36,0.0,0.97456,2e-05,3.59319]
[1780259702072,49.55,73587.68,0.0,0.97475,2e-05,3.57188]
[1780259704960,49.55,73589.87,0.0,0.97479,2e-05,3.56695]
[1780259706241,49.55,73589.87,0.0,0.97479,2e-05,3.56695]
[1780259706472,49.55,73589.87,0.0,0.97479,2e-05,3.56695]
[1780259706525,49.55,73589.87,0.0,0.97479,2e-05,3.56695]
[1780259706723,49.55,73589.87,0.0,0.97479,2e-05,3.56695]
[1780259706807,49.55,73589.87,0.0,0.97479,2e-05,3.56701]
[1780259713153,49.55,73589.82,0.0,0.97479,2e-05,3.56732]
[1780259716370,49.55,73588.86,0.0,0.97477,2e-05,3.5696]
[1780259716473,49.55,73588.86,0.0,0.97477,2e-05,3.5696]
[1780259716754,49.55,73588.86,0.0,0.97477,2e-05,3.5696]
[1780259716972,49.55,73588.86,0.0,0.97477,2e-05,3.5696]
[1780259717028,49.55,73588.86,0.0,0.97477,2e-05,3.56963]
[1780259722216,49.55,73590.87,0.0,0.97481,2e-05,3.56523]
[1780259726577,49.55,73590.73,0.0,0.9748,2e-05,3.56564]
[1780259726724,49.55,73590.73,0.0,0.9748,2e-05,3.56564]
[1780259727005,49.55,73590.73,0.0,0.9748,2e-05,3.56564]
[1780259727075,49.55,73591.08,0.0,0.97481,2e-05,3.56488]
[1780259728258,49.55,73587.24,0.0,0.97473,2e-05,3.57367]
[1780259731031,49.55,73587.14,0.0,0.97473,2e-05,3.57391]
[1780259736313,49.55,73586.92,0.0,0.97474,2e-05,3.57213]
[1780259739634,49.55,73586.99,0.0,0.97474,2e-05,3.57199]
[1780259739723,49.55,73586.99,0.0,0.97474,2e-05,3.57199]
[1780259739976,49.55,73586.99,0.0,0.97474,2e-05,3.57199]
[1780259740225,49.55,73586.99,0.0,0.97474,2e-05,3.57199]
[1780259740075,49.55,73586.99,0.0,0.97474,2e-05,3.572]
[1780259748398,49.55,73586.8,0.0,0.97474,2e-05,3.57252]
[1780259753433,49.55,73588.04,0.0,0.97476,2e-05,3.56973]
[1780259759475,49.55,73586.17,0.0,0.97473,2e-05,3.57404]
[1780259766525,49.55,73586.4,0.0,0.97473,2e-05,3.57354]
[1780259771560,49.55,73586.54,0.0,0.97473,2e-05,3.57324]
[1780259776595,49.55,73592.73,0.0,0.97485,2e-05,3.55917]
[1780259778609,49.55,73595.77,0.0,0.97491,2e-05,3.55234]
[1780259779765,49.55,73595.77,0.0,0.97491,2e-05,3.55234]
[1780259780002,49.55,73595.77,0.0,0.97491,2e-05,3.55234]
[1780259780236,49.55,73595.77,0.0,0.97491,2e-05,3.55234]
[1780259780087,49.55,73595.8,0.0,0.97491,2e-05,3.55232]
[1780259780472,49.55,73595.8,0.0,0.97491,2e-05,3.55232]
[1780259786018,49.55,73594.37,0.0,0.97488,2e-05,3.55573]
[1780259786225,49.55,73594.37,0.0,0.97488,2e-05,3.55573]
[1780259789450,49.55,73594.48,0.0,0.97488,2e-05,3.55554]
[1780259793714,49.55,73600.68,0.0,0.97502,2e-05,3.53929]
[1780259794721,49.55,73603.7,0.0,0.97508,2e-05,3.53251]
[1780259797751,49.55,73599.36,0.0,0.97499,2e-05,3.54251]
[1780259800686,49.55,73599.73,0.0,0.975,2e-05,3.54176]
[1780259800725,49.55,73599.73,0.0,0.975,2e-05,3.54176]
[1780259800986,49.55,73599.73,0.0,0.975,2e-05,3.54176]
[1780259801222,49.55,73599.73,0.0,0.975,2e-05,3.54176]
[1780259801072,49.55,73599.56,0.0,0.975,2e-05,3.54219]
[1780259806815,49.56,73599.5,0.0,0.97499,2e-05,3.54259]
[1780259811850,49.56,73599.52,0.0,0.97499,2e-05,3.54279]
[1780259812857,49.56,73602.96,0.0,0.97506,2e-05,3.53506]
[1780259815353,49.56,73603.73,0.0,0.97507,2e-05,3.53338]
[1780259815473,49.56,73603.73,0.0,0.97507,2e-05,3.53338]
[1780259816049,49.56,73603.73,0.0,0.97507,2e-05,3.53338]
[1780259816222,49.56,73603.73,0.0,0.97507,2e-05,3.53338]
[1780259816321,49.56,73603.57,0.0,0.97507,2e-05,3.53395]
[1780259822927,49.56,73603.69,0.0,0.97507,2e-05,3.53409]
[1780259825655,49.56,73603.72,0.0,0.97506,2e-05,3.53417]
[1780259825724,49.56,73603.72,0.0,0.97506,2e-05,3.53417]
[1780259825975,49.56,73603.72,0.0,0.97506,2e-05,3.53417]
[1780259826086,49.56,73603.72,0.0,0.97506,2e-05,3.53417]
[1780259826221,49.56,73603.72,0.0,0.97506,2e-05,3.53417]
[1780259826322,49.56,73603.84,0.0,0.97507,2e-05,3.53404]
[1780259830983,49.56,73606.86,0.0,0.97512,2e-05,3.52753]
[1780259831924,49.56,73606.86,0.0,0.97512,2e-05,3.52753]
[1780259831973,49.56,73606.86,0.0,0.97512,2e-05,3.52753]
[1780259831990,49.56,73606.44,0.0,0.97511,2e-05,3.52856]
[1780259832444,49.56,73606.44,0.0,0.97511,2e-05,3.52856]
[1780259832471,49.56,73606.44,0.0,0.97511,2e-05,3.52856]
[1780259838033,49.56,73605.83,0.0,0.9751,2e-05,3.53043]
[1780259846090,49.57,73605.86,0.0,0.97509,2e-05,3.53101]
[1780259851126,49.57,73604.45,0.0,0.97508,2e-05,3.53222]
[1780259852714,49.57,73603.67,0.0,0.97506,2e-05,3.53406]
[1780259852721,49.57,73603.67,0.0,0.97506,2e-05,3.53406]
[1780259853340,49.57,73603.67,0.0,0.97506,2e-05,3.53406]
[1780259852864,49.57,73603.67,0.0,0.97506,2e-05,3.53414]
[1780259853472,49.57,73603.67,0.0,0.97506,2e-05,3.53414]
[1780259862203,49.57,73605.2,0.0,0.97508,2e-05,3.53141]
[1780259866287,49.57,73605.2,0.0,0.97508,2e-05,3.53141]
[1780259866468,49.57,73605.2,0.0,0.97508,2e-05,3.53141]
[1780259869531,49.57,73603.1,0.0,0.97504,2e-05,3.53672]
[1780259869720,49.57,73603.1,0.0,0.97504,2e-05,3.53672]
[1780259869788,49.57,73603.1,0.0,0.97504,2e-05,3.53679]
[1780259872345,49.57,73603.1,0.0,0.97504,2e-05,3.53679]
[1780259872471,49.57,73603.1,0.0,0.97504,2e-05,3.53679]
[1780259878315,49.58,73602.23,0.0,0.97502,2e-05,3.53935]
[1780259880480,49.58,73602.23,0.0,0.97502,2e-05,3.53935]
[1780259880726,49.58,73602.23,0.0,0.97502,2e-05,3.53935]
[1780259886371,49.58,73604.49,0.0,0.97505,2e-05,3.5349]
[1780259887614,49.58,73604.87,0.0,0.97506,2e-05,3.53412]
[1780259887726,49.58,73604.87,0.0,0.97506,2e-05,3.53412]
[1780259887981,49.58,73604.87,0.0,0.97506,2e-05,3.53412]
[1780259888224,49.58,73604.87,0.0,0.97506,2e-05,3.53412]
[1780259891361,49.58,73604.87,0.0,0.97506,2e-05,3.53437]
[1780259898454,49.58,73604.6,0.0,0.97505,2e-05,3.53564]
[1780259903490,49.58,73604.44,0.0,0.97504,2e-05,3.53641]
[1780259908115,49.58,73606.63,0.0,0.97508,2e-05,3.53171]
[1780259908221,49.58,73606.63,0.0,0.97508,2e-05,3.53171]
[1780259908317,49.58,73606.66,0.0,0.97508,2e-05,3.53174]
[1780259908592,49.58,73606.66,0.0,0.97508,2e-05,3.53174]
[1780259908721,49.58,73606.66,0.0,0.97508,2e-05,3.53174]
[1780259915574,49.58,73607.07,0.0,0.97511,2e-05,3.52844]
[1780259916673,49.58,73607.07,0.0,0.97511,2e-05,3.52844]
[1780259916721,49.58,73607.07,0.0,0.97511,2e-05,3.52844]
[1780259917311,49.58,73607.07,0.0,0.97511,2e-05,3.52844]
[1780259917406,49.58,73604.97,0.0,0.97506,2e-05,3.53336]
[1780259917474,49.58,73604.97,0.0,0.97506,2e-05,3.53336]
[1780259922623,49.59,73605.56,0.0,0.97507,2e-05,3.53246]
[1780259927658,49.59,73605.92,0.0,0.97507,2e-05,3.5321]
[1780259932693,49.59,73603.99,0.0,0.97503,2e-05,3.53688]
[1780259933700,49.59,73600.07,0.0,0.97496,2e-05,3.54583]
[1780259934739,49.59,73600.07,0.0,0.97496,2e-05,3.54583]
[1780259934973,49.59,73600.07,0.0,0.97496,2e-05,3.54583]
[1780259935075,49.59,73585.86,0.0,0.97468,2e-05,3.57818]
[1780259936245,49.59,73585.94,0.0,0.97468,2e-05,3.578]
[1780259937272,49.59,73585.94,0.0,0.97468,2e-05,3.578]
[1780259937374,49.59,73581.06,0.0,0.97458,2e-05,3.58914]
[1780259937473,49.59,73581.06,0.0,0.97458,2e-05,3.58914]
[1780259942763,49.59,73584.7,0.0,0.97466,2e-05,3.58079]
[1780259943770,49.59,73588.02,0.0,0.97472,2e-05,3.57323]
[1780259946414,49.59,73588.45,0.0,0.97473,2e-05,3.57227]
[1780259946429,49.59,73589.34,0.0,0.97475,2e-05,3.57027]
[1780259946471,49.59,73589.34,0.0,0.97475,2e-05,3.57027]
[1780259946796,49.59,73590.89,0.0,0.97478,2e-05,3.56677]
[1780259947540,49.59,73590.89,0.0,0.97478,2e-05,3.56677]
[1780259947725,49.59,73590.89,0.0,0.97478,2e-05,3.56677]
[1780259952835,49.59,73589.59,0.0,0.97476,2e-05,3.56915]
[1780259954835,49.59,73590.75,0.0,0.97478,2e-05,3.56654]
[1780259954978,49.59,73590.75,0.0,0.97478,2e-05,3.56654]
[1780259955077,49.59,73590.71,0.0,0.97478,2e-05,3.56666]
[1780259955495,49.59,73590.71,0.0,0.97478,2e-05,3.56666]
[1780259955720,49.59,73590.71,0.0,0.97478,2e-05,3.56666]
[1780259963916,49.59,73593.26,0.0,0.97482,2e-05,3.56112]
[1780259965054,49.59,73593.26,0.0,0.97482,2e-05,3.56112]
[1780259965221,49.59,73593.26,0.0,0.97482,2e-05,3.56112]
[1780259965231,49.59,73591.97,0.0,0.9748,2e-05,3.56409]
[1780259966201,49.59,73591.97,0.0,0.9748,2e-05,3.56409]
[1780259966219,49.59,73591.97,0.0,0.9748,2e-05,3.56409]
[1780259967593,49.59,73593.53,0.0,0.97483,2e-05,3.56061]
[1780259972474,49.59,73594.74,0.0,0.97485,2e-05,3.558]
[1780259972721,49.59,73594.68,0.0,0.97487,2e-05,3.55581]
[1780259975039,49.59,73593.33,0.0,0.97484,2e-05,3.55894]
[1780259975224,49.59,73593.33,0.0,0.97484,2e-05,3.55894]
[1780259975257,49.59,73592.34,0.0,0.97482,2e-05,3.56123]
[1780259977796,49.59,73591.91,0.0,0.97481,2e-05,3.56227]
[1780259977978,49.59,73591.91,0.0,0.97481,2e-05,3.56227]
[1780259978015,49.59,73584.83,0.0,0.97467,2e-05,3.57841]
[1780259982262,49.59,73584.89,0.0,0.97467,2e-05,3.57828]
[1780259982438,49.59,73584.89,0.0,0.97467,2e-05,3.57828]
[1780259982471,49.59,73584.89,0.0,0.97467,2e-05,3.57828]
[1780259982363,49.59,73583.02,0.0,0.97464,2e-05,3.58255]
[1780259983050,49.59,73582.3,0.0,0.97462,2e-05,3.58419]
[1780259985064,49.59,73580.0,0.0,0.97458,2e-05,3.58942]
[1780259988297,49.59,73578.66,0.0,0.97455,2e-05,3.59246]
[1780259988471,49.59,73578.66,0.0,0.97455,2e-05,3.59246]
[1780259988393,49.59,73578.05,0.0,0.97454,2e-05,3.59383]
[1780259988955,49.59,73578.05,0.0,0.97454,2e-05,3.59383]
[1780259988975,49.59,73578.05,0.0,0.97454,2e-05,3.59383]
[1780259989321,49.59,73578.07,0.0,0.97454,2e-05,3.59377]
[1780259990100,49.59,73575.79,0.0,0.97449,2e-05,3.59897]
[1780259994128,49.59,73577.82,0.0,0.97453,2e-05,3.59422]
[1780259996617,49.59,73578.15,0.0,0.97454,2e-05,3.59344]
[1780259996722,49.59,73578.15,0.0,0.97454,2e-05,3.59344]
[1780260001937,49.59,73579.01,0.0,0.97456,2e-05,3.59142]
[1780260001999,49.59,73579.01,0.0,0.97456,2e-05,3.59142]
[1780260002385,49.59,73579.97,0.0,0.97458,2e-05,3.58922]
[1780260003423,49.59,73579.97,0.0,0.97458,2e-05,3.58922]
[1780260003477,49.59,73579.97,0.0,0.97458,2e-05,3.58922]
[1780260003439,49.59,73586.72,0.0,0.97471,2e-05,3.57382]
[1780260007220,49.59,73588.99,0.0,0.97475,2e-05,3.56875]
[1780260012255,49.59,73588.82,0.0,0.97475,2e-05,3.56928]
[1780260015757,49.59,73588.84,0.0,0.97475,2e-05,3.56929]
[1780260016681,49.59,73588.68,0.0,0.97475,2e-05,3.56967]
[1780260016722,49.59,73588.68,0.0,0.97475,2e-05,3.56967]
[1780260026354,49.59,73589.09,0.0,0.97475,2e-05,3.56887]
[1780260034253,49.59,73589.28,0.0,0.97476,2e-05,3.56847]
[1780260040574,49.59,73588.45,0.0,0.97476,2e-05,3.56806]
[1780260040721,49.59,73588.45,0.0,0.97476,2e-05,3.56806]
[1780260050532,49.59,73588.07,0.0,0.97475,2e-05,3.56896]
[1780260057581,49.59,73588.05,0.0,0.97475,2e-05,3.569]
[1780260067651,49.59,73588.97,0.0,0.97477,2e-05,3.56688]
[1780260073605,49.59,73588.37,0.0,0.97475,2e-05,3.56824]
[1780260073720,49.59,73588.37,0.0,0.97475,2e-05,3.56824]
[1780260079735,49.59,73588.53,0.0,0.97476,2e-05,3.56786]
[1780260084770,49.59,73588.18,0.0,0.97475,2e-05,3.56864]
[1780260089805,49.59,73588.29,0.0,0.97475,2e-05,3.56837]
[1780260094840,49.59,73588.17,0.0,0.97477,2e-05,3.56624]
[1780260100881,49.59,73588.52,0.0,0.97477,2e-05,3.56544]
[1780260106924,49.59,73588.27,0.0,0.97477,2e-05,3.566]
[1780260114980,49.59,73588.44,0.0,0.97477,2e-05,3.56559]
[1780260122031,49.59,73588.37,0.0,0.97477,2e-05,3.56572]
[1780260125052,49.59,73585.13,0.0,0.97471,2e-05,3.57308]
[1780260126059,49.59,73583.04,0.0,0.97467,2e-05,3.57783]
[1780260128339,49.59,73583.7,0.0,0.97468,2e-05,3.5763]
[1780260128470,49.59,73583.7,0.0,0.97468,2e-05,3.5763]
[1780260133771,49.59,73582.94,0.0,0.97467,2e-05,3.57793]
[1780260133986,49.59,73582.94,0.0,0.97467,2e-05,3.57793]
[1780260140157,49.59,73583.34,0.0,0.97467,2e-05,3.57693]
[1780260146199,49.59,73582.82,0.0,0.97466,2e-05,3.57807]
[1780260150505,49.59,73582.64,0.0,0.97466,2e-05,3.57848]
[1780260150721,49.59,73582.64,0.0,0.97466,2e-05,3.57848]
[1780260151234,49.59,73576.07,0.0,0.97455,2e-05,3.59109]
[1780260152241,49.59,73571.32,0.0,0.97445,2e-05,3.60194]
[1780260157276,49.59,73571.49,0.0,0.97446,2e-05,3.60137]
[1780260160296,49.59,73577.01,0.0,0.97457,2e-05,3.58865]
[1780260160805,49.59,73577.01,0.0,0.97457,2e-05,3.58865]
[1780260160974,49.59,73577.01,0.0,0.97457,2e-05,3.58865]
[1780260161304,49.59,73577.85,0.0,0.97459,2e-05,3.58672]
[1780260161804,49.59,73577.85,0.0,0.97459,2e-05,3.58672]
[1780260161970,49.59,73577.85,0.0,0.97459,2e-05,3.58672]
[1780260167347,49.59,73577.04,0.0,0.97457,2e-05,3.58857]
[1780260172381,49.59,73576.47,0.0,0.97456,2e-05,3.58988]
[1780260177415,49.59,73577.71,0.0,0.97458,2e-05,3.58706]
[1780260182451,49.59,73577.84,0.0,0.97458,2e-05,3.58681]
[1780260187486,49.59,73579.23,0.0,0.97461,2e-05,3.5837]
[1780260187981,49.59,73579.23,0.0,0.97461,2e-05,3.5837]
[1780260188493,49.59,73579.14,0.0,0.97461,2e-05,3.58392]
[1780260189722,49.59,73579.24,0.0,0.97461,2e-05,3.58371]
[1780260189975,49.59,73579.24,0.0,0.97461,2e-05,3.58371]
[1780260190508,49.59,73579.38,0.0,0.97461,2e-05,3.58341]
[1780260194058,49.59,73579.27,0.0,0.97461,2e-05,3.58371]
[1780260194220,49.59,73579.27,0.0,0.97461,2e-05,3.58371]
[1780260199570,49.59,73577.87,0.0,0.97458,2e-05,3.58698]
[1780260207627,49.59,73577.03,0.0,0.97457,2e-05,3.58895]
[1780260207887,49.59,73577.03,0.0,0.97457,2e-05,3.58895]
[1780260207974,49.59,73577.03,0.0,0.97457,2e-05,3.58895]
[1780260208154,49.59,73577.03,0.0,0.97457,2e-05,3.58895]
[1780260208230,49.59,73577.03,0.0,0.97457,2e-05,3.58895]
[1780260208633,49.59,73575.87,0.0,0.97454,2e-05,3.59161]
[1780260209641,49.59,73574.08,0.0,0.97451,2e-05,3.59571]
[1780260214546,49.59,73573.68,0.0,0.97452,2e-05,3.59423]
[1780260219710,49.59,73574.42,0.0,0.97453,2e-05,3.59253]
[1780260224745,49.59,73575.38,0.0,0.97455,2e-05,3.59033]
[1780260226759,49.59,73577.14,0.0,0.97458,2e-05,3.58632]
[1780260235822,49.59,73578.14,0.0,0.9746,2e-05,3.58413]
[1780260240857,49.59,73578.17,0.0,0.9746,2e-05,3.58412]
[1780260245892,49.59,73578.28,0.0,0.9746,2e-05,3.58393]
[1780260255962,49.59,73579.29,0.0,0.97462,2e-05,3.58174]
[1780260260997,49.59,73579.84,0.0,0.97463,2e-05,3.58057]
[1780260266033,49.59,73580.43,0.0,0.97464,2e-05,3.57931]
[1780260269391,49.59,73580.5,0.0,0.97465,2e-05,3.5792]
[1780260269739,49.59,73582.18,0.0,0.97468,2e-05,3.57539]
[1780260270061,49.59,73583.94,0.0,0.97471,2e-05,3.5714]
[1780260272002,49.59,73584.44,0.0,0.97474,2e-05,3.56792]
[1780260272075,49.59,73584.48,0.0,0.97474,2e-05,3.56786]
[1780260281139,49.59,73584.63,0.0,0.97474,2e-05,3.56787]
[1780260286174,49.6,73585.35,0.0,0.97475,2e-05,3.5664]
[1780260291209,49.6,73585.5,0.0,0.97475,2e-05,3.56623]
[1780260296244,49.6,73587.65,0.0,0.97479,2e-05,3.5615]
[1780260300272,49.6,73592.54,0.0,0.97489,2e-05,3.55057]
[1780260305307,49.6,73595.04,0.0,0.97493,2e-05,3.54522]
[1780260311353,49.6,73595.71,0.0,0.97494,2e-05,3.54408]
[1780260315278,49.6,73595.67,0.0,0.97494,2e-05,3.54429]
[1780260315505,49.6,73595.67,0.0,0.97494,2e-05,3.54429]
[1780260315580,49.6,73595.67,0.0,0.97494,2e-05,3.54441]
[1780260316351,49.6,73595.67,0.0,0.97494,2e-05,3.54441]
[1780260316479,49.6,73595.67,0.0,0.97494,2e-05,3.54441]
[1780260326458,49.6,73595.59,0.0,0.97493,2e-05,3.54523]
[1780260336531,49.6,73595.59,0.0,0.97495,2e-05,3.5434]
[1780260340780,49.6,73595.59,0.0,0.97495,2e-05,3.5434]
[1780260340829,49.61,73595.59,0.0,0.97494,2e-05,3.54362]
[1780260340973,49.61,73595.59,0.0,0.97494,2e-05,3.54362]
[1780260341664,49.61,73595.59,0.0,0.97494,2e-05,3.54362]
[1780260341726,49.61,73595.59,0.0,0.97494,2e-05,3.54362]
[1780260341734,49.61,73596.08,0.0,0.97495,2e-05,3.54257]
[1780260346761,49.61,73597.06,0.0,0.97497,2e-05,3.54064]
[1780260355664,49.61,73597.06,0.0,0.97497,2e-05,3.54117]
[1780260362713,49.61,73597.1,0.0,0.97496,2e-05,3.54147]
[1780260367748,49.61,73597.31,0.0,0.97496,2e-05,3.54126]
[1780260367911,49.61,73597.31,0.0,0.97496,2e-05,3.54126]
[1780260367977,49.61,73597.31,0.0,0.97496,2e-05,3.54126]
[1780260367994,49.61,73597.31,0.0,0.97496,2e-05,3.54132]
[1780260369183,49.61,73597.31,0.0,0.97496,2e-05,3.54132]
[1780260369228,49.61,73597.31,0.0,0.97496,2e-05,3.54132]
[1780260369762,49.61,73597.52,0.0,0.97497,2e-05,3.54089]
[1780260381846,49.61,73597.57,0.0,0.97496,2e-05,3.54142]
[1780260386882,49.62,73597.46,0.0,0.97496,2e-05,3.54192]
[1780260392925,49.62,73597.47,0.0,0.97497,2e-05,3.53987]
[1780260400981,49.62,73597.84,0.0,0.97498,2e-05,3.53943]
[1780260407023,49.62,73598.03,0.0,0.97498,2e-05,3.53931]
[1780260409116,49.62,73598.11,0.0,0.97498,2e-05,3.53918]
[1780260409221,49.62,73598.11,0.0,0.97498,2e-05,3.53918]
[1780260409322,49.62,73598.02,0.0,0.97498,2e-05,3.53943]
[1780260409946,49.62,73598.02,0.0,0.97498,2e-05,3.53943]
[1780260409984,49.62,73598.02,0.0,0.97498,2e-05,3.53943]
[1780260410044,49.62,73598.17,0.0,0.97498,2e-05,3.53915]
[1780260415079,49.62,73599.4,0.0,0.975,2e-05,3.53663]
[1780260426156,49.62,73598.75,0.0,0.97498,2e-05,3.53872]
[1780260431190,49.62,73599.37,0.0,0.97499,2e-05,3.5376]
[1780260432121,49.62,73599.37,0.0,0.97499,2e-05,3.5376]
[1780260432225,49.62,73599.37,0.0,0.97499,2e-05,3.5376]
[1780260432326,49.62,73598.38,0.0,0.97497,2e-05,3.53989]
[1780260433071,49.62,73598.38,0.0,0.97497,2e-05,3.53989]
[1780260433236,49.62,73598.38,0.0,0.97497,2e-05,3.53989]
[1780260433284,49.62,73598.42,0.0,0.97497,2e-05,3.53986]
[1780260440254,49.63,73596.81,0.0,0.97494,2e-05,3.54384]
[1780260448132,49.63,73596.62,0.0,0.97493,2e-05,3.54435]
[1780260448223,49.63,73596.62,0.0,0.97493,2e-05,3.54435]
[1780260448428,49.63,73596.62,0.0,0.97493,2e-05,3.54462]
[1780260449565,49.63,73596.62,0.0,0.97493,2e-05,3.54462]
[1780260449727,49.63,73596.62,0.0,0.97493,2e-05,3.54462]
[1780260449825,49.63,73596.66,0.0,0.97493,2e-05,3.54457]
[1780260455359,49.63,73596.74,0.0,0.97495,2e-05,3.54228]
[1780260460394,49.63,73597.06,0.0,0.97495,2e-05,3.54178]
[1780260465429,49.63,73596.82,0.0,0.97494,2e-05,3.54256]
[1780260472481,49.63,73596.74,0.0,0.97494,2e-05,3.54306]
[1780260480536,49.63,73597.71,0.0,0.97496,2e-05,3.54123]
[1780260489957,49.63,73597.54,0.0,0.97495,2e-05,3.54175]
[1780260489974,49.63,73597.54,0.0,0.97495,2e-05,3.54175]
[1780260490059,49.63,73597.54,0.0,0.97495,2e-05,3.54207]
[1780260491420,49.63,73597.54,0.0,0.97495,2e-05,3.54207]
[1780260491478,49.63,73597.54,0.0,0.97495,2e-05,3.54207]
[1780260491505,49.63,73597.54,0.0,0.97495,2e-05,3.54211]
[1780260496650,49.63,73597.5,0.0,0.97495,2e-05,3.54242]
[1780260501687,49.64,73597.0,0.0,0.97493,2e-05,3.54377]
[1780260504707,49.64,73592.32,0.0,0.97484,2e-05,3.55447]
[1780260509742,49.64,73592.87,0.0,0.97485,2e-05,3.55334]
[1780260510698,49.64,73592.87,0.0,0.97485,2e-05,3.55334]
[1780260510722,49.64,73592.87,0.0,0.97485,2e-05,3.55334]
[1780260510749,49.64,73592.88,0.0,0.97485,2e-05,3.55335]
[1780260511235,49.64,73592.88,0.0,0.97485,2e-05,3.55335]
[1780260511481,49.64,73592.88,0.0,0.97485,2e-05,3.55335]
[1780260511756,49.64,73592.98,0.0,0.97487,2e-05,3.55077]
[1780260518806,49.64,73593.11,0.0,0.97487,2e-05,3.5507]
[1780260523840,49.64,73593.07,0.0,0.97487,2e-05,3.55095]
[1780260528723,49.64,73593.79,0.0,0.97488,2e-05,3.54946]
[1780260528981,49.64,73593.79,0.0,0.97488,2e-05,3.54946]
[1780260528876,49.64,73594.37,0.0,0.97489,2e-05,3.54818]
[1780260529947,49.64,73594.37,0.0,0.97489,2e-05,3.54818]
[1780260529994,49.64,73594.37,0.0,0.97489,2e-05,3.54818]
[1780260530047,49.64,73594.72,0.0,0.9749,2e-05,3.54743]
[1780260534918,49.64,73600.63,0.0,0.97501,2e-05,3.53427]
[1780260537335,49.64,73602.89,0.0,0.97506,2e-05,3.52927]
[1780260537471,49.64,73602.89,0.0,0.97506,2e-05,3.52927]
[1780260537938,49.64,73602.67,0.0,0.97505,2e-05,3.52984]
[1780260538758,49.64,73602.67,0.0,0.97505,2e-05,3.52984]
[1780260538981,49.64,73602.67,0.0,0.97505,2e-05,3.52984]
[1780260538946,49.64,73602.7,0.0,0.97505,2e-05,3.52984]
[1780260540960,49.64,73606.39,0.0,0.97512,2e-05,3.52166]
[1780260553044,49.64,73607.61,0.0,0.97514,2e-05,3.5199]
[1780260558079,49.65,73606.36,0.0,0.97511,2e-05,3.52311]
[1780260558811,49.65,73606.36,0.0,0.97511,2e-05,3.52311]
[1780260558973,49.65,73606.36,0.0,0.97511,2e-05,3.52311]
[1780260559074,49.65,73606.36,0.0,0.97511,2e-05,3.52318]
[1780260559663,49.65,73606.36,0.0,0.97511,2e-05,3.52318]
[1780260559733,49.65,73606.36,0.0,0.97511,2e-05,3.52318]
[1780260559757,49.65,73604.73,0.0,0.97508,2e-05,3.52693]
[1780260565129,49.65,73605.54,0.0,0.97509,2e-05,3.52554]
[1780260573185,49.65,73599.49,0.0,0.97498,2e-05,3.53747]
[1780260576509,49.65,73597.33,0.0,0.97494,2e-05,3.54248]
[1780260576727,49.65,73597.33,0.0,0.97494,2e-05,3.54248]
[1780260576825,49.65,73597.21,0.0,0.97493,2e-05,3.54281]
[1780260577292,49.65,73597.21,0.0,0.97493,2e-05,3.54281]
[1780260577475,49.65,73597.21,0.0,0.97493,2e-05,3.54281]
[1780260577509,49.65,73596.87,0.0,0.97493,2e-05,3.54363]
[1780260579227,49.65,73593.88,0.0,0.97487,2e-05,3.5505]
[1780260584262,49.65,73600.45,0.0,0.97499,2e-05,3.53585]
[1780260585269,49.65,73607.52,0.0,0.97513,2e-05,3.51997]
[1780260587626,49.65,73608.15,0.0,0.97514,2e-05,3.51864]
[1780260587720,49.65,73608.15,0.0,0.97514,2e-05,3.51864]
[1780260587847,49.65,73608.15,0.0,0.97514,2e-05,3.51874]
[1780260588306,49.65,73608.15,0.0,0.97514,2e-05,3.51874]
[1780260588480,49.65,73608.15,0.0,0.97514,2e-05,3.51874]
[1780260588574,49.65,73608.15,0.0,0.97514,2e-05,3.51883]
[1780260594332,49.66,73606.58,0.0,0.97511,2e-05,3.52292]
[1780260598361,49.66,73601.04,0.0,0.975,2e-05,3.53576]
[1780260600449,49.66,73600.19,0.0,0.97498,2e-05,3.53774]
[1780260600822,49.66,73600.19,0.0,0.97498,2e-05,3.53774]
[1780260600976,49.66,73600.19,0.0,0.97498,2e-05,3.53774]
[1780260601041,49.66,73595.71,0.0,0.97489,2e-05,3.54794]
[1780260601521,49.66,73595.71,0.0,0.97489,2e-05,3.54794]
[1780260601732,49.66,73595.71,0.0,0.97489,2e-05,3.54794]
[1780260602000,49.66,73595.71,0.0,0.97489,2e-05,3.54794]
[1780260602091,49.66,73594.73,0.0,0.97487,2e-05,3.5502]
[1780260603759,49.66,73595.36,0.0,0.97488,2e-05,3.54882]
[1780260603997,49.66,73595.36,0.0,0.97488,2e-05,3.54882]
[1780260604077,49.66,73595.36,0.0,0.97488,2e-05,3.54886]
[1780260609438,49.66,73596.03,0.0,0.97489,2e-05,3.54762]
[1780260615480,49.66,73596.14,0.0,0.97489,2e-05,3.54766]
[1780260620515,49.66,73596.17,0.0,0.97489,2e-05,3.54783]
[1780260622358,49.66,73596.17,0.0,0.97489,2e-05,3.54783]
[1780260622472,49.66,73596.17,0.0,0.97489,2e-05,3.54783]
[1780260622573,49.66,73596.17,0.0,0.97489,2e-05,3.54793]
[1780260624625,49.66,73596.17,0.0,0.97489,2e-05,3.54793]
[1780260624721,49.66,73596.17,0.0,0.97489,2e-05,3.54793]
[1780260628571,49.66,73606.76,0.0,0.97509,2e-05,3.5243]
[1780260629580,49.66,73607.97,0.0,0.97512,2e-05,3.52167]
[1780260630300,49.66,73607.97,0.0,0.97512,2e-05,3.52167]
[1780260630475,49.66,73607.97,0.0,0.97512,2e-05,3.52167]
[1780260630576,49.66,73607.97,0.0,0.97512,2e-05,3.52176]
[1780260633432,49.66,73609.19,0.0,0.97515,2e-05,3.51684]
[1780260633476,49.66,73609.19,0.0,0.97515,2e-05,3.51684]
[1780260633722,49.66,73609.19,0.0,0.97515,2e-05,3.51684]
[1780260643677,49.67,73610.4,0.0,0.97517,2e-05,3.51525]
[1780260645922,49.67,73610.4,0.0,0.97517,2e-05,3.51525]
[1780260645976,49.67,73610.4,0.0,0.97517,2e-05,3.51525]
[1780260646171,49.67,73610.4,0.0,0.97517,2e-05,3.51545]
[1780260648872,49.67,73609.97,0.0,0.97516,2e-05,3.51661]
[1780260648977,49.67,73609.97,0.0,0.97516,2e-05,3.51661]
[1780260655279,49.67,73609.94,0.0,0.97515,2e-05,3.51723]
[1780260660488,49.67,73609.94,0.0,0.97515,2e-05,3.51741]
[1780260664446,49.68,73607.86,0.0,0.9751,2e-05,3.52281]
[1780260664473,49.68,73607.86,0.0,0.9751,2e-05,3.52281]
[1780260664825,49.68,73604.5,0.0,0.97504,2e-05,3.53046]
[1780260668946,49.68,73605.27,0.0,0.97505,2e-05,3.52892]
[1780260668972,49.68,73605.27,0.0,0.97505,2e-05,3.52892]
[1780260669863,49.68,73612.81,0.0,0.9752,2e-05,3.51209]
[1780260670428,49.68,73612.81,0.0,0.9752,2e-05,3.51209]
[1780260670471,49.68,73612.81,0.0,0.9752,2e-05,3.51209]
[1780260670870,49.68,73612.83,0.0,0.9752,2e-05,3.51215]
[1780260674854,49.68,73612.78,0.0,0.97519,2e-05,3.51255]
[1780260674972,49.68,73612.78,0.0,0.97519,2e-05,3.51255]
[1780260680940,49.68,73613.0,0.0,0.97519,2e-05,3.51273]
[1780260681963,49.68,73613.0,0.0,0.97519,2e-05,3.51273]
[1780260681975,49.68,73613.0,0.0,0.97519,2e-05,3.51273]
[1780260682064,49.68,73613.0,0.0,0.97519,2e-05,3.51283]
[1780260685587,49.68,73612.5,0.0,0.97518,2e-05,3.51423]
[1780260685723,49.68,73612.5,0.0,0.97518,2e-05,3.51423]
[1780260692663,49.68,73613.36,0.0,0.97519,2e-05,3.51276]
[1780260692722,49.68,73613.36,0.0,0.97519,2e-05,3.51276]
[1780260692817,49.69,73613.36,0.0,0.9752,2e-05,3.51068]
[1780260697053,49.69,73616.62,0.0,0.97526,2e-05,3.50374]
[1780260699481,49.69,73616.83,0.0,0.97527,2e-05,3.50348]
[1780260699720,49.69,73616.83,0.0,0.97527,2e-05,3.50348]
[1780260705110,49.69,73617.16,0.0,0.97527,2e-05,3.50339]
[1780260708377,49.69,73617.47,0.0,0.97527,2e-05,3.503]
[1780260708472,49.69,73617.47,0.0,0.97527,2e-05,3.503]
[1780260708478,49.69,73617.47,0.0,0.97527,2e-05,3.5031]
[1780260709879,49.69,73617.47,0.0,0.97527,2e-05,3.5031]
[1780260709974,49.69,73617.47,0.0,0.97527,2e-05,3.5031]
[1780260715183,49.69,73617.03,0.0,0.97526,2e-05,3.50467]
[1780260715733,49.69,73617.03,0.0,0.97526,2e-05,3.50467]
[1780260715974,49.69,73617.03,0.0,0.97526,2e-05,3.50467]
[1780260716190,49.69,73617.18,0.0,0.97526,2e-05,3.50443]
[1780260719098,49.69,73617.07,0.0,0.97525,2e-05,3.50486]
[1780260719224,49.69,73617.07,0.0,0.97525,2e-05,3.50486]
[1780260724210,49.7,73617.44,0.0,0.97526,2e-05,3.50449]
[1780260724220,49.7,73617.44,0.0,0.97526,2e-05,3.50449]
[1780260725253,49.7,73617.15,0.0,0.97525,2e-05,3.50533]
[1780260725822,49.7,73617.15,0.0,0.97525,2e-05,3.50533]
[1780260725989,49.7,73617.15,0.0,0.97525,2e-05,3.50533]
[1780260737337,49.7,73616.96,0.0,0.97524,2e-05,3.50688]
[1780260747406,49.7,73616.96,0.0,0.97523,2e-05,3.5077]
[1780260754455,49.71,73617.04,0.0,0.97524,2e-05,3.50571]
[1780260759490,49.71,73617.05,0.0,0.97524,2e-05,3.50609]
[1780260764526,49.71,73617.04,0.0,0.97524,2e-05,3.50652]
[1780260774055,49.71,73617.04,0.0,0.97524,2e-05,3.50652]
[1780260780638,49.71,73616.98,0.0,0.97522,2e-05,3.50789]
[1780260785673,49.72,73616.48,0.0,0.97521,2e-05,3.50939]
[1780260789598,49.72,73616.47,0.0,0.97521,2e-05,3.50963]
[1780260789725,49.72,73616.47,0.0,0.97521,2e-05,3.50963]
[1780260789821,49.72,73616.5,0.0,0.97521,2e-05,3.50964]
[1780260791079,49.72,73616.5,0.0,0.97521,2e-05,3.50964]
[1780260791228,49.72,73616.5,0.0,0.97521,2e-05,3.50964]
[1780260796754,49.72,73616.59,0.0,0.97521,2e-05,3.50994]
[1780260801817,49.72,73617.74,0.0,0.97523,2e-05,3.50765]
[1780260801978,49.72,73617.74,0.0,0.97523,2e-05,3.50765]
[1780260802079,49.72,73616.81,0.0,0.97521,2e-05,3.50981]
[1780260803410,49.72,73616.81,0.0,0.97521,2e-05,3.50981]
[1780260803472,49.72,73616.81,0.0,0.97521,2e-05,3.50981]
[1780260809845,49.72,73616.66,0.0,0.9752,2e-05,3.51072]
[1780260816894,49.72,73617.3,0.0,0.97522,2e-05,3.50743]
[1780260821929,49.73,73619.81,0.0,0.97527,2e-05,3.50218]
[1780260822936,49.73,73622.12,0.0,0.97531,2e-05,3.49709]
[1780260824185,49.73,73622.12,0.0,0.97531,2e-05,3.49709]
[1780260824220,49.73,73622.12,0.0,0.97531,2e-05,3.49709]
[1780260824242,49.73,73622.26,0.0,0.97532,2e-05,3.49686]
[1780260827971,49.73,73624.52,0.0,0.97536,2e-05,3.49218]
[1780260828792,49.73,73624.52,0.0,0.97536,2e-05,3.49218]
[1780260828976,49.73,73624.52,0.0,0.97536,2e-05,3.49218]
[1780260834013,49.73,73624.61,0.0,0.97535,2e-05,3.49256]
[1780260838041,49.73,73626.78,0.0,0.97539,2e-05,3.4881]
[1780260839240,49.73,73626.78,0.0,0.97539,2e-05,3.4881]
[1780260839342,49.73,73627.29,0.0,0.9754,2e-05,3.48706]
[1780260839470,49.73,73627.29,0.0,0.9754,2e-05,3.48706]
[1780260840055,49.73,73628.93,0.0,0.97543,2e-05,3.4835]
[1780260841708,49.73,73628.77,0.0,0.97543,2e-05,3.48397]
[1780260841724,49.73,73628.77,0.0,0.97543,2e-05,3.48397]
[1780260847104,49.73,73631.06,0.0,0.97546,2e-05,3.4795]
[1780260851103,49.74,73631.5,0.0,0.97547,2e-05,3.47886]
[1780260855484,49.74,73631.46,0.0,0.97547,2e-05,3.47939]
[1780260855727,49.74,73631.46,0.0,0.97547,2e-05,3.47939]
[1780260862209,49.74,73632.59,0.0,0.97548,2e-05,3.47767]
[1780260863216,49.74,73634.75,0.0,0.97552,2e-05,3.47297]
[1780260864817,49.74,73634.75,0.0,0.97552,2e-05,3.47297]
[1780260864981,49.74,73634.75,0.0,0.97552,2e-05,3.47297]
[1780260870266,49.74,73633.75,0.0,0.9755,2e-05,3.47601]
[1780260874294,49.75,73635.63,0.0,0.97554,2e-05,3.46991]
[1780260879329,49.75,73635.5,0.0,0.97554,2e-05,3.47079]
[1780260879616,49.75,73635.5,0.0,0.97554,2e-05,3.47079]
[1780260879722,49.75,73635.5,0.0,0.97554,2e-05,3.47079]
[1780260886378,49.75,73635.65,0.0,0.97553,2e-05,3.47125]
[1780260891414,49.75,73635.59,0.0,0.97553,2e-05,3.47194]
[1780260893267,49.75,73635.43,0.0,0.97552,2e-05,3.47241]
[1780260893476,49.75,73635.43,0.0,0.97552,2e-05,3.47252]
[1780260894435,49.75,73632.02,0.0,0.97545,2e-05,3.48022]
[1780260896449,49.76,73634.43,0.0,0.9755,2e-05,3.47505]
[1780260898463,49.76,73636.21,0.0,0.97553,2e-05,3.47129]
[1780260900483,49.76,73636.7,0.0,0.97554,2e-05,3.47031]
[1780260900726,49.76,73636.7,0.0,0.97554,2e-05,3.47031]
[1780260907244,49.76,73638.5,0.0,0.97557,2e-05,3.4671]
[1780260907477,49.76,73639.18,0.0,0.97558,2e-05,3.46571]
[1780260909540,49.76,73641.34,0.0,0.97562,2e-05,3.46126]
[1780260914576,49.76,73641.91,0.0,0.97562,2e-05,3.46061]
[1780260916590,49.76,73639.99,0.0,0.97558,2e-05,3.46512]
[1780260923639,49.77,73640.3,0.0,0.97558,2e-05,3.46526]
[1780260928342,49.77,73640.66,0.0,0.97559,2e-05,3.46482]
[1780260928474,49.77,73640.62,0.0,0.97559,2e-05,3.46503]
[1780260939751,49.77,73640.82,0.0,0.97559,2e-05,3.46373]
[1780260944786,49.78,73640.88,0.0,0.97559,2e-05,3.46423]
[1780260949821,49.78,73640.22,0.0,0.97557,2e-05,3.46634]
[1780260950636,49.78,73640.22,0.0,0.97557,2e-05,3.46634]
[1780260950721,49.78,73640.22,0.0,0.97557,2e-05,3.46634]
[1780260957061,49.78,73639.51,0.0,0.97555,2e-05,3.46876]
[1780260963103,49.79,73639.64,0.0,0.97555,2e-05,3.46921]
[1780260969144,49.79,73639.68,0.0,0.97554,2e-05,3.46985]
[1780260974180,49.79,73640.54,0.0,0.97555,2e-05,3.46855]
[1780260978208,49.79,73644.0,0.0,0.97561,2e-05,3.46137]
[1780260979215,49.79,73646.42,0.0,0.97566,2e-05,3.45614]
[1780260982236,49.79,73649.41,0.0,0.97571,2e-05,3.44997]
[1780260983243,49.8,73651.95,0.0,0.97576,2e-05,3.44451]
[1780260986882,49.8,73653.28,0.0,0.97578,2e-05,3.4421]
[1780260986974,49.8,73653.28,0.0,0.97578,2e-05,3.4421]
[1780260989287,49.8,73651.43,0.0,0.97574,2e-05,3.44672]
[1780260992308,49.8,73649.95,0.0,0.97572,2e-05,3.44816]
[1780260996336,49.8,73652.34,0.0,0.97576,2e-05,3.44356]
[1780260997681,49.8,73652.18,0.0,0.97576,2e-05,3.44409]
[1780260997723,49.8,73652.18,0.0,0.97576,2e-05,3.44409]
[1780261004392,49.81,73652.2,0.0,0.97575,2e-05,3.4453]
[1780261011254,49.81,73652.53,0.0,0.97575,2e-05,3.4451]
[1780261011471,49.81,73652.53,0.0,0.97575,2e-05,3.4451]
[1780261017483,49.82,73651.22,0.0,0.97571,2e-05,3.44978]
[1780261022519,49.82,73652.8,0.0,0.97573,2e-05,3.44716]
[1780261026514,49.82,73651.47,0.0,0.9757,2e-05,3.45064]
[1780261026722,49.82,73651.47,0.0,0.9757,2e-05,3.45064]
[1780261032968,49.83,73652.39,0.0,0.97571,2e-05,3.44968]
[1780261033014,49.83,73656.56,0.0,0.97579,2e-05,3.44083]
[1780261034608,49.83,73658.95,0.0,0.97583,2e-05,3.43597]
[1780261036264,49.83,73658.95,0.0,0.97583,2e-05,3.43597]
[1780261036327,49.83,73657.01,0.0,0.97579,2e-05,3.44045]
[1780261041657,49.84,73657.3,0.0,0.97579,2e-05,3.44101]
[1780261044233,49.84,73657.3,0.0,0.97579,2e-05,3.44101]
[1780261044334,49.84,73659.07,0.0,0.97582,2e-05,3.43751]
[1780261054748,49.85,73659.96,0.0,0.97583,2e-05,3.43548]
[1780261059783,49.85,73659.73,0.0,0.97582,2e-05,3.43703]
[1780261062903,49.85,73659.64,0.0,0.97581,2e-05,3.43744]
[1780261062976,49.85,73659.64,0.0,0.97581,2e-05,3.43744]
[1780261073881,49.86,73659.9,0.0,0.97579,2e-05,3.43954]
[1780261079154,49.86,73659.85,0.0,0.97579,2e-05,3.44006]
[1780261082230,49.87,73659.6,0.0,0.97578,2e-05,3.44162]
[1780261082331,49.87,73659.55,0.0,0.97577,2e-05,3.44193]
[1780261083022,49.87,73659.55,0.0,0.97577,2e-05,3.44193]
[1780261083223,49.87,73659.55,0.0,0.97577,2e-05,3.44193]
[1780261089998,49.87,73658.44,0.0,0.97574,2e-05,3.44596]
[1780261092577,49.87,73657.6,0.0,0.97572,2e-05,3.448]
[1780261092015,49.87,73654.02,0.0,0.97565,2e-05,3.4561]
[1780261092721,49.87,73654.02,0.0,0.97565,2e-05,3.4561]
[1780261094055,49.88,73654.02,0.0,0.97565,2e-05,3.45628]
[1780261094227,49.88,73654.02,0.0,0.97565,2e-05,3.45628]
[1780261094328,49.88,73653.46,0.0,0.97564,2e-05,3.45769]
[1780261101078,49.88,73651.97,0.0,0.9756,2e-05,3.46216]
[1780261104468,49.88,73651.47,0.0,0.97559,2e-05,3.46343]
[1780261104727,49.88,73650.48,0.0,0.97557,2e-05,3.46594]
[1780261110788,49.88,73648.71,0.0,0.97553,2e-05,3.47048]
[1780261110972,49.88,73648.71,0.0,0.97553,2e-05,3.47048]
[1780261111910,49.89,73647.37,0.0,0.97552,2e-05,3.47155]
[1780261111989,49.89,73647.37,0.0,0.97552,2e-05,3.47155]
[1780261112155,49.89,73646.49,0.0,0.9755,2e-05,3.47365]
[1780261117190,49.89,73644.7,0.0,0.97546,2e-05,3.47833]
[1780261121648,49.89,73644.92,0.0,0.97546,2e-05,3.47826]
[1780261121721,49.89,73644.9,0.0,0.97546,2e-05,3.47844]
[1780261128276,49.9,73645.81,0.0,0.97547,2e-05,3.47742]
[1780261133311,49.9,73645.24,0.0,0.97546,2e-05,3.47866]
[1780261135251,49.9,73645.17,0.0,0.97545,2e-05,3.47895]
[1780261135474,49.9,73645.17,0.0,0.97545,2e-05,3.47895]
[1780261136835,49.9,73645.31,0.0,0.97545,2e-05,3.47892]
[1780261136973,49.9,73645.31,0.0,0.97545,2e-05,3.47892]
[1780261137074,49.9,73645.31,0.0,0.97545,2e-05,3.47906]
[1780261141135,49.9,73645.49,0.0,0.97545,2e-05,3.47908]
[1780261144234,49.9,73645.62,0.0,0.97545,2e-05,3.4792]
[1780261149423,49.9,73644.88,0.0,0.97543,2e-05,3.48165]
[1780261152444,49.9,73641.22,0.0,0.97536,2e-05,3.49018]
[1780261157479,49.91,73639.04,0.0,0.97531,2e-05,3.49558]
[1780261162514,49.91,73639.18,0.0,0.97531,2e-05,3.49577]
[1780261167549,49.91,73638.83,0.0,0.9753,2e-05,3.49702]
[1780261172584,49.91,73637.66,0.0,0.97529,2e-05,3.49771]
[1780261177618,49.91,73636.98,0.0,0.97527,2e-05,3.49965]
[1780261182654,49.92,73638.64,0.0,0.9753,2e-05,3.49633]
[1780261187689,49.92,73637.38,0.0,0.97527,2e-05,3.49954]
[1780261192724,49.92,73634.1,0.0,0.97521,2e-05,3.5073]
[1780261197758,49.92,73641.89,0.0,0.97535,2e-05,3.49017]
[1780261198766,49.92,73638.75,0.0,0.97529,2e-05,3.49733]
[1780261200780,49.92,73643.56,0.0,0.97538,2e-05,3.48678]
[1780261201787,49.92,73647.27,0.0,0.97545,2e-05,3.47863]
[1780261206822,49.92,73649.51,0.0,0.97549,2e-05,3.4743]
[1780261209831,49.92,73649.92,0.0,0.9755,2e-05,3.47365]
[1780261209970,49.92,73649.92,0.0,0.9755,2e-05,3.47365]
[1780261213872,49.93,73656.98,0.0,0.97562,2e-05,3.45869]
[1780261215320,49.93,73656.98,0.0,0.97562,2e-05,3.45869]
[1780261215470,49.93,73656.98,0.0,0.97562,2e-05,3.45869]
[1780261223943,49.93,73656.29,0.0,0.9756,2e-05,3.46187]
[1780261233697,49.94,73656.71,0.0,0.9756,2e-05,3.46142]
[1780261233719,49.94,73656.71,0.0,0.9756,2e-05,3.46142]
[1780261233006,49.94,73651.46,0.0,0.97551,2e-05,3.47167]
[1780261237017,49.94,73650.66,0.0,0.97549,2e-05,3.47387]
[1780261237220,49.94,73650.66,0.0,0.97549,2e-05,3.47387]
[1780261237322,49.94,73647.09,0.0,0.97542,2e-05,3.48194]
[1780261240433,49.94,73643.93,0.0,0.97536,2e-05,3.48922]
[1780261240472,49.94,73643.93,0.0,0.97536,2e-05,3.48922]
[1780261242106,49.94,73642.81,0.0,0.97534,2e-05,3.49195]
[1780261242224,49.94,73642.81,0.0,0.97534,2e-05,3.49195]
[1780261242557,49.94,73642.6,0.0,0.97533,2e-05,3.49254]
[1780261246747,49.94,73641.59,0.0,0.97531,2e-05,3.49514]
[1780261246972,49.95,73641.66,0.0,0.97531,2e-05,3.4951]
[1780261258187,49.95,73641.86,0.0,0.9753,2e-05,3.49607]
[1780261260925,49.95,73641.86,0.0,0.9753,2e-05,3.49619]
[1780261261207,49.95,73637.8,0.0,0.97522,2e-05,3.5055]
[1780261263328,49.95,73637.66,0.0,0.97522,2e-05,3.50592]
[1780261263471,49.95,73637.66,0.0,0.97522,2e-05,3.50592]
[1780261263550,49.95,73637.56,0.0,0.97521,2e-05,3.50626]
[1780261266032,49.95,73634.65,0.0,0.97516,2e-05,3.51297]
[1780261266219,49.95,73634.65,0.0,0.97516,2e-05,3.51297]
[1780261272285,49.96,73631.18,0.0,0.97508,2e-05,3.52128]
[1780261279335,49.96,73631.27,0.0,0.97508,2e-05,3.52155]
[1780261285607,49.96,73631.27,0.0,0.97508,2e-05,3.52155]
[1780261285724,49.96,73631.27,0.0,0.97508,2e-05,3.52155]
[1780261285808,49.96,73631.27,0.0,0.97508,2e-05,3.5219]
[1780261285912,49.96,73631.27,0.0,0.97508,2e-05,3.5219]
[1780261285971,49.96,73631.27,0.0,0.97508,2e-05,3.5219]
[1780261292427,49.96,73624.97,0.0,0.97497,2e-05,3.53403]
[1780261295493,49.96,73622.77,0.0,0.97493,2e-05,3.53903]
[1780261295720,49.96,73622.77,0.0,0.97493,2e-05,3.53903]
[1780261295764,49.96,73622.68,0.0,0.97492,2e-05,3.53925]
[1780261296578,49.96,73622.68,0.0,0.97492,2e-05,3.53925]
[1780261296730,49.96,73622.68,0.0,0.97492,2e-05,3.53925]
[1780261302497,49.96,73621.98,0.0,0.97491,2e-05,3.54093]
[1780261303214,49.96,73621.98,0.0,0.97491,2e-05,3.54093]
[1780261305785,49.96,73622.43,0.0,0.97492,2e-05,3.53995]
[1780261305821,49.96,73622.43,0.0,0.97492,2e-05,3.53996]
[1780261305974,49.96,73622.43,0.0,0.97492,2e-05,3.53996]
[1780261306618,49.96,73622.43,0.0,0.97492,2e-05,3.53996]
[1780261306720,49.96,73622.43,0.0,0.97492,2e-05,3.53996]
[1780261315588,49.96,73624.17,0.0,0.97495,2e-05,3.53611]
[1780261316595,49.96,73618.99,0.0,0.97485,2e-05,3.54778]
[1780261318296,49.96,73618.58,0.0,0.97484,2e-05,3.54869]
[1780261318473,49.96,73618.58,0.0,0.97484,2e-05,3.54869]
[1780261318636,49.96,73618.58,0.0,0.97484,2e-05,3.54869]
[1780261318720,49.96,73618.58,0.0,0.97484,2e-05,3.54869]
[1780261318778,49.96,73618.01,0.0,0.97483,2e-05,3.54997]
[1780261324651,49.96,73618.32,0.0,0.97484,2e-05,3.54918]
[1780261328678,49.96,73623.35,0.0,0.97494,2e-05,3.53781]
[1780261331519,49.96,73624.83,0.0,0.97497,2e-05,3.5345]
[1780261331722,49.96,73624.83,0.0,0.97497,2e-05,3.5345]
[1780261331822,49.96,73624.83,0.0,0.97497,2e-05,3.5345]
[1780261331923,49.96,73624.83,0.0,0.97497,2e-05,3.5345]
[1780261331971,49.96,73624.83,0.0,0.97497,2e-05,3.5345]
[1780261338750,49.96,73626.45,0.0,0.975,2e-05,3.53096]
[1780261344201,49.96,73623.41,0.0,0.97494,2e-05,3.53781]
[1780261344223,49.96,73623.41,0.0,0.97494,2e-05,3.53781]
[1780261348806,49.96,73622.77,0.0,0.97492,2e-05,3.53923]
[1780261348820,49.96,73622.73,0.0,0.97492,2e-05,3.53932]
[1780261348976,49.96,73622.73,0.0,0.97492,2e-05,3.53932]
[1780261354862,49.96,73621.7,0.0,0.97492,2e-05,3.53921]
[1780261356770,49.96,73620.62,0.0,0.9749,2e-05,3.54163]
[1780261356973,49.96,73620.29,0.0,0.97489,2e-05,3.54237]
[1780261361870,49.96,73620.17,0.0,0.97489,2e-05,3.54258]
[1780261361968,49.96,73618.98,0.0,0.97487,2e-05,3.54525]
[1780261361974,49.96,73618.98,0.0,0.97487,2e-05,3.54525]
[1780261362224,49.96,73618.98,0.0,0.97487,2e-05,3.54525]
[1780261362323,49.96,73619.12,0.0,0.97487,2e-05,3.54491]
[1780261367435,49.96,73618.47,0.0,0.97486,2e-05,3.54634]
[1780261372988,49.96,73617.53,0.0,0.97484,2e-05,3.54827]
[1780261380531,49.96,73617.61,0.0,0.97484,2e-05,3.54805]
[1780261380648,49.96,73617.61,0.0,0.97484,2e-05,3.54805]
[1780261380723,49.96,73617.61,0.0,0.97484,2e-05,3.54805]
[1780261380745,49.96,73617.61,0.0,0.97484,2e-05,3.54794]
[1780261384066,49.96,73612.13,0.0,0.97474,2e-05,3.56021]
[1780261385771,49.96,73612.13,0.0,0.97474,2e-05,3.56021]
[1780261385822,49.96,73612.13,0.0,0.97474,2e-05,3.56021]
[1780261385921,49.96,73612.09,0.0,0.97474,2e-05,3.56026]
[1780261385973,49.96,73612.09,0.0,0.97474,2e-05,3.56026]
[1780261393749,49.96,73611.51,0.0,0.97473,2e-05,3.56141]
[1780261393882,49.96,73611.51,0.0,0.97473,2e-05,3.56141]
[1780261393770,49.96,73610.25,0.0,0.9747,2e-05,3.5641]
[1780261393970,49.96,73610.25,0.0,0.9747,2e-05,3.5641]
[1780261398569,49.96,73612.86,0.0,0.97476,2e-05,3.55805]
[1780261404205,49.96,73608.96,0.0,0.97468,2e-05,3.56665]
[1780261409913,49.96,73608.96,0.0,0.97468,2e-05,3.56665]
[1780261409970,49.96,73608.96,0.0,0.97468,2e-05,3.56665]
[1780261409980,49.96,73608.96,0.0,0.97468,2e-05,3.56665]
[1780261410221,49.96,73608.96,0.0,0.97468,2e-05,3.56665]
[1780261410323,49.95,73608.96,0.0,0.97468,2e-05,3.56638]
[1780261418679,49.95,73608.96,0.0,0.9747,2e-05,3.56382]
[1780261418724,49.95,73608.96,0.0,0.9747,2e-05,3.56382]
[1780261418729,49.95,73608.96,0.0,0.9747,2e-05,3.56382]
[1780261418736,49.95,73606.71,0.0,0.97466,2e-05,3.56876]
[1780261418973,49.95,73606.71,0.0,0.97466,2e-05,3.56876]
[1780261424815,49.95,73605.18,0.0,0.97463,2e-05,3.57199]
[1780261429383,49.95,73604.06,0.0,0.97461,2e-05,3.57438]
[1780261429472,49.95,73604.06,0.0,0.97461,2e-05,3.57438]
[1780261429613,49.95,73604.06,0.0,0.97461,2e-05,3.57438]
[1780261429721,49.95,73604.06,0.0,0.97461,2e-05,3.57438]
[1780261429762,49.95,73604.06,0.0,0.97461,2e-05,3.57423]
[1780261438445,49.95,73604.39,0.0,0.97462,2e-05,3.57305]
[1780261440933,49.95,73604.34,0.0,0.97462,2e-05,3.57311]
[1780261440974,49.95,73604.34,0.0,0.97462,2e-05,3.57311]
[1780261441254,49.95,73604.58,0.0,0.97463,2e-05,3.57252]
[1780261441307,49.95,73604.58,0.0,0.97463,2e-05,3.57252]
[1780261441471,49.95,73604.58,0.0,0.97463,2e-05,3.57252]
[1780261441573,49.95,73604.42,0.0,0.97462,2e-05,3.57284]
[1780261445499,49.95,73625.09,0.0,0.97503,2e-05,3.52608]
[1780261446503,49.95,73624.07,0.0,0.97501,2e-05,3.52841]
[1780261448517,49.95,73618.95,0.0,0.97491,2e-05,3.53998]
[1780261449157,49.95,73618.95,0.0,0.97491,2e-05,3.53998]
[1780261449223,49.95,73618.95,0.0,0.97491,2e-05,3.53998]
[1780261449531,49.95,73618.95,0.0,0.97491,2e-05,3.53998]
[1780261449723,49.95,73618.95,0.0,0.97491,2e-05,3.53998]
[1780261449824,49.95,73624.89,0.0,0.97502,2e-05,3.52664]
[1780261450532,49.95,73632.86,0.0,0.97518,2e-05,3.50883]
[1780261453553,49.95,73636.33,0.0,0.97524,2e-05,3.50128]
[1780261458612,49.95,73637.51,0.0,0.97526,2e-05,3.49897]
[1780261458727,49.95,73637.51,0.0,0.97526,2e-05,3.49897]
[1780261458766,49.95,73637.21,0.0,0.97526,2e-05,3.49972]
[1780261459069,49.95,73637.21,0.0,0.97526,2e-05,3.49972]
[1780261459222,49.95,73637.21,0.0,0.97526,2e-05,3.49972]
[1780261464633,49.95,73634.72,0.0,0.9752,2e-05,3.50572]
[1780261473052,49.95,73633.68,0.0,0.97518,2e-05,3.50818]
[1780261473225,49.95,73633.68,0.0,0.97518,2e-05,3.50818]
[1780261473500,49.95,73633.68,0.0,0.97518,2e-05,3.50818]
[1780261473720,49.95,73633.68,0.0,0.97518,2e-05,3.50818]
[1780261473822,49.96,73631.96,0.0,0.97516,2e-05,3.51008]
[1780261476718,49.96,73640.7,0.0,0.97533,2e-05,3.49072]
[1780261477725,49.96,73633.45,0.0,0.97519,2e-05,3.50698]
[1780261478252,49.96,73633.45,0.0,0.97519,2e-05,3.50698]
[1780261478472,49.96,73633.45,0.0,0.97519,2e-05,3.50698]
[1780261478844,49.96,73633.45,0.0,0.97519,2e-05,3.50698]
[1780261478974,49.96,73633.45,0.0,0.97519,2e-05,3.50698]
[1780261478904,49.96,73628.85,0.0,0.9751,2e-05,3.51732]
[1780261479739,49.96,73622.17,0.0,0.97497,2e-05,3.53235]
[1780261480746,49.96,73617.97,0.0,0.97489,2e-05,3.54181]
[1780261481687,49.96,73617.97,0.0,0.97489,2e-05,3.54181]
[1780261481724,49.96,73617.97,0.0,0.97489,2e-05,3.54181]
[1780261484613,49.96,73619.95,0.0,0.97493,2e-05,3.53736]
[1780261484721,49.96,73619.95,0.0,0.97493,2e-05,3.53736]
[1780261484818,49.96,73619.95,0.0,0.97493,2e-05,3.53737]
[1780261485781,49.96,73625.99,0.0,0.97504,2e-05,3.52381]
[1780261486561,49.96,73625.99,0.0,0.97504,2e-05,3.52381]
[1780261486721,49.96,73625.99,0.0,0.97504,2e-05,3.52381]
[1780261491823,49.96,73631.96,0.0,0.97516,2e-05,3.51067]
[1780261492548,49.96,73631.96,0.0,0.97516,2e-05,3.51067]
[1780261492723,49.96,73631.96,0.0,0.97516,2e-05,3.51067]
[1780261492830,49.96,73631.86,0.0,0.97515,2e-05,3.51094]
[1780261493063,49.96,73631.86,0.0,0.97515,2e-05,3.51094]
[1780261493221,49.96,73631.86,0.0,0.97515,2e-05,3.51094]
[1780261496858,49.96,73636.37,0.0,0.97524,2e-05,3.50104]
[1780261497865,49.96,73642.96,0.0,0.97537,2e-05,3.48641]
[1780261498118,49.96,73642.96,0.0,0.97537,2e-05,3.48641]
[1780261498224,49.96,73642.96,0.0,0.97537,2e-05,3.48641]
[1780261498669,49.96,73642.96,0.0,0.97537,2e-05,3.48641]
[1780261498726,49.96,73642.96,0.0,0.97537,2e-05,3.48641]
[1780261498872,49.96,73643.38,0.0,0.97537,2e-05,3.48557]
[1780261501896,49.96,73638.66,0.0,0.97528,2e-05,3.49634]
[1780261502903,49.96,73618.52,0.0,0.97489,2e-05,3.54155]
[1780261503888,49.96,73618.52,0.0,0.97489,2e-05,3.54155]
[1780261503976,49.96,73618.52,0.0,0.97489,2e-05,3.54155]
[1780261503989,49.96,73635.6,0.0,0.97522,2e-05,3.50333]
[1780261504435,49.96,73635.6,0.0,0.97522,2e-05,3.50333]
[1780261504473,49.96,73635.6,0.0,0.97522,2e-05,3.50333]
[1780261504919,49.96,73635.98,0.0,0.97523,2e-05,3.50248]
[1780261505926,49.96,73636.02,0.0,0.97523,2e-05,3.50245]
[1780261511295,49.96,73633.53,0.0,0.97518,2e-05,3.50808]
[1780261517003,49.96,73636.31,0.0,0.97523,2e-05,3.50243]
[1780261518723,49.96,73636.0,0.0,0.97522,2e-05,3.50318]
[1780261518976,49.96,73636.0,0.0,0.97522,2e-05,3.50318]
[1780261519055,49.96,73636.0,0.0,0.97522,2e-05,3.50325]
[1780261519317,49.96,73636.0,0.0,0.97522,2e-05,3.50325]
[1780261519473,49.96,73636.0,0.0,0.97522,2e-05,3.50325]
[1780261523045,49.96,73632.71,0.0,0.97516,2e-05,3.51086]
[1780261526977,49.97,73632.24,0.0,0.97515,2e-05,3.51207]
[1780261527020,49.97,73632.24,0.0,0.97514,2e-05,3.51211]
[1780261527209,49.97,73632.24,0.0,0.97514,2e-05,3.51211]
[1780261527229,49.97,73632.24,0.0,0.97514,2e-05,3.51211]
[1780261527361,49.97,73632.05,0.0,0.97514,2e-05,3.51258]
[1780261533115,49.97,73633.01,0.0,0.97517,2e-05,3.50834]
[1780261538150,49.97,73633.24,0.0,0.97518,2e-05,3.50805]
[1780261539881,49.97,73633.24,0.0,0.97518,2e-05,3.50805]
[1780261539973,49.97,73633.24,0.0,0.97518,2e-05,3.50805]
[1780261539983,49.97,73633.04,0.0,0.97517,2e-05,3.50854]
[1780261540228,49.97,73633.04,0.0,0.97517,2e-05,3.50854]
[1780261540474,49.97,73633.04,0.0,0.97517,2e-05,3.50854]
[1780261546206,49.97,73631.66,0.0,0.97514,2e-05,3.5119]
[1780261548687,49.97,73631.66,0.0,0.97514,2e-05,3.5119]
[1780261548720,49.97,73631.66,0.0,0.97514,2e-05,3.5119]
[1780261549026,49.97,73631.66,0.0,0.97514,2e-05,3.5119]
[1780261548788,49.97,73628.91,0.0,0.97509,2e-05,3.51812]
[1780261549221,49.97,73628.91,0.0,0.97509,2e-05,3.51812]
[1780261549227,49.97,73624.34,0.0,0.975,2e-05,3.52839]
[1780261554952,49.97,73624.95,0.0,0.97501,2e-05,3.52703]
[1780261554974,49.97,73624.95,0.0,0.97501,2e-05,3.52703]
[1780261560304,49.97,73624.54,0.0,0.975,2e-05,3.52797]
[1780261565320,49.97,73624.42,0.0,0.975,2e-05,3.52824]
[1780261565476,49.97,73624.42,0.0,0.975,2e-05,3.52824]
[1780261565715,49.97,73624.42,0.0,0.975,2e-05,3.52824]
[1780261565976,49.97,73624.42,0.0,0.975,2e-05,3.52824]
[1780261566072,49.97,73624.42,0.0,0.975,2e-05,3.52824]
[1780261571381,49.97,73626.63,0.0,0.97504,2e-05,3.5233]
[1780261576317,49.97,73624.8,0.0,0.97501,2e-05,3.52742]
[1780261576470,49.97,73624.8,0.0,0.97501,2e-05,3.52742]
[1780261577695,49.97,73624.79,0.0,0.97501,2e-05,3.52744]
[1780261577722,49.97,73624.79,0.0,0.97501,2e-05,3.52744]
[1780261577797,49.97,73624.77,0.0,0.97501,2e-05,3.52748]
[1780261579438,49.97,73622.28,0.0,0.97496,2e-05,3.53306]
[1780261584473,49.97,73622.33,0.0,0.97496,2e-05,3.53289]
[1780261590515,49.97,73622.4,0.0,0.97496,2e-05,3.53267]
[1780261591442,49.97,73622.4,0.0,0.97496,2e-05,3.53267]
[1780261591470,49.97,73622.4,0.0,0.97496,2e-05,3.53267]
[1780261592085,49.97,73622.4,0.0,0.97496,2e-05,3.53267]
[1780261591522,49.97,73620.94,0.0,0.97495,2e-05,3.53356]
[1780261592222,49.97,73620.94,0.0,0.97495,2e-05,3.53356]
[1780261597567,49.97,73622.0,0.0,0.97497,2e-05,3.53112]
[1780261602601,49.97,73622.56,0.0,0.97498,2e-05,3.52984]
[1780261607912,49.97,73622.92,0.0,0.97499,2e-05,3.52903]
[1780261607971,49.97,73622.92,0.0,0.97499,2e-05,3.52903]
[1780261608020,49.97,73622.92,0.0,0.97499,2e-05,3.52903]
[1780261608072,49.97,73623.11,0.0,0.97499,2e-05,3.5286]
[1780261608222,49.97,73623.11,0.0,0.97499,2e-05,3.5286]
[1780261613682,49.97,73623.11,0.0,0.97499,2e-05,3.5286]
[1780261618717,49.97,73623.29,0.0,0.975,2e-05,3.5282]
[1780261621500,49.97,73623.29,0.0,0.975,2e-05,3.5282]
[1780261621720,49.97,73623.29,0.0,0.975,2e-05,3.5282]
[1780261628888,49.97,73623.11,0.0,0.97499,2e-05,3.52862]
[1780261629495,49.97,73623.58,0.0,0.975,2e-05,3.52756]
[1780261629728,49.97,73623.58,0.0,0.975,2e-05,3.52756]
[1780261629794,49.97,73623.49,0.0,0.975,2e-05,3.52777]
[1780261630231,49.97,73623.49,0.0,0.975,2e-05,3.52777]
[1780261635837,49.97,73623.34,0.0,0.975,2e-05,3.52811]
[1780261639931,49.97,73623.58,0.0,0.975,2e-05,3.52758]
[1780261639972,49.97,73623.58,0.0,0.975,2e-05,3.52758]
[1780261640032,49.97,73623.6,0.0,0.975,2e-05,3.52754]
[1780261640936,49.97,73623.6,0.0,0.975,2e-05,3.52754]
[1780261640973,49.97,73623.6,0.0,0.975,2e-05,3.52754]
[1780261646915,49.97,73623.54,0.0,0.975,2e-05,3.52769]
[1780261651950,49.97,73623.43,0.0,0.97501,2e-05,3.52557]
[1780261656985,49.97,73623.64,0.0,0.97502,2e-05,3.52512]
[1780261659414,49.97,73623.57,0.0,0.97502,2e-05,3.52528]
[1780261662248,49.97,73623.53,0.0,0.97502,2e-05,3.52539]
[1780261662470,49.97,73623.53,0.0,0.97502,2e-05,3.52539]
[1780261668061,49.97,73623.58,0.0,0.97502,2e-05,3.52531]
[1780261676119,49.97,73623.33,0.0,0.97501,2e-05,3.5259]
[1780261681154,49.97,73623.43,0.0,0.97501,2e-05,3.52569]
[1780261682161,49.97,73625.41,0.0,0.97505,2e-05,3.52126]
[1780261687189,49.97,73625.51,0.0,0.97505,2e-05,3.52107]
[1780261687223,49.97,73625.51,0.0,0.97505,2e-05,3.52107]
[1780261688203,49.97,73627.83,0.0,0.9751,2e-05,3.5159]
[1780261694082,49.97,73627.92,0.0,0.9751,2e-05,3.51575]
[1780261694224,49.97,73627.92,0.0,0.9751,2e-05,3.51575]
[1780261697266,49.97,73623.0,0.0,0.975,2e-05,3.5269]
[1780261700972,49.97,73622.18,0.0,0.97499,2e-05,3.52873]
[1780261701221,49.97,73622.18,0.0,0.97499,2e-05,3.52873]
[1780261707336,49.97,73621.36,0.0,0.97497,2e-05,3.5305]
[1780261708343,49.97,73619.26,0.0,0.97493,2e-05,3.53521]
[1780261711824,49.97,73619.44,0.0,0.97494,2e-05,3.53477]
[1780261711972,49.97,73619.44,0.0,0.97494,2e-05,3.53477]
[1780261716731,49.97,73619.47,0.0,0.97495,2e-05,3.53226]
[1780261716971,49.97,73619.47,0.0,0.97495,2e-05,3.53226]
[1780261717406,49.97,73626.56,0.0,0.97509,2e-05,3.51634]
[1780261722441,49.97,73626.86,0.0,0.97509,2e-05,3.51577]
[1780261726583,49.97,73626.94,0.0,0.9751,2e-05,3.51565]
[1780261726726,49.97,73626.94,0.0,0.9751,2e-05,3.51565]
[1780261730497,49.97,73629.17,0.0,0.97514,2e-05,3.51076]
[1780261734935,49.97,73629.21,0.0,0.97514,2e-05,3.51075]
[1780261734973,49.97,73629.21,0.0,0.97514,2e-05,3.51075]
[1780261740567,49.97,73628.94,0.0,0.97513,2e-05,3.51154]
[1780261745230,49.97,73628.91,0.0,0.97513,2e-05,3.51169]
[1780261745470,49.97,73628.94,0.0,0.97513,2e-05,3.51164]
[1780261754666,49.97,73627.25,0.0,0.9751,2e-05,3.51568]
[1780261756497,49.97,73628.1,0.0,0.97511,2e-05,3.51379]
[1780261756680,49.97,73624.89,0.0,0.97505,2e-05,3.521]
[1780261760221,49.97,73623.64,0.0,0.97503,2e-05,3.52382]
[1780261762721,49.97,73620.72,0.0,0.97497,2e-05,3.53038]
[1780261764023,49.97,73620.72,0.0,0.97497,2e-05,3.53038]
[1780261764221,49.97,73620.72,0.0,0.97497,2e-05,3.53038]
[1780261769772,49.97,73619.64,0.0,0.97495,2e-05,3.53273]
[1780261774807,49.97,73619.6,0.0,0.97496,2e-05,3.5304]
[1780261780849,49.97,73618.7,0.0,0.97495,2e-05,3.53238]
[1780261784222,49.97,73619.01,0.0,0.97495,2e-05,3.53167]
[1780261790919,49.97,73619.75,0.0,0.97497,2e-05,3.52999]
[1780261796961,49.97,73620.14,0.0,0.97498,2e-05,3.52911]
[1780261798458,49.97,73620.09,0.0,0.97497,2e-05,3.52922]
[1780261798472,49.97,73620.09,0.0,0.97497,2e-05,3.52922]
[1780261805022,49.97,73620.11,0.0,0.97497,2e-05,3.52918]
[1780261816100,49.97,73620.51,0.0,0.97498,2e-05,3.5283]
[1780261819121,49.97,73622.46,0.0,0.97502,2e-05,3.52393]
[1780261820934,49.97,73622.46,0.0,0.97502,2e-05,3.52393]
[1780261820971,49.97,73622.46,0.0,0.97502,2e-05,3.52393]
[1780261826170,49.97,73622.35,0.0,0.97502,2e-05,3.52424]
[1780261828184,49.97,73620.25,0.0,0.97498,2e-05,3.52897]
[1780261833249,49.97,73620.25,0.0,0.97498,2e-05,3.52897]
[1780261836936,49.97,73620.18,0.0,0.97499,2e-05,3.52673]
[1780261836976,49.97,73620.18,0.0,0.97499,2e-05,3.52673]
[1780261838820,49.97,73620.18,0.0,0.97499,2e-05,3.52674]
[1780261844296,49.97,73619.75,0.0,0.97498,2e-05,3.52772]
[1780261854365,49.97,73619.47,0.0,0.97498,2e-05,3.52835]
[1780261855730,49.97,73619.47,0.0,0.97498,2e-05,3.52835]
[1780261855983,49.97,73619.47,0.0,0.97498,2e-05,3.52835]
[1780261863950,49.97,73618.46,0.0,0.97496,2e-05,3.53062]
[1780261868521,49.97,73618.36,0.0,0.97496,2e-05,3.53084]
[1780261868722,49.97,73618.36,0.0,0.97496,2e-05,3.53084]
[1780261868822,49.97,73620.45,0.0,0.975,2e-05,3.52614]
[1780261873499,49.97,73618.36,0.0,0.97496,2e-05,3.53088]
[1780261878362,49.97,73618.25,0.0,0.97495,2e-05,3.53112]
[1780261878472,49.97,73618.31,0.0,0.97495,2e-05,3.53098]
[1780261878534,49.97,73615.5,0.0,0.9749,2e-05,3.5373]
[1780261883569,49.97,73617.99,0.0,0.97495,2e-05,3.53165]
[1780261888604,49.97,73618.06,0.0,0.97495,2e-05,3.5315]
[1780261891605,49.97,73617.97,0.0,0.97495,2e-05,3.5317]
[1780261891724,49.97,73617.97,0.0,0.97495,2e-05,3.5317]
[1780261899681,49.97,73618.02,0.0,0.97496,2e-05,3.52925]
[1780261904717,49.97,73617.45,0.0,0.97495,2e-05,3.53055]
[1780261908745,49.97,73619.78,0.0,0.975,2e-05,3.52534]
[1780261914502,49.97,73619.72,0.0,0.975,2e-05,3.52551]
[1780261914726,49.97,73619.72,0.0,0.975,2e-05,3.52551]
[1780261921837,49.97,73619.92,0.0,0.975,2e-05,3.52517]
[1780261923851,49.97,73617.68,0.0,0.97496,2e-05,3.53022]
[1780261925293,49.97,73617.68,0.0,0.97496,2e-05,3.53022]
[1780261925473,49.97,73617.83,0.0,0.97496,2e-05,3.52988]
[1780261930900,49.97,73617.46,0.0,0.97495,2e-05,3.53073]
[1780261937031,49.97,73617.5,0.0,0.97495,2e-05,3.53064]
[1780261937225,49.97,73617.5,0.0,0.97495,2e-05,3.53064]
[1780261942983,49.97,73617.53,0.0,0.97495,2e-05,3.5306]
[1780261951040,49.97,73617.5,0.0,0.97497,2e-05,3.52831]
[1780261959096,49.97,73617.61,0.0,0.97497,2e-05,3.52813]
[1780261965138,49.97,73617.99,0.0,0.97498,2e-05,3.52733]
[1780261970174,49.97,73618.09,0.0,0.97498,2e-05,3.52715]
[1780261976801,49.97,73618.19,0.0,0.97498,2e-05,3.52697]
[1780261976977,49.97,73618.19,0.0,0.97498,2e-05,3.52697]
[1780261981256,49.97,73616.46,0.0,0.97495,2e-05,3.53092]
[1780261985397,49.97,73617.24,0.0,0.97496,2e-05,3.52918]
[1780261985476,49.97,73617.24,0.0,0.97496,2e-05,3.52918]
[1780261986291,49.97,73614.33,0.0,0.9749,2e-05,3.53573]
[1780261990756,49.97,73614.37,0.0,0.9749,2e-05,3.53564]
[1780261990971,49.97,73614.37,0.0,0.9749,2e-05,3.53564]
[1780261991328,49.97,73612.54,0.0,0.97487,2e-05,3.53975]
[1780261993461,49.97,73612.67,0.0,0.97487,2e-05,3.53945]
[1780261993482,49.97,73612.67,0.0,0.97487,2e-05,3.53945]
[1780261993343,49.97,73610.51,0.0,0.97483,2e-05,3.54431]
[1780261994350,49.97,73612.73,0.0,0.97487,2e-05,3.53929]
[1780261999385,49.97,73612.5,0.0,0.97487,2e-05,3.53978]
[1780262001399,49.97,73610.23,0.0,0.97482,2e-05,3.54489]
[1780262006511,49.97,73609.73,0.0,0.97482,2e-05,3.54599]
[1780262008237,49.97,73609.27,0.0,0.97481,2e-05,3.54702]
[1780262008448,49.97,73609.24,0.0,0.97481,2e-05,3.54709]
[1780262008970,49.97,73609.24,0.0,0.97481,2e-05,3.54709]
[1780262009233,49.97,73609.24,0.0,0.97481,2e-05,3.54709]
[1780262014490,49.97,73612.83,0.0,0.97489,2e-05,3.53661]
[1780262016068,49.97,73612.46,0.0,0.97488,2e-05,3.53744]
[1780262016223,49.97,73612.46,0.0,0.97488,2e-05,3.53744]
[1780262017640,49.97,73612.66,0.0,0.97489,2e-05,3.53703]
[1780262017724,49.97,73612.66,0.0,0.97489,2e-05,3.53703]
[1780262018518,49.97,73612.58,0.0,0.97489,2e-05,3.53723]
[1780262023906,49.97,73610.68,0.0,0.97485,2e-05,3.54158]
[1780262024562,49.98,73598.64,0.0,0.97461,2e-05,3.56881]
[1780262025569,49.97,73593.51,0.0,0.97451,2e-05,3.58043]
[1780262026576,49.97,73587.45,0.0,0.97439,2e-05,3.59418]
[1780262027640,49.97,73587.26,0.0,0.97439,2e-05,3.59456]
[1780262033624,49.97,73586.35,0.0,0.97438,2e-05,3.59603]
[1780262038660,49.97,73585.91,0.0,0.97437,2e-05,3.59659]
[1780262043696,49.97,73585.42,0.0,0.97437,2e-05,3.59726]
[1780262048030,49.97,73584.92,0.0,0.97436,2e-05,3.59814]
[1780262048225,49.97,73584.92,0.0,0.97436,2e-05,3.59814]
[1780262050415,49.97,73585.1,0.0,0.97436,2e-05,3.59756]
[1780262050470,49.97,73585.1,0.0,0.97436,2e-05,3.59756]
[1780262050516,49.97,73585.13,0.0,0.97436,2e-05,3.59741]
[1780262055780,49.97,73585.01,0.0,0.97437,2e-05,3.59718]
[1780262057385,49.97,73585.01,0.0,0.97437,2e-05,3.59718]
[1780262057477,49.97,73585.01,0.0,0.97437,2e-05,3.59718]
[1780262064843,49.96,73584.98,0.0,0.97437,2e-05,3.59652]
[1780262066857,49.96,73581.46,0.0,0.9743,2e-05,3.60438]
[1780262068431,49.96,73581.46,0.0,0.9743,2e-05,3.60438]
[1780262068474,49.96,73581.46,0.0,0.9743,2e-05,3.60438]
[1780262071135,49.96,73581.57,0.0,0.97431,2e-05,3.60386]
[1780262071220,49.96,73581.57,0.0,0.97431,2e-05,3.60386]
[1780262071236,49.96,73581.64,0.0,0.97433,2e-05,3.60121]
[1780262076927,49.96,73580.98,0.0,0.97432,2e-05,3.6022]
[1780262082548,49.96,73581.02,0.0,0.97432,2e-05,3.60186]
[1780262082721,49.96,73581.02,0.0,0.97432,2e-05,3.6017]
[1780262088008,49.96,73581.11,0.0,0.97433,2e-05,3.60102]
[1780262093041,49.95,73580.3,0.0,0.97431,2e-05,3.60248]
[1780262098076,49.95,73582.28,0.0,0.97436,2e-05,3.59759]
[1780262103111,49.95,73581.22,0.0,0.97434,2e-05,3.59967]
[1780262108146,49.95,73582.82,0.0,0.97437,2e-05,3.59568]
[1780262112779,49.95,73582.25,0.0,0.97436,2e-05,3.59672]
[1780262112982,49.95,73582.25,0.0,0.97436,2e-05,3.59672]
[1780262115057,49.95,73582.25,0.0,0.97437,2e-05,3.59665]
[1780262115222,49.95,73582.25,0.0,0.97437,2e-05,3.59665]
[1780262115235,49.95,73582.25,0.0,0.97437,2e-05,3.59653]
[1780262115951,49.95,73582.25,0.0,0.97437,2e-05,3.59653]
[1780262116202,49.95,73587.81,0.0,0.97448,2e-05,3.5838]
[1780262119764,49.95,73589.63,0.0,0.97451,2e-05,3.57954]
[1780262125265,49.95,73593.48,0.0,0.97459,2e-05,3.57058]
[1780262130300,49.95,73590.69,0.0,0.97454,2e-05,3.57675]
[1780262135335,49.95,73590.49,0.0,0.97455,2e-05,3.57462]
[1780262140370,49.94,73590.59,0.0,0.97456,2e-05,3.5742]
[1780262145409,49.94,73590.47,0.0,0.97455,2e-05,3.57427]
[1780262146416,49.94,73598.21,0.0,0.97471,2e-05,3.55669]
[1780262148430,49.94,73599.77,0.0,0.97474,2e-05,3.55314]
[1780262150215,49.94,73601.04,0.0,0.97476,2e-05,3.55027]
[1780262150225,49.94,73601.04,0.0,0.97476,2e-05,3.55027]
[1780262152430,49.94,73600.19,0.0,0.97475,2e-05,3.55217]
[1780262152472,49.94,73600.19,0.0,0.97475,2e-05,3.55217]
[1780262152572,49.94,73602.33,0.0,0.97479,2e-05,3.54733]
[1780262157216,49.94,73602.55,0.0,0.97479,2e-05,3.54681]
[1780262157474,49.94,73602.55,0.0,0.97479,2e-05,3.54681]
[1780262163535,49.94,73601.79,0.0,0.97478,2e-05,3.54844]
[1780262165689,49.94,73601.73,0.0,0.97478,2e-05,3.54856]
[1780262165730,49.94,73601.73,0.0,0.97478,2e-05,3.54856]
[1780262165980,49.94,73601.68,0.0,0.97478,2e-05,3.54865]
[1780262166221,49.94,73601.68,0.0,0.97478,2e-05,3.54865]
[1780262166556,49.94,73601.47,0.0,0.97477,2e-05,3.54911]
[1780262171591,49.94,73602.63,0.0,0.9748,2e-05,3.54642]
[1780262174612,49.94,73607.88,0.0,0.9749,2e-05,3.53454]
[1780262176955,49.94,73608.24,0.0,0.97491,2e-05,3.53374]
[1780262176977,49.94,73608.24,0.0,0.97491,2e-05,3.53374]
[1780262183675,49.94,73607.55,0.0,0.97489,2e-05,3.53535]
[1780262186697,49.94,73608.32,0.0,0.97491,2e-05,3.53362]
[1780262186729,49.94,73608.32,0.0,0.97491,2e-05,3.53362]
[1780262190252,49.94,73611.4,0.0,0.97497,2e-05,3.52672]
[1780262190470,49.94,73611.4,0.0,0.97497,2e-05,3.52672]
[1780262190523,49.94,73611.4,0.0,0.97497,2e-05,3.52676]
[1780262192907,49.94,73610.95,0.0,0.97497,2e-05,3.52542]
[1780262192979,49.94,73610.95,0.0,0.97497,2e-05,3.52542]
[1780262199787,49.94,73610.84,0.0,0.97497,2e-05,3.52582]
[1780262205829,49.94,73610.72,0.0,0.97497,2e-05,3.52618]
[1780262207375,49.94,73610.72,0.0,0.97497,2e-05,3.52618]
[1780262207473,49.94,73610.72,0.0,0.97497,2e-05,3.52618]
[1780262209559,49.94,73610.69,0.0,0.97497,2e-05,3.52626]
[1780262209734,49.94,73610.69,0.0,0.97497,2e-05,3.52626]
[1780262209660,49.94,73610.69,0.0,0.97497,2e-05,3.52629]
[1780262214892,49.94,73611.47,0.0,0.97498,2e-05,3.52461]
[1780262216906,49.94,73620.44,0.0,0.97515,2e-05,3.50451]
[1780262218564,49.94,73620.44,0.0,0.97515,2e-05,3.50451]
[1780262218721,49.94,73620.44,0.0,0.97515,2e-05,3.50451]
[1780262218581,49.94,73621.22,0.0,0.97517,2e-05,3.50283]
[1780262222572,49.95,73620.97,0.0,0.97516,2e-05,3.50355]
[1780262222720,49.95,73620.97,0.0,0.97516,2e-05,3.50355]
[1780262222784,49.95,73623.56,0.0,0.97521,2e-05,3.49781]
[1780262225567,49.95,73625.64,0.0,0.97525,2e-05,3.49329]
[1780262225731,49.95,73625.64,0.0,0.97525,2e-05,3.49329]
[1780262231004,49.95,73626.48,0.0,0.97526,2e-05,3.49191]
[1780262234536,49.95,73627.96,0.0,0.97529,2e-05,3.48875]
[1780262234724,49.95,73627.96,0.0,0.97529,2e-05,3.48875]
[1780262238085,49.95,73629.43,0.0,0.97532,2e-05,3.48581]
[1780262238221,49.95,73629.43,0.0,0.97532,2e-05,3.48581]
[1780262238317,49.95,73629.54,0.0,0.97532,2e-05,3.48565]
[1780262245102,49.95,73632.21,0.0,0.97536,2e-05,3.48037]
[1780262250137,49.95,73630.76,0.0,0.97533,2e-05,3.48409]
[1780262253053,49.96,73631.57,0.0,0.97536,2e-05,3.48012]
[1780262253223,49.96,73631.57,0.0,0.97536,2e-05,3.48012]
[1780262258767,49.96,73631.32,0.0,0.97535,2e-05,3.4812]
[1780262258975,49.96,73631.28,0.0,0.97535,2e-05,3.48139]
[1780262259073,49.96,73631.28,0.0,0.97535,2e-05,3.4815]
[1780262264265,49.96,73631.42,0.0,0.97535,2e-05,3.4816]
[1780262264472,49.96,73631.42,0.0,0.97535,2e-05,3.4816]
[1780262270279,49.96,73633.41,0.0,0.97538,2e-05,3.47793]
[1780262273246,49.96,73631.66,0.0,0.97534,2e-05,3.48204]
[1780262273472,49.96,73631.66,0.0,0.97534,2e-05,3.48204]
[1780262276650,49.96,73630.04,0.0,0.97531,2e-05,3.48592]
[1780262276721,49.96,73630.04,0.0,0.97531,2e-05,3.48592]
[1780262276751,49.96,73630.63,0.0,0.97532,2e-05,3.4847]
[1780262282705,49.97,73629.88,0.0,0.9753,2e-05,3.48682]
[1780262285852,49.97,73630.04,0.0,0.9753,2e-05,3.48673]
[1780262285975,49.97,73630.98,0.0,0.97532,2e-05,3.48472]
[1780262291427,49.97,73628.0,0.0,0.97526,2e-05,3.49186]
[1780262296462,49.97,73623.06,0.0,0.97516,2e-05,3.50325]
[1780262296906,49.97,73623.06,0.0,0.97516,2e-05,3.50325]
[1780262296977,49.97,73623.06,0.0,0.97516,2e-05,3.50325]
[1780262300741,49.97,73619.64,0.0,0.97509,2e-05,3.51102]
[1780262300843,49.97,73618.66,0.0,0.97507,2e-05,3.51325]
[1780262300973,49.97,73618.66,0.0,0.97507,2e-05,3.51325]
[1780262304695,49.97,73618.62,0.0,0.97507,2e-05,3.51344]
[1780262304721,49.97,73618.62,0.0,0.97507,2e-05,3.51344]
[1780262305525,49.97,73613.58,0.0,0.97498,2e-05,3.5248]
[1780262310476,49.97,73615.23,0.0,0.97501,2e-05,3.52115]
[1780262310553,49.97,73615.23,0.0,0.97501,2e-05,3.52115]
[1780262310721,49.97,73615.23,0.0,0.97501,2e-05,3.52115]
[1780262310767,49.97,73620.51,0.0,0.97511,2e-05,3.50934]
[1780262312574,49.97,73627.56,0.0,0.97526,2e-05,3.4913]
[1780262315028,49.97,73629.16,0.0,0.97529,2e-05,3.48788]
[1780262315220,49.97,73629.16,0.0,0.97529,2e-05,3.48788]
[1780262317509,49.97,73630.25,0.0,0.97531,2e-05,3.48561]
[1780262317726,49.97,73630.25,0.0,0.97531,2e-05,3.48561]
[1780262317737,49.97,73630.26,0.0,0.97531,2e-05,3.48567]
[1780262323652,49.98,73632.32,0.0,0.97534,2e-05,3.48161]
[1780262326184,49.98,73632.35,0.0,0.97534,2e-05,3.48172]
[1780262326220,49.98,73632.35,0.0,0.97534,2e-05,3.48172]
[1780262331708,49.98,73632.73,0.0,0.97535,2e-05,3.48143]
[1780262334316,49.98,73631.37,0.0,0.97532,2e-05,3.48463]
[1780262334469,49.98,73631.37,0.0,0.97532,2e-05,3.48463]
[1780262334542,49.98,73631.37,0.0,0.97532,2e-05,3.48463]
[1780262334720,49.98,73631.37,0.0,0.97532,2e-05,3.48463]
[1780262334730,49.98,73631.42,0.0,0.97532,2e-05,3.4846]
[1780262336743,49.98,73628.13,0.0,0.97525,2e-05,3.4921]
[1780262339055,49.98,73625.18,0.0,0.9752,2e-05,3.49882]
[1780262339727,49.98,73625.18,0.0,0.9752,2e-05,3.49882]
[1780262339764,49.98,73619.64,0.0,0.97509,2e-05,3.51127]
[1780262340772,49.98,73614.9,0.0,0.975,2e-05,3.52195]
[1780262341095,49.98,73614.9,0.0,0.975,2e-05,3.52195]
[1780262341219,49.98,73614.9,0.0,0.975,2e-05,3.52195]
[1780262341779,49.98,73610.33,0.0,0.97491,2e-05,3.53226]
[1780262343793,49.98,73609.56,0.0,0.97489,2e-05,3.53401]
[1780262345191,49.98,73608.9,0.0,0.97488,2e-05,3.5355]
[1780262345224,49.98,73608.9,0.0,0.97488,2e-05,3.5355]
[1780262345807,49.98,73608.78,0.0,0.97488,2e-05,3.53577]
[1780262350842,49.98,73605.24,0.0,0.97481,2e-05,3.54372]
[1780262354283,49.98,73606.0,0.0,0.97482,2e-05,3.54197]
[1780262354473,49.98,73606.0,0.0,0.97482,2e-05,3.54197]
[1780262354870,49.98,73608.39,0.0,0.97487,2e-05,3.53657]
[1780262357720,49.98,73609.61,0.0,0.97489,2e-05,3.53381]
[1780262362950,49.98,73610.0,0.0,0.9749,2e-05,3.53295]
[1780262362977,49.98,73608.86,0.0,0.97488,2e-05,3.53552]
[1780262363934,49.98,73608.72,0.0,0.97488,2e-05,3.53584]
[1780262364285,49.98,73608.72,0.0,0.97488,2e-05,3.53584]
[1780262364470,49.98,73608.72,0.0,0.97488,2e-05,3.53584]
[1780262369976,49.98,73602.44,0.0,0.97475,2e-05,3.54996]
[1780262371990,49.98,73598.62,0.0,0.97469,2e-05,3.55614]
[1780262373766,49.98,73598.62,0.0,0.97469,2e-05,3.55614]
[1780262373813,49.98,73597.13,0.0,0.97467,2e-05,3.55946]
[1780262373983,49.98,73597.13,0.0,0.97467,2e-05,3.55946]
[1780262374004,49.98,73593.36,0.0,0.97459,2e-05,3.56796]
[1780262378033,49.98,73589.78,0.0,0.97452,2e-05,3.57583]
[1780262379374,49.98,73589.78,0.0,0.97452,2e-05,3.57583]
[1780262379470,49.98,73589.78,0.0,0.97452,2e-05,3.57583]
[1780262385082,49.98,73593.1,0.0,0.97459,2e-05,3.56778]
[1780262387018,49.98,73592.23,0.0,0.97458,2e-05,3.5697]
[1780262387096,49.98,73588.91,0.0,0.97451,2e-05,3.57717]
[1780262389112,49.98,73588.01,0.0,0.97449,2e-05,3.57915]
[1780262389221,49.98,73588.01,0.0,0.97449,2e-05,3.57915]
[1780262389261,49.98,73587.7,0.0,0.97449,2e-05,3.57978]
[1780262390285,49.98,73587.7,0.0,0.97449,2e-05,3.57978]
[1780262390470,49.98,73587.7,0.0,0.97449,2e-05,3.57978]
[1780262394144,49.98,73584.16,0.0,0.97442,2e-05,3.58744]
[1780262395401,49.98,73584.16,0.0,0.97442,2e-05,3.58744]
[1780262395469,49.98,73584.16,0.0,0.97442,2e-05,3.58744]
[1780262395763,49.98,73583.89,0.0,0.97442,2e-05,3.58797]
[1780262396159,49.98,73579.76,0.0,0.97434,2e-05,3.59729]
[1780262400188,49.97,73573.26,0.0,0.97421,2e-05,3.61173]
[1780262404395,49.97,73571.84,0.0,0.97419,2e-05,3.61462]
[1780262404471,49.97,73571.84,0.0,0.97419,2e-05,3.61462]
[1780262410260,49.97,73572.13,0.0,0.9742,2e-05,3.61318]
[1780262415295,49.97,73570.69,0.0,0.97417,2e-05,3.61599]
[1780262420917,49.97,73570.81,0.0,0.97418,2e-05,3.61533]
[1780262420971,49.97,73570.81,0.0,0.97418,2e-05,3.61533]
[1780262420957,49.97,73570.73,0.0,0.97418,2e-05,3.61542]
[1780262422072,49.97,73570.63,0.0,0.97418,2e-05,3.61556]
[1780262422220,49.97,73570.63,0.0,0.97418,2e-05,3.61556]
[1780262427379,49.96,73570.29,0.0,0.97417,2e-05,3.61581]
[1780262429869,49.96,73570.84,0.0,0.97419,2e-05,3.61447]
[1780262429975,49.96,73570.84,0.0,0.97419,2e-05,3.61447]
[1780262429970,49.96,73571.08,0.0,0.97419,2e-05,3.61384]
[1780262430557,49.96,73571.08,0.0,0.97419,2e-05,3.61384]
[1780262430722,49.96,73571.08,0.0,0.97419,2e-05,3.61384]
[1780262430768,49.96,73571.08,0.0,0.97419,2e-05,3.61376]
[1780262436441,49.96,73574.4,0.0,0.97428,2e-05,3.60336]
[1780262439214,49.96,73573.54,0.0,0.97426,2e-05,3.60521]
[1780262439222,49.96,73573.54,0.0,0.97426,2e-05,3.60521]
[1780262439687,49.96,73573.54,0.0,0.97426,2e-05,3.60521]
[1780262439727,49.96,73573.54,0.0,0.97426,2e-05,3.60521]
[1780262439732,49.96,73573.42,0.0,0.97426,2e-05,3.60543]
[1780262448526,49.96,73573.47,0.0,0.97427,2e-05,3.6048]
[1780262454571,49.96,73573.01,0.0,0.97426,2e-05,3.60555]
[1780262455786,49.96,73573.01,0.0,0.97426,2e-05,3.60555]
[1780262455957,49.96,73573.01,0.0,0.97426,2e-05,3.60555]
[1780262455976,49.96,73573.01,0.0,0.97426,2e-05,3.60555]
[1780262456059,49.96,73573.09,0.0,0.97426,2e-05,3.60526]
[1780262458451,49.96,73572.55,0.0,0.97425,2e-05,3.60645]
[1780262464641,49.96,73572.82,0.0,0.97426,2e-05,3.60542]
[1780262470916,49.95,73572.8,0.0,0.97426,2e-05,3.60521]
[1780262470971,49.95,73572.8,0.0,0.97426,2e-05,3.60521]
[1780262471098,49.95,73572.8,0.0,0.97426,2e-05,3.60521]
[1780262471072,49.95,73573.16,0.0,0.97427,2e-05,3.60425]
[1780262471223,49.95,73573.16,0.0,0.97427,2e-05,3.60425]
[1780262476725,49.95,73573.83,0.0,0.97429,2e-05,3.60235]
[1780262481760,49.95,73573.75,0.0,0.97429,2e-05,3.60224]
[1780262486795,49.95,73573.44,0.0,0.97428,2e-05,3.60264]
[1780262487183,49.95,73573.44,0.0,0.97428,2e-05,3.60264]
[1780262487221,49.95,73573.44,0.0,0.97428,2e-05,3.60264]
[1780262487457,49.95,73573.44,0.0,0.97428,2e-05,3.60264]
[1780262487472,49.95,73573.44,0.0,0.97428,2e-05,3.60264]
[1780262487552,49.95,73573.44,0.0,0.97428,2e-05,3.60258]
[1780262492841,49.95,73577.19,0.0,0.97438,2e-05,3.59132]
[1780262494250,49.95,73577.1,0.0,0.97438,2e-05,3.59148]
[1780262494476,49.95,73577.1,0.0,0.97438,2e-05,3.59148]
[1780262494855,49.95,73576.42,0.0,0.97436,2e-05,3.59299]
[1780262495532,49.95,73576.42,0.0,0.97436,2e-05,3.59299]
[1780262495728,49.95,73576.42,0.0,0.97436,2e-05,3.59299]
[1780262498882,49.95,73581.95,0.0,0.97447,2e-05,3.5802]
[1780262505564,49.95,73582.51,0.0,0.97449,2e-05,3.57879]
[1780262505733,49.95,73582.51,0.0,0.97449,2e-05,3.57879]
[1780262508014,49.95,73582.6,0.0,0.97449,2e-05,3.57845]
[1780262508057,49.95,73580.42,0.0,0.97445,2e-05,3.58337]
[1780262508221,49.95,73580.42,0.0,0.97445,2e-05,3.58337]
[1780262508953,49.95,73580.98,0.0,0.97446,2e-05,3.58206]
[1780262514995,49.95,73580.77,0.0,0.97446,2e-05,3.58225]
[1780262518507,49.94,73581.08,0.0,0.97446,2e-05,3.58139]
[1780262518719,49.94,73581.08,0.0,0.97446,2e-05,3.58139]
[1780262526074,49.94,73581.53,0.0,0.97448,2e-05,3.57995]
[1780262536239,49.94,73581.78,0.0,0.97448,2e-05,3.57916]
[1780262536472,49.94,73581.78,0.0,0.97448,2e-05,3.57916]
[1780262537071,49.94,73581.78,0.0,0.97448,2e-05,3.57916]
[1780262537152,49.94,73581.81,0.0,0.97449,2e-05,3.57865]
[1780262537223,49.94,73581.81,0.0,0.97449,2e-05,3.57865]
[1780262544203,49.94,73583.27,0.0,0.97452,2e-05,3.57495]
[1780262552547,49.94,73583.26,0.0,0.97452,2e-05,3.57481]
[1780262560421,49.94,73583.08,0.0,0.97454,2e-05,3.57231]
[1780262560470,49.94,73583.08,0.0,0.97454,2e-05,3.57231]
[1780262560520,49.94,73583.08,0.0,0.97454,2e-05,3.57209]
[1780262561206,49.94,73583.08,0.0,0.97454,2e-05,3.57209]
[1780262561223,49.94,73583.08,0.0,0.97454,2e-05,3.57209]
[1780262567364,49.93,73583.72,0.0,0.97456,2e-05,3.57025]
[1780262571326,49.93,73585.8,0.0,0.9746,2e-05,3.56537]
[1780262571472,49.93,73585.8,0.0,0.9746,2e-05,3.56537]
[1780262571571,49.93,73585.77,0.0,0.9746,2e-05,3.56539]
[1780262572351,49.93,73585.77,0.0,0.9746,2e-05,3.56539]
[1780262572472,49.93,73585.77,0.0,0.9746,2e-05,3.56539]
[1780262575687,49.93,73585.47,0.0,0.97459,2e-05,3.56597]
[1780262579448,49.93,73582.49,0.0,0.97454,2e-05,3.57244]
[1780262580538,49.93,73582.49,0.0,0.97454,2e-05,3.57244]
[1780262580722,49.93,73582.49,0.0,0.97454,2e-05,3.57244]
[1780262580797,49.93,73582.67,0.0,0.97454,2e-05,3.57197]
[1780262581569,49.93,73582.67,0.0,0.97454,2e-05,3.57197]
[1780262581724,49.93,73582.67,0.0,0.97454,2e-05,3.57197]
[1780262587505,49.93,73578.43,0.0,0.97446,2e-05,3.58113]
[1780262588317,49.93,73578.43,0.0,0.97446,2e-05,3.58113]
[1780262588473,49.93,73578.43,0.0,0.97446,2e-05,3.58113]
[1780262588510,49.93,73578.84,0.0,0.97447,2e-05,3.58012]
[1780262589444,49.93,73578.84,0.0,0.97447,2e-05,3.58012]
[1780262589473,49.93,73578.84,0.0,0.97447,2e-05,3.58012]
[1780262594554,49.93,73577.61,0.0,0.97445,2e-05,3.58253]
[1780262599589,49.93,73577.2,0.0,0.97444,2e-05,3.58313]
[1780262601658,49.93,73577.48,0.0,0.97445,2e-05,3.58243]
[1780262601720,49.93,73577.48,0.0,0.97445,2e-05,3.58243]
[1780262601939,49.93,73576.88,0.0,0.97444,2e-05,3.58374]
[1780262602896,49.93,73576.88,0.0,0.97444,2e-05,3.58374]
[1780262602978,49.93,73576.88,0.0,0.97444,2e-05,3.58374]
[1780262608652,49.93,73577.59,0.0,0.97446,2e-05,3.58169]
[1780262609687,49.93,73577.59,0.0,0.97446,2e-05,3.58169]
[1780262609720,49.93,73577.59,0.0,0.97446,2e-05,3.58169]
[1780262609788,49.93,73577.55,0.0,0.97446,2e-05,3.58173]
[1780262610785,49.93,73577.55,0.0,0.97446,2e-05,3.58173]
[1780262610973,49.93,73577.55,0.0,0.97446,2e-05,3.58173]
[1780262614506,49.92,73576.69,0.0,0.97446,2e-05,3.58106]
[1780262615824,49.92,73576.74,0.0,0.97446,2e-05,3.58089]
[1780262615971,49.92,73576.74,0.0,0.97446,2e-05,3.58089]
[1780262616072,49.92,73580.15,0.0,0.97453,2e-05,3.57309]
[1780262617029,49.92,73580.15,0.0,0.97453,2e-05,3.57309]
[1780262617225,49.92,73580.15,0.0,0.97453,2e-05,3.57309]
[1780262623096,49.92,73580.64,0.0,0.97454,2e-05,3.57174]
[1780262629798,49.92,73580.41,0.0,0.97454,2e-05,3.57195]
[1780262636848,49.92,73580.52,0.0,0.97454,2e-05,3.5714]
[1780262639084,49.92,73580.52,0.0,0.97454,2e-05,3.5714]
[1780262639221,49.92,73580.52,0.0,0.97454,2e-05,3.5714]
[1780262639183,49.92,73580.49,0.0,0.97454,2e-05,3.57138]
[1780262640135,49.92,73580.49,0.0,0.97454,2e-05,3.57138]
[1780262640222,49.92,73580.49,0.0,0.97454,2e-05,3.57138]
[1780262640227,49.92,73580.49,0.0,0.97454,2e-05,3.57133]
[1780262646921,49.92,73581.1,0.0,0.97456,2e-05,3.56965]
[1780262652963,49.92,73581.17,0.0,0.97456,2e-05,3.56924]
[1780262657998,49.92,73581.13,0.0,0.97456,2e-05,3.56912]
[1780262658627,49.92,73581.13,0.0,0.97456,2e-05,3.56912]
[1780262658719,49.92,73581.13,0.0,0.97456,2e-05,3.56912]
[1780262659183,49.92,73581.13,0.0,0.97456,2e-05,3.56912]
[1780262659221,49.92,73581.13,0.0,0.97456,2e-05,3.56912]
[1780262659278,49.92,73581.13,0.0,0.97456,2e-05,3.56904]
[1780262665048,49.92,73581.02,0.0,0.97456,2e-05,3.56909]
[1780262667413,49.92,73581.03,0.0,0.97456,2e-05,3.56898]
[1780262667470,49.92,73581.03,0.0,0.97456,2e-05,3.56898]
[1780262674111,49.91,73581.08,0.0,0.97458,2e-05,3.5662]
[1780262681160,49.91,73581.1,0.0,0.97458,2e-05,3.56592]
[1780262682562,49.91,73581.65,0.0,0.97459,2e-05,3.56464]
[1780262683878,49.91,73581.93,0.0,0.9746,2e-05,3.56397]
[1780262683984,49.91,73581.93,0.0,0.9746,2e-05,3.56397]
[1780262688941,49.91,73582.17,0.0,0.97461,2e-05,3.56334]
[1780262688977,49.91,73582.17,0.0,0.97461,2e-05,3.56334]
[1780262694252,49.91,73583.48,0.0,0.97463,2e-05,3.56019]
[1780262696266,49.91,73581.24,0.0,0.97459,2e-05,3.56522]
[1780262697273,49.91,73579.56,0.0,0.97456,2e-05,3.569]
[1780262701301,49.91,73581.41,0.0,0.97459,2e-05,3.56464]
[1780262702308,49.91,73583.39,0.0,0.97463,2e-05,3.56008]
[1780262704322,49.91,73581.59,0.0,0.9746,2e-05,3.5641]
[1780262704613,49.91,73581.59,0.0,0.9746,2e-05,3.5641]
[1780262704724,49.91,73581.59,0.0,0.9746,2e-05,3.5641]
[1780262709357,49.91,73578.95,0.0,0.97455,2e-05,3.56993]
[1780262710364,49.91,73580.86,0.0,0.97459,2e-05,3.56554]
[1780262712180,49.91,73580.86,0.0,0.97459,2e-05,3.56554]
[1780262712219,49.91,73580.86,0.0,0.97459,2e-05,3.56554]
[1780262713385,49.91,73578.63,0.0,0.97454,2e-05,3.5705]
[1780262715399,49.91,73573.98,0.0,0.97445,2e-05,3.58098]
[1780262719355,49.91,73572.64,0.0,0.97443,2e-05,3.58391]
[1780262719471,49.91,73572.59,0.0,0.97443,2e-05,3.58395]
[1780262724462,49.91,73569.55,0.0,0.97437,2e-05,3.59051]
[1780262725920,49.91,73569.55,0.0,0.97437,2e-05,3.59051]
[1780262726022,49.91,73569.54,0.0,0.97437,2e-05,3.59046]
[1780262726971,49.91,73569.54,0.0,0.97437,2e-05,3.59046]
[1780262727073,49.91,73569.46,0.0,0.97437,2e-05,3.59056]
[1780262727874,49.91,73569.46,0.0,0.97437,2e-05,3.59056]
[1780262727973,49.91,73569.46,0.0,0.97437,2e-05,3.59056]
[1780262729497,49.91,73567.25,0.0,0.97433,2e-05,3.59538]
[1780262734532,49.9,73568.43,0.0,0.97437,2e-05,3.58988]
[1780262736478,49.9,73568.07,0.0,0.97436,2e-05,3.59063]
[1780262736723,49.9,73568.07,0.0,0.97436,2e-05,3.59063]
[1780262741724,49.9,73568.13,0.0,0.97437,2e-05,3.59012]
[1780262741825,49.9,73568.35,0.0,0.97437,2e-05,3.58955]
[1780262747623,49.9,73565.49,0.0,0.97432,2e-05,3.59564]
[1780262749721,49.9,73565.1,0.0,0.97431,2e-05,3.59645]
[1780262749973,49.9,73565.1,0.0,0.97431,2e-05,3.59645]
[1780262751722,49.9,73561.02,0.0,0.97423,2e-05,3.60561]
[1780262751813,49.9,73555.7,0.0,0.97413,2e-05,3.61771]
[1780262752658,49.9,73548.1,0.0,0.97397,2e-05,3.63507]
[1780262753665,49.9,73544.18,0.0,0.9739,2e-05,3.64396]
[1780262756052,49.9,73543.38,0.0,0.97388,2e-05,3.64565]
[1780262756222,49.9,73543.38,0.0,0.97388,2e-05,3.64565]
[1780262758702,49.9,73539.74,0.0,0.97381,2e-05,3.65343]
[1780262762385,49.89,73538.98,0.0,0.9738,2e-05,3.65484]
[1780262762473,49.89,73539.49,0.0,0.97381,2e-05,3.65349]
[1780262764208,49.89,73539.2,0.0,0.97381,2e-05,3.65399]
[1780262764221,49.89,73539.2,0.0,0.97381,2e-05,3.65399]
[1780262764309,49.89,73539.33,0.0,0.97381,2e-05,3.65352]
[1780262770635,49.89,73538.95,0.0,0.97381,2e-05,3.65355]
[1780262770786,49.89,73531.82,0.0,0.97367,2e-05,3.66973]
[1780262772800,49.89,73528.8,0.0,0.97361,2e-05,3.67634]
[1780262775374,49.89,73529.04,0.0,0.97362,2e-05,3.67558]
[1780262775471,49.89,73528.19,0.0,0.9736,2e-05,3.67735]
[1780262779564,49.88,73526.79,0.0,0.97358,2e-05,3.67979]
[1780262779723,49.88,73526.79,0.0,0.97358,2e-05,3.67979]
[1780262779851,49.88,73527.2,0.0,0.97359,2e-05,3.67862]
[1780262784886,49.88,73526.17,0.0,0.97358,2e-05,3.67998]
[1780262789921,49.87,73525.59,0.0,0.97358,2e-05,3.68031]
[1780262792653,49.87,73523.44,0.0,0.97355,2e-05,3.68245]
[1780262792722,49.87,73523.44,0.0,0.97355,2e-05,3.68245]
[1780262794841,49.87,73523.12,0.0,0.97355,2e-05,3.68278]
[1780262794976,49.87,73523.12,0.0,0.97355,2e-05,3.68278]
[1780262795075,49.87,73524.07,0.0,0.97357,2e-05,3.68036]
[1780262801002,49.87,73524.09,0.0,0.97358,2e-05,3.67909]
[1780262804554,49.86,73525.3,0.0,0.97361,2e-05,3.67567]
[1780262804720,49.86,73525.3,0.0,0.97361,2e-05,3.67567]
[1780262810065,49.86,73525.97,0.0,0.97364,2e-05,3.67291]
[1780262814054,49.86,73526.8,0.0,0.97366,2e-05,3.67037]
[1780262814221,49.86,73526.8,0.0,0.97366,2e-05,3.67037]
[1780262816080,49.86,73526.8,0.0,0.97366,2e-05,3.67016]
[1780262816225,49.86,73526.8,0.0,0.97366,2e-05,3.67016]
[1780262816309,49.85,73527.01,0.0,0.97367,2e-05,3.66927]
[1780262821707,49.85,73527.9,0.0,0.97369,2e-05,3.66619]
[1780262821728,49.85,73527.9,0.0,0.97369,2e-05,3.66619]
[1780262827186,49.85,73529.25,0.0,0.97373,2e-05,3.66189]
[1780262832221,49.84,73528.73,0.0,0.97373,2e-05,3.66216]
[1780262837256,49.84,73528.45,0.0,0.97373,2e-05,3.66188]
[1780262841243,49.84,73528.63,0.0,0.97374,2e-05,3.66092]
[1780262841473,49.84,73528.63,0.0,0.97374,2e-05,3.66092]
[1780262843347,49.84,73527.65,0.0,0.97372,2e-05,3.66283]
[1780262843473,49.84,73527.65,0.0,0.97372,2e-05,3.66283]
[1780262843484,49.83,73527.7,0.0,0.97373,2e-05,3.66234]
[1780262849340,49.83,73527.48,0.0,0.97373,2e-05,3.66193]
[1780262853010,49.83,73527.37,0.0,0.97375,2e-05,3.6592]
[1780262853221,49.83,73527.37,0.0,0.97375,2e-05,3.6592]
[1780262858403,49.83,73527.39,0.0,0.97376,2e-05,3.65807]
[1780262864445,49.82,73527.95,0.0,0.97378,2e-05,3.65572]
[1780262865327,49.82,73527.95,0.0,0.97378,2e-05,3.65572]
[1780262865469,49.82,73527.95,0.0,0.97378,2e-05,3.65572]
[1780262871496,49.82,73527.06,0.0,0.97377,2e-05,3.65638]
[1780262876531,49.81,73527.45,0.0,0.97379,2e-05,3.6546]
[1780262881948,49.81,73527.5,0.0,0.9738,2e-05,3.65379]
[1780262883721,49.81,73527.5,0.0,0.9738,2e-05,3.65361]
[1780262889957,49.81,73526.6,0.0,0.97379,2e-05,3.6545]
[1780262889972,49.81,73526.6,0.0,0.97379,2e-05,3.6545]
[1780262892672,49.8,73526.6,0.0,0.97379,2e-05,3.65416]
[1780262892725,49.8,73526.6,0.0,0.97379,2e-05,3.65416]
[1780262892771,49.8,73527.32,0.0,0.97381,2e-05,3.65215]
[1780262897174,49.8,73528.15,0.0,0.97383,2e-05,3.64974]
[1780262897220,49.8,73528.15,0.0,0.97383,2e-05,3.64974]
[1780262900700,49.8,73531.98,0.0,0.97392,2e-05,3.64012]
[1780262902959,49.8,73532.74,0.0,0.97393,2e-05,3.63822]
[1780262902973,49.8,73532.74,0.0,0.97393,2e-05,3.63822]
[1780262903537,49.8,73532.74,0.0,0.97393,2e-05,3.63822]
[1780262903722,49.8,73532.95,0.0,0.97394,2e-05,3.6376]
[1780262903820,49.8,73534.75,0.0,0.97398,2e-05,3.63331]
[1780262910217,49.79,73536.74,0.0,0.97402,2e-05,3.62808]
[1780262910469,49.79,73536.74,0.0,0.97402,2e-05,3.62808]
[1780262915806,49.79,73536.75,0.0,0.97404,2e-05,3.62478]
[1780262919987,49.79,73535.71,0.0,0.97403,2e-05,3.62683]
[1780262920221,49.79,73535.71,0.0,0.97403,2e-05,3.62683]
[1780262920296,49.79,73535.71,0.0,0.97403,2e-05,3.6267]
[1780262925875,49.79,73535.6,0.0,0.97403,2e-05,3.62623]
[1780262930911,49.78,73535.73,0.0,0.97404,2e-05,3.62531]
[1780262935946,49.78,73533.57,0.0,0.974,2e-05,3.62968]
[1780262940981,49.78,73533.45,0.0,0.974,2e-05,3.62931]
[1780262946015,49.78,73534.02,0.0,0.97402,2e-05,3.62736]
[1780262951057,49.78,73534.07,0.0,0.97403,2e-05,3.62664]
[1780262956091,49.77,73536.37,0.0,0.97408,2e-05,3.62073]
[1780262957099,49.77,73540.29,0.0,0.97416,2e-05,3.61159]
[1780262960120,49.77,73543.97,0.0,0.97423,2e-05,3.60287]
[1780262964148,49.77,73548.48,0.0,0.97433,2e-05,3.59222]
[1780262969183,49.77,73546.26,0.0,0.97429,2e-05,3.59699]
[1780262974221,49.77,73546.57,0.0,0.97431,2e-05,3.59351]
[1780262979258,49.77,73544.67,0.0,0.97428,2e-05,3.59753]
[1780262984294,49.77,73545.4,0.0,0.97429,2e-05,3.5955]
[1780262989328,49.76,73546.99,0.0,0.97433,2e-05,3.59151]
[1780262995377,49.76,73548.19,0.0,0.97436,2e-05,3.58843]
[1780263001419,49.76,73548.26,0.0,0.97436,2e-05,3.58793]
[1780263006454,49.76,73548.38,0.0,0.97436,2e-05,3.58737]
[1780263011489,49.76,73548.13,0.0,0.97436,2e-05,3.58767]
[1780263017531,49.76,73546.25,0.0,0.97433,2e-05,3.59163]
[1780263027606,49.76,73546.27,0.0,0.97433,2e-05,3.59096]
[1780263032641,49.75,73546.86,0.0,0.97436,2e-05,3.58689]
[1780263037676,49.75,73548.26,0.0,0.97439,2e-05,3.58339]
[1780263042711,49.75,73549.11,0.0,0.97441,2e-05,3.58125]
[1780263047746,49.75,73549.35,0.0,0.97442,2e-05,3.58052]
[1780263052781,49.75,73551.44,0.0,0.97446,2e-05,3.57558]
[1780263059830,49.75,73551.44,0.0,0.97446,2e-05,3.5754]
[1780263064865,49.75,73551.24,0.0,0.97446,2e-05,3.57574]
[1780263068893,49.75,73543.16,0.0,0.9743,2e-05,3.59413]
[1780263069900,49.75,73535.27,0.0,0.97414,2e-05,3.6122]
[1780263074935,49.75,73533.13,0.0,0.9741,2e-05,3.61668]
[1780263079970,49.75,73532.88,0.0,0.9741,2e-05,3.61677]
[1780263082992,49.75,73528.64,0.0,0.97402,2e-05,3.62624]
[1780263088026,49.74,73528.98,0.0,0.97403,2e-05,3.62491]
[1780263093063,49.74,73529.91,0.0,0.97407,2e-05,3.61982]
[1780263099103,49.74,73529.6,0.0,0.97407,2e-05,3.61996]
[1780263104139,49.74,73528.94,0.0,0.97406,2e-05,3.621]
[1780263109174,49.74,73529.29,0.0,0.97407,2e-05,3.61971]
[1780263117231,49.73,73529.3,0.0,0.97408,2e-05,3.61893]
[1780263120927,49.73,73529.34,0.0,0.97408,2e-05,3.61866]
[1780263120974,49.73,73529.34,0.0,0.97408,2e-05,3.61866]
[1780263121028,49.73,73529.34,0.0,0.97408,2e-05,3.61847]
[1780263126294,49.73,73529.37,0.0,0.97409,2e-05,3.61795]
[1780263130322,49.73,73526.07,0.0,0.97402,2e-05,3.6252]
[1780263135357,49.73,73525.12,0.0,0.97401,2e-05,3.62688]
[1780263140392,49.72,73527.19,0.0,0.97405,2e-05,3.6216]
[1780263145429,49.72,73527.16,0.0,0.97406,2e-05,3.62122]
[1780263147751,49.72,73527.11,0.0,0.97406,2e-05,3.62124]
[1780263149729,49.72,73525.02,0.0,0.97402,2e-05,3.62588]
[1780263163554,49.72,73525.2,0.0,0.97405,2e-05,3.62164]
[1780263177653,49.71,73524.9,0.0,0.97405,2e-05,3.62113]
[1780263183696,49.71,73524.56,0.0,0.97405,2e-05,3.62142]
[1780263188731,49.71,73524.11,0.0,0.97404,2e-05,3.62205]
[1780263193765,49.71,73524.62,0.0,0.97406,2e-05,3.62047]
[1780263197964,49.71,73525.42,0.0,0.97408,2e-05,3.61832]
[1780263197971,49.71,73525.42,0.0,0.97408,2e-05,3.61832]
[1780263198799,49.71,73525.35,0.0,0.97408,2e-05,3.61833]
[1780263200244,49.71,73525.35,0.0,0.97408,2e-05,3.61833]
[1780263200469,49.71,73525.35,0.0,0.97408,2e-05,3.61833]
[1780263205848,49.7,73527.27,0.0,0.97412,2e-05,3.61342]
[1780263206762,49.7,73527.27,0.0,0.97412,2e-05,3.61342]
[1780263206822,49.7,73527.27,0.0,0.97412,2e-05,3.61336]
[1780263206975,49.7,73527.27,0.0,0.97412,2e-05,3.61336]
[1780263207371,49.7,73527.27,0.0,0.97412,2e-05,3.61336]
[1780263207473,49.7,73527.27,0.0,0.97412,2e-05,3.61336]
[1780263212898,49.7,73527.05,0.0,0.97414,2e-05,3.61101]
[1780263217933,49.7,73526.49,0.0,0.97413,2e-05,3.61198]
[1780263222968,49.7,73526.49,0.0,0.97413,2e-05,3.61165]
[1780263228007,49.7,73528.64,0.0,0.97418,2e-05,3.60637]
[1780263233038,49.7,73532.1,0.0,0.97425,2e-05,3.59813]
[1780263235632,49.7,73532.86,0.0,0.97426,2e-05,3.59634]
[1780263235729,49.7,73532.86,0.0,0.97426,2e-05,3.59634]
[1780263235733,49.7,73534.3,0.0,0.97429,2e-05,3.59299]
[1780263237343,49.7,73534.86,0.0,0.9743,2e-05,3.59167]
[1780263237471,49.7,73534.86,0.0,0.9743,2e-05,3.59167]
[1780263243109,49.7,73540.98,0.0,0.97443,2e-05,3.5774]
[1780263244832,49.7,73540.98,0.0,0.97443,2e-05,3.5774]
[1780263244886,49.7,73543.26,0.0,0.97448,2e-05,3.57216]
[1780263244984,49.7,73543.26,0.0,0.97448,2e-05,3.57216]
[1780263246450,49.7,73543.88,0.0,0.97449,2e-05,3.57075]
[1780263246470,49.7,73543.88,0.0,0.97449,2e-05,3.57075]
[1780263255193,49.7,73543.94,0.0,0.97449,2e-05,3.57054]
[1780263259269,49.7,73545.1,0.0,0.97451,2e-05,3.56788]
[1780263259474,49.7,73545.1,0.0,0.97451,2e-05,3.56788]
[1780263259510,49.7,73545.07,0.0,0.97451,2e-05,3.56794]
[1780263260372,49.7,73545.07,0.0,0.97451,2e-05,3.56794]
[1780263260475,49.7,73545.07,0.0,0.97451,2e-05,3.56794]
[1780263266269,49.7,73542.88,0.0,0.97447,2e-05,3.57292]
[1780263275333,49.7,73544.11,0.0,0.97451,2e-05,3.5676]
[1780263281375,49.69,73543.55,0.0,0.9745,2e-05,3.56882]
[1780263286410,49.69,73544.61,0.0,0.97452,2e-05,3.56636]
[1780263288904,49.69,73544.57,0.0,0.97452,2e-05,3.56645]
[1780263288974,49.69,73544.62,0.0,0.97452,2e-05,3.56633]
[1780263289005,49.69,73544.62,0.0,0.97452,2e-05,3.56632]
[1780263290029,49.69,73544.62,0.0,0.97452,2e-05,3.56632]
[1780263290223,49.69,73544.62,0.0,0.97452,2e-05,3.56632]
[1780263292452,49.69,73548.78,0.0,0.9746,2e-05,3.55682]
[1780263294466,49.69,73559.48,0.0,0.97482,2e-05,3.53253]
[1780263296480,49.7,73567.84,0.0,0.97498,2e-05,3.51372]
[1780263297111,49.7,73567.84,0.0,0.97498,2e-05,3.51372]
[1780263297227,49.7,73567.84,0.0,0.97498,2e-05,3.51372]
[1780263297487,49.7,73569.61,0.0,0.97501,2e-05,3.5098]
[1780263300122,49.7,73567.54,0.0,0.97497,2e-05,3.51464]
[1780263300221,49.7,73567.54,0.0,0.97497,2e-05,3.51464]
[1780263303529,49.7,73577.82,0.0,0.97517,2e-05,3.49178]
[1780263304536,49.7,73586.6,0.0,0.97534,2e-05,3.4722]
[1780263305543,49.7,73589.34,0.0,0.97539,2e-05,3.46622]
[1780263309754,49.7,73589.96,0.0,0.9754,2e-05,3.4653]
[1780263309810,49.7,73589.96,0.0,0.9754,2e-05,3.46546]
[1780263309977,49.7,73589.96,0.0,0.9754,2e-05,3.46546]
[1780263311524,49.7,73589.96,0.0,0.9754,2e-05,3.46562]
[1780263311733,49.7,73589.96,0.0,0.9754,2e-05,3.46562]
[1780263313601,49.7,73581.92,0.0,0.97524,2e-05,3.48409]
[1780263315614,49.7,73578.43,0.0,0.97517,2e-05,3.49216]
[1780263318199,49.7,73575.95,0.0,0.97512,2e-05,3.49796]
[1780263318225,49.7,73575.95,0.0,0.97512,2e-05,3.49796]
[1780263318636,49.71,73576.67,0.0,0.97513,2e-05,3.49644]
[1780263320649,49.71,73572.0,0.0,0.97504,2e-05,3.50717]
[1780263322584,49.71,73571.13,0.0,0.97502,2e-05,3.50923]
[1780263322719,49.71,73571.13,0.0,0.97502,2e-05,3.50923]
[1780263328706,49.71,73570.98,0.0,0.97501,2e-05,3.51016]
[1780263335755,49.71,73570.49,0.0,0.97501,2e-05,3.50947]
[1780263347839,49.71,73570.46,0.0,0.975,2e-05,3.51055]
[1780263351621,49.72,73570.61,0.0,0.975,2e-05,3.51038]
[1780263351734,49.72,73570.61,0.0,0.975,2e-05,3.51038]
[1780263351866,49.72,73571.08,0.0,0.97501,2e-05,3.50949]
[1780263353368,49.72,73571.15,0.0,0.97501,2e-05,3.50941]
[1780263353471,49.72,73571.15,0.0,0.97501,2e-05,3.50941]
[1780263353881,49.72,73575.78,0.0,0.9751,2e-05,3.49906]
[1780263354889,49.72,73584.07,0.0,0.97526,2e-05,3.48053]
[1780263356902,49.72,73585.98,0.0,0.9753,2e-05,3.47649]
[1780263357554,49.72,73585.98,0.0,0.9753,2e-05,3.47649]
[1780263357728,49.72,73585.98,0.0,0.9753,2e-05,3.47649]
[1780263357910,49.72,73586.1,0.0,0.9753,2e-05,3.47636]
[1780263359400,49.72,73586.17,0.0,0.9753,2e-05,3.47635]
[1780263360163,49.72,73586.17,0.0,0.9753,2e-05,3.47649]
[1780263360220,49.72,73586.17,0.0,0.9753,2e-05,3.47649]
[1780263365966,49.72,73589.28,0.0,0.97535,2e-05,3.47058]
[1780263371001,49.73,73590.36,0.0,0.97536,2e-05,3.46892]
[1780263371599,49.73,73590.36,0.0,0.97536,2e-05,3.46892]
[1780263371720,49.73,73590.36,0.0,0.97536,2e-05,3.46892]
[1780263372009,49.73,73592.46,0.0,0.9754,2e-05,3.46438]
[1780263372839,49.73,73592.46,0.0,0.9754,2e-05,3.46438]
[1780263372973,49.73,73592.46,0.0,0.9754,2e-05,3.46438]
[1780263378051,49.73,73595.95,0.0,0.97546,2e-05,3.45755]
[1780263379081,49.73,73595.95,0.0,0.97546,2e-05,3.45755]
[1780263379221,49.73,73595.95,0.0,0.97546,2e-05,3.45755]
[1780263379231,49.73,73597.13,0.0,0.97548,2e-05,3.45509]
[1780263380171,49.73,73597.13,0.0,0.97548,2e-05,3.45509]
[1780263380220,49.73,73597.13,0.0,0.97548,2e-05,3.45509]
[1780263386690,49.73,73602.43,0.0,0.97558,2e-05,3.44436]
[1780263386724,49.73,73602.43,0.0,0.97558,2e-05,3.44436]
[1780263386791,49.74,73606.5,0.0,0.97565,2e-05,3.4355]
[1780263388305,49.74,73605.62,0.0,0.97563,2e-05,3.43765]
[1780263388470,49.74,73605.62,0.0,0.97563,2e-05,3.43765]
[1780263393156,49.74,73594.74,0.0,0.97543,2e-05,3.46063]
[1780263394163,49.74,73592.53,0.0,0.97539,2e-05,3.46571]
[1780263395153,49.74,73592.53,0.0,0.97539,2e-05,3.46571]
[1780263395225,49.74,73592.53,0.0,0.97539,2e-05,3.46571]
[1780263395389,49.74,73592.65,0.0,0.97539,2e-05,3.46557]
[1780263397112,49.74,73592.65,0.0,0.97539,2e-05,3.46557]
[1780263397219,49.74,73592.65,0.0,0.97539,2e-05,3.46557]
[1780263402289,49.74,73591.71,0.0,0.97536,2e-05,3.4685]
[1780263402474,49.74,73591.71,0.0,0.97536,2e-05,3.4685]
[1780263402575,49.75,73591.51,0.0,0.97536,2e-05,3.46908]
[1780263405715,49.75,73591.28,0.0,0.97535,2e-05,3.46986]
[1780263405727,49.75,73591.28,0.0,0.97535,2e-05,3.46986]
[1780263411282,49.75,73592.91,0.0,0.97537,2e-05,3.46716]
[1780263416317,49.75,73593.58,0.0,0.97538,2e-05,3.46635]
[1780263421352,49.76,73594.47,0.0,0.97539,2e-05,3.46508]
[1780263422541,49.76,73594.47,0.0,0.97539,2e-05,3.46508]
[1780263422733,49.76,73594.47,0.0,0.97539,2e-05,3.46508]
[1780263422751,49.76,73594.47,0.0,0.97539,2e-05,3.46522]
[1780263424730,49.76,73594.55,0.0,0.97539,2e-05,3.46518]
[1780263424971,49.76,73594.55,0.0,0.97539,2e-05,3.46518]
[1780263427394,49.76,73586.67,0.0,0.97524,2e-05,3.48336]
[1780263428401,49.76,73583.71,0.0,0.97518,2e-05,3.49011]
[1780263429650,49.76,73583.71,0.0,0.97518,2e-05,3.49011]
[1780263429729,49.76,73583.71,0.0,0.97518,2e-05,3.49011]
[1780263431094,49.76,73583.37,0.0,0.97517,2e-05,3.49097]
[1780263431219,49.76,73583.36,0.0,0.97517,2e-05,3.49109]
[1780263431421,49.76,73582.62,0.0,0.97515,2e-05,3.49285]
[1780263436456,49.76,73583.26,0.0,0.97516,2e-05,3.49188]
[1780263438471,49.76,73587.56,0.0,0.97524,2e-05,3.48242]
[1780263441067,49.76,73586.38,0.0,0.97522,2e-05,3.48518]
[1780263441219,49.76,73586.47,0.0,0.97522,2e-05,3.48519]
[1780263441492,49.76,73589.43,0.0,0.97528,2e-05,3.47856]
[1780263442499,49.76,73598.98,0.0,0.97546,2e-05,3.45735]
[1780263443506,49.76,73600.18,0.0,0.97548,2e-05,3.45483]
[1780263444513,49.77,73603.81,0.0,0.97555,2e-05,3.44691]
[1780263445373,49.77,73603.81,0.0,0.97555,2e-05,3.44691]
[1780263445471,49.77,73603.81,0.0,0.97555,2e-05,3.44691]
[1780263445520,49.77,73605.88,0.0,0.97559,2e-05,3.44248]
[1780263446527,49.77,73602.73,0.0,0.97553,2e-05,3.44966]
[1780263447980,49.77,73602.73,0.0,0.97553,2e-05,3.44966]
[1780263448220,49.77,73600.68,0.0,0.97548,2e-05,3.45455]
[1780263453576,49.77,73601.32,0.0,0.97551,2e-05,3.45156]
[1780263454583,49.77,73597.5,0.0,0.97543,2e-05,3.46024]
[1780263456484,49.77,73595.37,0.0,0.97539,2e-05,3.46514]
[1780263456721,49.77,73595.37,0.0,0.97539,2e-05,3.46514]
[1780263456815,49.77,73594.48,0.0,0.97537,2e-05,3.46727]
[1780263459358,49.77,73592.75,0.0,0.97533,2e-05,3.47141]
[1780263459378,49.77,73592.75,0.0,0.97533,2e-05,3.47141]
[1780263461632,49.78,73588.52,0.0,0.97525,2e-05,3.48126]
[1780263466667,49.78,73586.68,0.0,0.97521,2e-05,3.48595]
[1780263471702,49.78,73585.86,0.0,0.97519,2e-05,3.48832]
[1780263474345,49.78,73586.45,0.0,0.9752,2e-05,3.48721]
[1780263474474,49.78,73586.45,0.0,0.9752,2e-05,3.48721]
[1780263474723,49.78,73586.69,0.0,0.9752,2e-05,3.48677]
[1780263475277,49.78,73586.69,0.0,0.9752,2e-05,3.48677]
[1780263475472,49.78,73586.69,0.0,0.9752,2e-05,3.48677]
[1780263480770,49.78,73585.38,0.0,0.97517,2e-05,3.49035]
[1780263481777,49.78,73576.51,0.0,0.975,2e-05,3.5104]
[1780263482784,49.78,73574.37,0.0,0.97495,2e-05,3.51529]
[1780263484547,49.78,73575.13,0.0,0.97497,2e-05,3.51363]
[1780263484724,49.78,73575.13,0.0,0.97497,2e-05,3.51363]
[1780263485072,49.78,73575.13,0.0,0.97497,2e-05,3.5137]
[1780263485671,49.78,73575.13,0.0,0.97497,2e-05,3.5137]
[1780263485732,49.78,73575.13,0.0,0.97497,2e-05,3.5137]
[1780263491846,49.79,73574.46,0.0,0.97495,2e-05,3.51569]
[1780263498895,49.79,73574.02,0.0,0.97494,2e-05,3.51716]
[1780263499227,49.79,73574.02,0.0,0.97494,2e-05,3.51716]
[1780263499473,49.79,73574.02,0.0,0.97494,2e-05,3.51716]
[1780263499555,49.79,73574.02,0.0,0.97494,2e-05,3.51724]
[1780263500582,49.79,73574.02,0.0,0.97494,2e-05,3.51724]
[1780263500721,49.79,73574.02,0.0,0.97494,2e-05,3.51724]
[1780263507960,49.79,73574.25,0.0,0.97494,2e-05,3.51729]
[1780263517029,49.79,73574.63,0.0,0.97496,2e-05,3.51474]
[1780263521057,49.79,73569.47,0.0,0.97485,2e-05,3.52671]
[1780263521505,49.79,73569.47,0.0,0.97485,2e-05,3.52671]
[1780263521727,49.79,73569.47,0.0,0.97485,2e-05,3.52671]
[1780263522064,49.79,73570.12,0.0,0.97486,2e-05,3.52532]
[1780263523365,49.79,73570.02,0.0,0.97486,2e-05,3.52561]
[1780263523469,49.79,73570.02,0.0,0.97486,2e-05,3.52561]
[1780263529113,49.8,73569.35,0.0,0.97484,2e-05,3.52751]
[1780263531713,49.8,73570.24,0.0,0.97486,2e-05,3.52562]
[1780263531726,49.8,73570.24,0.0,0.97486,2e-05,3.52562]
[1780263532135,49.8,73570.73,0.0,0.97487,2e-05,3.52458]
[1780263534149,49.8,73572.78,0.0,0.97491,2e-05,3.52009]
[1780263534222,49.8,73572.78,0.0,0.97491,2e-05,3.52009]
[1780263540193,49.8,73573.56,0.0,0.97492,2e-05,3.51887]
[1780263542370,49.8,73572.62,0.0,0.9749,2e-05,3.52115]
[1780263542471,49.8,73572.62,0.0,0.9749,2e-05,3.52115]
[1780263543214,49.8,73572.58,0.0,0.9749,2e-05,3.52132]
[1780263544366,49.8,73572.58,0.0,0.9749,2e-05,3.52132]
[1780263544469,49.8,73572.58,0.0,0.9749,2e-05,3.52132]
[1780263550264,49.8,73572.34,0.0,0.97489,2e-05,3.5224]
[1780263555299,49.8,73572.66,0.0,0.97489,2e-05,3.52207]
[1780263561341,49.81,73572.25,0.0,0.97488,2e-05,3.52346]
[1780263566376,49.81,73575.32,0.0,0.97494,2e-05,3.51691]
[1780263569678,49.81,73576.05,0.0,0.97495,2e-05,3.51545]
[1780263569726,49.81,73576.05,0.0,0.97495,2e-05,3.51545]
[1780263569909,49.81,73576.3,0.0,0.97495,2e-05,3.51497]
[1780263572067,49.81,73576.54,0.0,0.97496,2e-05,3.51452]
[1780263572219,49.81,73576.54,0.0,0.97496,2e-05,3.51452]
[1780263577064,49.81,73577.11,0.0,0.97498,2e-05,3.51121]
[1780263577221,49.81,73577.11,0.0,0.97498,2e-05,3.51121]
[1780263577165,49.81,73577.08,0.0,0.97498,2e-05,3.51146]
[1780263577453,49.81,73577.94,0.0,0.975,2e-05,3.50961]
[1780263578787,49.81,73577.94,0.0,0.975,2e-05,3.50961]
[1780263578975,49.81,73577.94,0.0,0.975,2e-05,3.50961]
[1780263584789,49.81,73577.52,0.0,0.97498,2e-05,3.51159]
[1780263587229,49.82,73577.99,0.0,0.97499,2e-05,3.51071]
[1780263587469,49.82,73577.96,0.0,0.97499,2e-05,3.51086]
[1780263592559,49.82,73578.04,0.0,0.97498,2e-05,3.51116]
[1780263598601,49.82,73577.97,0.0,0.97498,2e-05,3.51178]
[1780263601622,49.82,73581.32,0.0,0.97504,2e-05,3.50446]
[1780263602840,49.82,73581.32,0.0,0.97504,2e-05,3.50446]
[1780263602971,49.82,73581.32,0.0,0.97504,2e-05,3.50446]
[1780263608672,49.82,73581.76,0.0,0.97504,2e-05,3.50406]
[1780263612702,49.82,73572.25,0.0,0.97486,2e-05,3.52583]
[1780263613709,49.82,73565.1,0.0,0.97471,2e-05,3.54206]
[1780263614939,49.82,73565.1,0.0,0.97471,2e-05,3.54206]
[1780263614972,49.82,73565.1,0.0,0.97471,2e-05,3.54206]
[1780263616045,49.82,73564.93,0.0,0.97471,2e-05,3.54246]
[1780263616073,49.82,73564.18,0.0,0.9747,2e-05,3.54418]
[1780263616973,49.82,73564.18,0.0,0.9747,2e-05,3.54418]
[1780263617039,49.82,73563.6,0.0,0.97468,2e-05,3.54552]
[1780263619751,49.82,73573.44,0.0,0.97488,2e-05,3.52329]
[1780263620758,49.82,73577.07,0.0,0.97495,2e-05,3.51515]
[1780263621722,49.82,73577.07,0.0,0.97495,2e-05,3.51515]
[1780263622070,49.82,73577.07,0.0,0.97495,2e-05,3.51515]
[1780263622220,49.82,73577.07,0.0,0.97495,2e-05,3.51515]
[1780263622231,49.82,73576.62,0.0,0.97494,2e-05,3.51623]
[1780263622772,49.82,73578.73,0.0,0.97498,2e-05,3.51154]
[1780263624786,49.83,73581.08,0.0,0.97502,2e-05,3.5064]
[1780263629516,49.83,73582.13,0.0,0.97504,2e-05,3.50437]
[1780263629721,49.83,73582.13,0.0,0.97504,2e-05,3.50437]
[1780263634856,49.83,73583.28,0.0,0.97508,2e-05,3.49993]
[1780263635727,49.83,73583.28,0.0,0.97508,2e-05,3.49993]
[1780263635863,49.83,73583.27,0.0,0.97508,2e-05,3.50004]
[1780263640898,49.83,73588.03,0.0,0.97516,2e-05,3.48984]
[1780263642313,49.83,73587.45,0.0,0.97515,2e-05,3.49125]
[1780263642471,49.83,73587.45,0.0,0.97515,2e-05,3.49125]
[1780263647948,49.83,73589.98,0.0,0.9752,2e-05,3.48624]
[1780263649962,49.83,73595.32,0.0,0.9753,2e-05,3.47453]
[1780263651557,49.83,73596.84,0.0,0.97532,2e-05,3.47127]
[1780263651723,49.83,73596.84,0.0,0.97532,2e-05,3.47127]
[1780263655421,49.84,73600.93,0.0,0.9754,2e-05,3.46272]
[1780263655472,49.84,73600.93,0.0,0.9754,2e-05,3.46272]
[1780263656307,49.84,73600.93,0.0,0.9754,2e-05,3.46272]
[1780263656007,49.84,73601.49,0.0,0.97541,2e-05,3.46162]
[1780263656470,49.84,73601.49,0.0,0.97541,2e-05,3.46162]
[1780263662048,49.84,73592.63,0.0,0.97523,2e-05,3.48232]
[1780263663506,49.84,73590.16,0.0,0.97518,2e-05,3.48797]
[1780263663719,49.84,73590.16,0.0,0.97518,2e-05,3.48797]
[1780263665806,49.84,73589.72,0.0,0.97517,2e-05,3.48917]
[1780263665969,49.84,73589.72,0.0,0.97517,2e-05,3.48917]
[1780263666076,49.84,73589.61,0.0,0.97517,2e-05,3.48952]
[1780263666421,49.84,73589.61,0.0,0.97517,2e-05,3.48952]
[1780263666491,49.84,73589.61,0.0,0.97517,2e-05,3.48952]
[1780263666552,49.84,73589.61,0.0,0.97517,2e-05,3.48962]
[1780263667542,49.84,73589.61,0.0,0.97517,2e-05,3.48962]
[1780263669738,49.84,73590.63,0.0,0.97518,2e-05,3.48754]
[1780263670104,49.84,73590.56,0.0,0.97518,2e-05,3.48781]
[1780263675139,49.85,73591.84,0.0,0.9752,2e-05,3.48547]
[1780263677496,49.85,73591.85,0.0,0.9752,2e-05,3.48556]
[1780263677721,49.85,73591.85,0.0,0.9752,2e-05,3.48556]
[1780263681536,49.85,73594.07,0.0,0.97524,2e-05,3.48114]
[1780263681726,49.85,73594.07,0.0,0.97524,2e-05,3.48114]
[1780263682188,49.85,73594.11,0.0,0.97524,2e-05,3.48116]
[1780263687223,49.85,73593.43,0.0,0.97522,2e-05,3.48325]
[1780263693265,49.85,73593.66,0.0,0.97524,2e-05,3.48101]
[1780263700314,49.86,73593.97,0.0,0.97524,2e-05,3.4811]
[1780263702389,49.86,73594.51,0.0,0.97524,2e-05,3.48023]
[1780263702471,49.86,73594.51,0.0,0.97524,2e-05,3.48023]
[1780263709087,49.86,73594.98,0.0,0.97525,2e-05,3.47973]
[1780263712577,49.86,73595.14,0.0,0.97525,2e-05,3.47971]
[1780263712720,49.86,73595.14,0.0,0.97525,2e-05,3.47971]
[1780263715580,49.86,73595.4,0.0,0.97525,2e-05,3.47934]
[1780263715722,49.86,73595.4,0.0,0.97525,2e-05,3.47934]
[1780263715794,49.86,73595.38,0.0,0.97525,2e-05,3.47972]
[1780263722468,49.87,73594.71,0.0,0.97523,2e-05,3.48196]
[1780263727503,49.87,73594.54,0.0,0.97522,2e-05,3.48285]
[1780263735559,49.87,73595.37,0.0,0.97523,2e-05,3.48179]
[1780263736428,49.87,73595.37,0.0,0.97523,2e-05,3.48179]
[1780263736469,49.87,73595.37,0.0,0.97523,2e-05,3.48179]
[1780263741601,49.87,73594.93,0.0,0.97522,2e-05,3.48338]
[1780263742868,49.87,73594.93,0.0,0.97522,2e-05,3.48338]
[1780263742974,49.87,73594.93,0.0,0.97522,2e-05,3.48338]
[1780263743104,49.87,73594.93,0.0,0.97522,2e-05,3.48338]
[1780263743222,49.87,73594.93,0.0,0.97522,2e-05,3.48338]
[1780263743311,49.87,73591.83,0.0,0.97516,2e-05,3.49042]
[1780263748443,49.88,73589.1,0.0,0.9751,2e-05,3.49693]
[1780263748474,49.88,73589.1,0.0,0.9751,2e-05,3.49693]
[1780263753686,49.88,73586.75,0.0,0.97507,2e-05,3.50024]
[1780263758147,49.88,73584.54,0.0,0.97502,2e-05,3.50541]
[1780263758219,49.88,73584.54,0.0,0.97502,2e-05,3.50541]
[1780263762668,49.88,73582.89,0.0,0.97499,2e-05,3.50942]
[1780263762724,49.88,73582.89,0.0,0.97499,2e-05,3.50942]
[1780263762749,49.88,73582.8,0.0,0.97498,2e-05,3.50968]
[1780263763567,49.88,73582.8,0.0,0.97498,2e-05,3.50968]
[1780263763724,49.88,73582.8,0.0,0.97498,2e-05,3.50968]
[1780263768456,49.88,73580.9,0.0,0.97495,2e-05,3.51423]
[1780263768472,49.88,73580.9,0.0,0.97495,2e-05,3.51423]
[1780263771918,49.88,73579.24,0.0,0.97491,2e-05,3.51811]
[1780263771977,49.88,73579.24,0.0,0.97491,2e-05,3.51811]
[1780263772020,49.88,73578.69,0.0,0.9749,2e-05,3.51939]
[1780263777447,49.88,73578.1,0.0,0.97489,2e-05,3.52089]
[1780263777481,49.88,73578.1,0.0,0.97489,2e-05,3.52089]
[1780263777740,49.88,73578.1,0.0,0.97489,2e-05,3.52089]
[1780263777854,49.88,73578.06,0.0,0.97489,2e-05,3.52106]
[1780263784903,49.88,73576.38,0.0,0.97485,2e-05,3.52515]
[1780263786170,49.88,73576.38,0.0,0.97485,2e-05,3.52515]
[1780263786214,49.88,73576.38,0.0,0.97485,2e-05,3.52515]
[1780263786223,49.88,73576.38,0.0,0.97485,2e-05,3.52515]
[1780263787273,49.88,73575.57,0.0,0.97483,2e-05,3.52702]
[1780263787312,49.88,73575.78,0.0,0.97484,2e-05,3.52659]
[1780263787473,49.88,73575.78,0.0,0.97484,2e-05,3.52659]
[1780263787924,49.88,73575.8,0.0,0.97484,2e-05,3.52659]
[1780263792959,49.88,73576.24,0.0,0.97484,2e-05,3.52582]
[1780263797994,49.89,73575.75,0.0,0.97483,2e-05,3.52716]
[1780263800400,49.89,73575.68,0.0,0.97483,2e-05,3.52737]
[1780263800452,49.89,73575.68,0.0,0.97483,2e-05,3.52737]
[1780263800472,49.89,73575.4,0.0,0.97482,2e-05,3.5281]
[1780263802365,49.89,73575.32,0.0,0.97482,2e-05,3.52828]
[1780263802413,49.89,73575.32,0.0,0.97482,2e-05,3.52828]
[1780263802471,49.89,73575.32,0.0,0.97482,2e-05,3.52828]
[1780263802467,49.89,73575.32,0.0,0.97482,2e-05,3.52837]
[1780263808064,49.89,73575.68,0.0,0.97483,2e-05,3.52781]
[1780263813099,49.89,73575.32,0.0,0.97483,2e-05,3.52649]
[1780263814986,49.89,73575.88,0.0,0.97484,2e-05,3.52528]
[1780263815179,49.89,73575.88,0.0,0.97484,2e-05,3.52528]
[1780263815240,49.89,73581.68,0.0,0.97496,2e-05,3.51226]
[1780263816124,49.89,73590.62,0.0,0.97513,2e-05,3.49226]
[1780263817131,49.89,73599.53,0.0,0.9753,2e-05,3.47245]
[1780263817525,49.89,73599.53,0.0,0.9753,2e-05,3.47245]
[1780263817722,49.89,73599.53,0.0,0.9753,2e-05,3.47245]
[1780263818011,49.89,73599.53,0.0,0.9753,2e-05,3.47245]
[1780263818138,49.89,73603.51,0.0,0.97538,2e-05,3.46372]
[1780263820440,49.89,73604.16,0.0,0.97539,2e-05,3.46244]
[1780263820476,49.89,73604.16,0.0,0.97539,2e-05,3.46244]
[1780263820482,49.89,73604.16,0.0,0.97539,2e-05,3.46244]
[1780263821236,49.89,73604.37,0.0,0.97539,2e-05,3.4623]
[1780263821839,49.89,73604.37,0.0,0.97539,2e-05,3.4623]
[1780263823318,49.89,73604.44,0.0,0.97539,2e-05,3.4623]
[1780263825723,49.89,73604.59,0.0,0.97539,2e-05,3.46245]
[1780263826794,49.89,73604.93,0.0,0.9754,2e-05,3.46186]
[1780263826973,49.89,73604.93,0.0,0.9754,2e-05,3.46186]
[1780263827057,49.89,73604.93,0.0,0.9754,2e-05,3.46186]
[1780263827202,49.9,73604.65,0.0,0.97539,2e-05,3.46264]
[1780263827770,49.9,73604.65,0.0,0.97539,2e-05,3.46264]
[1780263827999,49.9,73604.65,0.0,0.97539,2e-05,3.46264]
[1780263828209,49.9,73607.27,0.0,0.97544,2e-05,3.45697]
[1780263830223,49.9,73613.0,0.0,0.97554,2e-05,3.44459]
[1780263831230,49.9,73616.17,0.0,0.9756,2e-05,3.43776]
[1780263832237,49.9,73624.05,0.0,0.97575,2e-05,3.42054]
[1780263833365,49.9,73624.05,0.0,0.97575,2e-05,3.42054]
[1780263833524,49.9,73626.74,0.0,0.9758,2e-05,3.41484]
[1780263833756,49.9,73626.74,0.0,0.9758,2e-05,3.41484]
[1780263834254,49.9,73635.97,0.0,0.97597,2e-05,3.39478]
[1780263835259,49.9,73640.5,0.0,0.97606,2e-05,3.38513]
[1780263837273,49.9,73635.12,0.0,0.97595,2e-05,3.39749]
[1780263838280,49.9,73629.69,0.0,0.97585,2e-05,3.40968]
[1780263839287,49.91,73625.33,0.0,0.97576,2e-05,3.41953]
[1780263839838,49.91,73625.33,0.0,0.97576,2e-05,3.41953]
[1780263840294,49.91,73615.22,0.0,0.97557,2e-05,3.44211]
[1780263841311,49.91,73611.09,0.0,0.97549,2e-05,3.45149]
[1780263842310,49.91,73610.52,0.0,0.97547,2e-05,3.45295]
[1780263843170,49.91,73610.52,0.0,0.97547,2e-05,3.45295]
[1780263843316,49.91,73620.43,0.0,0.97566,2e-05,3.43116]
[1780263843816,49.91,73620.43,0.0,0.97566,2e-05,3.43116]
[1780263844331,49.91,73624.46,0.0,0.97574,2e-05,3.42243]
[1780263845332,49.91,73627.82,0.0,0.9758,2e-05,3.41522]
[1780263847693,49.91,73628.74,0.0,0.97581,2e-05,3.41365]
[1780263847724,49.91,73628.74,0.0,0.97581,2e-05,3.41365]
[1780263847745,49.91,73628.74,0.0,0.97581,2e-05,3.41365]
[1780263848353,49.91,73628.83,0.0,0.97581,2e-05,3.41369]
[1780263850248,49.91,73628.66,0.0,0.97581,2e-05,3.4143]
[1780263850473,49.91,73628.66,0.0,0.97581,2e-05,3.4143]
[1780263850367,49.91,73631.37,0.0,0.97586,2e-05,3.40857]
[1780263855359,49.92,73633.19,0.0,0.97588,2e-05,3.40554]
[1780263857289,49.92,73633.44,0.0,0.97588,2e-05,3.40548]
[1780263857341,49.92,73633.44,0.0,0.97588,2e-05,3.40548]
[1780263857480,49.92,73633.44,0.0,0.97588,2e-05,3.40548]
[1780263857518,49.92,73633.62,0.0,0.97588,2e-05,3.40558]
[1780263860437,49.92,73638.53,0.0,0.97597,2e-05,3.3953]
[1780263863026,49.93,73637.82,0.0,0.97595,2e-05,3.39737]
[1780263863078,49.93,73637.82,0.0,0.97595,2e-05,3.39737]
[1780263863225,49.93,73637.82,0.0,0.97595,2e-05,3.39737]
[1780263863458,49.93,73636.36,0.0,0.97592,2e-05,3.40083]
[1780263868493,49.93,73637.18,0.0,0.97593,2e-05,3.40056]
[1780263873528,49.94,73637.66,0.0,0.97594,2e-05,3.39846]
[1780263878565,49.94,73640.79,0.0,0.97599,2e-05,3.39291]
[1780263879609,49.94,73640.79,0.0,0.97599,2e-05,3.39291]
[1780263879724,49.94,73640.79,0.0,0.97599,2e-05,3.39291]
[1780263879758,49.94,73640.79,0.0,0.97599,2e-05,3.39291]
[1780263879825,49.94,73641.08,0.0,0.97599,2e-05,3.39254]
[1780263883790,49.95,73641.53,0.0,0.97599,2e-05,3.39238]
[1780263883972,49.95,73641.53,0.0,0.97599,2e-05,3.39238]
[1780263884064,49.95,73640.42,0.0,0.97597,2e-05,3.39508]
[1780263884606,49.95,73633.93,0.0,0.97584,2e-05,3.4096]
[1780263887253,49.95,73632.6,0.0,0.97582,2e-05,3.41277]
[1780263887263,49.95,73632.6,0.0,0.97582,2e-05,3.41277]
[1780263887471,49.95,73632.6,0.0,0.97582,2e-05,3.41277]
[1780263887506,49.95,73629.77,0.0,0.97576,2e-05,3.41946]
[1780263892662,49.96,73628.29,0.0,0.97572,2e-05,3.42383]
[1780263895683,49.96,73633.74,0.0,0.97582,2e-05,3.41247]
[1780263896690,49.96,73637.08,0.0,0.97588,2e-05,3.40536]
[1780263898236,49.96,73637.08,0.0,0.97588,2e-05,3.40536]
[1780263898288,49.96,73637.08,0.0,0.97588,2e-05,3.40536]
[1780263898472,49.96,73637.08,0.0,0.97588,2e-05,3.40536]
[1780263898293,49.96,73639.35,0.0,0.97592,2e-05,3.40063]
[1780263902732,49.97,73644.0,0.0,0.976,2e-05,3.39174]
[1780263907767,49.97,73642.41,0.0,0.97596,2e-05,3.39659]
[1780263912732,49.97,73643.72,0.0,0.97597,2e-05,3.3948]
[1780263912784,49.97,73643.72,0.0,0.97597,2e-05,3.3948]
[1780263912973,49.97,73643.72,0.0,0.97597,2e-05,3.3948]
[1780263913075,49.98,73644.13,0.0,0.97598,2e-05,3.39417]
[1780263918854,49.98,73644.35,0.0,0.97597,2e-05,3.39532]
[1780263920457,49.98,73644.35,0.0,0.97597,2e-05,3.39532]
[1780263920473,49.98,73644.35,0.0,0.97597,2e-05,3.39532]
[1780263920500,49.98,73644.35,0.0,0.97597,2e-05,3.39532]
[1780263920501,49.98,73649.13,0.0,0.97606,2e-05,3.38513]
[1780263920867,49.98,73652.19,0.0,0.97611,2e-05,3.37874]
[1780263922657,49.99,73652.27,0.0,0.97611,2e-05,3.37887]
[1780263922724,49.99,73652.27,0.0,0.97611,2e-05,3.37887]
[1780263922881,49.99,73653.11,0.0,0.97612,2e-05,3.37733]
[1780263927463,49.99,73654.74,0.0,0.97615,2e-05,3.37467]
[1780263927473,49.99,73654.74,0.0,0.97615,2e-05,3.37467]
[1780263927515,49.99,73654.74,0.0,0.97615,2e-05,3.37467]
[1780263927521,49.99,73655.72,0.0,0.97616,2e-05,3.37284]
[1780263929543,49.99,73655.69,0.0,0.97616,2e-05,3.37321]
[1780263929595,49.99,73655.69,0.0,0.97616,2e-05,3.37321]
[1780263929722,49.99,73655.78,0.0,0.97616,2e-05,3.37363]
[1780263931316,49.99,73656.0,0.0,0.97616,2e-05,3.37315]
[1780263931469,49.99,73656.0,0.0,0.97616,2e-05,3.37315]
[1780263931570,50.0,73656.01,0.0,0.97617,2e-05,3.3714]
[1780263935972,50.0,73659.17,0.0,0.97622,2e-05,3.36576]
[1780263937994,50.0,73659.18,0.0,0.97622,2e-05,3.36606]
[1780263938045,50.0,73659.18,0.0,0.97622,2e-05,3.36606]
[1780263938221,50.0,73659.18,0.0,0.97622,2e-05,3.36606]
[1780263938262,50.0,73659.18,0.0,0.97621,2e-05,3.36637]
[1780263941457,50.01,73659.29,0.0,0.97621,2e-05,3.36676]
[1780263941487,50.01,73659.29,0.0,0.97621,2e-05,3.36676]
[1780263941491,50.01,73659.29,0.0,0.97621,2e-05,3.36707]
[1780263943021,50.01,73662.2,0.0,0.97626,2e-05,3.36137]
[1780263946307,50.01,73662.72,0.0,0.97626,2e-05,3.36088]
[1780263946391,50.01,73662.72,0.0,0.97626,2e-05,3.36088]
[1780263946470,50.01,73662.72,0.0,0.97626,2e-05,3.36088]
[1780263946572,50.02,73664.23,0.0,0.97628,2e-05,3.35825]
[1780263952085,50.02,73666.64,0.0,0.97632,2e-05,3.35464]
[1780263954099,50.02,73669.33,0.0,0.97636,2e-05,3.34947]
[1780263955700,50.03,73669.94,0.0,0.97637,2e-05,3.34849]
[1780263955720,50.03,73669.94,0.0,0.97637,2e-05,3.34849]
[1780263955751,50.03,73669.94,0.0,0.97637,2e-05,3.34849]
[1780263956113,50.03,73670.12,0.0,0.97637,2e-05,3.34844]
[1780263961149,50.03,73671.95,0.0,0.97639,2e-05,3.34617]
[1780263962112,50.03,73671.95,0.0,0.97639,2e-05,3.34617]
[1780263962556,50.03,73671.95,0.0,0.97639,2e-05,3.34617]
[1780263962185,50.03,73703.92,0.0,0.97697,2e-05,3.27753]
[1780263963174,50.04,73738.32,0.0,0.97758,2e-05,3.20566]
[1780263964225,50.04,73738.32,0.0,0.97758,2e-05,3.20566]
[1780263964312,50.04,73724.84,0.0,0.97734,2e-05,3.23457]
[1780263964907,50.04,73724.84,0.0,0.97734,2e-05,3.23457]
[1780263965488,50.04,73724.84,0.0,0.97734,2e-05,3.23457]
[1780263965533,50.06,73721.75,0.0,0.97724,2e-05,3.24629]
[1780263967250,50.06,73721.35,0.0,0.97723,2e-05,3.24764]
[1780263971230,50.07,73718.66,0.0,0.97716,2e-05,3.25579]
[1780263976194,50.08,73719.35,0.0,0.97716,2e-05,3.25576]
[1780263976266,50.08,73700.41,0.0,0.97681,2e-05,3.297]
[1780263977272,50.08,73695.47,0.0,0.97672,2e-05,3.30797]
[1780263978280,50.08,73692.18,0.0,0.97665,2e-05,3.31541]
[1780263979901,50.08,73690.08,0.0,0.97661,2e-05,3.32029]
[1780263980073,50.08,73690.08,0.0,0.97661,2e-05,3.32029]
[1780263980295,50.09,73704.74,0.0,0.97688,2e-05,3.28926]
[1780263981301,50.09,73710.61,0.0,0.97698,2e-05,3.27716]
[1780263984322,50.09,73713.62,0.0,0.97702,2e-05,3.27205]
[1780263986443,50.09,73714.58,0.0,0.97704,2e-05,3.27045]
[1780263986470,50.09,73714.58,0.0,0.97704,2e-05,3.27045]
[1780263986542,50.1,73715.85,0.0,0.97706,2e-05,3.2682]
[1780263989866,50.1,73714.94,0.0,0.97703,2e-05,3.27146]
[1780263990229,50.1,73714.94,0.0,0.97703,2e-05,3.27146]
[1780263990366,50.1,73719.11,0.0,0.9771,2e-05,3.26306]
[1780263993485,50.11,73718.93,0.0,0.97711,2e-05,3.26205]
[1780263993561,50.11,73718.93,0.0,0.97711,2e-05,3.26205]
[1780263993719,50.11,73717.51,0.0,0.97708,2e-05,3.26552]
[1780263995401,50.11,73722.04,0.0,0.97715,2e-05,3.25683]
[1780263997417,50.12,73731.33,0.0,0.97731,2e-05,3.23814]
[1780263998424,50.11,73745.27,0.0,0.97756,2e-05,3.20865]
[1780263999431,50.12,73750.65,0.0,0.97765,2e-05,3.19795]
[1780264001445,50.12,73745.59,0.0,0.97755,2e-05,3.20965]
[1780264002452,50.12,73730.19,0.0,0.97727,2e-05,3.24255]
[1780264003459,50.13,73731.36,0.0,0.97729,2e-05,3.24057]
[1780264004466,50.13,73725.9,0.0,0.97719,2e-05,3.25259]
[1780264005473,50.13,73722.95,0.0,0.97713,2e-05,3.25931]
[1780264006461,50.13,73722.95,0.0,0.97713,2e-05,3.25931]
[1780264006471,50.13,73722.95,0.0,0.97713,2e-05,3.25931]
[1780264006667,50.13,73721.94,0.0,0.97711,2e-05,3.2619]
[1780264008494,50.13,73724.09,0.0,0.97714,2e-05,3.25826]
[1780264009501,50.14,73738.66,0.0,0.9774,2e-05,3.228]
[1780264010508,50.14,73742.73,0.0,0.97746,2e-05,3.21997]
[1780264010777,50.14,73742.73,0.0,0.97746,2e-05,3.21997]
[1780264010929,50.14,73742.73,0.0,0.97746,2e-05,3.21997]
[1780264010974,50.14,73742.73,0.0,0.97746,2e-05,3.21997]
[1780264011515,50.14,73745.19,0.0,0.9775,2e-05,3.21534]
[1780264011870,50.14,73745.19,0.0,0.9775,2e-05,3.21534]
[1780264014224,50.14,73746.5,0.0,0.97752,2e-05,3.21367]
[1780264014540,50.15,73743.95,0.0,0.97747,2e-05,3.21955]
[1780264015409,50.15,73743.95,0.0,0.97747,2e-05,3.21955]
[1780264015461,50.15,73743.95,0.0,0.97747,2e-05,3.21955]
[1780264015471,50.15,73743.95,0.0,0.97747,2e-05,3.21955]
[1780264015547,50.15,73741.97,0.0,0.97743,2e-05,3.22423]
[1780264018568,50.16,73739.24,0.0,0.97737,2e-05,3.23151]
[1780264020433,50.16,73738.04,0.0,0.97734,2e-05,3.23455]
[1780264020469,50.16,73738.04,0.0,0.97734,2e-05,3.23455]
[1780264020582,50.16,73732.36,0.0,0.97724,2e-05,3.24702]
[1780264021589,50.16,73736.42,0.0,0.9773,2e-05,3.23897]
[1780264022596,50.16,73742.94,0.0,0.97742,2e-05,3.22574]
[1780264023603,50.17,73747.24,0.0,0.97749,2e-05,3.21722]
[1780264024072,50.17,73747.24,0.0,0.97749,2e-05,3.21722]
[1780264024344,50.17,73747.24,0.0,0.97749,2e-05,3.21722]
[1780264024465,50.17,73747.24,0.0,0.97749,2e-05,3.21722]
[1780264024610,50.17,73735.87,0.0,0.97728,2e-05,3.24162]
[1780264025617,50.17,73729.63,0.0,0.97717,2e-05,3.25532]
[1780264026224,50.17,73729.63,0.0,0.97717,2e-05,3.25532]
[1780264026624,50.17,73729.59,0.0,0.97716,2e-05,3.25589]
[1780264027665,50.17,73729.59,0.0,0.97716,2e-05,3.25589]
[1780264027712,50.17,73729.59,0.0,0.97716,2e-05,3.25589]
[1780264027720,50.17,73729.46,0.0,0.97715,2e-05,3.25664]
[1780264028638,50.17,73731.26,0.0,0.97718,2e-05,3.2533]
[1780264031659,50.18,73732.97,0.0,0.9772,2e-05,3.2511]
[1780264032581,50.18,73732.97,0.0,0.9772,2e-05,3.2511]
[1780264033673,50.18,73730.65,0.0,0.97715,2e-05,3.25695]
[1780264037701,50.19,73739.88,0.0,0.9773,2e-05,3.23936]
[1780264039715,50.2,73740.8,0.0,0.97731,2e-05,3.23839]
[1780264040722,50.2,73747.12,0.0,0.97742,2e-05,3.22561]
[1780264041343,50.2,73747.12,0.0,0.97742,2e-05,3.22561]
[1780264041430,50.2,73747.12,0.0,0.97742,2e-05,3.22561]
[1780264041470,50.2,73747.12,0.0,0.97742,2e-05,3.22561]
[1780264041729,50.2,73749.28,0.0,0.97745,2e-05,3.22158]
[1780264043744,50.2,73752.79,0.0,0.97751,2e-05,3.21528]
[1780264045759,50.21,73755.05,0.0,0.97754,2e-05,3.21162]
[1780264048781,50.22,73758.31,0.0,0.97758,2e-05,3.20697]
[1780264050287,50.22,73758.31,0.0,0.97758,2e-05,3.20697]
[1780264050388,50.22,73765.64,0.0,0.9777,2e-05,3.19225]
[1780264050795,50.22,73768.42,0.0,0.97775,2e-05,3.18705]
[1780264052809,50.22,73778.34,0.0,0.97793,2e-05,3.16482]
[1780264054823,50.23,73788.07,0.0,0.97809,2e-05,3.14536]
[1780264055958,50.23,73788.07,0.0,0.97809,2e-05,3.14536]
[1780264056206,50.23,73788.07,0.0,0.97809,2e-05,3.14536]
[1780264056225,50.22,73785.99,0.0,0.97806,2e-05,3.14908]
[1780264056837,50.23,73766.17,0.0,0.97771,2e-05,3.19073]
[1780264057844,50.23,73763.97,0.0,0.97767,2e-05,3.19587]
[1780264060865,50.23,73762.33,0.0,0.97763,2e-05,3.20024]
[1780264061872,50.23,73771.42,0.0,0.97779,2e-05,3.18189]
[1780264062879,50.24,73777.46,0.0,0.97789,2e-05,3.16996]
[1780264065902,50.24,73786.59,0.0,0.97803,2e-05,3.15291]
[1780264066909,50.25,73790.53,0.0,0.97809,2e-05,3.14543]
[1780264067916,50.24,73792.11,0.0,0.97813,2e-05,3.14162]
[1780264069468,50.24,73792.11,0.0,0.97813,2e-05,3.14162]
[1780264069529,50.24,73792.11,0.0,0.97813,2e-05,3.14162]
[1780264069628,50.24,73804.0,0.0,0.97834,2e-05,3.11671]
[1780264069964,50.24,73808.05,0.0,0.97841,2e-05,3.10794]
[1780264070970,50.24,73798.9,0.0,0.97826,2e-05,3.12612]
[1780264071978,50.24,73799.82,0.0,0.97828,2e-05,3.1237]
[1780264072901,50.24,73799.82,0.0,0.97828,2e-05,3.1237]
[1780264073994,50.23,73810.52,0.0,0.97847,2e-05,3.10082]
[1780264075002,50.23,73811.47,0.0,0.97849,2e-05,3.0984]
[1780264077015,50.23,73799.37,0.0,0.97829,2e-05,3.1221]
[1780264078022,50.22,73791.59,0.0,0.97816,2e-05,3.13751]
[1780264083065,50.22,73788.49,0.0,0.97811,2e-05,3.14356]
[1780264085079,50.22,73784.29,0.0,0.97804,2e-05,3.15205]
[1780264086086,50.22,73778.39,0.0,0.97793,2e-05,3.16485]
[1780264089326,50.23,73776.51,0.0,0.97789,2e-05,3.16995]
[1780264089379,50.23,73776.51,0.0,0.97789,2e-05,3.16995]
[1780264089471,50.23,73776.51,0.0,0.97789,2e-05,3.16995]
[1780264091216,50.23,73779.45,0.0,0.97793,2e-05,3.16435]
[1780264091266,50.23,73779.45,0.0,0.97793,2e-05,3.16435]
[1780264091472,50.23,73779.45,0.0,0.97793,2e-05,3.16435]
[1780264091564,50.23,73780.3,0.0,0.97795,2e-05,3.16249]
[1780264092128,50.23,73790.42,0.0,0.97813,2e-05,3.14154]
[1780264093136,50.23,73781.52,0.0,0.97797,2e-05,3.1598]
[1780264094142,50.23,73759.79,0.0,0.97759,2e-05,3.20478]
[1780264095149,50.23,73757.02,0.0,0.97754,2e-05,3.21038]
[1780264096157,50.23,73774.52,0.0,0.97785,2e-05,3.1738]
[1780264097164,50.23,73779.58,0.0,0.97794,2e-05,3.16334]
[1780264098171,50.23,73789.55,0.0,0.97812,2e-05,3.14267]
[1780264099178,50.23,73792.54,0.0,0.97817,2e-05,3.13635]
[1780264100198,50.23,73785.0,0.0,0.97804,2e-05,3.15185]
[1780264101202,50.23,73776.09,0.0,0.97788,2e-05,3.17019]
[1780264102209,50.23,73788.25,0.0,0.9781,2e-05,3.1449]
[1780264103216,50.22,73789.64,0.0,0.97812,2e-05,3.14197]
[1780264105230,50.22,73784.78,0.0,0.97804,2e-05,3.15183]
[1780264106008,50.22,73784.78,0.0,0.97804,2e-05,3.15183]
[1780264106221,50.22,73784.78,0.0,0.97804,2e-05,3.15183]
[1780264106237,50.22,73781.17,0.0,0.97798,2e-05,3.15919]
[1780264107829,50.22,73781.17,0.0,0.97798,2e-05,3.15919]
[1780264107838,50.22,73781.17,0.0,0.97798,2e-05,3.15919]
[1780264107973,50.22,73778.23,0.0,0.97793,2e-05,3.16516]
[1780264108251,50.22,73779.35,0.0,0.97795,2e-05,3.16273]
[1780264113286,50.22,73783.21,0.0,0.97804,2e-05,3.15151]
[1780264115363,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115415,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115470,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115681,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115720,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115735,50.22,73783.59,0.0,0.97805,2e-05,3.15015]
[1780264115836,50.21,73784.16,0.0,0.97806,2e-05,3.1484]
[1780264116610,50.21,73784.16,0.0,0.97806,2e-05,3.1484]
[1780264116722,50.21,73784.16,0.0,0.97806,2e-05,3.1484]
[1780264116769,50.21,73785.46,0.0,0.97809,2e-05,3.14515]
[1780264117314,50.21,73779.97,0.0,0.978,2e-05,3.15589]
[1780264122496,50.2,73782.18,0.0,0.97806,2e-05,3.149]
[1780264122544,50.2,73782.18,0.0,0.97806,2e-05,3.149]
[1780264122720,50.2,73782.18,0.0,0.97806,2e-05,3.149]
[1780264122819,50.2,73782.18,0.0,0.97806,2e-05,3.149]
[1780264122808,50.2,73787.95,0.0,0.97816,2e-05,3.13656]
[1780264122871,50.2,73787.95,0.0,0.97816,2e-05,3.13656]
[1780264122982,50.2,73787.95,0.0,0.97816,2e-05,3.13656]
[1780264123356,50.2,73790.1,0.0,0.9782,2e-05,3.1316]
[1780264128637,50.19,73792.23,0.0,0.97826,2e-05,3.12508]
[1780264128689,50.19,73792.23,0.0,0.97826,2e-05,3.12508]
[1780264128722,50.19,73792.23,0.0,0.97826,2e-05,3.12508]
[1780264128856,50.19,73792.23,0.0,0.97826,2e-05,3.12508]
[1780264128908,50.19,73794.92,0.0,0.97831,2e-05,3.11904]
[1780264128982,50.19,73794.92,0.0,0.97831,2e-05,3.11904]
[1780264129141,50.19,73794.92,0.0,0.97831,2e-05,3.11904]
[1780264129225,50.19,73794.92,0.0,0.97831,2e-05,3.11904]
[1780264129398,50.18,73794.77,0.0,0.97831,2e-05,3.11883]
[1780264132419,50.18,73799.1,0.0,0.9784,2e-05,3.10844]
[1780264133426,50.17,73803.27,0.0,0.97847,2e-05,3.09943]
[1780264134433,50.17,73799.09,0.0,0.97841,2e-05,3.10747]
[1780264136682,50.17,73797.96,0.0,0.97839,2e-05,3.10927]
[1780264136690,50.17,73797.96,0.0,0.97839,2e-05,3.10927]
[1780264136721,50.17,73797.96,0.0,0.97839,2e-05,3.10927]
[1780264136801,50.17,73797.96,0.0,0.97839,2e-05,3.10927]
[1780264136851,50.17,73797.96,0.0,0.97839,2e-05,3.10927]
[1780264136783,50.17,73794.33,0.0,0.97833,2e-05,3.11619]
[1780264136985,50.17,73794.33,0.0,0.97833,2e-05,3.11619]
[1780264137454,50.17,73788.27,0.0,0.97823,2e-05,3.12808]
[1780264138461,50.16,73783.13,0.0,0.97815,2e-05,3.1381]
[1780264143496,50.15,73781.85,0.0,0.97815,2e-05,3.13798]
[1780264144503,50.15,73776.87,0.0,0.97807,2e-05,3.14768]
[1780264146517,50.15,73771.96,0.0,0.97799,2e-05,3.15667]
[1780264147524,50.14,73762.14,0.0,0.97782,2e-05,3.17643]
[1780264148531,50.14,73758.27,0.0,0.97776,2e-05,3.18385]
[1780264151196,50.14,73756.8,0.0,0.97773,2e-05,3.18708]
[1780264151221,50.14,73756.8,0.0,0.97773,2e-05,3.18708]
[1780264151486,50.14,73756.8,0.0,0.97773,2e-05,3.18708]
[1780264151514,50.14,73756.8,0.0,0.97773,2e-05,3.18708]
[1780264151538,50.14,73756.8,0.0,0.97773,2e-05,3.18708]
[1780264151552,50.14,73756.86,0.0,0.97773,2e-05,3.18704]
[1780264152459,50.14,73756.86,0.0,0.97773,2e-05,3.18704]
[1780264152470,50.14,73756.86,0.0,0.97773,2e-05,3.18704]
[1780264152559,50.14,73755.92,0.0,0.97772,2e-05,3.18907]
[1780264154573,50.14,73751.25,0.0,0.97763,2e-05,3.19896]
[1780264157149,50.14,73749.95,0.0,0.97761,2e-05,3.20179]
[1780264157595,50.14,73757.46,0.0,0.97774,2e-05,3.18619]
[1780264158601,50.14,73769.57,0.0,0.97796,2e-05,3.16044]
[1780264158971,50.14,73769.57,0.0,0.97796,2e-05,3.16044]
[1780264159608,50.14,73770.0,0.0,0.97797,2e-05,3.15896]
[1780264160521,50.14,73770.0,0.0,0.97797,2e-05,3.15896]
[1780264160564,50.14,73770.0,0.0,0.97797,2e-05,3.15896]
[1780264160723,50.14,73770.0,0.0,0.97797,2e-05,3.15896]
[1780264160767,50.14,73770.74,0.0,0.97799,2e-05,3.15684]
[1780264165038,50.13,73771.42,0.0,0.97802,2e-05,3.15312]
[1780264168672,50.12,73776.09,0.0,0.97812,2e-05,3.14119]
[1780264168974,50.12,73776.09,0.0,0.97812,2e-05,3.14119]
[1780264171103,50.11,73775.63,0.0,0.97812,2e-05,3.14103]
[1780264171153,50.11,73775.63,0.0,0.97812,2e-05,3.14103]
[1780264171221,50.11,73775.63,0.0,0.97812,2e-05,3.14103]
[1780264171693,50.11,73768.3,0.0,0.97801,2e-05,3.15335]
[1780264172052,50.11,73768.3,0.0,0.97801,2e-05,3.15335]
[1780264172092,50.11,73768.3,0.0,0.97801,2e-05,3.15335]
[1780264172107,50.11,73768.3,0.0,0.97801,2e-05,3.15335]
[1780264172228,50.11,73768.3,0.0,0.97801,2e-05,3.15335]
[1780264172699,50.11,73761.13,0.0,0.97789,2e-05,3.1676]
[1780264174974,50.11,73760.56,0.0,0.97789,2e-05,3.16758]
[1780264176728,50.1,73760.53,0.0,0.9779,2e-05,3.16644]
[1780264177735,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178325,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178471,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178492,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178719,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178771,50.1,73755.83,0.0,0.97783,2e-05,3.17559]
[1780264178864,50.1,73754.15,0.0,0.9778,2e-05,3.17846]
[1780264178976,50.1,73754.15,0.0,0.9778,2e-05,3.17846]
[1780264179749,50.09,73750.19,0.0,0.97774,2e-05,3.18608]
[1780264181934,50.09,73751.55,0.0,0.97777,2e-05,3.18198]
[1780264181969,50.09,73751.55,0.0,0.97777,2e-05,3.18198]
[1780264186363,50.08,73750.74,0.0,0.97778,2e-05,3.18116]
[1780264186471,50.08,73750.74,0.0,0.97778,2e-05,3.18116]
[1780264186799,50.08,73750.89,0.0,0.97778,2e-05,3.18022]
[1780264189071,50.07,73748.95,0.0,0.97776,2e-05,3.1835]
[1780264189078,50.07,73748.95,0.0,0.97776,2e-05,3.1835]
[1780264189222,50.07,73748.95,0.0,0.97776,2e-05,3.1835]
[1780264191940,50.06,73746.73,0.0,0.97773,2e-05,3.18623]
[1780264192841,50.06,73741.4,0.0,0.97764,2e-05,3.19673]
[1780264192970,50.06,73741.4,0.0,0.97764,2e-05,3.19673]
[1780264194325,50.06,73741.23,0.0,0.97765,2e-05,3.19644]
[1780264194376,50.06,73741.23,0.0,0.97765,2e-05,3.19644]
[1780264194472,50.06,73741.23,0.0,0.97765,2e-05,3.19644]
[1780264194855,50.06,73740.95,0.0,0.97765,2e-05,3.19637]
[1780264199890,50.04,73739.14,0.0,0.97764,2e-05,3.19695]
[1780264204925,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205097,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205221,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205324,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205368,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205473,50.03,73738.3,0.0,0.97765,2e-05,3.19553]
[1780264205574,50.03,73738.3,0.0,0.97766,2e-05,3.1949]
[1780264210968,50.02,73738.39,0.0,0.97769,2e-05,3.19159]
[1780264212635,50.02,73738.39,0.0,0.97769,2e-05,3.19159]
[1780264214971,50.01,73737.81,0.0,0.97769,2e-05,3.19095]
[1780264219679,50.0,73737.98,0.0,0.9777,2e-05,3.18937]
[1780264219720,50.0,73737.98,0.0,0.9777,2e-05,3.18937]
[1780264219846,50.0,73737.98,0.0,0.97772,2e-05,3.18694]
[1780264224983,49.99,73737.72,0.0,0.97774,2e-05,3.18567]
[1780264230287,49.98,73737.58,0.0,0.97775,2e-05,3.18416]
[1780264232974,49.97,73737.44,0.0,0.97779,2e-05,3.17865]
[1780264233129,49.96,73737.42,0.0,0.9778,2e-05,3.17753]
[1780264234200,49.96,73737.42,0.0,0.9778,2e-05,3.17753]
[1780264234222,49.96,73737.42,0.0,0.9778,2e-05,3.17753]
[1780264240179,49.95,73734.82,0.0,0.97779,2e-05,3.17893]
[1780264247079,49.94,73734.6,0.0,0.9778,2e-05,3.17708]
[1780264247190,49.94,73734.6,0.0,0.9778,2e-05,3.17708]
[1780264247224,49.94,73734.6,0.0,0.9778,2e-05,3.17708]
[1780264247291,49.93,73734.57,0.0,0.97782,2e-05,3.17543]
[1780264250972,49.93,73734.52,0.0,0.97782,2e-05,3.1744]
[1780264251255,49.92,73734.49,0.0,0.97783,2e-05,3.17333]
[1780264254130,49.92,73734.4,0.0,0.97784,2e-05,3.17239]
[1780264254179,49.92,73734.4,0.0,0.97784,2e-05,3.17239]
[1780264254221,49.92,73734.4,0.0,0.97784,2e-05,3.17239]
[1780264255619,49.91,73732.87,0.0,0.97782,2e-05,3.17502]
[1780264255671,49.91,73732.87,0.0,0.97782,2e-05,3.17502]
[1780264255720,49.91,73732.87,0.0,0.97782,2e-05,3.17502]
[1780264255821,49.91,73732.65,0.0,0.97782,2e-05,3.17492]
[1780264261326,49.9,73731.1,0.0,0.97782,2e-05,3.17478]
[1780264262784,49.9,73731.1,0.0,0.97782,2e-05,3.17478]
[1780264262865,49.9,73731.1,0.0,0.97782,2e-05,3.17478]
[1780264262936,49.9,73731.1,0.0,0.97782,2e-05,3.17478]
[1780264262971,49.9,73731.1,0.0,0.97782,2e-05,3.17478]
[1780264262937,49.9,73730.31,0.0,0.97781,2e-05,3.17587]
[1780264263340,49.89,73730.15,0.0,0.97781,2e-05,3.17564]
[1780264266636,49.89,73730.07,0.0,0.97782,2e-05,3.17469]
[1780264266973,49.89,73730.07,0.0,0.97782,2e-05,3.17469]
[1780264267222,49.89,73730.07,0.0,0.97783,2e-05,3.17357]
[1780264270909,49.88,73729.92,0.0,0.97784,2e-05,3.17276]
[1780264271015,49.88,73729.92,0.0,0.97784,2e-05,3.17276]
[1780264270395,49.88,73714.47,0.0,0.97756,2e-05,3.20512]
[1780264271401,49.88,73718.19,0.0,0.97763,2e-05,3.19675]
[1780264272407,49.87,73708.55,0.0,0.97747,2e-05,3.21581]
[1780264273921,49.87,73707.66,0.0,0.97746,2e-05,3.21705]
[1780264274544,49.87,73707.66,0.0,0.97746,2e-05,3.21705]
[1780264274611,49.87,73709.63,0.0,0.9775,2e-05,3.21226]
[1780264278577,49.86,73710.73,0.0,0.97753,2e-05,3.20869]
[1780264278719,49.86,73710.73,0.0,0.97753,2e-05,3.20869]
[1780264281136,49.87,73710.72,0.0,0.97753,2e-05,3.20911]
[1780264281141,49.87,73710.72,0.0,0.97753,2e-05,3.20911]
[1780264281220,49.87,73710.72,0.0,0.97753,2e-05,3.20911]
[1780264281471,49.87,73710.09,0.0,0.97752,2e-05,3.21053]
[1780264283490,49.87,73719.35,0.0,0.97768,2e-05,3.19127]
[1780264284496,49.86,73720.98,0.0,0.97771,2e-05,3.18726]
[1780264287428,49.86,73720.76,0.0,0.97772,2e-05,3.18655]
[1780264287470,49.86,73720.76,0.0,0.97772,2e-05,3.18655]
[1780264289649,49.86,73720.83,0.0,0.97773,2e-05,3.18524]
[1780264289701,49.86,73720.83,0.0,0.97773,2e-05,3.18524]
[1780264289724,49.86,73720.83,0.0,0.97773,2e-05,3.18524]
[1780264289751,49.85,73721.86,0.0,0.97775,2e-05,3.1825]
[1780264290720,49.85,73721.86,0.0,0.97775,2e-05,3.1825]
[1780264296582,49.84,73720.69,0.0,0.97778,2e-05,3.17868]
[1780264299977,49.83,73722.59,0.0,0.97782,2e-05,3.17356]
[1780264300030,49.83,73722.59,0.0,0.97782,2e-05,3.17356]
[1780264300022,49.83,73725.33,0.0,0.97788,2e-05,3.16728]
[1780264300108,49.83,73725.33,0.0,0.97788,2e-05,3.16728]
[1780264300223,49.83,73725.33,0.0,0.97788,2e-05,3.16728]
[1780264300610,49.83,73725.71,0.0,0.97789,2e-05,3.16593]
[1780264303743,49.82,73725.56,0.0,0.97789,2e-05,3.16514]
[1780264304715,49.82,73725.89,0.0,0.9779,2e-05,3.1639]
[1780264304721,49.82,73725.89,0.0,0.9779,2e-05,3.1639]
[1780264304752,49.82,73725.89,0.0,0.9779,2e-05,3.1639]
[1780264304816,49.82,73723.35,0.0,0.97786,2e-05,3.16865]
[1780264305764,49.82,73723.35,0.0,0.97786,2e-05,3.16865]
[1780264305978,49.82,73723.35,0.0,0.97786,2e-05,3.16865]
[1780264310964,49.81,73720.96,0.0,0.97784,2e-05,3.17082]
[1780264310972,49.81,73720.96,0.0,0.97784,2e-05,3.17082]
[1780264311836,49.81,73720.28,0.0,0.97784,2e-05,3.17167]
[1780264311885,49.81,73720.28,0.0,0.97784,2e-05,3.17167]
[1780264311982,49.81,73720.28,0.0,0.97784,2e-05,3.17167]
[1780264311944,49.8,73720.07,0.0,0.97784,2e-05,3.17155]
[1780264312694,49.8,73717.49,0.0,0.9778,2e-05,3.17637]
[1780264315716,49.79,73714.92,0.0,0.97777,2e-05,3.18001]
[1780264318914,49.79,73714.21,0.0,0.97776,2e-05,3.18033]
[1780264318966,49.79,73714.21,0.0,0.97776,2e-05,3.18033]
[1780264318973,49.79,73714.21,0.0,0.97776,2e-05,3.18033]
[1780264319221,49.79,73714.19,0.0,0.97777,2e-05,3.17979]
[1780264319268,49.79,73714.19,0.0,0.97777,2e-05,3.17979]
[1780264319475,49.79,73714.19,0.0,0.97777,2e-05,3.17979]
[1780264319744,49.79,73713.63,0.0,0.97776,2e-05,3.18038]
[1780264324427,49.78,73712.88,0.0,0.97776,2e-05,3.18019]
[1780264325139,49.77,73711.12,0.0,0.97774,2e-05,3.18271]
[1780264325220,49.77,73711.12,0.0,0.97774,2e-05,3.18271]
[1780264325421,49.77,73711.12,0.0,0.97774,2e-05,3.18271]
[1780264325786,49.77,73710.44,0.0,0.97774,2e-05,3.18355]
[1780264328721,49.77,73709.65,0.0,0.97773,2e-05,3.18403]
[1780264328807,49.76,73712.87,0.0,0.97779,2e-05,3.17669]
[1780264329979,49.76,73712.87,0.0,0.97779,2e-05,3.17669]
[1780264329994,49.76,73712.87,0.0,0.97779,2e-05,3.17669]
[1780264329814,49.76,73716.04,0.0,0.97785,2e-05,3.16948]
[1780264330344,49.76,73716.04,0.0,0.97785,2e-05,3.16948]
[1780264330450,49.76,73716.04,0.0,0.97785,2e-05,3.16948]
[1780264330826,49.76,73724.15,0.0,0.978,2e-05,3.152]
[1780264331831,49.76,73763.86,0.0,0.97869,2e-05,3.06965]
[1780264332838,49.76,73754.38,0.0,0.97853,2e-05,3.08864]
[1780264333889,49.75,73753.77,0.0,0.97853,2e-05,3.08947]
[1780264335000,49.75,73753.77,0.0,0.97853,2e-05,3.08947]
[1780264335004,49.75,73771.22,0.0,0.97883,2e-05,3.05344]
[1780264335861,49.75,73764.45,0.0,0.97872,2e-05,3.06686]
[1780264338051,49.75,73764.03,0.0,0.97871,2e-05,3.06733]
[1780264339889,49.75,73766.22,0.0,0.97876,2e-05,3.06172]
[1780264342213,49.74,73766.75,0.0,0.97877,2e-05,3.05989]
[1780264347945,49.73,73768.26,0.0,0.97882,2e-05,3.05459]
[1780264352980,49.73,73779.42,0.0,0.97904,2e-05,3.02798]
[1780264353987,49.72,73785.57,0.0,0.97914,2e-05,3.01526]
[1780264355978,49.72,73785.95,0.0,0.97915,2e-05,3.01421]
[1780264355992,49.72,73785.95,0.0,0.97915,2e-05,3.01421]
[1780264356001,49.72,73776.14,0.0,0.97899,2e-05,3.03371]
[1780264356220,49.72,73776.14,0.0,0.97899,2e-05,3.03371]
[1780264357008,49.72,73773.52,0.0,0.97895,2e-05,3.03869]
[1780264359022,49.72,73769.94,0.0,0.97889,2e-05,3.04528]
[1780264360029,49.72,73767.9,0.0,0.97885,2e-05,3.04978]
[1780264361036,49.72,73763.25,0.0,0.97878,2e-05,3.05889]
[1780264363049,49.72,73761.63,0.0,0.97874,2e-05,3.06286]
[1780264368085,49.73,73761.99,0.0,0.97874,2e-05,3.06378]
[1780264373120,49.73,73761.64,0.0,0.97872,2e-05,3.06613]
[1780264380169,49.74,73761.8,0.0,0.9787,2e-05,3.06808]
[1780264383190,49.74,73757.3,0.0,0.97863,2e-05,3.07682]
[1780264384197,49.74,73752.59,0.0,0.97855,2e-05,3.08678]
[1780264385973,49.75,73751.6,0.0,0.97852,2e-05,3.08942]
[1780264391247,49.75,73751.02,0.0,0.9785,2e-05,3.09205]
[1780264393261,49.75,73743.8,0.0,0.97837,2e-05,3.10747]
[1780264394268,49.75,73751.1,0.0,0.9785,2e-05,3.09275]
[1780264395274,49.76,73755.31,0.0,0.97857,2e-05,3.08437]
[1780264397289,49.76,73755.97,0.0,0.97857,2e-05,3.08361]
[1780264399303,49.76,73748.59,0.0,0.97844,2e-05,3.09935]
[1780264400310,49.76,73739.9,0.0,0.97829,2e-05,3.11755]
[1780264401317,49.76,73741.93,0.0,0.97832,2e-05,3.11363]
[1780264402323,49.76,73741.76,0.0,0.97832,2e-05,3.11422]
[1780264407359,49.78,73742.54,0.0,0.97829,2e-05,3.11705]
[1780264412394,49.79,73741.13,0.0,0.97826,2e-05,3.12068]
[1780264413401,49.8,73726.41,0.0,0.97799,2e-05,3.15267]
[1780264414408,49.8,73728.26,0.0,0.97802,2e-05,3.1495]
[1780264415415,49.8,73720.68,0.0,0.97788,2e-05,3.16598]
[1780264417430,49.81,73713.76,0.0,0.97774,2e-05,3.18177]
[1780264421458,49.82,73711.73,0.0,0.97769,2e-05,3.18854]
[1780264423471,49.82,73710.03,0.0,0.97765,2e-05,3.19335]
[1780264428507,49.84,73709.91,0.0,0.97762,2e-05,3.19666]
[1780264433542,49.85,73709.71,0.0,0.97759,2e-05,3.20011]
[1780264438576,49.86,73709.23,0.0,0.97756,2e-05,3.20409]
[1780264443612,49.87,73706.48,0.0,0.97748,2e-05,3.21279]
[1780264445626,49.88,73703.52,0.0,0.97742,2e-05,3.22017]
[1780264447642,49.88,73707.34,0.0,0.97748,2e-05,3.21322]
[1780264450663,49.89,73703.74,0.0,0.9774,2e-05,3.22251]
[1780264451670,49.89,73701.51,0.0,0.97736,2e-05,3.22778]
[1780264453683,49.89,73704.43,0.0,0.9774,2e-05,3.22269]
[1780264459726,49.91,73712.54,0.0,0.97752,2e-05,3.20885]
[1780264460733,49.91,73724.55,0.0,0.97773,2e-05,3.18423]
[1780264461740,49.91,73723.02,0.0,0.9777,2e-05,3.18804]
[1780264462749,49.91,73720.07,0.0,0.97764,2e-05,3.19482]
[1780264463756,49.92,73717.31,0.0,0.97758,2e-05,3.2012]
[1780264464763,49.92,73721.88,0.0,0.97766,2e-05,3.1922]
[1780264465770,49.92,73725.63,0.0,0.97772,2e-05,3.18494]
[1780264466777,49.92,73728.63,0.0,0.97777,2e-05,3.17928]
[1780264468791,49.93,73720.8,0.0,0.97762,2e-05,3.1969]
[1780264469797,49.93,73717.92,0.0,0.97756,2e-05,3.20353]
[1780264470806,49.93,73722.67,0.0,0.97764,2e-05,3.19414]
[1780264471812,49.94,73725.22,0.0,0.9777,2e-05,3.18713]
[1780264472822,49.94,73728.4,0.0,0.97775,2e-05,3.18109]
[1780264473830,49.94,73737.0,0.0,0.9779,2e-05,3.16377]
[1780264474848,49.94,73736.52,0.0,0.97788,2e-05,3.16542]
[1780264475877,49.94,73742.32,0.0,0.97799,2e-05,3.15337]
[1780264477922,49.95,73744.82,0.0,0.97802,2e-05,3.14882]
[1780264479891,49.95,73744.88,0.0,0.97801,2e-05,3.15002]
[1780264481906,49.96,73739.07,0.0,0.9779,2e-05,3.16342]
[1780264482913,49.96,73733.21,0.0,0.97779,2e-05,3.17627]
[1780264483657,49.96,73733.21,0.0,0.97779,2e-05,3.17627]
[1780264483920,49.96,73757.08,0.0,0.9782,2e-05,3.1274]
[1780264484327,49.96,73757.08,0.0,0.9782,2e-05,3.1274]
[1780264484778,49.96,73757.08,0.0,0.9782,2e-05,3.1274]
[1780264484928,49.96,73759.47,0.0,0.97824,2e-05,3.12319]
[1780264487268,49.97,73762.0,0.0,0.97828,2e-05,3.1187]
[1780264487956,49.97,73753.31,0.0,0.97812,2e-05,3.13707]
[1780264488961,49.97,73749.22,0.0,0.97805,2e-05,3.14572]
[1780264489969,49.97,73755.21,0.0,0.97815,2e-05,3.13402]
[1780264490976,49.97,73761.12,0.0,0.97825,2e-05,3.12254]
[1780264491984,49.98,73755.36,0.0,0.97814,2e-05,3.13512]
[1780264492991,49.98,73746.13,0.0,0.97797,2e-05,3.15492]
[1780264493486,49.98,73746.13,0.0,0.97797,2e-05,3.15492]
[1780264493719,49.98,73746.13,0.0,0.97797,2e-05,3.15492]
[1780264493998,49.98,73746.25,0.0,0.97797,2e-05,3.15533]
[1780264496227,49.99,73746.39,0.0,0.97797,2e-05,3.1557]
[1780264496272,49.99,73746.39,0.0,0.97797,2e-05,3.1557]
[1780264496283,49.99,73745.97,0.0,0.97795,2e-05,3.15789]
[1780264496471,49.99,73745.97,0.0,0.97795,2e-05,3.15789]
[1780264501047,50.0,73753.54,0.0,0.97806,2e-05,3.14483]
[1780264502072,50.0,73764.85,0.0,0.97825,2e-05,3.12217]
[1780264503084,50.01,73774.97,0.0,0.97842,2e-05,3.10208]
[1780264504089,50.01,73764.6,0.0,0.97824,2e-05,3.12407]
[1780264505095,50.01,73771.83,0.0,0.97835,2e-05,3.10997]
[1780264506104,50.02,73777.29,0.0,0.97844,2e-05,3.0995]
[1780264507109,50.02,73769.16,0.0,0.9783,2e-05,3.11688]
[1780264511137,50.03,73764.88,0.0,0.9782,2e-05,3.12857]
[1780264514158,50.04,73773.83,0.0,0.97834,2e-05,3.11228]
[1780264515116,50.04,73773.83,0.0,0.97834,2e-05,3.11228]
[1780264515168,50.04,73773.83,0.0,0.97834,2e-05,3.11228]
[1780264515220,50.04,73773.83,0.0,0.97834,2e-05,3.11228]
[1780264515217,50.04,73775.31,0.0,0.97836,2e-05,3.10995]
[1780264519200,50.05,73770.7,0.0,0.97825,2e-05,3.1223]
[1780264521214,50.06,73767.4,0.0,0.97818,2e-05,3.1305]
[1780264521714,50.06,73767.4,0.0,0.97818,2e-05,3.1305]
[1780264521720,50.06,73767.4,0.0,0.97818,2e-05,3.1305]
[1780264521766,50.06,73767.4,0.0,0.97818,2e-05,3.1305]
[1780264522262,50.06,73767.4,0.0,0.97818,2e-05,3.1305]
[1780264522311,50.06,73766.95,0.0,0.97816,2e-05,3.1328]
[1780264522469,50.06,73766.95,0.0,0.97816,2e-05,3.1328]
[1780264524166,50.07,73766.92,0.0,0.97816,2e-05,3.13354]
[1780264524220,50.07,73766.92,0.0,0.97816,2e-05,3.13354]
[1780264524303,50.07,73767.78,0.0,0.97817,2e-05,3.13245]
[1780264525242,50.07,73779.9,0.0,0.97838,2e-05,3.10757]
[1780264526254,50.07,73778.52,0.0,0.97834,2e-05,3.1118]
[1780264527256,50.08,73774.95,0.0,0.97827,2e-05,3.11983]
[1780264528239,50.08,73774.95,0.0,0.97827,2e-05,3.11983]
[1780264528291,50.08,73774.95,0.0,0.97827,2e-05,3.11983]
[1780264528327,50.08,73771.31,0.0,0.9782,2e-05,3.128]
[1780264528474,50.08,73771.31,0.0,0.9782,2e-05,3.128]
[1780264529044,50.08,73771.31,0.0,0.9782,2e-05,3.128]
[1780264529096,50.08,73771.31,0.0,0.9782,2e-05,3.128]
[1780264529221,50.08,73771.31,0.0,0.9782,2e-05,3.128]
[1780264530280,50.08,73766.45,0.0,0.97812,2e-05,3.13869]
[1780264531287,50.09,73775.68,0.0,0.97828,2e-05,3.11882]
[1780264532293,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264532373,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264532473,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264532529,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264532723,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264533270,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264533322,50.09,73779.4,0.0,0.97834,2e-05,3.11189]
[1780264533300,50.09,73781.08,0.0,0.97836,2e-05,3.10916]
[1780264533474,50.09,73781.08,0.0,0.97836,2e-05,3.10916]
[1780264539343,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539393,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539445,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539472,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539792,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539851,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264539971,50.11,73782.92,0.0,0.97836,2e-05,3.10966]
[1780264540350,50.11,73786.95,0.0,0.97842,2e-05,3.10214]
[1780264545385,50.13,73789.4,0.0,0.97843,2e-05,3.10074]
[1780264547684,50.13,73789.26,0.0,0.97842,2e-05,3.10175]
[1780264547719,50.13,73789.26,0.0,0.97842,2e-05,3.10175]
[1780264549413,50.14,73785.4,0.0,0.97834,2e-05,3.11176]
[1780264551221,50.14,73785.4,0.0,0.97834,2e-05,3.11176]
[1780264551273,50.14,73785.4,0.0,0.97834,2e-05,3.11176]
[1780264551322,50.15,73784.36,0.0,0.97831,2e-05,3.11528]
[1780264551473,50.15,73784.36,0.0,0.97831,2e-05,3.11528]
[1780264552011,50.15,73784.36,0.0,0.97831,2e-05,3.11528]
[1780264552063,50.15,73784.36,0.0,0.97831,2e-05,3.11528]
[1780264552221,50.15,73784.36,0.0,0.97831,2e-05,3.11528]
[1780264552299,50.15,73781.8,0.0,0.97826,2e-05,3.1212]
[1780264557468,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559312,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559360,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559485,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559522,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559573,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559720,50.16,73781.05,0.0,0.97822,2e-05,3.12611]
[1780264559821,50.17,73781.05,0.0,0.97821,2e-05,3.12745]
[1780264561066,50.17,73781.05,0.0,0.97821,2e-05,3.12745]
[1780264561223,50.17,73781.05,0.0,0.97821,2e-05,3.12745]
[1780264561480,50.17,73781.05,0.0,0.9782,2e-05,3.12811]
[1780264561497,50.17,73780.93,0.0,0.9782,2e-05,3.12903]
[1780264566532,50.19,73779.39,0.0,0.97814,2e-05,3.13552]
[1780264568546,50.19,73767.15,0.0,0.97792,2e-05,3.16207]
[1780264569553,50.19,73764.28,0.0,0.97786,2e-05,3.16862]
[1780264570927,50.19,73764.28,0.0,0.97786,2e-05,3.16862]
[1780264570976,50.19,73764.28,0.0,0.97786,2e-05,3.16862]
[1780264570985,50.19,73764.28,0.0,0.97786,2e-05,3.16862]
[1780264571288,50.19,73764.28,0.0,0.97786,2e-05,3.16862]
[1780264571296,50.2,73763.1,0.0,0.97783,2e-05,3.17227]
[1780264571478,50.2,73763.1,0.0,0.97783,2e-05,3.17227]
[1780264572575,50.2,73764.92,0.0,0.97786,2e-05,3.1685]
[1780264572627,50.2,73764.92,0.0,0.97786,2e-05,3.1685]
[1780264572726,50.2,73764.92,0.0,0.97786,2e-05,3.1685]
[1780264572828,50.2,73768.05,0.0,0.97791,2e-05,3.16263]
[1780264578616,50.22,73775.0,0.0,0.978,2e-05,3.15194]
[1780264579623,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580609,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580720,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580837,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580873,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580971,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264580985,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264581220,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264581262,50.22,73778.23,0.0,0.97806,2e-05,3.14592]
[1780264581317,50.22,73779.28,0.0,0.97806,2e-05,3.14505]
[1780264581470,50.22,73779.28,0.0,0.97806,2e-05,3.14505]
[1780264581637,50.22,73779.29,0.0,0.97806,2e-05,3.14503]
[1780264586674,50.24,73782.99,0.0,0.9781,2e-05,3.14065]
[1780264587680,50.24,73793.36,0.0,0.97827,2e-05,3.12004]
[1780264588686,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264589752,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264589821,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264589924,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264589968,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264589976,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264590221,50.24,73792.32,0.0,0.97825,2e-05,3.12285]
[1780264590262,50.24,73792.37,0.0,0.97825,2e-05,3.12343]
[1780264592714,50.25,73796.03,0.0,0.97831,2e-05,3.11573]
[1780264594367,50.25,73796.03,0.0,0.97831,2e-05,3.11573]
[1780264594419,50.26,73796.83,0.0,0.97832,2e-05,3.11478]
[1780264594474,50.26,73796.83,0.0,0.97832,2e-05,3.11478]
[1780264599763,50.27,73796.8,0.0,0.97828,2e-05,3.11891]
[1780264601777,50.28,73792.69,0.0,0.9782,2e-05,3.12866]
[1780264603791,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604438,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604472,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604666,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604721,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604730,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604735,50.28,73789.23,0.0,0.97813,2e-05,3.13706]
[1780264604798,50.29,73789.3,0.0,0.97813,2e-05,3.13756]
[1780264609832,50.3,73791.43,0.0,0.97814,2e-05,3.1364]
[1780264611816,50.3,73791.5,0.0,0.97813,2e-05,3.1369]
[1780264612974,50.3,73790.86,0.0,0.97811,2e-05,3.13887]
[1780264613025,50.3,73790.86,0.0,0.97811,2e-05,3.13887]
[1780264613173,50.3,73790.86,0.0,0.97811,2e-05,3.13887]
[1780264613223,50.3,73790.86,0.0,0.97811,2e-05,3.13887]
[1780264613275,50.31,73789.5,0.0,0.97809,2e-05,3.1423]
[1780264615373,50.31,73789.6,0.0,0.97808,2e-05,3.14274]
[1780264615474,50.31,73789.01,0.0,0.97807,2e-05,3.14459]
[1780264618896,50.32,73785.36,0.0,0.97798,2e-05,3.15464]
[1780264623932,50.33,73785.96,0.0,0.97797,2e-05,3.15653]
[1780264629267,50.34,73786.02,0.0,0.97795,2e-05,3.15891]
[1780264629319,50.34,73786.02,0.0,0.97795,2e-05,3.15891]
[1780264629379,50.34,73786.02,0.0,0.97795,2e-05,3.15891]
[1780264629398,50.34,73786.02,0.0,0.97795,2e-05,3.15891]
[1780264629420,50.35,73786.02,0.0,0.97794,2e-05,3.16015]
[1780264629472,50.35,73786.02,0.0,0.97794,2e-05,3.16015]
[1780264630981,50.35,73786.37,0.0,0.97794,2e-05,3.16005]
[1780264636016,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264636712,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264636722,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264637002,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264637058,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264637222,50.36,73785.68,0.0,0.9779,2e-05,3.16458]
[1780264637237,50.37,73785.64,0.0,0.97789,2e-05,3.16528]
[1780264642521,50.38,73787.02,0.0,0.9779,2e-05,3.16491]
[1780264643470,50.38,73786.95,0.0,0.97789,2e-05,3.16628]
[1780264643572,50.38,73786.95,0.0,0.97788,2e-05,3.16689]
[1780264651122,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264651920,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264651941,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264652202,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264652222,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264652253,50.4,73787.88,0.0,0.97788,2e-05,3.16697]
[1780264652300,50.4,73787.57,0.0,0.97787,2e-05,3.16822]
[1780264655526,50.41,73787.61,0.0,0.97785,2e-05,3.16995]
[1780264658749,50.42,73787.19,0.0,0.97783,2e-05,3.17261]
[1780264661469,50.42,73787.19,0.0,0.97783,2e-05,3.17321]
[1780264662198,50.43,73787.34,0.0,0.97781,2e-05,3.17468]
[1780264663691,50.43,73787.34,0.0,0.97781,2e-05,3.17468]
[1780264663723,50.43,73787.34,0.0,0.97781,2e-05,3.17468]
[1780264669247,50.44,73787.2,0.0,0.97778,2e-05,3.17908]
[1780264674282,50.46,73787.27,0.0,0.97775,2e-05,3.18183]
[1780264675200,50.46,73787.27,0.0,0.97775,2e-05,3.18183]
[1780264675472,50.46,73787.27,0.0,0.97775,2e-05,3.18183]
[1780264675289,50.46,73792.6,0.0,0.97784,2e-05,3.17141]
[1780264675574,50.46,73792.6,0.0,0.97784,2e-05,3.17141]
[1780264675626,50.46,73792.6,0.0,0.97784,2e-05,3.17141]
[1780264675722,50.46,73792.6,0.0,0.97784,2e-05,3.17141]
[1780264676296,50.46,73793.61,0.0,0.97786,2e-05,3.1699]
[1780264677470,50.46,73793.61,0.0,0.97786,2e-05,3.1699]
[1780264678575,50.46,73794.53,0.0,0.97786,2e-05,3.16919]
[1780264678719,50.46,73794.53,0.0,0.97786,2e-05,3.16919]
[1780264682930,50.47,73794.65,0.0,0.97784,2e-05,3.17131]
[1780264682971,50.47,73794.65,0.0,0.97784,2e-05,3.17131]
[1780264683149,50.48,73794.65,0.0,0.97784,2e-05,3.17189]
[1780264685656,50.48,73795.39,0.0,0.97784,2e-05,3.17154]
[1780264685708,50.48,73795.39,0.0,0.97784,2e-05,3.17154]
[1780264685721,50.48,73795.39,0.0,0.97784,2e-05,3.17154]
[1780264691401,50.5,73794.65,0.0,0.9778,2e-05,3.17711]
[1780264696436,50.51,73793.87,0.0,0.97776,2e-05,3.18156]
[1780264701332,50.52,73795.02,0.0,0.97776,2e-05,3.18141]
[1780264701471,50.52,73795.02,0.0,0.97776,2e-05,3.18141]
[1780264701471,50.52,73795.27,0.0,0.97776,2e-05,3.18145]
[1780264706506,50.53,73794.63,0.0,0.97773,2e-05,3.18554]
[1780264706598,50.53,73794.63,0.0,0.97773,2e-05,3.18554]
[1780264706720,50.53,73794.63,0.0,0.97773,2e-05,3.18554]
[1780264709529,50.54,73790.73,0.0,0.97764,2e-05,3.19524]
[1780264711410,50.54,73790.73,0.0,0.97764,2e-05,3.19524]
[1780264711462,50.54,73790.73,0.0,0.97764,2e-05,3.19524]
[1780264711471,50.54,73790.73,0.0,0.97764,2e-05,3.19524]
[1780264711455,50.54,73790.43,0.0,0.97765,2e-05,3.19464]
[1780264711717,50.54,73790.43,0.0,0.97765,2e-05,3.19464]
[1780264711818,50.54,73790.39,0.0,0.97764,2e-05,3.19473]
[1780264713475,50.54,73790.39,0.0,0.97764,2e-05,3.19473]
[1780264713666,50.54,73790.28,0.0,0.97764,2e-05,3.19548]
[1780264713717,50.54,73790.28,0.0,0.97764,2e-05,3.19548]
[1780264713972,50.54,73790.28,0.0,0.97764,2e-05,3.19548]
[1780264714074,50.55,73789.67,0.0,0.97762,2e-05,3.19727]
[1780264717870,50.55,73789.86,0.0,0.97761,2e-05,3.19846]
[1780264717922,50.55,73789.86,0.0,0.97761,2e-05,3.19846]
[1780264717993,50.55,73789.86,0.0,0.97761,2e-05,3.19846]
[1780264718094,50.55,73787.74,0.0,0.97757,2e-05,3.20338]
[1780264719738,50.55,73787.74,0.0,0.97757,2e-05,3.20338]
[1780264719791,50.55,73787.74,0.0,0.97757,2e-05,3.20338]
[1780264719970,50.55,73787.74,0.0,0.97757,2e-05,3.20338]
[1780264723079,50.56,73788.29,0.0,0.97756,2e-05,3.2043]
[1780264723470,50.56,73788.29,0.0,0.97756,2e-05,3.2043]
[1780264723571,50.57,73788.05,0.0,0.97755,2e-05,3.20582]
[1780264726311,50.57,73788.27,0.0,0.97755,2e-05,3.20588]
[1780264726362,50.57,73788.27,0.0,0.97755,2e-05,3.20588]
[1780264726472,50.57,73788.27,0.0,0.97755,2e-05,3.20588]
[1780264726648,50.57,73784.14,0.0,0.97747,2e-05,3.21548]
[1780264728478,50.57,73784.14,0.0,0.97747,2e-05,3.21548]
[1780264728530,50.57,73784.14,0.0,0.97747,2e-05,3.21548]
[1780264728720,50.58,73783.28,0.0,0.97745,2e-05,3.21777]
[1780264729244,50.58,73783.28,0.0,0.97745,2e-05,3.21777]
[1780264729295,50.58,73783.28,0.0,0.97745,2e-05,3.21777]
[1780264729475,50.58,73783.28,0.0,0.97745,2e-05,3.21777]
[1780264729307,50.58,73777.1,0.0,0.97734,2e-05,3.23113]
[1780264732166,50.58,73776.42,0.0,0.97732,2e-05,3.2335]
[1780264733470,50.58,73776.21,0.0,0.97731,2e-05,3.23441]
[1780264733697,50.59,73772.2,0.0,0.97723,2e-05,3.24372]
[1780264734704,50.59,73768.51,0.0,0.97716,2e-05,3.2519]
[1780264735899,50.59,73768.51,0.0,0.97716,2e-05,3.2519]
[1780264735951,50.59,73768.51,0.0,0.97716,2e-05,3.2519]
[1780264735970,50.59,73768.51,0.0,0.97716,2e-05,3.2519]
[1780264736052,50.59,73769.02,0.0,0.97717,2e-05,3.25128]
[1780264737369,50.59,73769.02,0.0,0.97717,2e-05,3.25128]
[1780264737421,50.59,73769.02,0.0,0.97717,2e-05,3.25128]
[1780264737471,50.59,73769.02,0.0,0.97717,2e-05,3.25128]
[1780264741754,50.6,73755.62,0.0,0.9769,2e-05,3.28211]
[1780264742981,50.6,73755.62,0.0,0.9769,2e-05,3.28211]
[1780264743032,50.6,73753.3,0.0,0.97686,2e-05,3.28741]
[1780264743934,50.6,73753.3,0.0,0.97686,2e-05,3.28741]
[1780264743971,50.6,73753.3,0.0,0.97686,2e-05,3.28741]
[1780264744035,50.6,73749.26,0.0,0.97678,2e-05,3.29634]
[1780264746771,50.61,73748.69,0.0,0.97677,2e-05,3.29829]
[1780264747063,50.61,73748.69,0.0,0.97677,2e-05,3.29829]
[1780264747109,50.61,73751.67,0.0,0.97682,2e-05,3.29235]
[1780264747796,50.61,73768.31,0.0,0.97711,2e-05,3.25768]
[1780264748803,50.61,73769.83,0.0,0.97714,2e-05,3.25493]
[1780264750742,50.61,73770.55,0.0,0.97715,2e-05,3.25386]
[1780264750794,50.61,73770.55,0.0,0.97715,2e-05,3.25386]
[1780264750971,50.61,73770.55,0.0,0.97715,2e-05,3.25386]
[1780264757017,50.62,73771.57,0.0,0.97714,2e-05,3.25433]
[1780264757220,50.62,73771.57,0.0,0.97714,2e-05,3.25433]
[1780264757520,50.62,73771.57,0.0,0.97714,2e-05,3.25433]
[1780264757237,50.63,73777.2,0.0,0.97724,2e-05,3.24299]
[1780264758874,50.63,73779.0,0.0,0.97726,2e-05,3.24015]
[1780264760260,50.63,73779.0,0.0,0.97726,2e-05,3.24015]
[1780264760475,50.63,73779.0,0.0,0.97726,2e-05,3.24015]
[1780264761085,50.63,73780.81,0.0,0.97729,2e-05,3.23729]
[1780264762902,50.64,73782.51,0.0,0.97731,2e-05,3.23467]
[1780264767937,50.65,73783.01,0.0,0.9773,2e-05,3.23597]
[1780264770958,50.65,73786.07,0.0,0.97734,2e-05,3.23099]
[1780264773754,50.65,73787.73,0.0,0.97738,2e-05,3.22572]
[1780264773805,50.65,73787.73,0.0,0.97738,2e-05,3.22572]
[1780264777472,50.66,73788.83,0.0,0.97739,2e-05,3.22536]
[1780264784049,50.68,73788.76,0.0,0.97735,2e-05,3.22931]
[1780264787070,50.68,73792.56,0.0,0.97741,2e-05,3.2228]
[1780264787674,50.68,73792.56,0.0,0.97741,2e-05,3.2228]
[1780264787895,50.68,73792.56,0.0,0.97741,2e-05,3.2228]
[1780264787946,50.68,73792.56,0.0,0.97741,2e-05,3.2228]
[1780264788578,50.69,73794.96,0.0,0.97744,2e-05,3.21878]
[1780264788720,50.69,73794.96,0.0,0.97744,2e-05,3.21878]
[1780264790091,50.69,73797.52,0.0,0.97748,2e-05,3.21396]
[1780264794119,50.7,73795.36,0.0,0.97743,2e-05,3.22039]
[1780264799154,50.7,73795.64,0.0,0.97741,2e-05,3.22218]
[1780264800367,50.71,73793.55,0.0,0.97737,2e-05,3.22699]
[1780264801171,50.71,73789.22,0.0,0.97729,2e-05,3.23646]
[1780264802179,50.71,73777.97,0.0,0.97709,2e-05,3.26041]
[1780264803186,50.71,73777.51,0.0,0.97708,2e-05,3.26177]
[1780264808222,50.72,73784.84,0.0,0.97719,2e-05,3.24845]
[1780264809229,50.72,73786.85,0.0,0.97722,2e-05,3.24468]
[1780264810237,50.72,73802.06,0.0,0.97749,2e-05,3.21349]
[1780264811243,50.73,73811.59,0.0,0.97765,2e-05,3.19429]
[1780264812251,50.73,73826.52,0.0,0.97791,2e-05,3.16414]
[1780264813264,50.72,73851.09,0.0,0.97833,2e-05,3.11353]
[1780264814264,50.73,73858.73,0.0,0.97846,2e-05,3.09828]
[1780264815594,50.73,73858.73,0.0,0.97846,2e-05,3.09828]
[1780264815271,50.73,73862.46,0.0,0.97852,2e-05,3.09096]
[1780264815701,50.73,73862.46,0.0,0.97852,2e-05,3.09096]
[1780264816278,50.73,73864.34,0.0,0.97855,2e-05,3.08739]
[1780264819608,50.73,73861.06,0.0,0.97849,2e-05,3.09438]
[1780264819612,50.73,73855.2,0.0,0.97839,2e-05,3.10656]
[1780264820306,50.73,73860.18,0.0,0.97848,2e-05,3.09652]
[1780264821723,50.73,73861.66,0.0,0.9785,2e-05,3.09373]
[1780264825734,50.73,73857.1,0.0,0.97842,2e-05,3.10365]
[1780264827730,50.74,73857.99,0.0,0.97843,2e-05,3.10222]
[1780264828824,50.74,73857.9,0.0,0.97843,2e-05,3.10258]
[1780264828973,50.74,73857.9,0.0,0.97843,2e-05,3.10258]
[1780264829092,50.74,73857.9,0.0,0.97843,2e-05,3.10258]
[1780264829369,50.74,73857.8,0.0,0.97842,2e-05,3.10296]
[1780264830676,50.74,73857.76,0.0,0.97842,2e-05,3.10323]
[1780264830728,50.74,73857.76,0.0,0.97842,2e-05,3.10323]
[1780264831384,50.74,73858.02,0.0,0.97844,2e-05,3.10065]
[1780264833399,50.74,73863.25,0.0,0.97852,2e-05,3.09049]
[1780264836422,50.74,73857.99,0.0,0.97843,2e-05,3.10167]
[1780264838437,50.74,73849.29,0.0,0.97828,2e-05,3.11962]
[1780264840453,50.75,73845.13,0.0,0.97821,2e-05,3.12839]
[1780264842467,50.75,73851.53,0.0,0.97831,2e-05,3.11572]
[1780264846024,50.75,73853.41,0.0,0.97834,2e-05,3.1124]
[1780264846206,50.75,73853.41,0.0,0.97834,2e-05,3.1124]
[1780264846223,50.75,73853.41,0.0,0.97834,2e-05,3.1124]
[1780264846495,50.75,73853.45,0.0,0.97834,2e-05,3.11249]
[1780264847550,50.75,73853.45,0.0,0.97834,2e-05,3.11249]
[1780264847566,50.75,73853.45,0.0,0.97834,2e-05,3.11249]
[1780264847652,50.75,73853.9,0.0,0.97834,2e-05,3.11192]
[1780264847723,50.75,73853.9,0.0,0.97834,2e-05,3.11192]
[1780264853479,50.75,73853.14,0.0,0.97833,2e-05,3.11411]
[1780264853531,50.75,73853.14,0.0,0.97833,2e-05,3.11411]
[1780264853544,50.75,73853.12,0.0,0.97832,2e-05,3.11432]
[1780264853733,50.75,73853.12,0.0,0.97832,2e-05,3.11432]
[1780264854413,50.75,73853.12,0.0,0.97832,2e-05,3.11432]
[1780264854465,50.75,73853.12,0.0,0.97832,2e-05,3.11432]
[1780264854720,50.75,73853.12,0.0,0.97832,2e-05,3.11448]
[1780264859587,50.76,73847.59,0.0,0.97822,2e-05,3.12661]
[1780264862607,50.76,73842.68,0.0,0.97813,2e-05,3.13697]
[1780264863613,50.76,73834.99,0.0,0.978,2e-05,3.15275]
[1780264865628,50.77,73830.39,0.0,0.97791,2e-05,3.1633]
[1780264867761,50.77,73828.72,0.0,0.97787,2e-05,3.16783]
[1780264867982,50.77,73828.72,0.0,0.97787,2e-05,3.16783]
[1780264868181,50.77,73828.72,0.0,0.97787,2e-05,3.16783]
[1780264868239,50.77,73828.72,0.0,0.97787,2e-05,3.16783]
[1780264868475,50.77,73828.72,0.0,0.97787,2e-05,3.16783]
[1780264868649,50.77,73827.78,0.0,0.97785,2e-05,3.17031]
[1780264870731,50.78,73828.22,0.0,0.97785,2e-05,3.17051]
[1780264870784,50.78,73828.22,0.0,0.97785,2e-05,3.17051]
[1780264870977,50.78,73828.22,0.0,0.97785,2e-05,3.17051]
[1780264877712,50.79,73828.46,0.0,0.97782,2e-05,3.17387]
[1780264883754,50.81,73827.53,0.0,0.97778,2e-05,3.17903]
[1780264889248,50.81,73824.84,0.0,0.97772,2e-05,3.1867]
[1780264889301,50.81,73824.84,0.0,0.97772,2e-05,3.1867]
[1780264889473,50.81,73824.84,0.0,0.97772,2e-05,3.1867]
[1780264889574,50.82,73825.03,0.0,0.97771,2e-05,3.18684]
[1780264889934,50.82,73825.03,0.0,0.97771,2e-05,3.18684]
[1780264889974,50.82,73825.03,0.0,0.97771,2e-05,3.18684]
[1780264889986,50.82,73825.03,0.0,0.97771,2e-05,3.18684]
[1780264890805,50.82,73831.86,0.0,0.97782,2e-05,3.17389]
[1780264891758,50.82,73831.86,0.0,0.97782,2e-05,3.17389]
[1780264891989,50.82,73831.86,0.0,0.97782,2e-05,3.17389]
[1780264895011,50.83,73833.41,0.0,0.97785,2e-05,3.17013]
[1780264895063,50.83,73833.41,0.0,0.97785,2e-05,3.17013]
[1780264895225,50.83,73833.41,0.0,0.97785,2e-05,3.17013]
[1780264895327,50.83,73833.88,0.0,0.97786,2e-05,3.16973]
[1780264900875,50.84,73833.76,0.0,0.97783,2e-05,3.17334]
[1780264905912,50.85,73833.21,0.0,0.97779,2e-05,3.17722]
[1780264908018,50.86,73833.2,0.0,0.97779,2e-05,3.17779]
[1780264908023,50.86,73833.2,0.0,0.97779,2e-05,3.17779]
[1780264908220,50.86,73833.2,0.0,0.97779,2e-05,3.17779]
[1780264908933,50.86,73827.43,0.0,0.97768,2e-05,3.19072]
[1780264911493,50.86,73827.22,0.0,0.97767,2e-05,3.19167]
[1780264911524,50.86,73827.22,0.0,0.97767,2e-05,3.19167]
[1780264911729,50.86,73827.22,0.0,0.97767,2e-05,3.19167]
[1780264911572,50.86,73826.86,0.0,0.97766,2e-05,3.19293]
[1780264911831,50.87,73826.86,0.0,0.97766,2e-05,3.19344]
[1780264914975,50.87,73821.15,0.0,0.97754,2e-05,3.20674]
[1780264916023,50.87,73821.15,0.0,0.97754,2e-05,3.20674]
[1780264916067,50.87,73821.15,0.0,0.97754,2e-05,3.20674]
[1780264916223,50.87,73821.15,0.0,0.97754,2e-05,3.20674]
[1780264922029,50.89,73822.71,0.0,0.97754,2e-05,3.20695]
[1780264925122,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925174,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925221,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925477,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925529,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925726,50.89,73821.07,0.0,0.97751,2e-05,3.21131]
[1780264925733,50.89,73820.92,0.0,0.9775,2e-05,3.21258]
[1780264929076,50.9,73817.71,0.0,0.97743,2e-05,3.22063]
[1780264931101,50.9,73807.19,0.0,0.97723,2e-05,3.24337]
[1780264932111,50.91,73802.36,0.0,0.97715,2e-05,3.25385]
[1780264933343,50.91,73802.36,0.0,0.97715,2e-05,3.25385]
[1780264933469,50.91,73802.36,0.0,0.97715,2e-05,3.25385]
[1780264933550,50.91,73794.52,0.0,0.977,2e-05,3.27062]
[1780264935125,50.91,73793.4,0.0,0.97698,2e-05,3.27373]
[1780264940160,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264940914,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264940964,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264940973,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264941435,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264941472,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264941485,50.92,73792.07,0.0,0.97694,2e-05,3.27841]
[1780264941537,50.92,73792.05,0.0,0.97693,2e-05,3.27882]
[1780264942176,50.92,73787.81,0.0,0.97685,2e-05,3.28809]
[1780264947211,50.93,73788.39,0.0,0.97685,2e-05,3.28869]
[1780264951239,50.93,73783.36,0.0,0.97676,2e-05,3.2984]
[1780264952246,50.94,73779.68,0.0,0.97669,2e-05,3.30649]
[1780264955332,50.94,73778.57,0.0,0.97667,2e-05,3.30951]
[1780264955386,50.94,73778.57,0.0,0.97667,2e-05,3.30951]
[1780264955473,50.94,73778.57,0.0,0.97667,2e-05,3.30951]
[1780264955573,50.94,73777.88,0.0,0.97665,2e-05,3.3113]
[1780264956191,50.94,73777.88,0.0,0.97665,2e-05,3.3113]
[1780264956224,50.94,73777.88,0.0,0.97665,2e-05,3.3113]
[1780264956242,50.94,73777.88,0.0,0.97665,2e-05,3.3113]
[1780264960338,50.94,73775.71,0.0,0.9766,2e-05,3.31721]
[1780264962530,50.95,73774.19,0.0,0.97657,2e-05,3.32107]
[1780264962720,50.95,73774.19,0.0,0.97657,2e-05,3.32107]
[1780264963323,50.95,73768.53,0.0,0.97646,2e-05,3.3337]
[1780264965342,50.95,73777.31,0.0,0.97662,2e-05,3.31572]
[1780264966346,50.95,73765.13,0.0,0.97639,2e-05,3.34185]
[1780264967352,50.95,73761.7,0.0,0.97633,2e-05,3.34942]
[1780264968362,50.96,73757.85,0.0,0.97625,2e-05,3.35789]
[1780264969370,50.96,73751.63,0.0,0.97614,2e-05,3.37142]
[1780264973398,50.96,73737.23,0.0,0.97586,2e-05,3.40322]
[1780264974411,50.96,73732.47,0.0,0.97577,2e-05,3.41366]
[1780264975418,50.96,73726.84,0.0,0.97567,2e-05,3.42598]
[1780264976424,50.96,73707.13,0.0,0.9753,2e-05,3.46896]
[1780264977432,50.96,73701.34,0.0,0.97519,2e-05,3.48168]
[1780264981461,50.96,73697.98,0.0,0.97512,2e-05,3.48918]
[1780264983475,50.96,73687.12,0.0,0.97491,2e-05,3.51311]
[1780264984482,50.96,73681.24,0.0,0.9748,2e-05,3.52608]
[1780264987506,50.96,73701.88,0.0,0.9752,2e-05,3.48055]
[1780264988513,50.96,73699.16,0.0,0.97514,2e-05,3.48655]
[1780264989523,50.96,73691.59,0.0,0.975,2e-05,3.50321]
[1780264990530,50.96,73687.17,0.0,0.97491,2e-05,3.51294]
[1780264992544,50.96,73698.36,0.0,0.97513,2e-05,3.48829]
[1780264993550,50.96,73698.08,0.0,0.97512,2e-05,3.48893]
[1780264995565,50.96,73689.05,0.0,0.97495,2e-05,3.50882]
[1780264996724,50.96,73689.05,0.0,0.97495,2e-05,3.50882]
[1780264996776,50.96,73689.05,0.0,0.97495,2e-05,3.50882]
[1780264996822,50.96,73688.19,0.0,0.97493,2e-05,3.51071]
[1780264996976,50.96,73688.19,0.0,0.97493,2e-05,3.51071]
[1780264997152,50.96,73688.19,0.0,0.97493,2e-05,3.51071]
[1780264997205,50.96,73688.19,0.0,0.97493,2e-05,3.51071]
[1780264997222,50.96,73688.19,0.0,0.97493,2e-05,3.51071]
[1780264997580,50.96,73689.03,0.0,0.97495,2e-05,3.50886]
[1780265002614,50.96,73681.21,0.0,0.9748,2e-05,3.52605]
[1780265004628,50.96,73684.19,0.0,0.97486,2e-05,3.51939]
[1780265005636,50.96,73673.52,0.0,0.97465,2e-05,3.54296]
[1780265007649,50.96,73668.16,0.0,0.97455,2e-05,3.55476]
[1780265008656,50.96,73663.0,0.0,0.97445,2e-05,3.56617]
[1780265009663,50.96,73659.78,0.0,0.97439,2e-05,3.57326]
[1780265011677,50.96,73657.33,0.0,0.97436,2e-05,3.57607]
[1780265012683,50.96,73647.93,0.0,0.97417,2e-05,3.59699]
[1780265013691,50.96,73657.5,0.0,0.97436,2e-05,3.57543]
[1780265014698,50.96,73654.57,0.0,0.97431,2e-05,3.58182]
[1780265015705,50.96,73650.23,0.0,0.97422,2e-05,3.59141]
[1780265018224,50.96,73649.82,0.0,0.97422,2e-05,3.59204]
[1780265018233,50.96,73649.82,0.0,0.97422,2e-05,3.59204]
[1780265018472,50.96,73649.82,0.0,0.97422,2e-05,3.59204]
[1780265018726,50.96,73648.54,0.0,0.97419,2e-05,3.59476]
[1780265019733,50.96,73643.87,0.0,0.9741,2e-05,3.6051]
[1780265020740,50.96,73641.0,0.0,0.97405,2e-05,3.6114]
[1780265021284,50.96,73641.0,0.0,0.97405,2e-05,3.6114]
[1780265021469,50.96,73641.0,0.0,0.97405,2e-05,3.6114]
[1780265023761,50.95,73633.21,0.0,0.9739,2e-05,3.62824]
[1780265024768,50.95,73628.86,0.0,0.97382,2e-05,3.63786]
[1780265027397,50.95,73629.98,0.0,0.97384,2e-05,3.63486]
[1780265027449,50.95,73629.98,0.0,0.97384,2e-05,3.63486]
[1780265027472,50.95,73629.98,0.0,0.97384,2e-05,3.63486]
[1780265027722,50.95,73629.98,0.0,0.97384,2e-05,3.63486]
[1780265027775,50.95,73629.98,0.0,0.97384,2e-05,3.63486]
[1780265027789,50.95,73629.99,0.0,0.97384,2e-05,3.6346]
[1780265027973,50.95,73629.99,0.0,0.97384,2e-05,3.6346]
[1780265028796,50.95,73640.06,0.0,0.97405,2e-05,3.61164]
[1780265029803,50.95,73641.75,0.0,0.97408,2e-05,3.60764]
[1780265030810,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031119,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031171,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031224,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031565,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031616,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031721,50.95,73637.72,0.0,0.974,2e-05,3.61653]
[1780265031817,50.95,73632.71,0.0,0.9739,2e-05,3.62764]
[1780265033842,50.94,73618.57,0.0,0.97363,2e-05,3.65925]
[1780265034848,50.94,73613.9,0.0,0.97354,2e-05,3.6696]
[1780265037213,50.94,73612.32,0.0,0.97351,2e-05,3.67261]
[1780265037225,50.94,73612.32,0.0,0.97351,2e-05,3.67261]
[1780265037533,50.94,73612.32,0.0,0.97351,2e-05,3.67261]
[1780265037870,50.94,73610.58,0.0,0.97348,2e-05,3.67628]
[1780265039885,50.94,73604.61,0.0,0.97336,2e-05,3.6893]
[1780265040914,50.94,73588.92,0.0,0.97304,2e-05,3.72534]
[1780265042907,50.93,73585.21,0.0,0.97298,2e-05,3.73278]
[1780265044250,50.93,73585.21,0.0,0.97298,2e-05,3.73278]
[1780265044314,50.93,73594.72,0.0,0.97317,2e-05,3.71046]
[1780265044922,50.93,73595.07,0.0,0.97318,2e-05,3.70929]
[1780265045928,50.93,73588.05,0.0,0.97304,2e-05,3.72508]
[1780265047942,50.93,73594.43,0.0,0.97318,2e-05,3.7096]
[1780265048950,50.92,73605.4,0.0,0.97341,2e-05,3.68408]
[1780265050803,50.92,73605.4,0.0,0.97341,2e-05,3.68408]
[1780265049957,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265050907,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265050973,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265051583,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265051633,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265051720,50.92,73608.76,0.0,0.97348,2e-05,3.67608]
[1780265051820,50.92,73610.31,0.0,0.97351,2e-05,3.67194]
[1780265051972,50.92,73613.18,0.0,0.97357,2e-05,3.66539]
[1780265053986,50.92,73603.98,0.0,0.97339,2e-05,3.68581]
[1780265054993,50.92,73600.71,0.0,0.97333,2e-05,3.69298]
[1780265056000,50.92,73605.16,0.0,0.97342,2e-05,3.68245]
[1780265061150,50.91,73603.77,0.0,0.9734,2e-05,3.68435]
[1780265061202,50.91,73603.77,0.0,0.9734,2e-05,3.68435]
[1780265061220,50.91,73603.77,0.0,0.9734,2e-05,3.68435]
[1780265063049,50.91,73607.37,0.0,0.97348,2e-05,3.67516]
[1780265065311,50.91,73609.53,0.0,0.97353,2e-05,3.66992]
[1780265065360,50.91,73609.53,0.0,0.97353,2e-05,3.66992]
[1780265065472,50.91,73609.53,0.0,0.97353,2e-05,3.66992]
[1780265065534,50.91,73608.47,0.0,0.97351,2e-05,3.67203]
[1780265070194,50.9,73609.3,0.0,0.97354,2e-05,3.66893]
[1780265070226,50.9,73609.3,0.0,0.97354,2e-05,3.66893]
[1780265070252,50.9,73603.15,0.0,0.97342,2e-05,3.68268]
[1780265071123,50.9,73591.16,0.0,0.97319,2e-05,3.70738]
[1780265072122,50.9,73587.37,0.0,0.97312,2e-05,3.71573]
[1780265073437,50.9,73587.37,0.0,0.97312,2e-05,3.71573]
[1780265073472,50.9,73587.37,0.0,0.97312,2e-05,3.71573]
[1780265073934,50.9,73587.87,0.0,0.97313,2e-05,3.7142]
[1780265074736,50.9,73587.87,0.0,0.97313,2e-05,3.7142]
[1780265074789,50.9,73587.87,0.0,0.97313,2e-05,3.7142]
[1780265074837,50.89,73596.21,0.0,0.97331,2e-05,3.69432]
[1780265074985,50.89,73596.21,0.0,0.97331,2e-05,3.69432]
[1780265075143,50.89,73594.05,0.0,0.97327,2e-05,3.69928]
[1780265076222,50.89,73594.05,0.0,0.97327,2e-05,3.69928]
[1780265077157,50.89,73588.42,0.0,0.97316,2e-05,3.71151]
[1780265079171,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265079942,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265079971,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265080400,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265080466,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265080473,50.89,73595.32,0.0,0.9733,2e-05,3.69492]
[1780265080486,50.89,73597.82,0.0,0.97336,2e-05,3.68885]
[1780265082191,50.88,73595.04,0.0,0.97331,2e-05,3.69456]
[1780265083198,50.88,73592.37,0.0,0.97326,2e-05,3.70034]
[1780265084228,50.88,73592.37,0.0,0.97326,2e-05,3.70034]
[1780265084249,50.88,73592.37,0.0,0.97326,2e-05,3.70034]
[1780265085675,50.88,73593.21,0.0,0.97328,2e-05,3.69806]
[1780265085706,50.88,73593.21,0.0,0.97328,2e-05,3.69806]
[1780265085720,50.88,73593.21,0.0,0.97328,2e-05,3.69806]
[1780265085808,50.88,73592.07,0.0,0.97326,2e-05,3.70032]
[1780265086220,50.88,73590.04,0.0,0.97322,2e-05,3.70463]
[1780265088647,50.88,73589.22,0.0,0.9732,2e-05,3.70616]
[1780265088693,50.88,73589.22,0.0,0.9732,2e-05,3.70616]
[1780265088720,50.88,73589.22,0.0,0.9732,2e-05,3.70616]
[1780265092262,50.87,73597.6,0.0,0.97339,2e-05,3.6851]
[1780265093150,50.87,73597.6,0.0,0.97339,2e-05,3.6851]
[1780265093202,50.87,73597.6,0.0,0.97339,2e-05,3.6851]
[1780265093220,50.87,73597.6,0.0,0.97339,2e-05,3.6851]
[1780265093269,50.87,73597.67,0.0,0.97339,2e-05,3.6846]
[1780265094434,50.87,73597.67,0.0,0.97339,2e-05,3.6846]
[1780265094481,50.87,73597.67,0.0,0.97339,2e-05,3.6846]
[1780265094582,50.87,73601.12,0.0,0.97347,2e-05,3.67638]
[1780265095283,50.87,73608.58,0.0,0.97362,2e-05,3.65904]
[1780265096340,50.87,73608.58,0.0,0.97362,2e-05,3.65904]
[1780265096725,50.87,73608.58,0.0,0.97362,2e-05,3.65904]
[1780265096766,50.87,73613.03,0.0,0.97371,2e-05,3.64862]
[1780265097825,50.87,73613.03,0.0,0.97371,2e-05,3.64862]
[1780265097877,50.87,73613.03,0.0,0.97371,2e-05,3.64862]
[1780265097926,50.86,73616.51,0.0,0.97379,2e-05,3.6402]
[1780265097971,50.86,73616.51,0.0,0.97379,2e-05,3.6402]
[1780265098501,50.86,73616.51,0.0,0.97379,2e-05,3.6402]
[1780265098553,50.86,73616.51,0.0,0.97379,2e-05,3.6402]
[1780265098719,50.86,73616.51,0.0,0.97379,2e-05,3.6402]
[1780265098821,50.86,73618.66,0.0,0.97383,2e-05,3.63532]
[1780265100318,50.86,73622.01,0.0,0.9739,2e-05,3.62725]
[1780265101325,50.86,73625.94,0.0,0.97398,2e-05,3.61813]
[1780265102332,50.86,73632.51,0.0,0.97411,2e-05,3.6031]
[1780265103339,50.86,73640.49,0.0,0.97427,2e-05,3.58497]
[1780265104284,50.86,73640.49,0.0,0.97427,2e-05,3.58497]
[1780265106874,50.86,73639.33,0.0,0.97425,2e-05,3.58726]
[1780265106923,50.86,73639.33,0.0,0.97425,2e-05,3.58726]
[1780265106360,50.86,73641.67,0.0,0.9743,2e-05,3.58185]
[1780265106974,50.86,73641.67,0.0,0.9743,2e-05,3.58185]
[1780265112402,50.85,73640.15,0.0,0.97428,2e-05,3.58429]
[1780265115432,50.85,73656.42,0.0,0.9746,2e-05,3.54742]
[1780265116145,50.85,73656.42,0.0,0.9746,2e-05,3.54742]
[1780265116194,50.85,73656.42,0.0,0.9746,2e-05,3.54742]
[1780265116222,50.85,73656.42,0.0,0.9746,2e-05,3.54742]
[1780265116439,50.85,73652.68,0.0,0.97453,2e-05,3.55564]
[1780265121474,50.85,73652.03,0.0,0.97452,2e-05,3.5565]
[1780265124495,50.85,73650.15,0.0,0.97449,2e-05,3.56033]
[1780265125502,50.85,73644.76,0.0,0.97438,2e-05,3.57226]
[1780265126432,50.85,73644.76,0.0,0.97438,2e-05,3.57226]
[1780265126447,50.85,73644.76,0.0,0.97438,2e-05,3.57226]
[1780265126471,50.85,73644.76,0.0,0.97438,2e-05,3.57226]
[1780265128523,50.85,73647.56,0.0,0.97444,2e-05,3.56556]
[1780265132551,50.84,73662.12,0.0,0.97474,2e-05,3.53017]
[1780265133477,50.84,73662.12,0.0,0.97474,2e-05,3.53017]
[1780265133514,50.84,73662.12,0.0,0.97474,2e-05,3.53017]
[1780265133719,50.84,73662.12,0.0,0.97474,2e-05,3.53017]
[1780265133821,50.84,73664.88,0.0,0.9748,2e-05,3.52398]
[1780265136579,50.84,73660.31,0.0,0.97471,2e-05,3.53394]
[1780265137975,50.84,73660.31,0.0,0.97471,2e-05,3.53394]
[1780265137586,50.84,73655.04,0.0,0.97461,2e-05,3.54558]
[1780265138013,50.84,73655.04,0.0,0.97461,2e-05,3.54558]
[1780265140222,50.84,73654.37,0.0,0.9746,2e-05,3.54688]
[1780265145645,50.84,73656.13,0.0,0.97464,2e-05,3.54238]
[1780265146147,50.84,73656.13,0.0,0.97464,2e-05,3.54238]
[1780265146156,50.84,73656.13,0.0,0.97464,2e-05,3.54238]
[1780265146221,50.84,73656.13,0.0,0.97464,2e-05,3.54238]
[1780265146652,50.84,73664.92,0.0,0.97481,2e-05,3.52277]
[1780265147658,50.84,73663.44,0.0,0.97478,2e-05,3.526]
[1780265149673,50.84,73666.68,0.0,0.97484,2e-05,3.51871]
[1780265152697,50.84,73672.53,0.0,0.97496,2e-05,3.50562]
[1780265154711,50.84,73675.01,0.0,0.97501,2e-05,3.5001]
[1780265159746,50.84,73675.78,0.0,0.97502,2e-05,3.49833]
[1780265160640,50.84,73675.78,0.0,0.97502,2e-05,3.49833]
[1780265160937,50.84,73679.32,0.0,0.97509,2e-05,3.4905]
[1780265164783,50.84,73673.74,0.0,0.97498,2e-05,3.50281]
[1780265165790,50.84,73671.18,0.0,0.97493,2e-05,3.50846]
[1780265166797,50.84,73666.45,0.0,0.97484,2e-05,3.5189]
[1780265167804,50.84,73664.72,0.0,0.97481,2e-05,3.5227]
[1780265168811,50.84,73663.07,0.0,0.97478,2e-05,3.52631]
[1780265173846,50.84,73661.09,0.0,0.97474,2e-05,3.53042]
[1780265175860,50.84,73656.98,0.0,0.97466,2e-05,3.53944]
[1780265176867,50.83,73647.87,0.0,0.97449,2e-05,3.55968]
[1780265177874,50.83,73644.46,0.0,0.97442,2e-05,3.56723]
[1780265178881,50.83,73642.48,0.0,0.97438,2e-05,3.57155]
[1780265183916,50.83,73641.37,0.0,0.97437,2e-05,3.57328]
[1780265184095,50.83,73641.37,0.0,0.97437,2e-05,3.57328]
[1780265187944,50.83,73639.56,0.0,0.97433,2e-05,3.57683]
[1780265190965,50.83,73641.36,0.0,0.97437,2e-05,3.5724]
[1780265191973,50.83,73644.04,0.0,0.97444,2e-05,3.56386]
[1780265192979,50.83,73645.93,0.0,0.97448,2e-05,3.55953]
[1780265193986,50.83,73639.41,0.0,0.97435,2e-05,3.57402]
[1780265196000,50.83,73638.36,0.0,0.97434,2e-05,3.57611]
[1780265201035,50.82,73639.29,0.0,0.97436,2e-05,3.57338]
[1780265202042,50.82,73642.14,0.0,0.97442,2e-05,3.56687]
[1780265203049,50.82,73640.27,0.0,0.97438,2e-05,3.57094]
[1780265209091,50.82,73644.28,0.0,0.97447,2e-05,3.56123]
[1780265211105,50.82,73647.85,0.0,0.97454,2e-05,3.55304]
[1780265216140,50.82,73647.16,0.0,0.97453,2e-05,3.55412]
[1780265219161,50.82,73649.13,0.0,0.97457,2e-05,3.54943]
[1780265220168,50.82,73647.41,0.0,0.97454,2e-05,3.55318]
[1780265222184,50.81,73660.4,0.0,0.97479,2e-05,3.5241]
[1780265223191,50.81,73661.14,0.0,0.9748,2e-05,3.52241]
[1780265225205,50.81,73670.08,0.0,0.97498,2e-05,3.50256]
[1780265226212,50.81,73678.06,0.0,0.97513,2e-05,3.48497]
[1780265227219,50.81,73673.92,0.0,0.97505,2e-05,3.49411]
[1780265228226,50.81,73667.45,0.0,0.97493,2e-05,3.50841]
[1780265231247,50.81,73669.42,0.0,0.97497,2e-05,3.50403]
[1780265236918,50.81,73668.73,0.0,0.97495,2e-05,3.50555]
[1780265239306,50.81,73670.75,0.0,0.97499,2e-05,3.50108]
[1780265240313,50.81,73676.45,0.0,0.9751,2e-05,3.48852]
[1780265244341,50.81,73680.88,0.0,0.97518,2e-05,3.4789]
[1780265248369,50.82,73678.42,0.0,0.97514,2e-05,3.48449]
[1780265253404,50.82,73678.63,0.0,0.97515,2e-05,3.48181]
[1780265258439,50.82,73678.46,0.0,0.97515,2e-05,3.48237]
[1780265265487,50.82,73678.04,0.0,0.97514,2e-05,3.48359]
[1780265266495,50.82,73675.35,0.0,0.97509,2e-05,3.48955]
[1780265267503,50.82,73668.64,0.0,0.97496,2e-05,3.50437]
[1780265268511,50.82,73665.99,0.0,0.97491,2e-05,3.51023]
[1780265273546,50.82,73665.06,0.0,0.97489,2e-05,3.51227]
[1780265274553,50.82,73663.44,0.0,0.97486,2e-05,3.51585]
[1780265276567,50.82,73665.51,0.0,0.9749,2e-05,3.51125]
[1780265279588,50.82,73671.53,0.0,0.97501,2e-05,3.49794]
[1780265280595,50.82,73667.67,0.0,0.97494,2e-05,3.50649]
[1780265284623,50.82,73671.43,0.0,0.97501,2e-05,3.49822]
[1780265286637,50.82,73673.99,0.0,0.97506,2e-05,3.49262]
[1780265287644,50.82,73677.39,0.0,0.97512,2e-05,3.48516]
[1780265293686,50.82,73677.48,0.0,0.97512,2e-05,3.48523]
[1780265298721,50.82,73677.02,0.0,0.97511,2e-05,3.48645]
[1780265304765,50.82,73676.78,0.0,0.97511,2e-05,3.4872]
[1780265309801,50.82,73672.68,0.0,0.97503,2e-05,3.4964]
[1780265314836,50.82,73672.31,0.0,0.97504,2e-05,3.4949]
[1780265318864,50.82,73661.62,0.0,0.97483,2e-05,3.51861]
[1780265319871,50.82,73661.75,0.0,0.97483,2e-05,3.5183]
[1780265321885,50.82,73663.36,0.0,0.97486,2e-05,3.51469]
[1780265325913,50.82,73654.94,0.0,0.9747,2e-05,3.53332]
[1780265326863,50.82,73654.94,0.0,0.9747,2e-05,3.53332]
[1780265326920,50.82,73656.86,0.0,0.97474,2e-05,3.52903]
[1780265327927,50.82,73658.45,0.0,0.97477,2e-05,3.52546]
[1780265332962,50.82,73659.06,0.0,0.97478,2e-05,3.52392]
[1780265337997,50.82,73659.11,0.0,0.97478,2e-05,3.52365]
[1780265343033,50.82,73660.41,0.0,0.97481,2e-05,3.52061]
[1780265348068,50.82,73661.21,0.0,0.97483,2e-05,3.51872]
[1780265350082,50.82,73668.12,0.0,0.97496,2e-05,3.50339]
[1780265351090,50.82,73673.32,0.0,0.97506,2e-05,3.49191]
[1780265353104,50.82,73675.79,0.0,0.97511,2e-05,3.48653]
[1780265355117,50.82,73678.9,0.0,0.97517,2e-05,3.47976]
[1780265360153,50.82,73678.98,0.0,0.97517,2e-05,3.47981]
[1780265363969,50.82,73678.88,0.0,0.97516,2e-05,3.48017]
[1780265368209,50.82,73684.01,0.0,0.97526,2e-05,3.46914]
[1780265369216,50.82,73688.59,0.0,0.97535,2e-05,3.45918]
[1780265371230,50.82,73690.59,0.0,0.9754,2e-05,3.45259]
[1780265374251,50.82,73700.58,0.0,0.97558,2e-05,3.43108]
[1780265375258,50.82,73700.72,0.0,0.97559,2e-05,3.4309]
[1780265381300,50.83,73702.15,0.0,0.97561,2e-05,3.42852]
[1780265383131,50.83,73702.15,0.0,0.97561,2e-05,3.42852]
[1780265388349,50.83,73701.56,0.0,0.97559,2e-05,3.43058]
[1780265390363,50.83,73704.88,0.0,0.97565,2e-05,3.42358]
[1780265395845,50.83,73705.88,0.0,0.97567,2e-05,3.42114]
[1780265397415,50.83,73725.68,0.0,0.97604,2e-05,3.37873]
[1780265398421,50.83,73730.17,0.0,0.97612,2e-05,3.36878]
[1780265401347,50.82,73730.68,0.0,0.97616,2e-05,3.36463]
[1780265401443,50.82,73726.23,0.0,0.97608,2e-05,3.37417]
[1780265402450,50.81,73735.22,0.0,0.97625,2e-05,3.35388]
[1780265403457,50.81,73734.07,0.0,0.97624,2e-05,3.35534]
[1780265406478,50.8,73732.67,0.0,0.97624,2e-05,3.35532]
[1780265408492,50.79,73727.92,0.0,0.97617,2e-05,3.36349]
[1780265409500,50.79,73724.28,0.0,0.97611,2e-05,3.37028]
[1780265414534,50.77,73722.27,0.0,0.97611,2e-05,3.36996]
[1780265418581,50.76,73726.94,0.0,0.97621,2e-05,3.35875]
[1780265421604,50.76,73728.91,0.0,0.97626,2e-05,3.35299]
[1780265426639,50.74,73727.93,0.0,0.97628,2e-05,3.35013]
[1780265427646,50.73,73729.65,0.0,0.97632,2e-05,3.34547]
[1780265428653,50.73,73740.43,0.0,0.97652,2e-05,3.32151]
[1780265429660,50.73,73737.81,0.0,0.97648,2e-05,3.32615]
[1780265433955,50.72,73737.21,0.0,0.97651,2e-05,3.32227]
[1780265434002,50.72,73737.21,0.0,0.97651,2e-05,3.32227]
[1780265434223,50.72,73737.21,0.0,0.97651,2e-05,3.32227]
[1780265439730,50.69,73738.31,0.0,0.97659,2e-05,3.31343]
[1780265440737,50.69,73746.66,0.0,0.97675,2e-05,3.29481]
[1780265441744,50.68,73746.11,0.0,0.97674,2e-05,3.29509]
[1780265446781,50.67,73747.3,0.0,0.9768,2e-05,3.2882]
[1780265450305,50.65,73749.14,0.0,0.97686,2e-05,3.28088]
[1780265455850,50.63,73750.76,0.0,0.97693,2e-05,3.27325]
[1780265460886,50.62,73750.02,0.0,0.97695,2e-05,3.27065]
[1780265465921,50.6,73750.86,0.0,0.977,2e-05,3.26475]
[1780265470957,50.59,73752.08,0.0,0.97706,2e-05,3.2581]
[1780265475993,50.57,73751.98,0.0,0.97709,2e-05,3.25426]
[1780265481061,50.55,73752.18,0.0,0.97713,2e-05,3.24984]
[1780265486097,50.54,73751.61,0.0,0.97715,2e-05,3.24706]
[1780265491133,50.52,73752.3,0.0,0.97721,2e-05,3.23938]
[1780265496168,50.51,73751.81,0.0,0.97723,2e-05,3.23654]
[1780265500196,50.49,73750.34,0.0,0.97723,2e-05,3.23654]
[1780265501203,50.49,73747.96,0.0,0.9772,2e-05,3.24076]
[1780265506238,50.48,73746.98,0.0,0.97721,2e-05,3.23895]
[1780265513287,50.45,73747.24,0.0,0.97727,2e-05,3.23222]
[1780265518322,50.44,73747.06,0.0,0.9773,2e-05,3.22876]
[1780265523357,50.42,73747.38,0.0,0.97733,2e-05,3.22427]
[1780265528392,50.41,73747.32,0.0,0.97736,2e-05,3.22062]
[1780265532420,50.39,73749.25,0.0,0.97742,2e-05,3.21362]
[1780265535441,50.39,73747.29,0.0,0.97741,2e-05,3.21554]
[1780265540476,50.37,73748.0,0.0,0.97745,2e-05,3.21045]
[1780265543496,50.36,73736.88,0.0,0.97727,2e-05,3.23161]
[1780265544504,50.36,73734.15,0.0,0.97723,2e-05,3.23659]
[1780265551553,50.34,73734.22,0.0,0.97729,2e-05,3.22896]
[1780265554574,50.33,73736.28,0.0,0.97734,2e-05,3.22245]
[1780265555581,50.33,73737.72,0.0,0.97737,2e-05,3.21872]
[1780265560616,50.31,73738.22,0.0,0.97741,2e-05,3.21413]
[1780265562631,50.31,73735.16,0.0,0.97737,2e-05,3.21913]
[1780265563638,50.3,73729.58,0.0,0.97727,2e-05,3.23013]
[1780265565652,50.3,73731.64,0.0,0.97732,2e-05,3.22433]
[1780265568673,50.29,73733.66,0.0,0.97738,2e-05,3.21794]
[1780265573709,50.28,73735.37,0.0,0.97744,2e-05,3.21086]
[1780265574716,50.27,73740.79,0.0,0.97754,2e-05,3.19884]
[1780265575723,50.27,73743.7,0.0,0.9776,2e-05,3.19211]
[1780265576730,50.27,73747.15,0.0,0.97766,2e-05,3.18427]
[1780265581765,50.26,73748.17,0.0,0.97771,2e-05,3.17899]
[1780265586800,50.24,73749.74,0.0,0.97776,2e-05,3.1726]
[1780265591835,50.23,73749.95,0.0,0.97779,2e-05,3.16911]
[1780265595863,50.22,73751.83,0.0,0.97784,2e-05,3.16279]
[1780265597877,50.22,73757.33,0.0,0.97795,2e-05,3.15022]
[1780265599891,50.21,73755.84,0.0,0.97793,2e-05,3.15215]
[1780265604926,50.2,73758.24,0.0,0.978,2e-05,3.14431]
[1780265609963,50.19,73757.74,0.0,0.97801,2e-05,3.14249]
[1780265615213,50.18,73756.64,0.0,0.97803,2e-05,3.14025]
[1780265621042,50.16,73757.09,0.0,0.97807,2e-05,3.13542]
[1780265622049,50.16,73752.72,0.0,0.978,2e-05,3.14388]
[1780265623056,50.16,73746.18,0.0,0.97789,2e-05,3.15684]
[1780265627085,50.15,73739.07,0.0,0.97778,2e-05,3.16924]
[1780265631113,50.14,73741.67,0.0,0.97785,2e-05,3.16142]
[1780265632120,50.14,73739.87,0.0,0.97782,2e-05,3.16457]
[1780265636148,50.13,73738.25,0.0,0.97781,2e-05,3.16557]
[1780265637155,50.13,73743.08,0.0,0.9779,2e-05,3.15496]
[1780265638162,50.12,73751.47,0.0,0.97805,2e-05,3.13704]
[1780265639169,50.12,73753.4,0.0,0.97809,2e-05,3.13252]
[1780265641183,50.12,73754.79,0.0,0.97812,2e-05,3.12859]
[1780265642190,50.12,73761.93,0.0,0.97825,2e-05,3.11339]
[1780265647225,50.11,73763.05,0.0,0.97829,2e-05,3.10859]
[1780265651252,50.1,73760.24,0.0,0.97826,2e-05,3.11236]
[1780265656289,50.09,73760.54,0.0,0.97829,2e-05,3.10922]
[1780265661324,50.08,73760.99,0.0,0.97831,2e-05,3.10576]
[1780265666359,50.07,73759.9,0.0,0.97832,2e-05,3.10547]
[1780265670387,50.06,73770.32,0.0,0.97851,2e-05,3.08215]
[1780265672401,50.05,73772.14,0.0,0.97857,2e-05,3.07525]
[1780265673408,50.05,73778.63,0.0,0.97868,2e-05,3.0616]
[1780265674415,50.05,73783.16,0.0,0.97876,2e-05,3.05197]
[1780265675422,50.05,73786.48,0.0,0.97882,2e-05,3.04482]
[1780265676431,50.05,73801.52,0.0,0.97908,2e-05,3.01414]
[1780265677438,50.04,73804.0,0.0,0.97913,2e-05,3.00843]
[1780265678945,50.04,73804.12,0.0,0.97913,2e-05,3.00785]
[1780265679452,50.04,73802.45,0.0,0.97911,2e-05,3.01086]
[1780265679844,50.04,73802.45,0.0,0.97911,2e-05,3.01086]
[1780265680459,50.04,73801.04,0.0,0.97909,2e-05,3.01334]
[1780265682473,50.04,73806.35,0.0,0.97918,2e-05,3.00237]
[1780265683480,50.04,73810.9,0.0,0.97926,2e-05,2.99262]
[1780265688515,50.03,73811.64,0.0,0.97928,2e-05,2.98963]
[1780265693550,50.02,73811.86,0.0,0.9793,2e-05,2.98771]
[1780265699592,50.02,73810.69,0.0,0.97929,2e-05,2.98829]
[1780265702622,50.01,73821.9,0.0,0.97949,2e-05,2.96515]
[1780265703626,50.01,73830.93,0.0,0.97964,2e-05,2.94706]
[1780265705332,50.01,73830.93,0.0,0.97964,2e-05,2.94706]
[1780265705427,50.01,73833.66,0.0,0.97968,2e-05,2.94147]
[1780265705803,50.01,73833.66,0.0,0.97968,2e-05,2.94147]
[1780265705887,50.01,73855.53,0.0,0.98004,2e-05,2.89845]
[1780265706650,50.01,73862.52,0.0,0.98015,2e-05,2.88474]
[1780265710681,50.01,73859.12,0.0,0.9801,2e-05,2.8909]
[1780265712693,50.01,73863.85,0.0,0.98018,2e-05,2.88151]
[1780265714179,50.01,73863.85,0.0,0.98018,2e-05,2.88151]
[1780265714219,50.01,73863.85,0.0,0.98018,2e-05,2.88151]
[1780265714547,50.01,73863.85,0.0,0.98018,2e-05,2.88151]
[1780265714707,50.01,73870.18,0.0,0.98028,2e-05,2.86908]
[1780265715714,50.01,73874.67,0.0,0.98036,2e-05,2.86035]
[1780265718735,50.01,73868.55,0.0,0.98026,2e-05,2.87199]
[1780265719742,50.01,73873.6,0.0,0.98034,2e-05,2.86217]
[1780265720749,50.0,73881.03,0.0,0.98046,2e-05,2.84782]
[1780265722763,50.0,73892.99,0.0,0.98065,2e-05,2.82486]
[1780265723770,50.0,73894.66,0.0,0.98067,2e-05,2.82169]
[1780265727092,50.01,73885.92,0.0,0.98053,2e-05,2.83871]
[1780265727798,50.01,73877.46,0.0,0.9804,2e-05,2.85494]
[1780265728805,50.01,73872.19,0.0,0.98032,2e-05,2.86504]
[1780265733840,50.0,73869.04,0.0,0.98028,2e-05,2.86866]
[1780265736233,50.0,73862.9,0.0,0.98019,2e-05,2.88039]
[1780265738876,50.0,73859.5,0.0,0.98013,2e-05,2.88671]
[1780265739883,50.0,73852.24,0.0,0.98002,2e-05,2.90073]
[1780265741897,50.0,73852.41,0.0,0.98002,2e-05,2.90016]
[1780265744918,50.0,73848.11,0.0,0.97996,2e-05,2.90816]
[1780265747939,50.0,73851.74,0.0,0.98002,2e-05,2.90067]
[1780265750112,50.0,73852.84,0.0,0.98004,2e-05,2.8984]
[1780265750178,50.0,73852.84,0.0,0.98004,2e-05,2.8984]
[1780265750221,50.0,73852.84,0.0,0.98004,2e-05,2.8984]
[1780265750263,50.0,73853.47,0.0,0.98005,2e-05,2.89704]
[1780265750960,50.0,73849.49,0.0,0.97998,2e-05,2.90467]
[1780265752974,50.0,73842.77,0.0,0.97988,2e-05,2.91751]
[1780265754988,49.99,73838.73,0.0,0.97982,2e-05,2.92509]
[1780265759443,49.99,73837.01,0.0,0.97979,2e-05,2.92792]
[1780265759449,49.99,73837.01,0.0,0.97979,2e-05,2.92792]
[1780265759470,49.99,73837.01,0.0,0.97979,2e-05,2.92792]
[1780265759496,49.99,73836.97,0.0,0.97979,2e-05,2.92782]
[1780265765075,49.99,73832.26,0.0,0.97972,2e-05,2.93598]
[1780265767331,49.99,73831.92,0.0,0.97972,2e-05,2.93645]
[1780265767336,49.99,73831.92,0.0,0.97972,2e-05,2.93645]
[1780265767471,49.99,73831.92,0.0,0.97972,2e-05,2.93645]
[1780265767571,49.98,73832.2,0.0,0.97973,2e-05,2.93551]
[1780265773132,49.98,73829.29,0.0,0.97969,2e-05,2.94026]
[1780265775146,49.98,73821.76,0.0,0.97957,2e-05,2.95472]
[1780265777738,49.98,73819.57,0.0,0.97954,2e-05,2.9586]
[1780265777784,49.98,73819.57,0.0,0.97954,2e-05,2.9586]
[1780265777980,49.98,73819.57,0.0,0.97954,2e-05,2.9586]
[1780265778167,49.98,73822.26,0.0,0.97958,2e-05,2.95304]
[1780265781188,49.97,73827.11,0.0,0.97967,2e-05,2.94281]
[1780265783672,49.97,73829.19,0.0,0.9797,2e-05,2.93851]
[1780265783720,49.97,73829.46,0.0,0.97971,2e-05,2.93778]
[1780265783974,49.97,73829.46,0.0,0.97971,2e-05,2.93778]
[1780265784209,49.97,73829.81,0.0,0.97972,2e-05,2.9369]
[1780265790253,49.97,73829.59,0.0,0.97972,2e-05,2.93619]
[1780265793274,49.96,73825.64,0.0,0.97968,2e-05,2.94124]
[1780265794595,49.96,73825.64,0.0,0.97968,2e-05,2.94124]
[1780265794643,49.96,73825.64,0.0,0.97968,2e-05,2.94124]
[1780265794623,49.96,73822.65,0.0,0.97963,2e-05,2.94694]
[1780265794724,49.96,73822.65,0.0,0.97963,2e-05,2.94694]
[1780265795291,49.96,73822.18,0.0,0.97962,2e-05,2.94766]
[1780265800325,49.96,73823.37,0.0,0.97965,2e-05,2.94431]
[1780265805361,49.95,73822.67,0.0,0.97965,2e-05,2.94473]
[1780265810396,49.95,73822.96,0.0,0.97966,2e-05,2.94321]
[1780265814864,49.95,73823.54,0.0,0.97967,2e-05,2.94152]
[1780265814868,49.95,73823.54,0.0,0.97967,2e-05,2.94152]
[1780265814979,49.95,73823.54,0.0,0.97967,2e-05,2.94152]
[1780265815015,49.95,73823.54,0.0,0.97968,2e-05,2.94116]
[1780265818452,49.94,73831.29,0.0,0.97981,2e-05,2.92537]
[1780265819459,49.94,73824.81,0.0,0.9797,2e-05,2.93794]
[1780265819865,49.94,73824.81,0.0,0.9797,2e-05,2.93794]
[1780265819870,49.94,73824.81,0.0,0.9797,2e-05,2.93794]
[1780265819976,49.94,73824.81,0.0,0.9797,2e-05,2.93794]
[1780265820466,49.94,73822.38,0.0,0.97966,2e-05,2.94258]
[1780265821473,49.94,73812.51,0.0,0.9795,2e-05,2.96193]
[1780265822480,49.94,73805.05,0.0,0.97938,2e-05,2.97657]
[1780265823599,49.94,73805.05,0.0,0.97938,2e-05,2.97657]
[1780265823651,49.94,73805.05,0.0,0.97938,2e-05,2.97657]
[1780265823723,49.94,73805.05,0.0,0.97938,2e-05,2.97657]
[1780265823695,49.94,73804.89,0.0,0.97938,2e-05,2.97644]
[1780265829529,49.93,73803.81,0.0,0.97937,2e-05,2.97742]
[1780265834563,49.93,73802.65,0.0,0.97936,2e-05,2.97856]
[1780265834859,49.93,73802.65,0.0,0.97936,2e-05,2.97856]
[1780265834911,49.93,73802.65,0.0,0.97936,2e-05,2.97856]
[1780265834973,49.93,73802.65,0.0,0.97936,2e-05,2.97856]
[1780265835572,49.93,73803.22,0.0,0.97938,2e-05,2.9772]
[1780265840607,49.92,73803.54,0.0,0.97939,2e-05,2.97542]
[1780265845643,49.92,73802.3,0.0,0.97938,2e-05,2.97654]
[1780265846370,49.92,73802.3,0.0,0.97938,2e-05,2.97654]
[1780265846432,49.92,73802.3,0.0,0.97938,2e-05,2.97654]
[1780265846472,49.92,73802.3,0.0,0.97938,2e-05,2.97654]
[1780265846650,49.92,73802.06,0.0,0.97938,2e-05,2.97679]
[1780265849675,49.91,73797.69,0.0,0.97931,2e-05,2.98482]
[1780265852711,49.91,73793.55,0.0,0.97926,2e-05,2.99016]
[1780265853560,49.91,73793.55,0.0,0.97926,2e-05,2.99016]
[1780265853564,49.91,73793.55,0.0,0.97926,2e-05,2.99016]
[1780265853723,49.91,73793.55,0.0,0.97926,2e-05,2.99016]
[1780265853718,49.91,73792.83,0.0,0.97925,2e-05,2.99135]
[1780265857753,49.91,73789.49,0.0,0.97921,2e-05,2.99699]
[1780265860759,49.9,73789.56,0.0,0.97921,2e-05,2.99632]
[1780265860774,49.9,73786.26,0.0,0.97916,2e-05,3.00267]
[1780265860882,49.9,73786.26,0.0,0.97916,2e-05,3.00267]
[1780265860972,49.9,73786.26,0.0,0.97916,2e-05,3.00267]
[1780265861781,49.9,73786.41,0.0,0.97916,2e-05,3.00209]
[1780265862788,49.9,73782.11,0.0,0.97909,2e-05,3.01045]
[1780265867823,49.89,73779.88,0.0,0.97907,2e-05,3.01347]
[1780265873675,49.89,73778.69,0.0,0.97906,2e-05,3.01469]
[1780265873692,49.89,73778.69,0.0,0.97906,2e-05,3.01469]
[1780265873723,49.89,73778.69,0.0,0.97906,2e-05,3.01469]
[1780265873776,49.89,73779.03,0.0,0.97907,2e-05,3.01342]
[1780265878900,49.88,73780.03,0.0,0.9791,2e-05,3.00995]
[1780265880914,49.88,73786.05,0.0,0.9792,2e-05,2.99729]
[1780265882734,49.88,73786.05,0.0,0.9792,2e-05,2.99729]
[1780265882786,49.88,73786.05,0.0,0.9792,2e-05,2.99729]
[1780265882776,49.88,73794.31,0.0,0.97934,2e-05,2.98027]
[1780265882971,49.88,73794.31,0.0,0.97934,2e-05,2.98027]
[1780265882989,49.88,73795.4,0.0,0.97936,2e-05,2.9781]
[1780265885949,49.87,73798.59,0.0,0.97942,2e-05,2.97104]
[1780265891059,49.87,73797.17,0.0,0.9794,2e-05,2.97296]
[1780265891111,49.87,73797.17,0.0,0.9794,2e-05,2.97296]
[1780265891222,49.87,73797.17,0.0,0.9794,2e-05,2.97296]
[1780265891293,49.87,73797.01,0.0,0.9794,2e-05,2.97305]
[1780265897026,49.86,73797.89,0.0,0.97943,2e-05,2.96997]
[1780265901957,49.86,73798.36,0.0,0.97944,2e-05,2.96815]
[1780265901975,49.86,73798.36,0.0,0.97944,2e-05,2.96815]
[1780265902008,49.86,73798.36,0.0,0.97944,2e-05,2.96815]
[1780265902061,49.86,73797.58,0.0,0.97943,2e-05,2.96949]
[1780265907096,49.85,73797.44,0.0,0.97944,2e-05,2.96866]
[1780265908778,49.85,73797.44,0.0,0.97944,2e-05,2.96866]
[1780265908102,49.85,73794.2,0.0,0.97939,2e-05,2.9749]
[1780265908974,49.85,73794.2,0.0,0.97939,2e-05,2.9749]
[1780265909110,49.85,73789.26,0.0,0.97931,2e-05,2.98453]
[1780265910117,49.85,73786.15,0.0,0.97926,2e-05,2.9905]
[1780265915152,49.85,73787.05,0.0,0.9793,2e-05,2.98526]
[1780265920189,49.84,73787.52,0.0,0.97931,2e-05,2.98311]
[1780265926231,49.84,73787.85,0.0,0.97933,2e-05,2.98103]
[1780265927157,49.84,73787.85,0.0,0.97933,2e-05,2.98103]
[1780265927204,49.84,73787.85,0.0,0.97933,2e-05,2.98103]
[1780265927222,49.84,73787.85,0.0,0.97933,2e-05,2.98103]
[1780265927238,49.84,73787.04,0.0,0.97932,2e-05,2.98242]
[1780265932273,49.83,73786.22,0.0,0.97932,2e-05,2.98288]
[1780265934360,49.83,73785.57,0.0,0.97931,2e-05,2.98395]
[1780265934365,49.83,73785.57,0.0,0.97931,2e-05,2.98395]
[1780265934472,49.83,73785.57,0.0,0.97931,2e-05,2.98395]
[1780265934566,49.83,73782.69,0.0,0.97926,2e-05,2.98947]
[1780265940329,49.82,73783.49,0.0,0.97929,2e-05,2.9864]
[1780265942343,49.82,73787.52,0.0,0.97936,2e-05,2.97786]
[1780265948385,49.81,73798.25,0.0,0.97955,2e-05,2.9551]
[1780265949537,49.81,73798.25,0.0,0.97955,2e-05,2.9551]
[1780265949582,49.81,73798.25,0.0,0.97955,2e-05,2.9551]
[1780265949631,49.81,73802.46,0.0,0.97962,2e-05,2.94656]
[1780265951998,49.81,73802.65,0.0,0.97962,2e-05,2.94584]
[1780265955434,49.81,73797.85,0.0,0.97955,2e-05,2.95465]
[1780265956423,49.81,73797.85,0.0,0.97955,2e-05,2.95465]
[1780265956470,49.81,73797.85,0.0,0.97955,2e-05,2.95465]
[1780265956721,49.81,73797.85,0.0,0.97955,2e-05,2.95465]
[1780265956813,49.81,73794.38,0.0,0.9795,2e-05,2.96114]
[1780265963490,49.8,73795.46,0.0,0.97952,2e-05,2.95778]
[1780265968528,49.8,73796.83,0.0,0.97955,2e-05,2.95409]
[1780265970602,49.8,73797.96,0.0,0.97958,2e-05,2.95166]
[1780265970652,49.8,73797.96,0.0,0.97958,2e-05,2.95166]
[1780265970727,49.8,73797.96,0.0,0.97958,2e-05,2.95166]
[1780265970804,49.8,73804.39,0.0,0.97968,2e-05,2.93857]
[1780265973562,49.8,73808.73,0.0,0.97977,2e-05,2.92752]
[1780265977017,49.79,73808.59,0.0,0.97977,2e-05,2.92735]
[1780265977067,49.79,73808.59,0.0,0.97977,2e-05,2.92735]
[1780265977222,49.79,73808.59,0.0,0.97977,2e-05,2.92735]
[1780265977591,49.79,73808.58,0.0,0.97977,2e-05,2.92723]
[1780265982626,49.79,73808.92,0.0,0.97979,2e-05,2.92582]
[1780265987254,49.79,73808.19,0.0,0.97978,2e-05,2.92697]
[1780265987311,49.79,73808.19,0.0,0.97978,2e-05,2.92697]
[1780265987346,49.79,73808.19,0.0,0.97978,2e-05,2.92697]
[1780265987661,49.79,73799.8,0.0,0.97964,2e-05,2.94311]
[1780265988668,49.79,73794.67,0.0,0.97956,2e-05,2.95313]
[1780265989675,49.79,73795.11,0.0,0.97957,2e-05,2.95208]
[1780265996724,49.78,73795.19,0.0,0.97958,2e-05,2.95057]
[1780265998032,49.78,73795.18,0.0,0.97958,2e-05,2.9504]
[1780265998084,49.78,73795.18,0.0,0.97958,2e-05,2.9504]
[1780265998222,49.78,73795.18,0.0,0.97958,2e-05,2.9504]
[1780265998294,49.78,73795.18,0.0,0.97958,2e-05,2.95021]
[1780265999745,49.78,73792.3,0.0,0.97954,2e-05,2.95574]
[1780266004185,49.77,73791.14,0.0,0.97952,2e-05,2.95726]
[1780266004220,49.77,73791.14,0.0,0.97952,2e-05,2.95726]
[1780266004387,49.77,73791.14,0.0,0.97953,2e-05,2.95706]
[1780266008414,49.77,73790.79,0.0,0.97952,2e-05,2.95716]
[1780266008489,49.77,73790.79,0.0,0.97952,2e-05,2.95716]
[1780266008773,49.77,73790.79,0.0,0.97952,2e-05,2.95716]
[1780266008825,49.77,73790.79,0.0,0.97952,2e-05,2.95716]
[1780266008926,49.77,73783.23,0.0,0.9794,2e-05,2.97183]
[1780266010832,49.77,73775.34,0.0,0.97927,2e-05,2.98717]
[1780266011839,49.77,73771.4,0.0,0.97921,2e-05,2.99482]
[1780266011975,49.77,73771.4,0.0,0.97921,2e-05,2.99482]
[1780266012805,49.77,73771.4,0.0,0.97921,2e-05,2.99482]
[1780266017881,49.76,73770.25,0.0,0.9792,2e-05,2.99555]
[1780266025937,49.75,73769.43,0.0,0.9792,2e-05,2.9955]
[1780266026948,49.75,73767.32,0.0,0.97917,2e-05,2.99948]
[1780266031979,49.75,73767.46,0.0,0.9792,2e-05,2.99566]
[1780266038026,49.74,73767.58,0.0,0.97921,2e-05,2.99385]
[1780266039033,49.74,73765.5,0.0,0.97918,2e-05,2.99778]
[1780266044069,49.73,73756.17,0.0,0.97903,2e-05,3.01526]
[1780266045076,49.73,73755.58,0.0,0.97903,2e-05,3.01616]
[1780266046083,49.73,73753.56,0.0,0.97899,2e-05,3.01994]
[1780266047090,49.73,73746.46,0.0,0.97888,2e-05,3.03402]
[1780266049104,49.73,73750.58,0.0,0.97895,2e-05,3.02501]
[1780266050112,49.73,73748.36,0.0,0.97892,2e-05,3.0292]
[1780266051119,49.72,73743.26,0.0,0.97883,2e-05,3.03923]
[1780266052126,49.72,73740.7,0.0,0.97879,2e-05,3.0441]
[1780266054140,49.72,73736.9,0.0,0.97873,2e-05,3.05115]
[1780266059175,49.71,73737.2,0.0,0.97875,2e-05,3.04877]
[1780266064215,49.71,73717.7,0.0,0.97843,2e-05,3.08698]
[1780266065222,49.7,73717.29,0.0,0.97843,2e-05,3.08741]
[1780266066060,49.7,73717.29,0.0,0.97843,2e-05,3.08741]
[1780266066112,49.7,73717.29,0.0,0.97843,2e-05,3.08741]
[1780266066220,49.7,73717.29,0.0,0.97843,2e-05,3.08741]
[1780266066229,49.7,73717.02,0.0,0.97842,2e-05,3.08755]
[1780266071264,49.69,73715.99,0.0,0.97842,2e-05,3.08758]
[1780266076299,49.69,73715.69,0.0,0.97844,2e-05,3.08613]
[1780266081334,49.68,73716.03,0.0,0.97846,2e-05,3.08338]
[1780266086369,49.67,73715.59,0.0,0.97847,2e-05,3.08226]
[1780266090952,49.66,73721.04,0.0,0.97858,2e-05,3.06908]
[1780266091481,49.66,73724.02,0.0,0.97864,2e-05,3.06074]
[1780266092411,49.66,73715.97,0.0,0.97851,2e-05,3.07689]
[1780266093417,49.66,73714.69,0.0,0.97849,2e-05,3.07913]
[1780266094425,49.66,73716.92,0.0,0.97853,2e-05,3.07414]
[1780266095432,49.66,73721.13,0.0,0.97861,2e-05,3.06511]
[1780266096439,49.65,73723.28,0.0,0.97865,2e-05,3.06033]
[1780266097446,49.65,73726.5,0.0,0.97871,2e-05,3.05338]
[1780266098731,49.65,73729.14,0.0,0.97875,2e-05,3.04763]
[1780266100468,49.65,73730.94,0.0,0.97879,2e-05,3.04328]
[1780266105502,49.64,73716.27,0.0,0.97855,2e-05,3.07161]
[1780266106510,49.64,73715.24,0.0,0.97854,2e-05,3.07333]
[1780266109532,49.64,73713.71,0.0,0.97852,2e-05,3.07529]
[1780266111545,49.63,73717.04,0.0,0.97858,2e-05,3.06767]
[1780266116580,49.62,73730.62,0.0,0.97883,2e-05,3.03801]
[1780266117587,49.62,73730.06,0.0,0.97883,2e-05,3.03882]
[1780266122622,49.62,73730.89,0.0,0.97885,2e-05,3.0355]
[1780266127657,49.61,73731.16,0.0,0.97887,2e-05,3.03332]
[1780266129671,49.61,73736.54,0.0,0.97897,2e-05,3.02174]
[1780266130678,49.61,73741.5,0.0,0.97906,2e-05,3.01139]
[1780266131685,49.61,73746.84,0.0,0.97915,2e-05,3.00031]
[1780266133704,49.6,73752.76,0.0,0.97925,2e-05,2.98785]
[1780266134710,49.6,73762.38,0.0,0.97942,2e-05,2.9683]
[1780266135719,49.6,73764.83,0.0,0.97946,2e-05,2.96319]
[1780266140751,49.6,73764.74,0.0,0.97947,2e-05,2.96235]
[1780266143773,49.59,73762.0,0.0,0.97943,2e-05,2.96721]
[1780266144780,49.59,73760.16,0.0,0.9794,2e-05,2.97067]
[1780266149815,49.59,73761.39,0.0,0.97943,2e-05,2.96707]
[1780266151829,49.59,73763.5,0.0,0.97948,2e-05,2.96022]
[1780266154851,49.58,73764.93,0.0,0.97951,2e-05,2.9567]
[1780266158879,49.58,73767.54,0.0,0.97956,2e-05,2.95063]
[1780266161900,49.58,73765.71,0.0,0.97953,2e-05,2.95366]
[1780266162907,49.58,73760.3,0.0,0.97945,2e-05,2.96427]
[1780266163913,49.58,73756.76,0.0,0.97939,2e-05,2.97115]
[1780266164921,49.58,73752.75,0.0,0.97932,2e-05,2.97897]
[1780266165928,49.57,73748.42,0.0,0.97925,2e-05,2.98744]
[1780266166935,49.57,73746.73,0.0,0.97923,2e-05,2.99059]
[1780266168949,49.57,73744.31,0.0,0.97919,2e-05,2.99493]
[1780266170963,49.57,73742.62,0.0,0.97917,2e-05,2.99779]
[1780266176000,49.56,73738.17,0.0,0.9791,2e-05,3.0054]
[1780266177006,49.56,73736.12,0.0,0.97907,2e-05,3.009]
[1780266182043,49.56,73735.96,0.0,0.97908,2e-05,3.00788]
[1780266185064,49.55,73737.76,0.0,0.97912,2e-05,3.00339]
[1780266190099,49.55,73737.92,0.0,0.97913,2e-05,3.00172]
[1780266191106,49.55,73733.97,0.0,0.97907,2e-05,3.00945]
[1780266192112,49.54,73731.34,0.0,0.97902,2e-05,3.0145]
[1780266196141,49.54,73728.06,0.0,0.97898,2e-05,3.02]
[1780266205204,49.53,73728.32,0.0,0.979,2e-05,3.0168]
[1780266211246,49.52,73728.99,0.0,0.97904,2e-05,3.0115]
[1780266223330,49.51,73730.19,0.0,0.97909,2e-05,3.0058]
[1780266225344,49.51,73734.94,0.0,0.97918,2e-05,2.99566]
[1780266228365,49.5,73746.21,0.0,0.97937,2e-05,2.97222]
[1780266229372,49.5,73748.18,0.0,0.97941,2e-05,2.96806]
[1780266233401,49.5,73755.63,0.0,0.97954,2e-05,2.95234]
[1780266235414,49.5,73758.05,0.0,0.97958,2e-05,2.94717]
[1780266240449,49.49,73759.98,0.0,0.97962,2e-05,2.94249]
[1780266243470,49.49,73763.39,0.0,0.97968,2e-05,2.93521]
[1780266244477,49.49,73770.89,0.0,0.97981,2e-05,2.92017]
[1780266246491,49.49,73773.42,0.0,0.97985,2e-05,2.9149]
[1780266251532,49.49,73776.08,0.0,0.9799,2e-05,2.90904]
[1780266257574,49.49,73777.38,0.0,0.97993,2e-05,2.90579]
[1780266262609,49.48,73777.08,0.0,0.97993,2e-05,2.90581]
[1780266267644,49.48,73776.93,0.0,0.97993,2e-05,2.90552]
[1780266273687,49.48,73777.52,0.0,0.97996,2e-05,2.9015]
[1780266279729,49.48,73777.83,0.0,0.97997,2e-05,2.9002]
[1780266280736,49.47,73773.94,0.0,0.9799,2e-05,2.90777]
[1780266287787,49.47,73774.12,0.0,0.97992,2e-05,2.90649]
[1780266289801,49.47,73776.37,0.0,0.97995,2e-05,2.90179]
[1780266294836,49.47,73775.37,0.0,0.97994,2e-05,2.90315]
[1780266297857,49.47,73777.59,0.0,0.97998,2e-05,2.8984]
[1780266299871,49.46,73767.54,0.0,0.97982,2e-05,2.91803]
[1780266300878,49.46,73759.65,0.0,0.97969,2e-05,2.93355]
[1780266301885,49.46,73768.76,0.0,0.97984,2e-05,2.91528]
[1780266302892,49.46,73771.28,0.0,0.97988,2e-05,2.91014]
[1780266307927,49.46,73768.89,0.0,0.97985,2e-05,2.91419]
[1780266308934,49.46,73766.94,0.0,0.97982,2e-05,2.91791]
[1780266313969,49.46,73767.93,0.0,0.97984,2e-05,2.91522]
[1780266315983,49.46,73770.26,0.0,0.97988,2e-05,2.91032]
[1780266321018,49.45,73776.63,0.0,0.97999,2e-05,2.89708]
[1780266322025,49.45,73781.51,0.0,0.98007,2e-05,2.88733]
[1780266323032,49.45,73783.91,0.0,0.98011,2e-05,2.88251]
[1780266326053,49.45,73784.66,0.0,0.98013,2e-05,2.88078]
[1780266329074,49.45,73786.63,0.0,0.98016,2e-05,2.87669]
[1780266331088,49.45,73788.48,0.0,0.98021,2e-05,2.87078]
[1780266336123,49.45,73790.99,0.0,0.98025,2e-05,2.86558]
[1780266338154,49.45,73798.97,0.0,0.98038,2e-05,2.84991]
[1780266339185,49.45,73822.95,0.0,0.98076,2e-05,2.80346]
[1780266340177,49.45,73825.77,0.0,0.98081,2e-05,2.79802]
[1780266341189,49.45,73827.69,0.0,0.98084,2e-05,2.7944]
[1780266343203,49.45,73838.64,0.0,0.98101,2e-05,2.77361]
[1780266344210,49.45,73838.42,0.0,0.981,2e-05,2.77422]
[1780266347231,49.45,73836.76,0.0,0.98097,2e-05,2.77773]
[1780266351259,49.45,73839.31,0.0,0.98101,2e-05,2.77329]
[1780266356537,49.45,73839.74,0.0,0.98101,2e-05,2.77291]
[1780266360322,49.46,73842.09,0.0,0.98105,2e-05,2.76899]
[1780266362336,49.46,73844.72,0.0,0.98109,2e-05,2.76411]
[1780266363343,49.46,73841.12,0.0,0.98103,2e-05,2.77108]
[1780266366420,49.46,73842.43,0.0,0.98105,2e-05,2.76906]
[1780266371458,49.46,73837.49,0.0,0.98096,2e-05,2.77906]
[1780266372464,49.46,73831.5,0.0,0.98087,2e-05,2.79061]
[1780266374479,49.46,73837.15,0.0,0.98096,2e-05,2.77997]
[1780266375486,49.46,73845.3,0.0,0.98108,2e-05,2.76453]
[1780266376493,49.46,73850.59,0.0,0.98116,2e-05,2.75461]
[1780266377500,49.46,73852.56,0.0,0.98119,2e-05,2.75102]
[1780266381528,49.47,73854.88,0.0,0.98123,2e-05,2.74723]
[1780266383542,49.47,73856.23,0.0,0.98124,2e-05,2.74499]
[1780266384548,49.47,73859.97,0.0,0.9813,2e-05,2.73809]
[1780266385556,49.47,73869.42,0.0,0.98144,2e-05,2.72048]
[1780266386563,49.47,73877.32,0.0,0.98156,2e-05,2.70588]
[1780266387570,49.47,73870.56,0.0,0.98146,2e-05,2.71877]
[1780266388577,49.47,73865.79,0.0,0.98138,2e-05,2.72794]
[1780266389584,49.47,73862.75,0.0,0.98133,2e-05,2.73386]
[1780266394619,49.48,73861.84,0.0,0.98133,2e-05,2.73444]
[1780266396633,49.48,73871.76,0.0,0.98148,2e-05,2.71616]
[1780266397644,49.48,73874.48,0.0,0.98152,2e-05,2.71129]
[1780266398649,49.48,73872.8,0.0,0.98149,2e-05,2.71466]
[1780266401670,49.48,73876.51,0.0,0.98154,2e-05,2.70839]
[1780266402677,49.48,73881.56,0.0,0.98161,2e-05,2.69918]
[1780266407712,49.49,73882.49,0.0,0.98162,2e-05,2.69869]
[1780266411740,49.49,73881.34,0.0,0.98159,2e-05,2.70181]
[1780266413754,49.5,73877.27,0.0,0.98153,2e-05,2.70989]
[1780266414761,49.5,73874.23,0.0,0.98148,2e-05,2.71581]
[1780266416775,49.5,73877.06,0.0,0.98152,2e-05,2.71093]
[1780266418046,49.5,73879.52,0.0,0.98156,2e-05,2.70656]
[1780266422817,49.5,73875.78,0.0,0.98149,2e-05,2.71469]
[1780266425838,49.51,73877.61,0.0,0.98151,2e-05,2.71191]
[1780266427852,49.51,73876.44,0.0,0.98149,2e-05,2.71453]
[1780266432887,49.51,73877.49,0.0,0.9815,2e-05,2.71364]
[1780266438930,49.52,73877.14,0.0,0.98148,2e-05,2.71556]
[1780266441951,49.52,73869.06,0.0,0.98135,2e-05,2.73136]
[1780266442958,49.52,73873.04,0.0,0.98141,2e-05,2.72406]
[1780266447993,49.53,73873.14,0.0,0.98141,2e-05,2.72485]
[1780266454035,49.53,73876.8,0.0,0.98147,2e-05,2.71709]
[1780266455042,49.53,73878.21,0.0,0.98149,2e-05,2.71466]
[1780266458063,49.54,73881.76,0.0,0.98154,2e-05,2.70865]
[1780266460077,49.54,73882.87,0.0,0.98155,2e-05,2.70702]
[1780266464105,49.54,73884.34,0.0,0.98156,2e-05,2.70517]
[1780266467126,49.54,73881.88,0.0,0.98152,2e-05,2.71044]
[1780266468133,49.55,73879.16,0.0,0.98148,2e-05,2.71574]
[1780266469140,49.55,73876.86,0.0,0.98144,2e-05,2.72026]
[1780266471154,49.55,73858.17,0.0,0.98115,2e-05,2.75588]
[1780266472161,49.55,73854.42,0.0,0.98109,2e-05,2.76319]
[1780266473168,49.55,73854.07,0.0,0.98108,2e-05,2.76399]
[1780266474175,49.55,73851.3,0.0,0.98104,2e-05,2.76938]
[1780266475181,49.55,73852.96,0.0,0.98106,2e-05,2.76635]
[1780266479210,49.55,73849.6,0.0,0.98101,2e-05,2.77322]
[1780266481225,49.55,73844.16,0.0,0.98092,2e-05,2.78383]
[1780266482231,49.55,73842.09,0.0,0.98089,2e-05,2.78789]
[1780266484248,49.55,73839.55,0.0,0.98085,2e-05,2.79293]
[1780266485258,49.56,73837.62,0.0,0.98082,2e-05,2.79671]
[1780266486264,49.56,73836.21,0.0,0.98079,2e-05,2.79949]
[1780266488278,49.56,73824.97,0.0,0.98061,2e-05,2.82124]
[1780266490292,49.56,73823.34,0.0,0.98059,2e-05,2.82448]
[1780266494320,49.56,73824.79,0.0,0.98061,2e-05,2.82181]
[1780266497341,49.56,73823.17,0.0,0.98058,2e-05,2.82502]
[1780266499355,49.56,73820.56,0.0,0.98054,2e-05,2.83011]
[1780266502376,49.56,73814.38,0.0,0.98044,2e-05,2.84211]
[1780266506404,49.56,73807.72,0.0,0.98033,2e-05,2.85503]
[1780266509425,49.56,73805.65,0.0,0.9803,2e-05,2.85899]
[1780266512446,49.56,73807.37,0.0,0.98034,2e-05,2.85345]
[1780266517480,49.56,73807.63,0.0,0.98035,2e-05,2.85289]
[1780266522516,49.56,73808.58,0.0,0.98036,2e-05,2.85103]
[1780266527552,49.56,73808.67,0.0,0.98036,2e-05,2.85088]
[1780266532588,49.56,73808.63,0.0,0.98036,2e-05,2.85099]
[1780266537623,49.56,73809.81,0.0,0.98038,2e-05,2.84875]
[1780266539637,49.56,73811.57,0.0,0.98041,2e-05,2.84537]
[1780266545679,49.56,73811.54,0.0,0.98041,2e-05,2.84558]
[1780266546686,49.56,73809.31,0.0,0.98037,2e-05,2.84994]
[1780266549707,49.56,73811.34,0.0,0.9804,2e-05,2.84605]
[1780266551721,49.56,73809.96,0.0,0.98038,2e-05,2.84878]
[1780266552728,49.56,73808.21,0.0,0.98035,2e-05,2.85221]
[1780266557763,49.56,73808.07,0.0,0.98035,2e-05,2.85255]
[1780266562798,49.56,73807.52,0.0,0.98034,2e-05,2.85369]
[1780266566827,49.56,73796.93,0.0,0.98017,2e-05,2.8744]
[1780266567834,49.56,73792.21,0.0,0.98009,2e-05,2.88362]
[1780266572869,49.56,73792.46,0.0,0.98011,2e-05,2.88078]
[1780266577904,49.56,73793.3,0.0,0.98013,2e-05,2.87894]
[1780266582939,49.56,73793.67,0.0,0.98014,2e-05,2.87804]
[1780266584953,49.56,73795.25,0.0,0.98016,2e-05,2.87488]
[1780266589988,49.56,73794.84,0.0,0.98016,2e-05,2.87552]
[1780266593009,49.56,73791.59,0.0,0.9801,2e-05,2.88177]
[1780266594016,49.56,73788.87,0.0,0.98006,2e-05,2.88707]
[1780266595024,49.56,73786.92,0.0,0.98003,2e-05,2.89084]
[1780266600059,49.55,73786.18,0.0,0.98002,2e-05,2.89198]
[1780266603080,49.55,73791.94,0.0,0.98012,2e-05,2.88049]
[1780266608114,49.55,73791.86,0.0,0.98012,2e-05,2.88044]
[1780266609121,49.55,73789.99,0.0,0.98009,2e-05,2.88406]
[1780266611136,49.55,73791.5,0.0,0.98011,2e-05,2.88101]
[1780266615164,49.55,73786.68,0.0,0.98003,2e-05,2.89029]
[1780266620200,49.55,73791.19,0.0,0.98011,2e-05,2.88114]
[1780266621208,49.55,73789.76,0.0,0.98009,2e-05,2.8839]
[1780266625236,49.55,73791.45,0.0,0.98012,2e-05,2.88041]
[1780266630271,49.55,73792.41,0.0,0.98013,2e-05,2.87832]
[1780266632288,49.55,73801.71,0.0,0.9803,2e-05,2.85793]
[1780266633294,49.55,73802.68,0.0,0.98031,2e-05,2.85604]
[1780266639338,49.55,73810.63,0.0,0.98044,2e-05,2.84062]
[1780266640348,49.55,73812.67,0.0,0.98047,2e-05,2.83667]
[1780266641354,49.55,73818.29,0.0,0.98056,2e-05,2.82583]
[1780266644375,49.55,73819.92,0.0,0.98059,2e-05,2.82283]
[1780266645382,49.55,73822.64,0.0,0.98063,2e-05,2.81764]
[1780266647396,49.55,73820.36,0.0,0.98059,2e-05,2.82217]
[1780266652431,49.55,73822.01,0.0,0.98062,2e-05,2.8193]
[1780266654445,49.55,73820.46,0.0,0.98059,2e-05,2.82242]
[1780266657466,49.55,73809.87,0.0,0.98042,2e-05,2.84309]
[1780266659481,49.55,73808.83,0.0,0.9804,2e-05,2.84519]
[1780266661495,49.55,73805.48,0.0,0.98035,2e-05,2.85174]
[1780266667537,49.55,73805.73,0.0,0.98035,2e-05,2.85136]
[1780266668544,49.55,73802.01,0.0,0.98029,2e-05,2.85862]
[1780266669551,49.55,73799.01,0.0,0.98024,2e-05,2.86447]
[1780266672572,49.55,73795.15,0.0,0.98018,2e-05,2.87201]
[1780266673579,49.55,73790.87,0.0,0.98011,2e-05,2.88039]
[1780266674586,49.55,73789.6,0.0,0.98009,2e-05,2.88283]
[1780266678628,49.55,73783.23,0.0,0.97999,2e-05,2.89521]
[1780266679621,49.55,73776.55,0.0,0.97988,2e-05,2.90832]
[1780266682645,49.55,73779.58,0.0,0.97993,2e-05,2.90208]
[1780266683652,49.55,73781.46,0.0,0.97996,2e-05,2.8983]
[1780266686673,49.55,73776.04,0.0,0.97988,2e-05,2.90877]
[1780266691708,49.55,73774.74,0.0,0.97987,2e-05,2.9087]
[1780266694728,49.55,73772.84,0.0,0.97984,2e-05,2.91217]
[1780266697750,49.55,73774.62,0.0,0.97988,2e-05,2.90834]
[1780266699764,49.54,73772.67,0.0,0.97985,2e-05,2.912]
[1780266700772,49.54,73770.48,0.0,0.97981,2e-05,2.91623]
[1780266705806,49.54,73769.32,0.0,0.9798,2e-05,2.91796]
[1780266710840,49.54,73769.97,0.0,0.97981,2e-05,2.91609]
[1780266715877,49.54,73770.53,0.0,0.97983,2e-05,2.91442]
[1780266720912,49.53,73771.44,0.0,0.97984,2e-05,2.91206]
[1780266724943,49.53,73781.7,0.0,0.98002,2e-05,2.89139]
[1780266725949,49.53,73787.96,0.0,0.98012,2e-05,2.87903]
[1780266730984,49.53,73786.65,0.0,0.9801,2e-05,2.88133]
[1780266731996,49.53,73788.69,0.0,0.98013,2e-05,2.87728]
[1780266733001,49.53,73796.07,0.0,0.98025,2e-05,2.86279]
[1780266734008,49.53,73798.49,0.0,0.98029,2e-05,2.85804]
[1780266737032,49.53,73796.95,0.0,0.98027,2e-05,2.861]
[1780266742080,49.53,73797.87,0.0,0.98028,2e-05,2.8591]
[1780266747115,49.53,73798.73,0.0,0.9803,2e-05,2.85735]
[1780266750136,49.53,73796.99,0.0,0.98027,2e-05,2.86072]
[1780266755171,49.53,73796.47,0.0,0.98028,2e-05,2.85953]
[1780266758192,49.53,73787.61,0.0,0.98013,2e-05,2.87682]
[1780266759199,49.53,73786.31,0.0,0.98011,2e-05,2.87933]
[1780266761214,49.53,73802.26,0.0,0.98037,2e-05,2.84809]
[1780266762220,49.53,73803.2,0.0,0.98039,2e-05,2.84628]
[1780266763227,49.53,73806.81,0.0,0.98044,2e-05,2.83928]
[1780266764234,49.53,73809.19,0.0,0.98048,2e-05,2.83469]
[1780266769269,49.53,73809.41,0.0,0.98048,2e-05,2.83444]
[1780266774304,49.53,73807.97,0.0,0.98046,2e-05,2.8374]
[1780266779339,49.53,73807.31,0.0,0.98045,2e-05,2.83882]
[1780266780346,49.53,73808.76,0.0,0.98047,2e-05,2.83603]
[1780266786387,49.53,73809.54,0.0,0.98048,2e-05,2.8347]
[1780266788404,49.53,73817.17,0.0,0.9806,2e-05,2.82]
[1780266789409,49.53,73819.55,0.0,0.98064,2e-05,2.81547]
[1780266791422,49.53,73822.64,0.0,0.98069,2e-05,2.80964]
[1780266792430,49.53,73824.3,0.0,0.98072,2e-05,2.80652]
[1780266793437,49.53,73830.38,0.0,0.98081,2e-05,2.79493]
[1780266794444,49.53,73839.73,0.0,0.98096,2e-05,2.77715]
[1780266795451,49.53,73842.13,0.0,0.98099,2e-05,2.7727]
[1780266800486,49.54,73842.26,0.0,0.98099,2e-05,2.7731]
[1780266805521,49.54,73851.45,0.0,0.98113,2e-05,2.75627]
[1780266806528,49.54,73857.53,0.0,0.98122,2e-05,2.74489]
[1780266807535,49.54,73860.32,0.0,0.98126,2e-05,2.73978]
[1780266808542,49.54,73865.58,0.0,0.98134,2e-05,2.73004]
[1780266809549,49.54,73871.91,0.0,0.98144,2e-05,2.71833]
[1780266810556,49.54,73879.67,0.0,0.98156,2e-05,2.70401]
[1780266811563,49.54,73882.73,0.0,0.98162,2e-05,2.69645]
[1780266813577,49.55,73883.45,0.0,0.98162,2e-05,2.6956]
[1780266814584,49.55,73888.65,0.0,0.9817,2e-05,2.68618]
[1780266815590,49.55,73890.85,0.0,0.98173,2e-05,2.68235]
[1780266818612,49.55,73887.87,0.0,0.98168,2e-05,2.6887]
[1780266820627,49.55,73882.99,0.0,0.9816,2e-05,2.69832]
[1780266821634,49.56,73885.34,0.0,0.98163,2e-05,2.6942]
[1780266823648,49.56,73888.69,0.0,0.98168,2e-05,2.68846]
[1780266824655,49.56,73889.92,0.0,0.9817,2e-05,2.68643]
[1780266825662,49.56,73882.99,0.0,0.98159,2e-05,2.69959]
[1780266826669,49.56,73875.58,0.0,0.98148,2e-05,2.71369]
[1780266827676,49.56,73870.02,0.0,0.98139,2e-05,2.72435]
[1780266828683,49.56,73869.77,0.0,0.98138,2e-05,2.72523]
[1780266830697,49.57,73868.42,0.0,0.98136,2e-05,2.72816]
[1780266834725,49.57,73866.54,0.0,0.98132,2e-05,2.73246]
[1780266837746,49.57,73869.82,0.0,0.98137,2e-05,2.72687]
[1780266838753,49.57,73876.78,0.0,0.98147,2e-05,2.71402]
[1780266839762,49.57,73870.49,0.0,0.98137,2e-05,2.72604]
[1780266840769,49.57,73864.74,0.0,0.98128,2e-05,2.73706]
[1780266845804,49.58,73865.18,0.0,0.98128,2e-05,2.73716]
[1780266847819,49.58,73866.73,0.0,0.9813,2e-05,2.73463]
[1780266850840,49.58,73872.91,0.0,0.98139,2e-05,2.72361]
[1780266852854,49.58,73874.04,0.0,0.98141,2e-05,2.72193]
[1780266855875,49.59,73872.04,0.0,0.98137,2e-05,2.72634]
[1780266856882,49.59,73866.89,0.0,0.98129,2e-05,2.73623]
[1780266859903,49.59,73865.5,0.0,0.98127,2e-05,2.73942]
[1780266860910,49.59,73864.22,0.0,0.98124,2e-05,2.74202]
[1780266861916,49.59,73861.74,0.0,0.9812,2e-05,2.74688]
[1780266863931,49.59,73863.67,0.0,0.98123,2e-05,2.74359]
[1780266866952,49.6,73857.34,0.0,0.98113,2e-05,2.75609]
[1780266868966,49.6,73860.01,0.0,0.98117,2e-05,2.75136]
[1780266869972,49.6,73868.95,0.0,0.9813,2e-05,2.73466]
[1780266870980,49.6,73869.47,0.0,0.98131,2e-05,2.73388]
[1780266871987,49.6,73868.38,0.0,0.98131,2e-05,2.73405]
[1780266874002,49.6,73872.66,0.0,0.98137,2e-05,2.72639]
[1780266876017,49.6,73871.47,0.0,0.98135,2e-05,2.72904]
[1780266881052,49.61,73870.89,0.0,0.98133,2e-05,2.73114]
[1780266882059,49.61,73869.71,0.0,0.98131,2e-05,2.73355]
[1780266883066,49.61,73865.13,0.0,0.98124,2e-05,2.74237]
[1780266884073,49.61,73863.97,0.0,0.98122,2e-05,2.74474]
[1780266885080,49.61,73862.32,0.0,0.98119,2e-05,2.74803]
[1780266887094,49.61,73865.59,0.0,0.98124,2e-05,2.74219]
[1780266888101,49.61,73867.28,0.0,0.98126,2e-05,2.73918]
[1780266891122,49.61,73874.8,0.0,0.98138,2e-05,2.7256]
[1780266892131,49.62,73884.45,0.0,0.98152,2e-05,2.70774]
[1780266893138,49.62,73888.66,0.0,0.98158,2e-05,2.70013]
[1780266898173,49.62,73889.05,0.0,0.98158,2e-05,2.70064]
[1780266899180,49.62,73890.31,0.0,0.9816,2e-05,2.69855]
[1780266901672,49.62,73889.9,0.0,0.98159,2e-05,2.69956]
[1780266902368,49.63,73884.26,0.0,0.9815,2e-05,2.71057]
[1780266904215,49.63,73886.24,0.0,0.98153,2e-05,2.70733]
[1780266908243,49.63,73887.54,0.0,0.98154,2e-05,2.70581]
[1780266910136,49.63,73887.76,0.0,0.98154,2e-05,2.70563]
[1780266910258,49.63,73893.16,0.0,0.98162,2e-05,2.6958]
[1780266911264,49.63,73895.69,0.0,0.98166,2e-05,2.69134]
[1780266913279,49.64,73894.07,0.0,0.98163,2e-05,2.69485]
[1780266913973,49.64,73894.07,0.0,0.98163,2e-05,2.69485]
[1780266914286,49.64,73894.21,0.0,0.98163,2e-05,2.69483]
[1780266917307,49.64,73879.96,0.0,0.98141,2e-05,2.72217]
[1780266918314,49.64,73875.58,0.0,0.98134,2e-05,2.73059]
[1780266920461,49.64,73875.31,0.0,0.98133,2e-05,2.73128]
[1780266920471,49.64,73875.31,0.0,0.98133,2e-05,2.73128]
[1780266920513,49.64,73875.31,0.0,0.98133,2e-05,2.73128]
[1780266920562,49.64,73875.02,0.0,0.98132,2e-05,2.73201]
[1780266922515,49.64,73875.02,0.0,0.98132,2e-05,2.73201]
[1780266922719,49.64,73875.02,0.0,0.98132,2e-05,2.73201]
[1780266922820,49.65,73875.05,0.0,0.98132,2e-05,2.7325]
[1780266928385,49.65,73875.8,0.0,0.98132,2e-05,2.73203]
[1780266931350,49.65,73875.8,0.0,0.98132,2e-05,2.73203]
[1780266931840,49.65,73873.07,0.0,0.98129,2e-05,2.73582]
[1780266932534,49.65,73873.07,0.0,0.98129,2e-05,2.73582]
[1780266932586,49.65,73873.07,0.0,0.98129,2e-05,2.73582]
[1780266932721,49.65,73873.07,0.0,0.98129,2e-05,2.73582]
[1780266932820,49.65,73873.47,0.0,0.9813,2e-05,2.73524]
[1780266939464,49.66,73874.29,0.0,0.9813,2e-05,2.73478]
[1780266943176,49.66,73873.0,0.0,0.98127,2e-05,2.73774]
[1780266943228,49.66,73873.0,0.0,0.98127,2e-05,2.73774]
[1780266943470,49.66,73873.0,0.0,0.98127,2e-05,2.73774]
[1780266943492,49.66,73872.14,0.0,0.98126,2e-05,2.73953]
[1780266949534,49.67,73869.56,0.0,0.98121,2e-05,2.74537]
[1780266951187,49.67,73869.29,0.0,0.98121,2e-05,2.74604]
[1780266951213,49.67,73869.29,0.0,0.98121,2e-05,2.74604]
[1780266951222,49.67,73869.29,0.0,0.98121,2e-05,2.74604]
[1780266951548,49.67,73868.06,0.0,0.98119,2e-05,2.74852]
[1780266956583,49.67,73868.35,0.0,0.98118,2e-05,2.74877]
[1780266961618,49.67,73868.2,0.0,0.98118,2e-05,2.74985]
[1780266962958,49.67,73867.62,0.0,0.98117,2e-05,2.7511]
[1780266962977,49.67,73867.62,0.0,0.98117,2e-05,2.7511]
[1780266963010,49.67,73867.62,0.0,0.98117,2e-05,2.7511]
[1780266963865,49.67,73867.62,0.0,0.98117,2e-05,2.7511]
[1780266963632,49.68,73867.61,0.0,0.98116,2e-05,2.75128]
[1780266963978,49.68,73867.61,0.0,0.98116,2e-05,2.75128]
[1780266964639,49.68,73857.93,0.0,0.98101,2e-05,2.76976]
[1780266965646,49.68,73858.02,0.0,0.98101,2e-05,2.76971]
[1780266971688,49.68,73858.13,0.0,0.98101,2e-05,2.77027]
[1780266976723,49.68,73865.44,0.0,0.98112,2e-05,2.75708]
[1780266977730,49.68,73871.17,0.0,0.9812,2e-05,2.74641]
[1780266979075,49.68,73872.52,0.0,0.98122,2e-05,2.74402]
[1780266979127,49.68,73872.52,0.0,0.98122,2e-05,2.74402]
[1780266979219,49.68,73872.52,0.0,0.98122,2e-05,2.74402]
[1780266979743,49.68,73872.17,0.0,0.98122,2e-05,2.74486]
[1780266980751,49.69,73881.19,0.0,0.98135,2e-05,2.72809]
[1780266983619,49.69,73882.45,0.0,0.98137,2e-05,2.72612]
[1780266983667,49.69,73882.45,0.0,0.98137,2e-05,2.72612]
[1780266983720,49.69,73882.45,0.0,0.98137,2e-05,2.72612]
[1780266983772,49.69,73882.79,0.0,0.98137,2e-05,2.72569]
[1780266988807,49.69,73882.83,0.0,0.98137,2e-05,2.72665]
[1780266990821,49.69,73886.31,0.0,0.98142,2e-05,2.72053]
[1780266992658,49.7,73887.53,0.0,0.98145,2e-05,2.71638]
[1780266992710,49.7,73887.53,0.0,0.98145,2e-05,2.71638]
[1780266992725,49.7,73887.53,0.0,0.98145,2e-05,2.71638]
[1780266992835,49.7,73887.13,0.0,0.98144,2e-05,2.71734]
[1780266995856,49.7,73893.71,0.0,0.98153,2e-05,2.70593]
[1780266997452,49.7,73894.38,0.0,0.98154,2e-05,2.70491]
[1780266997472,49.7,73894.38,0.0,0.98154,2e-05,2.70491]
[1780266997504,49.7,73894.38,0.0,0.98154,2e-05,2.70491]
[1780266997869,49.7,73894.46,0.0,0.98154,2e-05,2.705]
[1780267002335,49.71,73891.77,0.0,0.98149,2e-05,2.71093]
[1780267002387,49.71,73891.77,0.0,0.98149,2e-05,2.71093]
[1780267002469,49.71,73891.77,0.0,0.98149,2e-05,2.71093]
[1780267002906,49.71,73886.07,0.0,0.9814,2e-05,2.7218]
[1780267007157,49.71,73886.86,0.0,0.98141,2e-05,2.72113]
[1780267007199,49.71,73886.86,0.0,0.98141,2e-05,2.72113]
[1780267007221,49.71,73886.86,0.0,0.98141,2e-05,2.72113]
[1780267007941,49.71,73886.79,0.0,0.98141,2e-05,2.72146]
[1780267012976,49.72,73887.59,0.0,0.98141,2e-05,2.72096]
[1780267018793,49.72,73887.5,0.0,0.9814,2e-05,2.72172]
[1780267018894,49.72,73887.54,0.0,0.9814,2e-05,2.72204]
[1780267018986,49.72,73887.54,0.0,0.9814,2e-05,2.72204]
[1780267019020,49.72,73883.82,0.0,0.98134,2e-05,2.7292]
[1780267021341,49.72,73886.0,0.0,0.98138,2e-05,2.72529]
[1780267021368,49.72,73886.0,0.0,0.98138,2e-05,2.72529]
[1780267021471,49.72,73886.0,0.0,0.98138,2e-05,2.72529]
[1780267021503,49.72,73887.83,0.0,0.9814,2e-05,2.72206]
[1780267023054,49.72,73893.9,0.0,0.98149,2e-05,2.71111]
[1780267026409,49.73,73894.13,0.0,0.98149,2e-05,2.71111]
[1780267026461,49.73,73894.13,0.0,0.98149,2e-05,2.71111]
[1780267026471,49.73,73894.13,0.0,0.98149,2e-05,2.71111]
[1780267026551,49.73,73893.53,0.0,0.98148,2e-05,2.71244]
[1780267029734,49.73,73894.52,0.0,0.98149,2e-05,2.71102]
[1780267029971,49.73,73894.52,0.0,0.98149,2e-05,2.71102]
[1780267029833,49.73,73894.52,0.0,0.98149,2e-05,2.71123]
[1780267031110,49.73,73890.08,0.0,0.98142,2e-05,2.71994]
[1780267032976,49.73,73890.08,0.0,0.98142,2e-05,2.71994]
[1780267033029,49.73,73889.14,0.0,0.9814,2e-05,2.72189]
[1780267033223,49.73,73889.14,0.0,0.9814,2e-05,2.72189]
[1780267033324,49.73,73883.9,0.0,0.98132,2e-05,2.73189]
[1780267035139,49.73,73871.98,0.0,0.98114,2e-05,2.75467]
[1780267036574,49.73,73871.98,0.0,0.98114,2e-05,2.75467]
[1780267036667,49.73,73871.98,0.0,0.98114,2e-05,2.75467]
[1780267036722,49.73,73871.98,0.0,0.98114,2e-05,2.75467]
[1780267036836,49.73,73871.62,0.0,0.98113,2e-05,2.75548]
[1780267038161,49.74,73864.34,0.0,0.98101,2e-05,2.76952]
[1780267040173,49.74,73862.35,0.0,0.98098,2e-05,2.77351]
[1780267041180,49.74,73857.72,0.0,0.98091,2e-05,2.78242]
[1780267042187,49.74,73851.72,0.0,0.98081,2e-05,2.79394]
[1780267043691,49.74,73851.72,0.0,0.98081,2e-05,2.79394]
[1780267043776,49.74,73847.73,0.0,0.98075,2e-05,2.80164]
[1780267046727,49.74,73847.13,0.0,0.98074,2e-05,2.80291]
[1780267046778,49.74,73847.13,0.0,0.98074,2e-05,2.80291]
[1780267046974,49.74,73847.13,0.0,0.98074,2e-05,2.80291]
[1780267046875,49.74,73846.82,0.0,0.98073,2e-05,2.80357]
[1780267048228,49.74,73839.8,0.0,0.98062,2e-05,2.81714]
[1780267053264,49.74,73837.54,0.0,0.9806,2e-05,2.81953]
[1780267055278,49.74,73834.63,0.0,0.98055,2e-05,2.8252]
[1780267057011,49.74,73834.63,0.0,0.98055,2e-05,2.8252]
[1780267057063,49.74,73834.48,0.0,0.98055,2e-05,2.82551]
[1780267057223,49.74,73834.48,0.0,0.98055,2e-05,2.82551]
[1780267057292,49.74,73834.13,0.0,0.98054,2e-05,2.8262]
[1780267058299,49.74,73831.13,0.0,0.98049,2e-05,2.832]
[1780267059306,49.74,73821.89,0.0,0.98035,2e-05,2.84987]
[1780267060313,49.74,73821.92,0.0,0.98035,2e-05,2.84979]
[1780267061688,49.74,73821.92,0.0,0.98035,2e-05,2.84979]
[1780267061724,49.74,73821.92,0.0,0.98035,2e-05,2.84979]
[1780267061742,49.74,73821.92,0.0,0.98035,2e-05,2.84979]
[1780267061790,49.74,73820.82,0.0,0.98033,2e-05,2.8519]
[1780267062207,49.74,73820.82,0.0,0.98033,2e-05,2.8519]
[1780267062220,49.74,73820.82,0.0,0.98033,2e-05,2.8519]
[1780267062327,49.74,73819.22,0.0,0.9803,2e-05,2.85497]
[1780267067364,49.74,73817.15,0.0,0.98027,2e-05,2.85885]
[1780267070942,49.74,73818.89,0.0,0.9803,2e-05,2.8554]
[1780267070972,49.74,73818.89,0.0,0.9803,2e-05,2.8554]
[1780267070994,49.74,73818.89,0.0,0.9803,2e-05,2.8554]
[1780267071392,49.74,73819.63,0.0,0.98031,2e-05,2.85391]
[1780267074191,49.74,73822.08,0.0,0.98035,2e-05,2.84911]
[1780267074222,49.74,73822.08,0.0,0.98035,2e-05,2.84911]
[1780267074243,49.74,73822.08,0.0,0.98035,2e-05,2.84911]
[1780267074413,49.74,73820.59,0.0,0.98033,2e-05,2.85198]
[1780267075597,49.74,73820.59,0.0,0.98033,2e-05,2.85198]
[1780267075720,49.74,73820.59,0.0,0.98033,2e-05,2.85198]
[1780267075821,49.74,73820.54,0.0,0.98033,2e-05,2.85206]
[1780267078440,49.74,73813.78,0.0,0.98022,2e-05,2.86512]
[1780267079228,49.74,73813.78,0.0,0.98022,2e-05,2.86512]
[1780267079280,49.74,73813.78,0.0,0.98022,2e-05,2.86512]
[1780267079472,49.74,73813.78,0.0,0.98022,2e-05,2.86512]
[1780267079552,49.74,73813.71,0.0,0.98022,2e-05,2.86521]
[1780267083193,49.74,73815.86,0.0,0.98026,2e-05,2.8609]
[1780267083222,49.74,73815.86,0.0,0.98026,2e-05,2.8609]
[1780267083244,49.74,73815.86,0.0,0.98026,2e-05,2.8609]
[1780267083476,49.74,73815.81,0.0,0.98025,2e-05,2.86097]
[1780267084346,49.74,73815.81,0.0,0.98025,2e-05,2.86097]
[1780267084469,49.74,73815.81,0.0,0.98025,2e-05,2.86097]
[1780267084483,49.74,73816.2,0.0,0.98026,2e-05,2.86017]
[1780267085490,49.74,73811.01,0.0,0.98018,2e-05,2.87024]
[1780267086497,49.74,73808.07,0.0,0.98013,2e-05,2.87593]
[1780267089595,49.74,73808.94,0.0,0.98015,2e-05,2.87411]
[1780267089665,49.74,73808.94,0.0,0.98015,2e-05,2.87411]
[1780267089721,49.74,73808.94,0.0,0.98015,2e-05,2.87411]
[1780267089750,49.74,73808.37,0.0,0.98014,2e-05,2.87517]
[1780267095559,49.73,73809.18,0.0,0.98015,2e-05,2.87328]
[1780267100595,49.73,73808.86,0.0,0.98015,2e-05,2.87367]
[1780267105634,49.73,73806.15,0.0,0.98011,2e-05,2.87875]
[1780267107888,49.73,73806.14,0.0,0.98011,2e-05,2.87872]
[1780267107940,49.73,73806.14,0.0,0.98011,2e-05,2.87872]
[1780267107981,49.73,73806.14,0.0,0.98011,2e-05,2.87872]
[1780267107989,49.73,73805.96,0.0,0.98011,2e-05,2.87897]
[1780267113690,49.73,73805.42,0.0,0.98011,2e-05,2.87763]
[1780267118018,49.73,73806.15,0.0,0.98013,2e-05,2.87608]
[1780267118070,49.73,73806.15,0.0,0.98013,2e-05,2.87608]
[1780267118225,49.73,73806.2,0.0,0.98013,2e-05,2.87594]
[1780267118324,49.73,73806.2,0.0,0.98013,2e-05,2.8759]
[1780267123318,49.73,73807.1,0.0,0.98014,2e-05,2.87399]
[1780267123346,49.73,73807.1,0.0,0.98014,2e-05,2.87399]
[1780267123600,49.73,73807.1,0.0,0.98014,2e-05,2.87399]
[1780267123761,49.73,73796.12,0.0,0.97996,2e-05,2.89544]
[1780267124767,49.73,73791.63,0.0,0.97989,2e-05,2.90419]
[1780267129803,49.73,73789.78,0.0,0.97986,2e-05,2.90738]
[1780267134838,49.73,73788.48,0.0,0.97985,2e-05,2.90948]
[1780267137757,49.72,73789.13,0.0,0.97986,2e-05,2.90801]
[1780267137808,49.72,73789.13,0.0,0.97986,2e-05,2.90801]
[1780267137972,49.72,73789.13,0.0,0.97986,2e-05,2.90801]
[1780267137990,49.72,73788.9,0.0,0.97986,2e-05,2.90827]
[1780267144096,49.72,73788.07,0.0,0.97985,2e-05,2.90951]
[1780267144148,49.72,73788.23,0.0,0.97985,2e-05,2.90909]
[1780267144220,49.72,73788.23,0.0,0.97985,2e-05,2.90909]
[1780267144908,49.72,73788.17,0.0,0.97985,2e-05,2.90911]
[1780267149943,49.72,73789.11,0.0,0.97987,2e-05,2.90674]
[1780267152964,49.72,73792.93,0.0,0.97993,2e-05,2.89893]
[1780267153364,49.72,73792.93,0.0,0.97993,2e-05,2.89893]
[1780267153417,49.72,73792.93,0.0,0.97993,2e-05,2.89893]
[1780267153469,49.72,73792.93,0.0,0.97993,2e-05,2.89893]
[1780267153971,49.72,73793.95,0.0,0.97995,2e-05,2.89682]
[1780267159006,49.72,73794.09,0.0,0.97996,2e-05,2.89602]
[1780267159466,49.72,73794.09,0.0,0.97996,2e-05,2.89602]
[1780267159517,49.72,73794.09,0.0,0.97996,2e-05,2.89602]
[1780267159977,49.72,73794.09,0.0,0.97996,2e-05,2.89602]
[1780267160073,49.72,73794.47,0.0,0.97997,2e-05,2.89519]
[1780267165725,49.71,73795.49,0.0,0.97999,2e-05,2.89284]
[1780267171092,49.71,73795.88,0.0,0.98001,2e-05,2.88932]
[1780267173109,49.71,73797.91,0.0,0.98005,2e-05,2.88518]
[1780267174115,49.71,73804.37,0.0,0.98015,2e-05,2.87247]
[1780267178997,49.71,73807.01,0.0,0.9802,2e-05,2.86712]
[1780267183178,49.71,73808.84,0.0,0.98023,2e-05,2.86336]
[1780267185192,49.71,73811.67,0.0,0.98027,2e-05,2.85779]
[1780267190227,49.71,73811.48,0.0,0.98027,2e-05,2.85803]
[1780267192242,49.71,73813.12,0.0,0.9803,2e-05,2.85479]
[1780267197277,49.71,73813.17,0.0,0.9803,2e-05,2.85458]
[1780267200300,49.71,73796.04,0.0,0.98002,2e-05,2.88794]
[1780267201306,49.71,73796.91,0.0,0.98004,2e-05,2.88615]
[1780267206341,49.7,73797.21,0.0,0.98004,2e-05,2.88516]
[1780267210369,49.71,73795.47,0.0,0.98001,2e-05,2.88921]
[1780267215404,49.71,73795.26,0.0,0.98001,2e-05,2.88922]
[1780267217421,49.71,73800.98,0.0,0.98011,2e-05,2.87786]
[1780267224467,49.7,73801.87,0.0,0.98012,2e-05,2.87572]
[1780267227488,49.7,73804.84,0.0,0.98017,2e-05,2.86977]
[1780267230509,49.7,73806.59,0.0,0.9802,2e-05,2.86624]
[1780267231516,49.7,73812.18,0.0,0.98031,2e-05,2.85319]
[1780267232523,49.7,73817.05,0.0,0.98038,2e-05,2.84373]
[1780267236551,49.7,73827.01,0.0,0.98054,2e-05,2.82452]
[1780267237558,49.7,73827.57,0.0,0.98055,2e-05,2.82348]
[1780267242593,49.7,73828.22,0.0,0.98056,2e-05,2.82242]
[1780267244607,49.71,73825.35,0.0,0.98051,2e-05,2.8285]
[1780267249643,49.71,73824.12,0.0,0.98049,2e-05,2.83099]
[1780267251657,49.71,73822.51,0.0,0.98046,2e-05,2.83414]
[1780267256692,49.71,73822.85,0.0,0.98047,2e-05,2.83356]
[1780267261728,49.71,73821.81,0.0,0.98045,2e-05,2.83564]
[1780267266763,49.71,73821.16,0.0,0.98044,2e-05,2.83696]
[1780267273815,49.71,73820.36,0.0,0.98043,2e-05,2.83857]
[1780267283885,49.71,73820.3,0.0,0.98043,2e-05,2.83876]
[1780267286906,49.71,73808.65,0.0,0.98024,2e-05,2.86138]
[1780267287913,49.71,73808.24,0.0,0.98023,2e-05,2.86215]
[1780267293194,49.71,73807.47,0.0,0.98024,2e-05,2.86137]
[1780267300020,49.71,73807.44,0.0,0.98024,2e-05,2.86128]
[1780267306040,49.71,73807.67,0.0,0.98024,2e-05,2.86067]
[1780267309061,49.71,73806.1,0.0,0.98022,2e-05,2.86367]
[1780267310068,49.71,73807.69,0.0,0.98024,2e-05,2.86056]
[1780267315103,49.71,73808.31,0.0,0.98025,2e-05,2.85927]
[1780267320138,49.7,73811.02,0.0,0.9803,2e-05,2.85394]
[1780267322152,49.7,73808.96,0.0,0.98026,2e-05,2.85793]
[1780267323159,49.7,73803.8,0.0,0.98018,2e-05,2.86797]
[1780267328194,49.7,73803.25,0.0,0.98017,2e-05,2.86889]
[1780267332223,49.7,73798.39,0.0,0.98009,2e-05,2.87829]
[1780267333230,49.7,73795.32,0.0,0.98004,2e-05,2.88426]
[1780267339272,49.7,73794.09,0.0,0.98003,2e-05,2.88633]
[1780267344309,49.7,73793.6,0.0,0.98002,2e-05,2.88696]
[1780267349344,49.7,73793.07,0.0,0.98002,2e-05,2.88766]
[1780267354379,49.7,73792.3,0.0,0.98002,2e-05,2.88666]
[1780267359414,49.7,73792.48,0.0,0.98003,2e-05,2.88598]
[1780267365456,49.69,73793.27,0.0,0.98004,2e-05,2.88404]
[1780267371498,49.69,73794.2,0.0,0.98006,2e-05,2.88184]
[1780267375526,49.69,73792.07,0.0,0.98003,2e-05,2.88577]
[1780267380561,49.69,73793.11,0.0,0.98005,2e-05,2.88337]
[1780267385596,49.69,73792.96,0.0,0.98005,2e-05,2.8833]
[1780267392646,49.69,73792.6,0.0,0.98005,2e-05,2.88347]
[1780267393653,49.69,73786.18,0.0,0.97994,2e-05,2.89599]
[1780267397681,49.69,73787.83,0.0,0.97997,2e-05,2.89236]
[1780267400703,49.68,73784.8,0.0,0.97993,2e-05,2.89804]
[1780267401709,49.68,73783.1,0.0,0.9799,2e-05,2.90129]
[1780267406745,49.68,73784.6,0.0,0.97993,2e-05,2.89785]
[1780267411780,49.68,73783.96,0.0,0.97993,2e-05,2.89649]
[1780267416816,49.68,73784.12,0.0,0.97994,2e-05,2.89574]
[1780267421851,49.68,73784.28,0.0,0.97994,2e-05,2.89644]
[1780267427893,49.69,73784.36,0.0,0.97992,2e-05,2.89864]
[1780267429912,49.7,73791.22,0.0,0.98002,2e-05,2.88595]
[1780267430915,49.7,73796.84,0.0,0.98011,2e-05,2.87537]
[1780267431922,49.7,73795.11,0.0,0.98008,2e-05,2.87918]
[1780267436957,49.71,73796.3,0.0,0.98008,2e-05,2.87865]
[1780267441992,49.71,73797.38,0.0,0.98009,2e-05,2.87831]
[1780267445015,49.72,73793.89,0.0,0.98002,2e-05,2.8862]
[1780267450050,49.73,73794.46,0.0,0.98002,2e-05,2.88677]
[1780267455085,49.73,73794.84,0.0,0.98001,2e-05,2.8877]
[1780267460120,49.74,73795.4,0.0,0.98001,2e-05,2.88827]
[1780267465155,49.75,73795.84,0.0,0.98,2e-05,2.88906]
[1780267470190,49.75,73795.96,0.0,0.98,2e-05,2.88924]
[1780267475225,49.75,73796.53,0.0,0.98002,2e-05,2.88556]
[1780267482274,49.74,73796.26,0.0,0.98002,2e-05,2.88555]
[1780267487309,49.74,73797.07,0.0,0.98004,2e-05,2.88358]
[1780267488316,49.74,73803.61,0.0,0.98015,2e-05,2.87073]
[1780267493352,49.74,73803.54,0.0,0.98015,2e-05,2.87058]
[1780267499393,49.74,73805.13,0.0,0.98018,2e-05,2.8671]
[1780267500400,49.74,73807.96,0.0,0.98022,2e-05,2.86158]
[1780267501407,49.74,73814.66,0.0,0.98033,2e-05,2.84847]
[1780267506442,49.74,73810.24,0.0,0.98026,2e-05,2.85696]
[1780267511477,49.74,73814.54,0.0,0.98033,2e-05,2.84842]
[1780267516513,49.74,73812.93,0.0,0.98031,2e-05,2.85145]
[1780267518526,49.74,73815.24,0.0,0.98035,2e-05,2.84692]
[1780267523560,49.74,73814.81,0.0,0.98034,2e-05,2.84767]
[1780267528596,49.74,73813.27,0.0,0.98031,2e-05,2.85054]
[1780267534638,49.74,73815.27,0.0,0.98036,2e-05,2.8444]
[1780267541686,49.73,73811.18,0.0,0.9803,2e-05,2.85223]
[1780267547730,49.73,73808.59,0.0,0.98026,2e-05,2.85709]
[1780267549744,49.73,73814.14,0.0,0.98035,2e-05,2.84625]
[1780267552765,49.73,73817.71,0.0,0.9804,2e-05,2.8393]
[1780267557800,49.73,73817.56,0.0,0.9804,2e-05,2.83957]
[1780267562835,49.73,73815.95,0.0,0.98038,2e-05,2.84267]
[1780267567870,49.73,73815.31,0.0,0.98037,2e-05,2.84385]
[1780267572905,49.73,73815.13,0.0,0.98036,2e-05,2.84413]
[1780267575926,49.73,73820.06,0.0,0.98044,2e-05,2.83455]
[1780267576933,49.73,73823.1,0.0,0.98049,2e-05,2.82869]
[1780267577939,49.73,73824.81,0.0,0.98052,2e-05,2.8254]
[1780267578947,49.73,73831.33,0.0,0.98062,2e-05,2.81287]
[1780267579954,49.73,73832.86,0.0,0.98065,2e-05,2.80998]
[1780267582977,49.73,73828.58,0.0,0.98058,2e-05,2.81833]
[1780267583984,49.73,73825.23,0.0,0.98052,2e-05,2.82481]
[1780267588015,49.73,73821.0,0.0,0.98046,2e-05,2.83304]
[1780267589022,49.73,73817.91,0.0,0.98041,2e-05,2.83902]
[1780267593050,49.73,73813.75,0.0,0.98035,2e-05,2.84491]
[1780267596071,49.73,73818.98,0.0,0.98044,2e-05,2.83476]
[1780267597078,49.73,73838.22,0.0,0.98074,2e-05,2.79777]
[1780267598085,49.73,73843.47,0.0,0.98083,2e-05,2.78781]
[1780267603120,49.74,73843.61,0.0,0.98083,2e-05,2.78798]
[1780267604128,49.74,73837.4,0.0,0.98073,2e-05,2.79993]
[1780267606126,49.74,73837.45,0.0,0.98073,2e-05,2.79989]
[1780267612183,49.74,73836.21,0.0,0.9807,2e-05,2.80266]
[1780267617218,49.74,73836.27,0.0,0.9807,2e-05,2.80281]
[1780267618226,49.74,73833.49,0.0,0.98066,2e-05,2.80819]
[1780267623261,49.74,73834.45,0.0,0.98067,2e-05,2.80657]
[1780267628297,49.74,73835.41,0.0,0.98069,2e-05,2.80496]
[1780267629304,49.74,73838.94,0.0,0.98074,2e-05,2.79824]
[1780267633332,49.74,73840.47,0.0,0.98076,2e-05,2.79556]
[1780267636353,49.74,73842.49,0.0,0.98079,2e-05,2.79189]
[1780267637360,49.74,73849.1,0.0,0.9809,2e-05,2.77935]
[1780267642395,49.75,73850.57,0.0,0.98092,2e-05,2.77697]
[1780267647430,49.75,73851.18,0.0,0.98092,2e-05,2.77626]
[1780267651464,49.75,73855.43,0.0,0.981,2e-05,2.76647]
[1780267652467,49.75,73872.97,0.0,0.98127,2e-05,2.73347]
[1780267653473,49.75,73874.47,0.0,0.98129,2e-05,2.73077]
[1780267654481,49.75,73871.57,0.0,0.98125,2e-05,2.73639]
[1780267658509,49.75,73869.15,0.0,0.9812,2e-05,2.74162]
[1780267659516,49.75,73867.24,0.0,0.98117,2e-05,2.74539]
[1780267664551,49.76,73866.29,0.0,0.98115,2e-05,2.74809]
[1780267669586,49.76,73866.53,0.0,0.98115,2e-05,2.74839]
[1780267674621,49.76,73862.24,0.0,0.98108,2e-05,2.75723]
[1780267676635,49.77,73860.64,0.0,0.98105,2e-05,2.76052]
[1780267681670,49.77,73860.55,0.0,0.98104,2e-05,2.7612]
[1780267685698,49.77,73863.3,0.0,0.98108,2e-05,2.75667]
[1780267686705,49.77,73865.52,0.0,0.98111,2e-05,2.75262]
[1780267691740,49.77,73866.29,0.0,0.98112,2e-05,2.75192]
[1780267697782,49.78,73866.89,0.0,0.98112,2e-05,2.75168]
[1780267698789,49.78,73869.64,0.0,0.98116,2e-05,2.74665]
[1780267704831,49.78,73869.07,0.0,0.98115,2e-05,2.74865]
[1780267709866,49.79,73868.82,0.0,0.98114,2e-05,2.74988]
[1780267714901,49.79,73868.8,0.0,0.98114,2e-05,2.74858]
[1780267716916,49.79,73872.27,0.0,0.9812,2e-05,2.74234]
[1780267717922,49.79,73880.56,0.0,0.98132,2e-05,2.72694]
[1780267718928,49.79,73882.94,0.0,0.98136,2e-05,2.72267]
[1780267719936,49.79,73885.54,0.0,0.9814,2e-05,2.718]
[1780267724971,49.8,73885.49,0.0,0.98139,2e-05,2.71908]
[1780267725982,49.8,73882.0,0.0,0.98133,2e-05,2.7258]
[1780267726989,49.8,73872.54,0.0,0.98118,2e-05,2.74374]
[1780267727996,49.8,73872.8,0.0,0.98119,2e-05,2.7434]
[1780267733031,49.8,73872.03,0.0,0.98117,2e-05,2.74559]
[1780267738066,49.81,73871.72,0.0,0.98116,2e-05,2.7469]
[1780267743101,49.81,73871.94,0.0,0.98116,2e-05,2.7472]
[1780267744108,49.81,73862.86,0.0,0.98101,2e-05,2.76448]
[1780267745120,49.81,73855.76,0.0,0.9809,2e-05,2.77806]
[1780267746127,49.81,73852.64,0.0,0.98085,2e-05,2.78408]
[1780267748142,49.81,73847.54,0.0,0.98077,2e-05,2.79396]
[1780267753664,49.81,73846.29,0.0,0.98075,2e-05,2.79657]
[1780267759218,49.81,73843.15,0.0,0.9807,2e-05,2.80293]
[1780267760225,49.81,73841.46,0.0,0.98067,2e-05,2.8062]
[1780267761232,49.81,73839.58,0.0,0.98064,2e-05,2.80984]
[1780267762238,49.81,73842.2,0.0,0.98068,2e-05,2.80484]
[1780267767275,49.81,73841.42,0.0,0.98067,2e-05,2.8065]
[1780267772311,49.82,73839.64,0.0,0.98065,2e-05,2.80792]
[1780267774324,49.82,73837.69,0.0,0.98062,2e-05,2.8117]
[1780267779360,49.82,73837.69,0.0,0.98062,2e-05,2.81178]
[1780267784395,49.82,73839.09,0.0,0.98064,2e-05,2.80918]
[1780267790436,49.82,73836.99,0.0,0.98061,2e-05,2.81333]
[1780267795472,49.82,73837.08,0.0,0.98061,2e-05,2.81323]
[1780267796479,49.82,73840.85,0.0,0.98067,2e-05,2.80602]
[1780267801515,49.82,73841.97,0.0,0.98068,2e-05,2.80403]
[1780267812592,49.82,73840.66,0.0,0.98066,2e-05,2.80692]
[1780267817627,49.82,73838.6,0.0,0.98063,2e-05,2.81101]
[1780267822662,49.82,73837.94,0.0,0.98062,2e-05,2.81238]
[1780267827697,49.82,73834.31,0.0,0.98056,2e-05,2.81945]
[1780267828704,49.82,73829.51,0.0,0.98048,2e-05,2.8287]
[1780267829711,49.82,73826.09,0.0,0.98043,2e-05,2.83531]
[1780267834748,49.82,73836.09,0.0,0.9806,2e-05,2.81388]
[1780267835754,49.82,73835.46,0.0,0.98059,2e-05,2.81511]
[1780267840789,49.82,73835.93,0.0,0.9806,2e-05,2.8143]
[1780267847838,49.82,73834.51,0.0,0.98057,2e-05,2.81713]
[1780267849852,49.82,73831.05,0.0,0.98052,2e-05,2.82381]
[1780267850859,49.82,73828.54,0.0,0.98048,2e-05,2.82864]
[1780267852873,49.82,73823.62,0.0,0.9804,2e-05,2.83812]
[1780267853880,49.82,73820.92,0.0,0.98036,2e-05,2.84332]
[1780267858915,49.82,73820.73,0.0,0.98035,2e-05,2.84354]
[1780267862358,49.82,73819.64,0.0,0.98034,2e-05,2.8456]
[1780267862811,49.82,73817.51,0.0,0.9803,2e-05,2.84966]
[1780267864957,49.82,73815.54,0.0,0.98027,2e-05,2.85341]
[1780267868986,49.82,73817.59,0.0,0.98031,2e-05,2.84929]
[1780267871000,49.82,73821.57,0.0,0.98037,2e-05,2.84156]
[1780267876036,49.82,73822.21,0.0,0.98038,2e-05,2.84022]
[1780267881071,49.82,73825.55,0.0,0.98044,2e-05,2.83372]
[1780267883085,49.82,73829.43,0.0,0.9805,2e-05,2.82624]
[1780267884092,49.82,73831.34,0.0,0.98053,2e-05,2.82258]
[1780267888120,49.82,73837.23,0.0,0.98062,2e-05,2.81135]
[1780267889127,49.82,73838.95,0.0,0.98065,2e-05,2.80809]
[1780267890134,49.82,73841.11,0.0,0.98068,2e-05,2.80399]
[1780267895170,49.82,73840.99,0.0,0.98069,2e-05,2.80236]
[1780267896949,49.82,73840.99,0.0,0.98069,2e-05,2.80236]
[1780267902219,49.82,73841.32,0.0,0.98069,2e-05,2.80211]
[1780267908262,49.82,73844.78,0.0,0.98075,2e-05,2.79582]
[1780267913297,49.83,73845.03,0.0,0.98075,2e-05,2.79567]
[1780267920347,49.83,73845.26,0.0,0.98075,2e-05,2.79566]
[1780267925382,49.83,73845.08,0.0,0.98074,2e-05,2.7963]
[1780267930417,49.83,73845.49,0.0,0.98075,2e-05,2.79582]
[1780267932431,49.83,73853.47,0.0,0.98087,2e-05,2.78073]
[1780267933438,49.83,73858.44,0.0,0.98095,2e-05,2.77138]
[1780267938473,49.83,73858.96,0.0,0.98095,2e-05,2.77092]
[1780267943508,49.83,73860.48,0.0,0.98097,2e-05,2.76859]
[1780267948543,49.84,73860.41,0.0,0.98097,2e-05,2.76929]
[1780267949906,49.84,73858.44,0.0,0.98093,2e-05,2.77325]
[1780267956599,49.84,73858.71,0.0,0.98095,2e-05,2.77129]
[1780267961634,49.84,73859.4,0.0,0.98095,2e-05,2.77056]
[1780267967676,49.85,73858.98,0.0,0.98094,2e-05,2.77206]
[1780267968683,49.85,73871.17,0.0,0.98113,2e-05,2.74913]
[1780267969690,49.85,73869.08,0.0,0.98109,2e-05,2.75323]
[1780267970697,49.85,73862.81,0.0,0.981,2e-05,2.76522]
[1780267971704,49.85,73856.46,0.0,0.9809,2e-05,2.77738]
[1780267972711,49.85,73852.95,0.0,0.98084,2e-05,2.78418]
[1780267974724,49.85,73852.51,0.0,0.98083,2e-05,2.78522]
[1780267976749,49.85,73854.23,0.0,0.98086,2e-05,2.78212]
[1780267978762,49.85,73859.38,0.0,0.98094,2e-05,2.77253]
[1780267979770,49.85,73861.5,0.0,0.98097,2e-05,2.76861]
[1780267984805,49.85,73860.74,0.0,0.98095,2e-05,2.77062]
[1780267989841,49.86,73860.81,0.0,0.98095,2e-05,2.77106]
[1780267994876,49.86,73860.53,0.0,0.98094,2e-05,2.77226]
[1780267996893,49.86,73851.4,0.0,0.98079,2e-05,2.78984]
[1780267997900,49.86,73850.01,0.0,0.98077,2e-05,2.79257]
[1780268000921,49.86,73851.95,0.0,0.9808,2e-05,2.78911]
[1780268005956,49.86,73851.04,0.0,0.98078,2e-05,2.79129]
[1780268007970,49.87,73856.0,0.0,0.98086,2e-05,2.78203]
[1780268008976,49.87,73854.5,0.0,0.98083,2e-05,2.78498]
[1780268014013,49.87,73854.27,0.0,0.98084,2e-05,2.78382]
[1780268019048,49.87,73855.53,0.0,0.98085,2e-05,2.78196]
[1780268020055,49.87,73857.38,0.0,0.98088,2e-05,2.77855]
[1780268025090,49.87,73855.01,0.0,0.98084,2e-05,2.78363]
[1780268026096,49.87,73852.62,0.0,0.9808,2e-05,2.78828]
[1780268030125,49.87,73850.75,0.0,0.98077,2e-05,2.79223]
[1780268035162,49.88,73851.09,0.0,0.98077,2e-05,2.79205]
[1780268040197,49.88,73851.15,0.0,0.98077,2e-05,2.79242]
[1780268045232,49.88,73850.94,0.0,0.98076,2e-05,2.79331]
[1780268050267,49.88,73851.4,0.0,0.98076,2e-05,2.79293]
[1780268056309,49.89,73851.11,0.0,0.98076,2e-05,2.79407]
[1780268061346,49.89,73851.87,0.0,0.98076,2e-05,2.79312]
[1780268066381,49.89,73851.68,0.0,0.98076,2e-05,2.79399]
[1780268071416,49.89,73851.58,0.0,0.98076,2e-05,2.79255]
[1780268079472,49.9,73851.33,0.0,0.98075,2e-05,2.79384]
[1780268085515,49.9,73853.64,0.0,0.98079,2e-05,2.79005]
[1780268089542,49.9,73852.03,0.0,0.98076,2e-05,2.79354]
[1780268097597,49.9,73851.5,0.0,0.98074,2e-05,2.79536]
[1780268102633,49.91,73850.94,0.0,0.98073,2e-05,2.79692]
[1780268103640,49.91,73856.92,0.0,0.98082,2e-05,2.78562]
[1780268107667,49.91,73854.86,0.0,0.98079,2e-05,2.79]
[1780268112703,49.91,73854.34,0.0,0.98077,2e-05,2.79152]
[1780268116731,49.91,73851.84,0.0,0.98073,2e-05,2.79669]
[1780268121767,49.91,73850.72,0.0,0.98071,2e-05,2.79929]
[1780268126802,49.92,73851.53,0.0,0.98072,2e-05,2.79819]
[1780268132843,49.92,73852.03,0.0,0.98074,2e-05,2.79567]
[1780268141907,49.92,73852.05,0.0,0.98073,2e-05,2.79649]
[1780268145937,49.92,73849.89,0.0,0.98069,2e-05,2.80099]
[1780268146944,49.92,73839.86,0.0,0.98053,2e-05,2.82028]
[1780268147951,49.92,73832.56,0.0,0.98042,2e-05,2.83441]
[1780268148958,49.92,73832.68,0.0,0.98042,2e-05,2.83423]
[1780268150972,49.92,73830.76,0.0,0.98039,2e-05,2.83799]
[1780268156012,49.92,73831.25,0.0,0.98039,2e-05,2.83714]
[1780268161044,49.93,73832.91,0.0,0.98042,2e-05,2.83402]
[1780268162051,49.93,73836.99,0.0,0.98048,2e-05,2.82617]
[1780268167086,49.93,73837.33,0.0,0.98049,2e-05,2.82564]
[1780268172121,49.93,73837.08,0.0,0.98048,2e-05,2.82621]
[1780268177156,49.93,73837.16,0.0,0.98048,2e-05,2.82613]
[1780268182191,49.93,73836.83,0.0,0.98048,2e-05,2.82682]
[1780268187227,49.93,73836.56,0.0,0.98047,2e-05,2.82738]
[1780268192262,49.93,73836.79,0.0,0.98049,2e-05,2.82483]
[1780268195283,49.93,73843.56,0.0,0.9806,2e-05,2.81187]
[1780268196290,49.93,73852.19,0.0,0.98073,2e-05,2.79542]
[1780268197297,49.93,73854.34,0.0,0.98077,2e-05,2.79138]
[1780268202332,49.93,73854.0,0.0,0.98076,2e-05,2.79237]
[1780268204346,49.93,73855.53,0.0,0.98078,2e-05,2.7896]
[1780268209381,49.93,73854.77,0.0,0.98077,2e-05,2.79143]
[1780268215423,49.93,73854.64,0.0,0.98076,2e-05,2.79214]
[1780268219451,49.93,73856.31,0.0,0.98079,2e-05,2.78929]
[1780268222472,49.94,73854.45,0.0,0.98075,2e-05,2.79309]
[1780268227507,49.94,73852.33,0.0,0.98072,2e-05,2.79752]
[1780268232542,49.94,73852.35,0.0,0.98072,2e-05,2.79783]
[1780268236570,49.94,73853.9,0.0,0.98074,2e-05,2.79515]
[1780268241608,49.94,73855.43,0.0,0.98076,2e-05,2.79259]
[1780268245636,49.94,73859.72,0.0,0.98082,2e-05,2.78473]
[1780268246645,49.94,73863.44,0.0,0.98088,2e-05,2.77776]
[1780268251678,49.95,73864.59,0.0,0.98091,2e-05,2.77397]
[1780268256713,49.95,73864.56,0.0,0.9809,2e-05,2.77455]
[1780268257720,49.95,73866.77,0.0,0.98094,2e-05,2.77047]
[1780268262755,49.95,73866.04,0.0,0.98092,2e-05,2.77239]
[1780268267790,49.95,73866.22,0.0,0.98092,2e-05,2.77257]
[1780268274839,49.96,73869.9,0.0,0.98097,2e-05,2.76633]
[1780268275846,49.96,73884.68,0.0,0.9812,2e-05,2.73863]
[1780268276853,49.96,73884.49,0.0,0.9812,2e-05,2.73914]
[1780268281888,49.96,73884.39,0.0,0.98119,2e-05,2.74012]
[1780268286923,49.96,73884.42,0.0,0.98118,2e-05,2.74079]
[1780268291958,49.97,73885.12,0.0,0.98119,2e-05,2.74019]
[1780268296993,49.97,73885.41,0.0,0.98119,2e-05,2.74032]
[1780268298000,49.97,73887.51,0.0,0.98122,2e-05,2.73652]
[1780268299007,49.97,73889.25,0.0,0.98124,2e-05,2.7334]
[1780268301028,49.97,73890.82,0.0,0.98127,2e-05,2.73074]
[1780268307070,49.98,73891.75,0.0,0.98127,2e-05,2.72987]
[1780268309387,49.98,73891.84,0.0,0.98127,2e-05,2.72998]
[1780268310091,49.98,73894.76,0.0,0.98132,2e-05,2.72467]
[1780268312105,49.98,73896.67,0.0,0.98136,2e-05,2.71931]
[1780268313112,49.98,73898.65,0.0,0.98139,2e-05,2.71577]
[1780268318147,49.98,73898.03,0.0,0.98137,2e-05,2.71773]
[1780268321168,49.98,73900.41,0.0,0.9814,2e-05,2.71378]
[1780268326202,49.99,73900.76,0.0,0.9814,2e-05,2.71412]
[1780268333252,49.99,73902.14,0.0,0.98141,2e-05,2.71271]
[1780268335266,50.0,73898.71,0.0,0.98136,2e-05,2.71944]
[1780268338287,50.0,73900.08,0.0,0.98137,2e-05,2.71735]
[1780268343322,50.0,73899.79,0.0,0.98136,2e-05,2.71868]
[1780268344329,50.0,73892.22,0.0,0.98125,2e-05,2.73297]
[1780268345335,50.0,73890.54,0.0,0.98122,2e-05,2.73625]
[1780268350371,50.0,73888.7,0.0,0.98118,2e-05,2.74034]
[1780268351378,50.01,73886.9,0.0,0.98116,2e-05,2.74384]
[1780268356413,50.01,73886.29,0.0,0.98114,2e-05,2.74557]
[1780268357420,50.01,73884.84,0.0,0.98112,2e-05,2.74841]
[1780268362455,50.01,73885.52,0.0,0.98112,2e-05,2.74769]
[1780268371518,50.02,73886.1,0.0,0.98114,2e-05,2.74552]
[1780268374539,50.02,73876.98,0.0,0.98099,2e-05,2.76303]
[1780268375546,50.02,73873.35,0.0,0.98094,2e-05,2.76997]
[1780268377562,50.02,73865.57,0.0,0.98081,2e-05,2.78485]
[1780268379576,50.02,73860.54,0.0,0.98073,2e-05,2.7945]
[1780268382298,50.02,73860.34,0.0,0.98073,2e-05,2.79492]
[1780268382401,50.02,73855.17,0.0,0.98065,2e-05,2.80483]
[1780268384155,50.02,73851.74,0.0,0.98059,2e-05,2.8114]
[1780268385623,50.02,73850.2,0.0,0.98057,2e-05,2.81436]
[1780268386627,50.02,73838.88,0.0,0.98039,2e-05,2.83609]
[1780268387634,50.02,73839.23,0.0,0.9804,2e-05,2.83538]
[1780268388645,50.02,73846.03,0.0,0.9805,2e-05,2.82229]
[1780268390659,50.02,73847.58,0.0,0.98053,2e-05,2.81931]
[1780268395695,50.02,73848.37,0.0,0.98054,2e-05,2.81778]
[1780268400734,50.02,73849.37,0.0,0.98056,2e-05,2.81587]
[1780268401739,50.02,73865.6,0.0,0.98081,2e-05,2.78495]
[1780268402746,50.02,73864.38,0.0,0.98079,2e-05,2.78732]
[1780268407781,50.02,73862.51,0.0,0.98076,2e-05,2.79115]
[1780268408788,50.02,73860.76,0.0,0.98073,2e-05,2.79453]
[1780268413823,50.02,73859.6,0.0,0.98071,2e-05,2.79698]
[1780268415839,50.02,73880.0,0.0,0.98103,2e-05,2.75844]
[1780268416846,50.02,73880.9,0.0,0.98105,2e-05,2.75686]
[1780268421881,50.02,73881.02,0.0,0.98104,2e-05,2.75721]
[1780268425909,50.03,73882.92,0.0,0.98107,2e-05,2.75407]
[1780268427923,50.03,73885.26,0.0,0.9811,2e-05,2.74989]
[1780268429937,50.03,73887.49,0.0,0.98114,2e-05,2.74595]
[1780268435367,50.03,73887.28,0.0,0.98114,2e-05,2.74474]
[1780268441236,50.03,73888.65,0.0,0.98116,2e-05,2.74293]
[1780268441335,50.03,73890.41,0.0,0.98118,2e-05,2.73976]
[1780268447063,50.04,73891.22,0.0,0.98119,2e-05,2.73904]
[1780268450084,50.04,73885.52,0.0,0.9811,2e-05,2.75013]
[1780268452098,50.04,73884.03,0.0,0.98107,2e-05,2.75316]
[1780268455119,50.04,73880.1,0.0,0.98101,2e-05,2.76089]
[1780268456126,50.04,73875.01,0.0,0.98093,2e-05,2.77059]
[1780268458140,50.04,73878.96,0.0,0.98099,2e-05,2.7633]
[1780268459105,50.04,73878.96,0.0,0.98099,2e-05,2.7633]
[1780268462168,50.04,73881.88,0.0,0.98103,2e-05,2.75818]
[1780268464182,50.05,73880.45,0.0,0.98101,2e-05,2.76109]
[1780268467203,50.05,73884.95,0.0,0.98108,2e-05,2.75292]
[1780268471231,50.05,73886.45,0.0,0.9811,2e-05,2.75056]
[1780268476266,50.05,73886.85,0.0,0.9811,2e-05,2.75041]
[1780268477272,50.05,73891.07,0.0,0.98116,2e-05,2.74262]
[1780268478280,50.05,73892.97,0.0,0.98119,2e-05,2.73919]
[1780268481301,50.05,73894.35,0.0,0.98121,2e-05,2.73703]
[1780268485329,50.06,73896.22,0.0,0.98123,2e-05,2.73411]
[1780268486336,50.06,73899.63,0.0,0.98128,2e-05,2.72789]
[1780268486516,50.06,73899.63,0.0,0.98128,2e-05,2.72789]
[1780268487343,50.06,73901.38,0.0,0.98131,2e-05,2.72478]
[1780268489356,50.06,73902.84,0.0,0.98133,2e-05,2.72238]
[1780268494392,50.06,73902.87,0.0,0.98133,2e-05,2.72124]
[1780268498420,50.07,73901.02,0.0,0.9813,2e-05,2.72535]
[1780268499427,50.07,73905.02,0.0,0.98136,2e-05,2.71791]
[1780268500433,50.07,73907.56,0.0,0.9814,2e-05,2.71351]
[1780268503455,50.07,73904.39,0.0,0.98135,2e-05,2.71977]
[1780268504462,50.07,73899.64,0.0,0.98127,2e-05,2.72897]
[1780268507483,50.07,73898.2,0.0,0.98124,2e-05,2.73212]
[1780268512518,50.08,73902.69,0.0,0.98131,2e-05,2.72449]
[1780268513525,50.08,73909.63,0.0,0.98141,2e-05,2.71174]
[1780268518560,50.08,73913.84,0.0,0.98147,2e-05,2.70486]
[1780268520574,50.08,73916.8,0.0,0.98151,2e-05,2.69978]
[1780268523596,50.09,73918.25,0.0,0.98153,2e-05,2.69773]
[1780268526699,50.09,73917.45,0.0,0.98151,2e-05,2.69964]
[1780268528221,50.09,73917.35,0.0,0.98151,2e-05,2.70003]
[1780268528252,50.09,73914.65,0.0,0.98147,2e-05,2.70524]
[1780268533667,50.09,73914.9,0.0,0.98146,2e-05,2.70597]
[1780268538702,50.1,73914.9,0.0,0.98145,2e-05,2.70696]
[1780268542730,50.1,73918.49,0.0,0.9815,2e-05,2.70112]
[1780268549779,50.11,73920.03,0.0,0.98151,2e-05,2.69972]
[1780268552104,50.11,73920.04,0.0,0.98151,2e-05,2.69991]
[1780268552183,50.11,73932.34,0.0,0.98171,2e-05,2.67538]
[1780268552811,50.11,73935.87,0.0,0.98176,1e-05,2.66915]
[1780268555615,50.11,73933.39,0.0,0.98172,2e-05,2.67423]
[1780268555832,50.11,73928.69,0.0,0.98164,2e-05,2.68312]
[1780268560867,50.12,73937.66,0.0,0.98177,1e-05,2.66784]
[1780268563888,50.12,73928.62,0.0,0.98163,2e-05,2.68522]
[1780268567914,50.13,73929.43,0.0,0.98163,2e-05,2.68443]
[1780268571609,50.13,73927.27,0.0,0.98159,2e-05,2.68934]
[1780268571626,50.13,73927.27,0.0,0.98159,2e-05,2.68934]
[1780268571944,50.13,73933.36,0.0,0.98168,2e-05,2.67836]
[1780268573729,50.13,73933.45,0.0,0.98168,2e-05,2.67844]
[1780268575972,50.14,73941.15,0.0,0.98179,1e-05,2.66506]
[1780268580216,50.14,73942.74,0.0,0.98181,1e-05,2.66295]
[1780268580470,50.14,73942.74,0.0,0.98181,1e-05,2.66295]
[1780268580515,50.14,73942.86,0.0,0.98181,1e-05,2.66327]
[1780268584028,50.15,73948.17,0.0,0.98188,1e-05,2.65439]
[1780268584776,50.15,73948.17,0.0,0.98188,1e-05,2.65439]
[1780268584956,50.15,73948.17,0.0,0.98188,1e-05,2.65439]
[1780268589538,50.15,73946.68,0.0,0.98185,1e-05,2.65824]
[1780268589565,50.15,73946.68,0.0,0.98185,1e-05,2.65824]
[1780268590072,50.15,73935.89,0.0,0.98168,2e-05,2.67854]
[1780268591082,50.15,73935.75,0.0,0.98168,2e-05,2.67904]
[1780268592616,50.15,73935.75,0.0,0.98168,2e-05,2.67904]
[1780268592721,50.15,73935.37,0.0,0.98167,2e-05,2.67998]
[1780268593096,50.16,73937.86,0.0,0.98171,2e-05,2.67565]
[1780268598131,50.16,73940.54,0.0,0.98174,1e-05,2.67199]
[1780268599479,50.16,73944.58,0.0,0.9818,1e-05,2.66485]
[1780268601154,50.16,73948.57,0.0,0.98185,1e-05,2.65811]
[1780268601721,50.16,73948.57,0.0,0.98185,1e-05,2.65811]
[1780268603180,50.17,73957.17,0.0,0.98197,1e-05,2.64302]
[1780268604187,50.17,73974.07,0.0,0.98222,1e-05,2.61277]
[1780268605195,50.17,73985.6,0.0,0.98239,1e-05,2.59244]
[1780268606202,50.17,73996.58,0.0,0.98255,1e-05,2.5723]
[1780268607562,50.16,73997.2,0.0,0.98257,1e-05,2.57017]
[1780268611237,50.16,74002.14,0.0,0.98266,1e-05,2.55786]
[1780268612315,50.16,74002.14,0.0,0.98266,1e-05,2.55786]
[1780268612469,50.16,74002.14,0.0,0.98266,1e-05,2.55786]
[1780268613251,50.15,74006.53,0.0,0.98273,1e-05,2.54911]
[1780268614258,50.15,74010.61,0.0,0.98279,1e-05,2.54143]
[1780268617279,50.14,74016.57,0.0,0.98289,1e-05,2.52957]
[1780268621310,50.14,74011.23,0.0,0.98283,1e-05,2.53719]
[1780268624330,50.13,74016.52,0.0,0.98291,1e-05,2.52748]
[1780268628358,50.14,74030.66,0.0,0.98309,1e-05,2.50475]
[1780268629366,50.14,74037.0,0.0,0.98318,1e-05,2.49333]
[1780268633394,50.08,74040.59,0.0,0.98334,1e-05,2.47282]
[1780268634411,50.08,74062.42,0.0,0.98364,1e-05,2.43592]
[1780268634912,50.08,74062.42,0.0,0.98364,1e-05,2.43592]
[1780268635416,50.08,74065.97,0.0,0.98368,1e-05,2.43046]
[1780268636423,50.11,74066.42,0.0,0.98364,1e-05,2.43619]
[1780268637749,50.14,74067.25,0.0,0.9836,1e-05,2.44126]
[1780268639725,50.2,74068.71,0.0,0.98352,1e-05,2.45143]
[1780268640451,50.23,74076.65,0.0,0.98358,1e-05,2.44403]
[1780268641458,50.26,74067.27,0.0,0.9834,1e-05,2.46616]
[1780268643476,50.31,74093.74,0.0,0.98367,1e-05,2.43294]
[1780268645492,50.34,74081.23,0.0,0.98345,1e-05,2.46124]
[1780268646497,50.37,74063.65,0.0,0.98315,1e-05,2.49787]
[1780268647504,50.4,74059.89,0.0,0.98305,1e-05,2.51022]
[1780268648511,50.4,74059.37,0.0,0.98304,1e-05,2.51165]
[1780268649518,50.4,74055.43,0.0,0.98298,1e-05,2.51901]
[1780268650525,50.41,74050.93,0.0,0.98292,1e-05,2.52736]
[1780268650884,50.41,74050.93,0.0,0.98292,1e-05,2.52736]
[1780268653546,50.43,74066.89,0.0,0.9831,1e-05,2.50526]
[1780268654553,50.43,74058.33,0.0,0.98297,1e-05,2.52058]
[1780268654886,50.43,74058.33,0.0,0.98297,1e-05,2.52058]
[1780268655560,50.44,74063.85,0.0,0.98305,1e-05,2.5115]
[1780268656567,50.44,74069.35,0.0,0.98312,1e-05,2.50245]
[1780268656976,50.44,74069.35,0.0,0.98312,1e-05,2.50245]
[1780268658975,50.44,74070.94,0.0,0.98313,1e-05,2.50121]
[1780268659588,50.44,74063.09,0.0,0.98302,1e-05,2.51482]
[1780268660595,50.45,74050.45,0.0,0.98283,1e-05,2.53784]
[1780268661602,50.45,74038.26,0.0,0.98266,1e-05,2.55923]
[1780268662609,50.45,74027.4,0.0,0.9825,1e-05,2.57927]
[1780268662971,50.45,74027.4,0.0,0.9825,1e-05,2.57927]
[1780268664624,50.45,74024.03,0.0,0.98245,1e-05,2.58562]
[1780268664976,50.45,74024.03,0.0,0.98245,1e-05,2.58562]
[1780268665644,50.46,74019.02,0.0,0.98237,1e-05,2.59527]
[1780268666643,50.46,73996.65,0.0,0.98204,1e-05,2.63568]
[1780268667650,50.46,73997.44,0.0,0.98205,1e-05,2.63454]
[1780268669664,50.46,73993.36,0.0,0.98199,1e-05,2.64245]
[1780268670671,50.46,73981.67,0.0,0.98181,1e-05,2.66389]
[1780268671678,50.47,73977.67,0.0,0.98176,1e-05,2.66932]
[1780268674700,50.47,73974.03,0.0,0.9817,1e-05,2.67661]
[1780268679739,50.47,73964.13,0.0,0.98155,2e-05,2.69577]
[1780268682756,50.48,73970.95,0.0,0.98164,1e-05,2.68386]
[1780268686784,50.48,73975.4,0.0,0.9817,1e-05,2.67658]
[1780268689805,50.48,73981.83,0.0,0.98179,1e-05,2.66556]
[1780268690812,50.48,73974.36,0.0,0.98168,1e-05,2.67939]
[1780268691819,50.48,73970.26,0.0,0.98162,1e-05,2.68709]
[1780268692826,50.49,73965.12,0.0,0.98154,2e-05,2.6967]
[1780268696230,50.49,73966.24,0.0,0.98155,2e-05,2.69502]
[1780268696473,50.49,73966.24,0.0,0.98155,2e-05,2.69502]
[1780268696563,50.49,73966.03,0.0,0.98155,2e-05,2.69559]
[1780268696796,50.49,73966.03,0.0,0.98155,2e-05,2.69559]
[1780268696971,50.49,73966.03,0.0,0.98155,2e-05,2.69559]
[1780268698868,50.49,73969.44,0.0,0.9816,1e-05,2.68992]
[1780268701892,50.49,73972.71,0.0,0.98164,1e-05,2.68452]
[1780268702884,50.49,73972.71,0.0,0.98164,1e-05,2.68452]
[1780268702973,50.49,73972.71,0.0,0.98164,1e-05,2.68452]
[1780268703051,50.49,73978.49,0.0,0.98172,1e-05,2.67419]
[1780268705327,50.49,73979.86,0.0,0.98174,1e-05,2.67192]
[1780268705470,50.49,73979.86,0.0,0.98174,1e-05,2.67192]
[1780268710959,50.5,73975.89,0.0,0.98167,1e-05,2.68075]
[1780268711967,50.5,73965.35,0.0,0.98151,2e-05,2.70024]
[1780268712974,50.5,73964.77,0.0,0.9815,2e-05,2.70148]
[1780268714020,50.5,73964.77,0.0,0.9815,2e-05,2.70148]
[1780268714585,50.5,73964.77,0.0,0.9815,2e-05,2.70148]
[1780268714682,50.5,73964.84,0.0,0.9815,2e-05,2.7017]
[1780268714858,50.5,73964.84,0.0,0.9815,2e-05,2.7017]
[1780268716252,50.5,73964.84,0.0,0.9815,2e-05,2.7017]
[1780268720392,50.51,73966.12,0.0,0.98151,2e-05,2.70006]
[1780268720471,50.51,73966.12,0.0,0.98151,2e-05,2.70006]
[1780268720725,50.51,73966.12,0.0,0.98151,2e-05,2.70006]
[1780268720772,50.51,73966.45,0.0,0.98151,2e-05,2.69981]
[1780268720976,50.51,73966.45,0.0,0.98151,2e-05,2.69981]
[1780268722049,50.51,73973.89,0.0,0.98163,1e-05,2.68637]
[1780268724069,50.51,73963.47,0.0,0.98147,2e-05,2.70587]
[1780268724905,50.51,73963.47,0.0,0.98147,2e-05,2.70587]
[1780268724975,50.51,73963.47,0.0,0.98147,2e-05,2.70587]
[1780268725076,50.51,73963.74,0.0,0.98147,2e-05,2.70554]
[1780268726083,50.51,73948.04,0.0,0.98123,2e-05,2.73467]
[1780268727090,50.51,73942.18,0.0,0.98114,2e-05,2.74565]
[1780268729720,50.52,73937.91,0.0,0.98107,2e-05,2.75388]
[1780268731117,50.52,73934.79,0.0,0.98104,2e-05,2.75766]
[1780268736305,50.52,73936.93,0.0,0.98107,2e-05,2.754]
[1780268736469,50.52,73936.93,0.0,0.98107,2e-05,2.754]
[1780268736547,50.52,73937.8,0.0,0.98108,2e-05,2.75247]
[1780268737881,50.52,73934.75,0.0,0.98103,2e-05,2.75824]
[1780268737970,50.52,73934.75,0.0,0.98103,2e-05,2.75824]
[1780268738863,50.52,73935.66,0.0,0.98104,2e-05,2.75662]
[1780268738971,50.52,73935.66,0.0,0.98104,2e-05,2.75662]
[1780268739176,50.52,73935.05,0.0,0.98103,2e-05,2.75784]
[1780268742196,50.52,73929.62,0.0,0.98095,2e-05,2.76823]
[1780268744216,50.52,73924.86,0.0,0.98087,2e-05,2.77726]
[1780268747647,50.52,73921.83,0.0,0.98083,2e-05,2.78304]
[1780268747698,50.52,73921.83,0.0,0.98083,2e-05,2.78304]
[1780268747726,50.52,73921.83,0.0,0.98083,2e-05,2.78304]
[1780268747795,50.52,73921.16,0.0,0.98082,2e-05,2.78438]
[1780268748057,50.52,73921.16,0.0,0.98082,2e-05,2.78438]
[1780268748109,50.52,73921.16,0.0,0.98082,2e-05,2.78438]
[1780268748164,50.52,73921.16,0.0,0.98082,2e-05,2.78438]
[1780268748223,50.52,73921.16,0.0,0.98082,2e-05,2.78438]
[1780268751265,50.52,73926.13,0.0,0.98089,2e-05,2.77517]
[1780268755294,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756327,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756378,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756472,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756572,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756576,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756722,50.52,73921.47,0.0,0.98082,2e-05,2.78411]
[1780268756673,50.52,73921.4,0.0,0.98082,2e-05,2.78428]
[1780268762343,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268762852,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268762904,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268762966,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268762977,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268763017,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268763220,50.52,73926.42,0.0,0.98089,2e-05,2.77513]
[1780268763350,50.52,73926.24,0.0,0.98089,2e-05,2.77553]
[1780268764434,50.52,73926.24,0.0,0.98089,2e-05,2.77553]
[1780268764472,50.52,73926.24,0.0,0.98089,2e-05,2.77553]
[1780268766719,50.52,73926.67,0.0,0.98089,2e-05,2.77485]
[1780268766820,50.52,73926.67,0.0,0.98089,2e-05,2.77498]
[1780268771937,50.53,73925.32,0.0,0.98087,2e-05,2.77771]
[1780268771973,50.53,73925.32,0.0,0.98087,2e-05,2.77771]
[1780268772248,50.53,73925.32,0.0,0.98087,2e-05,2.77771]
[1780268772300,50.53,73925.32,0.0,0.98087,2e-05,2.77771]
[1780268772470,50.53,73925.32,0.0,0.98087,2e-05,2.77771]
[1780268772535,50.53,73925.45,0.0,0.98087,2e-05,2.77759]
[1780268773760,50.53,73925.45,0.0,0.98087,2e-05,2.77759]
[1780268774720,50.53,73924.86,0.0,0.98086,2e-05,2.77882]
[1780268774812,50.53,73924.63,0.0,0.98086,2e-05,2.77931]
[1780268778389,50.53,73927.15,0.0,0.9809,2e-05,2.77472]
[1780268778434,50.53,73927.15,0.0,0.9809,2e-05,2.77472]
[1780268778471,50.53,73927.15,0.0,0.9809,2e-05,2.77472]
[1780268780272,50.53,73927.23,0.0,0.9809,2e-05,2.7747]
[1780268780323,50.53,73927.23,0.0,0.9809,2e-05,2.7747]
[1780268780471,50.53,73927.23,0.0,0.9809,2e-05,2.7747]
[1780268780473,50.53,73928.91,0.0,0.98092,2e-05,2.77163]
[1780268781603,50.53,73928.91,0.0,0.98092,2e-05,2.77163]
[1780268781626,50.53,73934.55,0.0,0.98101,2e-05,2.76117]
[1780268782720,50.53,73934.55,0.0,0.98101,2e-05,2.76117]
[1780268782741,50.53,73936.69,0.0,0.98104,2e-05,2.75727]
[1780268783491,50.53,73941.65,0.0,0.98111,2e-05,2.74814]
[1780268785390,50.53,73941.04,0.0,0.9811,2e-05,2.74939]
[1780268785443,50.53,73941.04,0.0,0.9811,2e-05,2.74939]
[1780268785474,50.53,73941.04,0.0,0.9811,2e-05,2.74939]
[1780268790540,50.53,73941.23,0.0,0.9811,2e-05,2.74969]
[1780268793367,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793419,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793472,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793498,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793543,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793721,50.53,73943.37,0.0,0.98115,2e-05,2.74384]
[1780268793820,50.54,73943.01,0.0,0.98114,2e-05,2.74474]
[1780268797591,50.54,73939.01,0.0,0.98108,2e-05,2.75253]
[1780268799842,50.54,73938.87,0.0,0.98107,2e-05,2.7529]
[1780268799894,50.54,73938.76,0.0,0.98107,2e-05,2.75321]
[1780268799963,50.54,73938.76,0.0,0.98107,2e-05,2.75321]
[1780268799976,50.54,73938.76,0.0,0.98107,2e-05,2.75321]
[1780268800014,50.54,73938.76,0.0,0.98107,2e-05,2.75321]
[1780268800611,50.54,73938.74,0.0,0.98107,2e-05,2.75335]
[1780268801950,50.54,73938.74,0.0,0.98107,2e-05,2.75335]
[1780268801970,50.54,73938.74,0.0,0.98107,2e-05,2.75335]
[1780268807662,50.54,73938.99,0.0,0.98107,2e-05,2.75357]
[1780268811693,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812533,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812583,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812702,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812710,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812727,50.54,73935.71,0.0,0.98101,2e-05,2.76006]
[1780268812803,50.54,73935.84,0.0,0.98101,2e-05,2.7599]
[1780268817737,50.54,73929.15,0.0,0.98091,2e-05,2.77281]
[1780268818743,50.55,73921.66,0.0,0.98079,2e-05,2.78693]
[1780268820757,50.55,73931.35,0.0,0.98094,2e-05,2.76887]
[1780268821770,50.55,73941.67,0.0,0.9811,2e-05,2.74968]
[1780268822777,50.55,73963.94,0.0,0.98144,2e-05,2.70859]
[1780268823784,50.55,73961.93,0.0,0.9814,2e-05,2.71256]
[1780268826943,50.55,73962.3,0.0,0.98141,2e-05,2.71238]
[1780268826973,50.55,73962.3,0.0,0.98141,2e-05,2.71238]
[1780268827281,50.55,73962.3,0.0,0.98141,2e-05,2.71238]
[1780268827374,50.55,73962.3,0.0,0.98141,2e-05,2.71238]
[1780268827428,50.55,73962.3,0.0,0.98141,2e-05,2.71238]
[1780268827812,50.55,73962.64,0.0,0.98141,2e-05,2.71192]
[1780268830721,50.55,73961.45,0.0,0.98139,2e-05,2.71444]
[1780268830832,50.55,73960.74,0.0,0.98138,2e-05,2.71591]
[1780268835868,50.56,73963.07,0.0,0.98141,2e-05,2.71244]
[1780268838713,50.56,73962.99,0.0,0.9814,2e-05,2.71292]
[1780268838719,50.56,73962.99,0.0,0.9814,2e-05,2.71292]
[1780268838889,50.56,73963.2,0.0,0.9814,2e-05,2.7127]
[1780268839060,50.56,73963.2,0.0,0.9814,2e-05,2.7127]
[1780268839112,50.56,73963.2,0.0,0.9814,2e-05,2.7127]
[1780268839224,50.56,73963.2,0.0,0.9814,2e-05,2.7127]
[1780268842572,50.56,73963.4,0.0,0.9814,2e-05,2.71267]
[1780268842721,50.56,73963.4,0.0,0.9814,2e-05,2.71267]
[1780268842745,50.56,73962.59,0.0,0.98139,2e-05,2.71433]
[1780268848106,50.56,73960.3,0.0,0.98135,2e-05,2.71934]
[1780268848153,50.56,73960.3,0.0,0.98135,2e-05,2.71934]
[1780268848223,50.56,73960.3,0.0,0.98135,2e-05,2.71934]
[1780268848732,50.56,73960.3,0.0,0.98135,2e-05,2.71934]
[1780268848777,50.56,73960.3,0.0,0.98135,2e-05,2.71934]
[1780268848879,50.57,73959.61,0.0,0.98134,2e-05,2.72092]
[1780268848975,50.57,73959.61,0.0,0.98134,2e-05,2.72092]
[1780268854255,50.57,73957.73,0.0,0.98132,2e-05,2.72289]
[1780268854471,50.57,73957.73,0.0,0.98132,2e-05,2.72289]
[1780268854477,50.57,73957.73,0.0,0.98132,2e-05,2.72289]
[1780268854723,50.57,73957.73,0.0,0.98132,2e-05,2.72289]
[1780268854823,50.57,73957.3,0.0,0.98131,2e-05,2.72398]
[1780268855559,50.57,73957.3,0.0,0.98131,2e-05,2.72398]
[1780268858719,50.57,73957.9,0.0,0.98131,2e-05,2.72317]
[1780268861903,50.57,73957.88,0.0,0.98131,2e-05,2.72366]
[1780268861914,50.57,73957.99,0.0,0.98131,2e-05,2.72376]
[1780268861973,50.57,73957.99,0.0,0.98131,2e-05,2.72376]
[1780268862051,50.57,73957.39,0.0,0.9813,2e-05,2.72487]
[1780268863088,50.57,73957.39,0.0,0.9813,2e-05,2.72487]
[1780268863220,50.57,73957.39,0.0,0.9813,2e-05,2.72487]
[1780268863248,50.57,73947.62,0.0,0.98115,2e-05,2.74309]
[1780268864065,50.57,73947.98,0.0,0.98116,2e-05,2.74254]
[1780268866385,50.58,73948.35,0.0,0.98116,2e-05,2.74197]
[1780268866471,50.58,73948.35,0.0,0.98116,2e-05,2.74197]
[1780268866486,50.58,73947.59,0.0,0.98115,2e-05,2.7435]
[1780268871783,50.58,73947.61,0.0,0.98115,2e-05,2.7438]
[1780268871976,50.58,73947.57,0.0,0.98114,2e-05,2.74421]
[1780268876148,50.58,73941.75,0.0,0.98105,2e-05,2.75545]
[1780268878695,50.58,73940.0,0.0,0.98102,2e-05,2.75879]
[1780268878720,50.58,73940.0,0.0,0.98102,2e-05,2.75879]
[1780268878794,50.58,73939.78,0.0,0.98102,2e-05,2.75928]
[1780268879222,50.58,73939.78,0.0,0.98102,2e-05,2.75928]
[1780268879472,50.58,73939.78,0.0,0.98102,2e-05,2.75928]
[1780268880180,50.58,73936.16,0.0,0.98096,2e-05,2.76619]
[1780268881186,50.58,73930.78,0.0,0.98088,2e-05,2.77631]
[1780268882488,50.58,73930.78,0.0,0.98088,2e-05,2.77631]
[1780268882729,50.58,73930.78,0.0,0.98088,2e-05,2.77631]
[1780268882822,50.58,73928.23,0.0,0.98084,2e-05,2.78114]
[1780268883757,50.58,73928.23,0.0,0.98084,2e-05,2.78114]
[1780268883973,50.58,73928.19,0.0,0.98084,2e-05,2.78125]
[1780268886221,50.58,73916.89,0.0,0.98066,2e-05,2.80261]
[1780268887228,50.58,73914.57,0.0,0.98062,2e-05,2.807]
[1780268888486,50.58,73914.57,0.0,0.98062,2e-05,2.807]
[1780268888715,50.58,73914.57,0.0,0.98062,2e-05,2.807]
[1780268888735,50.58,73914.57,0.0,0.98062,2e-05,2.807]
[1780268888801,50.58,73913.68,0.0,0.98061,2e-05,2.80867]
[1780268888970,50.58,73913.68,0.0,0.98061,2e-05,2.80867]
[1780268889242,50.58,73919.05,0.0,0.98069,2e-05,2.79854]
[1780268891321,50.58,73919.86,0.0,0.98071,2e-05,2.79703]
[1780268891469,50.58,73919.86,0.0,0.98071,2e-05,2.79703]
[1780268892725,50.58,73919.11,0.0,0.98069,2e-05,2.79846]
[1780268892824,50.58,73919.95,0.0,0.98071,2e-05,2.79689]
[1780268895588,50.58,73919.34,0.0,0.9807,2e-05,2.79807]
[1780268895640,50.58,73919.34,0.0,0.9807,2e-05,2.79807]
[1780268895719,50.58,73919.34,0.0,0.9807,2e-05,2.79807]
[1780268897518,50.58,73917.93,0.0,0.98067,2e-05,2.80076]
[1780268897582,50.58,73917.93,0.0,0.98067,2e-05,2.80076]
[1780268897719,50.58,73917.93,0.0,0.98067,2e-05,2.80076]
[1780268897808,50.58,73920.09,0.0,0.98071,2e-05,2.7967]
[1780268901192,50.58,73920.6,0.0,0.98072,2e-05,2.79579]
[1780268901318,50.58,73920.6,0.0,0.98072,2e-05,2.79579]
[1780268901370,50.58,73920.6,0.0,0.98072,2e-05,2.79579]
[1780268901470,50.58,73920.6,0.0,0.98072,2e-05,2.79579]
[1780268906898,50.58,73921.41,0.0,0.98073,2e-05,2.79436]
[1780268906901,50.58,73919.69,0.0,0.9807,2e-05,2.79764]
[1780268907531,50.58,73919.69,0.0,0.9807,2e-05,2.79764]
[1780268907583,50.58,73919.69,0.0,0.9807,2e-05,2.79764]
[1780268907722,50.58,73919.69,0.0,0.9807,2e-05,2.79764]
[1780268910389,50.58,73916.57,0.0,0.98065,2e-05,2.80356]
[1780268911051,50.58,73916.57,0.0,0.98065,2e-05,2.80356]
[1780268911127,50.58,73916.57,0.0,0.98065,2e-05,2.80356]
[1780268911724,50.58,73916.57,0.0,0.98065,2e-05,2.80356]
[1780268913523,50.58,73905.12,0.0,0.98049,2e-05,2.82309]
[1780268914418,50.58,73900.54,0.0,0.98041,2e-05,2.83176]
[1780268915425,50.58,73898.53,0.0,0.98038,2e-05,2.83554]
[1780268916432,50.58,73896.54,0.0,0.98035,2e-05,2.83928]
[1780268917818,50.58,73896.54,0.0,0.98035,2e-05,2.83928]
[1780268917870,50.58,73896.54,0.0,0.98035,2e-05,2.83928]
[1780268917919,50.58,73895.95,0.0,0.98034,2e-05,2.8403]
[1780268918723,50.58,73895.95,0.0,0.98034,2e-05,2.8403]
[1780268918824,50.58,73892.93,0.0,0.9803,2e-05,2.84605]
[1780268920460,50.58,73889.24,0.0,0.98024,2e-05,2.85297]
[1780268928516,50.58,73889.68,0.0,0.98025,2e-05,2.85151]
[1780268931989,50.58,73900.86,0.0,0.98043,2e-05,2.82996]
[1780268932546,50.58,73903.76,0.0,0.98047,2e-05,2.82445]
[1780268937581,50.58,73903.78,0.0,0.98048,2e-05,2.8243]
[1780268942624,50.58,73903.83,0.0,0.98048,2e-05,2.82411]
[1780268943632,50.58,73888.52,0.0,0.98024,2e-05,2.85326]
[1780268944641,50.58,73880.91,0.0,0.98011,2e-05,2.86777]
[1780268946655,50.58,73877.97,0.0,0.98007,2e-05,2.87323]
[1780268948669,50.58,73875.45,0.0,0.98003,2e-05,2.87786]
[1780268949676,50.58,73871.23,0.0,0.97996,2e-05,2.88588]
[1780268951690,50.57,73869.61,0.0,0.97994,2e-05,2.88875]
[1780268955718,50.57,73864.36,0.0,0.97986,2e-05,2.89834]
[1780268960753,50.57,73864.87,0.0,0.97987,2e-05,2.8966]
[1780268965166,50.57,73864.87,0.0,0.97987,2e-05,2.8966]
[1780268966796,50.57,73868.42,0.0,0.97994,2e-05,2.88883]
[1780268968810,50.56,73865.88,0.0,0.9799,2e-05,2.89345]
[1780268969817,50.56,73863.77,0.0,0.97987,2e-05,2.8974]
[1780268974852,50.56,73865.46,0.0,0.97991,2e-05,2.89123]
[1780268976866,50.56,73869.71,0.0,0.97998,2e-05,2.88275]
[1780268977873,50.56,73876.26,0.0,0.98009,2e-05,2.87]
[1780268978880,50.56,73880.33,0.0,0.98016,2e-05,2.86207]
[1780268980894,50.56,73880.6,0.0,0.98016,2e-05,2.86136]
[1780268984922,50.56,73884.74,0.0,0.98023,2e-05,2.85309]
[1780268985929,50.56,73891.15,0.0,0.98033,2e-05,2.84076]
[1780268986535,50.56,73891.15,0.0,0.98033,2e-05,2.84076]
[1780268988172,50.56,73892.34,0.0,0.98035,2e-05,2.83836]
[1780268993989,50.55,73888.75,0.0,0.9803,2e-05,2.84486]
[1780269000043,50.55,73888.57,0.0,0.9803,2e-05,2.8448]
[1780269001050,50.55,73890.79,0.0,0.98034,2e-05,2.8405]
[1780269004074,50.55,73900.1,0.0,0.98048,2e-05,2.82268]
[1780269005078,50.55,73902.3,0.0,0.98052,2e-05,2.81842]
[1780269010114,50.55,73902.87,0.0,0.98053,2e-05,2.81724]
[1780269015150,50.55,73902.23,0.0,0.98052,2e-05,2.81836]
[1780269020185,50.55,73902.89,0.0,0.98053,2e-05,2.817]
[1780269025220,50.55,73903.31,0.0,0.98054,2e-05,2.81609]
[1780269027243,50.55,73883.79,0.0,0.98023,2e-05,2.85321]
[1780269029072,50.55,73880.42,0.0,0.98018,2e-05,2.85947]
[1780269030264,50.55,73874.36,0.0,0.98008,2e-05,2.87101]
[1780269031271,50.55,73871.8,0.0,0.98006,2e-05,2.87365]
[1780269033285,50.55,73869.4,0.0,0.98002,2e-05,2.87802]
[1780269034292,50.55,73874.15,0.0,0.9801,2e-05,2.86887]
[1780269039327,50.54,73874.57,0.0,0.98011,2e-05,2.86735]
[1780269044362,50.54,73876.72,0.0,0.98015,2e-05,2.86265]
[1780269049397,50.54,73876.61,0.0,0.98015,2e-05,2.86231]
[1780269053425,50.54,73875.07,0.0,0.98013,2e-05,2.86482]
[1780269057455,50.53,73873.46,0.0,0.98011,2e-05,2.86745]
[1780269060476,50.53,73867.08,0.0,0.98001,2e-05,2.87936]
[1780269061483,50.53,73865.0,0.0,0.97998,2e-05,2.88323]
[1780269064505,50.53,73871.38,0.0,0.98008,2e-05,2.87049]
[1780269065516,50.53,73875.63,0.0,0.98015,2e-05,2.8622]
[1780269067530,50.53,73877.64,0.0,0.98019,2e-05,2.85812]
[1780269070551,50.53,73882.34,0.0,0.98026,2e-05,2.84882]
[1780269075586,50.53,73882.83,0.0,0.98027,2e-05,2.84743]
[1780269078607,50.52,73881.24,0.0,0.98025,2e-05,2.85021]
[1780269083642,50.52,73881.02,0.0,0.98025,2e-05,2.85018]
[1780269086665,50.52,73868.21,0.0,0.98005,2e-05,2.8745]
[1780269087670,50.52,73864.95,0.0,0.98,2e-05,2.88065]
[1780269092705,50.52,73864.23,0.0,0.98001,2e-05,2.87918]
[1780269097740,50.52,73864.7,0.0,0.98002,2e-05,2.87762]
[1780269098588,50.52,73864.7,0.0,0.98002,2e-05,2.87762]
[1780269099754,50.51,73860.65,0.0,0.97995,2e-05,2.88519]
[1780269104789,50.51,73858.91,0.0,0.97993,2e-05,2.88787]
[1780269106803,50.51,73852.33,0.0,0.97983,2e-05,2.90034]
[1780269108819,50.51,73845.41,0.0,0.97972,2e-05,2.91347]
[1780269110833,50.51,73843.28,0.0,0.97969,2e-05,2.91726]
[1780269115868,50.5,73843.39,0.0,0.9797,2e-05,2.9161]
[1780269120904,50.5,73843.88,0.0,0.97971,2e-05,2.9142]
[1780269121911,50.5,73849.93,0.0,0.97981,2e-05,2.90225]
[1780269124932,50.5,73850.42,0.0,0.97982,2e-05,2.90081]
[1780269125939,50.5,73852.28,0.0,0.97985,2e-05,2.89705]
[1780269129969,50.49,73856.33,0.0,0.97993,2e-05,2.8886]
[1780269130976,50.49,73858.42,0.0,0.97996,2e-05,2.88442]
[1780269135009,50.49,73856.65,0.0,0.97994,2e-05,2.88735]
[1780269138025,50.49,73853.35,0.0,0.97989,2e-05,2.89336]
[1780269139032,50.49,73850.8,0.0,0.97985,2e-05,2.89818]
[1780269140039,50.49,73847.5,0.0,0.97979,2e-05,2.90445]
[1780269147088,50.48,73841.04,0.0,0.9797,2e-05,2.91594]
[1780269149102,50.48,73838.78,0.0,0.97966,2e-05,2.92002]
[1780269152123,50.48,73837.29,0.0,0.97966,2e-05,2.9202]
[1780269158165,50.47,73836.3,0.0,0.97965,2e-05,2.92081]
[1780269161186,50.47,73838.3,0.0,0.97969,2e-05,2.91632]
[1780269168235,50.47,73837.35,0.0,0.97968,2e-05,2.91684]
[1780269170249,50.47,73843.26,0.0,0.97978,2e-05,2.90514]
[1780269171258,50.46,73849.12,0.0,0.97988,2e-05,2.8934]
[1780269175284,50.46,73850.05,0.0,0.9799,2e-05,2.89103]
[1780269178305,50.46,73853.7,0.0,0.97996,2e-05,2.88357]
[1780269183340,50.46,73854.54,0.0,0.97998,2e-05,2.88136]
[1780269186360,50.46,73856.86,0.0,0.98002,2e-05,2.87654]
[1780269191400,50.45,73856.98,0.0,0.98003,2e-05,2.87581]
[1780269193418,50.45,73860.53,0.0,0.98009,2e-05,2.86886]
[1780269198453,50.45,73859.97,0.0,0.98008,2e-05,2.8694]
[1780269203488,50.45,73861.0,0.0,0.9801,2e-05,2.86698]
[1780269206509,50.45,73867.11,0.0,0.9802,2e-05,2.85498]
[1780269211544,50.45,73865.27,0.0,0.98019,2e-05,2.85604]
[1780269214565,50.45,73866.83,0.0,0.98021,2e-05,2.85284]
[1780269219599,50.44,73866.68,0.0,0.98021,2e-05,2.85281]
[1780269223628,50.44,73871.65,0.0,0.9803,2e-05,2.84303]
[1780269225642,50.44,73869.41,0.0,0.98026,2e-05,2.84722]
[1780269230677,50.44,73869.57,0.0,0.98027,2e-05,2.84664]
[1780269235712,50.44,73872.63,0.0,0.98032,2e-05,2.84049]
[1780269239740,50.44,73874.88,0.0,0.98035,2e-05,2.83598]
[1780269240751,50.44,73872.18,0.0,0.98031,2e-05,2.8411]
[1780269241754,50.44,73866.81,0.0,0.98023,2e-05,2.85133]
[1780269246790,50.44,73864.7,0.0,0.9802,2e-05,2.85501]
[1780269251825,50.44,73864.67,0.0,0.9802,2e-05,2.85468]
[1780269254846,50.43,73868.8,0.0,0.98027,2e-05,2.84653]
[1780269257866,50.43,73870.98,0.0,0.9803,2e-05,2.84217]
[1780269262902,50.43,73867.98,0.0,0.98026,2e-05,2.84763]
[1780269265924,50.43,73864.82,0.0,0.98021,2e-05,2.85348]
[1780269266929,50.43,73862.78,0.0,0.98018,2e-05,2.85732]
[1780269268944,50.43,73859.55,0.0,0.98013,2e-05,2.86336]
[1780269269951,50.43,73857.58,0.0,0.9801,2e-05,2.86707]
[1780269270958,50.43,73855.0,0.0,0.98005,2e-05,2.87194]
[1780269272972,50.43,73852.09,0.0,0.98002,2e-05,2.87518]
[1780269275993,50.43,73848.0,0.0,0.97996,2e-05,2.88275]
[1780269278007,50.43,73845.44,0.0,0.97992,2e-05,2.88746]
[1780269283042,50.42,73844.19,0.0,0.97991,2e-05,2.88923]
[1780269285056,50.42,73845.99,0.0,0.97994,2e-05,2.88549]
[1780269288077,50.42,73843.56,0.0,0.9799,2e-05,2.88983]
[1780269292105,50.42,73841.64,0.0,0.97987,2e-05,2.89305]
[1780269293112,50.42,73839.82,0.0,0.97985,2e-05,2.89645]
[1780269298148,50.42,73836.0,0.0,0.97979,2e-05,2.90316]
[1780269303182,50.41,73835.9,0.0,0.97979,2e-05,2.90256]
[1780269305202,50.41,73838.4,0.0,0.97984,2e-05,2.89738]
[1780269306208,50.41,73841.36,0.0,0.97989,2e-05,2.89147]
[1780269309229,50.41,73843.18,0.0,0.97992,2e-05,2.88752]
[1780269310247,50.41,73852.95,0.0,0.98008,2e-05,2.86849]
[1780269311253,50.4,73860.3,0.0,0.98021,2e-05,2.85301]
[1780269312260,50.4,73860.9,0.0,0.98022,2e-05,2.85175]
[1780269316288,50.4,73861.39,0.0,0.98023,2e-05,2.85053]
[1780269317295,50.4,73863.08,0.0,0.98026,2e-05,2.84722]
[1780269322330,50.4,73863.66,0.0,0.98027,2e-05,2.8458]
[1780269328372,50.4,73861.07,0.0,0.98023,2e-05,2.85043]
[1780269333407,50.4,73861.06,0.0,0.98025,2e-05,2.84792]
[1780269338441,50.39,73860.64,0.0,0.98024,2e-05,2.84844]
[1780269342470,50.39,73857.92,0.0,0.9802,2e-05,2.85343]
[1780269346498,50.39,73855.83,0.0,0.98017,2e-05,2.85718]
[1780269350526,50.39,73854.08,0.0,0.98014,2e-05,2.86027]
[1780269355561,50.39,73853.67,0.0,0.98014,2e-05,2.8607]
[1780269360597,50.39,73854.2,0.0,0.98015,2e-05,2.85932]
[1780269361604,50.39,73855.93,0.0,0.98018,2e-05,2.85593]
[1780269362611,50.39,73857.82,0.0,0.98021,2e-05,2.85223]
[1780269364625,50.39,73855.93,0.0,0.98018,2e-05,2.85575]
[1780269370668,50.39,73855.58,0.0,0.98018,2e-05,2.85606]
[1780269372682,50.39,73862.99,0.0,0.9803,2e-05,2.84171]
[1780269377726,50.38,73863.52,0.0,0.98031,2e-05,2.84053]
[1780269379745,50.38,73861.43,0.0,0.98027,2e-05,2.84447]
[1780269380755,50.38,73859.37,0.0,0.98024,2e-05,2.84838]
[1780269382767,50.38,73857.47,0.0,0.98021,2e-05,2.85193]
[1780269386795,50.38,73854.22,0.0,0.98016,2e-05,2.85795]
[1780269388808,50.38,73851.82,0.0,0.98012,2e-05,2.86244]
[1780269389816,50.38,73847.89,0.0,0.98006,2e-05,2.86995]
[1780269396865,50.38,73848.06,0.0,0.98008,2e-05,2.86685]
[1780269401899,50.38,73847.64,0.0,0.98008,2e-05,2.8672]
[1780269406935,50.38,73847.42,0.0,0.98008,2e-05,2.86714]
[1780269411971,50.37,73848.58,0.0,0.9801,2e-05,2.86445]
[1780269417006,50.37,73846.11,0.0,0.98007,2e-05,2.86878]
[1780269422045,50.37,73846.22,0.0,0.98007,2e-05,2.86811]
[1780269423052,50.37,73843.44,0.0,0.98003,2e-05,2.87339]
[1780269428087,50.37,73840.87,0.0,0.97999,2e-05,2.87786]
[1780269430101,50.37,73838.82,0.0,0.97996,2e-05,2.88161]
[1780269435136,50.36,73836.81,0.0,0.97993,2e-05,2.88489]
[1780269436143,50.36,73830.39,0.0,0.97983,2e-05,2.89723]
[1780269438157,50.36,73824.05,0.0,0.97973,2e-05,2.90929]
[1780269439164,50.36,73818.78,0.0,0.97964,2e-05,2.91942]
[1780269441178,50.36,73813.77,0.0,0.97956,2e-05,2.92885]
[1780269442185,50.36,73806.86,0.0,0.97945,2e-05,2.94223]
[1780269443192,50.36,73803.68,0.0,0.9794,2e-05,2.94827]
[1780269444201,50.36,73801.1,0.0,0.97936,2e-05,2.95313]
[1780269445206,50.36,73806.27,0.0,0.97945,2e-05,2.94268]
[1780269446213,50.35,73802.44,0.0,0.97939,2e-05,2.95001]
[1780269446733,50.35,73802.44,0.0,0.97939,2e-05,2.95001]
[1780269446780,50.35,73802.44,0.0,0.97939,2e-05,2.95001]
[1780269446971,50.35,73802.44,0.0,0.97939,2e-05,2.95001]
[1780269447220,50.35,73801.34,0.0,0.97937,2e-05,2.95194]
[1780269452257,50.35,73800.82,0.0,0.97938,2e-05,2.9498]
[1780269454269,50.35,73808.17,0.0,0.97951,2e-05,2.93462]
[1780269458300,50.34,73808.87,0.0,0.97953,2e-05,2.93243]
[1780269463335,50.34,73814.35,0.0,0.97963,2e-05,2.92068]
[1780269464342,50.34,73816.26,0.0,0.97966,2e-05,2.91676]
[1780269467363,50.34,73823.14,0.0,0.97978,2e-05,2.9028]
[1780269472398,50.33,73824.5,0.0,0.97981,2e-05,2.89939]
[1780269477433,50.33,73824.52,0.0,0.97981,2e-05,2.89863]
[1780269482468,50.33,73825.79,0.0,0.97984,2e-05,2.89544]
[1780269483476,50.33,73843.38,0.0,0.98013,2e-05,2.8612]
[1780269484483,50.33,73847.32,0.0,0.98019,2e-05,2.85347]
[1780269485490,50.33,73847.54,0.0,0.98019,2e-05,2.85297]
[1780269490525,50.32,73847.39,0.0,0.98019,2e-05,2.85286]
[1780269495560,50.32,73847.03,0.0,0.98019,2e-05,2.85323]
[1780269500595,50.32,73846.11,0.0,0.98018,2e-05,2.8547]
[1780269503616,50.32,73848.02,0.0,0.98021,2e-05,2.85085]
[1780269508651,50.32,73848.18,0.0,0.98022,2e-05,2.8503]
[1780269511671,50.32,73856.12,0.0,0.98036,2e-05,2.83276]
[1780269516707,50.32,73853.03,0.0,0.98031,2e-05,2.8386]
[1780269517714,50.32,73845.78,0.0,0.98019,2e-05,2.8525]
[1780269518721,50.32,73842.64,0.0,0.98014,2e-05,2.85851]
[1780269521743,50.32,73855.01,0.0,0.98034,2e-05,2.83455]
[1780269522749,50.32,73862.52,0.0,0.98046,2e-05,2.82017]
[1780269527784,50.32,73862.33,0.0,0.98046,2e-05,2.82057]
[1780269530805,50.32,73860.95,0.0,0.98044,2e-05,2.82322]
[1780269531812,50.32,73855.79,0.0,0.98036,2e-05,2.83309]
[1780269532819,50.32,73850.71,0.0,0.98027,2e-05,2.84281]
[1780269536847,50.32,73849.2,0.0,0.98025,2e-05,2.84557]
[1780269537854,50.32,73842.9,0.0,0.98015,2e-05,2.85766]
[1780269538861,50.32,73840.91,0.0,0.98012,2e-05,2.86144]
[1780269543896,50.31,73840.93,0.0,0.98012,2e-05,2.86108]
[1780269552959,50.31,73840.1,0.0,0.98011,2e-05,2.86209]
[1780269553967,50.31,73838.37,0.0,0.98009,2e-05,2.86536]
[1780269555981,50.31,73836.53,0.0,0.98006,2e-05,2.86877]
[1780269559002,50.31,73834.95,0.0,0.98003,2e-05,2.87156]
[1780269560011,50.31,73832.68,0.0,0.98,2e-05,2.87586]
[1780269565046,50.31,73831.82,0.0,0.97999,2e-05,2.87702]
[1780269570082,50.31,73832.34,0.0,0.98,2e-05,2.87551]
[1780269575118,50.3,73828.25,0.0,0.97995,2e-05,2.88078]
[1780269580153,50.3,73827.73,0.0,0.97995,2e-05,2.88124]
[1780269582170,50.3,73832.34,0.0,0.98003,2e-05,2.87208]
[1780269584184,50.3,73830.74,0.0,0.98,2e-05,2.87499]
[1780269589219,50.3,73829.87,0.0,0.97999,2e-05,2.87618]
[1780269594254,50.3,73834.93,0.0,0.98008,2e-05,2.86587]
[1780269599289,50.29,73835.06,0.0,0.98008,2e-05,2.8652]
[1780269600296,50.29,73830.63,0.0,0.98001,2e-05,2.87369]
[1780269601303,50.29,73833.26,0.0,0.98006,2e-05,2.86849]
[1780269602310,50.29,73828.27,0.0,0.97998,2e-05,2.87807]
[1780269606338,50.29,73826.55,0.0,0.97995,2e-05,2.88095]
[1780269608352,50.29,73824.97,0.0,0.97993,2e-05,2.88379]
[1780269612381,50.29,73823.52,0.0,0.97991,2e-05,2.88611]
[1780269617415,50.28,73823.14,0.0,0.97991,2e-05,2.88621]
[1780269621443,50.28,73825.35,0.0,0.97995,2e-05,2.8814]
[1780269622450,50.28,73827.35,0.0,0.97998,2e-05,2.8774]
[1780269627485,50.28,73828.19,0.0,0.98,2e-05,2.8752]
[1780269630507,50.28,73824.09,0.0,0.97993,2e-05,2.88281]
[1780269631513,50.28,73820.82,0.0,0.9799,2e-05,2.88687]
[1780269638562,50.27,73813.25,0.0,0.97978,2e-05,2.9007]
[1780269640576,50.27,73809.41,0.0,0.97972,2e-05,2.90792]
[1780269645611,50.27,73808.29,0.0,0.97971,2e-05,2.90928]
[1780269648632,50.27,73805.29,0.0,0.97966,2e-05,2.91465]
[1780269652660,50.26,73803.47,0.0,0.97964,2e-05,2.9175]
[1780269655685,50.26,73801.72,0.0,0.97962,2e-05,2.92038]
[1780269660720,50.26,73799.03,0.0,0.97958,2e-05,2.92474]
[1780269661728,50.26,73795.63,0.0,0.97952,2e-05,2.93124]
[1780269662735,50.26,73797.27,0.0,0.97955,2e-05,2.92782]
[1780269667770,50.25,73795.55,0.0,0.97953,2e-05,2.93006]
[1780269670791,50.25,73792.47,0.0,0.97949,2e-05,2.93555]
[1780269671798,50.25,73789.99,0.0,0.97945,2e-05,2.94024]
[1780269676833,50.24,73789.7,0.0,0.97945,2e-05,2.93976]
[1780269681990,50.24,73789.79,0.0,0.97946,2e-05,2.93873]
[1780269682091,50.24,73791.82,0.0,0.9795,2e-05,2.93452]
[1780269692295,50.24,73792.18,0.0,0.97951,2e-05,2.93318]
[1780269697980,50.23,73792.26,0.0,0.97954,2e-05,2.92859]
[1780269703016,50.22,73791.4,0.0,0.97953,2e-05,2.92929]
[1780269706035,50.22,73787.25,0.0,0.97947,2e-05,2.93687]
[1780269709057,50.22,73778.44,0.0,0.97933,2e-05,2.95364]
[1780269710064,50.22,73774.48,0.0,0.97927,2e-05,2.96125]
[1780269711071,50.22,73769.49,0.0,0.97918,2e-05,2.97092]
[1780269712078,50.21,73766.91,0.0,0.97914,2e-05,2.97579]
[1780269715099,50.21,73762.43,0.0,0.97907,2e-05,2.98389]
[1780269716106,50.21,73760.21,0.0,0.97904,2e-05,2.98803]
[1780269717110,50.21,73760.21,0.0,0.97904,2e-05,2.98803]
[1780269718120,50.21,73757.25,0.0,0.97899,2e-05,2.99336]
[1780269719127,50.21,73753.13,0.0,0.97893,2e-05,3.00132]
[1780269720693,50.21,73753.13,0.0,0.97893,2e-05,3.00132]
[1780269720744,50.2,73751.0,0.0,0.97889,2e-05,3.00528]
[1780269721140,50.2,73742.44,0.0,0.97875,2e-05,3.0222]
[1780269722148,50.2,73738.63,0.0,0.97869,2e-05,3.02954]
[1780269722977,50.2,73738.63,0.0,0.97869,2e-05,3.02954]
[1780269724644,50.2,73738.91,0.0,0.97869,2e-05,3.02861]
[1780269724708,50.2,73720.04,0.0,0.97837,2e-05,3.06658]
[1780269725169,50.2,73707.94,0.0,0.97816,2e-05,3.09093]
[1780269726176,50.2,73710.35,0.0,0.97821,2e-05,3.0855]
[1780269728217,50.19,73710.44,0.0,0.97822,2e-05,3.08485]
[1780269728256,50.19,73709.74,0.0,0.97821,2e-05,3.08582]
[1780269729202,50.19,73704.41,0.0,0.97812,2e-05,3.0963]
[1780269734231,50.18,73704.88,0.0,0.97815,2e-05,3.0929]
[1780269735239,50.18,73710.61,0.0,0.97825,2e-05,3.08066]
[1780269736246,50.18,73713.02,0.0,0.9783,2e-05,3.07526]
[1780269737295,50.18,73713.02,0.0,0.9783,2e-05,3.07526]
[1780269737347,50.18,73713.02,0.0,0.9783,2e-05,3.07526]
[1780269737471,50.18,73713.02,0.0,0.9783,2e-05,3.07526]
[1780269737502,50.17,73713.97,0.0,0.97832,2e-05,3.07286]
[1780269739267,50.17,73717.07,0.0,0.97838,2e-05,3.06563]
[1780269742288,50.16,73718.72,0.0,0.97842,2e-05,3.06096]
[1780269743295,50.16,73723.04,0.0,0.9785,2e-05,3.05173]
[1780269744302,50.16,73721.41,0.0,0.97847,2e-05,3.05464]
[1780269746316,50.16,73714.62,0.0,0.97836,2e-05,3.06766]
[1780269747629,50.16,73710.0,0.0,0.97828,2e-05,3.07667]
[1780269748330,50.15,73708.44,0.0,0.97826,2e-05,3.07942]
[1780269752236,50.15,73708.05,0.0,0.97828,2e-05,3.07658]
[1780269752286,50.15,73708.05,0.0,0.97828,2e-05,3.07658]
[1780269752471,50.15,73708.05,0.0,0.97828,2e-05,3.07658]
[1780269758401,50.14,73707.63,0.0,0.9783,2e-05,3.07425]
[1780269759173,50.14,73707.63,0.0,0.9783,2e-05,3.07425]
[1780269761050,50.13,73707.85,0.0,0.97831,2e-05,3.07335]
[1780269761102,50.13,73707.85,0.0,0.97831,2e-05,3.07335]
[1780269761221,50.13,73707.85,0.0,0.97831,2e-05,3.07335]
[1780269764447,50.12,73703.45,0.0,0.97825,2e-05,3.08012]
[1780269765187,50.12,73703.45,0.0,0.97825,2e-05,3.08012]
[1780269765236,50.12,73703.45,0.0,0.97825,2e-05,3.08012]
[1780269765455,50.12,73692.9,0.0,0.97807,2e-05,3.10137]
[1780269766462,50.12,73692.77,0.0,0.97807,2e-05,3.10113]
[1780269768476,50.12,73697.03,0.0,0.97815,2e-05,3.09136]
[1780269770490,50.11,73701.29,0.0,0.97824,2e-05,3.08164]
[1780269771497,50.11,73706.32,0.0,0.97833,2e-05,3.07087]
[1780269773210,50.11,73705.91,0.0,0.97832,2e-05,3.07126]
[1780269775303,50.11,73706.77,0.0,0.97835,2e-05,3.06862]
[1780269775306,50.11,73706.77,0.0,0.97835,2e-05,3.06862]
[1780269775473,50.11,73706.77,0.0,0.97835,2e-05,3.06862]
[1780269781567,50.09,73707.17,0.0,0.97838,2e-05,3.06474]
[1780269783581,50.09,73716.55,0.0,0.97855,2e-05,3.04475]
[1780269784588,50.09,73716.48,0.0,0.97855,2e-05,3.04449]
[1780269787223,50.08,73716.41,0.0,0.97856,2e-05,3.04385]
[1780269787273,50.08,73716.41,0.0,0.97856,2e-05,3.04385]
[1780269787476,50.08,73716.41,0.0,0.97856,2e-05,3.04385]
[1780269793499,50.08,73718.2,0.0,0.9786,2e-05,3.03865]
[1780269794261,50.07,73719.12,0.0,0.97863,2e-05,3.03563]
[1780269797679,50.07,73721.53,0.0,0.97868,2e-05,3.02924]
[1780269798686,50.07,73723.41,0.0,0.97872,2e-05,3.02506]
[1780269800673,50.06,73724.01,0.0,0.97873,2e-05,3.02349]
[1780269800722,50.06,73724.01,0.0,0.97873,2e-05,3.02349]
[1780269800725,50.06,73724.01,0.0,0.97873,2e-05,3.02349]
[1780269805663,50.06,73724.91,0.0,0.97876,2e-05,3.01989]
[1780269805720,50.06,73724.91,0.0,0.97876,2e-05,3.01989]
[1780269806743,50.05,73727.5,0.0,0.97881,2e-05,3.01394]
[1780269811778,50.05,73728.09,0.0,0.97885,2e-05,3.00876]
[1780269812074,50.05,73728.09,0.0,0.97885,2e-05,3.00876]
[1780269812077,50.05,73728.09,0.0,0.97885,2e-05,3.00876]
[1780269812222,50.05,73728.09,0.0,0.97885,2e-05,3.00876]
[1780269817820,50.04,73728.21,0.0,0.97887,2e-05,3.00645]
[1780269820841,50.03,73723.73,0.0,0.9788,2e-05,3.01446]
[1780269821848,50.03,73713.79,0.0,0.97863,2e-05,3.03427]
[1780269823862,50.03,73713.86,0.0,0.97864,2e-05,3.03337]
[1780269825016,50.03,73715.15,0.0,0.97866,2e-05,3.03036]
[1780269825103,50.03,73715.15,0.0,0.97866,2e-05,3.03036]
[1780269825221,50.03,73715.15,0.0,0.97866,2e-05,3.03036]
[1780269830911,50.02,73717.33,0.0,0.97872,2e-05,3.02328]
[1780269838276,50.02,73717.33,0.0,0.97872,2e-05,3.02328]
[1780269844383,50.0,73716.66,0.0,0.97875,2e-05,3.02028]
[1780269846692,50.0,73717.06,0.0,0.97876,2e-05,3.01911]
[1780269846709,50.0,73717.06,0.0,0.97876,2e-05,3.01911]
[1780269846722,50.0,73717.06,0.0,0.97876,2e-05,3.01911]
[1780269849037,49.99,73714.64,0.0,0.97873,2e-05,3.02226]
[1780269850044,49.99,73713.06,0.0,0.97871,2e-05,3.02511]
[1780269855079,49.98,73712.67,0.0,0.97872,2e-05,3.02411]
[1780269856223,49.98,73712.67,0.0,0.97872,2e-05,3.02411]
[1780269856277,49.98,73712.67,0.0,0.97872,2e-05,3.02411]
[1780269856472,49.98,73712.67,0.0,0.97872,2e-05,3.02411]
[1780269862128,49.97,73712.46,0.0,0.97873,2e-05,3.02207]
[1780269863719,49.97,73712.46,0.0,0.97873,2e-05,3.02207]
[1780269863766,49.97,73712.46,0.0,0.97873,2e-05,3.02207]
[1780269863973,49.97,73712.46,0.0,0.97873,2e-05,3.02207]
[1780269869177,49.96,73712.88,0.0,0.97876,2e-05,3.01883]
[1780269872480,49.96,73712.88,0.0,0.97876,2e-05,3.01883]
[1780269876553,49.95,73713.47,0.0,0.9788,2e-05,3.01339]
[1780269876605,49.95,73713.47,0.0,0.9788,2e-05,3.01339]
[1780269876722,49.95,73713.47,0.0,0.9788,2e-05,3.01339]
[1780269882268,49.94,73713.66,0.0,0.97882,2e-05,3.01074]
[1780269887108,49.94,73713.56,0.0,0.97883,2e-05,3.00967]
[1780269887229,49.94,73713.56,0.0,0.97883,2e-05,3.00967]
[1780269887303,49.94,73717.59,0.0,0.9789,2e-05,3.0012]
[1780269889317,49.94,73719.14,0.0,0.97894,2e-05,2.99747]
[1780269891656,49.93,73719.53,0.0,0.97894,2e-05,2.99639]
[1780269891661,49.93,73719.53,0.0,0.97894,2e-05,2.99639]
[1780269891721,49.93,73719.53,0.0,0.97894,2e-05,2.99639]
[1780269897373,49.93,73719.68,0.0,0.97896,2e-05,2.99399]
[1780269900675,49.92,73719.14,0.0,0.97896,2e-05,2.99448]
[1780269900722,49.92,73719.14,0.0,0.97896,2e-05,2.99448]
[1780269901401,49.92,73721.47,0.0,0.97901,2e-05,2.98918]
[1780269902703,49.92,73721.47,0.0,0.97901,2e-05,2.98918]
[1780269902722,49.92,73721.47,0.0,0.97901,2e-05,2.98918]
[1780269909457,49.91,73727.67,0.0,0.97913,2e-05,2.97439]
[1780269911471,49.91,73729.56,0.0,0.97917,2e-05,2.97006]
[1780269912159,49.91,73729.56,0.0,0.97917,2e-05,2.97006]
[1780269912211,49.91,73729.56,0.0,0.97917,2e-05,2.97006]
[1780269912221,49.91,73729.56,0.0,0.97917,2e-05,2.97006]
[1780269917956,49.9,73731.15,0.0,0.9792,2e-05,2.9658]
[1780269919527,49.9,73736.5,0.0,0.9793,2e-05,2.95407]
[1780269922618,49.9,73736.95,0.0,0.97931,2e-05,2.95294]
[1780269922663,49.9,73736.95,0.0,0.97931,2e-05,2.95294]
[1780269922721,49.9,73736.95,0.0,0.97931,2e-05,2.95294]
[1780269926577,49.89,73717.7,0.0,0.979,2e-05,2.99016]
[1780269927584,49.89,73716.89,0.0,0.97898,2e-05,2.99149]
[1780269928591,49.89,73721.85,0.0,0.97907,2e-05,2.9812]
[1780269930700,49.89,73721.67,0.0,0.97907,2e-05,2.98129]
[1780269930722,49.89,73721.67,0.0,0.97907,2e-05,2.98129]
[1780269930753,49.89,73721.67,0.0,0.97907,2e-05,2.98129]
[1780269935641,49.88,73716.84,0.0,0.97902,2e-05,2.98712]
[1780269937016,49.88,73716.84,0.0,0.97902,2e-05,2.98712]
[1780269937054,49.88,73715.01,0.0,0.97899,2e-05,2.99021]
[1780269937220,49.88,73715.01,0.0,0.97899,2e-05,2.99021]
[1780269937655,49.88,73717.06,0.0,0.97903,2e-05,2.98608]
[1780269943697,49.87,73717.14,0.0,0.97904,2e-05,2.98419]
[1780269948732,49.87,73716.84,0.0,0.97905,2e-05,2.98337]
[1780269949103,49.87,73716.84,0.0,0.97905,2e-05,2.98337]
[1780269949142,49.87,73716.84,0.0,0.97905,2e-05,2.98337]
[1780269949221,49.87,73716.84,0.0,0.97905,2e-05,2.98337]
[1780269949740,49.87,73720.59,0.0,0.97911,2e-05,2.97554]
[1780269954775,49.86,73720.53,0.0,0.97912,2e-05,2.97431]
[1780269956572,49.86,73720.35,0.0,0.97912,2e-05,2.9744]
[1780269956623,49.86,73720.35,0.0,0.97912,2e-05,2.9744]
[1780269956720,49.86,73720.35,0.0,0.97912,2e-05,2.9744]
[1780269956789,49.86,73718.62,0.0,0.9791,2e-05,2.97761]
[1780269961826,49.85,73716.49,0.0,0.97907,2e-05,2.98051]
[1780269962969,49.85,73716.49,0.0,0.97907,2e-05,2.98051]
[1780269963021,49.85,73716.49,0.0,0.97907,2e-05,2.98051]
[1780269963221,49.85,73716.0,0.0,0.97907,2e-05,2.98092]
[1780269968874,49.84,73713.82,0.0,0.97904,2e-05,2.98389]
[1780269971308,49.84,73713.17,0.0,0.97904,2e-05,2.98462]
[1780269971354,49.84,73713.17,0.0,0.97904,2e-05,2.98462]
[1780269971469,49.84,73713.17,0.0,0.97904,2e-05,2.98462]
[1780269973909,49.84,73715.14,0.0,0.97908,2e-05,2.97977]
[1780269975009,49.84,73715.14,0.0,0.97908,2e-05,2.97977]
[1780269975061,49.84,73715.14,0.0,0.97908,2e-05,2.97977]
[1780269975226,49.84,73716.04,0.0,0.9791,2e-05,2.97767]
[1780269980958,49.83,73716.33,0.0,0.97911,2e-05,2.97542]
[1780269983256,49.83,73714.92,0.0,0.97909,2e-05,2.9777]
[1780269983357,49.83,73714.92,0.0,0.97909,2e-05,2.9777]
[1780269983472,49.83,73714.92,0.0,0.97909,2e-05,2.9777]
[1780269983706,49.83,73714.92,0.0,0.97909,2e-05,2.9777]
[1780269983724,49.83,73714.92,0.0,0.97909,2e-05,2.9777]
[1780269989021,49.82,73715.22,0.0,0.97911,2e-05,2.97542]
[1780269994057,49.82,73716.34,0.0,0.97916,2e-05,2.96958]
[1780269995119,49.82,73716.34,0.0,0.97916,2e-05,2.96958]
[1780269995162,49.81,73715.32,0.0,0.97914,2e-05,2.97136]
[1780269995221,49.81,73715.32,0.0,0.97914,2e-05,2.97136]
[1780270000492,49.81,73715.28,0.0,0.97915,2e-05,2.97009]
[1780270000544,49.81,73715.28,0.0,0.97915,2e-05,2.97009]
[1780270000719,49.81,73715.28,0.0,0.97915,2e-05,2.97009]
[1780270006141,49.8,73715.66,0.0,0.97918,2e-05,2.96747]
[1780270008435,49.8,73715.3,0.0,0.97917,2e-05,2.96793]
[1780270008469,49.8,73715.3,0.0,0.97917,2e-05,2.96793]
[1780270011177,49.8,73713.33,0.0,0.97915,2e-05,2.97083]
[1780270016907,49.79,73712.54,0.0,0.97914,2e-05,2.97135]
[1780270018165,49.79,73712.31,0.0,0.97914,2e-05,2.97129]
[1780270019436,49.79,73712.23,0.0,0.97914,2e-05,2.97119]
[1780270019470,49.79,73712.23,0.0,0.97914,2e-05,2.97119]
[1780270019571,49.79,73715.06,0.0,0.97919,2e-05,2.96524]
[1780270020771,49.79,73715.06,0.0,0.97919,2e-05,2.96524]
[1780270021999,49.79,73714.82,0.0,0.97919,2e-05,2.96547]
[1780270022255,49.78,73719.04,0.0,0.97927,2e-05,2.95651]
[1780270023262,49.78,73720.8,0.0,0.9793,2e-05,2.95275]
[1780270028297,49.78,73721.33,0.0,0.97932,2e-05,2.95058]
[1780270033332,49.77,73721.33,0.0,0.97933,2e-05,2.94948]
[1780270037284,49.77,73721.69,0.0,0.97934,2e-05,2.94832]
[1780270037469,49.77,73721.69,0.0,0.97934,2e-05,2.94832]
[1780270043402,49.76,73721.48,0.0,0.97935,2e-05,2.94701]
[1780270049444,49.76,73721.73,0.0,0.97936,2e-05,2.9452]
[1780270056493,49.75,73721.66,0.0,0.97939,2e-05,2.94161]
[1780270061575,49.75,73721.74,0.0,0.9794,2e-05,2.9408]
[1780270061625,49.75,73721.74,0.0,0.9794,2e-05,2.9408]
[1780270061722,49.75,73721.74,0.0,0.9794,2e-05,2.9408]
[1780270064978,49.75,73721.74,0.0,0.9794,2e-05,2.94037]
[1780270065086,49.75,73721.74,0.0,0.9794,2e-05,2.94037]
[1780270065219,49.75,73723.22,0.0,0.97943,2e-05,2.93656]
[1780270065556,49.75,73730.15,0.0,0.97955,2e-05,2.92275]
[1780270070719,49.74,73731.14,0.0,0.97957,2e-05,2.92003]
[1780270070771,49.74,73731.14,0.0,0.97957,2e-05,2.92003]
[1780270071719,49.74,73731.99,0.0,0.97959,2e-05,2.91816]
[1780270078451,49.74,73731.53,0.0,0.97959,2e-05,2.91817]
[1780270078649,49.74,73736.61,0.0,0.97968,2e-05,2.90755]
[1780270081670,49.73,73735.06,0.0,0.97965,2e-05,2.91011]
[1780270086707,49.73,73733.34,0.0,0.97963,2e-05,2.91266]
[1780270093755,49.72,73733.51,0.0,0.97964,2e-05,2.91111]
[1780270098791,49.72,73734.52,0.0,0.97967,2e-05,2.90828]
[1780270101812,49.72,73727.07,0.0,0.97955,2e-05,2.92259]
[1780270103826,49.72,73727.5,0.0,0.97956,2e-05,2.92136]
[1780270104833,49.72,73730.89,0.0,0.97962,2e-05,2.91444]
[1780270109868,49.71,73727.46,0.0,0.97957,2e-05,2.92037]
[1780270114904,49.71,73728.6,0.0,0.97961,2e-05,2.91501]
[1780270119939,49.71,73733.75,0.0,0.9797,2e-05,2.90394]
[1780270124974,49.7,73734.22,0.0,0.97971,2e-05,2.90225]
[1780270130009,49.7,73732.98,0.0,0.9797,2e-05,2.90396]
[1780270136052,49.7,73732.83,0.0,0.9797,2e-05,2.90335]
[1780270141087,49.69,73733.94,0.0,0.97973,2e-05,2.90042]
[1780270146122,49.69,73733.06,0.0,0.97972,2e-05,2.90147]
[1780270151158,49.69,73732.78,0.0,0.97972,2e-05,2.90134]
[1780270156204,49.68,73736.96,0.0,0.9798,2e-05,2.89241]
[1780270157201,49.68,73747.41,0.0,0.97997,2e-05,2.87169]
[1780270159215,49.68,73743.92,0.0,0.97991,2e-05,2.87836]
[1780270160222,49.68,73741.33,0.0,0.97987,2e-05,2.88339]
[1780270160832,49.68,73741.33,0.0,0.97987,2e-05,2.88339]
[1780270166263,49.68,73740.68,0.0,0.97987,2e-05,2.88403]
[1780270170292,49.68,73738.12,0.0,0.97983,2e-05,2.88872]
[1780270172306,49.68,73736.81,0.0,0.97982,2e-05,2.88893]
[1780270173313,49.68,73734.87,0.0,0.97979,2e-05,2.89267]
[1780270178348,49.68,73734.72,0.0,0.97979,2e-05,2.89247]
[1780270179355,49.67,73731.15,0.0,0.97973,2e-05,2.89943]
[1780270185397,49.67,73729.87,0.0,0.97972,2e-05,2.90132]
[1780270190432,49.67,73730.59,0.0,0.97973,2e-05,2.89935]
[1780270195467,49.67,73729.65,0.0,0.97972,2e-05,2.90067]
[1780270199495,49.67,73731.24,0.0,0.97975,2e-05,2.89707]
[1780270204529,49.66,73731.63,0.0,0.97976,2e-05,2.89577]
[1780270207551,49.66,73728.48,0.0,0.97971,2e-05,2.90169]
[1780270209565,49.66,73729.99,0.0,0.97974,2e-05,2.89847]
[1780270215607,49.66,73729.76,0.0,0.97974,2e-05,2.89825]
[1780270219635,49.66,73724.46,0.0,0.97966,2e-05,2.9083]
[1780270220664,49.66,73717.64,0.0,0.97954,2e-05,2.92174]
[1780270221657,49.66,73706.01,0.0,0.97935,2e-05,2.94482]
[1780270222664,49.65,73708.4,0.0,0.97939,2e-05,2.93983]
[1780270227699,49.65,73709.17,0.0,0.97941,2e-05,2.93736]
[1780270228706,49.65,73707.1,0.0,0.97938,2e-05,2.94132]
[1780270232726,49.65,73706.6,0.0,0.97939,2e-05,2.93954]
[1780270233742,49.65,73697.14,0.0,0.97923,2e-05,2.95814]
[1780270234759,49.64,73690.2,0.0,0.97912,2e-05,2.9719]
[1780270235756,49.64,73687.33,0.0,0.97907,2e-05,2.97745]
[1780270238858,49.64,73686.75,0.0,0.97906,2e-05,2.97811]
[1780270239784,49.64,73681.76,0.0,0.97898,2e-05,2.98769]
[1780270244819,49.63,73680.57,0.0,0.97897,2e-05,2.9887]
[1780270249854,49.63,73680.22,0.0,0.97898,2e-05,2.98801]
[1780270251868,49.63,73677.63,0.0,0.97894,2e-05,2.99271]
[1780270252875,49.62,73670.91,0.0,0.97883,2e-05,3.00609]
[1780270253882,49.62,73663.61,0.0,0.9787,2e-05,3.02068]
[1780270256905,49.62,73661.1,0.0,0.97867,2e-05,3.02482]
[1780270260934,49.61,73659.26,0.0,0.97865,2e-05,3.02722]
[1780270261941,49.61,73661.6,0.0,0.97869,2e-05,3.02208]
[1780270264965,49.61,73665.14,0.0,0.97876,2e-05,3.01386]
[1780270265972,49.61,73667.08,0.0,0.9788,2e-05,3.00958]
[1780270271008,49.6,73669.34,0.0,0.97885,2e-05,3.00347]
[1780270276045,49.59,73666.32,0.0,0.97881,2e-05,3.00815]
[1780270281250,49.59,73664.71,0.0,0.97879,2e-05,3.01023]
[1780270287122,49.58,73665.49,0.0,0.97882,2e-05,3.00656]
[1780270292156,49.58,73665.46,0.0,0.97885,2e-05,3.00293]
[1780270297192,49.57,73664.46,0.0,0.97884,2e-05,3.00354]
[1780270300213,49.57,73662.43,0.0,0.97881,2e-05,3.00682]
[1780270305248,49.56,73662.67,0.0,0.97883,2e-05,3.00489]
[1780270309276,49.56,73666.53,0.0,0.97891,2e-05,2.9959]
[1780270314311,49.55,73666.94,0.0,0.97892,2e-05,2.99373]
[1780270319346,49.54,73668.2,0.0,0.97896,2e-05,2.98987]
[1780270324381,49.54,73667.49,0.0,0.97895,2e-05,2.99003]
[1780270330423,49.53,73666.71,0.0,0.97895,2e-05,2.99009]
[1780270338479,49.52,73664.44,0.0,0.97893,2e-05,2.99244]
[1780270341500,49.52,73658.99,0.0,0.97885,2e-05,3.00278]
[1780270343513,49.52,73655.5,0.0,0.97879,2e-05,3.00935]
[1780270346213,49.52,73655.39,0.0,0.97879,2e-05,3.00928]
[1780270346219,49.52,73655.39,0.0,0.97879,2e-05,3.00928]
[1780270346314,49.52,73654.53,0.0,0.97878,2e-05,3.01075]
[1780270346963,49.52,73654.53,0.0,0.97878,2e-05,3.01075]
[1780270347051,49.52,73648.41,0.0,0.97867,2e-05,3.02299]
[1780270347542,49.51,73644.63,0.0,0.97861,2e-05,3.03044]
[1780270350563,49.51,73643.02,0.0,0.97859,2e-05,3.03275]
[1780270355598,49.5,73643.2,0.0,0.97862,2e-05,3.02846]
[1780270357612,49.5,73619.72,0.0,0.97821,2e-05,3.07635]
[1780270358619,49.5,73618.02,0.0,0.97819,2e-05,3.07947]
[1780270360712,49.5,73617.65,0.0,0.97818,2e-05,3.07982]
[1780270360799,49.5,73613.91,0.0,0.97812,2e-05,3.08719]
[1780270361597,49.5,73613.91,0.0,0.97812,2e-05,3.08719]
[1780270361656,49.49,73592.92,0.0,0.97775,2e-05,3.13078]
[1780270362662,49.49,73592.94,0.0,0.97775,2e-05,3.13023]
[1780270364495,49.49,73592.94,0.0,0.97775,2e-05,3.13023]
[1780270365529,49.49,73592.52,0.0,0.97775,2e-05,3.13009]
[1780270365723,49.49,73592.52,0.0,0.97775,2e-05,3.13009]
[1780270367698,49.48,73595.35,0.0,0.97782,2e-05,3.12259]
[1780270368706,49.48,73591.0,0.0,0.97774,2e-05,3.13125]
[1780270370720,49.47,73583.4,0.0,0.97761,2e-05,3.14629]
[1780270372270,49.47,73583.4,0.0,0.97761,2e-05,3.14629]
[1780270372470,49.47,73583.4,0.0,0.97761,2e-05,3.14629]
[1780270372492,49.47,73576.01,0.0,0.97749,2e-05,3.16085]
[1780270372734,49.47,73574.04,0.0,0.97745,2e-05,3.16504]
[1780270375755,49.46,73568.76,0.0,0.97737,2e-05,3.17456]
[1780270377292,49.46,73568.76,0.0,0.97737,2e-05,3.17456]
[1780270377339,49.46,73568.76,0.0,0.97737,2e-05,3.17456]
[1780270377470,49.46,73568.76,0.0,0.97737,2e-05,3.17456]
[1780270377386,49.46,73568.48,0.0,0.97737,2e-05,3.17456]
[1780270380790,49.45,73561.69,0.0,0.97726,2e-05,3.18668]
[1780270381797,49.45,73557.22,0.0,0.97719,2e-05,3.19563]
[1780270382804,49.45,73553.01,0.0,0.97711,2e-05,3.20403]
[1780270383811,49.44,73546.35,0.0,0.97699,2e-05,3.21771]
[1780270384818,49.44,73519.87,0.0,0.9765,2e-05,3.2745]
[1780270386248,49.44,73519.87,0.0,0.9765,2e-05,3.2745]
[1780270386305,49.44,73508.53,0.0,0.97629,2e-05,3.29856]
[1780270386834,49.44,73505.9,0.0,0.97625,2e-05,3.30352]
[1780270388321,49.44,73505.9,0.0,0.97625,2e-05,3.30352]
[1780270388409,49.43,73514.76,0.0,0.97642,2e-05,3.28325]
[1780270388854,49.43,73519.66,0.0,0.97652,2e-05,3.27174]
[1780270389861,49.43,73523.81,0.0,0.97661,2e-05,3.26191]
[1780270390868,49.42,73533.13,0.0,0.97679,2e-05,3.2409]
[1780270391875,49.42,73535.04,0.0,0.97683,2e-05,3.23604]
[1780270393889,49.41,73537.68,0.0,0.9769,2e-05,3.22892]
[1780270394929,49.41,73537.68,0.0,0.9769,2e-05,3.22892]
[1780270397917,49.4,73539.72,0.0,0.97696,2e-05,3.22174]
[1780270399931,49.4,73546.72,0.0,0.9771,2e-05,3.2053]
[1780270400938,49.4,73548.49,0.0,0.97714,2e-05,3.20085]
[1780270402952,49.39,73553.03,0.0,0.97723,2e-05,3.18983]
[1780270403959,49.39,73563.08,0.0,0.97742,2e-05,3.16772]
[1780270404966,49.39,73563.4,0.0,0.97743,2e-05,3.16646]
[1780270405973,49.38,73558.22,0.0,0.97734,2e-05,3.17694]
[1780270410263,49.38,73558.98,0.0,0.97737,2e-05,3.17354]
[1780270414297,49.37,73560.26,0.0,0.97743,2e-05,3.16616]
[1780270414348,49.37,73560.26,0.0,0.97743,2e-05,3.16616]
[1780270414472,49.37,73560.26,0.0,0.97743,2e-05,3.16616]
[1780270419065,49.35,73561.89,0.0,0.97749,2e-05,3.15922]
[1780270422219,49.35,73559.77,0.0,0.97747,2e-05,3.16204]
[1780270423426,49.35,73559.77,0.0,0.97747,2e-05,3.16204]
[1780270423469,49.35,73559.77,0.0,0.97747,2e-05,3.16204]
[1780270423478,49.35,73559.77,0.0,0.97747,2e-05,3.16204]
[1780270425114,49.34,73555.68,0.0,0.97741,2e-05,3.16905]
[1780270426119,49.34,73553.43,0.0,0.97737,2e-05,3.17327]
[1780270427351,49.34,73553.43,0.0,0.97737,2e-05,3.17327]
[1780270427393,49.34,73553.43,0.0,0.97737,2e-05,3.17327]
[1780270427472,49.34,73553.43,0.0,0.97737,2e-05,3.17327]
[1780270428315,49.33,73552.88,0.0,0.97737,2e-05,3.17326]
[1780270428477,49.33,73552.88,0.0,0.97737,2e-05,3.17326]
[1780270428528,49.33,73557.48,0.0,0.97745,2e-05,3.16343]
[1780270430150,49.33,73559.78,0.0,0.97751,2e-05,3.15739]
[1780270434178,49.32,73577.62,0.0,0.97785,2e-05,3.11733]
[1780270435185,49.32,73581.25,0.0,0.97792,2e-05,3.10918]
[1780270437180,49.32,73580.96,0.0,0.97792,2e-05,3.10932]
[1780270437185,49.32,73580.96,0.0,0.97792,2e-05,3.10932]
[1780270437227,49.32,73580.96,0.0,0.97792,2e-05,3.10932]
[1780270441227,49.31,73584.29,0.0,0.978,2e-05,3.09992]
[1780270443620,49.3,73584.04,0.0,0.978,2e-05,3.09951]
[1780270443666,49.3,73584.04,0.0,0.978,2e-05,3.09951]
[1780270443723,49.3,73584.04,0.0,0.978,2e-05,3.09951]
[1780270449283,49.29,73585.01,0.0,0.97804,2e-05,3.09466]
[1780270454123,49.28,73584.07,0.0,0.97804,2e-05,3.09476]
[1780270454132,49.28,73584.07,0.0,0.97804,2e-05,3.09476]
[1780270454225,49.28,73584.07,0.0,0.97804,2e-05,3.09476]
[1780270458346,49.27,73586.67,0.0,0.97811,2e-05,3.08699]
[1780270459353,49.27,73597.83,0.0,0.97831,2e-05,3.06321]
[1780270460360,49.27,73596.62,0.0,0.97829,2e-05,3.06532]
[1780270460979,49.27,73596.62,0.0,0.97829,2e-05,3.06532]
[1780270461026,49.27,73596.62,0.0,0.97829,2e-05,3.06532]
[1780270462874,49.27,73597.24,0.0,0.97831,2e-05,3.06319]
[1780270464388,49.26,73600.37,0.0,0.97837,2e-05,3.05584]
[1780270465395,49.26,73604.59,0.0,0.97845,2e-05,3.04667]
[1780270466009,49.26,73604.59,0.0,0.97845,2e-05,3.04667]
[1780270466059,49.26,73604.59,0.0,0.97845,2e-05,3.04667]
[1780270466224,49.26,73604.59,0.0,0.97845,2e-05,3.04667]
[1780270467410,49.26,73607.01,0.0,0.9785,2e-05,3.04088]
[1780270472444,49.25,73600.64,0.0,0.97842,2e-05,3.05001]
[1780270473452,49.25,73596.52,0.0,0.97835,2e-05,3.05822]
[1780270474491,49.25,73596.52,0.0,0.97835,2e-05,3.05822]
[1780270474541,49.25,73596.52,0.0,0.97835,2e-05,3.05822]
[1780270474572,49.25,73602.39,0.0,0.97846,2e-05,3.04564]
[1780270474728,49.25,73602.39,0.0,0.97846,2e-05,3.04564]
[1780270477488,49.24,73600.54,0.0,0.97843,2e-05,3.04835]
[1780270479332,49.24,73601.96,0.0,0.97846,2e-05,3.04504]
[1780270479382,49.24,73601.96,0.0,0.97846,2e-05,3.04504]
[1780270479473,49.24,73601.96,0.0,0.97846,2e-05,3.04504]
[1780270483611,49.23,73605.0,0.0,0.97853,2e-05,3.03654]
[1780270484915,49.23,73605.48,0.0,0.97854,2e-05,3.03555]
[1780270484967,49.23,73605.48,0.0,0.97854,2e-05,3.03555]
[1780270485224,49.23,73605.48,0.0,0.97854,2e-05,3.03555]
[1780270488565,49.23,73607.23,0.0,0.97859,2e-05,3.03054]
[1780270489572,49.23,73609.92,0.0,0.97864,2e-05,3.02464]
[1780270489840,49.23,73609.92,0.0,0.97864,2e-05,3.02464]
[1780270489892,49.23,73609.92,0.0,0.97864,2e-05,3.02464]
[1780270489972,49.23,73609.92,0.0,0.97864,2e-05,3.02464]
[1780270494608,49.22,73599.27,0.0,0.97846,2e-05,3.04509]
[1780270495055,49.22,73599.27,0.0,0.97846,2e-05,3.04509]
[1780270495066,49.22,73599.27,0.0,0.97846,2e-05,3.04509]
[1780270495228,49.22,73599.27,0.0,0.97846,2e-05,3.04509]
[1780270496622,49.22,73598.34,0.0,0.97845,2e-05,3.04599]
[1780270498462,49.22,73598.13,0.0,0.97845,2e-05,3.04607]
[1780270498469,49.22,73598.13,0.0,0.97845,2e-05,3.04607]
[1780270501657,49.21,73581.27,0.0,0.97816,2e-05,3.0802]
[1780270502664,49.21,73585.75,0.0,0.97825,2e-05,3.07005]
[1780270504996,49.21,73585.17,0.0,0.97824,2e-05,3.07086]
[1780270505042,49.21,73585.17,0.0,0.97824,2e-05,3.07086]
[1780270505222,49.21,73585.17,0.0,0.97824,2e-05,3.07086]
[1780270506694,49.2,73591.85,0.0,0.97837,2e-05,3.05571]
[1780270511730,49.19,73592.55,0.0,0.9784,2e-05,3.05236]
[1780270514344,49.19,73592.33,0.0,0.97839,2e-05,3.05282]
[1780270514393,49.19,73592.33,0.0,0.97839,2e-05,3.05282]
[1780270514470,49.19,73592.33,0.0,0.97839,2e-05,3.05282]
[1780270519787,49.18,73592.22,0.0,0.97842,2e-05,3.04998]
[1780270521008,49.18,73592.22,0.0,0.97842,2e-05,3.04998]
[1780270521220,49.18,73592.22,0.0,0.97842,2e-05,3.04998]
[1780270527521,49.17,73592.7,0.0,0.97844,2e-05,3.04707]
[1780270527526,49.17,73592.7,0.0,0.97844,2e-05,3.04707]
[1780270527726,49.17,73592.48,0.0,0.97844,2e-05,3.04677]
[1780270529859,49.17,73586.25,0.0,0.97834,2e-05,3.0586]
[1780270531177,49.17,73586.25,0.0,0.97834,2e-05,3.0586]
[1780270531220,49.17,73586.25,0.0,0.97834,2e-05,3.0586]
[1780270531229,49.17,73586.25,0.0,0.97834,2e-05,3.0586]
[1780270531279,49.16,73581.28,0.0,0.97827,2e-05,3.06631]
[1780270534297,49.16,73581.2,0.0,0.97828,2e-05,3.06564]
[1780270534349,49.16,73581.2,0.0,0.97828,2e-05,3.06564]
[1780270534472,49.16,73581.2,0.0,0.97828,2e-05,3.06564]
[1780270534573,49.16,73576.94,0.0,0.97821,2e-05,3.07413]
[1780270534894,49.16,73572.12,0.0,0.97812,2e-05,3.08381]
[1780270537420,49.16,73571.41,0.0,0.97811,2e-05,3.08485]
[1780270537470,49.16,73571.41,0.0,0.97811,2e-05,3.08485]
[1780270538058,49.15,73571.0,0.0,0.97811,2e-05,3.08526]
[1780270538222,49.15,73571.0,0.0,0.97811,2e-05,3.08526]
[1780270541944,49.15,73560.58,0.0,0.97794,2e-05,3.10496]
[1780270542951,49.14,73555.24,0.0,0.97785,2e-05,3.11577]
[1780270544717,49.14,73554.93,0.0,0.97785,2e-05,3.11592]
[1780270544727,49.14,73554.93,0.0,0.97785,2e-05,3.11592]
[1780270544975,49.14,73554.93,0.0,0.97785,2e-05,3.11592]
[1780270545077,49.14,73553.38,0.0,0.97782,2e-05,3.1187]
[1780270551007,49.13,73552.77,0.0,0.97784,2e-05,3.11694]
[1780270552014,49.13,73550.23,0.0,0.9778,2e-05,3.12182]
[1780270556294,49.12,73549.13,0.0,0.97779,2e-05,3.12261]
[1780270556319,49.12,73549.13,0.0,0.97779,2e-05,3.12261]
[1780270556471,49.12,73549.13,0.0,0.97779,2e-05,3.12261]
[1780270558056,49.11,73541.71,0.0,0.97767,2e-05,3.13683]
[1780270559063,49.11,73539.58,0.0,0.97763,2e-05,3.14083]
[1780270560070,49.11,73543.23,0.0,0.9777,2e-05,3.13251]
[1780270562023,49.11,73543.21,0.0,0.97771,2e-05,3.13202]
[1780270562075,49.11,73543.21,0.0,0.97771,2e-05,3.13202]
[1780270562220,49.11,73543.21,0.0,0.97771,2e-05,3.13202]
[1780270562321,49.1,73549.42,0.0,0.97782,2e-05,3.1183]
[1780270568126,49.09,73550.26,0.0,0.97786,2e-05,3.11354]
[1780270570112,49.09,73550.28,0.0,0.97787,2e-05,3.11301]
[1780270570162,49.09,73550.28,0.0,0.97787,2e-05,3.11301]
[1780270570223,49.09,73550.28,0.0,0.97787,2e-05,3.11301]
[1780270576182,49.08,73549.84,0.0,0.97789,2e-05,3.11053]
[1780270579081,49.07,73550.21,0.0,0.97791,2e-05,3.10878]
[1780270579106,49.07,73550.21,0.0,0.97791,2e-05,3.10878]
[1780270579220,49.07,73550.21,0.0,0.97791,2e-05,3.10878]
[1780270583982,49.06,73550.05,0.0,0.97792,2e-05,3.10671]
[1780270586972,49.06,73550.19,0.0,0.97793,2e-05,3.10546]
[1780270592294,49.05,73549.81,0.0,0.97797,2e-05,3.10069]
[1780270603346,49.04,73549.8,0.0,0.97798,2e-05,3.09886]
[1780270603386,49.04,73549.8,0.0,0.97798,2e-05,3.09886]
[1780270603504,49.03,73551.93,0.0,0.97805,2e-05,3.09116]
[1780270604379,49.02,73562.13,0.0,0.97824,2e-05,3.06924]
[1780270605386,49.02,73562.86,0.0,0.97825,2e-05,3.0673]
[1780270608016,49.02,73563.11,0.0,0.97827,2e-05,3.06597]
[1780270608407,49.02,73566.69,0.0,0.97833,2e-05,3.05807]
[1780270609414,49.02,73568.86,0.0,0.97838,2e-05,3.05314]
[1780270609884,49.02,73568.86,0.0,0.97838,2e-05,3.05314]
[1780270609936,49.02,73568.86,0.0,0.97838,2e-05,3.05314]
[1780270614449,49.01,73552.84,0.0,0.9781,2e-05,3.08489]
[1780270615456,49.01,73544.53,0.0,0.97796,2e-05,3.10202]
[1780270620492,49.0,73536.6,0.0,0.97783,2e-05,3.11654]
[1780270623513,48.99,73543.37,0.0,0.97797,2e-05,3.10074]
[1780270625527,48.99,73545.85,0.0,0.97802,2e-05,3.09459]
[1780270626534,48.99,73548.51,0.0,0.97807,2e-05,3.08853]
[1780270631574,48.98,73547.56,0.0,0.97807,2e-05,3.08841]
[1780270636609,48.97,73546.96,0.0,0.97808,2e-05,3.08756]
[1780270641644,48.96,73542.98,0.0,0.97802,2e-05,3.09387]
[1780270642651,48.96,73540.46,0.0,0.97798,2e-05,3.09878]
[1780270643658,48.96,73537.21,0.0,0.97793,2e-05,3.10524]
[1780270644665,48.96,73525.44,0.0,0.97771,2e-05,3.12984]
[1780270645672,48.96,73511.25,0.0,0.97746,2e-05,3.15979]
[1780270646679,48.95,73504.56,0.0,0.97734,2e-05,3.1737]
[1780270647686,48.95,73503.57,0.0,0.97732,2e-05,3.17529]
[1780270648693,48.95,73500.81,0.0,0.97728,2e-05,3.18068]
[1780270649700,48.95,73498.62,0.0,0.97724,2e-05,3.18484]
[1780270650707,48.94,73491.27,0.0,0.97711,2e-05,3.20019]
[1780270651714,48.94,73480.09,0.0,0.97692,2e-05,3.22161]
[1780270652721,48.94,73481.89,0.0,0.97695,2e-05,3.21779]
[1780270653220,48.94,73481.89,0.0,0.97695,2e-05,3.21779]
[1780270653729,48.94,73482.8,0.0,0.97697,2e-05,3.21587]
[1780270654736,48.94,73492.76,0.0,0.97715,2e-05,3.19428]
[1780270656750,48.94,73498.01,0.0,0.97725,2e-05,3.1831]
[1780270657896,48.94,73499.3,0.0,0.97727,2e-05,3.18043]
[1780270658764,48.94,73498.09,0.0,0.97725,2e-05,3.18317]
[1780270662792,48.95,73502.16,0.0,0.97732,2e-05,3.17491]
[1780270663457,48.95,73502.16,0.0,0.97732,2e-05,3.17491]
[1780270663799,48.95,73505.14,0.0,0.97738,2e-05,3.16862]
[1780270670848,48.93,73504.81,0.0,0.9774,2e-05,3.16561]
[1780270674876,48.92,73506.94,0.0,0.97746,2e-05,3.15884]
[1780270677897,48.92,73517.17,0.0,0.97766,2e-05,3.13528]
[1780270678904,48.92,73516.58,0.0,0.97766,2e-05,3.13605]
[1780270681925,48.91,73518.55,0.0,0.9777,2e-05,3.13035]
[1780270683939,48.91,73506.33,0.0,0.97749,2e-05,3.15557]
[1780270684946,48.9,73501.84,0.0,0.97741,2e-05,3.1647]
[1780270689982,48.89,73500.05,0.0,0.9774,2e-05,3.16581]
[1780270693003,48.89,73496.29,0.0,0.97734,2e-05,3.17228]
[1780270694010,48.89,73491.33,0.0,0.97725,2e-05,3.18316]
[1780270697657,48.89,73490.39,0.0,0.97723,2e-05,3.18547]
[1780270697715,48.89,73490.39,0.0,0.97723,2e-05,3.18547]
[1780270697729,48.89,73490.39,0.0,0.97723,2e-05,3.18547]
[1780270697767,48.89,73489.57,0.0,0.97721,2e-05,3.18738]
[1780270700057,48.89,73486.02,0.0,0.97714,2e-05,3.19547]
[1780270701065,48.89,73487.85,0.0,0.97718,2e-05,3.1915]
[1780270706100,48.89,73489.36,0.0,0.9772,2e-05,3.18876]
[1780270707691,48.89,73489.36,0.0,0.9772,2e-05,3.18876]
[1780270707742,48.89,73453.21,0.0,0.97651,2e-05,3.26852]
[1780270707983,48.89,73453.21,0.0,0.97651,2e-05,3.26852]
[1780270708114,48.9,73455.66,0.0,0.97655,2e-05,3.2636]
[1780270710271,48.9,73455.65,0.0,0.97654,2e-05,3.26413]
[1780270713151,48.9,73460.12,0.0,0.97665,2e-05,3.25123]
[1780270714157,48.89,73472.99,0.0,0.9769,2e-05,3.22231]
[1780270715164,48.89,73474.32,0.0,0.97693,2e-05,3.21876]
[1780270717695,48.89,73474.48,0.0,0.97694,2e-05,3.21849]
[1780270717723,48.89,73474.48,0.0,0.97694,2e-05,3.21849]
[1780270717747,48.89,73474.48,0.0,0.97694,2e-05,3.21849]
[1780270721126,48.89,73476.14,0.0,0.97697,2e-05,3.21521]
[1780270721220,48.89,73476.14,0.0,0.97697,2e-05,3.21521]
[1780270721234,48.89,73480.15,0.0,0.97704,2e-05,3.20655]
[1780270722213,48.89,73483.68,0.0,0.97711,2e-05,3.19825]
[1780270726843,48.89,73475.68,0.0,0.97697,2e-05,3.2147]
[1780270728255,48.89,73469.63,0.0,0.97685,2e-05,3.22809]
[1780270731276,48.89,73472.74,0.0,0.97691,2e-05,3.22149]
[1780270732036,48.89,73472.74,0.0,0.97691,2e-05,3.22149]
[1780270732088,48.89,73472.74,0.0,0.97691,2e-05,3.22149]
[1780270732222,48.89,73472.74,0.0,0.97691,2e-05,3.22149]
[1780270733290,48.89,73477.68,0.0,0.977,2e-05,3.21086]
[1780270734297,48.89,73474.79,0.0,0.97695,2e-05,3.21726]
[1780270735304,48.89,73472.94,0.0,0.97691,2e-05,3.22139]
[1780270738372,48.89,73472.36,0.0,0.9769,2e-05,3.22281]
[1780270738409,48.89,73472.36,0.0,0.9769,2e-05,3.22281]
[1780270738470,48.89,73472.36,0.0,0.9769,2e-05,3.22281]
[1780270738833,48.89,73472.36,0.0,0.9769,2e-05,3.22281]
[1780270738970,48.89,73472.33,0.0,0.9769,2e-05,3.22295]
[1780270739332,48.89,73468.57,0.0,0.97683,2e-05,3.23126]
[1780270741346,48.89,73466.69,0.0,0.97678,2e-05,3.236]
[1780270743360,48.89,73462.16,0.0,0.9767,2e-05,3.24605]
[1780270744367,48.89,73459.32,0.0,0.97664,2e-05,3.25234]
[1780270745198,48.89,73459.32,0.0,0.97664,2e-05,3.25234]
[1780270745225,48.89,73459.32,0.0,0.97664,2e-05,3.25234]
[1780270745244,48.89,73459.32,0.0,0.97664,2e-05,3.25234]
[1780270745470,48.89,73459.32,0.0,0.97664,2e-05,3.25234]
[1780270749402,48.9,73449.21,0.0,0.97644,2e-05,3.2758]
[1780270750633,48.9,73449.21,0.0,0.97644,2e-05,3.2758]
[1780270750681,48.9,73430.48,0.0,0.97607,2e-05,3.31793]
[1780270751724,48.9,73430.48,0.0,0.97607,2e-05,3.31793]
[1780270751774,48.9,73410.5,0.0,0.97567,2e-05,3.36322]
[1780270752436,48.9,73405.25,0.0,0.97557,2e-05,3.37542]
[1780270754371,48.9,73404.8,0.0,0.97555,2e-05,3.37676]
[1780270755694,48.91,73405.07,0.0,0.97556,2e-05,3.37647]
[1780270755720,48.91,73405.07,0.0,0.97556,2e-05,3.37647]
[1780270755794,48.91,73414.8,0.0,0.97575,2e-05,3.35481]
[1780270756464,48.91,73426.14,0.0,0.97597,2e-05,3.32969]
[1780270757471,48.91,73425.98,0.0,0.97596,2e-05,3.33044]
[1780270762510,48.92,73427.28,0.0,0.97597,2e-05,3.3295]
[1780270765531,48.92,73442.53,0.0,0.97626,2e-05,3.29665]
[1780270766538,48.92,73442.97,0.0,0.97626,2e-05,3.29611]
[1780270768552,48.93,73431.15,0.0,0.97602,2e-05,3.32335]
[1780270769560,48.93,73427.09,0.0,0.97594,2e-05,3.33283]
[1780270773103,48.93,73425.94,0.0,0.97593,2e-05,3.33416]
[1780270773151,48.93,73425.94,0.0,0.97593,2e-05,3.33416]
[1780270773220,48.93,73425.94,0.0,0.97593,2e-05,3.33416]
[1780270775445,48.94,73422.3,0.0,0.97585,2e-05,3.34306]
[1780270775476,48.94,73422.3,0.0,0.97585,2e-05,3.34306]
[1780270775496,48.94,73422.3,0.0,0.97585,2e-05,3.34306]
[1780270775601,48.94,73422.51,0.0,0.97585,2e-05,3.34295]
[1780270777161,48.94,73425.58,0.0,0.97591,2e-05,3.33642]
[1780270777221,48.94,73425.58,0.0,0.97591,2e-05,3.33642]
[1780270777615,48.94,73432.46,0.0,0.97604,2e-05,3.32139]
[1780270778622,48.94,73436.75,0.0,0.97612,2e-05,3.31221]
[1780270779629,48.94,73440.07,0.0,0.97618,2e-05,3.30522]
[1780270780948,48.94,73440.07,0.0,0.97618,2e-05,3.30522]
[1780270780996,48.94,73438.07,0.0,0.97614,2e-05,3.31009]
[1780270781001,48.94,73438.07,0.0,0.97614,2e-05,3.31009]
[1780270781226,48.94,73438.07,0.0,0.97614,2e-05,3.31009]
[1780270781643,48.95,73442.0,0.0,0.97621,2e-05,3.30175]
[1780270784666,48.95,73447.96,0.0,0.97631,2e-05,3.28978]
[1780270786939,48.95,73448.51,0.0,0.97632,2e-05,3.28901]
[1780270786974,48.95,73448.12,0.0,0.97631,2e-05,3.29031]
[1780270787220,48.95,73448.12,0.0,0.97631,2e-05,3.29031]
[1780270787927,48.95,73448.12,0.0,0.97631,2e-05,3.29031]
[1780270787971,48.96,73448.62,0.0,0.97632,2e-05,3.28964]
[1780270787979,48.96,73448.62,0.0,0.97632,2e-05,3.28964]
[1780270788694,48.96,73448.72,0.0,0.97631,2e-05,3.28986]
[1780270791766,48.96,73448.88,0.0,0.97631,2e-05,3.29039]
[1780270791816,48.96,73448.74,0.0,0.9763,2e-05,3.29114]
[1780270791972,48.96,73448.74,0.0,0.9763,2e-05,3.29114]
[1780270792723,48.96,73444.58,0.0,0.97622,2e-05,3.30081]
[1780270794741,48.97,73449.51,0.0,0.97631,2e-05,3.29071]
[1780270795748,48.97,73458.29,0.0,0.97647,2e-05,3.27171]
[1780270796755,48.97,73462.87,0.0,0.97656,2e-05,3.26208]
[1780270799776,48.98,73466.32,0.0,0.97661,2e-05,3.25593]
[1780270801775,48.98,73465.61,0.0,0.97659,2e-05,3.25798]
[1780270801828,48.98,73465.61,0.0,0.97659,2e-05,3.25798]
[1780270801976,48.98,73465.67,0.0,0.97659,2e-05,3.25834]
[1780270802472,48.98,73465.67,0.0,0.97659,2e-05,3.25834]
[1780270802519,48.98,73465.67,0.0,0.97659,2e-05,3.25834]
[1780270802724,48.98,73465.67,0.0,0.97659,2e-05,3.25834]
[1780270802801,48.98,73466.11,0.0,0.97659,2e-05,3.25786]
[1780270805156,48.99,73464.52,0.0,0.97656,2e-05,3.26233]
[1780270805222,48.99,73464.52,0.0,0.97656,2e-05,3.26233]
[1780270805822,48.99,73462.52,0.0,0.97651,2e-05,3.26722]
[1780270807836,48.99,73457.96,0.0,0.97642,2e-05,3.27825]
[1780270809178,48.99,73457.91,0.0,0.97641,2e-05,3.27883]
[1780270809221,48.99,73457.91,0.0,0.97641,2e-05,3.27883]
[1780270809471,48.99,73457.91,0.0,0.97641,2e-05,3.27883]
[1780270811745,49.0,73462.17,0.0,0.97649,2e-05,3.27034]
[1780270811769,49.0,73462.17,0.0,0.97649,2e-05,3.27034]
[1780270811972,49.0,73462.17,0.0,0.97649,2e-05,3.27034]
[1780270811864,49.0,73462.36,0.0,0.97649,2e-05,3.27039]
[1780270814885,49.0,73467.5,0.0,0.97657,2e-05,3.26048]
[1780270815892,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270816519,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270816571,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270816722,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270816930,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270816983,49.01,73470.73,0.0,0.97663,2e-05,3.25385]
[1780270817220,49.01,73470.48,0.0,0.97662,2e-05,3.25489]
[1780270817906,49.01,73470.33,0.0,0.97661,2e-05,3.25573]
[1780270823948,49.02,73469.62,0.0,0.97657,2e-05,3.26028]
[1780270825963,49.03,73465.19,0.0,0.97648,2e-05,3.27103]
[1780270827631,49.03,73462.19,0.0,0.97642,2e-05,3.27815]
[1780270827699,49.03,73462.19,0.0,0.97642,2e-05,3.27815]
[1780270827724,49.03,73462.19,0.0,0.97642,2e-05,3.27815]
[1780270827977,49.03,73456.07,0.0,0.9763,2e-05,3.29216]
[1780270828487,49.03,73456.07,0.0,0.9763,2e-05,3.29216]
[1780270828534,49.03,73456.07,0.0,0.9763,2e-05,3.29216]
[1780270828724,49.03,73456.07,0.0,0.9763,2e-05,3.29216]
[1780270828984,49.03,73454.62,0.0,0.97626,2e-05,3.29584]
[1780270830974,49.03,73455.25,0.0,0.97627,2e-05,3.29489]
[1780270834490,49.04,73459.42,0.0,0.97636,2e-05,3.28463]
[1780270834535,49.04,73459.42,0.0,0.97636,2e-05,3.28463]
[1780270834732,49.04,73459.42,0.0,0.97636,2e-05,3.28463]
[1780270834831,49.04,73462.79,0.0,0.97642,2e-05,3.2781]
[1780270836686,49.04,73463.06,0.0,0.97642,2e-05,3.27798]
[1780270836720,49.04,73463.06,0.0,0.97642,2e-05,3.27798]
[1780270836738,49.04,73463.06,0.0,0.97642,2e-05,3.27798]
[1780270839367,49.05,73463.09,0.0,0.97641,2e-05,3.27933]
[1780270839471,49.05,73463.09,0.0,0.97641,2e-05,3.27933]
[1780270839572,49.05,73461.38,0.0,0.97637,2e-05,3.28357]
[1780270840565,49.05,73461.38,0.0,0.97637,2e-05,3.28357]
[1780270840579,49.05,73461.38,0.0,0.97637,2e-05,3.28357]
[1780270840722,49.05,73461.38,0.0,0.97637,2e-05,3.28357]
[1780270842079,49.06,73457.37,0.0,0.97628,2e-05,3.29381]
[1780270846263,49.06,73456.51,0.0,0.97625,2e-05,3.29704]
[1780270846973,49.06,73456.51,0.0,0.97625,2e-05,3.29704]
[1780270847115,49.06,73449.35,0.0,0.9761,2e-05,3.31381]
[1780270849718,49.07,73449.45,0.0,0.9761,2e-05,3.31399]
[1780270849770,49.07,73449.45,0.0,0.9761,2e-05,3.31399]
[1780270849982,49.07,73449.45,0.0,0.9761,2e-05,3.31399]
[1780270849819,49.07,73448.41,0.0,0.97608,2e-05,3.31672]
[1780270850293,49.07,73448.41,0.0,0.97608,2e-05,3.31672]
[1780270850345,49.07,73448.41,0.0,0.97608,2e-05,3.31672]
[1780270850469,49.07,73448.41,0.0,0.97608,2e-05,3.31672]
[1780270854486,49.07,73445.48,0.0,0.97601,2e-05,3.32486]
[1780270854493,49.07,73445.48,0.0,0.97601,2e-05,3.32486]
[1780270854720,49.07,73445.48,0.0,0.97601,2e-05,3.32486]
[1780270854730,49.08,73445.14,0.0,0.976,2e-05,3.32601]
[1780270859448,49.08,73444.9,0.0,0.97598,2e-05,3.3281]
[1780270859471,49.08,73444.9,0.0,0.97598,2e-05,3.3281]
[1780270860668,49.08,73442.69,0.0,0.97593,2e-05,3.33343]
[1780270861213,49.09,73449.62,0.0,0.97606,2e-05,3.31873]
[1780270862668,49.09,73449.62,0.0,0.97606,2e-05,3.31873]
[1780270862671,49.09,73449.62,0.0,0.97606,2e-05,3.31873]
[1780270862723,49.09,73449.62,0.0,0.97606,2e-05,3.31873]
[1780270862770,49.09,73449.02,0.0,0.97605,2e-05,3.32048]
[1780270863247,49.09,73449.02,0.0,0.97605,2e-05,3.32048]
[1780270863299,49.09,73449.02,0.0,0.97605,2e-05,3.32048]
[1780270863470,49.09,73449.02,0.0,0.97605,2e-05,3.32048]
[1780270865509,49.09,73448.93,0.0,0.97604,2e-05,3.32149]
[1780270865726,49.09,73448.93,0.0,0.97604,2e-05,3.32149]
[1780270865797,49.09,73448.93,0.0,0.97604,2e-05,3.32149]
[1780270865970,49.09,73448.93,0.0,0.97604,2e-05,3.32149]
[1780270865817,49.09,73449.01,0.0,0.97604,2e-05,3.32172]
[1780270866248,49.09,73457.12,0.0,0.97619,2e-05,3.30409]
[1780270867255,49.1,73458.08,0.0,0.97621,2e-05,3.3024]
[1780270868793,49.1,73458.08,0.0,0.97621,2e-05,3.3024]
[1780270868798,49.1,73458.08,0.0,0.97621,2e-05,3.3024]
[1780270868989,49.1,73458.08,0.0,0.97621,2e-05,3.3024]
[1780270869005,49.1,73458.95,0.0,0.97622,2e-05,3.30091]
[1780270870599,49.1,73459.48,0.0,0.97623,2e-05,3.30018]
[1780270870653,49.1,73459.48,0.0,0.97623,2e-05,3.30018]
[1780270870723,49.1,73459.48,0.0,0.97623,2e-05,3.30018]
[1780270870812,49.1,73462.43,0.0,0.97628,2e-05,3.29409]
[1780270876318,49.11,73461.84,0.0,0.97624,2e-05,3.29813]
[1780270879745,49.11,73461.45,0.0,0.97623,2e-05,3.29944]
[1780270879796,49.11,73461.45,0.0,0.97623,2e-05,3.29944]
[1780270879970,49.11,73461.45,0.0,0.97623,2e-05,3.29944]
[1780270880604,49.12,73461.61,0.0,0.97623,2e-05,3.29997]
[1780270880646,49.12,73461.61,0.0,0.97623,2e-05,3.29997]
[1780270880725,49.12,73461.61,0.0,0.97623,2e-05,3.29997]
[1780270880747,49.12,73461.58,0.0,0.97622,2e-05,3.30048]
[1780270882360,49.12,73448.4,0.0,0.97596,2e-05,3.33067]
[1780270883537,49.12,73448.4,0.0,0.97596,2e-05,3.33067]
[1780270883589,49.12,73448.4,0.0,0.97596,2e-05,3.33067]
[1780270883725,49.12,73448.4,0.0,0.97596,2e-05,3.33067]
[1780270883808,49.12,73445.51,0.0,0.9759,2e-05,3.33751]
[1780270884374,49.12,73439.85,0.0,0.97579,2e-05,3.35055]
[1780270885963,49.12,73439.85,0.0,0.97579,2e-05,3.35055]
[1780270885972,49.12,73439.85,0.0,0.97579,2e-05,3.35055]
[1780270886016,49.12,73439.85,0.0,0.97579,2e-05,3.35055]
[1780270886064,49.13,73438.4,0.0,0.97575,2e-05,3.35415]
[1780270889277,49.13,73437.48,0.0,0.97573,2e-05,3.35691]
[1780270889471,49.13,73437.48,0.0,0.97573,2e-05,3.35691]
[1780270889506,49.13,73436.75,0.0,0.97571,2e-05,3.35924]
[1780270891977,49.13,73436.53,0.0,0.9757,2e-05,3.36007]
[1780270892029,49.13,73436.53,0.0,0.9757,2e-05,3.36007]
[1780270892223,49.13,73436.43,0.0,0.97571,2e-05,3.35858]
[1780270895451,49.14,73432.96,0.0,0.97563,2e-05,3.3674]
[1780270896345,49.14,73432.96,0.0,0.97563,2e-05,3.3674]
[1780270896394,49.14,73432.96,0.0,0.97563,2e-05,3.3674]
[1780270896470,49.14,73432.96,0.0,0.97563,2e-05,3.3674]
[1780270897469,49.14,73432.66,0.0,0.97562,2e-05,3.3684]
[1780270897564,49.14,73432.66,0.0,0.97562,2e-05,3.3684]
[1780270897724,49.14,73432.66,0.0,0.97562,2e-05,3.3684]
[1780270897763,49.14,73432.72,0.0,0.97562,2e-05,3.36859]
[1780270902397,49.15,73431.37,0.0,0.97558,2e-05,3.37294]
[1780270902449,49.15,73431.37,0.0,0.97558,2e-05,3.37294]
[1780270902469,49.15,73431.37,0.0,0.97558,2e-05,3.37294]
[1780270903736,49.15,73432.65,0.0,0.97561,2e-05,3.37038]
[1780270903742,49.15,73432.65,0.0,0.97561,2e-05,3.37038]
[1780270903976,49.15,73432.65,0.0,0.97561,2e-05,3.37038]
[1780270903982,49.15,73432.51,0.0,0.9756,2e-05,3.37102]
[1780270910090,49.15,73432.87,0.0,0.97559,2e-05,3.37185]
[1780270910140,49.15,73432.92,0.0,0.9756,2e-05,3.37134]
[1780270910556,49.15,73436.77,0.0,0.97567,2e-05,3.36302]
[1780270911756,49.15,73436.77,0.0,0.97567,2e-05,3.36302]
[1780270911827,49.15,73436.77,0.0,0.97567,2e-05,3.36302]
[1780270911974,49.15,73436.77,0.0,0.97567,2e-05,3.36302]
[1780270912039,49.16,73437.95,0.0,0.97569,2e-05,3.36071]
[1780270917605,49.16,73438.38,0.0,0.97568,2e-05,3.36184]
[1780270921633,49.17,73453.36,0.0,0.97597,2e-05,3.32973]
[1780270922799,49.17,73453.36,0.0,0.97597,2e-05,3.32973]
[1780270922970,49.17,73453.36,0.0,0.97597,2e-05,3.32973]
[1780270923072,49.17,73455.42,0.0,0.976,2e-05,3.32554]
[1780270924542,49.17,73457.06,0.0,0.97603,2e-05,3.3223]
[1780270924594,49.17,73457.06,0.0,0.97603,2e-05,3.3223]
[1780270924721,49.17,73457.06,0.0,0.97603,2e-05,3.3223]
[1780270924821,49.17,73457.59,0.0,0.97604,2e-05,3.32153]
[1780270930698,49.18,73455.38,0.0,0.97597,2e-05,3.3289]
[1780270931704,49.18,73445.31,0.0,0.97577,2e-05,3.35178]
[1780270932711,49.19,73446.54,0.0,0.97579,2e-05,3.34939]
[1780270933913,49.19,73446.54,0.0,0.97579,2e-05,3.34939]
[1780270933974,49.19,73446.54,0.0,0.97579,2e-05,3.34939]
[1780270934073,49.19,73448.11,0.0,0.97582,2e-05,3.34625]
[1780270938442,49.19,73447.91,0.0,0.9758,2e-05,3.34816]
[1780270940718,49.2,73447.31,0.0,0.97579,2e-05,3.35023]
[1780270940770,49.2,73447.31,0.0,0.97579,2e-05,3.35023]
[1780270940975,49.2,73447.31,0.0,0.97579,2e-05,3.35023]
[1780270941059,49.2,73445.67,0.0,0.97575,2e-05,3.35427]
[1780270945294,49.2,73443.45,0.0,0.9757,2e-05,3.36064]
[1780270945346,49.2,73443.45,0.0,0.9757,2e-05,3.36064]
[1780270945471,49.2,73443.45,0.0,0.9757,2e-05,3.36064]
[1780270945802,49.2,73446.53,0.0,0.97575,2e-05,3.35409]
[1780270950193,49.21,73445.39,0.0,0.97572,2e-05,3.35807]
[1780270950223,49.21,73445.39,0.0,0.97572,2e-05,3.35807]
[1780270950632,49.21,73445.39,0.0,0.97572,2e-05,3.35807]
[1780270950837,49.21,73443.81,0.0,0.97568,2e-05,3.36196]
[1780270952978,49.21,73443.02,0.0,0.97568,2e-05,3.36168]
[1780270953079,49.21,73438.12,0.0,0.97558,2e-05,3.37302]
[1780270953858,49.21,73435.27,0.0,0.97552,2e-05,3.37976]
[1780270954865,49.22,73430.92,0.0,0.97543,2e-05,3.38987]
[1780270955258,49.22,73430.92,0.0,0.97543,2e-05,3.38987]
[1780270955310,49.22,73430.92,0.0,0.97543,2e-05,3.38987]
[1780270955473,49.22,73430.92,0.0,0.97543,2e-05,3.38987]
[1780270955872,49.22,73430.85,0.0,0.97543,2e-05,3.39033]
[1780270956879,49.22,73433.03,0.0,0.97547,2e-05,3.3857]
[1780270960907,49.22,73429.82,0.0,0.9754,2e-05,3.39416]
[1780270961219,49.22,73429.82,0.0,0.9754,2e-05,3.39416]
[1780270961854,49.22,73429.82,0.0,0.9754,2e-05,3.39416]
[1780270961906,49.22,73429.82,0.0,0.9754,2e-05,3.39416]
[1780270961973,49.22,73429.82,0.0,0.9754,2e-05,3.39416]
[1780270962006,49.22,73427.24,0.0,0.97534,2e-05,3.40028]
[1780270964972,49.23,73427.38,0.0,0.97534,2e-05,3.40052]
[1780270967956,49.23,73420.98,0.0,0.9752,2e-05,3.41613]
[1780270968913,49.23,73420.98,0.0,0.9752,2e-05,3.41613]
[1780270968965,49.23,73420.98,0.0,0.9752,2e-05,3.41613]
[1780270968982,49.23,73421.74,0.0,0.97522,2e-05,3.41466]
[1780270969720,49.23,73421.74,0.0,0.97522,2e-05,3.41466]
[1780270971987,49.23,73424.49,0.0,0.97526,2e-05,3.40921]
[1780270972992,49.24,73421.97,0.0,0.97521,2e-05,3.41518]
[1780270978030,49.24,73421.75,0.0,0.9752,2e-05,3.41697]
[1780270981059,49.24,73424.34,0.0,0.97524,2e-05,3.41187]
[1780270982064,49.24,73433.32,0.0,0.97542,2e-05,3.39183]
[1780270983071,49.25,73436.87,0.0,0.97549,2e-05,3.38409]
[1780270984078,49.25,73436.53,0.0,0.97548,2e-05,3.38516]
[1780270986091,49.25,73439.31,0.0,0.97553,2e-05,3.37952]
[1780270987099,49.25,73435.23,0.0,0.97544,2e-05,3.38902]
[1780270991127,49.25,73441.26,0.0,0.97555,2e-05,3.37666]
[1780270993141,49.26,73443.34,0.0,0.97559,2e-05,3.37259]
[1780270996162,49.26,73444.99,0.0,0.97561,2e-05,3.36984]
[1780271001880,49.27,73445.84,0.0,0.97562,2e-05,3.3692]
[1780271008246,49.28,73447.07,0.0,0.97562,2e-05,3.36921]
[1780271011267,49.28,73449.85,0.0,0.97568,2e-05,3.36149]
[1780271014288,49.28,73451.57,0.0,0.97571,2e-05,3.35859]
[1780271019323,49.29,73451.97,0.0,0.9757,2e-05,3.35897]
[1780271019425,49.29,73454.84,0.0,0.97576,2e-05,3.35287]
[1780271021337,49.29,73460.57,0.0,0.97586,2e-05,3.34074]
[1780271022981,49.29,73460.57,0.0,0.97586,2e-05,3.34074]
[1780271023350,49.29,73458.26,0.0,0.97581,2e-05,3.3466]
[1780271025365,49.3,73460.24,0.0,0.97585,2e-05,3.34287]
[1780271029393,49.3,73462.19,0.0,0.97587,2e-05,3.33993]
[1780271032414,49.31,73459.63,0.0,0.97581,2e-05,3.3467]
[1780271033421,49.31,73461.45,0.0,0.97585,2e-05,3.34298]
[1780271038457,49.32,73460.7,0.0,0.97582,2e-05,3.34641]
[1780271041478,49.32,73466.38,0.0,0.97592,2e-05,3.33481]
[1780271042485,49.32,73472.95,0.0,0.97604,2e-05,3.32059]
[1780271044499,49.32,73477.27,0.0,0.97612,2e-05,3.31181]
[1780271045506,49.33,73482.1,0.0,0.97621,2e-05,3.30155]
[1780271046513,49.33,73484.59,0.0,0.97625,2e-05,3.29648]
[1780271050541,49.33,73488.02,0.0,0.97631,2e-05,3.29066]
[1780271055578,49.34,73488.47,0.0,0.9763,2e-05,3.29186]
[1780271056585,49.34,73489.92,0.0,0.97632,2e-05,3.28911]
[1780271057592,49.35,73487.75,0.0,0.97627,2e-05,3.29432]
[1780271062627,49.35,73488.06,0.0,0.97626,2e-05,3.29577]
[1780271067662,49.36,73488.19,0.0,0.97625,2e-05,3.29758]
[1780271073704,49.37,73489.74,0.0,0.97627,2e-05,3.29429]
[1780271078739,49.38,73489.08,0.0,0.97624,2e-05,3.29781]
[1780271079746,49.38,73483.88,0.0,0.97614,2e-05,3.30969]
[1780271084781,49.39,73482.91,0.0,0.9761,2e-05,3.31376]
[1780271090825,49.4,73483.14,0.0,0.97609,2e-05,3.31554]
[1780271095860,49.4,73483.21,0.0,0.97607,2e-05,3.31727]
[1780271100896,49.41,73483.41,0.0,0.97606,2e-05,3.31869]
[1780271105932,49.42,73483.47,0.0,0.97604,2e-05,3.32041]
[1780271106939,49.42,73479.33,0.0,0.97596,2e-05,3.32995]
[1780271107946,49.42,73485.34,0.0,0.97607,2e-05,3.317]
[1780271110968,49.43,73491.41,0.0,0.97618,2e-05,3.30473]
[1780271111974,49.43,73497.95,0.0,0.9763,2e-05,3.29074]
[1780271113146,49.43,73497.95,0.0,0.9763,2e-05,3.29074]
[1780271113157,49.43,73497.95,0.0,0.9763,2e-05,3.29074]
[1780271114995,49.43,73495.94,0.0,0.97625,2e-05,3.29643]
[1780271117017,49.44,73494.51,0.0,0.97622,2e-05,3.3004]
[1780271118021,49.44,73484.52,0.0,0.97602,2e-05,3.32284]
[1780271119028,49.44,73484.63,0.0,0.97602,2e-05,3.32297]
[1780271121055,49.44,73480.73,0.0,0.97594,2e-05,3.33233]
[1780271123069,49.44,73478.11,0.0,0.97588,2e-05,3.33884]
[1780271124076,49.45,73476.42,0.0,0.97585,2e-05,3.34293]
[1780271126090,49.45,73471.96,0.0,0.97576,2e-05,3.35352]
[1780271127205,49.45,73469.96,0.0,0.97571,2e-05,3.35829]
[1780271128104,49.45,73476.11,0.0,0.97583,2e-05,3.34491]
[1780271129111,49.45,73480.55,0.0,0.97591,2e-05,3.33538]
[1780271130120,49.45,73482.88,0.0,0.97596,2e-05,3.33057]
[1780271133141,49.46,73477.35,0.0,0.97586,2e-05,3.34152]
[1780271134148,49.46,73479.92,0.0,0.9759,2e-05,3.33616]
[1780271139183,49.47,73479.96,0.0,0.97589,2e-05,3.33781]
[1780271140190,49.47,73481.86,0.0,0.97592,2e-05,3.33394]
[1780271142207,49.47,73485.96,0.0,0.976,2e-05,3.32556]
[1780271143211,49.47,73495.17,0.0,0.97617,2e-05,3.30558]
[1780271145228,49.47,73496.93,0.0,0.9762,2e-05,3.30247]
[1780271146235,49.48,73501.65,0.0,0.97629,2e-05,3.2925]
[1780271147242,49.48,73505.45,0.0,0.97636,2e-05,3.28456]
[1780271152276,49.49,73507.48,0.0,0.97638,2e-05,3.28223]
[1780271157312,49.49,73507.38,0.0,0.97636,2e-05,3.28458]
[1780271162347,49.5,73524.13,0.0,0.97666,2e-05,3.25013]
[1780271163354,49.5,73522.52,0.0,0.97662,2e-05,3.25405]
[1780271164364,49.5,73521.72,0.0,0.97661,2e-05,3.25576]
[1780271165371,49.5,73520.35,0.0,0.97658,2e-05,3.25869]
[1780271167385,49.5,73518.93,0.0,0.97656,2e-05,3.26152]
[1780271168392,49.5,73516.53,0.0,0.97651,2e-05,3.26668]
[1780271171412,49.5,73513.63,0.0,0.97646,2e-05,3.27292]
[1780271172420,49.5,73515.01,0.0,0.97649,2e-05,3.2698]
[1780271174434,49.5,73519.37,0.0,0.97657,2e-05,3.26019]
[1780271176448,49.5,73520.9,0.0,0.9766,2e-05,3.25679]
[1780271177455,49.5,73515.32,0.0,0.97649,2e-05,3.26892]
[1780271178820,49.5,73513.8,0.0,0.97647,2e-05,3.27218]
[1780271180476,49.5,73510.89,0.0,0.97641,2e-05,3.27841]
[1780271185511,49.5,73510.65,0.0,0.97641,2e-05,3.27856]
[1780271190546,49.5,73510.84,0.0,0.97642,2e-05,3.27776]
[1780271194574,49.5,73514.62,0.0,0.97651,2e-05,3.26682]
[1780271199609,49.49,73514.97,0.0,0.97652,2e-05,3.26575]
[1780271204644,49.49,73515.37,0.0,0.97653,2e-05,3.26456]
[1780271206658,49.49,73519.75,0.0,0.97661,2e-05,3.25489]
[1780271210686,49.49,73521.48,0.0,0.97665,2e-05,3.25096]
[1780271215721,49.49,73521.71,0.0,0.97665,2e-05,3.25027]
[1780271220758,49.49,73521.96,0.0,0.97666,2e-05,3.24954]
[1780271222772,49.49,73513.56,0.0,0.9765,2e-05,3.26776]
[1780271223779,49.49,73512.72,0.0,0.97648,2e-05,3.26953]
[1780271226799,49.49,73511.17,0.0,0.97645,2e-05,3.27319]
[1780271233849,49.49,73511.31,0.0,0.97646,2e-05,3.27234]
[1780271239431,49.49,73511.48,0.0,0.97646,2e-05,3.27166]
[1780271252982,49.49,73511.85,0.0,0.97647,2e-05,3.2703]
[1780271262047,49.51,73513.74,0.0,0.97648,2e-05,3.2694]
[1780271263052,49.51,73517.88,0.0,0.97656,2e-05,3.26079]
[1780271264059,49.51,73519.73,0.0,0.97659,2e-05,3.25719]
[1780271269095,49.51,73519.79,0.0,0.97659,2e-05,3.25678]
[1780271270102,49.51,73517.59,0.0,0.97655,2e-05,3.26152]
[1780271271109,49.51,73515.56,0.0,0.97651,2e-05,3.26588]
[1780271274129,49.51,73514.07,0.0,0.97648,2e-05,3.26941]
[1780271277151,49.52,73511.75,0.0,0.97643,2e-05,3.27574]
[1780271279169,49.52,73508.6,0.0,0.97636,2e-05,3.28344]
[1780271280176,49.52,73506.35,0.0,0.97631,2e-05,3.28877]
[1780271282190,49.52,73516.84,0.0,0.97651,2e-05,3.2666]
[1780271283196,49.52,73522.41,0.0,0.97661,2e-05,3.2544]
[1780271284207,49.52,73525.23,0.0,0.97667,2e-05,3.24822]
[1780271287228,49.52,73526.93,0.0,0.9767,2e-05,3.24441]
[1780271290249,49.52,73542.43,0.0,0.97699,2e-05,3.21082]
[1780271291256,49.52,73544.14,0.0,0.97703,2e-05,3.20646]
[1780271292593,49.52,73545.01,0.0,0.97704,2e-05,3.20462]
[1780271294971,49.52,73545.22,0.0,0.97705,2e-05,3.20425]
[1780271297298,49.51,73551.85,0.0,0.97719,2e-05,3.18802]
[1780271299312,49.51,73553.52,0.0,0.97723,2e-05,3.18316]
[1780271300319,49.5,73557.34,0.0,0.97731,2e-05,3.17436]
[1780271301326,49.5,73561.3,0.0,0.97738,2e-05,3.1653]
[1780271302333,49.5,73564.39,0.0,0.97745,2e-05,3.15812]
[1780271303340,49.5,73566.24,0.0,0.97749,2e-05,3.1536]
[1780271306361,49.49,73567.7,0.0,0.97753,2e-05,3.14875]
[1780271312403,49.48,73568.04,0.0,0.97758,2e-05,3.1423]
[1780271316431,49.47,73563.49,0.0,0.97751,2e-05,3.14971]
[1780271317438,49.46,73558.48,0.0,0.97743,2e-05,3.15981]
[1780271318445,49.46,73554.05,0.0,0.97735,2e-05,3.16868]
[1780271319452,49.46,73547.02,0.0,0.97722,2e-05,3.18311]
[1780271320459,49.46,73544.65,0.0,0.97719,2e-05,3.18758]
[1780271322473,49.45,73543.89,0.0,0.97718,2e-05,3.18794]
[1780271327508,49.44,73543.86,0.0,0.97721,2e-05,3.18485]
[1780271332543,49.43,73544.53,0.0,0.97725,2e-05,3.1803]
[1780271334557,49.42,73546.85,0.0,0.97731,2e-05,3.1735]
[1780271339592,49.41,73546.92,0.0,0.97733,2e-05,3.17038]
[1780271344628,49.4,73545.21,0.0,0.97733,2e-05,3.1711]
[1780271348656,49.39,73546.64,0.0,0.97737,2e-05,3.1657]
[1780271350670,49.38,73551.43,0.0,0.97747,2e-05,3.15433]
[1780271351677,49.38,73554.7,0.0,0.97753,2e-05,3.14681]
[1780271353691,49.38,73556.15,0.0,0.97757,2e-05,3.14265]
[1780271355705,49.37,73553.63,0.0,0.97753,2e-05,3.14694]
[1780271358726,49.37,73555.61,0.0,0.97758,2e-05,3.14111]
[1780271363761,49.36,73556.25,0.0,0.97762,2e-05,3.1371]
[1780271365777,49.35,73559.0,0.0,0.97768,2e-05,3.13022]
[1780271366784,49.35,73557.7,0.0,0.97766,2e-05,3.13246]
[1780271367791,49.35,73559.37,0.0,0.97769,2e-05,3.1284]
[1780271371819,49.34,73557.91,0.0,0.9777,2e-05,3.12715]
[1780271373833,49.34,73563.55,0.0,0.97781,2e-05,3.11419]
[1780271374840,49.33,73568.19,0.0,0.9779,2e-05,3.10392]
[1780271377861,49.33,73569.49,0.0,0.97793,2e-05,3.09977]
[1780271382896,49.32,73571.29,0.0,0.97799,2e-05,3.09367]
[1780271387931,49.31,73570.77,0.0,0.978,2e-05,3.09249]
[1780271391959,49.3,73568.14,0.0,0.97796,2e-05,3.09622]
[1780271394980,49.3,73566.91,0.0,0.97795,2e-05,3.09742]
[1780271396994,49.29,73569.28,0.0,0.978,2e-05,3.0915]
[1780271398001,49.29,73572.3,0.0,0.97806,2e-05,3.08471]
[1780271399008,49.29,73574.67,0.0,0.97811,2e-05,3.07929]
[1780271404059,49.28,73584.1,0.0,0.9783,2e-05,3.05743]
[1780271405063,49.28,73585.96,0.0,0.97833,2e-05,3.05315]
[1780271405797,49.28,73585.96,0.0,0.97833,2e-05,3.05315]
[1780271405815,49.28,73585.96,0.0,0.97833,2e-05,3.05315]
[1780271405971,49.28,73585.96,0.0,0.97833,2e-05,3.05315]
[1780271409091,49.27,73583.32,0.0,0.9783,2e-05,3.05711]
[1780271413119,49.27,73589.01,0.0,0.97841,2e-05,3.04369]
[1780271417147,49.26,73590.16,0.0,0.97844,2e-05,3.03984]
[1780271419161,49.26,73592.64,0.0,0.9785,2e-05,3.03397]
[1780271424200,49.25,73594.29,0.0,0.97854,2e-05,3.0288]
[1780271426214,49.25,73586.62,0.0,0.97841,2e-05,3.04404]
[1780271427221,49.25,73576.79,0.0,0.97824,2e-05,3.06417]
[1780271428228,49.24,73576.03,0.0,0.97823,2e-05,3.06535]
[1780271431249,49.24,73585.83,0.0,0.97843,2e-05,3.04146]
[1780271432256,49.24,73587.36,0.0,0.97846,2e-05,3.03792]
[1780271433263,49.24,73591.92,0.0,0.97854,2e-05,3.0281]
[1780271434270,49.24,73593.34,0.0,0.97857,2e-05,3.02483]
[1780271439305,49.23,73593.55,0.0,0.97859,2e-05,3.02278]
[1780271443333,49.22,73591.57,0.0,0.97856,2e-05,3.02562]
[1780271447361,49.22,73594.84,0.0,0.97863,2e-05,3.01759]
[1780271448368,49.22,73592.44,0.0,0.97859,2e-05,3.02225]
[1780271449375,49.22,73594.63,0.0,0.97863,2e-05,3.01742]
[1780271451419,49.21,73596.42,0.0,0.97867,2e-05,3.01312]
[1780271453433,49.21,73597.76,0.0,0.9787,2e-05,3.00978]
[1780271457461,49.21,73596.57,0.0,0.97868,2e-05,3.01111]
[1780271462496,49.2,73592.66,0.0,0.97863,2e-05,3.01778]
[1780271467531,49.2,73588.09,0.0,0.97856,2e-05,3.02577]
[1780271468538,49.19,73579.67,0.0,0.97841,2e-05,3.04296]
[1780271469545,49.19,73575.96,0.0,0.97835,2e-05,3.05038]
[1780271470552,49.19,73575.8,0.0,0.97835,2e-05,3.05037]
[1780271473573,49.19,73574.06,0.0,0.97833,2e-05,3.05294]
[1780271478608,49.18,73573.54,0.0,0.97833,2e-05,3.05222]
[1780271484650,49.17,73573.71,0.0,0.97835,2e-05,3.04973]
[1780271486664,49.17,73586.16,0.0,0.97858,2e-05,3.02313]
[1780271487671,49.17,73595.46,0.0,0.97875,2e-05,3.00356]
[1780271488678,49.17,73595.56,0.0,0.97875,2e-05,3.00305]
[1780271489685,49.16,73596.3,0.0,0.97877,2e-05,3.00125]
[1780271495727,49.16,73596.32,0.0,0.9788,2e-05,2.99712]
[1780271501769,49.15,73597.14,0.0,0.97882,2e-05,2.99391]
[1780271502775,49.15,73598.48,0.0,0.97885,2e-05,2.9909]
[1780271504377,49.15,73598.48,0.0,0.97885,2e-05,2.9909]
[1780271504406,49.15,73598.48,0.0,0.97885,2e-05,2.9909]
[1780271504428,49.15,73598.41,0.0,0.97885,2e-05,2.9908]
[1780271504790,49.15,73601.93,0.0,0.97891,2e-05,2.98332]
[1780271509826,49.14,73604.07,0.0,0.97896,2e-05,2.97782]
[1780271513678,49.14,73605.02,0.0,0.97898,2e-05,2.97544]
[1780271513722,49.14,73605.02,0.0,0.97898,2e-05,2.97544]
[1780271513732,49.14,73605.02,0.0,0.97898,2e-05,2.97544]
[1780271513703,49.14,73604.99,0.0,0.97898,2e-05,2.97529]
[1780271513972,49.14,73604.99,0.0,0.97898,2e-05,2.97529]
[1780271514073,49.14,73605.03,0.0,0.97899,2e-05,2.975]
[1780271519896,49.13,73603.96,0.0,0.97898,2e-05,2.97598]
[1780271524933,49.13,73599.38,0.0,0.97891,2e-05,2.98435]
[1780271526985,49.13,73598.07,0.0,0.97888,2e-05,2.98682]
[1780271527035,49.13,73598.07,0.0,0.97888,2e-05,2.98682]
[1780271527220,49.13,73598.07,0.0,0.97888,2e-05,2.98682]
[1780271527224,49.13,73598.07,0.0,0.97889,2e-05,2.98659]
[1780271533011,49.12,73598.86,0.0,0.97891,2e-05,2.98385]
[1780271533020,49.12,73598.86,0.0,0.97891,2e-05,2.98385]
[1780271533223,49.12,73598.86,0.0,0.97891,2e-05,2.98385]
[1780271533324,49.12,73598.42,0.0,0.9789,2e-05,2.98453]
[1780271539031,49.12,73595.91,0.0,0.97887,2e-05,2.98837]
[1780271547089,49.11,73596.56,0.0,0.9789,2e-05,2.9853]
[1780271551283,49.11,73598.14,0.0,0.97893,2e-05,2.98143]
[1780271551308,49.11,73598.14,0.0,0.97893,2e-05,2.98143]
[1780271551473,49.11,73598.14,0.0,0.97893,2e-05,2.98143]
[1780271551521,49.11,73599.05,0.0,0.97896,2e-05,2.97712]
[1780271559174,49.1,73599.48,0.0,0.97898,2e-05,2.9747]
[1780271567230,49.1,73599.4,0.0,0.97899,2e-05,2.97336]
[1780271570514,49.1,73599.4,0.0,0.97899,2e-05,2.97336]
[1780271570566,49.1,73599.4,0.0,0.97899,2e-05,2.97336]
[1780271570723,49.1,73599.4,0.0,0.97899,2e-05,2.97336]
[1780271570774,49.09,73599.4,0.0,0.979,2e-05,2.9728]
[1780271576293,49.09,73597.98,0.0,0.97898,2e-05,2.9746]
[1780271577509,49.09,73597.98,0.0,0.97898,2e-05,2.9746]
[1780271577561,49.09,73597.98,0.0,0.97898,2e-05,2.9746]
[1780271577722,49.09,73597.98,0.0,0.97898,2e-05,2.9746]
[1780271577663,49.09,73588.34,0.0,0.97882,2e-05,2.99424]
[1780271578307,49.09,73585.85,0.0,0.97877,2e-05,2.99915]
[1780271583342,49.08,73590.86,0.0,0.97887,2e-05,2.98765]
[1780271584349,49.08,73596.27,0.0,0.97897,2e-05,2.97631]
[1780271585964,49.08,73595.63,0.0,0.97896,2e-05,2.97743]
[1780271585982,49.08,73595.63,0.0,0.97896,2e-05,2.97743]
[1780271586017,49.08,73595.63,0.0,0.97896,2e-05,2.97743]
[1780271586365,49.08,73594.74,0.0,0.97894,2e-05,2.97905]
[1780271590208,49.08,73595.19,0.0,0.97896,2e-05,2.97752]
[1780271590221,49.08,73595.19,0.0,0.97896,2e-05,2.97752]
[1780271590229,49.08,73595.19,0.0,0.97896,2e-05,2.97731]
[1780271595509,49.07,73595.22,0.0,0.97897,2e-05,2.97644]
[1780271599578,49.07,73596.68,0.0,0.979,2e-05,2.97264]
[1780271599587,49.07,73596.68,0.0,0.979,2e-05,2.97264]
[1780271599719,49.07,73596.68,0.0,0.979,2e-05,2.97264]
[1780271599821,49.07,73596.71,0.0,0.979,2e-05,2.97238]
[1780271601087,49.07,73595.88,0.0,0.97899,2e-05,2.97389]
[1780271601220,49.07,73595.88,0.0,0.97899,2e-05,2.97389]
[1780271601471,49.07,73596.15,0.0,0.97899,2e-05,2.97313]
[1780271606506,49.06,73596.36,0.0,0.97901,2e-05,2.97171]
[1780271611563,49.06,73594.17,0.0,0.97897,2e-05,2.97542]
[1780271611615,49.06,73594.17,0.0,0.97897,2e-05,2.97542]
[1780271611721,49.06,73594.17,0.0,0.97897,2e-05,2.97542]
[1780271611807,49.06,73593.7,0.0,0.97898,2e-05,2.97395]
[1780271618590,49.05,73594.51,0.0,0.97901,2e-05,2.97087]
[1780271623296,49.05,73594.69,0.0,0.97901,2e-05,2.97031]
[1780271623470,49.05,73594.69,0.0,0.97901,2e-05,2.97031]
[1780271623624,49.05,73597.21,0.0,0.97906,2e-05,2.96435]
[1780271628060,49.05,73599.9,0.0,0.97912,2e-05,2.95813]
[1780271628112,49.05,73599.9,0.0,0.97912,2e-05,2.95813]
[1780271628223,49.05,73599.9,0.0,0.97912,2e-05,2.95813]
[1780271628264,49.05,73599.9,0.0,0.97912,2e-05,2.95795]
[1780271634702,49.04,73599.92,0.0,0.97913,2e-05,2.95687]
[1780271636358,49.04,73599.92,0.0,0.97913,2e-05,2.95687]
[1780271636418,49.04,73599.92,0.0,0.97913,2e-05,2.95687]
[1780271636469,49.04,73599.92,0.0,0.97913,2e-05,2.95687]
[1780271636564,49.04,73599.92,0.0,0.97913,2e-05,2.95652]
[1780271640745,49.04,73595.37,0.0,0.97906,2e-05,2.96516]
[1780271642530,49.04,73596.0,0.0,0.97907,2e-05,2.9637]
[1780271642580,49.04,73596.0,0.0,0.97907,2e-05,2.9637]
[1780271642720,49.04,73596.0,0.0,0.97907,2e-05,2.9637]
[1780271642777,49.04,73596.78,0.0,0.97908,2e-05,2.96192]
[1780271644791,49.03,73602.27,0.0,0.97918,2e-05,2.95034]
[1780271649826,49.03,73601.56,0.0,0.97918,2e-05,2.951]
[1780271653854,49.03,73596.97,0.0,0.9791,2e-05,2.95977]
[1780271654660,49.03,73596.97,0.0,0.9791,2e-05,2.95977]
[1780271654678,49.03,73596.97,0.0,0.9791,2e-05,2.95977]
[1780271654721,49.03,73596.97,0.0,0.9791,2e-05,2.95977]
[1780271654861,49.03,73596.83,0.0,0.9791,2e-05,2.95989]
[1780271656874,49.03,73593.53,0.0,0.97905,2e-05,2.96631]
[1780271661026,49.02,73594.73,0.0,0.97907,2e-05,2.96333]
[1780271661075,49.02,73594.73,0.0,0.97907,2e-05,2.96333]
[1780271661221,49.02,73594.73,0.0,0.97907,2e-05,2.96333]
[1780271661231,49.02,73595.31,0.0,0.97908,2e-05,2.96179]
[1780271667585,49.02,73595.09,0.0,0.97909,2e-05,2.96157]
[1780271667603,49.02,73595.09,0.0,0.97909,2e-05,2.96157]
[1780271667722,49.02,73595.09,0.0,0.97909,2e-05,2.96157]
[1780271667738,49.02,73594.99,0.0,0.97909,2e-05,2.96144]
[1780271673994,49.01,73596.72,0.0,0.97914,2e-05,2.95453]
[1780271675989,49.01,73596.26,0.0,0.97914,2e-05,2.95532]
[1780271676007,49.01,73596.26,0.0,0.97914,2e-05,2.95532]
[1780271676220,49.01,73596.26,0.0,0.97914,2e-05,2.95532]
[1780271676320,49.01,73596.17,0.0,0.97914,2e-05,2.95535]
[1780271678746,49.01,73596.17,0.0,0.97914,2e-05,2.95535]
[1780271678747,49.01,73596.1,0.0,0.97914,2e-05,2.95517]
[1780271678972,49.01,73596.1,0.0,0.97914,2e-05,2.95517]
[1780271679030,49.01,73589.6,0.0,0.97902,2e-05,2.96833]
[1780271680037,49.01,73584.15,0.0,0.97893,2e-05,2.97934]
[1780271683058,49.01,73582.31,0.0,0.9789,2e-05,2.98251]
[1780271688094,49.0,73582.59,0.0,0.97892,2e-05,2.98088]
[1780271694518,49.0,73580.66,0.0,0.97889,2e-05,2.984]
[1780271694561,49.0,73580.66,0.0,0.97889,2e-05,2.984]
[1780271694720,49.0,73580.66,0.0,0.97889,2e-05,2.984]
[1780271694743,49.0,73580.64,0.0,0.97889,2e-05,2.98361]
[1780271699217,48.99,73578.88,0.0,0.97887,2e-05,2.98637]
[1780271699265,48.99,73578.88,0.0,0.97887,2e-05,2.98637]
[1780271699470,48.99,73578.88,0.0,0.97887,2e-05,2.98637]
[1780271699559,48.99,73578.68,0.0,0.97887,2e-05,2.98656]
[1780271700759,48.99,73578.68,0.0,0.97887,2e-05,2.98656]
[1780271700800,48.99,73578.68,0.0,0.97887,2e-05,2.98656]
[1780271702761,48.99,73580.19,0.0,0.9789,2e-05,2.983]
[1780271702813,48.99,73580.19,0.0,0.9789,2e-05,2.983]
[1780271702862,48.99,73592.16,0.0,0.97911,2e-05,2.95819]
[1780271703207,48.99,73593.18,0.0,0.97913,2e-05,2.95593]
[1780271704151,48.99,73593.18,0.0,0.97913,2e-05,2.95593]
[1780271704162,48.99,73593.18,0.0,0.97913,2e-05,2.95593]
[1780271709249,48.99,73593.02,0.0,0.97913,2e-05,2.95525]
[1780271713277,48.98,73590.48,0.0,0.9791,2e-05,2.95977]
[1780271715229,48.98,73590.69,0.0,0.9791,2e-05,2.95916]
[1780271715241,48.98,73590.69,0.0,0.9791,2e-05,2.95916]
[1780271715869,48.98,73590.69,0.0,0.9791,2e-05,2.95916]
[1780271715291,48.98,73590.88,0.0,0.97911,2e-05,2.95859]
[1780271720733,48.98,73590.87,0.0,0.97911,2e-05,2.95844]
[1780271720781,48.98,73590.87,0.0,0.97911,2e-05,2.95844]
[1780271720934,48.98,73590.87,0.0,0.97911,2e-05,2.95844]
[1780271720799,48.98,73589.15,0.0,0.97908,2e-05,2.96127]
[1780271720986,48.98,73589.15,0.0,0.97908,2e-05,2.96127]
[1780271722340,48.98,73593.89,0.0,0.97917,2e-05,2.95121]
[1780271728382,48.97,73594.32,0.0,0.97918,2e-05,2.94937]
[1780271729217,48.97,73594.32,0.0,0.97918,2e-05,2.94937]
[1780271729265,48.97,73594.32,0.0,0.97918,2e-05,2.94937]
[1780271729389,48.97,73594.51,0.0,0.97919,2e-05,2.94882]
[1780271730066,48.97,73594.51,0.0,0.97919,2e-05,2.94882]
[1780271733417,48.97,73597.41,0.0,0.97926,2e-05,2.94005]
[1780271735349,48.97,73597.5,0.0,0.97926,2e-05,2.93972]
[1780271735397,48.97,73597.5,0.0,0.97926,2e-05,2.93972]
[1780271735431,48.97,73597.64,0.0,0.97927,2e-05,2.93929]
[1780271738126,48.97,73597.62,0.0,0.97927,2e-05,2.93903]
[1780271738138,48.97,73597.62,0.0,0.97927,2e-05,2.93903]
[1780271740960,48.97,73597.57,0.0,0.97927,2e-05,2.93899]
[1780271741326,48.97,73597.49,0.0,0.97927,2e-05,2.93871]
[1780271746509,48.96,73597.85,0.0,0.97928,2e-05,2.93731]
[1780271750487,48.96,73598.02,0.0,0.97929,2e-05,2.93652]
[1780271750627,48.96,73598.02,0.0,0.97929,2e-05,2.93652]
[1780271750855,48.96,73602.43,0.0,0.97937,2e-05,2.9274]
[1780271751512,48.96,73602.43,0.0,0.97937,2e-05,2.9274]
[1780271751544,48.96,73602.38,0.0,0.97937,2e-05,2.92737]
[1780271753268,48.96,73602.43,0.0,0.97937,2e-05,2.92714]
[1780271753312,48.96,73602.43,0.0,0.97937,2e-05,2.92714]
[1780271758593,48.96,73602.68,0.0,0.97938,2e-05,2.92588]
[1780271760057,48.96,73602.89,0.0,0.97938,2e-05,2.92533]
[1780271760109,48.96,73602.89,0.0,0.97938,2e-05,2.92533]
[1780271760917,48.96,73602.89,0.0,0.97938,2e-05,2.92533]
[1780271760606,48.95,73602.72,0.0,0.97938,2e-05,2.92556]
[1780271766649,48.95,73604.14,0.0,0.97941,2e-05,2.92197]
[1780271767130,48.95,73604.14,0.0,0.97941,2e-05,2.92197]
[1780271767179,48.95,73604.14,0.0,0.97941,2e-05,2.92197]
[1780271767583,48.95,73604.14,0.0,0.97941,2e-05,2.92197]
[1780271767656,48.95,73603.86,0.0,0.97941,2e-05,2.92243]
[1780271772691,48.95,73603.95,0.0,0.97941,2e-05,2.9217]
[1780271775121,48.95,73603.86,0.0,0.97941,2e-05,2.92167]
[1780271775204,48.95,73603.86,0.0,0.97941,2e-05,2.92167]
[1780271775914,48.95,73603.86,0.0,0.97941,2e-05,2.92167]
[1780271775964,48.95,73603.86,0.0,0.97941,2e-05,2.92167]
[1780271775936,48.95,73603.98,0.0,0.97942,2e-05,2.92132]
[1780271777705,48.95,73604.49,0.0,0.97943,2e-05,2.92018]
[1780271779740,48.95,73607.8,0.0,0.97949,2e-05,2.91316]
[1780271780034,48.95,73607.8,0.0,0.97949,2e-05,2.91316]
[1780271780084,48.95,73607.8,0.0,0.97949,2e-05,2.91316]
[1780271780747,48.95,73607.7,0.0,0.97949,2e-05,2.91328]
[1780271782380,48.95,73608.62,0.0,0.9795,2e-05,2.91132]
[1780271782431,48.95,73608.62,0.0,0.9795,2e-05,2.91132]
[1780271782761,48.95,73613.48,0.0,0.97959,2e-05,2.90141]
[1780271786764,48.94,73614.23,0.0,0.9796,2e-05,2.89968]
[1780271786770,48.94,73614.23,0.0,0.9796,2e-05,2.89968]
[1780271786904,48.94,73616.31,0.0,0.97964,2e-05,2.89542]
[1780271787724,48.94,73616.31,0.0,0.97964,2e-05,2.89542]
[1780271787776,48.94,73616.31,0.0,0.97964,2e-05,2.89542]
[1780271788803,48.94,73619.32,0.0,0.97969,2e-05,2.88924]
[1780271791824,48.94,73610.97,0.0,0.97956,2e-05,2.90372]
[1780271792831,48.94,73609.68,0.0,0.97954,2e-05,2.90625]
[1780271793254,48.94,73609.68,0.0,0.97954,2e-05,2.90625]
[1780271793306,48.94,73609.68,0.0,0.97954,2e-05,2.90625]
[1780271798873,48.94,73609.56,0.0,0.97954,2e-05,2.90601]
[1780271800244,48.94,73609.45,0.0,0.97954,2e-05,2.90616]
[1780271800887,48.94,73609.56,0.0,0.97954,2e-05,2.90586]
[1780271801176,48.94,73609.56,0.0,0.97954,2e-05,2.90586]
[1780271801230,48.94,73609.56,0.0,0.97954,2e-05,2.90586]
[1780271803073,48.94,73609.6,0.0,0.97955,2e-05,2.9057]
[1780271803910,48.94,73593.14,0.0,0.97926,2e-05,2.93898]
[1780271805720,48.94,73592.54,0.0,0.97925,2e-05,2.94013]
[1780271805774,48.94,73592.54,0.0,0.97925,2e-05,2.94013]
[1780271805924,48.94,73592.81,0.0,0.97926,2e-05,2.93944]
[1780271810959,48.94,73592.4,0.0,0.97926,2e-05,2.93963]
[1780271813980,48.93,73590.6,0.0,0.97923,2e-05,2.94292]
[1780271816542,48.93,73590.74,0.0,0.97923,2e-05,2.94237]
[1780271816593,48.93,73590.74,0.0,0.97923,2e-05,2.94237]
[1780271817001,48.93,73590.76,0.0,0.97924,2e-05,2.9422]
[1780271818395,48.93,73590.68,0.0,0.97924,2e-05,2.94224]
[1780271818400,48.93,73590.68,0.0,0.97924,2e-05,2.94224]
[1780271824051,48.93,73591.58,0.0,0.97926,2e-05,2.93962]
[1780271824797,48.93,73591.58,0.0,0.97926,2e-05,2.93962]
[1780271824849,48.93,73591.58,0.0,0.97926,2e-05,2.93962]
[1780271827134,48.93,73591.43,0.0,0.97926,2e-05,2.93967]
[1780271827142,48.93,73591.43,0.0,0.97926,2e-05,2.93967]
[1780271827186,48.93,73591.82,0.0,0.97927,2e-05,2.93863]
[1780271830294,48.93,73591.68,0.0,0.97927,2e-05,2.93867]
[1780271830298,48.93,73591.68,0.0,0.97927,2e-05,2.93867]
[1780271830348,48.93,73591.68,0.0,0.97927,2e-05,2.93855]
[1780271832269,48.93,73591.65,0.0,0.97927,2e-05,2.93861]
[1780271838251,48.92,73591.74,0.0,0.97927,2e-05,2.93761]
[1780271838303,48.92,73591.74,0.0,0.97927,2e-05,2.93761]
[1780271838667,48.92,73591.74,0.0,0.97927,2e-05,2.93761]
[1780271838711,48.92,73591.74,0.0,0.97927,2e-05,2.93761]
[1780271838757,48.92,73591.36,0.0,0.97927,2e-05,2.93827]
[1780271842028,48.92,73592.22,0.0,0.97929,2e-05,2.93628]
[1780271841174,48.92,73597.26,0.0,0.97937,2e-05,2.92591]
[1780271843128,48.92,73598.43,0.0,0.97939,2e-05,2.92344]
[1780271843174,48.92,73598.43,0.0,0.97939,2e-05,2.92344]
[1780271848224,48.92,73597.4,0.0,0.97938,2e-05,2.92499]
[1780271851245,48.92,73595.91,0.0,0.97937,2e-05,2.92553]
[1780271853000,48.92,73595.91,0.0,0.97937,2e-05,2.92553]
[1780271853004,48.92,73595.91,0.0,0.97937,2e-05,2.92553]
[1780271856280,48.91,73601.32,0.0,0.97947,2e-05,2.91408]
[1780271857241,48.91,73601.32,0.0,0.97947,2e-05,2.91408]
[1780271857293,48.91,73601.32,0.0,0.97947,2e-05,2.91408]
[1780271862322,48.91,73601.6,0.0,0.97948,2e-05,2.91309]
[1780271865055,48.91,73601.8,0.0,0.97948,2e-05,2.91261]
[1780271865103,48.91,73601.8,0.0,0.97948,2e-05,2.91261]
[1780271866350,48.91,73604.5,0.0,0.97953,2e-05,2.90694]
[1780271869419,48.91,73603.75,0.0,0.97952,2e-05,2.90833]
[1780271869431,48.91,73603.75,0.0,0.97952,2e-05,2.90833]
[1780271869478,48.91,73600.15,0.0,0.97946,2e-05,2.91557]
[1780271871867,48.91,73600.0,0.0,0.97945,2e-05,2.91579]
[1780271875698,48.91,73601.5,0.0,0.97948,2e-05,2.91243]
[1780271875781,48.91,73598.83,0.0,0.97944,2e-05,2.91777]
[1780271881455,48.91,73599.37,0.0,0.97945,2e-05,2.91617]
[1780271883028,48.91,73599.37,0.0,0.97945,2e-05,2.91617]
[1780271883080,48.91,73599.37,0.0,0.97945,2e-05,2.91617]
[1780271892532,48.9,73598.35,0.0,0.97944,2e-05,2.91737]
[1780271897566,48.9,73598.95,0.0,0.97945,2e-05,2.91577]
[1780271899581,48.9,73595.74,0.0,0.9794,2e-05,2.92214]
[1780271901031,48.9,73595.74,0.0,0.9794,2e-05,2.92214]
[1780271906458,48.9,73594.54,0.0,0.97938,2e-05,2.92407]
[1780271906510,48.9,73594.54,0.0,0.97938,2e-05,2.92407]
[1780271909650,48.9,73591.5,0.0,0.97933,2e-05,2.92992]
[1780271914686,48.9,73590.62,0.0,0.97934,2e-05,2.929]
[1780271915481,48.9,73590.62,0.0,0.97934,2e-05,2.929]
[1780271915574,48.9,73590.62,0.0,0.97934,2e-05,2.929]
[1780271915693,48.9,73593.85,0.0,0.97939,2e-05,2.92233]
[1780271920729,48.89,73586.46,0.0,0.97927,2e-05,2.93692]
[1780271921429,48.89,73586.46,0.0,0.97927,2e-05,2.93692]
[1780271921530,48.89,73586.46,0.0,0.97927,2e-05,2.93692]
[1780271921736,48.89,73578.75,0.0,0.97914,2e-05,2.95257]
[1780271922743,48.89,73574.71,0.0,0.97907,2e-05,2.96071]
[1780271925764,48.89,73572.7,0.0,0.97904,2e-05,2.96432]
[1780271927323,48.89,73572.4,0.0,0.97903,2e-05,2.96476]
[1780271927373,48.89,73572.4,0.0,0.97903,2e-05,2.96476]
[1780271927681,48.89,73572.4,0.0,0.97903,2e-05,2.96476]
[1780271927725,48.89,73572.4,0.0,0.97903,2e-05,2.96476]
[1780271927778,48.89,73571.84,0.0,0.97903,2e-05,2.96574]
[1780271932813,48.88,73571.27,0.0,0.97902,2e-05,2.96597]
[1780271933778,48.88,73571.27,0.0,0.97902,2e-05,2.96597]
[1780271933825,48.88,73571.27,0.0,0.97902,2e-05,2.96597]
[1780271939862,48.88,73570.23,0.0,0.97902,2e-05,2.96674]
[1780271942538,48.88,73569.96,0.0,0.97902,2e-05,2.9669]
[1780271942567,48.88,73569.96,0.0,0.97902,2e-05,2.9669]
[1780271942856,48.88,73569.96,0.0,0.97902,2e-05,2.9669]
[1780271942907,48.88,73569.96,0.0,0.97902,2e-05,2.9667]
[1780271946419,48.87,73569.5,0.0,0.97901,2e-05,2.96706]
[1780271946911,48.87,73562.41,0.0,0.97889,2e-05,2.98148]
[1780271947918,48.87,73557.19,0.0,0.9788,2e-05,2.99205]
[1780271948926,48.87,73555.34,0.0,0.97877,2e-05,2.99564]
[1780271953961,48.87,73552.2,0.0,0.97872,2e-05,3.00089]
[1780271956989,48.86,73552.05,0.0,0.97873,2e-05,3.00069]
[1780271957924,48.86,73551.56,0.0,0.97872,2e-05,3.00145]
[1780271957989,48.86,73555.47,0.0,0.97879,2e-05,2.99309]
[1780271958996,48.86,73557.39,0.0,0.97883,2e-05,2.98887]
[1780271960010,48.86,73562.12,0.0,0.97891,2e-05,2.97885]
[1780271965039,48.86,73563.89,0.0,0.97895,2e-05,2.97413]
[1780271968060,48.85,73575.18,0.0,0.97916,2e-05,2.95029]
[1780271969067,48.85,73577.6,0.0,0.9792,2e-05,2.94512]
[1780271970075,48.85,73577.57,0.0,0.9792,2e-05,2.94501]
[1780271975108,48.85,73579.56,0.0,0.97926,2e-05,2.93793]
[1780271975486,48.85,73579.56,0.0,0.97926,2e-05,2.93793]
[1780271975539,48.85,73579.56,0.0,0.97926,2e-05,2.93793]
[1780271978130,48.85,73581.19,0.0,0.97929,2e-05,2.93412]
[1780271986186,48.84,73581.99,0.0,0.97931,2e-05,2.93127]
[1780271987193,48.84,73579.99,0.0,0.97928,2e-05,2.9352]
[1780271991516,48.84,73578.99,0.0,0.97927,2e-05,2.93646]
[1780271997263,48.83,73579.44,0.0,0.97928,2e-05,2.93458]
[1780271999765,48.83,73579.77,0.0,0.97929,2e-05,2.93375]
[1780272002214,48.83,73583.3,0.0,0.97936,2e-05,2.92607]
[1780272004225,48.83,73583.62,0.0,0.97936,2e-05,2.92528]
[1780272004227,48.83,73580.93,0.0,0.97932,2e-05,2.93063]
[1780272005319,48.83,73578.15,0.0,0.97927,2e-05,2.93601]
[1780272006326,48.83,73573.0,0.0,0.97918,2e-05,2.94655]
[1780272007333,48.83,73580.95,0.0,0.97932,2e-05,2.92995]
[1780272008340,48.83,73579.42,0.0,0.9793,2e-05,2.93293]
[1780272009347,48.83,73575.05,0.0,0.97922,2e-05,2.94172]
[1780272011361,48.83,73576.58,0.0,0.97925,2e-05,2.93826]
[1780272015389,48.82,73578.8,0.0,0.9793,2e-05,2.93325]
[1780272017404,48.82,73575.13,0.0,0.97923,2e-05,2.94045]
[1780272018412,48.82,73577.97,0.0,0.97928,2e-05,2.9345]
[1780272023447,48.82,73576.29,0.0,0.97926,2e-05,2.93705]
[1780272028482,48.82,73572.29,0.0,0.9792,2e-05,2.94453]
[1780272029489,48.81,73569.2,0.0,0.97915,2e-05,2.95072]
[1780272030496,48.81,73562.98,0.0,0.97904,2e-05,2.96334]
[1780272031503,48.81,73559.11,0.0,0.97899,2e-05,2.9689]
[1780272033516,48.81,73557.06,0.0,0.97895,2e-05,2.97272]
[1780272034524,48.81,73554.57,0.0,0.97891,2e-05,2.97766]
[1780272035531,48.81,73552.41,0.0,0.97888,2e-05,2.98192]
[1780272036538,48.81,73554.42,0.0,0.97891,2e-05,2.97753]
[1780272039559,48.81,73564.64,0.0,0.9791,2e-05,2.95582]
[1780272040566,48.81,73567.95,0.0,0.97916,2e-05,2.94885]
[1780272043587,48.8,73573.34,0.0,0.97926,2e-05,2.9373]
[1780272044595,48.8,73578.68,0.0,0.97935,2e-05,2.92624]
[1780272047616,48.8,73582.14,0.0,0.97941,2e-05,2.91881]
[1780272049630,48.8,73585.33,0.0,0.97947,2e-05,2.91209]
[1780272050637,48.8,73588.47,0.0,0.97953,2e-05,2.90561]
[1780272052651,48.8,73585.44,0.0,0.97947,2e-05,2.91158]
[1780272057686,48.8,73585.79,0.0,0.97948,2e-05,2.91037]
[1780272062721,48.8,73585.6,0.0,0.97949,2e-05,2.91025]
[1780272063784,48.8,73585.6,0.0,0.97949,2e-05,2.91025]
[1780272063886,48.79,73577.45,0.0,0.97935,2e-05,2.92675]
[1780272064736,48.79,73570.69,0.0,0.97924,2e-05,2.9393]
[1780272066750,48.79,73569.46,0.0,0.97922,2e-05,2.94151]
[1780272069771,48.79,73571.48,0.0,0.97926,2e-05,2.93691]
[1780272071785,48.79,73573.1,0.0,0.97929,2e-05,2.9333]
[1780272074105,48.78,73573.17,0.0,0.97929,2e-05,2.93302]
[1780272075813,48.78,73571.28,0.0,0.97926,2e-05,2.93648]
[1780272079841,48.78,73567.58,0.0,0.9792,2e-05,2.94348]
[1780272082864,48.78,73569.25,0.0,0.97924,2e-05,2.93958]
[1780272083869,48.78,73575.23,0.0,0.97934,2e-05,2.9272]
[1780272087897,48.78,73568.78,0.0,0.97923,2e-05,2.93987]
[1780272089911,48.77,73567.44,0.0,0.97921,2e-05,2.94231]
[1780272091925,48.77,73565.45,0.0,0.9792,2e-05,2.94385]
[1780272093939,48.77,73563.16,0.0,0.97916,2e-05,2.94821]
[1780272096960,48.77,73564.95,0.0,0.97919,2e-05,2.94402]
[1780272101995,48.77,73565.57,0.0,0.97921,2e-05,2.94192]
[1780272107032,48.76,73566.53,0.0,0.97923,2e-05,2.93912]
[1780272109047,48.76,73568.77,0.0,0.97928,2e-05,2.93422]
[1780272113076,48.76,73565.6,0.0,0.97923,2e-05,2.94009]
[1780272119120,48.76,73566.12,0.0,0.97924,2e-05,2.93806]
[1780272120127,48.75,73562.23,0.0,0.97918,2e-05,2.94587]
[1780272123148,48.75,73570.5,0.0,0.97933,2e-05,2.92841]
[1780272124155,48.75,73572.78,0.0,0.97937,2e-05,2.92361]
[1780272126169,48.75,73576.72,0.0,0.97944,2e-05,2.9153]
[1780272130197,48.75,73583.01,0.0,0.97955,2e-05,2.90203]
[1780272131204,48.75,73585.19,0.0,0.97959,2e-05,2.89751]
[1780272132211,48.75,73588.81,0.0,0.97965,2e-05,2.89009]
[1780272134225,48.75,73591.09,0.0,0.97969,2e-05,2.88533]
[1780272135234,48.75,73594.85,0.0,0.97976,2e-05,2.87767]
[1780272136240,48.74,73604.81,0.0,0.97993,2e-05,2.85702]
[1780272137247,48.74,73606.74,0.0,0.97996,2e-05,2.85311]
[1780272138254,48.74,73608.58,0.0,0.97999,2e-05,2.84941]
[1780272140818,48.74,73607.53,0.0,0.97998,2e-05,2.85152]
[1780272141275,48.74,73609.1,0.0,0.98,2e-05,2.84838]
[1780272146310,48.74,73616.13,0.0,0.98012,2e-05,2.8344]
[1780272146546,48.74,73616.13,0.0,0.98012,2e-05,2.8344]
[1780272148980,48.74,73617.6,0.0,0.98015,2e-05,2.83153]
[1780272150375,48.75,73621.27,0.0,0.98021,2e-05,2.82432]
[1780272151376,48.75,73633.24,0.0,0.98042,2e-05,2.79849]
[1780272152384,48.75,73634.88,0.0,0.98045,2e-05,2.79531]
[1780272153391,48.75,73634.73,0.0,0.98044,2e-05,2.79571]
[1780272154844,48.75,73635.38,0.0,0.98045,2e-05,2.79454]
[1780272155413,48.75,73631.2,0.0,0.98038,2e-05,2.8029]
[1780272156420,48.75,73624.85,0.0,0.98027,2e-05,2.81567]
[1780272158434,48.75,73623.08,0.0,0.98024,2e-05,2.81932]
[1780272159441,48.75,73635.23,0.0,0.98045,2e-05,2.79534]
[1780272160448,48.75,73636.86,0.0,0.98047,2e-05,2.79223]
[1780272165483,48.75,73637.8,0.0,0.98048,2e-05,2.79092]
[1780272170518,48.75,73641.89,0.0,0.98055,2e-05,2.7834]
[1780272173539,48.76,73648.02,0.0,0.98064,2e-05,2.77172]
[1780272175564,48.76,73651.84,0.0,0.9807,2e-05,2.76452]
[1780272176564,48.76,73659.95,0.0,0.98084,2e-05,2.74885]
[1780272178051,48.76,73659.95,0.0,0.98084,2e-05,2.74885]
[1780272178103,48.76,73659.95,0.0,0.98084,2e-05,2.74885]
[1780272178205,48.76,73659.86,0.0,0.98083,2e-05,2.7492]
[1780272178578,48.76,73658.23,0.0,0.9808,2e-05,2.75255]
[1780272179475,48.76,73658.23,0.0,0.9808,2e-05,2.75255]
[1780272181599,48.76,73661.53,0.0,0.98085,2e-05,2.74663]
[1780272182606,48.76,73671.99,0.0,0.98102,2e-05,2.72653]
[1780272183613,48.76,73677.84,0.0,0.98111,2e-05,2.71545]
[1780272184621,48.76,73679.74,0.0,0.98114,2e-05,2.71202]
[1780272185627,48.76,73678.3,0.0,0.98112,2e-05,2.71503]
[1780272190663,48.77,73680.83,0.0,0.98115,2e-05,2.71131]
[1780272191669,48.77,73692.84,0.0,0.98134,2e-05,2.6885]
[1780272192675,48.77,73694.63,0.0,0.98137,2e-05,2.68535]
[1780272193683,48.77,73697.46,0.0,0.98141,2e-05,2.68022]
[1780272194690,48.77,73699.38,0.0,0.98144,2e-05,2.67685]
[1780272195697,48.77,73682.88,0.0,0.98117,2e-05,2.70874]
[1780272196704,48.78,73676.72,0.0,0.98107,2e-05,2.72084]
[1780272200734,48.78,73681.96,0.0,0.98115,2e-05,2.71159]
[1780272201740,48.78,73684.02,0.0,0.98118,2e-05,2.70786]
[1780272202747,48.78,73686.09,0.0,0.98121,2e-05,2.70412]
[1780272207782,48.79,73687.76,0.0,0.98123,2e-05,2.70211]
[1780272208789,48.79,73693.23,0.0,0.98131,2e-05,2.69187]
[1780272212817,48.79,73687.54,0.0,0.98123,2e-05,2.7017]
[1780272213824,48.79,73692.37,0.0,0.9813,2e-05,2.69269]
[1780272214831,48.79,73697.19,0.0,0.98138,2e-05,2.68374]
[1780272216233,48.79,73697.19,0.0,0.98138,2e-05,2.68374]
[1780272216320,48.8,73694.77,0.0,0.98134,2e-05,2.68864]
[1780272217852,48.8,73696.57,0.0,0.98136,2e-05,2.68575]
[1780272220873,48.8,73698.85,0.0,0.98139,2e-05,2.68222]
[1780272223894,48.8,73700.9,0.0,0.98141,2e-05,2.67916]
[1780272225908,48.81,73703.53,0.0,0.98145,2e-05,2.67473]
[1780272230943,48.81,73702.99,0.0,0.98143,2e-05,2.67723]
[1780272231950,48.81,73707.39,0.0,0.9815,2e-05,2.66915]
[1780272232957,48.82,73716.04,0.0,0.98163,2e-05,2.65306]
[1780272233964,48.82,73718.45,0.0,0.98167,2e-05,2.64884]
[1780272234971,48.82,73720.05,0.0,0.98169,2e-05,2.64616]
[1780272240016,48.84,73720.03,0.0,0.98165,2e-05,2.65104]
[1780272243032,48.84,73710.48,0.0,0.98149,2e-05,2.67014]
[1780272244039,48.85,73707.53,0.0,0.98144,2e-05,2.67605]
[1780272247060,48.85,73704.18,0.0,0.98138,2e-05,2.68332]
[1780272248066,48.85,73700.93,0.0,0.98133,2e-05,2.6898]
[1780272249074,48.85,73699.35,0.0,0.9813,2e-05,2.6931]
[1780272251088,48.85,73696.46,0.0,0.98125,2e-05,2.69916]
[1780272253106,48.86,73700.09,0.0,0.9813,2e-05,2.69272]
[1780272255120,48.86,73702.25,0.0,0.98133,2e-05,2.68913]
[1780272257136,48.86,73716.73,0.0,0.98156,2e-05,2.66214]
[1780272258143,48.86,73726.85,0.0,0.98171,2e-05,2.64334]
[1780272259169,48.86,73725.77,0.0,0.98169,2e-05,2.64572]
[1780272260173,48.87,73740.08,0.0,0.98191,2e-05,2.6192]
[1780272261180,48.87,73743.73,0.0,0.98197,2e-05,2.61277]
[1780272262187,48.87,73745.78,0.0,0.98199,2e-05,2.60934]
[1780272263234,48.87,73745.78,0.0,0.98199,2e-05,2.60934]
[1780272263424,48.87,73745.78,0.0,0.98199,2e-05,2.60934]
[1780272263438,48.87,73750.41,0.0,0.98206,2e-05,2.60112]
[1780272263579,48.87,73750.41,0.0,0.98206,2e-05,2.60112]
[1780272263625,48.87,73750.41,0.0,0.98206,2e-05,2.60112]
[1780272265134,48.87,73750.69,0.0,0.98206,2e-05,2.60102]
[1780272265208,48.87,73756.89,0.0,0.98215,2e-05,2.58993]
[1780272268229,48.88,73764.96,0.0,0.98227,2e-05,2.57632]
[1780272269236,48.88,73766.18,0.0,0.98228,2e-05,2.57454]
[1780272271250,48.89,73768.65,0.0,0.98232,2e-05,2.56888]
[1780272272272,48.89,73764.85,0.0,0.98226,2e-05,2.57636]
[1780272273271,48.89,73768.26,0.0,0.98231,2e-05,2.57054]
[1780272274278,48.89,73771.51,0.0,0.98236,2e-05,2.56503]
[1780272276292,48.9,73770.39,0.0,0.98233,2e-05,2.56806]
[1780272281327,48.91,73772.06,0.0,0.98234,2e-05,2.5674]
[1780272282892,48.91,73772.5,0.0,0.98234,2e-05,2.56707]
[1780272283341,48.91,73774.18,0.0,0.98236,2e-05,2.56446]
[1780272284986,48.93,73774.36,0.0,0.98233,2e-05,2.56896]
[1780272286473,48.93,73773.86,0.0,0.98231,2e-05,2.57035]
[1780272286492,48.94,73774.07,0.0,0.98231,2e-05,2.57044]
[1780272290390,48.94,73770.2,0.0,0.98224,2e-05,2.57946]
[1780272294071,48.95,73767.63,0.0,0.98219,2e-05,2.58512]
[1780272294122,48.95,73767.63,0.0,0.98219,2e-05,2.58512]
[1780272294222,48.95,73767.63,0.0,0.98219,2e-05,2.58512]
[1780272294418,48.95,73767.56,0.0,0.98218,2e-05,2.58615]
[1780272299454,48.98,73763.62,0.0,0.98207,2e-05,2.59978]
[1780272300461,48.98,73768.3,0.0,0.98214,2e-05,2.59156]
[1780272304491,49.01,73776.75,0.0,0.98222,2e-05,2.5817]
[1780272304913,49.01,73776.75,0.0,0.98222,2e-05,2.5817]
[1780272305514,49.01,73765.42,0.0,0.98205,2e-05,2.60265]
[1780272306702,49.01,73768.15,0.0,0.98209,2e-05,2.59803]
[1780272307523,49.01,73772.36,0.0,0.98215,2e-05,2.59109]
[1780272308704,49.01,73774.37,0.0,0.98218,2e-05,2.58738]
[1780272309538,49.02,73778.73,0.0,0.98224,2e-05,2.58022]
[1780272313450,49.02,73780.23,0.0,0.98225,2e-05,2.57885]
[1780272313567,49.03,73771.69,0.0,0.98211,2e-05,2.59508]
[1780272314573,49.03,73754.03,0.0,0.98184,2e-05,2.62792]
[1780272315580,49.03,73752.46,0.0,0.98181,2e-05,2.63168]
[1780272317360,49.03,73752.55,0.0,0.98181,2e-05,2.63188]
[1780272322629,49.04,73751.98,0.0,0.98178,2e-05,2.63517]
[1780272324071,49.04,73751.98,0.0,0.98178,2e-05,2.63517]
[1780272324105,49.04,73747.74,0.0,0.98171,2e-05,2.64349]
[1780272324676,49.04,73708.1,0.0,0.98109,2e-05,2.71906]
[1780272325683,49.04,73701.33,0.0,0.98098,2e-05,2.73229]
[1780272327711,49.04,73702.64,0.0,0.981,2e-05,2.72977]
[1780272332783,49.05,73702.95,0.0,0.98101,2e-05,2.72844]
[1780272334806,49.05,73724.3,0.0,0.98134,2e-05,2.68801]
[1780272336029,49.05,73724.3,0.0,0.98134,2e-05,2.68801]
[1780272336123,49.05,73726.56,0.0,0.98138,2e-05,2.68398]
[1780272336884,49.05,73714.79,0.0,0.98119,2e-05,2.7064]
[1780272337894,49.05,73713.76,0.0,0.98117,2e-05,2.70888]
[1780272338898,49.06,73717.5,0.0,0.98123,2e-05,2.70197]
[1780272339804,49.06,73717.5,0.0,0.98123,2e-05,2.70197]
[1780272340913,49.06,73721.64,0.0,0.98129,2e-05,2.69456]
[1780272341919,49.06,73729.59,0.0,0.98141,2e-05,2.67971]
[1780272344941,49.06,73720.37,0.0,0.98126,2e-05,2.69809]
[1780272345948,49.06,73718.59,0.0,0.98123,2e-05,2.70174]
[1780272351990,49.07,73716.86,0.0,0.98119,2e-05,2.70648]
[1780272353000,49.07,73723.27,0.0,0.98129,2e-05,2.69449]
[1780272354006,49.07,73734.32,0.0,0.98146,2e-05,2.67378]
[1780272355013,49.07,73738.22,0.0,0.98152,2e-05,2.6667]
[1780272356021,49.07,73731.05,0.0,0.98141,2e-05,2.68057]
[1780272358034,49.08,73730.29,0.0,0.98139,2e-05,2.68257]
[1780272363072,49.08,73735.83,0.0,0.98146,2e-05,2.67344]
[1780272364078,49.08,73740.06,0.0,0.98153,2e-05,2.66573]
[1780272365085,49.09,73748.47,0.0,0.98166,2e-05,2.6502]
[1780272366092,49.09,73754.91,0.0,0.98175,2e-05,2.63844]
[1780272369117,49.09,73758.27,0.0,0.9818,2e-05,2.6332]
[1780272370124,49.09,73764.39,0.0,0.98189,2e-05,2.62213]
[1780272373145,49.1,73766.93,0.0,0.98192,2e-05,2.61852]
[1780272376169,49.1,73773.44,0.0,0.98201,2e-05,2.60756]
[1780272381204,49.11,73774.66,0.0,0.98201,2e-05,2.60726]
[1780272384883,49.12,73771.64,0.0,0.98196,2e-05,2.61405]
[1780272387246,49.12,73766.06,0.0,0.98186,2e-05,2.62559]
[1780272389266,49.12,73760.27,0.0,0.98177,2e-05,2.63715]
[1780272394307,49.13,73760.45,0.0,0.98177,2e-05,2.63649]
[1780272397328,49.14,73755.06,0.0,0.98168,2e-05,2.64762]
[1780272398392,49.14,73755.06,0.0,0.98168,2e-05,2.64762]
[1780272398489,49.14,73746.18,0.0,0.98153,2e-05,2.66498]
[1780272399345,49.14,73733.57,0.0,0.98134,2e-05,2.68883]
[1780272400352,49.14,73726.56,0.0,0.98122,2e-05,2.70246]
[1780272401359,49.14,73725.4,0.0,0.9812,2e-05,2.70492]
[1780272403373,49.14,73721.82,0.0,0.98114,2e-05,2.71221]
[1780272404380,49.15,73713.77,0.0,0.98101,2e-05,2.72786]
[1780272406394,49.15,73706.82,0.0,0.9809,2e-05,2.74162]
[1780272411429,49.15,73704.63,0.0,0.98085,2e-05,2.74682]
[1780272416464,49.15,73702.77,0.0,0.98082,2e-05,2.7512]
[1780272421499,49.16,73696.94,0.0,0.98072,2e-05,2.76324]
[1780272422506,49.16,73686.75,0.0,0.98055,2e-05,2.78318]
[1780272423513,49.16,73684.16,0.0,0.98051,2e-05,2.78832]
[1780272424520,49.16,73675.62,0.0,0.98036,2e-05,2.80511]
[1780272425527,49.16,73670.25,0.0,0.98027,2e-05,2.81571]
[1780272427541,49.16,73679.44,0.0,0.98043,2e-05,2.79777]
[1780272428548,49.16,73671.94,0.0,0.9803,2e-05,2.81254]
[1780272431570,49.16,73670.74,0.0,0.98028,2e-05,2.81501]
[1780272436605,49.16,73669.76,0.0,0.98026,2e-05,2.81712]
[1780272441641,49.16,73671.37,0.0,0.98029,2e-05,2.81414]
[1780272446676,49.16,73669.48,0.0,0.98026,2e-05,2.81803]
[1780272448809,49.16,73668.59,0.0,0.98024,2e-05,2.81983]
[1780272448972,49.16,73668.59,0.0,0.98024,2e-05,2.81983]
[1780272449697,49.16,73668.61,0.0,0.98024,2e-05,2.81981]
[1780272451712,49.16,73658.39,0.0,0.98008,2e-05,2.83785]
[1780272452718,49.16,73654.37,0.0,0.98002,2e-05,2.8458]
[1780272457753,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458182,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458226,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458313,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458372,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458473,49.16,73653.83,0.0,0.98001,2e-05,2.84675]
[1780272458760,49.16,73653.89,0.0,0.98001,2e-05,2.84661]
[1780272463795,49.16,73655.42,0.0,0.98004,2e-05,2.84349]
[1780272468829,49.16,73651.35,0.0,0.97997,2e-05,2.8515]
[1780272472435,49.16,73650.47,0.0,0.97996,2e-05,2.85322]
[1780272472466,49.16,73650.47,0.0,0.97996,2e-05,2.85322]
[1780272472726,49.16,73650.47,0.0,0.97996,2e-05,2.85322]
[1780272472766,49.16,73649.98,0.0,0.97995,2e-05,2.85415]
[1780272473865,49.16,73645.06,0.0,0.97986,2e-05,2.86391]
[1780272475879,49.16,73649.38,0.0,0.97994,2e-05,2.85523]
[1780272477937,49.16,73649.59,0.0,0.97994,2e-05,2.85479]
[1780272477973,49.16,73649.59,0.0,0.97994,2e-05,2.85479]
[1780272477989,49.16,73649.59,0.0,0.97994,2e-05,2.85479]
[1780272478070,49.16,73650.99,0.0,0.97997,2e-05,2.85199]
[1780272478900,49.16,73655.05,0.0,0.98003,2e-05,2.84392]
[1780272479906,49.16,73659.07,0.0,0.9801,2e-05,2.83596]
[1780272482170,49.16,73660.87,0.0,0.98013,2e-05,2.83241]
[1780272482229,49.16,73660.87,0.0,0.98013,2e-05,2.83241]
[1780272482251,49.16,73668.64,0.0,0.98026,2e-05,2.8171]
[1780272482928,49.16,73665.06,0.0,0.9802,2e-05,2.8242]
[1780272487623,49.16,73664.16,0.0,0.98018,2e-05,2.82605]
[1780272487675,49.16,73664.16,0.0,0.98018,2e-05,2.82605]
[1780272487729,49.16,73664.16,0.0,0.98018,2e-05,2.82605]
[1780272487776,49.16,73663.93,0.0,0.98018,2e-05,2.82655]
[1780272492998,49.16,73661.17,0.0,0.98013,2e-05,2.83206]
[1780272495611,49.16,73660.54,0.0,0.98012,2e-05,2.83332]
[1780272495663,49.16,73660.54,0.0,0.98012,2e-05,2.83332]
[1780272495724,49.16,73660.54,0.0,0.98012,2e-05,2.83332]
[1780272495766,49.16,73659.73,0.0,0.98011,2e-05,2.83493]
[1780272501057,49.16,73661.19,0.0,0.98013,2e-05,2.83209]
[1780272505759,49.16,73661.41,0.0,0.98014,2e-05,2.83169]
[1780272505812,49.16,73661.41,0.0,0.98014,2e-05,2.83169]
[1780272505995,49.16,73661.47,0.0,0.98014,2e-05,2.83158]
[1780272506092,49.16,73661.5,0.0,0.98014,2e-05,2.83153]
[1780272514149,49.16,73661.42,0.0,0.98015,2e-05,2.82958]
[1780272517083,49.16,73661.21,0.0,0.98015,2e-05,2.83001]
[1780272517135,49.16,73661.21,0.0,0.98015,2e-05,2.83001]
[1780272517227,49.16,73661.21,0.0,0.98015,2e-05,2.83001]
[1780272517237,49.16,73661.24,0.0,0.98015,2e-05,2.82996]
[1780272523212,49.16,73661.51,0.0,0.98015,2e-05,2.82949]
[1780272525226,49.16,73645.73,0.0,0.97989,2e-05,2.86079]
[1780272526232,49.16,73644.24,0.0,0.97986,2e-05,2.86371]
[1780272528398,49.16,73642.01,0.0,0.97983,2e-05,2.86811]
[1780272528400,49.16,73642.01,0.0,0.97983,2e-05,2.86811]
[1780272528472,49.16,73642.01,0.0,0.97983,2e-05,2.86811]
[1780272528553,49.16,73641.03,0.0,0.97981,2e-05,2.86995]
[1780272530261,49.16,73637.98,0.0,0.97976,2e-05,2.87597]
[1780272532275,49.16,73634.2,0.0,0.9797,2e-05,2.88339]
[1780272535887,49.16,73632.28,0.0,0.97967,2e-05,2.88697]
[1780272535930,49.16,73632.28,0.0,0.97967,2e-05,2.88697]
[1780272535975,49.16,73632.28,0.0,0.97967,2e-05,2.88697]
[1780272536303,49.16,73632.69,0.0,0.97967,2e-05,2.88605]
[1780272541338,49.16,73635.17,0.0,0.97972,2e-05,2.88062]
[1780272542239,49.16,73635.17,0.0,0.97972,2e-05,2.88062]
[1780272542387,49.16,73635.17,0.0,0.97972,2e-05,2.88062]
[1780272542472,49.16,73635.17,0.0,0.97972,2e-05,2.88062]
[1780272542571,49.16,73634.75,0.0,0.97971,2e-05,2.88128]
[1780272546373,49.16,73649.99,0.0,0.97997,2e-05,2.85066]
[1780272547380,49.16,73651.04,0.0,0.97999,2e-05,2.84854]
[1780272548959,49.16,73650.94,0.0,0.97999,2e-05,2.84871]
[1780272548975,49.16,73650.94,0.0,0.97999,2e-05,2.84871]
[1780272549013,49.16,73650.94,0.0,0.97999,2e-05,2.84871]
[1780272549394,49.16,73650.97,0.0,0.97999,2e-05,2.84862]
[1780272551052,49.16,73651.22,0.0,0.97999,2e-05,2.84809]
[1780272551222,49.16,73651.22,0.0,0.97999,2e-05,2.84809]
[1780272551242,49.16,73651.22,0.0,0.97999,2e-05,2.84806]
[1780272556443,49.15,73651.79,0.0,0.98001,2e-05,2.8468]
[1780272559464,49.15,73658.64,0.0,0.98012,2e-05,2.83314]
[1780272562485,49.15,73660.32,0.0,0.98015,2e-05,2.82979]
[1780272563669,49.15,73660.32,0.0,0.98015,2e-05,2.82979]
[1780272563711,49.15,73660.32,0.0,0.98015,2e-05,2.82979]
[1780272563721,49.15,73660.32,0.0,0.98015,2e-05,2.82979]
[1780272563813,49.15,73661.17,0.0,0.98016,2e-05,2.8281]
[1780272569534,49.15,73661.86,0.0,0.98017,2e-05,2.82672]
[1780272570564,49.15,73661.86,0.0,0.98017,2e-05,2.82672]
[1780272570722,49.15,73661.86,0.0,0.98017,2e-05,2.82672]
[1780272570763,49.15,73661.86,0.0,0.98017,2e-05,2.82671]
[1780272576583,49.15,73663.55,0.0,0.98022,2e-05,2.82116]
[1780272579066,49.15,73662.67,0.0,0.9802,2e-05,2.82288]
[1780272579116,49.15,73662.67,0.0,0.9802,2e-05,2.82288]
[1780272579222,49.15,73662.67,0.0,0.9802,2e-05,2.82288]
[1780272580611,49.15,73663.2,0.0,0.98021,2e-05,2.82181]
[1780272584640,49.15,73666.72,0.0,0.98027,2e-05,2.81484]
[1780272585496,49.15,73666.72,0.0,0.98027,2e-05,2.81484]
[1780272585548,49.15,73666.72,0.0,0.98027,2e-05,2.81484]
[1780272585720,49.15,73666.72,0.0,0.98027,2e-05,2.81484]
[1780272585821,49.15,73666.61,0.0,0.98027,2e-05,2.81505]
[1780272592697,49.15,73667.63,0.0,0.98029,2e-05,2.81301]
[1780272594263,49.15,73667.63,0.0,0.98029,2e-05,2.81301]
[1780272594306,49.15,73667.63,0.0,0.98029,2e-05,2.81301]
[1780272594471,49.15,73667.63,0.0,0.98029,2e-05,2.81301]
[1780272594489,49.15,73667.63,0.0,0.98029,2e-05,2.81301]
[1780272595718,49.15,73658.2,0.0,0.98013,2e-05,2.83161]
[1780272596725,49.15,73656.25,0.0,0.9801,2e-05,2.83543]
[1780272597663,49.15,73656.25,0.0,0.9801,2e-05,2.83543]
[1780272597715,49.15,73656.25,0.0,0.9801,2e-05,2.83543]
[1780272597732,49.15,73656.43,0.0,0.9801,2e-05,2.83504]
[1780272597997,49.15,73656.43,0.0,0.9801,2e-05,2.83504]
[1780272601761,49.15,73653.49,0.0,0.98005,2e-05,2.84072]
[1780272605788,49.15,73639.8,0.0,0.97982,2e-05,2.86777]
[1780272606795,49.15,73633.48,0.0,0.97972,2e-05,2.8795]
[1780272607802,49.14,73642.45,0.0,0.97989,2e-05,2.8605]
[1780272608809,49.14,73650.97,0.0,0.98003,2e-05,2.84281]
[1780272609816,49.14,73651.1,0.0,0.98004,2e-05,2.84251]
[1780272611126,49.14,73651.3,0.0,0.98004,2e-05,2.84207]
[1780272611224,49.14,73651.3,0.0,0.98004,2e-05,2.84207]
[1780272612837,49.14,73651.4,0.0,0.98004,2e-05,2.84178]
[1780272614860,49.14,73657.67,0.0,0.98015,2e-05,2.82929]
[1780272615863,49.14,73664.77,0.0,0.98027,2e-05,2.8151]
[1780272618586,49.14,73666.08,0.0,0.98029,2e-05,2.81253]
[1780272618592,49.14,73666.08,0.0,0.98029,2e-05,2.81253]
[1780272618721,49.14,73666.08,0.0,0.98029,2e-05,2.81253]
[1780272618883,49.14,73665.55,0.0,0.98028,2e-05,2.81359]
[1780272620898,49.14,73668.79,0.0,0.98033,2e-05,2.80733]
[1780272621905,49.14,73671.54,0.0,0.98038,2e-05,2.80195]
[1780272622447,49.14,73671.54,0.0,0.98038,2e-05,2.80195]
[1780272622474,49.14,73671.54,0.0,0.98038,2e-05,2.80195]
[1780272622495,49.14,73671.54,0.0,0.98038,2e-05,2.80195]
[1780272622720,49.14,73671.54,0.0,0.98038,2e-05,2.80195]
[1780272622912,49.14,73672.19,0.0,0.98039,2e-05,2.80071]
[1780272623919,49.14,73682.12,0.0,0.98055,2e-05,2.78162]
[1780272624926,49.14,73694.4,0.0,0.98074,2e-05,2.75841]
[1780272626940,49.15,73693.64,0.0,0.98072,2e-05,2.76103]
[1780272628675,49.15,73693.17,0.0,0.98071,2e-05,2.76293]
[1780272628721,49.15,73693.17,0.0,0.98071,2e-05,2.76293]
[1780272628954,49.16,73693.24,0.0,0.9807,2e-05,2.76375]
[1780272631739,49.16,73693.37,0.0,0.9807,2e-05,2.7636]
[1780272633000,49.16,73693.37,0.0,0.9807,2e-05,2.76332]
[1780272633046,49.17,73690.98,0.0,0.98066,2e-05,2.76805]
[1780272633991,49.17,73684.55,0.0,0.98055,2e-05,2.78142]
[1780272637097,49.17,73684.02,0.0,0.98053,2e-05,2.78368]
[1780272637182,49.17,73684.02,0.0,0.98053,2e-05,2.78368]
[1780272637220,49.17,73684.02,0.0,0.98053,2e-05,2.78368]
[1780272637261,49.18,73683.71,0.0,0.98052,2e-05,2.78489]
[1780272638660,49.18,73683.71,0.0,0.98052,2e-05,2.78489]
[1780272639475,49.18,73683.73,0.0,0.98051,2e-05,2.78603]
[1780272639573,49.18,73683.74,0.0,0.98051,2e-05,2.78601]
[1780272641469,49.18,73683.76,0.0,0.98051,2e-05,2.78603]
[1780272647649,49.18,73685.52,0.0,0.98054,2e-05,2.78296]
[1780272647722,49.18,73685.52,0.0,0.98054,2e-05,2.78296]
[1780272647809,49.18,73686.2,0.0,0.98055,2e-05,2.78177]
[1780272651750,49.19,73686.16,0.0,0.98054,2e-05,2.78263]
[1780272651971,49.19,73686.16,0.0,0.98054,2e-05,2.78263]
[1780272653524,49.19,73685.71,0.0,0.98052,2e-05,2.78487]
[1780272653720,49.19,73685.71,0.0,0.98052,2e-05,2.78487]
[1780272653743,49.2,73685.68,0.0,0.98051,2e-05,2.7862]
[1780272658159,49.21,73688.5,0.0,0.98054,2e-05,2.78313]
[1780272660188,49.21,73689.06,0.0,0.98054,2e-05,2.78269]
[1780272660219,49.21,73689.06,0.0,0.98054,2e-05,2.78269]
[1780272666215,49.22,73688.71,0.0,0.98051,2e-05,2.78615]
[1780272669292,49.22,73687.73,0.0,0.98049,2e-05,2.78817]
[1780272669470,49.22,73687.73,0.0,0.98049,2e-05,2.78817]
[1780272669571,49.22,73688.07,0.0,0.9805,2e-05,2.78756]
[1780272674341,49.22,73688.11,0.0,0.9805,2e-05,2.78769]
[1780272674470,49.22,73688.11,0.0,0.9805,2e-05,2.78769]
[1780272676285,49.23,73685.17,0.0,0.98045,2e-05,2.79357]
[1780272677292,49.23,73679.19,0.0,0.98035,2e-05,2.80531]
[1780272678299,49.23,73677.31,0.0,0.98032,2e-05,2.80901]
[1780272679474,49.23,73677.31,0.0,0.98032,2e-05,2.80901]
[1780272679534,49.23,73677.01,0.0,0.98031,2e-05,2.80962]
[1780272682327,49.23,73672.79,0.0,0.98024,2e-05,2.81794]
[1780272683476,49.23,73672.79,0.0,0.98024,2e-05,2.81794]
[1780272683576,49.23,73671.59,0.0,0.98022,2e-05,2.8203]
[1780272685311,49.23,73671.16,0.0,0.98022,2e-05,2.82114]
[1780272685473,49.23,73671.16,0.0,0.98022,2e-05,2.82114]
[1780272687362,49.23,73667.26,0.0,0.98015,2e-05,2.82881]
[1780272692397,49.23,73669.7,0.0,0.98021,2e-05,2.82176]
[1780272693560,49.23,73669.7,0.0,0.98021,2e-05,2.82176]
[1780272693722,49.23,73669.7,0.0,0.98021,2e-05,2.82176]
[1780272693761,49.23,73669.7,0.0,0.98021,2e-05,2.82176]
[1780272693971,49.23,73669.7,0.0,0.98021,2e-05,2.82176]
[1780272693974,49.23,73669.7,0.0,0.98021,2e-05,2.82175]
[1780272698887,49.23,73669.53,0.0,0.9802,2e-05,2.82209]
[1780272698971,49.23,73669.53,0.0,0.9802,2e-05,2.82209]
[1780272698988,49.23,73669.05,0.0,0.9802,2e-05,2.82303]
[1780272704481,49.23,73668.14,0.0,0.98018,2e-05,2.82481]
[1780272711530,49.23,73668.7,0.0,0.98019,2e-05,2.82372]
[1780272716565,49.23,73671.88,0.0,0.98024,2e-05,2.8175]
[1780272719379,49.23,73674.1,0.0,0.98028,2e-05,2.81315]
[1780272719472,49.23,73674.1,0.0,0.98028,2e-05,2.81315]
[1780272720629,49.23,73674.6,0.0,0.98029,2e-05,2.81221]
[1780272720642,49.23,73674.6,0.0,0.98029,2e-05,2.81221]
[1780272720722,49.23,73674.6,0.0,0.98029,2e-05,2.81221]
[1780272720730,49.23,73674.6,0.0,0.98029,2e-05,2.81224]
[1780272723613,49.23,73678.92,0.0,0.98036,2e-05,2.80384]
[1780272727642,49.23,73665.25,0.0,0.98013,2e-05,2.83086]
[1780272729656,49.23,73665.03,0.0,0.98013,2e-05,2.83133]
[1780272731706,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731724,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731758,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731760,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731811,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731973,49.23,73665.01,0.0,0.98013,2e-05,2.83136]
[1780272731912,49.23,73665.01,0.0,0.98013,2e-05,2.83135]
[1780272737712,49.23,73662.86,0.0,0.98009,2e-05,2.83555]
[1780272740735,49.23,73658.28,0.0,0.98002,2e-05,2.84457]
[1780272741726,49.23,73658.28,0.0,0.98002,2e-05,2.84457]
[1780272741971,49.23,73658.28,0.0,0.98002,2e-05,2.84457]
[1780272742050,49.23,73644.92,0.0,0.97979,2e-05,2.87108]
[1780272743756,49.23,73644.31,0.0,0.97978,2e-05,2.87222]
[1780272747346,49.22,73642.93,0.0,0.97976,2e-05,2.87474]
[1780272747398,49.22,73642.93,0.0,0.97976,2e-05,2.87474]
[1780272747474,49.22,73642.93,0.0,0.97976,2e-05,2.87474]
[1780272749352,49.22,73640.49,0.0,0.97972,2e-05,2.87936]
[1780272749387,49.22,73640.49,0.0,0.97972,2e-05,2.87936]
[1780272749472,49.22,73640.49,0.0,0.97972,2e-05,2.87936]
[1780272749798,49.22,73640.39,0.0,0.97972,2e-05,2.87947]
[1780272751812,49.22,73635.07,0.0,0.97965,2e-05,2.88773]
[1780272754777,49.22,73635.12,0.0,0.97965,2e-05,2.88743]
[1780272754830,49.22,73635.12,0.0,0.97965,2e-05,2.88743]
[1780272754976,49.22,73635.12,0.0,0.97965,2e-05,2.88743]
[1780272757865,49.22,73624.13,0.0,0.97946,2e-05,2.90909]
[1780272758872,49.22,73618.13,0.0,0.97936,2e-05,2.92107]
[1780272760886,49.22,73621.83,0.0,0.97943,2e-05,2.91327]
[1780272761893,49.22,73627.05,0.0,0.97952,2e-05,2.9026]
[1780272763907,49.22,73623.49,0.0,0.97946,2e-05,2.90951]
[1780272764914,49.22,73620.0,0.0,0.9794,2e-05,2.91641]
[1780272766419,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272766469,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272766723,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272766964,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272766973,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272767020,49.22,73619.71,0.0,0.9794,2e-05,2.91684]
[1780272767065,49.21,73618.35,0.0,0.97938,2e-05,2.91943]
[1780272771964,49.21,73623.89,0.0,0.97948,2e-05,2.90743]
[1780272774589,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774632,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774722,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774859,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774905,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774974,49.21,73625.01,0.0,0.9795,2e-05,2.90489]
[1780272774985,49.21,73624.55,0.0,0.97949,2e-05,2.90567]
[1780272779419,49.21,73625.83,0.0,0.97952,2e-05,2.90266]
[1780272779470,49.21,73625.83,0.0,0.97952,2e-05,2.90266]
[1780272780025,49.21,73620.32,0.0,0.97943,2e-05,2.91349]
[1780272782033,49.21,73620.45,0.0,0.97943,2e-05,2.91306]
[1780272782085,49.21,73620.45,0.0,0.97943,2e-05,2.91306]
[1780272782219,49.21,73622.42,0.0,0.97947,2e-05,2.90893]
[1780272783064,49.21,73622.42,0.0,0.97947,2e-05,2.90893]
[1780272783096,49.21,73622.42,0.0,0.97947,2e-05,2.90893]
[1780272783148,49.2,73624.26,0.0,0.9795,2e-05,2.90508]
[1780272783220,49.2,73624.26,0.0,0.9795,2e-05,2.90508]
[1780272785469,49.2,73625.29,0.0,0.97952,2e-05,2.90272]
[1780272790081,49.2,73626.04,0.0,0.97954,2e-05,2.90067]
[1780272790130,49.2,73626.04,0.0,0.97954,2e-05,2.90067]
[1780272790095,49.2,73621.8,0.0,0.97946,2e-05,2.90908]
[1780272790223,49.2,73621.8,0.0,0.97946,2e-05,2.90908]
[1780272790256,49.2,73621.8,0.0,0.97946,2e-05,2.90908]
[1780272790472,49.2,73621.8,0.0,0.97946,2e-05,2.90908]
[1780272791102,49.2,73623.12,0.0,0.97949,2e-05,2.90627]
[1780272796137,49.2,73623.11,0.0,0.97949,2e-05,2.9056]
[1780272797144,49.2,73619.89,0.0,0.97944,2e-05,2.91196]
[1780272798151,49.2,73630.4,0.0,0.97962,2e-05,2.89066]
[1780272799158,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272799816,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272799823,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272799966,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272799972,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272800019,49.2,73634.59,0.0,0.97969,2e-05,2.88214]
[1780272800165,49.2,73635.27,0.0,0.9797,2e-05,2.88068]
[1780272800225,49.2,73635.27,0.0,0.9797,2e-05,2.88068]
[1780272806235,49.19,73635.82,0.0,0.97972,2e-05,2.87912]
[1780272806285,49.19,73635.82,0.0,0.97972,2e-05,2.87912]
[1780272806474,49.19,73635.82,0.0,0.97972,2e-05,2.87912]
[1780272806479,49.19,73635.95,0.0,0.97972,2e-05,2.87877]
[1780272808096,49.19,73635.95,0.0,0.97972,2e-05,2.87877]
[1780272808150,49.19,73635.95,0.0,0.97972,2e-05,2.87877]
[1780272808220,49.19,73635.98,0.0,0.97972,2e-05,2.87862]
[1780272808945,49.19,73635.98,0.0,0.97972,2e-05,2.87862]
[1780272808971,49.19,73635.98,0.0,0.97972,2e-05,2.87862]
[1780272808984,49.19,73636.1,0.0,0.97973,2e-05,2.8782]
[1780272812854,49.19,73638.77,0.0,0.97979,2e-05,2.87051]
[1780272812902,49.19,73638.77,0.0,0.97979,2e-05,2.87051]
[1780272812975,49.19,73638.77,0.0,0.97979,2e-05,2.87051]
[1780272813076,49.19,73639.33,0.0,0.9798,2e-05,2.86924]
[1780272818752,49.19,73641.13,0.0,0.97983,2e-05,2.86537]
[1780272818804,49.19,73641.13,0.0,0.97983,2e-05,2.86537]
[1780272818974,49.19,73641.13,0.0,0.97983,2e-05,2.86537]
[1780272821091,49.19,73641.61,0.0,0.97984,2e-05,2.86429]
[1780272821143,49.19,73641.61,0.0,0.97984,2e-05,2.86429]
[1780272821192,49.19,73641.62,0.0,0.97984,2e-05,2.86415]
[1780272821226,49.19,73641.62,0.0,0.97984,2e-05,2.86415]
[1780272827142,49.19,73641.37,0.0,0.97984,2e-05,2.8644]
[1780272827219,49.19,73642.18,0.0,0.97985,2e-05,2.86273]
[1780272827355,49.19,73642.21,0.0,0.97985,2e-05,2.86261]
[1780272832391,49.19,73642.13,0.0,0.97985,2e-05,2.86247]
[1780272835407,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835459,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835473,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835870,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835922,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835971,49.19,73642.28,0.0,0.97986,2e-05,2.86206]
[1780272835975,49.18,73642.18,0.0,0.97986,2e-05,2.86214]
[1780272843469,49.18,73641.52,0.0,0.97985,2e-05,2.86301]
[1780272848435,49.18,73640.31,0.0,0.97983,2e-05,2.86516]
[1780272848473,49.18,73640.31,0.0,0.97983,2e-05,2.86516]
[1780272848717,49.18,73640.31,0.0,0.97983,2e-05,2.86516]
[1780272848769,49.18,73640.31,0.0,0.97983,2e-05,2.86516]
[1780272848971,49.18,73640.31,0.0,0.97983,2e-05,2.86516]
[1780272849073,49.18,73640.52,0.0,0.97984,2e-05,2.8646]
[1780272854546,49.18,73641.4,0.0,0.97985,2e-05,2.86252]
[1780272855499,49.18,73641.4,0.0,0.97985,2e-05,2.86252]
[1780272856560,49.18,73649.85,0.0,0.98,2e-05,2.84559]
[1780272857546,49.18,73649.85,0.0,0.98,2e-05,2.84559]
[1780272857598,49.18,73649.85,0.0,0.98,2e-05,2.84559]
[1780272857720,49.18,73649.85,0.0,0.98,2e-05,2.84559]
[1780272857821,49.18,73652.82,0.0,0.98005,2e-05,2.83967]
[1780272859210,49.18,73652.82,0.0,0.98005,2e-05,2.83967]
[1780272859223,49.18,73652.82,0.0,0.98005,2e-05,2.83967]
[1780272859581,49.18,73654.36,0.0,0.98007,2e-05,2.83658]
[1780272865623,49.18,73656.17,0.0,0.9801,2e-05,2.83292]
[1780272869149,49.18,73655.27,0.0,0.98009,2e-05,2.83467]
[1780272869194,49.18,73655.27,0.0,0.98009,2e-05,2.83467]
[1780272869221,49.18,73655.27,0.0,0.98009,2e-05,2.83467]
[1780272869527,49.18,73655.52,0.0,0.98009,2e-05,2.83414]
[1780272869579,49.18,73655.52,0.0,0.98009,2e-05,2.83414]
[1780272869722,49.18,73655.52,0.0,0.98009,2e-05,2.83414]
[1780272869997,49.18,73655.52,0.0,0.98009,2e-05,2.83414]
[1780272870099,49.18,73655.58,0.0,0.98009,2e-05,2.834]
[1780272873469,49.18,73655.92,0.0,0.98012,2e-05,2.83114]
[1780272873570,49.18,73655.92,0.0,0.98012,2e-05,2.83111]
[1780272877473,49.18,73654.93,0.0,0.9801,2e-05,2.83304]
[1780272878155,49.18,73654.93,0.0,0.9801,2e-05,2.83304]
[1780272878208,49.18,73654.93,0.0,0.9801,2e-05,2.83304]
[1780272878220,49.18,73654.93,0.0,0.9801,2e-05,2.83304]
[1780272878255,49.18,73655.22,0.0,0.9801,2e-05,2.83243]
[1780272879512,49.18,73655.98,0.0,0.98012,2e-05,2.83092]
[1780272879577,49.18,73655.98,0.0,0.98012,2e-05,2.83092]
[1780272879720,49.18,73655.98,0.0,0.98012,2e-05,2.83092]
[1780272879721,49.18,73662.82,0.0,0.98023,2e-05,2.81742]
[1780272881735,49.18,73670.25,0.0,0.98035,2e-05,2.80286]
[1780272882515,49.18,73670.25,0.0,0.98035,2e-05,2.80286]
[1780272882522,49.18,73670.25,0.0,0.98035,2e-05,2.80286]
[1780272882724,49.18,73670.25,0.0,0.98035,2e-05,2.80286]
[1780272883749,49.18,73674.58,0.0,0.98042,2e-05,2.79445]
[1780272886806,49.18,73676.41,0.0,0.98045,2e-05,2.79098]
[1780272886848,49.18,73676.41,0.0,0.98045,2e-05,2.79098]
[1780272886971,49.18,73676.41,0.0,0.98045,2e-05,2.79098]
[1780272887074,49.18,73676.53,0.0,0.98045,2e-05,2.79086]
[1780272888784,49.18,73680.22,0.0,0.98051,2e-05,2.78371]
[1780272889932,49.18,73680.22,0.0,0.98051,2e-05,2.78371]
[1780272889975,49.18,73680.22,0.0,0.98051,2e-05,2.78371]
[1780272889987,49.18,73680.22,0.0,0.98051,2e-05,2.78371]
[1780272891804,49.18,73683.31,0.0,0.98056,2e-05,2.7779]
[1780272892812,49.18,73691.37,0.0,0.98069,2e-05,2.76232]
[1780272893472,49.18,73691.37,0.0,0.98069,2e-05,2.76232]
[1780272893997,49.18,73691.37,0.0,0.98069,2e-05,2.76232]
[1780272894048,49.18,73691.37,0.0,0.98069,2e-05,2.76232]
[1780272894220,49.18,73691.37,0.0,0.98069,2e-05,2.76232]
[1780272894150,49.18,73692.88,0.0,0.98072,2e-05,2.75958]
[1780272894826,49.18,73693.1,0.0,0.98072,2e-05,2.75915]
[1780272898853,49.18,73701.52,0.0,0.98085,2e-05,2.74333]
[1780272899861,49.18,73707.04,0.0,0.98094,2e-05,2.73282]
[1780272900868,49.18,73710.24,0.0,0.98099,2e-05,2.72682]
[1780272901959,49.19,73713.91,0.0,0.98105,2e-05,2.72011]
[1780272902900,49.19,73718.65,0.0,0.98112,2e-05,2.71104]
[1780272903901,49.19,73747.81,0.0,0.98158,2e-05,2.65596]
[1780272905909,49.2,73743.77,0.0,0.9815,2e-05,2.66582]
[1780272907198,49.21,73737.33,0.0,0.98137,2e-05,2.681]
[1780272908930,49.22,73740.91,0.0,0.98141,2e-05,2.67671]
[1780272910945,49.23,73743.66,0.0,0.98143,2e-05,2.67426]
[1780272913228,49.23,73742.97,0.0,0.98142,2e-05,2.67608]
[1780272913286,49.24,73743.0,0.0,0.98141,2e-05,2.67628]
[1780272916986,49.24,73739.22,0.0,0.98135,2e-05,2.68446]
[1780272918399,49.24,73739.39,0.0,0.98135,2e-05,2.68438]
[1780272918457,49.24,73739.39,0.0,0.98135,2e-05,2.68438]
[1780272918468,49.24,73739.39,0.0,0.98135,2e-05,2.68438]
[1780272919000,49.24,73739.72,0.0,0.98135,2e-05,2.684]
[1780272924035,49.25,73733.96,0.0,0.98125,2e-05,2.69614]
[1780272925042,49.25,73730.03,0.0,0.98119,2e-05,2.70383]
[1780272925846,49.25,73730.03,0.0,0.98119,2e-05,2.70383]
[1780272925972,49.25,73730.03,0.0,0.98119,2e-05,2.70383]
[1780272926132,49.25,73730.03,0.0,0.98119,2e-05,2.70383]
[1780272926222,49.25,73730.03,0.0,0.98119,2e-05,2.70383]
[1780272926275,49.25,73728.42,0.0,0.98116,2e-05,2.70711]
[1780272927056,49.25,73723.42,0.0,0.98108,2e-05,2.71685]
[1780272928072,49.25,73719.6,0.0,0.98101,2e-05,2.72435]
[1780272932673,49.25,73719.83,0.0,0.98103,2e-05,2.72246]
[1780272932718,49.25,73719.83,0.0,0.98103,2e-05,2.72246]
[1780272938137,49.26,73719.16,0.0,0.98101,2e-05,2.7248]
[1780272943172,49.26,73718.65,0.0,0.98099,2e-05,2.72667]
[1780272950221,49.27,73718.68,0.0,0.98098,2e-05,2.72785]
[1780272951694,49.27,73718.68,0.0,0.98098,2e-05,2.72785]
[1780272951720,49.27,73718.68,0.0,0.98098,2e-05,2.72785]
[1780272952346,49.27,73718.75,0.0,0.98098,2e-05,2.72807]
[1780272952478,49.27,73718.75,0.0,0.98098,2e-05,2.72807]
[1780272954249,49.27,73718.68,0.0,0.98098,2e-05,2.72856]
[1780272956263,49.27,73722.21,0.0,0.98103,2e-05,2.72216]
[1780272957057,49.27,73722.21,0.0,0.98103,2e-05,2.72216]
[1780272957221,49.27,73722.21,0.0,0.98103,2e-05,2.72216]
[1780272962809,49.28,73722.61,0.0,0.98103,2e-05,2.72232]
[1780272962970,49.28,73722.61,0.0,0.98103,2e-05,2.72232]
[1780272963033,49.28,73722.61,0.0,0.98103,2e-05,2.72232]
[1780272963155,49.28,73722.61,0.0,0.98103,2e-05,2.72232]
[1780272963315,49.28,73724.95,0.0,0.98106,2e-05,2.71822]
[1780272964322,49.28,73729.18,0.0,0.98113,2e-05,2.71034]
[1780272966349,49.28,73728.27,0.0,0.98111,2e-05,2.71229]
[1780272966470,49.28,73728.28,0.0,0.98111,2e-05,2.71247]
[1780272974392,49.29,73732.27,0.0,0.98116,2e-05,2.70649]
[1780272975624,49.29,73732.27,0.0,0.98116,2e-05,2.70649]
[1780272975721,49.29,73732.27,0.0,0.98116,2e-05,2.70649]
[1780272975777,49.29,73736.78,0.0,0.98123,2e-05,2.69813]
[1780272981287,49.29,73736.06,0.0,0.98121,2e-05,2.70017]
[1780272980434,49.29,73749.02,0.0,0.98141,2e-05,2.67607]
[1780272981441,49.29,73751.82,0.0,0.98146,2e-05,2.67106]
[1780272986477,49.3,73732.4,0.0,0.98114,2e-05,2.70922]
[1780272987758,49.3,73729.75,0.0,0.98109,2e-05,2.71447]
[1780272988491,49.3,73727.59,0.0,0.98106,2e-05,2.71879]
[1780272989498,49.3,73719.37,0.0,0.98093,2e-05,2.73471]
[1780272990505,49.3,73719.88,0.0,0.98093,2e-05,2.73389]
[1780272991512,49.3,73712.57,0.0,0.98083,2e-05,2.74596]
[1780272993198,49.3,73712.57,0.0,0.98083,2e-05,2.74596]
[1780272993220,49.3,73712.57,0.0,0.98083,2e-05,2.74596]
[1780272993380,49.3,73709.74,0.0,0.98078,2e-05,2.75167]
[1780272996548,49.31,73706.92,0.0,0.98073,2e-05,2.75748]
[1780272997763,49.31,73706.92,0.0,0.98073,2e-05,2.75748]
[1780272999179,49.31,73705.34,0.0,0.98071,2e-05,2.76065]
[1780272999219,49.31,73705.34,0.0,0.98071,2e-05,2.76065]
[1780272999280,49.31,73705.15,0.0,0.9807,2e-05,2.76124]
[1780273001220,49.31,73705.15,0.0,0.9807,2e-05,2.76124]
[1780273005782,49.31,73707.28,0.0,0.98073,2e-05,2.75768]
[1780273005969,49.31,73707.28,0.0,0.98073,2e-05,2.75768]
[1780273006005,49.31,73711.0,0.0,0.98079,2e-05,2.75062]
[1780273006617,49.31,73717.6,0.0,0.98089,2e-05,2.73805]
[1780273009298,49.31,73717.69,0.0,0.98089,2e-05,2.73803]
[1780273009470,49.31,73716.86,0.0,0.98088,2e-05,2.73992]
[1780273013157,49.31,73717.03,0.0,0.98088,2e-05,2.73989]
[1780273013249,49.32,73723.43,0.0,0.98098,2e-05,2.72794]
[1780273013666,49.32,73725.93,0.0,0.98102,2e-05,2.72316]
[1780273014673,49.32,73731.88,0.0,0.98111,2e-05,2.71198]
[1780273018471,49.32,73732.74,0.0,0.98112,2e-05,2.71095]
[1780273018721,49.32,73732.74,0.0,0.98112,2e-05,2.71095]
[1780273021723,49.32,73729.36,0.0,0.98106,2e-05,2.71821]
[1780273023736,49.32,73731.08,0.0,0.98109,2e-05,2.71531]
[1780273026033,49.32,73731.12,0.0,0.98108,2e-05,2.71542]
[1780273026219,49.32,73731.12,0.0,0.98108,2e-05,2.71542]
[1780273027766,49.33,73728.97,0.0,0.98105,2e-05,2.7201]
[1780273031794,49.33,73726.07,0.0,0.98099,2e-05,2.72635]
[1780273033798,49.33,73724.79,0.0,0.98097,2e-05,2.72896]
[1780273033971,49.33,73724.79,0.0,0.98097,2e-05,2.72896]
[1780273037303,49.33,73723.0,0.0,0.98094,2e-05,2.73286]
[1780273038844,49.33,73718.39,0.0,0.98086,2e-05,2.74216]
[1780273040858,49.34,73716.77,0.0,0.98083,2e-05,2.74554]
[1780273041865,49.34,73712.45,0.0,0.98076,2e-05,2.75399]
[1780273042872,49.34,73710.37,0.0,0.98073,2e-05,2.75812]
[1780273043879,49.34,73705.26,0.0,0.98064,2e-05,2.7681]
[1780273044886,49.34,73703.01,0.0,0.98061,2e-05,2.77255]
[1780273046781,49.34,73702.62,0.0,0.9806,2e-05,2.77339]
[1780273046975,49.34,73702.62,0.0,0.9806,2e-05,2.77339]
[1780273047079,49.34,73700.92,0.0,0.98057,2e-05,2.77677]
[1780273047908,49.34,73684.59,0.0,0.9803,2e-05,2.80867]
[1780273048915,49.34,73684.46,0.0,0.9803,2e-05,2.80894]
[1780273050817,49.34,73684.4,0.0,0.9803,2e-05,2.80908]
[1780273050970,49.34,73684.4,0.0,0.9803,2e-05,2.80908]
[1780273050976,49.34,73683.86,0.0,0.98029,2e-05,2.81015]
[1780273051937,49.34,73677.45,0.0,0.9802,2e-05,2.82057]
[1780273052944,49.34,73664.72,0.0,0.97999,2e-05,2.84567]
[1780273053951,49.34,73662.72,0.0,0.97995,2e-05,2.84963]
[1780273054958,49.34,73663.52,0.0,0.97997,2e-05,2.848]
[1780273059993,49.34,73666.28,0.0,0.98002,2e-05,2.84232]
[1780273062310,49.34,73665.63,0.0,0.98,2e-05,2.84356]
[1780273062471,49.34,73665.4,0.0,0.98,2e-05,2.84395]
[1780273066945,49.34,73666.18,0.0,0.98002,2e-05,2.84229]
[1780273066969,49.34,73666.18,0.0,0.98002,2e-05,2.84229]
[1780273067650,49.34,73665.03,0.0,0.98,2e-05,2.84453]
[1780273073087,49.34,73666.29,0.0,0.98002,2e-05,2.84184]
[1780273074520,49.34,73666.36,0.0,0.98002,2e-05,2.84167]
[1780273074571,49.34,73666.36,0.0,0.98002,2e-05,2.84167]
[1780273074719,49.34,73666.36,0.0,0.98002,2e-05,2.84167]
[1780273076108,49.34,73662.1,0.0,0.97995,2e-05,2.85003]
[1780273077115,49.34,73660.08,0.0,0.97992,2e-05,2.854]
[1780273079969,49.34,73660.1,0.0,0.97992,2e-05,2.85381]
[1780273080022,49.34,73660.1,0.0,0.97992,2e-05,2.85381]
[1780273080220,49.34,73660.1,0.0,0.97992,2e-05,2.85381]
[1780273085015,49.33,73659.6,0.0,0.97991,2e-05,2.85454]
[1780273085226,49.33,73659.6,0.0,0.97991,2e-05,2.85454]
[1780273091213,49.33,73652.68,0.0,0.9798,2e-05,2.86789]
[1780273093072,49.33,73652.01,0.0,0.97979,2e-05,2.86915]
[1780273093118,49.33,73652.01,0.0,0.97979,2e-05,2.86915]
[1780273093222,49.33,73652.01,0.0,0.97979,2e-05,2.86915]
[1780273098262,49.33,73650.65,0.0,0.97977,2e-05,2.87134]
[1780273103296,49.33,73650.08,0.0,0.97976,2e-05,2.87204]
[1780273104104,49.33,73650.08,0.0,0.97976,2e-05,2.87204]
[1780273104180,49.33,73650.08,0.0,0.97976,2e-05,2.87204]
[1780273104222,49.33,73650.08,0.0,0.97976,2e-05,2.87204]
[1780273105311,49.33,73647.83,0.0,0.97973,2e-05,2.87635]
[1780273106318,49.33,73645.81,0.0,0.97969,2e-05,2.88028]
[1780273107325,49.33,73643.65,0.0,0.97966,2e-05,2.88449]
[1780273110314,49.33,73642.92,0.0,0.97965,2e-05,2.88573]
[1780273110366,49.33,73642.92,0.0,0.97965,2e-05,2.88573]
[1780273110472,49.33,73642.92,0.0,0.97965,2e-05,2.88573]
[1780273114374,49.32,73641.31,0.0,0.97964,2e-05,2.88618]
[1780273115381,49.32,73643.4,0.0,0.97968,2e-05,2.88189]
[1780273116388,49.32,73646.41,0.0,0.97973,2e-05,2.87577]
[1780273118402,49.32,73648.31,0.0,0.97976,2e-05,2.8718]
[1780273118699,49.32,73648.31,0.0,0.97976,2e-05,2.8718]
[1780273118720,49.32,73648.31,0.0,0.97976,2e-05,2.8718]
[1780273118750,49.32,73648.31,0.0,0.97976,2e-05,2.8718]
[1780273119480,49.32,73648.31,0.0,0.97976,2e-05,2.8718]
[1780273119720,49.32,73648.32,0.0,0.97976,2e-05,2.87169]
[1780273120416,49.32,73650.31,0.0,0.9798,2e-05,2.86764]
[1780273124444,49.32,73647.59,0.0,0.97975,2e-05,2.87272]
[1780273125451,49.32,73643.87,0.0,0.97969,2e-05,2.88006]
[1780273126458,49.32,73641.91,0.0,0.97966,2e-05,2.88387]
[1780273127416,49.32,73641.91,0.0,0.97966,2e-05,2.88387]
[1780273127468,49.32,73641.91,0.0,0.97966,2e-05,2.88387]
[1780273127724,49.32,73641.91,0.0,0.97966,2e-05,2.88376]
[1780273128472,49.32,73640.21,0.0,0.97963,2e-05,2.88706]
[1780273133507,49.32,73638.89,0.0,0.97961,2e-05,2.88913]
[1780273136528,49.31,73635.78,0.0,0.97956,2e-05,2.89501]
[1780273139494,49.31,73635.96,0.0,0.97957,2e-05,2.89453]
[1780273139544,49.31,73635.07,0.0,0.97955,2e-05,2.89619]
[1780273139724,49.31,73635.07,0.0,0.97955,2e-05,2.89619]
[1780273145249,49.31,73635.91,0.0,0.97957,2e-05,2.89388]
[1780273152654,49.31,73632.49,0.0,0.97952,2e-05,2.89967]
[1780273153661,49.31,73628.08,0.0,0.97945,2e-05,2.90841]
[1780273154668,49.3,73630.79,0.0,0.9795,2e-05,2.90282]
[1780273156034,49.3,73630.79,0.0,0.9795,2e-05,2.90282]
[1780273156084,49.3,73630.79,0.0,0.9795,2e-05,2.90282]
[1780273156225,49.3,73630.79,0.0,0.9795,2e-05,2.90282]
[1780273160710,49.3,73637.65,0.0,0.97962,2e-05,2.88826]
[1780273162004,49.3,73637.65,0.0,0.97962,2e-05,2.88826]
[1780273162056,49.3,73637.65,0.0,0.97962,2e-05,2.88826]
[1780273162220,49.3,73637.65,0.0,0.97962,2e-05,2.88826]
[1780273162288,49.3,73646.75,0.0,0.97978,2e-05,2.8699]
[1780273167759,49.3,73646.22,0.0,0.97977,2e-05,2.87059]
[1780273170788,49.3,73644.25,0.0,0.97974,2e-05,2.87429]
[1780273172934,49.3,73645.67,0.0,0.97978,2e-05,2.86918]
[1780273172975,49.3,73645.67,0.0,0.97978,2e-05,2.86918]
[1780273172986,49.3,73645.67,0.0,0.97978,2e-05,2.86918]
[1780273174816,49.3,73643.31,0.0,0.97974,2e-05,2.87365]
[1780273177408,49.3,73642.21,0.0,0.97972,2e-05,2.87577]
[1780273177475,49.3,73642.21,0.0,0.97972,2e-05,2.87577]
[1780273182872,49.29,73641.38,0.0,0.97971,2e-05,2.87687]
[1780273184944,49.29,73641.16,0.0,0.97971,2e-05,2.87723]
[1780273184973,49.29,73641.16,0.0,0.97971,2e-05,2.87723]
[1780273185012,49.29,73641.16,0.0,0.97971,2e-05,2.87723]
[1780273186373,49.29,73641.17,0.0,0.97971,2e-05,2.87712]
[1780273186473,49.29,73641.17,0.0,0.97971,2e-05,2.87712]
[1780273186571,49.29,73634.16,0.0,0.97959,2e-05,2.89095]
[1780273186900,49.29,73631.96,0.0,0.97956,2e-05,2.89536]
[1780273191122,49.29,73631.58,0.0,0.97955,2e-05,2.89577]
[1780273191173,49.29,73631.58,0.0,0.97955,2e-05,2.89577]
[1780273191220,49.29,73631.58,0.0,0.97955,2e-05,2.89577]
[1780273198579,49.29,73633.35,0.0,0.97959,2e-05,2.8914]
[1780273198631,49.29,73632.86,0.0,0.97958,2e-05,2.89228]
[1780273198721,49.29,73632.86,0.0,0.97958,2e-05,2.89228]
[1780273201914,49.29,73633.33,0.0,0.97959,2e-05,2.89103]
[1780273201971,49.29,73633.33,0.0,0.97959,2e-05,2.89103]
[1780273202005,49.29,73635.29,0.0,0.97963,2e-05,2.887]
[1780273205031,49.28,73632.68,0.0,0.97958,2e-05,2.89193]
[1780273206213,49.28,73632.68,0.0,0.97958,2e-05,2.89193]
[1780273206221,49.28,73632.68,0.0,0.97958,2e-05,2.89193]
[1780273206264,49.28,73632.68,0.0,0.97958,2e-05,2.89193]
[1780273206363,49.28,73630.19,0.0,0.97954,2e-05,2.89671]
[1780273207391,49.28,73630.19,0.0,0.97954,2e-05,2.89671]
[1780273207473,49.28,73630.19,0.0,0.97954,2e-05,2.89671]
[1780273207493,49.28,73626.11,0.0,0.97948,2e-05,2.90479]
[1780273208052,49.28,73623.49,0.0,0.97943,2e-05,2.91006]
[1780273210620,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273210673,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273210719,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273211148,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273211196,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273211224,49.28,73622.74,0.0,0.97942,2e-05,2.91129]
[1780273211249,49.28,73622.89,0.0,0.97942,2e-05,2.91085]
[1780273215101,49.28,73620.67,0.0,0.97939,2e-05,2.91475]
[1780273220137,49.28,73622.52,0.0,0.97943,2e-05,2.91027]
[1780273222151,49.27,73620.49,0.0,0.9794,2e-05,2.91407]
[1780273224118,49.27,73620.42,0.0,0.9794,2e-05,2.91391]
[1780273224170,49.27,73620.42,0.0,0.9794,2e-05,2.91391]
[1780273224221,49.27,73620.42,0.0,0.9794,2e-05,2.91391]
[1780273225172,49.27,73629.69,0.0,0.97956,2e-05,2.8951]
[1780273227194,49.27,73640.65,0.0,0.97975,2e-05,2.87288]
[1780273228202,49.27,73635.45,0.0,0.97966,2e-05,2.88315]
[1780273228724,49.27,73635.45,0.0,0.97966,2e-05,2.88315]
[1780273228776,49.27,73635.45,0.0,0.97966,2e-05,2.88315]
[1780273228979,49.27,73635.45,0.0,0.97966,2e-05,2.88315]
[1780273229209,49.27,73635.01,0.0,0.97965,2e-05,2.88395]
[1780273230216,49.27,73637.4,0.0,0.97969,2e-05,2.87907]
[1780273233237,49.27,73639.08,0.0,0.97974,2e-05,2.87322]
[1780273234419,49.27,73639.08,0.0,0.97974,2e-05,2.87322]
[1780273234470,49.27,73639.08,0.0,0.97974,2e-05,2.87322]
[1780273234518,49.27,73642.04,0.0,0.97979,2e-05,2.86714]
[1780273236258,49.27,73640.36,0.0,0.97976,2e-05,2.87042]
[1780273237265,49.27,73638.32,0.0,0.97973,2e-05,2.87441]
[1780273242344,49.27,73637.52,0.0,0.97972,2e-05,2.87566]
[1780273242396,49.27,73637.52,0.0,0.97972,2e-05,2.87566]
[1780273242471,49.27,73637.52,0.0,0.97972,2e-05,2.87566]
[1780273244317,49.26,73639.14,0.0,0.97975,2e-05,2.87207]
[1780273245324,49.26,73642.12,0.0,0.9798,2e-05,2.86613]
[1780273246116,49.26,73642.12,0.0,0.9798,2e-05,2.86613]
[1780273246168,49.26,73642.12,0.0,0.9798,2e-05,2.86613]
[1780273246223,49.26,73642.12,0.0,0.9798,2e-05,2.86613]
[1780273248085,49.26,73644.23,0.0,0.97984,2e-05,2.86171]
[1780273249352,49.26,73647.62,0.0,0.97989,2e-05,2.85484]
[1780273251429,49.26,73648.57,0.0,0.97991,2e-05,2.85291]
[1780273251481,49.26,73648.57,0.0,0.97991,2e-05,2.85291]
[1780273253220,49.26,73648.9,0.0,0.97992,2e-05,2.85216]
[1780273257890,49.26,73647.0,0.0,0.97989,2e-05,2.85571]
[1780273263450,49.26,73647.12,0.0,0.97989,2e-05,2.85518]
[1780273266471,49.26,73650.17,0.0,0.97994,2e-05,2.84898]
[1780273271507,49.26,73648.56,0.0,0.97992,2e-05,2.85198]
[1780273274528,49.26,73650.33,0.0,0.97995,2e-05,2.84833]
[1780273278556,49.26,73651.88,0.0,0.97998,2e-05,2.84509]
[1780273283591,49.26,73652.29,0.0,0.97999,2e-05,2.84409]
[1780273287619,49.26,73653.82,0.0,0.98001,2e-05,2.84092]
[1780273288626,49.26,73659.12,0.0,0.9801,2e-05,2.83041]
[1780273290206,49.26,73659.9,0.0,0.98011,2e-05,2.82886]
[1780273290249,49.26,73659.9,0.0,0.98011,2e-05,2.82886]
[1780273291228,49.26,73659.67,0.0,0.98011,2e-05,2.8293]
[1780273292654,49.26,73661.74,0.0,0.98016,2e-05,2.82302]
[1780273298696,49.26,73662.03,0.0,0.98016,2e-05,2.82242]
[1780273300319,49.26,73669.36,0.0,0.98029,2e-05,2.808]
[1780273301718,49.26,73671.73,0.0,0.98033,2e-05,2.80339]
[1780273306752,49.26,73672.6,0.0,0.98034,2e-05,2.80183]
[1780273311789,49.26,73671.61,0.0,0.98032,2e-05,2.80392]
[1780273313808,49.26,73679.54,0.0,0.98045,2e-05,2.78846]
[1780273315822,49.26,73680.47,0.0,0.98047,2e-05,2.78675]
[1780273316829,49.26,73683.3,0.0,0.98051,2e-05,2.7813]
[1780273321863,49.26,73684.22,0.0,0.98052,2e-05,2.77985]
[1780273322871,49.26,73688.97,0.0,0.9806,2e-05,2.77069]
[1780273323884,49.26,73698.96,0.0,0.98076,2e-05,2.75143]
[1780273324890,49.26,73705.11,0.0,0.98086,2e-05,2.7397]
[1780273325897,49.26,73707.9,0.0,0.9809,2e-05,2.73447]
[1780273326904,49.26,73709.85,0.0,0.98093,2e-05,2.73087]
[1780273330932,49.26,73712.64,0.0,0.98097,2e-05,2.72612]
[1780273332089,49.26,73712.64,0.0,0.98097,2e-05,2.72612]
[1780273333953,49.27,73708.08,0.0,0.9809,2e-05,2.73534]
[1780273334977,49.27,73705.34,0.0,0.98085,2e-05,2.74075]
[1780273335971,49.27,73708.01,0.0,0.98089,2e-05,2.73574]
[1780273336977,49.27,73716.97,0.0,0.98104,2e-05,2.71856]
[1780273337985,49.27,73718.08,0.0,0.98105,2e-05,2.71675]
[1780273338991,49.27,73718.08,0.0,0.98105,2e-05,2.71675]
[1780273339226,49.27,73718.08,0.0,0.98105,2e-05,2.71675]
[1780273339307,49.27,73719.15,0.0,0.98107,2e-05,2.71488]
[1780273342013,49.27,73712.18,0.0,0.98095,2e-05,2.72876]
[1780273343020,49.27,73706.03,0.0,0.98085,2e-05,2.74074]
[1780273347048,49.28,73702.19,0.0,0.98079,2e-05,2.74869]
[1780273350696,49.28,73699.16,0.0,0.98073,2e-05,2.75479]
[1780273358128,49.28,73702.02,0.0,0.98079,2e-05,2.74812]
[1780273360228,49.28,73702.0,0.0,0.98079,2e-05,2.74828]
[1780273360469,49.28,73702.0,0.0,0.98079,2e-05,2.74828]
[1780273360561,49.28,73702.36,0.0,0.98079,2e-05,2.74783]
[1780273361149,49.28,73697.56,0.0,0.98071,2e-05,2.7571]
[1780273367191,49.28,73694.73,0.0,0.98066,2e-05,2.76318]
[1780273368873,49.29,73694.07,0.0,0.98065,2e-05,2.76464]
[1780273368970,49.29,73694.07,0.0,0.98065,2e-05,2.76464]
[1780273369205,49.29,73693.13,0.0,0.98063,2e-05,2.76646]
[1780273372226,49.29,73689.21,0.0,0.98057,2e-05,2.77432]
[1780273374920,49.29,73686.55,0.0,0.98052,2e-05,2.77963]
[1780273374971,49.29,73686.55,0.0,0.98052,2e-05,2.77963]
[1780273375223,49.29,73686.55,0.0,0.98052,2e-05,2.77963]
[1780273375247,49.29,73686.48,0.0,0.98052,2e-05,2.77983]
[1780273380407,49.29,73683.51,0.0,0.98047,2e-05,2.78593]
[1780273382334,49.29,73683.5,0.0,0.98047,2e-05,2.786]
[1780273382384,49.29,73683.5,0.0,0.98047,2e-05,2.786]
[1780273382472,49.29,73683.5,0.0,0.98047,2e-05,2.786]
[1780273382537,49.29,73681.87,0.0,0.98044,2e-05,2.78929]
[1780273388338,49.29,73680.21,0.0,0.98041,2e-05,2.79275]
[1780273391359,49.29,73671.03,0.0,0.98026,2e-05,2.81087]
[1780273392366,49.29,73667.05,0.0,0.98019,2e-05,2.81873]
[1780273393373,49.29,73661.58,0.0,0.9801,2e-05,2.82952]
[1780273395387,49.29,73662.72,0.0,0.98012,2e-05,2.82726]
[1780273397401,49.29,73668.01,0.0,0.98021,2e-05,2.81683]
[1780273398408,49.29,73673.68,0.0,0.9803,2e-05,2.80569]
[1780273400422,49.29,73677.97,0.0,0.98037,2e-05,2.79732]
[1780273401429,49.29,73685.23,0.0,0.98049,2e-05,2.78319]
[1780273402438,49.29,73689.25,0.0,0.98056,2e-05,2.77541]
[1780273404450,49.29,73690.72,0.0,0.98058,2e-05,2.77269]
[1780273406464,49.29,73697.51,0.0,0.98069,2e-05,2.75978]
[1780273406831,49.29,73697.51,0.0,0.98069,2e-05,2.75978]
[1780273406870,49.29,73697.51,0.0,0.98069,2e-05,2.75978]
[1780273406971,49.29,73697.51,0.0,0.98069,2e-05,2.75978]
[1780273408478,49.29,73697.16,0.0,0.98068,2e-05,2.76066]
[1780273412506,49.3,73704.43,0.0,0.98081,2e-05,2.74479]
[1780273413513,49.3,73710.79,0.0,0.98091,2e-05,2.73279]
[1780273414520,49.3,73715.39,0.0,0.98098,2e-05,2.72412]
[1780273417972,49.3,73716.68,0.0,0.981,2e-05,2.72213]
[1780273418023,49.3,73716.68,0.0,0.981,2e-05,2.72213]
[1780273418219,49.3,73716.68,0.0,0.981,2e-05,2.72213]
[1780273418548,49.3,73719.1,0.0,0.98104,2e-05,2.71767]
[1780273423583,49.3,73716.15,0.0,0.98098,2e-05,2.72417]
[1780273425597,49.3,73710.8,0.0,0.9809,2e-05,2.73476]
[1780273427372,49.31,73710.67,0.0,0.98089,2e-05,2.73515]
[1780273427423,49.31,73710.67,0.0,0.98089,2e-05,2.73515]
[1780273427474,49.31,73710.67,0.0,0.98089,2e-05,2.73515]
[1780273427611,49.31,73710.11,0.0,0.98088,2e-05,2.73637]
[1780273429455,49.31,73710.2,0.0,0.98088,2e-05,2.73634]
[1780273431221,49.31,73710.23,0.0,0.98088,2e-05,2.73642]
[1780273431639,49.31,73710.29,0.0,0.98088,2e-05,2.73658]
[1780273434660,49.31,73718.76,0.0,0.98101,2e-05,2.72074]
[1780273435667,49.31,73719.7,0.0,0.98103,2e-05,2.71911]
[1780273437190,49.31,73719.7,0.0,0.98103,2e-05,2.71911]
[1780273437223,49.31,73719.7,0.0,0.98103,2e-05,2.71911]
[1780273437681,49.31,73719.69,0.0,0.98102,2e-05,2.71945]
[1780273438259,49.31,73719.69,0.0,0.98102,2e-05,2.71945]
[1780273438470,49.31,73719.69,0.0,0.98102,2e-05,2.71945]
[1780273443723,49.32,73719.79,0.0,0.98102,2e-05,2.72026]
[1780273448758,49.32,73719.63,0.0,0.98101,2e-05,2.7214]
[1780273448928,49.32,73719.63,0.0,0.98101,2e-05,2.7214]
[1780273448974,49.32,73719.63,0.0,0.98101,2e-05,2.7214]
[1780273450364,49.32,73719.63,0.0,0.98101,2e-05,2.7214]
[1780273450471,49.32,73719.63,0.0,0.98101,2e-05,2.7214]
[1780273450773,49.32,73719.13,0.0,0.981,2e-05,2.72269]
[1780273453794,49.32,73726.55,0.0,0.98111,2e-05,2.70902]
[1780273454758,49.32,73726.55,0.0,0.98111,2e-05,2.70902]
[1780273454801,49.32,73727.1,0.0,0.98112,2e-05,2.70817]
[1780273454974,49.32,73727.1,0.0,0.98112,2e-05,2.70817]
[1780273455838,49.32,73727.1,0.0,0.98112,2e-05,2.70817]
[1780273455979,49.33,73727.04,0.0,0.98112,2e-05,2.70847]
[1780273459836,49.33,73730.25,0.0,0.98116,2e-05,2.70313]
[1780273464873,49.33,73710.61,0.0,0.98084,2e-05,2.7417]
[1780273465878,49.33,73707.68,0.0,0.98079,2e-05,2.74747]
[1780273467505,49.33,73707.68,0.0,0.98079,2e-05,2.74747]
[1780273467722,49.33,73707.68,0.0,0.98079,2e-05,2.74747]
[1780273467824,49.33,73706.88,0.0,0.98078,2e-05,2.74926]
[1780273468801,49.33,73706.88,0.0,0.98078,2e-05,2.74926]
[1780273468972,49.33,73706.25,0.0,0.98077,2e-05,2.75048]
[1780273473935,49.34,73703.6,0.0,0.98073,2e-05,2.75415]
[1780273475133,49.34,73703.6,0.0,0.98073,2e-05,2.75415]
[1780273475228,49.34,73703.6,0.0,0.98073,2e-05,2.75415]
[1780273475234,49.34,73703.49,0.0,0.98073,2e-05,2.75447]
[1780273476523,49.34,73703.49,0.0,0.98073,2e-05,2.75447]
[1780273476719,49.34,73703.49,0.0,0.98073,2e-05,2.75447]
[1780273480492,49.34,73705.02,0.0,0.98075,2e-05,2.75194]
[1780273480725,49.34,73705.02,0.0,0.98075,2e-05,2.75194]
[1780273480822,49.34,73705.02,0.0,0.98075,2e-05,2.75194]
[1780273480825,49.34,73706.72,0.0,0.98078,2e-05,2.74888]
[1780273480972,49.34,73706.72,0.0,0.98078,2e-05,2.74888]
[1780273486020,49.34,73707.13,0.0,0.98078,2e-05,2.74866]
[1780273487981,49.34,73707.33,0.0,0.98078,2e-05,2.74838]
[1780273488222,49.34,73707.33,0.0,0.98078,2e-05,2.74838]
[1780273488787,49.34,73707.33,0.0,0.98078,2e-05,2.74838]
[1780273488821,49.34,73705.68,0.0,0.98075,2e-05,2.75178]
[1780273488976,49.34,73705.68,0.0,0.98075,2e-05,2.75178]
[1780273493662,49.35,73705.97,0.0,0.98075,2e-05,2.75153]
[1780273493724,49.35,73705.97,0.0,0.98075,2e-05,2.75153]
[1780273493760,49.35,73703.77,0.0,0.98072,2e-05,2.75597]
[1780273494283,49.35,73703.77,0.0,0.98072,2e-05,2.75597]
[1780273494473,49.35,73703.77,0.0,0.98072,2e-05,2.75597]
[1780273500119,49.35,73703.64,0.0,0.98071,2e-05,2.75679]
[1780273503145,49.35,73704.2,0.0,0.98072,2e-05,2.75589]
[1780273503225,49.35,73704.2,0.0,0.98072,2e-05,2.75589]
[1780273503757,49.35,73704.2,0.0,0.98072,2e-05,2.75589]
[1780273503850,49.35,73704.02,0.0,0.98071,2e-05,2.75643]
[1780273503976,49.35,73704.02,0.0,0.98071,2e-05,2.75643]
[1780273509185,49.35,73704.69,0.0,0.98072,2e-05,2.7556]
[1780273510070,49.35,73704.69,0.0,0.98072,2e-05,2.7556]
[1780273510224,49.35,73704.69,0.0,0.98072,2e-05,2.7556]
[1780273510325,49.35,73706.72,0.0,0.98075,2e-05,2.75178]
[1780273511543,49.35,73706.72,0.0,0.98075,2e-05,2.75178]
[1780273511722,49.35,73706.72,0.0,0.98075,2e-05,2.75178]
[1780273518248,49.36,73706.85,0.0,0.98075,2e-05,2.75236]
[1780273521204,49.36,73707.31,0.0,0.98075,2e-05,2.75167]
[1780273521220,49.36,73707.31,0.0,0.98075,2e-05,2.75167]
[1780273521306,49.36,73707.58,0.0,0.98076,2e-05,2.75125]
[1780273522056,49.36,73707.58,0.0,0.98076,2e-05,2.75125]
[1780273522224,49.36,73707.58,0.0,0.98076,2e-05,2.75125]
[1780273527311,49.36,73707.34,0.0,0.98075,2e-05,2.75232]
[1780273528318,49.36,73712.18,0.0,0.98082,2e-05,2.74309]
[1780273529325,49.36,73716.32,0.0,0.98089,2e-05,2.73525]
[1780273529962,49.36,73716.32,0.0,0.98089,2e-05,2.73525]
[1780273530437,49.36,73716.32,0.0,0.98089,2e-05,2.73525]
[1780273530471,49.36,73716.32,0.0,0.98089,2e-05,2.73525]
[1780273530621,49.36,73721.55,0.0,0.98097,2e-05,2.72551]
[1780273531877,49.36,73721.55,0.0,0.98097,2e-05,2.72551]
[1780273531972,49.36,73723.31,0.0,0.98101,2e-05,2.72016]
[1780273537381,49.37,73724.51,0.0,0.98103,2e-05,2.71865]
[1780273539022,49.37,73724.28,0.0,0.98102,2e-05,2.71925]
[1780273539220,49.37,73724.28,0.0,0.98102,2e-05,2.71925]
[1780273539576,49.37,73724.28,0.0,0.98102,2e-05,2.71925]
[1780273539724,49.37,73724.28,0.0,0.98102,2e-05,2.71925]
[1780273539822,49.37,73724.36,0.0,0.98102,2e-05,2.71942]
[1780273545438,49.37,73725.58,0.0,0.98103,2e-05,2.7179]
[1780273547089,49.37,73725.35,0.0,0.98103,2e-05,2.71851]
[1780273547222,49.37,73725.35,0.0,0.98103,2e-05,2.71851]
[1780273547753,49.37,73725.35,0.0,0.98103,2e-05,2.71851]
[1780273547856,49.37,73725.31,0.0,0.98102,2e-05,2.71891]
[1780273547972,49.37,73725.31,0.0,0.98102,2e-05,2.71891]
[1780273551898,49.38,73727.32,0.0,0.98105,2e-05,2.71541]
[1780273551929,49.38,73732.56,0.0,0.98113,2e-05,2.70577]
[1780273551973,49.38,73732.56,0.0,0.98113,2e-05,2.70577]
[1780273552219,49.38,73732.56,0.0,0.98113,2e-05,2.70577]
[1780273552472,49.38,73732.56,0.0,0.98113,2e-05,2.70577]
[1780273552495,49.38,73733.01,0.0,0.98114,2e-05,2.70491]
[1780273556523,49.38,73736.09,0.0,0.98118,2e-05,2.69982]
[1780273558779,49.38,73736.98,0.0,0.9812,2e-05,2.69833]
[1780273558980,49.38,73735.89,0.0,0.98118,2e-05,2.70082]
[1780273559546,49.38,73738.68,0.0,0.98122,2e-05,2.69552]
[1780273561560,49.39,73734.26,0.0,0.98115,2e-05,2.70434]
[1780273562420,49.39,73734.26,0.0,0.98115,2e-05,2.70434]
[1780273562473,49.39,73734.26,0.0,0.98115,2e-05,2.70434]
[1780273564583,49.39,73725.73,0.0,0.981,2e-05,2.72122]
[1780273565589,49.39,73719.62,0.0,0.98091,2e-05,2.73312]
[1780273566362,49.39,73719.62,0.0,0.98091,2e-05,2.73312]
[1780273566470,49.39,73719.62,0.0,0.98091,2e-05,2.73312]
[1780273566596,49.39,73719.7,0.0,0.98091,2e-05,2.73314]
[1780273567239,49.39,73719.7,0.0,0.98091,2e-05,2.73314]
[1780273567473,49.39,73719.7,0.0,0.98091,2e-05,2.73314]
[1780273572638,49.39,73719.3,0.0,0.98089,2e-05,2.73498]
[1780273577098,49.4,73719.66,0.0,0.98089,2e-05,2.7349]
[1780273579240,49.4,73719.81,0.0,0.98089,2e-05,2.73491]
[1780273579471,49.4,73719.81,0.0,0.98089,2e-05,2.73491]
[1780273579687,49.4,73719.96,0.0,0.98089,2e-05,2.73478]
[1780273580058,49.4,73719.96,0.0,0.98089,2e-05,2.73478]
[1780273580223,49.4,73719.96,0.0,0.98089,2e-05,2.73478]
[1780273585729,49.4,73720.51,0.0,0.98089,2e-05,2.73465]
[1780273590764,49.41,73720.42,0.0,0.98089,2e-05,2.73558]
[1780273592770,49.41,73721.62,0.0,0.98092,2e-05,2.73129]
[1780273592975,49.41,73721.62,0.0,0.98092,2e-05,2.73129]
[1780273592779,49.41,73721.4,0.0,0.98091,2e-05,2.73187]
[1780273593607,49.41,73721.4,0.0,0.98091,2e-05,2.73187]
[1780273593722,49.41,73721.4,0.0,0.98091,2e-05,2.73187]
[1780273593785,49.41,73721.13,0.0,0.98091,2e-05,2.73254]
[1780273598820,49.41,73720.95,0.0,0.9809,2e-05,2.73366]
[1780273600011,49.41,73720.95,0.0,0.9809,2e-05,2.73366]
[1780273599827,49.41,73726.42,0.0,0.98098,2e-05,2.72334]
[1780273600225,49.41,73726.42,0.0,0.98098,2e-05,2.72334]
[1780273600780,49.41,73726.42,0.0,0.98098,2e-05,2.72334]
[1780273600972,49.41,73726.42,0.0,0.98098,2e-05,2.72334]
[1780273600997,49.41,73730.76,0.0,0.98105,2e-05,2.71523]
[1780273604961,49.41,73732.5,0.0,0.98108,2e-05,2.71248]
[1780273604972,49.41,73732.5,0.0,0.98108,2e-05,2.71248]
[1780273604862,49.42,73724.63,0.0,0.98095,2e-05,2.72769]
[1780273605961,49.42,73724.63,0.0,0.98095,2e-05,2.72769]
[1780273605974,49.42,73724.63,0.0,0.98095,2e-05,2.72769]
[1780273606013,49.42,73722.68,0.0,0.98092,2e-05,2.73158]
[1780273607883,49.42,73719.15,0.0,0.98086,2e-05,2.73866]
[1780273609379,49.42,73717.9,0.0,0.98084,2e-05,2.7412]
[1780273609471,49.42,73717.9,0.0,0.98084,2e-05,2.7412]
[1780273611911,49.42,73713.41,0.0,0.98076,2e-05,2.75024]
[1780273612051,49.42,73713.41,0.0,0.98076,2e-05,2.75024]
[1780273612220,49.42,73713.41,0.0,0.98076,2e-05,2.75024]
[1780273612918,49.42,73713.09,0.0,0.98075,2e-05,2.75098]
[1780273613925,49.42,73715.39,0.0,0.98079,2e-05,2.74667]
[1780273615864,49.42,73717.17,0.0,0.98082,2e-05,2.74338]
[1780273615975,49.42,73717.17,0.0,0.98082,2e-05,2.74338]
[1780273620684,49.42,73717.43,0.0,0.98082,2e-05,2.74355]
[1780273620721,49.42,73717.43,0.0,0.98082,2e-05,2.74355]
[1780273620974,49.43,73719.51,0.0,0.98085,2e-05,2.73969]
[1780273621169,49.43,73719.51,0.0,0.98085,2e-05,2.73969]
[1780273621220,49.43,73719.51,0.0,0.98085,2e-05,2.73969]
[1780273621981,49.43,73720.57,0.0,0.98086,2e-05,2.7378]
[1780273624559,49.43,73721.97,0.0,0.98088,2e-05,2.7354]
[1780273624724,49.43,73721.97,0.0,0.98088,2e-05,2.7354]
[1780273630039,49.43,73722.6,0.0,0.98089,2e-05,2.73509]
[1780273633823,49.43,73722.65,0.0,0.98089,2e-05,2.73529]
[1780273633972,49.43,73722.65,0.0,0.98089,2e-05,2.73529]
[1780273633924,49.43,73723.04,0.0,0.98089,2e-05,2.73484]
[1780273634067,49.43,73722.48,0.0,0.98088,2e-05,2.73591]
[1780273635128,49.43,73722.48,0.0,0.98088,2e-05,2.73591]
[1780273635222,49.43,73722.48,0.0,0.98088,2e-05,2.73591]
[1780273641534,49.44,73722.59,0.0,0.98087,2e-05,2.73657]
[1780273641724,49.44,73722.59,0.0,0.98087,2e-05,2.73657]
[1780273641764,49.44,73731.96,0.0,0.98102,2e-05,2.71898]
[1780273643049,49.44,73731.96,0.0,0.98102,2e-05,2.71898]
[1780273642122,49.44,73737.03,0.0,0.9811,2e-05,2.70932]
[1780273643225,49.44,73737.03,0.0,0.9811,2e-05,2.70932]
[1780273648547,49.44,73735.87,0.0,0.98108,2e-05,2.71248]
[1780273648720,49.44,73735.87,0.0,0.98108,2e-05,2.71248]
[1780273648821,49.44,73736.05,0.0,0.98108,2e-05,2.71252]
[1780273649172,49.44,73738.07,0.0,0.98111,2e-05,2.70868]
[1780273651055,49.44,73738.07,0.0,0.98111,2e-05,2.70868]
[1780273650179,49.45,73740.11,0.0,0.98114,2e-05,2.705]
[1780273651222,49.45,73740.11,0.0,0.98114,2e-05,2.705]
[1780273652193,49.45,73743.81,0.0,0.98121,2e-05,2.69627]
[1780273653200,49.45,73753.03,0.0,0.98135,2e-05,2.67907]
[1780273654207,49.45,73755.02,0.0,0.98138,2e-05,2.67557]
[1780273655214,49.45,73758.41,0.0,0.98143,2e-05,2.66945]
[1780273656221,49.45,73763.18,0.0,0.9815,2e-05,2.66077]
[1780273658235,49.45,73765.68,0.0,0.98154,2e-05,2.65665]
[1780273659775,49.45,73765.68,0.0,0.98154,2e-05,2.65665]
[1780273659978,49.45,73765.68,0.0,0.98154,2e-05,2.65665]
[1780273663270,49.49,73767.27,0.0,0.98149,2e-05,2.66277]
[1780273665015,49.52,73770.55,0.0,0.98149,2e-05,2.66221]
[1780273665223,49.52,73770.55,0.0,0.98149,2e-05,2.66221]
[1780273665284,49.52,73768.22,0.0,0.98146,2e-05,2.66658]
[1780273669224,49.52,73768.08,0.0,0.98145,2e-05,2.66764]
[1780273669312,49.52,73768.05,0.0,0.98145,2e-05,2.66797]
[1780273670248,49.52,73768.05,0.0,0.98145,2e-05,2.66797]
[1780273670472,49.52,73768.05,0.0,0.98145,2e-05,2.66797]
[1780273676361,49.53,73768.65,0.0,0.98144,2e-05,2.6687]
[1780273679971,49.53,73767.83,0.0,0.98143,2e-05,2.6705]
[1780273680046,49.53,73768.38,0.0,0.98143,2e-05,2.67026]
[1780273680199,49.53,73768.38,0.0,0.98143,2e-05,2.67026]
[1780273680222,49.53,73768.38,0.0,0.98143,2e-05,2.67026]
[1780273680721,49.53,73768.38,0.0,0.98143,2e-05,2.67026]
[1780273680822,49.54,73770.85,0.0,0.98146,2e-05,2.6659]
[1780273683410,49.54,73775.79,0.0,0.98154,2e-05,2.65721]
[1780273684417,49.54,73781.72,0.0,0.98163,2e-05,2.64643]
[1780273685424,49.54,73784.06,0.0,0.98166,2e-05,2.64238]
[1780273686433,49.54,73792.82,0.0,0.98179,2e-05,2.62642]
[1780273687438,49.54,73794.21,0.0,0.98181,2e-05,2.62419]
[1780273691466,49.55,73804.84,0.0,0.98196,2e-05,2.60593]
[1780273692473,49.55,73808.39,0.0,0.98201,2e-05,2.59977]
[1780273693480,49.55,73810.67,0.0,0.98205,2e-05,2.59596]
[1780273695494,49.56,73808.93,0.0,0.98201,2e-05,2.59993]
[1780273698530,49.56,73819.07,0.0,0.98216,2e-05,2.58249]
[1780273699537,49.56,73822.96,0.0,0.98221,2e-05,2.5758]
[1780273701551,49.57,73832.1,0.0,0.98234,1e-05,2.56002]
[1780273702644,49.57,73832.1,0.0,0.98234,1e-05,2.56002]
[1780273702721,49.57,73832.1,0.0,0.98234,1e-05,2.56002]
[1780273708281,49.58,73831.58,0.0,0.98231,1e-05,2.56365]
[1780273708473,49.58,73831.58,0.0,0.98231,1e-05,2.56365]
[1780273713637,49.59,73831.13,0.0,0.9823,1e-05,2.56511]
[1780273715222,49.59,73831.2,0.0,0.9823,1e-05,2.56543]
[1780273715651,49.6,73830.29,0.0,0.98228,1e-05,2.56753]
[1780273717014,49.6,73830.29,0.0,0.98228,1e-05,2.56753]
[1780273719679,49.6,73821.53,0.0,0.98213,2e-05,2.58526]
[1780273720853,49.6,73821.53,0.0,0.98213,2e-05,2.58526]
[1780273726729,49.62,73821.33,0.0,0.98211,2e-05,2.58854]
[1780273729259,49.62,73819.7,0.0,0.98207,2e-05,2.59233]
[1780273729472,49.62,73819.7,0.0,0.98207,2e-05,2.59233]
[1780273731763,49.62,73827.0,0.0,0.98217,2e-05,2.58019]
[1780273733383,49.63,73827.09,0.0,0.98217,2e-05,2.58043]
[1780273733470,49.63,73827.09,0.0,0.98217,2e-05,2.58043]
[1780273735184,49.63,73826.17,0.0,0.98215,2e-05,2.58294]
[1780273735220,49.63,73826.17,0.0,0.98215,2e-05,2.58294]
[1780273735791,49.63,73826.13,0.0,0.98215,2e-05,2.58343]
[1780273740826,49.64,73829.64,0.0,0.98218,2e-05,2.5791]
[1780273741662,49.64,73829.64,0.0,0.98218,2e-05,2.5791]
[1780273741720,49.64,73829.64,0.0,0.98218,2e-05,2.5791]
[1780273746561,49.65,73831.7,0.0,0.98219,2e-05,2.5779]
[1780273746722,49.65,73831.7,0.0,0.98219,2e-05,2.5779]
[1780273748883,49.66,73837.59,0.0,0.98227,1e-05,2.56849]
[1780273750986,49.66,73836.14,0.0,0.98225,1e-05,2.57157]
[1780273751226,49.66,73836.14,0.0,0.98224,1e-05,2.57201]
[1780273752379,49.66,73836.22,0.0,0.98224,1e-05,2.5723]
[1780273752474,49.66,73836.22,0.0,0.98224,1e-05,2.5723]
[1780273752911,49.66,73836.88,0.0,0.98225,1e-05,2.57101]
[1780273756584,49.67,73837.33,0.0,0.98225,1e-05,2.57098]
[1780273756724,49.67,73837.33,0.0,0.98225,1e-05,2.57098]
[1780273761847,49.67,73837.87,0.0,0.98226,1e-05,2.57061]
[1780273761984,49.67,73837.87,0.0,0.98226,1e-05,2.57061]
[1780273763732,49.67,73836.29,0.0,0.98223,1e-05,2.57329]
[1780273763973,49.67,73836.29,0.0,0.98223,1e-05,2.57329]
[1780273763988,49.67,73835.68,0.0,0.98222,2e-05,2.5743]
[1780273769023,49.67,73835.32,0.0,0.98222,2e-05,2.57446]
[1780273770969,49.67,73836.15,0.0,0.98224,1e-05,2.57285]
[1780273771223,49.67,73835.36,0.0,0.98224,1e-05,2.57213]
[1780273776699,49.66,73836.07,0.0,0.98225,1e-05,2.57037]
[1780273776724,49.66,73836.07,0.0,0.98225,1e-05,2.57037]
[1780273778087,49.66,73835.77,0.0,0.98225,1e-05,2.57073]
[1780273780638,49.66,73836.32,0.0,0.98226,1e-05,2.56955]
[1780273780721,49.66,73836.32,0.0,0.98226,1e-05,2.56955]
[1780273783813,49.66,73840.03,0.0,0.98232,1e-05,2.56256]
[1780273783977,49.66,73840.03,0.0,0.98232,1e-05,2.56256]
[1780273785135,49.66,73849.2,0.0,0.98246,1e-05,2.54583]
[1780273786142,49.66,73851.18,0.0,0.98249,1e-05,2.54221]
[1780273788371,49.66,73851.81,0.0,0.9825,1e-05,2.54099]
[1780273788472,49.66,73851.81,0.0,0.9825,1e-05,2.54099]
[1780273790171,49.66,73851.94,0.0,0.9825,1e-05,2.54067]
[1780273791734,49.66,73851.94,0.0,0.9825,1e-05,2.54067]
[1780273792018,49.66,73851.94,0.0,0.9825,1e-05,2.54067]
[1780273792185,49.66,73859.37,0.0,0.98261,1e-05,2.52723]
[1780273794199,49.66,73860.91,0.0,0.98263,1e-05,2.5241]
[1780273795209,49.66,73864.61,0.0,0.98269,1e-05,2.5173]
[1780273796218,49.66,73855.67,0.0,0.98256,1e-05,2.53325]
[1780273797223,49.66,73856.06,0.0,0.98257,1e-05,2.53252]
[1780273798743,49.66,73856.06,0.0,0.98257,1e-05,2.53252]
[1780273798973,49.66,73856.06,0.0,0.98257,1e-05,2.53252]
[1780273801867,49.66,73857.84,0.0,0.98259,1e-05,2.52922]
[1780273801979,49.66,73857.84,0.0,0.98259,1e-05,2.52922]
[1780273802080,49.66,73864.15,0.0,0.98269,1e-05,2.5178]
[1780273802258,49.66,73867.47,0.0,0.98273,1e-05,2.51187]
[1780273803266,49.66,73872.53,0.0,0.98281,1e-05,2.50286]
[1780273804272,49.66,73887.3,0.0,0.98302,1e-05,2.4767]
[1780273805354,49.66,73900.24,0.0,0.98321,1e-05,2.454]
[1780273806286,49.66,73904.21,0.0,0.98326,1e-05,2.44716]
[1780273807321,49.66,73917.54,0.0,0.98345,1e-05,2.42406]
[1780273808306,49.65,73937.52,0.0,0.98374,1e-05,2.38882]
[1780273809314,49.62,73944.55,0.0,0.98389,1e-05,2.36988]
[1780273810479,49.62,73954.24,0.0,0.98403,1e-05,2.35274]
[1780273812121,49.62,73954.24,0.0,0.98403,1e-05,2.35274]
[1780273812220,49.59,73964.45,0.0,0.98422,1e-05,2.32893]
[1780273813358,49.58,73973.05,0.0,0.98434,1e-05,2.31391]
[1780273814365,49.58,73978.8,0.0,0.98442,1e-05,2.30374]
[1780273815900,49.58,73978.8,0.0,0.98442,1e-05,2.30374]
[1780273817386,49.57,73976.0,0.0,0.9844,1e-05,2.30681]
[1780273818393,49.57,73981.29,0.0,0.98447,1e-05,2.29745]
[1780273820408,49.57,73971.81,0.0,0.98435,1e-05,2.31224]
[1780273821425,49.56,73962.98,0.0,0.98424,1e-05,2.32651]
[1780273822425,49.54,73958.14,0.0,0.98422,1e-05,2.32891]
[1780273826454,49.54,73937.85,0.0,0.98393,1e-05,2.36462]
[1780273827461,49.54,73929.67,0.0,0.98381,1e-05,2.37886]
[1780273828468,49.55,73926.03,0.0,0.98376,1e-05,2.38534]
[1780273830483,49.55,73931.19,0.0,0.98383,1e-05,2.37693]
[1780273831490,49.55,73916.81,0.0,0.98364,1e-05,2.39992]
[1780273832497,49.55,73915.65,0.0,0.98362,1e-05,2.40212]
[1780273834513,49.55,73904.39,0.0,0.98346,1e-05,2.42182]
[1780273835518,49.55,73893.21,0.0,0.9833,1e-05,2.44166]
[1780273836525,49.55,73893.11,0.0,0.9833,1e-05,2.44196]
[1780273837532,49.55,73889.4,0.0,0.98325,1e-05,2.44858]
[1780273838539,49.55,73884.77,0.0,0.98318,1e-05,2.45682]
[1780273839546,49.55,73877.14,0.0,0.98307,1e-05,2.47035]
[1780273840553,49.55,73871.9,0.0,0.98299,1e-05,2.47969]
[1780273841560,49.55,73875.14,0.0,0.98304,1e-05,2.47401]
[1780273842567,49.55,73882.76,0.0,0.98315,1e-05,2.46064]
[1780273844581,49.56,73880.12,0.0,0.98311,1e-05,2.46547]
[1780273847328,49.56,73879.6,0.0,0.9831,1e-05,2.46656]
[1780273847469,49.56,73879.6,0.0,0.9831,1e-05,2.46656]
[1780273850239,49.56,73879.58,0.0,0.9831,1e-05,2.46675]
[1780273849616,49.56,73884.18,0.0,0.98316,1e-05,2.45873]
[1780273850471,49.56,73884.18,0.0,0.98316,1e-05,2.45873]
[1780273853714,49.56,73888.17,0.0,0.98322,1e-05,2.45201]
[1780273853720,49.56,73888.17,0.0,0.98322,1e-05,2.45201]
[1780273853815,49.56,73888.3,0.0,0.98322,1e-05,2.45189]
[1780273855138,49.56,73888.3,0.0,0.98322,1e-05,2.45189]
[1780273855220,49.56,73888.3,0.0,0.98322,1e-05,2.45189]
[1780273855658,49.56,73878.26,0.0,0.98307,1e-05,2.46978]
[1780273856665,49.56,73875.93,0.0,0.98304,1e-05,2.47397]
[1780273859686,49.56,73870.36,0.0,0.98296,1e-05,2.4831]
[1780273860538,49.56,73870.36,0.0,0.98296,1e-05,2.4831]
[1780273860722,49.56,73870.36,0.0,0.98296,1e-05,2.4831]
[1780273860792,49.56,73870.87,0.0,0.98297,1e-05,2.48225]
[1780273861713,49.56,73876.48,0.0,0.98305,1e-05,2.47237]
[1780273865742,49.56,73865.03,0.0,0.98288,1e-05,2.49293]
[1780273867117,49.56,73860.35,0.0,0.98281,1e-05,2.50131]
[1780273867475,49.56,73860.35,0.0,0.98281,1e-05,2.50131]
[1780273872791,49.56,73859.71,0.0,0.9828,1e-05,2.50256]
[1780273874805,49.56,73844.41,0.0,0.98258,1e-05,2.52998]
[1780273875813,49.56,73842.77,0.0,0.98256,1e-05,2.53289]
[1780273877828,49.56,73838.4,0.0,0.98249,1e-05,2.54068]
[1780273878880,49.56,73838.4,0.0,0.98249,1e-05,2.54068]
[1780273878973,49.56,73838.4,0.0,0.98249,1e-05,2.54068]
[1780273884877,49.56,73834.5,0.0,0.98244,1e-05,2.54728]
[1780273886670,49.56,73834.09,0.0,0.98243,1e-05,2.54795]
[1780273886726,49.56,73834.09,0.0,0.98243,1e-05,2.54795]
[1780273886891,49.56,73834.08,0.0,0.98243,1e-05,2.54791]
[1780273891938,49.56,73833.33,0.0,0.98244,1e-05,2.5469]
[1780273896973,49.55,73833.53,0.0,0.98244,1e-05,2.54625]
[1780273897980,49.55,73828.09,0.0,0.98236,1e-05,2.55605]
[1780273899981,49.55,73826.0,0.0,0.98233,1e-05,2.55972]
[1780273902008,49.55,73819.77,0.0,0.98224,2e-05,2.57089]
[1780273903015,49.55,73802.22,0.0,0.98197,2e-05,2.60293]
[1780273904046,49.55,73788.8,0.0,0.98177,2e-05,2.62761]
[1780273905033,49.55,73784.21,0.0,0.9817,2e-05,2.63598]
[1780273906040,49.55,73779.54,0.0,0.98163,2e-05,2.64445]
[1780273908054,49.55,73772.78,0.0,0.98153,2e-05,2.65661]
[1780273909061,49.55,73767.06,0.0,0.98144,2e-05,2.66708]
[1780273911075,49.54,73767.84,0.0,0.98146,2e-05,2.6651]
[1780273913089,49.54,73772.02,0.0,0.98153,2e-05,2.65674]
[1780273915103,49.54,73764.61,0.0,0.98142,2e-05,2.67011]
[1780273916110,49.54,73760.18,0.0,0.98135,2e-05,2.67818]
[1780273917117,49.54,73758.78,0.0,0.98133,2e-05,2.68054]
[1780273922152,49.53,73759.71,0.0,0.98135,2e-05,2.67733]
[1780273923159,49.53,73766.7,0.0,0.98147,2e-05,2.66391]
[1780273926180,49.53,73774.76,0.0,0.9816,2e-05,2.64803]
[1780273929451,49.52,73772.76,0.0,0.98157,2e-05,2.65105]
[1780273929474,49.52,73772.76,0.0,0.98157,2e-05,2.65105]
[1780273930208,49.52,73772.5,0.0,0.98157,2e-05,2.6513]
[1780273931666,49.52,73771.99,0.0,0.98157,2e-05,2.65202]
[1780273931720,49.52,73771.99,0.0,0.98157,2e-05,2.65202]
[1780273933229,49.52,73776.07,0.0,0.98163,2e-05,2.64393]
[1780273938264,49.51,73775.88,0.0,0.98164,2e-05,2.64293]
[1780273939100,49.51,73775.88,0.0,0.98164,2e-05,2.64293]
[1780273939221,49.51,73775.88,0.0,0.98164,2e-05,2.64293]
[1780273939271,49.51,73776.13,0.0,0.98165,2e-05,2.64224]
[1780273940433,49.51,73776.13,0.0,0.98165,2e-05,2.64224]
[1780273940278,49.51,73758.75,0.0,0.98138,2e-05,2.67478]
[1780273941285,49.51,73751.58,0.0,0.98127,2e-05,2.68779]
[1780273943951,49.51,73752.39,0.0,0.98128,2e-05,2.68596]
[1780273949344,49.5,73745.27,0.0,0.98119,2e-05,2.69731]
[1780273952364,49.5,73756.74,0.0,0.98139,2e-05,2.6726]
[1780273953371,49.49,73769.35,0.0,0.98159,2e-05,2.64869]
[1780273954378,49.49,73771.96,0.0,0.98163,2e-05,2.64359]
[1780273958406,49.49,73778.23,0.0,0.98174,2e-05,2.63103]
[1780273961627,49.49,73778.69,0.0,0.98175,2e-05,2.62958]
[1780273961721,49.49,73778.69,0.0,0.98175,2e-05,2.62958]
[1780273962196,49.49,73778.69,0.0,0.98175,2e-05,2.62958]
[1780273962221,49.49,73778.69,0.0,0.98175,2e-05,2.62958]
[1780273962434,49.49,73779.06,0.0,0.98175,2e-05,2.62869]
[1780273967469,49.48,73778.4,0.0,0.98175,2e-05,2.62893]
[1780273970492,49.48,73770.14,0.0,0.98163,2e-05,2.64371]
[1780273971743,49.48,73770.91,0.0,0.98164,2e-05,2.64204]
[1780273973513,49.48,73767.53,0.0,0.98159,2e-05,2.6479]
[1780273975098,49.48,73767.53,0.0,0.98159,2e-05,2.6479]
[1780273975225,49.48,73767.53,0.0,0.98159,2e-05,2.6479]
[1780273975322,49.47,73767.21,0.0,0.98159,2e-05,2.64804]
[1780273975924,49.47,73767.21,0.0,0.98159,2e-05,2.64804]
[1780273975971,49.47,73767.21,0.0,0.98159,2e-05,2.64804]
[1780273977541,49.47,73770.95,0.0,0.98165,2e-05,2.6406]
[1780273980547,49.47,73772.82,0.0,0.98169,2e-05,2.63668]
[1780273980722,49.47,73772.82,0.0,0.98169,2e-05,2.63668]
[1780273981492,49.47,73772.82,0.0,0.98169,2e-05,2.63668]
[1780273980821,49.47,73773.84,0.0,0.9817,2e-05,2.63457]
[1780273981721,49.47,73773.84,0.0,0.9817,2e-05,2.63457]
[1780273988247,49.46,73776.26,0.0,0.98175,2e-05,2.62883]
[1780273988474,49.46,73776.26,0.0,0.98175,2e-05,2.62883]
[1780273988326,49.46,73776.77,0.0,0.98176,2e-05,2.62769]
[1780273988668,49.46,73776.77,0.0,0.98176,2e-05,2.62769]
[1780273988723,49.46,73776.77,0.0,0.98176,2e-05,2.62769]
[1780273993654,49.46,73784.09,0.0,0.98188,2e-05,2.61298]
[1780273994661,49.46,73791.26,0.0,0.98199,2e-05,2.59957]
[1780273998689,49.45,73785.39,0.0,0.98191,2e-05,2.60981]
[1780274003822,49.45,73783.17,0.0,0.98188,2e-05,2.61322]
[1780274003987,49.45,73783.17,0.0,0.98188,2e-05,2.61322]
[1780274004032,49.45,73783.0,0.0,0.98188,2e-05,2.61336]
[1780274004721,49.45,73783.0,0.0,0.98188,2e-05,2.61336]
[1780274009766,49.45,73782.5,0.0,0.98188,2e-05,2.61322]
[1780274011780,49.44,73756.23,0.0,0.98149,2e-05,2.65969]
[1780274012787,49.44,73754.11,0.0,0.98146,2e-05,2.66341]
[1780274017822,49.44,73751.98,0.0,0.98143,2e-05,2.6666]
[1780274022857,49.43,73741.98,0.0,0.98129,2e-05,2.68411]
[1780274023864,49.43,73740.59,0.0,0.98127,2e-05,2.68644]
[1780274025879,49.43,73733.17,0.0,0.98116,2e-05,2.6999]
[1780274027892,49.43,73730.97,0.0,0.98113,2e-05,2.70343]
[1780274028901,49.43,73736.05,0.0,0.98121,2e-05,2.69345]
[1780274029907,49.42,73739.19,0.0,0.98126,2e-05,2.68719]
[1780274032987,49.42,73739.29,0.0,0.98127,2e-05,2.6864]
[1780274033221,49.42,73739.29,0.0,0.98127,2e-05,2.6864]
[1780274033323,49.42,73738.64,0.0,0.98126,2e-05,2.68732]
[1780274035227,49.42,73739.72,0.0,0.98128,2e-05,2.68498]
[1780274035475,49.42,73739.72,0.0,0.98128,2e-05,2.68498]
[1780274039419,49.41,73738.39,0.0,0.98127,2e-05,2.68631]
[1780274039475,49.41,73738.39,0.0,0.98127,2e-05,2.68631]
[1780274039473,49.41,73738.05,0.0,0.98127,2e-05,2.68636]
[1780274045013,49.41,73738.32,0.0,0.98128,2e-05,2.68437]
[1780274046902,49.4,73737.56,0.0,0.98127,2e-05,2.68552]
[1780274046954,49.4,73737.56,0.0,0.98127,2e-05,2.68552]
[1780274046974,49.4,73737.56,0.0,0.98127,2e-05,2.68552]
[1780274047026,49.4,73740.82,0.0,0.98133,2e-05,2.67907]
[1780274048050,49.4,73740.82,0.0,0.98133,2e-05,2.67907]
[1780274048097,49.4,73740.82,0.0,0.98133,2e-05,2.67907]
[1780274048226,49.4,73740.82,0.0,0.98133,2e-05,2.67907]
[1780274055082,49.39,73739.23,0.0,0.98132,2e-05,2.67983]
[1780274059114,49.39,73746.26,0.0,0.98144,2e-05,2.66546]
[1780274061127,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274061845,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274061891,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274061973,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274062483,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274062538,49.39,73747.65,0.0,0.98147,2e-05,2.66235]
[1780274062134,49.39,73747.94,0.0,0.98147,2e-05,2.66156]
[1780274062725,49.39,73747.94,0.0,0.98147,2e-05,2.66156]
[1780274064148,49.38,73744.62,0.0,0.98143,2e-05,2.66732]
[1780274068881,49.38,73746.08,0.0,0.98146,2e-05,2.66358]
[1780274068971,49.38,73746.08,0.0,0.98146,2e-05,2.66358]
[1780274068982,49.38,73746.08,0.0,0.98146,2e-05,2.66334]
[1780274073211,49.37,73750.03,0.0,0.98154,2e-05,2.65287]
[1780274076653,49.37,73752.68,0.0,0.98159,2e-05,2.64725]
[1780274076723,49.37,73752.68,0.0,0.98159,2e-05,2.64725]
[1780274077239,49.37,73752.57,0.0,0.98159,2e-05,2.64725]
[1780274077764,49.37,73752.57,0.0,0.98159,2e-05,2.64725]
[1780274077976,49.37,73752.57,0.0,0.98159,2e-05,2.64725]
[1780274080260,49.37,73757.06,0.0,0.98166,2e-05,2.63822]
[1780274082274,49.37,73760.3,0.0,0.98172,2e-05,2.63177]
[1780274084522,49.36,73760.35,0.0,0.98172,2e-05,2.63149]
[1780274084540,49.36,73760.83,0.0,0.98173,2e-05,2.63023]
[1780274084723,49.36,73760.83,0.0,0.98173,2e-05,2.63023]
[1780274085287,49.36,73760.83,0.0,0.98173,2e-05,2.63023]
[1780274085473,49.36,73760.83,0.0,0.98173,2e-05,2.63023]
[1780274085497,49.36,73760.83,0.0,0.98173,2e-05,2.63005]
[1780274090519,49.36,73762.54,0.0,0.98177,2e-05,2.62599]
[1780274092344,49.36,73765.6,0.0,0.98181,2e-05,2.62012]
[1780274093351,49.36,73769.77,0.0,0.98188,2e-05,2.61221]
[1780274096372,49.35,73785.1,0.0,0.98212,2e-05,2.58347]
[1780274098386,49.35,73815.35,0.0,0.98257,1e-05,2.5281]
[1780274099394,49.35,73820.52,0.0,0.98265,1e-05,2.51868]
[1780274100401,49.35,73819.86,0.0,0.98264,1e-05,2.51987]
[1780274102415,49.35,73823.41,0.0,0.98269,1e-05,2.5135]
[1780274103422,49.35,73829.71,0.0,0.98279,1e-05,2.5022]
[1780274105436,49.35,73831.09,0.0,0.98281,1e-05,2.49979]
[1780274108457,49.35,73822.83,0.0,0.98268,1e-05,2.51475]
[1780274109464,49.35,73816.16,0.0,0.98258,1e-05,2.52683]
[1780274110471,49.35,73811.99,0.0,0.98252,1e-05,2.53439]
[1780274111478,49.35,73810.93,0.0,0.98251,1e-05,2.53629]
[1780274116513,49.35,73805.87,0.0,0.98243,1e-05,2.54539]
[1780274117520,49.35,73809.65,0.0,0.98249,1e-05,2.5385]
[1780274120021,49.35,73810.12,0.0,0.9825,1e-05,2.53761]
[1780274120221,49.35,73810.12,0.0,0.9825,1e-05,2.53761]
[1780274120541,49.35,73810.53,0.0,0.9825,1e-05,2.53685]
[1780274121548,49.35,73806.31,0.0,0.98244,1e-05,2.54449]
[1780274123160,49.35,73805.72,0.0,0.98243,1e-05,2.54554]
[1780274123223,49.35,73805.72,0.0,0.98243,1e-05,2.54554]
[1780274128597,49.35,73803.6,0.0,0.9824,1e-05,2.54919]
[1780274129604,49.35,73796.44,0.0,0.98229,2e-05,2.56221]
[1780274131697,49.35,73799.42,0.0,0.98235,2e-05,2.5546]
[1780274131723,49.35,73799.42,0.0,0.98235,2e-05,2.5546]
[1780274132625,49.35,73802.35,0.0,0.9824,1e-05,2.54922]
[1780274133537,49.35,73802.35,0.0,0.9824,1e-05,2.54922]
[1780274133723,49.35,73801.89,0.0,0.98239,2e-05,2.55002]
[1780274135646,49.35,73804.74,0.0,0.98243,1e-05,2.54476]
[1780274135903,49.35,73804.74,0.0,0.98243,1e-05,2.54476]
[1780274135976,49.35,73804.74,0.0,0.98243,1e-05,2.54476]
[1780274136653,49.35,73805.08,0.0,0.98244,1e-05,2.54412]
[1780274137339,49.35,73805.08,0.0,0.98244,1e-05,2.54412]
[1780274137473,49.35,73805.08,0.0,0.98244,1e-05,2.54412]
[1780274142695,49.35,73807.06,0.0,0.98247,1e-05,2.5404]
[1780274145491,49.35,73807.06,0.0,0.98247,1e-05,2.5404]
[1780274145576,49.35,73812.93,0.0,0.98256,1e-05,2.52974]
[1780274145723,49.35,73812.93,0.0,0.98256,1e-05,2.52974]
[1780274145802,49.35,73814.57,0.0,0.98258,1e-05,2.52677]
[1780274147786,49.35,73815.12,0.0,0.98259,1e-05,2.52579]
[1780274147971,49.35,73815.12,0.0,0.98259,1e-05,2.52579]
[1780274148073,49.35,73820.11,0.0,0.98266,1e-05,2.5168]
[1780274149744,49.35,73830.23,0.0,0.98281,1e-05,2.49868]
[1780274150758,49.35,73829.34,0.0,0.9828,1e-05,2.50034]
[1780274151764,49.35,73818.7,0.0,0.98264,1e-05,2.51951]
[1780274152771,49.35,73808.85,0.0,0.98249,1e-05,2.53734]
[1780274153779,49.35,73792.91,0.0,0.98226,2e-05,2.56635]
[1780274154786,49.35,73787.29,0.0,0.98217,2e-05,2.57657]
[1780274159055,49.35,73787.9,0.0,0.98218,2e-05,2.57522]
[1780274159222,49.35,73787.9,0.0,0.98218,2e-05,2.57522]
[1780274159315,49.35,73788.62,0.0,0.98219,2e-05,2.57382]
[1780274160417,49.35,73788.62,0.0,0.98219,2e-05,2.57382]
[1780274160475,49.35,73788.62,0.0,0.98219,2e-05,2.57382]
[1780274165867,49.35,73787.83,0.0,0.98219,2e-05,2.57469]
[1780274167438,49.35,73787.83,0.0,0.98219,2e-05,2.57469]
[1780274167479,49.35,73787.83,0.0,0.98219,2e-05,2.57469]
[1780274167539,49.35,73787.58,0.0,0.98218,2e-05,2.57497]
[1780274168733,49.35,73787.54,0.0,0.98218,2e-05,2.57504]
[1780274168973,49.35,73787.54,0.0,0.98218,2e-05,2.57504]
[1780274174931,49.34,73788.51,0.0,0.9822,2e-05,2.57262]
[1780274177524,49.34,73788.51,0.0,0.9822,2e-05,2.57262]
[1780274177576,49.34,73788.23,0.0,0.9822,2e-05,2.57284]
[1780274177720,49.34,73788.23,0.0,0.9822,2e-05,2.57284]
[1780274177954,49.34,73787.35,0.0,0.98219,2e-05,2.57446]
[1780274179151,49.34,73787.35,0.0,0.98219,2e-05,2.57446]
[1780274179224,49.34,73787.35,0.0,0.98219,2e-05,2.57446]
[1780274183997,49.34,73794.37,0.0,0.9823,2e-05,2.56102]
[1780274184950,49.34,73794.37,0.0,0.9823,2e-05,2.56102]
[1780274185009,49.34,73804.95,0.0,0.98246,1e-05,2.54167]
[1780274186011,49.34,73804.13,0.0,0.98245,1e-05,2.54312]
[1780274187771,49.34,73805.35,0.0,0.98247,1e-05,2.54086]
[1780274187934,49.34,73805.35,0.0,0.98247,1e-05,2.54086]
[1780274188064,49.34,73805.35,0.0,0.98247,1e-05,2.54086]
[1780274188081,49.34,73804.46,0.0,0.98245,1e-05,2.54243]
[1780274190040,49.34,73798.03,0.0,0.98236,2e-05,2.55403]
[1780274191681,49.34,73798.03,0.0,0.98236,2e-05,2.55403]
[1780274191720,49.34,73798.03,0.0,0.98236,2e-05,2.55403]
[1780274192054,49.34,73796.92,0.0,0.98235,2e-05,2.55386]
[1780274192782,49.34,73796.92,0.0,0.98235,2e-05,2.55386]
[1780274192971,49.34,73796.92,0.0,0.98235,2e-05,2.55386]
[1780274197725,49.34,73796.34,0.0,0.98235,2e-05,2.55463]
[1780274197809,49.34,73796.39,0.0,0.98235,2e-05,2.55446]
[1780274198486,49.34,73796.39,0.0,0.98235,2e-05,2.55446]
[1780274198722,49.34,73796.39,0.0,0.98235,2e-05,2.55446]
[1780274198583,49.34,73794.84,0.0,0.98233,2e-05,2.55714]
[1780274204492,49.33,73794.57,0.0,0.98233,2e-05,2.55731]
[1780274204723,49.33,73794.57,0.0,0.98233,2e-05,2.55731]
[1780274204573,49.33,73794.51,0.0,0.98233,2e-05,2.55725]
[1780274204950,49.33,73794.51,0.0,0.98233,2e-05,2.55725]
[1780274204972,49.33,73794.51,0.0,0.98233,2e-05,2.55725]
[1780274205145,49.33,73794.74,0.0,0.98233,2e-05,2.55683]
[1780274207158,49.33,73801.64,0.0,0.98243,1e-05,2.54411]
[1780274208373,49.33,73801.64,0.0,0.98243,1e-05,2.54411]
[1780274208470,49.33,73801.64,0.0,0.98243,1e-05,2.54411]
[1780274208475,49.33,73802.91,0.0,0.98245,1e-05,2.54174]
[1780274208813,49.33,73802.91,0.0,0.98245,1e-05,2.54174]
[1780274208973,49.33,73802.91,0.0,0.98245,1e-05,2.54174]
[1780274211187,49.33,73795.13,0.0,0.98234,2e-05,2.55574]
[1780274212533,49.33,73795.13,0.0,0.98234,2e-05,2.55574]
[1780274212721,49.33,73795.13,0.0,0.98234,2e-05,2.55574]
[1780274212722,49.33,73790.21,0.0,0.98227,2e-05,2.56455]
[1780274214346,49.33,73788.57,0.0,0.98224,2e-05,2.56755]
[1780274214470,49.33,73788.57,0.0,0.98224,2e-05,2.56755]
[1780274216222,49.33,73790.47,0.0,0.98227,2e-05,2.56377]
[1780274218239,49.33,73789.13,0.0,0.98225,2e-05,2.56613]
[1780274218473,49.33,73789.13,0.0,0.98225,2e-05,2.56613]
[1780274218507,49.33,73788.92,0.0,0.98225,2e-05,2.56641]
[1780274219215,49.33,73788.92,0.0,0.98225,2e-05,2.56641]
[1780274219222,49.33,73788.92,0.0,0.98225,2e-05,2.56641]
[1780274221741,49.33,73789.83,0.0,0.98227,2e-05,2.56455]
[1780274221745,49.33,73789.95,0.0,0.98227,2e-05,2.56413]
[1780274221979,49.33,73789.95,0.0,0.98227,2e-05,2.56413]
[1780274222264,49.33,73800.0,0.0,0.98242,1e-05,2.54581]
[1780274223271,49.33,73796.09,0.0,0.98236,2e-05,2.55286]
[1780274223863,49.33,73796.09,0.0,0.98236,2e-05,2.55286]
[1780274223976,49.33,73796.09,0.0,0.98236,2e-05,2.55286]
[1780274227300,49.33,73801.87,0.0,0.98245,1e-05,2.54204]
[1780274229250,49.32,73802.11,0.0,0.98246,1e-05,2.54154]
[1780274229475,49.32,73802.11,0.0,0.98246,1e-05,2.54154]
[1780274232335,49.32,73806.45,0.0,0.98252,1e-05,2.53344]
[1780274233458,49.32,73807.94,0.0,0.98254,1e-05,2.5307]
[1780274233979,49.32,73807.94,0.0,0.98254,1e-05,2.5307]
[1780274234254,49.32,73807.94,0.0,0.98254,1e-05,2.5307]
[1780274234472,49.32,73807.94,0.0,0.98254,1e-05,2.5307]
[1780274234532,49.32,73809.19,0.0,0.98256,1e-05,2.5284]
[1780274235356,49.32,73815.12,0.0,0.98265,1e-05,2.51766]
[1780274237370,49.32,73816.81,0.0,0.98268,1e-05,2.51459]
[1780274237973,49.32,73816.81,0.0,0.98268,1e-05,2.51459]
[1780274238377,49.32,73816.7,0.0,0.98268,1e-05,2.51478]
[1780274240391,49.32,73820.14,0.0,0.98273,1e-05,2.5086]
[1780274244275,49.32,73822.88,0.0,0.98277,1e-05,2.50371]
[1780274244471,49.32,73822.88,0.0,0.98277,1e-05,2.50371]
[1780274250464,49.32,73825.18,0.0,0.9828,1e-05,2.49974]
[1780274252610,49.32,73824.83,0.0,0.98281,1e-05,2.49836]
[1780274252721,49.32,73824.83,0.0,0.98281,1e-05,2.49836]
[1780274253438,49.32,73824.78,0.0,0.98281,1e-05,2.49852]
[1780274253472,49.32,73824.78,0.0,0.98281,1e-05,2.49852]
[1780274253485,49.32,73824.9,0.0,0.98281,1e-05,2.49831]
[1780274255972,49.32,73824.61,0.0,0.9828,1e-05,2.49891]
[1780274260701,49.33,73822.58,0.0,0.98277,1e-05,2.5027]
[1780274260723,49.33,73822.58,0.0,0.98277,1e-05,2.5027]
[1780274261427,49.33,73822.62,0.0,0.98277,1e-05,2.5027]
[1780274261471,49.33,73822.62,0.0,0.98277,1e-05,2.5027]
[1780274261541,49.33,73824.19,0.0,0.98279,1e-05,2.49988]
[1780274266575,49.33,73826.23,0.0,0.98282,1e-05,2.49644]
[1780274271612,49.33,73826.81,0.0,0.98283,1e-05,2.49565]
[1780274275641,49.33,73837.83,0.0,0.98299,1e-05,2.47619]
[1780274277657,49.33,73831.52,0.0,0.9829,1e-05,2.48757]
[1780274280678,49.33,73827.5,0.0,0.98284,1e-05,2.49498]
[1780274283396,49.33,73827.81,0.0,0.98284,1e-05,2.49459]
[1780274283473,49.33,73827.81,0.0,0.98284,1e-05,2.49459]
[1780274289742,49.33,73824.92,0.0,0.98279,1e-05,2.50009]
[1780274290749,49.33,73818.03,0.0,0.98269,1e-05,2.5125]
[1780274291756,49.33,73813.52,0.0,0.98262,1e-05,2.52065]
[1780274292744,49.33,73813.52,0.0,0.98262,1e-05,2.52065]
[1780274292982,49.33,73812.79,0.0,0.98261,1e-05,2.52198]
[1780274295428,49.33,73812.99,0.0,0.98262,1e-05,2.52162]
[1780274295469,49.33,73812.99,0.0,0.98262,1e-05,2.52162]
[1780274295783,49.33,73813.08,0.0,0.98262,1e-05,2.52147]
[1780274298805,49.33,73807.24,0.0,0.98253,1e-05,2.53202]
[1780274299812,49.33,73800.92,0.0,0.98244,1e-05,2.54346]
[1780274301826,49.33,73797.16,0.0,0.98238,2e-05,2.55023]
[1780274304825,49.33,73795.15,0.0,0.98235,2e-05,2.55373]
[1780274309444,49.33,73795.22,0.0,0.98235,2e-05,2.55342]
[1780274309502,49.33,73795.22,0.0,0.98235,2e-05,2.55342]
[1780274312735,49.33,73798.9,0.0,0.98241,1e-05,2.54655]
[1780274312836,49.33,73798.97,0.0,0.98243,1e-05,2.54427]
[1780274312973,49.33,73798.97,0.0,0.98243,1e-05,2.54427]
[1780274313911,49.33,73804.38,0.0,0.98251,1e-05,2.53441]
[1780274315870,49.33,73805.03,0.0,0.98252,1e-05,2.5332]
[1780274315977,49.33,73805.03,0.0,0.98252,1e-05,2.5332]
[1780274319953,49.33,73800.57,0.0,0.98245,1e-05,2.54114]
[1780274321274,49.33,73800.57,0.0,0.98245,1e-05,2.54114]
[1780274321470,49.33,73800.57,0.0,0.98245,1e-05,2.54114]
[1780274323902,49.33,73798.66,0.0,0.98242,1e-05,2.54445]
[1780274323975,49.33,73798.66,0.0,0.98242,1e-05,2.54445]
[1780274323981,49.33,73798.36,0.0,0.98242,1e-05,2.54494]
[1780274326230,49.33,73798.36,0.0,0.98242,1e-05,2.54494]
[1780274326471,49.33,73798.36,0.0,0.98242,1e-05,2.54494]
[1780274330511,49.33,73795.02,0.0,0.98237,2e-05,2.55068]
[1780274330622,49.33,73795.02,0.0,0.98237,2e-05,2.55068]
[1780274331031,49.33,73802.38,0.0,0.98248,1e-05,2.53717]
[1780274332737,49.33,73802.38,0.0,0.98248,1e-05,2.53717]
[1780274332822,49.33,73802.77,0.0,0.98249,1e-05,2.53637]
[1780274332978,49.33,73802.77,0.0,0.98249,1e-05,2.53637]
[1780274338080,49.32,73804.25,0.0,0.98252,1e-05,2.53348]
[1780274341450,49.32,73801.96,0.0,0.98248,1e-05,2.53755]
[1780274341470,49.32,73801.96,0.0,0.98248,1e-05,2.53755]
[1780274341543,49.32,73796.63,0.0,0.9824,2e-05,2.54718]
[1780274345193,49.32,73797.58,0.0,0.98242,1e-05,2.54526]
[1780274345219,49.32,73797.58,0.0,0.98242,1e-05,2.54526]
[1780274345307,49.32,73797.58,0.0,0.98242,1e-05,2.54526]
[1780274345471,49.32,73797.58,0.0,0.98242,1e-05,2.54526]
[1780274345572,49.32,73796.85,0.0,0.98241,2e-05,2.54652]
[1780274346142,49.32,73791.86,0.0,0.98233,2e-05,2.55554]
[1780274350337,49.32,73790.35,0.0,0.98231,2e-05,2.55804]
[1780274350470,49.32,73790.35,0.0,0.98231,2e-05,2.55804]
[1780274356209,49.32,73791.43,0.0,0.98233,2e-05,2.55546]
[1780274357452,49.32,73791.43,0.0,0.98233,2e-05,2.55546]
[1780274357470,49.32,73791.43,0.0,0.98233,2e-05,2.55546]
[1780274357553,49.32,73798.1,0.0,0.98243,1e-05,2.54323]
[1780274360516,49.32,73799.52,0.0,0.98246,1e-05,2.54053]
[1780274360722,49.32,73799.52,0.0,0.98246,1e-05,2.54053]
[1780274360730,49.32,73799.62,0.0,0.98246,1e-05,2.54023]
[1780274363544,49.32,73800.27,0.0,0.98247,1e-05,2.53899]
[1780274363720,49.32,73800.27,0.0,0.98247,1e-05,2.53899]
[1780274369300,49.31,73795.91,0.0,0.98241,2e-05,2.5465]
[1780274370675,49.31,73795.91,0.0,0.98241,2e-05,2.5465]
[1780274370726,49.31,73795.91,0.0,0.98241,2e-05,2.5465]
[1780274370730,49.31,73794.86,0.0,0.98239,2e-05,2.54827]
[1780274373971,49.31,73794.32,0.0,0.9824,2e-05,2.54705]
[1780274378057,49.31,73794.49,0.0,0.9824,2e-05,2.54644]
[1780274378224,49.31,73794.49,0.0,0.9824,2e-05,2.54644]
[1780274378363,49.31,73794.06,0.0,0.9824,2e-05,2.54715]
[1780274379372,49.31,73794.06,0.0,0.9824,2e-05,2.54715]
[1780274379469,49.31,73794.06,0.0,0.9824,2e-05,2.54715]
[1780274380377,49.31,73798.78,0.0,0.98247,1e-05,2.53841]
[1780274383557,49.31,73800.39,0.0,0.9825,1e-05,2.53537]
[1780274383710,49.31,73800.39,0.0,0.9825,1e-05,2.53537]
[1780274383721,49.31,73800.39,0.0,0.9825,1e-05,2.53537]
[1780274383811,49.31,73800.06,0.0,0.98249,1e-05,2.53585]
[1780274389765,49.31,73801.57,0.0,0.98252,1e-05,2.53289]
[1780274389777,49.31,73801.45,0.0,0.98252,1e-05,2.533]
[1780274389973,49.31,73801.45,0.0,0.98252,1e-05,2.533]
[1780274390001,49.31,73801.45,0.0,0.98252,1e-05,2.533]
[1780274390225,49.31,73801.45,0.0,0.98252,1e-05,2.533]
[1780274395487,49.31,73799.03,0.0,0.98248,1e-05,2.53709]
[1780274397501,49.31,73802.4,0.0,0.98253,1e-05,2.53087]
[1780274398123,49.31,73802.4,0.0,0.98253,1e-05,2.53087]
[1780274398229,49.31,73802.4,0.0,0.98253,1e-05,2.53087]
[1780274398603,49.31,73802.4,0.0,0.98253,1e-05,2.53087]
[1780274398721,49.31,73802.4,0.0,0.98253,1e-05,2.53087]
[1780274398822,49.31,73802.1,0.0,0.98253,1e-05,2.53133]
[1780274403543,49.31,73808.0,0.0,0.98262,1e-05,2.52048]
[1780274405883,49.31,73809.77,0.0,0.98264,1e-05,2.51726]
[1780274405929,49.31,73809.74,0.0,0.98264,1e-05,2.51728]
[1780274405977,49.31,73809.74,0.0,0.98264,1e-05,2.51728]
[1780274406565,49.31,73803.73,0.0,0.98256,1e-05,2.52814]
[1780274407571,49.31,73799.82,0.0,0.9825,1e-05,2.53518]
[1780274409283,49.31,73799.55,0.0,0.98249,1e-05,2.53562]
[1780274409470,49.31,73799.55,0.0,0.98249,1e-05,2.53562]
[1780274411600,49.3,73787.74,0.0,0.98232,2e-05,2.55695]
[1780274412606,49.3,73782.02,0.0,0.98223,2e-05,2.56732]
[1780274414913,49.3,73781.96,0.0,0.98223,2e-05,2.56733]
[1780274414973,49.31,73781.54,0.0,0.98222,2e-05,2.56852]
[1780274414995,49.3,73781.54,0.0,0.98222,2e-05,2.56841]
[1780274416634,49.3,73773.9,0.0,0.98211,2e-05,2.58234]
[1780274419655,49.3,73771.78,0.0,0.98208,2e-05,2.58586]
[1780274424690,49.3,73774.54,0.0,0.98213,2e-05,2.58011]
[1780274425697,49.3,73771.37,0.0,0.98208,2e-05,2.58582]
[1780274427425,49.3,73771.06,0.0,0.98207,2e-05,2.58627]
[1780274427470,49.3,73771.06,0.0,0.98207,2e-05,2.58627]
[1780274429725,49.3,73766.74,0.0,0.98201,2e-05,2.59384]
[1780274433753,49.29,73773.21,0.0,0.98213,2e-05,2.57928]
[1780274434760,49.29,73779.37,0.0,0.98222,2e-05,2.56783]
[1780274435767,49.29,73783.13,0.0,0.98228,2e-05,2.56083]
[1780274436102,49.29,73783.13,0.0,0.98228,2e-05,2.56083]
[1780274436224,49.29,73783.13,0.0,0.98228,2e-05,2.56083]
[1780274436728,49.29,73783.13,0.0,0.98228,2e-05,2.56083]
[1780274436774,49.29,73783.11,0.0,0.98228,2e-05,2.56077]
[1780274436974,49.29,73783.11,0.0,0.98228,2e-05,2.56077]
[1780274440802,49.29,73787.72,0.0,0.98235,2e-05,2.55202]
[1780274441809,49.29,73791.87,0.0,0.98242,2e-05,2.54431]
[1780274446139,49.29,73794.43,0.0,0.98246,1e-05,2.53944]
[1780274446224,49.29,73794.43,0.0,0.98246,1e-05,2.53944]
[1780274446844,49.29,73794.28,0.0,0.98246,1e-05,2.53972]
[1780274448744,49.29,73795.07,0.0,0.98247,1e-05,2.53819]
[1780274448972,49.29,73795.07,0.0,0.98247,1e-05,2.53819]
[1780274451879,49.29,73802.02,0.0,0.98257,1e-05,2.52541]
[1780274452886,49.29,73816.41,0.0,0.98279,1e-05,2.49948]
[1780274453893,49.29,73826.9,0.0,0.98294,1e-05,2.48071]
[1780274454900,49.29,73828.26,0.0,0.98296,1e-05,2.47834]
[1780274459935,49.29,73830.1,0.0,0.98298,1e-05,2.47539]
[1780274460731,49.29,73830.1,0.0,0.98298,1e-05,2.47539]
[1780274460985,49.29,73830.1,0.0,0.98298,1e-05,2.47539]
[1780274461003,49.29,73829.56,0.0,0.98298,1e-05,2.47642]
[1780274462956,49.29,73834.06,0.0,0.98304,1e-05,2.46855]
[1780274464147,49.29,73836.72,0.0,0.98308,1e-05,2.4639]
[1780274464221,49.29,73836.72,0.0,0.98308,1e-05,2.4639]
[1780274469567,49.29,73835.31,0.0,0.98305,1e-05,2.46682]
[1780274469618,49.29,73835.31,0.0,0.98305,1e-05,2.46682]
[1780274469720,49.29,73835.31,0.0,0.98305,1e-05,2.46682]
[1780274470021,49.29,73831.13,0.0,0.98299,1e-05,2.47425]
[1780274471016,49.29,73826.67,0.0,0.98293,1e-05,2.48228]
[1780274472024,49.29,73826.47,0.0,0.98292,1e-05,2.48275]
[1780274473193,49.29,73827.27,0.0,0.98294,1e-05,2.48137]
[1780274473220,49.29,73827.27,0.0,0.98294,1e-05,2.48137]
[1780274474285,49.29,73827.2,0.0,0.98293,1e-05,2.48155]
[1780274474471,49.29,73827.2,0.0,0.98293,1e-05,2.48155]
[1780274475046,49.3,73827.77,0.0,0.98294,1e-05,2.48059]
[1780274478069,49.3,73824.07,0.0,0.98289,1e-05,2.48737]
[1780274480755,49.3,73824.59,0.0,0.98289,1e-05,2.48653]
[1780274480976,49.3,73824.59,0.0,0.98289,1e-05,2.48653]
[1780274484111,49.3,73820.03,0.0,0.98282,1e-05,2.4949]
[1780274485564,49.3,73820.03,0.0,0.98282,1e-05,2.4949]
[1780274485721,49.3,73820.03,0.0,0.98282,1e-05,2.4949]
[1780274485818,49.3,73819.28,0.0,0.98281,1e-05,2.49628]
[1780274486638,49.3,73819.28,0.0,0.98281,1e-05,2.49628]
[1780274486721,49.3,73819.28,0.0,0.98281,1e-05,2.49628]
[1780274492168,49.3,73817.94,0.0,0.98281,1e-05,2.49691]
[1780274493636,49.3,73817.94,0.0,0.98281,1e-05,2.49691]
[1780274493723,49.3,73817.94,0.0,0.98281,1e-05,2.49691]
[1780274493839,49.3,73818.03,0.0,0.98281,1e-05,2.49679]
[1780274494422,49.3,73818.03,0.0,0.98281,1e-05,2.49679]
[1780274494473,49.3,73818.03,0.0,0.98281,1e-05,2.49679]
[1780274498275,49.3,73821.33,0.0,0.98285,1e-05,2.49106]
[1780274498471,49.3,73821.33,0.0,0.98285,1e-05,2.49106]
[1780274498736,49.3,73821.33,0.0,0.98285,1e-05,2.49106]
[1780274498978,49.3,73821.33,0.0,0.98285,1e-05,2.49106]
[1780274499080,49.3,73822.2,0.0,0.98286,1e-05,2.48962]
[1780274500223,49.3,73827.0,0.0,0.98293,1e-05,2.4811]
[1780274503244,49.3,73830.48,0.0,0.98298,1e-05,2.47513]
[1780274504354,49.3,73830.48,0.0,0.98298,1e-05,2.47513]
[1780274504473,49.3,73830.48,0.0,0.98298,1e-05,2.47513]
[1780274507293,49.3,73831.53,0.0,0.983,1e-05,2.47352]
[1780274507473,49.3,73831.53,0.0,0.983,1e-05,2.47352]
[1780274507953,49.3,73831.53,0.0,0.983,1e-05,2.47352]
[1780274507973,49.3,73831.53,0.0,0.983,1e-05,2.47352]
[1780274508054,49.3,73830.38,0.0,0.98298,1e-05,2.47573]
[1780274513314,49.31,73830.41,0.0,0.98298,1e-05,2.47607]
[1780274514720,49.31,73830.41,0.0,0.98298,1e-05,2.47607]
[1780274514975,49.31,73830.41,0.0,0.98298,1e-05,2.47607]
[1780274514995,49.31,73830.41,0.0,0.98298,1e-05,2.47607]
[1780274515074,49.31,73830.41,0.0,0.98297,1e-05,2.47622]
[1780274515223,49.31,73830.41,0.0,0.98297,1e-05,2.47622]
[1780274520363,49.31,73831.56,0.0,0.98299,1e-05,2.47456]
[1780274521370,49.31,73836.47,0.0,0.98306,1e-05,2.46592]
[1780274522377,49.31,73842.6,0.0,0.98315,1e-05,2.45515]
[1780274523164,49.31,73842.6,0.0,0.98315,1e-05,2.45515]
[1780274523224,49.31,73842.6,0.0,0.98315,1e-05,2.45515]
[1780274524013,49.31,73842.6,0.0,0.98315,1e-05,2.45515]
[1780274524075,49.31,73842.96,0.0,0.98315,1e-05,2.45474]
[1780274524225,49.31,73842.96,0.0,0.98315,1e-05,2.45474]
[1780274529429,49.31,73841.43,0.0,0.98312,1e-05,2.45801]
[1780274532075,49.31,73841.43,0.0,0.98312,1e-05,2.45801]
[1780274532224,49.31,73841.43,0.0,0.98312,1e-05,2.45832]
[1780274532450,49.31,73845.28,0.0,0.98318,1e-05,2.45151]
[1780274533675,49.31,73845.28,0.0,0.98318,1e-05,2.45151]
[1780274533723,49.31,73845.28,0.0,0.98318,1e-05,2.45151]
[1780274539500,49.32,73843.56,0.0,0.98315,1e-05,2.45529]
[1780274544535,49.32,73843.68,0.0,0.98314,1e-05,2.45557]
[1780274549571,49.32,73847.43,0.0,0.98319,1e-05,2.44942]
[1780274550560,49.32,73847.43,0.0,0.98319,1e-05,2.44942]
[1780274550722,49.32,73847.43,0.0,0.98319,1e-05,2.44942]
[1780274550782,49.32,73852.04,0.0,0.98326,1e-05,2.4414]
[1780274552056,49.32,73852.04,0.0,0.98326,1e-05,2.4414]
[1780274552224,49.32,73851.77,0.0,0.98327,1e-05,2.44011]
[1780274557630,49.33,73850.07,0.0,0.98324,1e-05,2.4437]
[1780274558392,49.33,73850.07,0.0,0.98324,1e-05,2.4437]
[1780274558470,49.33,73850.07,0.0,0.98324,1e-05,2.4437]
[1780274558983,49.33,73850.07,0.0,0.98324,1e-05,2.4437]
[1780274559074,49.33,73847.2,0.0,0.9832,1e-05,2.44898]
[1780274559222,49.33,73847.2,0.0,0.9832,1e-05,2.44898]
[1780274564774,49.33,73847.04,0.0,0.98319,1e-05,2.44969]
[1780274564830,49.33,73847.04,0.0,0.98319,1e-05,2.44969]
[1780274564973,49.33,73847.04,0.0,0.98319,1e-05,2.44969]
[1780274564987,49.33,73843.37,0.0,0.98313,1e-05,2.45637]
[1780274565399,49.33,73843.37,0.0,0.98313,1e-05,2.45637]
[1780274565473,49.33,73843.37,0.0,0.98313,1e-05,2.45637]
[1780274567700,49.33,73852.03,0.0,0.98326,1e-05,2.44126]
[1780274568212,49.33,73852.03,0.0,0.98326,1e-05,2.44126]
[1780274568224,49.33,73852.03,0.0,0.98326,1e-05,2.44126]
[1780274568931,49.33,73852.03,0.0,0.98326,1e-05,2.44126]
[1780274568972,49.33,73852.03,0.0,0.98326,1e-05,2.44126]
[1780274569028,49.33,73853.84,0.0,0.98328,1e-05,2.43831]
[1780274570721,49.33,73856.23,0.0,0.98332,1e-05,2.43423]
[1780274571728,49.33,73853.42,0.0,0.98327,1e-05,2.4393]
[1780274576762,49.33,73854.1,0.0,0.98328,1e-05,2.43827]
[1780274577930,49.33,73854.1,0.0,0.98328,1e-05,2.43827]
[1780274577973,49.33,73854.1,0.0,0.98328,1e-05,2.43827]
[1780274578040,49.33,73853.96,0.0,0.98328,1e-05,2.43875]
[1780274578847,49.33,73853.96,0.0,0.98328,1e-05,2.43875]
[1780274578974,49.33,73853.96,0.0,0.98328,1e-05,2.43875]
[1780274582805,49.34,73856.21,0.0,0.98331,1e-05,2.43525]
[1780274583812,49.34,73856.21,0.0,0.98331,1e-05,2.43525]
[1780274583974,49.34,73856.21,0.0,0.98331,1e-05,2.43525]
[1780274584036,49.34,73856.94,0.0,0.98332,1e-05,2.43421]
[1780274584465,49.34,73856.94,0.0,0.98332,1e-05,2.43421]
[1780274584471,49.34,73856.94,0.0,0.98332,1e-05,2.43421]
[1780274589285,49.34,73856.56,0.0,0.98331,1e-05,2.43538]
[1780274589472,49.34,73856.56,0.0,0.98331,1e-05,2.43538]
[1780274589854,49.34,73856.52,0.0,0.98331,1e-05,2.43557]
[1780274590294,49.34,73856.52,0.0,0.98331,1e-05,2.43557]
[1780274590471,49.34,73856.52,0.0,0.98331,1e-05,2.43557]
[1780274597909,49.34,73855.5,0.0,0.98328,1e-05,2.43835]
[1780274599924,49.35,73853.45,0.0,0.98325,1e-05,2.4422]
[1780274600562,49.35,73853.45,0.0,0.98325,1e-05,2.4422]
[1780274600721,49.35,73853.45,0.0,0.98325,1e-05,2.4422]
[1780274600931,49.35,73853.25,0.0,0.98325,1e-05,2.44267]
[1780274602483,49.35,73853.25,0.0,0.98325,1e-05,2.44267]
[1780274602725,49.35,73853.25,0.0,0.98325,1e-05,2.44267]
[1780274605151,49.35,73852.42,0.0,0.98323,1e-05,2.44448]
[1780274605223,49.35,73851.01,0.0,0.98321,1e-05,2.44708]
[1780274605875,49.35,73851.01,0.0,0.98321,1e-05,2.44708]
[1780274605973,49.35,73851.01,0.0,0.98321,1e-05,2.44708]
[1780274606073,49.35,73850.76,0.0,0.98321,1e-05,2.44774]
[1780274609995,49.35,73852.5,0.0,0.98323,1e-05,2.44499]
[1780274610772,49.35,73852.5,0.0,0.98323,1e-05,2.44499]
[1780274611002,49.35,73856.26,0.0,0.98329,1e-05,2.43648]
[1780274611985,49.35,73856.26,0.0,0.98329,1e-05,2.43648]
[1780274612085,49.35,73868.62,0.0,0.98347,1e-05,2.41508]
[1780274613018,49.35,73870.66,0.0,0.9835,1e-05,2.41169]
[1780274613926,49.35,73870.66,0.0,0.9835,1e-05,2.41169]
[1780274613979,49.35,73870.66,0.0,0.9835,1e-05,2.41169]
[1780274619060,49.36,73872.49,0.0,0.98351,1e-05,2.40954]
[1780274622694,49.36,73872.87,0.0,0.98352,1e-05,2.4094]
[1780274622723,49.36,73872.87,0.0,0.98352,1e-05,2.4094]
[1780274624826,49.36,73871.41,0.0,0.98349,1e-05,2.4123]
[1780274630137,49.37,73872.08,0.0,0.98349,1e-05,2.41217]
[1780274632151,49.37,73869.85,0.0,0.98346,1e-05,2.4164]
[1780274635977,49.37,73870.6,0.0,0.98347,1e-05,2.41558]
[1780274636179,49.37,73869.7,0.0,0.98345,1e-05,2.41731]
[1780274637186,49.37,73866.39,0.0,0.9834,1e-05,2.42325]
[1780274637277,49.37,73866.39,0.0,0.9834,1e-05,2.42325]
[1780274637474,49.37,73866.39,0.0,0.9834,1e-05,2.42325]
[1780274640207,49.37,73862.61,0.0,0.98335,1e-05,2.43031]
[1780274641042,49.37,73862.61,0.0,0.98335,1e-05,2.43031]
[1780274641221,49.37,73862.61,0.0,0.98335,1e-05,2.43031]
[1780274641214,49.37,73862.19,0.0,0.98334,1e-05,2.43118]
[1780274643768,49.38,73863.48,0.0,0.98336,1e-05,2.42919]
[1780274643976,49.38,73863.48,0.0,0.98336,1e-05,2.42919]
[1780274644235,49.38,73866.89,0.0,0.9834,1e-05,2.42336]
[1780274649270,49.38,73863.11,0.0,0.98334,1e-05,2.43073]
[1780274650277,49.38,73854.66,0.0,0.98322,1e-05,2.4457]
[1780274651453,49.38,73854.66,0.0,0.98322,1e-05,2.4457]
[1780274651472,49.38,73854.66,0.0,0.98322,1e-05,2.4457]
[1780274651665,49.38,73854.04,0.0,0.98321,1e-05,2.4469]
[1780274654746,49.38,73851.15,0.0,0.98317,1e-05,2.4522]
[1780274654974,49.38,73851.15,0.0,0.98317,1e-05,2.4522]
[1780274655013,49.38,73851.37,0.0,0.98317,1e-05,2.45191]
[1780274660348,49.38,73850.26,0.0,0.98315,1e-05,2.45445]
[1780274666150,49.39,73851.48,0.0,0.98316,1e-05,2.45266]
[1780274666222,49.39,73851.48,0.0,0.98316,1e-05,2.45266]
[1780274667397,49.39,73855.69,0.0,0.98322,1e-05,2.44553]
[1780274671135,49.39,73856.96,0.0,0.98324,1e-05,2.4435]
[1780274671223,49.39,73856.96,0.0,0.98324,1e-05,2.4435]
[1780274671237,49.39,73857.19,0.0,0.98325,1e-05,2.44131]
[1780274672865,49.39,73855.36,0.0,0.98323,1e-05,2.44453]
[1780274672972,49.39,73855.36,0.0,0.98323,1e-05,2.44453]
[1780274675453,49.39,73861.98,0.0,0.98332,1e-05,2.43333]
[1780274676775,49.39,73861.98,0.0,0.98332,1e-05,2.43333]
[1780274676971,49.39,73861.98,0.0,0.98332,1e-05,2.43333]
[1780274678166,49.39,73861.76,0.0,0.98331,1e-05,2.43384]
[1780274678221,49.39,73861.76,0.0,0.98331,1e-05,2.43384]
[1780274678267,49.39,73861.71,0.0,0.98331,1e-05,2.43418]
[1780274681533,49.39,73859.0,0.0,0.98327,1e-05,2.43919]
[1780274681725,49.39,73859.0,0.0,0.98327,1e-05,2.43919]
[1780274683593,49.4,73854.91,0.0,0.98321,1e-05,2.44673]
[1780274685523,49.4,73851.49,0.0,0.98316,1e-05,2.45297]
[1780274687049,49.4,73851.49,0.0,0.98316,1e-05,2.45297]
[1780274687221,49.4,73851.49,0.0,0.98316,1e-05,2.45297]
[1780274687201,49.4,73846.37,0.0,0.98308,1e-05,2.46219]
[1780274689254,49.4,73846.2,0.0,0.98308,1e-05,2.46249]
[1780274689473,49.4,73845.57,0.0,0.98307,1e-05,2.46369]
[1780274689551,49.4,73845.14,0.0,0.98306,1e-05,2.46452]
[1780274691553,49.4,73843.64,0.0,0.98304,1e-05,2.46726]
[1780274691724,49.4,73843.64,0.0,0.98304,1e-05,2.46726]
[1780274697676,49.4,73841.72,0.0,0.98301,1e-05,2.47106]
[1780274697722,49.4,73841.72,0.0,0.98301,1e-05,2.47106]
[1780274698143,49.4,73841.72,0.0,0.98301,1e-05,2.47106]
[1780274698222,49.4,73841.72,0.0,0.98301,1e-05,2.47106]
[1780274698245,49.4,73841.85,0.0,0.98301,1e-05,2.47094]
[1780274702713,49.4,73844.51,0.0,0.98305,1e-05,2.4664]
[1780274702721,49.4,73844.51,0.0,0.98305,1e-05,2.4664]
[1780274705220,49.4,73845.69,0.0,0.98306,1e-05,2.46444]
[1780274705271,49.4,73853.1,0.0,0.98317,1e-05,2.45151]
[1780274705333,49.4,73853.1,0.0,0.98317,1e-05,2.45151]
[1780274705474,49.4,73853.1,0.0,0.98317,1e-05,2.45151]
[1780274705663,49.4,73852.88,0.0,0.98317,1e-05,2.4519]
[1780274710698,49.41,73852.4,0.0,0.98316,1e-05,2.4532]
[1780274713189,49.41,73853.29,0.0,0.98317,1e-05,2.45173]
[1780274713220,49.41,73853.29,0.0,0.98317,1e-05,2.45173]
[1780274714745,49.41,73852.82,0.0,0.98316,1e-05,2.45275]
[1780274714973,49.41,73852.82,0.0,0.98316,1e-05,2.45275]
[1780274715074,49.41,73852.82,0.0,0.98316,1e-05,2.45284]
[1780274717747,49.41,73859.88,0.0,0.98326,1e-05,2.4407]
[1780274718466,49.41,73859.88,0.0,0.98326,1e-05,2.4407]
[1780274718721,49.41,73859.88,0.0,0.98326,1e-05,2.4407]
[1780274723791,49.41,73862.91,0.0,0.9833,1e-05,2.43613]
[1780274724650,49.41,73862.91,0.0,0.9833,1e-05,2.43613]
[1780274724722,49.41,73862.91,0.0,0.9833,1e-05,2.43613]
[1780274724751,49.41,73862.91,0.0,0.9833,1e-05,2.43626]
[1780274727819,49.41,73867.0,0.0,0.98335,1e-05,2.42947]
[1780274729299,49.41,73867.0,0.0,0.98335,1e-05,2.42947]
[1780274729472,49.42,73867.22,0.0,0.98335,1e-05,2.42936]
[1780274733454,49.42,73871.27,0.0,0.98342,1e-05,2.42073]
[1780274733473,49.42,73871.27,0.0,0.98342,1e-05,2.42073]
[1780274733862,49.42,73871.0,0.0,0.98341,1e-05,2.42135]
[1780274738639,49.42,73870.25,0.0,0.9834,1e-05,2.42328]
[1780274738722,49.42,73870.25,0.0,0.9834,1e-05,2.42328]
[1780274743269,49.42,73869.33,0.0,0.98338,1e-05,2.42549]
[1780274743321,49.43,73868.84,0.0,0.98337,1e-05,2.42664]
[1780274743469,49.43,73868.84,0.0,0.98337,1e-05,2.42664]
[1780274744902,49.43,73869.01,0.0,0.98337,1e-05,2.42634]
[1780274744970,49.43,73869.01,0.0,0.98337,1e-05,2.42634]
[1780274745946,49.43,73862.09,0.0,0.98327,1e-05,2.43877]
[1780274750984,49.43,73866.84,0.0,0.98334,1e-05,2.43106]
[1780274753357,49.43,73867.61,0.0,0.98335,1e-05,2.42985]
[1780274753473,49.43,73869.25,0.0,0.98337,1e-05,2.42712]
[1780274754004,49.43,73869.32,0.0,0.98337,1e-05,2.42715]
[1780274755974,49.43,73869.53,0.0,0.98337,1e-05,2.42693]
[1780274759039,49.43,73879.22,0.0,0.9835,1e-05,2.41062]
[1780274760046,49.44,73884.87,0.0,0.98358,1e-05,2.40096]
[1780274761053,49.44,73890.25,0.0,0.98366,1e-05,2.39183]
[1780274763067,49.44,73886.76,0.0,0.9836,1e-05,2.39827]
[1780274764074,49.44,73890.39,0.0,0.98365,1e-05,2.3922]
[1780274767095,49.44,73898.21,0.0,0.98376,1e-05,2.37932]
[1780274769327,49.44,73899.2,0.0,0.98377,1e-05,2.37783]
[1780274769378,49.45,73899.3,0.0,0.98377,1e-05,2.37812]
[1780274769477,49.45,73899.3,0.0,0.98377,1e-05,2.37812]
[1780274772066,49.45,73901.42,0.0,0.98379,1e-05,2.37471]
[1780274772220,49.45,73901.42,0.0,0.98379,1e-05,2.37471]
[1780274772321,49.45,73909.52,0.0,0.9839,1e-05,2.36129]
[1780274775151,49.45,73910.35,0.0,0.98391,1e-05,2.36039]
[1780274779143,49.45,73912.73,0.0,0.98394,1e-05,2.3571]
[1780274779220,49.45,73912.73,0.0,0.98394,1e-05,2.3571]
[1780274779241,49.46,73912.85,0.0,0.98393,1e-05,2.35742]
[1780274781526,49.46,73912.96,0.0,0.98393,1e-05,2.3575]
[1780274781727,49.46,73912.96,0.0,0.98393,1e-05,2.3575]
[1780274782200,49.46,73916.5,0.0,0.98398,1e-05,2.35172]
[1780274786094,49.46,73914.37,0.0,0.98395,1e-05,2.35616]
[1780274786224,49.46,73914.37,0.0,0.98395,1e-05,2.35616]
[1780274786324,49.47,73910.16,0.0,0.98388,1e-05,2.3639]
[1780274790256,49.47,73906.71,0.0,0.98383,1e-05,2.37057]
[1780274791263,49.47,73884.79,0.0,0.98353,1e-05,2.40667]
[1780274792270,49.47,73878.64,0.0,0.98344,1e-05,2.41762]
[1780274793277,49.47,73877.41,0.0,0.98342,1e-05,2.4201]
[1780274794284,49.47,73884.49,0.0,0.98352,1e-05,2.40778]
[1780274796298,49.48,73887.44,0.0,0.98356,1e-05,2.40318]
[1780274797305,49.48,73892.36,0.0,0.98363,1e-05,2.39485]
[1780274802340,49.48,73893.34,0.0,0.98363,1e-05,2.39416]
[1780274802590,49.48,73893.34,0.0,0.98363,1e-05,2.39416]
[1780274802720,49.48,73893.34,0.0,0.98363,1e-05,2.39416]
[1780274808388,49.49,73905.24,0.0,0.98379,1e-05,2.37482]
[1780274809395,49.49,73908.89,0.0,0.98384,1e-05,2.36879]
[1780274812385,49.49,73909.1,0.0,0.98384,1e-05,2.36892]
[1780274812416,49.49,73907.05,0.0,0.98381,1e-05,2.37267]
[1780274812476,49.49,73907.05,0.0,0.98381,1e-05,2.37267]
[1780274813411,49.49,73907.05,0.0,0.98381,1e-05,2.37267]
[1780274813473,49.49,73907.41,0.0,0.98381,1e-05,2.37229]
[1780274814155,49.49,73907.41,0.0,0.98381,1e-05,2.37229]
[1780274816445,49.5,73902.32,0.0,0.98374,1e-05,2.38175]
[1780274817451,49.5,73899.24,0.0,0.98369,1e-05,2.38728]
[1780274819465,49.5,73905.98,0.0,0.98378,1e-05,2.3761]
[1780274820704,49.5,73905.98,0.0,0.98378,1e-05,2.3761]
[1780274820726,49.5,73905.98,0.0,0.98378,1e-05,2.3761]
[1780274820797,49.5,73898.4,0.0,0.98367,1e-05,2.38938]
[1780274823519,49.5,73900.48,0.0,0.9837,1e-05,2.38622]
[1780274823720,49.5,73900.48,0.0,0.9837,1e-05,2.38622]
[1780274824502,49.5,73914.54,0.0,0.98389,1e-05,2.36252]
[1780274825899,49.5,73914.54,0.0,0.98389,1e-05,2.36252]
[1780274825975,49.5,73914.54,0.0,0.98389,1e-05,2.36252]
[1780274825998,49.5,73914.27,0.0,0.98389,1e-05,2.36324]
[1780274827250,49.5,73914.27,0.0,0.98389,1e-05,2.36324]
[1780274827469,49.51,73915.95,0.0,0.98391,1e-05,2.36088]
[1780274831551,49.51,73907.54,0.0,0.98378,1e-05,2.37634]
[1780274832560,49.51,73907.0,0.0,0.98377,1e-05,2.3775]
[1780274834669,49.51,73905.79,0.0,0.98375,1e-05,2.37981]
[1780274834720,49.51,73905.79,0.0,0.98375,1e-05,2.37981]
[1780274835450,49.52,73902.63,0.0,0.9837,1e-05,2.38569]
[1780274836230,49.52,73902.63,0.0,0.9837,1e-05,2.38569]
[1780274836470,49.52,73902.89,0.0,0.98371,1e-05,2.38546]
[1780274839610,49.52,73909.04,0.0,0.98379,1e-05,2.37554]
[1780274841010,49.52,73909.04,0.0,0.98379,1e-05,2.37554]
[1780274841224,49.52,73909.04,0.0,0.98379,1e-05,2.37554]
[1780274841261,49.52,73910.41,0.0,0.9838,1e-05,2.37342]
[1780274842543,49.52,73911.09,0.0,0.98381,1e-05,2.37249]
[1780274842720,49.52,73911.09,0.0,0.98381,1e-05,2.37249]
[1780274846123,49.52,73911.11,0.0,0.98381,1e-05,2.37294]
[1780274846222,49.52,73911.11,0.0,0.98381,1e-05,2.37294]
[1780274846280,49.53,73910.39,0.0,0.98379,1e-05,2.37465]
[1780274847492,49.53,73910.38,0.0,0.98379,1e-05,2.3749]
[1780274847722,49.53,73910.38,0.0,0.98379,1e-05,2.3749]
[1780274853626,49.53,73910.75,0.0,0.9838,1e-05,2.37369]
[1780274853720,49.53,73910.75,0.0,0.9838,1e-05,2.37369]
[1780274853727,49.54,73906.97,0.0,0.98374,1e-05,2.38042]
[1780274855270,49.54,73906.97,0.0,0.98374,1e-05,2.38042]
[1780274855471,49.54,73906.97,0.0,0.98374,1e-05,2.38042]
[1780274856741,49.54,73899.18,0.0,0.98363,1e-05,2.39451]
[1780274857748,49.54,73898.36,0.0,0.98362,1e-05,2.39613]
[1780274858904,49.54,73898.36,0.0,0.98362,1e-05,2.39613]
[1780274858971,49.54,73898.36,0.0,0.98362,1e-05,2.39613]
[1780274859303,49.54,73898.36,0.0,0.98362,1e-05,2.39613]
[1780274859470,49.54,73898.36,0.0,0.98362,1e-05,2.39613]
[1780274859405,49.54,73901.84,0.0,0.98366,1e-05,2.39052]
[1780274859765,49.54,73900.64,0.0,0.98365,1e-05,2.39259]
[1780274863035,49.54,73901.08,0.0,0.98365,1e-05,2.39223]
[1780274863219,49.54,73901.08,0.0,0.98365,1e-05,2.39223]
[1780274864799,49.55,73887.92,0.0,0.98346,1e-05,2.41562]
[1780274865806,49.55,73881.23,0.0,0.98336,1e-05,2.42743]
[1780274866813,49.55,73876.17,0.0,0.98329,1e-05,2.43641]
[1780274869910,49.55,73874.82,0.0,0.98327,1e-05,2.43901]
[1780274869972,49.55,73874.82,0.0,0.98327,1e-05,2.43901]
[1780274870027,49.55,73874.01,0.0,0.98326,1e-05,2.44055]
[1780274870841,49.55,73877.87,0.0,0.98331,1e-05,2.4339]
[1780274871850,49.55,73881.93,0.0,0.98337,1e-05,2.42693]
[1780274872856,49.55,73888.94,0.0,0.98346,1e-05,2.41486]
[1780274873863,49.55,73886.22,0.0,0.98343,1e-05,2.41974]
[1780274876884,49.55,73880.0,0.0,0.98333,1e-05,2.43103]
[1780274878679,49.55,73878.61,0.0,0.98331,1e-05,2.43358]
[1780274878722,49.55,73878.61,0.0,0.98331,1e-05,2.43358]
[1780274880912,49.56,73872.13,0.0,0.98322,1e-05,2.4453]
[1780274881919,49.56,73874.9,0.0,0.98326,1e-05,2.44054]
[1780274882576,49.56,73874.9,0.0,0.98326,1e-05,2.44054]
[1780274882723,49.56,73874.9,0.0,0.98326,1e-05,2.44054]
[1780274882926,49.56,73879.09,0.0,0.98331,1e-05,2.43331]
[1780274884259,49.56,73879.09,0.0,0.98331,1e-05,2.43331]
[1780274884474,49.56,73879.09,0.0,0.98331,1e-05,2.43331]
[1780274889976,49.56,73880.88,0.0,0.98333,1e-05,2.43106]
[1780274891993,49.56,73888.53,0.0,0.98344,1e-05,2.41798]
[1780274892915,49.56,73888.53,0.0,0.98344,1e-05,2.41798]
[1780274892974,49.56,73888.53,0.0,0.98344,1e-05,2.41798]
[1780274893000,49.56,73889.26,0.0,0.98345,1e-05,2.41686]
[1780274894477,49.56,73889.26,0.0,0.98345,1e-05,2.41686]
[1780274894725,49.56,73889.93,0.0,0.98346,1e-05,2.416]
[1780274899043,49.57,73895.8,0.0,0.98353,1e-05,2.40642]
[1780274903546,49.57,73895.95,0.0,0.98353,1e-05,2.40682]
[1780274903722,49.57,73895.95,0.0,0.98353,1e-05,2.40682]
[1780274903823,49.57,73895.95,0.0,0.98353,1e-05,2.40699]
[1780274904926,49.57,73895.95,0.0,0.98353,1e-05,2.40699]
[1780274904974,49.57,73895.95,0.0,0.98353,1e-05,2.40699]
[1780274909284,49.57,73897.95,0.0,0.98355,1e-05,2.40421]
[1780274909472,49.57,73897.95,0.0,0.98355,1e-05,2.40421]
[1780274909434,49.57,73897.26,0.0,0.98354,1e-05,2.40575]
[1780274910119,49.57,73897.4,0.0,0.98354,1e-05,2.4055]
[1780274911126,49.58,73890.61,0.0,0.98346,1e-05,2.41547]
[1780274912505,49.58,73890.61,0.0,0.98346,1e-05,2.41547]
[1780274912721,49.58,73891.09,0.0,0.98346,1e-05,2.41478]
[1780274918175,49.58,73891.53,0.0,0.98346,1e-05,2.41494]
[1780274923210,49.58,73891.99,0.0,0.98346,1e-05,2.41491]
[1780274925224,49.59,73889.04,0.0,0.98342,1e-05,2.42034]
[1780274926178,49.59,73889.04,0.0,0.98342,1e-05,2.42034]
[1780274926223,49.59,73889.04,0.0,0.98342,1e-05,2.42034]
[1780274926324,49.59,73889.04,0.0,0.98342,1e-05,2.42048]
[1780274927238,49.59,73891.83,0.0,0.98346,1e-05,2.41577]
[1780274927662,49.59,73891.83,0.0,0.98346,1e-05,2.41577]
[1780274927724,49.59,73891.83,0.0,0.98346,1e-05,2.41577]
[1780274931496,49.59,73891.1,0.0,0.98344,1e-05,2.41748]
[1780274931271,49.59,73886.79,0.0,0.98338,1e-05,2.42513]
[1780274931723,49.59,73886.79,0.0,0.98338,1e-05,2.42513]
[1780274932278,49.59,73873.22,0.0,0.98318,1e-05,2.44901]
[1780274934292,49.59,73870.43,0.0,0.98314,1e-05,2.45413]
[1780274935690,49.59,73870.58,0.0,0.98314,1e-05,2.45395]
[1780274935723,49.59,73870.58,0.0,0.98314,1e-05,2.45395]
[1780274941341,49.59,73886.92,0.0,0.98337,1e-05,2.42583]
[1780274943355,49.6,73888.27,0.0,0.98338,1e-05,2.42449]
[1780274943637,49.6,73888.27,0.0,0.98338,1e-05,2.42449]
[1780274943723,49.6,73888.27,0.0,0.98338,1e-05,2.42449]
[1780274944362,49.6,73890.42,0.0,0.98341,1e-05,2.42088]
[1780274945126,49.6,73890.42,0.0,0.98341,1e-05,2.42088]
[1780274945226,49.6,73890.42,0.0,0.98341,1e-05,2.42088]
[1780274949874,49.6,73891.28,0.0,0.98342,1e-05,2.42007]
[1780274949983,49.6,73891.28,0.0,0.98342,1e-05,2.42007]
[1780274950301,49.6,73891.28,0.0,0.98342,1e-05,2.42007]
[1780274950470,49.6,73891.28,0.0,0.98342,1e-05,2.42007]
[1780274950553,49.6,73890.94,0.0,0.98341,1e-05,2.42094]
[1780274951411,49.6,73888.77,0.0,0.98338,1e-05,2.42485]
[1780274956448,49.61,73888.8,0.0,0.98338,1e-05,2.42542]
[1780274960478,49.61,73884.91,0.0,0.98332,1e-05,2.4327]
[1780274961484,49.61,73876.46,0.0,0.9832,1e-05,2.4476]
[1780274962491,49.61,73874.15,0.0,0.98316,1e-05,2.45174]
[1780274963498,49.61,73871.53,0.0,0.98312,1e-05,2.45642]
[1780274963997,49.61,73871.53,0.0,0.98312,1e-05,2.45642]
[1780274964222,49.61,73871.53,0.0,0.98312,1e-05,2.45642]
[1780274969540,49.61,73880.17,0.0,0.98324,1e-05,2.44169]
[1780274970970,49.61,73880.77,0.0,0.98325,1e-05,2.44074]
[1780274971221,49.61,73880.77,0.0,0.98325,1e-05,2.44074]
[1780274972163,49.61,73880.77,0.0,0.98325,1e-05,2.44074]
[1780274972222,49.61,73880.77,0.0,0.98325,1e-05,2.44074]
[1780274972561,49.61,73879.37,0.0,0.98324,1e-05,2.44139]
[1780274973569,49.61,73871.73,0.0,0.98313,1e-05,2.4549]
[1780274974576,49.61,73864.27,0.0,0.98303,1e-05,2.46812]
[1780274975629,49.61,73862.7,0.0,0.983,1e-05,2.47095]
[1780274975720,49.61,73862.7,0.0,0.983,1e-05,2.47095]
[1780274976209,49.61,73862.7,0.0,0.983,1e-05,2.47095]
[1780274976224,49.61,73862.7,0.0,0.983,1e-05,2.47095]
[1780274976590,49.62,73862.09,0.0,0.98299,1e-05,2.47208]
[1780274979611,49.62,73859.22,0.0,0.98295,1e-05,2.4773]
[1780274984646,49.62,73864.51,0.0,0.98303,1e-05,2.46815]
[1780274987286,49.62,73864.01,0.0,0.98302,1e-05,2.46909]
[1780274987470,49.62,73864.01,0.0,0.98302,1e-05,2.46909]
[1780274987543,49.62,73864.63,0.0,0.98303,1e-05,2.46811]
[1780274988956,49.62,73864.66,0.0,0.98303,1e-05,2.46806]
[1780274988973,49.62,73864.66,0.0,0.98303,1e-05,2.46806]
[1780274990688,49.62,73862.44,0.0,0.98299,1e-05,2.47216]
[1780274995723,49.62,73862.08,0.0,0.98298,1e-05,2.47306]
[1780274999882,49.62,73861.97,0.0,0.98298,1e-05,2.47341]
[1780274999973,49.62,73861.97,0.0,0.98298,1e-05,2.47341]
[1780274999984,49.62,73861.88,0.0,0.98298,1e-05,2.47363]
[1780275002502,49.62,73861.39,0.0,0.98297,1e-05,2.47455]
[1780275002604,49.62,73865.23,0.0,0.98303,1e-05,2.46788]
[1780275002725,49.62,73865.23,0.0,0.98303,1e-05,2.46788]
[1780275008046,49.62,73865.32,0.0,0.98303,1e-05,2.468]
[1780275008219,49.62,73865.32,0.0,0.98303,1e-05,2.468]
[1780275008435,49.62,73865.32,0.0,0.98303,1e-05,2.468]
[1780275008471,49.62,73865.32,0.0,0.98303,1e-05,2.468]
[1780275008537,49.62,73867.58,0.0,0.98306,1e-05,2.46415]
[1780275013424,49.62,73867.7,0.0,0.98306,1e-05,2.46416]
[1780275015232,49.62,73867.72,0.0,0.98306,1e-05,2.46429]
[1780275015476,49.62,73867.72,0.0,0.98306,1e-05,2.46429]
[1780275017879,49.63,73858.95,0.0,0.98293,1e-05,2.48009]
[1780275019676,49.63,73858.44,0.0,0.98292,1e-05,2.48105]
[1780275019721,49.63,73858.44,0.0,0.98292,1e-05,2.48105]
[1780275023921,49.63,73855.2,0.0,0.98287,1e-05,2.48704]
[1780275024928,49.63,73844.97,0.0,0.98272,1e-05,2.50531]
[1780275025935,49.63,73845.15,0.0,0.98272,1e-05,2.505]
[1780275026825,49.63,73845.15,0.0,0.98272,1e-05,2.505]
[1780275026973,49.63,73845.15,0.0,0.98272,1e-05,2.505]
[1780275029963,49.63,73840.36,0.0,0.98265,1e-05,2.51359]
[1780275032984,49.63,73822.68,0.0,0.9824,1e-05,2.54334]
[1780275033992,49.63,73815.41,0.0,0.98229,2e-05,2.55651]
[1780275034999,49.63,73814.88,0.0,0.98229,2e-05,2.55741]
[1780275036023,49.63,73813.68,0.0,0.98227,2e-05,2.55941]
[1780275037017,49.63,73801.46,0.0,0.98209,2e-05,2.5816]
[1780275038482,49.63,73800.11,0.0,0.98207,2e-05,2.58394]
[1780275040099,49.63,73799.21,0.0,0.98205,2e-05,2.58545]
[1780275040220,49.63,73799.21,0.0,0.98205,2e-05,2.58545]
[1780275040321,49.62,73799.03,0.0,0.98205,2e-05,2.58564]
[1780275045073,49.62,73806.58,0.0,0.98217,2e-05,2.57117]
[1780275046080,49.62,73814.97,0.0,0.9823,2e-05,2.55579]
[1780275047439,49.62,73814.97,0.0,0.9823,2e-05,2.55579]
[1780275047470,49.62,73814.97,0.0,0.9823,2e-05,2.55579]
[1780275047571,49.62,73816.14,0.0,0.98232,2e-05,2.55351]
[1780275048094,49.62,73818.97,0.0,0.98236,1e-05,2.54838]
[1780275051115,49.62,73824.75,0.0,0.98245,1e-05,2.53773]
[1780275053580,49.62,73823.87,0.0,0.98244,1e-05,2.53927]
[1780275053722,49.62,73823.9,0.0,0.98244,1e-05,2.53912]
[1780275059171,49.62,73825.04,0.0,0.98246,1e-05,2.53683]
[1780275063790,49.62,73825.12,0.0,0.98246,1e-05,2.53652]
[1780275063977,49.62,73825.12,0.0,0.98246,1e-05,2.53652]
[1780275064206,49.62,73825.25,0.0,0.98246,1e-05,2.53624]
[1780275069241,49.62,73825.78,0.0,0.98247,1e-05,2.53507]
[1780275072998,49.62,73824.87,0.0,0.98246,1e-05,2.5366]
[1780275073204,49.62,73824.87,0.0,0.98246,1e-05,2.5366]
[1780275074276,49.61,73837.6,0.0,0.98265,1e-05,2.51362]
[1780275075283,49.61,73840.1,0.0,0.98268,1e-05,2.50914]
[1780275076793,49.61,73840.38,0.0,0.98269,1e-05,2.50864]
[1780275076972,49.61,73840.38,0.0,0.98269,1e-05,2.50864]
[1780275080841,49.62,73841.72,0.0,0.98271,1e-05,2.50627]
[1780275080973,49.62,73841.72,0.0,0.98271,1e-05,2.50627]
[1780275081327,49.62,73841.55,0.0,0.98271,1e-05,2.50658]
[1780275086362,49.62,73845.54,0.0,0.98276,1e-05,2.49948]
[1780275087280,49.62,73845.54,0.0,0.98276,1e-05,2.49948]
[1780275087472,49.62,73845.54,0.0,0.98276,1e-05,2.49948]
[1780275093410,49.62,73844.08,0.0,0.98276,1e-05,2.50012]
[1780275096306,49.62,73843.65,0.0,0.98275,1e-05,2.50091]
[1780275096470,49.62,73843.65,0.0,0.98275,1e-05,2.50091]
[1780275098307,49.62,73844.57,0.0,0.98276,1e-05,2.49928]
[1780275098471,49.62,73844.57,0.0,0.98276,1e-05,2.49928]
[1780275098571,49.62,73844.26,0.0,0.98276,1e-05,2.49984]
[1780275101618,49.62,73845.96,0.0,0.98278,1e-05,2.49681]
[1780275101724,49.62,73845.96,0.0,0.98278,1e-05,2.49681]
[1780275104488,49.62,73852.41,0.0,0.98288,1e-05,2.48537]
[1780275105495,49.62,73857.88,0.0,0.98296,1e-05,2.47568]
[1780275106502,49.62,73861.39,0.0,0.98301,1e-05,2.4695]
[1780275106828,49.62,73861.39,0.0,0.98301,1e-05,2.4695]
[1780275106978,49.62,73861.39,0.0,0.98301,1e-05,2.4695]
[1780275108516,49.62,73871.81,0.0,0.98316,1e-05,2.45124]
[1780275110530,49.62,73878.01,0.0,0.98324,1e-05,2.44052]
[1780275111537,49.62,73873.31,0.0,0.98318,1e-05,2.44886]
[1780275112544,49.62,73864.84,0.0,0.98305,1e-05,2.46388]
[1780275113765,49.62,73863.47,0.0,0.98303,1e-05,2.46639]
[1780275113972,49.62,73863.47,0.0,0.98303,1e-05,2.46639]
[1780275114558,49.62,73863.68,0.0,0.98304,1e-05,2.46609]
[1780275115893,49.62,73863.65,0.0,0.98303,1e-05,2.46621]
[1780275115971,49.62,73863.65,0.0,0.98303,1e-05,2.46621]
[1780275116572,49.62,73863.55,0.0,0.98303,1e-05,2.46645]
[1780275121607,49.62,73864.01,0.0,0.98304,1e-05,2.46607]
[1780275123621,49.62,73867.73,0.0,0.98309,1e-05,2.45959]
[1780275124628,49.62,73892.88,0.0,0.98345,1e-05,2.41567]
[1780275125635,49.62,73894.49,0.0,0.98347,1e-05,2.41313]
[1780275127142,49.62,73895.26,0.0,0.98348,1e-05,2.41196]
[1780275127221,49.62,73895.26,0.0,0.98348,1e-05,2.41196]
[1780275132414,49.61,73893.63,0.0,0.98347,1e-05,2.41272]
[1780275132474,49.61,73893.63,0.0,0.98347,1e-05,2.41272]
[1780275132684,49.62,73893.89,0.0,0.98347,1e-05,2.41261]
[1780275134698,49.62,73880.28,0.0,0.98328,1e-05,2.43666]
[1780275135705,49.62,73875.02,0.0,0.9832,1e-05,2.44601]
[1780275136712,49.62,73870.61,0.0,0.98314,1e-05,2.45386]
[1780275137622,49.62,73870.61,0.0,0.98314,1e-05,2.45386]
[1780275137721,49.62,73870.61,0.0,0.98314,1e-05,2.45386]
[1780275139733,49.62,73877.37,0.0,0.98323,1e-05,2.4423]
[1780275140270,49.62,73877.37,0.0,0.98323,1e-05,2.4423]
[1780275140469,49.62,73877.37,0.0,0.98323,1e-05,2.4423]
[1780275142580,49.62,73877.18,0.0,0.98323,1e-05,2.44288]
[1780275142721,49.62,73877.18,0.0,0.98323,1e-05,2.44288]
[1780275143080,49.62,73877.2,0.0,0.98322,1e-05,2.44296]
[1780275143222,49.62,73877.2,0.0,0.98322,1e-05,2.44296]
[1780275143762,49.62,73877.1,0.0,0.98322,1e-05,2.44325]
[1780275145776,49.62,73873.16,0.0,0.98316,1e-05,2.45039]
[1780275150813,49.63,73872.28,0.0,0.98315,1e-05,2.45245]
[1780275153523,49.63,73872.31,0.0,0.98316,1e-05,2.45048]
[1780275153720,49.63,73872.31,0.0,0.98316,1e-05,2.45048]
[1780275160357,49.63,73876.06,0.0,0.98321,1e-05,2.44454]
[1780275160470,49.63,73876.06,0.0,0.98321,1e-05,2.44454]
[1780275161560,49.63,73878.17,0.0,0.98324,1e-05,2.44107]
[1780275161722,49.63,73878.17,0.0,0.98324,1e-05,2.44107]
[1780275161723,49.63,73878.17,0.0,0.98324,1e-05,2.4413]
[1780275163837,49.63,73879.22,0.0,0.98325,1e-05,2.43958]
[1780275163976,49.63,73879.22,0.0,0.98325,1e-05,2.43958]
[1780275164042,49.63,73889.86,0.0,0.9834,1e-05,2.42113]
[1780275164918,49.63,73891.96,0.0,0.98343,1e-05,2.41763]
[1780275169953,49.64,73891.56,0.0,0.98342,1e-05,2.41913]
[1780275171587,49.64,73891.56,0.0,0.98342,1e-05,2.41913]
[1780275171720,49.64,73891.56,0.0,0.98342,1e-05,2.41913]
[1780275174554,49.64,73887.23,0.0,0.98335,1e-05,2.42711]
[1780275174721,49.64,73887.23,0.0,0.98335,1e-05,2.42711]
[1780275174753,49.64,73886.87,0.0,0.98334,1e-05,2.42802]
[1780275176001,49.64,73883.08,0.0,0.98329,1e-05,2.43477]
[1780275179021,49.64,73887.84,0.0,0.98335,1e-05,2.42683]
[1780275182043,49.64,73891.39,0.0,0.9834,1e-05,2.42106]
[1780275187078,49.64,73893.58,0.0,0.98343,1e-05,2.41703]
[1780275192113,49.65,73893.54,0.0,0.98343,1e-05,2.41782]
[1780275196141,49.65,73890.35,0.0,0.98338,1e-05,2.42392]
[1780275201176,49.65,73891.3,0.0,0.98339,1e-05,2.4229]
[1780275203190,49.65,73894.97,0.0,0.98344,1e-05,2.41677]
[1780275206211,49.66,73903.12,0.0,0.98355,1e-05,2.40306]
[1780275211246,49.66,73903.96,0.0,0.98357,1e-05,2.40044]
[1780275212106,49.66,73903.96,0.0,0.98357,1e-05,2.40044]
[1780275215602,49.66,73903.99,0.0,0.98356,1e-05,2.40089]
[1780275215720,49.66,73903.99,0.0,0.98356,1e-05,2.40089]
[1780275215804,49.66,73895.8,0.0,0.98345,1e-05,2.41537]
[1780275221316,49.67,73899.78,0.0,0.9835,1e-05,2.40917]
[1780275226351,49.66,73898.8,0.0,0.98349,1e-05,2.40983]
[1780275228366,49.66,73892.56,0.0,0.9834,1e-05,2.42097]
[1780275233401,49.67,73892.04,0.0,0.98339,1e-05,2.42255]
[1780275235415,49.67,73888.47,0.0,0.98333,1e-05,2.42904]
[1780275237749,49.67,73888.51,0.0,0.98333,1e-05,2.42909]
[1780275237827,49.67,73888.51,0.0,0.98333,1e-05,2.42935]
[1780275237976,49.67,73888.51,0.0,0.98333,1e-05,2.42935]
[1780275239369,49.67,73888.19,0.0,0.98333,1e-05,2.42991]
[1780275239799,49.67,73880.89,0.0,0.98322,1e-05,2.44289]
[1780275239971,49.67,73880.89,0.0,0.98322,1e-05,2.44289]
[1780275240451,49.67,73876.33,0.0,0.98316,1e-05,2.45088]
[1780275243399,49.67,73873.55,0.0,0.98311,1e-05,2.45593]
[1780275243473,49.67,73873.55,0.0,0.98311,1e-05,2.45593]
[1780275243501,49.67,73873.17,0.0,0.98311,1e-05,2.45668]
[1780275247500,49.67,73869.16,0.0,0.98305,1e-05,2.46404]
[1780275251534,49.67,73865.23,0.0,0.98299,1e-05,2.47124]
[1780275252539,49.67,73852.49,0.0,0.9828,1e-05,2.49388]
[1780275253546,49.67,73852.51,0.0,0.9828,1e-05,2.49387]
[1780275257574,49.67,73849.02,0.0,0.98275,1e-05,2.50015]
[1780275258582,49.67,73839.89,0.0,0.98262,1e-05,2.51647]
[1780275259589,49.67,73836.55,0.0,0.98257,1e-05,2.52248]
[1780275260596,49.67,73837.52,0.0,0.98258,1e-05,2.52071]
[1780275261603,49.67,73841.31,0.0,0.98264,1e-05,2.51389]
[1780275265631,49.67,73844.6,0.0,0.98269,1e-05,2.50794]
[1780275267160,49.67,73845.16,0.0,0.9827,1e-05,2.50693]
[1780275267235,49.67,73845.16,0.0,0.9827,1e-05,2.50693]
[1780275268652,49.67,73837.69,0.0,0.98258,1e-05,2.52029]
[1780275271062,49.67,73836.66,0.0,0.98257,1e-05,2.52209]
[1780275271220,49.67,73836.66,0.0,0.98257,1e-05,2.52209]
[1780275271672,49.67,73836.68,0.0,0.98258,1e-05,2.51998]
[1780275272061,49.67,73836.68,0.0,0.98258,1e-05,2.51998]
[1780275272219,49.67,73836.68,0.0,0.98258,1e-05,2.51998]
[1780275278723,49.67,73828.14,0.0,0.98246,1e-05,2.5351]
[1780275281330,49.67,73825.4,0.0,0.98242,1e-05,2.53995]
[1780275281469,49.67,73825.4,0.0,0.98242,1e-05,2.53995]
[1780275281588,49.67,73825.4,0.0,0.98242,1e-05,2.53995]
[1780275281728,49.67,73825.4,0.0,0.98242,1e-05,2.53995]
[1780275281829,49.67,73827.75,0.0,0.98246,1e-05,2.53558]
[1780275287843,49.67,73825.3,0.0,0.98242,1e-05,2.53973]
[1780275292894,49.67,73823.78,0.0,0.9824,1e-05,2.54216]
[1780275292972,49.67,73824.38,0.0,0.98241,1e-05,2.54102]
[1780275293828,49.67,73824.04,0.0,0.98241,1e-05,2.54157]
[1780275294581,49.67,73824.04,0.0,0.98241,1e-05,2.54157]
[1780275294720,49.67,73824.04,0.0,0.98241,1e-05,2.54157]
[1780275299870,49.67,73824.54,0.0,0.98242,1e-05,2.54027]
[1780275302990,49.67,73825.0,0.0,0.98242,1e-05,2.53925]
[1780275303196,49.67,73825.0,0.0,0.98242,1e-05,2.53925]
[1780275303223,49.67,73825.0,0.0,0.98242,1e-05,2.53925]
[1780275303899,49.66,73825.3,0.0,0.98243,1e-05,2.53865]
[1780275304905,49.66,73817.46,0.0,0.98231,2e-05,2.55278]
[1780275306919,49.66,73816.32,0.0,0.9823,2e-05,2.55468]
[1780275307926,49.66,73809.51,0.0,0.9822,2e-05,2.56697]
[1780275308933,49.66,73803.43,0.0,0.9821,2e-05,2.57795]
[1780275309948,49.66,73800.11,0.0,0.98205,2e-05,2.58389]
[1780275310950,49.66,73794.78,0.0,0.98197,2e-05,2.59353]
[1780275313971,49.66,73802.03,0.0,0.98209,2e-05,2.57979]
[1780275314978,49.66,73806.55,0.0,0.98216,2e-05,2.57141]
[1780275315985,49.66,73810.32,0.0,0.98222,2e-05,2.56443]
[1780275316992,49.66,73814.59,0.0,0.98228,2e-05,2.55657]
[1780275319674,49.66,73817.52,0.0,0.98233,1e-05,2.55116]
[1780275319723,49.66,73817.52,0.0,0.98233,1e-05,2.55116]
[1780275319896,49.66,73817.52,0.0,0.98233,1e-05,2.55116]
[1780275319948,49.66,73817.52,0.0,0.98233,1e-05,2.55101]
[1780275319976,49.66,73817.52,0.0,0.98233,1e-05,2.55101]
[1780275325048,49.66,73816.67,0.0,0.98232,2e-05,2.55217]
[1780275328057,49.65,73816.79,0.0,0.98232,1e-05,2.5518]
[1780275328222,49.65,73816.79,0.0,0.98232,1e-05,2.5518]
[1780275328250,49.65,73816.79,0.0,0.98232,1e-05,2.5518]
[1780275328472,49.65,73816.79,0.0,0.98232,1e-05,2.5518]
[1780275328572,49.65,73816.81,0.0,0.98232,1e-05,2.55168]
[1780275334111,49.65,73818.04,0.0,0.98236,1e-05,2.54694]
[1780275336134,49.65,73823.42,0.0,0.98244,1e-05,2.53707]
[1780275337140,49.65,73826.98,0.0,0.98249,1e-05,2.5306]
[1780275339154,49.65,73832.38,0.0,0.98257,1e-05,2.5208]
[1780275342175,49.65,73825.7,0.0,0.98247,1e-05,2.53275]
[1780275343182,49.65,73821.59,0.0,0.98241,1e-05,2.54012]
[1780275344399,49.65,73821.59,0.0,0.98241,1e-05,2.54012]
[1780275344470,49.65,73821.59,0.0,0.98241,1e-05,2.54012]
[1780275344675,49.65,73821.59,0.0,0.98241,1e-05,2.54012]
[1780275344724,49.65,73821.59,0.0,0.98241,1e-05,2.54012]
[1780275344730,49.65,73820.97,0.0,0.9824,1e-05,2.54118]
[1780275347940,49.65,73818.55,0.0,0.98237,1e-05,2.54543]
[1780275347973,49.65,73818.55,0.0,0.98237,1e-05,2.54543]
[1780275353506,49.65,73815.56,0.0,0.98233,1e-05,2.5504]
[1780275353559,49.65,73815.56,0.0,0.98233,1e-05,2.5504]
[1780275353721,49.65,73815.56,0.0,0.98233,1e-05,2.5504]
[1780275353735,49.65,73814.14,0.0,0.98231,2e-05,2.55289]
[1780275359295,49.65,73807.32,0.0,0.98221,2e-05,2.56474]
[1780275361802,49.64,73805.87,0.0,0.98219,2e-05,2.56727]
[1780275361916,49.64,73805.87,0.0,0.98219,2e-05,2.56727]
[1780275361972,49.64,73805.87,0.0,0.98219,2e-05,2.56727]
[1780275361903,49.64,73806.19,0.0,0.9822,2e-05,2.56646]
[1780275362316,49.64,73807.03,0.0,0.98221,2e-05,2.56493]
[1780275363323,49.64,73814.81,0.0,0.98233,2e-05,2.55069]
[1780275367351,49.64,73815.49,0.0,0.98234,1e-05,2.54913]
[1780275371136,49.64,73813.7,0.0,0.98231,2e-05,2.55212]
[1780275371222,49.64,73813.7,0.0,0.98231,2e-05,2.55212]
[1780275371326,49.64,73813.7,0.0,0.98231,2e-05,2.55212]
[1780275371475,49.64,73813.7,0.0,0.98231,2e-05,2.55212]
[1780275371530,49.64,73816.81,0.0,0.98236,1e-05,2.54639]
[1780275377421,49.64,73816.29,0.0,0.98236,1e-05,2.54685]
[1780275381815,49.64,73814.31,0.0,0.98233,2e-05,2.55019]
[1780275381973,49.64,73814.31,0.0,0.98233,2e-05,2.55019]
[1780275381963,49.64,73813.78,0.0,0.98232,2e-05,2.55097]
[1780275382041,49.64,73813.78,0.0,0.98232,2e-05,2.55097]
[1780275382224,49.64,73813.78,0.0,0.98232,2e-05,2.55097]
[1780275382456,49.64,73815.09,0.0,0.98234,1e-05,2.5486]
[1780275387491,49.63,73814.17,0.0,0.98233,1e-05,2.54984]
[1780275388206,49.63,73814.17,0.0,0.98233,1e-05,2.54984]
[1780275388225,49.63,73814.17,0.0,0.98233,1e-05,2.54984]
[1780275388552,49.63,73814.17,0.0,0.98233,1e-05,2.54984]
[1780275388722,49.63,73814.17,0.0,0.98233,1e-05,2.54984]
[1780275388759,49.63,73816.36,0.0,0.98237,1e-05,2.54578]
[1780275394540,49.63,73816.34,0.0,0.98238,1e-05,2.54329]
[1780275396617,49.63,73816.57,0.0,0.98239,1e-05,2.5428]
[1780275396724,49.63,73816.57,0.0,0.98239,1e-05,2.5428]
[1780275396958,49.63,73816.57,0.0,0.98239,1e-05,2.5428]
[1780275396974,49.63,73816.57,0.0,0.98239,1e-05,2.5428]
[1780275396987,49.63,73816.7,0.0,0.98239,1e-05,2.54241]
[1780275402878,49.63,73816.03,0.0,0.98238,1e-05,2.54331]
[1780275402975,49.63,73816.03,0.0,0.98238,1e-05,2.54331]
[1780275403027,49.63,73815.6,0.0,0.98238,1e-05,2.54394]
[1780275403144,49.63,73815.6,0.0,0.98238,1e-05,2.54394]
[1780275403222,49.63,73815.6,0.0,0.98238,1e-05,2.54394]
[1780275403603,49.63,73818.57,0.0,0.98242,1e-05,2.53856]
[1780275408638,49.63,73820.69,0.0,0.98246,1e-05,2.53442]
[1780275413673,49.63,73816.85,0.0,0.9824,1e-05,2.54103]
[1780275414961,49.63,73816.85,0.0,0.9824,1e-05,2.54103]
[1780275414973,49.63,73816.85,0.0,0.9824,1e-05,2.54103]
[1780275415063,49.62,73812.14,0.0,0.98233,2e-05,2.54941]
[1780275415487,49.62,73812.14,0.0,0.98233,2e-05,2.54941]
[1780275415727,49.62,73812.14,0.0,0.98233,2e-05,2.54941]
[1780275421730,49.62,73813.61,0.0,0.98236,1e-05,2.54626]
[1780275426764,49.62,73812.64,0.0,0.98235,1e-05,2.54762]
[1780275427771,49.62,73802.89,0.0,0.9822,2e-05,2.56525]
[1780275428714,49.62,73802.89,0.0,0.9822,2e-05,2.56525]
[1780275428727,49.62,73802.89,0.0,0.9822,2e-05,2.56525]
[1780275429072,49.62,73802.89,0.0,0.9822,2e-05,2.56525]
[1780275429076,49.62,73804.28,0.0,0.98222,2e-05,2.56252]
[1780275429221,49.62,73804.28,0.0,0.98222,2e-05,2.56252]
[1780275433813,49.62,73807.85,0.0,0.98228,2e-05,2.5556]
[1780275434401,49.62,73807.85,0.0,0.98228,2e-05,2.5556]
[1780275434473,49.62,73807.85,0.0,0.98228,2e-05,2.5556]
[1780275435224,49.62,73810.01,0.0,0.98231,2e-05,2.55157]
[1780275435472,49.62,73810.01,0.0,0.98231,2e-05,2.55157]
[1780275435827,49.62,73809.85,0.0,0.98231,2e-05,2.55177]
[1780275442876,49.61,73807.16,0.0,0.98228,2e-05,2.55605]
[1780275443836,49.61,73807.16,0.0,0.98228,2e-05,2.55605]
[1780275443973,49.61,73807.16,0.0,0.98228,2e-05,2.55605]
[1780275452946,49.61,73809.31,0.0,0.98233,2e-05,2.54915]
[1780275454118,49.61,73811.4,0.0,0.98236,1e-05,2.54529]
[1780275454221,49.61,73811.4,0.0,0.98236,1e-05,2.54529]
[1780275454720,49.61,73811.4,0.0,0.98236,1e-05,2.54529]
[1780275454978,49.61,73811.4,0.0,0.98236,1e-05,2.54529]
[1780275455080,49.61,73811.78,0.0,0.98237,1e-05,2.54453]
[1780275469058,49.61,73811.97,0.0,0.98238,1e-05,2.54332]
[1780275470065,49.61,73809.29,0.0,0.98234,2e-05,2.5481]
[1780275470640,49.61,73809.29,0.0,0.98234,2e-05,2.5481]
[1780275470723,49.61,73809.29,0.0,0.98234,2e-05,2.5481]
[1780275471072,49.6,73810.63,0.0,0.98236,1e-05,2.5456]
[1780275471135,49.6,73810.63,0.0,0.98236,1e-05,2.5456]
[1780275471224,49.6,73810.63,0.0,0.98236,1e-05,2.5456]
[1780275473086,49.6,73806.64,0.0,0.9823,2e-05,2.55269]
[1780275473808,49.6,73806.64,0.0,0.9823,2e-05,2.55269]
[1780275473979,49.6,73806.64,0.0,0.9823,2e-05,2.55269]
[1780275475265,49.6,73805.19,0.0,0.98228,2e-05,2.55516]
[1780275475473,49.6,73805.19,0.0,0.98228,2e-05,2.55516]
[1780275476106,49.6,73804.36,0.0,0.98227,2e-05,2.55658]
[1780275481142,49.6,73804.08,0.0,0.98227,2e-05,2.55666]
[1780275486718,49.6,73804.44,0.0,0.98228,2e-05,2.55567]
[1780275486980,49.6,73804.44,0.0,0.98228,2e-05,2.55567]
[1780275491574,49.6,73805.85,0.0,0.9823,2e-05,2.55272]
[1780275491720,49.6,73805.85,0.0,0.9823,2e-05,2.55272]
[1780275491785,49.6,73809.61,0.0,0.98236,1e-05,2.54582]
[1780275492157,49.6,73809.61,0.0,0.98236,1e-05,2.54582]
[1780275492221,49.6,73809.61,0.0,0.98236,1e-05,2.54582]
[1780275498262,49.6,73811.77,0.0,0.98239,1e-05,2.54153]
[1780275502757,49.6,73810.96,0.0,0.98238,1e-05,2.54284]
[1780275502974,49.6,73810.96,0.0,0.98238,1e-05,2.54284]
[1780275503075,49.59,73809.87,0.0,0.98237,1e-05,2.54421]
[1780275503266,49.59,73809.87,0.0,0.98237,1e-05,2.54421]
[1780275503477,49.59,73809.87,0.0,0.98237,1e-05,2.54421]
[1780275505312,49.59,73802.51,0.0,0.98227,2e-05,2.55649]
[1780275506524,49.59,73802.51,0.0,0.98227,2e-05,2.55649]
[1780275506726,49.59,73802.51,0.0,0.98227,2e-05,2.55649]
[1780275510971,49.58,73803.53,0.0,0.9823,2e-05,2.55239]
[1780275511072,49.57,73801.22,0.0,0.98229,2e-05,2.55342]
[1780275511223,49.57,73801.22,0.0,0.98229,2e-05,2.55342]
[1780275511953,49.57,73801.22,0.0,0.98229,2e-05,2.55342]
[1780275511975,49.57,73801.22,0.0,0.98229,2e-05,2.55342]
[1780275512012,49.57,73799.61,0.0,0.98227,2e-05,2.55635]
[1780275515387,49.56,73802.95,0.0,0.98233,2e-05,2.54853]
[1780275516905,49.56,73802.95,0.0,0.98233,2e-05,2.54853]
[1780275516972,49.56,73802.95,0.0,0.98233,2e-05,2.54853]
[1780275517072,49.56,73802.9,0.0,0.98233,2e-05,2.54851]
[1780275517991,49.56,73802.9,0.0,0.98233,2e-05,2.54851]
[1780275518169,49.56,73797.58,0.0,0.98225,2e-05,2.55811]
[1780275518221,49.56,73797.58,0.0,0.98225,2e-05,2.55811]
[1780275518408,49.56,73795.39,0.0,0.98222,2e-05,2.5621]
[1780275523443,49.56,73794.22,0.0,0.9822,2e-05,2.56385]
[1780275524956,49.56,73794.22,0.0,0.9822,2e-05,2.56385]
[1780275524973,49.56,73794.22,0.0,0.9822,2e-05,2.56385]
[1780275525057,49.56,73791.1,0.0,0.98216,2e-05,2.56939]
[1780275525887,49.56,73791.1,0.0,0.98216,2e-05,2.56939]
[1780275525971,49.56,73791.1,0.0,0.98216,2e-05,2.56939]
[1780275532764,49.56,73792.04,0.0,0.98217,2e-05,2.56734]
[1780275532973,49.56,73792.04,0.0,0.98217,2e-05,2.56734]
[1780275532999,49.56,73796.18,0.0,0.98224,2e-05,2.55955]
[1780275533828,49.56,73796.18,0.0,0.98224,2e-05,2.55955]
[1780275533975,49.56,73796.18,0.0,0.98224,2e-05,2.55955]
[1780275535529,49.56,73792.66,0.0,0.98219,2e-05,2.56578]
[1780275536536,49.56,73790.42,0.0,0.98215,2e-05,2.56979]
[1780275537295,49.56,73790.42,0.0,0.98215,2e-05,2.56979]
[1780275537474,49.56,73790.42,0.0,0.98215,2e-05,2.56979]
[1780275540785,49.56,73789.4,0.0,0.98214,2e-05,2.5714]
[1780275540973,49.56,73789.4,0.0,0.98214,2e-05,2.5714]
[1780275540992,49.56,73790.93,0.0,0.98216,2e-05,2.56852]
[1780275541568,49.56,73790.93,0.0,0.98216,2e-05,2.56852]
[1780275541727,49.56,73790.93,0.0,0.98216,2e-05,2.56852]
[1780275541800,49.56,73800.97,0.0,0.98232,2e-05,2.55015]
[1780275542578,49.56,73807.64,0.0,0.98242,1e-05,2.53801]
[1780275543755,49.56,73807.64,0.0,0.98242,1e-05,2.53801]
[1780275543973,49.56,73807.64,0.0,0.98242,1e-05,2.53801]
[1780275549626,49.55,73808.9,0.0,0.98244,1e-05,2.53554]
[1780275551640,49.55,73807.02,0.0,0.98241,1e-05,2.53889]
[1780275552967,49.55,73805.5,0.0,0.98239,1e-05,2.54161]
[1780275553978,49.55,73805.5,0.0,0.98239,1e-05,2.54161]
[1780275554019,49.55,73805.5,0.0,0.98239,1e-05,2.54161]
[1780275554052,49.55,73801.55,0.0,0.98233,2e-05,2.54869]
[1780275554222,49.55,73801.55,0.0,0.98233,2e-05,2.54869]
[1780275558923,49.55,73801.67,0.0,0.98233,2e-05,2.54833]
[1780275558971,49.55,73801.67,0.0,0.98233,2e-05,2.54833]
[1780275562020,49.55,73799.92,0.0,0.98231,2e-05,2.55137]
[1780275562088,49.55,73794.13,0.0,0.98222,2e-05,2.56178]
[1780275562226,49.55,73794.13,0.0,0.98222,2e-05,2.56178]
[1780275562718,49.55,73790.78,0.0,0.98217,2e-05,2.5679]
[1780275564732,49.55,73782.18,0.0,0.98204,2e-05,2.58348]
[1780275565739,49.55,73777.0,0.0,0.98196,2e-05,2.59289]
[1780275569640,49.55,73777.5,0.0,0.98197,2e-05,2.59158]
[1780275569721,49.55,73777.5,0.0,0.98197,2e-05,2.59158]
[1780275574805,49.55,73779.35,0.0,0.98202,2e-05,2.58534]
[1780275575829,49.55,73779.35,0.0,0.98202,2e-05,2.58534]
[1780275575973,49.55,73779.35,0.0,0.98202,2e-05,2.58534]
[1780275576064,49.55,73780.77,0.0,0.98204,2e-05,2.58261]
[1780275576458,49.55,73780.77,0.0,0.98204,2e-05,2.58261]
[1780275576469,49.55,73780.77,0.0,0.98204,2e-05,2.58261]
[1780275581854,49.54,73780.83,0.0,0.98205,2e-05,2.58181]
[1780275583962,49.54,73780.85,0.0,0.98205,2e-05,2.58166]
[1780275583980,49.54,73780.85,0.0,0.98205,2e-05,2.58166]
[1780275584024,49.54,73781.43,0.0,0.98206,2e-05,2.58048]
[1780275584857,49.54,73781.43,0.0,0.98206,2e-05,2.58048]
[1780275584971,49.54,73781.43,0.0,0.98206,2e-05,2.58048]
[1780275585072,49.54,73786.62,0.0,0.98214,2e-05,2.57086]
[1780275590917,49.54,73787.27,0.0,0.98216,2e-05,2.56909]
[1780275595952,49.54,73786.46,0.0,0.98215,2e-05,2.57009]
[1780275598911,49.54,73786.0,0.0,0.98214,2e-05,2.57074]
[1780275598975,49.54,73786.0,0.0,0.98214,2e-05,2.57074]
[1780275601994,49.53,73806.39,0.0,0.98245,1e-05,2.53336]
[1780275603001,49.53,73812.83,0.0,0.98255,1e-05,2.52173]
[1780275605022,49.53,73799.24,0.0,0.98235,2e-05,2.54619]
[1780275606025,49.53,73789.76,0.0,0.9822,2e-05,2.56339]
[1780275607050,49.53,73789.76,0.0,0.9822,2e-05,2.56339]
[1780275607220,49.53,73789.76,0.0,0.9822,2e-05,2.56339]
[1780275607221,49.53,73789.81,0.0,0.9822,2e-05,2.56321]
[1780275609046,49.53,73793.68,0.0,0.98226,2e-05,2.55597]
[1780275610055,49.53,73797.35,0.0,0.98232,2e-05,2.54922]
[1780275610981,49.53,73797.35,0.0,0.98232,2e-05,2.54922]
[1780275611219,49.53,73797.35,0.0,0.98232,2e-05,2.54922]
[1780275611275,49.53,73802.74,0.0,0.9824,1e-05,2.53938]
[1780275612070,49.53,73795.32,0.0,0.98229,2e-05,2.5528]
[1780275612716,49.53,73795.32,0.0,0.98229,2e-05,2.5528]
[1780275612972,49.53,73795.32,0.0,0.98229,2e-05,2.5528]
[1780275613077,49.53,73787.32,0.0,0.98217,2e-05,2.56732]
[1780275614084,49.53,73782.34,0.0,0.9821,2e-05,2.57634]
[1780275615091,49.53,73775.69,0.0,0.98199,2e-05,2.58844]
[1780275615509,49.53,73775.69,0.0,0.98199,2e-05,2.58844]
[1780275615719,49.53,73775.69,0.0,0.98199,2e-05,2.58844]
[1780275617104,49.53,73780.27,0.0,0.98207,2e-05,2.57976]
[1780275618112,49.53,73784.18,0.0,0.98213,2e-05,2.57248]
[1780275618657,49.53,73784.18,0.0,0.98213,2e-05,2.57248]
[1780275618720,49.53,73784.18,0.0,0.98213,2e-05,2.57248]
[1780275620763,49.53,73785.66,0.0,0.98215,2e-05,2.56956]
[1780275620970,49.53,73785.66,0.0,0.98215,2e-05,2.56956]
[1780275621133,49.53,73784.47,0.0,0.98213,2e-05,2.57164]
[1780275623147,49.53,73778.21,0.0,0.98204,2e-05,2.5829]
[1780275623364,49.53,73778.21,0.0,0.98204,2e-05,2.5829]
[1780275623469,49.53,73778.21,0.0,0.98204,2e-05,2.5829]
[1780275625161,49.52,73770.16,0.0,0.98192,2e-05,2.59745]
[1780275628182,49.52,73777.37,0.0,0.98203,2e-05,2.58372]
[1780275630831,49.52,73779.3,0.0,0.98207,2e-05,2.57992]
[1780275630973,49.52,73779.3,0.0,0.98207,2e-05,2.57992]
[1780275631074,49.52,73779.3,0.0,0.98208,2e-05,2.57772]
[1780275634331,49.52,73780.23,0.0,0.9821,2e-05,2.57577]
[1780275634224,49.52,73783.83,0.0,0.98215,2e-05,2.56906]
[1780275634471,49.52,73783.83,0.0,0.98215,2e-05,2.56906]
[1780275637245,49.52,73779.05,0.0,0.98208,2e-05,2.57749]
[1780275638252,49.52,73771.79,0.0,0.98197,2e-05,2.59072]
[1780275638760,49.52,73771.79,0.0,0.98197,2e-05,2.59072]
[1780275638975,49.52,73771.79,0.0,0.98197,2e-05,2.59072]
[1780275639259,49.52,73769.94,0.0,0.98194,2e-05,2.594]
[1780275641273,49.52,73768.81,0.0,0.98193,2e-05,2.59579]
[1780275643287,49.51,73765.5,0.0,0.98188,2e-05,2.6016]
[1780275643978,49.51,73765.5,0.0,0.98188,2e-05,2.6016]
[1780275649329,49.51,73762.31,0.0,0.98184,2e-05,2.60652]
[1780275650338,49.51,73766.11,0.0,0.9819,2e-05,2.59933]
[1780275655373,49.51,73767.21,0.0,0.98192,2e-05,2.59652]
[1780275655829,49.51,73767.21,0.0,0.98192,2e-05,2.59652]
[1780275655974,49.51,73767.21,0.0,0.98192,2e-05,2.59652]
[1780275656360,49.51,73767.21,0.0,0.98192,2e-05,2.59652]
[1780275656058,49.51,73767.21,0.0,0.98192,2e-05,2.59638]
[1780275656470,49.51,73767.21,0.0,0.98192,2e-05,2.59638]
[1780275658394,49.5,73774.31,0.0,0.98204,2e-05,2.58302]
[1780275660000,49.5,73774.31,0.0,0.98204,2e-05,2.58302]
[1780275660222,49.5,73774.31,0.0,0.98204,2e-05,2.58302]
[1780275660288,49.5,73774.65,0.0,0.98204,2e-05,2.58213]
[1780275661272,49.5,73774.65,0.0,0.98204,2e-05,2.58213]
[1780275661470,49.5,73776.04,0.0,0.98207,2e-05,2.57946]
[1780275664818,49.5,73777.71,0.0,0.98209,2e-05,2.57607]
[1780275664977,49.5,73777.71,0.0,0.98209,2e-05,2.57607]
[1780275665250,49.5,73777.71,0.0,0.98209,2e-05,2.57607]
[1780275665351,49.5,73780.27,0.0,0.98213,2e-05,2.57127]
[1780275665470,49.5,73780.27,0.0,0.98213,2e-05,2.57127]
[1780275666450,49.5,73771.31,0.0,0.982,2e-05,2.58752]
[1780275669006,49.5,73773.24,0.0,0.98203,2e-05,2.58384]
[1780275669221,49.5,73773.24,0.0,0.98203,2e-05,2.58384]
[1780275669330,49.5,73773.24,0.0,0.98203,2e-05,2.58384]
[1780275669322,49.5,73772.83,0.0,0.98202,2e-05,2.58447]
[1780275669473,49.5,73772.83,0.0,0.98202,2e-05,2.58447]
[1780275674975,49.5,73769.61,0.0,0.98198,2e-05,2.58976]
[1780275675223,49.5,73769.61,0.0,0.98198,2e-05,2.58976]
[1780275675253,49.5,73769.61,0.0,0.98198,2e-05,2.58976]
[1780275675354,49.49,73769.58,0.0,0.98198,2e-05,2.58968]
[1780275675471,49.49,73769.58,0.0,0.98198,2e-05,2.58968]
[1780275676520,49.49,73775.58,0.0,0.98207,2e-05,2.57838]
[1780275679217,49.49,73774.71,0.0,0.98206,2e-05,2.57986]
[1780275679223,49.49,73775.77,0.0,0.98208,2e-05,2.5778]
[1780275679472,49.49,73775.77,0.0,0.98208,2e-05,2.5778]
[1780275679499,49.49,73775.77,0.0,0.98208,2e-05,2.5778]
[1780275679719,49.49,73775.77,0.0,0.98208,2e-05,2.5778]
[1780275684769,49.49,73777.81,0.0,0.98211,2e-05,2.57351]
[1780275684868,49.49,73777.81,0.0,0.98211,2e-05,2.57351]
[1780275684972,49.49,73777.81,0.0,0.98211,2e-05,2.57351]
[1780275685073,49.49,73776.32,0.0,0.98209,2e-05,2.57614]
[1780275690619,49.49,73775.91,0.0,0.98209,2e-05,2.57621]
[1780275693905,49.49,73776.25,0.0,0.98211,2e-05,2.57328]
[1780275695655,49.48,73771.69,0.0,0.98205,2e-05,2.58131]
[1780275697410,49.48,73771.69,0.0,0.98205,2e-05,2.58131]
[1780275696662,49.48,73767.92,0.0,0.98199,2e-05,2.58812]
[1780275697470,49.48,73767.92,0.0,0.98199,2e-05,2.58812]
[1780275697669,49.48,73760.05,0.0,0.98187,2e-05,2.60251]
[1780275699172,49.48,73760.05,0.0,0.98187,2e-05,2.60251]
[1780275699219,49.48,73760.05,0.0,0.98187,2e-05,2.60251]
[1780275704718,49.48,73761.01,0.0,0.98189,2e-05,2.59963]
[1780275706732,49.48,73753.03,0.0,0.98177,2e-05,2.61409]
[1780275708746,49.47,73748.43,0.0,0.9817,2e-05,2.62227]
[1780275710395,49.47,73748.43,0.0,0.9817,2e-05,2.62227]
[1780275710474,49.47,73748.38,0.0,0.9817,2e-05,2.62216]
[1780275710760,49.47,73745.99,0.0,0.98167,2e-05,2.62641]
[1780275711873,49.47,73745.99,0.0,0.98167,2e-05,2.62641]
[1780275711973,49.47,73745.99,0.0,0.98167,2e-05,2.62641]
[1780275717810,49.47,73743.09,0.0,0.98164,2e-05,2.63033]
[1780275720830,49.46,73739.32,0.0,0.98158,2e-05,2.63672]
[1780275722844,49.46,73743.01,0.0,0.98164,2e-05,2.62938]
[1780275724858,49.46,73746.45,0.0,0.9817,2e-05,2.62254]
[1780275727976,49.46,73745.66,0.0,0.98169,2e-05,2.6236]
[1780275728220,49.46,73745.66,0.0,0.98169,2e-05,2.6236]
[1780275728247,49.46,73745.66,0.0,0.98169,2e-05,2.6236]
[1780275728322,49.46,73746.1,0.0,0.9817,2e-05,2.62258]
[1780275728472,49.46,73746.1,0.0,0.9817,2e-05,2.62258]
[1780275733713,49.45,73745.06,0.0,0.98169,2e-05,2.6235]
[1780275733725,49.45,73745.06,0.0,0.98169,2e-05,2.6235]
[1780275733924,49.45,73745.23,0.0,0.9817,2e-05,2.62298]
[1780275734995,49.45,73745.23,0.0,0.9817,2e-05,2.62298]
[1780275735222,49.45,73745.23,0.0,0.9817,2e-05,2.62298]
[1780275737953,49.45,73753.48,0.0,0.98183,2e-05,2.60687]
[1780275739132,49.45,73753.48,0.0,0.98183,2e-05,2.60687]
[1780275739220,49.45,73753.48,0.0,0.98183,2e-05,2.60687]
[1780275739234,49.45,73756.1,0.0,0.98187,2e-05,2.60185]
[1780275739891,49.45,73756.1,0.0,0.98187,2e-05,2.60185]
[1780275739973,49.45,73756.1,0.0,0.98187,2e-05,2.60185]
[1780275741981,49.45,73742.59,0.0,0.98167,2e-05,2.62644]
[1780275742988,49.44,73736.73,0.0,0.98158,2e-05,2.63718]
[1780275745008,49.44,73729.54,0.0,0.98147,2e-05,2.65021]
[1780275747016,49.44,73726.49,0.0,0.98143,2e-05,2.65544]
[1780275747863,49.44,73726.49,0.0,0.98143,2e-05,2.65544]
[1780275747974,49.44,73726.49,0.0,0.98143,2e-05,2.65544]
[1780275748343,49.44,73726.49,0.0,0.98143,2e-05,2.65544]
[1780275748472,49.44,73726.49,0.0,0.98143,2e-05,2.65544]
[1780275748375,49.44,73725.73,0.0,0.98142,2e-05,2.65661]
[1780275751046,49.44,73720.0,0.0,0.98135,2e-05,2.66451]
[1780275752053,49.43,73716.61,0.0,0.98129,2e-05,2.67063]
[1780275755075,49.43,73722.28,0.0,0.98139,2e-05,2.65907]
[1780275756081,49.43,73727.82,0.0,0.98148,2e-05,2.64839]
[1780275757089,49.43,73731.39,0.0,0.98154,2e-05,2.64145]
[1780275759960,49.43,73733.1,0.0,0.98157,2e-05,2.63778]
[1780275759974,49.43,73733.1,0.0,0.98157,2e-05,2.63778]
[1780275760345,49.43,73733.1,0.0,0.98157,2e-05,2.63778]
[1780275760471,49.43,73733.1,0.0,0.98157,2e-05,2.63778]
[1780275760432,49.43,73733.18,0.0,0.98157,2e-05,2.6374]
[1780275761116,49.42,73737.04,0.0,0.98163,2e-05,2.62995]
[1780275766152,49.42,73736.65,0.0,0.98164,2e-05,2.62958]
[1780275767159,49.42,73739.81,0.0,0.98169,2e-05,2.62347]
[1780275771187,49.42,73736.46,0.0,0.98164,2e-05,2.62888]
[1780275774243,49.41,73735.21,0.0,0.98163,2e-05,2.63077]
[1780275774471,49.41,73735.21,0.0,0.98163,2e-05,2.63077]
[1780275774480,49.41,73735.29,0.0,0.98163,2e-05,2.63039]
[1780275774754,49.41,73735.29,0.0,0.98163,2e-05,2.63039]
[1780275774975,49.41,73735.29,0.0,0.98163,2e-05,2.63039]
[1780275780251,49.41,73737.47,0.0,0.98168,2e-05,2.62495]
[1780275782265,49.4,73740.58,0.0,0.98173,2e-05,2.61873]
[1780275782528,49.4,73740.58,0.0,0.98173,2e-05,2.61873]
[1780275782723,49.4,73740.58,0.0,0.98173,2e-05,2.61873]
[1780275783366,49.4,73740.58,0.0,0.98173,2e-05,2.61873]
[1780275783472,49.4,73740.58,0.0,0.98173,2e-05,2.61873]
[1780275783468,49.4,73739.78,0.0,0.98172,2e-05,2.62001]
[1780275785288,49.4,73728.46,0.0,0.98154,2e-05,2.64074]
[1780275786296,49.4,73729.73,0.0,0.98157,2e-05,2.63811]
[1780275786898,49.4,73729.73,0.0,0.98157,2e-05,2.63811]
[1780275786974,49.4,73729.73,0.0,0.98157,2e-05,2.63811]
[1780275787304,49.4,73730.24,0.0,0.98158,2e-05,2.63691]
[1780275787605,49.4,73730.24,0.0,0.98158,2e-05,2.63691]
[1780275787722,49.4,73730.24,0.0,0.98158,2e-05,2.63691]
[1780275790340,49.4,73725.74,0.0,0.98151,2e-05,2.64462]
[1780275791347,49.4,73721.98,0.0,0.98145,2e-05,2.65143]
[1780275792650,49.39,73721.11,0.0,0.98144,2e-05,2.6528]
[1780275792720,49.39,73721.11,0.0,0.98144,2e-05,2.6528]
[1780275793473,49.39,73721.11,0.0,0.98144,2e-05,2.6528]
[1780275793361,49.39,73720.11,0.0,0.98143,2e-05,2.65441]
[1780275793722,49.39,73720.11,0.0,0.98143,2e-05,2.65441]
[1780275795375,49.39,73715.68,0.0,0.98136,2e-05,2.66221]
[1780275799474,49.39,73717.69,0.0,0.9814,2e-05,2.65759]
[1780275803448,49.38,73712.51,0.0,0.98133,2e-05,2.666]
[1780275804365,49.38,73712.51,0.0,0.98133,2e-05,2.666]
[1780275804451,49.38,73684.34,0.0,0.98088,2e-05,2.71936]
[1780275806505,49.38,73683.5,0.0,0.98087,2e-05,2.72068]
[1780275806466,49.36,73681.18,0.0,0.98087,2e-05,2.72137]
[1780275807474,49.35,73681.23,0.0,0.9809,2e-05,2.71757]
[1780275807629,49.35,73681.23,0.0,0.9809,2e-05,2.71757]
[1780275808480,49.33,73681.68,0.0,0.98093,2e-05,2.71302]
[1780275811501,49.29,73675.11,0.0,0.98093,2e-05,2.71296]
[1780275813515,49.28,73670.99,0.0,0.98087,2e-05,2.72019]
[1780275814522,49.28,73668.24,0.0,0.98083,2e-05,2.72512]
[1780275820025,49.27,73666.96,0.0,0.98082,2e-05,2.7261]
[1780275820126,49.27,73671.87,0.0,0.9809,2e-05,2.71591]
[1780275821578,49.25,73675.45,0.0,0.98099,2e-05,2.70522]
[1780275823835,49.24,73676.78,0.0,0.98104,2e-05,2.69938]
[1780275823889,49.24,73676.78,0.0,0.98104,2e-05,2.69938]
[1780275823976,49.24,73676.78,0.0,0.98104,2e-05,2.69938]
[1780275824534,49.24,73676.78,0.0,0.98104,2e-05,2.69938]
[1780275823991,49.23,73676.72,0.0,0.98107,2e-05,2.69632]
[1780275824584,49.23,73676.72,0.0,0.98107,2e-05,2.69632]
[1780275824722,49.23,73676.72,0.0,0.98107,2e-05,2.69632]
[1780275830642,49.18,73678.45,0.0,0.98118,2e-05,2.68274]
[1780275833981,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834033,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834221,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834435,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834473,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834486,49.18,73678.22,0.0,0.98118,2e-05,2.68262]
[1780275834536,49.18,73677.69,0.0,0.98117,2e-05,2.68335]
[1780275836996,49.16,73679.39,0.0,0.98125,2e-05,2.67472]
[1780275837721,49.15,73680.26,0.0,0.98126,2e-05,2.67281]
[1780275838439,49.15,73680.26,0.0,0.98126,2e-05,2.67281]
[1780275838472,49.15,73680.26,0.0,0.98126,2e-05,2.67281]
[1780275838526,49.15,73685.05,0.0,0.98134,2e-05,2.66345]
[1780275839755,49.15,73683.22,0.0,0.98131,2e-05,2.66669]
[1780275839973,49.15,73683.22,0.0,0.98131,2e-05,2.66669]
[1780275842731,49.15,73687.93,0.0,0.9814,2e-05,2.65677]
[1780275843776,49.15,73687.93,0.0,0.9814,2e-05,2.65677]
[1780275843955,49.15,73687.93,0.0,0.9814,2e-05,2.65677]
[1780275844531,49.15,73686.15,0.0,0.98137,2e-05,2.65992]
[1780275844864,49.15,73686.15,0.0,0.98137,2e-05,2.65992]
[1780275844973,49.15,73686.15,0.0,0.98137,2e-05,2.65992]
[1780275845074,49.15,73680.6,0.0,0.98128,2e-05,2.67023]
[1780275848440,49.14,73679.59,0.0,0.98127,2e-05,2.67165]
[1780275848474,49.14,73679.59,0.0,0.98127,2e-05,2.67165]
[1780275852143,49.14,73679.8,0.0,0.98128,2e-05,2.67025]
[1780275852222,49.14,73679.8,0.0,0.98128,2e-05,2.67025]
[1780275852323,49.14,73680.98,0.0,0.9813,2e-05,2.66775]
[1780275854750,49.14,73679.07,0.0,0.98128,2e-05,2.67089]
[1780275854973,49.14,73679.07,0.0,0.98128,2e-05,2.67089]
[1780275857836,49.13,73676.54,0.0,0.98125,2e-05,2.67468]
[1780275858843,49.13,73670.4,0.0,0.98115,2e-05,2.68613]
[1780275859938,49.13,73670.4,0.0,0.98115,2e-05,2.68613]
[1780275859974,49.13,73670.4,0.0,0.98115,2e-05,2.68613]
[1780275860073,49.13,73668.39,0.0,0.98112,2e-05,2.68969]
[1780275860857,49.13,73668.39,0.0,0.98112,2e-05,2.68969]
[1780275860974,49.13,73668.39,0.0,0.98112,2e-05,2.68969]
[1780275863883,49.12,73648.87,0.0,0.98081,2e-05,2.72605]
[1780275864890,49.12,73653.14,0.0,0.98089,2e-05,2.71744]
[1780275865897,49.12,73650.77,0.0,0.98085,2e-05,2.72214]
[1780275867988,49.12,73650.2,0.0,0.98084,2e-05,2.72289]
[1780275868220,49.12,73650.2,0.0,0.98084,2e-05,2.72289]
[1780275868321,49.12,73649.77,0.0,0.98084,2e-05,2.72336]
[1780275869694,49.12,73648.86,0.0,0.98082,2e-05,2.72476]
[1780275869732,49.12,73648.86,0.0,0.98082,2e-05,2.72476]
[1780275874961,49.08,73649.75,0.0,0.98092,2e-05,2.71236]
[1780275876343,49.08,73649.75,0.0,0.98092,2e-05,2.71236]
[1780275876474,49.08,73649.75,0.0,0.98092,2e-05,2.71236]
[1780275876509,49.08,73650.25,0.0,0.98093,2e-05,2.71106]
[1780275877097,49.08,73650.25,0.0,0.98093,2e-05,2.71106]
[1780275877223,49.08,73650.25,0.0,0.98093,2e-05,2.71106]
[1780275877323,49.08,73653.06,0.0,0.98098,2e-05,2.70531]
[1780275881398,49.07,73654.32,0.0,0.98101,2e-05,2.70192]
[1780275881471,49.07,73654.32,0.0,0.98101,2e-05,2.70192]
[1780275881500,49.07,73655.92,0.0,0.98104,2e-05,2.69852]
[1780275881784,49.07,73655.92,0.0,0.98104,2e-05,2.69852]
[1780275881972,49.07,73655.92,0.0,0.98104,2e-05,2.69852]
[1780275882011,49.07,73659.75,0.0,0.9811,2e-05,2.69086]
[1780275885445,49.07,73660.85,0.0,0.98113,2e-05,2.68815]
[1780275885470,49.07,73660.85,0.0,0.98113,2e-05,2.68815]
[1780275885607,49.07,73654.02,0.0,0.98102,2e-05,2.70096]
[1780275886303,49.07,73654.02,0.0,0.98102,2e-05,2.70096]
[1780275886473,49.07,73654.02,0.0,0.98102,2e-05,2.70096]
[1780275886483,49.07,73650.33,0.0,0.98096,2e-05,2.70774]
[1780275888057,49.06,73647.38,0.0,0.98092,2e-05,2.71275]
[1780275889064,49.05,73642.45,0.0,0.98087,2e-05,2.71884]
[1780275890579,49.05,73642.45,0.0,0.98087,2e-05,2.71884]
[1780275890625,49.05,73638.63,0.0,0.98081,2e-05,2.72587]
[1780275890721,49.05,73638.63,0.0,0.98081,2e-05,2.72587]
[1780275891189,49.05,73638.63,0.0,0.98081,2e-05,2.72587]
[1780275891224,49.05,73638.63,0.0,0.98081,2e-05,2.72587]
[1780275891323,49.05,73637.53,0.0,0.98079,2e-05,2.72764]
[1780275895103,49.04,73639.89,0.0,0.98084,2e-05,2.72159]
[1780275898357,49.04,73639.55,0.0,0.98084,2e-05,2.72152]
[1780275898470,49.04,73639.55,0.0,0.98084,2e-05,2.72152]
[1780275898630,49.04,73639.55,0.0,0.98084,2e-05,2.72152]
[1780275898571,49.02,73640.36,0.0,0.98089,2e-05,2.71636]
[1780275898733,49.02,73640.36,0.0,0.98089,2e-05,2.71636]
[1780275899132,49.01,73645.69,0.0,0.981,2e-05,2.70259]
[1780275901220,48.99,73645.81,0.0,0.98103,2e-05,2.6991]
[1780275901321,48.98,73648.61,0.0,0.9811,2e-05,2.69053]
[1780275902214,48.98,73648.61,0.0,0.9811,2e-05,2.69053]
[1780275902266,48.98,73648.61,0.0,0.9811,2e-05,2.69053]
[1780275902376,48.98,73648.61,0.0,0.9811,2e-05,2.69053]
[1780275902471,48.98,73648.61,0.0,0.9811,2e-05,2.69053]
[1780275902524,48.98,73648.99,0.0,0.98111,2e-05,2.6895]
[1780275902724,48.98,73648.99,0.0,0.98111,2e-05,2.6895]
[1780275906181,48.97,73651.49,0.0,0.98116,2e-05,2.6835]
[1780275908195,48.97,73649.97,0.0,0.98114,2e-05,2.68583]
[1780275913232,48.96,73649.84,0.0,0.98115,2e-05,2.68461]
[1780275915246,48.96,73647.87,0.0,0.98113,2e-05,2.68781]
[1780275918623,48.96,73647.86,0.0,0.98113,2e-05,2.68723]
[1780275918675,48.96,73647.86,0.0,0.98113,2e-05,2.68694]
[1780275918723,48.96,73647.86,0.0,0.98113,2e-05,2.68694]
[1780275920534,48.96,73647.89,0.0,0.98114,2e-05,2.68658]
[1780275921223,48.95,73647.89,0.0,0.98114,2e-05,2.68629]
[1780275923303,48.95,73634.29,0.0,0.98092,2e-05,2.7116]
[1780275924310,48.95,73632.09,0.0,0.98089,2e-05,2.71552]
[1780275924834,48.95,73632.09,0.0,0.98089,2e-05,2.71552]
[1780275924886,48.95,73632.09,0.0,0.98089,2e-05,2.71552]
[1780275924981,48.95,73632.09,0.0,0.98089,2e-05,2.71552]
[1780275925317,48.95,73636.01,0.0,0.98096,2e-05,2.7076]
[1780275926324,48.95,73642.53,0.0,0.98107,2e-05,2.6947]
[1780275928338,48.94,73644.01,0.0,0.9811,2e-05,2.69125]
[1780275929186,48.94,73644.01,0.0,0.9811,2e-05,2.69125]
[1780275929220,48.94,73644.01,0.0,0.9811,2e-05,2.69125]
[1780275929345,48.94,73641.43,0.0,0.98106,2e-05,2.69591]
[1780275930352,48.94,73639.42,0.0,0.98103,2e-05,2.69947]
[1780275934577,48.94,73638.59,0.0,0.98104,2e-05,2.69798]
[1780275934628,48.94,73638.59,0.0,0.98104,2e-05,2.69798]
[1780275934720,48.94,73638.68,0.0,0.98104,2e-05,2.69749]
[1780275935571,48.94,73638.68,0.0,0.98104,2e-05,2.69749]
[1780275936402,48.92,73645.23,0.0,0.98117,2e-05,2.68148]
[1780275937224,48.92,73645.23,0.0,0.98117,2e-05,2.68148]
[1780275937409,48.92,73637.5,0.0,0.98105,2e-05,2.69605]
[1780275939424,48.89,73636.33,0.0,0.98108,2e-05,2.6921]
[1780275941206,48.88,73637.37,0.0,0.98113,2e-05,2.68706]
[1780275941222,48.88,73637.37,0.0,0.98113,2e-05,2.68706]
[1780275945583,48.88,73637.6,0.0,0.98114,2e-05,2.68542]
[1780275945466,48.87,73634.25,0.0,0.98109,2e-05,2.69157]
[1780275945716,48.87,73634.25,0.0,0.98109,2e-05,2.69157]
[1780275945976,48.87,73634.25,0.0,0.98109,2e-05,2.69157]
[1780275946473,48.87,73630.66,0.0,0.98103,2e-05,2.69818]
[1780275948487,48.87,73624.55,0.0,0.98094,2e-05,2.70935]
[1780275949417,48.87,73624.55,0.0,0.98094,2e-05,2.70935]
[1780275949469,48.87,73624.55,0.0,0.98094,2e-05,2.70935]
[1780275951507,48.87,73602.64,0.0,0.98058,2e-05,2.751]
[1780275952436,48.87,73602.64,0.0,0.98058,2e-05,2.751]
[1780275952652,48.87,73602.64,0.0,0.98058,2e-05,2.751]
[1780275952686,48.87,73587.66,0.0,0.98032,2e-05,2.78185]
[1780275953522,48.87,73588.43,0.0,0.98034,2e-05,2.78041]
[1780275955540,48.87,73588.46,0.0,0.98034,2e-05,2.78044]
[1780275961578,48.86,73591.29,0.0,0.9804,2e-05,2.77223]
[1780275966614,48.85,73590.18,0.0,0.9804,2e-05,2.77221]
[1780275971650,48.84,73590.26,0.0,0.98042,2e-05,2.76989]
[1780275973571,48.84,73590.19,0.0,0.98043,2e-05,2.7696]
[1780275973617,48.84,73590.19,0.0,0.98043,2e-05,2.7696]
[1780275973664,48.84,73590.2,0.0,0.98043,2e-05,2.76915]
[1780275973721,48.84,73590.2,0.0,0.98043,2e-05,2.76915]
[1780275979709,48.84,73589.78,0.0,0.98043,2e-05,2.76907]
[1780275982122,48.84,73589.37,0.0,0.98042,2e-05,2.77]
[1780275982206,48.84,73589.37,0.0,0.98042,2e-05,2.77]
[1780275982222,48.84,73589.37,0.0,0.98042,2e-05,2.77]
[1780275982325,48.84,73587.7,0.0,0.98039,2e-05,2.77353]
[1780275984744,48.84,73580.47,0.0,0.98027,2e-05,2.78805]
[1780275988205,48.84,73580.7,0.0,0.98027,2e-05,2.78789]
[1780275988223,48.84,73580.7,0.0,0.98027,2e-05,2.78789]
[1780275988255,48.84,73580.7,0.0,0.98027,2e-05,2.78789]
[1780275988298,48.84,73580.31,0.0,0.98026,2e-05,2.78875]
[1780275993807,48.84,73586.73,0.0,0.98039,2e-05,2.77377]
[1780275997129,48.84,73589.66,0.0,0.98044,2e-05,2.76722]
[1780275997181,48.84,73589.66,0.0,0.98044,2e-05,2.76722]
[1780275997225,48.84,73589.66,0.0,0.98044,2e-05,2.76722]
[1780275997231,48.84,73589.57,0.0,0.98044,2e-05,2.76751]
[1780275999897,48.84,73592.13,0.0,0.98048,2e-05,2.76272]
[1780275999972,48.84,73592.13,0.0,0.98048,2e-05,2.76272]
[1780276000073,48.84,73592.49,0.0,0.98049,2e-05,2.76214]
[1780276001863,48.84,73597.9,0.0,0.98057,2e-05,2.75177]
[1780276002870,48.84,73602.78,0.0,0.98065,2e-05,2.74236]
[1780276006075,48.84,73604.01,0.0,0.98067,2e-05,2.74029]
[1780276006127,48.84,73604.01,0.0,0.98067,2e-05,2.74029]
[1780276006224,48.84,73604.01,0.0,0.98067,2e-05,2.74029]
[1780276006228,48.84,73604.02,0.0,0.98067,2e-05,2.74043]
[1780276007905,48.84,73596.45,0.0,0.98054,2e-05,2.75559]
[1780276008912,48.84,73591.34,0.0,0.98046,2e-05,2.76578]
[1780276011305,48.84,73591.55,0.0,0.98046,2e-05,2.76549]
[1780276011352,48.84,73591.55,0.0,0.98046,2e-05,2.76549]
[1780276011473,48.84,73591.55,0.0,0.98046,2e-05,2.76549]
[1780276011571,48.84,73591.21,0.0,0.98045,2e-05,2.76628]
[1780276014954,48.85,73585.3,0.0,0.98035,2e-05,2.77843]
[1780276016968,48.85,73580.07,0.0,0.98026,2e-05,2.78897]
[1780276018359,48.85,73580.07,0.0,0.98026,2e-05,2.78897]
[1780276018410,48.85,73580.07,0.0,0.98026,2e-05,2.78897]
[1780276018480,48.85,73580.07,0.0,0.98026,2e-05,2.78897]
[1780276018578,48.85,73579.76,0.0,0.98025,2e-05,2.78967]
[1780276022003,48.85,73576.08,0.0,0.98019,2e-05,2.7973]
[1780276024020,48.85,73567.43,0.0,0.98004,2e-05,2.81464]
[1780276025423,48.85,73567.43,0.0,0.98004,2e-05,2.81464]
[1780276025691,48.85,73567.43,0.0,0.98004,2e-05,2.81464]
[1780276025723,48.85,73560.57,0.0,0.97992,2e-05,2.82839]
[1780276025909,48.85,73560.57,0.0,0.97992,2e-05,2.82839]
[1780276026032,48.85,73545.05,0.0,0.97966,2e-05,2.8596]
[1780276027041,48.85,73539.51,0.0,0.97956,2e-05,2.87076]
[1780276028046,48.85,73528.03,0.0,0.97936,2e-05,2.89402]
[1780276028876,48.85,73528.03,0.0,0.97936,2e-05,2.89402]
[1780276029053,48.85,73524.09,0.0,0.97929,2e-05,2.90196]
[1780276030060,48.85,73518.06,0.0,0.97919,2e-05,2.91418]
[1780276032076,48.85,73526.35,0.0,0.97934,2e-05,2.89695]
[1780276032856,48.85,73526.35,0.0,0.97934,2e-05,2.89695]
[1780276033082,48.85,73531.12,0.0,0.97942,2e-05,2.88713]
[1780276034089,48.85,73535.81,0.0,0.9795,2e-05,2.87751]
[1780276039125,48.85,73536.04,0.0,0.97951,2e-05,2.8767]
[1780276041139,48.84,73539.85,0.0,0.97958,2e-05,2.86882]
[1780276043153,48.84,73548.17,0.0,0.97972,2e-05,2.8519]
[1780276044159,48.84,73553.24,0.0,0.97981,2e-05,2.84167]
[1780276045167,48.84,73556.59,0.0,0.97987,2e-05,2.83493]
[1780276046174,48.84,73565.07,0.0,0.98001,2e-05,2.81795]
[1780276047181,48.84,73566.73,0.0,0.98004,2e-05,2.81467]
[1780276052298,48.84,73568.87,0.0,0.98009,2e-05,2.8078]
[1780276052304,48.84,73568.87,0.0,0.98009,2e-05,2.8078]
[1780276052476,48.84,73568.87,0.0,0.98009,2e-05,2.8078]
[1780276052573,48.84,73568.83,0.0,0.98009,2e-05,2.80791]
[1780276054232,48.84,73562.7,0.0,0.97999,2e-05,2.82022]
[1780276056246,48.84,73556.75,0.0,0.97989,2e-05,2.83216]
[1780276057253,48.84,73548.91,0.0,0.97975,2e-05,2.84791]
[1780276060083,48.84,73550.13,0.0,0.97977,2e-05,2.84539]
[1780276060224,48.84,73550.13,0.0,0.97977,2e-05,2.84539]
[1780276060288,48.84,73550.13,0.0,0.97977,2e-05,2.84539]
[1780276060325,48.84,73552.06,0.0,0.97981,2e-05,2.84149]
[1780276061064,48.84,73552.06,0.0,0.97981,2e-05,2.84149]
[1780276061220,48.84,73552.06,0.0,0.97981,2e-05,2.84149]
[1780276061281,48.84,73552.44,0.0,0.97981,2e-05,2.84071]
[1780276063295,48.84,73556.99,0.0,0.97989,2e-05,2.83155]
[1780276064302,48.84,73542.59,0.0,0.97964,2e-05,2.86053]
[1780276065309,48.84,73541.68,0.0,0.97963,2e-05,2.86232]
[1780276067482,48.84,73541.32,0.0,0.97962,2e-05,2.863]
[1780276067533,48.84,73541.32,0.0,0.97962,2e-05,2.863]
[1780276067726,48.84,73541.32,0.0,0.97962,2e-05,2.863]
[1780276067557,48.84,73541.41,0.0,0.97962,2e-05,2.86276]
[1780276069883,48.84,73542.31,0.0,0.97964,2e-05,2.86085]
[1780276069934,48.84,73542.31,0.0,0.97964,2e-05,2.86085]
[1780276069977,48.84,73542.31,0.0,0.97964,2e-05,2.86085]
[1780276073365,48.84,73545.48,0.0,0.9797,2e-05,2.85427]
[1780276074372,48.84,73540.74,0.0,0.97962,2e-05,2.8638]
[1780276075380,48.84,73529.41,0.0,0.97942,2e-05,2.88673]
[1780276076385,48.84,73527.29,0.0,0.97938,2e-05,2.89096]
[1780276077393,48.84,73523.84,0.0,0.97932,2e-05,2.89789]
[1780276078399,48.84,73520.04,0.0,0.97926,2e-05,2.90554]
[1780276080414,48.84,73515.43,0.0,0.97918,2e-05,2.91472]
[1780276081421,48.84,73510.25,0.0,0.97909,2e-05,2.92521]
[1780276084448,48.84,73505.54,0.0,0.97901,2e-05,2.93441]
[1780276087292,48.83,73504.22,0.0,0.97899,2e-05,2.93678]
[1780276087429,48.83,73504.22,0.0,0.97899,2e-05,2.93678]
[1780276087472,48.83,73504.22,0.0,0.97899,2e-05,2.93678]
[1780276087531,48.83,73504.34,0.0,0.97899,2e-05,2.93636]
[1780276090131,48.83,73504.39,0.0,0.979,2e-05,2.9359]
[1780276090184,48.83,73504.39,0.0,0.979,2e-05,2.9359]
[1780276090221,48.83,73504.39,0.0,0.979,2e-05,2.9359]
[1780276091503,48.83,73510.09,0.0,0.9791,2e-05,2.92383]
[1780276092508,48.83,73527.99,0.0,0.97942,2e-05,2.88707]
[1780276093515,48.83,73524.71,0.0,0.97936,2e-05,2.89367]
[1780276097447,48.83,73524.81,0.0,0.97936,2e-05,2.89317]
[1780276097473,48.83,73524.81,0.0,0.97936,2e-05,2.89317]
[1780276097490,48.83,73524.81,0.0,0.97936,2e-05,2.89317]
[1780276097543,48.83,73521.47,0.0,0.97931,2e-05,2.89988]
[1780276099490,48.83,73521.69,0.0,0.97931,2e-05,2.89932]
[1780276099616,48.83,73521.69,0.0,0.97931,2e-05,2.89932]
[1780276099706,48.83,73521.69,0.0,0.97931,2e-05,2.89932]
[1780276099721,48.83,73521.69,0.0,0.97931,2e-05,2.89932]
[1780276099807,48.83,73521.65,0.0,0.97931,2e-05,2.89929]
[1780276104592,48.82,73516.55,0.0,0.97923,2e-05,2.90915]
[1780276105599,48.82,73511.42,0.0,0.97914,2e-05,2.91954]
[1780276107864,48.82,73511.3,0.0,0.97914,2e-05,2.91963]
[1780276107874,48.82,73511.3,0.0,0.97914,2e-05,2.91963]
[1780276107974,48.82,73511.3,0.0,0.97914,2e-05,2.91963]
[1780276108620,48.82,73511.42,0.0,0.97914,2e-05,2.91908]
[1780276109989,48.82,73511.16,0.0,0.97914,2e-05,2.91945]
[1780276110035,48.82,73511.16,0.0,0.97914,2e-05,2.91945]
[1780276110225,48.82,73511.16,0.0,0.97914,2e-05,2.91945]
[1780276110634,48.82,73515.99,0.0,0.97922,2e-05,2.90939]
[1780276112648,48.82,73519.59,0.0,0.9793,2e-05,2.89952]
[1780276113653,48.82,73519.59,0.0,0.9793,2e-05,2.89952]
[1780276113662,48.82,73519.59,0.0,0.9793,2e-05,2.89952]
[1780276113726,48.82,73519.59,0.0,0.9793,2e-05,2.89952]
[1780276113754,48.82,73517.74,0.0,0.97927,2e-05,2.90318]
[1780276115495,48.82,73518.36,0.0,0.97929,2e-05,2.90178]
[1780276115517,48.82,73518.36,0.0,0.97929,2e-05,2.90178]
[1780276115722,48.82,73518.36,0.0,0.97929,2e-05,2.90178]
[1780276119697,48.82,73523.89,0.0,0.97939,2e-05,2.8899]
[1780276120379,48.82,73523.89,0.0,0.97939,2e-05,2.8899]
[1780276120431,48.82,73523.89,0.0,0.97939,2e-05,2.8899]
[1780276120472,48.82,73523.89,0.0,0.97939,2e-05,2.8899]
[1780276120704,48.82,73524.2,0.0,0.97939,2e-05,2.88916]
[1780276121318,48.82,73524.2,0.0,0.97939,2e-05,2.88916]
[1780276121344,48.82,73524.2,0.0,0.97939,2e-05,2.88916]
[1780276121471,48.82,73524.2,0.0,0.97939,2e-05,2.88916]
[1780276126746,48.81,73521.21,0.0,0.97935,2e-05,2.89458]
[1780276127753,48.81,73513.13,0.0,0.97921,2e-05,2.91099]
[1780276128761,48.81,73499.89,0.0,0.97897,2e-05,2.9381]
[1780276130774,48.81,73499.77,0.0,0.97897,2e-05,2.938]
[1780276132997,48.81,73499.56,0.0,0.97897,2e-05,2.93805]
[1780276133039,48.81,73499.56,0.0,0.97897,2e-05,2.93805]
[1780276133224,48.81,73499.56,0.0,0.97897,2e-05,2.93805]
[1780276133796,48.81,73499.68,0.0,0.97898,2e-05,2.9376]
[1780276134616,48.81,73499.68,0.0,0.97898,2e-05,2.9376]
[1780276134725,48.81,73499.68,0.0,0.97898,2e-05,2.9376]
[1780276134752,48.81,73499.68,0.0,0.97898,2e-05,2.9376]
[1780276138486,48.8,73499.88,0.0,0.97899,2e-05,2.93641]
[1780276138722,48.8,73499.88,0.0,0.97899,2e-05,2.93641]
[1780276141861,48.8,73495.3,0.0,0.97891,2e-05,2.94512]
[1780276142859,48.8,73491.88,0.0,0.97885,2e-05,2.95201]
[1780276144873,48.8,73491.65,0.0,0.97885,2e-05,2.95207]
[1780276145392,48.8,73491.65,0.0,0.97885,2e-05,2.95207]
[1780276145442,48.8,73491.65,0.0,0.97885,2e-05,2.95207]
[1780276145472,48.8,73491.65,0.0,0.97885,2e-05,2.95207]
[1780276145880,48.8,73491.9,0.0,0.97886,2e-05,2.95134]
[1780276148719,48.8,73490.34,0.0,0.97883,2e-05,2.95436]
[1780276148770,48.8,73490.34,0.0,0.97883,2e-05,2.95436]
[1780276148981,48.8,73489.51,0.0,0.97882,2e-05,2.95566]
[1780276150916,48.79,73486.56,0.0,0.97877,2e-05,2.96136]
[1780276153810,48.79,73486.88,0.0,0.97878,2e-05,2.96048]
[1780276153862,48.79,73486.88,0.0,0.97878,2e-05,2.96048]
[1780276153976,48.79,73486.53,0.0,0.97877,2e-05,2.96099]
[1780276154078,48.79,73486.49,0.0,0.97878,2e-05,2.96064]
[1780276155950,48.79,73481.96,0.0,0.9787,2e-05,2.96984]
[1780276157424,48.79,73481.96,0.0,0.9787,2e-05,2.96984]
[1780276157430,48.79,73481.96,0.0,0.9787,2e-05,2.96984]
[1780276157472,48.79,73481.96,0.0,0.9787,2e-05,2.96984]
[1780276159798,48.79,73482.46,0.0,0.97871,2e-05,2.96814]
[1780276159849,48.79,73482.46,0.0,0.97871,2e-05,2.96814]
[1780276159833,48.79,73480.54,0.0,0.97868,2e-05,2.97192]
[1780276159976,48.79,73480.54,0.0,0.97868,2e-05,2.97192]
[1780276159978,48.78,73479.94,0.0,0.97867,2e-05,2.97294]
[1780276164437,48.78,73478.41,0.0,0.97865,2e-05,2.97543]
[1780276164475,48.78,73478.41,0.0,0.97865,2e-05,2.97543]
[1780276164489,48.78,73478.41,0.0,0.97865,2e-05,2.97543]
[1780276164594,48.78,73478.41,0.0,0.97865,2e-05,2.97543]
[1780276164722,48.78,73478.41,0.0,0.97865,2e-05,2.97543]
[1780276170053,48.78,73477.35,0.0,0.97864,2e-05,2.976]
[1780276173074,48.77,73481.16,0.0,0.97873,2e-05,2.96509]
[1780276174081,48.77,73483.67,0.0,0.97878,2e-05,2.95966]
[1780276175485,48.77,73483.67,0.0,0.97878,2e-05,2.95966]
[1780276175497,48.77,73483.67,0.0,0.97878,2e-05,2.95966]
[1780276175690,48.77,73483.67,0.0,0.97878,2e-05,2.95966]
[1780276175792,48.77,73487.71,0.0,0.97885,2e-05,2.95106]
[1780276176095,48.77,73491.36,0.0,0.97892,2e-05,2.94331]
[1780276177426,48.77,73491.36,0.0,0.97892,2e-05,2.94331]
[1780276177478,48.77,73491.36,0.0,0.97892,2e-05,2.94331]
[1780276177726,48.77,73491.36,0.0,0.97892,2e-05,2.94331]
[1780276177824,48.76,73493.77,0.0,0.97898,2e-05,2.93653]
[1780276179925,48.76,73494.62,0.0,0.979,2e-05,2.9346]
[1780276179116,48.76,73502.01,0.0,0.97913,2e-05,2.91921]
[1780276179972,48.76,73502.01,0.0,0.97913,2e-05,2.91921]
[1780276180151,48.76,73502.01,0.0,0.97913,2e-05,2.91921]
[1780276180157,48.76,73505.2,0.0,0.97919,2e-05,2.91252]
[1780276181130,48.76,73507.73,0.0,0.97923,2e-05,2.9072]
[1780276182976,48.76,73507.95,0.0,0.97924,2e-05,2.90663]
[1780276183144,48.76,73511.3,0.0,0.9793,2e-05,2.89966]
[1780276185158,48.76,73513.27,0.0,0.97933,2e-05,2.89543]
[1780276187543,48.76,73512.88,0.0,0.97933,2e-05,2.89613]
[1780276187546,48.76,73512.88,0.0,0.97933,2e-05,2.89613]
[1780276187741,48.76,73512.88,0.0,0.97933,2e-05,2.89613]
[1780276187842,48.76,73512.88,0.0,0.97933,2e-05,2.89603]
[1780276188179,48.76,73515.34,0.0,0.97937,2e-05,2.89091]
[1780276189527,48.76,73515.34,0.0,0.97937,2e-05,2.89091]
[1780276189724,48.76,73515.34,0.0,0.97937,2e-05,2.89091]
[1780276189736,48.76,73517.15,0.0,0.9794,2e-05,2.88713]
[1780276191200,48.76,73520.01,0.0,0.97946,2e-05,2.88115]
[1780276192207,48.76,73514.91,0.0,0.97937,2e-05,2.89147]
[1780276193506,48.76,73514.91,0.0,0.97937,2e-05,2.89147]
[1780276193560,48.76,73514.91,0.0,0.97937,2e-05,2.89147]
[1780276193720,48.76,73514.91,0.0,0.97937,2e-05,2.89147]
[1780276193821,48.76,73503.72,0.0,0.97917,2e-05,2.91429]
[1780276194222,48.76,73494.09,0.0,0.979,2e-05,2.93399]
[1780276195229,48.75,73494.02,0.0,0.979,2e-05,2.93397]
[1780276197056,48.75,73494.5,0.0,0.97901,2e-05,2.93282]
[1780276197110,48.75,73494.5,0.0,0.97901,2e-05,2.93282]
[1780276197234,48.75,73494.5,0.0,0.97901,2e-05,2.93282]
[1780276198310,48.75,73494.74,0.0,0.97902,2e-05,2.93216]
[1780276198361,48.75,73494.74,0.0,0.97902,2e-05,2.93216]
[1780276198470,48.75,73494.74,0.0,0.97902,2e-05,2.93216]
[1780276198571,48.75,73507.35,0.0,0.97924,2e-05,2.90607]
[1780276199257,48.75,73507.81,0.0,0.97925,2e-05,2.90501]
[1780276201578,48.75,73508.36,0.0,0.97926,2e-05,2.90377]
[1780276201719,48.75,73508.36,0.0,0.97926,2e-05,2.90377]
[1780276201811,48.75,73503.39,0.0,0.97917,2e-05,2.91386]
[1780276201981,48.75,73503.39,0.0,0.97917,2e-05,2.91386]
[1780276202280,48.75,73501.11,0.0,0.97914,2e-05,2.91842]
[1780276203812,48.75,73501.11,0.0,0.97914,2e-05,2.91842]
[1780276203994,48.75,73502.04,0.0,0.97915,2e-05,2.91637]
[1780276206308,48.75,73509.46,0.0,0.97929,2e-05,2.90075]
[1780276207805,48.75,73506.05,0.0,0.97923,2e-05,2.90763]
[1780276209296,48.75,73506.2,0.0,0.97923,2e-05,2.90721]
[1780276209374,48.75,73506.2,0.0,0.97923,2e-05,2.90721]
[1780276209471,48.75,73506.2,0.0,0.97923,2e-05,2.90721]
[1780276210336,48.75,73508.6,0.0,0.97928,2e-05,2.90206]
[1780276213357,48.75,73511.6,0.0,0.97933,2e-05,2.89559]
[1780276214364,48.74,73520.93,0.0,0.9795,2e-05,2.87647]
[1780276215371,48.74,73503.01,0.0,0.97918,2e-05,2.91303]
[1780276216860,48.74,73503.01,0.0,0.97918,2e-05,2.91303]
[1780276216912,48.74,73503.01,0.0,0.97918,2e-05,2.91303]
[1780276216971,48.74,73503.01,0.0,0.97918,2e-05,2.91303]
[1780276216885,48.74,73509.95,0.0,0.97931,2e-05,2.89867]
[1780276218392,48.74,73511.87,0.0,0.97934,2e-05,2.89455]
[1780276219399,48.74,73516.76,0.0,0.97943,2e-05,2.88447]
[1780276221777,48.74,73517.68,0.0,0.97944,2e-05,2.88251]
[1780276221829,48.74,73517.68,0.0,0.97944,2e-05,2.88251]
[1780276221974,48.74,73517.68,0.0,0.97944,2e-05,2.88251]
[1780276225741,48.74,73512.76,0.0,0.97936,2e-05,2.89217]
[1780276226950,48.74,73512.76,0.0,0.97936,2e-05,2.89217]
[1780276226977,48.74,73512.76,0.0,0.97936,2e-05,2.89217]
[1780276226999,48.74,73512.76,0.0,0.97936,2e-05,2.89217]
[1780276227408,48.74,73512.3,0.0,0.97935,2e-05,2.89301]
[1780276227519,48.74,73512.3,0.0,0.97935,2e-05,2.89301]
[1780276228463,48.74,73494.53,0.0,0.97904,2e-05,2.9293]
[1780276229470,48.74,73482.75,0.0,0.97883,2e-05,2.95352]
[1780276230477,48.74,73481.71,0.0,0.97882,2e-05,2.95548]
[1780276232735,48.74,73480.77,0.0,0.97882,2e-05,2.95496]
[1780276232778,48.74,73480.77,0.0,0.97882,2e-05,2.95496]
[1780276232977,48.74,73480.77,0.0,0.97882,2e-05,2.95496]
[1780276234505,48.74,73493.48,0.0,0.97905,2e-05,2.92825]
[1780276235512,48.73,73508.28,0.0,0.97931,2e-05,2.8975]
[1780276236519,48.73,73513.8,0.0,0.97941,2e-05,2.88612]
[1780276238634,48.73,73514.98,0.0,0.97943,2e-05,2.88364]
[1780276238686,48.73,73514.98,0.0,0.97943,2e-05,2.88364]
[1780276238722,48.73,73514.98,0.0,0.97943,2e-05,2.88364]
[1780276238735,48.73,73517.44,0.0,0.97947,2e-05,2.87855]
[1780276239540,48.73,73506.03,0.0,0.97927,2e-05,2.90179]
[1780276240547,48.73,73507.4,0.0,0.9793,2e-05,2.89888]
[1780276242313,48.73,73506.97,0.0,0.97929,2e-05,2.89966]
[1780276242365,48.73,73506.97,0.0,0.97929,2e-05,2.89966]
[1780276242472,48.73,73506.97,0.0,0.97929,2e-05,2.89966]
[1780276245582,48.73,73502.93,0.0,0.97922,2e-05,2.90752]
[1780276248504,48.73,73503.22,0.0,0.97923,2e-05,2.90669]
[1780276248554,48.73,73503.22,0.0,0.97923,2e-05,2.90669]
[1780276248723,48.73,73503.22,0.0,0.97923,2e-05,2.90669]
[1780276248953,48.73,73506.23,0.0,0.97929,2e-05,2.90041]
[1780276249610,48.73,73508.2,0.0,0.97932,2e-05,2.89627]
[1780276252473,48.73,73508.03,0.0,0.97932,2e-05,2.89644]
[1780276252477,48.73,73508.03,0.0,0.97932,2e-05,2.89644]
[1780276252722,48.73,73508.03,0.0,0.97932,2e-05,2.89644]
[1780276252823,48.73,73514.77,0.0,0.97944,2e-05,2.88258]
[1780276258673,48.73,73516.69,0.0,0.97948,2e-05,2.87824]
[1780276260689,48.72,73519.76,0.0,0.97953,2e-05,2.87185]
[1780276261696,48.72,73529.24,0.0,0.9797,2e-05,2.85258]
[1780276262703,48.72,73530.38,0.0,0.97972,2e-05,2.85025]
[1780276264717,48.72,73532.63,0.0,0.97975,2e-05,2.84566]
[1780276265724,48.72,73534.56,0.0,0.97979,2e-05,2.84119]
[1780276266061,48.72,73534.56,0.0,0.97979,2e-05,2.84119]
[1780276266111,48.72,73534.56,0.0,0.97979,2e-05,2.84119]
[1780276266221,48.72,73534.56,0.0,0.97979,2e-05,2.84119]
[1780276271714,48.71,73534.17,0.0,0.97981,2e-05,2.83916]
[1780276271764,48.71,73534.17,0.0,0.97981,2e-05,2.83916]
[1780276271971,48.71,73534.17,0.0,0.97981,2e-05,2.83916]
[1780276272773,48.71,73536.71,0.0,0.97986,2e-05,2.83292]
[1780276276415,48.7,73535.53,0.0,0.97985,2e-05,2.83473]
[1780276276469,48.7,73535.53,0.0,0.97985,2e-05,2.83473]
[1780276276757,48.7,73535.53,0.0,0.97985,2e-05,2.83473]
[1780276276925,48.7,73535.53,0.0,0.97985,2e-05,2.83473]
[1780276276969,48.7,73529.34,0.0,0.97974,2e-05,2.8472]
[1780276279823,48.7,73531.66,0.0,0.97978,2e-05,2.84245]
[1780276280246,48.7,73531.66,0.0,0.97978,2e-05,2.84245]
[1780276284219,48.7,73531.12,0.0,0.97977,2e-05,2.84349]
[1780276284858,48.7,73534.29,0.0,0.97983,2e-05,2.83709]
[1780276285865,48.7,73536.79,0.0,0.97987,2e-05,2.83206]
[1780276288886,48.7,73535.2,0.0,0.97984,2e-05,2.83528]
[1780276292917,48.7,73537.03,0.0,0.97989,2e-05,2.82939]
[1780276293097,48.7,73537.03,0.0,0.97989,2e-05,2.82939]
[1780276293149,48.7,73537.03,0.0,0.97989,2e-05,2.82939]
[1780276294931,48.7,73530.67,0.0,0.97978,2e-05,2.84222]
[1780276295938,48.7,73527.87,0.0,0.97973,2e-05,2.84788]
[1780276297952,48.7,73527.57,0.0,0.97973,2e-05,2.84844]
[1780276302988,48.7,73526.0,0.0,0.9797,2e-05,2.85149]
[1780276305008,48.7,73528.01,0.0,0.97974,2e-05,2.84736]
[1780276310037,48.7,73527.62,0.0,0.97973,2e-05,2.848]
[1780276315072,48.7,73527.82,0.0,0.97973,2e-05,2.84744]
[1780276318093,48.7,73525.6,0.0,0.9797,2e-05,2.85183]
[1780276323131,48.7,73516.37,0.0,0.97954,2e-05,2.87034]
[1780276324137,48.7,73513.94,0.0,0.9795,2e-05,2.87516]
[1780276326151,48.7,73508.33,0.0,0.9794,2e-05,2.88644]
[1780276327158,48.7,73506.19,0.0,0.97936,2e-05,2.89071]
[1780276330754,48.7,73507.83,0.0,0.97939,2e-05,2.88705]
[1780276331186,48.7,73506.04,0.0,0.97936,2e-05,2.8906]
[1780276334207,48.69,73516.41,0.0,0.97955,2e-05,2.86916]
[1780276335214,48.69,73516.54,0.0,0.97955,2e-05,2.86883]
[1780276336221,48.69,73511.32,0.0,0.97946,2e-05,2.87939]
[1780276337228,48.69,73509.46,0.0,0.97943,2e-05,2.88309]
[1780276342263,48.69,73507.97,0.0,0.97941,2e-05,2.88567]
[1780276347300,48.69,73506.44,0.0,0.97938,2e-05,2.88831]
[1780276353342,48.69,73514.4,0.0,0.97954,2e-05,2.86935]
[1780276355356,48.69,73515.53,0.0,0.97956,2e-05,2.86689]
[1780276360390,48.69,73515.75,0.0,0.97957,2e-05,2.86606]
[1780276361398,48.69,73523.58,0.0,0.97971,2e-05,2.85013]
[1780276363412,48.69,73521.89,0.0,0.97968,2e-05,2.85348]
[1780276364419,48.68,73523.75,0.0,0.97971,2e-05,2.84968]
[1780276368448,48.68,73521.91,0.0,0.97968,2e-05,2.85327]
[1780276371468,48.68,73519.23,0.0,0.97963,2e-05,2.85859]
[1780276373482,48.68,73517.81,0.0,0.97961,2e-05,2.86137]
[1780276378518,48.68,73518.27,0.0,0.97962,2e-05,2.8602]
[1780276380531,48.68,73516.55,0.0,0.97959,2e-05,2.86361]
[1780276381537,48.68,73519.04,0.0,0.97964,2e-05,2.85851]
[1780276383552,48.68,73520.75,0.0,0.97967,2e-05,2.85497]
[1780276387580,48.68,73522.85,0.0,0.9797,2e-05,2.8506]
[1780276390601,48.68,73524.38,0.0,0.97973,2e-05,2.84744]
[1780276391608,48.68,73527.72,0.0,0.97979,2e-05,2.84068]
[1780276396643,48.68,73527.22,0.0,0.97978,2e-05,2.84163]
[1780276399664,48.68,73529.23,0.0,0.97981,2e-05,2.83753]
[1780276400796,48.68,73525.29,0.0,0.97975,2e-05,2.84547]
[1780276401678,48.68,73522.19,0.0,0.97969,2e-05,2.85171]
[1780276406713,48.68,73522.1,0.0,0.97969,2e-05,2.85171]
[1780276409734,48.68,73519.27,0.0,0.97964,2e-05,2.85733]
[1780276414768,48.68,73519.68,0.0,0.97967,2e-05,2.85407]
[1780276419804,48.68,73519.64,0.0,0.97967,2e-05,2.85397]
[1780276422827,48.68,73521.38,0.0,0.9797,2e-05,2.85035]
[1780276423834,48.68,73516.09,0.0,0.97961,2e-05,2.86105]
[1780276424841,48.68,73510.8,0.0,0.97952,2e-05,2.87176]
[1780276428869,48.68,73507.53,0.0,0.97946,2e-05,2.87818]
[1780276433904,48.67,73504.44,0.0,0.97941,2e-05,2.88412]
[1780276434912,48.67,73497.03,0.0,0.97928,2e-05,2.8992]
[1780276436925,48.67,73494.94,0.0,0.97925,2e-05,2.90328]
[1780276441960,48.67,73495.78,0.0,0.97927,2e-05,2.90101]
[1780276445988,48.67,73493.76,0.0,0.97923,2e-05,2.90475]
[1780276451024,48.67,73492.75,0.0,0.97922,2e-05,2.90628]
[1780276454045,48.67,73499.86,0.0,0.97935,2e-05,2.89139]
[1780276455052,48.67,73508.33,0.0,0.9795,2e-05,2.87401]
[1780276456059,48.67,73509.87,0.0,0.97952,2e-05,2.87083]
[1780276459080,48.66,73511.44,0.0,0.97955,2e-05,2.86749]
[1780276464188,48.66,73512.08,0.0,0.97957,2e-05,2.86602]
[1780276468143,48.66,73508.21,0.0,0.9795,2e-05,2.87368]
[1780276469150,48.66,73499.61,0.0,0.97935,2e-05,2.8912]
[1780276471164,48.66,73498.92,0.0,0.97935,2e-05,2.89022]
[1780276474185,48.66,73493.97,0.0,0.97927,2e-05,2.9001]
[1780276475192,48.66,73491.75,0.0,0.97923,2e-05,2.90458]
[1780276477206,48.66,73493.25,0.0,0.97926,2e-05,2.90129]
[1780276482241,48.66,73494.04,0.0,0.97928,2e-05,2.89916]
[1780276484255,48.66,73498.71,0.0,0.97936,2e-05,2.88939]
[1780276489290,48.66,73497.93,0.0,0.97935,2e-05,2.89057]
[1780276490297,48.65,73495.1,0.0,0.9793,2e-05,2.89629]
[1780276491304,48.65,73488.26,0.0,0.97918,2e-05,2.91026]
[1780276493318,48.65,73488.02,0.0,0.97918,2e-05,2.91055]
[1780276495332,48.65,73478.65,0.0,0.97901,2e-05,2.92966]
[1780276496339,48.65,73475.82,0.0,0.97897,2e-05,2.93527]
[1780276498353,48.65,73473.16,0.0,0.97892,2e-05,2.94048]
[1780276502403,48.65,73478.53,0.0,0.97902,2e-05,2.92888]
[1780276503406,48.65,73488.33,0.0,0.9792,2e-05,2.90851]
[1780276504413,48.65,73483.98,0.0,0.97912,2e-05,2.91723]
[1780276506427,48.65,73488.87,0.0,0.97921,2e-05,2.90693]
[1780276509448,48.64,73487.38,0.0,0.97919,2e-05,2.90969]
[1780276510455,48.64,73490.86,0.0,0.97925,2e-05,2.90243]
[1780276514483,48.64,73496.59,0.0,0.97935,2e-05,2.89032]
[1780276517504,48.64,73487.0,0.0,0.97918,2e-05,2.90981]
[1780276518511,48.64,73487.25,0.0,0.97919,2e-05,2.90919]
[1780276519518,48.64,73489.6,0.0,0.97923,2e-05,2.90425]
[1780276521532,48.64,73491.39,0.0,0.97927,2e-05,2.90039]
[1780276522539,48.64,73498.04,0.0,0.97938,2e-05,2.88668]
[1780276523546,48.64,73502.03,0.0,0.97945,2e-05,2.87846]
[1780276524553,48.64,73506.13,0.0,0.97953,2e-05,2.87006]
[1780276525560,48.64,73502.61,0.0,0.97947,2e-05,2.8772]
[1780276526567,48.64,73508.21,0.0,0.97956,2e-05,2.86575]
[1780276527574,48.64,73509.99,0.0,0.97959,2e-05,2.8621]
[1780276529588,48.64,73511.96,0.0,0.97963,2e-05,2.85807]
[1780276530595,48.64,73514.05,0.0,0.97967,2e-05,2.85381]
[1780276532610,48.64,73512.02,0.0,0.97965,2e-05,2.8557]
[1780276533616,48.64,73508.08,0.0,0.97958,2e-05,2.86369]
[1780276538651,48.64,73506.45,0.0,0.97955,2e-05,2.86688]
[1780276542679,48.64,73508.48,0.0,0.97959,2e-05,2.86263]
[1780276543686,48.64,73513.19,0.0,0.97967,2e-05,2.85305]
[1780276546707,48.64,73511.23,0.0,0.97963,2e-05,2.85701]
[1780276551742,48.64,73495.11,0.0,0.97935,2e-05,2.88982]
[1780276552749,48.64,73487.76,0.0,0.97922,2e-05,2.90483]
[1780276554763,48.64,73488.27,0.0,0.97923,2e-05,2.90359]
[1780276555770,48.64,73498.85,0.0,0.97942,2e-05,2.88181]
[1780276556777,48.64,73499.49,0.0,0.97943,2e-05,2.88045]
[1780276558792,48.64,73503.34,0.0,0.9795,2e-05,2.87249]
[1780276559799,48.64,73500.91,0.0,0.97946,2e-05,2.87741]
[1780276560806,48.64,73499.29,0.0,0.97943,2e-05,2.88067]
[1780276564834,48.63,73502.52,0.0,0.97949,2e-05,2.87389]
[1780276565841,48.63,73505.11,0.0,0.97953,2e-05,2.86857]
[1780276566848,48.63,73508.37,0.0,0.97959,2e-05,2.86192]
[1780276568862,48.63,73511.03,0.0,0.97964,2e-05,2.85649]
[1780276569869,48.63,73513.41,0.0,0.97968,2e-05,2.85166]
[1780276570876,48.63,73514.93,0.0,0.97971,2e-05,2.84858]
[1780276571883,48.63,73512.6,0.0,0.97967,2e-05,2.85331]
[1780276572890,48.63,73514.63,0.0,0.9797,2e-05,2.84919]
[1780276573897,48.63,73516.65,0.0,0.97974,2e-05,2.84511]
[1780276575911,48.63,73518.37,0.0,0.97977,2e-05,2.84165]
[1780276576918,48.63,73521.09,0.0,0.97981,2e-05,2.83617]
[1780276577925,48.63,73524.11,0.0,0.97986,2e-05,2.8301]
[1780276578932,48.63,73526.85,0.0,0.97991,2e-05,2.82462]
[1780276582960,48.64,73531.04,0.0,0.97998,2e-05,2.81637]
[1780276587995,48.64,73531.53,0.0,0.97999,2e-05,2.81564]
[1780276593325,48.64,73532.37,0.0,0.98002,2e-05,2.81195]
[1780276595044,48.64,73529.89,0.0,0.97997,2e-05,2.81708]
[1780276597058,48.64,73526.06,0.0,0.97991,2e-05,2.82487]
[1780276598065,48.64,73523.56,0.0,0.97986,2e-05,2.82993]
[1780276601086,48.64,73519.72,0.0,0.9798,2e-05,2.83772]
[1780276603100,48.64,73517.41,0.0,0.97976,2e-05,2.84238]
[1780276605114,48.64,73514.87,0.0,0.97971,2e-05,2.8475]
[1780276610151,48.64,73511.82,0.0,0.97966,2e-05,2.85362]
[1780276615186,48.64,73504.17,0.0,0.97953,2e-05,2.86906]
[1780276617200,48.64,73501.96,0.0,0.97949,2e-05,2.87347]
[1780276619214,48.64,73500.45,0.0,0.97946,2e-05,2.87644]
[1780276622236,48.64,73498.94,0.0,0.97944,2e-05,2.87934]
[1780276627271,48.63,73498.31,0.0,0.97943,2e-05,2.88033]
[1780276630292,48.63,73496.72,0.0,0.9794,2e-05,2.8834]
[1780276634320,48.63,73499.37,0.0,0.97945,2e-05,2.87773]
[1780276635328,48.63,73503.32,0.0,0.97952,2e-05,2.86962]
[1780276638348,48.63,73504.96,0.0,0.97955,2e-05,2.86617]
[1780276640362,48.63,73506.62,0.0,0.97958,2e-05,2.86273]
[1780276644391,48.63,73512.09,0.0,0.97968,2e-05,2.85154]
[1780276647411,48.63,73514.49,0.0,0.97972,2e-05,2.84666]
[1780276651444,48.63,73519.61,0.0,0.97982,2e-05,2.8341]
[1780276652451,48.63,73524.15,0.0,0.9799,2e-05,2.82495]
[1780276653458,48.63,73527.68,0.0,0.97996,2e-05,2.81787]
[1780276654465,48.63,73526.0,0.0,0.97993,2e-05,2.82128]
[1780276659500,48.63,73528.93,0.0,0.97998,2e-05,2.81559]
[1780276663528,48.63,73532.97,0.0,0.98005,2e-05,2.80765]
[1780276664538,48.63,73534.63,0.0,0.98008,2e-05,2.80437]
[1780276669289,48.63,73529.74,0.0,0.97999,2e-05,2.81446]
[1780276670580,48.63,73528.0,0.0,0.97996,2e-05,2.81804]
[1780276671587,48.63,73526.18,0.0,0.97993,2e-05,2.8217]
[1780276676622,48.64,73525.52,0.0,0.97992,2e-05,2.82319]
[1780276680650,48.64,73523.7,0.0,0.97988,2e-05,2.82693]
[1780276685686,48.64,73522.0,0.0,0.97985,2e-05,2.83042]
[1780276686893,48.64,73510.99,0.0,0.97966,2e-05,2.85269]
[1780276688069,48.64,73511.07,0.0,0.97966,2e-05,2.85249]
[1780276693742,48.64,73512.05,0.0,0.97968,2e-05,2.85035]
[1780276694749,48.64,73514.13,0.0,0.97972,2e-05,2.84612]
[1780276696763,48.64,73512.0,0.0,0.97968,2e-05,2.8504]
[1780276701798,48.63,73511.55,0.0,0.97968,2e-05,2.8512]
[1780276703812,48.63,73509.76,0.0,0.97965,2e-05,2.85478]
[1780276705826,48.63,73508.0,0.0,0.97962,2e-05,2.85829]
[1780276707840,48.63,73506.31,0.0,0.97959,2e-05,2.86164]
[1780276709854,48.63,73510.55,0.0,0.97966,2e-05,2.85294]
[1780276710861,48.63,73515.13,0.0,0.97974,2e-05,2.84364]
[1780276715898,48.63,73514.3,0.0,0.97974,2e-05,2.84304]
[1780276720933,48.63,73515.99,0.0,0.97977,2e-05,2.83956]
[1780276725969,48.63,73516.69,0.0,0.97978,2e-05,2.83812]
[1780276727983,48.63,73521.31,0.0,0.97986,2e-05,2.82879]
[1780276733022,48.63,73514.12,0.0,0.97974,2e-05,2.84336]
[1780276734029,48.63,73512.41,0.0,0.97971,2e-05,2.84681]
[1780276739064,48.63,73511.1,0.0,0.97969,2e-05,2.84937]
[1780276744099,48.63,73510.5,0.0,0.97968,2e-05,2.85049]
[1780276746113,48.63,73509.05,0.0,0.97965,2e-05,2.8534]
[1780276750141,48.63,73513.86,0.0,0.97974,2e-05,2.84358]
[1780276754169,48.63,73516.76,0.0,0.97979,2e-05,2.83771]
[1780276756183,48.63,73518.29,0.0,0.97981,2e-05,2.83463]
[1780276761222,48.63,73518.42,0.0,0.97982,2e-05,2.83441]
[1780276763236,48.63,73515.88,0.0,0.97977,2e-05,2.83955]
[1780276768271,48.63,73513.28,0.0,0.97973,2e-05,2.84478]
[1780276773380,48.63,73512.76,0.0,0.97973,2e-05,2.84357]
[1780276776326,48.63,73500.77,0.0,0.97952,2e-05,2.86788]
[1780276777334,48.63,73500.91,0.0,0.97953,2e-05,2.86754]
[1780276783376,48.63,73501.05,0.0,0.97953,2e-05,2.86697]
[1780276788411,48.63,73501.18,0.0,0.97954,2e-05,2.86651]
[1780276789418,48.63,73498.91,0.0,0.9795,2e-05,2.8711]
[1780276792439,48.63,73501.89,0.0,0.97955,2e-05,2.86492]
[1780276797474,48.63,73501.39,0.0,0.97954,2e-05,2.86579]
[1780276799488,48.63,73503.0,0.0,0.97957,2e-05,2.86247]
[1780276801502,48.63,73505.61,0.0,0.97962,2e-05,2.85712]
[1780276805531,48.63,73522.58,0.0,0.97991,2e-05,2.82277]
[1780276806538,48.63,73524.16,0.0,0.97994,2e-05,2.81958]
[1780276807548,48.63,73528.0,0.0,0.98,2e-05,2.81191]
[1780276809559,48.63,73529.74,0.0,0.98003,2e-05,2.80854]
[1780276810566,48.63,73535.37,0.0,0.98013,2e-05,2.79734]
[1780276811573,48.63,73536.99,0.0,0.98016,2e-05,2.79418]
[1780276812580,48.63,73539.18,0.0,0.98019,2e-05,2.7899]
[1780276815601,48.63,73537.13,0.0,0.98016,2e-05,2.79375]
[1780276817615,48.63,73540.1,0.0,0.98021,2e-05,2.78802]
[1780276818622,48.63,73534.64,0.0,0.98011,2e-05,2.79902]
[1780276821030,48.63,73524.68,0.0,0.97994,2e-05,2.81927]
[1780276822061,48.63,73524.56,0.0,0.97994,2e-05,2.81956]
[1780276823664,48.63,73521.12,0.0,0.97988,2e-05,2.82654]
[1780276826685,48.63,73523.23,0.0,0.97991,2e-05,2.82241]
[1780276828698,48.63,73526.66,0.0,0.97997,2e-05,2.8156]
[1780276831720,48.63,73529.18,0.0,0.98003,2e-05,2.8085]
[1780276833738,48.63,73527.78,0.0,0.98,2e-05,2.81142]
[1780276835753,48.63,73521.95,0.0,0.9799,2e-05,2.82332]
[1780276840788,48.63,73519.95,0.0,0.97987,2e-05,2.82753]
[1780276846375,48.64,73520.78,0.0,0.97988,2e-05,2.82598]
[1780276847837,48.64,73514.67,0.0,0.97977,2e-05,2.8384]
[1780276848844,48.64,73512.02,0.0,0.97973,2e-05,2.84377]
[1780276850858,48.64,73516.32,0.0,0.9798,2e-05,2.83508]
[1780276851865,48.64,73519.39,0.0,0.97985,2e-05,2.82891]
[1780276852872,48.64,73523.5,0.0,0.97993,2e-05,2.82066]
[1780276857907,48.64,73532.05,0.0,0.98007,2e-05,2.8037]
[1780276858913,48.64,73532.85,0.0,0.98008,2e-05,2.80217]
[1780276863949,48.64,73527.76,0.0,0.97999,2e-05,2.81272]
[1780276865963,48.64,73526.29,0.0,0.97997,2e-05,2.81577]
[1780276866970,48.64,73523.87,0.0,0.97993,2e-05,2.82068]
[1780276867977,48.64,73520.83,0.0,0.97987,2e-05,2.82684]
[1780276868984,48.64,73518.99,0.0,0.97984,2e-05,2.83057]
[1780276869991,48.64,73513.91,0.0,0.97975,2e-05,2.84085]
[1780276873013,48.64,73517.28,0.0,0.97981,2e-05,2.83406]
[1780276874020,48.64,73519.52,0.0,0.97985,2e-05,2.82956]
[1780276879056,48.64,73519.43,0.0,0.97985,2e-05,2.82985]
[1780276881069,48.64,73523.48,0.0,0.97992,2e-05,2.82174]
[1780276882076,48.64,73525.01,0.0,0.97994,2e-05,2.81869]
[1780276883083,48.64,73526.45,0.0,0.97997,2e-05,2.81584]
[1780276886104,48.64,73528.14,0.0,0.97999,2e-05,2.81258]
[1780276888118,48.64,73532.73,0.0,0.98007,2e-05,2.80349]
[1780276893152,48.64,73533.25,0.0,0.98009,2e-05,2.8006]
[1780276898188,48.64,73533.62,0.0,0.9801,2e-05,2.80024]
[1780276899195,48.64,73532.03,0.0,0.98007,2e-05,2.8035]
[1780276900202,48.65,73528.64,0.0,0.98001,2e-05,2.81036]
[1780276903223,48.65,73524.2,0.0,0.97993,2e-05,2.81945]
[1780276908259,48.65,73526.9,0.0,0.97998,2e-05,2.81423]
[1780276911280,48.65,73529.66,0.0,0.98002,2e-05,2.80883]
[1780276913294,48.65,73531.13,0.0,0.98005,2e-05,2.80599]
[1780276915308,48.65,73533.03,0.0,0.98008,2e-05,2.80229]
[1780276917322,48.65,73535.58,0.0,0.98012,2e-05,2.79732]
[1780276918329,48.65,73539.67,0.0,0.98019,2e-05,2.78923]
[1780276920343,48.65,73542.33,0.0,0.98023,2e-05,2.7841]
[1780276921351,48.65,73540.72,0.0,0.98021,2e-05,2.7874]
[1780276926386,48.65,73542.63,0.0,0.98023,2e-05,2.78403]
[1780276927393,48.65,73545.42,0.0,0.98028,2e-05,2.77858]
[1780276932428,48.65,73547.43,0.0,0.98031,2e-05,2.77511]
[1780276937463,48.66,73548.44,0.0,0.98032,2e-05,2.77366]
[1780276941491,48.66,73550.31,0.0,0.98035,2e-05,2.77042]
[1780276944512,48.66,73546.04,0.0,0.98028,2e-05,2.77926]
[1780276945519,48.66,73549.84,0.0,0.98034,2e-05,2.77183]
[1780276946526,48.66,73551.75,0.0,0.98037,2e-05,2.76816]
[1780276951561,48.66,73552.79,0.0,0.9804,2e-05,2.76457]
[1780276953576,48.67,73555.16,0.0,0.98043,2e-05,2.76016]
[1780276956596,48.67,73545.84,0.0,0.98027,2e-05,2.77907]
[1780276957603,48.67,73541.11,0.0,0.98019,2e-05,2.7886]
[1780276958609,48.67,73538.14,0.0,0.98014,2e-05,2.79462]
[1780276960624,48.67,73542.9,0.0,0.98022,2e-05,2.78532]
[1780276964652,48.67,73538.77,0.0,0.98015,2e-05,2.79398]
[1780276966666,48.67,73537.37,0.0,0.98012,2e-05,2.79696]
[1780276971700,48.67,73537.71,0.0,0.98012,2e-05,2.79672]
[1780276975729,48.67,73530.11,0.0,0.97999,2e-05,2.8123]
[1780276976736,48.68,73528.56,0.0,0.97996,2e-05,2.8155]
[1780276978750,48.68,73527.92,0.0,0.97995,2e-05,2.8169]
[1780276983787,48.68,73528.4,0.0,0.97996,2e-05,2.81619]
[1780276988822,48.68,73528.48,0.0,0.97996,2e-05,2.81627]
[1780276989829,48.68,73529.93,0.0,0.97998,2e-05,2.8134]
[1780276990836,48.68,73531.79,0.0,0.98001,2e-05,2.80972]
[1780276995872,48.68,73528.97,0.0,0.97996,2e-05,2.81564]
[1780276996878,48.68,73526.52,0.0,0.97992,2e-05,2.82061]
[1780277001914,48.68,73527.11,0.0,0.97993,2e-05,2.81964]
[1780277006950,48.68,73527.37,0.0,0.97993,2e-05,2.81931]
[1780277010978,48.68,73529.68,0.0,0.97997,2e-05,2.81484]
[1780277011985,48.68,73534.52,0.0,0.98007,2e-05,2.80299]
[1780277012992,48.68,73535.95,0.0,0.98009,2e-05,2.80019]
[1780277018027,48.68,73535.98,0.0,0.98009,2e-05,2.80051]
[1780277019033,48.68,73529.71,0.0,0.97999,2e-05,2.81216]
[1780277020041,48.68,73525.89,0.0,0.97992,2e-05,2.81988]
[1780277022055,48.68,73524.4,0.0,0.9799,2e-05,2.82295]
[1780277028097,48.68,73523.99,0.0,0.97989,2e-05,2.82396]
[1780277033131,48.68,73524.39,0.0,0.97989,2e-05,2.8233]
[1780277037783,48.68,73521.26,0.0,0.97984,2e-05,2.82973]
[1780277039174,48.68,73519.4,0.0,0.97981,2e-05,2.83352]
[1780277041188,48.68,73506.43,0.0,0.97958,2e-05,2.8598]
[1780277042195,48.68,73504.77,0.0,0.97955,2e-05,2.86314]
[1780277047231,48.68,73519.25,0.0,0.9798,2e-05,2.83367]
[1780277048237,48.68,73519.29,0.0,0.9798,2e-05,2.83361]
[1780277053272,48.68,73518.15,0.0,0.97978,2e-05,2.83601]
[1780277055286,48.68,73515.91,0.0,0.97974,2e-05,2.84056]
[1780277058307,48.68,73514.26,0.0,0.97972,2e-05,2.84391]
[1780277060321,48.68,73522.99,0.0,0.97987,2e-05,2.82631]
[1780277061328,48.68,73522.77,0.0,0.97986,2e-05,2.82678]
[1780277066363,48.68,73524.35,0.0,0.97989,2e-05,2.82375]
[1780277071398,48.68,73519.98,0.0,0.97983,2e-05,2.83047]
[1780277074419,48.68,73518.56,0.0,0.9798,2e-05,2.83337]
[1780277076433,48.68,73510.22,0.0,0.97966,2e-05,2.85024]
[1780277078447,48.68,73507.79,0.0,0.97962,2e-05,2.85513]
[1780277083482,48.68,73506.4,0.0,0.97959,2e-05,2.85781]
[1780277087510,48.68,73517.09,0.0,0.97978,2e-05,2.83603]
[1780277088517,48.68,73517.18,0.0,0.97978,2e-05,2.83585]
[1780277093552,48.68,73519.7,0.0,0.97982,2e-05,2.83079]
[1780277097582,48.68,73505.37,0.0,0.97958,2e-05,2.85983]
[1780277098589,48.68,73504.58,0.0,0.97956,2e-05,2.8614]
[1780277104631,48.68,73504.48,0.0,0.97956,2e-05,2.86137]
[1780277109669,48.68,73504.4,0.0,0.97956,2e-05,2.86137]
[1780277112696,48.68,73500.91,0.0,0.9795,2e-05,2.86838]
[1780277117731,48.68,73501.38,0.0,0.97951,2e-05,2.86723]
[1780277123773,48.68,73500.88,0.0,0.9795,2e-05,2.86804]
[1780277126794,48.68,73493.35,0.0,0.97937,2e-05,2.8833]
[1780277131830,48.68,73492.73,0.0,0.97938,2e-05,2.88202]
[1780277135860,48.68,73488.9,0.0,0.97931,2e-05,2.88965]
[1780277139889,48.68,73497.13,0.0,0.97946,2e-05,2.87256]
[1780277140895,48.68,73511.05,0.0,0.97971,2e-05,2.84422]
[1780277141904,48.68,73523.29,0.0,0.97992,2e-05,2.81949]
[1780277142909,48.68,73533.14,0.0,0.98009,2e-05,2.79976]
[1780277143916,48.68,73534.01,0.0,0.9801,2e-05,2.79808]
[1780277144923,48.68,73532.43,0.0,0.98007,2e-05,2.80133]
[1780277147944,48.68,73536.42,0.0,0.98014,2e-05,2.79362]
[1780277149958,48.68,73538.47,0.0,0.98017,2e-05,2.78971]
[1780277153881,48.67,73540.44,0.0,0.98022,2e-05,2.78402]
[1780277153986,48.67,73543.2,0.0,0.98027,2e-05,2.77853]
[1780277154993,48.67,73545.73,0.0,0.98031,2e-05,2.77307]
[1780277158014,48.66,73547.59,0.0,0.98035,2e-05,2.76813]
[1780277162042,48.66,73550.18,0.0,0.98041,2e-05,2.76193]
[1780277164056,48.66,73546.01,0.0,0.98034,2e-05,2.76939]
[1780277165065,48.65,73543.14,0.0,0.9803,2e-05,2.7747]
[1780277166070,48.65,73543.09,0.0,0.9803,2e-05,2.77507]
[1780277168085,48.66,73540.02,0.0,0.98024,2e-05,2.78144]
[1780277169092,48.66,73537.73,0.0,0.9802,2e-05,2.78612]
[1780277170098,48.66,73532.52,0.0,0.98011,2e-05,2.79651]
[1780277173120,48.66,73524.3,0.0,0.97997,2e-05,2.81338]
[1780277177149,48.66,73523.71,0.0,0.97996,2e-05,2.81484]
[1780277181177,48.66,73528.14,0.0,0.98003,2e-05,2.80621]
[1780277182184,48.66,73526.7,0.0,0.98,2e-05,2.80917]
[1780277184198,48.66,73530.33,0.0,0.98007,2e-05,2.80106]
[1780277186212,48.65,73532.19,0.0,0.98011,2e-05,2.79654]
[1780277187219,48.65,73540.18,0.0,0.98025,2e-05,2.7807]
[1780277188226,48.65,73542.35,0.0,0.98028,2e-05,2.7765]
[1780277189233,48.66,73544.68,0.0,0.98032,2e-05,2.772]
[1780277190245,48.66,73546.54,0.0,0.98035,2e-05,2.76845]
[1780277195280,48.65,73547.73,0.0,0.98039,2e-05,2.76299]
[1780277198301,48.65,73546.03,0.0,0.98036,2e-05,2.76682]
[1780277201321,48.66,73544.41,0.0,0.98033,2e-05,2.77045]
[1780277202329,48.66,73542.56,0.0,0.9803,2e-05,2.77426]
[1780277205350,48.66,73540.41,0.0,0.98026,2e-05,2.77892]
[1780277210385,48.66,73539.15,0.0,0.98023,2e-05,2.78203]
[1780277214414,48.66,73533.75,0.0,0.98014,2e-05,2.79325]
[1780277215421,48.66,73528.59,0.0,0.98005,2e-05,2.80366]
[1780277219449,48.66,73530.88,0.0,0.98008,2e-05,2.79937]
[1780277221466,48.66,73538.95,0.0,0.98022,2e-05,2.78344]
[1780277222470,48.67,73542.31,0.0,0.98028,2e-05,2.77687]
[1780277228512,48.67,73542.13,0.0,0.98027,2e-05,2.77797]
[1780277233547,48.67,73542.29,0.0,0.98026,2e-05,2.77828]
[1780277236567,48.67,73536.39,0.0,0.98017,2e-05,2.78931]
[1780277239589,48.67,73531.67,0.0,0.98009,2e-05,2.79904]
[1780277240596,48.67,73529.65,0.0,0.98005,2e-05,2.80317]
[1780277245631,48.67,73531.26,0.0,0.98008,2e-05,2.80036]
[1780277246638,48.67,73532.82,0.0,0.9801,2e-05,2.79732]
[1780277251675,48.67,73532.36,0.0,0.98011,2e-05,2.79647]
[1780277253687,48.67,73530.21,0.0,0.98007,2e-05,2.80094]
[1780277255704,48.67,73533.89,0.0,0.98013,2e-05,2.79374]
[1780277256711,48.68,73530.32,0.0,0.98007,2e-05,2.80096]
[1780277257718,48.68,73528.19,0.0,0.98003,2e-05,2.80531]
[1780277258725,48.68,73525.57,0.0,0.97998,2e-05,2.81063]
[1780277260739,48.68,73522.08,0.0,0.97992,2e-05,2.81777]
[1780277264767,48.68,73526.95,0.0,0.98001,2e-05,2.80821]
[1780277269802,48.68,73526.95,0.0,0.98,2e-05,2.80855]
[1780277273830,48.68,73529.58,0.0,0.98005,2e-05,2.80353]
[1780277277858,48.68,73536.61,0.0,0.98016,2e-05,2.78976]
[1780277278865,48.68,73536.94,0.0,0.98017,2e-05,2.78919]
[1780277283900,48.68,73535.79,0.0,0.98015,2e-05,2.7914]
[1780277286921,48.68,73534.19,0.0,0.98012,2e-05,2.79431]
[1780277288935,48.68,73532.19,0.0,0.98009,2e-05,2.79793]
[1780277291955,48.68,73534.6,0.0,0.98013,2e-05,2.79335]
[1780277293971,48.68,73536.07,0.0,0.98016,2e-05,2.79004]
[1780277294979,48.68,73537.68,0.0,0.98019,2e-05,2.78638]
[1780277300021,48.67,73537.67,0.0,0.9802,2e-05,2.78527]
[1780277302034,48.67,73535.58,0.0,0.98016,2e-05,2.78965]
[1780277306062,48.67,73527.14,0.0,0.98002,2e-05,2.80689]
[1780277307069,48.67,73524.51,0.0,0.97997,2e-05,2.81222]
[1780277312104,48.67,73523.08,0.0,0.97996,2e-05,2.81315]
[1780277315125,48.68,73520.7,0.0,0.97992,2e-05,2.81808]
[1780277320160,48.68,73520.6,0.0,0.97991,2e-05,2.81852]
[1780277325488,48.68,73521.11,0.0,0.97992,2e-05,2.81775]
[1780277331237,48.68,73522.44,0.0,0.97994,2e-05,2.81538]
[1780277336272,48.68,73522.1,0.0,0.97993,2e-05,2.81631]
[1780277341307,48.68,73520.94,0.0,0.97991,2e-05,2.81894]
[1780277345336,48.68,73527.34,0.0,0.98002,2e-05,2.80622]
[1780277346342,48.68,73534.05,0.0,0.98013,2e-05,2.79291]
[1780277351377,48.68,73535.76,0.0,0.98016,2e-05,2.78994]
[1780277356412,48.69,73535.88,0.0,0.98016,2e-05,2.79016]
[1780277361450,48.69,73534.8,0.0,0.98013,2e-05,2.79277]
[1780277366482,48.69,73533.41,0.0,0.98011,2e-05,2.79597]
[1780277369503,48.69,73530.89,0.0,0.98006,2e-05,2.80125]
[1780277370510,48.69,73527.74,0.0,0.98001,2e-05,2.80762]
[1780277371517,48.69,73519.41,0.0,0.97988,2e-05,2.8222]
[1780277372524,48.69,73516.59,0.0,0.97983,2e-05,2.82791]
[1780277376552,48.69,73511.95,0.0,0.97975,2e-05,2.83737]
[1780277377559,48.69,73510.22,0.0,0.97972,2e-05,2.84088]
[1780277382594,48.69,73510.92,0.0,0.97973,2e-05,2.8395]
[1780277387629,48.69,73510.92,0.0,0.97973,2e-05,2.83956]
[1780277390654,48.69,73501.67,0.0,0.97957,2e-05,2.85835]
[1780277391661,48.69,73499.42,0.0,0.97953,2e-05,2.8629]
[1780277396695,48.69,73500.47,0.0,0.97955,2e-05,2.86065]
[1780277401732,48.69,73502.09,0.0,0.97958,2e-05,2.85726]
[1780277402739,48.69,73508.75,0.0,0.97969,2e-05,2.84375]
[1780277403746,48.69,73510.25,0.0,0.97972,2e-05,2.84072]
[1780277404752,48.69,73499.17,0.0,0.97953,2e-05,2.86321]
[1780277405761,48.69,73498.84,0.0,0.97952,2e-05,2.86386]
[1780277409788,48.69,73500.8,0.0,0.97956,2e-05,2.85978]
[1780277414823,48.69,73500.83,0.0,0.97956,2e-05,2.85963]
[1780277416841,48.69,73503.6,0.0,0.97961,2e-05,2.85397]
[1780277417845,48.69,73512.82,0.0,0.97977,2e-05,2.8353]
[1780277418852,48.69,73514.51,0.0,0.9798,2e-05,2.83192]
[1780277419859,48.69,73520.44,0.0,0.9799,2e-05,2.82001]
[1780277420866,48.69,73518.84,0.0,0.97987,2e-05,2.82328]
[1780277422880,48.69,73516.88,0.0,0.97983,2e-05,2.82732]
[1780277423889,48.69,73514.67,0.0,0.9798,2e-05,2.83181]
[1780277428922,48.69,73512.44,0.0,0.97976,2e-05,2.83644]
[1780277429929,48.69,73509.06,0.0,0.9797,2e-05,2.84329]
[1780277434964,48.69,73510.41,0.0,0.97974,2e-05,2.83838]
[1780277436978,48.69,73512.79,0.0,0.97978,2e-05,2.83359]
[1780277437985,48.69,73515.48,0.0,0.97982,2e-05,2.82819]
[1780277438992,48.69,73517.72,0.0,0.97986,2e-05,2.8237]
[1780277439999,48.69,73520.53,0.0,0.97991,2e-05,2.81808]
[1780277445034,48.69,73519.45,0.0,0.97989,2e-05,2.82043]
[1780277449066,48.69,73506.48,0.0,0.97966,2e-05,2.84674]
[1780277450073,48.69,73504.46,0.0,0.97963,2e-05,2.85081]
[1780277452087,48.69,73500.43,0.0,0.97956,2e-05,2.85895]
[1780277454101,48.69,73498.78,0.0,0.97953,2e-05,2.86222]
[1780277459137,48.69,73498.66,0.0,0.97953,2e-05,2.86226]
[1780277463165,48.69,73496.43,0.0,0.97949,2e-05,2.86663]
[1780277465179,48.69,73489.16,0.0,0.97937,2e-05,2.88136]
[1780277468200,48.69,73499.69,0.0,0.97955,2e-05,2.85968]
[1780277469206,48.69,73499.74,0.0,0.97955,2e-05,2.85954]
[1780277474242,48.69,73498.94,0.0,0.97954,2e-05,2.86102]
[1780277477263,48.69,73501.29,0.0,0.97958,2e-05,2.85617]
[1780277481291,48.69,73495.63,0.0,0.97948,2e-05,2.86759]
[1780277486328,48.69,73496.55,0.0,0.9795,2e-05,2.86553]
[1780277491363,48.69,73496.83,0.0,0.97952,2e-05,2.86257]
[1780277496398,48.69,73496.55,0.0,0.97952,2e-05,2.86301]
[1780277501433,48.69,73495.89,0.0,0.97951,2e-05,2.86423]
[1780277504454,48.69,73498.95,0.0,0.97956,2e-05,2.85794]
[1780277510496,48.69,73499.88,0.0,0.97958,2e-05,2.85598]
[1780277514524,48.69,73494.62,0.0,0.97949,2e-05,2.86665]
[1780277519558,48.69,73493.65,0.0,0.97947,2e-05,2.86852]
[1780277521573,48.68,73490.21,0.0,0.97941,2e-05,2.87549]
[1780277526608,48.68,73489.55,0.0,0.9794,2e-05,2.87663]
[1780277531643,48.68,73488.25,0.0,0.97938,2e-05,2.87911]
[1780277536655,48.68,73488.4,0.0,0.97939,2e-05,2.87864]
[1780277541713,48.68,73488.98,0.0,0.9794,2e-05,2.87721]
[1780277543727,48.68,73493.17,0.0,0.97947,2e-05,2.86859]
[1780277544734,48.68,73500.5,0.0,0.9796,2e-05,2.85365]
[1780277549769,48.68,73499.5,0.0,0.97958,2e-05,2.85567]
[1780277554805,48.68,73499.47,0.0,0.9796,2e-05,2.85348]
[1780277559843,48.68,73499.76,0.0,0.9796,2e-05,2.85287]
[1780277564879,48.68,73496.0,0.0,0.97954,2e-05,2.86051]
[1780277565886,48.68,73490.78,0.0,0.97945,2e-05,2.87113]
[1780277570921,48.68,73491.12,0.0,0.97945,2e-05,2.87027]
[1780277572935,48.68,73489.47,0.0,0.97942,2e-05,2.87357]
[1780277577973,48.68,73489.82,0.0,0.97943,2e-05,2.87269]
[1780277583008,48.68,73489.61,0.0,0.97943,2e-05,2.87297]
[1780277588047,48.68,73489.72,0.0,0.97943,2e-05,2.87261]
[1780277592075,48.68,73491.61,0.0,0.97947,2e-05,2.86864]
[1780277597110,48.68,73491.31,0.0,0.97946,2e-05,2.86913]
[1780277598117,48.68,73493.22,0.0,0.9795,2e-05,2.86521]
[1780277599124,48.68,73500.0,0.0,0.97962,2e-05,2.85141]
[1780277600131,48.68,73510.39,0.0,0.9798,2e-05,2.83039]
[1780277601138,48.68,73509.95,0.0,0.97979,2e-05,2.83132]
[1780277606173,48.68,73510.77,0.0,0.9798,2e-05,2.82985]
[1780277609194,48.68,73505.25,0.0,0.9797,2e-05,2.84111]
[1780277613222,48.68,73500.09,0.0,0.97963,2e-05,2.8494]
[1780277615236,48.68,73502.12,0.0,0.97966,2e-05,2.84529]
[1780277620271,48.68,73502.45,0.0,0.97967,2e-05,2.84465]
[1780277624299,48.68,73506.13,0.0,0.97973,2e-05,2.83724]
[1780277629334,48.68,73507.28,0.0,0.97975,2e-05,2.83501]
[1780277630341,48.68,73498.84,0.0,0.97961,2e-05,2.85212]
[1780277631348,48.68,73499.34,0.0,0.97961,2e-05,2.8511]
[1780277636386,48.68,73498.83,0.0,0.97961,2e-05,2.85209]
[1780277641419,48.68,73498.71,0.0,0.9796,2e-05,2.85229]
[1780277646454,48.68,73499.02,0.0,0.97961,2e-05,2.85163]
[1780277648468,48.68,73500.49,0.0,0.97964,2e-05,2.84865]
[1780277653502,48.68,73501.41,0.0,0.97965,2e-05,2.84681]
[1780277655775,48.68,73506.4,0.0,0.97974,2e-05,2.83675]
[1780277656524,48.68,73513.64,0.0,0.97986,2e-05,2.82214]
[1780277657531,48.68,73515.61,0.0,0.9799,2e-05,2.81823]
[1780277658538,48.68,73519.82,0.0,0.97997,2e-05,2.80983]
[1780277661559,48.68,73509.48,0.0,0.97979,2e-05,2.83084]
[1780277663573,48.68,73509.9,0.0,0.97979,2e-05,2.83007]
[1780277668608,48.68,73507.41,0.0,0.97975,2e-05,2.83525]
[1780277673645,48.68,73506.84,0.0,0.97975,2e-05,2.83428]
[1780277678693,48.68,73505.71,0.0,0.97973,2e-05,2.83665]
[1780277683728,48.68,73508.22,0.0,0.97978,2e-05,2.83166]
[1780277684735,48.68,73510.06,0.0,0.97981,2e-05,2.82796]
[1780277689770,48.68,73512.48,0.0,0.97985,2e-05,2.82322]
[1780277691784,48.68,73516.39,0.0,0.97992,2e-05,2.81546]
[1780277696819,48.68,73515.38,0.0,0.9799,2e-05,2.81772]
[1780277701857,48.69,73521.22,0.0,0.98,2e-05,2.8062]
[1780277702863,48.69,73531.81,0.0,0.98018,2e-05,2.78509]
[1780277703870,48.69,73532.56,0.0,0.98019,2e-05,2.78369]
[1780277706890,48.69,73530.9,0.0,0.98016,2e-05,2.78727]
[1780277707898,48.69,73528.12,0.0,0.98011,2e-05,2.79291]
[1780277711926,48.69,73530.93,0.0,0.98015,2e-05,2.78761]
[1780277713447,48.69,73532.83,0.0,0.98019,2e-05,2.78391]
[1780277714947,48.69,73531.14,0.0,0.98017,2e-05,2.78636]
[1780277719982,48.68,73531.14,0.0,0.98017,2e-05,2.78625]
[1780277725018,48.69,73529.53,0.0,0.98014,2e-05,2.78989]
[1780277727032,48.69,73531.94,0.0,0.98017,2e-05,2.78524]
[1780277730053,48.69,73533.32,0.0,0.9802,2e-05,2.78276]
[1780277731060,48.69,73534.9,0.0,0.98024,2e-05,2.77751]
[1780277732067,48.69,73537.44,0.0,0.98028,2e-05,2.77257]
[1780277737101,48.69,73537.93,0.0,0.98028,2e-05,2.77214]
[1780277738109,48.69,73540.78,0.0,0.98033,2e-05,2.7666]
[1780277739116,48.69,73543.26,0.0,0.98037,2e-05,2.7618]
[1780277742136,48.69,73535.41,0.0,0.98023,2e-05,2.77778]
[1780277744151,48.7,73534.35,0.0,0.98022,2e-05,2.78009]
[1780277749186,48.7,73534.79,0.0,0.98022,2e-05,2.77972]
[1780277753214,48.7,73532.46,0.0,0.98018,2e-05,2.78477]
[1780277758249,48.7,73532.43,0.0,0.98017,2e-05,2.7853]
[1780277761270,48.7,73529.2,0.0,0.98011,2e-05,2.79202]
[1780277763284,48.7,73541.81,0.0,0.98033,2e-05,2.76709]
[1780277764291,48.7,73544.32,0.0,0.98037,2e-05,2.76224]
[1780277768322,48.71,73541.91,0.0,0.98032,2e-05,2.76754]
[1780277772350,48.71,73546.43,0.0,0.98039,2e-05,2.75909]
[1780277777385,48.71,73546.7,0.0,0.98039,2e-05,2.75926]
[1780277778392,48.71,73548.52,0.0,0.98042,2e-05,2.7558]
[1780277780407,48.71,73546.36,0.0,0.98038,2e-05,2.76036]
[1780277781414,48.71,73543.94,0.0,0.98034,2e-05,2.76528]
[1780277786449,48.72,73544.15,0.0,0.98034,2e-05,2.76551]
[1780277791484,48.72,73541.65,0.0,0.98031,2e-05,2.76893]
[1780277792491,48.72,73539.7,0.0,0.98027,2e-05,2.77293]
[1780277793497,48.72,73541.44,0.0,0.9803,2e-05,2.7696]
[1780277797526,48.72,73543.78,0.0,0.98034,2e-05,2.76549]
[1780277803568,48.73,73544.61,0.0,0.98034,2e-05,2.76469]
[1780277808603,48.73,73547.06,0.0,0.98038,2e-05,2.76056]
[1780277810617,48.73,73544.63,0.0,0.98034,2e-05,2.76567]
[1780277811624,48.73,73542.57,0.0,0.9803,2e-05,2.76989]
[1780277812631,48.73,73540.74,0.0,0.98027,2e-05,2.77366]
[1780277815652,48.73,73538.93,0.0,0.98023,2e-05,2.77763]
[1780277817666,48.73,73537.37,0.0,0.98021,2e-05,2.78098]
[1780277822701,48.74,73536.87,0.0,0.98019,2e-05,2.78253]
[1780277824714,48.74,73538.32,0.0,0.98021,2e-05,2.77986]
[1780277825722,48.74,73518.54,0.0,0.97988,2e-05,2.81952]
[1780277826729,48.74,73525.72,0.0,0.98,2e-05,2.80516]
[1780277829043,48.74,73530.27,0.0,0.98007,2e-05,2.79627]
[1780277829750,48.74,73532.57,0.0,0.98011,2e-05,2.79168]
[1780277830760,48.74,73536.1,0.0,0.98017,2e-05,2.78473]
[1780277832680,48.74,73534.13,0.0,0.98014,2e-05,2.78885]
[1780277835792,48.74,73529.82,0.0,0.98006,2e-05,2.79775]
[1780277836799,48.74,73528.11,0.0,0.98003,2e-05,2.80126]
[1780277838813,48.74,73529.5,0.0,0.98005,2e-05,2.79864]
[1780277843848,48.74,73527.59,0.0,0.98002,2e-05,2.80285]
[1780277844855,48.74,73524.06,0.0,0.97996,2e-05,2.80999]
[1780277845862,48.74,73522.49,0.0,0.97993,2e-05,2.81321]
[1780277846869,48.74,73518.6,0.0,0.97986,2e-05,2.82108]
[1780277848886,48.74,73521.15,0.0,0.97991,2e-05,2.81605]
[1780277851907,48.75,73520.23,0.0,0.9799,2e-05,2.81582]
[1780277853921,48.75,73520.06,0.0,0.9799,2e-05,2.8163]
[1780277858958,48.75,73519.68,0.0,0.97989,2e-05,2.81728]
[1780277860975,48.75,73528.49,0.0,0.98004,2e-05,2.79967]
[1780277861983,48.75,73538.9,0.0,0.98022,2e-05,2.77897]
[1780277863048,48.75,73540.87,0.0,0.98025,2e-05,2.77513]
[1780277864056,48.75,73540.68,0.0,0.98025,2e-05,2.77561]
[1780277867075,48.75,73542.26,0.0,0.98027,2e-05,2.77294]
[1780277868082,48.75,73540.69,0.0,0.98024,2e-05,2.77617]
[1780277872566,48.75,73535.37,0.0,0.98015,2e-05,2.7872]
[1780277874124,48.75,73530.22,0.0,0.98006,2e-05,2.79766]
[1780277877145,48.75,73528.19,0.0,0.98002,2e-05,2.80194]
[1780277881175,48.75,73521.79,0.0,0.97991,2e-05,2.81501]
[1780277883189,48.76,73513.33,0.0,0.97976,2e-05,2.83211]
[1780277885203,48.76,73512.22,0.0,0.97974,2e-05,2.83437]
[1780277890238,48.76,73512.58,0.0,0.97975,2e-05,2.83368]
[1780277895306,48.76,73513.56,0.0,0.97977,2e-05,2.83174]
[1780277898294,48.76,73516.03,0.0,0.97981,2e-05,2.82684]
[1780277899301,48.76,73524.53,0.0,0.97996,2e-05,2.80978]
[1780277900309,48.76,73527.9,0.0,0.98001,2e-05,2.80309]
[1780277901315,48.76,73533.37,0.0,0.98011,2e-05,2.79223]
[1780277905343,48.76,73531.26,0.0,0.98007,2e-05,2.79677]
[1780277910439,48.76,73530.63,0.0,0.98005,2e-05,2.79832]
[1780277916420,48.76,73529.84,0.0,0.98005,2e-05,2.79818]
[1780277921455,48.76,73530.51,0.0,0.98006,2e-05,2.79718]
[1780277926490,48.76,73528.62,0.0,0.98002,2e-05,2.80128]
[1780277928504,48.76,73526.56,0.0,0.97999,2e-05,2.80551]
[1780277929511,48.76,73525.07,0.0,0.97996,2e-05,2.80855]
[1780277930518,48.76,73513.29,0.0,0.97976,2e-05,2.83227]
[1780277931526,48.76,73512.8,0.0,0.97975,2e-05,2.83327]
[1780277934546,48.76,73509.15,0.0,0.97969,2e-05,2.84064]
[1780277940504,48.76,73508.18,0.0,0.97967,2e-05,2.84257]
[1780277940588,48.76,73512.45,0.0,0.97974,2e-05,2.83391]
[1780277941595,48.76,73516.77,0.0,0.97982,2e-05,2.82521]
[1780277942615,48.76,73520.76,0.0,0.97989,2e-05,2.8172]
[1780277943609,48.76,73517.54,0.0,0.97983,2e-05,2.82371]
[1780277944616,48.76,73518.95,0.0,0.97986,2e-05,2.82089]
[1780277945623,48.77,73520.87,0.0,0.97989,2e-05,2.81706]
[1780277946630,48.77,73518.91,0.0,0.97986,2e-05,2.82103]
[1780277948644,48.77,73513.21,0.0,0.97976,2e-05,2.83255]
[1780277953680,48.77,73512.36,0.0,0.97974,2e-05,2.83428]
[1780277955693,48.77,73514.22,0.0,0.97977,2e-05,2.83054]
[1780277960728,48.77,73515.22,0.0,0.97979,2e-05,2.82854]
[1780277965763,48.77,73514.53,0.0,0.97978,2e-05,2.82997]
[1780277969791,48.77,73504.94,0.0,0.97961,2e-05,2.84939]
[1780277970798,48.77,73500.8,0.0,0.97954,2e-05,2.85776]
[1780277975833,48.77,73502.22,0.0,0.97958,2e-05,2.85248]
[1780277980867,48.76,73503.32,0.0,0.9796,2e-05,2.85013]
[1780277985903,48.76,73502.05,0.0,0.97958,2e-05,2.8526]
[1780277990938,48.76,73502.95,0.0,0.9796,2e-05,2.85066]
[1780277993959,48.76,73505.16,0.0,0.97964,2e-05,2.84611]
[1780277998994,48.76,73505.56,0.0,0.97964,2e-05,2.84524]
[1780278000001,48.76,73508.76,0.0,0.9797,2e-05,2.83876]
[1780278001008,48.76,73512.08,0.0,0.97976,2e-05,2.83205]
[1780278002015,48.76,73513.57,0.0,0.97978,2e-05,2.82905]
[1780278003022,48.76,73515.42,0.0,0.97981,2e-05,2.82534]
[1780278005041,48.76,73517.8,0.0,0.97986,2e-05,2.82059]
[1780278010076,48.76,73519.29,0.0,0.97988,2e-05,2.81775]
[1780278011083,48.76,73522.48,0.0,0.97993,2e-05,2.81138]
[1780278014104,48.76,73521.0,0.0,0.97991,2e-05,2.81449]
[1780278019139,48.77,73522.15,0.0,0.97993,2e-05,2.81244]
[1780278023170,48.77,73520.48,0.0,0.97989,2e-05,2.81597]
[1780278028204,48.77,73519.92,0.0,0.97988,2e-05,2.81729]
[1780278033239,48.77,73521.31,0.0,0.97992,2e-05,2.81248]
[1780278035252,48.77,73524.46,0.0,0.97997,2e-05,2.80626]
[1780278037267,48.77,73526.74,0.0,0.98001,2e-05,2.8018]
[1780278038275,48.77,73543.15,0.0,0.98029,2e-05,2.76918]
[1780278039282,48.77,73543.4,0.0,0.98029,2e-05,2.7688]
[1780278040289,48.77,73545.5,0.0,0.98033,2e-05,2.76476]
[1780278042303,48.77,73547.23,0.0,0.98036,2e-05,2.76159]
[1780278043310,48.77,73545.53,0.0,0.98033,2e-05,2.76508]
[1780278045325,48.77,73547.69,0.0,0.98036,2e-05,2.76106]
[1780278048350,48.77,73550.05,0.0,0.9804,2e-05,2.75666]
[1780278049360,48.77,73551.64,0.0,0.98042,2e-05,2.75365]
[1780278051370,48.78,73553.1,0.0,0.98045,2e-05,2.75106]
[1780278056406,48.78,73552.58,0.0,0.98043,2e-05,2.75298]
[1780278060434,48.78,73550.34,0.0,0.98039,2e-05,2.75798]
[1780278062449,48.78,73530.18,0.0,0.98004,2e-05,2.7983]
[1780278063455,48.78,73529.6,0.0,0.98003,2e-05,2.79953]
[1780278069498,48.79,73529.5,0.0,0.98003,2e-05,2.80014]
[1780278070505,48.79,73531.17,0.0,0.98006,2e-05,2.79687]
[1780278072519,48.79,73532.95,0.0,0.98008,2e-05,2.79347]
[1780278074533,48.79,73530.67,0.0,0.98004,2e-05,2.79818]
[1780278081583,48.79,73531.46,0.0,0.98005,2e-05,2.79714]
[1780278083597,48.79,73529.84,0.0,0.98002,2e-05,2.80052]
[1780278084604,48.79,73532.05,0.0,0.98006,2e-05,2.79618]
[1780278089639,48.79,73531.41,0.0,0.98005,2e-05,2.79784]
[1780278092660,48.79,73519.91,0.0,0.97986,2e-05,2.81888]
[1780278093668,48.79,73519.51,0.0,0.97986,2e-05,2.81972]
[1780278094675,48.79,73518.03,0.0,0.97983,2e-05,2.82274]
[1780278100716,48.79,73518.28,0.0,0.97983,2e-05,2.82246]
[1780278105752,48.79,73518.08,0.0,0.97983,2e-05,2.82306]
[1780278108773,48.8,73515.9,0.0,0.97979,2e-05,2.82756]
[1780278109780,48.8,73509.39,0.0,0.97968,2e-05,2.84072]
[1780278110787,48.8,73506.5,0.0,0.97963,2e-05,2.84657]
[1780278114815,48.8,73504.53,0.0,0.97959,2e-05,2.85055]
[1780278119849,48.8,73503.27,0.0,0.97957,2e-05,2.85306]
[1780278124885,48.79,73501.33,0.0,0.97954,2e-05,2.85696]
[1780278127908,48.79,73493.17,0.0,0.97939,2e-05,2.87352]
[1780278128915,48.79,73489.16,0.0,0.97932,2e-05,2.88167]
[1780278134957,48.79,73488.01,0.0,0.9793,2e-05,2.8837]
[1780278139991,48.79,73487.83,0.0,0.9793,2e-05,2.88379]
[1780278142006,48.79,73485.13,0.0,0.97926,2e-05,2.8892]
[1780278143013,48.79,73479.55,0.0,0.97916,2e-05,2.90058]
[1780278146034,48.79,73482.59,0.0,0.97922,2e-05,2.89407]
[1780278149055,48.79,73480.38,0.0,0.97918,2e-05,2.89836]
[1780278150062,48.79,73482.87,0.0,0.97922,2e-05,2.89317]
[1780278155102,48.79,73467.17,0.0,0.97896,2e-05,2.92282]
[1780278156108,48.79,73464.62,0.0,0.97892,2e-05,2.92796]
[1780278162151,48.78,73464.63,0.0,0.97892,2e-05,2.92709]
[1780278164449,48.78,73464.24,0.0,0.97892,2e-05,2.92776]
[1780278170207,48.78,73463.05,0.0,0.97891,2e-05,2.92926]
[1780278171218,48.78,73459.83,0.0,0.97885,2e-05,2.93579]
[1780278174239,48.78,73461.49,0.0,0.97888,2e-05,2.93192]
[1780278175246,48.78,73457.98,0.0,0.97882,2e-05,2.93905]
[1780278180283,48.77,73449.12,0.0,0.97867,2e-05,2.95673]
[1780278182297,48.77,73446.18,0.0,0.97862,2e-05,2.96253]
[1780278184574,48.77,73439.26,0.0,0.9785,2e-05,2.97643]
[1780278185337,48.77,73439.26,0.0,0.9785,2e-05,2.97643]
[1780278185962,48.77,73439.26,0.0,0.9785,2e-05,2.97643]
[1780278186105,48.77,73439.26,0.0,0.9785,2e-05,2.97643]
[1780278186112,48.77,73413.77,0.0,0.97803,2e-05,3.03]
[1780278186335,48.77,73408.73,0.0,0.97793,2e-05,3.04072]
[1780278187337,48.77,73405.51,0.0,0.97788,2e-05,3.04727]
[1780278188767,48.77,73405.51,0.0,0.97788,2e-05,3.04727]
[1780278188817,48.76,73407.81,0.0,0.97792,2e-05,3.04169]
[1780278190358,48.76,73412.09,0.0,0.97801,2e-05,3.03225]
[1780278191366,48.76,73414.57,0.0,0.97806,2e-05,3.02664]
[1780278193886,48.76,73413.39,0.0,0.97804,2e-05,3.02853]
[1780278193938,48.76,73413.39,0.0,0.97804,2e-05,3.02853]
[1780278193970,48.76,73413.39,0.0,0.97804,2e-05,3.02853]
[1780278194039,48.76,73416.37,0.0,0.9781,2e-05,3.02189]
[1780278195394,48.76,73414.8,0.0,0.97807,2e-05,3.02461]
[1780278198415,48.75,73412.35,0.0,0.97804,2e-05,3.02888]
[1780278199422,48.75,73414.74,0.0,0.97808,2e-05,3.02349]
[1780278200429,48.75,73428.01,0.0,0.97833,2e-05,2.99512]
[1780278201883,48.75,73431.89,0.0,0.9784,2e-05,2.9867]
[1780278207478,48.74,73427.88,0.0,0.97834,2e-05,2.99367]
[1780278208485,48.74,73426.35,0.0,0.97832,2e-05,2.99663]
[1780278209492,48.74,73431.42,0.0,0.97841,2e-05,2.9857]
[1780278212513,48.74,73434.24,0.0,0.97849,2e-05,2.97676]
[1780278215440,48.73,73434.97,0.0,0.9785,2e-05,2.97478]
[1780278215470,48.73,73434.97,0.0,0.9785,2e-05,2.97478]
[1780278215492,48.73,73434.97,0.0,0.9785,2e-05,2.97478]
[1780278220569,48.73,73430.6,0.0,0.97844,2e-05,2.98258]
[1780278221576,48.73,73422.58,0.0,0.97829,2e-05,2.99922]
[1780278223590,48.73,73420.67,0.0,0.97826,2e-05,3.0027]
[1780278224597,48.72,73413.37,0.0,0.97813,2e-05,3.01786]
[1780278225604,48.72,73411.32,0.0,0.97809,2e-05,3.02191]
[1780278226564,48.72,73411.32,0.0,0.97809,2e-05,3.02191]
[1780278226720,48.72,73411.32,0.0,0.97809,2e-05,3.02191]
[1780278226771,48.72,73406.25,0.0,0.978,2e-05,3.03237]
[1780278232653,48.71,73407.24,0.0,0.97804,2e-05,3.02831]
[1780278234667,48.71,73405.42,0.0,0.97801,2e-05,3.03154]
[1780278237152,48.71,73405.05,0.0,0.978,2e-05,3.032]
[1780278237198,48.71,73405.05,0.0,0.978,2e-05,3.032]
[1780278237224,48.71,73404.66,0.0,0.978,2e-05,3.03251]
[1780278242734,48.7,73404.85,0.0,0.97801,2e-05,3.03066]
[1780278244748,48.7,73401.41,0.0,0.97796,2e-05,3.03735]
[1780278246766,48.7,73399.87,0.0,0.97793,2e-05,3.03997]
[1780278247641,48.7,73399.87,0.0,0.97793,2e-05,3.03997]
[1780278247770,48.7,73399.87,0.0,0.97793,2e-05,3.03997]
[1780278247805,48.7,73387.98,0.0,0.97771,2e-05,3.06509]
[1780278248434,48.7,73387.98,0.0,0.97771,2e-05,3.06509]
[1780278248777,48.7,73377.81,0.0,0.97752,2e-05,3.0866]
[1780278249784,48.68,73376.34,0.0,0.97753,2e-05,3.08564]
[1780278251026,48.68,73376.34,0.0,0.97753,2e-05,3.08564]
[1780278252297,48.65,73371.94,0.0,0.97752,2e-05,3.08693]
[1780278255826,48.61,73365.16,0.0,0.97747,2e-05,3.09266]
[1780278257840,48.61,73370.88,0.0,0.97758,2e-05,3.07944]
[1780278258847,48.61,73375.63,0.0,0.97768,2e-05,3.0688]
[1780278259854,48.6,73385.16,0.0,0.97786,2e-05,3.04795]
[1780278260861,48.6,73385.83,0.0,0.97787,2e-05,3.04617]
[1780278261868,48.6,73381.38,0.0,0.97779,2e-05,3.05537]
[1780278264890,48.6,73376.34,0.0,0.97771,2e-05,3.06509]
[1780278266902,48.59,73365.74,0.0,0.97751,2e-05,3.08719]
[1780278267910,48.59,73365.91,0.0,0.97752,2e-05,3.08641]
[1780278270931,48.59,73377.49,0.0,0.97775,2e-05,3.06019]
[1780278271938,48.59,73378.96,0.0,0.9778,2e-05,3.05433]
[1780278275153,48.58,73379.39,0.0,0.97781,2e-05,3.05267]
[1780278275201,48.58,73379.39,0.0,0.97781,2e-05,3.05267]
[1780278275222,48.58,73379.39,0.0,0.97781,2e-05,3.05267]
[1780278276224,48.58,73378.05,0.0,0.97779,2e-05,3.05519]
[1780278276326,48.58,73377.95,0.0,0.97779,2e-05,3.05503]
[1780278276471,48.58,73377.95,0.0,0.97779,2e-05,3.05503]
[1780278276973,48.58,73377.93,0.0,0.97779,2e-05,3.05471]
[1780278277980,48.58,73385.28,0.0,0.97794,2e-05,3.03859]
[1780278280876,48.57,73384.78,0.0,0.97793,2e-05,3.03897]
[1780278280924,48.57,73384.78,0.0,0.97793,2e-05,3.03897]
[1780278280977,48.57,73384.78,0.0,0.97793,2e-05,3.03897]
[1780278283021,48.57,73384.14,0.0,0.97793,2e-05,3.03966]
[1780278283026,48.57,73384.14,0.0,0.97793,2e-05,3.03966]
[1780278283220,48.57,73384.14,0.0,0.97793,2e-05,3.03966]
[1780278283122,48.57,73384.26,0.0,0.97793,2e-05,3.03905]
[1780278283950,48.57,73384.26,0.0,0.97793,2e-05,3.03905]
[1780278283987,48.57,73384.26,0.0,0.97793,2e-05,3.03905]
[1780278284036,48.57,73384.26,0.0,0.97793,2e-05,3.03871]
[1780278289057,48.56,73385.36,0.0,0.97797,2e-05,3.03462]
[1780278291582,48.56,73386.16,0.0,0.97799,2e-05,3.03223]
[1780278291636,48.56,73386.16,0.0,0.97799,2e-05,3.03223]
[1780278291728,48.56,73386.16,0.0,0.97799,2e-05,3.03223]
[1780278292394,48.56,73388.19,0.0,0.97803,2e-05,3.02756]
[1780278292443,48.56,73388.19,0.0,0.97803,2e-05,3.02756]
[1780278292471,48.56,73388.19,0.0,0.97803,2e-05,3.02756]
[1780278293086,48.56,73387.6,0.0,0.97802,2e-05,3.0285]
[1780278296107,48.55,73393.52,0.0,0.97814,2e-05,3.0149]
[1780278298121,48.55,73398.6,0.0,0.97824,2e-05,3.00351]
[1780278300039,48.55,73398.18,0.0,0.97824,2e-05,3.00412]
[1780278300091,48.55,73398.18,0.0,0.97824,2e-05,3.00412]
[1780278300219,48.55,73398.18,0.0,0.97824,2e-05,3.00412]
[1780278301142,48.55,73394.11,0.0,0.97817,2e-05,3.01219]
[1780278303286,48.54,73391.8,0.0,0.97813,2e-05,3.0165]
[1780278303338,48.54,73391.8,0.0,0.97813,2e-05,3.0165]
[1780278303471,48.54,73391.8,0.0,0.97813,2e-05,3.0165]
[1780278304162,48.54,73391.49,0.0,0.97812,2e-05,3.01686]
[1780278310901,48.54,73391.37,0.0,0.97813,2e-05,3.0159]
[1780278310954,48.54,73391.37,0.0,0.97813,2e-05,3.0159]
[1780278310975,48.54,73391.37,0.0,0.97813,2e-05,3.0159]
[1780278312766,48.53,73389.83,0.0,0.97811,2e-05,3.01797]
[1780278312815,48.53,73389.83,0.0,0.97811,2e-05,3.01797]
[1780278312972,48.53,73389.83,0.0,0.97811,2e-05,3.01797]
[1780278313226,48.53,73389.41,0.0,0.97811,2e-05,3.01856]
[1780278316630,48.53,73388.44,0.0,0.9781,2e-05,3.01972]
[1780278316682,48.53,73388.44,0.0,0.9781,2e-05,3.01972]
[1780278316723,48.53,73388.44,0.0,0.9781,2e-05,3.01972]
[1780278322289,48.52,73388.53,0.0,0.97812,2e-05,3.01771]
[1780278323296,48.52,73391.66,0.0,0.97818,2e-05,3.01075]
[1780278324770,48.52,73391.66,0.0,0.97818,2e-05,3.01075]
[1780278324822,48.52,73391.66,0.0,0.97818,2e-05,3.01075]
[1780278324970,48.52,73391.66,0.0,0.97818,2e-05,3.01075]
[1780278326319,48.52,73376.46,0.0,0.9779,2e-05,3.04235]
[1780278328978,48.51,73375.76,0.0,0.97789,2e-05,3.04357]
[1780278329223,48.51,73375.76,0.0,0.97789,2e-05,3.04357]
[1780278329042,48.51,73373.49,0.0,0.97785,2e-05,3.04776]
[1780278329700,48.51,73373.49,0.0,0.97785,2e-05,3.04776]
[1780278329722,48.51,73373.49,0.0,0.97785,2e-05,3.04776]
[1780278329738,48.51,73373.49,0.0,0.97785,2e-05,3.04776]
[1780278329763,48.51,73372.59,0.0,0.97784,2e-05,3.04935]
[1780278331354,48.51,73367.82,0.0,0.97777,2e-05,3.05693]
[1780278332384,48.51,73367.82,0.0,0.97777,2e-05,3.05693]
[1780278332473,48.51,73367.82,0.0,0.97777,2e-05,3.05693]
[1780278332524,48.51,73367.78,0.0,0.97777,2e-05,3.05665]
[1780278333381,48.51,73361.93,0.0,0.97766,2e-05,3.0689]
[1780278335861,48.5,73361.73,0.0,0.97766,2e-05,3.06897]
[1780278335913,48.5,73361.73,0.0,0.97766,2e-05,3.06897]
[1780278335976,48.5,73361.73,0.0,0.97766,2e-05,3.06897]
[1780278338638,48.5,73360.56,0.0,0.97765,2e-05,3.07035]
[1780278338644,48.5,73360.56,0.0,0.97765,2e-05,3.07035]
[1780278338726,48.5,73360.56,0.0,0.97765,2e-05,3.07035]
[1780278338807,48.5,73360.62,0.0,0.97766,2e-05,3.06946]
[1780278343451,48.49,73368.46,0.0,0.97782,2e-05,3.05106]
[1780278344879,48.49,73368.46,0.0,0.97782,2e-05,3.05106]
[1780278344931,48.49,73368.46,0.0,0.97782,2e-05,3.05106]
[1780278344975,48.49,73368.46,0.0,0.97782,2e-05,3.05106]
[1780278345016,48.49,73371.55,0.0,0.97788,2e-05,3.04371]
[1780278347338,48.49,73371.09,0.0,0.97787,2e-05,3.0447]
[1780278347390,48.49,73371.09,0.0,0.97787,2e-05,3.0447]
[1780278347476,48.49,73371.09,0.0,0.97787,2e-05,3.0447]
[1780278347550,48.48,73372.06,0.0,0.9779,2e-05,3.04161]
[1780278353523,48.48,73381.85,0.0,0.9781,2e-05,3.01899]
[1780278354531,48.47,73386.16,0.0,0.97818,2e-05,3.00918]
[1780278355537,48.47,73389.83,0.0,0.97826,2e-05,3.0011]
[1780278358136,48.47,73389.56,0.0,0.97825,2e-05,3.0014]
[1780278358188,48.47,73389.56,0.0,0.97825,2e-05,3.0014]
[1780278358225,48.47,73389.56,0.0,0.97825,2e-05,3.0014]
[1780278358560,48.47,73386.26,0.0,0.9782,2e-05,3.00787]
[1780278360390,48.47,73386.22,0.0,0.9782,2e-05,3.00767]
[1780278360458,48.47,73386.22,0.0,0.9782,2e-05,3.00767]
[1780278360471,48.47,73386.22,0.0,0.9782,2e-05,3.00767]
[1780278360574,48.47,73386.27,0.0,0.9782,2e-05,3.00728]
[1780278366004,48.46,73385.93,0.0,0.9782,2e-05,3.00685]
[1780278366054,48.46,73385.93,0.0,0.9782,2e-05,3.00685]
[1780278366219,48.46,73385.93,0.0,0.9782,2e-05,3.00685]
[1780278366616,48.46,73380.68,0.0,0.97811,2e-05,3.01746]
[1780278368282,48.46,73380.68,0.0,0.97811,2e-05,3.01746]
[1780278368334,48.46,73380.68,0.0,0.97811,2e-05,3.01746]
[1780278368321,48.46,73378.66,0.0,0.97808,2e-05,3.02146]
[1780278368474,48.46,73378.66,0.0,0.97808,2e-05,3.02146]
[1780278368630,48.46,73378.16,0.0,0.97807,2e-05,3.02221]
[1780278369637,48.46,73374.82,0.0,0.97801,2e-05,3.02903]
[1780278371658,48.46,73372.27,0.0,0.97796,2e-05,3.03416]
[1780278371710,48.46,73372.27,0.0,0.97796,2e-05,3.03416]
[1780278371722,48.46,73372.27,0.0,0.97796,2e-05,3.03416]
[1780278373620,48.45,73371.26,0.0,0.97795,2e-05,3.03565]
[1780278373668,48.45,73371.26,0.0,0.97795,2e-05,3.03565]
[1780278373721,48.45,73371.26,0.0,0.97795,2e-05,3.03565]
[1780278373770,48.45,73375.27,0.0,0.97803,2e-05,3.02673]
[1780278375513,48.45,73373.93,0.0,0.97801,2e-05,3.02927]
[1780278375562,48.45,73373.93,0.0,0.97801,2e-05,3.02927]
[1780278375720,48.45,73373.93,0.0,0.97801,2e-05,3.02927]
[1780278379021,48.45,73374.0,0.0,0.97802,2e-05,3.02815]
[1780278379065,48.45,73374.0,0.0,0.97802,2e-05,3.02815]
[1780278379222,48.45,73374.0,0.0,0.97802,2e-05,3.02815]
[1780278379311,48.45,73373.93,0.0,0.97802,2e-05,3.02798]
[1780278380714,48.44,73366.86,0.0,0.97789,2e-05,3.04249]
[1780278381721,48.44,73352.33,0.0,0.97762,2e-05,3.07346]
[1780278382728,48.44,73345.51,0.0,0.97749,2e-05,3.08785]
[1780278387763,48.43,73350.32,0.0,0.9776,2e-05,3.07531]
[1780278388714,48.43,73350.32,0.0,0.9776,2e-05,3.07531]
[1780278388726,48.43,73350.32,0.0,0.9776,2e-05,3.07531]
[1780278388799,48.43,73355.15,0.0,0.9777,2e-05,3.06446]
[1780278389777,48.43,73358.44,0.0,0.97776,2e-05,3.05698]
[1780278390726,48.43,73358.44,0.0,0.97776,2e-05,3.05698]
[1780278390773,48.43,73358.44,0.0,0.97776,2e-05,3.05698]
[1780278390975,48.43,73358.44,0.0,0.97776,2e-05,3.05698]
[1780278390997,48.43,73358.68,0.0,0.97777,2e-05,3.0561]
[1780278394165,48.42,73356.82,0.0,0.97776,2e-05,3.05704]
[1780278394216,48.42,73356.82,0.0,0.97776,2e-05,3.05704]
[1780278394221,48.42,73356.82,0.0,0.97776,2e-05,3.05704]
[1780278395820,48.42,73352.25,0.0,0.97768,2e-05,3.0658]
[1780278396612,48.42,73352.25,0.0,0.97768,2e-05,3.0658]
[1780278396722,48.42,73352.25,0.0,0.97768,2e-05,3.0658]
[1780278396812,48.42,73352.25,0.0,0.97768,2e-05,3.0658]
[1780278396827,48.42,73350.89,0.0,0.97766,2e-05,3.06836]
[1780278402869,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278403745,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278403971,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278404124,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278404170,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278404222,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278404249,48.41,73350.09,0.0,0.97766,2e-05,3.06774]
[1780278404322,48.41,73349.87,0.0,0.97766,2e-05,3.06783]
[1780278405998,48.41,73350.35,0.0,0.97768,2e-05,3.0664]
[1780278406094,48.4,73349.25,0.0,0.97766,2e-05,3.06839]
[1780278407972,48.4,73348.85,0.0,0.97765,2e-05,3.06886]
[1780278411230,48.4,73348.84,0.0,0.97766,2e-05,3.0677]
[1780278411282,48.4,73348.84,0.0,0.97766,2e-05,3.0677]
[1780278411322,48.4,73348.68,0.0,0.97766,2e-05,3.06765]
[1780278411475,48.4,73348.68,0.0,0.97766,2e-05,3.06765]
[1780278416618,48.39,73350.78,0.0,0.97772,2e-05,3.06116]
[1780278416666,48.39,73350.78,0.0,0.97772,2e-05,3.06116]
[1780278416724,48.39,73350.78,0.0,0.97772,2e-05,3.06116]
[1780278418132,48.39,73352.62,0.0,0.97776,2e-05,3.05681]
[1780278418185,48.39,73352.62,0.0,0.97776,2e-05,3.05681]
[1780278418224,48.39,73352.62,0.0,0.97776,2e-05,3.05681]
[1780278418286,48.39,73352.54,0.0,0.97776,2e-05,3.05661]
[1780278424019,48.38,73354.9,0.0,0.97782,2e-05,3.04932]
[1780278424602,48.38,73354.9,0.0,0.97782,2e-05,3.04932]
[1780278424604,48.38,73354.9,0.0,0.97782,2e-05,3.04932]
[1780278424723,48.38,73354.9,0.0,0.97782,2e-05,3.04932]
[1780278425669,48.38,73354.24,0.0,0.97781,2e-05,3.05039]
[1780278425721,48.38,73354.24,0.0,0.97781,2e-05,3.05039]
[1780278425975,48.38,73354.24,0.0,0.97781,2e-05,3.05039]
[1780278426033,48.37,73354.39,0.0,0.97782,2e-05,3.04971]
[1780278429054,48.37,73362.9,0.0,0.97799,2e-05,3.03036]
[1780278429576,48.37,73362.9,0.0,0.97799,2e-05,3.03036]
[1780278429628,48.37,73362.9,0.0,0.97799,2e-05,3.03036]
[1780278429719,48.37,73362.9,0.0,0.97799,2e-05,3.03036]
[1780278430061,48.37,73367.43,0.0,0.97808,2e-05,3.02034]
[1780278432306,48.37,73367.11,0.0,0.97807,2e-05,3.02072]
[1780278432358,48.37,73367.11,0.0,0.97807,2e-05,3.02072]
[1780278432340,48.37,73367.09,0.0,0.97808,2e-05,3.02046]
[1780278432468,48.37,73367.09,0.0,0.97808,2e-05,3.02046]
[1780278433082,48.36,73369.17,0.0,0.97812,2e-05,3.01572]
[1780278434366,48.36,73369.17,0.0,0.97812,2e-05,3.01572]
[1780278434418,48.36,73369.17,0.0,0.97812,2e-05,3.01572]
[1780278434469,48.36,73369.14,0.0,0.97812,2e-05,3.01549]
[1780278436102,48.36,73374.02,0.0,0.97822,2e-05,3.00449]
[1780278437602,48.36,73374.22,0.0,0.97822,2e-05,3.00379]
[1780278440608,48.36,73375.51,0.0,0.97825,2e-05,3.00022]
[1780278440659,48.36,73375.51,0.0,0.97825,2e-05,3.00022]
[1780278440723,48.36,73375.51,0.0,0.97825,2e-05,3.00022]
[1780278441138,48.36,73380.5,0.0,0.97835,2e-05,2.98935]
[1780278442145,48.35,73385.62,0.0,0.97845,2e-05,2.97824]
[1780278443152,48.35,73390.49,0.0,0.97854,2e-05,2.96772]
[1780278446173,48.35,73386.24,0.0,0.97846,2e-05,2.97607]
[1780278448378,48.35,73384.76,0.0,0.97844,2e-05,2.97897]
[1780278448430,48.35,73384.76,0.0,0.97844,2e-05,2.97897]
[1780278448469,48.35,73383.48,0.0,0.97842,2e-05,2.98145]
[1780278449194,48.35,73382.99,0.0,0.97841,2e-05,2.98225]
[1780278454229,48.34,73383.06,0.0,0.97844,2e-05,2.97862]
[1780278457238,48.34,73382.24,0.0,0.97843,2e-05,2.97988]
[1780278457307,48.34,73382.24,0.0,0.97843,2e-05,2.97988]
[1780278457396,48.34,73384.33,0.0,0.97847,2e-05,2.97522]
[1780278457471,48.34,73384.33,0.0,0.97847,2e-05,2.97522]
[1780278458256,48.34,73384.88,0.0,0.97848,2e-05,2.97383]
[1780278464300,48.33,73383.58,0.0,0.97847,2e-05,2.97525]
[1780278465803,48.33,73381.46,0.0,0.97843,2e-05,2.97951]
[1780278465855,48.33,73381.46,0.0,0.97843,2e-05,2.97951]
[1780278465972,48.33,73381.46,0.0,0.97843,2e-05,2.97951]
[1780278466314,48.33,73381.57,0.0,0.97843,2e-05,2.97904]
[1780278471349,48.33,73381.41,0.0,0.97844,2e-05,2.9782]
[1780278476384,48.32,73381.14,0.0,0.97845,2e-05,2.97758]
[1780278477974,48.32,73380.46,0.0,0.97844,2e-05,2.97879]
[1780278478026,48.32,73380.46,0.0,0.97844,2e-05,2.97879]
[1780278478081,48.32,73380.46,0.0,0.97844,2e-05,2.97879]
[1780278478224,48.32,73380.46,0.0,0.97844,2e-05,2.97879]
[1780278478398,48.32,73379.97,0.0,0.97843,2e-05,2.97959]
[1780278483436,48.32,73380.15,0.0,0.97844,2e-05,2.97802]
[1780278485450,48.31,73374.76,0.0,0.97835,2e-05,2.98898]
[1780278485733,48.31,73374.76,0.0,0.97835,2e-05,2.98898]
[1780278485785,48.31,73374.76,0.0,0.97835,2e-05,2.98898]
[1780278485974,48.31,73374.76,0.0,0.97835,2e-05,2.98898]
[1780278486457,48.31,73372.19,0.0,0.9783,2e-05,2.99419]
[1780278487464,48.31,73380.49,0.0,0.97846,2e-05,2.9763]
[1780278488471,48.31,73383.53,0.0,0.97851,2e-05,2.96964]
[1780278490858,48.31,73383.88,0.0,0.97852,2e-05,2.96846]
[1780278490910,48.31,73383.88,0.0,0.97852,2e-05,2.96846]
[1780278490945,48.31,73387.23,0.0,0.97859,2e-05,2.96116]
[1780278491978,48.31,73387.23,0.0,0.97859,2e-05,2.96116]
[1780278492076,48.31,73387.03,0.0,0.97859,2e-05,2.96138]
[1780278497534,48.3,73386.61,0.0,0.97859,2e-05,2.96126]
[1780278499548,48.3,73391.37,0.0,0.97868,2e-05,2.95082]
[1780278500499,48.3,73391.37,0.0,0.97868,2e-05,2.95082]
[1780278500555,48.3,73396.34,0.0,0.97877,2e-05,2.94017]
[1780278501562,48.3,73399.77,0.0,0.97883,2e-05,2.93279]
[1780278502569,48.3,73404.43,0.0,0.97892,2e-05,2.92288]
[1780278505590,48.3,73405.93,0.0,0.97895,2e-05,2.91932]
[1780278510440,48.3,73408.61,0.0,0.97901,2e-05,2.91309]
[1780278514653,48.29,73410.9,0.0,0.97907,2e-05,2.90561]
[1780278515660,48.29,73413.58,0.0,0.97912,2e-05,2.89993]
[1780278517446,48.29,73413.58,0.0,0.97912,2e-05,2.89993]
[1780278517465,48.29,73413.58,0.0,0.97912,2e-05,2.89993]
[1780278516667,48.29,73416.0,0.0,0.97916,2e-05,2.89481]
[1780278517674,48.29,73423.43,0.0,0.97929,2e-05,2.87934]
[1780278518681,48.29,73423.59,0.0,0.9793,2e-05,2.87887]
[1780278521702,48.29,73428.79,0.0,0.97939,2e-05,2.86798]
[1780278522709,48.29,73434.99,0.0,0.9795,2e-05,2.8552]
[1780278526737,48.29,73438.26,0.0,0.97956,2e-05,2.84844]
[1780278531772,48.29,73438.07,0.0,0.97956,2e-05,2.8488]
[1780278533786,48.29,73435.58,0.0,0.97951,2e-05,2.85389]
[1780278538821,48.29,73435.08,0.0,0.97951,2e-05,2.85485]
[1780278542856,48.29,73436.79,0.0,0.97954,2e-05,2.85128]
[1780278543863,48.29,73446.4,0.0,0.97971,2e-05,2.83161]
[1780278544870,48.29,73449.27,0.0,0.97976,2e-05,2.82579]
[1780278547891,48.29,73452.02,0.0,0.9798,2e-05,2.82032]
[1780278553933,48.29,73453.9,0.0,0.97983,2e-05,2.81679]
[1780278554560,48.29,73453.9,0.0,0.97983,2e-05,2.81679]
[1780278554940,48.29,73456.96,0.0,0.97989,2e-05,2.81064]
[1780278555978,48.29,73456.96,0.0,0.97989,2e-05,2.81064]
[1780278558968,48.29,73458.62,0.0,0.97991,2e-05,2.80757]
[1780278560982,48.29,73450.45,0.0,0.97977,2e-05,2.82432]
[1780278562996,48.29,73452.24,0.0,0.9798,2e-05,2.82078]
[1780278564008,48.29,73450.73,0.0,0.97977,2e-05,2.82391]
[1780278566018,48.3,73448.94,0.0,0.97974,2e-05,2.82766]
[1780278567025,48.3,73441.48,0.0,0.97961,2e-05,2.84294]
[1780278568032,48.3,73439.45,0.0,0.97957,2e-05,2.84712]
[1780278573067,48.3,73438.58,0.0,0.97957,2e-05,2.84675]
[1780278574075,48.3,73436.56,0.0,0.97954,2e-05,2.85091]
[1780278575237,48.3,73436.56,0.0,0.97954,2e-05,2.85091]
[1780278577095,48.3,73434.69,0.0,0.9795,2e-05,2.85479]
[1780278577972,48.3,73434.69,0.0,0.9795,2e-05,2.85479]
[1780278580117,48.3,73448.17,0.0,0.97974,2e-05,2.82726]
[1780278581124,48.3,73451.97,0.0,0.97981,2e-05,2.81958]
[1780278583138,48.3,73453.58,0.0,0.97983,2e-05,2.81645]
[1780278588173,48.3,73455.06,0.0,0.97986,2e-05,2.81384]
[1780278589180,48.3,73461.31,0.0,0.97996,2e-05,2.80126]
[1780278590187,48.3,73463.03,0.0,0.97999,2e-05,2.79789]
[1780278590674,48.3,73463.03,0.0,0.97999,2e-05,2.79789]
[1780278591196,48.3,73466.1,0.0,0.98004,2e-05,2.7918]
[1780278591626,48.3,73466.1,0.0,0.98004,2e-05,2.7918]
[1780278592202,48.3,73474.42,0.0,0.98019,2e-05,2.77517]
[1780278593524,48.3,73474.59,0.0,0.98019,2e-05,2.77498]
[1780278596230,48.3,73471.97,0.0,0.98014,2e-05,2.78068]
[1780278597237,48.3,73467.08,0.0,0.98005,2e-05,2.79067]
[1780278598244,48.3,73460.03,0.0,0.97993,2e-05,2.80503]
[1780278604286,48.31,73460.38,0.0,0.97993,2e-05,2.80489]
[1780278609321,48.31,73458.26,0.0,0.97989,2e-05,2.80966]
[1780278610328,48.31,73456.34,0.0,0.97986,2e-05,2.81364]
[1780278612342,48.31,73453.94,0.0,0.97981,2e-05,2.81868]
[1780278616370,48.31,73449.36,0.0,0.97973,2e-05,2.82829]
[1780278617377,48.31,73443.83,0.0,0.97963,2e-05,2.83963]
[1780278620398,48.31,73442.0,0.0,0.9796,2e-05,2.84349]
[1780278622412,48.31,73435.44,0.0,0.97948,2e-05,2.857]
[1780278623419,48.31,73433.31,0.0,0.97945,2e-05,2.86139]
[1780278624426,48.31,73424.42,0.0,0.97929,2e-05,2.87972]
[1780278624827,48.31,73424.42,0.0,0.97929,2e-05,2.87972]
[1780278625433,48.31,73422.71,0.0,0.97926,2e-05,2.88322]
[1780278627447,48.31,73421.16,0.0,0.97923,2e-05,2.88637]
[1780278627978,48.31,73421.16,0.0,0.97923,2e-05,2.88637]
[1780278633490,48.31,73422.88,0.0,0.97928,2e-05,2.88038]
[1780278635503,48.31,73425.18,0.0,0.97932,2e-05,2.87558]
[1780278640538,48.31,73425.37,0.0,0.97932,2e-05,2.87511]
[1780278642552,48.31,73428.95,0.0,0.97939,2e-05,2.86771]
[1780278647587,48.31,73429.03,0.0,0.97939,2e-05,2.86755]
[1780278652621,48.31,73431.84,0.0,0.97944,2e-05,2.86177]
[1780278654636,48.31,73434.12,0.0,0.97948,2e-05,2.85711]
[1780278656650,48.31,73431.63,0.0,0.97943,2e-05,2.86226]
[1780278661685,48.31,73432.92,0.0,0.97946,2e-05,2.85964]
[1780278666720,48.31,73431.41,0.0,0.97943,2e-05,2.8628]
[1780278671755,48.31,73433.84,0.0,0.97947,2e-05,2.85786]
[1780278674776,48.31,73431.49,0.0,0.97943,2e-05,2.86274]
[1780278679812,48.31,73431.34,0.0,0.97943,2e-05,2.8631]
[1780278685855,48.31,73431.45,0.0,0.97943,2e-05,2.86293]
[1780278690890,48.31,73431.26,0.0,0.97942,2e-05,2.86334]
[1780278692904,48.31,73429.7,0.0,0.97941,2e-05,2.86432]
[1780278694920,48.31,73428.25,0.0,0.97939,2e-05,2.86731]
[1780278700962,48.31,73428.19,0.0,0.97939,2e-05,2.86742]
[1780278704991,48.31,73425.62,0.0,0.97934,2e-05,2.87272]
[1780278705998,48.31,73422.95,0.0,0.97929,2e-05,2.87823]
[1780278711038,48.31,73422.25,0.0,0.97928,2e-05,2.8796]
[1780278716074,48.31,73421.98,0.0,0.97928,2e-05,2.8801]
[1780278721109,48.31,73422.34,0.0,0.97928,2e-05,2.87928]
[1780278724130,48.31,73418.81,0.0,0.97922,2e-05,2.88653]
[1780278725137,48.31,73416.25,0.0,0.97917,2e-05,2.8918]
[1780278727151,48.31,73407.26,0.0,0.97901,2e-05,2.9104]
[1780278728158,48.31,73403.27,0.0,0.97894,2e-05,2.91865]
[1780278730172,48.31,73400.36,0.0,0.97889,2e-05,2.92456]
[1780278731179,48.31,73397.87,0.0,0.97885,2e-05,2.92968]
[1780278735212,48.31,73387.67,0.0,0.97866,2e-05,2.95067]
[1780278736713,48.31,73382.68,0.0,0.97857,2e-05,2.96105]
[1780278738233,48.3,73369.73,0.0,0.97834,2e-05,2.98817]
[1780278739240,48.3,73367.84,0.0,0.9783,2e-05,2.99198]
[1780278740247,48.3,73365.98,0.0,0.97827,2e-05,2.99573]
[1780278741254,48.3,73362.35,0.0,0.9782,2e-05,3.00326]
[1780278742261,48.3,73358.52,0.0,0.97813,2e-05,3.01121]
[1780278744560,48.3,73357.56,0.0,0.97812,2e-05,3.01303]
[1780278746290,48.3,73355.01,0.0,0.97808,2e-05,3.01775]
[1780278747298,48.3,73353.17,0.0,0.97804,2e-05,3.02145]
[1780278748305,48.3,73349.98,0.0,0.97799,2e-05,3.02804]
[1780278751326,48.29,73348.42,0.0,0.97798,2e-05,3.02826]
[1780278756361,48.29,73345.04,0.0,0.97793,2e-05,3.03417]
[1780278759382,48.28,73347.19,0.0,0.97797,2e-05,3.02871]
[1780278762403,48.28,73352.12,0.0,0.97807,2e-05,3.01731]
[1780278764418,48.28,73355.4,0.0,0.97814,2e-05,3.00978]
[1780278765424,48.28,73357.79,0.0,0.97819,2e-05,3.00443]
[1780278770460,48.27,73357.68,0.0,0.9782,2e-05,3.0035]
[1780278771467,48.27,73353.82,0.0,0.97812,2e-05,3.01152]
[1780278772474,48.27,73351.61,0.0,0.97809,2e-05,3.01601]
[1780278774490,48.27,73349.4,0.0,0.97805,2e-05,3.02024]
[1780278776501,48.27,73345.38,0.0,0.97798,2e-05,3.02834]
[1780278781537,48.26,73345.55,0.0,0.97799,2e-05,3.02659]
[1780278786573,48.26,73343.43,0.0,0.97796,2e-05,3.02978]
[1780278789597,48.25,73330.33,0.0,0.97772,2e-05,3.05722]
[1780278790532,48.25,73330.33,0.0,0.97772,2e-05,3.05722]
[1780278790607,48.25,73327.25,0.0,0.97767,2e-05,3.06357]
[1780278791188,48.25,73327.25,0.0,0.97767,2e-05,3.06357]
[1780278791611,48.25,73335.43,0.0,0.97783,2e-05,3.04552]
[1780278792618,48.25,73335.47,0.0,0.97783,2e-05,3.04513]
[1780278793385,48.25,73335.47,0.0,0.97783,2e-05,3.04513]
[1780278793626,48.25,73334.17,0.0,0.97781,2e-05,3.04763]
[1780278794563,48.25,73334.17,0.0,0.97781,2e-05,3.04763]
[1780278794916,48.25,73334.12,0.0,0.97781,2e-05,3.04743]
[1780278795246,48.25,73334.12,0.0,0.97781,2e-05,3.04743]
[1780278795639,48.24,73331.86,0.0,0.97777,2e-05,3.05201]
[1780278798878,48.24,73330.98,0.0,0.97776,2e-05,3.05295]
[1780278798916,48.24,73330.98,0.0,0.97776,2e-05,3.05295]
[1780278798973,48.24,73330.98,0.0,0.97776,2e-05,3.05295]
[1780278799667,48.24,73337.07,0.0,0.97788,2e-05,3.03946]
[1780278800674,48.24,73340.44,0.0,0.97794,2e-05,3.0319]
[1780278801689,48.24,73342.35,0.0,0.97798,2e-05,3.0275]
[1780278806736,48.23,73343.35,0.0,0.97801,2e-05,3.02395]
[1780278808750,48.23,73344.86,0.0,0.97805,2e-05,3.02016]
[1780278808988,48.23,73344.86,0.0,0.97805,2e-05,3.02016]
[1780278809039,48.23,73344.86,0.0,0.97805,2e-05,3.02016]
[1780278809221,48.23,73344.86,0.0,0.97805,2e-05,3.02016]
[1780278810764,48.23,73336.41,0.0,0.97789,2e-05,3.03781]
[1780278811771,48.23,73324.49,0.0,0.97768,2e-05,3.06096]
[1780278812778,48.22,73325.82,0.0,0.97771,2e-05,3.05774]
[1780278814795,48.22,73322.44,0.0,0.97765,2e-05,3.0644]
[1780278816815,48.22,73327.24,0.0,0.97775,2e-05,3.05329]
[1780278817821,48.22,73331.91,0.0,0.97784,2e-05,3.04286]
[1780278820121,48.22,73332.44,0.0,0.97786,2e-05,3.04141]
[1780278820135,48.22,73332.44,0.0,0.97786,2e-05,3.04141]
[1780278820221,48.22,73332.44,0.0,0.97786,2e-05,3.04141]
[1780278820842,48.21,73329.1,0.0,0.9778,2e-05,3.04802]
[1780278822856,48.21,73326.54,0.0,0.97775,2e-05,3.05294]
[1780278825877,48.21,73330.08,0.0,0.97783,2e-05,3.04431]
[1780278827815,48.21,73330.08,0.0,0.97783,2e-05,3.04431]
[1780278827827,48.21,73329.32,0.0,0.97782,2e-05,3.04563]
[1780278827975,48.21,73329.32,0.0,0.97782,2e-05,3.04563]
[1780278833934,48.2,73328.81,0.0,0.97783,2e-05,3.04455]
[1780278837789,48.2,73329.13,0.0,0.97784,2e-05,3.04323]
[1780278837841,48.19,73330.58,0.0,0.97787,2e-05,3.03947]
[1780278837980,48.19,73330.58,0.0,0.97787,2e-05,3.03947]
[1780278838048,48.19,73333.43,0.0,0.97793,2e-05,3.03302]
[1780278844005,48.19,73332.97,0.0,0.97793,2e-05,3.03253]
[1780278848034,48.18,73334.95,0.0,0.97798,2e-05,3.02708]
[1780278849039,48.18,73337.38,0.0,0.97803,2e-05,3.02127]
[1780278850888,48.18,73338.39,0.0,0.97805,2e-05,3.01882]
[1780278850940,48.18,73338.39,0.0,0.97805,2e-05,3.01882]
[1780278850977,48.18,73338.39,0.0,0.97805,2e-05,3.01882]
[1780278852561,48.18,73339.61,0.0,0.97808,2e-05,3.01593]
[1780278852719,48.18,73339.61,0.0,0.97808,2e-05,3.01593]
[1780278855082,48.17,73335.07,0.0,0.978,2e-05,3.02461]
[1780278856055,48.17,73335.07,0.0,0.978,2e-05,3.02461]
[1780278856064,48.17,73335.07,0.0,0.978,2e-05,3.02461]
[1780278856226,48.17,73335.07,0.0,0.978,2e-05,3.02461]
[1780278856266,48.17,73330.52,0.0,0.97792,2e-05,3.03414]
[1780278857096,48.17,73326.68,0.0,0.97785,2e-05,3.04213]
[1780278859110,48.17,73324.86,0.0,0.97782,2e-05,3.04544]
[1780278859896,48.17,73324.86,0.0,0.97782,2e-05,3.04544]
[1780278859986,48.17,73324.86,0.0,0.97782,2e-05,3.04544]
[1780278860117,48.17,73319.18,0.0,0.97771,2e-05,3.05743]
[1780278861124,48.16,73313.52,0.0,0.97761,2e-05,3.0694]
[1780278862131,48.16,73305.21,0.0,0.97745,2e-05,3.08718]
[1780278863137,48.16,73301.04,0.0,0.97737,2e-05,3.09592]
[1780278867180,48.16,73276.38,0.0,0.97691,2e-05,3.1487]
[1780278867872,48.16,73276.38,0.0,0.97691,2e-05,3.1487]
[1780278868247,48.16,73276.38,0.0,0.97691,2e-05,3.1487]
[1780278868309,48.15,73261.26,0.0,0.97661,2e-05,3.18192]
[1780278869449,48.15,73261.26,0.0,0.97661,2e-05,3.18192]
[1780278869479,48.15,73264.21,0.0,0.97667,2e-05,3.17476]
[1780278870627,48.15,73264.21,0.0,0.97667,2e-05,3.17476]
[1780278870641,48.15,73264.64,0.0,0.97669,2e-05,3.17326]
[1780278870941,48.15,73264.64,0.0,0.97669,2e-05,3.17326]
[1780278871214,48.15,73260.65,0.0,0.97663,2e-05,3.17925]
[1780278872725,48.15,73260.65,0.0,0.97663,2e-05,3.17925]
[1780278872774,48.13,73262.84,0.0,0.97672,2e-05,3.1689]
[1780278875239,48.08,73258.62,0.0,0.97673,2e-05,3.16721]
[1780278880274,48.0,73258.36,0.0,0.97691,2e-05,3.14689]
[1780278883296,47.98,73254.32,0.0,0.97688,2e-05,3.15003]
[1780278887324,47.9,73251.0,0.0,0.97698,2e-05,3.13827]
[1780278892360,47.86,73262.11,0.0,0.97729,2e-05,3.10317]
[1780278893367,47.86,73269.88,0.0,0.97745,2e-05,3.08563]
[1780278895381,47.86,73272.4,0.0,0.9775,2e-05,3.07936]
[1780278896406,47.86,73272.4,0.0,0.9775,2e-05,3.07936]
[1780278896458,47.86,73272.4,0.0,0.9775,2e-05,3.07936]
[1780278896474,47.86,73272.4,0.0,0.9775,2e-05,3.07936]
[1780278902430,47.85,73270.49,0.0,0.97749,2e-05,3.08106]
[1780278903437,47.85,73263.93,0.0,0.97736,2e-05,3.09515]
[1780278904443,47.84,73256.93,0.0,0.97723,2e-05,3.11024]
[1780278906459,47.84,73252.63,0.0,0.97715,2e-05,3.11893]
[1780278907868,47.84,73252.63,0.0,0.97715,2e-05,3.11893]
[1780278907922,47.84,73250.46,0.0,0.97711,2e-05,3.12332]
[1780278907973,47.84,73250.46,0.0,0.97711,2e-05,3.12332]
[1780278910722,47.84,73249.39,0.0,0.9771,2e-05,3.12482]
[1780278910823,47.82,73249.51,0.0,0.97714,2e-05,3.1202]
[1780278912941,47.82,73248.85,0.0,0.97713,2e-05,3.12081]
[1780278912992,47.82,73248.85,0.0,0.97713,2e-05,3.12081]
[1780278913219,47.82,73248.85,0.0,0.97713,2e-05,3.12081]
[1780278913507,47.81,73248.44,0.0,0.97713,2e-05,3.12129]
[1780278916537,47.81,73242.6,0.0,0.97703,2e-05,3.13301]
[1780278917182,47.81,73242.6,0.0,0.97703,2e-05,3.13301]
[1780278917543,47.81,73235.2,0.0,0.97688,2e-05,3.14909]
[1780278918550,47.81,73224.46,0.0,0.97667,2e-05,3.17273]
[1780278919557,47.8,73221.57,0.0,0.97662,2e-05,3.17872]
[1780278920696,47.8,73221.57,0.0,0.97662,2e-05,3.17872]
[1780278920761,47.8,73217.71,0.0,0.97655,2e-05,3.1869]
[1780278921571,47.8,73213.07,0.0,0.97646,2e-05,3.19685]
[1780278922577,47.8,73204.96,0.0,0.9763,2e-05,3.21469]
[1780278923586,47.79,73202.7,0.0,0.97626,2e-05,3.21924]
[1780278927615,47.79,73212.78,0.0,0.97648,2e-05,3.19444]
[1780278928622,47.79,73221.15,0.0,0.97665,2e-05,3.17497]
[1780278929629,47.78,73217.89,0.0,0.97659,2e-05,3.18179]
[1780278931643,47.78,73215.31,0.0,0.97656,2e-05,3.18413]
[1780278934565,47.77,73215.16,0.0,0.97657,2e-05,3.18336]
[1780278934617,47.77,73215.16,0.0,0.97657,2e-05,3.18336]
[1780278934727,47.77,73215.16,0.0,0.97657,2e-05,3.18336]
[1780278940707,47.76,73218.05,0.0,0.97666,2e-05,3.1729]
[1780278941240,47.76,73218.05,0.0,0.97666,2e-05,3.1729]
[1780278941292,47.76,73218.05,0.0,0.97666,2e-05,3.1729]
[1780278941471,47.76,73218.05,0.0,0.97666,2e-05,3.1729]
[1780278941714,47.76,73222.49,0.0,0.97676,2e-05,3.16237]
[1780278943728,47.75,73227.21,0.0,0.97686,2e-05,3.15073]
[1780278945742,47.75,73239.45,0.0,0.97711,2e-05,3.12239]
[1780278946749,47.75,73241.61,0.0,0.97716,2e-05,3.11713]
[1780278947756,47.75,73246.3,0.0,0.97725,2e-05,3.10628]
[1780278949770,47.74,73259.4,0.0,0.97752,2e-05,3.07649]
[1780278950777,47.74,73264.71,0.0,0.97762,2e-05,3.06445]
[1780278952791,47.74,73269.2,0.0,0.97772,2e-05,3.05392]
[1780278953798,47.74,73264.1,0.0,0.97762,2e-05,3.06479]
[1780278957358,47.73,73261.41,0.0,0.97758,2e-05,3.06966]
[1780278957410,47.73,73261.41,0.0,0.97758,2e-05,3.06966]
[1780278957469,47.73,73261.41,0.0,0.97758,2e-05,3.06966]
[1780278959471,47.73,73261.75,0.0,0.97759,2e-05,3.06857]
[1780278959523,47.73,73261.75,0.0,0.97759,2e-05,3.06857]
[1780278959721,47.73,73261.75,0.0,0.97759,2e-05,3.06857]
[1780278959840,47.73,73261.77,0.0,0.97759,2e-05,3.06783]
[1780278963868,47.72,73257.31,0.0,0.97752,2e-05,3.07627]
[1780278965882,47.72,73250.07,0.0,0.97738,2e-05,3.09153]
[1780278966889,47.72,73243.85,0.0,0.97727,2e-05,3.10493]
[1780278968903,47.72,73249.66,0.0,0.97739,2e-05,3.09123]
[1780278969910,47.71,73252.39,0.0,0.97744,2e-05,3.08482]
[1780278970900,47.71,73252.39,0.0,0.97744,2e-05,3.08482]
[1780278970969,47.71,73252.39,0.0,0.97744,2e-05,3.08482]
[1780278970975,47.71,73252.07,0.0,0.97744,2e-05,3.08515]
[1780278971924,47.71,73248.52,0.0,0.97737,2e-05,3.09263]
[1780278973938,47.71,73243.81,0.0,0.97729,2e-05,3.10229]
[1780278974721,47.71,73243.81,0.0,0.97729,2e-05,3.10229]
[1780278975792,47.71,73243.39,0.0,0.97728,2e-05,3.10281]
[1780278975844,47.71,73243.39,0.0,0.97728,2e-05,3.10281]
[1780278975952,47.71,73244.86,0.0,0.97732,2e-05,3.09915]
[1780278978974,47.7,73241.47,0.0,0.97726,2e-05,3.10546]
[1780278980827,47.7,73243.5,0.0,0.9773,2e-05,3.10054]
[1780278980873,47.7,73243.5,0.0,0.9773,2e-05,3.10054]
[1780278980971,47.7,73243.5,0.0,0.9773,2e-05,3.10054]
[1780278984385,47.69,73242.94,0.0,0.9773,2e-05,3.10059]
[1780278984456,47.69,73242.94,0.0,0.9773,2e-05,3.10059]
[1780278984470,47.69,73242.94,0.0,0.9773,2e-05,3.10059]
[1780278984558,47.69,73242.85,0.0,0.97731,2e-05,3.1]
[1780278987323,47.69,73242.5,0.0,0.9773,2e-05,3.10038]
[1780278987332,47.69,73242.5,0.0,0.9773,2e-05,3.10038]
[1780278987474,47.69,73242.5,0.0,0.9773,2e-05,3.10038]
[1780278987706,47.69,73242.5,0.0,0.9773,2e-05,3.10038]
[1780278987799,47.69,73241.65,0.0,0.97729,2e-05,3.10147]
[1780278988038,47.69,73235.69,0.0,0.97718,2e-05,3.11472]
[1780278989045,47.68,73230.25,0.0,0.97707,2e-05,3.12643]
[1780278990721,47.68,73230.25,0.0,0.97707,2e-05,3.12643]
[1780278990822,47.68,73224.25,0.0,0.97696,2e-05,3.13894]
[1780278996182,47.67,73223.06,0.0,0.97697,2e-05,3.13741]
[1780278996219,47.67,73223.06,0.0,0.97697,2e-05,3.13741]
[1780278996231,47.67,73223.06,0.0,0.97697,2e-05,3.13741]
[1780278996321,47.67,73221.76,0.0,0.97695,2e-05,3.13941]
[1780278999118,47.67,73225.38,0.0,0.97703,2e-05,3.13089]
[1780279000124,47.67,73239.87,0.0,0.97731,2e-05,3.09865]
[1780279001132,47.67,73246.62,0.0,0.97745,2e-05,3.08326]
[1780279002540,47.67,73246.62,0.0,0.97745,2e-05,3.08326]
[1780279002726,47.67,73246.62,0.0,0.97745,2e-05,3.08326]
[1780279002829,47.67,73246.62,0.0,0.97745,2e-05,3.08326]
[1780279002971,47.67,73246.62,0.0,0.97745,2e-05,3.08326]
[1780279002930,47.66,73246.94,0.0,0.97746,2e-05,3.08181]
[1780279003078,47.66,73246.94,0.0,0.97746,2e-05,3.08181]
[1780279006725,47.66,73246.63,0.0,0.97746,2e-05,3.08178]
[1780279007174,47.66,73241.28,0.0,0.97736,2e-05,3.09291]
[1780279009188,47.66,73237.23,0.0,0.97729,2e-05,3.10116]
[1780279010446,47.66,73237.23,0.0,0.97729,2e-05,3.10116]
[1780279010469,47.66,73237.23,0.0,0.97729,2e-05,3.10116]
[1780279010518,47.66,73237.23,0.0,0.97729,2e-05,3.10116]
[1780279011203,47.65,73233.49,0.0,0.97722,2e-05,3.1087]
[1780279013576,47.65,73233.64,0.0,0.97723,2e-05,3.10798]
[1780279013628,47.65,73233.64,0.0,0.97723,2e-05,3.10798]
[1780279013720,47.65,73233.64,0.0,0.97723,2e-05,3.10798]
[1780279013772,47.65,73233.64,0.0,0.97723,2e-05,3.10798]
[1780279013972,47.65,73233.64,0.0,0.97723,2e-05,3.10798]
[1780279013822,47.65,73233.42,0.0,0.97723,2e-05,3.10766]
[1780279015233,47.65,73229.5,0.0,0.97716,2e-05,3.11599]
[1780279018354,47.64,73228.89,0.0,0.97716,2e-05,3.11653]
[1780279018399,47.64,73228.89,0.0,0.97716,2e-05,3.11653]
[1780279018470,47.64,73228.89,0.0,0.97716,2e-05,3.11653]
[1780279020268,47.64,73219.72,0.0,0.97698,2e-05,3.13579]
[1780279021275,47.64,73209.45,0.0,0.97678,2e-05,3.15844]
[1780279023289,47.63,73206.32,0.0,0.97673,2e-05,3.16407]
[1780279024540,47.63,73206.32,0.0,0.97673,2e-05,3.16407]
[1780279024592,47.63,73206.32,0.0,0.97673,2e-05,3.16407]
[1780279024722,47.63,73206.32,0.0,0.97673,2e-05,3.16407]
[1780279029252,47.62,73208.76,0.0,0.9768,2e-05,3.15608]
[1780279029261,47.62,73208.76,0.0,0.9768,2e-05,3.15608]
[1780279029471,47.62,73208.76,0.0,0.9768,2e-05,3.15608]
[1780279031693,47.62,73211.97,0.0,0.97688,2e-05,3.14791]
[1780279031723,47.62,73211.97,0.0,0.97688,2e-05,3.14791]
[1780279031792,47.62,73214.29,0.0,0.97693,2e-05,3.14223]
[1780279033876,47.61,73216.72,0.0,0.97698,2e-05,3.13633]
[1780279033899,47.61,73216.72,0.0,0.97698,2e-05,3.13633]
[1780279033972,47.61,73216.72,0.0,0.97698,2e-05,3.13633]
[1780279033977,47.61,73220.81,0.0,0.97706,2e-05,3.12673]
[1780279035380,47.61,73225.14,0.0,0.97716,2e-05,3.11622]
[1780279037420,47.61,73226.25,0.0,0.97718,2e-05,3.11334]
[1780279037470,47.61,73226.25,0.0,0.97718,2e-05,3.11334]
[1780279037718,47.61,73226.25,0.0,0.97718,2e-05,3.11334]
[1780279037819,47.61,73226.85,0.0,0.9772,2e-05,3.11161]
[1780279040543,47.6,73228.63,0.0,0.97724,2e-05,3.10686]
[1780279040601,47.6,73228.63,0.0,0.97724,2e-05,3.10686]
[1780279040723,47.6,73228.63,0.0,0.97724,2e-05,3.10686]
[1780279043529,47.6,73228.25,0.0,0.97724,2e-05,3.10656]
[1780279044936,47.6,73228.19,0.0,0.97724,2e-05,3.10632]
[1780279044944,47.6,73228.19,0.0,0.97724,2e-05,3.10632]
[1780279044975,47.6,73228.19,0.0,0.97724,2e-05,3.10632]
[1780279044992,47.6,73229.78,0.0,0.97728,2e-05,3.1024]
[1780279047464,47.59,73221.57,0.0,0.97713,2e-05,3.1196]
[1780279048471,47.59,73215.84,0.0,0.97702,2e-05,3.13202]
[1780279050485,47.59,73212.39,0.0,0.97695,2e-05,3.1389]
[1780279052758,47.59,73211.49,0.0,0.97696,2e-05,3.13812]
[1780279052805,47.59,73211.49,0.0,0.97696,2e-05,3.13812]
[1780279052973,47.59,73211.49,0.0,0.97696,2e-05,3.13812]
[1780279053004,47.58,73211.57,0.0,0.97696,2e-05,3.13751]
[1780279055526,47.58,73217.58,0.0,0.97709,2e-05,3.12277]
[1780279056533,47.58,73221.23,0.0,0.97717,2e-05,3.11422]
[1780279058979,47.58,73222.74,0.0,0.9772,2e-05,3.11047]
[1780279059083,47.57,73223.67,0.0,0.97722,2e-05,3.10802]
[1780279059224,47.57,73223.67,0.0,0.97722,2e-05,3.10802]
[1780279059554,47.57,73224.05,0.0,0.97723,2e-05,3.1068]
[1780279060561,47.57,73228.39,0.0,0.97732,2e-05,3.09677]
[1780279063582,47.57,73234.6,0.0,0.97745,2e-05,3.08195]
[1780279065204,47.57,73236.81,0.0,0.9775,2e-05,3.07673]
[1780279065222,47.57,73236.81,0.0,0.9775,2e-05,3.07673]
[1780279065288,47.57,73236.81,0.0,0.9775,2e-05,3.07673]
[1780279065596,47.56,73236.73,0.0,0.9775,2e-05,3.07659]
[1780279070631,47.56,73237.03,0.0,0.97752,2e-05,3.07431]
[1780279075179,47.55,73237.54,0.0,0.97754,2e-05,3.0719]
[1780279075222,47.55,73237.54,0.0,0.97754,2e-05,3.0719]
[1780279075666,47.55,73236.8,0.0,0.97753,2e-05,3.07321]
[1780279077736,47.55,73234.02,0.0,0.97748,2e-05,3.07904]
[1780279077789,47.55,73234.02,0.0,0.97748,2e-05,3.07904]
[1780279077976,47.55,73234.02,0.0,0.97748,2e-05,3.07904]
[1780279078035,47.55,73233.48,0.0,0.97747,2e-05,3.0799]
[1780279080425,47.55,73231.12,0.0,0.97743,2e-05,3.08446]
[1780279080472,47.55,73231.12,0.0,0.97743,2e-05,3.08446]
[1780279080701,47.55,73230.1,0.0,0.97741,2e-05,3.08638]
[1780279083722,47.54,73234.92,0.0,0.97752,2e-05,3.07467]
[1780279084508,47.54,73234.92,0.0,0.97752,2e-05,3.07467]
[1780279084559,47.54,73234.92,0.0,0.97752,2e-05,3.07467]
[1780279084724,47.54,73234.92,0.0,0.97752,2e-05,3.07467]
[1780279084728,47.54,73234.95,0.0,0.97752,2e-05,3.07427]
[1780279086110,47.54,73234.51,0.0,0.97751,2e-05,3.07492]
[1780279086223,47.54,73234.51,0.0,0.97751,2e-05,3.07492]
[1780279086743,47.54,73234.66,0.0,0.97752,2e-05,3.07426]
[1780279088757,47.54,73238.37,0.0,0.9776,2e-05,3.06541]
[1780279091494,47.53,73238.62,0.0,0.97761,2e-05,3.06423]
[1780279091552,47.53,73238.62,0.0,0.97761,2e-05,3.06423]
[1780279091719,47.53,73238.62,0.0,0.97761,2e-05,3.06423]
[1780279091778,47.53,73236.83,0.0,0.97758,2e-05,3.06787]
[1780279096813,47.53,73236.36,0.0,0.97758,2e-05,3.06729]
[1780279097772,47.53,73236.36,0.0,0.97758,2e-05,3.06729]
[1780279097929,47.53,73236.36,0.0,0.97758,2e-05,3.06729]
[1780279097979,47.53,73236.36,0.0,0.97758,2e-05,3.06729]
[1780279098080,47.52,73237.48,0.0,0.97761,2e-05,3.0645]
[1780279102633,47.52,73235.21,0.0,0.97757,2e-05,3.06825]
[1780279102679,47.52,73235.21,0.0,0.97757,2e-05,3.06825]
[1780279102721,47.52,73235.21,0.0,0.97757,2e-05,3.06825]
[1780279102855,47.52,73235.07,0.0,0.97757,2e-05,3.06824]
[1780279106671,47.51,73235.3,0.0,0.97759,2e-05,3.06677]
[1780279106722,47.51,73235.3,0.0,0.97759,2e-05,3.06677]
[1780279106727,47.51,73235.3,0.0,0.97759,2e-05,3.06677]
[1780279106883,47.51,73235.69,0.0,0.9776,2e-05,3.06558]
[1780279109904,47.51,73239.34,0.0,0.97768,2e-05,3.05658]
[1780279110377,47.51,73239.34,0.0,0.97768,2e-05,3.05658]
[1780279110426,47.51,73239.34,0.0,0.97768,2e-05,3.05658]
[1780279110476,47.51,73239.34,0.0,0.97768,2e-05,3.05658]
[1780279110911,47.51,73240.31,0.0,0.9777,2e-05,3.05414]
[1780279116959,47.5,73238.42,0.0,0.97769,2e-05,3.05419]
[1780279117426,47.5,73238.42,0.0,0.97769,2e-05,3.05419]
[1780279117470,47.5,73238.42,0.0,0.97769,2e-05,3.05419]
[1780279117476,47.5,73238.42,0.0,0.97769,2e-05,3.05419]
[1780279117965,47.5,73238.5,0.0,0.9777,2e-05,3.05371]
[1780279123000,47.49,73236.65,0.0,0.97767,2e-05,3.05629]
[1780279123735,47.49,73236.65,0.0,0.97767,2e-05,3.05629]
[1780279123783,47.49,73236.65,0.0,0.97767,2e-05,3.05629]
[1780279123976,47.49,73236.65,0.0,0.97767,2e-05,3.05629]
[1780279124018,47.49,73234.82,0.0,0.97764,2e-05,3.06002]
[1780279128431,47.49,73233.63,0.0,0.97763,2e-05,3.0614]
[1780279128472,47.49,73233.63,0.0,0.97763,2e-05,3.0614]
[1780279128483,47.49,73233.63,0.0,0.97763,2e-05,3.0614]
[1780279128833,47.49,73233.63,0.0,0.97763,2e-05,3.0614]
[1780279128974,47.49,73233.63,0.0,0.97763,2e-05,3.0614]
[1780279129047,47.49,73230.33,0.0,0.97757,2e-05,3.06838]
[1780279130054,47.49,73226.78,0.0,0.9775,2e-05,3.07591]
[1780279131061,47.48,73222.37,0.0,0.97742,2e-05,3.08536]
[1780279132068,47.48,73216.01,0.0,0.97729,2e-05,3.09915]
[1780279133075,47.48,73210.13,0.0,0.97718,2e-05,3.1119]
[1780279135030,47.48,73209.16,0.0,0.97716,2e-05,3.11367]
[1780279135078,47.48,73209.16,0.0,0.97716,2e-05,3.11367]
[1780279135089,47.48,73207.65,0.0,0.97714,2e-05,3.11664]
[1780279135221,47.48,73207.65,0.0,0.97714,2e-05,3.11664]
[1780279136096,47.48,73214.44,0.0,0.97728,2e-05,3.10106]
[1780279139986,47.47,73213.14,0.0,0.97726,2e-05,3.1028]
[1780279140067,47.47,73213.14,0.0,0.97726,2e-05,3.1028]
[1780279140124,47.47,73214.8,0.0,0.9773,2e-05,3.09872]
[1780279140219,47.47,73214.8,0.0,0.9773,2e-05,3.09872]
[1780279141131,47.47,73212.72,0.0,0.97726,2e-05,3.10298]
[1780279145539,47.46,73214.94,0.0,0.97732,2e-05,3.09651]
[1780279145588,47.46,73214.94,0.0,0.97732,2e-05,3.09651]
[1780279145721,47.46,73214.94,0.0,0.97732,2e-05,3.09651]
[1780279145822,47.46,73214.94,0.0,0.97732,2e-05,3.09614]
[1780279150194,47.46,73217.86,0.0,0.97739,2e-05,3.08819]
[1780279156236,47.45,73218.13,0.0,0.97741,2e-05,3.08549]
[1780279157605,47.45,73218.13,0.0,0.97741,2e-05,3.08549]
[1780279157651,47.45,73218.13,0.0,0.97741,2e-05,3.08549]
[1780279157721,47.45,73218.13,0.0,0.97741,2e-05,3.08549]
[1780279157820,47.44,73217.49,0.0,0.97741,2e-05,3.08622]
[1780279163285,47.44,73217.71,0.0,0.97743,2e-05,3.084]
[1780279165548,47.44,73217.54,0.0,0.97743,2e-05,3.08403]
[1780279165597,47.44,73217.54,0.0,0.97743,2e-05,3.08403]
[1780279165721,47.44,73217.54,0.0,0.97743,2e-05,3.08403]
[1780279165772,47.43,73214.89,0.0,0.97738,2e-05,3.08924]
[1780279170334,47.43,73212.12,0.0,0.97732,2e-05,3.09545]
[1780279171961,47.43,73212.12,0.0,0.97732,2e-05,3.09545]
[1780279171973,47.43,73212.12,0.0,0.97732,2e-05,3.09545]
[1780279172062,47.44,73210.57,0.0,0.97731,2e-05,3.09681]
[1780279172348,47.44,73208.56,0.0,0.97727,2e-05,3.10129]
[1780279176245,47.43,73207.5,0.0,0.97725,2e-05,3.10352]
[1780279176294,47.43,73207.5,0.0,0.97725,2e-05,3.10352]
[1780279176473,47.43,73207.5,0.0,0.97725,2e-05,3.10352]
[1780279176510,47.43,73204.77,0.0,0.9772,2e-05,3.10936]
[1780279178599,47.43,73204.1,0.0,0.97718,2e-05,3.11086]
[1780279178729,47.43,73204.1,0.0,0.97718,2e-05,3.11086]
[1780279178767,47.43,73203.68,0.0,0.97717,2e-05,3.112]
[1780279180417,47.43,73198.79,0.0,0.97707,2e-05,3.12306]
[1780279181424,47.43,73196.95,0.0,0.97704,2e-05,3.12728]
[1780279182431,47.44,73192.72,0.0,0.97695,2e-05,3.13687]
[1780279183509,47.44,73192.72,0.0,0.97695,2e-05,3.13687]
[1780279184176,47.44,73192.72,0.0,0.97695,2e-05,3.13687]
[1780279183986,47.44,73190.01,0.0,0.9769,2e-05,3.14309]
[1780279184278,47.44,73190.01,0.0,0.9769,2e-05,3.14309]
[1780279184725,47.44,73190.01,0.0,0.9769,2e-05,3.14309]
[1780279184826,47.44,73189.41,0.0,0.97688,2e-05,3.14448]
[1780279186460,47.44,73183.94,0.0,0.97677,2e-05,3.15691]
[1780279187797,47.44,73183.94,0.0,0.97677,2e-05,3.15691]
[1780279187832,47.44,73182.1,0.0,0.97674,2e-05,3.16108]
[1780279189481,47.44,73188.86,0.0,0.97687,2e-05,3.14579]
[1780279190488,47.44,73190.79,0.0,0.97691,2e-05,3.14147]
[1780279196531,47.43,73192.81,0.0,0.97698,2e-05,3.13417]
[1780279199552,47.42,73195.84,0.0,0.97705,2e-05,3.12601]
[1780279201566,47.42,73190.6,0.0,0.97695,2e-05,3.13694]
[1780279202573,47.42,73187.3,0.0,0.97688,2e-05,3.14442]
[1780279203580,47.42,73183.7,0.0,0.97681,2e-05,3.15258]
[1780279204587,47.42,73181.73,0.0,0.97677,2e-05,3.15705]
[1780279208616,47.42,73174.5,0.0,0.97662,2e-05,3.17368]
[1780279210629,47.42,73179.1,0.0,0.97672,2e-05,3.16318]
[1780279214659,47.42,73177.28,0.0,0.97668,2e-05,3.16744]
[1780279215664,47.42,73181.0,0.0,0.97676,2e-05,3.15849]
[1780279216671,47.42,73182.83,0.0,0.9768,2e-05,3.15435]
[1780279217678,47.42,73184.58,0.0,0.97683,2e-05,3.15062]
[1780279219693,47.42,73186.4,0.0,0.97687,2e-05,3.14626]
[1780279220702,47.42,73191.43,0.0,0.97697,2e-05,3.13493]
[1780279221708,47.42,73196.05,0.0,0.97706,2e-05,3.12457]
[1780279222715,47.42,73187.02,0.0,0.97688,2e-05,3.14519]
[1780279223722,47.42,73180.48,0.0,0.97674,2e-05,3.16022]
[1780279224729,47.42,73177.6,0.0,0.97669,2e-05,3.16674]
[1780279227750,47.41,73174.47,0.0,0.97663,2e-05,3.1728]
[1780279230772,47.41,73171.8,0.0,0.97658,2e-05,3.17827]
[1780279231779,47.41,73168.52,0.0,0.97653,2e-05,3.18331]
[1780279232786,47.41,73164.67,0.0,0.97645,2e-05,3.19205]
[1780279233794,47.41,73159.87,0.0,0.97636,2e-05,3.20296]
[1780279235807,47.41,73167.29,0.0,0.97651,2e-05,3.18535]
[1780279236597,47.41,73167.29,0.0,0.97651,2e-05,3.18535]
[1780279236814,47.41,73175.76,0.0,0.97668,2e-05,3.16626]
[1780279237821,47.41,73179.86,0.0,0.97677,2e-05,3.15645]
[1780279242856,47.4,73177.71,0.0,0.97675,2e-05,3.15888]
[1780279244870,47.39,73173.97,0.0,0.97668,2e-05,3.16637]
[1780279245877,47.39,73176.12,0.0,0.97673,2e-05,3.16098]
[1780279246884,47.39,73177.82,0.0,0.97677,2e-05,3.15663]
[1780279247891,47.39,73179.32,0.0,0.9768,2e-05,3.15274]
[1780279248910,47.39,73190.22,0.0,0.97703,2e-05,3.12766]
[1780279249907,47.39,73192.13,0.0,0.97707,2e-05,3.12292]
[1780279252622,47.38,73191.92,0.0,0.97707,2e-05,3.12253]
[1780279252927,47.38,73192.04,0.0,0.97708,2e-05,3.12183]
[1780279256955,47.37,73185.2,0.0,0.97696,2e-05,3.1355]
[1780279257962,47.37,73182.38,0.0,0.9769,2e-05,3.1414]
[1780279258969,47.37,73180.55,0.0,0.97687,2e-05,3.14507]
[1780279260728,47.37,73180.16,0.0,0.97687,2e-05,3.14548]
[1780279260983,47.37,73184.1,0.0,0.97695,2e-05,3.13611]
[1780279261990,47.36,73186.54,0.0,0.977,2e-05,3.13015]
[1780279262997,47.36,73190.21,0.0,0.97708,2e-05,3.12144]
[1780279264017,47.36,73196.38,0.0,0.97721,2e-05,3.10717]
[1780279265011,47.36,73192.27,0.0,0.97713,2e-05,3.11598]
[1780279269039,47.35,73197.01,0.0,0.97724,2e-05,3.10366]
[1780279270046,47.35,73202.29,0.0,0.97735,2e-05,3.09145]
[1780279271053,47.35,73204.52,0.0,0.97739,2e-05,3.0861]
[1780279272060,47.35,73201.48,0.0,0.97734,2e-05,3.09251]
[1780279276089,47.34,73205.48,0.0,0.97743,2e-05,3.08205]
[1780279276721,47.34,73205.48,0.0,0.97743,2e-05,3.08205]
[1780279277096,47.34,73207.57,0.0,0.97747,2e-05,3.07752]
[1780279278103,47.34,73209.87,0.0,0.97751,2e-05,3.07254]
[1780279282131,47.35,73202.85,0.0,0.97737,2e-05,3.08872]
[1780279283138,47.35,73198.97,0.0,0.97729,2e-05,3.0975]
[1780279285155,47.35,73193.29,0.0,0.97718,2e-05,3.11041]
[1780279286162,47.35,73191.3,0.0,0.97714,2e-05,3.11495]
[1780279288195,47.35,73183.72,0.0,0.97699,2e-05,3.13214]
[1780279289188,47.35,73168.07,0.0,0.97667,2e-05,3.16761]
[1780279290195,47.35,73163.25,0.0,0.97657,2e-05,3.17857]
[1780279292209,47.35,73160.49,0.0,0.97653,2e-05,3.18239]
[1780279295230,47.35,73170.89,0.0,0.97675,2e-05,3.15858]
[1780279296237,47.35,73175.08,0.0,0.97683,2e-05,3.14908]
[1780279299258,47.35,73167.91,0.0,0.97668,2e-05,3.16538]
[1780279300265,47.35,73161.92,0.0,0.97656,2e-05,3.179]
[1780279302279,47.35,73159.18,0.0,0.97651,2e-05,3.18517]
[1780279306732,47.35,73158.12,0.0,0.97649,2e-05,3.18738]
[1780279307314,47.35,73152.14,0.0,0.97637,2e-05,3.20101]
[1780279308342,47.35,73145.99,0.0,0.97624,2e-05,3.21506]
[1780279309340,47.34,73132.7,0.0,0.97597,2e-05,3.24563]
[1780279309770,47.34,73132.7,0.0,0.97597,2e-05,3.24563]
[1780279310061,47.34,73132.7,0.0,0.97597,2e-05,3.24563]
[1780279310346,47.34,73128.49,0.0,0.97588,2e-05,3.25524]
[1780279311357,47.34,73139.92,0.0,0.97612,2e-05,3.22861]
[1780279312364,47.34,73151.59,0.0,0.97636,2e-05,3.20165]
[1780279312408,47.34,73151.59,0.0,0.97636,2e-05,3.20165]
[1780279312696,47.34,73151.59,0.0,0.97636,2e-05,3.20165]
[1780279312797,47.34,73151.59,0.0,0.97637,2e-05,3.20107]
[1780279313372,47.34,73148.59,0.0,0.9763,2e-05,3.20796]
[1780279316393,47.33,73147.13,0.0,0.97629,2e-05,3.20955]
[1780279317684,47.33,73147.18,0.0,0.97629,2e-05,3.20943]
[1780279317721,47.33,73147.18,0.0,0.97629,2e-05,3.20943]
[1780279317749,47.33,73147.18,0.0,0.97629,2e-05,3.20943]
[1780279319492,47.33,73147.53,0.0,0.97631,2e-05,3.20746]
[1780279319720,47.33,73147.53,0.0,0.97631,2e-05,3.20746]
[1780279320419,47.33,73152.53,0.0,0.97642,2e-05,3.19483]
[1780279321428,47.32,73174.69,0.0,0.97688,2e-05,3.14383]
[1780279322600,47.32,73174.69,0.0,0.97688,2e-05,3.14383]
[1780279322656,47.32,73190.62,0.0,0.9772,2e-05,3.10744]
[1780279323444,47.32,73194.19,0.0,0.97727,2e-05,3.09898]
[1780279324451,47.32,73191.28,0.0,0.97722,2e-05,3.1051]
[1780279326455,47.31,73191.24,0.0,0.97723,2e-05,3.10442]
[1780279326466,47.31,73193.72,0.0,0.97727,2e-05,3.09886]
[1780279328944,47.31,73198.16,0.0,0.97737,2e-05,3.08778]
[1780279330435,47.31,73199.67,0.0,0.9774,2e-05,3.08441]
[1780279331502,47.31,73197.7,0.0,0.97737,2e-05,3.08809]
[1780279332714,47.3,73199.87,0.0,0.97742,2e-05,3.08253]
[1780279338552,47.3,73200.07,0.0,0.97744,2e-05,3.08034]
[1780279339559,47.3,73204.84,0.0,0.97754,2e-05,3.06937]
[1780279340567,47.3,73206.78,0.0,0.97758,2e-05,3.06472]
[1780279343587,47.29,73202.72,0.0,0.9775,2e-05,3.07278]
[1780279344594,47.29,73210.54,0.0,0.97766,2e-05,3.0551]
[1780279345601,47.29,73216.51,0.0,0.97778,2e-05,3.04156]
[1780279347615,47.29,73221.49,0.0,0.97788,2e-05,3.03]
[1780279350635,47.28,73224.77,0.0,0.97795,2e-05,3.02175]
[1780279352650,47.28,73222.75,0.0,0.97793,2e-05,3.02362]
[1780279354665,47.28,73218.86,0.0,0.97786,2e-05,3.03145]
[1780279356074,47.28,73217.12,0.0,0.97783,2e-05,3.03502]
[1780279357524,47.28,73216.91,0.0,0.97783,2e-05,3.03522]
[1780279357575,47.28,73216.91,0.0,0.97783,2e-05,3.03522]
[1780279357719,47.28,73216.91,0.0,0.97783,2e-05,3.03522]
[1780279359700,47.27,73219.2,0.0,0.97788,2e-05,3.02939]
[1780279364735,47.27,73223.32,0.0,0.97797,2e-05,3.0191]
[1780279365689,47.27,73223.32,0.0,0.97797,2e-05,3.0191]
[1780279365725,47.27,73223.32,0.0,0.97797,2e-05,3.0191]
[1780279365741,47.27,73223.32,0.0,0.97797,2e-05,3.0191]
[1780279365973,47.27,73223.32,0.0,0.97797,2e-05,3.0191]
[1780279366748,47.27,73226.97,0.0,0.97805,2e-05,3.01063]
[1780279367756,47.27,73228.98,0.0,0.97809,2e-05,3.00601]
[1780279371061,47.27,73228.43,0.0,0.97808,2e-05,3.00702]
[1780279371113,47.27,73228.43,0.0,0.97808,2e-05,3.00702]
[1780279371223,47.27,73228.43,0.0,0.97808,2e-05,3.00702]
[1780279371802,47.26,73231.91,0.0,0.97815,2e-05,2.999]
[1780279372808,47.26,73233.43,0.0,0.97818,2e-05,2.99548]
[1780279373815,47.26,73227.71,0.0,0.97807,2e-05,3.00762]
[1780279375624,47.26,73226.76,0.0,0.97806,2e-05,3.0095]
[1780279375643,47.26,73226.76,0.0,0.97806,2e-05,3.0095]
[1780279375720,47.26,73226.76,0.0,0.97806,2e-05,3.0095]
[1780279380864,47.26,73225.72,0.0,0.97805,2e-05,3.01055]
[1780279381871,47.26,73228.51,0.0,0.9781,2e-05,3.00424]
[1780279382878,47.25,73232.64,0.0,0.97818,2e-05,2.99502]
[1780279383919,47.25,73232.64,0.0,0.97818,2e-05,2.99502]
[1780279383940,47.25,73232.64,0.0,0.97818,2e-05,2.99502]
[1780279383974,47.25,73232.64,0.0,0.97818,2e-05,2.99502]
[1780279386906,47.25,73230.58,0.0,0.97815,2e-05,2.99883]
[1780279391941,47.25,73232.54,0.0,0.9782,2e-05,2.99366]
[1780279392947,47.25,73236.3,0.0,0.97827,2e-05,2.98529]
[1780279393955,47.25,73238.33,0.0,0.97831,2e-05,2.98071]
[1780279394758,47.25,73238.33,0.0,0.97831,2e-05,2.98071]
[1780279394801,47.25,73238.33,0.0,0.97831,2e-05,2.98071]
[1780279394972,47.25,73238.33,0.0,0.97831,2e-05,2.98071]
[1780279396976,47.25,73240.57,0.0,0.97836,2e-05,2.9754]
[1780279397983,47.24,73244.77,0.0,0.97844,2e-05,2.96614]
[1780279398990,47.24,73248.24,0.0,0.9785,2e-05,2.9585]
[1780279399997,47.24,73250.9,0.0,0.97856,2e-05,2.95264]
[1780279402011,47.24,73247.7,0.0,0.9785,2e-05,2.95936]
[1780279403018,47.24,73249.12,0.0,0.97852,2e-05,2.95618]
[1780279404027,47.24,73244.51,0.0,0.97844,2e-05,2.96606]
[1780279405034,47.24,73228.48,0.0,0.97813,2e-05,3.00086]
[1780279406041,47.24,73225.65,0.0,0.97808,2e-05,3.00688]
[1780279409062,47.24,73227.52,0.0,0.97812,2e-05,3.00221]
[1780279410798,47.24,73227.9,0.0,0.97813,2e-05,3.00119]
[1780279410848,47.24,73227.9,0.0,0.97813,2e-05,3.00119]
[1780279410973,47.24,73227.9,0.0,0.97813,2e-05,3.00119]
[1780279411078,47.24,73231.67,0.0,0.97822,2e-05,2.99046]
[1780279416112,47.23,73232.17,0.0,0.97824,2e-05,2.98857]
[1780279418126,47.23,73239.77,0.0,0.97838,2e-05,2.97171]
[1780279419133,47.23,73244.35,0.0,0.97847,2e-05,2.96165]
[1780279420140,47.23,73246.01,0.0,0.9785,2e-05,2.95794]
[1780279422153,47.23,73247.68,0.0,0.97854,2e-05,2.95413]
[1780279423161,47.23,73253.62,0.0,0.97865,2e-05,2.9412]
[1780279424168,47.23,73257.26,0.0,0.97872,2e-05,2.93329]
[1780279425175,47.23,73251.34,0.0,0.97861,2e-05,2.94598]
[1780279427196,47.23,73247.47,0.0,0.97854,2e-05,2.95417]
[1780279428203,47.23,73242.07,0.0,0.97844,2e-05,2.96577]
[1780279429210,47.23,73245.69,0.0,0.97851,2e-05,2.9578]
[1780279430217,47.23,73248.7,0.0,0.97856,2e-05,2.95118]
[1780279430649,47.23,73248.7,0.0,0.97856,2e-05,2.95118]
[1780279430701,47.23,73248.7,0.0,0.97856,2e-05,2.95118]
[1780279430724,47.23,73248.7,0.0,0.97856,2e-05,2.95118]
[1780279436259,47.23,73258.67,0.0,0.97876,2e-05,2.92914]
[1780279437266,47.23,73257.84,0.0,0.97874,2e-05,2.93086]
[1780279439263,47.23,73257.79,0.0,0.97874,2e-05,2.9309]
[1780279439306,47.23,73257.79,0.0,0.97874,2e-05,2.9309]
[1780279439471,47.23,73257.79,0.0,0.97874,2e-05,2.9309]
[1780279440287,47.22,73260.88,0.0,0.9788,2e-05,2.92414]
[1780279441294,47.22,73267.65,0.0,0.97893,2e-05,2.90958]
[1780279442301,47.22,73270.64,0.0,0.97898,2e-05,2.90317]
[1780279444315,47.22,73272.27,0.0,0.97901,2e-05,2.89966]
[1780279446329,47.22,73274.71,0.0,0.97906,2e-05,2.89444]
[1780279447336,47.22,73276.24,0.0,0.97909,2e-05,2.89117]
[1780279449350,47.22,73283.22,0.0,0.97922,2e-05,2.87636]
[1780279450357,47.22,73281.73,0.0,0.97919,2e-05,2.87954]
[1780279453378,47.22,73285.23,0.0,0.97925,2e-05,2.87217]
[1780279455785,47.22,73286.08,0.0,0.97927,2e-05,2.87043]
[1780279455791,47.22,73286.08,0.0,0.97927,2e-05,2.87043]
[1780279455984,47.22,73286.08,0.0,0.97927,2e-05,2.87043]
[1780279458413,47.23,73290.91,0.0,0.97936,2e-05,2.86033]
[1780279460427,47.23,73289.08,0.0,0.97932,2e-05,2.86429]
[1780279461434,47.23,73284.08,0.0,0.97923,2e-05,2.87491]
[1780279462441,47.23,73288.2,0.0,0.9793,2e-05,2.86621]
[1780279463451,47.23,73291.36,0.0,0.97936,2e-05,2.85958]
[1780279464345,47.23,73291.36,0.0,0.97936,2e-05,2.85958]
[1780279464397,47.23,73291.36,0.0,0.97936,2e-05,2.85958]
[1780279464479,47.23,73291.36,0.0,0.97936,2e-05,2.85958]
[1780279464456,47.23,73288.2,0.0,0.9793,2e-05,2.8663]
[1780279465934,47.23,73288.83,0.0,0.97931,2e-05,2.865]
[1780279465972,47.23,73288.83,0.0,0.97931,2e-05,2.865]
[1780279469492,47.23,73291.33,0.0,0.97936,2e-05,2.85987]
[1780279472513,47.23,73293.47,0.0,0.97941,2e-05,2.85324]
[1780279474016,47.23,73292.63,0.0,0.9794,2e-05,2.85506]
[1780279474068,47.23,73292.63,0.0,0.9794,2e-05,2.85506]
[1780279474229,47.23,73292.63,0.0,0.9794,2e-05,2.85506]
[1780279474527,47.23,73290.63,0.0,0.97936,2e-05,2.85933]
[1780279478459,47.23,73290.49,0.0,0.97936,2e-05,2.85974]
[1780279478469,47.23,73290.49,0.0,0.97936,2e-05,2.85974]
[1780279478471,47.23,73290.49,0.0,0.97936,2e-05,2.85974]
[1780279478555,47.23,73285.9,0.0,0.97927,2e-05,2.86948]
[1780279482971,47.23,73285.18,0.0,0.97926,2e-05,2.87108]
[1780279483023,47.23,73285.18,0.0,0.97926,2e-05,2.87108]
[1780279483226,47.23,73285.18,0.0,0.97926,2e-05,2.87108]
[1780279488625,47.23,73285.77,0.0,0.97927,2e-05,2.86993]
[1780279489632,47.23,73287.63,0.0,0.9793,2e-05,2.86601]
[1780279491691,47.23,73287.54,0.0,0.9793,2e-05,2.86623]
[1780279491721,47.23,73287.54,0.0,0.9793,2e-05,2.86623]
[1780279491742,47.23,73287.54,0.0,0.9793,2e-05,2.86623]
[1780279491804,47.23,73284.45,0.0,0.97924,2e-05,2.87279]
[1780279492653,47.23,73283.1,0.0,0.97922,2e-05,2.87567]
[1780279497688,47.23,73281.38,0.0,0.97919,2e-05,2.87936]
[1780279499352,47.23,73281.38,0.0,0.97919,2e-05,2.87936]
[1780279499476,47.23,73281.38,0.0,0.97919,2e-05,2.87936]
[1780279499571,47.23,73269.82,0.0,0.97897,2e-05,2.90397]
[1780279499702,47.23,73265.65,0.0,0.97889,2e-05,2.91288]
[1780279500709,47.23,73270.38,0.0,0.97898,2e-05,2.90274]
[1780279501736,47.23,73272.68,0.0,0.97903,2e-05,2.89778]
[1780279503257,47.23,73272.68,0.0,0.97903,2e-05,2.89778]
[1780279503274,47.23,73272.68,0.0,0.97903,2e-05,2.89778]
[1780279503475,47.23,73272.68,0.0,0.97903,2e-05,2.89778]
[1780279504752,47.23,73280.42,0.0,0.97917,2e-05,2.88123]
[1780279505759,47.23,73282.08,0.0,0.9792,2e-05,2.87769]
[1780279507279,47.23,73282.08,0.0,0.9792,2e-05,2.87769]
[1780279507331,47.23,73282.08,0.0,0.9792,2e-05,2.87769]
[1780279507476,47.23,73282.08,0.0,0.9792,2e-05,2.87769]
[1780279507495,47.23,73282.11,0.0,0.9792,2e-05,2.87765]
[1780279507773,47.23,73287.71,0.0,0.9793,2e-05,2.8658]
[1780279508780,47.23,73292.47,0.0,0.97939,2e-05,2.85576]
[1780279509787,47.23,73294.3,0.0,0.97942,2e-05,2.85194]
[1780279510794,47.23,73296.03,0.0,0.97946,2e-05,2.84836]
[1780279511801,47.23,73301.15,0.0,0.97955,2e-05,2.83766]
[1780279513617,47.23,73301.15,0.0,0.97955,2e-05,2.83766]
[1780279512808,47.23,73303.11,0.0,0.97958,2e-05,2.83362]
[1780279513660,47.23,73303.11,0.0,0.97958,2e-05,2.83362]
[1780279513720,47.23,73303.11,0.0,0.97958,2e-05,2.83362]
[1780279515829,47.23,73309.45,0.0,0.9797,2e-05,2.82062]
[1780279516836,47.23,73316.88,0.0,0.97983,2e-05,2.80523]
[1780279518850,47.23,73318.72,0.0,0.97986,2e-05,2.8018]
[1780279521433,47.23,73320.46,0.0,0.97989,2e-05,2.79848]
[1780279521871,47.23,73322.91,0.0,0.97993,2e-05,2.79356]
[1780279524892,47.24,73321.01,0.0,0.97989,2e-05,2.79799]
[1780279525899,47.24,73316.34,0.0,0.97981,2e-05,2.80784]
[1780279526906,47.24,73317.84,0.0,0.97983,2e-05,2.80487]
[1780279527913,47.24,73323.33,0.0,0.97993,2e-05,2.79363]
[1780279529580,47.24,73323.33,0.0,0.97993,2e-05,2.79363]
[1780279529632,47.24,73323.33,0.0,0.97993,2e-05,2.79363]
[1780279528920,47.24,73324.82,0.0,0.97995,2e-05,2.79071]
[1780279529723,47.24,73324.82,0.0,0.97995,2e-05,2.79071]
[1780279534226,47.24,73325.48,0.0,0.97997,2e-05,2.78783]
[1780279534471,47.24,73325.48,0.0,0.97997,2e-05,2.78783]
[1780279536976,47.25,73328.05,0.0,0.98001,2e-05,2.78325]
[1780279537874,47.25,73328.05,0.0,0.98001,2e-05,2.78325]
[1780279537926,47.25,73328.05,0.0,0.98001,2e-05,2.78325]
[1780279537972,47.25,73328.05,0.0,0.98001,2e-05,2.78325]
[1780279537983,47.25,73329.55,0.0,0.98004,2e-05,2.78035]
[1780279543017,47.25,73333.31,0.0,0.9801,2e-05,2.77357]
[1780279544025,47.25,73335.43,0.0,0.98013,2e-05,2.76941]
[1780279545893,47.25,73336.23,0.0,0.98015,2e-05,2.76797]
[1780279545941,47.25,73336.23,0.0,0.98015,2e-05,2.76797]
[1780279546006,47.25,73336.23,0.0,0.98015,2e-05,2.76797]
[1780279546039,47.25,73338.25,0.0,0.98018,2e-05,2.76403]
[1780279550067,47.26,73340.51,0.0,0.98021,2e-05,2.76026]
[1780279552733,47.26,73340.04,0.0,0.9802,2e-05,2.76165]
[1780279552776,47.26,73340.04,0.0,0.9802,2e-05,2.76165]
[1780279552972,47.26,73340.04,0.0,0.9802,2e-05,2.76165]
[1780279554095,47.28,73335.4,0.0,0.98008,2e-05,2.77534]
[1780279555102,47.28,73334.05,0.0,0.98004,2e-05,2.77998]
[1780279556124,47.29,73328.85,0.0,0.97994,2e-05,2.79249]
[1780279557131,47.3,73326.77,0.0,0.97989,2e-05,2.79835]
[1780279557894,47.3,73326.77,0.0,0.97989,2e-05,2.79835]
[1780279557948,47.3,73326.77,0.0,0.97989,2e-05,2.79835]
[1780279557971,47.3,73326.77,0.0,0.97989,2e-05,2.79835]
[1780279559145,47.31,73324.47,0.0,0.97982,2e-05,2.80604]
[1780279563656,47.31,73325.16,0.0,0.97983,2e-05,2.80502]
[1780279563708,47.31,73325.47,0.0,0.97983,2e-05,2.80451]
[1780279563726,47.31,73325.47,0.0,0.97983,2e-05,2.80451]
[1780279567422,47.31,73324.64,0.0,0.97982,2e-05,2.80666]
[1780279567601,47.31,73324.64,0.0,0.97982,2e-05,2.80666]
[1780279567719,47.31,73324.32,0.0,0.97981,2e-05,2.80747]
[1780279567906,47.31,73324.32,0.0,0.97981,2e-05,2.80747]
[1780279568540,47.31,73324.32,0.0,0.97981,2e-05,2.80747]
[1780279568598,47.31,73334.28,0.0,0.97998,2e-05,2.78698]
[1780279569215,47.31,73345.03,0.0,0.98017,2e-05,2.76503]
[1780279570222,47.31,73347.31,0.0,0.98021,2e-05,2.76056]
[1780279572431,47.32,73346.39,0.0,0.98019,2e-05,2.76267]
[1780279572470,47.32,73346.39,0.0,0.98019,2e-05,2.76267]
[1780279572594,47.32,73337.42,0.0,0.98003,2e-05,2.78133]
[1780279573243,47.32,73336.84,0.0,0.98002,2e-05,2.78271]
[1780279575257,47.33,73335.05,0.0,0.97997,2e-05,2.78836]
[1780279576323,47.33,73335.05,0.0,0.97997,2e-05,2.78836]
[1780279576458,47.33,73335.05,0.0,0.97997,2e-05,2.78836]
[1780279576471,47.33,73335.05,0.0,0.97997,2e-05,2.78836]
[1780279576556,47.33,73327.06,0.0,0.97982,2e-05,2.8066]
[1780279577020,47.33,73327.06,0.0,0.97982,2e-05,2.8066]
[1780279577271,47.33,73325.69,0.0,0.97979,2e-05,2.80959]
[1780279578472,47.33,73325.69,0.0,0.97979,2e-05,2.80959]
[1780279579285,47.33,73330.61,0.0,0.97988,2e-05,2.79965]
[1780279580292,47.33,73335.73,0.0,0.97997,2e-05,2.78922]
[1780279582860,47.35,73336.16,0.0,0.97995,2e-05,2.7917]
[1780279582912,47.35,73336.16,0.0,0.97995,2e-05,2.7917]
[1780279582976,47.35,73336.16,0.0,0.97995,2e-05,2.7917]
[1780279585327,47.36,73339.38,0.0,0.97999,2e-05,2.78709]
[1780279586334,47.36,73336.32,0.0,0.97992,2e-05,2.79512]
[1780279587281,47.36,73336.32,0.0,0.97992,2e-05,2.79512]
[1780279587333,47.36,73336.32,0.0,0.97992,2e-05,2.79512]
[1780279587470,47.36,73336.32,0.0,0.97992,2e-05,2.79512]
[1780279587560,47.36,73341.8,0.0,0.98001,2e-05,2.78397]
[1780279588348,47.37,73348.0,0.0,0.98012,2e-05,2.7714]
[1780279589355,47.37,73342.49,0.0,0.98002,2e-05,2.78293]
[1780279590362,47.37,73338.93,0.0,0.97994,2e-05,2.79205]
[1780279594383,47.38,73339.05,0.0,0.97996,2e-05,2.79008]
[1780279594419,47.38,73339.05,0.0,0.97996,2e-05,2.79008]
[1780279595397,47.38,73334.65,0.0,0.97988,2e-05,2.7995]
[1780279596474,47.38,73334.65,0.0,0.97988,2e-05,2.7995]
[1780279596575,47.38,73333.42,0.0,0.97985,2e-05,2.8022]
[1780279597411,47.38,73337.04,0.0,0.97992,2e-05,2.79485]
[1780279598418,47.38,73342.03,0.0,0.98,2e-05,2.78471]
[1780279599424,47.38,73344.06,0.0,0.98004,2e-05,2.78071]
[1780279600432,47.39,73345.67,0.0,0.98005,2e-05,2.77919]
[1780279603453,47.4,73343.93,0.0,0.97999,2e-05,2.78658]
[1780279605467,47.4,73345.24,0.0,0.98001,2e-05,2.78422]
[1780279610502,47.41,73344.17,0.0,0.97998,2e-05,2.78726]
[1780279613523,47.41,73341.95,0.0,0.97994,2e-05,2.79232]
[1780279616544,47.41,73338.79,0.0,0.97988,2e-05,2.79929]
[1780279617551,47.41,73337.5,0.0,0.97985,2e-05,2.80209]
[1780279621579,47.41,73338.77,0.0,0.97987,2e-05,2.8]
[1780279622586,47.41,73343.52,0.0,0.97996,2e-05,2.79033]
[1780279626614,47.42,73344.97,0.0,0.97998,2e-05,2.78796]
[1780279631649,47.42,73346.31,0.0,0.97999,2e-05,2.78598]
[1780279632656,47.42,73348.42,0.0,0.98003,2e-05,2.78179]
[1780279637691,47.42,73348.49,0.0,0.98002,2e-05,2.78248]
[1780279639705,47.43,73349.75,0.0,0.98004,2e-05,2.78021]
[1780279640712,47.43,73351.97,0.0,0.98008,2e-05,2.77582]
[1780279641719,47.43,73358.9,0.0,0.9802,2e-05,2.76179]
[1780279642726,47.43,73363.99,0.0,0.98029,2e-05,2.7516]
[1780279644658,47.43,73365.03,0.0,0.98031,2e-05,2.74969]
[1780279644740,47.43,73372.88,0.0,0.98044,2e-05,2.73394]
[1780279645747,47.43,73381.93,0.0,0.9806,2e-05,2.71587]
[1780279646668,47.43,73381.93,0.0,0.9806,2e-05,2.71587]
[1780279646754,47.43,73384.82,0.0,0.98064,2e-05,2.71032]
[1780279648768,47.43,73392.7,0.0,0.98077,2e-05,2.69505]
[1780279649774,47.44,73398.06,0.0,0.98086,2e-05,2.68462]
[1780279654810,47.44,73400.73,0.0,0.98092,2e-05,2.67716]
[1780279655967,47.44,73400.73,0.0,0.98092,2e-05,2.67716]
[1780279655990,47.44,73405.15,0.0,0.981,2e-05,2.66869]
[1780279659845,47.44,73408.42,0.0,0.98105,2e-05,2.66198]
[1780279664880,47.44,73408.44,0.0,0.98105,2e-05,2.66266]
[1780279667901,47.44,73399.55,0.0,0.98089,2e-05,2.68092]
[1780279668908,47.44,73396.29,0.0,0.98083,2e-05,2.6878]
[1780279669915,47.44,73398.34,0.0,0.98087,2e-05,2.68403]
[1780279673943,47.45,73404.09,0.0,0.98095,2e-05,2.67386]
[1780279675957,47.45,73410.22,0.0,0.98105,2e-05,2.66234]
[1780279678978,47.45,73411.07,0.0,0.98107,2e-05,2.66012]
[1780279681521,47.45,73410.61,0.0,0.98106,2e-05,2.66086]
[1780279681571,47.45,73410.61,0.0,0.98106,2e-05,2.66086]
[1780279681721,47.45,73410.61,0.0,0.98106,2e-05,2.66086]
[1780279681604,47.45,73409.2,0.0,0.98104,2e-05,2.66332]
[1780279688041,47.45,73411.38,0.0,0.98108,2e-05,2.65831]
[1780279692658,47.45,73409.05,0.0,0.98104,2e-05,2.66406]
[1780279692703,47.45,73409.05,0.0,0.98104,2e-05,2.66406]
[1780279692720,47.45,73409.05,0.0,0.98104,2e-05,2.66406]
[1780279692804,47.45,73406.81,0.0,0.98099,2e-05,2.66888]
[1780279698113,47.46,73416.84,0.0,0.98115,2e-05,2.65108]
[1780279699120,47.46,73426.73,0.0,0.98131,2e-05,2.63193]
[1780279700482,47.46,73426.73,0.0,0.98131,2e-05,2.63193]
[1780279700545,47.46,73426.73,0.0,0.98131,2e-05,2.63193]
[1780279700814,47.46,73430.38,0.0,0.98138,2e-05,2.62353]
[1780279701134,47.45,73436.22,0.0,0.98149,2e-05,2.61101]
[1780279702141,47.45,73439.59,0.0,0.98155,2e-05,2.60358]
[1780279706171,47.45,73442.78,0.0,0.9816,2e-05,2.59709]
[1780279710199,47.44,73446.41,0.0,0.98168,2e-05,2.5882]
[1780279714227,47.44,73444.04,0.0,0.98166,2e-05,2.59053]
[1780279716498,47.44,73443.14,0.0,0.98165,2e-05,2.59184]
[1780279716551,47.44,73443.14,0.0,0.98165,2e-05,2.59184]
[1780279716719,47.44,73443.14,0.0,0.98165,2e-05,2.59184]
[1780279716761,47.44,73443.51,0.0,0.98166,2e-05,2.59066]
[1780279722284,47.43,73445.0,0.0,0.9817,2e-05,2.58566]
[1780279726312,47.42,73441.87,0.0,0.98165,2e-05,2.59132]
[1780279728326,47.42,73427.34,0.0,0.98141,2e-05,2.61965]
[1780279729333,47.42,73417.06,0.0,0.98124,2e-05,2.63981]
[1780279730341,47.42,73411.67,0.0,0.98115,2e-05,2.65035]
[1780279731348,47.43,73401.88,0.0,0.98098,2e-05,2.6702]
[1780279732355,47.43,73399.93,0.0,0.98094,2e-05,2.67446]
[1780279737766,47.43,73398.14,0.0,0.9809,2e-05,2.6791]
[1780279737814,47.43,73398.14,0.0,0.9809,2e-05,2.6791]
[1780279737858,47.43,73397.06,0.0,0.98089,2e-05,2.68087]
[1780279737979,47.43,73397.06,0.0,0.98089,2e-05,2.68087]
[1780279741740,47.44,73388.87,0.0,0.98074,2e-05,2.69869]
[1780279745446,47.44,73385.61,0.0,0.98067,2e-05,2.70651]
[1780279746414,47.44,73385.61,0.0,0.98067,2e-05,2.70651]
[1780279746473,47.44,73385.61,0.0,0.98067,2e-05,2.70651]
[1780279746572,47.44,73385.55,0.0,0.98067,2e-05,2.70695]
[1780279752497,47.45,73385.9,0.0,0.98066,2e-05,2.70813]
[1780279755458,47.45,73385.16,0.0,0.98064,2e-05,2.71025]
[1780279755474,47.45,73385.16,0.0,0.98064,2e-05,2.71025]
[1780279755505,47.45,73385.16,0.0,0.98064,2e-05,2.71025]
[1780279755518,47.45,73385.08,0.0,0.98063,2e-05,2.71072]
[1780279757532,47.46,73389.65,0.0,0.98071,2e-05,2.70216]
[1780279762567,47.46,73390.02,0.0,0.9807,2e-05,2.70306]
[1780279765509,47.47,73389.56,0.0,0.98069,2e-05,2.70465]
[1780279765555,47.47,73389.56,0.0,0.98069,2e-05,2.70465]
[1780279765722,47.47,73389.56,0.0,0.98069,2e-05,2.70465]
[1780279765798,47.47,73389.71,0.0,0.98069,2e-05,2.70468]
[1780279768608,47.47,73386.48,0.0,0.98062,2e-05,2.71216]
[1780279773644,47.48,73385.59,0.0,0.98061,2e-05,2.71336]
[1780279776665,47.48,73394.6,0.0,0.98076,2e-05,2.69619]
[1780279777672,47.48,73396.94,0.0,0.98079,2e-05,2.69184]
[1780279778386,47.48,73396.94,0.0,0.98079,2e-05,2.69184]
[1780279778438,47.48,73396.94,0.0,0.98079,2e-05,2.69184]
[1780279778476,47.48,73396.94,0.0,0.98079,2e-05,2.69184]
[1780279778679,47.49,73397.08,0.0,0.98079,2e-05,2.69192]
[1780279783714,47.49,73398.87,0.0,0.98081,2e-05,2.6901]
[1780279786735,47.5,73404.8,0.0,0.9809,2e-05,2.67931]
[1780279789757,47.5,73407.1,0.0,0.98094,2e-05,2.67437]
[1780279789820,47.5,73407.1,0.0,0.98094,2e-05,2.67437]
[1780279789909,47.49,73407.48,0.0,0.98095,2e-05,2.67345]
[1780279789975,47.49,73407.48,0.0,0.98095,2e-05,2.67345]
[1780279794791,47.49,73413.64,0.0,0.98106,2e-05,2.66038]
[1780279796805,47.49,73419.22,0.0,0.98116,2e-05,2.64903]
[1780279799827,47.49,73425.69,0.0,0.98127,2e-05,2.63587]
[1780279802169,47.49,73426.46,0.0,0.98128,2e-05,2.63414]
[1780279802221,47.49,73426.46,0.0,0.98128,2e-05,2.63414]
[1780279802238,47.49,73426.46,0.0,0.98128,2e-05,2.63414]
[1780279802475,47.49,73426.46,0.0,0.98128,2e-05,2.63414]
[1780279802848,47.49,73427.24,0.0,0.9813,2e-05,2.63249]
[1780279807883,47.48,73426.13,0.0,0.98128,2e-05,2.63416]
[1780279812918,47.48,73427.02,0.0,0.9813,2e-05,2.63188]
[1780279813614,47.48,73427.02,0.0,0.9813,2e-05,2.63188]
[1780279813659,47.48,73427.02,0.0,0.9813,2e-05,2.63188]
[1780279813720,47.48,73427.02,0.0,0.9813,2e-05,2.63188]
[1780279813925,47.48,73426.86,0.0,0.9813,2e-05,2.6321]
[1780279818961,47.48,73428.36,0.0,0.98133,2e-05,2.62865]
[1780279821089,47.48,73428.46,0.0,0.98133,2e-05,2.62835]
[1780279821140,47.48,73428.46,0.0,0.98133,2e-05,2.62835]
[1780279821222,47.48,73428.46,0.0,0.98133,2e-05,2.62835]
[1780279821323,47.48,73428.5,0.0,0.98134,2e-05,2.62809]
[1780279827016,47.48,73428.33,0.0,0.98134,2e-05,2.62795]
[1780279832051,47.47,73428.38,0.0,0.98136,2e-05,2.62526]
[1780279836000,47.47,73426.42,0.0,0.98133,2e-05,2.62885]
[1780279836052,47.47,73426.42,0.0,0.98133,2e-05,2.62885]
[1780279836220,47.47,73426.42,0.0,0.98133,2e-05,2.62885]
[1780279836322,47.47,73425.2,0.0,0.98131,2e-05,2.63107]
[1780279842321,47.48,73426.4,0.0,0.98132,2e-05,2.62995]
[1780279842371,47.48,73426.4,0.0,0.98132,2e-05,2.62995]
[1780279842471,47.48,73426.4,0.0,0.98132,2e-05,2.62995]
[1780279842545,47.48,73426.55,0.0,0.98132,2e-05,2.62946]
[1780279848163,47.48,73426.65,0.0,0.98133,2e-05,2.62877]
[1780279850568,47.47,73427.29,0.0,0.98134,2e-05,2.62741]
[1780279850630,47.47,73427.29,0.0,0.98134,2e-05,2.62741]
[1780279850722,47.47,73427.29,0.0,0.98134,2e-05,2.62741]
[1780279850788,47.47,73427.99,0.0,0.98135,2e-05,2.62584]
[1780279856219,47.47,73428.18,0.0,0.98136,2e-05,2.6249]
[1780279860764,47.47,73428.07,0.0,0.98136,2e-05,2.62484]
[1780279860812,47.47,73428.07,0.0,0.98136,2e-05,2.62484]
[1780279860971,47.47,73428.07,0.0,0.98136,2e-05,2.62484]
[1780279860867,47.47,73428.05,0.0,0.98136,2e-05,2.62479]
[1780279866289,47.47,73424.85,0.0,0.98131,2e-05,2.63051]
[1780279867182,47.47,73424.85,0.0,0.98131,2e-05,2.63051]
[1780279867219,47.47,73424.85,0.0,0.98131,2e-05,2.63051]
[1780279867234,47.47,73424.85,0.0,0.98131,2e-05,2.63051]
[1780279867296,47.47,73425.34,0.0,0.98132,2e-05,2.62998]
[1780279869146,47.47,73425.21,0.0,0.98131,2e-05,2.63068]
[1780279869253,47.47,73425.21,0.0,0.98131,2e-05,2.63068]
[1780279869310,47.47,73420.07,0.0,0.98122,2e-05,2.64081]
[1780279870317,47.48,73415.7,0.0,0.98114,2e-05,2.65031]
[1780279871324,47.48,73420.48,0.0,0.98122,2e-05,2.64127]
[1780279872664,47.48,73420.48,0.0,0.98122,2e-05,2.64127]
[1780279872669,47.48,73420.48,0.0,0.98122,2e-05,2.64127]
[1780279872721,47.48,73420.48,0.0,0.98122,2e-05,2.64127]
[1780279872822,47.48,73419.94,0.0,0.98121,2e-05,2.64276]
[1780279877366,47.48,73416.04,0.0,0.98115,2e-05,2.64984]
[1780279878451,47.48,73416.04,0.0,0.98115,2e-05,2.64984]
[1780279878459,47.48,73416.04,0.0,0.98115,2e-05,2.64984]
[1780279878472,47.48,73416.04,0.0,0.98115,2e-05,2.64984]
[1780279878501,47.48,73413.44,0.0,0.9811,2e-05,2.6554]
[1780279884036,47.49,73412.39,0.0,0.98107,2e-05,2.65946]
[1780279884087,47.49,73412.39,0.0,0.98107,2e-05,2.65946]
[1780279884221,47.49,73412.39,0.0,0.98107,2e-05,2.65946]
[1780279884415,47.49,73412.48,0.0,0.98106,2e-05,2.65967]
[1780279886429,47.49,73416.73,0.0,0.98113,2e-05,2.65202]
[1780279887597,47.49,73416.73,0.0,0.98113,2e-05,2.65202]
[1780279887723,47.49,73416.73,0.0,0.98113,2e-05,2.65202]
[1780279887811,47.49,73416.47,0.0,0.98112,2e-05,2.65293]
[1780279891180,47.49,73415.59,0.0,0.98111,2e-05,2.65425]
[1780279891219,47.49,73415.59,0.0,0.98111,2e-05,2.65425]
[1780279891228,47.49,73415.59,0.0,0.98111,2e-05,2.65425]
[1780279891464,47.49,73414.14,0.0,0.9811,2e-05,2.65482]
[1780279892952,47.49,73414.14,0.0,0.9811,2e-05,2.65482]
[1780279892972,47.49,73414.14,0.0,0.9811,2e-05,2.65482]
[1780279892970,47.49,73413.63,0.0,0.98109,2e-05,2.65622]
[1780279898513,47.5,73412.5,0.0,0.98106,2e-05,2.65966]
[1780279899258,47.5,73412.5,0.0,0.98106,2e-05,2.65966]
[1780279899307,47.5,73412.5,0.0,0.98106,2e-05,2.65966]
[1780279899472,47.5,73412.5,0.0,0.98106,2e-05,2.65966]
[1780279899520,47.5,73412.27,0.0,0.98105,2e-05,2.66049]
[1780279902541,47.5,73409.61,0.0,0.981,2e-05,2.66634]
[1780279907577,47.5,73408.92,0.0,0.98099,2e-05,2.66761]
[1780279909520,47.5,73410.3,0.0,0.98101,2e-05,2.66523]
[1780279909567,47.5,73410.3,0.0,0.98101,2e-05,2.66523]
[1780279909719,47.5,73410.3,0.0,0.98101,2e-05,2.66523]
[1780279909821,47.5,73410.52,0.0,0.98101,2e-05,2.66517]
[1780279911604,47.5,73415.04,0.0,0.98109,2e-05,2.65586]
[1780279916639,47.5,73415.28,0.0,0.9811,2e-05,2.65463]
[1780279917142,47.5,73415.28,0.0,0.9811,2e-05,2.65463]
[1780279917192,47.5,73415.28,0.0,0.9811,2e-05,2.65463]
[1780279917221,47.5,73415.28,0.0,0.9811,2e-05,2.65463]
[1780279917646,47.5,73415.14,0.0,0.9811,2e-05,2.65476]
[1780279921979,47.5,73413.38,0.0,0.98108,2e-05,2.6578]
[1780279921997,47.5,73416.93,0.0,0.98114,2e-05,2.65061]
[1780279922737,47.5,73416.93,0.0,0.98114,2e-05,2.65061]
[1780279922783,47.5,73416.93,0.0,0.98114,2e-05,2.65061]
[1780279922972,47.5,73416.93,0.0,0.98114,2e-05,2.65061]
[1780279922982,47.5,73426.95,0.0,0.98131,2e-05,2.6307]
[1780279923689,47.49,73429.84,0.0,0.98136,2e-05,2.62491]
[1780279926710,47.49,73431.9,0.0,0.98139,2e-05,2.62058]
[1780279927717,47.49,73435.06,0.0,0.98145,2e-05,2.6143]
[1780279928100,47.49,73435.06,0.0,0.98145,2e-05,2.6143]
[1780279928146,47.49,73435.06,0.0,0.98145,2e-05,2.6143]
[1780279928724,47.49,73436.93,0.0,0.98148,2e-05,2.61056]
[1780279930477,47.49,73436.7,0.0,0.98147,2e-05,2.61095]
[1780279937787,47.49,73435.47,0.0,0.98146,2e-05,2.61283]
[1780279942822,47.49,73434.8,0.0,0.98145,2e-05,2.6138]
[1780279945843,47.49,73436.32,0.0,0.98148,2e-05,2.61064]
[1780279946850,47.49,73437.98,0.0,0.9815,2e-05,2.60734]
[1780279951885,47.49,73434.0,0.0,0.98146,2e-05,2.61274]
[1780279953899,47.49,73427.66,0.0,0.98135,2e-05,2.62505]
[1780279954907,47.49,73424.84,0.0,0.9813,2e-05,2.63051]
[1780279955914,47.49,73422.21,0.0,0.98126,2e-05,2.6356]
[1780279956921,47.48,73420.28,0.0,0.98123,2e-05,2.63931]
[1780279961956,47.48,73420.09,0.0,0.98123,2e-05,2.63915]
[1780279966072,47.48,73418.96,0.0,0.98121,2e-05,2.64105]
[1780279976054,47.48,73418.81,0.0,0.98122,2e-05,2.64013]
[1780279981089,47.47,73418.81,0.0,0.98123,2e-05,2.63958]
[1780279982096,47.47,73422.61,0.0,0.98129,2e-05,2.63197]
[1780279983103,47.47,73424.54,0.0,0.98132,2e-05,2.62808]
[1780279988138,47.47,73429.49,0.0,0.98141,2e-05,2.6179]
[1780279989145,47.47,73432.06,0.0,0.98145,2e-05,2.61279]
[1780279994180,47.47,73436.17,0.0,0.98152,2e-05,2.60444]
[1780279997201,47.47,73441.14,0.0,0.98161,2e-05,2.5946]
[1780280000222,47.47,73439.39,0.0,0.98158,2e-05,2.59793]
[1780280002236,47.47,73434.7,0.0,0.9815,2e-05,2.60702]
[1780280003244,47.47,73431.07,0.0,0.98144,2e-05,2.61409]
[1780280005258,47.47,73428.93,0.0,0.98141,2e-05,2.61817]
[1780280008279,47.47,73426.18,0.0,0.98136,2e-05,2.62336]
[1780280010293,47.46,73424.22,0.0,0.98134,2e-05,2.62644]
[1780280014321,47.46,73422.39,0.0,0.98132,2e-05,2.62757]
[1780280016335,47.46,73419.94,0.0,0.98128,2e-05,2.63223]
[1780280017341,47.46,73417.15,0.0,0.98124,2e-05,2.63765]
[1780280022377,47.46,73416.99,0.0,0.98124,2e-05,2.63748]
[1780280027412,47.46,73418.2,0.0,0.98127,2e-05,2.63452]
[1780280032446,47.45,73419.88,0.0,0.9813,2e-05,2.63075]
[1780280037482,47.45,73419.02,0.0,0.98129,2e-05,2.63198]
[1780280041182,47.45,73417.37,0.0,0.98126,2e-05,2.63494]
[1780280044532,47.45,73421.51,0.0,0.98133,2e-05,2.62638]
[1780280047553,47.45,73426.11,0.0,0.98141,2e-05,2.61707]
[1780280052600,47.45,73431.37,0.0,0.9815,2e-05,2.6064]
[1780280053595,47.45,73444.55,0.0,0.98172,2e-05,2.58066]
[1780280054602,47.45,73445.28,0.0,0.98173,2e-05,2.57915]
[1780280058630,47.45,73447.07,0.0,0.98177,2e-05,2.5755]
[1780280059637,47.45,73450.57,0.0,0.98182,2e-05,2.56872]
[1780280062728,47.45,73450.57,0.0,0.98182,2e-05,2.56874]
[1780280062825,47.45,73450.5,0.0,0.98182,2e-05,2.56889]
[1780280066470,47.45,73450.66,0.0,0.98182,2e-05,2.56861]
[1780280066784,47.45,73452.38,0.0,0.98185,2e-05,2.56529]
[1780280067694,47.45,73458.24,0.0,0.98195,2e-05,2.55401]
[1780280068268,47.45,73458.24,0.0,0.98195,2e-05,2.55401]
[1780280068723,47.45,73458.24,0.0,0.98195,2e-05,2.55401]
[1780280068805,47.45,73459.77,0.0,0.98197,2e-05,2.5511]
[1780280070362,47.45,73460.26,0.0,0.98198,2e-05,2.55019]
[1780280070722,47.45,73460.26,0.0,0.98198,2e-05,2.55019]
[1780280070742,47.45,73460.26,0.0,0.98198,2e-05,2.55023]
[1780280075751,47.45,73460.58,0.0,0.982,2e-05,2.54774]
[1780280079779,47.45,73455.94,0.0,0.98192,2e-05,2.55682]
[1780280084814,47.45,73454.51,0.0,0.9819,2e-05,2.55971]
[1780280089850,47.45,73454.37,0.0,0.98189,2e-05,2.5601]
[1780280092346,47.45,73451.71,0.0,0.98185,2e-05,2.56529]
[1780280094723,47.45,73450.06,0.0,0.98182,2e-05,2.56851]
[1780280097612,47.45,73449.11,0.0,0.98181,2e-05,2.57037]
[1780280097722,47.45,73449.11,0.0,0.98181,2e-05,2.57037]
[1780280097824,47.45,73449.11,0.0,0.98181,2e-05,2.57038]
[1780280100305,47.45,73446.13,0.0,0.98176,2e-05,2.57618]
[1780280100472,47.45,73446.13,0.0,0.98176,2e-05,2.57618]
[1780280102943,47.45,73450.8,0.0,0.98183,2e-05,2.56714]
[1780280105137,47.45,73451.45,0.0,0.98184,2e-05,2.5659]
[1780280105221,47.45,73451.45,0.0,0.98184,2e-05,2.5659]
[1780280105164,47.45,73453.42,0.0,0.98188,2e-05,2.56212]
[1780280105309,47.45,73453.42,0.0,0.98188,2e-05,2.56212]
[1780280105471,47.45,73453.42,0.0,0.98188,2e-05,2.56212]
[1780280110999,47.45,73453.26,0.0,0.98187,2e-05,2.56263]
[1780280113199,47.45,73452.04,0.0,0.98185,2e-05,2.56501]
[1780280113221,47.45,73452.04,0.0,0.98185,2e-05,2.56501]
[1780280113369,47.45,73452.04,0.0,0.98185,2e-05,2.56501]
[1780280113469,47.45,73452.04,0.0,0.98185,2e-05,2.56501]
[1780280114022,47.45,73450.86,0.0,0.98183,2e-05,2.56734]
[1780280116036,47.45,73447.35,0.0,0.98177,2e-05,2.57417]
[1780280120065,47.45,73440.69,0.0,0.98166,2e-05,2.58715]
[1780280121731,47.45,73438.2,0.0,0.98162,2e-05,2.59198]
[1780280121971,47.45,73438.2,0.0,0.98162,2e-05,2.59198]
[1780280122077,47.45,73438.2,0.0,0.98162,2e-05,2.59198]
[1780280122218,47.45,73438.2,0.0,0.98162,2e-05,2.59198]
[1780280122178,47.45,73438.2,0.0,0.98162,2e-05,2.59196]
[1780280128121,47.45,73433.52,0.0,0.98155,2e-05,2.60096]
[1780280130135,47.45,73428.49,0.0,0.98146,2e-05,2.61073]
[1780280131142,47.45,73423.96,0.0,0.9814,2e-05,2.61742]
[1780280131624,47.45,73423.96,0.0,0.9814,2e-05,2.61742]
[1780280131719,47.45,73423.96,0.0,0.9814,2e-05,2.61742]
[1780280132148,47.45,73423.73,0.0,0.9814,2e-05,2.61781]
[1780280137184,47.45,73425.38,0.0,0.98143,2e-05,2.61422]
[1780280139816,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280139868,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280139971,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280140097,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280140149,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280140219,47.45,73425.56,0.0,0.98143,2e-05,2.61375]
[1780280140199,47.45,73425.56,0.0,0.98143,2e-05,2.6137]
[1780280145240,47.45,73427.53,0.0,0.98147,2e-05,2.60956]
[1780280148584,47.45,73429.16,0.0,0.9815,2e-05,2.60621]
[1780280148626,47.45,73429.16,0.0,0.9815,2e-05,2.60621]
[1780280148632,47.45,73429.16,0.0,0.9815,2e-05,2.60621]
[1780280148684,47.45,73429.16,0.0,0.9815,2e-05,2.60621]
[1780280148723,47.45,73429.16,0.0,0.9815,2e-05,2.60621]
[1780280149268,47.45,73428.88,0.0,0.98149,2e-05,2.60671]
[1780280150236,47.45,73428.88,0.0,0.98149,2e-05,2.60671]
[1780280150275,47.45,73428.06,0.0,0.98148,2e-05,2.60827]
[1780280150470,47.45,73428.06,0.0,0.98148,2e-05,2.60827]
[1780280157324,47.44,73424.91,0.0,0.98143,2e-05,2.61403]
[1780280160892,47.44,73422.25,0.0,0.98139,2e-05,2.61905]
[1780280160942,47.44,73422.25,0.0,0.98139,2e-05,2.61905]
[1780280160973,47.44,73422.25,0.0,0.98139,2e-05,2.61905]
[1780280160994,47.44,73422.25,0.0,0.98139,2e-05,2.61905]
[1780280161074,47.44,73422.09,0.0,0.98139,2e-05,2.6193]
[1780280161459,47.44,73422.09,0.0,0.98139,2e-05,2.6193]
[1780280161479,47.44,73422.09,0.0,0.98139,2e-05,2.6193]
[1780280162359,47.44,73417.46,0.0,0.98131,2e-05,2.62833]
[1780280163366,47.44,73413.03,0.0,0.98124,2e-05,2.63698]
[1780280164373,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165657,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165708,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165718,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165722,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165770,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280165970,47.44,73409.25,0.0,0.98117,2e-05,2.6449]
[1780280166071,47.44,73409.15,0.0,0.98117,2e-05,2.64487]
[1780280166387,47.44,73406.04,0.0,0.98112,2e-05,2.65103]
[1780280167762,47.44,73406.04,0.0,0.98112,2e-05,2.65103]
[1780280167974,47.44,73406.04,0.0,0.98112,2e-05,2.65103]
[1780280173435,47.44,73404.07,0.0,0.98109,2e-05,2.654]
[1780280178471,47.44,73402.29,0.0,0.98107,2e-05,2.65685]
[1780280180171,47.44,73402.29,0.0,0.98107,2e-05,2.65685]
[1780280180176,47.44,73402.29,0.0,0.98107,2e-05,2.65685]
[1780280180224,47.44,73402.29,0.0,0.98107,2e-05,2.65685]
[1780280180226,47.44,73402.29,0.0,0.98107,2e-05,2.65685]
[1780280180322,47.43,73402.28,0.0,0.98107,2e-05,2.6566]
[1780280180471,47.43,73402.28,0.0,0.98107,2e-05,2.6566]
[1780280180485,47.43,73402.32,0.0,0.98107,2e-05,2.65652]
[1780280182875,47.43,73402.32,0.0,0.98107,2e-05,2.65652]
[1780280183019,47.43,73402.32,0.0,0.98107,2e-05,2.65652]
[1780280183507,47.43,73398.73,0.0,0.98101,2e-05,2.66324]
[1780280186172,47.43,73398.97,0.0,0.98102,2e-05,2.66262]
[1780280186178,47.43,73398.97,0.0,0.98102,2e-05,2.66262]
[1780280186221,47.43,73398.97,0.0,0.98102,2e-05,2.66262]
[1780280186273,47.43,73399.33,0.0,0.98103,2e-05,2.6616]
[1780280186794,47.43,73399.33,0.0,0.98103,2e-05,2.6616]
[1780280186831,47.43,73399.33,0.0,0.98103,2e-05,2.6616]
[1780280186979,47.43,73399.33,0.0,0.98103,2e-05,2.6616]
[1780280187358,47.43,73400.97,0.0,0.98106,2e-05,2.65819]
[1780280187470,47.43,73400.97,0.0,0.98106,2e-05,2.65819]
[1780280187690,47.43,73394.24,0.0,0.98094,2e-05,2.67145]
[1780280189961,47.43,73393.5,0.0,0.98093,2e-05,2.67293]
[1780280189982,47.43,73393.5,0.0,0.98093,2e-05,2.67293]
[1780280190062,47.43,73393.49,0.0,0.98093,2e-05,2.67316]
[1780280194035,47.43,73396.19,0.0,0.98099,2e-05,2.66528]
[1780280194728,47.43,73396.5,0.0,0.981,2e-05,2.66434]
[1780280195290,47.43,73396.5,0.0,0.981,2e-05,2.66434]
[1780280195329,47.43,73396.57,0.0,0.981,2e-05,2.66405]
[1780280195473,47.43,73396.57,0.0,0.981,2e-05,2.66405]
[1780280201318,47.42,73397.85,0.0,0.98103,2e-05,2.66076]
[1780280201321,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201369,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201472,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201508,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201559,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201723,47.42,73397.39,0.0,0.98102,2e-05,2.66153]
[1780280201822,47.42,73397.35,0.0,0.98102,2e-05,2.66146]
[1780280207676,47.42,73397.4,0.0,0.98103,2e-05,2.66049]
[1780280209280,47.42,73397.4,0.0,0.98103,2e-05,2.66049]
[1780280209331,47.42,73397.4,0.0,0.98103,2e-05,2.66049]
[1780280209387,47.42,73397.36,0.0,0.98103,2e-05,2.66043]
[1780280209394,47.42,73397.36,0.0,0.98103,2e-05,2.66043]
[1780280209472,47.42,73397.36,0.0,0.98103,2e-05,2.66043]
[1780280210340,47.42,73397.36,0.0,0.98103,2e-05,2.66043]
[1780280209690,47.42,73397.76,0.0,0.98104,2e-05,2.65949]
[1780280210469,47.42,73397.76,0.0,0.98104,2e-05,2.65949]
[1780280210697,47.42,73403.7,0.0,0.98114,2e-05,2.64755]
[1780280212311,47.42,73403.7,0.0,0.98114,2e-05,2.64755]
[1780280212375,47.42,73403.7,0.0,0.98114,2e-05,2.64755]
[1780280212338,47.42,73396.66,0.0,0.98102,2e-05,2.66141]
[1780280212470,47.42,73396.66,0.0,0.98102,2e-05,2.66141]
[1780280212711,47.42,73394.55,0.0,0.98099,2e-05,2.66547]
[1780280214550,47.42,73394.48,0.0,0.98099,2e-05,2.66545]
[1780280214601,47.42,73394.48,0.0,0.98099,2e-05,2.66545]
[1780280214721,47.42,73394.48,0.0,0.98099,2e-05,2.66545]
[1780280215837,47.42,73394.05,0.0,0.98098,2e-05,2.6667]
[1780280216720,47.42,73393.65,0.0,0.98097,2e-05,2.66734]
[1780280218753,47.41,73401.9,0.0,0.98112,2e-05,2.65045]
[1780280220347,47.41,73401.9,0.0,0.98112,2e-05,2.65045]
[1780280220355,47.41,73401.9,0.0,0.98112,2e-05,2.65045]
[1780280219760,47.41,73406.19,0.0,0.98119,2e-05,2.64182]
[1780280220392,47.41,73406.19,0.0,0.98119,2e-05,2.64182]
[1780280220443,47.41,73406.19,0.0,0.98119,2e-05,2.64182]
[1780280220472,47.41,73406.19,0.0,0.98119,2e-05,2.64182]
[1780280220767,47.41,73405.96,0.0,0.98119,2e-05,2.64216]
[1780280224798,47.41,73408.83,0.0,0.98124,2e-05,2.63601]
[1780280226345,47.41,73408.83,0.0,0.98124,2e-05,2.63601]
[1780280226397,47.41,73408.89,0.0,0.98124,2e-05,2.63578]
[1780280226402,47.41,73408.89,0.0,0.98124,2e-05,2.63578]
[1780280226450,47.41,73408.89,0.0,0.98124,2e-05,2.63578]
[1780280226470,47.41,73408.89,0.0,0.98124,2e-05,2.63578]
[1780280226812,47.41,73408.32,0.0,0.98123,2e-05,2.63679]
[1780280229833,47.41,73411.78,0.0,0.98129,2e-05,2.62961]
[1780280232291,47.41,73410.61,0.0,0.98128,2e-05,2.63182]
[1780280232343,47.41,73410.61,0.0,0.98128,2e-05,2.63182]
[1780280232393,47.41,73410.8,0.0,0.98128,2e-05,2.63134]
[1780280232471,47.41,73410.8,0.0,0.98128,2e-05,2.63134]
[1780280232853,47.41,73413.73,0.0,0.98133,2e-05,2.62546]
[1780280234868,47.41,73411.12,0.0,0.98129,2e-05,2.63042]
[1780280239903,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240473,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240514,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240525,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240576,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240721,47.41,73411.92,0.0,0.9813,2e-05,2.62835]
[1780280240910,47.4,73411.86,0.0,0.9813,2e-05,2.62837]
[1780280241917,47.4,73418.44,0.0,0.98142,2e-05,2.61533]
[1780280243273,47.4,73418.44,0.0,0.98142,2e-05,2.61533]
[1780280243471,47.4,73419.56,0.0,0.98143,2e-05,2.61305]
[1780280245783,47.4,73418.82,0.0,0.98142,2e-05,2.61437]
[1780280245945,47.4,73423.25,0.0,0.9815,2e-05,2.60561]
[1780280246719,47.4,73423.25,0.0,0.9815,2e-05,2.60561]
[1780280246952,47.4,73426.89,0.0,0.98156,2e-05,2.59843]
[1780280247715,47.4,73426.89,0.0,0.98156,2e-05,2.59843]
[1780280247767,47.4,73426.89,0.0,0.98156,2e-05,2.59843]
[1780280247973,47.4,73426.89,0.0,0.98156,2e-05,2.59843]
[1780280253015,47.4,73430.24,0.0,0.98163,2e-05,2.58951]
[1780280254203,47.4,73432.72,0.0,0.98167,2e-05,2.58465]
[1780280254720,47.4,73432.72,0.0,0.98167,2e-05,2.58465]
[1780280255031,47.4,73434.27,0.0,0.9817,2e-05,2.58162]
[1780280260066,47.4,73435.45,0.0,0.98172,2e-05,2.5793]
[1780280265101,47.4,73434.82,0.0,0.98171,2e-05,2.58051]
[1780280266032,47.4,73434.82,0.0,0.98171,2e-05,2.58051]
[1780280266089,47.4,73434.82,0.0,0.98171,2e-05,2.58051]
[1780280266233,47.4,73434.82,0.0,0.98171,2e-05,2.58051]
[1780280266333,47.4,73431.14,0.0,0.98165,2e-05,2.58767]
[1780280267115,47.4,73428.52,0.0,0.9816,2e-05,2.59276]
[1780280272150,47.4,73428.57,0.0,0.98161,2e-05,2.59254]
[1780280274990,47.4,73428.0,0.0,0.9816,2e-05,2.5936]
[1780280275041,47.4,73428.0,0.0,0.9816,2e-05,2.5936]
[1780280275221,47.4,73428.0,0.0,0.9816,2e-05,2.5936]
[1780280275260,47.4,73427.39,0.0,0.98159,2e-05,2.59477]
[1780280280788,47.4,73425.37,0.0,0.98155,2e-05,2.59858]
[1780280280841,47.4,73425.37,0.0,0.98155,2e-05,2.59858]
[1780280280972,47.4,73425.37,0.0,0.98155,2e-05,2.59858]
[1780280281212,47.4,73425.52,0.0,0.98156,2e-05,2.59825]
[1780280284816,47.4,73425.6,0.0,0.98156,2e-05,2.59804]
[1780280288721,47.4,73425.43,0.0,0.98156,2e-05,2.59822]
[1780280289268,47.4,73426.17,0.0,0.98157,2e-05,2.59674]
[1780280292104,47.4,73425.01,0.0,0.98155,2e-05,2.59894]
[1780280292106,47.4,73425.01,0.0,0.98155,2e-05,2.59894]
[1780280292160,47.4,73425.01,0.0,0.98155,2e-05,2.59894]
[1780280292219,47.4,73425.01,0.0,0.98155,2e-05,2.59894]
[1780280292290,47.4,73422.84,0.0,0.98151,2e-05,2.60315]
[1780280293297,47.4,73420.15,0.0,0.98147,2e-05,2.60838]
[1780280297645,47.4,73419.69,0.0,0.98146,2e-05,2.60906]
[1780280298719,47.4,73419.57,0.0,0.98146,2e-05,2.60925]
[1780280298779,47.4,73419.57,0.0,0.98146,2e-05,2.60925]
[1780280302718,47.4,73418.69,0.0,0.98145,2e-05,2.61076]
[1780280303367,47.4,73418.47,0.0,0.98145,2e-05,2.61113]
[1780280306521,47.39,73419.83,0.0,0.98147,2e-05,2.60829]
[1780280306564,47.39,73419.83,0.0,0.98147,2e-05,2.60829]
[1780280306573,47.39,73419.83,0.0,0.98147,2e-05,2.60829]
[1780280306724,47.39,73419.83,0.0,0.98147,2e-05,2.60829]
[1780280307395,47.39,73418.16,0.0,0.98144,2e-05,2.61152]
[1780280307796,47.39,73418.16,0.0,0.98144,2e-05,2.61152]
[1780280308402,47.39,73416.21,0.0,0.98141,2e-05,2.61529]
[1780280309409,47.39,73411.73,0.0,0.98134,2e-05,2.62404]
[1780280310416,47.39,73407.51,0.0,0.98127,2e-05,2.63228]
[1780280310641,47.39,73407.51,0.0,0.98127,2e-05,2.63228]
[1780280310914,47.39,73407.51,0.0,0.98127,2e-05,2.63228]
[1780280310971,47.39,73407.51,0.0,0.98127,2e-05,2.63228]
[1780280311423,47.39,73405.49,0.0,0.98125,2e-05,2.63403]
[1780280313457,47.39,73402.41,0.0,0.9812,2e-05,2.63993]
[1780280314461,47.39,73402.41,0.0,0.9812,2e-05,2.63993]
[1780280314469,47.39,73402.41,0.0,0.9812,2e-05,2.63993]
[1780280314464,47.39,73401.6,0.0,0.98119,2e-05,2.64143]
[1780280315471,47.39,73400.87,0.0,0.98117,2e-05,2.64277]
[1780280318046,47.39,73400.87,0.0,0.98117,2e-05,2.64277]
[1780280318103,47.39,73400.87,0.0,0.98117,2e-05,2.64277]
[1780280318221,47.39,73400.87,0.0,0.98117,2e-05,2.64277]
[1780280321434,47.39,73400.53,0.0,0.98117,2e-05,2.64302]
[1780280322453,47.39,73400.53,0.0,0.98117,2e-05,2.64302]
[1780280322521,47.39,73380.28,0.0,0.98083,2e-05,2.68306]
[1780280323528,47.39,73372.68,0.0,0.9807,2e-05,2.69816]
[1780280325814,47.39,73372.05,0.0,0.98069,2e-05,2.69923]
[1780280325883,47.39,73371.47,0.0,0.98068,2e-05,2.69999]
[1780280327556,47.38,73376.0,0.0,0.98076,2e-05,2.69067]
[1780280328974,47.38,73376.0,0.0,0.98076,2e-05,2.69067]
[1780280328979,47.38,73376.0,0.0,0.98076,2e-05,2.69067]
[1780280329075,47.38,73377.31,0.0,0.98079,2e-05,2.68767]
[1780280329718,47.38,73377.31,0.0,0.98079,2e-05,2.68767]
[1780280335612,47.38,73378.03,0.0,0.98081,2e-05,2.68515]
[1780280340647,47.37,73377.86,0.0,0.98082,2e-05,2.68459]
[1780280345341,47.37,73375.87,0.0,0.98079,2e-05,2.68767]
[1780280346689,47.37,73373.67,0.0,0.98075,2e-05,2.6919]
[1780280347696,47.37,73371.27,0.0,0.98071,2e-05,2.69653]
[1780280350717,47.37,73369.78,0.0,0.98069,2e-05,2.69891]
[1780280352733,47.37,73367.55,0.0,0.98065,2e-05,2.70353]
[1780280353738,47.37,73360.91,0.0,0.98054,2e-05,2.71728]
[1780280354745,47.37,73355.72,0.0,0.98044,2e-05,2.72814]
[1780280355752,47.37,73351.91,0.0,0.98037,2e-05,2.73619]
[1780280357766,47.37,73349.11,0.0,0.98032,2e-05,2.74245]
[1780280362801,47.38,73349.64,0.0,0.98032,2e-05,2.74295]
[1780280367836,47.39,73350.24,0.0,0.98031,2e-05,2.74304]
[1780280372872,47.39,73351.26,0.0,0.98034,2e-05,2.74008]
[1780280373792,47.39,73351.26,0.0,0.98034,2e-05,2.74008]
[1780280374885,47.39,73354.87,0.0,0.9804,2e-05,2.73216]
[1780280375892,47.39,73360.2,0.0,0.9805,2e-05,2.72108]
[1780280376899,47.39,73363.36,0.0,0.98056,2e-05,2.71443]
[1780280377906,47.39,73365.21,0.0,0.98059,2e-05,2.71045]
[1780280382941,47.38,73366.23,0.0,0.98062,2e-05,2.70725]
[1780280387281,47.38,73366.76,0.0,0.98063,2e-05,2.70573]
[1780280393019,47.39,73367.27,0.0,0.98062,2e-05,2.70724]
[1780280394026,47.39,73365.75,0.0,0.98059,2e-05,2.71063]
[1780280399067,47.39,73366.97,0.0,0.9806,2e-05,2.70918]
[1780280404102,47.4,73365.98,0.0,0.98057,2e-05,2.71274]
[1780280411151,47.41,73366.02,0.0,0.98055,2e-05,2.7148]
[1780280416186,47.42,73366.62,0.0,0.98055,2e-05,2.71508]
[1780280417193,47.42,73364.9,0.0,0.98052,2e-05,2.71886]
[1780280423235,47.43,73364.16,0.0,0.98049,2e-05,2.72209]
[1780280428270,47.43,73364.78,0.0,0.98049,2e-05,2.72227]
[1780280431291,47.43,73370.67,0.0,0.9806,2e-05,2.70903]
[1780280432298,47.44,73372.4,0.0,0.98063,2e-05,2.70584]
[1780280436326,47.44,73370.33,0.0,0.98058,2e-05,2.71127]
[1780280437333,47.44,73378.04,0.0,0.98071,2e-05,2.69603]
[1780280438340,47.44,73386.26,0.0,0.98085,2e-05,2.67987]
[1780280439540,47.44,73386.26,0.0,0.98085,2e-05,2.67987]
[1780280439564,47.45,73395.3,0.0,0.981,2e-05,2.66217]
[1780280439978,47.45,73395.3,0.0,0.981,2e-05,2.66217]
[1780280440071,47.45,73395.3,0.0,0.981,2e-05,2.66217]
[1780280440354,47.44,73402.32,0.0,0.98112,2e-05,2.64807]
[1780280442368,47.44,73404.68,0.0,0.98117,2e-05,2.64312]
[1780280443427,47.44,73404.68,0.0,0.98117,2e-05,2.64312]
[1780280449419,47.44,73404.71,0.0,0.98117,2e-05,2.64212]
[1780280454454,47.44,73407.89,0.0,0.98123,2e-05,2.63516]
[1780280455461,47.44,73416.98,0.0,0.98139,2e-05,2.61713]
[1780280456468,47.44,73423.34,0.0,0.98149,2e-05,2.60456]
[1780280457018,47.44,73423.34,0.0,0.98149,2e-05,2.60456]
[1780280457219,47.44,73423.34,0.0,0.98149,2e-05,2.60456]
[1780280457475,47.44,73427.0,0.0,0.98155,2e-05,2.59734]
[1780280462513,47.43,73427.95,0.0,0.98157,2e-05,2.5952]
[1780280467163,47.43,73429.15,0.0,0.98159,2e-05,2.59266]
[1780280469473,47.43,73428.4,0.0,0.98158,2e-05,2.59408]
[1780280469489,47.43,73428.4,0.0,0.98158,2e-05,2.59398]
[1780280471141,47.43,73428.0,0.0,0.98158,2e-05,2.59472]
[1780280471218,47.43,73428.0,0.0,0.98158,2e-05,2.59472]
[1780280471575,47.43,73428.06,0.0,0.98158,2e-05,2.59455]
[1780280471903,47.43,73428.06,0.0,0.98158,2e-05,2.59455]
[1780280471970,47.43,73428.06,0.0,0.98158,2e-05,2.59455]
[1780280477617,47.43,73428.07,0.0,0.98158,2e-05,2.59426]
[1780280481600,47.43,73431.12,0.0,0.98163,2e-05,2.58822]
[1780280481646,47.43,73435.84,0.0,0.98171,2e-05,2.57902]
[1780280481723,47.43,73435.84,0.0,0.98171,2e-05,2.57902]
[1780280481942,47.43,73435.84,0.0,0.98171,2e-05,2.57902]
[1780280481974,47.43,73435.84,0.0,0.98171,2e-05,2.57902]
[1780280484667,47.43,73439.4,0.0,0.98177,2e-05,2.5721]
[1780280486681,47.43,73444.41,0.0,0.98185,2e-05,2.56242]
[1780280487688,47.43,73449.1,0.0,0.98193,2e-05,2.5534]
[1780280492723,47.43,73450.43,0.0,0.98196,2e-05,2.54892]
[1780280496008,47.43,73449.24,0.0,0.98194,2e-05,2.5513]
[1780280496220,47.43,73449.24,0.0,0.98194,2e-05,2.5513]
[1780280496255,47.43,73449.27,0.0,0.98194,2e-05,2.55132]
[1780280497758,47.43,73439.02,0.0,0.98177,2e-05,2.57116]
[1780280498765,47.43,73433.23,0.0,0.98168,2e-05,2.58243]
[1780280499772,47.43,73433.53,0.0,0.98168,2e-05,2.58186]
[1780280502386,47.43,73433.25,0.0,0.98168,2e-05,2.58238]
[1780280502471,47.43,73433.25,0.0,0.98168,2e-05,2.58238]
[1780280507830,47.43,73433.09,0.0,0.98168,2e-05,2.58261]
[1780280510141,47.43,73432.88,0.0,0.98167,2e-05,2.58301]
[1780280510223,47.43,73432.88,0.0,0.98167,2e-05,2.58301]
[1780280510237,47.43,73431.71,0.0,0.98165,2e-05,2.58527]
[1780280510720,47.43,73431.71,0.0,0.98165,2e-05,2.58527]
[1780280510973,47.43,73431.71,0.0,0.98165,2e-05,2.58527]
[1780280517178,47.43,73429.0,0.0,0.98161,2e-05,2.59048]
[1780280517900,47.43,73421.22,0.0,0.98148,2e-05,2.60564]
[1780280520141,47.43,73418.11,0.0,0.98143,2e-05,2.61171]
[1780280520224,47.43,73418.11,0.0,0.98143,2e-05,2.61171]
[1780280520576,47.43,73418.11,0.0,0.98143,2e-05,2.61171]
[1780280520626,47.43,73417.77,0.0,0.98142,2e-05,2.61227]
[1780280520722,47.43,73417.77,0.0,0.98142,2e-05,2.61227]
[1780280525956,47.43,73419.16,0.0,0.98145,2e-05,2.6092]
[1780280528736,47.43,73419.36,0.0,0.98145,2e-05,2.6087]
[1780280528970,47.43,73419.36,0.0,0.98145,2e-05,2.6087]
[1780280529441,47.43,73419.36,0.0,0.98145,2e-05,2.6087]
[1780280529470,47.43,73419.36,0.0,0.98145,2e-05,2.6087]
[1780280529495,47.43,73419.53,0.0,0.98146,2e-05,2.60831]
[1780280536026,47.43,73422.63,0.0,0.98151,2e-05,2.6019]
[1780280538042,47.43,73429.13,0.0,0.98162,2e-05,2.58913]
[1780280539047,47.43,73436.59,0.0,0.98174,2e-05,2.5746]
[1780280541061,47.43,73436.39,0.0,0.98174,2e-05,2.57501]
[1780280542234,47.43,73436.39,0.0,0.98174,2e-05,2.57501]
[1780280542471,47.43,73436.39,0.0,0.98174,2e-05,2.57501]
[1780280542572,47.43,73432.29,0.0,0.98167,2e-05,2.58299]
[1780280542824,47.43,73432.29,0.0,0.98167,2e-05,2.58299]
[1780280542972,47.43,73432.29,0.0,0.98167,2e-05,2.58299]
[1780280544082,47.43,73428.09,0.0,0.9816,2e-05,2.59117]
[1780280545089,47.43,73422.69,0.0,0.98151,2e-05,2.6017]
[1780280546430,47.43,73422.69,0.0,0.98151,2e-05,2.6017]
[1780280546475,47.43,73422.69,0.0,0.98151,2e-05,2.6017]
[1780280546531,47.43,73423.24,0.0,0.98152,2e-05,2.60059]
[1780280548078,47.43,73422.88,0.0,0.98152,2e-05,2.60126]
[1780280548222,47.43,73422.88,0.0,0.98152,2e-05,2.60126]
[1780280554337,47.43,73419.09,0.0,0.98147,2e-05,2.60628]
[1780280554471,47.43,73419.09,0.0,0.98147,2e-05,2.60628]
[1780280554533,47.43,73419.62,0.0,0.98148,2e-05,2.6052]
[1780280554757,47.43,73419.62,0.0,0.98148,2e-05,2.6052]
[1780280554970,47.43,73419.62,0.0,0.98148,2e-05,2.6052]
[1780280557841,47.42,73420.41,0.0,0.98149,2e-05,2.60353]
[1780280557973,47.42,73420.41,0.0,0.98149,2e-05,2.60353]
[1780280558190,47.42,73420.41,0.0,0.98149,2e-05,2.60353]
[1780280558221,47.42,73420.41,0.0,0.98149,2e-05,2.60353]
[1780280558321,47.42,73420.66,0.0,0.9815,2e-05,2.603]
[1780280563215,47.42,73416.21,0.0,0.98143,2e-05,2.61153]
[1780280566593,47.42,73416.1,0.0,0.98143,2e-05,2.61164]
[1780280566720,47.42,73416.1,0.0,0.98143,2e-05,2.61164]
[1780280566690,47.42,73415.93,0.0,0.98142,2e-05,2.61192]
[1780280567264,47.42,73415.93,0.0,0.98142,2e-05,2.61192]
[1780280567472,47.42,73415.93,0.0,0.98142,2e-05,2.61192]
[1780280573284,47.42,73415.8,0.0,0.98142,2e-05,2.61181]
[1780280578320,47.42,73415.57,0.0,0.98142,2e-05,2.612]
[1780280582338,47.42,73415.1,0.0,0.98142,2e-05,2.61277]
[1780280582474,47.42,73415.1,0.0,0.98142,2e-05,2.61277]
[1780280582680,47.42,73415.1,0.0,0.98142,2e-05,2.61277]
[1780280582725,47.42,73415.1,0.0,0.98142,2e-05,2.61277]
[1780280582547,47.42,73415.14,0.0,0.98142,2e-05,2.61264]
[1780280585369,47.42,73412.05,0.0,0.98137,2e-05,2.61853]
[1780280589085,47.42,73411.98,0.0,0.98137,2e-05,2.61848]
[1780280589219,47.42,73411.98,0.0,0.98137,2e-05,2.61848]
[1780280589397,47.42,73412.12,0.0,0.98137,2e-05,2.61814]
[1780280593425,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594005,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594057,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594220,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594524,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594610,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594723,47.42,73415.13,0.0,0.98142,2e-05,2.61198]
[1780280594625,47.42,73416.19,0.0,0.98144,2e-05,2.60985]
[1780280600476,47.42,73417.66,0.0,0.98147,2e-05,2.60669]
[1780280604478,47.41,73418.24,0.0,0.98148,2e-05,2.60544]
[1780280604525,47.41,73418.24,0.0,0.98148,2e-05,2.60544]
[1780280604724,47.41,73418.24,0.0,0.98148,2e-05,2.60544]
[1780280604730,47.41,73418.27,0.0,0.98148,2e-05,2.60534]
[1780280604990,47.41,73418.27,0.0,0.98148,2e-05,2.60534]
[1780280605222,47.41,73418.27,0.0,0.98148,2e-05,2.60534]
[1780280607076,47.41,73416.86,0.0,0.98146,2e-05,2.60803]
[1780280607473,47.41,73416.86,0.0,0.98146,2e-05,2.60803]
[1780280607525,47.41,73413.45,0.0,0.9814,2e-05,2.61468]
[1780280610546,47.41,73410.26,0.0,0.98135,2e-05,2.62078]
[1780280615581,47.41,73409.3,0.0,0.98135,2e-05,2.62022]
[1780280621623,47.41,73404.74,0.0,0.98127,2e-05,2.62884]
[1780280622630,47.41,73400.57,0.0,0.9812,2e-05,2.63701]
[1780280625007,47.41,73397.72,0.0,0.98116,2e-05,2.64247]
[1780280625057,47.41,73397.72,0.0,0.98116,2e-05,2.64247]
[1780280625222,47.41,73397.72,0.0,0.98116,2e-05,2.64247]
[1780280625473,47.41,73397.72,0.0,0.98116,2e-05,2.64247]
[1780280625651,47.41,73397.66,0.0,0.98116,2e-05,2.64249]
[1780280630817,47.41,73397.05,0.0,0.98115,2e-05,2.6435]
[1780280630869,47.41,73397.05,0.0,0.98115,2e-05,2.6435]
[1780280630971,47.41,73397.05,0.0,0.98115,2e-05,2.6435]
[1780280634806,47.41,73398.4,0.0,0.98118,2e-05,2.64013]
[1780280634847,47.41,73398.4,0.0,0.98118,2e-05,2.64013]
[1780280634972,47.41,73398.4,0.0,0.98118,2e-05,2.64013]
[1780280635721,47.41,73398.18,0.0,0.98118,2e-05,2.64047]
[1780280637494,47.4,73398.76,0.0,0.98119,2e-05,2.63922]
[1780280637545,47.4,73398.76,0.0,0.98119,2e-05,2.63922]
[1780280637724,47.4,73398.76,0.0,0.98119,2e-05,2.63922]
[1780280642770,47.4,73398.42,0.0,0.98118,2e-05,2.63931]
[1780280647805,47.4,73398.6,0.0,0.98119,2e-05,2.63847]
[1780280648293,47.4,73398.6,0.0,0.98119,2e-05,2.63847]
[1780280648361,47.4,73398.6,0.0,0.98119,2e-05,2.63847]
[1780280648474,47.4,73398.6,0.0,0.98119,2e-05,2.63847]
[1780280648795,47.4,73398.6,0.0,0.98119,2e-05,2.63847]
[1780280648812,47.4,73398.5,0.0,0.98119,2e-05,2.63857]
[1780280648972,47.4,73398.5,0.0,0.98119,2e-05,2.63857]
[1780280655229,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655281,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655472,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655613,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655659,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655720,47.4,73399.85,0.0,0.98122,2e-05,2.63543]
[1780280655761,47.4,73400.08,0.0,0.98122,2e-05,2.63479]
[1780280658882,47.4,73395.87,0.0,0.98115,2e-05,2.64285]
[1780280660024,47.4,73395.87,0.0,0.98115,2e-05,2.64285]
[1780280660605,47.4,73395.87,0.0,0.98115,2e-05,2.64285]
[1780280660676,47.4,73395.87,0.0,0.98115,2e-05,2.64285]
[1780280660724,47.4,73395.87,0.0,0.98115,2e-05,2.64285]
[1780280660777,47.39,73392.48,0.0,0.9811,2e-05,2.64935]
[1780280660971,47.39,73392.48,0.0,0.9811,2e-05,2.64935]
[1780280661019,47.39,73392.48,0.0,0.9811,2e-05,2.64935]
[1780280661221,47.39,73392.48,0.0,0.9811,2e-05,2.64935]
[1780280665756,47.4,73390.88,0.0,0.98107,2e-05,2.6527]
[1780280667476,47.39,73390.38,0.0,0.98106,2e-05,2.65345]
[1780280668813,47.39,73390.47,0.0,0.98107,2e-05,2.65302]
[1780280668826,47.39,73389.97,0.0,0.98106,2e-05,2.65389]
[1780280668865,47.39,73389.97,0.0,0.98106,2e-05,2.65389]
[1780280668986,47.39,73389.97,0.0,0.98106,2e-05,2.65389]
[1780280669247,47.39,73389.97,0.0,0.98106,2e-05,2.65389]
[1780280669280,47.39,73388.81,0.0,0.98104,2e-05,2.65608]
[1780280670995,47.39,73388.94,0.0,0.98104,2e-05,2.65582]
[1780280671047,47.39,73388.94,0.0,0.98104,2e-05,2.65582]
[1780280671223,47.39,73388.94,0.0,0.98104,2e-05,2.65582]
[1780280671474,47.39,73388.94,0.0,0.98104,2e-05,2.65582]
[1780280671566,47.39,73388.2,0.0,0.98105,2e-05,2.65488]
[1780280677531,47.39,73389.48,0.0,0.98107,2e-05,2.65195]
[1780280677578,47.39,73389.48,0.0,0.98107,2e-05,2.65195]
[1780280677724,47.39,73389.48,0.0,0.98107,2e-05,2.65195]
[1780280677824,47.39,73389.48,0.0,0.98107,2e-05,2.65213]
[1780280682512,47.4,73388.48,0.0,0.98104,2e-05,2.65539]
[1780280682562,47.4,73388.48,0.0,0.98104,2e-05,2.65539]
[1780280682719,47.4,73388.48,0.0,0.98104,2e-05,2.65539]
[1780280691108,47.41,73389.51,0.0,0.98103,2e-05,2.65651]
[1780280692772,47.41,73389.51,0.0,0.98103,2e-05,2.65651]
[1780280692823,47.41,73389.51,0.0,0.98103,2e-05,2.65651]
[1780280692823,47.41,73388.71,0.0,0.98101,2e-05,2.65893]
[1780280692975,47.41,73388.71,0.0,0.98101,2e-05,2.65893]
[1780280693023,47.41,73388.71,0.0,0.98101,2e-05,2.65893]
[1780280693102,47.41,73388.71,0.0,0.98101,2e-05,2.65893]
[1780280693227,47.41,73388.71,0.0,0.98101,2e-05,2.65893]
[1780280693328,47.41,73388.71,0.0,0.98101,2e-05,2.65934]
[1780280695136,47.42,73388.27,0.0,0.981,2e-05,2.66103]
[1780280697636,47.42,73389.63,0.0,0.98102,2e-05,2.65873]
[1780280697684,47.42,73389.63,0.0,0.98102,2e-05,2.65873]
[1780280697727,47.42,73389.63,0.0,0.98102,2e-05,2.65873]
[1780280697828,47.42,73397.89,0.0,0.98115,2e-05,2.64273]
[1780280697974,47.42,73397.89,0.0,0.98115,2e-05,2.64273]
[1780280698157,47.42,73398.55,0.0,0.98116,2e-05,2.64132]
[1780280704093,47.42,73398.52,0.0,0.98117,2e-05,2.64096]
[1780280704143,47.42,73398.52,0.0,0.98117,2e-05,2.64096]
[1780280704221,47.42,73398.52,0.0,0.98117,2e-05,2.64096]
[1780280705425,47.42,73398.78,0.0,0.98117,2e-05,2.64024]
[1780280705471,47.42,73398.78,0.0,0.98117,2e-05,2.64024]
[1780280705472,47.42,73398.78,0.0,0.98117,2e-05,2.64024]
[1780280705496,47.42,73394.83,0.0,0.98111,2e-05,2.64797]
[1780280706213,47.42,73391.62,0.0,0.98105,2e-05,2.65423]
[1780280707471,47.42,73391.62,0.0,0.98105,2e-05,2.65423]
[1780280707571,47.42,73395.29,0.0,0.98112,2e-05,2.64681]
[1780280709475,47.42,73395.12,0.0,0.98112,2e-05,2.64704]
[1780280709576,47.42,73395.05,0.0,0.98112,2e-05,2.64706]
[1780280710261,47.42,73402.54,0.0,0.98124,2e-05,2.63212]
[1780280711262,47.41,73418.82,0.0,0.98152,2e-05,2.60002]
[1780280712269,47.41,73427.08,0.0,0.98165,2e-05,2.58387]
[1780280713790,47.41,73427.08,0.0,0.98165,2e-05,2.58387]
[1780280713843,47.41,73428.11,0.0,0.98167,2e-05,2.58186]
[1780280714283,47.41,73430.38,0.0,0.98171,2e-05,2.57745]
[1780280717782,47.41,73431.51,0.0,0.98173,2e-05,2.57528]
[1780280717856,47.41,73431.87,0.0,0.98173,2e-05,2.57459]
[1780280723346,47.42,73428.1,0.0,0.98167,2e-05,2.58199]
[1780280725360,47.42,73424.46,0.0,0.98161,2e-05,2.58906]
[1780280726367,47.42,73421.39,0.0,0.98156,2e-05,2.59504]
[1780280727565,47.42,73421.39,0.0,0.98156,2e-05,2.59504]
[1780280727724,47.42,73421.39,0.0,0.98156,2e-05,2.59504]
[1780280727825,47.42,73414.47,0.0,0.98144,2e-05,2.60856]
[1780280728003,47.42,73414.47,0.0,0.98144,2e-05,2.60856]
[1780280728127,47.42,73414.47,0.0,0.98144,2e-05,2.60856]
[1780280729388,47.41,73410.89,0.0,0.98138,2e-05,2.61549]
[1780280735430,47.41,73403.65,0.0,0.98128,2e-05,2.62724]
[1780280736437,47.41,73393.98,0.0,0.98112,2e-05,2.64629]
[1780280737444,47.41,73391.25,0.0,0.98107,2e-05,2.65214]
[1780280741391,47.42,73390.63,0.0,0.98105,2e-05,2.65409]
[1780280741504,47.42,73390.63,0.0,0.98105,2e-05,2.65409]
[1780280741723,47.42,73390.63,0.0,0.98105,2e-05,2.65409]
[1780280741758,47.42,73390.63,0.0,0.98105,2e-05,2.65409]
[1780280741784,47.42,73390.63,0.0,0.98105,2e-05,2.65397]
[1780280741970,47.42,73390.63,0.0,0.98105,2e-05,2.65397]
[1780280747514,47.41,73390.43,0.0,0.98106,2e-05,2.65364]
[1780280751104,47.41,73389.43,0.0,0.98104,2e-05,2.65526]
[1780280751154,47.41,73389.43,0.0,0.98104,2e-05,2.65526]
[1780280751220,47.41,73389.43,0.0,0.98104,2e-05,2.65526]
[1780280751453,47.41,73389.43,0.0,0.98104,2e-05,2.65526]
[1780280751472,47.41,73389.43,0.0,0.98104,2e-05,2.65526]
[1780280751542,47.41,73391.84,0.0,0.98108,2e-05,2.65035]
[1780280755763,47.41,73392.51,0.0,0.9811,2e-05,2.64869]
[1780280755788,47.41,73392.51,0.0,0.9811,2e-05,2.64869]
[1780280755865,47.41,73394.08,0.0,0.98113,2e-05,2.64546]
[1780280755973,47.41,73394.08,0.0,0.98113,2e-05,2.64546]
[1780280756577,47.41,73396.78,0.0,0.98117,2e-05,2.64001]
[1780280757648,47.41,73396.78,0.0,0.98117,2e-05,2.64001]
[1780280757749,47.41,73405.12,0.0,0.98131,2e-05,2.62344]
[1780280758298,47.41,73405.12,0.0,0.98131,2e-05,2.62344]
[1780280758350,47.41,73405.12,0.0,0.98131,2e-05,2.62344]
[1780280758472,47.41,73405.12,0.0,0.98131,2e-05,2.62344]
[1780280758591,47.41,73407.93,0.0,0.98136,2e-05,2.61784]
[1780280759976,47.41,73408.21,0.0,0.98137,2e-05,2.61723]
[1780280761614,47.41,73413.08,0.0,0.98145,2e-05,2.60755]
[1780280762215,47.41,73413.08,0.0,0.98145,2e-05,2.60755]
[1780280762265,47.41,73413.08,0.0,0.98145,2e-05,2.60755]
[1780280762720,47.41,73413.08,0.0,0.98145,2e-05,2.60755]
[1780280762724,47.41,73413.47,0.0,0.98146,2e-05,2.60674]
[1780280763079,47.41,73413.47,0.0,0.98146,2e-05,2.60674]
[1780280763130,47.41,73413.47,0.0,0.98146,2e-05,2.60674]
[1780280763220,47.41,73413.47,0.0,0.98146,2e-05,2.60674]
[1780280764634,47.41,73419.39,0.0,0.98155,2e-05,2.59508]
[1780280766649,47.41,73422.69,0.0,0.98161,2e-05,2.5886]
[1780280770410,47.41,73423.6,0.0,0.98162,2e-05,2.58679]
[1780280770466,47.41,73423.6,0.0,0.98162,2e-05,2.58679]
[1780280770720,47.41,73423.6,0.0,0.98162,2e-05,2.58679]
[1780280770796,47.41,73422.14,0.0,0.9816,2e-05,2.58964]
[1780280772022,47.41,73421.92,0.0,0.9816,2e-05,2.59005]
[1780280776746,47.41,73421.2,0.0,0.98159,2e-05,2.59141]
[1780280776837,47.41,73423.27,0.0,0.98162,2e-05,2.58735]
[1780280777975,47.41,73424.37,0.0,0.98164,2e-05,2.5852]
[1780280778738,47.41,73424.73,0.0,0.98164,2e-05,2.58449]
[1780280779745,47.41,73427.29,0.0,0.98169,2e-05,2.57951]
[1780280784780,47.41,73428.18,0.0,0.9817,2e-05,2.57784]
[1780280785787,47.41,73425.55,0.0,0.98166,2e-05,2.58297]
[1780280787991,47.41,73423.64,0.0,0.98163,2e-05,2.5867]
[1780280788221,47.41,73423.64,0.0,0.98163,2e-05,2.5867]
[1780280788808,47.41,73423.25,0.0,0.98162,2e-05,2.58746]
[1780280793850,47.41,73423.46,0.0,0.98164,2e-05,2.58491]
[1780280799892,47.41,73423.02,0.0,0.98163,2e-05,2.58572]
[1780280800899,47.41,73420.89,0.0,0.98159,2e-05,2.58986]
[1780280805934,47.41,73420.33,0.0,0.98159,2e-05,2.59081]
[1780280810971,47.41,73420.43,0.0,0.98159,2e-05,2.59046]
[1780280819029,47.4,73420.58,0.0,0.98159,2e-05,2.58992]
[1780280824064,47.4,73420.55,0.0,0.9816,2e-05,2.58981]
[1780280828092,47.4,73416.7,0.0,0.98153,2e-05,2.5972]
[1780280829099,47.4,73404.68,0.0,0.98133,2e-05,2.62075]
[1780280830106,47.4,73400.81,0.0,0.98127,2e-05,2.62829]
[1780280832120,47.4,73398.51,0.0,0.98123,2e-05,2.63265]
[1780280833354,47.4,73398.51,0.0,0.98123,2e-05,2.63265]
[1780280833974,47.4,73398.51,0.0,0.98123,2e-05,2.63265]
[1780280834070,47.4,73397.06,0.0,0.98121,2e-05,2.63531]
[1780280836160,47.4,73399.16,0.0,0.98124,2e-05,2.63094]
[1780280843823,47.4,73399.92,0.0,0.98126,2e-05,2.62913]
[1780280844729,47.4,73405.7,0.0,0.98136,2e-05,2.61715]
[1780280845405,47.4,73405.7,0.0,0.98136,2e-05,2.61715]
[1780280845414,47.4,73405.7,0.0,0.98136,2e-05,2.61715]
[1780280845470,47.4,73405.7,0.0,0.98136,2e-05,2.61715]
[1780280845507,47.4,73408.38,0.0,0.98141,2e-05,2.6118]
[1780280850264,47.39,73410.17,0.0,0.98144,2e-05,2.60799]
[1780280851240,47.39,73410.17,0.0,0.98144,2e-05,2.60799]
[1780280851263,47.39,73410.17,0.0,0.98144,2e-05,2.60799]
[1780280851477,47.39,73410.17,0.0,0.98144,2e-05,2.60799]
[1780280851579,47.39,73427.28,0.0,0.98174,2e-05,2.57231]
[1780280852275,47.39,73429.36,0.0,0.98177,2e-05,2.56827]
[1780280853969,47.39,73429.36,0.0,0.98177,2e-05,2.56827]
[1780280853282,47.39,73429.83,0.0,0.98178,2e-05,2.56735]
[1780280860331,47.39,73429.72,0.0,0.98178,2e-05,2.56756]
[1780280862415,47.39,73429.76,0.0,0.98178,2e-05,2.56748]
[1780280862467,47.39,73429.76,0.0,0.98178,2e-05,2.56748]
[1780280862713,47.39,73429.76,0.0,0.98178,2e-05,2.56748]
[1780280863979,47.39,73429.76,0.0,0.98178,2e-05,2.56748]
[1780280864135,47.39,73429.33,0.0,0.98177,2e-05,2.56831]
[1780280864358,47.39,73427.23,0.0,0.98174,2e-05,2.57238]
[1780280869394,47.39,73427.2,0.0,0.98174,2e-05,2.5724]
[1780280875045,47.39,73427.2,0.0,0.98174,2e-05,2.5724]
[1780280875437,47.39,73422.19,0.0,0.98166,2e-05,2.58211]
[1780280876477,47.39,73419.63,0.0,0.98161,2e-05,2.58707]
[1780280879979,47.39,73420.01,0.0,0.98162,2e-05,2.58627]
[1780280880473,47.39,73420.97,0.0,0.98164,2e-05,2.58437]
[1780280883495,47.39,73424.48,0.0,0.9817,2e-05,2.57743]
[1780280889537,47.39,73426.32,0.0,0.98173,2e-05,2.5738]
[1780280894572,47.39,73423.52,0.0,0.98168,2e-05,2.57921]
[1780280899607,47.39,73424.45,0.0,0.9817,2e-05,2.57732]
[1780280905649,47.39,73423.95,0.0,0.98169,2e-05,2.57822]
[1780280910690,47.39,73425.09,0.0,0.98171,2e-05,2.57592]
[1780280912704,47.39,73429.66,0.0,0.9818,2e-05,2.56491]
[1780280917739,47.39,73428.99,0.0,0.98179,2e-05,2.56623]
[1780280922774,47.39,73428.76,0.0,0.98178,2e-05,2.56671]
[1780280927810,47.39,73429.77,0.0,0.9818,2e-05,2.56479]
[1780280932845,47.39,73430.61,0.0,0.98181,2e-05,2.56323]
[1780280938887,47.39,73429.71,0.0,0.9818,2e-05,2.56504]
[1780280943922,47.39,73429.33,0.0,0.98179,2e-05,2.56583]
[1780280948957,47.39,73431.07,0.0,0.98182,2e-05,2.56252]
[1780280956006,47.39,73428.48,0.0,0.98178,2e-05,2.56763]
[1780280961045,47.39,73428.07,0.0,0.98177,2e-05,2.56849]
[1780280966080,47.39,73428.94,0.0,0.98178,2e-05,2.56686]
[1780280971115,47.39,73428.34,0.0,0.98179,2e-05,2.56597]
[1780280976150,47.39,73429.91,0.0,0.98181,2e-05,2.56301]
[1780280981185,47.39,73428.17,0.0,0.98178,2e-05,2.56649]
[1780280986220,47.4,73428.01,0.0,0.98178,2e-05,2.56687]
[1780280991255,47.4,73427.76,0.0,0.98177,2e-05,2.56743]
[1780280996289,47.4,73427.9,0.0,0.98178,2e-05,2.56724]
[1780281001325,47.4,73423.16,0.0,0.9817,2e-05,2.57652]
[1780281003340,47.4,73430.18,0.0,0.98181,2e-05,2.5629]
[1780281007368,47.4,73431.06,0.0,0.98183,2e-05,2.56128]
[1780281009382,47.4,73426.95,0.0,0.98176,2e-05,2.5693]
[1780281010389,47.4,73422.42,0.0,0.98168,2e-05,2.57813]
[1780281014417,47.4,73421.01,0.0,0.98166,2e-05,2.58088]
[1780281020459,47.4,73419.92,0.0,0.98164,2e-05,2.58296]
[1780281025494,47.4,73417.43,0.0,0.9816,2e-05,2.58776]
[1780281030529,47.4,73414.05,0.0,0.98155,2e-05,2.59428]
[1780281034557,47.4,73407.19,0.0,0.98145,2e-05,2.60551]
[1780281035563,47.4,73401.31,0.0,0.98135,2e-05,2.61702]
[1780281038923,47.4,73400.31,0.0,0.98133,2e-05,2.61887]
[1780281041911,47.39,73397.42,0.0,0.98129,2e-05,2.62437]
[1780281041973,47.39,73397.42,0.0,0.98129,2e-05,2.62437]
[1780281042025,47.39,73394.91,0.0,0.98124,2e-05,2.62925]
[1780281042613,47.39,73387.63,0.0,0.98112,2e-05,2.64359]
[1780281043621,47.39,73381.85,0.0,0.98102,2e-05,2.65497]
[1780281044628,47.39,73375.8,0.0,0.98092,2e-05,2.66691]
[1780281046642,47.39,73374.06,0.0,0.98089,2e-05,2.67008]
[1780281047715,47.39,73374.06,0.0,0.98089,2e-05,2.67008]
[1780281047722,47.39,73374.06,0.0,0.98089,2e-05,2.67008]
[1780281054698,47.39,73367.61,0.0,0.9808,2e-05,2.68169]
[1780281058520,47.38,73367.23,0.0,0.98079,2e-05,2.6819]
[1780281058570,47.38,73367.23,0.0,0.98079,2e-05,2.6819]
[1780281058719,47.38,73367.23,0.0,0.98079,2e-05,2.6819]
[1780281058726,47.38,73368.15,0.0,0.98081,2e-05,2.67988]
[1780281060141,47.38,73368.15,0.0,0.98081,2e-05,2.67988]
[1780281060221,47.38,73368.15,0.0,0.98081,2e-05,2.67988]
[1780281060242,47.38,73368.12,0.0,0.98081,2e-05,2.67976]
[1780281065775,47.38,73370.61,0.0,0.98086,2e-05,2.67372]
[1780281068851,47.38,73369.9,0.0,0.98085,2e-05,2.6748]
[1780281068905,47.38,73369.9,0.0,0.98085,2e-05,2.6748]
[1780281068971,47.38,73369.9,0.0,0.98085,2e-05,2.6748]
[1780281069073,47.38,73371.38,0.0,0.98088,2e-05,2.67167]
[1780281072015,47.37,73374.62,0.0,0.98094,2e-05,2.66471]
[1780281074591,47.37,73375.99,0.0,0.98097,2e-05,2.66167]
[1780281074643,47.37,73375.99,0.0,0.98097,2e-05,2.66167]
[1780281074722,47.37,73375.99,0.0,0.98097,2e-05,2.66167]
[1780281074839,47.37,73375.92,0.0,0.98097,2e-05,2.66167]
[1780281078194,47.37,73375.91,0.0,0.98097,2e-05,2.66139]
[1780281078222,47.37,73375.91,0.0,0.98097,2e-05,2.66139]
[1780281078201,47.37,73375.99,0.0,0.98097,2e-05,2.66109]
[1780281079874,47.37,73381.65,0.0,0.98107,2e-05,2.64952]
[1780281082895,47.37,73388.05,0.0,0.98118,2e-05,2.63644]
[1780281084909,47.37,73392.68,0.0,0.98126,2e-05,2.62707]
[1780281086781,47.37,73392.82,0.0,0.98126,2e-05,2.6267]
[1780281086833,47.37,73392.82,0.0,0.98126,2e-05,2.6267]
[1780281086877,47.37,73392.82,0.0,0.98126,2e-05,2.6267]
[1780281086926,47.37,73392.82,0.0,0.98126,2e-05,2.6267]
[1780281086974,47.37,73392.82,0.0,0.98126,2e-05,2.6267]
[1780281086979,47.37,73392.86,0.0,0.98127,2e-05,2.62653]
[1780281088937,47.36,73397.02,0.0,0.98134,2e-05,2.61815]
[1780281093971,47.36,73397.15,0.0,0.98136,2e-05,2.61538]
[1780281095986,47.36,73402.07,0.0,0.98144,2e-05,2.60557]
[1780281096993,47.36,73405.32,0.0,0.9815,2e-05,2.59913]
[1780281098240,47.36,73405.32,0.0,0.9815,2e-05,2.59913]
[1780281098292,47.36,73405.32,0.0,0.9815,2e-05,2.59913]
[1780281098471,47.36,73405.7,0.0,0.9815,2e-05,2.59835]
[1780281098621,47.36,73405.7,0.0,0.9815,2e-05,2.59835]
[1780281098673,47.36,73405.7,0.0,0.9815,2e-05,2.59835]
[1780281098721,47.36,73405.7,0.0,0.9815,2e-05,2.59835]
[1780281099007,47.36,73405.81,0.0,0.9815,2e-05,2.59809]
[1780281105051,47.36,73404.23,0.0,0.98148,2e-05,2.60092]
[1780281107629,47.36,73404.29,0.0,0.98148,2e-05,2.60072]
[1780281107720,47.36,73404.29,0.0,0.98148,2e-05,2.60072]
[1780281108481,47.36,73404.29,0.0,0.98148,2e-05,2.60068]
[1780281111972,47.36,73404.29,0.0,0.98148,2e-05,2.60068]
[1780281112074,47.36,73404.29,0.0,0.98148,2e-05,2.60051]
[1780281117135,47.36,73403.23,0.0,0.98147,2e-05,2.60239]
[1780281119149,47.36,73400.03,0.0,0.98142,2e-05,2.60859]
[1780281122449,47.36,73400.16,0.0,0.98142,2e-05,2.60818]
[1780281122471,47.36,73400.16,0.0,0.98142,2e-05,2.60818]
[1780281122597,47.36,73400.16,0.0,0.98142,2e-05,2.60818]
[1780281122723,47.36,73400.16,0.0,0.98142,2e-05,2.60818]
[1780281123177,47.36,73400.31,0.0,0.98142,2e-05,2.60783]
[1780281126664,47.36,73399.85,0.0,0.98142,2e-05,2.60858]
[1780281126720,47.36,73399.85,0.0,0.98142,2e-05,2.60858]
[1780281132239,47.36,73397.11,0.0,0.98137,2e-05,2.6137]
[1780281134912,47.35,73395.08,0.0,0.98134,2e-05,2.61752]
[1780281134960,47.35,73395.08,0.0,0.98134,2e-05,2.61752]
[1780281134973,47.35,73395.08,0.0,0.98134,2e-05,2.61752]
[1780281135261,47.35,73394.39,0.0,0.98133,2e-05,2.61882]
[1780281139138,47.35,73394.25,0.0,0.98133,2e-05,2.6189]
[1780281139221,47.35,73394.25,0.0,0.98133,2e-05,2.6189]
[1780281139240,47.35,73394.25,0.0,0.98133,2e-05,2.61883]
[1780281144324,47.35,73393.78,0.0,0.98132,2e-05,2.61944]
[1780281146338,47.35,73390.62,0.0,0.98127,2e-05,2.62555]
[1780281147726,47.35,73390.62,0.0,0.98127,2e-05,2.62555]
[1780281147731,47.35,73390.62,0.0,0.98127,2e-05,2.62555]
[1780281147806,47.35,73390.62,0.0,0.98127,2e-05,2.62555]
[1780281147977,47.35,73390.62,0.0,0.98127,2e-05,2.62555]
[1780281148074,47.35,73389.37,0.0,0.98125,2e-05,2.62787]
[1780281148481,47.35,73389.37,0.0,0.98125,2e-05,2.62787]
[1780281148720,47.35,73389.37,0.0,0.98125,2e-05,2.62787]
[1780281148821,47.35,73389.13,0.0,0.98125,2e-05,2.62826]
[1780281154935,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281154974,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281154992,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281155064,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281155222,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281155274,47.35,73389.02,0.0,0.98126,2e-05,2.62602]
[1780281155322,47.35,73388.7,0.0,0.98126,2e-05,2.62649]
[1780281157974,47.35,73388.74,0.0,0.98126,2e-05,2.62634]
[1780281163456,47.35,73388.28,0.0,0.98126,2e-05,2.62667]
[1780281164465,47.35,73394.24,0.0,0.98136,2e-05,2.61483]
[1780281165471,47.35,73398.5,0.0,0.98143,2e-05,2.60639]
[1780281166878,47.35,73398.5,0.0,0.98143,2e-05,2.60639]
[1780281166928,47.35,73398.5,0.0,0.98143,2e-05,2.60639]
[1780281166985,47.35,73398.5,0.0,0.98143,2e-05,2.60639]
[1780281167074,47.34,73402.4,0.0,0.9815,2e-05,2.59866]
[1780281171363,47.34,73403.77,0.0,0.98152,2e-05,2.59591]
[1780281171469,47.34,73404.0,0.0,0.98152,2e-05,2.59543]
[1780281180253,47.34,73404.01,0.0,0.98152,2e-05,2.59529]
[1780281180470,47.34,73403.86,0.0,0.98152,2e-05,2.59541]
[1780281184699,47.34,73402.76,0.0,0.98151,2e-05,2.59746]
[1780281184720,47.34,73402.76,0.0,0.98151,2e-05,2.59746]
[1780281184822,47.34,73402.77,0.0,0.98151,2e-05,2.59737]
[1780281186118,47.34,73402.77,0.0,0.98151,2e-05,2.59737]
[1780281187975,47.34,73402.36,0.0,0.9815,2e-05,2.59814]
[1780281187999,47.34,73400.53,0.0,0.98147,2e-05,2.60166]
[1780281188846,47.34,73400.53,0.0,0.98147,2e-05,2.60166]
[1780281188898,47.34,73400.53,0.0,0.98147,2e-05,2.60166]
[1780281188971,47.34,73400.53,0.0,0.98147,2e-05,2.60166]
[1780281191972,47.34,73400.57,0.0,0.98147,2e-05,2.6015]
[1780281192073,47.34,73400.57,0.0,0.98147,2e-05,2.60141]
[1780281197695,47.34,73394.14,0.0,0.98137,2e-05,2.6138]
[1780281199287,47.34,73394.14,0.0,0.98137,2e-05,2.6138]
[1780281199340,47.34,73394.14,0.0,0.98137,2e-05,2.6138]
[1780281199360,47.34,73394.14,0.0,0.98137,2e-05,2.6138]
[1780281199388,47.34,73390.74,0.0,0.98131,2e-05,2.62045]
[1780281199411,47.34,73390.74,0.0,0.98131,2e-05,2.62045]
[1780281199471,47.34,73390.74,0.0,0.98131,2e-05,2.62045]
[1780281199709,47.34,73390.66,0.0,0.98131,2e-05,2.62053]
[1780281204693,47.34,73388.83,0.0,0.98128,2e-05,2.62391]
[1780281204723,47.34,73388.83,0.0,0.98128,2e-05,2.62391]
[1780281209524,47.34,73385.78,0.0,0.98123,2e-05,2.62952]
[1780281209575,47.34,73385.78,0.0,0.98123,2e-05,2.62952]
[1780281209721,47.34,73385.78,0.0,0.98123,2e-05,2.62952]
[1780281209779,47.34,73385.3,0.0,0.98123,2e-05,2.63029]
[1780281211793,47.34,73381.57,0.0,0.98118,2e-05,2.63535]
[1780281212986,47.34,73381.57,0.0,0.98118,2e-05,2.63535]
[1780281213041,47.34,73381.57,0.0,0.98118,2e-05,2.63535]
[1780281213220,47.34,73381.57,0.0,0.98118,2e-05,2.63535]
[1780281216429,47.33,73381.21,0.0,0.98118,2e-05,2.63567]
[1780281216471,47.33,73381.21,0.0,0.98118,2e-05,2.63567]
[1780281216828,47.33,73380.52,0.0,0.98116,2e-05,2.63694]
[1780281219928,47.33,73380.62,0.0,0.98117,2e-05,2.63653]
[1780281219973,47.33,73380.62,0.0,0.98117,2e-05,2.63653]
[1780281220074,47.33,73380.63,0.0,0.98117,2e-05,2.63641]
[1780281221003,47.33,73380.63,0.0,0.98117,2e-05,2.63641]
[1780281221220,47.33,73380.63,0.0,0.98117,2e-05,2.63641]
[1780281224884,47.33,73384.91,0.0,0.98125,2e-05,2.62742]
[1780281225641,47.33,73384.91,0.0,0.98125,2e-05,2.62742]
[1780281225643,47.33,73384.91,0.0,0.98125,2e-05,2.62742]
[1780281225693,47.33,73384.91,0.0,0.98125,2e-05,2.62742]
[1780281225720,47.33,73384.91,0.0,0.98125,2e-05,2.62742]
[1780281225890,47.33,73384.95,0.0,0.98125,2e-05,2.62725]
[1780281231326,47.33,73383.93,0.0,0.98123,2e-05,2.62891]
[1780281233236,47.33,73384.99,0.0,0.98125,2e-05,2.62662]
[1780281233280,47.33,73384.99,0.0,0.98125,2e-05,2.62662]
[1780281233288,47.33,73384.99,0.0,0.98125,2e-05,2.62662]
[1780281233322,47.33,73384.92,0.0,0.98125,2e-05,2.62667]
[1780281233471,47.33,73384.92,0.0,0.98125,2e-05,2.62667]
[1780281233948,47.33,73385.6,0.0,0.98126,2e-05,2.62523]
[1780281235771,47.33,73385.33,0.0,0.98126,2e-05,2.62568]
[1780281238806,47.32,73387.22,0.0,0.9813,2e-05,2.62167]
[1780281239973,47.32,73388.98,0.0,0.98133,2e-05,2.61811]
[1780281240261,47.32,73388.98,0.0,0.98133,2e-05,2.61811]
[1780281240313,47.32,73388.98,0.0,0.98133,2e-05,2.61811]
[1780281240317,47.32,73392.99,0.0,0.98139,2e-05,2.61013]
[1780281240471,47.32,73392.99,0.0,0.98139,2e-05,2.61013]
[1780281246033,47.32,73395.83,0.0,0.98144,2e-05,2.60413]
[1780281247040,47.32,73399.3,0.0,0.9815,2e-05,2.59726]
[1780281248889,47.32,73401.17,0.0,0.98153,2e-05,2.59354]
[1780281248974,47.32,73401.17,0.0,0.98153,2e-05,2.59354]
[1780281249014,47.32,73401.17,0.0,0.98153,2e-05,2.59354]
[1780281249066,47.32,73401.17,0.0,0.98153,2e-05,2.59354]
[1780281249221,47.32,73401.17,0.0,0.98153,2e-05,2.59354]
[1780281249322,47.32,73401.17,0.0,0.98154,2e-05,2.59309]
[1780281255096,47.32,73402.39,0.0,0.98156,2e-05,2.59004]
[1780281257389,47.32,73401.34,0.0,0.98155,2e-05,2.59206]
[1780281257397,47.32,73401.34,0.0,0.98155,2e-05,2.59206]
[1780281257417,47.32,73401.34,0.0,0.98155,2e-05,2.59206]
[1780281257440,47.32,73401.29,0.0,0.98155,2e-05,2.59212]
[1780281257473,47.32,73401.29,0.0,0.98155,2e-05,2.59212]
[1780281259540,47.32,73401.29,0.0,0.98155,2e-05,2.59204]
[1780281262000,47.32,73401.29,0.0,0.98155,2e-05,2.59195]
[1780281262101,47.32,73401.29,0.0,0.98155,2e-05,2.59191]
[1780281267180,47.31,73403.04,0.0,0.98158,2e-05,2.58828]
[1780281272478,47.31,73402.19,0.0,0.98158,2e-05,2.58766]
[1780281272721,47.31,73402.19,0.0,0.98158,2e-05,2.58766]
[1780281274229,47.31,73396.47,0.0,0.98149,2e-05,2.59874]
[1780281276780,47.31,73395.71,0.0,0.98147,2e-05,2.60011]
[1780281276798,47.31,73395.71,0.0,0.98147,2e-05,2.60011]
[1780281276881,47.31,73395.71,0.0,0.98148,2e-05,2.60005]
[1780281281741,47.31,73397.22,0.0,0.9815,2e-05,2.59685]
[1780281281973,47.31,73397.22,0.0,0.9815,2e-05,2.59685]
[1780281282162,47.31,73397.22,0.0,0.9815,2e-05,2.59685]
[1780281282220,47.31,73397.22,0.0,0.9815,2e-05,2.59685]
[1780281282285,47.31,73396.85,0.0,0.9815,2e-05,2.59752]
[1780281287320,47.31,73394.69,0.0,0.98146,2e-05,2.60146]
[1780281292932,47.31,73394.62,0.0,0.98146,2e-05,2.60135]
[1780281292975,47.31,73394.62,0.0,0.98146,2e-05,2.60135]
[1780281298397,47.31,73395.7,0.0,0.98149,2e-05,2.59883]
[1780281299435,47.31,73395.7,0.0,0.98149,2e-05,2.59883]
[1780281299473,47.31,73395.7,0.0,0.98149,2e-05,2.59883]
[1780281299707,47.31,73395.66,0.0,0.98149,2e-05,2.59886]
[1780281299721,47.31,73395.66,0.0,0.98149,2e-05,2.59886]
[1780281300411,47.31,73395.64,0.0,0.98149,2e-05,2.59885]
[1780281303432,47.31,73400.42,0.0,0.98157,2e-05,2.58932]
[1780281305737,47.31,73400.79,0.0,0.98157,2e-05,2.58853]
[1780281305972,47.31,73400.79,0.0,0.98157,2e-05,2.58853]
[1780281309939,47.31,73401.15,0.0,0.98158,2e-05,2.5877]
[1780281309974,47.31,73401.15,0.0,0.98158,2e-05,2.5877]
[1780281310481,47.31,73401.24,0.0,0.98158,2e-05,2.5875]
[1780281311101,47.31,73401.24,0.0,0.98158,2e-05,2.5875]
[1780281311221,47.31,73401.24,0.0,0.98158,2e-05,2.5875]
[1780281316520,47.3,73398.92,0.0,0.98154,2e-05,2.59189]
[1780281316721,47.3,73398.92,0.0,0.98154,2e-05,2.59189]
[1780281316783,47.3,73398.92,0.0,0.98154,2e-05,2.59189]
[1780281316973,47.3,73398.92,0.0,0.98154,2e-05,2.59189]
[1780281317027,47.3,73397.82,0.0,0.98153,2e-05,2.59396]
[1780281317530,47.3,73394.57,0.0,0.98147,2e-05,2.60034]
[1780281322565,47.3,73395.1,0.0,0.98148,2e-05,2.59902]
[1780281326593,47.3,73397.35,0.0,0.98152,2e-05,2.5944]
[1780281333642,47.3,73396.5,0.0,0.98153,2e-05,2.59361]
[1780281336518,47.3,73398.69,0.0,0.98156,2e-05,2.5892]
[1780281337976,47.3,73399.8,0.0,0.98158,2e-05,2.58702]
[1780281341697,47.3,73397.82,0.0,0.98155,2e-05,2.59074]
[1780281346575,47.3,73398.66,0.0,0.98157,2e-05,2.58894]
[1780281346721,47.3,73398.66,0.0,0.98157,2e-05,2.58894]
[1780281346733,47.3,73397.57,0.0,0.98155,2e-05,2.59104]
[1780281348247,47.3,73397.57,0.0,0.98155,2e-05,2.59104]
[1780281348470,47.3,73397.57,0.0,0.98155,2e-05,2.59104]
[1780281349186,47.3,73397.57,0.0,0.98155,2e-05,2.59096]
[1780281355796,47.3,73398.15,0.0,0.98156,2e-05,2.58956]
[1780281356843,47.3,73398.15,0.0,0.98156,2e-05,2.58956]
[1780281356979,47.3,73398.15,0.0,0.98156,2e-05,2.58956]
[1780281357048,47.3,73391.55,0.0,0.98145,2e-05,2.60244]
[1780281357810,47.3,73385.21,0.0,0.98134,2e-05,2.61493]
[1780281358817,47.3,73382.11,0.0,0.98129,2e-05,2.62099]
[1780281359985,47.3,73382.11,0.0,0.98129,2e-05,2.62099]
[1780281360221,47.3,73382.11,0.0,0.98129,2e-05,2.62099]
[1780281360268,47.3,73381.43,0.0,0.98128,2e-05,2.62216]
[1780281365606,47.29,73382.15,0.0,0.9813,2e-05,2.62029]
[1780281365720,47.29,73382.15,0.0,0.9813,2e-05,2.62029]
[1780281365866,47.29,73382.1,0.0,0.9813,2e-05,2.62031]
[1780281369242,47.29,73382.37,0.0,0.9813,2e-05,2.61961]
[1780281369473,47.29,73382.37,0.0,0.9813,2e-05,2.61961]
[1780281374972,47.29,73381.51,0.0,0.98129,2e-05,2.62081]
[1780281376059,47.29,73381.24,0.0,0.98129,2e-05,2.62126]
[1780281380565,47.29,73379.88,0.0,0.98127,2e-05,2.62361]
[1780281380727,47.29,73379.23,0.0,0.98126,2e-05,2.62481]
[1780281382460,47.29,73379.54,0.0,0.98127,2e-05,2.62411]
[1780281382471,47.29,73379.54,0.0,0.98127,2e-05,2.62411]
[1780281382562,47.29,73379.25,0.0,0.98126,2e-05,2.6246]
[1780281382720,47.29,73379.25,0.0,0.98126,2e-05,2.6246]
[1780281384999,47.29,73381.7,0.0,0.9813,2e-05,2.61949]
[1780281387013,47.29,73379.6,0.0,0.98127,2e-05,2.62348]
[1780281389027,47.29,73381.62,0.0,0.98131,2e-05,2.61932]
[1780281393368,47.28,73381.56,0.0,0.98132,2e-05,2.61706]
[1780281393418,47.28,73381.56,0.0,0.98132,2e-05,2.61706]
[1780281393473,47.28,73381.56,0.0,0.98132,2e-05,2.61706]
[1780281393574,47.28,73385.63,0.0,0.98139,2e-05,2.60895]
[1780281394062,47.28,73381.74,0.0,0.98133,2e-05,2.61657]
[1780281396076,47.28,73385.95,0.0,0.9814,2e-05,2.60812]
[1780281398482,47.28,73386.53,0.0,0.98141,2e-05,2.60692]
[1780281398534,47.28,73386.53,0.0,0.98141,2e-05,2.60692]
[1780281398727,47.28,73387.4,0.0,0.98142,2e-05,2.60515]
[1780281399097,47.28,73389.99,0.0,0.98147,2e-05,2.6]
[1780281405139,47.28,73389.18,0.0,0.98146,2e-05,2.60133]
[1780281405747,47.28,73389.18,0.0,0.98146,2e-05,2.60133]
[1780281405798,47.28,73389.18,0.0,0.98146,2e-05,2.60133]
[1780281405981,47.28,73389.18,0.0,0.98146,2e-05,2.60133]
[1780281406146,47.28,73391.09,0.0,0.98149,2e-05,2.59753]
[1780281410077,47.28,73391.09,0.0,0.98149,2e-05,2.59743]
[1780281410223,47.28,73391.09,0.0,0.98149,2e-05,2.59743]
[1780281410325,47.28,73393.22,0.0,0.98152,2e-05,2.59321]
[1780281411181,47.28,73395.36,0.0,0.98156,2e-05,2.58899]
[1780281412188,47.28,73399.38,0.0,0.98163,2e-05,2.5811]
[1780281413195,47.28,73401.55,0.0,0.98166,2e-05,2.57685]
[1780281414249,47.28,73401.55,0.0,0.98166,2e-05,2.57685]
[1780281414273,47.28,73401.55,0.0,0.98166,2e-05,2.57685]
[1780281414469,47.28,73401.55,0.0,0.98166,2e-05,2.57685]
[1780281415209,47.28,73403.12,0.0,0.98169,2e-05,2.57379]
[1780281420243,47.28,73403.55,0.0,0.9817,2e-05,2.57297]
[1780281421329,47.28,73403.55,0.0,0.9817,2e-05,2.57297]
[1780281421381,47.28,73403.55,0.0,0.9817,2e-05,2.57297]
[1780281421474,47.28,73403.55,0.0,0.9817,2e-05,2.57297]
[1780281427293,47.28,73403.06,0.0,0.98169,2e-05,2.57392]
[1780281431761,47.28,73403.58,0.0,0.9817,2e-05,2.57288]
[1780281431981,47.28,73403.58,0.0,0.9817,2e-05,2.57288]
[1780281437371,47.28,73404.2,0.0,0.98171,2e-05,2.57164]
[1780281438377,47.28,73410.04,0.0,0.98181,2e-05,2.56027]
[1780281439384,47.28,73415.0,0.0,0.98189,2e-05,2.55066]
[1780281440391,47.28,73416.81,0.0,0.98192,2e-05,2.54719]
[1780281440712,47.28,73416.81,0.0,0.98192,2e-05,2.54719]
[1780281440726,47.28,73416.81,0.0,0.98192,2e-05,2.54719]
[1780281440764,47.28,73416.81,0.0,0.98192,2e-05,2.54719]
[1780281441907,47.28,73417.14,0.0,0.98192,2e-05,2.54659]
[1780281441972,47.28,73417.14,0.0,0.98192,2e-05,2.54659]
[1780281442405,47.28,73424.14,0.0,0.98204,2e-05,2.53311]
[1780281443168,47.28,73424.14,0.0,0.98204,2e-05,2.53311]
[1780281443412,47.28,73426.64,0.0,0.98208,2e-05,2.52836]
[1780281443975,47.28,73426.64,0.0,0.98208,2e-05,2.52836]
[1780281445971,47.28,73427.56,0.0,0.98209,2e-05,2.52674]
[1780281446435,47.28,73437.26,0.0,0.98225,2e-05,2.50822]
[1780281447442,47.28,73443.81,0.0,0.98235,2e-05,2.49584]
[1780281448449,47.28,73448.73,0.0,0.98243,2e-05,2.48661]
[1780281451470,47.29,73446.4,0.0,0.9824,2e-05,2.48939]
[1780281452477,47.28,73440.63,0.0,0.98232,2e-05,2.49957]
[1780281456008,47.27,73440.01,0.0,0.98233,2e-05,2.49832]
[1780281456226,47.27,73440.01,0.0,0.98233,2e-05,2.49832]
[1780281461540,47.25,73439.77,0.0,0.98236,2e-05,2.49395]
[1780281462020,47.25,73439.77,0.0,0.98236,2e-05,2.49395]
[1780281467582,47.23,73440.89,0.0,0.98242,2e-05,2.48704]
[1780281471829,47.23,73440.92,0.0,0.98242,2e-05,2.48667]
[1780281471976,47.23,73440.92,0.0,0.98242,2e-05,2.48667]
[1780281472575,47.23,73440.92,0.0,0.98242,2e-05,2.48667]
[1780281472605,47.23,73440.92,0.0,0.98242,2e-05,2.48683]
[1780281472721,47.23,73440.92,0.0,0.98242,2e-05,2.48683]
[1780281479666,47.21,73435.8,0.0,0.98237,2e-05,2.493]
[1780281480673,47.21,73432.43,0.0,0.98232,2e-05,2.49864]
[1780281482647,47.21,73431.52,0.0,0.98231,2e-05,2.49958]
[1780281482726,47.2,73432.08,0.0,0.98233,2e-05,2.49771]
[1780281493540,47.18,73429.9,0.0,0.98234,2e-05,2.49633]
[1780281493721,47.17,73429.9,0.0,0.98237,2e-05,2.4932]
[1780281494795,47.17,73429.9,0.0,0.98237,2e-05,2.4932]
[1780281494972,47.17,73429.9,0.0,0.98237,2e-05,2.4932]
[1780281495074,47.16,73429.9,0.0,0.98238,2e-05,2.49165]
[1780281495778,47.16,73438.91,0.0,0.98252,2e-05,2.47451]
[1780281496785,47.16,73445.95,0.0,0.98264,2e-05,2.46045]
[1780281498451,47.16,73445.95,0.0,0.98264,2e-05,2.46045]
[1780281498475,47.16,73445.95,0.0,0.98264,2e-05,2.46045]
[1780281498575,47.15,73446.94,0.0,0.98267,2e-05,2.45716]
[1780281503372,47.14,73447.05,0.0,0.98269,2e-05,2.45484]
[1780281505128,47.13,73447.92,0.0,0.98271,2e-05,2.4518]
[1780281505222,47.13,73447.92,0.0,0.98271,2e-05,2.4518]
[1780281505474,47.13,73447.92,0.0,0.98271,2e-05,2.4518]
[1780281505521,47.13,73447.92,0.0,0.98272,2e-05,2.4504]
[1780281505722,47.13,73447.92,0.0,0.98272,2e-05,2.4504]
[1780281512426,47.12,73448.01,0.0,0.98275,2e-05,2.44745]
[1780281512471,47.12,73448.01,0.0,0.98275,2e-05,2.44745]
[1780281517956,47.09,73442.77,0.0,0.98272,2e-05,2.44978]
[1780281518964,47.09,73438.35,0.0,0.98266,2e-05,2.45745]
[1780281521322,47.09,73438.12,0.0,0.98266,2e-05,2.45719]
[1780281521472,47.09,73438.12,0.0,0.98266,2e-05,2.45719]
[1780281521813,47.08,73436.96,0.0,0.98266,2e-05,2.45798]
[1780281521983,47.08,73436.96,0.0,0.98266,2e-05,2.45798]
[1780281521985,47.08,73435.59,0.0,0.98263,2e-05,2.46057]
[1780281525007,47.07,73432.06,0.0,0.98259,2e-05,2.46513]
[1780281528145,47.06,73430.48,0.0,0.98258,2e-05,2.4667]
[1780281528224,47.06,73430.48,0.0,0.98258,2e-05,2.4667]
[1780281534070,47.04,73429.49,0.0,0.98261,2e-05,2.46284]
[1780281539106,47.02,73429.59,0.0,0.98264,2e-05,2.45909]
[1780281541118,47.02,73438.19,0.0,0.98279,2e-05,2.44143]
[1780281542126,47.01,73440.97,0.0,0.98284,2e-05,2.43553]
[1780281543777,47.01,73440.81,0.0,0.98284,2e-05,2.43517]
[1780281543974,47.01,73440.81,0.0,0.98284,2e-05,2.43517]
[1780281545758,47.01,73442.06,0.0,0.98288,2e-05,2.4315]
[1780281545980,47.01,73442.06,0.0,0.98288,2e-05,2.4315]
[1780281546154,47.0,73443.0,0.0,0.9829,2e-05,2.42908]
[1780281548785,47.0,73444.51,0.0,0.98293,2e-05,2.42496]
[1780281548972,47.0,73444.51,0.0,0.98293,2e-05,2.42496]
[1780281554210,46.98,73444.53,0.0,0.98296,2e-05,2.4211]
[1780281558985,46.97,73445.19,0.0,0.98299,2e-05,2.41737]
[1780281559223,46.97,73445.19,0.0,0.98299,2e-05,2.41737]
[1780281560625,46.97,73445.44,0.0,0.983,2e-05,2.41628]
[1780281560720,46.97,73445.44,0.0,0.983,2e-05,2.41628]
[1780281560641,46.96,73445.91,0.0,0.98301,2e-05,2.41478]
[1780281565674,46.95,73446.85,0.0,0.98305,2e-05,2.41058]
[1780281565724,46.95,73446.85,0.0,0.98305,2e-05,2.41058]
[1780281569604,46.94,73445.74,0.0,0.98305,2e-05,2.41022]
[1780281569720,46.94,73445.74,0.0,0.98305,2e-05,2.41022]
[1780281569706,46.94,73446.02,0.0,0.98306,2e-05,2.40909]
[1780281574856,46.93,73447.26,0.0,0.98312,2e-05,2.40174]
[1780281574976,46.93,73447.26,0.0,0.98312,2e-05,2.40174]
[1780281576364,46.92,73451.61,0.0,0.9832,2e-05,2.39247]
[1780281577371,46.92,73454.82,0.0,0.98325,2e-05,2.38594]
[1780281579609,46.92,73455.07,0.0,0.98326,2e-05,2.38492]
[1780281579724,46.92,73455.07,0.0,0.98326,2e-05,2.38492]
[1780281579918,46.91,73455.15,0.0,0.98326,2e-05,2.38421]
[1780281579979,46.91,73455.15,0.0,0.98326,2e-05,2.38421]
[1780281580392,46.91,73455.22,0.0,0.98327,2e-05,2.38352]
[1780281582406,46.91,73467.75,0.0,0.98347,2e-05,2.3593]
[1780281583413,46.9,73474.06,0.0,0.98357,2e-05,2.34721]
[1780281585737,46.9,73474.14,0.0,0.98358,2e-05,2.34657]
[1780281585978,46.9,73474.18,0.0,0.98358,2e-05,2.34601]
[1780281591469,46.89,73471.45,0.0,0.98356,2e-05,2.34807]
[1780281592476,46.88,73475.0,0.0,0.98362,2e-05,2.34108]
[1780281594935,46.88,73474.88,0.0,0.98363,2e-05,2.34033]
[1780281594973,46.88,73474.88,0.0,0.98363,2e-05,2.34033]
[1780281596080,46.88,73474.88,0.0,0.98363,2e-05,2.34033]
[1780281596220,46.88,73474.88,0.0,0.98363,2e-05,2.34033]
[1780281596321,46.88,73474.88,0.0,0.98364,2e-05,2.33937]
[1780281599713,46.87,73475.02,0.0,0.98365,2e-05,2.33815]
[1780281599724,46.87,73475.02,0.0,0.98365,2e-05,2.33815]
[1780281603556,46.86,73467.57,0.0,0.98355,2e-05,2.34935]
[1780281603838,46.86,73467.57,0.0,0.98355,2e-05,2.34935]
[1780281603978,46.86,73467.57,0.0,0.98355,2e-05,2.34935]
[1780281604675,46.86,73467.57,0.0,0.98355,2e-05,2.34935]
[1780281604722,46.86,73467.57,0.0,0.98355,2e-05,2.34935]
[1780281604777,46.86,73468.54,0.0,0.98357,2e-05,2.34706]
[1780281608368,46.85,73465.58,0.0,0.98354,2e-05,2.35098]
[1780281608471,46.85,73465.58,0.0,0.98354,2e-05,2.35098]
[1780281608591,46.85,73467.57,0.0,0.98357,2e-05,2.34682]
[1780281608830,46.85,73467.57,0.0,0.98357,2e-05,2.34682]
[1780281608983,46.85,73467.57,0.0,0.98357,2e-05,2.34682]
[1780281614633,46.84,73468.15,0.0,0.98361,2e-05,2.3428]
[1780281616354,46.83,73467.17,0.0,0.9836,2e-05,2.34411]
[1780281616473,46.83,73467.17,0.0,0.9836,2e-05,2.34411]
[1780281617556,46.83,73467.19,0.0,0.9836,2e-05,2.34357]
[1780281617723,46.83,73467.19,0.0,0.9836,2e-05,2.34357]
[1780281617573,46.83,73467.19,0.0,0.9836,2e-05,2.34308]
[1780281622661,46.82,73465.62,0.0,0.9836,2e-05,2.34398]
[1780281622720,46.82,73465.62,0.0,0.9836,2e-05,2.34398]
[1780281627164,46.81,73462.96,0.0,0.98358,2e-05,2.34637]
[1780281627240,46.81,73462.96,0.0,0.98358,2e-05,2.34637]
[1780281628898,46.8,73459.98,0.0,0.98354,2e-05,2.35083]
[1780281628973,46.8,73459.98,0.0,0.98354,2e-05,2.35083]
[1780281629738,46.8,73460.24,0.0,0.98355,2e-05,2.34984]
[1780281632762,46.8,73458.57,0.0,0.98354,2e-05,2.34988]
[1780281632759,46.8,73452.54,0.0,0.98346,2e-05,2.36046]
[1780281632971,46.8,73452.54,0.0,0.98346,2e-05,2.36046]
[1780281634105,46.79,73452.35,0.0,0.98346,2e-05,2.36028]
[1780281634221,46.79,73452.35,0.0,0.98346,2e-05,2.36028]
[1780281634775,46.79,73452.67,0.0,0.98347,2e-05,2.35917]
[1780281639809,46.78,73453.4,0.0,0.9835,2e-05,2.35522]
[1780281645850,46.77,73451.97,0.0,0.9835,2e-05,2.35482]
[1780281646544,46.77,73451.97,0.0,0.9835,2e-05,2.35482]
[1780281646721,46.77,73451.97,0.0,0.9835,2e-05,2.35482]
[1780281651893,46.75,73449.38,0.0,0.98349,2e-05,2.35657]
[1780281656928,46.74,73449.35,0.0,0.98351,2e-05,2.35415]
[1780281658875,46.74,73449.36,0.0,0.98351,2e-05,2.35365]
[1780281658972,46.74,73449.36,0.0,0.98351,2e-05,2.35365]
[1780281658976,46.74,73449.36,0.0,0.98351,2e-05,2.35316]
[1780281661835,46.74,73449.36,0.0,0.98351,2e-05,2.35316]
[1780281661977,46.73,73449.57,0.0,0.98353,2e-05,2.3518]
[1780281662070,46.73,73454.84,0.0,0.98361,2e-05,2.34164]
[1780281664304,46.73,73455.94,0.0,0.98363,2e-05,2.33916]
[1780281664473,46.73,73455.94,0.0,0.98363,2e-05,2.33916]
[1780281664510,46.72,73461.98,0.0,0.98373,2e-05,2.32722]
[1780281670021,46.72,73463.96,0.0,0.98378,2e-05,2.32145]
[1780281674152,46.71,73466.42,0.0,0.98382,2e-05,2.31571]
[1780281674229,46.71,73462.74,0.0,0.98377,2e-05,2.322]
[1780281677145,46.7,73463.72,0.0,0.98379,2e-05,2.31936]
[1780281677227,46.7,73463.72,0.0,0.98379,2e-05,2.31936]
[1780281677310,46.7,73464.0,0.0,0.98381,2e-05,2.318]
[1780281683114,46.69,73466.44,0.0,0.98386,2e-05,2.31148]
[1780281688150,46.68,73466.57,0.0,0.98388,2e-05,2.30921]
[1780281689157,46.68,73470.12,0.0,0.98393,2e-05,2.30237]
[1780281692179,46.67,73474.53,0.0,0.98402,1e-05,2.29123]
[1780281693186,46.67,73479.83,0.0,0.98411,1e-05,2.28129]
[1780281694193,46.67,73487.98,0.0,0.98423,1e-05,2.26628]
[1780281696207,46.67,73489.22,0.0,0.98425,1e-05,2.26337]
[1780281701242,46.66,73489.73,0.0,0.98427,1e-05,2.26081]
[1780281702249,46.66,73492.96,0.0,0.98432,1e-05,2.25471]
[1780281704263,46.66,73496.76,0.0,0.98439,1e-05,2.2473]
[1780281709301,46.65,73498.04,0.0,0.98442,1e-05,2.24321]
[1780281714336,46.64,73498.38,0.0,0.98444,1e-05,2.24111]
[1780281715342,46.64,73502.05,0.0,0.98449,1e-05,2.2343]
[1780281717357,46.64,73509.78,0.0,0.98461,1e-05,2.22008]
[1780281719621,46.64,73511.76,0.0,0.98464,1e-05,2.21633]
[1780281719721,46.64,73511.76,0.0,0.98464,1e-05,2.21633]
[1780281722403,46.64,73515.92,0.0,0.9847,1e-05,2.20885]
[1780281723408,46.63,73521.71,0.0,0.98479,1e-05,2.19846]
[1780281725423,46.63,73524.49,0.0,0.98483,1e-05,2.19317]
[1780281727437,46.63,73527.91,0.0,0.98488,1e-05,2.18679]
[1780281728444,46.63,73532.31,0.0,0.98495,1e-05,2.17893]
[1780281731658,46.63,73534.4,0.0,0.98498,1e-05,2.17494]
[1780281731723,46.63,73534.4,0.0,0.98498,1e-05,2.17494]
[1780281731806,46.63,73534.78,0.0,0.98498,1e-05,2.1741]
[1780281737507,46.62,73538.35,0.0,0.98504,1e-05,2.16683]
[1780281738514,46.62,73541.58,0.0,0.98509,1e-05,2.16108]
[1780281739522,46.62,73562.14,0.0,0.98538,1e-05,2.12567]
[1780281740535,46.62,73571.15,0.0,0.9855,1e-05,2.11027]
[1780281741544,46.62,73578.0,0.0,0.9856,1e-05,2.09862]
[1780281744563,46.62,73579.41,0.0,0.98562,1e-05,2.09611]
[1780281746578,46.62,73588.59,0.0,0.98574,1e-05,2.08061]
[1780281747585,46.62,73590.81,0.0,0.98577,1e-05,2.07688]
[1780281748600,46.62,73606.21,0.0,0.98598,1e-05,2.05125]
[1780281749604,46.62,73625.73,0.0,0.98624,1e-05,2.01917]
[1780281750014,46.62,73625.73,0.0,0.98624,1e-05,2.01917]
[1780281750612,46.62,73639.07,0.0,0.98641,1e-05,1.99755]
[1780281751619,46.62,73655.46,0.0,0.98664,1e-05,1.96946]
[1780281752626,46.62,73647.73,0.0,0.98654,1e-05,1.98188]
[1780281753214,46.62,73647.73,0.0,0.98654,1e-05,1.98188]
[1780281753650,46.62,73626.81,0.0,0.98626,1e-05,2.01614]
[1780281754551,46.62,73626.81,0.0,0.98626,1e-05,2.01614]
[1780281754673,46.62,73618.22,0.0,0.98615,1e-05,2.03021]
[1780281755691,46.62,73633.59,0.0,0.98635,1e-05,2.00519]
[1780281756889,46.62,73633.59,0.0,0.98635,1e-05,2.00519]
[1780281756983,46.62,73649.04,0.0,0.98655,1e-05,1.98039]
[1780281757705,46.62,73651.81,0.0,0.98658,1e-05,1.97609]
[1780281759222,46.62,73652.51,0.0,0.98659,1e-05,1.97513]
[1780281761731,46.63,73657.01,0.0,0.98664,1e-05,1.96843]
[1780281764754,46.63,73662.03,0.0,0.9867,1e-05,1.96095]
[1780281765774,46.63,73669.62,0.0,0.9868,1e-05,1.94906]
[1780281766789,46.63,73679.94,0.0,0.98693,1e-05,1.93293]
[1780281767791,46.63,73692.31,0.0,0.98708,1e-05,1.91374]
[1780281768798,46.63,73689.59,0.0,0.98704,1e-05,1.91828]
[1780281769805,46.64,73693.38,0.0,0.98709,1e-05,1.91261]
[1780281772031,46.64,73695.17,0.0,0.98711,1e-05,1.91009]
[1780281771819,46.64,73707.54,0.0,0.98726,1e-05,1.89111]
[1780281772827,46.64,73725.2,0.0,0.98747,1e-05,1.86421]
[1780281773836,46.64,73742.1,0.0,0.98767,1e-05,1.83882]
[1780281774846,46.64,73726.05,0.0,0.98748,1e-05,1.86368]
[1780281775936,46.64,73726.05,0.0,0.98748,1e-05,1.86368]
[1780281775943,46.65,73715.89,0.0,0.98735,1e-05,1.87966]
[1780281776857,46.65,73722.9,0.0,0.98743,1e-05,1.8692]
[1780281777865,46.65,73737.21,0.0,0.9876,1e-05,1.84769]
[1780281778872,46.65,73741.75,0.0,0.98765,1e-05,1.84118]
[1780281780889,46.67,73732.32,0.0,0.98751,1e-05,1.8599]
[1780281782903,46.69,73735.28,0.0,0.98751,1e-05,1.85937]
[1780281783910,46.71,73746.16,0.0,0.98761,1e-05,1.84642]
[1780281784917,46.71,73752.75,0.0,0.98769,1e-05,1.83683]
[1780281785924,46.73,73756.43,0.0,0.9877,1e-05,1.83525]
[1780281787947,46.77,73764.61,0.0,0.98774,1e-05,1.83079]
[1780281788961,46.78,73766.91,0.0,0.98776,1e-05,1.82773]
[1780281789960,46.8,73745.59,0.0,0.98748,1e-05,1.86412]
[1780281790187,46.8,73745.59,0.0,0.98748,1e-05,1.86412]
[1780281790973,46.8,73722.3,0.0,0.98719,1e-05,1.9003]
[1780281791979,46.8,73717.16,0.0,0.98712,1e-05,1.90857]
[1780281792987,46.8,73729.36,0.0,0.98727,1e-05,1.88994]
[1780281794054,46.8,73729.36,0.0,0.98727,1e-05,1.88994]
[1780281794064,46.8,73744.85,0.0,0.98746,1e-05,1.86645]
[1780281795008,46.81,73744.17,0.0,0.98745,1e-05,1.86783]
[1780281797025,46.81,73749.39,0.0,0.9875,1e-05,1.86055]
[1780281798606,46.81,73747.97,0.0,0.98749,1e-05,1.86307]
[1780281799050,46.83,73728.12,0.0,0.98722,1e-05,1.89701]
[1780281800060,46.83,73731.11,0.0,0.98725,1e-05,1.89267]
[1780281801069,46.83,73742.38,0.0,0.98739,1e-05,1.87562]
[1780281802076,46.83,73744.17,0.0,0.98741,1e-05,1.8732]
[1780281802508,46.83,73744.17,0.0,0.98741,1e-05,1.8732]
[1780281803083,46.83,73739.94,0.0,0.98735,1e-05,1.88001]
[1780281806104,46.84,73752.05,0.0,0.98749,1e-05,1.86243]
[1780281807111,46.84,73759.47,0.0,0.98758,1e-05,1.85149]
[1780281808119,46.84,73756.46,0.0,0.98754,1e-05,1.85642]
[1780281812147,46.85,73760.15,0.0,0.98758,1e-05,1.85048]
[1780281816188,46.86,73752.48,0.0,0.98748,1e-05,1.86356]
[1780281817195,46.86,73755.74,0.0,0.98752,1e-05,1.85893]
[1780281819210,46.86,73761.88,0.0,0.98758,1e-05,1.85029]
[1780281821311,46.86,73764.79,0.0,0.98762,1e-05,1.84624]
[1780281823312,46.87,73746.99,0.0,0.9874,1e-05,1.87405]
[1780281824254,46.87,73732.16,0.0,0.98721,1e-05,1.89754]
[1780281825261,46.87,73733.99,0.0,0.98723,1e-05,1.89498]
[1780281830733,46.89,73735.51,0.0,0.98722,1e-05,1.89628]
[1780281830783,46.89,73738.8,0.0,0.98726,1e-05,1.89148]
[1780281832312,46.89,73735.47,0.0,0.98722,1e-05,1.89718]
[1780281833880,46.89,73735.47,0.0,0.98722,1e-05,1.89718]
[1780281836510,46.9,73732.74,0.0,0.98718,1e-05,1.90221]
[1780281836723,46.9,73732.74,0.0,0.98718,1e-05,1.90221]
[1780281836760,46.9,73731.07,0.0,0.98715,1e-05,1.90506]
[1780281837360,46.9,73731.07,0.0,0.98715,1e-05,1.90506]
[1780281837471,46.9,73731.07,0.0,0.98715,1e-05,1.90506]
[1780281839380,46.9,73726.34,0.0,0.98709,1e-05,1.91318]
[1780281840630,46.9,73726.34,0.0,0.98709,1e-05,1.91318]
[1780281840725,46.9,73726.34,0.0,0.98709,1e-05,1.91318]
[1780281840755,46.91,73721.52,0.0,0.98703,1e-05,1.92093]
[1780281841387,46.91,73717.75,0.0,0.98698,1e-05,1.92706]
[1780281844409,46.91,73705.31,0.0,0.98682,1e-05,1.94727]
[1780281845415,46.91,73692.44,0.0,0.98665,1e-05,1.96785]
[1780281846422,46.91,73689.19,0.0,0.98661,1e-05,1.97318]
[1780281851457,46.92,73689.84,0.0,0.98661,1e-05,1.97286]
[1780281852386,46.92,73689.84,0.0,0.98661,1e-05,1.97286]
[1780281853471,46.92,73683.2,0.0,0.98653,1e-05,1.98374]
[1780281854478,46.92,73679.1,0.0,0.98647,1e-05,1.99044]
[1780281857500,46.92,73684.18,0.0,0.98654,1e-05,1.98263]
[1780281858507,46.92,73689.39,0.0,0.9866,1e-05,1.97443]
[1780281860140,46.92,73689.39,0.0,0.9866,1e-05,1.97443]
[1780281860224,46.92,73688.5,0.0,0.98659,1e-05,1.97599]
[1780281860521,46.92,73687.97,0.0,0.98658,1e-05,1.97696]
[1780281861528,46.92,73694.1,0.0,0.98666,1e-05,1.96733]
[1780281862535,46.92,73697.68,0.0,0.9867,1e-05,1.96179]
[1780281866383,46.92,73697.36,0.0,0.98669,1e-05,1.96276]
[1780281866472,46.92,73697.36,0.0,0.98669,1e-05,1.96276]
[1780281866564,46.93,73700.22,0.0,0.98673,1e-05,1.95838]
[1780281871599,46.93,73696.08,0.0,0.98668,1e-05,1.96396]
[1780281872996,46.93,73696.08,0.0,0.98668,1e-05,1.96396]
[1780281873024,46.93,73692.7,0.0,0.98664,1e-05,1.96949]
[1780281873223,46.93,73692.7,0.0,0.98664,1e-05,1.96949]
[1780281876227,46.93,73693.39,0.0,0.98664,1e-05,1.96883]
[1780281877790,46.93,73691.86,0.0,0.98662,1e-05,1.97141]
[1780281877973,46.93,73691.86,0.0,0.98662,1e-05,1.97141]
[1780281878034,46.93,73693.21,0.0,0.98664,1e-05,1.96941]
[1780281878648,46.93,73689.67,0.0,0.98659,1e-05,1.9752]
[1780281880224,46.93,73690.22,0.0,0.9866,1e-05,1.97446]
[1780281881670,46.94,73684.94,0.0,0.98653,1e-05,1.98317]
[1780281883311,46.94,73682.45,0.0,0.9865,1e-05,1.98729]
[1780281883474,46.94,73682.45,0.0,0.9865,1e-05,1.98729]
[1780281883684,46.94,73679.34,0.0,0.98646,1e-05,1.9924]
[1780281888724,46.94,73680.48,0.0,0.98647,1e-05,1.99115]
[1780281893759,46.94,73677.75,0.0,0.98643,1e-05,1.99613]
[1780281899056,46.95,73678.04,0.0,0.98643,1e-05,1.99611]
[1780281899222,46.95,73678.04,0.0,0.98643,1e-05,1.99611]
[1780281902225,46.95,73677.77,0.0,0.98642,1e-05,1.9969]
[1780281902228,46.95,73674.8,0.0,0.98638,1e-05,2.0018]
[1780281903830,46.95,73678.59,0.0,0.98643,1e-05,1.9959]
[1780281904693,46.95,73678.59,0.0,0.98643,1e-05,1.9959]
[1780281904726,46.95,73678.59,0.0,0.98643,1e-05,1.9959]
[1780281904837,46.95,73684.91,0.0,0.98651,1e-05,1.98587]
[1780281906851,46.95,73693.4,0.0,0.98661,1e-05,1.97258]
[1780281908030,46.95,73693.4,0.0,0.98661,1e-05,1.97258]
[1780281908232,46.95,73693.4,0.0,0.98661,1e-05,1.97258]
[1780281908044,46.95,73697.87,0.0,0.98667,1e-05,1.96563]
[1780281908865,46.95,73698.21,0.0,0.98667,1e-05,1.96526]
[1780281911889,46.95,73703.03,0.0,0.98673,1e-05,1.95812]
[1780281912894,46.96,73711.62,0.0,0.98684,1e-05,1.94474]
[1780281913901,46.96,73712.76,0.0,0.98685,1e-05,1.94315]
[1780281914908,46.96,73715.95,0.0,0.98689,1e-05,1.93835]
[1780281915915,46.96,73720.86,0.0,0.98695,1e-05,1.93087]
[1780281919944,46.96,73713.82,0.0,0.98685,1e-05,1.94284]
[1780281920950,46.96,73709.84,0.0,0.9868,1e-05,1.94932]
[1780281921668,46.96,73709.84,0.0,0.9868,1e-05,1.94932]
[1780281924229,46.97,73708.97,0.0,0.98679,1e-05,1.95109]
[1780281923973,46.97,73714.56,0.0,0.98685,1e-05,1.94248]
[1780281924464,46.97,73714.56,0.0,0.98685,1e-05,1.94248]
[1780281924979,46.97,73720.77,0.0,0.98693,1e-05,1.93295]
[1780281926232,46.97,73720.77,0.0,0.98693,1e-05,1.93295]
[1780281926993,46.97,73721.87,0.0,0.98694,1e-05,1.93168]
[1780281929910,46.97,73721.44,0.0,0.98693,1e-05,1.93282]
[1780281929981,46.97,73721.44,0.0,0.98693,1e-05,1.93282]
[1780281930014,46.97,73721.02,0.0,0.98692,1e-05,1.93371]
[1780281930750,46.97,73721.02,0.0,0.98692,1e-05,1.93371]
[1780281930974,46.97,73721.02,0.0,0.98692,1e-05,1.93371]
[1780281936056,46.98,73721.69,0.0,0.98693,1e-05,1.93227]
[1780281936916,46.98,73721.69,0.0,0.98693,1e-05,1.93227]
[1780281936975,46.98,73721.69,0.0,0.98693,1e-05,1.93227]
[1780281937063,46.98,73720.74,0.0,0.98692,1e-05,1.93398]
[1780281940608,46.99,73721.91,0.0,0.98693,1e-05,1.93283]
[1780281940723,46.99,73721.91,0.0,0.98693,1e-05,1.93283]
[1780281946222,46.99,73721.94,0.0,0.98692,1e-05,1.93391]
[1780281947747,46.99,73721.79,0.0,0.98692,1e-05,1.93459]
[1780281947997,46.99,73721.79,0.0,0.98692,1e-05,1.93459]
[1780281948504,46.99,73722.83,0.0,0.98693,1e-05,1.93318]
[1780281948724,46.99,73722.83,0.0,0.98693,1e-05,1.93318]
[1780281949147,47.0,73726.03,0.0,0.98696,1e-05,1.9284]
[1780281950154,47.0,73737.43,0.0,0.9871,1e-05,1.91088]
[1780281951161,47.0,73745.07,0.0,0.9872,1e-05,1.89929]
[1780281952168,47.0,73760.99,0.0,0.98739,1e-05,1.87511]
[1780281953175,47.0,73763.7,0.0,0.98742,1e-05,1.87125]
[1780281954182,47.0,73763.08,0.0,0.98741,1e-05,1.87252]
[1780281959217,47.01,73752.29,0.0,0.98726,1e-05,1.89066]
[1780281960224,47.01,73741.75,0.0,0.98713,1e-05,1.90724]
[1780281961231,47.01,73739.29,0.0,0.9871,1e-05,1.91135]
[1780281962238,47.02,73738.12,0.0,0.98708,1e-05,1.91343]
[1780281963246,47.02,73741.17,0.0,0.98712,1e-05,1.90896]
[1780281964252,47.02,73744.23,0.0,0.98716,1e-05,1.90447]
[1780281968676,47.02,73742.94,0.0,0.98713,1e-05,1.90781]
[1780281968722,47.02,73742.94,0.0,0.98713,1e-05,1.90781]
[1780281974298,47.03,73744.12,0.0,0.98713,1e-05,1.9073]
[1780281974321,47.03,73745.33,0.0,0.98715,1e-05,1.90569]
[1780281974471,47.03,73745.33,0.0,0.98715,1e-05,1.90569]
[1780281975329,47.03,73745.84,0.0,0.98715,1e-05,1.90518]
[1780281978350,47.04,73748.38,0.0,0.98718,1e-05,1.90206]
[1780281979357,47.04,73750.82,0.0,0.9872,1e-05,1.89857]
[1780281981370,47.04,73753.55,0.0,0.98723,1e-05,1.89493]
[1780281985834,47.05,73755.49,0.0,0.98725,1e-05,1.89282]
[1780281985971,47.05,73755.49,0.0,0.98725,1e-05,1.89282]
[1780281990836,47.05,73755.23,0.0,0.98723,1e-05,1.89469]
[1780281990972,47.05,73755.23,0.0,0.98723,1e-05,1.89469]
[1780281991073,47.06,73749.17,0.0,0.98717,1e-05,1.90257]
[1780281994539,47.06,73749.95,0.0,0.98717,1e-05,1.90221]
[1780281994722,47.06,73749.95,0.0,0.98717,1e-05,1.90221]
[1780281999002,47.07,73749.83,0.0,0.98716,1e-05,1.90353]
[1780281999223,47.07,73749.83,0.0,0.98716,1e-05,1.90353]
[1780281999248,47.07,73749.06,0.0,0.98715,1e-05,1.90501]
[1780281999497,47.07,73745.41,0.0,0.9871,1e-05,1.91094]
[1780282000504,47.07,73742.48,0.0,0.98706,1e-05,1.91575]
[1780282002518,47.07,73737.29,0.0,0.987,1e-05,1.92434]
[1780282003525,47.07,73733.63,0.0,0.98695,1e-05,1.93029]
[1780282007553,47.08,73731.23,0.0,0.98691,1e-05,1.93497]
[1780282010574,47.08,73716.1,0.0,0.98672,1e-05,1.95921]
[1780282011581,47.08,73710.98,0.0,0.98665,1e-05,1.96753]
[1780282012588,47.08,73708.99,0.0,0.98663,1e-05,1.97087]
[1780282015609,47.08,73705.7,0.0,0.98658,1e-05,1.9766]
[1780282020313,47.09,73706.05,0.0,0.98658,1e-05,1.97651]
[1780282020472,47.09,73706.03,0.0,0.98658,1e-05,1.9767]
[1780282022658,47.09,73692.11,0.0,0.9864,1e-05,1.99942]
[1780282023666,47.09,73682.17,0.0,0.98627,1e-05,2.01559]
[1780282024676,47.09,73680.01,0.0,0.98624,1e-05,2.0192]
[1780282025682,47.09,73678.11,0.0,0.98621,1e-05,2.02236]
[1780282026689,47.09,73672.95,0.0,0.98615,1e-05,2.03082]
[1780282030719,47.09,73670.47,0.0,0.98611,1e-05,2.03511]
[1780282032732,47.09,73666.84,0.0,0.98606,1e-05,2.04114]
[1780282033742,47.09,73664.55,0.0,0.98603,1e-05,2.04497]
[1780282034749,47.09,73662.11,0.0,0.986,1e-05,2.049]
[1780282037770,47.1,73656.41,0.0,0.98592,1e-05,2.05841]
[1780282041798,47.1,73658.55,0.0,0.98595,1e-05,2.05495]
[1780282042469,47.1,73658.55,0.0,0.98595,1e-05,2.05495]
[1780282042720,47.1,73658.55,0.0,0.98595,1e-05,2.05495]
[1780282042806,47.1,73659.42,0.0,0.98596,1e-05,2.05354]
[1780282043812,47.1,73656.45,0.0,0.98592,1e-05,2.05843]
[1780282046693,47.1,73655.52,0.0,0.98591,1e-05,2.05998]
[1780282046722,47.1,73655.52,0.0,0.98591,1e-05,2.05998]
[1780282051626,47.1,73656.77,0.0,0.98593,1e-05,2.05799]
[1780282051721,47.1,73656.77,0.0,0.98593,1e-05,2.05799]
[1780282051868,47.1,73658.24,0.0,0.98596,1e-05,2.05374]
[1780282054068,47.1,73658.99,0.0,0.98597,1e-05,2.05253]
[1780282054225,47.1,73658.99,0.0,0.98597,1e-05,2.05253]
[1780282055896,47.1,73652.12,0.0,0.98588,1e-05,2.06387]
[1780282057997,47.1,73651.09,0.0,0.98586,1e-05,2.06557]
[1780282058224,47.1,73651.09,0.0,0.98586,1e-05,2.06557]
[1780282060144,47.1,73651.04,0.0,0.98586,1e-05,2.06564]
[1780282060223,47.1,73651.04,0.0,0.98586,1e-05,2.06564]
[1780282060325,47.1,73655.92,0.0,0.98593,1e-05,2.0576]
[1780282060931,47.1,73658.31,0.0,0.98596,1e-05,2.05369]
[1780282062944,47.1,73651.36,0.0,0.98587,1e-05,2.06515]
[1780282063880,47.1,73651.36,0.0,0.98587,1e-05,2.06515]
[1780282063979,47.1,73651.36,0.0,0.98587,1e-05,2.06515]
[1780282064303,47.1,73651.36,0.0,0.98587,1e-05,2.06515]
[1780282064312,47.1,73650.4,0.0,0.98585,1e-05,2.06672]
[1780282064471,47.1,73650.4,0.0,0.98585,1e-05,2.06672]
[1780282065967,47.1,73650.37,0.0,0.98585,1e-05,2.06676]
[1780282071002,47.1,73647.31,0.0,0.98581,1e-05,2.07177]
[1780282075034,47.1,73642.07,0.0,0.98574,1e-05,2.08038]
[1780282077577,47.1,73641.43,0.0,0.98574,1e-05,2.08137]
[1780282077726,47.1,73641.43,0.0,0.98574,1e-05,2.08137]
[1780282082083,47.09,73644.02,0.0,0.98577,1e-05,2.07692]
[1780282082532,47.09,73644.02,0.0,0.98577,1e-05,2.07692]
[1780282082723,47.09,73644.02,0.0,0.98577,1e-05,2.07692]
[1780282083090,47.09,73644.52,0.0,0.98578,1e-05,2.07607]
[1780282084097,47.09,73659.46,0.0,0.98598,1e-05,2.05144]
[1780282085104,47.09,73664.71,0.0,0.98605,1e-05,2.04287]
[1780282087118,47.1,73666.64,0.0,0.98607,1e-05,2.0398]
[1780282087820,47.1,73666.64,0.0,0.98607,1e-05,2.0398]
[1780282087973,47.1,73666.64,0.0,0.98607,1e-05,2.0398]
[1780282089132,47.1,73663.25,0.0,0.98603,1e-05,2.04541]
[1780282092153,47.1,73661.47,0.0,0.986,1e-05,2.0484]
[1780282093160,47.1,73658.66,0.0,0.98596,1e-05,2.05302]
[1780282094624,47.1,73658.32,0.0,0.98596,1e-05,2.05359]
[1780282094723,47.1,73658.32,0.0,0.98596,1e-05,2.05359]
[1780282095174,47.1,73658.24,0.0,0.98596,1e-05,2.05373]
[1780282096181,47.1,73660.52,0.0,0.98599,1e-05,2.05]
[1780282096465,47.1,73660.52,0.0,0.98599,1e-05,2.05]
[1780282097972,47.1,73660.99,0.0,0.98599,1e-05,2.04925]
[1780282098223,47.1,73660.99,0.0,0.98599,1e-05,2.04925]
[1780282101216,47.1,73658.91,0.0,0.98597,1e-05,2.05272]
[1780282105332,47.1,73659.16,0.0,0.98597,1e-05,2.05233]
[1780282105433,47.1,73661.83,0.0,0.986,1e-05,2.04797]
[1780282105471,47.1,73661.83,0.0,0.986,1e-05,2.04797]
[1780282109973,47.1,73663.87,0.0,0.98603,1e-05,2.0447]
[1780282110365,47.1,73663.87,0.0,0.98603,1e-05,2.0447]
[1780282110417,47.1,73660.65,0.0,0.98599,1e-05,2.04999]
[1780282110473,47.1,73660.65,0.0,0.98599,1e-05,2.04999]
[1780282112293,47.1,73654.95,0.0,0.98593,1e-05,2.05752]
[1780282113381,47.1,73654.95,0.0,0.98593,1e-05,2.05752]
[1780282113472,47.1,73654.95,0.0,0.98593,1e-05,2.05752]
[1780282114307,47.1,73649.54,0.0,0.98585,1e-05,2.06641]
[1780282116750,47.1,73648.27,0.0,0.98584,1e-05,2.06847]
[1780282116940,47.1,73648.27,0.0,0.98584,1e-05,2.06847]
[1780282116975,47.1,73648.27,0.0,0.98584,1e-05,2.06847]
[1780282117328,47.1,73648.12,0.0,0.98583,1e-05,2.06869]
[1780282122363,47.1,73646.99,0.0,0.98582,1e-05,2.07044]
[1780282125385,47.1,73654.27,0.0,0.98592,1e-05,2.05838]
[1780282126391,47.1,73660.03,0.0,0.98599,1e-05,2.04893]
[1780282129283,47.1,73660.76,0.0,0.986,1e-05,2.04776]
[1780282129472,47.1,73660.76,0.0,0.986,1e-05,2.04776]
[1780282130419,47.1,73667.77,0.0,0.9861,1e-05,2.03634]
[1780282132399,47.1,73670.52,0.0,0.98613,1e-05,2.0319]
[1780282132472,47.1,73670.52,0.0,0.98613,1e-05,2.0319]
[1780282132613,47.1,73670.1,0.0,0.98613,1e-05,2.03262]
[1780282132724,47.1,73670.1,0.0,0.98613,1e-05,2.03262]
[1780282133440,47.1,73675.37,0.0,0.98619,1e-05,2.0241]
[1780282138475,47.1,73675.41,0.0,0.98619,1e-05,2.02431]
[1780282140488,47.1,73672.04,0.0,0.98615,1e-05,2.02988]
[1780282144526,47.1,73682.5,0.0,0.98628,1e-05,2.01311]
[1780282145533,47.1,73683.65,0.0,0.9863,1e-05,2.01132]
[1780282147711,47.1,73686.8,0.0,0.98634,1e-05,2.00631]
[1780282147724,47.1,73686.8,0.0,0.98634,1e-05,2.00631]
[1780282148292,47.1,73686.8,0.0,0.98634,1e-05,2.00631]
[1780282148472,47.1,73686.8,0.0,0.98634,1e-05,2.00631]
[1780282148371,47.1,73687.57,0.0,0.98635,1e-05,2.00523]
[1780282151917,47.1,73686.19,0.0,0.98633,1e-05,2.00761]
[1780282151981,47.1,73686.19,0.0,0.98633,1e-05,2.00761]
[1780282153594,47.1,73689.78,0.0,0.98637,1e-05,2.00205]
[1780282154601,47.1,73685.67,0.0,0.98632,1e-05,2.00875]
[1780282157017,47.1,73684.8,0.0,0.98631,1e-05,2.01022]
[1780282157222,47.1,73684.8,0.0,0.98631,1e-05,2.01022]
[1780282157814,47.1,73684.99,0.0,0.98631,1e-05,2.01006]
[1780282157981,47.1,73684.99,0.0,0.98631,1e-05,2.01006]
[1780282158082,47.1,73685.13,0.0,0.98631,1e-05,2.0099]
[1780282158630,47.1,73692.43,0.0,0.9864,1e-05,1.99816]
[1780282159637,47.1,73697.19,0.0,0.98646,1e-05,1.99063]
[1780282160644,47.11,73700.99,0.0,0.98651,1e-05,1.98466]
[1780282162647,47.11,73700.83,0.0,0.98651,1e-05,1.98503]
[1780282162722,47.11,73700.83,0.0,0.98651,1e-05,1.98503]
[1780282166854,47.11,73700.44,0.0,0.9865,1e-05,1.98612]
[1780282166985,47.11,73700.44,0.0,0.9865,1e-05,1.98612]
[1780282167087,47.11,73701.5,0.0,0.98651,1e-05,1.98465]
[1780282167695,47.11,73697.38,0.0,0.98646,1e-05,1.99124]
[1780282168703,47.11,73693.04,0.0,0.9864,1e-05,1.9983]
[1780282169876,47.11,73693.04,0.0,0.9864,1e-05,1.9983]
[1780282169977,47.11,73693.04,0.0,0.9864,1e-05,1.9983]
[1780282174927,47.11,73689.84,0.0,0.98637,1e-05,2.00207]
[1780282175803,47.11,73695.33,0.0,0.98644,1e-05,1.99344]
[1780282175976,47.11,73695.33,0.0,0.98644,1e-05,1.99344]
[1780282176784,47.11,73697.73,0.0,0.98647,1e-05,1.9897]
[1780282176974,47.11,73697.73,0.0,0.98647,1e-05,1.9897]
[1780282177026,47.11,73698.91,0.0,0.98648,1e-05,1.98793]
[1780282179636,47.11,73698.94,0.0,0.98648,1e-05,1.98788]
[1780282179723,47.11,73698.94,0.0,0.98648,1e-05,1.98788]
[1780282183179,47.12,73700.74,0.0,0.9865,1e-05,1.98547]
[1780282183224,47.12,73700.74,0.0,0.9865,1e-05,1.98547]
[1780282183323,47.12,73702.46,0.0,0.98652,1e-05,1.98296]
[1780282183809,47.12,73706.09,0.0,0.98657,1e-05,1.97717]
[1780282185429,47.12,73706.09,0.0,0.98657,1e-05,1.97717]
[1780282185472,47.12,73706.09,0.0,0.98657,1e-05,1.97717]
[1780282186833,47.12,73717.48,0.0,0.98671,1e-05,1.9595]
[1780282189133,47.12,73719.98,0.0,0.98674,1e-05,1.95569]
[1780282189222,47.12,73719.98,0.0,0.98674,1e-05,1.95569]
[1780282189234,47.12,73721.48,0.0,0.98676,1e-05,1.95365]
[1780282189806,47.12,73721.48,0.0,0.98676,1e-05,1.95365]
[1780282189981,47.12,73721.48,0.0,0.98676,1e-05,1.95365]
[1780282190012,47.12,73721.67,0.0,0.98676,1e-05,1.95352]
[1780282190859,47.12,73715.53,0.0,0.98668,1e-05,1.96321]
[1780282192873,47.12,73711.92,0.0,0.98663,1e-05,1.96926]
[1780282193839,47.12,73711.92,0.0,0.98663,1e-05,1.96926]
[1780282193973,47.12,73711.92,0.0,0.98663,1e-05,1.96926]
[1780282196445,47.13,73710.05,0.0,0.98661,1e-05,1.97252]
[1780282196472,47.13,73710.05,0.0,0.98661,1e-05,1.97252]
[1780282196547,47.13,73708.36,0.0,0.98658,1e-05,1.97549]
[1780282200499,47.13,73708.13,0.0,0.98658,1e-05,1.97626]
[1780282199938,47.13,73702.54,0.0,0.9865,1e-05,1.98516]
[1780282200732,47.13,73702.54,0.0,0.9865,1e-05,1.98516]
[1780282202959,47.13,73688.53,0.0,0.98632,1e-05,2.0081]
[1780282203966,47.13,73696.17,0.0,0.98642,1e-05,1.9959]
[1780282205158,47.13,73696.17,0.0,0.98642,1e-05,1.9959]
[1780282205249,47.13,73704.58,0.0,0.98653,1e-05,1.98257]
[1780282206012,47.13,73704.58,0.0,0.98653,1e-05,1.98257]
[1780282206044,47.13,73708.71,0.0,0.98658,1e-05,1.97612]
[1780282207314,47.13,73708.71,0.0,0.98658,1e-05,1.97612]
[1780282211017,47.14,73702.77,0.0,0.9865,1e-05,1.98625]
[1780282211812,47.14,73702.77,0.0,0.9865,1e-05,1.98625]
[1780282211977,47.14,73702.77,0.0,0.9865,1e-05,1.98625]
[1780282212024,47.14,73703.23,0.0,0.9865,1e-05,1.98564]
[1780282213323,47.14,73703.23,0.0,0.9865,1e-05,1.98564]
[1780282213473,47.14,73703.23,0.0,0.9865,1e-05,1.98564]
[1780282215045,47.14,73700.1,0.0,0.98646,1e-05,1.99088]
[1780282216055,47.14,73692.64,0.0,0.98636,1e-05,2.00308]
[1780282216720,47.14,73692.64,0.0,0.98636,1e-05,2.00308]
[1780282216974,47.14,73692.64,0.0,0.98636,1e-05,2.00308]
[1780282217059,47.14,73698.63,0.0,0.98644,1e-05,1.99356]
[1780282217677,47.14,73698.63,0.0,0.98644,1e-05,1.99356]
[1780282217727,47.14,73698.63,0.0,0.98644,1e-05,1.99356]
[1780282218066,47.14,73699.14,0.0,0.98644,1e-05,1.99285]
[1780282220060,47.14,73700.41,0.0,0.98646,1e-05,1.99093]
[1780282220225,47.14,73700.41,0.0,0.98646,1e-05,1.99093]
[1780282220252,47.14,73706.17,0.0,0.98653,1e-05,1.98185]
[1780282220807,47.14,73706.17,0.0,0.98653,1e-05,1.98185]
[1780282220975,47.14,73706.17,0.0,0.98653,1e-05,1.98185]
[1780282221094,47.14,73711.18,0.0,0.98659,1e-05,1.97401]
[1780282226130,47.15,73710.79,0.0,0.98658,1e-05,1.97534]
[1780282230158,47.15,73720.34,0.0,0.9867,1e-05,1.96078]
[1780282230989,47.15,73720.34,0.0,0.9867,1e-05,1.96078]
[1780282231223,47.15,73720.34,0.0,0.9867,1e-05,1.96078]
[1780282233179,47.15,73732.23,0.0,0.98686,1e-05,1.94082]
[1780282234510,47.15,73732.23,0.0,0.98686,1e-05,1.94082]
[1780282234722,47.15,73734.72,0.0,0.98689,1e-05,1.93713]
[1780282236072,47.15,73735.37,0.0,0.98689,1e-05,1.93632]
[1780282236223,47.15,73735.37,0.0,0.98689,1e-05,1.93632]
[1780282236305,47.15,73736.96,0.0,0.98691,1e-05,1.93404]
[1780282240229,47.16,73746.5,0.0,0.98702,1e-05,1.92003]
[1780282243251,47.16,73744.31,0.0,0.98699,1e-05,1.92415]
[1780282245265,47.16,73740.24,0.0,0.98694,1e-05,1.93093]
[1780282246286,47.16,73740.24,0.0,0.98694,1e-05,1.93093]
[1780282246473,47.16,73740.24,0.0,0.98694,1e-05,1.93093]
[1780282246481,47.17,73735.02,0.0,0.98687,1e-05,1.93929]
[1780282247616,47.17,73735.02,0.0,0.98687,1e-05,1.93929]
[1780282247722,47.17,73732.87,0.0,0.98684,1e-05,1.94286]
[1780282248289,47.17,73732.64,0.0,0.98684,1e-05,1.94341]
[1780282250854,47.17,73729.73,0.0,0.9868,1e-05,1.94835]
[1780282250980,47.17,73729.73,0.0,0.9868,1e-05,1.94835]
[1780282255337,47.17,73733.25,0.0,0.98683,1e-05,1.94373]
[1780282256586,47.17,73733.25,0.0,0.98683,1e-05,1.94373]
[1780282256722,47.17,73733.45,0.0,0.98684,1e-05,1.9436]
[1780282256871,47.17,73733.45,0.0,0.98684,1e-05,1.9436]
[1780282256977,47.17,73733.45,0.0,0.98684,1e-05,1.9436]
[1780282257351,47.18,73733.65,0.0,0.98684,1e-05,1.94347]
[1780282259366,47.18,73728.85,0.0,0.98677,1e-05,1.95137]
[1780282264031,47.18,73729.79,0.0,0.98678,1e-05,1.95058]
[1780282264220,47.18,73729.79,0.0,0.98678,1e-05,1.95058]
[1780282269305,47.18,73727.19,0.0,0.98674,1e-05,1.9555]
[1780282269480,47.18,73727.19,0.0,0.98674,1e-05,1.9555]
[1780282269513,47.19,73718.42,0.0,0.98663,1e-05,1.96951]
[1780282270444,47.19,73708.46,0.0,0.9865,1e-05,1.98547]
[1780282271452,47.19,73711.81,0.0,0.98654,1e-05,1.98025]
[1780282272459,47.19,73718.41,0.0,0.98663,1e-05,1.9699]
[1780282273466,47.19,73722.06,0.0,0.98667,1e-05,1.96427]
[1780282274549,47.19,73722.06,0.0,0.98667,1e-05,1.96427]
[1780282274473,47.19,73717.75,0.0,0.98662,1e-05,1.97125]
[1780282274723,47.19,73717.75,0.0,0.98662,1e-05,1.97125]
[1780282275480,47.19,73717.78,0.0,0.98661,1e-05,1.97134]
[1780282280515,47.19,73715.4,0.0,0.98658,1e-05,1.97582]
[1780282281473,47.19,73715.4,0.0,0.98658,1e-05,1.97582]
[1780282286560,47.2,73714.27,0.0,0.98656,1e-05,1.97846]
[1780282286826,47.2,73714.27,0.0,0.98656,1e-05,1.97846]
[1780282286930,47.2,73714.27,0.0,0.98656,1e-05,1.97846]
[1780282286978,47.2,73714.27,0.0,0.98656,1e-05,1.97846]
[1780282287567,47.2,73713.89,0.0,0.98655,1e-05,1.9792]
[1780282292237,47.2,73714.35,0.0,0.98656,1e-05,1.97723]
[1780282292453,47.2,73714.35,0.0,0.98656,1e-05,1.97723]
[1780282292472,47.2,73714.35,0.0,0.98656,1e-05,1.97723]
[1780282292603,47.2,73714.41,0.0,0.98656,1e-05,1.97729]
[1780282297094,47.2,73711.81,0.0,0.98653,1e-05,1.98201]
[1780282297223,47.2,73711.81,0.0,0.98653,1e-05,1.98201]
[1780282297637,47.21,73709.72,0.0,0.9865,1e-05,1.98548]
[1780282297804,47.21,73709.72,0.0,0.9865,1e-05,1.98548]
[1780282297973,47.21,73709.72,0.0,0.9865,1e-05,1.98548]
[1780282303679,47.21,73708.07,0.0,0.98647,1e-05,1.98892]
[1780282304799,47.21,73697.98,0.0,0.98634,1e-05,2.00521]
[1780282305693,47.21,73690.08,0.0,0.98624,1e-05,2.01804]
[1780282306700,47.21,73692.49,0.0,0.98627,1e-05,2.01423]
[1780282308530,47.21,73692.49,0.0,0.98627,1e-05,2.01423]
[1780282308580,47.21,73690.98,0.0,0.98625,1e-05,2.01684]
[1780282308730,47.21,73690.98,0.0,0.98625,1e-05,2.01684]
[1780282309475,47.21,73690.98,0.0,0.98625,1e-05,2.01684]
[1780282309721,47.21,73690.86,0.0,0.98625,1e-05,2.01712]
[1780282313596,47.21,73689.63,0.0,0.98623,1e-05,2.01927]
[1780282313724,47.21,73688.48,0.0,0.98621,1e-05,2.02121]
[1780282313749,47.21,73689.27,0.0,0.98622,1e-05,2.02001]
[1780282315870,47.21,73689.16,0.0,0.98622,1e-05,2.02026]
[1780282315974,47.21,73689.16,0.0,0.98622,1e-05,2.02026]
[1780282318791,47.22,73683.1,0.0,0.98614,1e-05,2.03037]
[1780282319791,47.22,73677.15,0.0,0.98606,1e-05,2.0401]
[1780282320798,47.22,73671.97,0.0,0.98599,1e-05,2.04858]
[1780282322692,47.22,73671.97,0.0,0.98599,1e-05,2.04858]
[1780282322720,47.22,73672.41,0.0,0.986,1e-05,2.04789]
[1780282323516,47.22,73672.41,0.0,0.986,1e-05,2.04789]
[1780282323570,47.22,73672.96,0.0,0.986,1e-05,2.04703]
[1780282323722,47.22,73672.96,0.0,0.986,1e-05,2.04703]
[1780282328853,47.22,73668.88,0.0,0.98595,1e-05,2.05376]
[1780282331875,47.22,73673.26,0.0,0.98601,1e-05,2.04661]
[1780282333525,47.22,73673.26,0.0,0.98601,1e-05,2.04661]
[1780282333679,47.22,73672.64,0.0,0.986,1e-05,2.04765]
[1780282333729,47.22,73672.64,0.0,0.986,1e-05,2.04765]
[1780282334588,47.22,73672.64,0.0,0.986,1e-05,2.04765]
[1780282334674,47.22,73671.05,0.0,0.98598,1e-05,2.05026]
[1780282334721,47.22,73671.05,0.0,0.98598,1e-05,2.05026]
[1780282335324,47.22,73674.02,0.0,0.98602,1e-05,2.04542]
[1780282335903,47.22,73677.12,0.0,0.98606,1e-05,2.04037]
[1780282336910,47.22,73680.03,0.0,0.9861,1e-05,2.03566]
[1780282337825,47.22,73680.03,0.0,0.9861,1e-05,2.03566]
[1780282337984,47.22,73680.03,0.0,0.9861,1e-05,2.03566]
[1780282338147,47.22,73680.03,0.0,0.9861,1e-05,2.03566]
[1780282338222,47.22,73680.03,0.0,0.9861,1e-05,2.03566]
[1780282338234,47.22,73682.75,0.0,0.98613,1e-05,2.0313]
[1780282343959,47.22,73683.05,0.0,0.98613,1e-05,2.03104]
[1780282353038,47.22,73683.05,0.0,0.98613,1e-05,2.03104]
[1780282353212,47.22,73683.05,0.0,0.98613,1e-05,2.03104]
[1780282353699,47.22,73683.05,0.0,0.98613,1e-05,2.03104]
[1780282354033,47.22,73692.5,0.0,0.98626,1e-05,2.01438]
[1780282355040,47.22,73695.98,0.0,0.98631,1e-05,2.00882]
[1780282356367,47.22,73695.98,0.0,0.98631,1e-05,2.00882]
[1780282356472,47.22,73695.98,0.0,0.98631,1e-05,2.00882]
[1780282356572,47.22,73696.44,0.0,0.98631,1e-05,2.00824]
[1780282361790,47.22,73696.6,0.0,0.98631,1e-05,2.00844]
[1780282361974,47.22,73696.6,0.0,0.98631,1e-05,2.00844]
[1780282362089,47.22,73696.34,0.0,0.98631,1e-05,2.00894]
[1780282362811,47.22,73696.34,0.0,0.98631,1e-05,2.00894]
[1780282362976,47.22,73696.34,0.0,0.98631,1e-05,2.00894]
[1780282368136,47.23,73695.44,0.0,0.98629,1e-05,2.01087]
[1780282372954,47.23,73697.9,0.0,0.98632,1e-05,2.00723]
[1780282372973,47.23,73697.9,0.0,0.98632,1e-05,2.00723]
[1780282373171,47.23,73701.51,0.0,0.98637,1e-05,2.00152]
[1780282373922,47.23,73701.51,0.0,0.98637,1e-05,2.00152]
[1780282373978,47.23,73701.51,0.0,0.98637,1e-05,2.00152]
[1780282376192,47.23,73706.92,0.0,0.98644,1e-05,1.99316]
[1780282378206,47.23,73710.51,0.0,0.98648,1e-05,1.98765]
[1780282379358,47.23,73710.51,0.0,0.98648,1e-05,1.98765]
[1780282379478,47.23,73710.51,0.0,0.98648,1e-05,1.98765]
[1780282379544,47.23,73712.17,0.0,0.9865,1e-05,1.98513]
[1780282380094,47.23,73712.17,0.0,0.9865,1e-05,1.98513]
[1780282380225,47.23,73712.17,0.0,0.9865,1e-05,1.98513]
[1780282381229,47.23,73716.6,0.0,0.98655,1e-05,1.97833]
[1780282385256,47.24,73719.06,0.0,0.98658,1e-05,1.975]
[1780282390295,47.24,73715.4,0.0,0.98653,1e-05,1.98151]
[1780282392658,47.24,73714.77,0.0,0.98652,1e-05,1.98265]
[1780282392722,47.24,73714.77,0.0,0.98652,1e-05,1.98265]
[1780282392710,47.24,73714.94,0.0,0.98652,1e-05,1.98251]
[1780282393473,47.24,73714.94,0.0,0.98652,1e-05,1.98251]
[1780282393722,47.24,73714.94,0.0,0.98652,1e-05,1.98251]
[1780282393573,47.24,73717.11,0.0,0.98655,1e-05,1.97919]
[1780282396336,47.24,73720.35,0.0,0.98659,1e-05,1.97446]
[1780282397579,47.24,73720.35,0.0,0.98659,1e-05,1.97446]
[1780282397722,47.24,73720.35,0.0,0.98659,1e-05,1.97446]
[1780282397617,47.24,73719.2,0.0,0.98657,1e-05,1.97643]
[1780282398616,47.24,73719.2,0.0,0.98657,1e-05,1.97643]
[1780282398723,47.24,73719.2,0.0,0.98657,1e-05,1.97643]
[1780282398718,47.24,73718.3,0.0,0.98656,1e-05,1.978]
[1780282404392,47.25,73718.85,0.0,0.98656,1e-05,1.97797]
[1780282409428,47.25,73717.13,0.0,0.98653,1e-05,1.98139]
[1780282410245,47.25,73717.13,0.0,0.98653,1e-05,1.98139]
[1780282410473,47.25,73717.13,0.0,0.98653,1e-05,1.98139]
[1780282410573,47.25,73717.13,0.0,0.98653,1e-05,1.98139]
[1780282410725,47.25,73717.13,0.0,0.98653,1e-05,1.98139]
[1780282410674,47.25,73716.99,0.0,0.98653,1e-05,1.98175]
[1780282416212,47.26,73717.68,0.0,0.98654,1e-05,1.97954]
[1780282416222,47.26,73717.68,0.0,0.98654,1e-05,1.97954]
[1780282416501,47.26,73717.68,0.0,0.98654,1e-05,1.97954]
[1780282416723,47.26,73717.68,0.0,0.98654,1e-05,1.97954]
[1780282416652,47.26,73717.92,0.0,0.98654,1e-05,1.9793]
[1780282419575,47.26,73718.92,0.0,0.98656,1e-05,1.97799]
[1780282419725,47.26,73718.92,0.0,0.98656,1e-05,1.97799]
[1780282419621,47.26,73729.26,0.0,0.98668,1e-05,1.96178]
[1780282420507,47.26,73732.29,0.0,0.98672,1e-05,1.95717]
[1780282420995,47.26,73732.29,0.0,0.98672,1e-05,1.95717]
[1780282421223,47.26,73732.29,0.0,0.98672,1e-05,1.95717]
[1780282423519,47.26,73734.34,0.0,0.98674,1e-05,1.95431]
[1780282428563,47.27,73725.4,0.0,0.98662,1e-05,1.96947]
[1780282429570,47.27,73723.91,0.0,0.9866,1e-05,1.97197]
[1780282430612,47.27,73723.91,0.0,0.9866,1e-05,1.97197]
[1780282430722,47.27,73723.91,0.0,0.9866,1e-05,1.97197]
[1780282430708,47.27,73721.19,0.0,0.98657,1e-05,1.97642]
[1780282431769,47.27,73721.19,0.0,0.98657,1e-05,1.97642]
[1780282431584,47.27,73720.05,0.0,0.98655,1e-05,1.97837]
[1780282431976,47.27,73720.05,0.0,0.98655,1e-05,1.97837]
[1780282435612,47.27,73714.18,0.0,0.98647,1e-05,1.98821]
[1780282436627,47.27,73714.18,0.0,0.98647,1e-05,1.98821]
[1780282436722,47.27,73714.18,0.0,0.98647,1e-05,1.98821]
[1780282436728,47.27,73707.75,0.0,0.98639,1e-05,1.99859]
[1780282437962,47.27,73706.41,0.0,0.98637,1e-05,2.00083]
[1780282437975,47.27,73706.41,0.0,0.98637,1e-05,2.00083]
[1780282439640,47.27,73714.3,0.0,0.98647,1e-05,1.98842]
[1780282440647,47.27,73711.33,0.0,0.98643,1e-05,1.99327]
[1780282440914,47.27,73711.33,0.0,0.98643,1e-05,1.99327]
[1780282440974,47.27,73711.33,0.0,0.98643,1e-05,1.99327]
[1780282441654,47.27,73718.05,0.0,0.98652,1e-05,1.98267]
[1780282442153,47.27,73718.05,0.0,0.98652,1e-05,1.98267]
[1780282442223,47.27,73718.05,0.0,0.98652,1e-05,1.98267]
[1780282446744,47.28,73717.54,0.0,0.98651,1e-05,1.98398]
[1780282446975,47.28,73718.57,0.0,0.98652,1e-05,1.98246]
[1780282447129,47.28,73718.57,0.0,0.98652,1e-05,1.98246]
[1780282447222,47.28,73718.57,0.0,0.98652,1e-05,1.98246]
[1780282447697,47.28,73718.48,0.0,0.98652,1e-05,1.98273]
[1780282448704,47.28,73714.67,0.0,0.98647,1e-05,1.98892]
[1780282449711,47.28,73711.54,0.0,0.98643,1e-05,1.99402]
[1780282450643,47.28,73711.54,0.0,0.98643,1e-05,1.99402]
[1780282450728,47.28,73711.54,0.0,0.98643,1e-05,1.99402]
[1780282450785,47.28,73708.78,0.0,0.98639,1e-05,1.99854]
[1780282456060,47.28,73707.53,0.0,0.98637,1e-05,2.00103]
[1780282456221,47.28,73707.53,0.0,0.98637,1e-05,2.00103]
[1780282456505,47.28,73707.53,0.0,0.98637,1e-05,2.00103]
[1780282456723,47.28,73707.53,0.0,0.98637,1e-05,2.00103]
[1780282456761,47.28,73706.71,0.0,0.98636,1e-05,2.00244]
[1780282459782,47.28,73708.38,0.0,0.98638,1e-05,2.00004]
[1780282461796,47.29,73705.87,0.0,0.98635,1e-05,2.00426]
[1780282462822,47.29,73705.87,0.0,0.98635,1e-05,2.00426]
[1780282462979,47.29,73706.24,0.0,0.98635,1e-05,2.00376]
[1780282467474,47.29,73707.25,0.0,0.98636,1e-05,2.00254]
[1780282467838,47.29,73712.5,0.0,0.98643,1e-05,1.99424]
[1780282467906,47.29,73712.5,0.0,0.98643,1e-05,1.99424]
[1780282467979,47.29,73712.5,0.0,0.98643,1e-05,1.99424]
[1780282474244,47.29,73716.12,0.0,0.98648,1e-05,1.98726]
[1780282475274,47.29,73716.31,0.0,0.98648,1e-05,1.98721]
[1780282475475,47.29,73716.31,0.0,0.98648,1e-05,1.98721]
[1780282475553,47.29,73716.31,0.0,0.98648,1e-05,1.98721]
[1780282475726,47.29,73716.31,0.0,0.98648,1e-05,1.98721]
[1780282475828,47.29,73717.14,0.0,0.98649,1e-05,1.98601]
[1780282480930,47.3,73716.59,0.0,0.98648,1e-05,1.98751]
[1780282482947,47.3,73716.87,0.0,0.98648,1e-05,1.98719]
[1780282482975,47.3,73716.87,0.0,0.98648,1e-05,1.98719]
[1780282487862,47.3,73719.41,0.0,0.98651,1e-05,1.98366]
[1780282487981,47.3,73719.43,0.0,0.98651,1e-05,1.98388]
[1780282488135,47.3,73719.43,0.0,0.98651,1e-05,1.98388]
[1780282488224,47.3,73719.43,0.0,0.98651,1e-05,1.98388]
[1780282488237,47.3,73716.78,0.0,0.98647,1e-05,1.98822]
[1780282492387,47.3,73713.85,0.0,0.98643,1e-05,1.99312]
[1780282492476,47.3,73713.85,0.0,0.98643,1e-05,1.99312]
[1780282495030,47.3,73706.11,0.0,0.98633,1e-05,2.00594]
[1780282496036,47.3,73693.54,0.0,0.98617,1e-05,2.02627]
[1780282497043,47.31,73689.97,0.0,0.98612,1e-05,2.0321]
[1780282498068,47.31,73689.97,0.0,0.98612,1e-05,2.0321]
[1780282498226,47.31,73689.97,0.0,0.98612,1e-05,2.0321]
[1780282498370,47.31,73689.97,0.0,0.98612,1e-05,2.0321]
[1780282498471,47.31,73689.97,0.0,0.98612,1e-05,2.0321]
[1780282498572,47.31,73689.7,0.0,0.98611,1e-05,2.03262]
[1780282500442,47.31,73689.7,0.0,0.98611,1e-05,2.03262]
[1780282501071,47.31,73683.35,0.0,0.98603,1e-05,2.04302]
[1780282502078,47.31,73679.06,0.0,0.98597,1e-05,2.05005]
[1780282503166,47.31,73679.06,0.0,0.98597,1e-05,2.05005]
[1780282503253,47.31,73679.06,0.0,0.98597,1e-05,2.05005]
[1780282504092,47.31,73674.38,0.0,0.98591,1e-05,2.05774]
[1780282506106,47.31,73668.55,0.0,0.98583,1e-05,2.06731]
[1780282507113,47.31,73661.72,0.0,0.98574,1e-05,2.07855]
[1780282509482,47.31,73657.41,0.0,0.98569,1e-05,2.08557]
[1780282513275,47.31,73654.95,0.0,0.98565,1e-05,2.08954]
[1780282513473,47.31,73654.95,0.0,0.98565,1e-05,2.08954]
[1780282514164,47.3,73658.58,0.0,0.9857,1e-05,2.08342]
[1780282517185,47.3,73665.64,0.0,0.9858,1e-05,2.07164]
[1780282518395,47.3,73665.64,0.0,0.9858,1e-05,2.07164]
[1780282518475,47.3,73665.64,0.0,0.9858,1e-05,2.07164]
[1780282519632,47.3,73668.24,0.0,0.98583,1e-05,2.0673]
[1780282519724,47.3,73668.24,0.0,0.98583,1e-05,2.0673]
[1780282519735,47.3,73668.5,0.0,0.98584,1e-05,2.06686]
[1780282521213,47.3,73674.6,0.0,0.98592,1e-05,2.05685]
[1780282522911,47.3,73674.6,0.0,0.98592,1e-05,2.05685]
[1780282523376,47.3,73676.39,0.0,0.98594,1e-05,2.05391]
[1780282523473,47.3,73676.39,0.0,0.98594,1e-05,2.05391]
[1780282526248,47.3,73672.97,0.0,0.9859,1e-05,2.05951]
[1780282528756,47.3,73672.43,0.0,0.98589,1e-05,2.0604]
[1780282528977,47.3,73671.6,0.0,0.98588,1e-05,2.06174]
[1780282529266,47.3,73671.6,0.0,0.98588,1e-05,2.06174]
[1780282529471,47.3,73671.6,0.0,0.98588,1e-05,2.06174]
[1780282529545,47.3,73670.89,0.0,0.98587,1e-05,2.06289]
[1780282534304,47.3,73667.96,0.0,0.98584,1e-05,2.06576]
[1780282535303,47.3,73667.96,0.0,0.98584,1e-05,2.06576]
[1780282535474,47.3,73667.96,0.0,0.98584,1e-05,2.06576]
[1780282537023,47.3,73665.16,0.0,0.98581,1e-05,2.07031]
[1780282537222,47.3,73665.16,0.0,0.98581,1e-05,2.07031]
[1780282537325,47.3,73661.86,0.0,0.98576,1e-05,2.07572]
[1780282538959,47.3,73661.37,0.0,0.98576,1e-05,2.07648]
[1780282538973,47.3,73661.37,0.0,0.98576,1e-05,2.07648]
[1780282544374,47.3,73661.26,0.0,0.98576,1e-05,2.07641]
[1780282548850,47.3,73661.3,0.0,0.98576,1e-05,2.07623]
[1780282548403,47.3,73667.14,0.0,0.98584,1e-05,2.06658]
[1780282548974,47.3,73667.14,0.0,0.98584,1e-05,2.06658]
[1780282549410,47.3,73671.85,0.0,0.9859,1e-05,2.05883]
[1780282550311,47.3,73671.85,0.0,0.9859,1e-05,2.05883]
[1780282550473,47.3,73671.85,0.0,0.9859,1e-05,2.05883]
[1780282550574,47.3,73672.25,0.0,0.98591,1e-05,2.05816]
[1780282556458,47.3,73673.73,0.0,0.98593,1e-05,2.05566]
[1780282559472,47.3,73674.65,0.0,0.98594,1e-05,2.05413]
[1780282561495,47.3,73680.29,0.0,0.98601,1e-05,2.04489]
[1780282562416,47.3,73680.29,0.0,0.98601,1e-05,2.04489]
[1780282562473,47.3,73680.29,0.0,0.98601,1e-05,2.04489]
[1780282562502,47.3,73680.95,0.0,0.98602,1e-05,2.04382]
[1780282566531,47.3,73686.78,0.0,0.9861,1e-05,2.03435]
[1780282568487,47.3,73688.95,0.0,0.98613,1e-05,2.03084]
[1780282568724,47.3,73688.95,0.0,0.98613,1e-05,2.03084]
[1780282574586,47.3,73690.3,0.0,0.98614,1e-05,2.02881]
[1780282579775,47.3,73690.3,0.0,0.98614,1e-05,2.02881]
[1780282582798,47.3,73689.16,0.0,0.98613,1e-05,2.03079]
[1780282582974,47.3,73689.16,0.0,0.98613,1e-05,2.03079]
[1780282583253,47.3,73689.5,0.0,0.98613,1e-05,2.03027]
[1780282583471,47.3,73689.5,0.0,0.98613,1e-05,2.03027]
[1780282583649,47.3,73689.32,0.0,0.98613,1e-05,2.03058]
[1780282586669,47.3,73685.82,0.0,0.98608,1e-05,2.03631]
[1780282591967,47.3,73687.0,0.0,0.9861,1e-05,2.03444]
[1780282592221,47.3,73688.65,0.0,0.98613,1e-05,2.02994]
[1780282598754,47.3,73687.84,0.0,0.98612,1e-05,2.0314]
[1780282601022,47.3,73689.12,0.0,0.98614,1e-05,2.02938]
[1780282601223,47.3,73689.12,0.0,0.98614,1e-05,2.02938]
[1780282601787,47.3,73689.12,0.0,0.98614,1e-05,2.02938]
[1780282601977,47.3,73689.12,0.0,0.98614,1e-05,2.02938]
[1780282601825,47.3,73692.54,0.0,0.98618,1e-05,2.02388]
[1780282603790,47.3,73697.42,0.0,0.98624,1e-05,2.01609]
[1780282604661,47.3,73697.42,0.0,0.98624,1e-05,2.01609]
[1780282604724,47.3,73697.42,0.0,0.98624,1e-05,2.01609]
[1780282604798,47.3,73705.11,0.0,0.98634,1e-05,2.00379]
[1780282605804,47.3,73708.17,0.0,0.98638,1e-05,1.99896]
[1780282608721,47.31,73709.42,0.0,0.98639,1e-05,1.99714]
[1780282608825,47.31,73709.72,0.0,0.9864,1e-05,1.99675]
[1780282611300,47.31,73710.32,0.0,0.9864,1e-05,1.99588]
[1780282611471,47.31,73710.32,0.0,0.9864,1e-05,1.99588]
[1780282614765,47.31,73711.63,0.0,0.98642,1e-05,1.99416]
[1780282614977,47.31,73711.63,0.0,0.98642,1e-05,1.99416]
[1780282615441,47.31,73710.44,0.0,0.9864,1e-05,1.99615]
[1780282615472,47.31,73710.44,0.0,0.9864,1e-05,1.99615]
[1780282615874,47.31,73703.05,0.0,0.98631,1e-05,2.00807]
[1780282617426,47.31,73700.66,0.0,0.98628,1e-05,2.01198]
[1780282617475,47.31,73700.66,0.0,0.98628,1e-05,2.01198]
[1780282620096,47.31,73703.17,0.0,0.98631,1e-05,2.00813]
[1780282620224,47.31,73703.17,0.0,0.98631,1e-05,2.00813]
[1780282620319,47.31,73703.17,0.0,0.98631,1e-05,2.00813]
[1780282620474,47.31,73703.17,0.0,0.98631,1e-05,2.00813]
[1780282620909,47.31,73704.62,0.0,0.98632,1e-05,2.00588]
[1780282622790,47.31,73705.58,0.0,0.98634,1e-05,2.00441]
[1780282622974,47.31,73705.58,0.0,0.98634,1e-05,2.00441]
[1780282623929,47.31,73697.36,0.0,0.98623,1e-05,2.01777]
[1780282624244,47.31,73697.36,0.0,0.98623,1e-05,2.01777]
[1780282624472,47.31,73697.36,0.0,0.98623,1e-05,2.01777]
[1780282624937,47.31,73696.48,0.0,0.98622,1e-05,2.01924]
[1780282629972,47.31,73694.99,0.0,0.9862,1e-05,2.0219]
[1780282635007,47.31,73693.45,0.0,0.98617,1e-05,2.02463]
[1780282636020,47.31,73688.88,0.0,0.98611,1e-05,2.03207]
[1780282637022,47.31,73685.62,0.0,0.98607,1e-05,2.03739]
[1780282637477,47.31,73685.62,0.0,0.98607,1e-05,2.03739]
[1780282637562,47.31,73685.62,0.0,0.98607,1e-05,2.03739]
[1780282637729,47.31,73685.62,0.0,0.98607,1e-05,2.03739]
[1780282638028,47.31,73685.1,0.0,0.98606,1e-05,2.03826]
[1780282642056,47.32,73689.28,0.0,0.98612,1e-05,2.03157]
[1780282645259,47.32,73691.07,0.0,0.98614,1e-05,2.02874]
[1780282645474,47.32,73691.07,0.0,0.98614,1e-05,2.02874]
[1780282647975,47.32,73692.33,0.0,0.98616,1e-05,2.02678]
[1780282649461,47.32,73690.88,0.0,0.98614,1e-05,2.0292]
[1780282649475,47.32,73690.88,0.0,0.98614,1e-05,2.0292]
[1780282649713,47.32,73690.88,0.0,0.98614,1e-05,2.0292]
[1780282649727,47.32,73690.88,0.0,0.98614,1e-05,2.0292]
[1780282649814,47.32,73690.36,0.0,0.98613,1e-05,2.0301]
[1780282656036,47.32,73691.33,0.0,0.98615,1e-05,2.02683]
[1780282657743,47.32,73691.29,0.0,0.98615,1e-05,2.02697]
[1780282657975,47.32,73691.29,0.0,0.98615,1e-05,2.02697]
[1780282657980,47.32,73690.56,0.0,0.98614,1e-05,2.02822]
[1780282658135,47.32,73690.56,0.0,0.98614,1e-05,2.02822]
[1780282658223,47.32,73690.56,0.0,0.98614,1e-05,2.02822]
[1780282663631,47.32,73688.34,0.0,0.98611,1e-05,2.03191]
[1780282663725,47.32,73688.34,0.0,0.98611,1e-05,2.03191]
[1780282663781,47.32,73688.34,0.0,0.98611,1e-05,2.03191]
[1780282663976,47.32,73688.34,0.0,0.98611,1e-05,2.03191]
[1780282663874,47.32,73689.06,0.0,0.98612,1e-05,2.0308]
[1780282665374,47.32,73689.1,0.0,0.98612,1e-05,2.03074]
[1780282671260,47.32,73689.2,0.0,0.98612,1e-05,2.03079]
[1780282676295,47.32,73689.09,0.0,0.98612,1e-05,2.03113]
[1780282677905,47.32,73689.09,0.0,0.98612,1e-05,2.03113]
[1780282677976,47.32,73689.09,0.0,0.98612,1e-05,2.03113]
[1780282678052,47.32,73688.35,0.0,0.98611,1e-05,2.0324]
[1780282678899,47.32,73688.35,0.0,0.98611,1e-05,2.0324]
[1780282678973,47.32,73688.35,0.0,0.98611,1e-05,2.0324]
[1780282682314,47.32,73692.64,0.0,0.98616,1e-05,2.02557]
[1780282682474,47.32,73692.64,0.0,0.98616,1e-05,2.02557]
[1780282682488,47.32,73695.92,0.0,0.98621,1e-05,2.02032]
[1780282683160,47.32,73695.92,0.0,0.98621,1e-05,2.02032]
[1780282683222,47.32,73695.92,0.0,0.98621,1e-05,2.02032]
[1780282688997,47.32,73698.14,0.0,0.98623,1e-05,2.01698]
[1780282689034,47.32,73691.0,0.0,0.98614,1e-05,2.02861]
[1780282689225,47.32,73691.0,0.0,0.98614,1e-05,2.02861]
[1780282689379,47.32,73691.0,0.0,0.98614,1e-05,2.02861]
[1780282689473,47.32,73691.0,0.0,0.98614,1e-05,2.02861]
[1780282690396,47.32,73686.15,0.0,0.98608,1e-05,2.0365]
[1780282694006,47.32,73685.83,0.0,0.98607,1e-05,2.03707]
[1780282694076,47.32,73685.63,0.0,0.98607,1e-05,2.03743]
[1780282694172,47.32,73685.63,0.0,0.98607,1e-05,2.03743]
[1780282694225,47.32,73685.63,0.0,0.98607,1e-05,2.03743]
[1780282694950,47.32,73685.63,0.0,0.98607,1e-05,2.03743]
[1780282695051,47.32,73685.65,0.0,0.98607,1e-05,2.03742]
[1780282700466,47.32,73685.97,0.0,0.98607,1e-05,2.037]
[1780282703005,47.32,73687.33,0.0,0.98609,1e-05,2.03482]
[1780282703106,47.32,73686.52,0.0,0.98608,1e-05,2.03618]
[1780282703223,47.32,73686.52,0.0,0.98608,1e-05,2.03618]
[1780282703675,47.32,73686.52,0.0,0.98608,1e-05,2.03618]
[1780282703722,47.32,73686.52,0.0,0.98608,1e-05,2.03618]
[1780282703777,47.32,73686.52,0.0,0.98608,1e-05,2.03621]
[1780282709278,47.33,73686.12,0.0,0.98607,1e-05,2.03696]
[1780282713544,47.33,73687.02,0.0,0.98609,1e-05,2.03379]
[1780282713723,47.33,73687.02,0.0,0.98609,1e-05,2.03379]
[1780282714086,47.33,73687.02,0.0,0.98609,1e-05,2.03379]
[1780282713751,47.33,73686.26,0.0,0.98608,1e-05,2.03506]
[1780282714223,47.33,73686.26,0.0,0.98608,1e-05,2.03506]
[1780282720014,47.33,73686.56,0.0,0.98609,1e-05,2.0347]
[1780282720222,47.33,73686.56,0.0,0.98609,1e-05,2.03476]
[1780282722369,47.33,73688.24,0.0,0.98611,1e-05,2.03211]
[1780282722472,47.33,73688.24,0.0,0.98611,1e-05,2.03211]
[1780282722622,47.33,73687.74,0.0,0.9861,1e-05,2.03296]
[1780282724113,47.33,73687.74,0.0,0.9861,1e-05,2.03296]
[1780282724223,47.33,73688.54,0.0,0.98611,1e-05,2.0317]
[1780282729482,47.33,73688.98,0.0,0.98612,1e-05,2.03118]
[1780282729722,47.33,73688.98,0.0,0.98612,1e-05,2.03118]
[1780282733217,47.33,73689.5,0.0,0.98612,1e-05,2.03046]
[1780282733473,47.33,73689.5,0.0,0.98612,1e-05,2.03046]
[1780282733699,47.33,73689.14,0.0,0.98612,1e-05,2.03108]
[1780282735692,47.33,73688.51,0.0,0.98611,1e-05,2.03213]
[1780282735726,47.33,73688.51,0.0,0.98611,1e-05,2.03213]
[1780282739942,47.33,73689.57,0.0,0.98612,1e-05,2.03051]
[1780282739975,47.33,73689.57,0.0,0.98612,1e-05,2.03051]
[1780282741265,47.33,73692.32,0.0,0.98616,1e-05,2.02611]
[1780282741472,47.33,73692.32,0.0,0.98616,1e-05,2.02611]
[1780282742010,47.33,73692.32,0.0,0.98616,1e-05,2.02611]
[1780282742055,47.33,73696.17,0.0,0.98621,1e-05,2.01992]
[1780282742221,47.33,73696.17,0.0,0.98621,1e-05,2.01992]
[1780282742762,47.33,73700.26,0.0,0.98626,1e-05,2.01338]
[1780282747098,47.33,73698.02,0.0,0.98623,1e-05,2.01715]
[1780282747221,47.33,73697.96,0.0,0.98623,1e-05,2.0173]
[1780282747466,47.33,73697.96,0.0,0.98623,1e-05,2.0173]
[1780282747472,47.33,73697.96,0.0,0.98623,1e-05,2.0173]
[1780282747797,47.33,73698.0,0.0,0.98623,1e-05,2.01729]
[1780282752698,47.33,73700.06,0.0,0.98625,1e-05,2.01419]
[1780282752721,47.33,73700.06,0.0,0.98625,1e-05,2.01419]
[1780282752933,47.33,73700.06,0.0,0.98625,1e-05,2.01419]
[1780282752973,47.33,73700.06,0.0,0.98625,1e-05,2.01419]
[1780282753035,47.33,73699.28,0.0,0.98624,1e-05,2.01551]
[1780282756859,47.33,73703.86,0.0,0.9863,1e-05,2.00841]
[1780282757500,47.33,73703.86,0.0,0.9863,1e-05,2.00841]
[1780282757724,47.33,73703.86,0.0,0.9863,1e-05,2.00841]
[1780282757853,47.33,73703.86,0.0,0.9863,1e-05,2.00841]
[1780282757975,47.33,73703.86,0.0,0.9863,1e-05,2.00841]
[1780282758075,47.34,73703.11,0.0,0.98629,1e-05,2.00969]
[1780282761233,47.34,73704.85,0.0,0.98631,1e-05,2.00713]
[1780282761475,47.34,73704.85,0.0,0.98631,1e-05,2.00713]
[1780282761589,47.34,73704.85,0.0,0.98631,1e-05,2.00713]
[1780282761725,47.34,73704.85,0.0,0.98631,1e-05,2.00713]
[1780282761896,47.34,73704.96,0.0,0.98631,1e-05,2.00703]
[1780282766013,47.34,73704.57,0.0,0.9863,1e-05,2.0079]
[1780282766224,47.34,73703.04,0.0,0.98628,1e-05,2.01044]
[1780282767082,47.34,73699.94,0.0,0.98624,1e-05,2.0155]
[1780282767245,47.34,73699.94,0.0,0.98624,1e-05,2.0155]
[1780282767472,47.34,73699.94,0.0,0.98624,1e-05,2.0155]
[1780282767979,47.34,73699.98,0.0,0.98624,1e-05,2.0155]
[1780282770774,47.34,73701.11,0.0,0.98626,1e-05,2.01382]
[1780282770972,47.34,73701.11,0.0,0.98626,1e-05,2.01382]
[1780282773001,47.34,73702.42,0.0,0.98628,1e-05,2.01003]
[1780282773022,47.34,73699.63,0.0,0.98625,1e-05,2.01459]
[1780282773222,47.34,73699.63,0.0,0.98625,1e-05,2.01459]
[1780282774029,47.34,73696.93,0.0,0.98621,1e-05,2.01901]
[1780282774250,47.34,73696.93,0.0,0.98621,1e-05,2.01901]
[1780282774474,47.34,73696.93,0.0,0.98621,1e-05,2.01901]
[1780282775036,47.34,73695.44,0.0,0.98619,1e-05,2.02147]
[1780282780169,47.34,73695.0,0.0,0.98618,1e-05,2.02239]
[1780282780227,47.34,73695.42,0.0,0.98619,1e-05,2.02176]
[1780282785169,47.34,73695.04,0.0,0.98618,1e-05,2.02258]
[1780282787119,47.34,73690.01,0.0,0.98612,1e-05,2.03085]
[1780282787240,47.34,73690.01,0.0,0.98612,1e-05,2.03085]
[1780282787476,47.34,73690.01,0.0,0.98612,1e-05,2.03085]
[1780282787784,47.34,73690.01,0.0,0.98612,1e-05,2.03085]
[1780282787976,47.34,73690.01,0.0,0.98612,1e-05,2.03085]
[1780282788128,47.34,73687.53,0.0,0.98608,1e-05,2.03491]
[1780282789135,47.34,73689.93,0.0,0.98611,1e-05,2.03104]
[1780282790876,47.34,73688.8,0.0,0.9861,1e-05,2.03291]
[1780282790979,47.34,73688.8,0.0,0.9861,1e-05,2.03291]
[1780282791104,47.34,73688.8,0.0,0.9861,1e-05,2.03291]
[1780282791149,47.34,73692.4,0.0,0.98615,1e-05,2.02711]
[1780282791223,47.34,73692.4,0.0,0.98615,1e-05,2.02711]
[1780282792156,47.35,73693.74,0.0,0.98616,1e-05,2.02499]
[1780282794636,47.35,73694.07,0.0,0.98617,1e-05,2.02454]
[1780282794726,47.35,73694.07,0.0,0.98617,1e-05,2.02454]
[1780282795065,47.35,73694.07,0.0,0.98617,1e-05,2.02454]
[1780282795178,47.35,73699.79,0.0,0.98624,1e-05,2.01537]
[1780282795224,47.35,73699.79,0.0,0.98624,1e-05,2.01537]
[1780282796185,47.35,73702.21,0.0,0.98627,1e-05,2.01153]
[1780282797199,47.35,73709.47,0.0,0.98637,1e-05,1.99996]
[1780282797860,47.35,73709.47,0.0,0.98637,1e-05,1.99996]
[1780282798001,47.35,73709.47,0.0,0.98637,1e-05,1.99996]
[1780282798207,47.35,73699.89,0.0,0.98624,1e-05,2.01542]
[1780282799316,47.35,73699.89,0.0,0.98624,1e-05,2.01542]
[1780282799473,47.35,73699.89,0.0,0.98624,1e-05,2.01542]
[1780282799550,47.35,73692.24,0.0,0.98614,1e-05,2.02782]
[1780282800222,47.35,73689.38,0.0,0.9861,1e-05,2.03249]
[1780282801340,47.35,73700.18,0.0,0.98624,1e-05,2.01508]
[1780282802256,47.35,73712.98,0.0,0.98641,1e-05,1.99463]
[1780282803262,47.35,73715.46,0.0,0.98644,1e-05,1.99078]
[1780282805201,47.35,73715.46,0.0,0.98644,1e-05,1.99078]
[1780282804269,47.35,73718.35,0.0,0.98647,1e-05,1.98628]
[1780282805801,47.35,73718.35,0.0,0.98647,1e-05,1.98628]
[1780282805974,47.35,73718.35,0.0,0.98647,1e-05,1.98628]
[1780282805989,47.35,73716.84,0.0,0.98645,1e-05,1.9889]
[1780282807125,47.35,73716.84,0.0,0.98645,1e-05,1.9889]
[1780282807224,47.35,73716.84,0.0,0.98645,1e-05,1.9889]
[1780282807290,47.35,73720.46,0.0,0.9865,1e-05,1.98325]
[1780282813065,47.35,73720.97,0.0,0.9865,1e-05,1.98288]
[1780282813266,47.35,73720.91,0.0,0.9865,1e-05,1.9832]
[1780282813471,47.35,73720.91,0.0,0.9865,1e-05,1.9832]
[1780282813572,47.35,73722.99,0.0,0.98653,1e-05,1.9799]
[1780282814897,47.35,73722.99,0.0,0.98653,1e-05,1.9799]
[1780282814979,47.35,73722.99,0.0,0.98653,1e-05,1.9799]
[1780282815080,47.35,73721.77,0.0,0.98651,1e-05,1.98206]
[1780282816354,47.36,73726.88,0.0,0.98657,1e-05,1.97408]
[1780282817361,47.36,73724.88,0.0,0.98655,1e-05,1.97737]
[1780282818410,47.36,73724.88,0.0,0.98655,1e-05,1.97737]
[1780282818472,47.36,73724.88,0.0,0.98655,1e-05,1.97737]
[1780282823162,47.36,73724.23,0.0,0.98653,1e-05,1.97887]
[1780282823881,47.36,73724.39,0.0,0.98654,1e-05,1.97873]
[1780282823976,47.36,73724.39,0.0,0.98654,1e-05,1.97873]
[1780282824233,47.36,73729.44,0.0,0.9866,1e-05,1.97099]
[1780282825471,47.36,73729.87,0.0,0.9866,1e-05,1.97031]
[1780282825572,47.36,73730.14,0.0,0.98661,1e-05,1.97001]
[1780282831132,47.36,73730.32,0.0,0.9866,1e-05,1.97025]
[1780282831229,47.36,73727.82,0.0,0.98658,1e-05,1.97264]
[1780282833394,47.36,73726.65,0.0,0.98657,1e-05,1.97449]
[1780282833474,47.36,73726.65,0.0,0.98657,1e-05,1.97449]
[1780282838340,47.37,73726.93,0.0,0.98657,1e-05,1.97476]
[1780282838471,47.37,73726.93,0.0,0.98657,1e-05,1.97476]
[1780282838507,47.37,73729.18,0.0,0.98659,1e-05,1.97132]
[1780282839318,47.37,73729.18,0.0,0.98659,1e-05,1.97132]
[1780282839478,47.37,73729.18,0.0,0.98659,1e-05,1.97132]
[1780282840522,47.37,73735.55,0.0,0.98667,1e-05,1.96151]
[1780282842536,47.37,73743.46,0.0,0.98677,1e-05,1.94935]
[1780282843815,47.37,73743.46,0.0,0.98677,1e-05,1.94935]
[1780282843977,47.37,73743.46,0.0,0.98677,1e-05,1.94935]
[1780282844114,47.37,73743.46,0.0,0.98677,1e-05,1.94935]
[1780282844222,47.37,73743.46,0.0,0.98677,1e-05,1.94935]
[1780282844209,47.37,73745.31,0.0,0.98679,1e-05,1.94676]
[1780282845557,47.37,73737.56,0.0,0.98669,1e-05,1.95907]
[1780282847571,47.38,73734.12,0.0,0.98665,1e-05,1.96479]
[1780282848549,47.38,73734.12,0.0,0.98665,1e-05,1.96479]
[1780282848723,47.38,73734.12,0.0,0.98665,1e-05,1.96479]
[1780282852637,47.38,73733.11,0.0,0.98663,1e-05,1.96691]
[1780282852722,47.38,73733.11,0.0,0.98663,1e-05,1.96691]
[1780282853151,47.38,73733.11,0.0,0.98663,1e-05,1.96691]
[1780282853221,47.38,73733.11,0.0,0.98663,1e-05,1.96691]
[1780282853225,47.38,73738.2,0.0,0.98669,1e-05,1.95914]
[1780282854620,47.38,73734.99,0.0,0.98665,1e-05,1.96433]
[1780282860172,47.38,73734.59,0.0,0.98664,1e-05,1.96548]
[1780282860224,47.38,73734.59,0.0,0.98664,1e-05,1.96548]
[1780282861241,47.38,73734.5,0.0,0.98664,1e-05,1.96587]
[1780282861250,47.38,73735.2,0.0,0.98664,1e-05,1.9649]
[1780282861472,47.38,73735.2,0.0,0.98664,1e-05,1.9649]
[1780282861669,47.38,73742.58,0.0,0.98674,1e-05,1.9533]
[1780282863683,47.39,73746.73,0.0,0.98679,1e-05,1.94707]
[1780282867711,47.39,73752.45,0.0,0.98685,1e-05,1.93876]
[1780282869216,47.39,73764.82,0.0,0.987,1e-05,1.91988]
[1780282870731,47.39,73755.16,0.0,0.98688,1e-05,1.93527]
[1780282873048,47.39,73753.42,0.0,0.98686,1e-05,1.93816]
[1780282873222,47.39,73753.42,0.0,0.98686,1e-05,1.93816]
[1780282873610,47.39,73753.28,0.0,0.98686,1e-05,1.93855]
[1780282873722,47.39,73753.28,0.0,0.98686,1e-05,1.93855]
[1780282873754,47.39,73753.29,0.0,0.98685,1e-05,1.93871]
[1780282875773,47.4,73745.48,0.0,0.98675,1e-05,1.95126]
[1780282876777,47.4,73738.21,0.0,0.98666,1e-05,1.96283]
[1780282877365,47.4,73738.21,0.0,0.98666,1e-05,1.96283]
[1780282877472,47.4,73738.21,0.0,0.98666,1e-05,1.96283]
[1780282882818,47.4,73736.12,0.0,0.98663,1e-05,1.96686]
[1780282887854,47.4,73735.2,0.0,0.98661,1e-05,1.96888]
[1780282890752,47.4,73735.21,0.0,0.98661,1e-05,1.96898]
[1780282890973,47.4,73735.21,0.0,0.98661,1e-05,1.96898]
[1780282891439,47.41,73735.45,0.0,0.98661,1e-05,1.96883]
[1780282891480,47.41,73735.45,0.0,0.98661,1e-05,1.96883]
[1780282891882,47.41,73734.06,0.0,0.98661,1e-05,1.96933]
[1780282896069,47.41,73733.97,0.0,0.9866,1e-05,1.96969]
[1780282896115,47.41,73733.97,0.0,0.9866,1e-05,1.96969]
[1780282896222,47.41,73733.97,0.0,0.9866,1e-05,1.96969]
[1780282896249,47.41,73740.14,0.0,0.98668,1e-05,1.9602]
[1780282901952,47.41,73741.32,0.0,0.98669,1e-05,1.95909]
[1780282902848,47.41,73741.32,0.0,0.98669,1e-05,1.95909]
[1780282902976,47.41,73741.32,0.0,0.98669,1e-05,1.95909]
[1780282903553,47.41,73743.45,0.0,0.98671,1e-05,1.95587]
[1780282903720,47.41,73743.45,0.0,0.98671,1e-05,1.95587]
[1780282903965,47.41,73743.07,0.0,0.98671,1e-05,1.9566]
[1780282906366,47.41,73745.21,0.0,0.98673,1e-05,1.9535]
[1780282906471,47.41,73745.21,0.0,0.98673,1e-05,1.9535]
[1780282907994,47.42,73741.68,0.0,0.98669,1e-05,1.95931]
[1780282909091,47.42,73741.68,0.0,0.98669,1e-05,1.95931]
[1780282909152,47.42,73741.68,0.0,0.98669,1e-05,1.95931]
[1780282909221,47.42,73741.68,0.0,0.98669,1e-05,1.95931]
[1780282909322,47.42,73739.65,0.0,0.98666,1e-05,1.96262]
[1780282914298,47.42,73739.49,0.0,0.98666,1e-05,1.96335]
[1780282914473,47.42,73740.28,0.0,0.98666,1e-05,1.96222]
[1780282915110,47.42,73740.28,0.0,0.98666,1e-05,1.96222]
[1780282915224,47.42,73740.28,0.0,0.98666,1e-05,1.96222]
[1780282915322,47.42,73740.23,0.0,0.98666,1e-05,1.96242]
[1780282917057,47.42,73734.93,0.0,0.98659,1e-05,1.971]
[1780282917555,47.42,73734.93,0.0,0.98659,1e-05,1.971]
[1780282917722,47.42,73734.93,0.0,0.98659,1e-05,1.971]
[1780282921085,47.42,73739.07,0.0,0.98664,1e-05,1.96488]
[1780282921480,47.42,73739.07,0.0,0.98664,1e-05,1.96488]
[1780282921721,47.42,73739.07,0.0,0.98664,1e-05,1.96488]
[1780282922092,47.42,73741.37,0.0,0.98667,1e-05,1.96137]
[1780282927127,47.43,73741.28,0.0,0.98667,1e-05,1.9621]
[1780282929142,47.43,73736.46,0.0,0.9866,1e-05,1.96992]
[1780282930061,47.43,73736.46,0.0,0.9866,1e-05,1.96992]
[1780282931156,47.43,73739.9,0.0,0.98664,1e-05,1.9647]
[1780282933170,47.43,73737.61,0.0,0.98661,1e-05,1.96842]
[1780282933222,47.43,73737.61,0.0,0.98661,1e-05,1.96842]
[1780282933273,47.43,73736.17,0.0,0.9866,1e-05,1.97079]
[1780282939212,47.43,73736.94,0.0,0.9866,1e-05,1.97019]
[1780282944247,47.44,73739.25,0.0,0.98663,1e-05,1.96706]
[1780282949283,47.44,73741.2,0.0,0.98665,1e-05,1.96451]
[1780282954316,47.44,73744.78,0.0,0.9867,1e-05,1.95764]
[1780282960359,47.44,73739.36,0.0,0.98663,1e-05,1.96687]
[1780282964392,47.45,73736.43,0.0,0.98659,1e-05,1.97187]
[1780282970434,47.45,73734.97,0.0,0.98656,1e-05,1.97472]
[1780282975468,47.45,73734.51,0.0,0.98655,1e-05,1.9759]
[1780282980506,47.45,73735.76,0.0,0.98657,1e-05,1.97435]
[1780282981910,47.45,73735.76,0.0,0.98657,1e-05,1.97435]
[1780282981975,47.45,73735.76,0.0,0.98657,1e-05,1.97435]
[1780282982058,47.45,73746.97,0.0,0.9867,1e-05,1.95692]
[1780282982520,47.45,73751.92,0.0,0.98677,1e-05,1.94917]
[1780282987554,47.46,73753.77,0.0,0.98678,1e-05,1.94698]
[1780282989569,47.46,73757.68,0.0,0.98683,1e-05,1.94117]
[1780282994603,47.46,73757.2,0.0,0.98682,1e-05,1.94268]
[1780282999639,47.47,73757.61,0.0,0.98682,1e-05,1.94281]
[1780283004674,47.47,73759.88,0.0,0.98684,1e-05,1.94004]
[1780283009708,47.48,73759.25,0.0,0.98683,1e-05,1.9418]
[1780283014744,47.48,73760.06,0.0,0.98684,1e-05,1.93952]
[1780283019779,47.48,73759.56,0.0,0.98683,1e-05,1.94108]
[1780283024816,47.49,73761.54,0.0,0.98685,1e-05,1.93878]
[1780283027837,47.49,73764.74,0.0,0.98688,1e-05,1.93428]
[1780283030858,47.49,73778.64,0.0,0.98705,1e-05,1.91347]
[1780283031865,47.49,73782.14,0.0,0.98709,1e-05,1.90829]
[1780283032872,47.49,73795.44,0.0,0.98725,1e-05,1.88795]
[1780283034390,47.49,73795.44,0.0,0.98725,1e-05,1.88795]
[1780283034431,47.5,73809.84,0.0,0.98742,1e-05,1.86659]
[1780283034890,47.5,73813.89,0.0,0.98747,1e-05,1.86049]
[1780283035897,47.5,73813.84,0.0,0.98747,1e-05,1.86085]
[1780283036732,47.5,73813.84,0.0,0.98747,1e-05,1.86085]
[1780283041948,47.51,73824.97,0.0,0.98758,1e-05,1.84622]
[1780283042953,47.51,73838.39,0.0,0.98774,1e-05,1.82657]
[1780283043958,47.51,73841.36,0.0,0.98777,1e-05,1.82253]
[1780283046450,47.52,73857.04,0.0,0.98795,1e-05,1.80018]
[1780283046993,47.52,73861.27,0.0,0.98799,1e-05,1.79439]
[1780283048000,47.52,73876.46,0.0,0.98816,1e-05,1.77273]
[1780283049007,47.52,73882.47,0.0,0.98823,1e-05,1.7645]
[1780283051021,47.55,73890.35,0.0,0.98828,1e-05,1.75816]
[1780283052031,47.55,73895.9,0.0,0.98833,1e-05,1.75067]
[1780283053035,47.55,73900.03,0.0,0.98838,1e-05,1.74525]
[1780283054042,47.56,73911.04,0.0,0.9885,1e-05,1.73009]
[1780283055050,47.56,73903.75,0.0,0.98841,1e-05,1.74095]
[1780283056056,47.56,73890.42,0.0,0.98826,1e-05,1.7605]
[1780283057063,47.56,73894.62,0.0,0.9883,1e-05,1.75494]
[1780283058073,47.57,73904.58,0.0,0.98841,1e-05,1.74119]
[1780283059078,47.57,73910.26,0.0,0.98847,1e-05,1.73361]
[1780283060086,47.57,73906.75,0.0,0.98843,1e-05,1.7391]
[1780283062100,47.6,73903.02,0.0,0.98834,1e-05,1.74976]
[1780283064114,47.61,73911.93,0.0,0.98843,1e-05,1.73804]
[1780283065122,47.61,73908.9,0.0,0.9884,1e-05,1.74284]
[1780283066129,47.64,73897.5,0.0,0.98823,1e-05,1.76396]
[1780283067136,47.64,73889.4,0.0,0.98814,1e-05,1.77608]
[1780283068143,47.64,73889.41,0.0,0.98813,1e-05,1.77649]
[1780283071164,47.65,73881.89,0.0,0.98805,1e-05,1.78696]
[1780283072171,47.67,73878.33,0.0,0.98798,1e-05,1.79621]
[1780283074185,47.71,73881.64,0.0,0.98796,1e-05,1.79909]
[1780283076200,47.75,73877.29,0.0,0.98785,1e-05,1.81307]
[1780283077206,47.77,73873.48,0.0,0.98778,1e-05,1.82223]
[1780283078030,47.77,73873.48,0.0,0.98778,1e-05,1.82223]
[1780283078972,47.79,73872.93,0.0,0.98774,1e-05,1.82645]
[1780283080227,47.79,73875.97,0.0,0.98777,1e-05,1.82265]
[1780283082383,47.79,73878.22,0.0,0.9878,1e-05,1.81968]
[1780283086268,47.85,73885.35,0.0,0.98779,1e-05,1.82023]
[1780283087276,47.87,73888.94,0.0,0.98781,1e-05,1.81837]
[1780283088283,47.89,73882.22,0.0,0.98771,1e-05,1.83167]
[1780283089290,47.9,73877.96,0.0,0.98763,1e-05,1.84115]
[1780283090297,47.9,73873.82,0.0,0.98758,1e-05,1.84758]
[1780283092840,47.91,73874.51,0.0,0.98758,1e-05,1.84715]
[1780283092976,47.91,73874.51,0.0,0.98758,1e-05,1.84715]
[1780283093319,47.91,73874.2,0.0,0.98758,1e-05,1.84791]
[1780283099361,47.92,73873.59,0.0,0.98756,1e-05,1.8506]
[1780283104395,47.93,73871.7,0.0,0.98752,1e-05,1.85489]
[1780283109430,47.93,73871.13,0.0,0.9875,1e-05,1.85719]
[1780283114465,47.94,73870.08,0.0,0.98748,1e-05,1.86018]
[1780283115472,47.94,73867.08,0.0,0.98744,1e-05,1.86494]
[1780283119500,47.95,73863.35,0.0,0.98739,1e-05,1.87161]
[1780283120511,47.95,73871.39,0.0,0.98748,1e-05,1.85988]
[1780283121514,47.95,73877.3,0.0,0.98755,1e-05,1.85138]
[1780283124535,47.96,73869.55,0.0,0.98745,1e-05,1.8638]
[1780283125542,47.96,73862.97,0.0,0.98737,1e-05,1.87391]
[1780283130578,47.96,73865.03,0.0,0.98739,1e-05,1.87213]
[1780283131585,47.96,73869.51,0.0,0.98745,1e-05,1.86396]
[1780283134606,47.97,73864.36,0.0,0.98738,1e-05,1.87248]
[1780283136009,47.97,73859.19,0.0,0.98732,1e-05,1.88074]
[1780283137627,47.97,73856.22,0.0,0.98728,1e-05,1.88544]
[1780283138634,47.97,73852.03,0.0,0.98723,1e-05,1.892]
[1780283140679,47.98,73847.57,0.0,0.98717,1e-05,1.89918]
[1780283141716,47.98,73833.47,0.0,0.987,1e-05,1.92062]
[1780283142678,47.98,73822.9,0.0,0.98687,1e-05,1.93721]
[1780283143685,47.98,73821.62,0.0,0.98685,1e-05,1.93933]
[1780283148607,47.98,73819.93,0.0,0.98683,1e-05,1.94252]
[1780283148721,47.98,73819.93,0.0,0.98683,1e-05,1.94252]
[1780283152722,47.99,73818.64,0.0,0.98681,1e-05,1.94507]
[1780283154836,47.99,73818.55,0.0,0.9868,1e-05,1.94548]
[1780283154983,47.99,73818.55,0.0,0.9868,1e-05,1.94548]
[1780283155150,47.99,73818.51,0.0,0.9868,1e-05,1.94568]
[1780283157783,47.99,73822.41,0.0,0.98685,1e-05,1.94008]
[1780283163099,47.99,73824.47,0.0,0.98687,1e-05,1.93751]
[1780283166719,48.0,73827.35,0.0,0.9869,1e-05,1.9337]
[1780283166727,48.0,73827.35,0.0,0.9869,1e-05,1.9337]
[1780283166971,48.0,73827.35,0.0,0.9869,1e-05,1.9337]
[1780283167055,48.0,73826.7,0.0,0.98689,1e-05,1.93486]
[1780283170876,48.0,73823.8,0.0,0.98685,1e-05,1.93993]
[1780283172368,48.0,73823.8,0.0,0.98685,1e-05,1.93993]
[1780283172470,48.0,73823.8,0.0,0.98685,1e-05,1.93993]
[1780283174905,48.0,73828.11,0.0,0.9869,1e-05,1.93388]
[1780283175722,48.0,73828.11,0.0,0.9869,1e-05,1.93388]
[1780283175971,48.0,73828.11,0.0,0.9869,1e-05,1.93388]
[1780283176571,48.0,73828.11,0.0,0.9869,1e-05,1.93388]
[1780283176573,48.0,73828.54,0.0,0.9869,1e-05,1.93354]
[1780283176723,48.0,73828.54,0.0,0.9869,1e-05,1.93354]
[1780283182599,48.01,73827.93,0.0,0.98689,1e-05,1.93513]
[1780283182723,48.01,73826.65,0.0,0.98687,1e-05,1.93725]
[1780283182879,48.01,73826.65,0.0,0.98687,1e-05,1.93725]
[1780283182974,48.01,73826.65,0.0,0.98687,1e-05,1.93725]
[1780283182981,48.01,73826.39,0.0,0.98686,1e-05,1.93779]
[1780283183968,48.01,73829.83,0.0,0.98691,1e-05,1.93266]
[1780283188004,48.01,73824.79,0.0,0.98684,1e-05,1.94103]
[1780283188870,48.01,73824.79,0.0,0.98684,1e-05,1.94103]
[1780283188974,48.01,73824.79,0.0,0.98684,1e-05,1.94103]
[1780283189241,48.01,73822.59,0.0,0.98681,1e-05,1.94457]
[1780283189696,48.01,73822.59,0.0,0.98681,1e-05,1.94457]
[1780283189722,48.01,73822.59,0.0,0.98681,1e-05,1.94457]
[1780283191021,48.02,73817.88,0.0,0.98676,1e-05,1.95031]
[1780283193727,48.02,73817.84,0.0,0.98676,1e-05,1.95063]
[1780283193978,48.02,73817.84,0.0,0.98676,1e-05,1.95063]
[1780283194005,48.02,73817.84,0.0,0.98676,1e-05,1.95075]
[1780283196074,48.02,73817.11,0.0,0.98675,1e-05,1.95201]
[1780283196223,48.02,73817.11,0.0,0.98675,1e-05,1.95201]
[1780283201146,48.02,73816.34,0.0,0.98673,1e-05,1.95383]
[1780283201223,48.02,73816.34,0.0,0.98673,1e-05,1.95383]
[1780283201556,48.02,73816.34,0.0,0.98673,1e-05,1.95383]
[1780283201575,48.02,73816.34,0.0,0.98673,1e-05,1.95409]
[1780283201720,48.02,73816.34,0.0,0.98673,1e-05,1.95409]
[1780283206126,48.02,73819.95,0.0,0.98677,1e-05,1.94901]
[1780283207094,48.02,73819.95,0.0,0.98677,1e-05,1.94901]
[1780283207223,48.02,73819.95,0.0,0.98677,1e-05,1.94901]
[1780283207322,48.03,73819.51,0.0,0.98677,1e-05,1.94982]
[1780283207725,48.03,73819.51,0.0,0.98677,1e-05,1.94982]
[1780283207972,48.03,73819.51,0.0,0.98677,1e-05,1.94982]
[1780283208140,48.03,73823.53,0.0,0.98681,1e-05,1.94376]
[1780283209147,48.03,73827.8,0.0,0.98687,1e-05,1.93733]
[1780283212499,48.03,73830.29,0.0,0.98689,1e-05,1.93382]
[1780283212646,48.03,73830.52,0.0,0.98689,1e-05,1.93379]
[1780283212725,48.03,73830.52,0.0,0.98689,1e-05,1.93379]
[1780283213123,48.03,73830.52,0.0,0.98689,1e-05,1.93379]
[1780283213224,48.03,73830.52,0.0,0.98689,1e-05,1.93379]
[1780283213325,48.03,73822.36,0.0,0.98679,1e-05,1.94634]
[1780283214182,48.03,73820.03,0.0,0.98676,1e-05,1.95007]
[1780283218260,48.03,73819.96,0.0,0.98676,1e-05,1.95044]
[1780283218472,48.03,73819.96,0.0,0.98676,1e-05,1.95044]
[1780283218509,48.03,73821.99,0.0,0.98678,1e-05,1.94769]
[1780283218782,48.03,73821.99,0.0,0.98678,1e-05,1.94769]
[1780283218974,48.03,73821.99,0.0,0.98678,1e-05,1.94769]
[1780283221238,48.04,73829.79,0.0,0.98688,1e-05,1.93596]
[1780283222320,48.04,73829.79,0.0,0.98688,1e-05,1.93596]
[1780283222470,48.04,73829.79,0.0,0.98688,1e-05,1.93596]
[1780283222649,48.04,73829.79,0.0,0.98688,1e-05,1.93596]
[1780283222522,48.04,73833.51,0.0,0.98692,1e-05,1.93054]
[1780283222722,48.04,73833.51,0.0,0.98692,1e-05,1.93054]
[1780283226276,48.04,73839.57,0.0,0.98699,1e-05,1.92177]
[1780283227282,48.04,73847.5,0.0,0.98709,1e-05,1.90986]
[1780283228289,48.04,73843.23,0.0,0.98703,1e-05,1.91652]
[1780283229296,48.04,73839.43,0.0,0.98698,1e-05,1.92251]
[1780283231570,48.04,73840.89,0.0,0.987,1e-05,1.92047]
[1780283231669,48.04,73840.92,0.0,0.987,1e-05,1.92077]
[1780283231723,48.04,73840.92,0.0,0.987,1e-05,1.92077]
[1780283232553,48.04,73840.92,0.0,0.987,1e-05,1.92077]
[1780283232572,48.05,73840.6,0.0,0.98699,1e-05,1.92144]
[1780283232721,48.05,73840.6,0.0,0.98699,1e-05,1.92144]
[1780283235338,48.05,73843.34,0.0,0.98702,1e-05,1.91761]
[1780283236345,48.05,73853.27,0.0,0.98714,1e-05,1.90271]
[1780283236765,48.05,73853.27,0.0,0.98714,1e-05,1.90271]
[1780283237352,48.05,73856.99,0.0,0.98719,1e-05,1.89727]
[1780283238359,48.05,73859.01,0.0,0.98721,1e-05,1.89443]
[1780283239579,48.05,73859.01,0.0,0.98721,1e-05,1.89443]
[1780283239680,48.05,73859.58,0.0,0.98721,1e-05,1.89401]
[1780283239721,48.05,73859.58,0.0,0.98721,1e-05,1.89401]
[1780283240373,48.05,73859.42,0.0,0.98721,1e-05,1.89425]
[1780283240959,48.05,73859.42,0.0,0.98721,1e-05,1.89425]
[1780283240972,48.05,73859.42,0.0,0.98721,1e-05,1.89425]
[1780283246415,48.06,73860.08,0.0,0.98721,1e-05,1.89481]
[1780283247142,48.06,73860.08,0.0,0.98721,1e-05,1.89481]
[1780283247223,48.06,73860.08,0.0,0.98721,1e-05,1.89481]
[1780283247600,48.06,73860.08,0.0,0.98721,1e-05,1.89481]
[1780283247625,48.06,73858.98,0.0,0.98719,1e-05,1.89669]
[1780283247723,48.06,73858.98,0.0,0.98719,1e-05,1.89669]
[1780283253755,48.07,73857.15,0.0,0.98717,1e-05,1.89856]
[1780283255478,48.07,73848.49,0.0,0.98706,1e-05,1.91254]
[1780283256664,48.07,73848.49,0.0,0.98706,1e-05,1.91254]
[1780283256687,48.07,73845.59,0.0,0.98703,1e-05,1.91714]
[1780283256722,48.07,73845.59,0.0,0.98703,1e-05,1.91714]
[1780283257493,48.07,73844.63,0.0,0.98701,1e-05,1.91879]
[1780283257820,48.07,73844.63,0.0,0.98701,1e-05,1.91879]
[1780283257978,48.07,73844.63,0.0,0.98701,1e-05,1.91879]
[1780283258510,48.07,73844.63,0.0,0.98701,1e-05,1.91879]
[1780283264541,48.08,73846.32,0.0,0.98702,1e-05,1.91751]
[1780283266740,48.08,73846.88,0.0,0.98703,1e-05,1.91705]
[1780283266983,48.08,73846.88,0.0,0.98703,1e-05,1.91705]
[1780283267708,48.08,73846.88,0.0,0.98703,1e-05,1.91705]
[1780283267562,48.08,73846.85,0.0,0.98702,1e-05,1.91729]
[1780283272597,48.09,73854.47,0.0,0.98711,1e-05,1.90667]
[1780283273260,48.09,73854.47,0.0,0.98711,1e-05,1.90667]
[1780283273473,48.09,73854.47,0.0,0.98711,1e-05,1.90667]
[1780283273604,48.09,73859.18,0.0,0.98716,1e-05,1.89975]
[1780283274351,48.09,73859.18,0.0,0.98716,1e-05,1.89975]
[1780283274474,48.09,73859.18,0.0,0.98716,1e-05,1.89975]
[1780283275618,48.09,73863.51,0.0,0.98721,1e-05,1.89365]
[1780283276625,48.09,73865.73,0.0,0.98724,1e-05,1.89054]
[1780283278897,48.09,73867.65,0.0,0.98726,1e-05,1.88811]
[1780283278972,48.09,73867.65,0.0,0.98726,1e-05,1.88811]
[1780283279646,48.1,73867.97,0.0,0.98726,1e-05,1.88786]
[1780283279880,48.1,73867.97,0.0,0.98726,1e-05,1.88786]
[1780283279976,48.1,73867.97,0.0,0.98726,1e-05,1.88786]
[1780283280653,48.1,73870.2,0.0,0.98728,1e-05,1.88475]
[1780283281660,48.1,73877.25,0.0,0.98737,1e-05,1.87443]
[1780283283674,48.1,73887.23,0.0,0.98748,1e-05,1.86008]
[1780283284681,48.1,73890.32,0.0,0.98751,1e-05,1.85578]
[1780283285832,48.1,73890.15,0.0,0.98751,1e-05,1.85632]
[1780283285972,48.1,73890.15,0.0,0.98751,1e-05,1.85632]
[1780283286635,48.1,73890.15,0.0,0.98751,1e-05,1.85632]
[1780283286722,48.1,73890.15,0.0,0.98751,1e-05,1.85632]
[1780283286737,48.11,73890.15,0.0,0.98751,1e-05,1.8566]
[1780283289716,48.11,73892.42,0.0,0.98753,1e-05,1.85407]
[1780283290722,48.11,73886.1,0.0,0.98745,1e-05,1.86373]
[1780283292738,48.11,73879.16,0.0,0.98736,1e-05,1.8746]
[1780283293745,48.12,73875.35,0.0,0.98732,1e-05,1.88054]
[1780283294555,48.12,73875.35,0.0,0.98732,1e-05,1.88054]
[1780283294722,48.12,73875.35,0.0,0.98732,1e-05,1.88054]
[1780283294712,48.12,73875.35,0.0,0.98732,1e-05,1.88077]
[1780283295139,48.12,73875.35,0.0,0.98732,1e-05,1.88077]
[1780283295221,48.12,73875.35,0.0,0.98732,1e-05,1.88077]
[1780283294823,48.12,73875.35,0.0,0.98732,1e-05,1.88077]
[1780283300794,48.12,73875.63,0.0,0.98731,1e-05,1.88175]
[1780283302542,48.12,73875.63,0.0,0.98731,1e-05,1.88175]
[1780283302720,48.12,73875.63,0.0,0.98731,1e-05,1.88175]
[1780283302639,48.13,73877.51,0.0,0.98733,1e-05,1.87939]
[1780283302808,48.13,73878.27,0.0,0.98734,1e-05,1.87826]
[1780283303997,48.13,73878.27,0.0,0.98734,1e-05,1.87826]
[1780283304223,48.13,73878.27,0.0,0.98734,1e-05,1.87826]
[1780283304317,48.13,73880.34,0.0,0.98736,1e-05,1.87539]
[1780283304822,48.13,73883.97,0.0,0.9874,1e-05,1.87022]
[1780283307992,48.13,73884.43,0.0,0.9874,1e-05,1.87002]
[1780283308221,48.13,73884.43,0.0,0.9874,1e-05,1.87002]
[1780283308248,48.13,73887.91,0.0,0.98744,1e-05,1.86508]
[1780283308902,48.13,73887.91,0.0,0.98744,1e-05,1.86508]
[1780283308973,48.13,73887.91,0.0,0.98744,1e-05,1.86508]
[1780283309003,48.13,73890.56,0.0,0.98747,1e-05,1.8614]
[1780283309857,48.13,73892.16,0.0,0.98749,1e-05,1.85928]
[1780283313168,48.14,73892.86,0.0,0.9875,1e-05,1.85702]
[1780283313221,48.14,73892.86,0.0,0.9875,1e-05,1.85702]
[1780283313269,48.14,73894.57,0.0,0.98752,1e-05,1.85475]
[1780283314461,48.14,73894.57,0.0,0.98752,1e-05,1.85475]
[1780283314471,48.14,73894.57,0.0,0.98752,1e-05,1.85475]
[1780283315899,48.14,73892.75,0.0,0.98749,1e-05,1.85823]
[1780283318929,48.15,73891.17,0.0,0.98747,1e-05,1.86134]
[1780283321656,48.15,73891.92,0.0,0.98747,1e-05,1.86047]
[1780283321733,48.15,73891.92,0.0,0.98747,1e-05,1.86047]
[1780283322706,48.15,73892.87,0.0,0.98748,1e-05,1.85957]
[1780283322747,48.15,73890.33,0.0,0.98745,1e-05,1.86358]
[1780283323325,48.15,73890.33,0.0,0.98745,1e-05,1.86358]
[1780283323474,48.15,73890.33,0.0,0.98745,1e-05,1.86358]
[1780283323571,48.15,73884.83,0.0,0.98738,1e-05,1.872]
[1780283323964,48.15,73879.64,0.0,0.98732,1e-05,1.87975]
[1780283324972,48.15,73877.93,0.0,0.9873,1e-05,1.88252]
[1780283326987,48.16,73869.13,0.0,0.98719,1e-05,1.89595]
[1780283328007,48.16,73864.92,0.0,0.98714,1e-05,1.9027]
[1780283329895,48.16,73864.38,0.0,0.98713,1e-05,1.9037]
[1780283329972,48.16,73864.38,0.0,0.98713,1e-05,1.9037]
[1780283332032,48.16,73862.53,0.0,0.98711,1e-05,1.90704]
[1780283334159,48.16,73862.3,0.0,0.9871,1e-05,1.90757]
[1780283334221,48.16,73862.3,0.0,0.9871,1e-05,1.90757]
[1780283334672,48.16,73862.3,0.0,0.9871,1e-05,1.90757]
[1780283334725,48.16,73862.3,0.0,0.9871,1e-05,1.90757]
[1780283334724,48.16,73862.22,0.0,0.9871,1e-05,1.90804]
[1780283335053,48.16,73860.34,0.0,0.98707,1e-05,1.91089]
[1780283339081,48.17,73857.75,0.0,0.98704,1e-05,1.9155]
[1780283339823,48.17,73857.75,0.0,0.98704,1e-05,1.9155]
[1780283339971,48.17,73857.75,0.0,0.98704,1e-05,1.9155]
[1780283340661,48.17,73857.89,0.0,0.98704,1e-05,1.91562]
[1780283341095,48.17,73861.87,0.0,0.98709,1e-05,1.90959]
[1780283342101,48.17,73868.35,0.0,0.98716,1e-05,1.89998]
[1780283343109,48.17,73875.48,0.0,0.98725,1e-05,1.88944]
[1780283344233,48.17,73875.48,0.0,0.98725,1e-05,1.88944]
[1780283344326,48.17,73875.48,0.0,0.98725,1e-05,1.88944]
[1780283344422,48.17,73876.86,0.0,0.98726,1e-05,1.88758]
[1780283348372,48.18,73876.79,0.0,0.98725,1e-05,1.88834]
[1780283348714,48.18,73871.82,0.0,0.98719,1e-05,1.89622]
[1780283349346,48.18,73871.82,0.0,0.98719,1e-05,1.89622]
[1780283349473,48.18,73871.82,0.0,0.98719,1e-05,1.89622]
[1780283349571,48.18,73865.05,0.0,0.98711,1e-05,1.90662]
[1780283350470,48.18,73865.05,0.0,0.98711,1e-05,1.90662]
[1780283350502,48.18,73864.08,0.0,0.9871,1e-05,1.90809]
[1780283354301,48.18,73865.9,0.0,0.98712,1e-05,1.90588]
[1780283354473,48.18,73865.9,0.0,0.98712,1e-05,1.90588]
[1780283354552,48.18,73871.35,0.0,0.98718,1e-05,1.89805]
[1780283356200,48.19,73875.41,0.0,0.98722,1e-05,1.89215]
[1780283357207,48.19,73881.33,0.0,0.98729,1e-05,1.88348]
[1780283358372,48.19,73881.33,0.0,0.98729,1e-05,1.88348]
[1780283358475,48.19,73881.33,0.0,0.98729,1e-05,1.88348]
[1780283358761,48.19,73881.33,0.0,0.98729,1e-05,1.88348]
[1780283358795,48.19,73884.34,0.0,0.98733,1e-05,1.87944]
[1780283358974,48.19,73884.34,0.0,0.98733,1e-05,1.87944]
[1780283360228,48.19,73878.56,0.0,0.98725,1e-05,1.88832]
[1780283361235,48.19,73872.05,0.0,0.98718,1e-05,1.89832]
[1780283361899,48.19,73872.05,0.0,0.98718,1e-05,1.89832]
[1780283361977,48.19,73872.05,0.0,0.98718,1e-05,1.89832]
[1780283367726,48.2,73871.35,0.0,0.98716,1e-05,1.90037]
[1780283367779,48.2,73873.1,0.0,0.98718,1e-05,1.89813]
[1780283367971,48.2,73873.1,0.0,0.98718,1e-05,1.89813]
[1780283368884,48.2,73873.21,0.0,0.98718,1e-05,1.89797]
[1780283368972,48.2,73873.21,0.0,0.98718,1e-05,1.89797]
[1780283369293,48.2,73877.19,0.0,0.98722,1e-05,1.89218]
[1780283370142,48.2,73877.19,0.0,0.98722,1e-05,1.89218]
[1780283373343,48.2,73878.1,0.0,0.98724,1e-05,1.88991]
[1780283373473,48.2,73878.1,0.0,0.98724,1e-05,1.88991]
[1780283373758,48.2,73878.1,0.0,0.98724,1e-05,1.88991]
[1780283373822,48.2,73878.01,0.0,0.98724,1e-05,1.89026]
[1780283373971,48.2,73878.01,0.0,0.98724,1e-05,1.89026]
[1780283378073,48.21,73877.41,0.0,0.98723,1e-05,1.8918]
[1780283378228,48.21,73877.41,0.0,0.98723,1e-05,1.8918]
[1780283379372,48.21,73887.55,0.0,0.98734,1e-05,1.87705]
[1780283380399,48.21,73887.55,0.0,0.98734,1e-05,1.87705]
[1780283380470,48.21,73887.55,0.0,0.98734,1e-05,1.87705]
[1780283380698,48.21,73887.55,0.0,0.98734,1e-05,1.87705]
[1780283380722,48.21,73887.55,0.0,0.98734,1e-05,1.87705]
[1780283380799,48.21,73889.65,0.0,0.98736,1e-05,1.87436]
[1780283386421,48.22,73889.98,0.0,0.98736,1e-05,1.87504]
[1780283387428,48.22,73885.72,0.0,0.98731,1e-05,1.88163]
[1780283388435,48.22,73880.65,0.0,0.98724,1e-05,1.88946]
[1780283389323,48.22,73880.65,0.0,0.98724,1e-05,1.88946]
[1780283389470,48.22,73880.65,0.0,0.98724,1e-05,1.88946]
[1780283391880,48.22,73877.48,0.0,0.9872,1e-05,1.89485]
[1780283391974,48.22,73877.48,0.0,0.9872,1e-05,1.89485]
[1780283392463,48.23,73875.7,0.0,0.98718,1e-05,1.89773]
[1780283397498,48.23,73875.64,0.0,0.98717,1e-05,1.89879]
[1780283401526,48.23,73879.29,0.0,0.98721,1e-05,1.89407]
[1780283403308,48.24,73879.59,0.0,0.98721,1e-05,1.89381]
[1780283403473,48.24,73879.59,0.0,0.98721,1e-05,1.89381]
[1780283404065,48.24,73879.14,0.0,0.9872,1e-05,1.89469]
[1780283404222,48.24,73879.14,0.0,0.9872,1e-05,1.89469]
[1780283404547,48.24,73878.82,0.0,0.9872,1e-05,1.89537]
[1780283405554,48.24,73874.66,0.0,0.98715,1e-05,1.90183]
[1780283406741,48.24,73874.66,0.0,0.98715,1e-05,1.90183]
[1780283406842,48.24,73864.68,0.0,0.98702,1e-05,1.91731]
[1780283406974,48.24,73864.68,0.0,0.98702,1e-05,1.91731]
[1780283408824,48.24,73862.09,0.0,0.98699,1e-05,1.92156]
[1780283411044,48.24,73862.32,0.0,0.98699,1e-05,1.92137]
[1780283411222,48.24,73862.32,0.0,0.98699,1e-05,1.92137]
[1780283411596,48.24,73861.18,0.0,0.98697,1e-05,1.92342]
[1780283414617,48.25,73855.7,0.0,0.9869,1e-05,1.93223]
[1780283417718,48.25,73857.07,0.0,0.98692,1e-05,1.93042]
[1780283417976,48.25,73856.58,0.0,0.98691,1e-05,1.93131]
[1780283422673,48.25,73847.75,0.0,0.9868,1e-05,1.94539]
[1780283423680,48.25,73839.52,0.0,0.9867,1e-05,1.9583]
[1780283424687,48.25,73834.19,0.0,0.98663,1e-05,1.96654]
[1780283425694,48.26,73830.73,0.0,0.98658,1e-05,1.97281]
[1780283426768,48.26,73830.73,0.0,0.98658,1e-05,1.97281]
[1780283428431,48.26,73833.39,0.0,0.98661,1e-05,1.9695]
[1780283430735,48.27,73832.61,0.0,0.98659,1e-05,1.97154]
[1780283430823,48.27,73832.94,0.0,0.98659,1e-05,1.9711]
[1780283430971,48.27,73832.94,0.0,0.98659,1e-05,1.9711]
[1780283434827,48.27,73833.93,0.0,0.98662,1e-05,1.96798]
[1780283434972,48.27,73833.33,0.0,0.98661,1e-05,1.96899]
[1780283438777,48.27,73833.4,0.0,0.98661,1e-05,1.96911]
[1780283438786,48.27,73837.85,0.0,0.98666,1e-05,1.9623]
[1780283438928,48.27,73837.85,0.0,0.98666,1e-05,1.9623]
[1780283438972,48.27,73837.85,0.0,0.98666,1e-05,1.9623]
[1780283439793,48.27,73840.45,0.0,0.98669,1e-05,1.95914]
[1780283444489,48.29,73840.0,0.0,0.98665,1e-05,1.96333]
[1780283444652,48.29,73840.0,0.0,0.98665,1e-05,1.96333]
[1780283444722,48.29,73840.0,0.0,0.98665,1e-05,1.96333]
[1780283444828,48.3,73839.77,0.0,0.98665,1e-05,1.96449]
[1780283446417,48.3,73839.77,0.0,0.98665,1e-05,1.96449]
[1780283450030,48.3,73836.75,0.0,0.9866,1e-05,1.97025]
[1780283450205,48.3,73836.75,0.0,0.9866,1e-05,1.97025]
[1780283450222,48.3,73836.75,0.0,0.9866,1e-05,1.97025]
[1780283450870,48.3,73836.0,0.0,0.98659,1e-05,1.97148]
[1780283457058,48.31,73833.15,0.0,0.98655,1e-05,1.97671]
[1780283457221,48.31,73833.15,0.0,0.98655,1e-05,1.97671]
[1780283457244,48.31,73833.15,0.0,0.98655,1e-05,1.97671]
[1780283457474,48.31,73833.15,0.0,0.98655,1e-05,1.97671]
[1780283457548,48.31,73833.15,0.0,0.98655,1e-05,1.97682]
[1780283461948,48.31,73837.62,0.0,0.9866,1e-05,1.97014]
[1780283464418,48.31,73837.45,0.0,0.9866,1e-05,1.97047]
[1780283464472,48.31,73837.45,0.0,0.9866,1e-05,1.97047]
[1780283464573,48.31,73841.9,0.0,0.98665,1e-05,1.96364]
[1780283464969,48.31,73847.53,0.0,0.98672,1e-05,1.95504]
[1780283467448,48.31,73848.03,0.0,0.98673,1e-05,1.95435]
[1780283467469,48.31,73848.03,0.0,0.98673,1e-05,1.95435]
[1780283467524,48.31,73847.55,0.0,0.98672,1e-05,1.95518]
[1780283469620,48.31,73846.81,0.0,0.98671,1e-05,1.9564]
[1780283469722,48.31,73846.81,0.0,0.98671,1e-05,1.9564]
[1780283473963,48.31,73845.47,0.0,0.98669,1e-05,1.95888]
[1780283473973,48.31,73845.47,0.0,0.98669,1e-05,1.95888]
[1780283474145,48.31,73845.47,0.0,0.98669,1e-05,1.95888]
[1780283474246,48.31,73844.08,0.0,0.98667,1e-05,1.9611]
[1780283477060,48.31,73835.63,0.0,0.98657,1e-05,1.97438]
[1780283478188,48.31,73835.63,0.0,0.98657,1e-05,1.97438]
[1780283478228,48.31,73835.63,0.0,0.98657,1e-05,1.97438]
[1780283478286,48.31,73830.79,0.0,0.98651,1e-05,1.98195]
[1780283480080,48.31,73827.84,0.0,0.98647,1e-05,1.98662]
[1780283485117,48.32,73827.99,0.0,0.98647,1e-05,1.98653]
[1780283486124,48.32,73831.41,0.0,0.98651,1e-05,1.98124]
[1780283491557,48.32,73832.3,0.0,0.98652,1e-05,1.97998]
[1780283497201,48.32,73834.03,0.0,0.98655,1e-05,1.97584]
[1780283498207,48.32,73845.35,0.0,0.98669,1e-05,1.95838]
[1780283499215,48.32,73848.34,0.0,0.98673,1e-05,1.95385]
[1780283504250,48.32,73850.14,0.0,0.98675,1e-05,1.95153]
[1780283509285,48.32,73849.69,0.0,0.98674,1e-05,1.95267]
[1780283514320,48.33,73850.38,0.0,0.98674,1e-05,1.95204]
[1780283517344,48.33,73846.9,0.0,0.9867,1e-05,1.95766]
[1780283522378,48.33,73841.65,0.0,0.98663,1e-05,1.96616]
[1780283524393,48.33,73838.44,0.0,0.98659,1e-05,1.97125]
[1780283526407,48.33,73835.28,0.0,0.98655,1e-05,1.97625]
[1780283531442,48.33,73832.58,0.0,0.98651,1e-05,1.98064]
[1780283536477,48.33,73829.19,0.0,0.98647,1e-05,1.98607]
[1780283541512,48.33,73826.49,0.0,0.98644,1e-05,1.99041]
[1780283546547,48.33,73826.17,0.0,0.98643,1e-05,1.99103]
[1780283551582,48.33,73824.18,0.0,0.98642,1e-05,1.99245]
[1780283553855,48.33,73820.96,0.0,0.98638,1e-05,1.99755]
[1780283559638,48.33,73820.75,0.0,0.98637,1e-05,1.99795]
[1780283562659,48.33,73817.18,0.0,0.98633,1e-05,2.00359]
[1780283567694,48.33,73816.16,0.0,0.98631,1e-05,2.0052]
[1780283570986,48.33,73813.01,0.0,0.98627,1e-05,2.01015]
[1780283576793,48.33,73811.47,0.0,0.98626,1e-05,2.01253]
[1780283576974,48.33,73811.47,0.0,0.98626,1e-05,2.01253]
[1780283576835,48.33,73811.47,0.0,0.98626,1e-05,2.01251]
[1780283582800,48.33,73811.24,0.0,0.98625,1e-05,2.01281]
[1780283583856,48.33,73811.24,0.0,0.98625,1e-05,2.01281]
[1780283584470,48.33,73808.83,0.0,0.98622,1e-05,2.0166]
[1780283589849,48.33,73804.15,0.0,0.98616,1e-05,2.02389]
[1780283590856,48.33,73796.5,0.0,0.98607,1e-05,2.03599]
[1780283592357,48.33,73796.08,0.0,0.98606,1e-05,2.03661]
[1780283592474,48.33,73796.08,0.0,0.98606,1e-05,2.03661]
[1780283592870,48.33,73795.77,0.0,0.98606,1e-05,2.03706]
[1780283594535,48.33,73794.31,0.0,0.98604,1e-05,2.03933]
[1780283594719,48.33,73794.31,0.0,0.98604,1e-05,2.03933]
[1780283597905,48.33,73789.64,0.0,0.98598,1e-05,2.04655]
[1780283602940,48.33,73789.08,0.0,0.98598,1e-05,2.04714]
[1780283606186,48.33,73788.61,0.0,0.98597,1e-05,2.04771]
[1780283606222,48.33,73788.61,0.0,0.98597,1e-05,2.04771]
[1780283606968,48.33,73788.85,0.0,0.98597,1e-05,2.04727]
[1780283613011,48.33,73788.99,0.0,0.98599,1e-05,2.04486]
[1780283618046,48.33,73788.93,0.0,0.98599,1e-05,2.04469]
[1780283620471,48.33,73790.51,0.0,0.98601,1e-05,2.04207]
[1780283623636,48.32,73791.21,0.0,0.98602,1e-05,2.0408]
[1780283623720,48.32,73791.21,0.0,0.98602,1e-05,2.0408]
[1780283624088,48.32,73791.18,0.0,0.98602,1e-05,2.0408]
[1780283626881,48.32,73792.96,0.0,0.98605,1e-05,2.03791]
[1780283626969,48.32,73792.96,0.0,0.98605,1e-05,2.03791]
[1780283629682,48.32,73793.44,0.0,0.98605,1e-05,2.03701]
[1780283634020,48.32,73793.69,0.0,0.98606,1e-05,2.03647]
[1780283634222,48.32,73796.11,0.0,0.98609,1e-05,2.03254]
[1780283634426,48.32,73796.11,0.0,0.98609,1e-05,2.03254]
[1780283634471,48.32,73796.11,0.0,0.98609,1e-05,2.03254]
[1780283634522,48.32,73796.18,0.0,0.98609,1e-05,2.03239]
[1780283639644,48.32,73794.47,0.0,0.98607,1e-05,2.03495]
[1780283639721,48.32,73794.47,0.0,0.98607,1e-05,2.03495]
[1780283639756,48.32,73794.47,0.0,0.98607,1e-05,2.03495]
[1780283639972,48.32,73794.47,0.0,0.98607,1e-05,2.03495]
[1780283640073,48.32,73794.45,0.0,0.98607,1e-05,2.03489]
[1780283643082,48.32,73795.34,0.0,0.98608,1e-05,2.03344]
[1780283643220,48.32,73795.56,0.0,0.98609,1e-05,2.03305]
[1780283643582,48.32,73795.56,0.0,0.98609,1e-05,2.03305]
[1780283643720,48.32,73795.56,0.0,0.98609,1e-05,2.03305]
[1780283643788,48.32,73791.49,0.0,0.98603,1e-05,2.03948]
[1780283648257,48.32,73788.04,0.0,0.98599,1e-05,2.0447]
[1780283649897,48.32,73788.04,0.0,0.98599,1e-05,2.0447]
[1780283649974,48.32,73788.04,0.0,0.98599,1e-05,2.0447]
[1780283649998,48.32,73788.04,0.0,0.98599,1e-05,2.0447]
[1780283650037,48.32,73787.21,0.0,0.98598,1e-05,2.0459]
[1780283650221,48.32,73787.21,0.0,0.98598,1e-05,2.0459]
[1780283651278,48.32,73783.07,0.0,0.98593,1e-05,2.05245]
[1780283653617,48.32,73781.84,0.0,0.98591,1e-05,2.05434]
[1780283653704,48.32,73781.84,0.0,0.98591,1e-05,2.05434]
[1780283653727,48.32,73781.84,0.0,0.98591,1e-05,2.05434]
[1780283653821,48.32,73782.34,0.0,0.98592,1e-05,2.05346]
[1780283656313,48.32,73779.56,0.0,0.98589,1e-05,2.05769]
[1780283658321,48.32,73778.33,0.0,0.98587,1e-05,2.05957]
[1780283660234,48.31,73779.11,0.0,0.98588,1e-05,2.05815]
[1780283660473,48.31,73779.11,0.0,0.98588,1e-05,2.05815]
[1780283660534,48.31,73779.11,0.0,0.98588,1e-05,2.05815]
[1780283660721,48.31,73779.11,0.0,0.98588,1e-05,2.05815]
[1780283660790,48.31,73778.35,0.0,0.98587,1e-05,2.05929]
[1780283662355,48.31,73781.96,0.0,0.98592,1e-05,2.05333]
[1780283666383,48.31,73778.41,0.0,0.98588,1e-05,2.05871]
[1780283667524,48.31,73778.41,0.0,0.98588,1e-05,2.05871]
[1780283667721,48.31,73778.41,0.0,0.98588,1e-05,2.05871]
[1780283667850,48.31,73778.41,0.0,0.98588,1e-05,2.05871]
[1780283667972,48.31,73778.41,0.0,0.98588,1e-05,2.05871]
[1780283668060,48.31,73779.39,0.0,0.98589,1e-05,2.05697]
[1780283669404,48.31,73775.67,0.0,0.98584,1e-05,2.06286]
[1780283676456,48.31,73775.2,0.0,0.98586,1e-05,2.06112]
[1780283677313,48.31,73775.2,0.0,0.98586,1e-05,2.06112]
[1780283677471,48.31,73775.2,0.0,0.98586,1e-05,2.06112]
[1780283677559,48.31,73775.2,0.0,0.98586,1e-05,2.06112]
[1780283677719,48.31,73775.2,0.0,0.98586,1e-05,2.06112]
[1780283677821,48.31,73775.3,0.0,0.98586,1e-05,2.06088]
[1780283678764,48.31,73775.3,0.0,0.98586,1e-05,2.06088]
[1780283682497,48.3,73783.33,0.0,0.98597,1e-05,2.04761]
[1780283683401,48.3,73783.33,0.0,0.98597,1e-05,2.04761]
[1780283683473,48.3,73783.33,0.0,0.98597,1e-05,2.04761]
[1780283683593,48.3,73783.33,0.0,0.98597,1e-05,2.04761]
[1780283683722,48.3,73783.33,0.0,0.98597,1e-05,2.04761]
[1780283683815,48.3,73786.34,0.0,0.986,1e-05,2.04274]
[1780283689971,48.3,73786.59,0.0,0.98601,1e-05,2.0421]
[1780283690065,48.3,73786.59,0.0,0.98601,1e-05,2.042]
[1780283690205,48.3,73786.59,0.0,0.98601,1e-05,2.042]
[1780283690225,48.3,73786.59,0.0,0.98601,1e-05,2.042]
[1780283690553,48.3,73786.63,0.0,0.98601,1e-05,2.04194]
[1780283695589,48.3,73786.0,0.0,0.98601,1e-05,2.04269]
[1780283700624,48.3,73785.99,0.0,0.98601,1e-05,2.04244]
[1780283702238,48.3,73786.08,0.0,0.98601,1e-05,2.04224]
[1780283702479,48.3,73786.08,0.0,0.98601,1e-05,2.04224]
[1780283702641,48.3,73791.84,0.0,0.98608,1e-05,2.03301]
[1780283703648,48.3,73803.73,0.0,0.98624,1e-05,2.01419]
[1780283704655,48.3,73795.62,0.0,0.98613,1e-05,2.02698]
[1780283705662,48.3,73791.11,0.0,0.98607,1e-05,2.03413]
[1780283706218,48.3,73791.11,0.0,0.98607,1e-05,2.03413]
[1780283706290,48.3,73791.11,0.0,0.98607,1e-05,2.03413]
[1780283706475,48.3,73791.11,0.0,0.98607,1e-05,2.03413]
[1780283706669,48.3,73793.13,0.0,0.9861,1e-05,2.03086]
[1780283709748,48.3,73793.45,0.0,0.98611,1e-05,2.03029]
[1780283709974,48.3,73793.45,0.0,0.98611,1e-05,2.03029]
[1780283711706,48.3,73796.63,0.0,0.98615,1e-05,2.02515]
[1780283712518,48.3,73796.63,0.0,0.98615,1e-05,2.02515]
[1780283712720,48.3,73796.63,0.0,0.98615,1e-05,2.02515]
[1780283712768,48.3,73799.04,0.0,0.98618,1e-05,2.02131]
[1780283713571,48.3,73799.04,0.0,0.98618,1e-05,2.02131]
[1780283713722,48.3,73799.04,0.0,0.98618,1e-05,2.02131]
[1780283717570,48.3,73800.71,0.0,0.9862,1e-05,2.01862]
[1780283717723,48.3,73800.71,0.0,0.9862,1e-05,2.01862]
[1780283722783,48.3,73801.25,0.0,0.98621,1e-05,2.01769]
[1780283724048,48.3,73801.25,0.0,0.98621,1e-05,2.01769]
[1780283724099,48.3,73801.56,0.0,0.98621,1e-05,2.01719]
[1780283724222,48.3,73801.56,0.0,0.98621,1e-05,2.01719]
[1780283724338,48.3,73801.56,0.0,0.98621,1e-05,2.01719]
[1780283724473,48.3,73801.56,0.0,0.98621,1e-05,2.01719]
[1780283724796,48.3,73801.62,0.0,0.98621,1e-05,2.01709]
[1780283725804,48.3,73805.14,0.0,0.98626,1e-05,2.01153]
[1780283728325,48.3,73806.72,0.0,0.98628,1e-05,2.00905]
[1780283728472,48.3,73806.72,0.0,0.98628,1e-05,2.00905]
[1780283730583,48.3,73805.25,0.0,0.98626,1e-05,2.01137]
[1780283730722,48.3,73805.25,0.0,0.98626,1e-05,2.01137]
[1780283730839,48.3,73804.77,0.0,0.98625,1e-05,2.01213]
[1780283732630,48.3,73804.77,0.0,0.98625,1e-05,2.01213]
[1780283734893,48.3,73805.74,0.0,0.98628,1e-05,2.00876]
[1780283734975,48.3,73805.74,0.0,0.98628,1e-05,2.00876]
[1780283740908,48.3,73807.74,0.0,0.9863,1e-05,2.00566]
[1780283743163,48.3,73807.68,0.0,0.9863,1e-05,2.00576]
[1780283743221,48.3,73807.68,0.0,0.9863,1e-05,2.00576]
[1780283743218,48.3,73807.68,0.0,0.9863,1e-05,2.00577]
[1780283743343,48.3,73807.68,0.0,0.9863,1e-05,2.00577]
[1780283743471,48.3,73807.68,0.0,0.9863,1e-05,2.00577]
[1780283743930,48.3,73809.89,0.0,0.98633,1e-05,2.0023]
[1780283748029,48.3,73810.23,0.0,0.98633,1e-05,2.00179]
[1780283748219,48.3,73810.23,0.0,0.98633,1e-05,2.00179]
[1780283748068,48.3,73816.05,0.0,0.98641,1e-05,1.99268]
[1780283748687,48.3,73816.05,0.0,0.98641,1e-05,1.99268]
[1780283749004,48.3,73816.05,0.0,0.98641,1e-05,1.99268]
[1780283749223,48.3,73816.05,0.0,0.98641,1e-05,1.99268]
[1780283749057,48.3,73818.22,0.0,0.98643,1e-05,1.98932]
[1780283755008,48.3,73817.99,0.0,0.98643,1e-05,1.98988]
[1780283755504,48.3,73817.99,0.0,0.98643,1e-05,1.98988]
[1780283755722,48.3,73817.99,0.0,0.98643,1e-05,1.98988]
[1780283757852,48.3,73820.27,0.0,0.98646,1e-05,1.98638]
[1780283757969,48.3,73820.27,0.0,0.98646,1e-05,1.98638]
[1780283758029,48.3,73820.05,0.0,0.98645,1e-05,1.98675]
[1780283762057,48.3,73823.28,0.0,0.98649,1e-05,1.98187]
[1780283762759,48.3,73823.28,0.0,0.98649,1e-05,1.98187]
[1780283762976,48.3,73823.28,0.0,0.98649,1e-05,1.98187]
[1780283763064,48.3,73825.32,0.0,0.98652,1e-05,1.97873]
[1780283765078,48.3,73820.82,0.0,0.98646,1e-05,1.98583]
[1780283765880,48.3,73820.82,0.0,0.98646,1e-05,1.98583]
[1780283767707,48.3,73820.53,0.0,0.98646,1e-05,1.98632]
[1780283767721,48.3,73820.53,0.0,0.98646,1e-05,1.98632]
[1780283768027,48.3,73820.53,0.0,0.98646,1e-05,1.98632]
[1780283768223,48.3,73820.53,0.0,0.98646,1e-05,1.98632]
[1780283768244,48.3,73812.54,0.0,0.98636,1e-05,1.99892]
[1780283769106,48.3,73808.93,0.0,0.98631,1e-05,2.00459]
[1780283771120,48.3,73811.19,0.0,0.98634,1e-05,2.00104]
[1780283773970,48.3,73811.15,0.0,0.98634,1e-05,2.00111]
[1780283774224,48.3,73811.15,0.0,0.98634,1e-05,2.00111]
[1780283777162,48.3,73808.51,0.0,0.9863,1e-05,2.00528]
[1780283778015,48.3,73808.51,0.0,0.9863,1e-05,2.00528]
[1780283778220,48.3,73808.51,0.0,0.9863,1e-05,2.00528]
[1780283778210,48.3,73807.97,0.0,0.9863,1e-05,2.00613]
[1780283778321,48.3,73807.97,0.0,0.9863,1e-05,2.00613]
[1780283782724,48.3,73807.97,0.0,0.9863,1e-05,2.00613]
[1780283782975,48.3,73807.97,0.0,0.9863,1e-05,2.00613]
[1780283783333,48.3,73807.7,0.0,0.98629,1e-05,2.00654]
[1780283788243,48.3,73802.55,0.0,0.98623,1e-05,2.01465]
[1780283789252,48.3,73790.94,0.0,0.98608,1e-05,2.03304]
[1780283790257,48.3,73784.64,0.0,0.986,1e-05,2.04306]
[1780283791264,48.3,73779.62,0.0,0.98595,1e-05,2.04911]
[1780283793300,48.3,73779.09,0.0,0.98594,1e-05,2.04988]
[1780283793469,48.3,73779.09,0.0,0.98594,1e-05,2.04988]
[1780283793936,48.3,73779.09,0.0,0.98594,1e-05,2.04988]
[1780283793973,48.3,73779.09,0.0,0.98594,1e-05,2.04988]
[1780283794039,48.3,73778.18,0.0,0.98593,1e-05,2.05126]
[1780283798315,48.3,73775.1,0.0,0.98589,1e-05,2.0558]
[1780283800329,48.3,73771.12,0.0,0.98584,1e-05,2.06202]
[1780283801772,48.3,73771.12,0.0,0.98584,1e-05,2.06202]
[1780283801974,48.3,73771.12,0.0,0.98584,1e-05,2.06202]
[1780283802079,48.3,73769.86,0.0,0.98583,1e-05,2.06395]
[1780283802343,48.3,73772.32,0.0,0.98586,1e-05,2.05989]
[1780283803954,48.3,73777.9,0.0,0.98593,1e-05,2.05085]
[1780283804357,48.3,73780.7,0.0,0.98597,1e-05,2.04629]
[1780283805381,48.3,73780.7,0.0,0.98597,1e-05,2.04629]
[1780283805470,48.3,73780.7,0.0,0.98597,1e-05,2.04629]
[1780283807378,48.29,73783.58,0.0,0.98601,1e-05,2.04149]
[1780283808859,48.29,73783.58,0.0,0.98601,1e-05,2.04149]
[1780283811493,48.29,73783.22,0.0,0.98601,1e-05,2.04194]
[1780283812934,48.29,73784.58,0.0,0.98602,1e-05,2.03965]
[1780283812971,48.29,73784.58,0.0,0.98602,1e-05,2.03965]
[1780283813421,48.29,73788.42,0.0,0.98607,1e-05,2.03342]
[1780283818456,48.29,73788.51,0.0,0.98608,1e-05,2.03303]
[1780283821477,48.29,73791.5,0.0,0.98612,1e-05,2.02812]
[1780283823491,48.29,73793.05,0.0,0.98614,1e-05,2.02558]
[1780283825250,48.29,73793.05,0.0,0.98614,1e-05,2.02558]
[1780283825478,48.29,73792.94,0.0,0.98614,1e-05,2.02571]
[1780283826512,48.29,73801.07,0.0,0.98624,1e-05,2.01277]
[1780283827519,48.29,73803.24,0.0,0.98627,1e-05,2.00933]
[1780283829533,48.29,73806.84,0.0,0.98631,1e-05,2.00363]
[1780283832153,48.29,73808.24,0.0,0.98633,1e-05,2.00143]
[1780283832220,48.29,73808.24,0.0,0.98633,1e-05,2.00143]
[1780283833561,48.29,73810.45,0.0,0.98636,1e-05,1.99796]
[1780283839603,48.29,73810.19,0.0,0.98636,1e-05,1.9984]
[1780283840610,48.29,73808.08,0.0,0.98633,1e-05,2.00171]
[1780283845645,48.29,73807.96,0.0,0.98633,1e-05,2.0019]
[1780283846527,48.29,73807.96,0.0,0.98633,1e-05,2.0019]
[1780283846652,48.29,73811.76,0.0,0.98638,1e-05,1.99594]
[1780283847660,48.29,73814.62,0.0,0.98641,1e-05,1.99147]
[1780283849354,48.29,73814.94,0.0,0.98642,1e-05,1.99099]
[1780283849473,48.29,73814.94,0.0,0.98642,1e-05,1.99099]
[1780283851222,48.29,73814.61,0.0,0.98641,1e-05,1.99152]
[1780283851323,48.29,73812.53,0.0,0.9864,1e-05,1.99298]
[1780283851473,48.29,73812.53,0.0,0.9864,1e-05,1.99298]
[1780283851694,48.29,73805.87,0.0,0.98631,1e-05,2.00342]
[1780283852701,48.29,73804.2,0.0,0.98629,1e-05,2.00604]
[1780283855945,48.29,73804.1,0.0,0.98629,1e-05,2.00618]
[1780283855972,48.29,73804.1,0.0,0.98629,1e-05,2.00618]
[1780283856046,48.29,73800.5,0.0,0.98625,1e-05,2.01184]
[1780283858041,48.29,73798.69,0.0,0.98622,1e-05,2.01466]
[1780283860469,48.29,73798.11,0.0,0.98622,1e-05,2.01556]
[1780283860570,48.29,73798.11,0.0,0.98622,1e-05,2.01551]
[1780283864999,48.29,73798.63,0.0,0.98622,1e-05,2.01463]
[1780283865220,48.29,73798.63,0.0,0.98622,1e-05,2.01463]
[1780283870596,48.29,73800.64,0.0,0.98625,1e-05,2.01139]
[1780283872470,48.29,73798.17,0.0,0.98622,1e-05,2.01527]
[1780283878883,48.29,73800.06,0.0,0.98624,1e-05,2.01223]
[1780283880702,48.29,73800.06,0.0,0.98624,1e-05,2.01223]
[1780283880719,48.29,73800.06,0.0,0.98624,1e-05,2.01223]
[1780283885449,48.29,73800.11,0.0,0.98624,1e-05,2.01211]
[1780283885471,48.29,73800.11,0.0,0.98624,1e-05,2.01211]
[1780283885674,48.29,73800.11,0.0,0.98624,1e-05,2.0121]
[1780283886471,48.29,73800.11,0.0,0.98624,1e-05,2.0121]
[1780283891873,48.29,73799.31,0.0,0.98623,1e-05,2.01415]
[1780283891974,48.29,73799.31,0.0,0.98623,1e-05,2.01415]
[1780283891977,48.3,73799.59,0.0,0.98622,1e-05,2.01454]
[1780283894086,48.3,73799.52,0.0,0.98622,1e-05,2.01549]
[1780283894220,48.3,73799.52,0.0,0.98622,1e-05,2.01549]
[1780283899658,48.33,73799.75,0.0,0.98618,1e-05,2.02008]
[1780283901092,48.33,73786.7,0.0,0.98601,1e-05,2.04158]
[1780283901881,48.33,73786.7,0.0,0.98601,1e-05,2.04158]
[1780283902100,48.33,73757.66,0.0,0.98563,1e-05,2.08823]
[1780283903092,48.33,73743.54,0.0,0.98543,1e-05,2.11197]
[1780283904101,48.34,73733.23,0.0,0.98529,1e-05,2.12958]
[1780283905189,48.34,73733.23,0.0,0.98529,1e-05,2.12958]
[1780283905248,48.34,73716.34,0.0,0.98506,1e-05,2.15823]
[1780283906115,48.34,73708.96,0.0,0.98495,1e-05,2.17115]
[1780283908129,48.35,73710.18,0.0,0.98496,1e-05,2.17024]
[1780283909144,48.35,73716.15,0.0,0.98504,1e-05,2.16084]
[1780283910175,48.35,73727.22,0.0,0.98518,1e-05,2.14302]
[1780283912176,48.36,73733.89,0.0,0.98527,1e-05,2.13131]
[1780283913186,48.36,73737.93,0.0,0.98532,1e-05,2.12528]
[1780283914194,48.36,73749.51,0.0,0.98548,1e-05,2.10606]
[1780283915203,48.36,73755.12,0.0,0.98556,1e-05,2.09671]
[1780283916211,48.36,73747.79,0.0,0.98545,1e-05,2.10934]
[1780283917317,48.37,73740.27,0.0,0.98535,1e-05,2.12236]
[1780283918225,48.37,73735.32,0.0,0.98528,1e-05,2.13118]
[1780283920239,48.37,73733.5,0.0,0.98526,1e-05,2.13372]
[1780283921246,48.37,73726.7,0.0,0.98516,1e-05,2.1456]
[1780283923262,48.38,73720.1,0.0,0.98506,1e-05,2.15781]
[1780283924279,48.38,73730.46,0.0,0.98519,1e-05,2.14121]
[1780283924508,48.38,73730.46,0.0,0.98519,1e-05,2.14121]
[1780283925277,48.38,73751.85,0.0,0.98548,1e-05,2.10576]
[1780283926283,48.38,73757.68,0.0,0.98556,1e-05,2.09601]
[1780283927290,48.38,73757.04,0.0,0.98555,1e-05,2.09772]
[1780283928188,48.38,73757.04,0.0,0.98555,1e-05,2.09772]
[1780283929304,48.39,73765.99,0.0,0.98566,1e-05,2.08457]
[1780283931318,48.39,73761.4,0.0,0.98558,1e-05,2.09341]
[1780283932325,48.4,73754.79,0.0,0.98549,1e-05,2.10489]
[1780283934339,48.4,73753.45,0.0,0.98546,1e-05,2.10845]
[1780283936355,48.41,73748.21,0.0,0.98539,1e-05,2.1175]
[1780283936758,48.41,73748.21,0.0,0.98539,1e-05,2.1175]
[1780283936974,48.41,73748.21,0.0,0.98539,1e-05,2.1175]
[1780283940753,48.41,73746.35,0.0,0.98535,1e-05,2.12231]
[1780283940977,48.41,73746.35,0.0,0.98535,1e-05,2.12231]
[1780283941395,48.42,73746.38,0.0,0.98534,1e-05,2.12357]
[1780283943409,48.43,73750.28,0.0,0.98538,1e-05,2.11847]
[1780283944238,48.43,73750.28,0.0,0.98538,1e-05,2.11847]
[1780283944471,48.43,73748.67,0.0,0.98535,1e-05,2.12176]
[1780283946433,48.43,73759.3,0.0,0.98549,1e-05,2.10479]
[1780283947440,48.43,73768.17,0.0,0.98561,1e-05,2.09037]
[1780283948453,48.43,73778.6,0.0,0.98575,1e-05,2.07333]
[1780283949459,48.44,73784.85,0.0,0.98582,1e-05,2.0647]
[1780283951778,48.44,73784.62,0.0,0.98581,1e-05,2.06581]
[1780283951977,48.44,73784.62,0.0,0.98581,1e-05,2.06581]
[1780283953487,48.45,73788.11,0.0,0.98584,1e-05,2.06243]
[1780283956328,48.46,73788.36,0.0,0.98584,1e-05,2.06277]
[1780283956471,48.46,73788.36,0.0,0.98584,1e-05,2.06277]
[1780283958815,48.47,73789.58,0.0,0.98583,1e-05,2.06305]
[1780283958971,48.47,73789.58,0.0,0.98583,1e-05,2.06305]
[1780283959073,48.47,73789.51,0.0,0.98583,1e-05,2.06391]
[1780283960536,48.48,73801.07,0.0,0.98596,1e-05,2.04693]
[1780283961729,48.48,73801.07,0.0,0.98596,1e-05,2.04693]
[1780283961972,48.48,73801.07,0.0,0.98596,1e-05,2.04693]
[1780283962071,48.48,73805.67,0.0,0.98602,1e-05,2.04038]
[1780283967585,48.51,73806.69,0.0,0.98599,1e-05,2.04345]
[1780283968592,48.51,73803.26,0.0,0.98594,1e-05,2.04968]
[1780283969599,48.51,73806.88,0.0,0.98598,1e-05,2.04469]
[1780283970778,48.51,73806.88,0.0,0.98598,1e-05,2.04469]
[1780283970981,48.51,73806.88,0.0,0.98598,1e-05,2.04469]
[1780283971064,48.52,73813.12,0.0,0.98607,1e-05,2.0337]
[1780283973628,48.53,73820.21,0.0,0.98614,1e-05,2.02486]
[1780283974635,48.53,73824.86,0.0,0.98619,1e-05,2.01834]
[1780283976699,48.54,73825.25,0.0,0.98619,1e-05,2.01853]
[1780283976719,48.54,73825.25,0.0,0.98619,1e-05,2.01853]
[1780283977656,48.55,73830.13,0.0,0.98624,1e-05,2.01249]
[1780283981684,48.56,73839.62,0.0,0.98634,1e-05,2.00093]
[1780283982691,48.57,73850.7,0.0,0.98647,1e-05,1.98453]
[1780283983698,48.57,73851.97,0.0,0.98648,1e-05,1.98342]
[1780283986720,48.59,73842.33,0.0,0.98634,1e-05,2.00102]
[1780283987726,48.59,73836.32,0.0,0.98625,1e-05,2.01125]
[1780283988733,48.59,73828.42,0.0,0.98615,1e-05,2.02449]
[1780283989740,48.6,73819.54,0.0,0.98603,1e-05,2.03931]
[1780283990747,48.64,73818.69,0.0,0.98595,1e-05,2.04836]
[1780283992761,48.64,73813.42,0.0,0.98587,1e-05,2.05826]
[1780283993769,48.65,73816.69,0.0,0.98591,1e-05,2.0538]
[1780283994696,48.65,73816.69,0.0,0.98591,1e-05,2.0538]
[1780283994719,48.65,73816.69,0.0,0.98591,1e-05,2.0538]
[1780283997662,48.66,73820.64,0.0,0.98594,1e-05,2.04978]
[1780283997721,48.66,73820.64,0.0,0.98594,1e-05,2.04978]
[1780283997797,48.66,73824.51,0.0,0.98599,1e-05,2.0444]
[1780284000581,48.74,73825.26,0.0,0.98588,1e-05,2.05826]
[1780284000720,48.74,73825.26,0.0,0.98588,1e-05,2.05826]
[1780284003729,48.75,73825.63,0.0,0.98586,1e-05,2.05988]
[1780284003975,48.75,73825.63,0.0,0.98586,1e-05,2.05988]
[1780284003978,48.75,73825.8,0.0,0.98586,1e-05,2.06034]
[1780284009723,48.77,73826.8,0.0,0.98584,1e-05,2.06238]
[1780284009971,48.77,73826.8,0.0,0.98584,1e-05,2.06238]
[1780284014218,48.79,73826.79,0.0,0.98582,1e-05,2.06526]
[1780284014472,48.79,73826.79,0.0,0.98582,1e-05,2.06526]
[1780284014317,48.79,73826.29,0.0,0.98581,1e-05,2.06678]
[1780284014981,48.79,73826.29,0.0,0.98581,1e-05,2.06678]
[1780284015220,48.79,73826.29,0.0,0.98581,1e-05,2.06678]
[1780284015923,48.8,73820.72,0.0,0.98573,1e-05,2.07709]
[1780284019738,48.81,73822.25,0.0,0.98573,1e-05,2.07672]
[1780284019973,48.81,73822.25,0.0,0.98573,1e-05,2.07672]
[1780284020074,48.81,73825.63,0.0,0.98577,1e-05,2.07201]
[1780284022026,48.81,73827.68,0.0,0.98579,1e-05,2.06944]
[1780284023463,48.82,73827.03,0.0,0.98577,1e-05,2.07118]
[1780284023471,48.82,73827.03,0.0,0.98577,1e-05,2.07118]
[1780284023979,48.82,73825.77,0.0,0.98575,1e-05,2.0746]
[1780284029014,48.84,73824.06,0.0,0.9857,1e-05,2.08083]
[1780284034049,48.86,73823.13,0.0,0.98567,1e-05,2.08392]
[1780284039084,48.88,73823.88,0.0,0.98565,1e-05,2.08616]
[1780284041099,48.88,73819.91,0.0,0.98559,1e-05,2.0939]
[1780284044120,48.89,73824.83,0.0,0.98564,1e-05,2.08801]
[1780284049155,48.91,73829.39,0.0,0.98567,1e-05,2.08408]
[1780284050162,48.91,73834.88,0.0,0.98574,1e-05,2.076]
[1780284052176,48.92,73840.3,0.0,0.98579,1e-05,2.06877]
[1780284053183,48.92,73844.33,0.0,0.98584,1e-05,2.06308]
[1780284058220,48.94,73838.64,0.0,0.98574,1e-05,2.07573]
[1780284063255,48.99,73839.46,0.0,0.98567,1e-05,2.08406]
[1780284068290,49.01,73838.74,0.0,0.98564,1e-05,2.08862]
[1780284074333,49.03,73839.11,0.0,0.98561,1e-05,2.09207]
[1780284080375,49.05,73838.93,0.0,0.98557,1e-05,2.09635]
[1780284081384,49.05,73828.84,0.0,0.98544,1e-05,2.11325]
[1780284082391,49.05,73825.71,0.0,0.98539,1e-05,2.11894]
[1780284085412,49.06,73833.39,0.0,0.98548,1e-05,2.10843]
[1780284087426,49.07,73835.99,0.0,0.9855,1e-05,2.10554]
[1780284092461,49.09,73834.84,0.0,0.98547,1e-05,2.10872]
[1780284097496,49.1,73834.75,0.0,0.98544,1e-05,2.11206]
[1780284099510,49.11,73823.16,0.0,0.98528,1e-05,2.13207]
[1780284100517,49.11,73817.11,0.0,0.9852,1e-05,2.14255]
[1780284101524,49.11,73816.55,0.0,0.98519,1e-05,2.14368]
[1780284106559,49.12,73815.85,0.0,0.98516,1e-05,2.14696]
[1780284111595,49.14,73815.38,0.0,0.98513,1e-05,2.15057]
[1780284116630,49.15,73815.65,0.0,0.98511,1e-05,2.15298]
[1780284121665,49.17,73815.69,0.0,0.98508,1e-05,2.15631]
[1780284125693,49.18,73820.99,0.0,0.98514,1e-05,2.14935]
[1780284127707,49.18,73825.74,0.0,0.98519,1e-05,2.14333]
[1780284132743,49.2,73826.24,0.0,0.98517,1e-05,2.14545]
[1780284135763,49.21,73821.94,0.0,0.9851,1e-05,2.15421]
[1780284138784,49.22,73818.14,0.0,0.98504,1e-05,2.16211]
[1780284144826,49.23,73817.56,0.0,0.985,1e-05,2.16635]
[1780284149861,49.24,73818.12,0.0,0.98499,1e-05,2.16815]
[1780284150868,49.25,73824.08,0.0,0.98507,1e-05,2.15893]
[1780284152882,49.25,73830.2,0.0,0.98515,1e-05,2.14815]
[1780284157917,49.27,73849.35,0.0,0.98538,1e-05,2.12]
[1780284158924,49.27,73856.85,0.0,0.98547,1e-05,2.10857]
[1780284160938,49.28,73857.93,0.0,0.98548,1e-05,2.10812]
[1780284165973,49.29,73860.2,0.0,0.98548,1e-05,2.10765]
[1780284168993,49.3,73863.5,0.0,0.98551,1e-05,2.10428]
[1780284171870,49.31,73862.11,0.0,0.98548,1e-05,2.10778]
[1780284171969,49.31,73862.11,0.0,0.98548,1e-05,2.10778]
[1780284174030,49.32,73870.83,0.0,0.98558,1e-05,2.09574]
[1780284175037,49.32,73876.52,0.0,0.98565,1e-05,2.08734]
[1780284177413,49.32,73876.51,0.0,0.98564,1e-05,2.08802]
[1780284177470,49.32,73876.51,0.0,0.98564,1e-05,2.08802]
[1780284177515,49.33,73876.85,0.0,0.98564,1e-05,2.08814]
[1780284183412,49.33,73878.69,0.0,0.98566,1e-05,2.08593]
[1780284184223,49.33,73880.91,0.0,0.98569,1e-05,2.08221]
[1780284187320,49.34,73881.57,0.0,0.98569,1e-05,2.08231]
[1780284187470,49.34,73881.57,0.0,0.98569,1e-05,2.08231]
[1780284187571,49.34,73881.69,0.0,0.98569,1e-05,2.08279]
[1780284193163,49.36,73881.6,0.0,0.98565,1e-05,2.08691]
[1780284199722,49.37,73881.65,0.0,0.98564,1e-05,2.0886]
[1780284199970,49.37,73881.68,0.0,0.98564,1e-05,2.08815]
[1780284205247,49.36,73882.1,0.0,0.98566,1e-05,2.08625]
[1780284206263,49.36,73882.1,0.0,0.98566,1e-05,2.08625]
[1780284209276,49.36,73871.31,0.0,0.98553,1e-05,2.10261]
[1780284210282,49.35,73863.37,0.0,0.98542,1e-05,2.11509]
[1780284211289,49.35,73863.38,0.0,0.98544,1e-05,2.11291]
[1780284214341,49.36,73862.89,0.0,0.98543,1e-05,2.11454]
[1780284214469,49.36,73862.89,0.0,0.98543,1e-05,2.11454]
[1780284214524,49.36,73863.56,0.0,0.98543,1e-05,2.11408]
[1780284220352,49.37,73862.81,0.0,0.9854,1e-05,2.11722]
[1780284225388,49.39,73852.96,0.0,0.98525,1e-05,2.13614]
[1780284226396,49.39,73850.16,0.0,0.98521,1e-05,2.14125]
[1780284231615,49.39,73849.89,0.0,0.98521,1e-05,2.14099]
[1780284237473,49.4,73849.09,0.0,0.98517,1e-05,2.1454]
[1780284238480,49.4,73844.79,0.0,0.98512,1e-05,2.15207]
[1780284239147,49.4,73844.79,0.0,0.98512,1e-05,2.15207]
[1780284239487,49.4,73841.06,0.0,0.98507,1e-05,2.1587]
[1780284240225,49.4,73841.06,0.0,0.98507,1e-05,2.1587]
[1780284244229,49.4,73839.51,0.0,0.98504,1e-05,2.1616]
[1780284246044,49.41,73839.9,0.0,0.98503,1e-05,2.16257]
[1780284246219,49.41,73839.9,0.0,0.98503,1e-05,2.16257]
[1780284246537,49.41,73840.23,0.0,0.98503,1e-05,2.16257]
[1780284251572,49.43,73839.35,0.0,0.985,1e-05,2.16664]
[1780284253746,49.43,73838.24,0.0,0.98498,1e-05,2.16897]
[1780284253971,49.43,73838.57,0.0,0.98498,1e-05,2.16895]
[1780284259629,49.45,73839.77,0.0,0.98497,1e-05,2.17005]
[1780284264664,49.46,73839.97,0.0,0.98496,1e-05,2.17226]
[1780284268225,49.47,73839.73,0.0,0.98494,1e-05,2.17415]
[1780284269941,49.47,73839.73,0.0,0.98494,1e-05,2.17465]
[1780284269972,49.47,73839.73,0.0,0.98494,1e-05,2.17465]
[1780284270720,49.47,73839.79,0.0,0.98493,1e-05,2.17555]
[1780284272734,49.48,73848.42,0.0,0.98505,1e-05,2.16052]
[1780284274748,49.48,73850.8,0.0,0.98507,1e-05,2.15767]
[1780284275853,49.48,73850.8,0.0,0.98507,1e-05,2.15767]
[1780284275972,49.48,73850.8,0.0,0.98507,1e-05,2.15767]
[1780284278776,49.5,73854.63,0.0,0.9851,1e-05,2.15403]
[1780284281817,49.5,73854.51,0.0,0.98509,1e-05,2.15576]
[1780284281821,49.51,73854.51,0.0,0.98508,1e-05,2.15682]
[1780284281971,49.51,73854.51,0.0,0.98508,1e-05,2.15682]
[1780284282271,49.51,73854.51,0.0,0.98508,1e-05,2.15682]
[1780284282469,49.51,73854.51,0.0,0.98508,1e-05,2.15682]
[1780284289448,49.52,73852.82,0.0,0.98504,1e-05,2.16218]
[1780284289471,49.52,73852.82,0.0,0.98504,1e-05,2.16218]
[1780284289853,49.53,73852.79,0.0,0.98503,1e-05,2.16376]
[1780284290264,49.53,73852.79,0.0,0.98503,1e-05,2.16376]
[1780284290469,49.53,73852.79,0.0,0.98503,1e-05,2.16376]
[1780284296647,49.54,73852.96,0.0,0.98501,1e-05,2.16553]
[1780284301937,49.56,73855.92,0.0,0.98502,1e-05,2.16474]
[1780284302944,49.56,73847.01,0.0,0.98489,1e-05,2.17979]
[1780284303952,49.57,73838.3,0.0,0.98477,1e-05,2.19456]
[1780284304959,49.57,73836.89,0.0,0.98475,1e-05,2.19696]
[1780284306445,49.57,73836.89,0.0,0.98475,1e-05,2.19696]
[1780284306469,49.57,73836.89,0.0,0.98475,1e-05,2.19696]
[1780284306546,49.57,73837.58,0.0,0.98476,1e-05,2.19589]
[1780284307085,49.57,73837.58,0.0,0.98476,1e-05,2.19589]
[1780284307220,49.57,73837.58,0.0,0.98476,1e-05,2.19589]
[1780284313016,49.6,73840.14,0.0,0.98474,1e-05,2.19831]
[1780284318051,49.61,73838.8,0.0,0.9847,1e-05,2.20375]
[1780284320065,49.62,73835.8,0.0,0.98464,1e-05,2.21057]
[1780284325462,49.63,73837.98,0.0,0.98466,1e-05,2.20919]
[1780284325469,49.63,73837.98,0.0,0.98466,1e-05,2.20919]
[1780284325563,49.64,73837.76,0.0,0.98464,1e-05,2.21048]
[1780284326544,49.64,73837.76,0.0,0.98464,1e-05,2.21048]
[1780284326719,49.64,73837.76,0.0,0.98464,1e-05,2.21048]
[1780284332149,49.67,73838.2,0.0,0.98461,1e-05,2.21424]
[1780284338192,49.7,73837.87,0.0,0.98456,1e-05,2.22028]
[1780284339199,49.7,73827.52,0.0,0.98441,1e-05,2.23839]
[1780284340206,49.71,73824.69,0.0,0.98437,1e-05,2.24399]
[1780284344621,49.72,73823.05,0.0,0.98432,1e-05,2.24934]
[1780284344721,49.72,73823.05,0.0,0.98432,1e-05,2.24934]
[1780284344722,49.72,73823.05,0.0,0.98432,1e-05,2.2502]
[1780284345497,49.72,73823.05,0.0,0.98432,1e-05,2.2502]
[1780284345720,49.72,73823.05,0.0,0.98432,1e-05,2.2502]
[1780284348938,49.73,73821.07,0.0,0.98428,1e-05,2.25434]
[1780284350276,49.74,73810.72,0.0,0.98412,1e-05,2.27431]
[1780284351283,49.74,73807.27,0.0,0.98407,1e-05,2.28007]
[1780284356318,49.76,73805.42,0.0,0.98401,1e-05,2.28728]
[1780284357269,49.76,73805.42,0.0,0.98401,1e-05,2.28728]
[1780284357471,49.76,73805.42,0.0,0.98401,1e-05,2.28728]
[1780284357473,49.76,73805.42,0.0,0.984,1e-05,2.28809]
[1780284358410,49.76,73805.42,0.0,0.984,1e-05,2.28809]
[1780284358469,49.76,73805.42,0.0,0.984,1e-05,2.28809]
[1780284360346,49.77,73798.69,0.0,0.98389,1e-05,2.30195]
[1780284363366,49.78,73802.31,0.0,0.98393,1e-05,2.29726]
[1780284366314,49.79,73801.81,0.0,0.98391,1e-05,2.29971]
[1780284366470,49.79,73801.81,0.0,0.98391,1e-05,2.29971]
[1780284366530,49.79,73801.73,0.0,0.9839,1e-05,2.30064]
[1780284367263,49.79,73801.73,0.0,0.9839,1e-05,2.30064]
[1780284367471,49.79,73801.73,0.0,0.9839,1e-05,2.30064]
[1780284369410,49.8,73798.83,0.0,0.98384,1e-05,2.30796]
[1780284371424,49.81,73794.41,0.0,0.98376,1e-05,2.31707]
[1780284375452,49.83,73790.65,0.0,0.98369,1e-05,2.32656]
[1780284376724,49.83,73790.65,0.0,0.98369,1e-05,2.32656]
[1780284376971,49.83,73790.65,0.0,0.98369,1e-05,2.32656]
[1780284376900,49.83,73790.38,0.0,0.98368,1e-05,2.32778]
[1780284377721,49.83,73790.38,0.0,0.98368,1e-05,2.32778]
[1780284377972,49.83,73790.38,0.0,0.98368,1e-05,2.32778]
[1780284377761,49.83,73790.6,0.0,0.98367,1e-05,2.32816]
[1780284383507,49.86,73787.67,0.0,0.98359,1e-05,2.33768]
[1780284386092,49.86,73786.91,0.0,0.98357,1e-05,2.34046]
[1780284386222,49.86,73786.91,0.0,0.98357,1e-05,2.34046]
[1780284386529,49.87,73786.78,0.0,0.98356,1e-05,2.34143]
[1780284386996,49.87,73786.78,0.0,0.98356,1e-05,2.34143]
[1780284387224,49.87,73786.78,0.0,0.98356,1e-05,2.34143]
[1780284388543,49.87,73795.6,0.0,0.98368,1e-05,2.32775]
[1780284389550,49.88,73797.9,0.0,0.9837,1e-05,2.32457]
[1780284391764,49.88,73798.01,0.0,0.9837,1e-05,2.32464]
[1780284391971,49.88,73798.01,0.0,0.9837,1e-05,2.32464]
[1780284391880,49.88,73798.34,0.0,0.98372,1e-05,2.32231]
[1780284392237,49.88,73798.34,0.0,0.98372,1e-05,2.32231]
[1780284392471,49.88,73798.34,0.0,0.98372,1e-05,2.32231]
[1780284392571,49.88,73798.31,0.0,0.98371,1e-05,2.32313]
[1780284397408,49.9,73798.26,0.0,0.98369,1e-05,2.32626]
[1780284397471,49.9,73798.26,0.0,0.98369,1e-05,2.32626]
[1780284408684,49.94,73798.3,0.0,0.98361,1e-05,2.33517]
[1780284410701,49.95,73801.46,0.0,0.98365,1e-05,2.33123]
[1780284411707,49.95,73805.51,0.0,0.9837,1e-05,2.32504]
[1780284412714,49.95,73808.6,0.0,0.98374,1e-05,2.32052]
[1780284413846,49.95,73808.6,0.0,0.98374,1e-05,2.32052]
[1780284413971,49.95,73808.6,0.0,0.98374,1e-05,2.32052]
[1780284414000,49.96,73809.12,0.0,0.98373,1e-05,2.32115]
[1780284414754,49.96,73809.12,0.0,0.98373,1e-05,2.32115]
[1780284414971,49.96,73809.12,0.0,0.98373,1e-05,2.32115]
[1780284416742,49.97,73814.58,0.0,0.9838,1e-05,2.31286]
[1780284418756,49.97,73818.75,0.0,0.98385,1e-05,2.30632]
[1780284419531,49.97,73818.75,0.0,0.98385,1e-05,2.30632]
[1780284419730,49.97,73818.75,0.0,0.98385,1e-05,2.30632]
[1780284420770,49.97,73825.93,0.0,0.98395,1e-05,2.29471]
[1780284421777,49.97,73830.76,0.0,0.98402,1e-05,2.28685]
[1780284423791,49.98,73833.64,0.0,0.98405,1e-05,2.28261]
[1780284424570,49.98,73833.64,0.0,0.98405,1e-05,2.28261]
[1780284424719,49.98,73833.64,0.0,0.98405,1e-05,2.28261]
[1780284424798,49.98,73833.72,0.0,0.98405,1e-05,2.28279]
[1780284426641,49.98,73835.92,0.0,0.98408,1e-05,2.2794]
[1780284428829,49.98,73837.68,0.0,0.9841,1e-05,2.27707]
[1780284428974,49.98,73837.68,0.0,0.9841,1e-05,2.27707]
[1780284434867,50.0,73836.49,0.0,0.98405,1e-05,2.28326]
[1780284437205,50.01,73836.47,0.0,0.98403,1e-05,2.28491]
[1780284437220,50.01,73836.47,0.0,0.98403,1e-05,2.28491]
[1780284437952,50.01,73836.47,0.0,0.98403,1e-05,2.28491]
[1780284437988,50.01,73836.47,0.0,0.98403,1e-05,2.28491]
[1780284437969,50.01,73836.42,0.0,0.98403,1e-05,2.28579]
[1780284443940,50.03,73835.95,0.0,0.984,1e-05,2.2896]
[1780284444947,50.03,73825.68,0.0,0.98385,1e-05,2.30775]
[1780284446330,50.04,73824.35,0.0,0.98382,1e-05,2.3108]
[1780284446469,50.04,73824.35,0.0,0.98382,1e-05,2.3108]
[1780284446961,50.04,73824.12,0.0,0.98382,1e-05,2.31106]
[1780284447110,50.04,73824.12,0.0,0.98382,1e-05,2.31106]
[1780284447223,50.04,73824.12,0.0,0.98382,1e-05,2.31106]
[1780284451553,50.04,73823.76,0.0,0.9838,1e-05,2.31319]
[1780284453047,50.05,73823.44,0.0,0.98379,1e-05,2.31399]
[1780284453220,50.06,73823.13,0.0,0.98378,1e-05,2.31477]
[1780284453496,50.06,73823.13,0.0,0.98378,1e-05,2.31477]
[1780284453719,50.06,73823.13,0.0,0.98378,1e-05,2.31477]
[1780284454010,50.06,73822.12,0.0,0.98377,1e-05,2.31699]
[1780284459045,50.06,73824.67,0.0,0.98379,1e-05,2.31364]
[1780284460499,50.06,73825.04,0.0,0.9838,1e-05,2.31326]
[1780284460734,50.06,73825.04,0.0,0.9838,1e-05,2.31326]
[1780284466095,50.07,73824.34,0.0,0.98377,1e-05,2.3162]
[1780284468162,50.07,73824.3,0.0,0.98377,1e-05,2.31652]
[1780284468221,50.07,73824.3,0.0,0.98377,1e-05,2.31652]
[1780284469001,50.07,73824.3,0.0,0.98377,1e-05,2.31652]
[1780284469071,50.08,73824.31,0.0,0.98377,1e-05,2.31699]
[1780284469222,50.08,73824.31,0.0,0.98377,1e-05,2.31699]
[1780284477014,50.08,73823.99,0.0,0.98375,1e-05,2.31876]
[1780284477218,50.09,73824.02,0.0,0.98375,1e-05,2.31943]
[1780284483638,50.09,73824.62,0.0,0.98374,1e-05,2.31962]
[1780284483721,50.09,73824.62,0.0,0.98374,1e-05,2.31962]
[1780284483821,50.09,73825.18,0.0,0.98375,1e-05,2.31891]
[1780284484824,50.09,73825.18,0.0,0.98375,1e-05,2.31891]
[1780284484980,50.09,73825.18,0.0,0.98375,1e-05,2.31891]
[1780284490263,50.11,73824.28,0.0,0.98372,1e-05,2.32314]
[1780284493997,50.11,73825.05,0.0,0.98371,1e-05,2.32331]
[1780284494072,50.12,73825.9,0.0,0.98372,1e-05,2.32283]
[1780284494219,50.12,73825.9,0.0,0.98372,1e-05,2.32283]
[1780284495215,50.12,73825.9,0.0,0.98372,1e-05,2.32283]
[1780284495472,50.12,73825.9,0.0,0.98372,1e-05,2.32283]
[1780284495476,50.12,73825.94,0.0,0.98372,1e-05,2.323]
[1780284502347,50.13,73827.24,0.0,0.98372,1e-05,2.32242]
[1780284503125,50.13,73827.24,0.0,0.98372,1e-05,2.32242]
[1780284503220,50.13,73827.24,0.0,0.98372,1e-05,2.32242]
[1780284504033,50.13,73827.24,0.0,0.98372,1e-05,2.32242]
[1780284504065,50.13,73827.22,0.0,0.98372,1e-05,2.32291]
[1780284504224,50.13,73827.22,0.0,0.98372,1e-05,2.32291]
[1780284510304,50.13,73827.2,0.0,0.98371,1e-05,2.32341]
[1780284513215,50.14,73826.71,0.0,0.98371,1e-05,2.32358]
[1780284513220,50.14,73826.71,0.0,0.98371,1e-05,2.32358]
[1780284513424,50.14,73823.46,0.0,0.98366,1e-05,2.32934]
[1780284514284,50.14,73823.46,0.0,0.98366,1e-05,2.32934]
[1780284514471,50.14,73823.46,0.0,0.98366,1e-05,2.32934]
[1780284519960,50.15,73823.32,0.0,0.98363,1e-05,2.3327]
[1780284520535,50.16,73821.43,0.0,0.9836,1e-05,2.33664]
[1780284520720,50.16,73821.43,0.0,0.9836,1e-05,2.33664]
[1780284520821,50.16,73819.95,0.0,0.98357,1e-05,2.33989]
[1780284521320,50.16,73819.95,0.0,0.98357,1e-05,2.33989]
[1780284521472,50.16,73819.95,0.0,0.98357,1e-05,2.33989]
[1780284531550,50.2,73820.79,0.0,0.98352,1e-05,2.34625]
[1780284533429,50.2,73820.66,0.0,0.98351,1e-05,2.34718]
[1780284533470,50.2,73820.66,0.0,0.98351,1e-05,2.34718]
[1780284533649,50.2,73820.66,0.0,0.98351,1e-05,2.34718]
[1780284533719,50.2,73820.66,0.0,0.98351,1e-05,2.34718]
[1780284533751,50.2,73820.69,0.0,0.98351,1e-05,2.34784]
[1780284535578,50.21,73818.89,0.0,0.98347,1e-05,2.35233]
[1780284537731,50.21,73817.38,0.0,0.98344,1e-05,2.35562]
[1780284537974,50.21,73817.38,0.0,0.98344,1e-05,2.35562]
[1780284538086,50.21,73817.38,0.0,0.98344,1e-05,2.35562]
[1780284538075,50.22,73817.95,0.0,0.98345,1e-05,2.35533]
[1780284538219,50.22,73817.95,0.0,0.98345,1e-05,2.35533]
[1780284542022,50.23,73819.24,0.0,0.98345,1e-05,2.35519]
[1780284542121,50.23,73824.72,0.0,0.98352,1e-05,2.34649]
[1780284542220,50.23,73824.72,0.0,0.98352,1e-05,2.34649]
[1780284542304,50.23,73824.72,0.0,0.98352,1e-05,2.34649]
[1780284542476,50.23,73824.72,0.0,0.98352,1e-05,2.34649]
[1780284542627,50.23,73829.95,0.0,0.98359,1e-05,2.33826]
[1780284543634,50.24,73832.6,0.0,0.98362,1e-05,2.33446]
[1780284547366,50.25,73831.93,0.0,0.9836,1e-05,2.33727]
[1780284547679,50.25,73829.84,0.0,0.98356,1e-05,2.34155]
[1780284548759,50.25,73829.84,0.0,0.98356,1e-05,2.34155]
[1780284548973,50.25,73829.84,0.0,0.98356,1e-05,2.34155]
[1780284553721,50.27,73831.61,0.0,0.98355,1e-05,2.34278]
[1780284555334,50.27,73832.67,0.0,0.98356,1e-05,2.34168]
[1780284555471,50.27,73832.67,0.0,0.98356,1e-05,2.34168]
[1780284560770,50.29,73832.3,0.0,0.98352,1e-05,2.34653]
[1780284565297,50.31,73833.14,0.0,0.98351,1e-05,2.34787]
[1780284565473,50.31,73833.14,0.0,0.98351,1e-05,2.34787]
[1780284568827,50.32,73834.66,0.0,0.98351,1e-05,2.34804]
[1780284570841,50.33,73833.17,0.0,0.98348,1e-05,2.35197]
[1780284571848,50.33,73831.84,0.0,0.98347,1e-05,2.35289]
[1780284572803,50.33,73831.84,0.0,0.98347,1e-05,2.35289]
[1780284572973,50.33,73831.84,0.0,0.98347,1e-05,2.35289]
[1780284574869,50.34,73829.63,0.0,0.98342,1e-05,2.35871]
[1780284580053,50.35,73828.23,0.0,0.98338,1e-05,2.36377]
[1780284580224,50.36,73828.13,0.0,0.98337,1e-05,2.36461]
[1780284584943,50.37,73824.37,0.0,0.98329,1e-05,2.37436]
[1780284586330,50.37,73823.0,0.0,0.98326,1e-05,2.37736]
[1780284586471,50.37,73823.0,0.0,0.98326,1e-05,2.37736]
[1780284591992,50.39,73822.82,0.0,0.98323,1e-05,2.38145]
[1780284593201,50.39,73822.73,0.0,0.98322,1e-05,2.38223]
[1780284593224,50.39,73822.73,0.0,0.98322,1e-05,2.38223]
[1780284596719,50.4,73823.9,0.0,0.98323,1e-05,2.38208]
[1780284602063,50.42,73823.94,0.0,0.9832,1e-05,2.38569]
[1780284605085,50.43,73826.75,0.0,0.98323,1e-05,2.38216]
[1780284606306,50.43,73827.85,0.0,0.98324,1e-05,2.38036]
[1780284606471,50.43,73827.85,0.0,0.98324,1e-05,2.38036]
[1780284609113,50.43,73833.07,0.0,0.98331,1e-05,2.37221]
[1780284609514,50.43,73833.07,0.0,0.98331,1e-05,2.37221]
[1780284609721,50.43,73833.07,0.0,0.98331,1e-05,2.37221]
[1780284610121,50.44,73835.86,0.0,0.98334,1e-05,2.36803]
[1780284611131,50.44,73837.76,0.0,0.98337,1e-05,2.3654]
[1780284614151,50.44,73835.06,0.0,0.98332,1e-05,2.37044]
[1780284615158,50.44,73832.5,0.0,0.98329,1e-05,2.37497]
[1780284616336,50.44,73831.68,0.0,0.98327,1e-05,2.37702]
[1780284616471,50.44,73831.68,0.0,0.98327,1e-05,2.37702]
[1780284621199,50.46,73834.59,0.0,0.98329,1e-05,2.37461]
[1780284622206,50.46,73839.02,0.0,0.98335,1e-05,2.36762]
[1780284622987,50.46,73839.02,0.0,0.98335,1e-05,2.36762]
[1780284623221,50.46,73839.02,0.0,0.98335,1e-05,2.36762]
[1780284624933,50.46,73839.9,0.0,0.98335,1e-05,2.36697]
[1780284627182,50.46,73840.48,0.0,0.98336,1e-05,2.36611]
[1780284627223,50.46,73840.48,0.0,0.98336,1e-05,2.36611]
[1780284627241,50.47,73843.52,0.0,0.9834,1e-05,2.36115]
[1780284632276,50.47,73843.8,0.0,0.98342,1e-05,2.35931]
[1780284633283,50.47,73859.54,0.0,0.98364,1e-05,2.33251]
[1780284634290,50.47,73867.79,0.0,0.98375,1e-05,2.3187]
[1780284635693,50.47,73867.79,0.0,0.98375,1e-05,2.3187]
[1780284635794,50.47,73868.34,0.0,0.98376,1e-05,2.31817]
[1780284637351,50.47,73868.47,0.0,0.98376,1e-05,2.31816]
[1780284637471,50.47,73868.47,0.0,0.98376,1e-05,2.31816]
[1780284640221,50.48,73867.85,0.0,0.98374,1e-05,2.32012]
[1780284641131,50.48,73867.97,0.0,0.98374,1e-05,2.32033]
[1780284644360,50.48,73872.37,0.0,0.9838,1e-05,2.31376]
[1780284647052,50.48,73872.21,0.0,0.98379,1e-05,2.31403]
[1780284647223,50.48,73872.21,0.0,0.98379,1e-05,2.31403]
[1780284652418,50.49,73871.88,0.0,0.98377,1e-05,2.31636]
[1780284656329,50.49,73871.61,0.0,0.98377,1e-05,2.31748]
[1780284656470,50.49,73871.61,0.0,0.98377,1e-05,2.31748]
[1780284657946,50.5,73871.24,0.0,0.98376,1e-05,2.31832]
[1780284657973,50.5,73871.24,0.0,0.98376,1e-05,2.31832]
[1780284657984,50.5,73871.97,0.0,0.98377,1e-05,2.31731]
[1780284663495,50.51,73872.03,0.0,0.98374,1e-05,2.32103]
[1780284666635,50.52,73872.15,0.0,0.98373,1e-05,2.32176]
[1780284666720,50.52,73872.15,0.0,0.98373,1e-05,2.32176]
[1780284666821,50.52,73867.76,0.0,0.98366,1e-05,2.32989]
[1780284667570,50.52,73867.76,0.0,0.98366,1e-05,2.32989]
[1780284667720,50.52,73867.76,0.0,0.98366,1e-05,2.32989]
[1780284667821,50.53,73866.82,0.0,0.98364,1e-05,2.33219]
[1780284668530,50.53,73863.37,0.0,0.98359,1e-05,2.33873]
[1780284669537,50.53,73858.23,0.0,0.98351,1e-05,2.34816]
[1780284670311,50.53,73858.23,0.0,0.98351,1e-05,2.34816]
[1780284670469,50.53,73858.23,0.0,0.98351,1e-05,2.34816]
[1780284675152,50.55,73861.96,0.0,0.98354,1e-05,2.34517]
[1780284675506,50.55,73861.96,0.0,0.98354,1e-05,2.34517]
[1780284675724,50.55,73861.96,0.0,0.98354,1e-05,2.34517]
[1780284676718,50.55,73863.71,0.0,0.98356,1e-05,2.34288]
[1780284676777,50.55,73864.58,0.0,0.98357,1e-05,2.34158]
[1780284682461,50.56,73864.97,0.0,0.98356,1e-05,2.34283]
[1780284687022,50.58,73865.0,0.0,0.98353,1e-05,2.34552]
[1780284687221,50.58,73865.0,0.0,0.98353,1e-05,2.34552]
[1780284687281,50.58,73859.62,0.0,0.98345,1e-05,2.35535]
[1780284688103,50.58,73859.62,0.0,0.98345,1e-05,2.35535]
[1780284688222,50.58,73859.62,0.0,0.98345,1e-05,2.35535]
[1780284688267,50.58,73866.23,0.0,0.98354,1e-05,2.34477]
[1780284690717,50.59,73867.28,0.0,0.98354,1e-05,2.34436]
[1780284690756,50.59,73867.28,0.0,0.98354,1e-05,2.34436]
[1780284690972,50.59,73867.28,0.0,0.98354,1e-05,2.34436]
[1780284694956,50.6,73867.92,0.0,0.98355,1e-05,2.34345]
[1780284694971,50.6,73867.92,0.0,0.98355,1e-05,2.34345]
[1780284695056,50.6,73874.42,0.0,0.98363,1e-05,2.33312]
[1780284695719,50.61,73880.01,0.0,0.98371,1e-05,2.32439]
[1780284697920,50.61,73882.66,0.0,0.98374,1e-05,2.32013]
[1780284697974,50.61,73882.66,0.0,0.98374,1e-05,2.32013]
[1780284698063,50.61,73884.37,0.0,0.98377,1e-05,2.31747]
[1780284701761,50.61,73876.0,0.0,0.98364,1e-05,2.33245]
[1780284702802,50.61,73876.0,0.0,0.98364,1e-05,2.33245]
[1780284702981,50.61,73876.0,0.0,0.98364,1e-05,2.33245]
[1780284705005,50.61,73873.25,0.0,0.9836,1e-05,2.33748]
[1780284705220,50.61,73873.25,0.0,0.9836,1e-05,2.33748]
[1780284705073,50.62,73870.61,0.0,0.98356,1e-05,2.34214]
[1780284709160,50.62,73870.6,0.0,0.98356,1e-05,2.34268]
[1780284709218,50.62,73870.6,0.0,0.98356,1e-05,2.34268]
[1780284714852,50.64,73865.57,0.0,0.98345,1e-05,2.35496]
[1780284715644,50.64,73865.57,0.0,0.98345,1e-05,2.35496]
[1780284715722,50.64,73865.57,0.0,0.98345,1e-05,2.35496]
[1780284715859,50.64,73863.61,0.0,0.98342,1e-05,2.35896]
[1780284720981,50.65,73863.41,0.0,0.9834,1e-05,2.36192]
[1780284721296,50.65,73867.54,0.0,0.98345,1e-05,2.35553]
[1780284724221,50.66,73870.05,0.0,0.98348,1e-05,2.35209]
[1780284729854,50.67,73870.43,0.0,0.98346,1e-05,2.35442]
[1780284732417,50.68,73870.43,0.0,0.98345,1e-05,2.35508]
[1780284732469,50.68,73870.43,0.0,0.98345,1e-05,2.35508]
[1780284738015,50.7,73870.95,0.0,0.98342,1e-05,2.35946]
[1780284739431,50.7,73870.92,0.0,0.98341,1e-05,2.36017]
[1780284739470,50.7,73870.92,0.0,0.98341,1e-05,2.36017]
[1780284739570,50.71,73870.92,0.0,0.98341,1e-05,2.36083]
[1780284743050,50.72,73874.55,0.0,0.98344,1e-05,2.35662]
[1780284744057,50.72,73878.4,0.0,0.98349,1e-05,2.35075]
[1780284744711,50.72,73878.4,0.0,0.98349,1e-05,2.35075]
[1780284744719,50.72,73878.4,0.0,0.98349,1e-05,2.35075]
[1780284750099,50.73,73878.45,0.0,0.98348,1e-05,2.35216]
[1780284751794,50.73,73879.2,0.0,0.9835,1e-05,2.34901]
[1780284751938,50.73,73879.2,0.0,0.9835,1e-05,2.34901]
[1780284751972,50.73,73879.2,0.0,0.9835,1e-05,2.34901]
[1780284752113,50.73,73879.59,0.0,0.98351,1e-05,2.34851]
[1780284757150,50.73,73880.95,0.0,0.98352,1e-05,2.34706]
[1780284757715,50.73,73880.95,0.0,0.98352,1e-05,2.34706]
[1780284757726,50.73,73880.95,0.0,0.98352,1e-05,2.34706]
[1780284757863,50.73,73880.95,0.0,0.98352,1e-05,2.34706]
[1780284757985,50.73,73880.95,0.0,0.98352,1e-05,2.34706]
[1780284758157,50.73,73880.71,0.0,0.98351,1e-05,2.34763]
[1780284761255,50.74,73881.74,0.0,0.98353,1e-05,2.34622]
[1780284761291,50.74,73881.97,0.0,0.98353,1e-05,2.34599]
[1780284761471,50.74,73881.97,0.0,0.98353,1e-05,2.34599]
[1780284762185,50.74,73878.08,0.0,0.98347,1e-05,2.35275]
[1780284762404,50.74,73878.08,0.0,0.98347,1e-05,2.35275]
[1780284762468,50.74,73878.08,0.0,0.98347,1e-05,2.35275]
[1780284768227,50.75,73873.76,0.0,0.9834,1e-05,2.36196]
[1780284773263,50.75,73875.09,0.0,0.98341,1e-05,2.36038]
[1780284778298,50.75,73875.58,0.0,0.98341,1e-05,2.36024]
[1780284779256,50.75,73875.58,0.0,0.98341,1e-05,2.36024]
[1780284779301,50.75,73875.58,0.0,0.98341,1e-05,2.36038]
[1780284779415,50.75,73875.58,0.0,0.98341,1e-05,2.36038]
[1780284779470,50.75,73875.58,0.0,0.98341,1e-05,2.36038]
[1780284780133,50.75,73875.58,0.0,0.98341,1e-05,2.36038]
[1780284785125,50.76,73876.39,0.0,0.98341,1e-05,2.35969]
[1780284785220,50.76,73876.39,0.0,0.98341,1e-05,2.35969]
[1780284785240,50.76,73876.39,0.0,0.98341,1e-05,2.35969]
[1780284785347,50.76,73876.66,0.0,0.98342,1e-05,2.35937]
[1780284785470,50.76,73876.66,0.0,0.98342,1e-05,2.35937]
[1780284792396,50.77,73874.21,0.0,0.98337,1e-05,2.36549]
[1780284797921,50.78,73872.95,0.0,0.98332,1e-05,2.37079]
[1780284797975,50.78,73872.95,0.0,0.98332,1e-05,2.37079]
[1780284798021,50.78,73872.95,0.0,0.98332,1e-05,2.37079]
[1780284798222,50.78,73872.95,0.0,0.98332,1e-05,2.37079]
[1780284798320,50.79,73872.86,0.0,0.98332,1e-05,2.37157]
[1780284799091,50.79,73872.86,0.0,0.98332,1e-05,2.37157]
[1780284799222,50.79,73872.86,0.0,0.98332,1e-05,2.37157]
[1780284800351,50.79,73872.99,0.0,0.98331,1e-05,2.37196]
[1780284799447,50.79,73867.11,0.0,0.98322,1e-05,2.38263]
[1780284800470,50.79,73867.11,0.0,0.98322,1e-05,2.38263]
[1780284800571,50.79,73862.74,0.0,0.98316,1e-05,2.39073]
[1780284803694,50.8,73864.14,0.0,0.98317,1e-05,2.38891]
[1780284803720,50.8,73864.14,0.0,0.98317,1e-05,2.38891]
[1780284803795,50.8,73869.82,0.0,0.98324,1e-05,2.38036]
[1780284805195,50.8,73869.82,0.0,0.98324,1e-05,2.38036]
[1780284806673,50.8,73871.04,0.0,0.98326,1e-05,2.37848]
[1780284806720,50.8,73871.04,0.0,0.98326,1e-05,2.37848]
[1780284806804,50.8,73871.04,0.0,0.98326,1e-05,2.37848]
[1780284806973,50.8,73871.04,0.0,0.98326,1e-05,2.37848]
[1780284807073,50.8,73876.66,0.0,0.98334,1e-05,2.36899]
[1780284807502,50.81,73879.62,0.0,0.98338,1e-05,2.36407]
[1780284808509,50.81,73876.55,0.0,0.98333,1e-05,2.36943]
[1780284809516,50.81,73872.6,0.0,0.98328,1e-05,2.37629]
[1780284811094,50.81,73872.6,0.0,0.98328,1e-05,2.37629]
[1780284811162,50.81,73872.6,0.0,0.98328,1e-05,2.37629]
[1780284811220,50.81,73872.6,0.0,0.98328,1e-05,2.37629]
[1780284811321,50.81,73873.44,0.0,0.9833,1e-05,2.37342]
[1780284814895,50.82,73871.43,0.0,0.98325,1e-05,2.37869]
[1780284814973,50.82,73871.43,0.0,0.98325,1e-05,2.37869]
[1780284816201,50.82,73870.0,0.0,0.98323,1e-05,2.38175]
[1780284816220,50.82,73870.0,0.0,0.98323,1e-05,2.38175]
[1780284816301,50.82,73867.78,0.0,0.98319,1e-05,2.38616]
[1780284819519,50.83,73866.76,0.0,0.98317,1e-05,2.3891]
[1780284819721,50.83,73866.76,0.0,0.98317,1e-05,2.3891]
[1780284820470,50.84,73868.53,0.0,0.98318,1e-05,2.38726]
[1780284820720,50.84,73868.53,0.0,0.98318,1e-05,2.38726]
[1780284820807,50.84,73870.21,0.0,0.9832,1e-05,2.38498]
[1780284822873,50.84,73870.44,0.0,0.9832,1e-05,2.38468]
[1780284823542,50.84,73870.3,0.0,0.9832,1e-05,2.38501]
[1780284823722,50.84,73870.3,0.0,0.9832,1e-05,2.38501]
[1780284829275,50.85,73873.31,0.0,0.98323,1e-05,2.38136]
[1780284829425,50.85,73873.31,0.0,0.98323,1e-05,2.38136]
[1780284829376,50.85,73873.39,0.0,0.98323,1e-05,2.38132]
[1780284829473,50.85,73873.39,0.0,0.98323,1e-05,2.38132]
[1780284830281,50.85,73868.6,0.0,0.98316,1e-05,2.38962]
[1780284834142,50.85,73867.4,0.0,0.98314,1e-05,2.39294]
[1780284834223,50.85,73867.4,0.0,0.98314,1e-05,2.39294]
[1780284834384,50.85,73867.4,0.0,0.98314,1e-05,2.39294]
[1780284834440,50.86,73865.98,0.0,0.98311,1e-05,2.39597]
[1780284834473,50.86,73865.98,0.0,0.98311,1e-05,2.39597]
[1780284838467,50.87,73862.63,0.0,0.98304,1e-05,2.40404]
[1780284838729,50.87,73862.63,0.0,0.98304,1e-05,2.40404]
[1780284839339,50.87,73862.63,0.0,0.98304,1e-05,2.40404]
[1780284841985,50.88,73862.8,0.0,0.98303,1e-05,2.40545]
[1780284842222,50.88,73862.8,0.0,0.98303,1e-05,2.40545]
[1780284842321,50.88,73862.43,0.0,0.98302,1e-05,2.40666]
[1780284842751,50.88,73859.42,0.0,0.98297,1e-05,2.41241]
[1780284843758,50.88,73855.91,0.0,0.98292,1e-05,2.41903]
[1780284844715,50.88,73855.91,0.0,0.98292,1e-05,2.41903]
[1780284844976,50.88,73855.91,0.0,0.98292,1e-05,2.41903]
[1780284848793,50.9,73851.98,0.0,0.98284,1e-05,2.42855]
[1780284850828,50.9,73851.27,0.0,0.98282,1e-05,2.43032]
[1780284850931,50.9,73851.27,0.0,0.98282,1e-05,2.43032]
[1780284850976,50.9,73851.27,0.0,0.98282,1e-05,2.43032]
[1780284851030,50.9,73847.55,0.0,0.98276,1e-05,2.43731]
[1780284856849,50.92,73844.49,0.0,0.98269,1e-05,2.44568]
[1780284857804,50.92,73844.49,0.0,0.98269,1e-05,2.44568]
[1780284857972,50.92,73844.49,0.0,0.98269,1e-05,2.44568]
[1780284858031,50.92,73844.49,0.0,0.98269,1e-05,2.44568]
[1780284858224,50.92,73844.49,0.0,0.98269,1e-05,2.44568]
[1780284858321,50.92,73844.31,0.0,0.98269,1e-05,2.4465]
[1780284862346,50.93,73843.91,0.0,0.98267,1e-05,2.44869]
[1780284863907,50.93,73839.54,0.0,0.98259,1e-05,2.4578]
[1780284865974,50.93,73837.61,0.0,0.98256,1e-05,2.46166]
[1780284866003,50.94,73841.74,0.0,0.98262,1e-05,2.45491]
[1780284866803,50.94,73841.74,0.0,0.98262,1e-05,2.45491]
[1780284868458,50.94,73840.05,0.0,0.98259,1e-05,2.45835]
[1780284868619,50.94,73840.92,0.0,0.9826,1e-05,2.4573]
[1780284868943,50.94,73840.56,0.0,0.98259,1e-05,2.45841]
[1780284873979,50.96,73840.99,0.0,0.98259,1e-05,2.45792]
[1780284877010,50.96,73844.39,0.0,0.98263,1e-05,2.4534]
[1780284878010,50.96,73851.81,0.0,0.98273,1e-05,2.44094]
[1780284878527,50.96,73851.81,0.0,0.98273,1e-05,2.44094]
[1780284878723,50.96,73851.81,0.0,0.98273,1e-05,2.44094]
[1780284878857,50.96,73851.81,0.0,0.98273,1e-05,2.44094]
[1780284878977,50.96,73851.81,0.0,0.98273,1e-05,2.44094]
[1780284879017,50.97,73852.61,0.0,0.98274,1e-05,2.44005]
[1780284884052,50.98,73853.35,0.0,0.98273,1e-05,2.44124]
[1780284887090,50.98,73852.35,0.0,0.98271,1e-05,2.44396]
[1780284887222,50.98,73852.35,0.0,0.98271,1e-05,2.44396]
[1780284887477,50.98,73852.35,0.0,0.98271,1e-05,2.44396]
[1780284887321,50.99,73851.9,0.0,0.9827,1e-05,2.44523]
[1780284893115,51.0,73850.99,0.0,0.98266,1e-05,2.44972]
[1780284897553,51.01,73850.8,0.0,0.98264,1e-05,2.45196]
[1780284897721,51.01,73850.8,0.0,0.98264,1e-05,2.45196]
[1780284897793,51.01,73850.8,0.0,0.98264,1e-05,2.45196]
[1780284897974,51.01,73850.8,0.0,0.98264,1e-05,2.45196]
[1780284898150,51.01,73851.01,0.0,0.98264,1e-05,2.45207]
[1780284901542,51.02,73853.1,0.0,0.98266,1e-05,2.44986]
[1780284901726,51.02,73853.1,0.0,0.98266,1e-05,2.44986]
[1780284901799,51.02,73853.1,0.0,0.98266,1e-05,2.44986]
[1780284901977,51.02,73853.1,0.0,0.98266,1e-05,2.44986]
[1780284902179,51.02,73856.65,0.0,0.98271,1e-05,2.44416]
[1780284907213,51.03,73858.59,0.0,0.98271,1e-05,2.44323]
[1780284907662,51.03,73858.59,0.0,0.98271,1e-05,2.44323]
[1780284907723,51.03,73858.59,0.0,0.98271,1e-05,2.44323]
[1780284913255,51.05,73859.49,0.0,0.9827,1e-05,2.44457]
[1780284914494,51.05,73859.49,0.0,0.9827,1e-05,2.44457]
[1780284914647,51.05,73859.52,0.0,0.9827,1e-05,2.445]
[1780284914722,51.05,73859.52,0.0,0.9827,1e-05,2.445]
[1780284915269,51.05,73860.28,0.0,0.98271,1e-05,2.44416]
[1780284917283,51.05,73855.9,0.0,0.98263,1e-05,2.45275]
[1780284917838,51.05,73855.9,0.0,0.98263,1e-05,2.45275]
[1780284919193,51.06,73853.97,0.0,0.9826,1e-05,2.45658]
[1780284919220,51.06,73853.97,0.0,0.9826,1e-05,2.45658]
[1780284924332,51.07,73854.33,0.0,0.98258,1e-05,2.4587]
[1780284931509,51.08,73854.3,0.0,0.98257,1e-05,2.46012]
[1780284931382,51.08,73858.2,0.0,0.98263,1e-05,2.45301]
[1780284931721,51.08,73858.2,0.0,0.98263,1e-05,2.45301]
[1780284931916,51.08,73858.2,0.0,0.98263,1e-05,2.45301]
[1780284931972,51.08,73858.2,0.0,0.98263,1e-05,2.45301]
[1780284932388,51.09,73859.01,0.0,0.98264,1e-05,2.45205]
[1780284937423,51.1,73858.91,0.0,0.98262,1e-05,2.45451]
[1780284939116,51.1,73859.32,0.0,0.98262,1e-05,2.45425]
[1780284939222,51.1,73859.32,0.0,0.98262,1e-05,2.45425]
[1780284939438,51.1,73859.18,0.0,0.98261,1e-05,2.45495]
[1780284939722,51.1,73859.18,0.0,0.98261,1e-05,2.45495]
[1780284940444,51.1,73855.55,0.0,0.98256,1e-05,2.46173]
[1780284945479,51.11,73854.06,0.0,0.98252,1e-05,2.46653]
[1780284948500,51.12,73849.61,0.0,0.98244,1e-05,2.47561]
[1780284949507,51.12,73847.49,0.0,0.9824,1e-05,2.47976]
[1780284950480,51.12,73847.49,0.0,0.9824,1e-05,2.47976]
[1780284950514,51.12,73846.42,0.0,0.98239,1e-05,2.48206]
[1780284950712,51.12,73846.42,0.0,0.98239,1e-05,2.48206]
[1780284951521,51.13,73845.09,0.0,0.98236,1e-05,2.48481]
[1780284952252,51.13,73845.09,0.0,0.98236,1e-05,2.48481]
[1780284952475,51.13,73845.09,0.0,0.98236,1e-05,2.48481]
[1780284953535,51.13,73841.47,0.0,0.9823,1e-05,2.49199]
[1780284955282,51.13,73841.73,0.0,0.9823,1e-05,2.49193]
[1780284955472,51.13,73841.73,0.0,0.9823,1e-05,2.49193]
[1780284955549,51.13,73841.57,0.0,0.9823,1e-05,2.4926]
[1780284959560,51.14,73841.84,0.0,0.98229,1e-05,2.4929]
[1780284959722,51.14,73841.84,0.0,0.98229,1e-05,2.4929]
[1780284963091,51.15,73843.15,0.0,0.9823,1e-05,2.49212]
[1780284963225,51.15,73843.15,0.0,0.9823,1e-05,2.49212]
[1780284964078,51.15,73842.56,0.0,0.98229,1e-05,2.49392]
[1780284964221,51.15,73842.56,0.0,0.98229,1e-05,2.49392]
[1780284964322,51.15,73842.85,0.0,0.98229,1e-05,2.49379]
[1780284970656,51.16,73843.38,0.0,0.98227,1e-05,2.49549]
[1780284973207,51.16,73843.97,0.0,0.98228,1e-05,2.49482]
[1780284973221,51.16,73843.97,0.0,0.98228,1e-05,2.49482]
[1780284974507,51.17,73844.16,0.0,0.98228,1e-05,2.49486]
[1780284975008,51.17,73844.03,0.0,0.98227,1e-05,2.49546]
[1780284975225,51.17,73844.03,0.0,0.98227,1e-05,2.49546]
[1780284975326,51.17,73851.21,0.0,0.98238,1e-05,2.4832]
[1780284975691,51.17,73856.65,0.0,0.98245,1e-05,2.47405]
[1780284980726,51.18,73860.51,0.0,0.9825,1e-05,2.46831]
[1780284981929,51.18,73860.51,0.0,0.9825,1e-05,2.46831]
[1780284981971,51.18,73860.51,0.0,0.9825,1e-05,2.46831]
[1780284987775,51.17,73861.13,0.0,0.98253,1e-05,2.465]
[1780284992810,51.15,73861.11,0.0,0.98256,1e-05,2.46056]
[1780284997845,51.14,73861.34,0.0,0.98259,1e-05,2.45784]
[1780285002883,51.13,73861.24,0.0,0.9826,1e-05,2.45575]
[1780285008925,51.12,73861.03,0.0,0.98262,1e-05,2.45345]
[1780285010661,51.12,73861.03,0.0,0.98262,1e-05,2.45345]
[1780285010719,51.12,73861.03,0.0,0.98262,1e-05,2.45345]
[1780285017988,51.1,73860.94,0.0,0.98265,1e-05,2.4497]
[1780285019578,51.1,73860.94,0.0,0.98265,1e-05,2.4497]
[1780285018995,51.1,73856.98,0.0,0.9826,1e-05,2.45617]
[1780285019720,51.1,73856.98,0.0,0.9826,1e-05,2.45617]
[1780285020010,51.1,73860.41,0.0,0.98265,1e-05,2.44976]
[1780285022018,51.09,73863.57,0.0,0.98271,1e-05,2.44343]
[1780285023137,51.09,73863.57,0.0,0.98271,1e-05,2.44343]
[1780285023222,51.09,73863.57,0.0,0.98271,1e-05,2.44343]
[1780285023243,51.09,73860.93,0.0,0.98267,1e-05,2.4476]
[1780285024032,51.09,73857.73,0.0,0.98263,1e-05,2.45275]
[1780285029651,51.08,73858.22,0.0,0.98265,1e-05,2.4502]
[1780285032752,51.08,73860.27,0.0,0.98269,1e-05,2.44588]
[1780285032974,51.08,73860.27,0.0,0.98269,1e-05,2.44588]
[1780285033097,51.08,73864.85,0.0,0.98275,1e-05,2.43843]
[1780285034104,51.08,73867.24,0.0,0.98278,1e-05,2.43479]
[1780285035111,51.09,73871.8,0.0,0.98284,1e-05,2.42742]
[1780285036118,51.09,73873.82,0.0,0.98287,1e-05,2.42445]
[1780285037235,51.09,73873.82,0.0,0.98287,1e-05,2.42445]
[1780285037471,51.09,73873.82,0.0,0.98287,1e-05,2.42445]
[1780285037472,51.09,73876.5,0.0,0.9829,1e-05,2.42036]
[1780285039140,51.1,73878.49,0.0,0.98292,1e-05,2.418]
[1780285041422,51.1,73877.06,0.0,0.9829,1e-05,2.421]
[1780285041471,51.1,73877.06,0.0,0.9829,1e-05,2.421]
[1780285046188,51.11,73875.02,0.0,0.98284,1e-05,2.42768]
[1780285048633,51.12,73874.51,0.0,0.98283,1e-05,2.42908]
[1780285048720,51.12,73874.41,0.0,0.98282,1e-05,2.42976]
[1780285050536,51.12,73874.41,0.0,0.98282,1e-05,2.43028]
[1780285050637,51.12,73870.27,0.0,0.98275,1e-05,2.43796]
[1780285050722,51.12,73870.27,0.0,0.98275,1e-05,2.43796]
[1780285051223,51.13,73867.09,0.0,0.98272,1e-05,2.44188]
[1780285057265,51.14,73863.89,0.0,0.98265,1e-05,2.45038]
[1780285062306,51.15,73863.63,0.0,0.98262,1e-05,2.45324]
[1780285064402,51.15,73863.29,0.0,0.98261,1e-05,2.45431]
[1780285064475,51.15,73863.29,0.0,0.98261,1e-05,2.45431]
[1780285068348,51.16,73855.7,0.0,0.98248,1e-05,2.46994]
[1780285069629,51.16,73855.7,0.0,0.98248,1e-05,2.46994]
[1780285069723,51.17,73855.18,0.0,0.98247,1e-05,2.47131]
[1780285075397,51.18,73855.51,0.0,0.98245,1e-05,2.47345]
[1780285077332,51.18,73855.33,0.0,0.98245,1e-05,2.47422]
[1780285082447,51.19,73856.59,0.0,0.98244,1e-05,2.47473]
[1780285084461,51.2,73852.52,0.0,0.98237,1e-05,2.48277]
[1780285085468,51.2,73850.58,0.0,0.98234,1e-05,2.48661]
[1780285088489,51.21,73848.71,0.0,0.9823,1e-05,2.4912]
[1780285092517,51.22,73846.58,0.0,0.98226,1e-05,2.49665]
[1780285094531,51.22,73844.57,0.0,0.98222,1e-05,2.50102]
[1780285096545,51.22,73841.23,0.0,0.98216,2e-05,2.50772]
[1780285101581,51.23,73842.3,0.0,0.98216,2e-05,2.50777]
[1780285103595,51.24,73849.51,0.0,0.98227,1e-05,2.49583]
[1780285108630,51.25,73848.89,0.0,0.98224,1e-05,2.49891]
[1780285110644,51.25,73845.72,0.0,0.98219,1e-05,2.50529]
[1780285115685,51.26,73845.88,0.0,0.98219,1e-05,2.50482]
[1780285123742,51.27,73845.89,0.0,0.98216,2e-05,2.50823]
[1780285128777,51.28,73844.94,0.0,0.98213,2e-05,2.51144]
[1780285129784,51.28,73843.0,0.0,0.98209,2e-05,2.51564]
[1780285134820,51.29,73843.26,0.0,0.98208,2e-05,2.51705]
[1780285139855,51.3,73842.34,0.0,0.98205,2e-05,2.52055]
[1780285141869,51.31,73839.05,0.0,0.982,2e-05,2.52712]
[1780285142876,51.31,73835.78,0.0,0.98195,2e-05,2.53329]
[1780285148507,51.31,73834.28,0.0,0.98191,2e-05,2.53734]
[1780285148608,51.32,73830.99,0.0,0.98186,2e-05,2.54355]
[1780285148975,51.32,73830.99,0.0,0.98186,2e-05,2.54355]
[1780285148997,51.32,73829.94,0.0,0.98184,2e-05,2.54575]
[1780285149925,51.32,73827.35,0.0,0.9818,2e-05,2.5507]
[1780285151942,51.32,73830.46,0.0,0.98184,2e-05,2.54579]
[1780285154963,51.33,73828.99,0.0,0.98181,2e-05,2.54939]
[1780285156978,51.33,73823.46,0.0,0.98172,2e-05,2.55992]
[1780285159001,51.33,73813.1,0.0,0.98155,2e-05,2.57914]
[1780285160015,51.33,73803.47,0.0,0.9814,2e-05,2.59682]
[1780285161017,51.33,73803.7,0.0,0.9814,2e-05,2.59664]
[1780285165210,51.34,73802.46,0.0,0.98138,2e-05,2.59959]
[1780285165239,51.34,73796.97,0.0,0.98129,2e-05,2.6098]
[1780285166056,51.34,73795.0,0.0,0.98126,2e-05,2.61359]
[1780285167063,51.34,73798.53,0.0,0.98131,2e-05,2.60738]
[1780285168957,51.34,73799.73,0.0,0.98133,2e-05,2.60541]
[1780285173106,51.35,73803.84,0.0,0.9814,2e-05,2.59686]
[1780285177134,51.35,73807.38,0.0,0.98145,2e-05,2.59138]
[1780285178145,51.35,73810.8,0.0,0.9815,2e-05,2.58544]
[1780285183176,51.36,73809.52,0.0,0.98147,2e-05,2.58897]
[1780285185663,51.36,73806.73,0.0,0.98142,2e-05,2.59449]
[1780285190225,51.37,73805.06,0.0,0.98138,2e-05,2.59864]
[1780285191232,51.37,73801.8,0.0,0.98133,2e-05,2.60477]
[1780285192239,51.37,73793.93,0.0,0.98121,2e-05,2.6193]
[1780285194252,51.37,73793.51,0.0,0.9812,2e-05,2.62043]
[1780285199287,51.37,73793.76,0.0,0.98119,2e-05,2.62088]
[1780285200295,51.37,73790.96,0.0,0.98115,2e-05,2.62617]
[1780285203742,51.38,73791.02,0.0,0.98115,2e-05,2.62639]
[1780285209358,51.38,73790.29,0.0,0.98113,2e-05,2.62889]
[1780285212381,51.38,73791.93,0.0,0.98115,2e-05,2.6264]
[1780285213644,51.38,73797.1,0.0,0.98123,2e-05,2.61697]
[1780285214393,51.39,73800.59,0.0,0.98128,2e-05,2.61098]
[1780285216407,51.39,73804.92,0.0,0.98134,2e-05,2.60352]
[1780285217415,51.39,73810.75,0.0,0.98143,2e-05,2.59317]
[1780285220438,51.39,73806.19,0.0,0.98136,2e-05,2.60212]
[1780285221445,51.39,73801.4,0.0,0.98128,2e-05,2.61103]
[1780285226480,51.4,73800.71,0.0,0.98126,2e-05,2.61325]
[1780285232524,51.4,73799.76,0.0,0.98125,2e-05,2.61394]
[1780285234552,51.4,73787.28,0.0,0.98105,2e-05,2.63711]
[1780285235557,51.4,73775.46,0.0,0.98086,2e-05,2.65898]
[1780285236564,51.4,73774.58,0.0,0.98085,2e-05,2.66072]
[1780285238639,51.41,73774.61,0.0,0.98085,2e-05,2.66078]
[1780285238665,51.41,73774.18,0.0,0.98084,2e-05,2.66168]
[1780285242605,51.41,73769.24,0.0,0.98076,2e-05,2.67123]
[1780285245627,51.41,73771.34,0.0,0.98079,2e-05,2.66761]
[1780285246634,51.41,73762.81,0.0,0.98065,2e-05,2.68351]
[1780285247641,51.41,73759.85,0.0,0.9806,2e-05,2.68908]
[1780285248648,51.41,73756.88,0.0,0.98055,2e-05,2.69466]
[1780285253683,51.41,73755.76,0.0,0.98054,2e-05,2.69696]
[1780285258718,51.41,73756.37,0.0,0.98054,2e-05,2.69602]
[1780285263753,51.41,73757.04,0.0,0.98055,2e-05,2.69494]
[1780285264760,51.41,73754.11,0.0,0.98051,2e-05,2.70043]
[1780285269795,51.41,73753.14,0.0,0.98049,2e-05,2.70234]
[1780285270802,51.41,73751.47,0.0,0.98046,2e-05,2.70547]
[1780285271809,51.41,73741.58,0.0,0.9803,2e-05,2.724]
[1780285272834,51.41,73741.58,0.0,0.9803,2e-05,2.724]
[1780285272883,51.41,73741.58,0.0,0.9803,2e-05,2.724]
[1780285272816,51.41,73737.26,0.0,0.98023,2e-05,2.7321]
[1780285272984,51.41,73737.26,0.0,0.98023,2e-05,2.7321]
[1780285273823,51.41,73731.22,0.0,0.98013,2e-05,2.74345]
[1780285274832,51.41,73728.18,0.0,0.98008,2e-05,2.74913]
[1780285278860,51.41,73731.26,0.0,0.98014,2e-05,2.74303]
[1780285279867,51.41,73728.94,0.0,0.9801,2e-05,2.74735]
[1780285281880,51.41,73723.57,0.0,0.98001,2e-05,2.7574]
[1780285282888,51.41,73721.27,0.0,0.97997,2e-05,2.76169]
[1780285285909,51.41,73716.8,0.0,0.9799,2e-05,2.76993]
[1780285286916,51.41,73711.49,0.0,0.97981,2e-05,2.77996]
[1780285287923,51.41,73708.73,0.0,0.97977,2e-05,2.78513]
[1780285288930,51.41,73704.29,0.0,0.97969,2e-05,2.7935]
[1780285291613,51.41,73703.97,0.0,0.97969,2e-05,2.79399]
[1780285291701,51.41,73709.52,0.0,0.9798,2e-05,2.78081]
[1780285292525,51.41,73717.09,0.0,0.97993,2e-05,2.76627]
[1780285292959,51.41,73718.58,0.0,0.97995,2e-05,2.76344]
[1780285294973,51.4,73719.39,0.0,0.97997,2e-05,2.76171]
[1780285300014,51.4,73723.71,0.0,0.98004,2e-05,2.75308]
[1780285301017,51.4,73725.72,0.0,0.98008,2e-05,2.74919]
[1780285302022,51.4,73727.98,0.0,0.98011,2e-05,2.74485]
[1780285307058,51.4,73727.98,0.0,0.98012,2e-05,2.7445]
[1780285311965,51.4,73727.21,0.0,0.98011,2e-05,2.74572]
[1780285317128,51.4,73728.36,0.0,0.98013,2e-05,2.7432]
[1780285318135,51.4,73730.49,0.0,0.98016,2e-05,2.73912]
[1780285319142,51.4,73732.35,0.0,0.9802,2e-05,2.73556]
[1780285322163,51.4,73725.74,0.0,0.98009,2e-05,2.74792]
[1780285323170,51.4,73724.21,0.0,0.98006,2e-05,2.75075]
[1780285324178,51.4,73720.04,0.0,0.97999,2e-05,2.75859]
[1780285325184,51.4,73718.58,0.0,0.97997,2e-05,2.76128]
[1780285326191,51.4,73720.33,0.0,0.98,2e-05,2.75787]
[1780285331228,51.39,73719.3,0.0,0.97999,2e-05,2.75944]
[1780285334249,51.39,73720.92,0.0,0.98002,2e-05,2.75614]
[1780285337270,51.39,73724.73,0.0,0.98008,2e-05,2.74872]
[1780285340291,51.39,73726.32,0.0,0.98011,2e-05,2.74555]
[1780285342305,51.39,73728.66,0.0,0.98015,2e-05,2.74103]
[1780285348347,51.39,73728.56,0.0,0.98015,2e-05,2.74098]
[1780285354389,51.39,73729.13,0.0,0.98017,2e-05,2.73743]
[1780285359424,51.39,73729.12,0.0,0.98018,2e-05,2.73727]
[1780285364459,51.39,73731.18,0.0,0.98021,2e-05,2.73321]
[1780285369494,51.39,73731.26,0.0,0.98021,2e-05,2.73291]
[1780285373522,51.39,73729.0,0.0,0.98018,2e-05,2.73707]
[1780285378557,51.38,73727.84,0.0,0.98016,2e-05,2.7391]
[1780285383592,51.38,73728.36,0.0,0.98017,2e-05,2.73794]
[1780285388627,51.38,73728.63,0.0,0.98018,2e-05,2.73727]
[1780285389634,51.38,73730.35,0.0,0.9802,2e-05,2.73399]
[1780285396683,51.38,73730.38,0.0,0.98021,2e-05,2.73374]
[1780285398697,51.38,73731.98,0.0,0.98023,2e-05,2.73067]
[1780285401718,51.38,73736.08,0.0,0.9803,2e-05,2.72289]
[1780285402725,51.38,73737.81,0.0,0.98033,2e-05,2.71963]
[1780285405747,51.38,73739.39,0.0,0.98036,2e-05,2.71665]
[1780285411789,51.38,73739.3,0.0,0.98037,2e-05,2.71457]
[1780285416824,51.38,73738.51,0.0,0.98036,2e-05,2.71603]
[1780285421858,51.38,73737.54,0.0,0.98034,2e-05,2.71782]
[1780285425887,51.38,73733.54,0.0,0.98028,2e-05,2.7253]
[1780285426894,51.38,73731.69,0.0,0.98025,2e-05,2.72876]
[1780285432936,51.38,73730.86,0.0,0.98023,2e-05,2.73013]
[1780285437972,51.38,73729.33,0.0,0.98021,2e-05,2.73284]
[1780285442000,51.38,73727.62,0.0,0.98018,2e-05,2.73591]
[1780285445022,51.38,73729.34,0.0,0.98021,2e-05,2.73254]
[1780285451065,51.38,73730.11,0.0,0.98023,2e-05,2.73088]
[1780285456100,51.38,73731.11,0.0,0.98024,2e-05,2.72885]
[1780285461136,51.38,73731.52,0.0,0.98025,2e-05,2.72798]
[1780285463150,51.38,73735.25,0.0,0.98031,2e-05,2.72093]
[1780285465164,51.38,73737.68,0.0,0.98035,2e-05,2.71634]
[1780285470198,51.38,73738.37,0.0,0.98036,2e-05,2.71505]
[1780285472213,51.38,73743.41,0.0,0.98046,2e-05,2.70338]
[1780285473220,51.38,73752.63,0.0,0.98061,2e-05,2.6862]
[1780285475234,51.38,73753.63,0.0,0.98063,2e-05,2.68443]
[1780285476241,51.38,73755.38,0.0,0.98065,2e-05,2.68123]
[1780285477248,51.38,73757.44,0.0,0.98069,2e-05,2.67745]
[1780285478255,51.38,73758.88,0.0,0.98071,2e-05,2.67484]
[1780285483290,51.38,73759.04,0.0,0.98071,2e-05,2.67484]
[1780285484297,51.38,73756.93,0.0,0.98067,2e-05,2.67882]
[1780285489332,51.38,73756.93,0.0,0.98067,2e-05,2.67907]
[1780285494367,51.38,73756.87,0.0,0.98067,2e-05,2.67943]
[1780285499402,51.38,73758.08,0.0,0.98069,2e-05,2.67744]
[1780285501846,51.38,73763.88,0.0,0.98078,2e-05,2.6668]
[1780285502423,51.38,73767.02,0.0,0.98083,2e-05,2.66106]
[1780285505444,51.38,73765.25,0.0,0.9808,2e-05,2.66457]
[1780285507458,51.38,73766.97,0.0,0.98082,2e-05,2.66154]
[1780285512493,51.39,73766.47,0.0,0.98081,2e-05,2.66285]
[1780285517528,51.39,73773.34,0.0,0.98092,2e-05,2.65053]
[1780285518535,51.39,73776.31,0.0,0.98097,2e-05,2.64516]
[1780285520550,51.39,73779.22,0.0,0.98101,2e-05,2.64003]
[1780285524578,51.39,73777.5,0.0,0.98098,2e-05,2.64365]
[1780285528605,51.39,73773.66,0.0,0.98091,2e-05,2.65115]
[1780285529613,51.39,73771.91,0.0,0.98089,2e-05,2.65447]
[1780285534648,51.4,73773.34,0.0,0.98092,2e-05,2.65012]
[1780285537669,51.4,73771.44,0.0,0.98089,2e-05,2.65393]
[1780285542704,51.4,73770.74,0.0,0.98087,2e-05,2.65571]
[1780285549755,51.4,73771.06,0.0,0.98087,2e-05,2.65583]
[1780285554791,51.41,73771.6,0.0,0.98087,2e-05,2.65535]
[1780285559826,51.41,73770.77,0.0,0.98086,2e-05,2.65741]
[1780285560833,51.41,73763.09,0.0,0.98073,2e-05,2.6717]
[1780285561840,51.41,73760.85,0.0,0.9807,2e-05,2.67593]
[1780285567882,51.41,73760.09,0.0,0.98068,2e-05,2.67774]
[1780285569897,51.41,73754.63,0.0,0.98059,2e-05,2.688]
[1780285570902,51.41,73748.82,0.0,0.9805,2e-05,2.69887]
[1780285575938,51.41,73747.18,0.0,0.98048,2e-05,2.70109]
[1780285580974,51.41,73748.1,0.0,0.98049,2e-05,2.69943]
[1780285581982,51.41,73751.39,0.0,0.98055,2e-05,2.69331]
[1780285585008,51.41,73753.86,0.0,0.98059,2e-05,2.68877]
[1780285586011,51.41,73757.51,0.0,0.98064,2e-05,2.68201]
[1780285591051,51.41,73754.1,0.0,0.9806,2e-05,2.68633]
[1780285594072,51.41,73757.84,0.0,0.98066,2e-05,2.67948]
[1780285595079,51.41,73760.53,0.0,0.98071,2e-05,2.67454]
[1780285597093,51.41,73759.13,0.0,0.98068,2e-05,2.67724]
[1780285602128,51.41,73759.16,0.0,0.98068,2e-05,2.67744]
[1780285607163,51.41,73759.69,0.0,0.98069,2e-05,2.67674]
[1780285612198,51.41,73758.44,0.0,0.98066,2e-05,2.67936]
[1780285613205,51.41,73763.29,0.0,0.98074,2e-05,2.67043]
[1780285614212,51.41,73764.79,0.0,0.98076,2e-05,2.66771]
[1780285615219,51.42,73767.16,0.0,0.9808,2e-05,2.66341]
[1780285617233,51.42,73769.09,0.0,0.98083,2e-05,2.66001]
[1780285620254,51.42,73771.1,0.0,0.98086,2e-05,2.65658]
[1780285625290,51.42,73771.4,0.0,0.98086,2e-05,2.6565]
[1780285629318,51.42,73773.17,0.0,0.98089,2e-05,2.65364]
[1780285635360,51.42,73773.01,0.0,0.98088,2e-05,2.65457]
[1780285639388,51.43,73774.9,0.0,0.9809,2e-05,2.65162]
[1780285644423,51.43,73775.7,0.0,0.98091,2e-05,2.65069]
[1780285646437,51.43,73779.27,0.0,0.98097,2e-05,2.64435]
[1780285650465,51.43,73780.68,0.0,0.98098,2e-05,2.64225]
[1780285652479,51.43,73782.74,0.0,0.98103,2e-05,2.63652]
[1780285653486,51.43,73784.79,0.0,0.98106,2e-05,2.6329]
[1780285657514,51.44,73792.25,0.0,0.98117,2e-05,2.61983]
[1780285658521,51.44,73795.26,0.0,0.98122,2e-05,2.61451]
[1780285661542,51.44,73801.14,0.0,0.98131,2e-05,2.60433]
[1780285662549,51.44,73803.0,0.0,0.98134,2e-05,2.60115]
[1780285666578,51.44,73810.51,0.0,0.98145,2e-05,2.58833]
[1780285667586,51.45,73817.04,0.0,0.98154,2e-05,2.57678]
[1780285668592,51.45,73818.63,0.0,0.98157,2e-05,2.57415]
[1780285673628,51.45,73816.71,0.0,0.98153,2e-05,2.57879]
[1780285676649,51.46,73809.09,0.0,0.9814,2e-05,2.59321]
[1780285677656,51.46,73807.32,0.0,0.98137,2e-05,2.59661]
[1780285678663,51.46,73805.18,0.0,0.98134,2e-05,2.60068]
[1780285684526,51.46,73804.8,0.0,0.98133,2e-05,2.60212]
[1780285686719,51.46,73803.2,0.0,0.9813,2e-05,2.60577]
[1780285691754,51.47,73802.62,0.0,0.98128,2e-05,2.60774]
[1780285698803,51.47,73801.75,0.0,0.98126,2e-05,2.61059]
[1780285701824,51.48,73805.96,0.0,0.98132,2e-05,2.6035]
[1780285702832,51.48,73804.63,0.0,0.98129,2e-05,2.6061]
[1780285707866,51.48,73806.13,0.0,0.98131,2e-05,2.60434]
[1780285712902,51.49,73804.95,0.0,0.9813,2e-05,2.60526]
[1780285717937,51.49,73803.39,0.0,0.98127,2e-05,2.60905]
[1780285719951,51.49,73805.75,0.0,0.9813,2e-05,2.60514]
[1780285724986,51.5,73802.85,0.0,0.98125,2e-05,2.61137]
[1780285730021,51.5,73802.96,0.0,0.98124,2e-05,2.6121]
[1780285737325,51.5,73803.05,0.0,0.98124,2e-05,2.61249]
[1780285743112,51.51,73802.44,0.0,0.98121,2e-05,2.61544]
[1780285748147,51.52,73803.1,0.0,0.98121,2e-05,2.61515]
[1780285754189,51.52,73803.07,0.0,0.9812,2e-05,2.6163]
[1780285759224,51.53,73804.11,0.0,0.98121,2e-05,2.61532]
[1780285762245,51.53,73801.64,0.0,0.98117,2e-05,2.62037]
[1780285769293,51.53,73800.47,0.0,0.98114,2e-05,2.62371]
[1780285774329,51.54,73800.58,0.0,0.98115,2e-05,2.62217]
[1780285779364,51.54,73800.18,0.0,0.98114,2e-05,2.62376]
[1780285781379,51.54,73791.48,0.0,0.981,2e-05,2.63998]
[1780285782386,51.54,73782.33,0.0,0.98085,2e-05,2.65694]
[1780285783393,51.55,73780.04,0.0,0.98081,2e-05,2.66129]
[1780285784400,51.55,73779.7,0.0,0.98081,2e-05,2.66203]
[1780285788428,51.55,73790.04,0.0,0.98097,2e-05,2.64342]
[1780285790442,51.55,73792.0,0.0,0.981,2e-05,2.64006]
[1780285792456,51.55,73794.93,0.0,0.98104,2e-05,2.63496]
[1780285795477,51.55,73792.76,0.0,0.981,2e-05,2.63934]
[1780285801518,51.56,73791.57,0.0,0.98098,2e-05,2.64229]
[1780285806554,51.56,73794.34,0.0,0.98101,2e-05,2.63798]
[1780285811589,51.56,73794.5,0.0,0.98101,2e-05,2.63836]
[1780285816624,51.56,73795.92,0.0,0.98103,2e-05,2.63643]
[1780285819645,51.57,73799.45,0.0,0.98108,2e-05,2.63039]
[1780285821659,51.57,73801.88,0.0,0.98112,2e-05,2.62625]
[1780285822665,51.57,73803.57,0.0,0.98114,2e-05,2.62333]
[1780285823673,51.57,73805.27,0.0,0.98117,2e-05,2.62039]
[1780285828709,51.57,73805.44,0.0,0.98116,2e-05,2.62088]
[1780285831731,51.58,73803.4,0.0,0.98114,2e-05,2.62288]
[1780285836765,51.58,73799.24,0.0,0.98107,2e-05,2.63125]
[1780285837772,51.58,73797.92,0.0,0.98105,2e-05,2.6338]
[1780285841801,51.58,73796.13,0.0,0.98101,2e-05,2.63762]
[1780285842808,51.58,73793.72,0.0,0.98098,2e-05,2.64216]
[1780285850864,51.59,73793.04,0.0,0.98096,2e-05,2.64442]
[1780285854892,51.59,73797.32,0.0,0.98102,2e-05,2.63709]
[1780285859927,51.59,73798.7,0.0,0.98104,2e-05,2.63526]
[1780285864965,51.6,73790.83,0.0,0.98091,2e-05,2.65036]
[1780285865972,51.6,73786.57,0.0,0.98084,2e-05,2.65829]
[1780285866979,51.6,73784.41,0.0,0.9808,2e-05,2.66236]
[1780285872015,51.6,73783.83,0.0,0.98079,2e-05,2.66386]
[1780285877050,51.6,73784.21,0.0,0.98079,2e-05,2.66359]
[1780285879064,51.6,73782.74,0.0,0.98077,2e-05,2.66647]
[1780285881078,51.6,73787.76,0.0,0.98084,2e-05,2.65739]
[1780285882085,51.6,73789.08,0.0,0.98086,2e-05,2.65507]
[1780285887120,51.61,73789.07,0.0,0.98086,2e-05,2.65558]
[1780285891148,51.61,73790.78,0.0,0.9809,2e-05,2.65063]
[1780285892155,51.61,73792.49,0.0,0.98093,2e-05,2.64759]
[1780285899206,51.61,73793.12,0.0,0.98093,2e-05,2.6472]
[1780285905248,51.61,73792.96,0.0,0.98092,2e-05,2.64814]
[1780285910283,51.62,73796.17,0.0,0.98097,2e-05,2.6428]
[1780285913304,51.62,73802.87,0.0,0.98107,2e-05,2.63091]
[1780285914311,51.62,73805.62,0.0,0.98111,2e-05,2.62603]
[1780285919346,51.62,73806.01,0.0,0.98111,2e-05,2.62604]
[1780285923374,51.63,73796.62,0.0,0.98096,2e-05,2.64374]
[1780285924381,51.63,73790.19,0.0,0.98086,2e-05,2.65564]
[1780285925388,51.63,73788.13,0.0,0.98082,2e-05,2.65952]
[1780285930423,51.63,73783.27,0.0,0.98074,2e-05,2.66888]
[1780285931430,51.63,73780.92,0.0,0.9807,2e-05,2.67329]
[1780285935458,51.63,73775.31,0.0,0.98061,2e-05,2.6839]
[1780285936465,51.63,73772.94,0.0,0.98057,2e-05,2.68834]
[1780285937472,51.63,73770.59,0.0,0.98054,2e-05,2.69274]
[1780285939486,51.63,73768.1,0.0,0.98049,2e-05,2.69743]
[1780285944521,51.63,73767.49,0.0,0.98048,2e-05,2.69871]
[1780285948549,51.63,73747.03,0.0,0.98015,2e-05,2.73709]
[1780285948821,51.63,73747.03,0.0,0.98015,2e-05,2.73709]
[1780285949274,51.63,73747.03,0.0,0.98015,2e-05,2.73709]
[1780285949557,51.63,73735.89,0.0,0.97997,2e-05,2.75812]
[1780285950563,51.63,73742.03,0.0,0.98007,2e-05,2.7465]
[1780285951570,51.63,73741.7,0.0,0.98008,2e-05,2.7448]
[1780285952460,51.63,73741.7,0.0,0.98008,2e-05,2.7448]
[1780285955600,51.63,73738.14,0.0,0.98002,2e-05,2.75133]
[1780285959628,51.63,73742.05,0.0,0.98009,2e-05,2.74374]
[1780285961649,51.63,73745.38,0.0,0.98014,2e-05,2.73737]
[1780285963004,51.63,73745.38,0.0,0.98014,2e-05,2.73737]
[1780285963032,51.63,73745.38,0.0,0.98014,2e-05,2.73737]
[1780285963080,51.63,73745.38,0.0,0.98014,2e-05,2.73737]
[1780285963224,51.63,73745.38,0.0,0.98014,2e-05,2.73737]
[1780285963317,51.63,73745.91,0.0,0.98015,2e-05,2.7363]
[1780285968697,51.63,73744.85,0.0,0.98014,2e-05,2.73809]
[1780285973732,51.63,73743.53,0.0,0.98012,2e-05,2.74029]
[1780285978760,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285978768,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285978974,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285979131,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285979178,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285979221,51.63,73743.46,0.0,0.98012,2e-05,2.74021]
[1780285979323,51.63,73743.53,0.0,0.98012,2e-05,2.74002]
[1780285984809,51.62,73745.58,0.0,0.98016,2e-05,2.73584]
[1780285990491,51.62,73746.16,0.0,0.98017,2e-05,2.73455]
[1780285990542,51.62,73746.16,0.0,0.98017,2e-05,2.73455]
[1780285990644,51.62,73746.11,0.0,0.98017,2e-05,2.7346]
[1780285990712,51.62,73746.11,0.0,0.98017,2e-05,2.7346]
[1780285990723,51.62,73746.11,0.0,0.98017,2e-05,2.7346]
[1780285990745,51.62,73746.11,0.0,0.98017,2e-05,2.7346]
[1780285997340,51.62,73745.9,0.0,0.98017,2e-05,2.73479]
[1780285997391,51.62,73745.9,0.0,0.98017,2e-05,2.73479]
[1780285997474,51.62,73745.9,0.0,0.98017,2e-05,2.73479]
[1780285997624,51.62,73745.9,0.0,0.98017,2e-05,2.73479]
[1780285997723,51.62,73745.65,0.0,0.98016,2e-05,2.7351]
[1780285999129,51.62,73743.22,0.0,0.98012,2e-05,2.73961]
[1780285999135,51.62,73743.22,0.0,0.98012,2e-05,2.73961]
[1780285999222,51.62,73743.22,0.0,0.98012,2e-05,2.73961]
[1780285999228,51.62,73743.65,0.0,0.98013,2e-05,2.73874]
[1780286003119,51.62,73741.49,0.0,0.9801,2e-05,2.74261]
[1780286003195,51.62,73741.49,0.0,0.9801,2e-05,2.74261]
[1780286003224,51.62,73741.49,0.0,0.9801,2e-05,2.74261]
[1780286004165,51.62,73740.94,0.0,0.98009,2e-05,2.74358]
[1780286004171,51.62,73740.94,0.0,0.98009,2e-05,2.74358]
[1780286004223,51.62,73740.94,0.0,0.98009,2e-05,2.74358]
[1780286004601,51.62,73740.94,0.0,0.98009,2e-05,2.74358]
[1780286004266,51.62,73737.71,0.0,0.98004,2e-05,2.74959]
[1780286004726,51.62,73737.71,0.0,0.98004,2e-05,2.74959]
[1780286008873,51.62,73732.99,0.0,0.97996,2e-05,2.75814]
[1780286008925,51.62,73732.99,0.0,0.97996,2e-05,2.75814]
[1780286008979,51.62,73732.99,0.0,0.97996,2e-05,2.75814]
[1780286009563,51.62,73732.99,0.0,0.97996,2e-05,2.75814]
[1780286009587,51.62,73732.5,0.0,0.97995,2e-05,2.75897]
[1780286009724,51.62,73732.5,0.0,0.97995,2e-05,2.75897]
[1780286011999,51.62,73728.65,0.0,0.97991,2e-05,2.76369]
[1780286013005,51.61,73725.43,0.0,0.97986,2e-05,2.76968]
[1780286016550,51.61,73725.46,0.0,0.97986,2e-05,2.76939]
[1780286016601,51.61,73725.46,0.0,0.97986,2e-05,2.76939]
[1780286016608,51.61,73725.46,0.0,0.97986,2e-05,2.76939]
[1780286016655,51.61,73725.46,0.0,0.97986,2e-05,2.76939]
[1780286016649,51.61,73725.46,0.0,0.97986,2e-05,2.76927]
[1780286016723,51.61,73725.46,0.0,0.97986,2e-05,2.76927]
[1780286017034,51.61,73725.11,0.0,0.97986,2e-05,2.76982]
[1780286022069,51.61,73726.09,0.0,0.97988,2e-05,2.76739]
[1780286027103,51.61,73726.36,0.0,0.97989,2e-05,2.76634]
[1780286027857,51.61,73726.36,0.0,0.97989,2e-05,2.76634]
[1780286028473,51.61,73726.36,0.0,0.97989,2e-05,2.76634]
[1780286028559,51.61,73717.76,0.0,0.97974,2e-05,2.78258]
[1780286029118,51.61,73710.03,0.0,0.97961,2e-05,2.79721]
[1780286031132,51.61,73707.82,0.0,0.97958,2e-05,2.80112]
[1780286032455,51.61,73707.82,0.0,0.97958,2e-05,2.80112]
[1780286032485,51.61,73707.82,0.0,0.97958,2e-05,2.80112]
[1780286032716,51.61,73707.82,0.0,0.97958,2e-05,2.80112]
[1780286032723,51.61,73707.82,0.0,0.97958,2e-05,2.80112]
[1780286032577,51.6,73707.79,0.0,0.97958,2e-05,2.80102]
[1780286032768,51.6,73707.79,0.0,0.97958,2e-05,2.80102]
[1780286035784,51.6,73706.01,0.0,0.97956,2e-05,2.80395]
[1780286038473,51.6,73706.07,0.0,0.97956,2e-05,2.8035]
[1780286038575,51.6,73708.28,0.0,0.9796,2e-05,2.79911]
[1780286039595,51.6,73708.28,0.0,0.9796,2e-05,2.79911]
[1780286041207,51.6,73691.15,0.0,0.97931,2e-05,2.83158]
[1780286042244,51.6,73691.15,0.0,0.97931,2e-05,2.83158]
[1780286042482,51.6,73691.15,0.0,0.97931,2e-05,2.83158]
[1780286042580,51.6,73674.67,0.0,0.97903,2e-05,2.86333]
[1780286043219,51.6,73671.29,0.0,0.97898,2e-05,2.86966]
[1780286048257,51.59,73670.02,0.0,0.97897,2e-05,2.87074]
[1780286052285,51.58,73666.55,0.0,0.97892,2e-05,2.87641]
[1780286058683,51.58,73664.89,0.0,0.9789,2e-05,2.87852]
[1780286058705,51.58,73665.05,0.0,0.97891,2e-05,2.87764]
[1780286059592,51.58,73665.05,0.0,0.97891,2e-05,2.87764]
[1780286059623,51.58,73665.05,0.0,0.97891,2e-05,2.87764]
[1780286059725,51.58,73665.05,0.0,0.97891,2e-05,2.87764]
[1780286065376,51.57,73666.95,0.0,0.97896,2e-05,2.87197]
[1780286069900,51.56,73668.16,0.0,0.97899,2e-05,2.86852]
[1780286069946,51.56,73668.16,0.0,0.97899,2e-05,2.86852]
[1780286069983,51.56,73668.16,0.0,0.97899,2e-05,2.86852]
[1780286070799,51.56,73666.84,0.0,0.97897,2e-05,2.87083]
[1780286070825,51.56,73666.84,0.0,0.97897,2e-05,2.87083]
[1780286070976,51.56,73666.84,0.0,0.97897,2e-05,2.87083]
[1780286071418,51.56,73666.71,0.0,0.97898,2e-05,2.8685]
[1780286074439,51.56,73660.72,0.0,0.97889,2e-05,2.8794]
[1780286075446,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076204,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076224,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076254,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076325,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076377,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076476,51.56,73656.17,0.0,0.97881,2e-05,2.88803]
[1780286076548,51.56,73657.61,0.0,0.97884,2e-05,2.88491]
[1780286077699,51.56,73657.61,0.0,0.97884,2e-05,2.88491]
[1780286077724,51.56,73657.61,0.0,0.97884,2e-05,2.88491]
[1780286080481,51.55,73663.75,0.0,0.97895,2e-05,2.87173]
[1780286081701,51.55,73663.75,0.0,0.97895,2e-05,2.87173]
[1780286081724,51.55,73663.75,0.0,0.97895,2e-05,2.87173]
[1780286081757,51.55,73663.75,0.0,0.97895,2e-05,2.87173]
[1780286081768,51.55,73663.75,0.0,0.97895,2e-05,2.87173]
[1780286081821,51.55,73665.63,0.0,0.97899,2e-05,2.86779]
[1780286081975,51.55,73665.63,0.0,0.97899,2e-05,2.86779]
[1780286082495,51.55,73665.51,0.0,0.97899,2e-05,2.86776]
[1780286082933,51.55,73665.51,0.0,0.97899,2e-05,2.86776]
[1780286082976,51.55,73665.51,0.0,0.97899,2e-05,2.86776]
[1780286083503,51.55,73665.7,0.0,0.97899,2e-05,2.86712]
[1780286086523,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087188,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087224,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087327,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087336,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087476,51.54,73659.8,0.0,0.9789,2e-05,2.87785]
[1780286087530,51.54,73658.79,0.0,0.97888,2e-05,2.87954]
[1780286092520,51.54,73656.11,0.0,0.97885,2e-05,2.88363]
[1780286092570,51.54,73656.11,0.0,0.97885,2e-05,2.88363]
[1780286092733,51.54,73656.11,0.0,0.97885,2e-05,2.88363]
[1780286093365,51.54,73658.24,0.0,0.97889,2e-05,2.87916]
[1780286093408,51.54,73658.24,0.0,0.97889,2e-05,2.87916]
[1780286093472,51.54,73658.24,0.0,0.97889,2e-05,2.87916]
[1780286093572,51.53,73658.62,0.0,0.9789,2e-05,2.87813]
[1780286094418,51.53,73658.62,0.0,0.9789,2e-05,2.87813]
[1780286096731,51.53,73658.06,0.0,0.97889,2e-05,2.87865]
[1780286096741,51.53,73658.25,0.0,0.9789,2e-05,2.87799]
[1780286098691,51.53,73657.96,0.0,0.97889,2e-05,2.87827]
[1780286098724,51.53,73657.96,0.0,0.97889,2e-05,2.87827]
[1780286098737,51.53,73657.96,0.0,0.97889,2e-05,2.87827]
[1780286100189,51.53,73657.22,0.0,0.97889,2e-05,2.87914]
[1780286100223,51.53,73657.22,0.0,0.97889,2e-05,2.87914]
[1780286100621,51.53,73656.91,0.0,0.97888,2e-05,2.87945]
[1780286105656,51.52,73656.94,0.0,0.9789,2e-05,2.87795]
[1780286110524,51.51,73656.21,0.0,0.97889,2e-05,2.87822]
[1780286110707,51.51,73651.82,0.0,0.97882,2e-05,2.88655]
[1780286111647,51.51,73651.82,0.0,0.97882,2e-05,2.88655]
[1780286111723,51.51,73651.82,0.0,0.97882,2e-05,2.88655]
[1780286111740,51.51,73648.64,0.0,0.97877,2e-05,2.8925]
[1780286112650,51.51,73648.64,0.0,0.97877,2e-05,2.8925]
[1780286112700,51.51,73648.64,0.0,0.97877,2e-05,2.8925]
[1780286112726,51.51,73648.64,0.0,0.97877,2e-05,2.8925]
[1780286112749,51.51,73645.99,0.0,0.97872,2e-05,2.89741]
[1780286115922,51.51,73647.64,0.0,0.97876,2e-05,2.89321]
[1780286115975,51.51,73647.64,0.0,0.97876,2e-05,2.89321]
[1780286119770,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286119981,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286119993,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286120222,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286120462,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286120471,51.5,73643.91,0.0,0.97871,2e-05,2.89931]
[1780286120777,51.5,73643.85,0.0,0.97871,2e-05,2.89911]
[1780286125812,51.49,73641.97,0.0,0.97869,2e-05,2.90119]
[1780286126361,51.49,73641.97,0.0,0.97869,2e-05,2.90119]
[1780286126420,51.49,73641.97,0.0,0.97869,2e-05,2.90119]
[1780286126471,51.49,73641.97,0.0,0.97869,2e-05,2.90119]
[1780286130068,51.49,73643.0,0.0,0.97872,2e-05,2.89817]
[1780286130074,51.49,73643.0,0.0,0.97872,2e-05,2.89817]
[1780286130227,51.49,73643.0,0.0,0.97872,2e-05,2.89817]
[1780286130308,51.48,73645.25,0.0,0.97876,2e-05,2.89308]
[1780286131722,51.48,73645.25,0.0,0.97876,2e-05,2.89308]
[1780286131770,51.48,73645.25,0.0,0.97876,2e-05,2.89308]
[1780286131975,51.48,73647.22,0.0,0.97881,2e-05,2.88656]
[1780286131999,51.48,73650.84,0.0,0.97888,2e-05,2.87914]
[1780286133870,51.48,73653.71,0.0,0.97893,2e-05,2.87322]
[1780286138105,51.48,73653.89,0.0,0.97894,2e-05,2.87257]
[1780286138721,51.48,73653.89,0.0,0.97894,2e-05,2.87257]
[1780286138903,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140074,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140126,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140222,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140678,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140740,51.47,73659.31,0.0,0.97904,2e-05,2.86084]
[1780286140807,51.47,73660.35,0.0,0.97906,2e-05,2.85826]
[1780286146610,51.47,73659.74,0.0,0.97906,2e-05,2.85813]
[1780286146660,51.47,73659.74,0.0,0.97906,2e-05,2.85813]
[1780286146680,51.47,73659.74,0.0,0.97906,2e-05,2.85813]
[1780286146747,51.47,73659.74,0.0,0.97906,2e-05,2.85813]
[1780286146839,51.46,73659.54,0.0,0.97906,2e-05,2.85825]
[1780286147966,51.46,73657.34,0.0,0.97903,2e-05,2.86201]
[1780286151882,51.46,73656.2,0.0,0.97902,2e-05,2.86369]
[1780286151894,51.46,73656.2,0.0,0.97902,2e-05,2.86369]
[1780286151934,51.46,73656.2,0.0,0.97902,2e-05,2.86369]
[1780286151980,51.46,73656.2,0.0,0.97902,2e-05,2.86369]
[1780286152005,51.46,73654.83,0.0,0.979,2e-05,2.86583]
[1780286157038,51.45,73654.98,0.0,0.97901,2e-05,2.86418]
[1780286158229,51.45,73654.98,0.0,0.97901,2e-05,2.86418]
[1780286160664,51.45,73654.55,0.0,0.97901,2e-05,2.86448]
[1780286160716,51.45,73654.55,0.0,0.97901,2e-05,2.86448]
[1780286160725,51.45,73654.55,0.0,0.97901,2e-05,2.86448]
[1780286160818,51.45,73654.55,0.0,0.97901,2e-05,2.86422]
[1780286165223,51.44,73655.2,0.0,0.97903,2e-05,2.8619]
[1780286165239,51.44,73655.2,0.0,0.97903,2e-05,2.8619]
[1780286165473,51.44,73655.2,0.0,0.97903,2e-05,2.8619]
[1780286171336,51.44,73654.91,0.0,0.97904,2e-05,2.86092]
[1780286171386,51.44,73654.91,0.0,0.97904,2e-05,2.86092]
[1780286171473,51.44,73654.91,0.0,0.97904,2e-05,2.86092]
[1780286171574,51.43,73655.35,0.0,0.97905,2e-05,2.8598]
[1780286172067,51.43,73655.35,0.0,0.97905,2e-05,2.8598]
[1780286172072,51.43,73655.35,0.0,0.97905,2e-05,2.8598]
[1780286172223,51.43,73655.35,0.0,0.97905,2e-05,2.8598]
[1780286174677,51.43,73655.38,0.0,0.97905,2e-05,2.85949]
[1780286174739,51.43,73655.38,0.0,0.97905,2e-05,2.85949]
[1780286174779,51.43,73644.77,0.0,0.97887,2e-05,2.87977]
[1780286175170,51.43,73642.24,0.0,0.97883,2e-05,2.88445]
[1780286177928,51.43,73642.45,0.0,0.97884,2e-05,2.88345]
[1780286178191,51.43,73642.41,0.0,0.97884,2e-05,2.88323]
[1780286179582,51.43,73642.41,0.0,0.97884,2e-05,2.88323]
[1780286179589,51.43,73642.41,0.0,0.97884,2e-05,2.88323]
[1780286179734,51.43,73642.41,0.0,0.97884,2e-05,2.88323]
[1780286185242,51.42,73638.26,0.0,0.97879,2e-05,2.88921]
[1780286186249,51.42,73636.06,0.0,0.97875,2e-05,2.89324]
[1780286188515,51.41,73637.06,0.0,0.97877,2e-05,2.89095]
[1780286188567,51.41,73637.06,0.0,0.97877,2e-05,2.89095]
[1780286188737,51.41,73637.06,0.0,0.97877,2e-05,2.89095]
[1780286188822,51.41,73637.88,0.0,0.97879,2e-05,2.88902]
[1780286188916,51.41,73637.88,0.0,0.97879,2e-05,2.88902]
[1780286188976,51.41,73637.88,0.0,0.97879,2e-05,2.88902]
[1780286189270,51.41,73638.17,0.0,0.9788,2e-05,2.88814]
[1780286193744,51.41,73639.08,0.0,0.97884,2e-05,2.88311]
[1780286194112,51.41,73639.0,0.0,0.97884,2e-05,2.88297]
[1780286194119,51.41,73639.0,0.0,0.97884,2e-05,2.88297]
[1780286194202,51.41,73639.0,0.0,0.97884,2e-05,2.88297]
[1780286194222,51.41,73639.0,0.0,0.97884,2e-05,2.88297]
[1780286194469,51.41,73639.0,0.0,0.97884,2e-05,2.88297]
[1780286194742,51.4,73645.61,0.0,0.97896,2e-05,2.86969]
[1780286195222,51.4,73645.61,0.0,0.97896,2e-05,2.86969]
[1780286195268,51.4,73645.61,0.0,0.97896,2e-05,2.86969]
[1780286195312,51.4,73651.0,0.0,0.97905,2e-05,2.85887]
[1780286196319,51.4,73653.25,0.0,0.97909,2e-05,2.85422]
[1780286201354,51.4,73652.5,0.0,0.97909,2e-05,2.85443]
[1780286204138,51.39,73653.56,0.0,0.97911,2e-05,2.85187]
[1780286208403,51.39,73661.19,0.0,0.97925,2e-05,2.83578]
[1780286210417,51.39,73663.25,0.0,0.97929,2e-05,2.83134]
[1780286213438,51.38,73661.49,0.0,0.97927,2e-05,2.83409]
[1780286216459,51.38,73656.04,0.0,0.97918,2e-05,2.84402]
[1780286221495,51.38,73655.39,0.0,0.97918,2e-05,2.84406]
[1780286227536,51.37,73653.46,0.0,0.97916,2e-05,2.84634]
[1780286228543,51.37,73651.9,0.0,0.97914,2e-05,2.84912]
[1780286229550,51.37,73650.15,0.0,0.97911,2e-05,2.85228]
[1780286230557,51.37,73647.71,0.0,0.97907,2e-05,2.85678]
[1780286232574,51.36,73639.42,0.0,0.97893,2e-05,2.87248]
[1780286234588,51.36,73642.26,0.0,0.97898,2e-05,2.86632]
[1780286237608,51.36,73643.99,0.0,0.97902,2e-05,2.86208]
[1780286238598,51.36,73643.99,0.0,0.97902,2e-05,2.86208]
[1780286238616,51.36,73649.46,0.0,0.97912,2e-05,2.85111]
[1780286239733,51.35,73652.42,0.0,0.97917,2e-05,2.84508]
[1780286241637,51.35,73654.25,0.0,0.97921,2e-05,2.84102]
[1780286246673,51.35,73652.62,0.0,0.97919,2e-05,2.84298]
[1780286248601,51.35,73652.62,0.0,0.97919,2e-05,2.84298]
[1780286254728,51.34,73653.5,0.0,0.97924,2e-05,2.83692]
[1780286255735,51.34,73660.09,0.0,0.97935,2e-05,2.82377]
[1780286256742,51.33,73662.5,0.0,0.9794,2e-05,2.81877]
[1780286261777,51.33,73661.46,0.0,0.97939,2e-05,2.81977]
[1780286268826,51.32,73662.5,0.0,0.97942,2e-05,2.81636]
[1780286272854,51.32,73660.67,0.0,0.97939,2e-05,2.81913]
[1780286278896,51.32,73661.7,0.0,0.97942,2e-05,2.81597]
[1780286282924,51.31,73663.71,0.0,0.97946,2e-05,2.81131]
[1780286286952,51.31,73660.65,0.0,0.97942,2e-05,2.81649]
[1780286290982,51.31,73658.83,0.0,0.97939,2e-05,2.81924]
[1780286297024,51.3,73658.16,0.0,0.97939,2e-05,2.81936]
[1780286298031,51.3,73659.64,0.0,0.97942,2e-05,2.8163]
[1780286303066,51.29,73660.92,0.0,0.97945,2e-05,2.81287]
[1780286308101,51.29,73660.82,0.0,0.97946,2e-05,2.81193]
[1780286309108,51.29,73658.08,0.0,0.97941,2e-05,2.81705]
[1780286311122,51.29,73655.81,0.0,0.97939,2e-05,2.81895]
[1780286312129,51.29,73648.03,0.0,0.97926,2e-05,2.83366]
[1780286315150,51.28,73647.36,0.0,0.97926,2e-05,2.83428]
[1780286318171,51.28,73651.34,0.0,0.97933,2e-05,2.82586]
[1780286319178,51.28,73654.13,0.0,0.97938,2e-05,2.82023]
[1780286324213,51.27,73654.68,0.0,0.9794,2e-05,2.81815]
[1780286327234,51.27,73658.89,0.0,0.97947,2e-05,2.8094]
[1780286334283,51.27,73659.15,0.0,0.97949,2e-05,2.80759]
[1780286336297,51.26,73661.0,0.0,0.97952,2e-05,2.80364]
[1780286338311,51.26,73662.79,0.0,0.97956,2e-05,2.79983]
[1780286343349,51.26,73665.0,0.0,0.9796,2e-05,2.79471]
[1780286348384,51.26,73665.14,0.0,0.97961,2e-05,2.79363]
[1780286351405,51.25,73663.51,0.0,0.97959,2e-05,2.7963]
[1780286358454,51.25,73663.66,0.0,0.9796,2e-05,2.79488]
[1780286365503,51.24,73663.23,0.0,0.9796,2e-05,2.79461]
[1780286368523,51.24,73665.78,0.0,0.97965,2e-05,2.78923]
[1780286373559,51.24,73666.78,0.0,0.97969,2e-05,2.78432]
[1780286377586,51.24,73664.73,0.0,0.97966,2e-05,2.7877]
[1780286381615,51.23,73666.15,0.0,0.97969,2e-05,2.7844]
[1780286384637,51.23,73675.99,0.0,0.97986,2e-05,2.76513]
[1780286385642,51.23,73679.82,0.0,0.97992,2e-05,2.75771]
[1780286387657,51.23,73675.77,0.0,0.97986,2e-05,2.76525]
[1780286388663,51.23,73669.53,0.0,0.97975,2e-05,2.7771]
[1780286393699,51.23,73669.23,0.0,0.97975,2e-05,2.77703]
[1780286398734,51.22,73670.04,0.0,0.97977,2e-05,2.77484]
[1780286403773,51.22,73666.03,0.0,0.97971,2e-05,2.78193]
[1780286405788,51.22,73670.72,0.0,0.97979,2e-05,2.77266]
[1780286406795,51.22,73669.26,0.0,0.97977,2e-05,2.77534]
[1780286412837,51.22,73674.76,0.0,0.97987,2e-05,2.76407]
[1780286415859,51.21,73677.76,0.0,0.97992,2e-05,2.75802]
[1780286416865,51.21,73682.04,0.0,0.97999,2e-05,2.74976]
[1780286418879,51.21,73683.42,0.0,0.98001,2e-05,2.74697]
[1780286419886,51.21,73685.29,0.0,0.98005,2e-05,2.74333]
[1780286422907,51.21,73697.18,0.0,0.98025,2e-05,2.72058]
[1780286423914,51.21,73708.34,0.0,0.98043,2e-05,2.69952]
[1780286424921,51.21,73711.15,0.0,0.98047,2e-05,2.69426]
[1780286426615,51.21,73711.36,0.0,0.98048,2e-05,2.69387]
[1780286427830,51.21,73711.49,0.0,0.98048,2e-05,2.69364]
[1780286427871,51.21,73711.49,0.0,0.98048,2e-05,2.69364]
[1780286427979,51.21,73711.49,0.0,0.98048,2e-05,2.69364]
[1780286433983,51.21,73712.14,0.0,0.9805,2e-05,2.69029]
[1780286436009,51.21,73710.54,0.0,0.98048,2e-05,2.69332]
[1780286441044,51.21,73709.8,0.0,0.98047,2e-05,2.69477]
[1780286443057,51.21,73712.78,0.0,0.98051,2e-05,2.68921]
[1780286444066,51.21,73718.27,0.0,0.9806,2e-05,2.67897]
[1780286446080,51.21,73719.85,0.0,0.98063,2e-05,2.67612]
[1780286451115,51.21,73721.04,0.0,0.98065,2e-05,2.67416]
[1780286453129,51.22,73723.31,0.0,0.98068,2e-05,2.67005]
[1780286458164,51.22,73723.07,0.0,0.98067,2e-05,2.67084]
[1780286460178,51.22,73714.31,0.0,0.98053,2e-05,2.68735]
[1780286462192,51.22,73712.82,0.0,0.98051,2e-05,2.69026]
[1780286465213,51.22,73710.79,0.0,0.98047,2e-05,2.69421]
[1780286470248,51.22,73710.98,0.0,0.98047,2e-05,2.6941]
[1780286476291,51.22,73713.67,0.0,0.98051,2e-05,2.68943]
[1780286480318,51.22,73716.14,0.0,0.98055,2e-05,2.68502]
[1780286481325,51.22,73718.11,0.0,0.98058,2e-05,2.68148]
[1780286482332,51.22,73719.44,0.0,0.9806,2e-05,2.67908]
[1780286486360,51.23,73721.52,0.0,0.98063,2e-05,2.67555]
[1780286489381,51.23,73716.61,0.0,0.98055,2e-05,2.68499]
[1780286494416,51.23,73716.95,0.0,0.98057,2e-05,2.6825]
[1780286499451,51.23,73719.21,0.0,0.9806,2e-05,2.67868]
[1780286502473,51.23,73717.85,0.0,0.98058,2e-05,2.68149]
[1780286504487,51.23,73720.08,0.0,0.98061,2e-05,2.6775]
[1780286509522,51.23,73720.98,0.0,0.98062,2e-05,2.67627]
[1780286511536,51.23,73723.09,0.0,0.98066,2e-05,2.67252]
[1780286512543,51.24,73725.25,0.0,0.98069,2e-05,2.66859]
[1780286514557,51.24,73726.75,0.0,0.98071,2e-05,2.66601]
[1780286519592,51.24,73732.32,0.0,0.9808,2e-05,2.6562]
[1780286520599,51.24,73736.29,0.0,0.98086,2e-05,2.64897]
[1780286523620,51.24,73740.13,0.0,0.98092,2e-05,2.64228]
[1780286524627,51.24,73741.99,0.0,0.98095,2e-05,2.639]
[1780286526641,51.24,73743.49,0.0,0.98097,2e-05,2.63653]
[1780286527648,51.24,73745.84,0.0,0.981,2e-05,2.63235]
[1780286528802,51.24,73745.84,0.0,0.981,2e-05,2.63235]
[1780286529258,51.24,73744.63,0.0,0.98098,2e-05,2.63474]
[1780286535704,51.25,73743.68,0.0,0.98096,2e-05,2.63751]
[1780286539731,51.25,73742.13,0.0,0.98093,2e-05,2.64091]
[1780286540739,51.25,73739.38,0.0,0.98089,2e-05,2.64611]
[1780286541746,51.25,73730.45,0.0,0.98074,2e-05,2.66277]
[1780286542753,51.25,73729.25,0.0,0.98072,2e-05,2.66509]
[1780286544767,51.25,73724.76,0.0,0.98065,2e-05,2.67362]
[1780286545774,51.25,73722.43,0.0,0.98061,2e-05,2.67804]
[1780286548795,51.26,73730.8,0.0,0.98074,2e-05,2.66266]
[1780286549802,51.26,73735.3,0.0,0.98081,2e-05,2.65441]
[1780286554837,51.26,73735.67,0.0,0.98083,2e-05,2.65205]
[1780286556851,51.26,73732.47,0.0,0.98078,2e-05,2.6582]
[1780286561886,51.26,73732.31,0.0,0.98077,2e-05,2.659]
[1780286566921,51.26,73729.09,0.0,0.98071,2e-05,2.66548]
[1780286567928,51.26,73725.91,0.0,0.98066,2e-05,2.67149]
[1780286573972,51.27,73725.95,0.0,0.98066,2e-05,2.67191]
[1780286579007,51.27,73725.51,0.0,0.98065,2e-05,2.67315]
[1780286581030,51.27,73735.47,0.0,0.98081,2e-05,2.65482]
[1780286582037,51.27,73742.26,0.0,0.98091,2e-05,2.64238]
[1780286583044,51.27,73744.35,0.0,0.98095,2e-05,2.63866]
[1780286585058,51.27,73741.34,0.0,0.9809,2e-05,2.6445]
[1780286587072,51.27,73739.89,0.0,0.98087,2e-05,2.64743]
[1780286592106,51.28,73740.41,0.0,0.98087,2e-05,2.64708]
[1780286597142,51.28,73740.43,0.0,0.98087,2e-05,2.64764]
[1780286602177,51.28,73737.83,0.0,0.98082,2e-05,2.65301]
[1780286603184,51.28,73735.76,0.0,0.98079,2e-05,2.65695]
[1780286604191,51.28,73731.4,0.0,0.98072,2e-05,2.66514]
[1780286605198,51.28,73729.15,0.0,0.98068,2e-05,2.6694]
[1780286609227,51.28,73725.11,0.0,0.98061,2e-05,2.67723]
[1780286610234,51.28,73723.05,0.0,0.98058,2e-05,2.68114]
[1780286611240,51.28,73725.22,0.0,0.98063,2e-05,2.67493]
[1780286614261,51.29,73722.49,0.0,0.98058,2e-05,2.68022]
[1780286615269,51.29,73721.14,0.0,0.98056,2e-05,2.68281]
[1780286615577,51.29,73721.14,0.0,0.98056,2e-05,2.68281]
[1780286620304,51.29,73718.51,0.0,0.98052,2e-05,2.68803]
[1780286621311,51.29,73717.13,0.0,0.98049,2e-05,2.69068]
[1780286622380,51.29,73717.0,0.0,0.98049,2e-05,2.69098]
[1780286622472,51.29,73717.0,0.0,0.98049,2e-05,2.69098]
[1780286623300,51.29,73717.0,0.0,0.98049,2e-05,2.69098]
[1780286624479,51.29,73715.56,0.0,0.98047,2e-05,2.69378]
[1780286625339,51.29,73713.04,0.0,0.98042,2e-05,2.69855]
[1780286626346,51.29,73707.62,0.0,0.98033,2e-05,2.70877]
[1780286626941,51.29,73707.62,0.0,0.98033,2e-05,2.70877]
[1780286626979,51.29,73707.62,0.0,0.98033,2e-05,2.70877]
[1780286626993,51.29,73707.62,0.0,0.98033,2e-05,2.70877]
[1780286628146,51.29,73705.47,0.0,0.9803,2e-05,2.71285]
[1780286628199,51.29,73705.47,0.0,0.9803,2e-05,2.71285]
[1780286628222,51.29,73705.47,0.0,0.9803,2e-05,2.71285]
[1780286628360,51.29,73704.23,0.0,0.98028,2e-05,2.71521]
[1780286631550,51.29,73702.94,0.0,0.98026,2e-05,2.71766]
[1780286631726,51.29,73702.94,0.0,0.98026,2e-05,2.71766]
[1780286634311,51.29,73702.82,0.0,0.98026,2e-05,2.71789]
[1780286634363,51.29,73702.82,0.0,0.98026,2e-05,2.71789]
[1780286634473,51.29,73702.21,0.0,0.98025,2e-05,2.71904]
[1780286635061,51.29,73702.21,0.0,0.98025,2e-05,2.71904]
[1780286635074,51.29,73703.24,0.0,0.98026,2e-05,2.7171]
[1780286636273,51.29,73703.24,0.0,0.98026,2e-05,2.7171]
[1780286636480,51.29,73702.35,0.0,0.98025,2e-05,2.71878]
[1780286637185,51.29,73702.35,0.0,0.98025,2e-05,2.71878]
[1780286637247,51.29,73702.35,0.0,0.98025,2e-05,2.71878]
[1780286638476,51.29,73702.29,0.0,0.98025,2e-05,2.71889]
[1780286638528,51.29,73702.29,0.0,0.98025,2e-05,2.71889]
[1780286638721,51.29,73702.29,0.0,0.98025,2e-05,2.71889]
[1780286640383,51.29,73701.92,0.0,0.98024,2e-05,2.71958]
[1780286640501,51.29,73701.92,0.0,0.98024,2e-05,2.71958]
[1780286640602,51.29,73699.79,0.0,0.98021,2e-05,2.72359]
[1780286641550,51.29,73699.79,0.0,0.98021,2e-05,2.72359]
[1780286641726,51.29,73699.79,0.0,0.98021,2e-05,2.72359]
[1780286641826,51.29,73697.29,0.0,0.98016,2e-05,2.72831]
[1780286643048,51.29,73697.29,0.0,0.98016,2e-05,2.72831]
[1780286643097,51.29,73697.29,0.0,0.98016,2e-05,2.72831]
[1780286643223,51.29,73697.29,0.0,0.98016,2e-05,2.72831]
[1780286643300,51.29,73695.99,0.0,0.98014,2e-05,2.73075]
[1780286645833,51.29,73696.02,0.0,0.98014,2e-05,2.73064]
[1780286645978,51.29,73696.02,0.0,0.98014,2e-05,2.73064]
[1780286646079,51.29,73697.02,0.0,0.98016,2e-05,2.72873]
[1780286648249,51.29,73699.51,0.0,0.9802,2e-05,2.724]
[1780286648253,51.29,73699.51,0.0,0.9802,2e-05,2.724]
[1780286648472,51.29,73700.16,0.0,0.98021,2e-05,2.72276]
[1780286651773,51.29,73700.37,0.0,0.98022,2e-05,2.72234]
[1780286651980,51.29,73700.37,0.0,0.98022,2e-05,2.72234]
[1780286652078,51.29,73700.58,0.0,0.98022,2e-05,2.72193]
[1780286656153,51.29,73700.03,0.0,0.98021,2e-05,2.72294]
[1780286656221,51.29,73700.03,0.0,0.98021,2e-05,2.72294]
[1780286662314,51.29,73700.58,0.0,0.98022,2e-05,2.72184]
[1780286662367,51.29,73700.58,0.0,0.98022,2e-05,2.72184]
[1780286662487,51.29,73701.18,0.0,0.98023,2e-05,2.7207]
[1780286662602,51.29,73701.24,0.0,0.98023,2e-05,2.72058]
[1780286663514,51.29,73701.24,0.0,0.98023,2e-05,2.72058]
[1780286664404,51.29,73699.49,0.0,0.9802,2e-05,2.72388]
[1780286664473,51.29,73699.49,0.0,0.9802,2e-05,2.72388]
[1780286664494,51.29,73699.49,0.0,0.9802,2e-05,2.72388]
[1780286664722,51.29,73699.49,0.0,0.9802,2e-05,2.72388]
[1780286671140,51.29,73698.02,0.0,0.98018,2e-05,2.72657]
[1780286671191,51.29,73698.02,0.0,0.98018,2e-05,2.72657]
[1780286671225,51.29,73698.02,0.0,0.98018,2e-05,2.72657]
[1780286671362,51.29,73698.02,0.0,0.98018,2e-05,2.72657]
[1780286671365,51.29,73698.02,0.0,0.98018,2e-05,2.72657]
[1780286671292,51.29,73696.8,0.0,0.98017,2e-05,2.72661]
[1780286671475,51.29,73696.8,0.0,0.98017,2e-05,2.72661]
[1780286676701,51.29,73694.21,0.0,0.98013,2e-05,2.73138]
[1780286679314,51.29,73691.34,0.0,0.98009,2e-05,2.73679]
[1780286679366,51.29,73691.34,0.0,0.98009,2e-05,2.73679]
[1780286679323,51.29,73689.96,0.0,0.98006,2e-05,2.73938]
[1780286679480,51.29,73689.96,0.0,0.98006,2e-05,2.73938]
[1780286679500,51.29,73689.96,0.0,0.98006,2e-05,2.73938]
[1780286679511,51.29,73689.96,0.0,0.98006,2e-05,2.73938]
[1780286679724,51.29,73689.96,0.0,0.98006,2e-05,2.73938]
[1780286679820,51.29,73689.66,0.0,0.98006,2e-05,2.73991]
[1780286685841,51.29,73688.99,0.0,0.98005,2e-05,2.74104]
[1780286687107,51.29,73688.61,0.0,0.98004,2e-05,2.74169]
[1780286687225,51.29,73688.61,0.0,0.98004,2e-05,2.74169]
[1780286687232,51.29,73688.61,0.0,0.98004,2e-05,2.74169]
[1780286688204,51.28,73686.77,0.0,0.98001,2e-05,2.74515]
[1780286688250,51.28,73682.41,0.0,0.97994,2e-05,2.7534]
[1780286688607,51.28,73682.41,0.0,0.97994,2e-05,2.7534]
[1780286688728,51.28,73682.41,0.0,0.97994,2e-05,2.7534]
[1780286689213,51.28,73682.41,0.0,0.97994,2e-05,2.7534]
[1780286689251,51.28,73683.01,0.0,0.97995,2e-05,2.7522]
[1780286691812,51.28,73688.99,0.0,0.98005,2e-05,2.74066]
[1780286692472,51.28,73688.99,0.0,0.98005,2e-05,2.74066]
[1780286693334,51.28,73688.99,0.0,0.98005,2e-05,2.74066]
[1780286693415,51.28,73688.99,0.0,0.98005,2e-05,2.74066]
[1780286693364,51.28,73692.35,0.0,0.98011,2e-05,2.73425]
[1780286693474,51.28,73692.35,0.0,0.98011,2e-05,2.73425]
[1780286697854,51.28,73688.57,0.0,0.98005,2e-05,2.74128]
[1780286698861,51.28,73685.3,0.0,0.97999,2e-05,2.74745]
[1780286700154,51.28,73685.3,0.0,0.97999,2e-05,2.74745]
[1780286700206,51.28,73685.3,0.0,0.97999,2e-05,2.74745]
[1780286700225,51.28,73685.3,0.0,0.97999,2e-05,2.74745]
[1780286700255,51.28,73686.42,0.0,0.98001,2e-05,2.74527]
[1780286700564,51.28,73686.42,0.0,0.98001,2e-05,2.74527]
[1780286700616,51.28,73686.42,0.0,0.98001,2e-05,2.74527]
[1780286700724,51.28,73686.42,0.0,0.98001,2e-05,2.74527]
[1780286705911,51.28,73687.31,0.0,0.98003,2e-05,2.74328]
[1780286710937,51.28,73688.69,0.0,0.98005,2e-05,2.74046]
[1780286710981,51.28,73688.69,0.0,0.98005,2e-05,2.74046]
[1780286710987,51.28,73688.69,0.0,0.98005,2e-05,2.74046]
[1780286711162,51.28,73688.69,0.0,0.98005,2e-05,2.74046]
[1780286711231,51.28,73688.69,0.0,0.98005,2e-05,2.74046]
[1780286711311,51.28,73688.92,0.0,0.98006,2e-05,2.73998]
[1780286711774,51.28,73688.92,0.0,0.98006,2e-05,2.73998]
[1780286711905,51.28,73688.92,0.0,0.98006,2e-05,2.73998]
[1780286711979,51.28,73688.92,0.0,0.98006,2e-05,2.73998]
[1780286712081,51.28,73685.73,0.0,0.98001,2e-05,2.74599]
[1780286712960,51.28,73682.72,0.0,0.97996,2e-05,2.75166]
[1780286716744,51.28,73681.43,0.0,0.97994,2e-05,2.7539]
[1780286716792,51.28,73681.43,0.0,0.97994,2e-05,2.7539]
[1780286716975,51.28,73681.43,0.0,0.97994,2e-05,2.7539]
[1780286716996,51.28,73681.36,0.0,0.97994,2e-05,2.75396]
[1780286718777,51.28,73680.52,0.0,0.97992,2e-05,2.75548]
[1780286718823,51.28,73680.52,0.0,0.97992,2e-05,2.75548]
[1780286718978,51.28,73680.52,0.0,0.97992,2e-05,2.75548]
[1780286721165,51.28,73678.81,0.0,0.97989,2e-05,2.75859]
[1780286721182,51.28,73675.16,0.0,0.97983,2e-05,2.76548]
[1780286721875,51.28,73675.16,0.0,0.97983,2e-05,2.76548]
[1780286721985,51.28,73675.16,0.0,0.97983,2e-05,2.76548]
[1780286722136,51.28,73675.16,0.0,0.97983,2e-05,2.76548]
[1780286722156,51.28,73669.16,0.0,0.97973,2e-05,2.77687]
[1780286723043,51.28,73665.64,0.0,0.97968,2e-05,2.78351]
[1780286724219,51.28,73665.64,0.0,0.97968,2e-05,2.78351]
[1780286724264,51.28,73665.64,0.0,0.97968,2e-05,2.78351]
[1780286724480,51.28,73665.04,0.0,0.97967,2e-05,2.78454]
[1780286725057,51.27,73664.14,0.0,0.97965,2e-05,2.78614]
[1780286728067,51.27,73664.19,0.0,0.97966,2e-05,2.78578]
[1780286728100,51.27,73660.18,0.0,0.97959,2e-05,2.79337]
[1780286728724,51.27,73660.18,0.0,0.97959,2e-05,2.79337]
[1780286728981,51.27,73660.18,0.0,0.97959,2e-05,2.79337]
[1780286729103,51.27,73656.83,0.0,0.97953,2e-05,2.79969]
[1780286732108,51.27,73655.47,0.0,0.97953,2e-05,2.79971]
[1780286732160,51.27,73655.47,0.0,0.97953,2e-05,2.79971]
[1780286732224,51.27,73655.47,0.0,0.97953,2e-05,2.79971]
[1780286732312,51.27,73655.05,0.0,0.97952,2e-05,2.80036]
[1780286735145,51.27,73651.91,0.0,0.97947,2e-05,2.80597]
[1780286736117,51.27,73651.91,0.0,0.97947,2e-05,2.80597]
[1780286736169,51.27,73651.91,0.0,0.97947,2e-05,2.80597]
[1780286736222,51.27,73651.91,0.0,0.97947,2e-05,2.80597]
[1780286739149,51.27,73649.76,0.0,0.97944,2e-05,2.80965]
[1780286739201,51.27,73649.76,0.0,0.97944,2e-05,2.80965]
[1780286739228,51.27,73649.76,0.0,0.97944,2e-05,2.80965]
[1780286739245,51.27,73650.7,0.0,0.97946,2e-05,2.80766]
[1780286741187,51.26,73656.78,0.0,0.97957,2e-05,2.79559]
[1780286742574,51.26,73656.2,0.0,0.97956,2e-05,2.79658]
[1780286742618,51.26,73656.2,0.0,0.97956,2e-05,2.79658]
[1780286742725,51.26,73656.2,0.0,0.97956,2e-05,2.79658]
[1780286744171,51.26,73654.97,0.0,0.97954,2e-05,2.79881]
[1780286744224,51.26,73654.97,0.0,0.97954,2e-05,2.79881]
[1780286744325,51.26,73653.7,0.0,0.97952,2e-05,2.80112]
[1780286747662,51.26,73653.14,0.0,0.97951,2e-05,2.80176]
[1780286750473,51.26,73653.77,0.0,0.97952,2e-05,2.80026]
[1780286750628,51.26,73653.96,0.0,0.97953,2e-05,2.79975]
[1780286750635,51.26,73653.96,0.0,0.97953,2e-05,2.79975]
[1780286750724,51.26,73653.96,0.0,0.97953,2e-05,2.79975]
[1780286750782,51.26,73653.96,0.0,0.97953,2e-05,2.7996]
[1780286756291,51.25,73651.56,0.0,0.97949,2e-05,2.80353]
[1780286757154,51.25,73651.56,0.0,0.97949,2e-05,2.80353]
[1780286757205,51.25,73651.56,0.0,0.97949,2e-05,2.80353]
[1780286757239,51.25,73651.56,0.0,0.97949,2e-05,2.80353]
[1780286757299,51.25,73651.59,0.0,0.9795,2e-05,2.80333]
[1780286757545,51.25,73651.59,0.0,0.9795,2e-05,2.80333]
[1780286757723,51.25,73651.59,0.0,0.9795,2e-05,2.80333]
[1780286760320,51.25,73645.81,0.0,0.9794,2e-05,2.81408]
[1780286762187,51.25,73644.31,0.0,0.97938,2e-05,2.81682]
[1780286762205,51.25,73644.31,0.0,0.97938,2e-05,2.81682]
[1780286762221,51.25,73644.31,0.0,0.97938,2e-05,2.81682]
[1780286762335,51.25,73644.33,0.0,0.97938,2e-05,2.81662]
[1780286764474,51.25,73644.19,0.0,0.97938,2e-05,2.81672]
[1780286767369,51.25,73636.09,0.0,0.97925,2e-05,2.83179]
[1780286768376,51.25,73631.77,0.0,0.97917,2e-05,2.84003]
[1780286769382,51.24,73629.42,0.0,0.97913,2e-05,2.84441]
[1780286770353,51.24,73629.42,0.0,0.97913,2e-05,2.84441]
[1780286770397,51.24,73629.42,0.0,0.97913,2e-05,2.84441]
[1780286770446,51.24,73629.0,0.0,0.97913,2e-05,2.84501]
[1780286770950,51.24,73629.0,0.0,0.97913,2e-05,2.84501]
[1780286770993,51.24,73629.0,0.0,0.97913,2e-05,2.84501]
[1780286771210,51.24,73629.0,0.0,0.97913,2e-05,2.84501]
[1780286771397,51.24,73628.04,0.0,0.97911,2e-05,2.84668]
[1780286772404,51.24,73625.85,0.0,0.97908,2e-05,2.85074]
[1780286773416,51.24,73619.31,0.0,0.97897,2e-05,2.86336]
[1780286775425,51.24,73617.92,0.0,0.97895,2e-05,2.86562]
[1780286778122,51.24,73617.14,0.0,0.97894,2e-05,2.86666]
[1780286778174,51.24,73617.14,0.0,0.97894,2e-05,2.86666]
[1780286778225,51.24,73617.14,0.0,0.97894,2e-05,2.86666]
[1780286778446,51.24,73617.11,0.0,0.97894,2e-05,2.86646]
[1780286780460,51.23,73620.01,0.0,0.97899,2e-05,2.86026]
[1780286781467,51.23,73623.83,0.0,0.97906,2e-05,2.85251]
[1780286782474,51.23,73618.28,0.0,0.97897,2e-05,2.86316]
[1780286784101,51.23,73617.32,0.0,0.97895,2e-05,2.86482]
[1780286784153,51.23,73617.32,0.0,0.97895,2e-05,2.86482]
[1780286784221,51.23,73617.32,0.0,0.97895,2e-05,2.86482]
[1780286784488,51.23,73617.5,0.0,0.97896,2e-05,2.86422]
[1780286784709,51.23,73617.5,0.0,0.97896,2e-05,2.86422]
[1780286784723,51.23,73617.5,0.0,0.97896,2e-05,2.86422]
[1780286790114,51.22,73617.94,0.0,0.97898,2e-05,2.86213]
[1780286790166,51.22,73617.94,0.0,0.97898,2e-05,2.86213]
[1780286790223,51.22,73617.94,0.0,0.97898,2e-05,2.86213]
[1780286790321,51.22,73617.94,0.0,0.97898,2e-05,2.86188]
[1780286790594,51.22,73617.94,0.0,0.97898,2e-05,2.86188]
[1780286790602,51.22,73617.94,0.0,0.97898,2e-05,2.86188]
[1780286790721,51.22,73617.94,0.0,0.97898,2e-05,2.86188]
[1780286791537,51.22,73621.22,0.0,0.97905,2e-05,2.85288]
[1780286792545,51.22,73623.09,0.0,0.97909,2e-05,2.84897]
[1780286793552,51.22,73620.17,0.0,0.97904,2e-05,2.85446]
[1780286797171,51.22,73619.39,0.0,0.97903,2e-05,2.85554]
[1780286797223,51.22,73619.39,0.0,0.97903,2e-05,2.85554]
[1780286797384,51.22,73619.17,0.0,0.97903,2e-05,2.8555]
[1780286798918,51.21,73618.17,0.0,0.97902,2e-05,2.85723]
[1780286798970,51.21,73618.17,0.0,0.97902,2e-05,2.85723]
[1780286798982,51.21,73618.17,0.0,0.97902,2e-05,2.85723]
[1780286799264,51.21,73618.17,0.0,0.97902,2e-05,2.85723]
[1780286799325,51.21,73612.5,0.0,0.97892,2e-05,2.86815]
[1780286799594,51.21,73608.31,0.0,0.97885,2e-05,2.87615]
[1780286801228,51.21,73608.31,0.0,0.97885,2e-05,2.87615]
[1780286802614,51.21,73613.15,0.0,0.97894,2e-05,2.86581]
[1780286804629,51.21,73615.36,0.0,0.97898,2e-05,2.86097]
[1780286809665,51.2,73615.36,0.0,0.97899,2e-05,2.85977]
[1780286812686,51.2,73613.49,0.0,0.97897,2e-05,2.86274]
[1780286813625,51.2,73613.49,0.0,0.97897,2e-05,2.86274]
[1780286813669,51.2,73613.49,0.0,0.97897,2e-05,2.86274]
[1780286813723,51.2,73613.49,0.0,0.97897,2e-05,2.86274]
[1780286813825,51.2,73615.82,0.0,0.97901,2e-05,2.85792]
[1780286819735,51.19,73616.5,0.0,0.97903,2e-05,2.8552]
[1780286823247,51.19,73616.5,0.0,0.97903,2e-05,2.8552]
[1780286823257,51.19,73616.5,0.0,0.97903,2e-05,2.8552]
[1780286823472,51.19,73616.5,0.0,0.97903,2e-05,2.8552]
[1780286823510,51.19,73621.76,0.0,0.97913,2e-05,2.8442]
[1780286828798,51.18,73620.77,0.0,0.97912,2e-05,2.84487]
[1780286830817,51.18,73618.97,0.0,0.9791,2e-05,2.84798]
[1780286832200,51.18,73618.97,0.0,0.9791,2e-05,2.84798]
[1780286832221,51.18,73618.97,0.0,0.9791,2e-05,2.84798]
[1780286832810,51.18,73619.0,0.0,0.9791,2e-05,2.8477]
[1780286832830,51.18,73616.6,0.0,0.97906,2e-05,2.85219]
[1780286835226,51.18,73615.13,0.0,0.97903,2e-05,2.85485]
[1780286840634,51.17,73615.3,0.0,0.97905,2e-05,2.85316]
[1780286840686,51.17,73615.3,0.0,0.97905,2e-05,2.85316]
[1780286840722,51.17,73615.3,0.0,0.97905,2e-05,2.85316]
[1780286840886,51.17,73619.06,0.0,0.97912,2e-05,2.84556]
[1780286841893,51.17,73621.16,0.0,0.97915,2e-05,2.84123]
[1780286844338,51.17,73621.04,0.0,0.97915,2e-05,2.84126]
[1780286844389,51.17,73621.04,0.0,0.97915,2e-05,2.84126]
[1780286844438,51.17,73623.29,0.0,0.9792,2e-05,2.83665]
[1780286845229,51.17,73623.29,0.0,0.9792,2e-05,2.83665]
[1780286847128,51.17,73622.61,0.0,0.97919,2e-05,2.83759]
[1780286847229,51.16,73620.23,0.0,0.97915,2e-05,2.84204]
[1780286847935,51.16,73617.68,0.0,0.97911,2e-05,2.84683]
[1780286849305,51.16,73615.84,0.0,0.97908,2e-05,2.85022]
[1780286849949,51.16,73612.4,0.0,0.97902,2e-05,2.85675]
[1780286851963,51.16,73607.83,0.0,0.97896,2e-05,2.86295]
[1780286852970,51.16,73602.35,0.0,0.97886,2e-05,2.87351]
[1780286853977,51.16,73598.23,0.0,0.97879,2e-05,2.88139]
[1780286854984,51.16,73596.64,0.0,0.97877,2e-05,2.88426]
[1780286858005,51.15,73588.81,0.0,0.97864,2e-05,2.89895]
[1780286859012,51.15,73586.72,0.0,0.9786,2e-05,2.9028]
[1780286861847,51.15,73585.69,0.0,0.97859,2e-05,2.90421]
[1780286861966,51.15,73585.69,0.0,0.97859,2e-05,2.90421]
[1780286862018,51.15,73585.69,0.0,0.97859,2e-05,2.90421]
[1780286862523,51.15,73585.82,0.0,0.9786,2e-05,2.90364]
[1780286863225,51.15,73585.82,0.0,0.9786,2e-05,2.90364]
[1780286864046,51.14,73588.93,0.0,0.97866,2e-05,2.89682]
[1780286866061,51.14,73590.88,0.0,0.9787,2e-05,2.89234]
[1780286870097,51.14,73592.66,0.0,0.97874,2e-05,2.88763]
[1780286875129,51.13,73592.46,0.0,0.97875,2e-05,2.88659]
[1780286876397,51.13,73579.19,0.0,0.97851,2e-05,2.91271]
[1780286877143,51.13,73577.16,0.0,0.97848,2e-05,2.91643]
[1780286882178,51.12,73576.44,0.0,0.97848,2e-05,2.91619]
[1780286885202,51.12,73578.73,0.0,0.97853,2e-05,2.91061]
[1780286890238,51.11,73577.96,0.0,0.97853,2e-05,2.91052]
[1780286897287,51.1,73577.88,0.0,0.97855,2e-05,2.9084]
[1780286899301,51.1,73581.02,0.0,0.97861,2e-05,2.90149]
[1780286903329,51.09,73583.36,0.0,0.97867,2e-05,2.8956]
[1780286908364,51.08,73584.27,0.0,0.97869,2e-05,2.89229]
[1780286910378,51.08,73582.71,0.0,0.97867,2e-05,2.89481]
[1780286912392,51.08,73580.79,0.0,0.97866,2e-05,2.89569]
[1780286917428,51.07,73579.15,0.0,0.97864,2e-05,2.89746]
[1780286918435,51.07,73580.56,0.0,0.97867,2e-05,2.89435]
[1780286923470,51.06,73577.61,0.0,0.97863,2e-05,2.89874]
[1780286924477,51.06,73579.77,0.0,0.97867,2e-05,2.89414]
[1780286929512,51.06,73579.13,0.0,0.97867,2e-05,2.89393]
[1780286933540,51.05,73580.74,0.0,0.97871,2e-05,2.88957]
[1780286935554,51.05,73586.81,0.0,0.97883,2e-05,2.87695]
[1780286940589,51.04,73587.74,0.0,0.97885,2e-05,2.8738]
[1780286944617,51.04,73583.88,0.0,0.97879,2e-05,2.88041]
[1780286948645,51.03,73585.69,0.0,0.97884,2e-05,2.87575]
[1780286950659,51.03,73587.69,0.0,0.97887,2e-05,2.87126]
[1780286953680,51.03,73584.44,0.0,0.97882,2e-05,2.87693]
[1780286958715,51.02,73583.28,0.0,0.97882,2e-05,2.87792]
[1780286963750,51.02,73583.22,0.0,0.97883,2e-05,2.87671]
[1780286968785,51.01,73582.22,0.0,0.97882,2e-05,2.87738]
[1780286973820,51.0,73581.84,0.0,0.97884,2e-05,2.87421]
[1780286980869,51.0,73582.1,0.0,0.97886,2e-05,2.87187]
[1780286985904,50.99,73581.92,0.0,0.97887,2e-05,2.87092]
[1780286990939,50.98,73581.45,0.0,0.97887,2e-05,2.87054]
[1780286995974,50.98,73579.79,0.0,0.97886,2e-05,2.87252]
[1780287001009,50.97,73579.38,0.0,0.97886,2e-05,2.87201]
[1780287006044,50.97,73580.09,0.0,0.97889,2e-05,2.86929]
[1780287008058,50.96,73578.59,0.0,0.97886,2e-05,2.87174]
[1780287010073,50.96,73577.08,0.0,0.97884,2e-05,2.87421]
[1780287011079,50.96,73566.21,0.0,0.97865,2e-05,2.89557]
[1780287012086,50.96,73559.42,0.0,0.97853,2e-05,2.90884]
[1780287013093,50.96,73557.49,0.0,0.9785,2e-05,2.91237]
[1780287014100,50.96,73554.67,0.0,0.97845,2e-05,2.91769]
[1780287018128,50.95,73556.82,0.0,0.97851,2e-05,2.91201]
[1780287021148,50.95,73559.7,0.0,0.97857,2e-05,2.90523]
[1780287026184,50.94,73559.04,0.0,0.97857,2e-05,2.90492]
[1780287028198,50.94,73562.73,0.0,0.97864,2e-05,2.8969]
[1780287029205,50.94,73566.49,0.0,0.97871,2e-05,2.88908]
[1780287034239,50.93,73566.14,0.0,0.97873,2e-05,2.88596]
[1780287035247,50.93,73567.59,0.0,0.97876,2e-05,2.88278]
[1780287040282,50.92,73567.21,0.0,0.97877,2e-05,2.88208]
[1780287043303,50.92,73569.72,0.0,0.97882,2e-05,2.87622]
[1780287051359,50.91,73568.51,0.0,0.97882,2e-05,2.87631]
[1780287056394,50.9,73567.04,0.0,0.9788,2e-05,2.87778]
[1780287059415,50.9,73558.13,0.0,0.97865,2e-05,2.89465]
[1780287060422,50.9,73547.32,0.0,0.97846,2e-05,2.91598]
[1780287061429,50.89,73541.28,0.0,0.97836,2e-05,2.92777]
[1780287062436,50.89,73539.79,0.0,0.97833,2e-05,2.93039]
[1780287067471,50.88,73535.82,0.0,0.97828,2e-05,2.93649]
[1780287068478,50.88,73531.39,0.0,0.9782,2e-05,2.94507]
[1780287070286,50.88,73531.14,0.0,0.9782,2e-05,2.94517]
[1780287074953,50.87,73530.75,0.0,0.97821,2e-05,2.94398]
[1780287075089,50.87,73530.75,0.0,0.97821,2e-05,2.94398]
[1780287075528,50.87,73514.2,0.0,0.97791,2e-05,2.97725]
[1780287076536,50.87,73513.02,0.0,0.9779,2e-05,2.97921]
[1780287078550,50.86,73511.45,0.0,0.97788,2e-05,2.98152]
[1780287079020,50.86,73511.45,0.0,0.97788,2e-05,2.98152]
[1780287079240,50.86,73511.45,0.0,0.97788,2e-05,2.98152]
[1780287079557,50.86,73507.53,0.0,0.97781,2e-05,2.98909]
[1780287080564,50.86,73504.46,0.0,0.97776,2e-05,2.99493]
[1780287080983,50.86,73504.46,0.0,0.97776,2e-05,2.99493]
[1780287081571,50.86,73504.66,0.0,0.97776,2e-05,2.99404]
[1780287082094,50.86,73504.66,0.0,0.97776,2e-05,2.99404]
[1780287082138,50.86,73504.66,0.0,0.97776,2e-05,2.99404]
[1780287082221,50.86,73504.66,0.0,0.97776,2e-05,2.99404]
[1780287082578,50.86,73504.24,0.0,0.97776,2e-05,2.99443]
[1780287084871,50.85,73503.42,0.0,0.97775,2e-05,2.99516]
[1780287084923,50.85,73503.42,0.0,0.97775,2e-05,2.99516]
[1780287084980,50.85,73503.42,0.0,0.97775,2e-05,2.99516]
[1780287085599,50.85,73499.85,0.0,0.97769,2e-05,3.00202]
[1780287086606,50.85,73497.23,0.0,0.97765,2e-05,3.00692]
[1780287088620,50.84,73494.49,0.0,0.97761,2e-05,3.01157]
[1780287091641,50.84,73496.31,0.0,0.97767,2e-05,3.00391]
[1780287092613,50.84,73496.31,0.0,0.97767,2e-05,3.00391]
[1780287092721,50.84,73496.31,0.0,0.97767,2e-05,3.00391]
[1780287100705,50.82,73500.56,0.0,0.97779,2e-05,2.99073]
[1780287102218,50.82,73501.78,0.0,0.97781,2e-05,2.98776]
[1780287102260,50.82,73501.78,0.0,0.97781,2e-05,2.98776]
[1780287102471,50.82,73501.78,0.0,0.97781,2e-05,2.98776]
[1780287104733,50.81,73504.26,0.0,0.97787,2e-05,2.98126]
[1780287107332,50.81,73504.32,0.0,0.97788,2e-05,2.98023]
[1780287107384,50.81,73504.32,0.0,0.97788,2e-05,2.98023]
[1780287107476,50.81,73504.32,0.0,0.97788,2e-05,2.98023]
[1780287107754,50.8,73502.89,0.0,0.97786,2e-05,2.9827]
[1780287108761,50.8,73500.87,0.0,0.97783,2e-05,2.98638]
[1780287111782,50.8,73503.72,0.0,0.97789,2e-05,2.97916]
[1780287115613,50.79,73503.99,0.0,0.97791,2e-05,2.97726]
[1780287115665,50.79,73503.99,0.0,0.97791,2e-05,2.97726]
[1780287115721,50.79,73503.99,0.0,0.97791,2e-05,2.97726]
[1780287119837,50.78,73505.93,0.0,0.97796,2e-05,2.97111]
[1780287120845,50.78,73508.18,0.0,0.97801,2e-05,2.96608]
[1780287120897,50.78,73508.18,0.0,0.97801,2e-05,2.96608]
[1780287120950,50.78,73508.18,0.0,0.97801,2e-05,2.96608]
[1780287120978,50.78,73508.18,0.0,0.97801,2e-05,2.96608]
[1780287121852,50.78,73512.36,0.0,0.97809,2e-05,2.95713]
[1780287123866,50.77,73518.25,0.0,0.9782,2e-05,2.94435]
[1780287124873,50.77,73520.41,0.0,0.97824,2e-05,2.93958]
[1780287125850,50.77,73520.41,0.0,0.97824,2e-05,2.93958]
[1780287125903,50.77,73520.41,0.0,0.97824,2e-05,2.93958]
[1780287125977,50.77,73520.41,0.0,0.97824,2e-05,2.93958]
[1780287126077,50.77,73524.26,0.0,0.97832,2e-05,2.93105]
[1780287130952,50.76,73526.34,0.0,0.97837,2e-05,2.92545]
[1780287132929,50.76,73528.64,0.0,0.97842,2e-05,2.92013]
[1780287136957,50.75,73524.6,0.0,0.97835,2e-05,2.92698]
[1780287137964,50.75,73518.03,0.0,0.97824,2e-05,2.93962]
[1780287139143,50.75,73518.03,0.0,0.97824,2e-05,2.93962]
[1780287139193,50.75,73518.03,0.0,0.97824,2e-05,2.93962]
[1780287139222,50.75,73518.03,0.0,0.97824,2e-05,2.93962]
[1780287145814,50.74,73519.03,0.0,0.97828,2e-05,2.93542]
[1780287145866,50.74,73519.03,0.0,0.97828,2e-05,2.93542]
[1780287145989,50.74,73518.67,0.0,0.97828,2e-05,2.9358]
[1780287147030,50.74,73520.15,0.0,0.97831,2e-05,2.9321]
[1780287148037,50.74,73522.9,0.0,0.97836,2e-05,2.92619]
[1780287153071,50.73,73522.17,0.0,0.97838,2e-05,2.92365]
[1780287157100,50.72,73515.55,0.0,0.97827,2e-05,2.93573]
[1780287158417,50.72,73515.55,0.0,0.97827,2e-05,2.93573]
[1780287158469,50.72,73515.55,0.0,0.97827,2e-05,2.93573]
[1780287158722,50.72,73515.55,0.0,0.97827,2e-05,2.93573]
[1780287158749,50.72,73512.42,0.0,0.97822,2e-05,2.94174]
[1780287164149,50.71,73511.79,0.0,0.97822,2e-05,2.94087]
[1780287168177,50.71,73509.94,0.0,0.9782,2e-05,2.94322]
[1780287170191,50.7,73504.16,0.0,0.9781,2e-05,2.95428]
[1780287171199,50.7,73500.84,0.0,0.97805,2e-05,2.96067]
[1780287172089,50.7,73500.84,0.0,0.97805,2e-05,2.96067]
[1780287172168,50.7,73500.84,0.0,0.97805,2e-05,2.96067]
[1780287172221,50.7,73500.84,0.0,0.97805,2e-05,2.96067]
[1780287178247,50.69,73500.53,0.0,0.97807,2e-05,2.95861]
[1780287181891,50.69,73503.2,0.0,0.97812,2e-05,2.952]
[1780287182276,50.68,73508.87,0.0,0.97823,2e-05,2.94009]
[1780287183137,50.68,73508.87,0.0,0.97823,2e-05,2.94009]
[1780287183197,50.68,73508.87,0.0,0.97823,2e-05,2.94009]
[1780287183224,50.68,73508.87,0.0,0.97823,2e-05,2.94009]
[1780287183283,50.68,73515.42,0.0,0.97835,2e-05,2.92645]
[1780287188286,50.68,73516.0,0.0,0.97837,2e-05,2.92396]
[1780287188338,50.68,73516.0,0.0,0.97837,2e-05,2.92396]
[1780287188470,50.68,73516.0,0.0,0.97837,2e-05,2.92396]
[1780287191544,50.67,73515.66,0.0,0.97838,2e-05,2.92368]
[1780287191720,50.67,73515.66,0.0,0.97838,2e-05,2.92368]
[1780287191822,50.67,73514.18,0.0,0.97835,2e-05,2.92636]
[1780287194359,50.67,73512.24,0.0,0.97833,2e-05,2.92932]
[1780287195731,50.67,73512.24,0.0,0.97833,2e-05,2.92932]
[1780287195783,50.67,73512.24,0.0,0.97833,2e-05,2.92932]
[1780287195971,50.67,73512.66,0.0,0.97834,2e-05,2.92814]
[1780287195978,50.67,73512.66,0.0,0.97834,2e-05,2.92814]
[1780287196224,50.67,73512.66,0.0,0.97834,2e-05,2.92814]
[1780287201409,50.66,73512.89,0.0,0.97836,2e-05,2.92574]
[1780287203637,50.66,73513.23,0.0,0.97837,2e-05,2.92474]
[1780287203689,50.66,73513.23,0.0,0.97837,2e-05,2.92474]
[1780287203721,50.66,73513.23,0.0,0.97837,2e-05,2.92474]
[1780287203898,50.65,73515.47,0.0,0.97841,2e-05,2.91989]
[1780287206444,50.65,73513.81,0.0,0.97839,2e-05,2.92233]
[1780287209976,50.65,73512.58,0.0,0.97837,2e-05,2.92389]
[1780287210028,50.65,73512.58,0.0,0.97837,2e-05,2.92389]
[1780287210222,50.65,73512.58,0.0,0.97837,2e-05,2.92389]
[1780287215509,50.64,73511.8,0.0,0.97839,2e-05,2.92126]
[1780287216245,50.64,73511.8,0.0,0.97839,2e-05,2.92126]
[1780287216297,50.64,73511.8,0.0,0.97839,2e-05,2.92126]
[1780287216471,50.64,73511.8,0.0,0.97839,2e-05,2.92126]
[1780287221551,50.63,73511.77,0.0,0.97841,2e-05,2.91951]
[1780287223565,50.63,73509.67,0.0,0.97837,2e-05,2.92317]
[1780287224746,50.63,73509.67,0.0,0.97837,2e-05,2.92317]
[1780287224850,50.63,73509.67,0.0,0.97837,2e-05,2.92317]
[1780287224973,50.63,73509.67,0.0,0.97837,2e-05,2.92317]
[1780287225579,50.63,73504.54,0.0,0.97829,2e-05,2.93296]
[1780287226586,50.62,73501.5,0.0,0.97823,2e-05,2.93882]
[1780287229607,50.62,73499.46,0.0,0.97821,2e-05,2.94196]
[1780287230614,50.62,73495.88,0.0,0.97814,2e-05,2.94892]
[1780287232041,50.62,73495.75,0.0,0.97814,2e-05,2.94883]
[1780287232046,50.62,73495.75,0.0,0.97814,2e-05,2.94883]
[1780287232223,50.62,73495.75,0.0,0.97814,2e-05,2.94883]
[1780287235649,50.61,73491.14,0.0,0.97807,2e-05,2.95682]
[1780287236975,50.61,73491.14,0.0,0.97807,2e-05,2.95682]
[1780287237046,50.61,73490.76,0.0,0.97807,2e-05,2.95722]
[1780287237219,50.61,73490.76,0.0,0.97807,2e-05,2.95722]
[1780287238713,50.61,73490.96,0.0,0.97808,2e-05,2.95644]
[1780287238721,50.61,73490.96,0.0,0.97808,2e-05,2.95644]
[1780287238775,50.61,73493.77,0.0,0.97813,2e-05,2.95033]
[1780287239677,50.6,73496.03,0.0,0.97818,2e-05,2.94536]
[1780287241691,50.6,73497.79,0.0,0.97821,2e-05,2.94106]
[1780287242694,50.6,73497.79,0.0,0.97821,2e-05,2.94106]
[1780287242720,50.6,73497.79,0.0,0.97821,2e-05,2.94106]
[1780287242746,50.6,73497.79,0.0,0.97821,2e-05,2.94106]
[1780287242795,50.6,73499.62,0.0,0.97825,2e-05,2.93698]
[1780287244712,50.6,73496.06,0.0,0.97819,2e-05,2.94354]
[1780287245445,50.6,73496.06,0.0,0.97819,2e-05,2.94354]
[1780287245471,50.6,73496.06,0.0,0.97819,2e-05,2.94354]
[1780287245497,50.6,73496.06,0.0,0.97819,2e-05,2.94354]
[1780287249261,50.59,73496.31,0.0,0.97821,2e-05,2.9416]
[1780287249471,50.59,73496.31,0.0,0.97821,2e-05,2.9416]
[1780287251761,50.59,73499.17,0.0,0.97827,2e-05,2.93473]
[1780287252768,50.58,73501.88,0.0,0.97832,2e-05,2.92888]
[1780287253103,50.58,73501.88,0.0,0.97832,2e-05,2.92888]
[1780287253154,50.58,73501.88,0.0,0.97832,2e-05,2.92888]
[1780287253221,50.58,73501.88,0.0,0.97832,2e-05,2.92888]
[1780287255789,50.58,73500.13,0.0,0.9783,2e-05,2.93144]
[1780287256796,50.58,73502.45,0.0,0.97834,2e-05,2.92639]
[1780287258810,50.58,73505.89,0.0,0.97841,2e-05,2.91878]
[1780287259387,50.58,73505.89,0.0,0.97841,2e-05,2.91878]
[1780287259439,50.58,73505.89,0.0,0.97841,2e-05,2.91878]
[1780287259471,50.58,73505.89,0.0,0.97841,2e-05,2.91878]
[1780287259817,50.57,73508.61,0.0,0.97846,2e-05,2.91296]
[1780287264995,50.57,73509.22,0.0,0.97849,2e-05,2.91055]
[1780287264852,50.57,73504.3,0.0,0.9784,2e-05,2.92021]
[1780287265047,50.57,73504.3,0.0,0.9784,2e-05,2.92021]
[1780287265221,50.57,73504.3,0.0,0.9784,2e-05,2.92021]
[1780287265859,50.57,73502.31,0.0,0.97837,2e-05,2.92393]
[1780287267992,50.57,73502.24,0.0,0.97837,2e-05,2.92376]
[1780287268975,50.56,73502.42,0.0,0.97837,2e-05,2.92308]
[1780287275930,50.55,73505.53,0.0,0.97847,2e-05,2.91196]
[1780287276968,50.55,73505.53,0.0,0.97847,2e-05,2.91196]
[1780287277020,50.55,73505.53,0.0,0.97847,2e-05,2.91196]
[1780287277220,50.55,73505.64,0.0,0.97847,2e-05,2.91143]
[1780287284099,50.54,73507.26,0.0,0.97852,2e-05,2.90609]
[1780287286975,50.54,73507.94,0.0,0.97854,2e-05,2.90414]
[1780287292044,50.53,73507.23,0.0,0.97854,2e-05,2.90391]
[1780287292984,50.53,73507.23,0.0,0.97854,2e-05,2.90391]
[1780287298086,50.53,73507.19,0.0,0.97855,2e-05,2.90238]
[1780287299093,50.53,73509.72,0.0,0.9786,2e-05,2.89701]
[1780287301357,50.52,73509.52,0.0,0.9786,2e-05,2.89715]
[1780287301409,50.52,73509.52,0.0,0.9786,2e-05,2.89715]
[1780287301471,50.52,73509.52,0.0,0.9786,2e-05,2.89715]
[1780287307403,50.52,73510.44,0.0,0.97863,2e-05,2.8938]
[1780287307448,50.52,73510.44,0.0,0.97863,2e-05,2.8938]
[1780287311845,50.51,73512.35,0.0,0.97867,2e-05,2.88898]
[1780287311946,50.51,73510.11,0.0,0.97863,2e-05,2.89302]
[1780287313291,50.51,73511.3,0.0,0.97866,2e-05,2.89039]
[1780287316972,50.51,73511.47,0.0,0.97866,2e-05,2.88981]
[1780287318227,50.5,73514.09,0.0,0.97872,2e-05,2.88337]
[1780287319234,50.5,73516.39,0.0,0.97876,2e-05,2.87853]
[1780287324269,50.5,73516.16,0.0,0.97877,2e-05,2.87792]
[1780287329304,50.49,73515.66,0.0,0.97877,2e-05,2.87786]
[1780287333332,50.49,73517.73,0.0,0.97883,2e-05,2.87053]
[1780287338367,50.49,73517.53,0.0,0.97883,2e-05,2.86992]
[1780287343401,50.48,73518.48,0.0,0.97886,2e-05,2.86702]
[1780287348437,50.48,73519.3,0.0,0.97888,2e-05,2.86441]
[1780287349444,50.48,73523.57,0.0,0.97896,2e-05,2.85569]
[1780287354480,50.47,73525.06,0.0,0.97899,2e-05,2.85185]
[1780287355487,50.47,73523.53,0.0,0.97897,2e-05,2.85473]
[1780287361529,50.47,73522.9,0.0,0.97897,2e-05,2.8549]
[1780287366564,50.46,73522.98,0.0,0.97898,2e-05,2.85384]
[1780287370592,50.46,73524.57,0.0,0.97901,2e-05,2.84996]
[1780287372606,50.46,73522.4,0.0,0.97898,2e-05,2.85395]
[1780287377640,50.46,73522.25,0.0,0.97898,2e-05,2.85336]
[1780287383683,50.45,73522.44,0.0,0.97899,2e-05,2.85194]
[1780287388978,50.45,73522.46,0.0,0.979,2e-05,2.85122]
[1780287394760,50.44,73522.75,0.0,0.97903,2e-05,2.84715]
[1780287401809,50.44,73523.95,0.0,0.97906,2e-05,2.84363]
[1780287406849,50.43,73524.32,0.0,0.97908,2e-05,2.84195]
[1780287407854,50.43,73521.92,0.0,0.97904,2e-05,2.84657]
[1780287410875,50.43,73516.55,0.0,0.97894,2e-05,2.8568]
[1780287411882,50.43,73515.08,0.0,0.97892,2e-05,2.85956]
[1780287413896,50.43,73513.67,0.0,0.9789,2e-05,2.862]
[1780287419942,50.42,73512.3,0.0,0.97888,2e-05,2.86363]
[1780287420948,50.42,73509.34,0.0,0.97883,2e-05,2.86938]
[1780287421955,50.42,73503.91,0.0,0.97874,2e-05,2.88009]
[1780287423968,50.42,73499.79,0.0,0.97867,2e-05,2.88794]
[1780287424976,50.42,73497.38,0.0,0.97863,2e-05,2.89257]
[1780287430012,50.41,73501.98,0.0,0.97872,2e-05,2.88208]
[1780287431019,50.41,73505.52,0.0,0.97878,2e-05,2.87474]
[1780287432026,50.41,73503.0,0.0,0.97874,2e-05,2.8796]
[1780287433033,50.41,73497.29,0.0,0.97864,2e-05,2.8909]
[1780287434040,50.41,73495.32,0.0,0.97861,2e-05,2.89464]
[1780287439080,50.4,73494.71,0.0,0.97861,2e-05,2.89467]
[1780287444115,50.4,73494.26,0.0,0.97861,2e-05,2.89438]
[1780287449150,50.39,73494.32,0.0,0.97862,2e-05,2.89304]
[1780287450157,50.39,73496.36,0.0,0.97866,2e-05,2.88867]
[1780287455192,50.39,73495.95,0.0,0.97868,2e-05,2.88596]
[1780287460227,50.38,73495.92,0.0,0.97869,2e-05,2.88483]
[1780287465262,50.38,73496.86,0.0,0.97872,2e-05,2.88173]
[1780287468283,50.37,73488.27,0.0,0.97857,2e-05,2.89836]
[1780287469290,50.37,73481.22,0.0,0.97844,2e-05,2.91242]
[1780287470297,50.37,73479.35,0.0,0.97841,2e-05,2.91595]
[1780287472312,50.37,73477.41,0.0,0.97838,2e-05,2.91931]
[1780287477347,50.36,73476.27,0.0,0.97838,2e-05,2.9198]
[1780287479361,50.36,73478.77,0.0,0.97843,2e-05,2.91411]
[1780287480911,50.36,73478.77,0.0,0.97843,2e-05,2.91411]
[1780287482261,50.36,73480.46,0.0,0.97846,2e-05,2.91008]
[1780287482987,50.36,73480.46,0.0,0.97846,2e-05,2.91008]
[1780287484396,50.35,73475.97,0.0,0.97839,2e-05,2.91835]
[1780287487417,50.35,73467.29,0.0,0.97824,2e-05,2.93515]
[1780287488426,50.35,73463.84,0.0,0.97818,2e-05,2.94188]
[1780287493461,50.34,73463.32,0.0,0.97818,2e-05,2.94124]
[1780287498496,50.33,73459.73,0.0,0.97813,2e-05,2.9469]
[1780287499618,50.33,73459.73,0.0,0.97813,2e-05,2.9469]
[1780287505545,50.32,73458.91,0.0,0.97814,2e-05,2.94613]
[1780287507081,50.32,73450.17,0.0,0.97798,2e-05,2.96376]
[1780287507559,50.32,73447.76,0.0,0.97794,2e-05,2.96835]
[1780287508568,50.32,73445.06,0.0,0.97789,2e-05,2.97354]
[1780287509575,50.32,73442.73,0.0,0.97785,2e-05,2.97796]
[1780287511589,50.31,73431.98,0.0,0.97768,2e-05,2.99706]
[1780287512596,50.31,73428.12,0.0,0.97761,2e-05,3.00465]
[1780287513603,50.31,73420.24,0.0,0.97746,2e-05,3.02066]
[1780287514610,50.31,73415.71,0.0,0.97738,2e-05,3.02967]
[1780287515617,50.3,73413.67,0.0,0.97735,2e-05,3.03345]
[1780287516624,50.3,73415.55,0.0,0.97739,2e-05,3.02901]
[1780287519618,50.3,73414.6,0.0,0.97738,2e-05,3.03001]
[1780287519625,50.3,73414.6,0.0,0.97738,2e-05,3.03001]
[1780287520221,50.3,73414.6,0.0,0.97738,2e-05,3.03001]
[1780287520297,50.3,73414.87,0.0,0.97739,2e-05,3.02895]
[1780287525753,50.29,73416.21,0.0,0.97744,2e-05,3.02368]
[1780287528708,50.28,73413.7,0.0,0.97741,2e-05,3.02702]
[1780287531883,50.27,73411.45,0.0,0.97738,2e-05,3.03027]
[1780287533743,50.27,73419.65,0.0,0.97754,2e-05,3.01211]
[1780287534762,50.27,73425.32,0.0,0.97765,2e-05,2.99982]
[1780287536771,50.26,73430.2,0.0,0.97775,2e-05,2.98879]
[1780287537777,50.26,73431.93,0.0,0.97778,2e-05,2.98478]
[1780287538785,50.26,73429.31,0.0,0.97774,2e-05,2.98981]
[1780287539791,50.26,73424.58,0.0,0.97765,2e-05,2.99923]
[1780287540575,50.26,73424.58,0.0,0.97765,2e-05,2.99923]
[1780287540997,50.26,73424.58,0.0,0.97765,2e-05,2.99923]
[1780287541090,50.25,73424.62,0.0,0.97766,2e-05,2.99871]
[1780287544836,50.25,73418.35,0.0,0.97756,2e-05,3.01003]
[1780287549280,50.24,73416.89,0.0,0.97754,2e-05,3.01172]
[1780287549470,50.24,73416.47,0.0,0.97754,2e-05,3.01214]
[1780287549668,50.24,73416.47,0.0,0.97754,2e-05,3.01214]
[1780287549720,50.24,73416.47,0.0,0.97754,2e-05,3.01214]
[1780287549871,50.24,73416.34,0.0,0.97754,2e-05,3.01195]
[1780287551567,50.24,73416.2,0.0,0.97754,2e-05,3.01178]
[1780287556920,50.22,73413.07,0.0,0.97751,2e-05,3.01561]
[1780287561879,50.22,73412.03,0.0,0.9775,2e-05,3.01594]
[1780287561979,50.22,73412.03,0.0,0.9775,2e-05,3.01594]
[1780287562145,50.22,73412.03,0.0,0.9775,2e-05,3.01594]
[1780287562220,50.22,73412.03,0.0,0.9775,2e-05,3.01594]
[1780287562247,50.21,73411.54,0.0,0.9775,2e-05,3.01651]
[1780287564976,50.21,73407.78,0.0,0.97744,2e-05,3.023]
[1780287567528,50.2,73408.27,0.0,0.97746,2e-05,3.02104]
[1780287567721,50.2,73408.27,0.0,0.97746,2e-05,3.02104]
[1780287567962,50.2,73408.27,0.0,0.97746,2e-05,3.02104]
[1780287567979,50.2,73408.27,0.0,0.97746,2e-05,3.02104]
[1780287567997,50.2,73408.41,0.0,0.97746,2e-05,3.02029]
[1780287571018,50.2,73414.08,0.0,0.9776,2e-05,3.00464]
[1780287571616,50.2,73414.08,0.0,0.9776,2e-05,3.00464]
[1780287571722,50.2,73414.08,0.0,0.9776,2e-05,3.00464]
[1780287571874,50.2,73414.08,0.0,0.9776,2e-05,3.00464]
[1780287571984,50.2,73414.08,0.0,0.9776,2e-05,3.00464]
[1780287572025,50.19,73418.16,0.0,0.97768,2e-05,2.99569]
[1780287576053,50.19,73428.07,0.0,0.97788,2e-05,2.97343]
[1780287577060,50.19,73435.98,0.0,0.97803,2e-05,2.95668]
[1780287578888,50.18,73436.82,0.0,0.97805,2e-05,2.95459]
[1780287578987,50.18,73436.82,0.0,0.97805,2e-05,2.95459]
[1780287579093,50.18,73436.82,0.0,0.97805,2e-05,2.95459]
[1780287579220,50.18,73436.82,0.0,0.97805,2e-05,2.95459]
[1780287579321,50.18,73436.77,0.0,0.97805,2e-05,2.95435]
[1780287582095,50.18,73431.24,0.0,0.97796,2e-05,2.96473]
[1780287583102,50.18,73427.0,0.0,0.97788,2e-05,2.97315]
[1780287585852,50.17,73425.47,0.0,0.97786,2e-05,2.97556]
[1780287585980,50.17,73425.47,0.0,0.97786,2e-05,2.97556]
[1780287586053,50.17,73425.47,0.0,0.97786,2e-05,2.97556]
[1780287586221,50.17,73425.47,0.0,0.97786,2e-05,2.97556]
[1780287586284,50.17,73422.88,0.0,0.97781,2e-05,2.98055]
[1780287592165,50.16,73419.4,0.0,0.97777,2e-05,2.98543]
[1780287593172,50.16,73413.6,0.0,0.97767,2e-05,2.99712]
[1780287593735,50.16,73413.6,0.0,0.97767,2e-05,2.99712]
[1780287593744,50.16,73413.6,0.0,0.97767,2e-05,2.99712]
[1780287593993,50.16,73413.6,0.0,0.97767,2e-05,2.99712]
[1780287594179,50.16,73414.07,0.0,0.97768,2e-05,2.99571]
[1780287595469,50.16,73413.42,0.0,0.97767,2e-05,2.99665]
[1780287601229,50.15,73412.72,0.0,0.97768,2e-05,2.99561]
[1780287604253,50.14,73397.66,0.0,0.9774,2e-05,3.02591]
[1780287605257,50.14,73389.13,0.0,0.97725,2e-05,3.04342]
[1780287606264,50.14,73386.61,0.0,0.9772,2e-05,3.04825]
[1780287607272,50.13,73377.84,0.0,0.97704,2e-05,3.06633]
[1780287608278,50.13,73374.8,0.0,0.97698,2e-05,3.07226]
[1780287611778,50.13,73374.91,0.0,0.977,2e-05,3.07039]
[1780287611825,50.13,73374.91,0.0,0.977,2e-05,3.07039]
[1780287611978,50.13,73374.91,0.0,0.977,2e-05,3.07039]
[1780287612306,50.12,73374.71,0.0,0.977,2e-05,3.07027]
[1780287617341,50.11,73374.85,0.0,0.97703,2e-05,3.06729]
[1780287619355,50.11,73386.36,0.0,0.97726,2e-05,3.04183]
[1780287620362,50.11,73389.57,0.0,0.97733,2e-05,3.03453]
[1780287621369,50.1,73392.01,0.0,0.97738,2e-05,3.0289]
[1780287623383,50.1,73376.54,0.0,0.97709,2e-05,3.06068]
[1780287625397,50.1,73375.68,0.0,0.97708,2e-05,3.06151]
[1780287625446,50.1,73375.68,0.0,0.97708,2e-05,3.06151]
[1780287625598,50.1,73375.68,0.0,0.97708,2e-05,3.06151]
[1780287626405,50.09,73375.4,0.0,0.97708,2e-05,3.06158]
[1780287626579,50.09,73375.4,0.0,0.97708,2e-05,3.06158]
[1780287629708,50.09,73377.76,0.0,0.97713,2e-05,3.05553]
[1780287629725,50.09,73377.76,0.0,0.97713,2e-05,3.05553]
[1780287629885,50.09,73377.76,0.0,0.97713,2e-05,3.05553]
[1780287629980,50.09,73377.76,0.0,0.97713,2e-05,3.05553]
[1780287629987,50.07,73388.19,0.0,0.97738,2e-05,3.02787]
[1780287631439,50.06,73390.62,0.0,0.97745,2e-05,3.01988]
[1780287633453,50.06,73394.82,0.0,0.97754,2e-05,3.01015]
[1780287634515,50.06,73394.82,0.0,0.97754,2e-05,3.01015]
[1780287634569,50.06,73394.82,0.0,0.97754,2e-05,3.01015]
[1780287634724,50.06,73394.82,0.0,0.97754,2e-05,3.01015]
[1780287634740,50.06,73395.31,0.0,0.97756,2e-05,3.00824]
[1780287640502,50.05,73396.75,0.0,0.9776,2e-05,3.00306]
[1780287641591,50.05,73396.75,0.0,0.9776,2e-05,3.00306]
[1780287642516,50.04,73392.94,0.0,0.97754,2e-05,3.0102]
[1780287643523,50.04,73389.44,0.0,0.97748,2e-05,3.01712]
[1780287644720,50.04,73389.44,0.0,0.97748,2e-05,3.01712]
[1780287644837,50.04,73389.44,0.0,0.97748,2e-05,3.01712]
[1780287644972,50.04,73389.44,0.0,0.97748,2e-05,3.01712]
[1780287645072,50.04,73390.28,0.0,0.9775,2e-05,3.01446]
[1780287650572,50.03,73391.23,0.0,0.97754,2e-05,3.0098]
[1780287654433,50.02,73397.92,0.0,0.97768,2e-05,2.99446]
[1780287654686,50.02,73397.92,0.0,0.97768,2e-05,2.99446]
[1780287654723,50.02,73397.92,0.0,0.97768,2e-05,2.99446]
[1780287654953,50.02,73397.92,0.0,0.97768,2e-05,2.99446]
[1780287654972,50.02,73397.92,0.0,0.97768,2e-05,2.99446]
[1780287654993,50.02,73401.42,0.0,0.97775,2e-05,2.98673]
[1780287655608,50.02,73408.09,0.0,0.97788,2e-05,2.97242]
[1780287656615,50.02,73411.29,0.0,0.97794,2e-05,2.96539]
[1780287658988,50.01,73411.35,0.0,0.97794,2e-05,2.9649]
[1780287659220,50.01,73411.35,0.0,0.97794,2e-05,2.9649]
[1780287659321,50.01,73405.24,0.0,0.97783,2e-05,2.97724]
[1780287659491,50.01,73405.24,0.0,0.97783,2e-05,2.97724]
[1780287659721,50.01,73405.24,0.0,0.97783,2e-05,2.97724]
[1780287664430,50.01,73406.67,0.0,0.97787,2e-05,2.97311]
[1780287664476,50.01,73406.19,0.0,0.97786,2e-05,2.97373]
[1780287664485,50.01,73406.19,0.0,0.97786,2e-05,2.97373]
[1780287664726,50.01,73406.19,0.0,0.97786,2e-05,2.97373]
[1780287664731,50.0,73408.48,0.0,0.97791,2e-05,2.96821]
[1780287669709,50.0,73403.73,0.0,0.97784,2e-05,2.97627]
[1780287670716,49.99,73396.41,0.0,0.97771,2e-05,2.99117]
[1780287671832,49.99,73396.41,0.0,0.97771,2e-05,2.99117]
[1780287672254,49.99,73396.41,0.0,0.97771,2e-05,2.99117]
[1780287672351,49.99,73396.41,0.0,0.97771,2e-05,2.99117]
[1780287672402,49.99,73392.9,0.0,0.97764,2e-05,2.99811]
[1780287672477,49.99,73392.9,0.0,0.97764,2e-05,2.99811]
[1780287672730,49.99,73392.43,0.0,0.97764,2e-05,2.99868]
[1780287677765,49.98,73392.14,0.0,0.97765,2e-05,2.9972]
[1780287681793,49.97,73386.07,0.0,0.97755,2e-05,3.00827]
[1780287683807,49.97,73382.45,0.0,0.97749,2e-05,3.015]
[1780287684768,49.97,73382.45,0.0,0.97749,2e-05,3.015]
[1780287684858,49.97,73382.45,0.0,0.97749,2e-05,3.015]
[1780287684974,49.97,73382.45,0.0,0.97749,2e-05,3.015]
[1780287685063,49.97,73383.38,0.0,0.97751,2e-05,3.01259]
[1780287692870,49.95,73382.22,0.0,0.97754,2e-05,3.00911]
[1780287693877,49.95,73379.06,0.0,0.97748,2e-05,3.01532]
[1780287695267,49.95,73379.06,0.0,0.97748,2e-05,3.01532]
[1780287695273,49.95,73379.06,0.0,0.97748,2e-05,3.01532]
[1780287695471,49.95,73379.06,0.0,0.97748,2e-05,3.01532]
[1780287695474,49.95,73378.08,0.0,0.97747,2e-05,3.01694]
[1780287698494,49.95,73378.29,0.0,0.97748,2e-05,3.01605]
[1780287698997,49.93,73377.87,0.0,0.97751,2e-05,3.01208]
[1780287699072,49.91,73379.14,0.0,0.97757,2e-05,3.00508]
[1780287699919,49.91,73370.85,0.0,0.97742,2e-05,3.02213]
[1780287700926,49.91,73364.98,0.0,0.97731,2e-05,3.03409]
[1780287702436,49.91,73364.98,0.0,0.97731,2e-05,3.03409]
[1780287701934,49.9,73359.82,0.0,0.97722,2e-05,3.04457]
[1780287702940,49.9,73356.12,0.0,0.97715,2e-05,3.05194]
[1780287706984,49.89,73362.56,0.0,0.97729,2e-05,3.03625]
[1780287707988,49.89,73366.71,0.0,0.97738,2e-05,3.02699]
[1780287712869,49.88,73368.43,0.0,0.97742,2e-05,3.02153]
[1780287712938,49.88,73368.43,0.0,0.97742,2e-05,3.02153]
[1780287712976,49.88,73368.43,0.0,0.97742,2e-05,3.02153]
[1780287713023,49.88,73368.63,0.0,0.97743,2e-05,3.02067]
[1780287718059,49.87,73366.62,0.0,0.97741,2e-05,3.02272]
[1780287719327,49.87,73366.62,0.0,0.97741,2e-05,3.02272]
[1780287719333,49.87,73366.62,0.0,0.97741,2e-05,3.02272]
[1780287719475,49.87,73366.62,0.0,0.97741,2e-05,3.02272]
[1780287719429,49.87,73365.04,0.0,0.97739,2e-05,3.02562]
[1780287720073,49.87,73359.46,0.0,0.97728,2e-05,3.03699]
[1780287721080,49.87,73364.31,0.0,0.97738,2e-05,3.02625]
[1780287722614,49.87,73361.49,0.0,0.97733,2e-05,3.03178]
[1780287722723,49.87,73361.49,0.0,0.97733,2e-05,3.03178]
[1780287723102,49.86,73358.64,0.0,0.97728,2e-05,3.03736]
[1780287724108,49.86,73346.09,0.0,0.97704,2e-05,3.06362]
[1780287725115,49.86,73327.5,0.0,0.97668,2e-05,3.10301]
[1780287726122,49.84,73316.22,0.0,0.97651,2e-05,3.12158]
[1780287727129,49.81,73315.45,0.0,0.97655,2e-05,3.11712]
[1780287731157,49.8,73323.63,0.0,0.97673,2e-05,3.0975]
[1780287732164,49.8,73327.43,0.0,0.97681,2e-05,3.08874]
[1780287733171,49.8,73331.38,0.0,0.97689,2e-05,3.07969]
[1780287735185,49.79,73342.36,0.0,0.97712,2e-05,3.0551]
[1780287736197,49.79,73345.67,0.0,0.97719,2e-05,3.04754]
[1780287739217,49.78,73339.39,0.0,0.97708,2e-05,3.05948]
[1780287740225,49.78,73344.4,0.0,0.97718,2e-05,3.04828]
[1780287741231,49.78,73339.28,0.0,0.97708,2e-05,3.05872]
[1780287744102,49.78,73338.14,0.0,0.97707,2e-05,3.06015]
[1780287744149,49.78,73338.14,0.0,0.97707,2e-05,3.06015]
[1780287744221,49.78,73338.14,0.0,0.97707,2e-05,3.06015]
[1780287744252,49.77,73338.49,0.0,0.97708,2e-05,3.0589]
[1780287746502,49.77,73337.95,0.0,0.97708,2e-05,3.05955]
[1780287752036,49.76,73336.91,0.0,0.9771,2e-05,3.05635]
[1780287752081,49.76,73336.91,0.0,0.9771,2e-05,3.05635]
[1780287752221,49.76,73336.91,0.0,0.9771,2e-05,3.05635]
[1780287752308,49.76,73338.24,0.0,0.97713,2e-05,3.05301]
[1780287753323,49.76,73348.34,0.0,0.97733,2e-05,3.03101]
[1780287754330,49.75,73344.24,0.0,0.97725,2e-05,3.03928]
[1780287755337,49.75,73344.24,0.0,0.97725,2e-05,3.03928]
[1780287755470,49.75,73344.24,0.0,0.97725,2e-05,3.03928]
[1780287755477,49.75,73345.38,0.0,0.97728,2e-05,3.03639]
[1780287760487,49.74,73346.11,0.0,0.97731,2e-05,3.03256]
[1780287762325,49.74,73345.07,0.0,0.9773,2e-05,3.03432]
[1780287762470,49.74,73345.07,0.0,0.9773,2e-05,3.03432]
[1780287762386,49.72,73345.96,0.0,0.97736,2e-05,3.02792]
[1780287763393,49.72,73345.33,0.0,0.97735,2e-05,3.02882]
[1780287768431,49.71,73343.17,0.0,0.97733,2e-05,3.03117]
[1780287773119,49.7,73345.09,0.0,0.97738,2e-05,3.02532]
[1780287773221,49.7,73345.09,0.0,0.97738,2e-05,3.02532]
[1780287773466,49.7,73344.99,0.0,0.97738,2e-05,3.0251]
[1780287777659,49.69,73345.82,0.0,0.97741,2e-05,3.0216]
[1780287777702,49.69,73345.82,0.0,0.97741,2e-05,3.0216]
[1780287777721,49.69,73345.82,0.0,0.97741,2e-05,3.0216]
[1780287778500,49.69,73345.62,0.0,0.97741,2e-05,3.02159]
[1780287781521,49.69,73354.89,0.0,0.9776,2e-05,3.0007]
[1780287782418,49.69,73354.89,0.0,0.9776,2e-05,3.0007]
[1780287782480,49.69,73354.89,0.0,0.9776,2e-05,3.0007]
[1780287782529,49.68,73358.06,0.0,0.97766,2e-05,2.99362]
[1780287782722,49.68,73358.06,0.0,0.97766,2e-05,2.99362]
[1780287788571,49.68,73356.61,0.0,0.97766,2e-05,2.99441]
[1780287789578,49.67,73346.9,0.0,0.97747,2e-05,3.01455]
[1780287790585,49.67,73343.16,0.0,0.97741,2e-05,3.0221]
[1780287791592,49.65,73342.08,0.0,0.97742,2e-05,3.02026]
[1780287792150,49.65,73342.08,0.0,0.97742,2e-05,3.02026]
[1780287792197,49.65,73342.08,0.0,0.97742,2e-05,3.02026]
[1780287792221,49.65,73342.08,0.0,0.97742,2e-05,3.02026]
[1780287792293,49.65,73342.08,0.0,0.97743,2e-05,3.01984]
[1780287792599,49.65,73347.39,0.0,0.97753,2e-05,3.00858]
[1780287795556,49.64,73348.21,0.0,0.97758,2e-05,3.00264]
[1780287795723,49.63,73347.88,0.0,0.97758,2e-05,3.00294]
[1780287796241,49.63,73347.88,0.0,0.97758,2e-05,3.00294]
[1780287796471,49.63,73347.88,0.0,0.97758,2e-05,3.00294]
[1780287796502,49.63,73354.32,0.0,0.97771,2e-05,2.98856]
[1780287797634,49.63,73357.7,0.0,0.97777,2e-05,2.98107]
[1780287801620,49.62,73357.07,0.0,0.97777,2e-05,2.98132]
[1780287801724,49.62,73357.07,0.0,0.97777,2e-05,2.98132]
[1780287805269,49.62,73355.14,0.0,0.97774,2e-05,2.98431]
[1780287805474,49.62,73355.14,0.0,0.97774,2e-05,2.98431]
[1780287805523,49.62,73350.74,0.0,0.97767,2e-05,2.99285]
[1780287805691,49.62,73347.56,0.0,0.97761,2e-05,2.99957]
[1780287807705,49.61,73345.61,0.0,0.97758,2e-05,3.00292]
[1780287811451,49.6,73344.69,0.0,0.9776,2e-05,3.00051]
[1780287811456,49.6,73344.69,0.0,0.9776,2e-05,3.00051]
[1780287811474,49.6,73344.69,0.0,0.9776,2e-05,3.00051]
[1780287811501,49.56,73345.64,0.0,0.9777,2e-05,2.98838]
[1780287816768,49.55,73345.02,0.0,0.97771,2e-05,2.98746]
[1780287820961,49.55,73345.87,0.0,0.97773,2e-05,2.98457]
[1780287820972,49.55,73345.87,0.0,0.97773,2e-05,2.98457]
[1780287821073,49.55,73347.1,0.0,0.97776,2e-05,2.98161]
[1780287826838,49.54,73347.87,0.0,0.97779,2e-05,2.97786]
[1780287831873,49.53,73347.14,0.0,0.9778,2e-05,2.97765]
[1780287835594,49.53,73347.13,0.0,0.9778,2e-05,2.97698]
[1780287835719,49.53,73347.16,0.0,0.97781,2e-05,2.97657]
[1780287841942,49.52,73346.95,0.0,0.97782,2e-05,2.9746]
[1780287844133,49.52,73346.59,0.0,0.97782,2e-05,2.97502]
[1780287844180,49.52,73346.59,0.0,0.97782,2e-05,2.97502]
[1780287844218,49.52,73346.59,0.0,0.97782,2e-05,2.97502]
[1780287844234,49.51,73340.7,0.0,0.97771,2e-05,2.9871]
[1780287844964,49.5,73331.31,0.0,0.97756,2e-05,3.00337]
[1780287845971,49.5,73330.28,0.0,0.97755,2e-05,3.00516]
[1780287846978,49.5,73326.68,0.0,0.97748,2e-05,3.01242]
[1780287847989,49.5,73317.99,0.0,0.97731,2e-05,3.03094]
[1780287850014,49.49,73323.02,0.0,0.97742,2e-05,3.01937]
[1780287851019,49.49,73327.42,0.0,0.97751,2e-05,3.00916]
[1780287852390,49.49,73327.42,0.0,0.97751,2e-05,3.00916]
[1780287852468,49.49,73327.42,0.0,0.97751,2e-05,3.00916]
[1780287852475,49.49,73327.42,0.0,0.97751,2e-05,3.00916]
[1780287852604,49.49,73325.99,0.0,0.97749,2e-05,3.01181]
[1780287852723,49.49,73325.99,0.0,0.97749,2e-05,3.01181]
[1780287853037,49.49,73325.07,0.0,0.97747,2e-05,3.01336]
[1780287859555,49.48,73324.84,0.0,0.97748,2e-05,3.01225]
[1780287861092,49.47,73321.46,0.0,0.97743,2e-05,3.01825]
[1780287861739,49.47,73319.84,0.0,0.9774,2e-05,3.0213]
[1780287861979,49.47,73319.84,0.0,0.9774,2e-05,3.0213]
[1780287863244,49.47,73319.64,0.0,0.9774,2e-05,3.02132]
[1780287863473,49.47,73319.64,0.0,0.9774,2e-05,3.02132]
[1780287863555,49.47,73321.98,0.0,0.97745,2e-05,3.01592]
[1780287864114,49.47,73325.9,0.0,0.97753,2e-05,3.00718]
[1780287865121,49.47,73329.05,0.0,0.97759,2e-05,3.00011]
[1780287866043,49.47,73329.05,0.0,0.97759,2e-05,3.00011]
[1780287866222,49.47,73329.05,0.0,0.97759,2e-05,3.00011]
[1780287869368,49.46,73329.87,0.0,0.97762,2e-05,2.99727]
[1780287869569,49.46,73329.87,0.0,0.97762,2e-05,2.99727]
[1780287869621,49.46,73334.08,0.0,0.9777,2e-05,2.98799]
[1780287869719,49.46,73334.08,0.0,0.9777,2e-05,2.98799]
[1780287870158,49.46,73340.15,0.0,0.97782,2e-05,2.97482]
[1780287874189,49.45,73342.19,0.0,0.97789,2e-05,2.96686]
[1780287879224,49.45,73342.32,0.0,0.9779,2e-05,2.96503]
[1780287880231,49.44,73338.65,0.0,0.97783,2e-05,2.97245]
[1780287881238,49.44,73336.11,0.0,0.97779,2e-05,2.97749]
[1780287881821,49.44,73336.11,0.0,0.97779,2e-05,2.97749]
[1780287881978,49.44,73336.11,0.0,0.97779,2e-05,2.97749]
[1780287882245,49.44,73337.02,0.0,0.97781,2e-05,2.97524]
[1780287887280,49.44,73338.93,0.0,0.97786,2e-05,2.96961]
[1780287889374,49.43,73338.97,0.0,0.97786,2e-05,2.96921]
[1780287889475,49.43,73339.11,0.0,0.97787,2e-05,2.96861]
[1780287890470,49.43,73339.11,0.0,0.97787,2e-05,2.96861]
[1780287890571,49.43,73338.49,0.0,0.97786,2e-05,2.9696]
[1780287896342,49.42,73337.85,0.0,0.97786,2e-05,2.96909]
[1780287901378,49.42,73338.16,0.0,0.97788,2e-05,2.96692]
[1780287903392,49.41,73333.78,0.0,0.97781,2e-05,2.97555]
[1780287904399,49.41,73331.62,0.0,0.97777,2e-05,2.97979]
[1780287907420,49.41,73334.28,0.0,0.97783,2e-05,2.9732]
[1780287908427,49.41,73330.99,0.0,0.97777,2e-05,2.97984]
[1780287909434,49.41,73327.65,0.0,0.97771,2e-05,2.98658]
[1780287912455,49.4,73334.26,0.0,0.97784,2e-05,2.97162]
[1780287913461,49.4,73336.21,0.0,0.97788,2e-05,2.9672]
[1780287918498,49.39,73338.21,0.0,0.97793,2e-05,2.96149]
[1780287920512,49.39,73344.92,0.0,0.97806,2e-05,2.94683]
[1780287921519,49.39,73348.36,0.0,0.97813,2e-05,2.93936]
[1780287923537,49.39,73342.4,0.0,0.97802,2e-05,2.95135]
[1780287924212,49.39,73342.4,0.0,0.97802,2e-05,2.95135]
[1780287924219,49.39,73342.4,0.0,0.97802,2e-05,2.95135]
[1780287924473,49.39,73342.4,0.0,0.97802,2e-05,2.95135]
[1780287924542,49.39,73338.8,0.0,0.97796,2e-05,2.95864]
[1780287927563,49.38,73336.54,0.0,0.97792,2e-05,2.96253]
[1780287929577,49.38,73341.19,0.0,0.97801,2e-05,2.95218]
[1780287930584,49.38,73342.98,0.0,0.97805,2e-05,2.94815]
[1780287932598,49.38,73347.15,0.0,0.97815,2e-05,2.93651]
[1780287933740,49.38,73349.11,0.0,0.97819,2e-05,2.93217]
[1780287934475,49.38,73349.11,0.0,0.97819,2e-05,2.93217]
[1780287934614,49.38,73351.31,0.0,0.97823,2e-05,2.92733]
[1780287936636,49.37,73359.09,0.0,0.97838,2e-05,2.91068]
[1780287937642,49.37,73354.29,0.0,0.97829,2e-05,2.92046]
[1780287939203,49.37,73352.82,0.0,0.97827,2e-05,2.9233]
[1780287939222,49.37,73352.82,0.0,0.97827,2e-05,2.9233]
[1780287939734,49.37,73352.82,0.0,0.97827,2e-05,2.9233]
[1780287939656,49.37,73353.46,0.0,0.97828,2e-05,2.92174]
[1780287939976,49.37,73353.46,0.0,0.97828,2e-05,2.92174]
[1780287945698,49.37,73349.31,0.0,0.97822,2e-05,2.92904]
[1780287947713,49.36,73345.73,0.0,0.97815,2e-05,2.93603]
[1780287948740,49.36,73345.73,0.0,0.97815,2e-05,2.93603]
[1780287948912,49.36,73344.49,0.0,0.97813,2e-05,2.93837]
[1780287948971,49.36,73344.49,0.0,0.97813,2e-05,2.93837]
[1780287949726,49.36,73344.38,0.0,0.97813,2e-05,2.93834]
[1780287952749,49.36,73347.59,0.0,0.9782,2e-05,2.93084]
[1780287953769,49.36,73347.59,0.0,0.9782,2e-05,2.93084]
[1780287953773,49.36,73347.59,0.0,0.9782,2e-05,2.93084]
[1780287953974,49.36,73346.47,0.0,0.97818,2e-05,2.93293]
[1780287954763,49.36,73346.51,0.0,0.97819,2e-05,2.93259]
[1780287959798,49.35,73345.59,0.0,0.97818,2e-05,2.93325]
[1780287961815,49.35,73340.15,0.0,0.97808,2e-05,2.94414]
[1780287963886,49.35,73340.56,0.0,0.97809,2e-05,2.94302]
[1780287963962,49.35,73340.56,0.0,0.97809,2e-05,2.94302]
[1780287963974,49.35,73340.56,0.0,0.97809,2e-05,2.94302]
[1780287964063,49.35,73342.07,0.0,0.97812,2e-05,2.93931]
[1780287965842,49.34,73337.92,0.0,0.97805,2e-05,2.94775]
[1780287970877,49.34,73336.95,0.0,0.97804,2e-05,2.9484]
[1780287973009,49.34,73335.86,0.0,0.97802,2e-05,2.95041]
[1780287973061,49.34,73335.86,0.0,0.97802,2e-05,2.95041]
[1780287973221,49.34,73335.86,0.0,0.97802,2e-05,2.95041]
[1780287973235,49.34,73335.11,0.0,0.97801,2e-05,2.95144]
[1780287979121,49.33,73334.18,0.0,0.97801,2e-05,2.95199]
[1780287982118,49.33,73334.64,0.0,0.97803,2e-05,2.95019]
[1780287982219,49.33,73334.64,0.0,0.97803,2e-05,2.95019]
[1780287984989,49.32,73334.57,0.0,0.97803,2e-05,2.94952]
[1780287985222,49.32,73334.57,0.0,0.97803,2e-05,2.94952]
[1780287985321,49.32,73334.45,0.0,0.97803,2e-05,2.9495]
[1780287990614,49.32,73336.76,0.0,0.97808,2e-05,2.94357]
[1780287990718,49.32,73336.76,0.0,0.97808,2e-05,2.94357]
[1780287996063,49.31,73337.33,0.0,0.97813,2e-05,2.93824]
[1780287997070,49.31,73340.61,0.0,0.97819,2e-05,2.93112]
[1780287999729,49.31,73342.15,0.0,0.97822,2e-05,2.92767]
[1780287999736,49.31,73342.15,0.0,0.97822,2e-05,2.92767]
[1780287999822,49.31,73337.96,0.0,0.97815,2e-05,2.9362]
[1780287999975,49.31,73337.96,0.0,0.97815,2e-05,2.9362]
[1780288002105,49.3,73346.59,0.0,0.97831,2e-05,2.91745]
[1780288002921,49.3,73346.59,0.0,0.97831,2e-05,2.91745]
[1780288002973,49.3,73346.59,0.0,0.97831,2e-05,2.91745]
[1780288002990,49.3,73346.59,0.0,0.97831,2e-05,2.91745]
[1780288003219,49.3,73346.59,0.0,0.97831,2e-05,2.91745]
[1780288003233,49.3,73351.86,0.0,0.97841,2e-05,2.90627]
[1780288008147,49.3,73344.24,0.0,0.97828,2e-05,2.92119]
[1780288009154,49.3,73340.18,0.0,0.97821,2e-05,2.92945]
[1780288009931,49.3,73340.18,0.0,0.97821,2e-05,2.92945]
[1780288009973,49.3,73340.18,0.0,0.97821,2e-05,2.92945]
[1780288010152,49.3,73340.18,0.0,0.97821,2e-05,2.92945]
[1780288010222,49.3,73340.18,0.0,0.97821,2e-05,2.92945]
[1780288010254,49.3,73341.08,0.0,0.97823,2e-05,2.92734]
[1780288012174,49.29,73337.54,0.0,0.97816,2e-05,2.9343]
[1780288013268,49.29,73337.54,0.0,0.97816,2e-05,2.9343]
[1780288013309,49.29,73337.54,0.0,0.97816,2e-05,2.9343]
[1780288013473,49.29,73337.54,0.0,0.97816,2e-05,2.9343]
[1780288013517,49.29,73334.8,0.0,0.97811,2e-05,2.9398]
[1780288018393,49.29,73337.81,0.0,0.97819,2e-05,2.93155]
[1780288018454,49.29,73337.81,0.0,0.97819,2e-05,2.93155]
[1780288018476,49.29,73337.81,0.0,0.97819,2e-05,2.93155]
[1780288018494,49.28,73341.94,0.0,0.97827,2e-05,2.92268]
[1780288019226,49.28,73347.43,0.0,0.97837,2e-05,2.91102]
[1780288021240,49.28,73340.55,0.0,0.97825,2e-05,2.92497]
[1780288022046,49.28,73340.55,0.0,0.97825,2e-05,2.92497]
[1780288022098,49.28,73340.55,0.0,0.97825,2e-05,2.92497]
[1780288022222,49.28,73340.55,0.0,0.97825,2e-05,2.92497]
[1780288022247,49.28,73340.87,0.0,0.97825,2e-05,2.92408]
[1780288028289,49.28,73344.0,0.0,0.97832,2e-05,2.91629]
[1780288029145,49.28,73344.0,0.0,0.97832,2e-05,2.91629]
[1780288029190,49.28,73344.0,0.0,0.97832,2e-05,2.91629]
[1780288029223,49.28,73344.0,0.0,0.97832,2e-05,2.91629]
[1780288029296,49.27,73343.81,0.0,0.97832,2e-05,2.91648]
[1780288034331,49.27,73342.32,0.0,0.9783,2e-05,2.91857]
[1780288037297,49.27,73343.07,0.0,0.97832,2e-05,2.9166]
[1780288037404,49.27,73343.07,0.0,0.97832,2e-05,2.9166]
[1780288037473,49.27,73343.07,0.0,0.97832,2e-05,2.9166]
[1780288037483,49.27,73344.28,0.0,0.97834,2e-05,2.91388]
[1780288040375,49.27,73348.47,0.0,0.97843,2e-05,2.90457]
[1780288041129,49.27,73348.47,0.0,0.97843,2e-05,2.90457]
[1780288042009,49.26,73349.98,0.0,0.97846,2e-05,2.90125]
[1780288042220,49.26,73349.98,0.0,0.97846,2e-05,2.90125]
[1780288042388,49.26,73353.23,0.0,0.97852,2e-05,2.89433]
[1780288043278,49.26,73353.23,0.0,0.97852,2e-05,2.89433]
[1780288043470,49.26,73353.23,0.0,0.97852,2e-05,2.89433]
[1780288043570,49.26,73353.98,0.0,0.97854,2e-05,2.89261]
[1780288045409,49.26,73346.96,0.0,0.97841,2e-05,2.90687]
[1780288045914,49.26,73346.96,0.0,0.97841,2e-05,2.90687]
[1780288045985,49.26,73346.96,0.0,0.97841,2e-05,2.90687]
[1780288046416,49.26,73342.98,0.0,0.97833,2e-05,2.91498]
[1780288051452,49.26,73342.86,0.0,0.97836,2e-05,2.91189]
[1780288054166,49.26,73342.88,0.0,0.97836,2e-05,2.91146]
[1780288054174,49.26,73342.88,0.0,0.97836,2e-05,2.91146]
[1780288054222,49.26,73342.88,0.0,0.97836,2e-05,2.91146]
[1780288054473,49.25,73342.28,0.0,0.97835,2e-05,2.91251]
[1780288056489,49.25,73329.37,0.0,0.97811,2e-05,2.93913]
[1780288057816,49.25,73329.37,0.0,0.97811,2e-05,2.93913]
[1780288057862,49.25,73329.37,0.0,0.97811,2e-05,2.93913]
[1780288057821,49.25,73324.77,0.0,0.97803,2e-05,2.94855]
[1780288057983,49.25,73324.77,0.0,0.97803,2e-05,2.94855]
[1780288058503,49.25,73324.0,0.0,0.97802,2e-05,2.94991]
[1780288060470,49.25,73322.34,0.0,0.97799,2e-05,2.95315]
[1780288060517,49.25,73323.37,0.0,0.97801,2e-05,2.95071]
[1780288063538,49.25,73328.1,0.0,0.97811,2e-05,2.93999]
[1780288064809,49.25,73328.1,0.0,0.97811,2e-05,2.93999]
[1780288064545,49.24,73333.29,0.0,0.9782,2e-05,2.92887]
[1780288064971,49.24,73333.29,0.0,0.9782,2e-05,2.92887]
[1780288065987,49.24,73333.16,0.0,0.9782,2e-05,2.92891]
[1780288066220,49.24,73333.16,0.0,0.9782,2e-05,2.92891]
[1780288066559,49.24,73334.06,0.0,0.97822,2e-05,2.92681]
[1780288071441,49.23,73333.88,0.0,0.97824,2e-05,2.92435]
[1780288071473,49.23,73333.88,0.0,0.97824,2e-05,2.92435]
[1780288074614,49.23,73330.0,0.0,0.97818,2e-05,2.93161]
[1780288075815,49.23,73330.0,0.0,0.97818,2e-05,2.93161]
[1780288075820,49.23,73330.03,0.0,0.97818,2e-05,2.93132]
[1780288075980,49.23,73330.03,0.0,0.97818,2e-05,2.93132]
[1780288081664,49.22,73329.3,0.0,0.97818,2e-05,2.93149]
[1780288083687,49.22,73320.48,0.0,0.97802,2e-05,2.94957]
[1780288084694,49.22,73317.27,0.0,0.97796,2e-05,2.95608]
[1780288085361,49.22,73317.27,0.0,0.97796,2e-05,2.95608]
[1780288085472,49.22,73317.27,0.0,0.97796,2e-05,2.95608]
[1780288085701,49.22,73317.23,0.0,0.97796,2e-05,2.95589]
[1780288087715,49.21,73321.8,0.0,0.97805,2e-05,2.94573]
[1780288088722,49.21,73325.49,0.0,0.97812,2e-05,2.93772]
[1780288088987,49.21,73325.49,0.0,0.97812,2e-05,2.93772]
[1780288089220,49.21,73325.49,0.0,0.97812,2e-05,2.93772]
[1780288089261,49.21,73325.49,0.0,0.97812,2e-05,2.93772]
[1780288089477,49.21,73325.49,0.0,0.97812,2e-05,2.93772]
[1780288089729,49.21,73327.26,0.0,0.97816,2e-05,2.93376]
[1780288094056,49.21,73328.13,0.0,0.97818,2e-05,2.931]
[1780288094223,49.21,73328.13,0.0,0.97818,2e-05,2.931]
[1780288094768,49.21,73328.24,0.0,0.97819,2e-05,2.93053]
[1780288095743,49.21,73328.24,0.0,0.97819,2e-05,2.93053]
[1780288095972,49.21,73328.48,0.0,0.9782,2e-05,2.9298]
[1780288099802,49.2,73323.52,0.0,0.97811,2e-05,2.93926]
[1780288100809,49.2,73317.8,0.0,0.978,2e-05,2.95105]
[1780288101388,49.2,73317.8,0.0,0.978,2e-05,2.95105]
[1780288101434,49.2,73317.8,0.0,0.978,2e-05,2.95105]
[1780288101472,49.2,73317.8,0.0,0.978,2e-05,2.95105]
[1780288101816,49.2,73314.71,0.0,0.97795,2e-05,2.9573]
[1780288104837,49.2,73310.65,0.0,0.97788,2e-05,2.96503]
[1780288106459,49.19,73309.43,0.0,0.97786,2e-05,2.96732]
[1780288106469,49.19,73309.43,0.0,0.97786,2e-05,2.96732]
[1780288106523,49.19,73309.43,0.0,0.97786,2e-05,2.96732]
[1780288106719,49.19,73309.43,0.0,0.97786,2e-05,2.96732]
[1780288106851,49.19,73309.54,0.0,0.97786,2e-05,2.96679]
[1780288108865,49.19,73313.58,0.0,0.97794,2e-05,2.95765]
[1780288109873,49.19,73316.33,0.0,0.978,2e-05,2.95157]
[1780288111886,49.19,73326.14,0.0,0.97821,2e-05,2.92803]
[1780288111971,49.19,73326.14,0.0,0.97821,2e-05,2.92803]
[1780288112219,49.19,73326.14,0.0,0.97821,2e-05,2.92803]
[1780288112893,49.19,73329.8,0.0,0.97828,2e-05,2.9201]
[1780288114908,49.18,73331.56,0.0,0.97831,2e-05,2.91597]
[1780288119831,49.18,73332.04,0.0,0.97833,2e-05,2.91413]
[1780288119905,49.18,73332.04,0.0,0.97833,2e-05,2.91413]
[1780288119943,49.18,73330.22,0.0,0.9783,2e-05,2.91773]
[1780288119972,49.18,73330.22,0.0,0.9783,2e-05,2.91773]
[1780288120952,49.18,73330.42,0.0,0.9783,2e-05,2.91711]
[1780288125415,49.18,73331.36,0.0,0.97833,2e-05,2.91451]
[1780288125466,49.18,73331.36,0.0,0.97833,2e-05,2.91451]
[1780288125469,49.18,73331.36,0.0,0.97833,2e-05,2.91451]
[1780288125726,49.18,73331.36,0.0,0.97833,2e-05,2.91451]
[1780288125822,49.17,73328.47,0.0,0.97828,2e-05,2.92013]
[1780288128746,49.17,73328.58,0.0,0.97828,2e-05,2.91969]
[1780288128822,49.17,73340.43,0.0,0.97851,2e-05,2.89454]
[1780288129018,49.17,73340.43,0.0,0.97851,2e-05,2.89454]
[1780288129044,49.17,73348.6,0.0,0.97866,2e-05,2.8776]
[1780288130014,49.17,73347.89,0.0,0.97865,2e-05,2.8789]
[1780288131021,49.17,73347.59,0.0,0.97864,2e-05,2.87938]
[1780288133740,49.17,73347.84,0.0,0.97865,2e-05,2.87872]
[1780288133791,49.17,73347.84,0.0,0.97865,2e-05,2.87872]
[1780288133821,49.17,73345.82,0.0,0.97861,2e-05,2.88262]
[1780288133974,49.17,73345.82,0.0,0.97861,2e-05,2.88262]
[1780288134042,49.17,73343.81,0.0,0.97857,2e-05,2.88679]
[1780288139077,49.17,73344.77,0.0,0.9786,2e-05,2.88403]
[1780288142098,49.16,73347.64,0.0,0.97866,2e-05,2.87763]
[1780288143509,49.16,73347.64,0.0,0.97866,2e-05,2.87763]
[1780288143643,49.16,73347.64,0.0,0.97866,2e-05,2.87763]
[1780288143719,49.16,73347.64,0.0,0.97866,2e-05,2.87763]
[1780288143732,49.16,73348.72,0.0,0.97868,2e-05,2.8751]
[1780288148141,49.16,73354.11,0.0,0.97878,2e-05,2.8633]
[1780288150469,49.16,73354.8,0.0,0.9788,2e-05,2.86176]
[1780288150570,49.16,73354.8,0.0,0.9788,2e-05,2.86176]
[1780288150720,49.16,73354.8,0.0,0.9788,2e-05,2.86176]
[1780288150795,49.16,73355.94,0.0,0.97882,2e-05,2.8593]
[1780288155450,49.16,73357.7,0.0,0.97886,2e-05,2.85526]
[1780288155472,49.16,73357.7,0.0,0.97886,2e-05,2.85526]
[1780288155556,49.16,73357.7,0.0,0.97886,2e-05,2.85526]
[1780288155722,49.16,73357.7,0.0,0.97886,2e-05,2.85526]
[1780288155724,49.16,73358.37,0.0,0.97887,2e-05,2.85378]
[1780288158572,49.16,73356.97,0.0,0.97884,2e-05,2.85646]
[1780288158721,49.16,73356.97,0.0,0.97884,2e-05,2.85646]
[1780288158808,49.16,73347.33,0.0,0.97867,2e-05,2.87625]
[1780288159218,49.15,73342.79,0.0,0.97859,2e-05,2.88551]
[1780288160225,49.15,73340.46,0.0,0.97854,2e-05,2.89019]
[1780288164257,49.15,73319.88,0.0,0.97816,2e-05,2.93267]
[1780288165580,49.15,73311.13,0.0,0.978,2e-05,2.95068]
[1780288166271,49.15,73310.59,0.0,0.97799,2e-05,2.95155]
[1780288167970,49.15,73310.59,0.0,0.97799,2e-05,2.95155]
[1780288168211,49.15,73310.34,0.0,0.97799,2e-05,2.9518]
[1780288168221,49.15,73310.34,0.0,0.97799,2e-05,2.9518]
[1780288168285,49.15,73310.02,0.0,0.97799,2e-05,2.95219]
[1780288173321,49.14,73311.4,0.0,0.97804,2e-05,2.94551]
[1780288174878,49.14,73311.4,0.0,0.97804,2e-05,2.94551]
[1780288174972,49.14,73311.4,0.0,0.97804,2e-05,2.94551]
[1780288175151,49.14,73313.21,0.0,0.97808,2e-05,2.94142]
[1780288175221,49.14,73313.21,0.0,0.97808,2e-05,2.94142]
[1780288175336,49.14,73313.85,0.0,0.97809,2e-05,2.9398]
[1780288180370,49.13,73313.82,0.0,0.9781,2e-05,2.93854]
[1780288182939,49.13,73313.0,0.0,0.97809,2e-05,2.94]
[1780288182976,49.13,73313.0,0.0,0.97809,2e-05,2.94]
[1780288186926,49.13,73311.97,0.0,0.97808,2e-05,2.94109]
[1780288187419,49.13,73314.09,0.0,0.97813,2e-05,2.93609]
[1780288188037,49.13,73314.09,0.0,0.97813,2e-05,2.93609]
[1780288188222,49.13,73314.09,0.0,0.97813,2e-05,2.93609]
[1780288188426,49.12,73315.25,0.0,0.97815,2e-05,2.93339]
[1780288193461,49.12,73313.9,0.0,0.97814,2e-05,2.93495]
[1780288198495,49.11,73312.92,0.0,0.97813,2e-05,2.93574]
[1780288203532,49.11,73312.07,0.0,0.97812,2e-05,2.93626]
[1780288208566,49.1,73310.85,0.0,0.97811,2e-05,2.93759]
[1780288212594,49.1,73321.08,0.0,0.97831,2e-05,2.91512]
[1780288213601,49.1,73324.85,0.0,0.97839,2e-05,2.90703]
[1780288216622,49.1,73328.7,0.0,0.97846,2e-05,2.89841]
[1780288217629,49.09,73332.33,0.0,0.97853,2e-05,2.89067]
[1780288221658,49.08,73334.79,0.0,0.97861,2e-05,2.88208]
[1780288226693,49.08,73335.77,0.0,0.97863,2e-05,2.87933]
[1780288227702,49.08,73330.69,0.0,0.97854,2e-05,2.88974]
[1780288228708,49.08,73326.03,0.0,0.97845,2e-05,2.89929]
[1780288233743,49.07,73328.97,0.0,0.97853,2e-05,2.88995]
[1780288234750,49.07,73332.62,0.0,0.9786,2e-05,2.88221]
[1780288236764,49.07,73334.65,0.0,0.97864,2e-05,2.87772]
[1780288237771,49.07,73338.32,0.0,0.97871,2e-05,2.86998]
[1780288240792,49.07,73340.37,0.0,0.97875,2e-05,2.86539]
[1780288242806,49.07,73336.52,0.0,0.97868,2e-05,2.87314]
[1780288247841,49.06,73336.78,0.0,0.97869,2e-05,2.87198]
[1780288250862,49.06,73334.59,0.0,0.97866,2e-05,2.87615]
[1780288255897,49.06,73334.13,0.0,0.97865,2e-05,2.87646]
[1780288260932,49.06,73334.65,0.0,0.97867,2e-05,2.87474]
[1780288263955,49.06,73331.58,0.0,0.97862,2e-05,2.88074]
[1780288268990,49.05,73331.87,0.0,0.97863,2e-05,2.87949]
[1780288275034,49.05,73332.79,0.0,0.97865,2e-05,2.87683]
[1780288276041,49.05,73335.06,0.0,0.97869,2e-05,2.872]
[1780288281076,49.05,73344.28,0.0,0.97887,2e-05,2.85238]
[1780288282083,49.05,73351.84,0.0,0.97901,2e-05,2.83671]
[1780288283090,49.05,73345.74,0.0,0.9789,2e-05,2.84917]
[1780288283336,49.05,73345.74,0.0,0.9789,2e-05,2.84917]
[1780288283472,49.05,73345.74,0.0,0.9789,2e-05,2.84917]
[1780288284097,49.05,73343.21,0.0,0.97885,2e-05,2.85433]
[1780288286112,49.05,73344.85,0.0,0.97888,2e-05,2.85079]
[1780288289141,49.04,73354.9,0.0,0.97907,2e-05,2.8299]
[1780288290141,49.04,73361.78,0.0,0.97919,2e-05,2.81576]
[1780288291530,49.04,73361.78,0.0,0.97919,2e-05,2.81576]
[1780288291720,49.04,73361.78,0.0,0.97919,2e-05,2.81576]
[1780288291820,49.04,73358.23,0.0,0.97915,2e-05,2.82064]
[1780288293475,49.04,73357.28,0.0,0.97913,2e-05,2.82256]
[1780288297177,49.04,73356.4,0.0,0.97911,2e-05,2.82427]
[1780288297221,49.04,73356.4,0.0,0.97911,2e-05,2.82427]
[1780288297277,49.04,73355.71,0.0,0.9791,2e-05,2.82563]
[1780288299207,49.04,73357.49,0.0,0.97913,2e-05,2.82195]
[1780288302565,49.04,73358.23,0.0,0.97915,2e-05,2.82037]
[1780288302631,49.04,73358.23,0.0,0.97915,2e-05,2.82037]
[1780288302720,49.04,73358.23,0.0,0.97915,2e-05,2.82037]
[1780288302724,49.04,73362.28,0.0,0.97922,2e-05,2.81205]
[1780288303219,49.04,73362.28,0.0,0.97922,2e-05,2.81205]
[1780288303320,49.04,73365.11,0.0,0.97927,2e-05,2.80626]
[1780288307025,49.04,73366.56,0.0,0.9793,2e-05,2.80331]
[1780288307124,49.04,73363.48,0.0,0.97924,2e-05,2.80957]
[1780288307221,49.04,73363.48,0.0,0.97924,2e-05,2.80957]
[1780288307263,49.04,73364.93,0.0,0.97927,2e-05,2.80662]
[1780288309277,49.04,73367.3,0.0,0.97931,2e-05,2.80177]
[1780288310284,49.04,73369.52,0.0,0.97935,2e-05,2.79725]
[1780288313305,49.04,73373.27,0.0,0.97942,2e-05,2.78966]
[1780288317478,49.04,73373.16,0.0,0.97942,2e-05,2.78991]
[1780288321361,49.04,73361.73,0.0,0.97921,2e-05,2.81321]
[1780288322790,49.04,73350.19,0.0,0.979,2e-05,2.83679]
[1780288323469,49.04,73350.19,0.0,0.979,2e-05,2.83679]
[1780288323571,49.04,73348.71,0.0,0.97898,2e-05,2.83976]
[1780288324829,49.04,73348.71,0.0,0.97898,2e-05,2.83976]
[1780288324975,49.04,73348.71,0.0,0.97898,2e-05,2.83976]
[1780288330425,49.04,73348.7,0.0,0.97898,2e-05,2.8392]
[1780288331685,49.04,73348.7,0.0,0.97898,2e-05,2.8392]
[1780288332439,49.04,73353.2,0.0,0.97906,2e-05,2.82981]
[1780288335690,49.04,73353.35,0.0,0.97907,2e-05,2.82939]
[1780288335719,49.04,73353.35,0.0,0.97907,2e-05,2.82939]
[1780288336006,49.04,73353.35,0.0,0.97907,2e-05,2.82939]
[1780288336047,49.04,73353.29,0.0,0.97907,2e-05,2.82945]
[1780288336218,49.04,73353.29,0.0,0.97907,2e-05,2.82945]
[1780288341502,49.04,73351.57,0.0,0.97904,2e-05,2.83261]
[1780288342509,49.04,73355.74,0.0,0.97912,2e-05,2.82401]
[1780288343516,49.04,73351.72,0.0,0.97904,2e-05,2.8322]
[1780288344540,49.04,73351.72,0.0,0.97904,2e-05,2.8322]
[1780288344588,49.04,73351.72,0.0,0.97904,2e-05,2.8322]
[1780288344719,49.04,73351.72,0.0,0.97904,2e-05,2.8322]
[1780288344807,49.04,73353.45,0.0,0.97908,2e-05,2.8286]
[1780288347544,49.04,73359.23,0.0,0.97918,2e-05,2.81664]
[1780288348551,49.04,73363.89,0.0,0.97927,2e-05,2.8071]
[1780288349233,49.04,73363.89,0.0,0.97927,2e-05,2.8071]
[1780288349391,49.04,73363.89,0.0,0.97927,2e-05,2.8071]
[1780288349472,49.04,73363.89,0.0,0.97927,2e-05,2.8071]
[1780288349558,49.04,73364.62,0.0,0.97928,2e-05,2.8056]
[1780288353589,49.04,73369.04,0.0,0.97938,2e-05,2.79428]
[1780288354596,49.04,73372.19,0.0,0.97943,2e-05,2.7879]
[1780288355949,49.04,73372.19,0.0,0.97943,2e-05,2.7879]
[1780288355976,49.04,73372.19,0.0,0.97943,2e-05,2.7879]
[1780288356174,49.04,73372.19,0.0,0.97943,2e-05,2.7879]
[1780288356075,49.04,73372.78,0.0,0.97944,2e-05,2.78672]
[1780288356219,49.04,73372.78,0.0,0.97944,2e-05,2.78672]
[1780288360534,49.04,73368.14,0.0,0.97936,2e-05,2.79619]
[1780288360677,49.04,73368.14,0.0,0.97936,2e-05,2.79619]
[1780288360720,49.04,73368.14,0.0,0.97936,2e-05,2.79619]
[1780288360778,49.04,73367.63,0.0,0.97935,2e-05,2.79723]
[1780288365520,49.04,73369.94,0.0,0.97939,2e-05,2.79254]
[1780288365574,49.04,73369.94,0.0,0.97939,2e-05,2.79254]
[1780288365721,49.04,73369.94,0.0,0.97939,2e-05,2.79254]
[1780288366033,49.04,73370.22,0.0,0.9794,2e-05,2.79198]
[1780288366680,49.04,73373.73,0.0,0.97946,2e-05,2.78487]
[1780288368395,49.04,73374.77,0.0,0.97948,2e-05,2.78279]
[1780288368471,49.04,73374.77,0.0,0.97948,2e-05,2.78279]
[1780288368670,49.04,73374.77,0.0,0.97948,2e-05,2.78279]
[1780288368718,49.04,73374.77,0.0,0.97948,2e-05,2.78279]
[1780288368771,49.04,73376.15,0.0,0.9795,2e-05,2.78001]
[1780288371715,49.04,73371.12,0.0,0.97941,2e-05,2.79027]
[1780288372373,49.04,73371.12,0.0,0.97941,2e-05,2.79027]
[1780288372469,49.04,73371.12,0.0,0.97941,2e-05,2.79027]
[1780288372528,49.04,73371.12,0.0,0.97941,2e-05,2.79027]
[1780288372721,49.04,73371.12,0.0,0.97941,2e-05,2.79027]
[1780288372722,49.04,73366.14,0.0,0.97932,2e-05,2.80039]
[1780288373729,49.04,73362.72,0.0,0.97926,2e-05,2.80734]
[1780288374262,49.04,73362.72,0.0,0.97926,2e-05,2.80734]
[1780288374469,49.04,73362.72,0.0,0.97926,2e-05,2.80734]
[1780288374736,49.04,73361.01,0.0,0.97923,2e-05,2.81081]
[1780288377780,49.04,73360.52,0.0,0.97922,2e-05,2.81174]
[1780288377977,49.04,73360.52,0.0,0.97922,2e-05,2.81174]
[1780288381786,49.04,73356.62,0.0,0.97915,2e-05,2.81956]
[1780288382793,49.03,73352.96,0.0,0.97909,2e-05,2.82701]
[1780288383331,49.03,73352.96,0.0,0.97909,2e-05,2.82701]
[1780288383436,49.03,73352.96,0.0,0.97909,2e-05,2.82701]
[1780288383470,49.03,73352.96,0.0,0.97909,2e-05,2.82701]
[1780288384075,49.03,73356.99,0.0,0.97916,2e-05,2.8187]
[1780288387885,49.03,73357.98,0.0,0.97918,2e-05,2.81656]
[1780288387949,49.03,73357.98,0.0,0.97918,2e-05,2.81656]
[1780288387978,49.03,73357.98,0.0,0.97918,2e-05,2.81656]
[1780288387981,49.03,73360.28,0.0,0.97922,2e-05,2.81182]
[1780288389843,49.03,73363.37,0.0,0.97928,2e-05,2.80547]
[1780288391492,49.03,73362.78,0.0,0.97927,2e-05,2.80665]
[1780288391544,49.03,73362.78,0.0,0.97927,2e-05,2.80665]
[1780288391724,49.03,73362.78,0.0,0.97927,2e-05,2.80665]
[1780288391857,49.03,73362.56,0.0,0.97926,2e-05,2.80708]
[1780288396892,49.03,73361.99,0.0,0.97925,2e-05,2.80816]
[1780288398950,49.03,73361.84,0.0,0.97925,2e-05,2.80844]
[1780288398980,49.03,73361.84,0.0,0.97925,2e-05,2.80844]
[1780288398991,49.03,73361.84,0.0,0.97925,2e-05,2.80844]
[1780288399219,49.03,73361.84,0.0,0.97925,2e-05,2.80844]
[1780288399043,49.03,73361.52,0.0,0.97924,2e-05,2.80907]
[1780288399913,49.03,73358.01,0.0,0.97918,2e-05,2.81621]
[1780288403265,49.03,73357.59,0.0,0.97917,2e-05,2.81694]
[1780288403335,49.03,73357.59,0.0,0.97917,2e-05,2.81694]
[1780288403469,49.03,73357.59,0.0,0.97917,2e-05,2.81694]
[1780288403941,49.03,73358.1,0.0,0.97918,2e-05,2.81586]
[1780288408975,49.03,73357.22,0.0,0.97917,2e-05,2.8175]
[1780288409568,49.03,73357.22,0.0,0.97917,2e-05,2.8175]
[1780288409834,49.03,73357.22,0.0,0.97917,2e-05,2.8175]
[1780288409840,49.03,73357.22,0.0,0.97917,2e-05,2.8175]
[1780288409988,49.03,73357.22,0.0,0.97917,2e-05,2.8175]
[1780288410082,49.03,73355.62,0.0,0.97914,2e-05,2.82074]
[1780288416028,49.03,73353.96,0.0,0.97913,2e-05,2.82158]
[1780288420056,49.03,73348.42,0.0,0.97903,2e-05,2.83278]
[1780288421063,49.03,73340.82,0.0,0.97889,2e-05,2.84835]
[1780288422070,49.03,73334.3,0.0,0.97877,2e-05,2.86173]
[1780288423758,49.03,73332.87,0.0,0.97875,2e-05,2.86458]
[1780288423971,49.03,73332.87,0.0,0.97875,2e-05,2.86458]
[1780288424083,49.03,73329.74,0.0,0.97869,2e-05,2.87095]
[1780288429119,49.03,73331.16,0.0,0.97872,2e-05,2.86741]
[1780288434154,49.02,73331.96,0.0,0.97874,2e-05,2.86521]
[1780288434450,49.02,73331.96,0.0,0.97874,2e-05,2.86521]
[1780288434470,49.02,73331.96,0.0,0.97874,2e-05,2.86521]
[1780288436657,49.02,73331.87,0.0,0.97874,2e-05,2.86529]
[1780288436725,49.02,73331.87,0.0,0.97874,2e-05,2.86529]
[1780288436803,49.02,73331.87,0.0,0.97874,2e-05,2.86508]
[1780288440196,49.02,73342.35,0.0,0.97894,2e-05,2.84313]
[1780288441203,49.02,73345.22,0.0,0.97899,2e-05,2.83716]
[1780288441467,49.02,73345.22,0.0,0.97899,2e-05,2.83716]
[1780288441724,49.02,73345.22,0.0,0.97899,2e-05,2.83716]
[1780288447245,49.02,73342.25,0.0,0.97894,2e-05,2.84289]
[1780288452280,49.02,73342.97,0.0,0.97895,2e-05,2.84108]
[1780288457315,49.02,73343.43,0.0,0.97897,2e-05,2.83982]
[1780288458899,49.02,73343.43,0.0,0.97897,2e-05,2.83982]
[1780288459015,49.02,73343.43,0.0,0.97897,2e-05,2.83982]
[1780288459329,49.02,73352.5,0.0,0.97913,2e-05,2.82109]
[1780288461304,49.02,73352.5,0.0,0.97913,2e-05,2.82109]
[1780288460336,49.02,73358.48,0.0,0.97924,2e-05,2.80881]
[1780288461471,49.02,73358.48,0.0,0.97924,2e-05,2.80881]
[1780288461536,49.02,73352.66,0.0,0.97914,2e-05,2.82067]
[1780288462992,49.02,73352.66,0.0,0.97914,2e-05,2.82067]
[1780288463221,49.02,73352.66,0.0,0.97914,2e-05,2.82067]
[1780288463357,49.01,73346.9,0.0,0.97903,2e-05,2.83245]
[1780288465473,49.01,73344.68,0.0,0.97899,2e-05,2.83697]
[1780288465574,49.01,73344.62,0.0,0.97899,2e-05,2.83699]
[1780288468392,49.01,73351.78,0.0,0.97912,2e-05,2.8222]
[1780288470074,49.01,73351.78,0.0,0.97912,2e-05,2.8222]
[1780288470123,49.01,73351.78,0.0,0.97912,2e-05,2.8222]
[1780288470223,49.01,73351.78,0.0,0.97912,2e-05,2.8222]
[1780288470224,49.01,73353.21,0.0,0.97915,2e-05,2.81919]
[1780288473427,49.01,73349.27,0.0,0.97909,2e-05,2.82485]
[1780288474618,49.01,73349.27,0.0,0.97909,2e-05,2.82485]
[1780288474661,49.01,73349.27,0.0,0.97909,2e-05,2.82485]
[1780288474723,49.01,73349.27,0.0,0.97909,2e-05,2.82485]
[1780288474821,49.01,73346.15,0.0,0.97904,2e-05,2.83121]
[1780288475442,49.01,73350.05,0.0,0.97911,2e-05,2.82322]
[1780288477455,49.01,73353.65,0.0,0.97918,2e-05,2.81576]
[1780288478931,49.01,73353.65,0.0,0.97918,2e-05,2.81576]
[1780288478982,49.01,73353.65,0.0,0.97918,2e-05,2.81576]
[1780288479024,49.01,73353.65,0.0,0.97918,2e-05,2.81576]
[1780288479223,49.01,73353.65,0.0,0.97918,2e-05,2.81576]
[1780288479249,49.01,73356.86,0.0,0.97923,2e-05,2.80919]
[1780288479469,49.01,73361.41,0.0,0.97932,2e-05,2.79992]
[1780288482492,49.01,73358.61,0.0,0.97927,2e-05,2.80565]
[1780288487457,49.01,73357.0,0.0,0.97924,2e-05,2.80892]
[1780288487471,49.01,73357.0,0.0,0.97924,2e-05,2.80892]
[1780288487523,49.01,73357.0,0.0,0.97924,2e-05,2.80892]
[1780288487722,49.01,73357.0,0.0,0.97924,2e-05,2.80892]
[1780288487763,49.01,73353.86,0.0,0.97918,2e-05,2.81532]
[1780288493570,49.01,73350.98,0.0,0.97913,2e-05,2.82108]
[1780288496566,49.01,73350.84,0.0,0.97913,2e-05,2.82131]
[1780288496682,49.01,73350.84,0.0,0.97913,2e-05,2.82131]
[1780288496724,49.01,73350.84,0.0,0.97913,2e-05,2.82131]
[1780288496779,49.01,73348.25,0.0,0.97908,2e-05,2.82659]
[1780288498605,49.01,73344.79,0.0,0.97902,2e-05,2.83361]
[1780288501626,49.01,73341.48,0.0,0.97896,2e-05,2.84027]
[1780288502863,49.01,73341.48,0.0,0.97896,2e-05,2.84027]
[1780288502918,49.01,73341.48,0.0,0.97896,2e-05,2.84027]
[1780288502975,49.01,73341.48,0.0,0.97896,2e-05,2.84027]
[1780288503082,49.01,73339.45,0.0,0.97892,2e-05,2.84439]
[1780288504647,49.01,73346.43,0.0,0.97905,2e-05,2.82991]
[1780288505654,49.01,73352.0,0.0,0.97915,2e-05,2.81846]
[1780288508091,49.01,73353.14,0.0,0.97917,2e-05,2.81611]
[1780288508096,49.01,73353.14,0.0,0.97917,2e-05,2.81611]
[1780288508221,49.01,73353.14,0.0,0.97917,2e-05,2.81611]
[1780288508321,49.01,73354.07,0.0,0.97919,2e-05,2.8142]
[1780288513915,49.01,73355.01,0.0,0.97921,2e-05,2.81221]
[1780288513965,49.01,73355.01,0.0,0.97921,2e-05,2.81221]
[1780288513973,49.01,73355.01,0.0,0.97921,2e-05,2.81221]
[1780288514074,49.01,73355.24,0.0,0.97921,2e-05,2.81173]
[1780288518986,49.01,73356.02,0.0,0.97923,2e-05,2.81011]
[1780288519222,49.01,73356.02,0.0,0.97923,2e-05,2.81011]
[1780288520362,49.01,73356.63,0.0,0.97924,2e-05,2.80886]
[1780288520479,49.01,73358.67,0.0,0.97927,2e-05,2.8047]
[1780288520760,49.01,73365.41,0.0,0.9794,2e-05,2.791]
[1780288522774,49.01,73368.89,0.0,0.97946,2e-05,2.784]
[1780288527809,49.01,73369.26,0.0,0.97946,2e-05,2.78344]
[1780288531812,49.01,73369.41,0.0,0.97946,2e-05,2.78325]
[1780288531979,49.01,73369.41,0.0,0.97946,2e-05,2.78325]
[1780288538204,49.01,73371.76,0.0,0.97952,2e-05,2.77642]
[1780288538220,49.01,73371.76,0.0,0.97952,2e-05,2.77642]
[1780288538274,49.01,73371.76,0.0,0.97952,2e-05,2.77642]
[1780288538284,49.01,73366.52,0.0,0.97943,2e-05,2.78707]
[1780288538471,49.01,73366.52,0.0,0.97943,2e-05,2.78707]
[1780288538886,49.01,73362.06,0.0,0.97935,2e-05,2.79615]
[1780288542078,49.01,73364.09,0.0,0.97938,2e-05,2.79205]
[1780288542222,49.01,73364.09,0.0,0.97938,2e-05,2.79205]
[1780288542286,49.01,73366.96,0.0,0.97943,2e-05,2.78624]
[1780288542914,49.01,73370.25,0.0,0.97949,2e-05,2.7796]
[1780288548236,49.01,73371.32,0.0,0.97951,2e-05,2.77758]
[1780288548322,49.01,73371.32,0.0,0.97951,2e-05,2.77758]
[1780288548383,49.01,73372.14,0.0,0.97952,2e-05,2.77596]
[1780288548472,49.01,73372.14,0.0,0.97952,2e-05,2.77596]
[1780288548956,49.01,73373.03,0.0,0.97954,2e-05,2.7742]
[1780288553005,49.01,73373.9,0.0,0.97956,2e-05,2.77256]
[1780288553103,49.01,73373.9,0.0,0.97956,2e-05,2.77256]
[1780288553220,49.01,73373.9,0.0,0.97956,2e-05,2.77256]
[1780288553323,49.01,73375.43,0.0,0.97958,2e-05,2.76951]
[1780288559847,49.01,73374.15,0.0,0.97956,2e-05,2.77231]
[1780288562063,49.02,73366.14,0.0,0.97941,2e-05,2.78868]
[1780288563192,49.02,73366.14,0.0,0.97941,2e-05,2.78868]
[1780288563230,49.02,73366.14,0.0,0.97941,2e-05,2.78868]
[1780288563297,49.02,73366.14,0.0,0.97941,2e-05,2.78868]
[1780288563384,49.02,73360.27,0.0,0.97931,2e-05,2.80062]
[1780288563472,49.02,73360.27,0.0,0.97931,2e-05,2.80062]
[1780288564074,49.02,73359.65,0.0,0.97929,2e-05,2.80188]
[1780288569109,49.02,73358.66,0.0,0.97928,2e-05,2.80383]
[1780288570206,49.02,73358.66,0.0,0.97928,2e-05,2.80383]
[1780288570220,49.02,73358.66,0.0,0.97928,2e-05,2.80383]
[1780288576158,49.01,73359.86,0.0,0.9793,2e-05,2.8013]
[1780288577929,49.01,73358.95,0.0,0.97928,2e-05,2.80314]
[1780288577972,49.01,73358.95,0.0,0.97928,2e-05,2.80314]
[1780288578086,49.01,73358.95,0.0,0.97928,2e-05,2.80314]
[1780288578237,49.01,73358.95,0.0,0.97928,2e-05,2.80314]
[1780288578290,49.01,73362.39,0.0,0.97935,2e-05,2.79613]
[1780288579179,49.01,73364.62,0.0,0.97939,2e-05,2.79161]
[1780288582024,49.01,73364.1,0.0,0.97938,2e-05,2.79268]
[1780288582225,49.01,73364.1,0.0,0.97938,2e-05,2.79268]
[1780288587170,49.02,73363.95,0.0,0.97937,2e-05,2.79304]
[1780288587220,49.02,73363.95,0.0,0.97937,2e-05,2.79304]
[1780288587321,49.02,73367.11,0.0,0.97943,2e-05,2.78663]
[1780288589253,49.02,73371.88,0.0,0.97952,2e-05,2.77701]
[1780288594288,49.02,73373.45,0.0,0.97956,2e-05,2.77174]
[1780288595472,49.02,73374.1,0.0,0.97957,2e-05,2.77047]
[1780288595485,49.02,73374.1,0.0,0.97957,2e-05,2.77047]
[1780288595722,49.02,73374.1,0.0,0.97957,2e-05,2.77047]
[1780288596302,49.02,73374.89,0.0,0.97958,2e-05,2.76893]
[1780288599469,49.02,73375.24,0.0,0.97959,2e-05,2.76837]
[1780288601337,49.02,73371.79,0.0,0.97953,2e-05,2.77543]
[1780288606372,49.02,73372.06,0.0,0.97953,2e-05,2.77506]
[1780288606787,49.02,73372.06,0.0,0.97953,2e-05,2.77506]
[1780288606982,49.02,73372.06,0.0,0.97953,2e-05,2.77506]
[1780288607379,49.02,73374.12,0.0,0.97957,2e-05,2.77094]
[1780288610400,49.02,73376.5,0.0,0.97961,2e-05,2.76628]
[1780288610524,49.02,73376.5,0.0,0.97961,2e-05,2.76628]
[1780288610718,49.02,73376.5,0.0,0.97961,2e-05,2.76628]
[1780288614987,49.02,73376.75,0.0,0.97961,2e-05,2.76598]
[1780288615200,49.02,73376.75,0.0,0.97961,2e-05,2.76598]
[1780288615223,49.02,73376.75,0.0,0.97961,2e-05,2.76598]
[1780288615435,49.02,73378.01,0.0,0.97963,2e-05,2.7635]
[1780288620470,49.02,73378.86,0.0,0.97964,2e-05,2.76206]
[1780288620624,49.02,73378.86,0.0,0.97964,2e-05,2.76206]
[1780288620719,49.02,73378.86,0.0,0.97964,2e-05,2.76206]
[1780288621591,49.02,73378.86,0.0,0.97964,2e-05,2.76211]
[1780288621720,49.02,73378.86,0.0,0.97964,2e-05,2.76211]
[1780288621821,49.02,73376.29,0.0,0.9796,2e-05,2.76735]
[1780288624515,49.02,73375.94,0.0,0.97959,2e-05,2.76806]
[1780288624722,49.02,73375.94,0.0,0.97959,2e-05,2.76806]
[1780288626513,49.02,73380.71,0.0,0.97967,2e-05,2.75864]
[1780288628743,49.02,73381.68,0.0,0.97969,2e-05,2.75674]
[1780288628977,49.02,73381.68,0.0,0.97969,2e-05,2.75674]
[1780288633844,49.03,73379.37,0.0,0.97965,2e-05,2.76186]
[1780288634587,49.03,73375.27,0.0,0.97957,2e-05,2.77013]
[1780288636245,49.03,73375.27,0.0,0.97957,2e-05,2.77013]
[1780288636469,49.03,73375.27,0.0,0.97957,2e-05,2.77013]
[1780288636299,49.03,73365.66,0.0,0.9794,2e-05,2.78967]
[1780288637470,49.03,73365.66,0.0,0.9794,2e-05,2.78967]
[1780288636601,49.03,73363.56,0.0,0.97936,2e-05,2.79393]
[1780288637608,49.03,73365.61,0.0,0.9794,2e-05,2.78977]
[1780288640037,49.03,73365.78,0.0,0.9794,2e-05,2.78944]
[1780288640220,49.03,73365.78,0.0,0.9794,2e-05,2.78944]
[1780288643651,49.03,73362.2,0.0,0.97934,2e-05,2.79674]
[1780288644756,49.03,73362.2,0.0,0.97934,2e-05,2.79674]
[1780288644972,49.03,73362.2,0.0,0.97934,2e-05,2.79674]
[1780288646368,49.03,73359.47,0.0,0.97929,2e-05,2.80229]
[1780288646468,49.03,73359.47,0.0,0.97929,2e-05,2.80229]
[1780288646469,49.03,73360.31,0.0,0.9793,2e-05,2.80057]
[1780288651711,49.03,73361.33,0.0,0.97934,2e-05,2.79614]
[1780288653031,49.03,73361.33,0.0,0.97934,2e-05,2.79614]
[1780288653220,49.03,73361.33,0.0,0.97934,2e-05,2.79614]
[1780288655525,49.03,73360.91,0.0,0.97933,2e-05,2.79701]
[1780288655719,49.03,73360.91,0.0,0.97933,2e-05,2.79701]
[1780288655739,49.03,73360.88,0.0,0.97933,2e-05,2.79707]
[1780288660774,49.03,73361.84,0.0,0.97935,2e-05,2.79514]
[1780288663339,49.03,73362.39,0.0,0.97936,2e-05,2.79403]
[1780288663472,49.03,73362.39,0.0,0.97936,2e-05,2.79403]
[1780288663872,49.03,73364.1,0.0,0.97939,2e-05,2.79056]
[1780288664802,49.03,73359.59,0.0,0.97931,2e-05,2.79976]
[1780288666451,49.03,73359.59,0.0,0.97931,2e-05,2.79976]
[1780288666478,49.03,73359.59,0.0,0.97931,2e-05,2.79976]
[1780288666500,49.03,73359.59,0.0,0.97931,2e-05,2.79976]
[1780288665809,49.03,73355.87,0.0,0.97924,2e-05,2.80734]
[1780288666719,49.03,73355.87,0.0,0.97924,2e-05,2.80734]
[1780288666816,49.03,73355.71,0.0,0.97924,2e-05,2.80765]
[1780288669840,49.03,73361.12,0.0,0.97933,2e-05,2.7966]
[1780288671108,49.03,73361.12,0.0,0.97933,2e-05,2.7966]
[1780288671226,49.03,73361.12,0.0,0.97933,2e-05,2.7966]
[1780288672861,49.03,73367.77,0.0,0.97945,2e-05,2.78313]
[1780288673584,49.03,73367.77,0.0,0.97945,2e-05,2.78313]
[1780288673724,49.03,73367.77,0.0,0.97945,2e-05,2.78313]
[1780288673929,49.03,73367.77,0.0,0.97945,2e-05,2.78313]
[1780288673974,49.03,73367.77,0.0,0.97945,2e-05,2.78313]
[1780288674031,49.03,73370.41,0.0,0.9795,2e-05,2.77782]
[1780288678415,49.03,73370.53,0.0,0.9795,2e-05,2.7777]
[1780288678471,49.03,73370.53,0.0,0.9795,2e-05,2.7777]
[1780288678488,49.03,73366.93,0.0,0.97944,2e-05,2.78503]
[1780288679750,49.03,73365.19,0.0,0.9794,2e-05,2.78859]
[1780288679976,49.03,73365.19,0.0,0.9794,2e-05,2.78859]
[1780288680075,49.03,73365.54,0.0,0.97941,2e-05,2.7879]
[1780288683770,49.03,73364.05,0.0,0.97938,2e-05,2.79099]
[1780288683971,49.03,73364.05,0.0,0.97938,2e-05,2.79099]
[1780288686781,49.03,73365.64,0.0,0.97941,2e-05,2.78783]
[1780288686976,49.03,73365.64,0.0,0.97941,2e-05,2.78783]
[1780288686992,49.03,73369.18,0.0,0.97947,2e-05,2.78068]
[1780288688862,49.03,73371.64,0.0,0.97952,2e-05,2.77574]
[1780288688990,49.03,73371.64,0.0,0.97952,2e-05,2.77574]
[1780288691994,49.03,73375.73,0.0,0.97959,2e-05,2.76768]
[1780288693019,49.03,73375.73,0.0,0.97959,2e-05,2.76768]
[1780288693219,49.03,73375.73,0.0,0.97959,2e-05,2.76768]
[1780288693406,49.03,73375.73,0.0,0.97959,2e-05,2.76768]
[1780288693473,49.03,73375.73,0.0,0.97959,2e-05,2.76768]
[1780288693507,49.03,73372.07,0.0,0.97952,2e-05,2.77513]
[1780288698690,49.03,73370.75,0.0,0.9795,2e-05,2.778]
[1780288699343,49.03,73370.75,0.0,0.9795,2e-05,2.778]
[1780288699470,49.03,73370.75,0.0,0.9795,2e-05,2.778]
[1780288705092,49.03,73369.29,0.0,0.97947,2e-05,2.78118]
[1780288710127,49.03,73368.45,0.0,0.97945,2e-05,2.78302]
[1780288711791,49.03,73368.45,0.0,0.97945,2e-05,2.78302]
[1780288711970,49.03,73368.45,0.0,0.97945,2e-05,2.78302]
[1780288713148,49.03,73364.6,0.0,0.9794,2e-05,2.7886]
[1780288714399,49.03,73364.6,0.0,0.9794,2e-05,2.7886]
[1780288714473,49.03,73364.6,0.0,0.9794,2e-05,2.7886]
[1780288714500,49.03,73357.43,0.0,0.97927,2e-05,2.80319]
[1780288720197,49.03,73357.94,0.0,0.97928,2e-05,2.80211]
[1780288723469,49.03,73357.91,0.0,0.97928,2e-05,2.80217]
[1780288725232,49.03,73362.59,0.0,0.97936,2e-05,2.79266]
[1780288726447,49.03,73362.59,0.0,0.97936,2e-05,2.79266]
[1780288726472,49.03,73362.59,0.0,0.97936,2e-05,2.79266]
[1780288726496,49.03,73362.33,0.0,0.97936,2e-05,2.7932]
[1780288730433,49.03,73363.0,0.0,0.97937,2e-05,2.79188]
[1780288730474,49.03,73363.0,0.0,0.97937,2e-05,2.79188]
[1780288735671,49.03,73362.06,0.0,0.97935,2e-05,2.79387]
[1780288740193,49.03,73360.26,0.0,0.97932,2e-05,2.79758]
[1780288740225,49.03,73360.26,0.0,0.97932,2e-05,2.79758]
[1780288740278,49.03,73360.26,0.0,0.97932,2e-05,2.79758]
[1780288740472,49.03,73360.26,0.0,0.97932,2e-05,2.79758]
[1780288740524,49.03,73360.03,0.0,0.97932,2e-05,2.79805]
[1780288741344,49.03,73356.9,0.0,0.97926,2e-05,2.80443]
[1780288744366,49.03,73352.11,0.0,0.97917,2e-05,2.81416]
[1780288744986,49.03,73352.11,0.0,0.97917,2e-05,2.81416]
[1780288745308,49.03,73352.11,0.0,0.97917,2e-05,2.81416]
[1780288745372,49.03,73342.44,0.0,0.979,2e-05,2.83395]
[1780288746379,49.03,73340.28,0.0,0.97896,2e-05,2.83833]
[1780288751007,49.03,73338.38,0.0,0.97893,2e-05,2.84196]
[1780288751048,49.03,73338.38,0.0,0.97893,2e-05,2.84196]
[1780288751220,49.03,73338.38,0.0,0.97893,2e-05,2.84196]
[1780288751414,49.03,73338.32,0.0,0.97892,2e-05,2.84201]
[1780288757456,49.03,73340.33,0.0,0.97897,2e-05,2.83742]
[1780288759291,49.03,73342.28,0.0,0.979,2e-05,2.83335]
[1780288759470,49.03,73342.28,0.0,0.979,2e-05,2.83335]
[1780288761577,49.03,73342.81,0.0,0.97901,2e-05,2.83215]
[1780288761722,49.03,73342.81,0.0,0.97901,2e-05,2.83215]
[1780288762491,49.03,73342.6,0.0,0.97901,2e-05,2.83248]
[1780288767534,49.03,73342.83,0.0,0.97902,2e-05,2.83186]
[1780288768620,49.03,73343.57,0.0,0.97903,2e-05,2.83025]
[1780288768722,49.03,73345.0,0.0,0.97906,2e-05,2.82728]
[1780288774575,49.02,73344.07,0.0,0.97906,2e-05,2.82666]
[1780288775058,49.02,73344.07,0.0,0.97906,2e-05,2.82666]
[1780288775223,49.02,73344.07,0.0,0.97906,2e-05,2.82666]
[1780288775248,49.02,73344.07,0.0,0.97906,2e-05,2.82666]
[1780288775470,49.02,73344.07,0.0,0.97906,2e-05,2.82666]
[1780288775582,49.02,73342.7,0.0,0.97903,2e-05,2.82943]
[1780288780617,49.02,73344.17,0.0,0.97906,2e-05,2.82621]
[1780288786074,49.02,73345.38,0.0,0.97908,2e-05,2.82357]
[1780288786224,49.02,73345.38,0.0,0.97908,2e-05,2.82357]
[1780288788046,49.02,73345.98,0.0,0.9791,2e-05,2.82226]
[1780288788219,49.02,73345.98,0.0,0.9791,2e-05,2.82226]
[1780288788320,49.02,73346.09,0.0,0.9791,2e-05,2.82197]
[1780288790687,49.02,73350.41,0.0,0.97918,2e-05,2.81307]
[1780288794586,49.02,73350.59,0.0,0.97918,2e-05,2.81266]
[1780288794724,49.02,73350.83,0.0,0.97919,2e-05,2.81213]
[1780288798385,49.02,73350.82,0.0,0.97919,2e-05,2.81211]
[1780288798473,49.02,73350.82,0.0,0.97919,2e-05,2.81211]
[1780288798570,49.02,73352.24,0.0,0.97921,2e-05,2.80917]
[1780288800085,49.02,73354.04,0.0,0.97925,2e-05,2.8055]
[1780288800222,49.02,73354.04,0.0,0.97925,2e-05,2.8055]
[1780288801767,49.02,73358.93,0.0,0.97933,2e-05,2.7955]
[1780288804732,49.02,73358.54,0.0,0.97933,2e-05,2.7963]
[1780288804976,49.02,73358.54,0.0,0.97933,2e-05,2.7963]
[1780288805074,49.02,73358.6,0.0,0.97933,2e-05,2.79618]
[1780288806091,49.02,73358.6,0.0,0.97933,2e-05,2.79618]
[1780288806222,49.02,73358.6,0.0,0.97933,2e-05,2.79618]
[1780288809372,49.02,73361.37,0.0,0.97938,2e-05,2.79057]
[1780288809478,49.02,73361.37,0.0,0.97938,2e-05,2.79057]
[1780288809537,49.02,73362.79,0.0,0.9794,2e-05,2.7877]
[1780288811633,49.02,73364.27,0.0,0.97943,2e-05,2.78472]
[1780288810831,49.02,73369.65,0.0,0.97953,2e-05,2.77385]
[1780288811719,49.02,73369.65,0.0,0.97953,2e-05,2.77385]
[1780288814687,49.02,73371.72,0.0,0.97956,2e-05,2.76979]
[1780288814720,49.02,73371.72,0.0,0.97956,2e-05,2.76979]
[1780288815422,49.02,73371.72,0.0,0.97956,2e-05,2.76979]
[1780288815474,49.02,73371.72,0.0,0.97956,2e-05,2.76979]
[1780288815522,49.02,73368.84,0.0,0.97951,2e-05,2.77566]
[1780288819487,49.02,73369.29,0.0,0.97952,2e-05,2.77485]
[1780288819570,49.02,73369.54,0.0,0.97952,2e-05,2.77438]
[1780288819725,49.02,73369.54,0.0,0.97952,2e-05,2.77438]
[1780288821419,49.02,73371.44,0.0,0.97956,2e-05,2.77057]
[1780288821470,49.02,73371.44,0.0,0.97956,2e-05,2.77057]
[1780288826952,49.02,73371.73,0.0,0.97956,2e-05,2.77025]
[1780288829581,49.02,73372.29,0.0,0.97957,2e-05,2.76916]
[1780288829723,49.02,73372.54,0.0,0.97957,2e-05,2.76869]
[1780288829852,49.02,73372.54,0.0,0.97957,2e-05,2.76869]
[1780288829981,49.02,73372.54,0.0,0.97957,2e-05,2.76869]
[1780288830008,49.02,73372.46,0.0,0.97957,2e-05,2.76889]
[1780288835008,49.03,73373.42,0.0,0.9796,2e-05,2.76485]
[1780288841050,49.03,73372.84,0.0,0.97959,2e-05,2.76624]
[1780288847028,49.03,73372.45,0.0,0.97958,2e-05,2.76717]
[1780288847222,49.03,73372.45,0.0,0.97958,2e-05,2.76717]
[1780288847395,49.03,73372.45,0.0,0.97958,2e-05,2.76717]
[1780288847473,49.03,73372.45,0.0,0.97958,2e-05,2.76717]
[1780288847488,49.03,73369.98,0.0,0.97954,2e-05,2.77222]
[1780288850113,49.03,73372.96,0.0,0.97959,2e-05,2.76628]
[1780288852195,49.03,73373.08,0.0,0.97959,2e-05,2.76608]
[1780288852220,49.03,73373.08,0.0,0.97959,2e-05,2.76608]
[1780288855432,49.03,73372.75,0.0,0.97958,2e-05,2.76684]
[1780288855469,49.03,73372.75,0.0,0.97958,2e-05,2.76684]
[1780288855570,49.03,73373.07,0.0,0.97959,2e-05,2.76623]
[1780288858201,49.03,73373.86,0.0,0.9796,2e-05,2.7647]
[1780288858220,49.03,73373.86,0.0,0.9796,2e-05,2.7647]
[1780288864211,49.03,73375.57,0.0,0.97963,2e-05,2.76154]
[1780288869246,49.03,73375.54,0.0,0.97963,2e-05,2.7618]
[1780288870368,49.03,73375.54,0.0,0.97963,2e-05,2.7618]
[1780288870469,49.03,73375.54,0.0,0.97963,2e-05,2.7618]
[1780288871262,49.03,73381.53,0.0,0.97974,2e-05,2.74983]
[1780288872268,49.03,73390.98,0.0,0.9799,2e-05,2.73097]
[1780288873274,49.03,73391.75,0.0,0.97992,2e-05,2.72952]
[1780288873851,49.03,73391.75,0.0,0.97992,2e-05,2.72952]
[1780288873975,49.03,73391.75,0.0,0.97992,2e-05,2.72952]
[1780288874168,49.03,73391.75,0.0,0.97992,2e-05,2.72952]
[1780288874221,49.03,73391.75,0.0,0.97992,2e-05,2.72952]
[1780288874282,49.03,73391.68,0.0,0.97991,2e-05,2.72976]
[1780288879510,49.03,73390.64,0.0,0.97989,2e-05,2.73222]
[1780288879720,49.03,73390.64,0.0,0.97989,2e-05,2.73222]
[1780288884942,49.04,73389.83,0.0,0.97987,2e-05,2.73441]
[1780288884978,49.04,73389.83,0.0,0.97987,2e-05,2.73441]
[1780288885210,49.04,73389.83,0.0,0.97987,2e-05,2.73441]
[1780288885219,49.04,73389.83,0.0,0.97987,2e-05,2.73441]
[1780288885359,49.04,73389.78,0.0,0.97987,2e-05,2.73461]
[1780288890394,49.04,73388.78,0.0,0.97985,2e-05,2.73709]
[1780288894889,49.04,73388.39,0.0,0.97985,2e-05,2.73599]
[1780288895608,49.04,73388.39,0.0,0.97985,2e-05,2.73599]
[1780288895722,49.04,73388.39,0.0,0.97985,2e-05,2.73599]
[1780288895709,49.04,73388.05,0.0,0.97985,2e-05,2.73677]
[1780288901471,49.04,73388.41,0.0,0.97985,2e-05,2.73666]
[1780288906507,49.05,73388.87,0.0,0.97985,2e-05,2.73626]
[1780288911542,49.05,73390.67,0.0,0.97988,2e-05,2.73323]
[1780288916577,49.05,73393.09,0.0,0.97992,2e-05,2.72897]
[1780288921612,49.05,73393.8,0.0,0.97992,2e-05,2.72815]
[1780288927655,49.06,73392.44,0.0,0.97989,2e-05,2.73158]
[1780288932689,49.06,73392.13,0.0,0.97988,2e-05,2.73278]
[1780288933696,49.06,73387.9,0.0,0.97981,2e-05,2.74136]
[1780288934703,49.06,73385.06,0.0,0.97976,2e-05,2.74715]
[1780288936717,49.06,73387.99,0.0,0.97981,2e-05,2.74146]
[1780288939738,49.06,73390.9,0.0,0.97986,2e-05,2.73595]
[1780288941752,49.06,73394.02,0.0,0.97991,2e-05,2.72994]
[1780288948801,49.07,73393.99,0.0,0.9799,2e-05,2.73083]
[1780288951823,49.07,73387.59,0.0,0.9798,2e-05,2.74168]
[1780288956857,49.07,73385.4,0.0,0.97976,2e-05,2.74653]
[1780288961892,49.07,73385.2,0.0,0.97975,2e-05,2.74738]
[1780288966372,49.07,73381.35,0.0,0.97968,2e-05,2.75553]
[1780288971962,49.08,73380.24,0.0,0.97965,2e-05,2.75821]
[1780288975569,49.08,73378.44,0.0,0.97962,2e-05,2.76198]
[1780288975726,49.08,73378.44,0.0,0.97962,2e-05,2.76198]
[1780288975826,49.08,73378.26,0.0,0.97962,2e-05,2.76241]
[1780288982047,49.08,73373.81,0.0,0.97953,2e-05,2.77181]
[1780288983011,49.08,73373.81,0.0,0.97953,2e-05,2.77181]
[1780288983647,49.08,73365.98,0.0,0.97939,2e-05,2.78779]
[1780288984776,49.08,73365.98,0.0,0.97939,2e-05,2.78779]
[1780288986068,49.08,73361.34,0.0,0.97931,2e-05,2.79728]
[1780288988084,49.08,73364.94,0.0,0.97937,2e-05,2.79001]
[1780288989838,49.08,73364.94,0.0,0.97937,2e-05,2.79001]
[1780288989091,49.08,73368.62,0.0,0.97944,2e-05,2.78259]
[1780288989986,49.08,73368.62,0.0,0.97944,2e-05,2.78259]
[1780288990098,49.08,73372.81,0.0,0.97951,2e-05,2.77416]
[1780288992112,49.08,73376.41,0.0,0.97958,2e-05,2.76703]
[1780288993119,49.08,73372.69,0.0,0.97951,2e-05,2.77461]
[1780288996106,49.08,73372.23,0.0,0.9795,2e-05,2.77566]
[1780288996219,49.08,73372.23,0.0,0.9795,2e-05,2.77566]
[1780289000123,49.08,73374.1,0.0,0.97953,2e-05,2.77215]
[1780289000223,49.08,73374.1,0.0,0.97953,2e-05,2.77215]
[1780289000224,49.08,73373.75,0.0,0.97952,2e-05,2.77293]
[1780289002190,49.08,73373.85,0.0,0.97953,2e-05,2.77279]
[1780289002220,49.08,73373.85,0.0,0.97953,2e-05,2.77279]
[1780289008225,49.09,73376.97,0.0,0.97958,2e-05,2.76702]
[1780289009869,49.09,73376.97,0.0,0.97958,2e-05,2.76702]
[1780289009976,49.09,73376.68,0.0,0.97957,2e-05,2.76767]
[1780289015451,49.09,73375.87,0.0,0.97957,2e-05,2.76736]
[1780289015474,49.09,73375.87,0.0,0.97957,2e-05,2.76736]
[1780289015553,49.09,73375.66,0.0,0.97957,2e-05,2.76786]
[1780289021317,49.09,73376.99,0.0,0.97959,2e-05,2.76563]
[1780289026352,49.09,73375.98,0.0,0.97956,2e-05,2.76804]
[1780289032394,49.09,73376.05,0.0,0.97956,2e-05,2.76834]
[1780289033424,49.09,73376.05,0.0,0.97956,2e-05,2.76834]
[1780289033486,49.09,73376.05,0.0,0.97956,2e-05,2.76834]
[1780289039443,49.1,73376.16,0.0,0.97956,2e-05,2.76863]
[1780289046492,49.1,73375.99,0.0,0.97955,2e-05,2.76949]
[1780289050520,49.1,73383.59,0.0,0.97968,2e-05,2.75449]
[1780289051376,49.1,73383.59,0.0,0.97968,2e-05,2.75449]
[1780289051477,49.1,73383.59,0.0,0.97968,2e-05,2.75449]
[1780289051527,49.1,73385.78,0.0,0.97972,2e-05,2.75019]
[1780289054548,49.1,73389.55,0.0,0.97979,2e-05,2.74295]
[1780289055557,49.1,73392.3,0.0,0.97983,2e-05,2.73757]
[1780289060592,49.1,73391.79,0.0,0.97982,2e-05,2.73921]
[1780289063816,49.1,73392.87,0.0,0.97984,2e-05,2.73717]
[1780289063971,49.11,73392.97,0.0,0.97984,2e-05,2.73721]
[1780289069655,49.11,73390.68,0.0,0.97979,2e-05,2.74247]
[1780289070320,49.11,73390.68,0.0,0.97979,2e-05,2.74247]
[1780289070470,49.11,73390.68,0.0,0.97979,2e-05,2.74247]
[1780289070662,49.11,73390.49,0.0,0.97979,2e-05,2.74295]
[1780289072252,49.11,73390.82,0.0,0.97981,2e-05,2.74011]
[1780289072471,49.11,73390.82,0.0,0.97981,2e-05,2.74011]
[1780289075698,49.11,73394.15,0.0,0.97986,2e-05,2.73389]
[1780289076353,49.11,73394.15,0.0,0.97986,2e-05,2.73389]
[1780289076471,49.11,73394.15,0.0,0.97986,2e-05,2.73389]
[1780289076705,49.11,73395.84,0.0,0.97989,2e-05,2.73063]
[1780289079664,49.11,73397.29,0.0,0.97992,2e-05,2.72799]
[1780289079725,49.11,73397.29,0.0,0.97992,2e-05,2.72799]
[1780289084579,49.12,73397.99,0.0,0.97992,2e-05,2.72721]
[1780289084723,49.12,73397.99,0.0,0.97992,2e-05,2.72721]
[1780289084761,49.12,73396.86,0.0,0.9799,2e-05,2.72959]
[1780289089721,49.12,73396.46,0.0,0.97989,2e-05,2.73087]
[1780289089973,49.12,73396.04,0.0,0.97988,2e-05,2.73182]
[1780289098681,49.12,73393.29,0.0,0.97982,2e-05,2.73823]
[1780289098719,49.12,73393.29,0.0,0.97982,2e-05,2.73823]
[1780289098906,49.12,73393.29,0.0,0.97982,2e-05,2.73834]
[1780289099614,49.12,73393.29,0.0,0.97982,2e-05,2.73834]
[1780289099718,49.12,73393.29,0.0,0.97982,2e-05,2.73834]
[1780289104901,49.13,73394.27,0.0,0.97984,2e-05,2.73703]
[1780289110943,49.13,73394.07,0.0,0.97983,2e-05,2.73808]
[1780289111942,49.13,73394.07,0.0,0.97983,2e-05,2.73808]
[1780289111978,49.13,73394.07,0.0,0.97983,2e-05,2.73808]
[1780289114971,49.13,73391.57,0.0,0.97978,2e-05,2.74351]
[1780289115330,49.13,73391.57,0.0,0.97978,2e-05,2.74351]
[1780289115379,49.13,73391.57,0.0,0.97978,2e-05,2.74351]
[1780289115978,49.13,73391.84,0.0,0.97978,2e-05,2.74307]
[1780289118773,49.13,73391.84,0.0,0.97978,2e-05,2.74307]
[1780289118971,49.13,73391.84,0.0,0.97978,2e-05,2.74307]
[1780289124116,49.13,73390.79,0.0,0.97976,2e-05,2.74586]
[1780289124221,49.13,73390.79,0.0,0.97976,2e-05,2.74586]
[1780289124321,49.14,73390.78,0.0,0.97976,2e-05,2.74606]
[1780289127221,49.14,73390.89,0.0,0.97976,2e-05,2.74593]
[1780289127485,49.14,73390.89,0.0,0.97976,2e-05,2.74593]
[1780289133099,49.14,73390.68,0.0,0.97976,2e-05,2.74466]
[1780289140148,49.14,73391.12,0.0,0.97977,2e-05,2.74447]
[1780289145183,49.14,73381.48,0.0,0.97959,2e-05,2.76416]
[1780289146192,49.14,73374.5,0.0,0.97947,2e-05,2.77837]
[1780289147855,49.14,73374.5,0.0,0.97947,2e-05,2.77837]
[1780289147980,49.14,73374.5,0.0,0.97947,2e-05,2.77837]
[1780289147907,49.14,73370.28,0.0,0.97939,2e-05,2.78693]
[1780289148206,49.14,73368.94,0.0,0.97937,2e-05,2.78965]
[1780289153243,49.14,73368.3,0.0,0.97935,2e-05,2.791]
[1780289154250,49.14,73365.63,0.0,0.9793,2e-05,2.79643]
[1780289156972,49.14,73363.36,0.0,0.97926,2e-05,2.80105]
[1780289157271,49.14,73357.32,0.0,0.97915,2e-05,2.81334]
[1780289158278,49.14,73352.13,0.0,0.97906,2e-05,2.82392]
[1780289160295,49.14,73349.92,0.0,0.97902,2e-05,2.82835]
[1780289164890,49.14,73349.83,0.0,0.97902,2e-05,2.82838]
[1780289164974,49.14,73349.83,0.0,0.97902,2e-05,2.82838]
[1780289169358,49.14,73355.2,0.0,0.97912,2e-05,2.81709]
[1780289171256,49.14,73356.76,0.0,0.97915,2e-05,2.8139]
[1780289171473,49.14,73356.76,0.0,0.97915,2e-05,2.8139]
[1780289171566,49.14,73356.36,0.0,0.97914,2e-05,2.81467]
[1780289174841,49.14,73358.22,0.0,0.97918,2e-05,2.81082]
[1780289174980,49.14,73358.22,0.0,0.97918,2e-05,2.81082]
[1780289181368,49.14,73358.63,0.0,0.97918,2e-05,2.80991]
[1780289181478,49.14,73358.63,0.0,0.97918,2e-05,2.80991]
[1780289181526,49.14,73360.32,0.0,0.97922,2e-05,2.80641]
[1780289182298,49.14,73360.32,0.0,0.97922,2e-05,2.80641]
[1780289182470,49.14,73360.32,0.0,0.97922,2e-05,2.80641]
[1780289182529,49.14,73363.32,0.0,0.97927,2e-05,2.80029]
[1780289183456,49.14,73365.8,0.0,0.97932,2e-05,2.79525]
[1780289186025,49.14,73366.9,0.0,0.97933,2e-05,2.79302]
[1780289186220,49.14,73366.96,0.0,0.97934,2e-05,2.79291]
[1780289186477,49.14,73364.84,0.0,0.9793,2e-05,2.79723]
[1780289187454,49.14,73364.84,0.0,0.9793,2e-05,2.79723]
[1780289187477,49.14,73364.84,0.0,0.9793,2e-05,2.79723]
[1780289192519,49.14,73364.48,0.0,0.97931,2e-05,2.79566]
[1780289194639,49.14,73364.48,0.0,0.97931,2e-05,2.79566]
[1780289194719,49.14,73364.48,0.0,0.97931,2e-05,2.79566]
[1780289197836,49.14,73364.14,0.0,0.9793,2e-05,2.79638]
[1780289197971,49.14,73364.14,0.0,0.9793,2e-05,2.79638]
[1780289197938,49.14,73364.06,0.0,0.9793,2e-05,2.79656]
[1780289198560,49.14,73361.38,0.0,0.97925,2e-05,2.80202]
[1780289200655,49.14,73360.71,0.0,0.97924,2e-05,2.80338]
[1780289200722,49.14,73360.71,0.0,0.97924,2e-05,2.80338]
[1780289206618,49.14,73361.35,0.0,0.97925,2e-05,2.8021]
[1780289207626,49.14,73362.99,0.0,0.97928,2e-05,2.79877]
[1780289208639,49.14,73362.99,0.0,0.97928,2e-05,2.79877]
[1780289208719,49.14,73362.99,0.0,0.97928,2e-05,2.79877]
[1780289208950,49.14,73364.74,0.0,0.97931,2e-05,2.79522]
[1780289209640,49.14,73366.67,0.0,0.97935,2e-05,2.79132]
[1780289211913,49.14,73368.01,0.0,0.97937,2e-05,2.78863]
[1780289211975,49.14,73368.01,0.0,0.97937,2e-05,2.78863]
[1780289217696,49.14,73370.06,0.0,0.9794,2e-05,2.78473]
[1780289222721,49.14,73370.78,0.0,0.97942,2e-05,2.78343]
[1780289225478,49.14,73370.51,0.0,0.97941,2e-05,2.78405]
[1780289225645,49.14,73370.51,0.0,0.97941,2e-05,2.78405]
[1780289225720,49.14,73370.51,0.0,0.97941,2e-05,2.78405]
[1780289225746,49.14,73370.51,0.0,0.97941,2e-05,2.78413]
[1780289232801,49.14,73370.49,0.0,0.97941,2e-05,2.78446]
[1780289238069,49.14,73368.67,0.0,0.97937,2e-05,2.78826]
[1780289238222,49.14,73368.67,0.0,0.97937,2e-05,2.78826]
[1780289239596,49.15,73368.72,0.0,0.97937,2e-05,2.78826]
[1780289239721,49.15,73368.72,0.0,0.97937,2e-05,2.78826]
[1780289239850,49.15,73368.99,0.0,0.97938,2e-05,2.78803]
[1780289243878,49.15,73372.26,0.0,0.97943,2e-05,2.78159]
[1780289249121,49.15,73367.47,0.0,0.97934,2e-05,2.79152]
[1780289249228,49.15,73367.47,0.0,0.97934,2e-05,2.79152]
[1780289254059,49.15,73364.76,0.0,0.97931,2e-05,2.79481]
[1780289254081,49.15,73364.9,0.0,0.97931,2e-05,2.79455]
[1780289254219,49.15,73364.9,0.0,0.97931,2e-05,2.79455]
[1780289259990,49.15,73365.29,0.0,0.97932,2e-05,2.79389]
[1780289262004,49.15,73361.36,0.0,0.97925,2e-05,2.80192]
[1780289264019,49.15,73358.18,0.0,0.97919,2e-05,2.80841]
[1780289265158,49.15,73357.43,0.0,0.97918,2e-05,2.80993]
[1780289265222,49.15,73357.43,0.0,0.97918,2e-05,2.80993]
[1780289268048,49.15,73351.92,0.0,0.97908,2e-05,2.82114]
[1780289268182,49.15,73351.92,0.0,0.97908,2e-05,2.82114]
[1780289268219,49.15,73351.92,0.0,0.97908,2e-05,2.82114]
[1780289273679,49.15,73351.63,0.0,0.97907,2e-05,2.82158]
[1780289276476,49.15,73351.6,0.0,0.97907,2e-05,2.82161]
[1780289276723,49.15,73351.6,0.0,0.97907,2e-05,2.82161]
[1780289277193,49.15,73351.85,0.0,0.97908,2e-05,2.82101]
[1780289277226,49.15,73351.85,0.0,0.97908,2e-05,2.82101]
[1780289278118,49.15,73351.72,0.0,0.97907,2e-05,2.82124]
[1780289283153,49.15,73350.34,0.0,0.97905,2e-05,2.82391]
[1780289285012,49.15,73350.34,0.0,0.97905,2e-05,2.82391]
[1780289285080,49.15,73345.43,0.0,0.97896,2e-05,2.8339]
[1780289285220,49.15,73345.43,0.0,0.97896,2e-05,2.8339]
[1780289291209,49.15,73345.11,0.0,0.97896,2e-05,2.83422]
[1780289294567,49.15,73345.11,0.0,0.97896,2e-05,2.83422]
[1780289294719,49.15,73345.11,0.0,0.97896,2e-05,2.83422]
[1780289300331,49.14,73341.88,0.0,0.9789,2e-05,2.84038]
[1780289300468,49.14,73341.88,0.0,0.9789,2e-05,2.84038]
[1780289302286,49.14,73333.11,0.0,0.97874,2e-05,2.85824]
[1780289303293,49.14,73329.02,0.0,0.97867,2e-05,2.86661]
[1780289304964,49.14,73329.02,0.0,0.97867,2e-05,2.86661]
[1780289304972,49.14,73329.02,0.0,0.97867,2e-05,2.86661]
[1780289305065,49.14,73328.61,0.0,0.97866,2e-05,2.86724]
[1780289308456,49.14,73327.22,0.0,0.97864,2e-05,2.86976]
[1780289308470,49.14,73327.22,0.0,0.97864,2e-05,2.86976]
[1780289308495,49.14,73327.27,0.0,0.97864,2e-05,2.86954]
[1780289314370,49.14,73326.8,0.0,0.97866,2e-05,2.86744]
[1780289319408,49.13,73326.51,0.0,0.97866,2e-05,2.86746]
[1780289323866,49.13,73327.03,0.0,0.97867,2e-05,2.86605]
[1780289323979,49.13,73327.03,0.0,0.97867,2e-05,2.86605]
[1780289326457,49.13,73322.41,0.0,0.97859,2e-05,2.87517]
[1780289329658,49.13,73322.66,0.0,0.97859,2e-05,2.87441]
[1780289329721,49.13,73322.66,0.0,0.97859,2e-05,2.87441]
[1780289329759,49.13,73322.15,0.0,0.97859,2e-05,2.87534]
[1780289331074,49.13,73322.15,0.0,0.97859,2e-05,2.87534]
[1780289331221,49.13,73321.46,0.0,0.97857,2e-05,2.87665]
[1780289336527,49.13,73319.86,0.0,0.97855,2e-05,2.8792]
[1780289338305,49.12,73318.91,0.0,0.97853,2e-05,2.88104]
[1780289338469,49.12,73318.91,0.0,0.97853,2e-05,2.88104]
[1780289341562,49.12,73314.75,0.0,0.97846,2e-05,2.88915]
[1780289342787,49.12,73314.75,0.0,0.97846,2e-05,2.88915]
[1780289342981,49.12,73314.75,0.0,0.97846,2e-05,2.88915]
[1780289343082,49.12,73310.14,0.0,0.97838,2e-05,2.89861]
[1780289344583,49.12,73300.71,0.0,0.9782,2e-05,2.91802]
[1780289345590,49.12,73292.96,0.0,0.97806,2e-05,2.93412]
[1780289346597,49.12,73285.46,0.0,0.97791,2e-05,2.94974]
[1780289347604,49.12,73271.57,0.0,0.97765,2e-05,2.97899]
[1780289348611,49.12,73263.19,0.0,0.97749,2e-05,2.9966]
[1780289349618,49.12,73256.48,0.0,0.97736,2e-05,3.01107]
[1780289352639,49.12,73265.56,0.0,0.97754,2e-05,2.9913]
[1780289353646,49.11,73264.77,0.0,0.97753,2e-05,2.99266]
[1780289354653,49.11,73268.97,0.0,0.97761,2e-05,2.98334]
[1780289356667,49.11,73274.72,0.0,0.97773,2e-05,2.97045]
[1780289357674,49.11,73282.34,0.0,0.97788,2e-05,2.95397]
[1780289359690,49.11,73290.13,0.0,0.97803,2e-05,2.93697]
[1780289364725,49.1,73291.07,0.0,0.97806,2e-05,2.93378]
[1780289369086,49.1,73289.95,0.0,0.97804,2e-05,2.93542]
[1780289369224,49.1,73289.95,0.0,0.97804,2e-05,2.93542]
[1780289370767,49.1,73294.55,0.0,0.97814,2e-05,2.92501]
[1780289374715,49.09,73294.55,0.0,0.97816,2e-05,2.92196]
[1780289374976,49.09,73294.55,0.0,0.97816,2e-05,2.92196]
[1780289375058,49.09,73295.76,0.0,0.97819,2e-05,2.91919]
[1780289378329,49.09,73296.53,0.0,0.97821,2e-05,2.91692]
[1780289378470,49.09,73296.53,0.0,0.97821,2e-05,2.91692]
[1780289380838,49.09,73301.26,0.0,0.9783,2e-05,2.90636]
[1780289381845,49.09,73304.52,0.0,0.97836,2e-05,2.89934]
[1780289382857,49.08,73310.07,0.0,0.97847,2e-05,2.88756]
[1780289383796,49.08,73310.07,0.0,0.97847,2e-05,2.88756]
[1780289383971,49.08,73310.07,0.0,0.97847,2e-05,2.88756]
[1780289386580,49.08,73311.73,0.0,0.9785,2e-05,2.88361]
[1780289386720,49.08,73311.73,0.0,0.9785,2e-05,2.88361]
[1780289386885,49.08,73311.65,0.0,0.9785,2e-05,2.88361]
[1780289389620,49.08,73313.24,0.0,0.97854,2e-05,2.87999]
[1780289389719,49.08,73313.24,0.0,0.97854,2e-05,2.87999]
[1780289394941,49.08,73314.24,0.0,0.97856,2e-05,2.87702]
[1780289395804,49.08,73314.24,0.0,0.97856,2e-05,2.87702]
[1780289395974,49.08,73314.24,0.0,0.97856,2e-05,2.87702]
[1780289396042,49.08,73315.32,0.0,0.97859,2e-05,2.87463]
[1780289396332,49.08,73315.32,0.0,0.97859,2e-05,2.87463]
[1780289396470,49.08,73315.32,0.0,0.97859,2e-05,2.87463]
[1780289398970,49.07,73319.78,0.0,0.97867,2e-05,2.86497]
[1780289400156,49.07,73319.78,0.0,0.97867,2e-05,2.86497]
[1780289400220,49.07,73319.78,0.0,0.97867,2e-05,2.86497]
[1780289402997,49.07,73324.92,0.0,0.97877,2e-05,2.85385]
[1780289403897,49.07,73324.92,0.0,0.97877,2e-05,2.85385]
[1780289403981,49.07,73324.92,0.0,0.97877,2e-05,2.85385]
[1780289404017,49.07,73325.63,0.0,0.97879,2e-05,2.85228]
[1780289406029,49.07,73329.23,0.0,0.97885,2e-05,2.84465]
[1780289406505,49.07,73329.23,0.0,0.97885,2e-05,2.84465]
[1780289406718,49.07,73329.23,0.0,0.97885,2e-05,2.84465]
[1780289409052,49.07,73336.01,0.0,0.97898,2e-05,2.83043]
[1780289409348,49.07,73336.01,0.0,0.97898,2e-05,2.83043]
[1780289412072,49.07,73344.21,0.0,0.97913,2e-05,2.81344]
[1780289414087,49.07,73348.22,0.0,0.97921,2e-05,2.80518]
[1780289415032,49.07,73348.22,0.0,0.97921,2e-05,2.80518]
[1780289415094,49.07,73356.71,0.0,0.97936,2e-05,2.78788]
[1780289416220,49.07,73356.71,0.0,0.97936,2e-05,2.78788]
[1780289416250,49.07,73353.02,0.0,0.97929,2e-05,2.79538]
[1780289419832,49.07,73350.84,0.0,0.97925,2e-05,2.79979]
[1780289419976,49.07,73350.84,0.0,0.97925,2e-05,2.79979]
[1780289420129,49.07,73351.57,0.0,0.97927,2e-05,2.79828]
[1780289425166,49.07,73352.68,0.0,0.97929,2e-05,2.79594]
[1780289427135,49.07,73353.76,0.0,0.97931,2e-05,2.79373]
[1780289427221,49.07,73353.76,0.0,0.97931,2e-05,2.79373]
[1780289427156,49.07,73353.76,0.0,0.97931,2e-05,2.79372]
[1780289427473,49.07,73353.76,0.0,0.97931,2e-05,2.79372]
[1780289433222,49.07,73355.07,0.0,0.97935,2e-05,2.78871]
[1780289435345,49.07,73355.37,0.0,0.97935,2e-05,2.78809]
[1780289435472,49.07,73355.37,0.0,0.97935,2e-05,2.78809]
[1780289435909,49.07,73355.37,0.0,0.97935,2e-05,2.78809]
[1780289435973,49.07,73355.37,0.0,0.97935,2e-05,2.78809]
[1780289436243,49.07,73355.97,0.0,0.97937,2e-05,2.78687]
[1780289440504,49.07,73355.23,0.0,0.97935,2e-05,2.7884]
[1780289440552,49.07,73355.23,0.0,0.97935,2e-05,2.7884]
[1780289440719,49.07,73355.23,0.0,0.97935,2e-05,2.7884]
[1780289441278,49.07,73354.58,0.0,0.97934,2e-05,2.78972]
[1780289445408,49.07,73353.13,0.0,0.97931,2e-05,2.79265]
[1780289445471,49.07,73353.13,0.0,0.97931,2e-05,2.79265]
[1780289445583,49.07,73353.13,0.0,0.97931,2e-05,2.79265]
[1780289445718,49.07,73353.13,0.0,0.97931,2e-05,2.79265]
[1780289446313,49.07,73353.05,0.0,0.97931,2e-05,2.7928]
[1780289450050,49.07,73353.0,0.0,0.97931,2e-05,2.79289]
[1780289452181,49.07,73352.94,0.0,0.97931,2e-05,2.79301]
[1780289452220,49.07,73352.94,0.0,0.97931,2e-05,2.79301]
[1780289452223,49.07,73349.21,0.0,0.97924,2e-05,2.80059]
[1780289452730,49.07,73349.21,0.0,0.97924,2e-05,2.80059]
[1780289452976,49.07,73349.21,0.0,0.97924,2e-05,2.80059]
[1780289458173,49.07,73348.76,0.0,0.97924,2e-05,2.80145]
[1780289458225,49.07,73348.76,0.0,0.97924,2e-05,2.80145]
[1780289458274,49.07,73348.79,0.0,0.97924,2e-05,2.80136]
[1780289460411,49.07,73345.32,0.0,0.97917,2e-05,2.80841]
[1780289463228,49.07,73345.7,0.0,0.97918,2e-05,2.80762]
[1780289463470,49.07,73345.7,0.0,0.97918,2e-05,2.80758]
[1780289469479,49.07,73347.42,0.0,0.97921,2e-05,2.80396]
[1780289471785,49.07,73347.63,0.0,0.97922,2e-05,2.80352]
[1780289471978,49.07,73347.63,0.0,0.97922,2e-05,2.80352]
[1780289472103,49.07,73347.63,0.0,0.97922,2e-05,2.80352]
[1780289472221,49.07,73347.63,0.0,0.97922,2e-05,2.80352]
[1780289472321,49.07,73347.35,0.0,0.97921,2e-05,2.80408]
[1780289477533,49.07,73347.4,0.0,0.97921,2e-05,2.80394]
[1780289482776,49.07,73347.82,0.0,0.97922,2e-05,2.80306]
[1780289482976,49.07,73347.82,0.0,0.97922,2e-05,2.80306]
[1780289483150,49.07,73347.82,0.0,0.97922,2e-05,2.80306]
[1780289483224,49.07,73347.82,0.0,0.97922,2e-05,2.80306]
[1780289483325,49.07,73348.05,0.0,0.97923,2e-05,2.80259]
[1780289485589,49.07,73351.76,0.0,0.97929,2e-05,2.79503]
[1780289487195,49.07,73351.76,0.0,0.97929,2e-05,2.79503]
[1780289487234,49.07,73354.74,0.0,0.97935,2e-05,2.78898]
[1780289487608,49.07,73362.98,0.0,0.97949,2e-05,2.77228]
[1780289488614,49.07,73372.84,0.0,0.97967,2e-05,2.75247]
[1780289489621,49.07,73373.7,0.0,0.97969,2e-05,2.75082]
[1780289492491,49.07,73377.21,0.0,0.97976,2e-05,2.74166]
[1780289492722,49.07,73377.21,0.0,0.97976,2e-05,2.74166]
[1780289493179,49.07,73377.21,0.0,0.97976,2e-05,2.74166]
[1780289493223,49.07,73377.21,0.0,0.97976,2e-05,2.74166]
[1780289493266,49.07,73377.32,0.0,0.97976,2e-05,2.74153]
[1780289494656,49.07,73380.86,0.0,0.97982,2e-05,2.73464]
[1780289496670,49.07,73384.14,0.0,0.97988,2e-05,2.7283]
[1780289499073,49.07,73386.1,0.0,0.97991,2e-05,2.7245]
[1780289499223,49.07,73386.1,0.0,0.97991,2e-05,2.7245]
[1780289499300,49.07,73386.34,0.0,0.97992,2e-05,2.72414]
[1780289499854,49.07,73386.34,0.0,0.97992,2e-05,2.72414]
[1780289499971,49.07,73386.34,0.0,0.97992,2e-05,2.72414]
[1780289505099,49.07,73388.46,0.0,0.97995,2e-05,2.7205]
[1780289505221,49.07,73388.46,0.0,0.97995,2e-05,2.7205]
[1780289511372,49.08,73390.19,0.0,0.97997,2e-05,2.71781]
[1780289511472,49.08,73390.58,0.0,0.97998,2e-05,2.71717]
[1780289511783,49.08,73390.58,0.0,0.97998,2e-05,2.71717]
[1780289511974,49.08,73390.58,0.0,0.97998,2e-05,2.71717]
[1780289512075,49.08,73391.03,0.0,0.97999,2e-05,2.71641]
[1780289512782,49.08,73394.76,0.0,0.98005,2e-05,2.70913]
[1780289517817,49.08,73397.24,0.0,0.98009,2e-05,2.70497]
[1780289522430,49.08,73398.41,0.0,0.9801,2e-05,2.70325]
[1780289522468,49.08,73398.41,0.0,0.9801,2e-05,2.70325]
[1780289523037,49.08,73398.41,0.0,0.9801,2e-05,2.70325]
[1780289523223,49.08,73398.41,0.0,0.9801,2e-05,2.70325]
[1780289523288,49.08,73400.29,0.0,0.98013,2e-05,2.69968]
[1780289527887,49.09,73405.22,0.0,0.98021,2e-05,2.69076]
[1780289528894,49.09,73408.19,0.0,0.98026,2e-05,2.68508]
[1780289533484,49.09,73406.23,0.0,0.98022,2e-05,2.68967]
[1780289533721,49.09,73406.23,0.0,0.98022,2e-05,2.68967]
[1780289535943,49.09,73402.92,0.0,0.98016,2e-05,2.69673]
[1780289540978,49.1,73403.02,0.0,0.98016,2e-05,2.69735]
[1780289542992,49.1,73406.36,0.0,0.98021,2e-05,2.69108]
[1780289545496,49.1,73407.08,0.0,0.98022,2e-05,2.68983]
[1780289546026,49.1,73411.96,0.0,0.9803,2e-05,2.68056]
[1780289547032,49.1,73407.65,0.0,0.98023,2e-05,2.68906]
[1780289549121,49.1,73405.34,0.0,0.98019,2e-05,2.69399]
[1780289549632,49.1,73404.07,0.0,0.98016,2e-05,2.69667]
[1780289550053,49.11,73404.14,0.0,0.98016,2e-05,2.6967]
[1780289555088,49.11,73404.7,0.0,0.98018,2e-05,2.69418]
[1780289558109,49.11,73407.54,0.0,0.98023,2e-05,2.6891]
[1780289561424,49.11,73409.28,0.0,0.98025,2e-05,2.68604]
[1780289561469,49.11,73409.53,0.0,0.98025,2e-05,2.68574]
[1780289562137,49.11,73412.96,0.0,0.98031,2e-05,2.67917]
[1780289562629,49.11,73412.96,0.0,0.98031,2e-05,2.67917]
[1780289562723,49.11,73412.96,0.0,0.98031,2e-05,2.67917]
[1780289568201,49.12,73416.05,0.0,0.98036,2e-05,2.67412]
[1780289568229,49.12,73416.05,0.0,0.98036,2e-05,2.67412]
[1780289571200,49.12,73419.65,0.0,0.98041,2e-05,2.66791]
[1780289572363,49.12,73419.65,0.0,0.98041,2e-05,2.66791]
[1780289572398,49.12,73420.11,0.0,0.98042,2e-05,2.66722]
[1780289572473,49.12,73420.11,0.0,0.98042,2e-05,2.66722]
[1780289573214,49.12,73415.49,0.0,0.98034,2e-05,2.67651]
[1780289573620,49.12,73415.49,0.0,0.98034,2e-05,2.67651]
[1780289573730,49.12,73415.49,0.0,0.98034,2e-05,2.67651]
[1780289576440,49.13,73413.67,0.0,0.9803,2e-05,2.68049]
[1780289576235,49.13,73410.31,0.0,0.98024,2e-05,2.68731]
[1780289576473,49.13,73410.31,0.0,0.98024,2e-05,2.68731]
[1780289577348,49.13,73410.31,0.0,0.98024,2e-05,2.68731]
[1780289577438,49.13,73408.5,0.0,0.98021,2e-05,2.69106]
[1780289577469,49.13,73408.5,0.0,0.98021,2e-05,2.69106]
[1780289578249,49.13,73409.2,0.0,0.98022,2e-05,2.68986]
[1780289583284,49.13,73407.35,0.0,0.98018,2e-05,2.69441]
[1780289589894,49.14,73407.31,0.0,0.98017,2e-05,2.69518]
[1780289589982,49.14,73407.31,0.0,0.98017,2e-05,2.69518]
[1780289590333,49.14,73407.66,0.0,0.98017,2e-05,2.695]
[1780289590791,49.14,73407.66,0.0,0.98017,2e-05,2.695]
[1780289591056,49.14,73407.66,0.0,0.98017,2e-05,2.695]
[1780289595972,49.14,73409.73,0.0,0.9802,2e-05,2.6918]
[1780289598918,49.14,73411.56,0.0,0.98023,2e-05,2.68874]
[1780289598990,49.14,73411.56,0.0,0.98023,2e-05,2.68874]
[1780289599396,49.15,73411.34,0.0,0.98022,2e-05,2.68936]
[1780289599765,49.15,73411.34,0.0,0.98022,2e-05,2.68936]
[1780289599981,49.15,73411.34,0.0,0.98022,2e-05,2.68936]
[1780289605115,49.15,73411.85,0.0,0.98022,2e-05,2.68929]
[1780289605222,49.15,73411.85,0.0,0.98022,2e-05,2.68929]
[1780289605438,49.15,73409.6,0.0,0.98018,2e-05,2.69392]
[1780289605752,49.15,73409.6,0.0,0.98018,2e-05,2.69392]
[1780289605977,49.15,73409.6,0.0,0.98018,2e-05,2.69392]
[1780289607452,49.15,73412.85,0.0,0.98024,2e-05,2.68787]
[1780289610635,49.15,73412.52,0.0,0.98023,2e-05,2.68908]
[1780289610721,49.15,73412.52,0.0,0.98023,2e-05,2.68908]
[1780289616496,49.16,73412.57,0.0,0.98024,2e-05,2.68748]
[1780289615508,49.16,73415.25,0.0,0.98028,2e-05,2.68239]
[1780289616723,49.16,73415.25,0.0,0.98028,2e-05,2.68239]
[1780289617026,49.16,73415.25,0.0,0.98028,2e-05,2.68239]
[1780289617220,49.16,73415.25,0.0,0.98028,2e-05,2.68239]
[1780289617322,49.16,73415.9,0.0,0.98029,2e-05,2.6815]
[1780289622557,49.16,73415.17,0.0,0.98027,2e-05,2.68392]
[1780289625997,49.17,73414.43,0.0,0.98025,2e-05,2.68576]
[1780289626219,49.17,73414.43,0.0,0.98025,2e-05,2.68576]
[1780289626312,49.17,73412.78,0.0,0.98022,2e-05,2.68939]
[1780289626726,49.17,73412.78,0.0,0.98022,2e-05,2.68939]
[1780289626973,49.17,73412.78,0.0,0.98022,2e-05,2.68939]
[1780289628297,49.17,73413.62,0.0,0.98023,2e-05,2.68792]
[1780289633636,49.17,73415.83,0.0,0.98026,2e-05,2.6847]
[1780289637186,49.18,73415.09,0.0,0.98025,2e-05,2.68654]
[1780289637221,49.18,73415.09,0.0,0.98025,2e-05,2.68654]
[1780289637405,49.18,73415.09,0.0,0.98025,2e-05,2.68654]
[1780289637470,49.18,73415.09,0.0,0.98025,2e-05,2.68654]
[1780289637434,49.18,73415.09,0.0,0.98024,2e-05,2.68692]
[1780289638671,49.18,73418.09,0.0,0.98029,2e-05,2.68121]
[1780289646076,49.18,73418.13,0.0,0.98029,2e-05,2.68191]
[1780289646221,49.18,73418.13,0.0,0.98029,2e-05,2.68191]
[1780289646321,49.18,73419.32,0.0,0.9803,2e-05,2.68036]
[1780289646671,49.18,73419.32,0.0,0.9803,2e-05,2.68036]
[1780289646725,49.18,73419.32,0.0,0.9803,2e-05,2.68036]
[1780289652779,49.19,73420.04,0.0,0.9803,2e-05,2.6803]
[1780289654792,49.19,73417.31,0.0,0.98025,2e-05,2.68606]
[1780289655732,49.19,73417.31,0.0,0.98025,2e-05,2.68606]
[1780289655986,49.19,73417.31,0.0,0.98025,2e-05,2.68606]
[1780289656479,49.19,73417.31,0.0,0.98025,2e-05,2.68606]
[1780289656022,49.19,73417.32,0.0,0.98025,2e-05,2.68622]
[1780289656724,49.19,73417.32,0.0,0.98025,2e-05,2.68622]
[1780289661825,49.2,73416.61,0.0,0.98023,2e-05,2.68851]
[1780289664959,49.2,73414.67,0.0,0.98019,2e-05,2.69286]
[1780289664971,49.2,73414.67,0.0,0.98019,2e-05,2.69286]
[1780289665072,49.2,73413.16,0.0,0.98016,2e-05,2.696]
[1780289665911,49.2,73413.16,0.0,0.98016,2e-05,2.696]
[1780289665977,49.2,73413.16,0.0,0.98016,2e-05,2.696]
[1780289668575,49.2,73414.24,0.0,0.98018,2e-05,2.69434]
[1780289668720,49.2,73414.24,0.0,0.98018,2e-05,2.69434]
[1780289668974,49.2,73414.24,0.0,0.98018,2e-05,2.69434]
[1780289669221,49.2,73414.24,0.0,0.98018,2e-05,2.69434]
[1780289669320,49.2,73417.34,0.0,0.98023,2e-05,2.6884]
[1780289669898,49.2,73420.36,0.0,0.98028,2e-05,2.68263]
[1780289673207,49.21,73420.14,0.0,0.98029,2e-05,2.68117]
[1780289673219,49.21,73420.14,0.0,0.98029,2e-05,2.68117]
[1780289673355,49.21,73419.31,0.0,0.98027,2e-05,2.68299]
[1780289674031,49.21,73419.31,0.0,0.98027,2e-05,2.68299]
[1780289674223,49.21,73419.31,0.0,0.98027,2e-05,2.68299]
[1780289674933,49.21,73422.49,0.0,0.98033,2e-05,2.67711]
[1780289678043,49.21,73422.15,0.0,0.98032,2e-05,2.67817]
[1780289678220,49.21,73422.15,0.0,0.98032,2e-05,2.67817]
[1780289678539,49.21,73422.15,0.0,0.98032,2e-05,2.67817]
[1780289678248,49.21,73422.51,0.0,0.98032,2e-05,2.67766]
[1780289678722,49.21,73422.51,0.0,0.98032,2e-05,2.67766]
[1780289678961,49.21,73424.27,0.0,0.98035,2e-05,2.6744]
[1780289683336,49.21,73424.83,0.0,0.98035,2e-05,2.67391]
[1780289683473,49.21,73424.83,0.0,0.98035,2e-05,2.67391]
[1780289683544,49.21,73428.08,0.0,0.98041,2e-05,2.66774]
[1780289689079,49.22,73429.47,0.0,0.98042,2e-05,2.66611]
[1780289689225,49.22,73429.47,0.0,0.98042,2e-05,2.66611]
[1780289689722,49.22,73429.78,0.0,0.98043,2e-05,2.66572]
[1780289690039,49.22,73430.53,0.0,0.98044,2e-05,2.66447]
[1780289692053,49.22,73426.81,0.0,0.98037,2e-05,2.67219]
[1780289692615,49.22,73426.81,0.0,0.98037,2e-05,2.67219]
[1780289692723,49.22,73426.81,0.0,0.98037,2e-05,2.67219]
[1780289697813,49.23,73425.14,0.0,0.98033,2e-05,2.67647]
[1780289697982,49.23,73425.14,0.0,0.98033,2e-05,2.67647]
[1780289698034,49.23,73425.14,0.0,0.98033,2e-05,2.67647]
[1780289698219,49.23,73425.14,0.0,0.98033,2e-05,2.67647]
[1780289698320,49.23,73425.27,0.0,0.98033,2e-05,2.67641]
[1780289704529,49.23,73424.59,0.0,0.98031,2e-05,2.67874]
[1780289705065,49.23,73424.41,0.0,0.98031,2e-05,2.67929]
[1780289705223,49.23,73424.41,0.0,0.98031,2e-05,2.67929]
[1780289707157,49.24,73424.05,0.0,0.9803,2e-05,2.68039]
[1780289707220,49.24,73424.05,0.0,0.9803,2e-05,2.68039]
[1780289707322,49.24,73420.05,0.0,0.98023,2e-05,2.68845]
[1780289708078,49.24,73420.05,0.0,0.98023,2e-05,2.68845]
[1780289708221,49.24,73420.05,0.0,0.98023,2e-05,2.68845]
[1780289708283,49.24,73416.63,0.0,0.98017,2e-05,2.69536]
[1780289714209,49.24,73416.19,0.0,0.98015,2e-05,2.69725]
[1780289716222,49.24,73412.22,0.0,0.98008,2e-05,2.70543]
[1780289718237,49.24,73408.47,0.0,0.98001,2e-05,2.71315]
[1780289718661,49.24,73408.47,0.0,0.98001,2e-05,2.71315]
[1780289718721,49.24,73408.47,0.0,0.98001,2e-05,2.71315]
[1780289718906,49.24,73408.47,0.0,0.98001,2e-05,2.71315]
[1780289719853,49.25,73409.41,0.0,0.98002,2e-05,2.71143]
[1780289719973,49.25,73409.41,0.0,0.98002,2e-05,2.71143]
[1780289720251,49.25,73408.87,0.0,0.98001,2e-05,2.71265]
[1780289725286,49.25,73407.74,0.0,0.97999,2e-05,2.7156]
[1780289726194,49.25,73407.74,0.0,0.97999,2e-05,2.7156]
[1780289726220,49.25,73407.74,0.0,0.97999,2e-05,2.7156]
[1780289731328,49.25,73406.49,0.0,0.97997,2e-05,2.71659]
[1780289736532,49.25,73406.16,0.0,0.97996,2e-05,2.71776]
[1780289740425,49.26,73407.95,0.0,0.97999,2e-05,2.71474]
[1780289740471,49.26,73407.95,0.0,0.97999,2e-05,2.71474]
[1780289740572,49.26,73412.21,0.0,0.98006,2e-05,2.70644]
[1780289741094,49.26,73412.21,0.0,0.98006,2e-05,2.70644]
[1780289741222,49.26,73412.21,0.0,0.98006,2e-05,2.70644]
[1780289741398,49.26,73412.79,0.0,0.98007,2e-05,2.70544]
[1780289745550,49.26,73414.9,0.0,0.98011,2e-05,2.70173]
[1780289745724,49.26,73416.18,0.0,0.98013,2e-05,2.69936]
[1780289748498,49.26,73420.09,0.0,0.98019,2e-05,2.69197]
[1780289748577,49.26,73420.7,0.0,0.9802,2e-05,2.69094]
[1780289748719,49.26,73420.7,0.0,0.9802,2e-05,2.69094]
[1780289752475,49.27,73424.39,0.0,0.98026,2e-05,2.68438]
[1780289752871,49.27,73424.39,0.0,0.98026,2e-05,2.68438]
[1780289752977,49.27,73424.39,0.0,0.98026,2e-05,2.68438]
[1780289758528,49.27,73427.53,0.0,0.9803,2e-05,2.67932]
[1780289761267,49.27,73427.9,0.0,0.98031,2e-05,2.67898]
[1780289761470,49.27,73427.9,0.0,0.98031,2e-05,2.67898]
[1780289762002,49.27,73427.9,0.0,0.98031,2e-05,2.67917]
[1780289762221,49.27,73427.9,0.0,0.98031,2e-05,2.67917]
[1780289762556,49.27,73428.57,0.0,0.98032,2e-05,2.67805]
[1780289764569,49.28,73434.22,0.0,0.98041,2e-05,2.66738]
[1780289767591,49.28,73437.44,0.0,0.98046,2e-05,2.66173]
[1780289768601,49.28,73437.44,0.0,0.98046,2e-05,2.66173]
[1780289768721,49.28,73438.35,0.0,0.98047,2e-05,2.66017]
[1780289771619,49.28,73442.47,0.0,0.98054,2e-05,2.65282]
[1780289772753,49.28,73443.81,0.0,0.98056,2e-05,2.65044]
[1780289772977,49.28,73443.81,0.0,0.98056,2e-05,2.65044]
[1780289773795,49.29,73443.31,0.0,0.98055,2e-05,2.65166]
[1780289773978,49.29,73443.31,0.0,0.98055,2e-05,2.65166]
[1780289774640,49.29,73440.91,0.0,0.98051,2e-05,2.65657]
[1780289777481,49.29,73442.87,0.0,0.98054,2e-05,2.65321]
[1780289777643,49.29,73442.87,0.0,0.98054,2e-05,2.65321]
[1780289781006,49.29,73441.91,0.0,0.98051,2e-05,2.65579]
[1780289781223,49.29,73441.91,0.0,0.98051,2e-05,2.65579]
[1780289781324,49.29,73442.26,0.0,0.98051,2e-05,2.65557]
[1780289782708,49.29,73446.59,0.0,0.98059,2e-05,2.64739]
[1780289784664,49.29,73446.59,0.0,0.98059,2e-05,2.64739]
[1780289784720,49.3,73449.06,0.0,0.98063,2e-05,2.64283]
[1780289784765,49.3,73452.81,0.0,0.98069,2e-05,2.63582]
[1780289786678,49.3,73452.81,0.0,0.98069,2e-05,2.63582]
[1780289786724,49.3,73453.29,0.0,0.98069,2e-05,2.63514]
[1780289786729,49.3,73453.42,0.0,0.98069,2e-05,2.63516]
[1780289788745,49.3,73459.0,0.0,0.98078,2e-05,2.62492]
[1780289790757,49.3,73462.13,0.0,0.98083,2e-05,2.61945]
[1780289791765,49.31,73473.68,0.0,0.98104,2e-05,2.59535]
[1780289792772,49.31,73479.41,0.0,0.98113,2e-05,2.5847]
[1780289793780,49.31,73488.17,0.0,0.98128,2e-05,2.56838]
[1780289794787,49.31,73493.82,0.0,0.98137,2e-05,2.55803]
[1780289796035,49.31,73493.82,0.0,0.98137,2e-05,2.55803]
[1780289796219,49.31,73493.82,0.0,0.98137,2e-05,2.55803]
[1780289796302,49.31,73494.01,0.0,0.98136,2e-05,2.55845]
[1780289798815,49.32,73490.26,0.0,0.98129,2e-05,2.56634]
[1780289800829,49.32,73495.68,0.0,0.98138,2e-05,2.55685]
[1780289803515,49.32,73493.9,0.0,0.98134,2e-05,2.5606]
[1780289803724,49.33,73494.05,0.0,0.98134,2e-05,2.5611]
[1780289803850,49.33,73489.5,0.0,0.98126,2e-05,2.56972]
[1780289806258,49.33,73489.44,0.0,0.98126,2e-05,2.57022]
[1780289806499,49.33,73489.44,0.0,0.98126,2e-05,2.57022]
[1780289806565,49.33,73489.09,0.0,0.98125,2e-05,2.57162]
[1780289809530,49.33,73486.81,0.0,0.9812,2e-05,2.57667]
[1780289809720,49.34,73484.4,0.0,0.98116,2e-05,2.58162]
[1780289815277,49.34,73482.45,0.0,0.98111,2e-05,2.58704]
[1780289815469,49.34,73482.45,0.0,0.98111,2e-05,2.58704]
[1780289815570,49.34,73482.18,0.0,0.98111,2e-05,2.58789]
[1780289816168,49.34,73482.18,0.0,0.98111,2e-05,2.58789]
[1780289816218,49.34,73482.18,0.0,0.98111,2e-05,2.58789]
[1780289817950,49.35,73475.88,0.0,0.98099,2e-05,2.60092]
[1780289820971,49.35,73471.05,0.0,0.9809,2e-05,2.61112]
[1780289821893,49.35,73471.05,0.0,0.9809,2e-05,2.61112]
[1780289821972,49.35,73471.05,0.0,0.9809,2e-05,2.61112]
[1780289821978,49.35,73468.87,0.0,0.98086,2e-05,2.6156]
[1780289827013,49.36,73465.35,0.0,0.98079,2e-05,2.62382]
[1780289828021,49.36,73469.06,0.0,0.98085,2e-05,2.61696]
[1780289829028,49.36,73473.0,0.0,0.98092,2e-05,2.60968]
[1780289833058,49.37,73480.32,0.0,0.98103,2e-05,2.5969]
[1780289834067,49.37,73483.84,0.0,0.98108,2e-05,2.59051]
[1780289838095,49.38,73488.94,0.0,0.98116,2e-05,2.58214]
[1780289842123,49.38,73485.65,0.0,0.98109,2e-05,2.58979]
[1780289844137,49.39,73480.37,0.0,0.981,2e-05,2.60054]
[1780289845144,49.39,73475.08,0.0,0.98091,2e-05,2.61099]
[1780289847158,49.39,73478.24,0.0,0.98095,2e-05,2.60554]
[1780289851185,49.4,73483.88,0.0,0.98105,2e-05,2.59367]
[1780289854207,49.4,73489.14,0.0,0.98113,2e-05,2.58464]
[1780289859242,49.41,73491.64,0.0,0.98116,2e-05,2.58164]
[1780289861256,49.41,73487.85,0.0,0.98109,2e-05,2.58956]
[1780289865283,49.42,73484.45,0.0,0.98102,2e-05,2.5974]
[1780289870320,49.42,73484.54,0.0,0.98101,2e-05,2.59884]
[1780289876361,49.43,73484.46,0.0,0.98099,2e-05,2.60089]
[1780289882405,49.44,73482.92,0.0,0.98095,2e-05,2.60569]
[1780289886432,49.45,73479.85,0.0,0.98089,2e-05,2.61253]
[1780289891467,49.45,73481.66,0.0,0.98091,2e-05,2.61048]
[1780289896502,49.46,73481.57,0.0,0.98089,2e-05,2.6121]
[1780289901537,49.46,73481.75,0.0,0.98088,2e-05,2.61318]
[1780289907579,49.47,73480.26,0.0,0.98085,2e-05,2.61771]
[1780289910601,49.48,73474.53,0.0,0.98074,2e-05,2.62956]
[1780289912615,49.48,73472.08,0.0,0.98071,2e-05,2.63255]
[1780289917649,49.48,73471.73,0.0,0.98069,2e-05,2.63449]
[1780289922685,49.49,73471.64,0.0,0.98068,2e-05,2.6359]
[1780289927733,49.5,73471.83,0.0,0.98068,2e-05,2.63677]
[1780289932767,49.5,73472.52,0.0,0.98068,2e-05,2.63668]
[1780289937802,49.51,73471.48,0.0,0.98065,2e-05,2.63992]
[1780289944851,49.51,73471.77,0.0,0.98064,2e-05,2.64107]
[1780289949886,49.52,73471.9,0.0,0.98063,2e-05,2.64204]
[1780289954921,49.52,73471.97,0.0,0.98062,2e-05,2.64312]
[1780289959956,49.53,73471.84,0.0,0.98061,2e-05,2.64457]
[1780289964991,49.54,73471.72,0.0,0.9806,2e-05,2.646]
[1780289969021,49.54,73460.72,0.0,0.9804,2e-05,2.66828]
[1780289970028,49.54,73452.98,0.0,0.98026,2e-05,2.6836]
[1780289971035,49.54,73451.62,0.0,0.98026,2e-05,2.68419]
[1780289973050,49.54,73448.57,0.0,0.9802,2e-05,2.6905]
[1780289979092,49.55,73447.47,0.0,0.98017,2e-05,2.69375]
[1780289979956,49.55,73447.47,0.0,0.98017,2e-05,2.69375]
[1780289982997,49.55,73445.41,0.0,0.98013,2e-05,2.69823]
[1780289983322,49.55,73445.41,0.0,0.98013,2e-05,2.69823]
[1780289983477,49.55,73445.41,0.0,0.98013,2e-05,2.69823]
[1780289983554,49.55,73445.47,0.0,0.98013,2e-05,2.69825]
[1780289985136,49.55,73439.99,0.0,0.98003,2e-05,2.70928]
[1780289987150,49.55,73436.03,0.0,0.97996,2e-05,2.71731]
[1780289993193,49.56,73433.95,0.0,0.97992,2e-05,2.72197]
[1780289994687,49.56,73433.95,0.0,0.97992,2e-05,2.72197]
[1780289994720,49.56,73433.95,0.0,0.97992,2e-05,2.72197]
[1780290000242,49.56,73433.76,0.0,0.97991,2e-05,2.72296]
[1780290002256,49.56,73420.91,0.0,0.97969,2e-05,2.7486]
[1780290003263,49.56,73416.53,0.0,0.97961,2e-05,2.75736]
[1780290008171,49.56,73417.02,0.0,0.97962,2e-05,2.75649]
[1780290008224,49.56,73417.02,0.0,0.97962,2e-05,2.75649]
[1780290008307,49.56,73417.47,0.0,0.97962,2e-05,2.75562]
[1780290009314,49.56,73422.71,0.0,0.97972,2e-05,2.74522]
[1780290013342,49.56,73433.95,0.0,0.97991,2e-05,2.72315]
[1780290014349,49.56,73437.46,0.0,0.97997,2e-05,2.71631]
[1780290018756,49.56,73437.51,0.0,0.97997,2e-05,2.7165]
[1780290018977,49.56,73438.37,0.0,0.97998,2e-05,2.7149]
[1780290025426,49.57,73439.86,0.0,0.98,2e-05,2.71269]
[1780290028326,49.57,73439.39,0.0,0.97999,2e-05,2.71384]
[1780290028470,49.57,73439.39,0.0,0.97999,2e-05,2.71384]
[1780290028534,49.57,73439.75,0.0,0.98,2e-05,2.71324]
[1780290030666,49.57,73439.5,0.0,0.97999,2e-05,2.71384]
[1780290030720,49.57,73439.5,0.0,0.97999,2e-05,2.71384]
[1780290031468,49.57,73434.27,0.0,0.97992,2e-05,2.7221]
[1780290035825,49.57,73432.71,0.0,0.97989,2e-05,2.72547]
[1780290035927,49.57,73432.89,0.0,0.97989,2e-05,2.7252]
[1780290035976,49.57,73432.89,0.0,0.97989,2e-05,2.7252]
[1780290037091,49.57,73433.36,0.0,0.9799,2e-05,2.72437]
[1780290037223,49.57,73433.36,0.0,0.9799,2e-05,2.72437]
[1780290042544,49.57,73437.51,0.0,0.97996,2e-05,2.7168]
[1780290043718,49.57,73437.51,0.0,0.97996,2e-05,2.7168]
[1780290043751,49.57,73437.53,0.0,0.97996,2e-05,2.71687]
[1780290043975,49.57,73437.53,0.0,0.97996,2e-05,2.71687]
[1780290045566,49.57,73434.6,0.0,0.97991,2e-05,2.72287]
[1780290049819,49.58,73436.76,0.0,0.97994,2e-05,2.71892]
[1780290049977,49.58,73437.04,0.0,0.97995,2e-05,2.71848]
[1780290055636,49.58,73433.89,0.0,0.97989,2e-05,2.72535]
[1780290056643,49.58,73430.72,0.0,0.97983,2e-05,2.73172]
[1780290057682,49.58,73430.72,0.0,0.97983,2e-05,2.73172]
[1780290057722,49.58,73430.72,0.0,0.97983,2e-05,2.73172]
[1780290057780,49.58,73429.4,0.0,0.97981,2e-05,2.73442]
[1780290058657,49.58,73425.84,0.0,0.97974,2e-05,2.74156]
[1780290059352,49.58,73425.84,0.0,0.97974,2e-05,2.74156]
[1780290059471,49.58,73425.84,0.0,0.97974,2e-05,2.74156]
[1780290063692,49.58,73414.95,0.0,0.97955,2e-05,2.76355]
[1780290064699,49.58,73411.0,0.0,0.97948,2e-05,2.77148]
[1780290068727,49.58,73408.13,0.0,0.97943,2e-05,2.77727]
[1780290069437,49.58,73408.13,0.0,0.97943,2e-05,2.77727]
[1780290069474,49.58,73408.13,0.0,0.97943,2e-05,2.77727]
[1780290069538,49.58,73408.13,0.0,0.97943,2e-05,2.77727]
[1780290071097,49.58,73408.36,0.0,0.97943,2e-05,2.77681]
[1780290071221,49.58,73408.36,0.0,0.97943,2e-05,2.77681]
[1780290076784,49.58,73407.93,0.0,0.97942,2e-05,2.77769]
[1780290078302,49.58,73407.3,0.0,0.97941,2e-05,2.77896]
[1780290078471,49.58,73407.3,0.0,0.97941,2e-05,2.77896]
[1780290078798,49.58,73407.25,0.0,0.97941,2e-05,2.77905]
[1780290079812,49.58,73407.25,0.0,0.97941,2e-05,2.77905]
[1780290079971,49.58,73407.25,0.0,0.97941,2e-05,2.77905]
[1780290082826,49.58,73402.74,0.0,0.97933,2e-05,2.7881]
[1780290083833,49.58,73396.69,0.0,0.97922,2e-05,2.80027]
[1780290086854,49.58,73392.69,0.0,0.97915,2e-05,2.80822]
[1780290087861,49.58,73389.75,0.0,0.9791,2e-05,2.81412]
[1780290089778,49.58,73389.98,0.0,0.9791,2e-05,2.81359]
[1780290089976,49.58,73389.98,0.0,0.9791,2e-05,2.81359]
[1780290089875,49.58,73390.2,0.0,0.97911,2e-05,2.81309]
[1780290090871,49.58,73390.2,0.0,0.97911,2e-05,2.81309]
[1780290090983,49.58,73390.2,0.0,0.97911,2e-05,2.81309]
[1780290090882,49.58,73390.16,0.0,0.97911,2e-05,2.81311]
[1780290093903,49.58,73387.6,0.0,0.97908,2e-05,2.8158]
[1780290094910,49.58,73384.77,0.0,0.97903,2e-05,2.82148]
[1780290098342,49.58,73382.83,0.0,0.97899,2e-05,2.8252]
[1780290098469,49.58,73382.83,0.0,0.97899,2e-05,2.8252]
[1780290098938,49.58,73382.43,0.0,0.97899,2e-05,2.82594]
[1780290099555,49.58,73382.43,0.0,0.97899,2e-05,2.82594]
[1780290099721,49.58,73382.43,0.0,0.97899,2e-05,2.82594]
[1780290104980,49.58,73380.27,0.0,0.97895,2e-05,2.82987]
[1780290107372,49.58,73380.03,0.0,0.97895,2e-05,2.83019]
[1780290107470,49.58,73380.03,0.0,0.97895,2e-05,2.83019]
[1780290112035,49.57,73368.31,0.0,0.97874,2e-05,2.85368]
[1780290113040,49.57,73363.96,0.0,0.97866,2e-05,2.86249]
[1780290115054,49.57,73360.97,0.0,0.97861,2e-05,2.86836]
[1780290117012,49.57,73360.97,0.0,0.97861,2e-05,2.86836]
[1780290117220,49.57,73361.18,0.0,0.97861,2e-05,2.86777]
[1780290117325,49.57,73361.41,0.0,0.97862,2e-05,2.86715]
[1780290118074,49.57,73367.34,0.0,0.97873,2e-05,2.85483]
[1780290122155,49.57,73367.97,0.0,0.97874,2e-05,2.85313]
[1780290122220,49.57,73367.97,0.0,0.97874,2e-05,2.85313]
[1780290128145,49.56,73368.3,0.0,0.97876,2e-05,2.85157]
[1780290133042,49.56,73370.48,0.0,0.9788,2e-05,2.8466]
[1780290133220,49.56,73370.48,0.0,0.9788,2e-05,2.8466]
[1780290133283,49.56,73370.69,0.0,0.97881,2e-05,2.84593]
[1780290134513,49.56,73370.69,0.0,0.97881,2e-05,2.84593]
[1780290134723,49.56,73370.69,0.0,0.97881,2e-05,2.84593]
[1780290139662,49.56,73372.79,0.0,0.97885,2e-05,2.84118]
[1780290139724,49.56,73372.79,0.0,0.97885,2e-05,2.84118]
[1780290141929,49.56,73370.86,0.0,0.97882,2e-05,2.84489]
[1780290141979,49.56,73370.86,0.0,0.97882,2e-05,2.84489]
[1780290141954,49.56,73371.08,0.0,0.97882,2e-05,2.84421]
[1780290142243,49.56,73371.55,0.0,0.97883,2e-05,2.84325]
[1780290147278,49.55,73373.52,0.0,0.97887,2e-05,2.83853]
[1780290151713,49.55,73373.28,0.0,0.97887,2e-05,2.8387]
[1780290151720,49.55,73373.28,0.0,0.97887,2e-05,2.8387]
[1780290155334,49.55,73378.78,0.0,0.97899,2e-05,2.82473]
[1780290156727,49.55,73378.78,0.0,0.97899,2e-05,2.82473]
[1780290156982,49.55,73378.78,0.0,0.97899,2e-05,2.82473]
[1780290156945,49.55,73380.88,0.0,0.97903,2e-05,2.82028]
[1780290157970,49.55,73380.88,0.0,0.97903,2e-05,2.82028]
[1780290157348,49.55,73380.37,0.0,0.97902,2e-05,2.82124]
[1780290158224,49.55,73380.37,0.0,0.97902,2e-05,2.82124]
[1780290159362,49.55,73385.35,0.0,0.97912,2e-05,2.81098]
[1780290160369,49.55,73388.61,0.0,0.97918,2e-05,2.80432]
[1780290164507,49.55,73388.82,0.0,0.97918,2e-05,2.80375]
[1780290164721,49.55,73388.82,0.0,0.97918,2e-05,2.80375]
[1780290164738,49.55,73389.97,0.0,0.9792,2e-05,2.80137]
[1780290165976,49.55,73389.97,0.0,0.9792,2e-05,2.80137]
[1780290166221,49.55,73391.28,0.0,0.97923,2e-05,2.79868]
[1780290171446,49.55,73393.31,0.0,0.97926,2e-05,2.79436]
[1780290174469,49.55,73392.15,0.0,0.97924,2e-05,2.79663]
[1780290174719,49.55,73392.15,0.0,0.97924,2e-05,2.79663]
[1780290174820,49.55,73392.15,0.0,0.97924,2e-05,2.7966]
[1780290175923,49.55,73392.15,0.0,0.97924,2e-05,2.7966]
[1780290175974,49.55,73392.15,0.0,0.97924,2e-05,2.7966]
[1780290181516,49.55,73392.85,0.0,0.97926,2e-05,2.79498]
[1780290182874,49.55,73392.85,0.0,0.97926,2e-05,2.79498]
[1780290182986,49.55,73392.85,0.0,0.97926,2e-05,2.79498]
[1780290182975,49.55,73393.14,0.0,0.97926,2e-05,2.79437]
[1780290183834,49.55,73393.14,0.0,0.97926,2e-05,2.79437]
[1780290183974,49.55,73393.14,0.0,0.97926,2e-05,2.79437]
[1780290184011,49.55,73393.21,0.0,0.97927,2e-05,2.79421]
[1780290195614,49.54,73394.51,0.0,0.97929,2e-05,2.79141]
[1780290201081,49.54,73396.25,0.0,0.97932,2e-05,2.78787]
[1780290201219,49.54,73396.82,0.0,0.97933,2e-05,2.78673]
[1780290201656,49.54,73396.03,0.0,0.97932,2e-05,2.78832]
[1780290202930,49.54,73396.03,0.0,0.97932,2e-05,2.78832]
[1780290202978,49.54,73396.03,0.0,0.97932,2e-05,2.78832]
[1780290208704,49.54,73395.08,0.0,0.9793,2e-05,2.7902]
[1780290213740,49.54,73394.92,0.0,0.97931,2e-05,2.78819]
[1780290215754,49.54,73387.46,0.0,0.97918,2e-05,2.80324]
[1780290217768,49.54,73385.55,0.0,0.97915,2e-05,2.80705]
[1780290218162,49.54,73385.55,0.0,0.97915,2e-05,2.80705]
[1780290218219,49.54,73385.55,0.0,0.97915,2e-05,2.80705]
[1780290218775,49.54,73385.6,0.0,0.97915,2e-05,2.80692]
[1780290219780,49.54,73385.6,0.0,0.97915,2e-05,2.80692]
[1780290219974,49.54,73385.6,0.0,0.97915,2e-05,2.80692]
[1780290224896,49.54,73388.93,0.0,0.97921,2e-05,2.80003]
[1780290225851,49.54,73388.93,0.0,0.97921,2e-05,2.80003]
[1780290225976,49.54,73388.93,0.0,0.97921,2e-05,2.80003]
[1780290226073,49.54,73391.04,0.0,0.97925,2e-05,2.79576]
[1780290227915,49.54,73391.32,0.0,0.97925,2e-05,2.79519]
[1780290227977,49.54,73391.32,0.0,0.97925,2e-05,2.79519]
[1780290234887,49.54,73392.08,0.0,0.97927,2e-05,2.79365]
[1780290239922,49.54,73391.8,0.0,0.97926,2e-05,2.79421]
[1780290242613,49.54,73390.57,0.0,0.97924,2e-05,2.79669]
[1780290242718,49.54,73390.57,0.0,0.97924,2e-05,2.79669]
[1780290242943,49.54,73390.34,0.0,0.97923,2e-05,2.79715]
[1780290243522,49.54,73390.34,0.0,0.97923,2e-05,2.79715]
[1780290243722,49.54,73390.34,0.0,0.97923,2e-05,2.79715]
[1780290248985,49.54,73391.25,0.0,0.97925,2e-05,2.79529]
[1780290253533,49.54,73391.75,0.0,0.97926,2e-05,2.79428]
[1780290253699,49.54,73391.75,0.0,0.97926,2e-05,2.79428]
[1780290253720,49.54,73391.75,0.0,0.97926,2e-05,2.79428]
[1780290254021,49.54,73391.96,0.0,0.97926,2e-05,2.79386]
[1780290259056,49.54,73392.8,0.0,0.97928,2e-05,2.79216]
[1780290260063,49.54,73402.89,0.0,0.97946,2e-05,2.77188]
[1780290260771,49.54,73402.89,0.0,0.97946,2e-05,2.77188]
[1780290260986,49.54,73402.89,0.0,0.97946,2e-05,2.77188]
[1780290261070,49.54,73405.92,0.0,0.97951,2e-05,2.76585]
[1780290263084,49.54,73403.64,0.0,0.97947,2e-05,2.7705]
[1780290263542,49.54,73403.64,0.0,0.97947,2e-05,2.7705]
[1780290263722,49.54,73403.64,0.0,0.97947,2e-05,2.7705]
[1780290269127,49.54,73404.97,0.0,0.97949,2e-05,2.76806]
[1780290270734,49.54,73406.36,0.0,0.97952,2e-05,2.76531]
[1780290270976,49.54,73406.36,0.0,0.97952,2e-05,2.76531]
[1780290271141,49.55,73407.9,0.0,0.97956,2e-05,2.75997]
[1780290272662,49.55,73408.66,0.0,0.97958,2e-05,2.7585]
[1780290272726,49.55,73408.66,0.0,0.97958,2e-05,2.7585]
[1780290274162,49.55,73413.51,0.0,0.97966,2e-05,2.74894]
[1780290278258,49.55,73413.53,0.0,0.97966,2e-05,2.74911]
[1780290278470,49.55,73413.53,0.0,0.97966,2e-05,2.74911]
[1780290278493,49.55,73413.42,0.0,0.97966,2e-05,2.74946]
[1780290280177,49.55,73413.42,0.0,0.97966,2e-05,2.74946]
[1780290280222,49.55,73412.5,0.0,0.97964,2e-05,2.75129]
[1780290282218,49.55,73410.45,0.0,0.9796,2e-05,2.75556]
[1780290283881,49.55,73410.45,0.0,0.9796,2e-05,2.75556]
[1780290283975,49.55,73410.45,0.0,0.9796,2e-05,2.75556]
[1780290284059,49.55,73410.45,0.0,0.9796,2e-05,2.75556]
[1780290284179,49.55,73409.04,0.0,0.97958,2e-05,2.75847]
[1780290284219,49.55,73409.04,0.0,0.97958,2e-05,2.75847]
[1780290284232,49.55,73406.63,0.0,0.97953,2e-05,2.76329]
[1780290288262,49.55,73411.99,0.0,0.97963,2e-05,2.75274]
[1780290289904,49.55,73411.99,0.0,0.97963,2e-05,2.75274]
[1780290289979,49.55,73411.99,0.0,0.97963,2e-05,2.75274]
[1780290290006,49.55,73413.5,0.0,0.97965,2e-05,2.74982]
[1780290295312,49.55,73414.0,0.0,0.97966,2e-05,2.74912]
[1780290299014,49.55,73413.27,0.0,0.97964,2e-05,2.75074]
[1780290299224,49.55,73413.27,0.0,0.97964,2e-05,2.75079]
[1780290300978,49.55,73413.38,0.0,0.97965,2e-05,2.75057]
[1780290301037,49.55,73417.3,0.0,0.97971,2e-05,2.74288]
[1780290301689,49.55,73417.3,0.0,0.97971,2e-05,2.74288]
[1780290301721,49.55,73417.3,0.0,0.97971,2e-05,2.74288]
[1780290301790,49.55,73426.1,0.0,0.97987,2e-05,2.7255]
[1780290303369,49.55,73429.84,0.0,0.97993,2e-05,2.71821]
[1780290307400,49.55,73426.54,0.0,0.97987,2e-05,2.72515]
[1780290308430,49.55,73426.54,0.0,0.97987,2e-05,2.72515]
[1780290308471,49.55,73426.54,0.0,0.97987,2e-05,2.72515]
[1780290309063,49.55,73426.54,0.0,0.97987,2e-05,2.72515]
[1780290309162,49.56,73426.34,0.0,0.97987,2e-05,2.72573]
[1780290314448,49.56,73426.32,0.0,0.97986,2e-05,2.72623]
[1780290317260,49.56,73427.31,0.0,0.97988,2e-05,2.72454]
[1780290317469,49.56,73427.31,0.0,0.97988,2e-05,2.72454]
[1780290322508,49.56,73425.6,0.0,0.97984,2e-05,2.72844]
[1780290324558,49.56,73425.82,0.0,0.97985,2e-05,2.72808]
[1780290324719,49.56,73425.82,0.0,0.97985,2e-05,2.72808]
[1780290325601,49.56,73425.97,0.0,0.97985,2e-05,2.72786]
[1780290325720,49.56,73425.97,0.0,0.97985,2e-05,2.72786]
[1780290325821,49.56,73426.0,0.0,0.97985,2e-05,2.72788]
[1780290331571,49.56,73424.65,0.0,0.97984,2e-05,2.72873]
[1780290332990,49.56,73424.65,0.0,0.97984,2e-05,2.72873]
[1780290333219,49.56,73424.65,0.0,0.97984,2e-05,2.72873]
[1780290333019,49.56,73418.98,0.0,0.97974,2e-05,2.74005]
[1780290335402,49.57,73418.64,0.0,0.97973,2e-05,2.74083]
[1780290335599,49.57,73422.49,0.0,0.9798,2e-05,2.73324]
[1780290337996,49.57,73424.37,0.0,0.97983,2e-05,2.72959]
[1780290338221,49.57,73424.37,0.0,0.97983,2e-05,2.72959]
[1780290338519,49.57,73424.22,0.0,0.97983,2e-05,2.72996]
[1780290338720,49.57,73424.22,0.0,0.97983,2e-05,2.72996]
[1780290338820,49.57,73423.4,0.0,0.97981,2e-05,2.73166]
[1780290344402,49.57,73425.83,0.0,0.97985,2e-05,2.72715]
[1780290346867,49.57,73423.3,0.0,0.9798,2e-05,2.7324]
[1780290346972,49.57,73423.3,0.0,0.9798,2e-05,2.7324]
[1780290348690,49.57,73417.76,0.0,0.9797,2e-05,2.74361]
[1780290350169,49.57,73417.76,0.0,0.9797,2e-05,2.74361]
[1780290350226,49.57,73417.76,0.0,0.9797,2e-05,2.74361]
[1780290350212,49.57,73415.48,0.0,0.97966,2e-05,2.7482]
[1780290352615,49.57,73414.61,0.0,0.97965,2e-05,2.75002]
[1780290352719,49.57,73414.61,0.0,0.97965,2e-05,2.75002]
[1780290359767,49.57,73411.53,0.0,0.97959,2e-05,2.75646]
[1780290362709,49.57,73411.62,0.0,0.97959,2e-05,2.75631]
[1780290362720,49.57,73411.62,0.0,0.97959,2e-05,2.75631]
[1780290364510,49.57,73406.77,0.0,0.9795,2e-05,2.76608]
[1780290364721,49.57,73406.77,0.0,0.9795,2e-05,2.76608]
[1780290364802,49.57,73405.95,0.0,0.97949,2e-05,2.76773]
[1780290366822,49.57,73399.57,0.0,0.97938,2e-05,2.78054]
[1780290367829,49.57,73388.04,0.0,0.97917,2e-05,2.80376]
[1780290368928,49.57,73388.04,0.0,0.97917,2e-05,2.80376]
[1780290368980,49.57,73388.04,0.0,0.97917,2e-05,2.80376]
[1780290369032,49.57,73386.96,0.0,0.97915,2e-05,2.80589]
[1780290375885,49.57,73387.22,0.0,0.97916,2e-05,2.805]
[1780290378141,49.57,73387.67,0.0,0.97917,2e-05,2.80404]
[1780290378219,49.57,73387.67,0.0,0.97917,2e-05,2.80404]
[1780290379913,49.57,73391.73,0.0,0.97924,2e-05,2.79571]
[1780290380920,49.57,73395.26,0.0,0.9793,2e-05,2.78857]
[1780290383598,49.57,73397.16,0.0,0.97934,2e-05,2.78472]
[1780290383719,49.57,73397.16,0.0,0.97934,2e-05,2.78472]
[1780290383941,49.57,73400.46,0.0,0.9794,2e-05,2.77808]
[1780290386160,49.57,73402.04,0.0,0.97943,2e-05,2.77491]
[1780290386221,49.57,73402.04,0.0,0.97943,2e-05,2.77491]
[1780290386192,49.57,73402.69,0.0,0.97944,2e-05,2.77362]
[1780290391997,49.57,73401.03,0.0,0.97942,2e-05,2.77466]
[1780290395020,49.57,73407.07,0.0,0.97953,2e-05,2.7626]
[1780290396564,49.57,73408.26,0.0,0.97955,2e-05,2.76025]
[1780290396720,49.57,73408.26,0.0,0.97955,2e-05,2.76025]
[1780290402069,49.57,73410.0,0.0,0.97958,2e-05,2.75696]
[1780290403885,49.57,73409.99,0.0,0.97958,2e-05,2.75701]
[1780290403974,49.57,73409.99,0.0,0.97958,2e-05,2.75701]
[1780290404083,49.57,73409.65,0.0,0.97957,2e-05,2.75772]
[1780290409118,49.57,73409.91,0.0,0.97958,2e-05,2.75736]
[1780290415160,49.57,73409.69,0.0,0.97957,2e-05,2.75798]
[1780290420886,49.57,73411.39,0.0,0.9796,2e-05,2.7547]
[1780290420974,49.57,73411.39,0.0,0.9796,2e-05,2.7547]
[1780290429258,49.57,73411.2,0.0,0.9796,2e-05,2.7554]
[1780290429479,49.57,73411.2,0.0,0.9796,2e-05,2.7554]
[1780290429719,49.57,73411.2,0.0,0.9796,2e-05,2.7554]
[1780290431331,49.57,73411.2,0.0,0.97959,2e-05,2.75543]
[1780290431475,49.57,73408.51,0.0,0.97955,2e-05,2.76082]
[1780290432279,49.57,73408.21,0.0,0.97954,2e-05,2.76144]
[1780290433368,49.57,73406.99,0.0,0.97952,2e-05,2.7639]
[1780290440337,49.57,73404.96,0.0,0.97948,2e-05,2.76802]
[1780290446379,49.58,73405.32,0.0,0.97949,2e-05,2.76737]
[1780290451265,49.58,73405.12,0.0,0.97948,2e-05,2.76781]
[1780290451304,49.58,73405.84,0.0,0.97951,2e-05,2.76408]
[1780290451475,49.58,73405.84,0.0,0.97951,2e-05,2.76408]
[1780290457456,49.58,73406.59,0.0,0.97953,2e-05,2.76271]
[1780290459478,49.58,73421.47,0.0,0.97979,2e-05,2.73313]
[1780290460483,49.58,73429.18,0.0,0.97992,2e-05,2.71791]
[1780290461576,49.58,73429.18,0.0,0.97992,2e-05,2.71791]
[1780290462219,49.58,73429.18,0.0,0.97992,2e-05,2.71791]
[1780290462320,49.58,73428.63,0.0,0.97991,2e-05,2.71917]
[1780290467532,49.58,73431.71,0.0,0.97996,2e-05,2.71358]
[1780290472567,49.58,73432.24,0.0,0.97997,2e-05,2.71307]
[1780290476665,49.58,73433.07,0.0,0.97998,2e-05,2.71185]
[1780290476721,49.58,73433.07,0.0,0.97998,2e-05,2.71185]
[1780290476972,49.58,73433.07,0.0,0.97998,2e-05,2.71185]
[1780290477072,49.58,73432.8,0.0,0.97997,2e-05,2.71249]
[1780290480124,49.58,73429.95,0.0,0.97992,2e-05,2.71832]
[1780290480220,49.58,73429.95,0.0,0.97992,2e-05,2.71832]
[1780290480225,49.59,73430.26,0.0,0.97993,2e-05,2.7178]
[1780290485659,49.59,73430.6,0.0,0.97993,2e-05,2.71772]
[1780290487844,49.59,73430.64,0.0,0.97993,2e-05,2.71774]
[1780290488680,49.59,73425.27,0.0,0.97983,2e-05,2.72854]
[1780290493716,49.59,73423.3,0.0,0.97979,2e-05,2.73282]
[1780290494723,49.59,73420.28,0.0,0.97974,2e-05,2.73888]
[1780290496875,49.59,73420.3,0.0,0.97974,2e-05,2.73891]
[1780290496975,49.59,73420.3,0.0,0.97974,2e-05,2.73891]
[1780290497135,49.59,73420.11,0.0,0.97973,2e-05,2.73935]
[1780290502779,49.59,73419.88,0.0,0.97973,2e-05,2.74021]
[1780290507817,49.59,73420.81,0.0,0.97974,2e-05,2.73869]
[1780290513859,49.6,73421.3,0.0,0.97976,2e-05,2.73587]
[1780290519130,49.6,73423.65,0.0,0.9798,2e-05,2.73153]
[1780290524936,49.6,73422.75,0.0,0.97978,2e-05,2.73388]
[1780290529243,49.6,73419.67,0.0,0.97972,2e-05,2.74028]
[1780290535008,49.6,73418.55,0.0,0.9797,2e-05,2.74289]
[1780290540118,49.6,73418.28,0.0,0.97969,2e-05,2.74367]
[1780290540226,49.6,73418.28,0.0,0.97969,2e-05,2.74367]
[1780290540274,49.6,73418.4,0.0,0.97969,2e-05,2.74349]
[1780290543332,49.61,73418.31,0.0,0.97969,2e-05,2.7438]
[1780290544980,49.61,73415.32,0.0,0.97964,2e-05,2.74987]
[1780290550112,49.61,73415.29,0.0,0.97963,2e-05,2.75024]
[1780290555148,49.61,73415.84,0.0,0.97964,2e-05,2.74939]
[1780290555741,49.61,73415.84,0.0,0.97964,2e-05,2.74939]
[1780290555975,49.61,73415.84,0.0,0.97964,2e-05,2.74939]
[1780290556379,49.61,73415.84,0.0,0.97964,2e-05,2.74939]
[1780290556470,49.61,73415.84,0.0,0.97964,2e-05,2.74939]
[1780290556155,49.61,73416.01,0.0,0.97964,2e-05,2.7491]
[1780290559176,49.61,73412.26,0.0,0.97958,2e-05,2.75671]
[1780290562500,49.61,73412.81,0.0,0.97959,2e-05,2.75571]
[1780290563526,49.61,73412.9,0.0,0.97959,2e-05,2.75556]
[1780290563721,49.61,73412.9,0.0,0.97959,2e-05,2.75556]
[1780290563769,49.61,73412.9,0.0,0.97959,2e-05,2.75556]
[1780290563972,49.61,73412.9,0.0,0.97959,2e-05,2.75556]
[1780290564040,49.61,73412.9,0.0,0.97959,2e-05,2.7556]
[1780290569246,49.61,73411.88,0.0,0.97957,2e-05,2.75777]
[1780290573274,49.61,73409.22,0.0,0.97953,2e-05,2.76088]
[1780290573792,49.61,73409.22,0.0,0.97953,2e-05,2.76088]
[1780290573981,49.61,73409.22,0.0,0.97953,2e-05,2.76088]
[1780290574353,49.61,73409.22,0.0,0.97953,2e-05,2.76088]
[1780290574470,49.61,73409.22,0.0,0.97953,2e-05,2.76088]
[1780290574395,49.61,73408.46,0.0,0.97952,2e-05,2.76241]
[1780290578309,49.61,73405.16,0.0,0.97946,2e-05,2.76906]
[1780290581342,49.61,73403.29,0.0,0.97943,2e-05,2.7728]
[1780290581472,49.61,73403.29,0.0,0.97943,2e-05,2.7728]
[1780290581504,49.61,73402.83,0.0,0.97942,2e-05,2.77372]
[1780290582192,49.61,73402.83,0.0,0.97942,2e-05,2.77372]
[1780290582219,49.61,73402.83,0.0,0.97942,2e-05,2.77372]
[1780290584351,49.61,73399.77,0.0,0.97937,2e-05,2.77984]
[1780290591400,49.61,73397.87,0.0,0.97933,2e-05,2.78357]
[1780290593566,49.61,73396.04,0.0,0.9793,2e-05,2.78722]
[1780290593724,49.61,73396.04,0.0,0.9793,2e-05,2.78722]
[1780290594284,49.61,73396.04,0.0,0.9793,2e-05,2.78722]
[1780290594472,49.61,73396.04,0.0,0.9793,2e-05,2.78722]
[1780290594421,49.61,73396.13,0.0,0.9793,2e-05,2.78702]
[1780290599456,49.61,73393.74,0.0,0.97926,2e-05,2.79172]
[1780290602477,49.61,73398.36,0.0,0.97934,2e-05,2.78236]
[1780290604924,49.61,73397.43,0.0,0.97933,2e-05,2.78422]
[1780290604975,49.61,73397.43,0.0,0.97933,2e-05,2.78422]
[1780290610534,49.61,73398.99,0.0,0.97935,2e-05,2.78103]
[1780290615965,49.61,73399.04,0.0,0.97936,2e-05,2.7809]
[1780290616226,49.61,73399.04,0.0,0.97936,2e-05,2.7809]
[1780290616488,49.61,73399.04,0.0,0.97936,2e-05,2.7809]
[1780290616276,49.61,73399.0,0.0,0.97936,2e-05,2.78097]
[1780290616721,49.61,73399.0,0.0,0.97936,2e-05,2.78097]
[1780290628659,49.61,73398.98,0.0,0.97936,2e-05,2.78098]
[1780290633319,49.61,73398.49,0.0,0.97936,2e-05,2.77964]
[1780290633469,49.61,73398.49,0.0,0.97936,2e-05,2.77964]
[1780290635959,49.61,73398.49,0.0,0.97936,2e-05,2.77964]
[1780290635978,49.61,73398.49,0.0,0.97936,2e-05,2.77964]
[1780290636010,49.61,73398.49,0.0,0.97936,2e-05,2.77965]
[1780290641750,49.61,73398.49,0.0,0.97936,2e-05,2.77966]
[1780290646785,49.61,73398.15,0.0,0.97936,2e-05,2.78035]
[1780290647792,49.61,73394.89,0.0,0.9793,2e-05,2.7869]
[1780290648841,49.61,73394.89,0.0,0.9793,2e-05,2.7869]
[1780290648977,49.61,73394.89,0.0,0.9793,2e-05,2.7869]
[1780290649806,49.61,73385.06,0.0,0.97912,2e-05,2.80671]
[1780290651328,49.61,73385.06,0.0,0.97912,2e-05,2.80671]
[1780290651474,49.61,73385.06,0.0,0.97912,2e-05,2.80671]
[1780290651536,49.61,73380.14,0.0,0.97903,2e-05,2.81662]
[1780290651695,49.61,73380.14,0.0,0.97903,2e-05,2.81662]
[1780290651725,49.61,73380.14,0.0,0.97903,2e-05,2.81662]
[1780290655848,49.61,73377.2,0.0,0.97898,2e-05,2.82225]
[1780290661890,49.61,73377.68,0.0,0.97899,2e-05,2.82084]
[1780290666925,49.6,73377.45,0.0,0.97899,2e-05,2.82095]
[1780290668982,49.6,73377.6,0.0,0.979,2e-05,2.82058]
[1780290669223,49.6,73377.6,0.0,0.979,2e-05,2.82058]
[1780290669312,49.6,73377.6,0.0,0.979,2e-05,2.82058]
[1780290669473,49.6,73377.6,0.0,0.979,2e-05,2.82058]
[1780290669520,49.6,73377.57,0.0,0.979,2e-05,2.82057]
[1780290670750,49.6,73378.38,0.0,0.97901,2e-05,2.81886]
[1780290671966,49.6,73381.94,0.0,0.97908,2e-05,2.81151]
[1780290677001,49.6,73381.6,0.0,0.97907,2e-05,2.81192]
[1780290681060,49.6,73381.94,0.0,0.97908,2e-05,2.81107]
[1780290681221,49.6,73381.94,0.0,0.97908,2e-05,2.81107]
[1780290681393,49.6,73381.94,0.0,0.97908,2e-05,2.81107]
[1780290681472,49.6,73381.94,0.0,0.97908,2e-05,2.81107]
[1780290681494,49.6,73382.23,0.0,0.97909,2e-05,2.81044]
[1780290685060,49.6,73378.5,0.0,0.97902,2e-05,2.81778]
[1780290686842,49.6,73378.26,0.0,0.97902,2e-05,2.81821]
[1780290686985,49.6,73378.26,0.0,0.97902,2e-05,2.81821]
[1780290687872,49.6,73378.26,0.0,0.97902,2e-05,2.81814]
[1780290687973,49.6,73378.26,0.0,0.97902,2e-05,2.81814]
[1780290688080,49.6,73376.94,0.0,0.97899,2e-05,2.82075]
[1780290691102,49.6,73373.93,0.0,0.97896,2e-05,2.82431]
[1780290696137,49.6,73373.98,0.0,0.97896,2e-05,2.82384]
[1780290696985,49.6,73373.98,0.0,0.97896,2e-05,2.82384]
[1780290697223,49.6,73373.98,0.0,0.97896,2e-05,2.82384]
[1780290699158,49.6,73376.93,0.0,0.97902,2e-05,2.81765]
[1780290700165,49.6,73379.65,0.0,0.97907,2e-05,2.81207]
[1780290701488,49.6,73379.65,0.0,0.97907,2e-05,2.81207]
[1780290701721,49.6,73381.64,0.0,0.9791,2e-05,2.80799]
[1780290702357,49.6,73381.64,0.0,0.9791,2e-05,2.80799]
[1780290702470,49.6,73381.64,0.0,0.9791,2e-05,2.80799]
[1780290702505,49.59,73381.68,0.0,0.97911,2e-05,2.80787]
[1780290708221,49.59,73383.48,0.0,0.97914,2e-05,2.80399]
[1780290713256,49.59,73382.8,0.0,0.97913,2e-05,2.80519]
[1780290714018,49.59,73382.8,0.0,0.97913,2e-05,2.80519]
[1780290714222,49.59,73382.8,0.0,0.97913,2e-05,2.80519]
[1780290716609,49.59,73382.57,0.0,0.97913,2e-05,2.80558]
[1780290718291,49.59,73394.86,0.0,0.97935,2e-05,2.7807]
[1780290719298,49.59,73397.25,0.0,0.97939,2e-05,2.77591]
[1780290720964,49.59,73397.35,0.0,0.97939,2e-05,2.77573]
[1780290720974,49.59,73397.35,0.0,0.97939,2e-05,2.77573]
[1780290721415,49.59,73397.35,0.0,0.97939,2e-05,2.77573]
[1780290721474,49.59,73397.35,0.0,0.97939,2e-05,2.77573]
[1780290721513,49.59,73398.22,0.0,0.97941,2e-05,2.774]
[1780290727354,49.59,73400.34,0.0,0.97945,2e-05,2.76986]
[1780290729368,49.59,73397.73,0.0,0.9794,2e-05,2.77512]
[1780290730375,49.59,73395.16,0.0,0.97935,2e-05,2.78029]
[1780290733260,49.59,73394.73,0.0,0.97934,2e-05,2.78115]
[1780290733473,49.59,73394.73,0.0,0.97934,2e-05,2.78115]
[1780290733570,49.59,73395.37,0.0,0.97936,2e-05,2.77986]
[1780290733764,49.59,73395.37,0.0,0.97936,2e-05,2.77986]
[1780290733977,49.59,73395.37,0.0,0.97936,2e-05,2.77986]
[1780290739051,49.59,73396.03,0.0,0.97937,2e-05,2.77853]
[1780290742746,49.59,73397.45,0.0,0.97939,2e-05,2.7757]
[1780290742990,49.59,73397.45,0.0,0.97939,2e-05,2.7757]
[1780290743327,49.59,73397.45,0.0,0.97939,2e-05,2.7757]
[1780290743472,49.59,73397.45,0.0,0.97939,2e-05,2.7757]
[1780290743530,49.59,73399.77,0.0,0.97943,2e-05,2.77106]
[1780290746488,49.59,73402.53,0.0,0.97948,2e-05,2.7656]
[1780290751523,49.59,73402.03,0.0,0.97949,2e-05,2.7644]
[1780290755347,49.59,73402.09,0.0,0.97949,2e-05,2.76436]
[1780290755473,49.59,73402.09,0.0,0.97949,2e-05,2.76436]
[1780290755551,49.59,73402.02,0.0,0.97949,2e-05,2.76453]
[1780290755970,49.59,73402.02,0.0,0.97949,2e-05,2.76453]
[1780290756172,49.59,73402.02,0.0,0.97949,2e-05,2.76453]
[1780290756223,49.59,73402.02,0.0,0.97949,2e-05,2.76453]
[1780290760586,49.59,73406.53,0.0,0.97957,2e-05,2.75564]
[1780290761056,49.59,73406.53,0.0,0.97957,2e-05,2.75564]
[1780290761229,49.59,73406.53,0.0,0.97957,2e-05,2.75564]
[1780290762913,49.6,73407.57,0.0,0.97959,2e-05,2.75365]
[1780290762972,49.6,73407.57,0.0,0.97959,2e-05,2.75365]
[1780290763044,49.6,73407.57,0.0,0.97959,2e-05,2.75369]
[1780290768642,49.6,73407.9,0.0,0.97959,2e-05,2.75324]
[1780290769970,49.6,73407.93,0.0,0.97959,2e-05,2.75323]
[1780290770223,49.6,73407.93,0.0,0.97959,2e-05,2.75323]
[1780290775690,49.6,73410.0,0.0,0.97962,2e-05,2.74936]
[1780290777296,49.6,73410.07,0.0,0.97962,2e-05,2.74926]
[1780290777471,49.6,73410.07,0.0,0.97962,2e-05,2.74926]
[1780290777631,49.6,73410.07,0.0,0.97962,2e-05,2.74926]
[1780290777704,49.6,73409.96,0.0,0.97962,2e-05,2.74953]
[1780290777724,49.6,73409.96,0.0,0.97962,2e-05,2.74953]
[1780290782220,49.6,73409.88,0.0,0.97962,2e-05,2.74982]
[1780290782477,49.6,73409.88,0.0,0.97962,2e-05,2.74982]
[1780290788137,49.6,73408.81,0.0,0.9796,2e-05,2.75218]
[1780290788222,49.6,73408.81,0.0,0.9796,2e-05,2.75218]
[1780290788497,49.6,73408.81,0.0,0.9796,2e-05,2.75218]
[1780290788509,49.6,73408.88,0.0,0.9796,2e-05,2.75211]
[1780290788727,49.6,73408.88,0.0,0.9796,2e-05,2.75211]
[1780290793737,49.6,73407.01,0.0,0.97957,2e-05,2.75586]
[1780290794603,49.6,73407.01,0.0,0.97957,2e-05,2.75586]
[1780290794726,49.6,73407.01,0.0,0.97957,2e-05,2.75592]
[1780290795179,49.6,73407.01,0.0,0.97957,2e-05,2.75592]
[1780290795219,49.6,73407.01,0.0,0.97957,2e-05,2.75592]
[1780290795288,49.6,73406.0,0.0,0.97955,2e-05,2.75796]
[1780290795831,49.6,73400.96,0.0,0.97946,2e-05,2.76804]
[1780290796838,49.6,73398.7,0.0,0.97942,2e-05,2.77259]
[1780290801873,49.6,73398.44,0.0,0.97941,2e-05,2.77312]
[1780290802738,49.6,73398.44,0.0,0.97941,2e-05,2.77312]
[1780290802976,49.6,73398.44,0.0,0.97941,2e-05,2.77312]
[1780290805996,49.6,73399.92,0.0,0.97944,2e-05,2.77016]
[1780290806229,49.6,73399.92,0.0,0.97944,2e-05,2.77016]
[1780290806479,49.6,73399.92,0.0,0.97944,2e-05,2.77016]
[1780290806722,49.6,73399.92,0.0,0.97944,2e-05,2.77016]
[1780290806570,49.6,73402.07,0.0,0.97948,2e-05,2.76586]
[1780290806908,49.6,73406.23,0.0,0.97955,2e-05,2.75755]
[1780290808922,49.6,73409.14,0.0,0.9796,2e-05,2.75179]
[1780290810936,49.6,73412.07,0.0,0.97965,2e-05,2.74603]
[1780290811977,49.6,73412.07,0.0,0.97965,2e-05,2.74603]
[1780290812222,49.6,73412.07,0.0,0.97965,2e-05,2.74603]
[1780290812556,49.6,73412.07,0.0,0.97965,2e-05,2.74603]
[1780290812723,49.6,73412.07,0.0,0.97965,2e-05,2.74603]
[1780290812641,49.6,73411.87,0.0,0.97967,2e-05,2.74421]
[1780290817548,49.6,73412.85,0.0,0.97968,2e-05,2.74247]
[1780290817728,49.6,73412.85,0.0,0.97968,2e-05,2.74247]
[1780290819528,49.6,73412.87,0.0,0.97968,2e-05,2.74254]
[1780290819720,49.6,73412.87,0.0,0.97968,2e-05,2.74254]
[1780290819575,49.6,73415.04,0.0,0.97972,2e-05,2.73828]
[1780290820000,49.6,73416.81,0.0,0.97975,2e-05,2.73482]
[1780290822616,49.6,73417.16,0.0,0.97975,2e-05,2.73419]
[1780290822719,49.6,73417.16,0.0,0.97975,2e-05,2.73419]
[1780290828058,49.61,73415.68,0.0,0.97972,2e-05,2.73756]
[1780290829238,49.61,73415.68,0.0,0.97972,2e-05,2.73756]
[1780290829387,49.61,73415.68,0.0,0.97972,2e-05,2.73756]
[1780290829469,49.61,73415.68,0.0,0.97972,2e-05,2.73756]
[1780290829484,49.61,73415.8,0.0,0.97973,2e-05,2.73738]
[1780290832083,49.61,73414.12,0.0,0.9797,2e-05,2.74089]
[1780290837119,49.61,73414.42,0.0,0.9797,2e-05,2.74055]
[1780290839118,49.61,73415.64,0.0,0.97972,2e-05,2.73818]
[1780290839220,49.61,73415.64,0.0,0.97972,2e-05,2.73818]
[1780290839318,49.61,73415.87,0.0,0.97972,2e-05,2.73778]
[1780290840039,49.61,73415.87,0.0,0.97972,2e-05,2.73778]
[1780290840223,49.61,73415.87,0.0,0.97972,2e-05,2.73778]
[1780290843161,49.61,73415.19,0.0,0.97971,2e-05,2.73929]
[1780290844020,49.61,73414.72,0.0,0.9797,2e-05,2.74028]
[1780290850211,49.61,73414.73,0.0,0.9797,2e-05,2.7406]
[1780290855246,49.61,73415.51,0.0,0.97971,2e-05,2.73928]
[1780290855915,49.61,73415.51,0.0,0.97971,2e-05,2.73928]
[1780290855981,49.61,73415.51,0.0,0.97971,2e-05,2.73928]
[1780290861288,49.61,73415.87,0.0,0.97971,2e-05,2.73884]
[1780290866323,49.61,73415.83,0.0,0.97971,2e-05,2.73914]
[1780290871377,49.61,73416.47,0.0,0.97974,2e-05,2.7358]
[1780290873796,49.62,73415.46,0.0,0.97972,2e-05,2.73785]
[1780290873983,49.62,73415.35,0.0,0.97972,2e-05,2.73811]
[1780290879434,49.62,73415.35,0.0,0.97971,2e-05,2.73839]
[1780290885476,49.62,73414.54,0.0,0.9797,2e-05,2.74026]
[1780290887092,49.62,73414.46,0.0,0.9797,2e-05,2.74047]
[1780290887222,49.62,73414.46,0.0,0.9797,2e-05,2.74047]
[1780290890511,49.62,73410.48,0.0,0.97962,2e-05,2.74855]
[1780290892534,49.62,73426.04,0.0,0.9799,2e-05,2.71776]
[1780290892979,49.62,73426.04,0.0,0.9799,2e-05,2.71776]
[1780290893362,49.62,73426.04,0.0,0.9799,2e-05,2.71776]
[1780290893472,49.62,73426.04,0.0,0.9799,2e-05,2.71776]
[1780290893541,49.62,73432.67,0.0,0.98001,2e-05,2.70479]
[1780290894548,49.62,73436.68,0.0,0.98008,2e-05,2.69702]
[1780290895555,49.62,73438.28,0.0,0.98011,2e-05,2.694]
[1780290896381,49.62,73438.28,0.0,0.98011,2e-05,2.694]
[1780290896471,49.62,73438.28,0.0,0.98011,2e-05,2.694]
[1780290901597,49.62,73439.7,0.0,0.98013,2e-05,2.69197]
[1780290903396,49.62,73439.11,0.0,0.98011,2e-05,2.69326]
[1780290903798,49.62,73434.69,0.0,0.98004,2e-05,2.70206]
[1780290904618,49.63,73431.54,0.0,0.97998,2e-05,2.70837]
[1780290904907,49.63,73431.54,0.0,0.97998,2e-05,2.70837]
[1780290904978,49.63,73431.54,0.0,0.97998,2e-05,2.70837]
[1780290905625,49.63,73429.54,0.0,0.97995,2e-05,2.71241]
[1780290910734,49.63,73429.68,0.0,0.97994,2e-05,2.71253]
[1780290910975,49.63,73429.26,0.0,0.97994,2e-05,2.71346]
[1780290912096,49.63,73429.28,0.0,0.97994,2e-05,2.71352]
[1780290912219,49.63,73429.28,0.0,0.97994,2e-05,2.71352]
[1780290912674,49.63,73429.37,0.0,0.97994,2e-05,2.71344]
[1780290917709,49.63,73431.03,0.0,0.97996,2e-05,2.71069]
[1780290922744,49.63,73430.19,0.0,0.97994,2e-05,2.71288]
[1780290927779,49.64,73429.78,0.0,0.97993,2e-05,2.71422]
[1780290927885,49.64,73429.78,0.0,0.97993,2e-05,2.71422]
[1780290927979,49.64,73429.78,0.0,0.97993,2e-05,2.71422]
[1780290928471,49.64,73429.78,0.0,0.97993,2e-05,2.71422]
[1780290928720,49.64,73429.78,0.0,0.97993,2e-05,2.71422]
[1780290928786,49.64,73429.83,0.0,0.97993,2e-05,2.71423]
[1780290931807,49.64,73427.05,0.0,0.97989,2e-05,2.71774]
[1780290933314,49.64,73424.99,0.0,0.97986,2e-05,2.72191]
[1780290933470,49.64,73424.99,0.0,0.97986,2e-05,2.72191]
[1780290937233,49.64,73422.31,0.0,0.97981,2e-05,2.72759]
[1780290937471,49.64,73422.31,0.0,0.97981,2e-05,2.72759]
[1780290937849,49.64,73421.42,0.0,0.97979,2e-05,2.72944]
[1780290938244,49.64,73421.42,0.0,0.97979,2e-05,2.72944]
[1780290938469,49.64,73421.42,0.0,0.97979,2e-05,2.72944]
[1780290943826,49.64,73420.73,0.0,0.97977,2e-05,2.73114]
[1780290943983,49.64,73420.96,0.0,0.97978,2e-05,2.73077]
[1780290944831,49.64,73420.72,0.0,0.97977,2e-05,2.73141]
[1780290949511,49.64,73419.48,0.0,0.97975,2e-05,2.73404]
[1780290949724,49.64,73419.48,0.0,0.97975,2e-05,2.73404]
[1780290949946,49.64,73419.45,0.0,0.97975,2e-05,2.73435]
[1780290949975,49.64,73419.45,0.0,0.97975,2e-05,2.73435]
[1780290950038,49.64,73418.47,0.0,0.97973,2e-05,2.73629]
[1780290957788,49.65,73416.21,0.0,0.97969,2e-05,2.74116]
[1780290957978,49.65,73416.52,0.0,0.97969,2e-05,2.74076]
[1780290966466,49.65,73417.05,0.0,0.9797,2e-05,2.74009]
[1780290966930,49.65,73416.8,0.0,0.97969,2e-05,2.7409]
[1780290966975,49.65,73416.8,0.0,0.97969,2e-05,2.7409]
[1780290967629,49.65,73416.8,0.0,0.97969,2e-05,2.7409]
[1780290967723,49.65,73416.8,0.0,0.97969,2e-05,2.7409]
[1780290967821,49.65,73416.8,0.0,0.97969,2e-05,2.74098]
[1780290976137,49.65,73416.7,0.0,0.97968,2e-05,2.7419]
[1780290978154,49.65,73407.45,0.0,0.97951,2e-05,2.7604]
[1780290979161,49.65,73397.28,0.0,0.97933,2e-05,2.78089]
[1780290980527,49.65,73397.28,0.0,0.97933,2e-05,2.78089]
[1780290980725,49.65,73397.28,0.0,0.97933,2e-05,2.78089]
[1780290980789,49.65,73392.7,0.0,0.97925,2e-05,2.79011]
[1780290981175,49.65,73388.27,0.0,0.97917,2e-05,2.79903]
[1780290982182,49.65,73386.7,0.0,0.97914,2e-05,2.80218]
[1780290985312,49.65,73387.67,0.0,0.97916,2e-05,2.80018]
[1780290985468,49.65,73387.67,0.0,0.97916,2e-05,2.80018]
[1780290985687,49.65,73387.67,0.0,0.97916,2e-05,2.80018]
[1780290985719,49.65,73387.67,0.0,0.97916,2e-05,2.80018]
[1780290985788,49.65,73387.67,0.0,0.97916,2e-05,2.80016]
[1780290991247,49.65,73388.6,0.0,0.97919,2e-05,2.79585]
[1780290993260,49.65,73383.04,0.0,0.97909,2e-05,2.80705]
[1780290998287,49.65,73384.61,0.0,0.97912,2e-05,2.80374]
[1780290998975,49.65,73384.33,0.0,0.97912,2e-05,2.80427]
[1780291001378,49.65,73380.71,0.0,0.97905,2e-05,2.81153]
[1780291001470,49.65,73380.71,0.0,0.97905,2e-05,2.81153]
[1780291001529,49.65,73379.84,0.0,0.97904,2e-05,2.81325]
[1780291003645,49.65,73380.06,0.0,0.97904,2e-05,2.81276]
[1780291003721,49.65,73380.06,0.0,0.97904,2e-05,2.81276]
[1780291009373,49.65,73380.39,0.0,0.97905,2e-05,2.81178]
[1780291010103,49.65,73380.39,0.0,0.97905,2e-05,2.81178]
[1780291012337,49.65,73383.01,0.0,0.9791,2e-05,2.8064]
[1780291012478,49.65,73383.01,0.0,0.9791,2e-05,2.8064]
[1780291012723,49.65,73383.01,0.0,0.9791,2e-05,2.8064]
[1780291012820,49.65,73382.83,0.0,0.9791,2e-05,2.80673]
[1780291012972,49.65,73382.83,0.0,0.9791,2e-05,2.80673]
[1780291018436,49.65,73381.76,0.0,0.97908,2e-05,2.80865]
[1780291020156,49.65,73381.87,0.0,0.97908,2e-05,2.80838]
[1780291020221,49.65,73381.87,0.0,0.97908,2e-05,2.80838]
[1780291020791,49.65,73381.87,0.0,0.97908,2e-05,2.80838]
[1780291020822,49.65,73382.19,0.0,0.97909,2e-05,2.80769]
[1780291020974,49.65,73382.19,0.0,0.97909,2e-05,2.80769]
[1780291021457,49.65,73386.25,0.0,0.97916,2e-05,2.79944]
[1780291026492,49.65,73384.19,0.0,0.97912,2e-05,2.80347]
[1780291027630,49.65,73384.19,0.0,0.97912,2e-05,2.80347]
[1780291027720,49.65,73384.19,0.0,0.97912,2e-05,2.80347]
[1780291027833,49.65,73384.19,0.0,0.97912,2e-05,2.80347]
[1780291027834,49.65,73380.69,0.0,0.97906,2e-05,2.81051]
[1780291027981,49.65,73380.69,0.0,0.97906,2e-05,2.81051]
[1780291032002,49.65,73377.74,0.0,0.97901,2e-05,2.81628]
[1780291032219,49.65,73377.74,0.0,0.97901,2e-05,2.81628]
[1780291033485,49.65,73376.71,0.0,0.97899,2e-05,2.81831]
[1780291033720,49.65,73376.71,0.0,0.97899,2e-05,2.81831]
[1780291033821,49.65,73376.79,0.0,0.97899,2e-05,2.81809]
[1780291037260,49.65,73376.81,0.0,0.979,2e-05,2.81788]
[1780291037468,49.65,73376.81,0.0,0.979,2e-05,2.81788]
[1780291042605,49.64,73376.65,0.0,0.979,2e-05,2.81785]
[1780291043428,49.64,73376.65,0.0,0.979,2e-05,2.81785]
[1780291043612,49.64,73372.81,0.0,0.97893,2e-05,2.82558]
[1780291044619,49.64,73369.53,0.0,0.97887,2e-05,2.83218]
[1780291045461,49.64,73369.53,0.0,0.97887,2e-05,2.83218]
[1780291045472,49.64,73369.53,0.0,0.97887,2e-05,2.83218]
[1780291045647,49.64,73369.53,0.0,0.97887,2e-05,2.83218]
[1780291045721,49.64,73369.53,0.0,0.97887,2e-05,2.83218]
[1780291045749,49.64,73369.63,0.0,0.97887,2e-05,2.83189]
[1780291051668,49.64,73370.39,0.0,0.9789,2e-05,2.82751]
[1780291054689,49.64,73375.86,0.0,0.97901,2e-05,2.81618]
[1780291056355,49.64,73377.27,0.0,0.97903,2e-05,2.81327]
[1780291056472,49.64,73377.27,0.0,0.97903,2e-05,2.81327]
[1780291056633,49.64,73377.27,0.0,0.97903,2e-05,2.81327]
[1780291056733,49.64,73377.27,0.0,0.97903,2e-05,2.81327]
[1780291056734,49.64,73377.69,0.0,0.97904,2e-05,2.81237]
[1780291058717,49.64,73382.21,0.0,0.97912,2e-05,2.80313]
[1780291059897,49.64,73385.38,0.0,0.97918,2e-05,2.7967]
[1780291060861,49.64,73385.38,0.0,0.97918,2e-05,2.7967]
[1780291060982,49.64,73385.38,0.0,0.97918,2e-05,2.7967]
[1780291060986,49.64,73385.38,0.0,0.97918,2e-05,2.7967]
[1780291060903,49.64,73386.43,0.0,0.9792,2e-05,2.79457]
[1780291061222,49.64,73386.43,0.0,0.9792,2e-05,2.79457]
[1780291066774,49.64,73387.48,0.0,0.97922,2e-05,2.79235]
[1780291067278,49.64,73387.48,0.0,0.97922,2e-05,2.79235]
[1780291069795,49.64,73391.25,0.0,0.97929,2e-05,2.78473]
[1780291073424,49.64,73391.08,0.0,0.97929,2e-05,2.78495]
[1780291073472,49.64,73391.08,0.0,0.97929,2e-05,2.78495]
[1780291073653,49.64,73391.08,0.0,0.97929,2e-05,2.78495]
[1780291073722,49.64,73391.08,0.0,0.97929,2e-05,2.78495]
[1780291073823,49.64,73391.06,0.0,0.97929,2e-05,2.78499]
[1780291078858,49.64,73388.63,0.0,0.97924,2e-05,2.78985]
[1780291081879,49.64,73385.06,0.0,0.97918,2e-05,2.797]
[1780291082801,49.64,73385.06,0.0,0.97918,2e-05,2.797]
[1780291082989,49.64,73385.06,0.0,0.97918,2e-05,2.797]
[1780291082886,49.64,73382.0,0.0,0.97912,2e-05,2.80316]
[1780291083086,49.64,73382.0,0.0,0.97912,2e-05,2.80316]
[1780291083221,49.64,73382.0,0.0,0.97912,2e-05,2.80316]
[1780291088928,49.64,73382.22,0.0,0.97913,2e-05,2.80249]
[1780291090041,49.64,73382.0,0.0,0.97913,2e-05,2.8029]
[1780291090167,49.64,73382.0,0.0,0.97913,2e-05,2.8029]
[1780291090229,49.64,73382.0,0.0,0.97913,2e-05,2.8029]
[1780291090942,49.64,73382.01,0.0,0.97913,2e-05,2.80284]
[1780291095977,49.64,73382.85,0.0,0.97914,2e-05,2.80095]
[1780291097547,49.64,73382.83,0.0,0.97914,2e-05,2.80096]
[1780291097723,49.64,73382.83,0.0,0.97914,2e-05,2.80096]
[1780291097727,49.64,73382.83,0.0,0.97914,2e-05,2.80096]
[1780291097973,49.64,73382.83,0.0,0.97914,2e-05,2.80096]
[1780291097991,49.64,73382.91,0.0,0.97914,2e-05,2.80076]
[1780291100271,49.64,73383.72,0.0,0.97916,2e-05,2.79906]
[1780291103026,49.64,73377.15,0.0,0.97904,2e-05,2.81228]
[1780291103900,49.64,73377.15,0.0,0.97904,2e-05,2.81228]
[1780291103989,49.64,73377.15,0.0,0.97904,2e-05,2.81228]
[1780291104033,49.63,73373.99,0.0,0.97898,2e-05,2.81864]
[1780291104072,49.63,73373.99,0.0,0.97898,2e-05,2.81864]
[1780291104221,49.63,73373.99,0.0,0.97898,2e-05,2.81864]
[1780291110075,49.63,73375.01,0.0,0.97901,2e-05,2.81622]
[1780291111135,49.63,73375.01,0.0,0.97901,2e-05,2.81622]
[1780291111221,49.63,73375.01,0.0,0.97901,2e-05,2.81622]
[1780291111240,49.63,73375.01,0.0,0.97901,2e-05,2.81622]
[1780291111472,49.63,73375.01,0.0,0.97901,2e-05,2.81622]
[1780291111486,49.63,73375.01,0.0,0.97902,2e-05,2.81377]
[1780291113096,49.63,73378.7,0.0,0.97909,2e-05,2.80624]
[1780291114501,49.63,73378.7,0.0,0.97909,2e-05,2.80624]
[1780291114723,49.63,73378.7,0.0,0.97909,2e-05,2.80624]
[1780291114821,49.63,73381.83,0.0,0.97915,2e-05,2.79984]
[1780291115290,49.63,73381.83,0.0,0.97915,2e-05,2.79984]
[1780291115469,49.63,73381.83,0.0,0.97915,2e-05,2.79984]
[1780291115570,49.63,73383.57,0.0,0.97918,2e-05,2.7963]
[1780291117136,49.63,73386.9,0.0,0.97924,2e-05,2.78956]
[1780291118134,49.63,73389.9,0.0,0.97929,2e-05,2.7835]
[1780291124177,49.63,73390.16,0.0,0.9793,2e-05,2.78295]
[1780291129212,49.63,73389.83,0.0,0.97929,2e-05,2.7836]
[1780291134070,49.63,73389.19,0.0,0.97928,2e-05,2.78487]
[1780291134219,49.63,73388.73,0.0,0.97927,2e-05,2.78579]
[1780291134248,49.63,73383.4,0.0,0.97918,2e-05,2.79652]
[1780291135622,49.63,73383.4,0.0,0.97918,2e-05,2.79652]
[1780291135724,49.63,73383.4,0.0,0.97918,2e-05,2.79652]
[1780291135825,49.63,73382.55,0.0,0.97916,2e-05,2.7982]
[1780291139883,49.63,73382.04,0.0,0.97915,2e-05,2.7992]
[1780291139980,49.63,73382.04,0.0,0.97915,2e-05,2.7992]
[1780291142196,49.63,73380.2,0.0,0.97912,2e-05,2.80279]
[1780291142220,49.63,73380.2,0.0,0.97912,2e-05,2.80279]
[1780291142403,49.63,73380.2,0.0,0.97912,2e-05,2.80279]
[1780291142475,49.63,73380.2,0.0,0.97912,2e-05,2.80279]
[1780291142495,49.63,73377.4,0.0,0.97907,2e-05,2.80839]
[1780291148642,49.63,73377.4,0.0,0.97907,2e-05,2.80815]
[1780291148721,49.63,73377.4,0.0,0.97907,2e-05,2.80815]
[1780291148859,49.63,73377.4,0.0,0.97907,2e-05,2.80815]
[1780291148975,49.63,73377.4,0.0,0.97907,2e-05,2.80815]
[1780291149045,49.63,73377.2,0.0,0.97907,2e-05,2.80851]
[1780291154392,49.63,73377.17,0.0,0.97907,2e-05,2.8083]
[1780291159305,49.63,73376.93,0.0,0.97907,2e-05,2.80861]
[1780291159415,49.63,73376.93,0.0,0.97907,2e-05,2.80861]
[1780291159473,49.63,73376.93,0.0,0.97907,2e-05,2.80861]
[1780291159516,49.63,73376.79,0.0,0.97907,2e-05,2.80885]
[1780291165534,49.63,73377.09,0.0,0.97907,2e-05,2.80803]
[1780291168491,49.63,73370.52,0.0,0.97896,2e-05,2.82118]
[1780291169223,49.63,73370.52,0.0,0.97896,2e-05,2.82118]
[1780291169446,49.63,73370.52,0.0,0.97896,2e-05,2.82118]
[1780291169476,49.63,73370.52,0.0,0.97896,2e-05,2.82118]
[1780291169498,49.63,73368.37,0.0,0.97892,2e-05,2.82549]
[1780291174415,49.62,73368.74,0.0,0.97894,2e-05,2.82211]
[1780291174475,49.62,73368.74,0.0,0.97894,2e-05,2.82211]
[1780291177530,49.62,73368.21,0.0,0.97894,2e-05,2.823]
[1780291177721,49.62,73368.21,0.0,0.97894,2e-05,2.823]
[1780291177821,49.62,73369.36,0.0,0.97896,2e-05,2.82059]
[1780291178830,49.62,73369.36,0.0,0.97896,2e-05,2.82059]
[1780291178975,49.62,73369.36,0.0,0.97896,2e-05,2.82059]
[1780291184603,49.62,73370.42,0.0,0.97898,2e-05,2.81803]
[1780291187401,49.62,73370.42,0.0,0.97898,2e-05,2.81803]
[1780291187469,49.62,73370.42,0.0,0.97898,2e-05,2.81803]
[1780291188445,49.62,73370.42,0.0,0.97898,2e-05,2.81787]
[1780291188471,49.62,73370.42,0.0,0.97898,2e-05,2.81787]
[1780291188631,49.62,73370.34,0.0,0.97898,2e-05,2.81798]
[1780291193133,49.62,73369.91,0.0,0.97897,2e-05,2.81869]
[1780291193220,49.62,73369.49,0.0,0.97897,2e-05,2.81949]
[1780291197378,49.62,73370.19,0.0,0.97898,2e-05,2.81783]
[1780291197470,49.62,73370.19,0.0,0.97898,2e-05,2.81783]
[1780291197694,49.62,73370.11,0.0,0.97898,2e-05,2.81794]
[1780291200510,49.62,73369.5,0.0,0.97897,2e-05,2.81907]
[1780291200720,49.62,73369.5,0.0,0.97897,2e-05,2.81907]
[1780291204848,49.62,73370.45,0.0,0.97899,2e-05,2.81693]
[1780291204994,49.62,73370.45,0.0,0.97899,2e-05,2.81693]
[1780291205056,49.62,73374.96,0.0,0.97907,2e-05,2.80773]
[1780291205156,49.62,73374.96,0.0,0.97907,2e-05,2.80773]
[1780291205220,49.62,73374.96,0.0,0.97907,2e-05,2.80773]
[1780291205750,49.62,73375.8,0.0,0.97909,2e-05,2.806]
[1780291210648,49.62,73376.79,0.0,0.97911,2e-05,2.80386]
[1780291210722,49.62,73376.79,0.0,0.97911,2e-05,2.80386]
[1780291210838,49.62,73376.79,0.0,0.97911,2e-05,2.80386]
[1780291210983,49.62,73376.79,0.0,0.97911,2e-05,2.80386]
[1780291211053,49.62,73379.01,0.0,0.97915,2e-05,2.79934]
[1780291212799,49.62,73384.41,0.0,0.97925,2e-05,2.78841]
[1780291214711,49.62,73382.59,0.0,0.97921,2e-05,2.79207]
[1780291214724,49.62,73382.59,0.0,0.97921,2e-05,2.79207]
[1780291215231,49.62,73381.75,0.0,0.9792,2e-05,2.79376]
[1780291215471,49.62,73381.75,0.0,0.9792,2e-05,2.79376]
[1780291215820,49.62,73381.83,0.0,0.9792,2e-05,2.79358]
[1780291220855,49.61,73380.49,0.0,0.97918,2e-05,2.79618]
[1780291222868,49.61,73382.66,0.0,0.97922,2e-05,2.79176]
[1780291223876,49.61,73386.04,0.0,0.97928,2e-05,2.78494]
[1780291224609,49.61,73386.04,0.0,0.97928,2e-05,2.78494]
[1780291224724,49.61,73386.04,0.0,0.97928,2e-05,2.78494]
[1780291228017,49.61,73386.89,0.0,0.97929,2e-05,2.78321]
[1780291228146,49.61,73386.89,0.0,0.97929,2e-05,2.78321]
[1780291228118,49.61,73390.41,0.0,0.97936,2e-05,2.77613]
[1780291228223,49.61,73390.41,0.0,0.97936,2e-05,2.77613]
[1780291228911,49.61,73391.42,0.0,0.97937,2e-05,2.77412]
[1780291233946,49.61,73391.77,0.0,0.9794,2e-05,2.77116]
[1780291240996,49.62,73391.32,0.0,0.97939,2e-05,2.77219]
[1780291243888,49.62,73390.77,0.0,0.97938,2e-05,2.77332]
[1780291243976,49.62,73390.77,0.0,0.97938,2e-05,2.77332]
[1780291249060,49.62,73390.94,0.0,0.97938,2e-05,2.77309]
[1780291255103,49.62,73390.14,0.0,0.97936,2e-05,2.77478]
[1780291257407,49.62,73390.14,0.0,0.97936,2e-05,2.77478]
[1780291257470,49.62,73390.14,0.0,0.97936,2e-05,2.77478]
[1780291257685,49.62,73390.14,0.0,0.97936,2e-05,2.77478]
[1780291257724,49.62,73390.14,0.0,0.97936,2e-05,2.77478]
[1780291258123,49.62,73390.16,0.0,0.97936,2e-05,2.77477]
[1780291260793,49.62,73390.58,0.0,0.97937,2e-05,2.77395]
[1780291260987,49.62,73390.58,0.0,0.97937,2e-05,2.77395]
[1780291261169,49.62,73390.58,0.0,0.97937,2e-05,2.77395]
[1780291261145,49.62,73402.64,0.0,0.97959,2e-05,2.74984]
[1780291261223,49.62,73402.64,0.0,0.97959,2e-05,2.74984]
[1780291262152,49.62,73405.92,0.0,0.97964,2e-05,2.74336]
[1780291263159,49.62,73402.44,0.0,0.97958,2e-05,2.75036]
[1780291264539,49.62,73401.31,0.0,0.97956,2e-05,2.75266]
[1780291264725,49.62,73401.31,0.0,0.97956,2e-05,2.75266]
[1780291269778,49.62,73401.58,0.0,0.97956,2e-05,2.75236]
[1780291269975,49.62,73401.58,0.0,0.97956,2e-05,2.75236]
[1780291270209,49.62,73401.01,0.0,0.97955,2e-05,2.75354]
[1780291270778,49.62,73401.01,0.0,0.97955,2e-05,2.75354]
[1780291270983,49.62,73401.01,0.0,0.97955,2e-05,2.75354]
[1780291276103,49.62,73401.32,0.0,0.97956,2e-05,2.75311]
[1780291276204,49.62,73403.66,0.0,0.9796,2e-05,2.74854]
[1780291276650,49.62,73403.66,0.0,0.9796,2e-05,2.74854]
[1780291276723,49.62,73403.66,0.0,0.9796,2e-05,2.74854]
[1780291279366,49.62,73405.18,0.0,0.97962,2e-05,2.74563]
[1780291285895,49.62,73403.9,0.0,0.9796,2e-05,2.74851]
[1780291285978,49.62,73403.9,0.0,0.9796,2e-05,2.74851]
[1780291286321,49.62,73407.39,0.0,0.97966,2e-05,2.74167]
[1780291287327,49.62,73409.29,0.0,0.97969,2e-05,2.73795]
[1780291294377,49.62,73409.72,0.0,0.97971,2e-05,2.73527]
[1780291295384,49.62,73411.5,0.0,0.97974,2e-05,2.73181]
[1780291296835,49.62,73411.5,0.0,0.97974,2e-05,2.73181]
[1780291296992,49.62,73411.5,0.0,0.97974,2e-05,2.73181]
[1780291297065,49.63,73413.27,0.0,0.97977,2e-05,2.72844]
[1780291302433,49.63,73413.7,0.0,0.97978,2e-05,2.72798]
[1780291307468,49.63,73415.22,0.0,0.9798,2e-05,2.72536]
[1780291308573,49.63,73415.22,0.0,0.9798,2e-05,2.72536]
[1780291308723,49.63,73415.22,0.0,0.9798,2e-05,2.72536]
[1780291312119,49.63,73417.32,0.0,0.97983,2e-05,2.72154]
[1780291313854,49.63,73417.29,0.0,0.97983,2e-05,2.72177]
[1780291313989,49.63,73417.29,0.0,0.97983,2e-05,2.72177]
[1780291318547,49.63,73418.79,0.0,0.97985,2e-05,2.71937]
[1780291323466,49.64,73419.22,0.0,0.97986,2e-05,2.71891]
[1780291323725,49.64,73419.22,0.0,0.97986,2e-05,2.71891]
[1780291329624,49.64,73418.54,0.0,0.97984,2e-05,2.72097]
[1780291333232,49.64,73418.56,0.0,0.97984,2e-05,2.72103]
[1780291333472,49.64,73418.53,0.0,0.97984,2e-05,2.72129]
[1780291335666,49.64,73425.72,0.0,0.97996,2e-05,2.70739]
[1780291336579,49.64,73425.72,0.0,0.97996,2e-05,2.70739]
[1780291336721,49.64,73425.72,0.0,0.97996,2e-05,2.70739]
[1780291336744,49.64,73429.5,0.0,0.98003,2e-05,2.70008]
[1780291342715,49.65,73429.68,0.0,0.98002,2e-05,2.70053]
[1780291343578,49.65,73429.68,0.0,0.98002,2e-05,2.70053]
[1780291343720,49.65,73429.68,0.0,0.98002,2e-05,2.70053]
[1780291345736,49.65,73432.94,0.0,0.98007,2e-05,2.69452]
[1780291347847,49.65,73433.05,0.0,0.98008,2e-05,2.69445]
[1780291350975,49.65,73433.19,0.0,0.98007,2e-05,2.6946]
[1780291351076,49.65,73433.21,0.0,0.98009,2e-05,2.69242]
[1780291352072,49.65,73433.21,0.0,0.98009,2e-05,2.69242]
[1780291352224,49.65,73433.21,0.0,0.98009,2e-05,2.69242]
[1780291352270,49.65,73429.68,0.0,0.98003,2e-05,2.69948]
[1780291353928,49.65,73429.26,0.0,0.98002,2e-05,2.70044]
[1780291353973,49.65,73429.26,0.0,0.98002,2e-05,2.70044]
[1780291354074,49.65,73430.62,0.0,0.98004,2e-05,2.69789]
[1780291355243,49.65,73436.59,0.0,0.98014,2e-05,2.68632]
[1780291360843,49.66,73436.91,0.0,0.98014,2e-05,2.68663]
[1780291364069,49.66,73437.17,0.0,0.98014,2e-05,2.68643]
[1780291364225,49.66,73437.17,0.0,0.98014,2e-05,2.68643]
[1780291369906,49.66,73437.44,0.0,0.98014,2e-05,2.68701]
[1780291372927,49.67,73432.79,0.0,0.98005,2e-05,2.69661]
[1780291373668,49.67,73432.79,0.0,0.98005,2e-05,2.69661]
[1780291373934,49.67,73415.2,0.0,0.97974,2e-05,2.73144]
[1780291374941,49.67,73404.22,0.0,0.97955,2e-05,2.75334]
[1780291375948,49.67,73403.25,0.0,0.97953,2e-05,2.75532]
[1780291378579,49.67,73402.62,0.0,0.97952,2e-05,2.75666]
[1780291378720,49.67,73402.62,0.0,0.97952,2e-05,2.75666]
[1780291378968,49.67,73402.55,0.0,0.97952,2e-05,2.75684]
[1780291384008,49.67,73408.56,0.0,0.97962,2e-05,2.74504]
[1780291385471,49.67,73407.05,0.0,0.97959,2e-05,2.7481]
[1780291391054,49.67,73409.07,0.0,0.97963,2e-05,2.74438]
[1780291392935,49.67,73410.88,0.0,0.97966,2e-05,2.74083]
[1780291392974,49.67,73410.88,0.0,0.97966,2e-05,2.74083]
[1780291393068,49.67,73410.06,0.0,0.97964,2e-05,2.74252]
[1780291398103,49.67,73410.03,0.0,0.97964,2e-05,2.74284]
[1780291405152,49.67,73408.97,0.0,0.97962,2e-05,2.74527]
[1780291410187,49.67,73407.63,0.0,0.97959,2e-05,2.74816]
[1780291411214,49.67,73402.21,0.0,0.97951,2e-05,2.75669]
[1780291416246,49.67,73401.58,0.0,0.9795,2e-05,2.75808]
[1780291424302,49.67,73400.74,0.0,0.97948,2e-05,2.75998]
[1780291429337,49.68,73399.72,0.0,0.97946,2e-05,2.76215]
[1780291434372,49.68,73400.42,0.0,0.97948,2e-05,2.7609]
[1780291439408,49.68,73399.74,0.0,0.97946,2e-05,2.76241]
[1780291446457,49.68,73398.93,0.0,0.97945,2e-05,2.76423]
[1780291447985,49.68,73398.93,0.0,0.97945,2e-05,2.76423]
[1780291448221,49.68,73398.93,0.0,0.97945,2e-05,2.76423]
[1780291448286,49.68,73398.31,0.0,0.97943,2e-05,2.76553]
[1780291453509,49.68,73383.41,0.0,0.97917,2e-05,2.79558]
[1780291454516,49.68,73379.31,0.0,0.97909,2e-05,2.80388]
[1780291455523,49.68,73378.5,0.0,0.97908,2e-05,2.80549]
[1780291460560,49.68,73379.04,0.0,0.97909,2e-05,2.80417]
[1780291468616,49.68,73378.28,0.0,0.97908,2e-05,2.80532]
[1780291470124,49.68,73378.28,0.0,0.97908,2e-05,2.80532]
[1780291470978,49.68,73378.28,0.0,0.97908,2e-05,2.80522]
[1780291474972,49.67,73379.61,0.0,0.97912,2e-05,2.80005]
[1780291480525,49.67,73377.16,0.0,0.97908,2e-05,2.80469]
[1780291480722,49.67,73377.16,0.0,0.97908,2e-05,2.80469]
[1780291480820,49.67,73376.51,0.0,0.97907,2e-05,2.80596]
[1780291484533,49.67,73376.75,0.0,0.97907,2e-05,2.80531]
[1780291484719,49.67,73376.75,0.0,0.97907,2e-05,2.80531]
[1780291489763,49.67,73377.19,0.0,0.97908,2e-05,2.80414]
[1780291490797,49.67,73377.19,0.0,0.97908,2e-05,2.80414]
[1780291491777,49.67,73369.19,0.0,0.97894,2e-05,2.82026]
[1780291492784,49.67,73366.06,0.0,0.97888,2e-05,2.82656]
[1780291494678,49.67,73364.16,0.0,0.97885,2e-05,2.83034]
[1780291494724,49.67,73364.16,0.0,0.97885,2e-05,2.83034]
[1780291494827,49.67,73364.16,0.0,0.97885,2e-05,2.83034]
[1780291494982,49.67,73364.16,0.0,0.97885,2e-05,2.83034]
[1780291495049,49.67,73364.7,0.0,0.97886,2e-05,2.82916]
[1780291501847,49.67,73361.37,0.0,0.9788,2e-05,2.83536]
[1780291503440,49.67,73361.37,0.0,0.9788,2e-05,2.83536]
[1780291503446,49.67,73361.37,0.0,0.9788,2e-05,2.83536]
[1780291503473,49.67,73361.32,0.0,0.9788,2e-05,2.83537]
[1780291504868,49.67,73358.54,0.0,0.97875,2e-05,2.84087]
[1780291505875,49.67,73353.78,0.0,0.97867,2e-05,2.85051]
[1780291507889,49.66,73350.63,0.0,0.97861,2e-05,2.85674]
[1780291508896,49.66,73344.95,0.0,0.97851,2e-05,2.86829]
[1780291509903,49.66,73336.56,0.0,0.97835,2e-05,2.88545]
[1780291510910,49.66,73332.47,0.0,0.97828,2e-05,2.89374]
[1780291513931,49.66,73327.85,0.0,0.97819,2e-05,2.90275]
[1780291514938,49.66,73324.4,0.0,0.97813,2e-05,2.90971]
[1780291517959,49.66,73318.74,0.0,0.97803,2e-05,2.92085]
[1780291521848,49.65,73318.39,0.0,0.97803,2e-05,2.92087]
[1780291521971,49.65,73318.39,0.0,0.97803,2e-05,2.92087]
[1780291522372,49.65,73318.39,0.0,0.97803,2e-05,2.92087]
[1780291522470,49.65,73318.39,0.0,0.97803,2e-05,2.92087]
[1780291522473,49.65,73318.45,0.0,0.97803,2e-05,2.92051]
[1780291526015,49.65,73311.73,0.0,0.97791,2e-05,2.93362]
[1780291531063,49.64,73311.39,0.0,0.97792,2e-05,2.93329]
[1780291531112,49.64,73311.39,0.0,0.97792,2e-05,2.93329]
[1780291531220,49.64,73311.39,0.0,0.97792,2e-05,2.93329]
[1780291531258,49.64,73311.26,0.0,0.97793,2e-05,2.93091]
[1780291534071,49.64,73307.62,0.0,0.97787,2e-05,2.93779]
[1780291536086,49.64,73300.95,0.0,0.97775,2e-05,2.95128]
[1780291537092,49.64,73297.5,0.0,0.97768,2e-05,2.95827]
[1780291541725,49.63,73299.15,0.0,0.97773,2e-05,2.95363]
[1780291544141,49.63,73295.65,0.0,0.97767,2e-05,2.96015]
[1780291545148,49.63,73301.21,0.0,0.97778,2e-05,2.94814]
[1780291547162,49.62,73296.98,0.0,0.9777,2e-05,2.95649]
[1780291549176,49.62,73292.66,0.0,0.97762,2e-05,2.965]
[1780291551190,49.62,73287.01,0.0,0.97752,2e-05,2.97634]
[1780291555209,49.61,73286.25,0.0,0.97751,2e-05,2.97695]
[1780291555223,49.61,73286.25,0.0,0.97751,2e-05,2.97695]
[1780291555374,49.61,73286.25,0.0,0.97751,2e-05,2.97695]
[1780291555476,49.61,73286.25,0.0,0.97751,2e-05,2.97695]
[1780291555472,49.61,73285.68,0.0,0.9775,2e-05,2.97782]
[1780291559246,49.61,73289.23,0.0,0.97759,2e-05,2.96896]
[1780291561267,49.61,73295.28,0.0,0.97771,2e-05,2.95554]
[1780291564317,49.6,73297.99,0.0,0.97776,2e-05,2.94924]
[1780291564472,49.6,73297.99,0.0,0.97776,2e-05,2.94924]
[1780291564510,49.6,73298.26,0.0,0.97777,2e-05,2.94838]
[1780291564525,49.6,73298.26,0.0,0.97777,2e-05,2.94838]
[1780291564725,49.6,73298.26,0.0,0.97777,2e-05,2.94838]
[1780291569323,49.6,73293.09,0.0,0.97769,2e-05,2.95784]
[1780291571337,49.59,73291.52,0.0,0.97766,2e-05,2.96053]
[1780291571771,49.59,73291.52,0.0,0.97766,2e-05,2.96053]
[1780291571822,49.59,73291.52,0.0,0.97766,2e-05,2.96053]
[1780291571977,49.59,73291.52,0.0,0.97766,2e-05,2.96053]
[1780291572019,49.59,73291.52,0.0,0.97766,2e-05,2.96021]
[1780291577234,49.59,73294.47,0.0,0.97773,2e-05,2.95274]
[1780291577284,49.59,73294.47,0.0,0.97773,2e-05,2.95274]
[1780291577472,49.59,73294.47,0.0,0.97773,2e-05,2.95274]
[1780291577488,49.58,73294.57,0.0,0.97774,2e-05,2.95222]
[1780291580400,49.58,73303.47,0.0,0.97792,2e-05,2.93262]
[1780291581407,49.58,73308.56,0.0,0.97801,2e-05,2.92169]
[1780291581991,49.58,73308.56,0.0,0.97801,2e-05,2.92169]
[1780291582000,49.58,73308.56,0.0,0.97801,2e-05,2.92169]
[1780291582223,49.58,73308.56,0.0,0.97801,2e-05,2.92169]
[1780291582414,49.58,73311.84,0.0,0.97808,2e-05,2.91459]
[1780291585190,49.58,73311.69,0.0,0.97808,2e-05,2.91443]
[1780291587440,49.57,73310.0,0.0,0.97805,2e-05,2.91748]
[1780291587475,49.57,73310.0,0.0,0.97805,2e-05,2.91748]
[1780291587513,49.57,73310.0,0.0,0.97805,2e-05,2.91748]
[1780291587478,49.57,73308.93,0.0,0.97803,2e-05,2.91947]
[1780291587723,49.57,73308.93,0.0,0.97803,2e-05,2.91947]
[1780291593492,49.57,73309.83,0.0,0.97808,2e-05,2.91372]
[1780291593776,49.57,73309.83,0.0,0.97808,2e-05,2.91372]
[1780291593980,49.57,73309.83,0.0,0.97808,2e-05,2.91372]
[1780291594499,49.57,73310.08,0.0,0.97809,2e-05,2.91297]
[1780291599534,49.56,73309.34,0.0,0.97808,2e-05,2.91333]
[1780291602760,49.56,73309.74,0.0,0.9781,2e-05,2.91179]
[1780291602995,49.56,73309.74,0.0,0.9781,2e-05,2.91179]
[1780291608597,49.55,73310.46,0.0,0.97812,2e-05,2.9089]
[1780291613634,49.55,73309.78,0.0,0.97812,2e-05,2.90918]
[1780291614852,49.55,73309.78,0.0,0.97812,2e-05,2.90918]
[1780291614975,49.55,73309.78,0.0,0.97812,2e-05,2.90918]
[1780291616847,49.55,73310.11,0.0,0.97813,2e-05,2.90804]
[1780291616979,49.55,73310.11,0.0,0.97813,2e-05,2.90804]
[1780291617052,49.54,73310.12,0.0,0.97814,2e-05,2.90757]
[1780291622698,49.54,73311.23,0.0,0.97817,2e-05,2.90416]
[1780291624969,49.54,73310.42,0.0,0.97815,2e-05,2.90563]
[1780291624985,49.54,73310.42,0.0,0.97815,2e-05,2.90563]
[1780291626727,49.54,73302.67,0.0,0.97801,2e-05,2.92116]
[1780291629749,49.53,73300.6,0.0,0.97798,2e-05,2.92477]
[1780291630904,49.53,73300.6,0.0,0.97798,2e-05,2.92477]
[1780291630977,49.53,73300.6,0.0,0.97798,2e-05,2.92477]
[1780291632660,49.53,73300.28,0.0,0.97798,2e-05,2.92494]
[1780291632720,49.53,73300.28,0.0,0.97798,2e-05,2.92494]
[1780291632770,49.53,73299.2,0.0,0.97796,2e-05,2.92695]
[1780291636640,49.53,73297.82,0.0,0.97794,2e-05,2.92906]
[1780291636722,49.53,73297.82,0.0,0.97794,2e-05,2.92906]
[1780291639885,49.52,73297.82,0.0,0.97795,2e-05,2.92828]
[1780291639980,49.52,73297.82,0.0,0.97795,2e-05,2.92828]
[1780291640041,49.52,73293.0,0.0,0.97786,2e-05,2.93787]
[1780291644854,49.51,73288.16,0.0,0.97778,2e-05,2.94664]
[1780291647877,49.51,73282.06,0.0,0.97767,2e-05,2.95864]
[1780291648884,49.51,73273.08,0.0,0.9775,2e-05,2.97736]
[1780291649891,49.51,73271.21,0.0,0.97747,2e-05,2.98099]
[1780291651437,49.51,73271.21,0.0,0.97747,2e-05,2.98099]
[1780291651441,49.51,73271.21,0.0,0.97747,2e-05,2.98099]
[1780291651474,49.51,73271.21,0.0,0.97747,2e-05,2.98099]
[1780291651592,49.51,73271.22,0.0,0.97749,2e-05,2.97818]
[1780291654712,49.5,73272.47,0.0,0.97752,2e-05,2.97448]
[1780291656941,49.5,73268.61,0.0,0.97746,2e-05,2.98165]
[1780291660533,49.49,73269.71,0.0,0.97748,2e-05,2.9786]
[1780291660605,49.49,73269.71,0.0,0.97748,2e-05,2.9786]
[1780291660724,49.49,73270.55,0.0,0.9775,2e-05,2.97647]
[1780291660969,49.49,73272.8,0.0,0.97755,2e-05,2.97135]
[1780291661976,49.49,73276.86,0.0,0.97763,2e-05,2.9624]
[1780291662983,49.49,73280.23,0.0,0.9777,2e-05,2.95495]
[1780291668017,49.48,73282.56,0.0,0.97776,2e-05,2.94855]
[1780291668998,49.48,73282.56,0.0,0.97776,2e-05,2.94855]
[1780291669001,49.48,73282.56,0.0,0.97776,2e-05,2.94855]
[1780291669219,49.48,73282.56,0.0,0.97776,2e-05,2.94855]
[1780291669321,49.48,73282.76,0.0,0.97776,2e-05,2.94783]
[1780291674062,49.47,73289.18,0.0,0.9779,2e-05,2.93284]
[1780291676582,49.47,73289.47,0.0,0.97791,2e-05,2.93197]
[1780291676611,49.47,73289.75,0.0,0.97792,2e-05,2.93111]
[1780291676721,49.47,73289.75,0.0,0.97792,2e-05,2.93111]
[1780291682118,49.47,73289.97,0.0,0.97793,2e-05,2.92908]
[1780291685308,49.46,73289.07,0.0,0.97792,2e-05,2.93024]
[1780291685310,49.46,73289.07,0.0,0.97792,2e-05,2.93024]
[1780291685473,49.46,73289.07,0.0,0.97792,2e-05,2.93024]
[1780291685511,49.46,73280.36,0.0,0.97776,2e-05,2.94833]
[1780291686146,49.46,73280.78,0.0,0.97777,2e-05,2.94715]
[1780291687313,49.46,73280.78,0.0,0.97777,2e-05,2.94715]
[1780291687376,49.46,73280.78,0.0,0.97777,2e-05,2.94715]
[1780291687475,49.46,73280.78,0.0,0.97777,2e-05,2.94715]
[1780291687527,49.46,73282.23,0.0,0.9778,2e-05,2.9438]
[1780291693295,49.45,73280.93,0.0,0.97779,2e-05,2.94512]
[1780291693335,49.45,73280.93,0.0,0.97779,2e-05,2.94512]
[1780291693470,49.45,73280.93,0.0,0.97779,2e-05,2.94512]
[1780291693523,49.45,73280.42,0.0,0.97778,2e-05,2.94591]
[1780291699237,49.44,73280.45,0.0,0.9778,2e-05,2.94413]
[1780291702259,49.44,73277.16,0.0,0.97774,2e-05,2.95023]
[1780291702841,49.44,73277.16,0.0,0.97774,2e-05,2.95023]
[1780291702978,49.44,73277.16,0.0,0.97774,2e-05,2.95023]
[1780291703266,49.44,73277.19,0.0,0.97774,2e-05,2.94987]
[1780291708302,49.43,73277.72,0.0,0.97777,2e-05,2.94728]
[1780291710316,49.43,73274.66,0.0,0.97771,2e-05,2.95316]
[1780291711298,49.43,73274.66,0.0,0.97771,2e-05,2.95316]
[1780291711471,49.43,73274.66,0.0,0.97771,2e-05,2.95316]
[1780291711544,49.43,73274.81,0.0,0.97774,2e-05,2.95013]
[1780291717365,49.42,73277.01,0.0,0.97779,2e-05,2.94372]
[1780291721393,49.42,73274.31,0.0,0.97775,2e-05,2.94828]
[1780291722347,49.42,73274.31,0.0,0.97775,2e-05,2.94828]
[1780291722474,49.42,73274.31,0.0,0.97775,2e-05,2.94828]
[1780291722549,49.42,73273.67,0.0,0.97774,2e-05,2.94934]
[1780291728360,49.41,73273.81,0.0,0.97776,2e-05,2.94757]
[1780291728471,49.41,73273.81,0.0,0.97776,2e-05,2.94757]
[1780291728562,49.41,73273.7,0.0,0.97776,2e-05,2.94751]
[1780291734484,49.4,73275.39,0.0,0.97781,2e-05,2.94219]
[1780291736215,49.4,73276.32,0.0,0.97783,2e-05,2.93994]
[1780291736222,49.4,73276.32,0.0,0.97783,2e-05,2.93994]
[1780291736498,49.4,73276.94,0.0,0.97784,2e-05,2.93835]
[1780291741532,49.39,73280.73,0.0,0.97793,2e-05,2.92896]
[1780291742452,49.39,73280.73,0.0,0.97793,2e-05,2.92896]
[1780291742471,49.39,73280.73,0.0,0.97793,2e-05,2.92896]
[1780291742540,49.39,73280.3,0.0,0.97792,2e-05,2.9296]
[1780291744038,49.39,73278.95,0.0,0.9779,2e-05,2.93218]
[1780291744219,49.39,73278.95,0.0,0.9779,2e-05,2.93218]
[1780291744224,49.39,73278.95,0.0,0.9779,2e-05,2.93218]
[1780291749591,49.38,73278.07,0.0,0.97789,2e-05,2.93241]
[1780291750540,49.38,73278.07,0.0,0.97789,2e-05,2.93241]
[1780291750603,49.38,73278.07,0.0,0.97789,2e-05,2.93241]
[1780291750641,49.38,73277.72,0.0,0.97789,2e-05,2.93288]
[1780291750721,49.38,73277.72,0.0,0.97789,2e-05,2.93288]
[1780291751607,49.38,73277.22,0.0,0.97788,2e-05,2.93366]
[1780291755196,49.38,73277.19,0.0,0.97789,2e-05,2.9329]
[1780291755220,49.38,73277.19,0.0,0.97789,2e-05,2.9329]
[1780291755238,49.38,73277.19,0.0,0.97789,2e-05,2.9329]
[1780291755472,49.38,73277.19,0.0,0.97789,2e-05,2.9329]
[1780291755633,49.38,73276.84,0.0,0.97789,2e-05,2.93336]
[1780291758657,49.37,73270.01,0.0,0.97776,2e-05,2.94695]
[1780291759489,49.37,73270.01,0.0,0.97776,2e-05,2.94695]
[1780291759664,49.37,73264.38,0.0,0.97766,2e-05,2.95858]
[1780291759729,49.37,73264.38,0.0,0.97766,2e-05,2.95858]
[1780291760671,49.37,73260.05,0.0,0.97757,2e-05,2.96746]
[1780291764699,49.37,73257.66,0.0,0.97754,2e-05,2.9712]
[1780291768356,49.36,73257.06,0.0,0.97754,2e-05,2.97147]
[1780291768422,49.36,73257.06,0.0,0.97754,2e-05,2.97147]
[1780291768470,49.36,73257.06,0.0,0.97754,2e-05,2.97147]
[1780291768727,49.36,73256.48,0.0,0.97753,2e-05,2.97237]
[1780291773762,49.35,73258.62,0.0,0.9776,2e-05,2.96374]
[1780291775628,49.35,73258.62,0.0,0.9776,2e-05,2.96374]
[1780291775698,49.35,73258.62,0.0,0.9776,2e-05,2.96374]
[1780291775720,49.35,73258.62,0.0,0.9776,2e-05,2.96374]
[1780291775775,49.35,73260.75,0.0,0.97765,2e-05,2.95859]
[1780291778797,49.35,73264.31,0.0,0.97773,2e-05,2.95012]
[1780291783832,49.34,73264.61,0.0,0.97775,2e-05,2.94803]
[1780291785668,49.34,73264.61,0.0,0.97775,2e-05,2.94803]
[1780291785720,49.34,73264.61,0.0,0.97775,2e-05,2.94803]
[1780291785707,49.34,73262.56,0.0,0.97771,2e-05,2.95179]
[1780291785846,49.34,73262.29,0.0,0.97771,2e-05,2.95237]
[1780291791650,49.33,73262.25,0.0,0.97772,2e-05,2.95097]
[1780291791666,49.33,73262.25,0.0,0.97772,2e-05,2.95097]
[1780291791774,49.33,73263.4,0.0,0.97774,2e-05,2.94824]
[1780291791974,49.33,73263.4,0.0,0.97774,2e-05,2.94824]
[1780291791975,49.33,73260.43,0.0,0.97769,2e-05,2.95453]
[1780291793902,49.33,73257.66,0.0,0.97764,2e-05,2.95982]
[1780291795916,49.32,73255.85,0.0,0.97761,2e-05,2.96306]
[1780291797079,49.32,73255.85,0.0,0.97761,2e-05,2.96306]
[1780291797221,49.32,73255.85,0.0,0.97761,2e-05,2.96306]
[1780291801436,49.32,73255.04,0.0,0.9776,2e-05,2.96353]
[1780291801646,49.32,73255.04,0.0,0.9776,2e-05,2.96353]
[1780291801721,49.32,73255.04,0.0,0.9776,2e-05,2.96353]
[1780291801740,49.32,73255.87,0.0,0.97763,2e-05,2.96112]
[1780291801957,49.32,73258.52,0.0,0.97768,2e-05,2.95549]
[1780291802965,49.32,73260.15,0.0,0.97771,2e-05,2.95172]
[1780291804979,49.31,73262.65,0.0,0.97777,2e-05,2.94582]
[1780291807000,49.31,73260.36,0.0,0.97773,2e-05,2.9501]
[1780291811030,49.3,73262.48,0.0,0.97778,2e-05,2.94417]
[1780291812037,49.3,73264.44,0.0,0.97782,2e-05,2.94002]
[1780291813155,49.3,73264.44,0.0,0.97782,2e-05,2.94002]
[1780291813157,49.3,73267.74,0.0,0.97789,2e-05,2.9325]
[1780291814173,49.3,73267.74,0.0,0.97789,2e-05,2.9325]
[1780291814274,49.3,73270.5,0.0,0.97794,2e-05,2.92668]
[1780291814977,49.3,73270.5,0.0,0.97794,2e-05,2.92668]
[1780291815098,49.3,73273.08,0.0,0.97799,2e-05,2.92098]
[1780291820109,49.29,73273.15,0.0,0.97801,2e-05,2.91939]
[1780291824718,49.29,73263.92,0.0,0.97784,2e-05,2.93791]
[1780291825261,49.29,73260.06,0.0,0.97776,2e-05,2.94581]
[1780291826154,49.29,73264.84,0.0,0.97786,2e-05,2.93541]
[1780291827167,49.29,73264.84,0.0,0.97786,2e-05,2.93541]
[1780291827200,49.29,73269.17,0.0,0.97794,2e-05,2.92627]
[1780291828167,49.29,73273.66,0.0,0.97803,2e-05,2.9163]
[1780291830450,49.29,73274.05,0.0,0.97804,2e-05,2.91524]
[1780291830522,49.28,73274.27,0.0,0.97805,2e-05,2.91455]
[1780291832195,49.28,73272.14,0.0,0.97803,2e-05,2.91617]
[1780291835222,49.28,73270.48,0.0,0.978,2e-05,2.91896]
[1780291836473,49.28,73270.48,0.0,0.978,2e-05,2.91896]
[1780291836720,49.28,73270.48,0.0,0.978,2e-05,2.91896]
[1780291840808,49.27,73272.13,0.0,0.97805,2e-05,2.9143]
[1780291844472,49.27,73271.92,0.0,0.97805,2e-05,2.91405]
[1780291844573,49.27,73272.03,0.0,0.97805,2e-05,2.91358]
[1780291844956,49.27,73272.03,0.0,0.97805,2e-05,2.91358]
[1780291844984,49.27,73272.03,0.0,0.97805,2e-05,2.91358]
[1780291850327,49.26,73274.63,0.0,0.97811,2e-05,2.90677]
[1780291854355,49.26,73269.28,0.0,0.97802,2e-05,2.91713]
[1780291855173,49.26,73269.28,0.0,0.97802,2e-05,2.91713]
[1780291855224,49.26,73269.28,0.0,0.97802,2e-05,2.91713]
[1780291855470,49.26,73269.28,0.0,0.97802,2e-05,2.91713]
[1780291855536,49.26,73269.77,0.0,0.97803,2e-05,2.91586]
[1780291859985,49.26,73272.93,0.0,0.9781,2e-05,2.9083]
[1780291860220,49.26,73272.93,0.0,0.9781,2e-05,2.9083]
[1780291860397,49.26,73273.06,0.0,0.9781,2e-05,2.9078]
[1780291861405,49.25,73283.58,0.0,0.97831,2e-05,2.88555]
[1780291862704,49.25,73283.58,0.0,0.97831,2e-05,2.88555]
[1780291862722,49.25,73283.58,0.0,0.97831,2e-05,2.88555]
[1780291862761,49.25,73283.58,0.0,0.97831,2e-05,2.88555]
[1780291862804,49.25,73291.99,0.0,0.97847,2e-05,2.86785]
[1780291862983,49.25,73291.99,0.0,0.97847,2e-05,2.86785]
[1780291863419,49.25,73293.21,0.0,0.97849,2e-05,2.86516]
[1780291865433,49.25,73298.29,0.0,0.97859,2e-05,2.85434]
[1780291867306,49.25,73298.87,0.0,0.9786,2e-05,2.853]
[1780291867361,49.25,73298.87,0.0,0.9786,2e-05,2.853]
[1780291867470,49.25,73298.87,0.0,0.9786,2e-05,2.853]
[1780291867543,49.25,73299.11,0.0,0.97861,2e-05,2.85238]
[1780291873490,49.25,73297.79,0.0,0.97859,2e-05,2.8543]
[1780291874622,49.25,73297.79,0.0,0.97859,2e-05,2.8543]
[1780291874721,49.25,73297.79,0.0,0.97859,2e-05,2.8543]
[1780291874723,49.25,73298.86,0.0,0.97861,2e-05,2.85195]
[1780291875207,49.25,73298.86,0.0,0.97861,2e-05,2.85195]
[1780291875221,49.25,73298.86,0.0,0.97861,2e-05,2.85195]
[1780291879532,49.24,73305.87,0.0,0.97875,2e-05,2.83684]
[1780291880539,49.24,73310.95,0.0,0.97884,2e-05,2.82628]
[1780291880897,49.24,73310.95,0.0,0.97884,2e-05,2.82628]
[1780291880980,49.24,73310.95,0.0,0.97884,2e-05,2.82628]
[1780291881546,49.24,73312.0,0.0,0.97886,2e-05,2.82404]
[1780291883560,49.24,73315.98,0.0,0.97894,2e-05,2.81572]
[1780291883891,49.24,73315.98,0.0,0.97894,2e-05,2.81572]
[1780291883976,49.24,73315.98,0.0,0.97894,2e-05,2.81572]
[1780291889604,49.24,73314.42,0.0,0.97891,2e-05,2.81858]
[1780291889721,49.24,73314.42,0.0,0.97891,2e-05,2.81858]
[1780291889820,49.24,73315.11,0.0,0.97892,2e-05,2.81709]
[1780291890003,49.24,73315.11,0.0,0.97892,2e-05,2.81709]
[1780291890221,49.24,73315.11,0.0,0.97892,2e-05,2.81709]
[1780291895644,49.24,73318.53,0.0,0.97901,2e-05,2.80742]
[1780291896181,49.24,73318.53,0.0,0.97901,2e-05,2.80742]
[1780291896651,49.24,73322.21,0.0,0.97907,2e-05,2.79986]
[1780291898707,49.24,73325.18,0.0,0.97913,2e-05,2.79377]
[1780291898724,49.24,73325.18,0.0,0.97913,2e-05,2.79377]
[1780291898796,49.24,73325.48,0.0,0.97914,2e-05,2.79314]
[1780291898925,49.24,73325.48,0.0,0.97914,2e-05,2.79314]
[1780291898983,49.24,73325.48,0.0,0.97914,2e-05,2.79314]
[1780291901686,49.24,73322.32,0.0,0.97908,2e-05,2.79899]
[1780291903850,49.24,73320.86,0.0,0.97906,2e-05,2.80194]
[1780291903977,49.24,73318.95,0.0,0.97902,2e-05,2.80582]
[1780291904220,49.24,73318.95,0.0,0.97902,2e-05,2.80582]
[1780291904707,49.24,73312.58,0.0,0.9789,2e-05,2.81882]
[1780291906721,49.24,73310.62,0.0,0.97887,2e-05,2.82272]
[1780291907536,49.24,73310.62,0.0,0.97887,2e-05,2.82272]
[1780291907723,49.24,73310.62,0.0,0.97887,2e-05,2.82272]
[1780291907728,49.23,73311.01,0.0,0.97888,2e-05,2.82185]
[1780291910824,49.23,73310.27,0.0,0.97886,2e-05,2.82323]
[1780291910973,49.23,73310.88,0.0,0.97888,2e-05,2.82191]
[1780291917798,49.23,73310.25,0.0,0.97887,2e-05,2.82271]
[1780291919813,49.23,73306.75,0.0,0.97881,2e-05,2.82977]
[1780291919928,49.23,73306.75,0.0,0.97881,2e-05,2.82977]
[1780291919980,49.23,73306.75,0.0,0.97881,2e-05,2.82977]
[1780291920080,49.23,73306.75,0.0,0.97881,2e-05,2.82977]
[1780291920231,49.23,73306.75,0.0,0.97881,2e-05,2.82977]
[1780291920819,49.23,73304.12,0.0,0.97876,2e-05,2.8351]
[1780291922476,49.23,73303.78,0.0,0.97875,2e-05,2.83571]
[1780291922834,49.23,73299.16,0.0,0.97867,2e-05,2.84516]
[1780291924773,49.23,73299.89,0.0,0.97868,2e-05,2.84354]
[1780291924848,49.23,73299.36,0.0,0.97867,2e-05,2.84453]
[1780291924947,49.23,73299.36,0.0,0.97867,2e-05,2.84453]
[1780291924983,49.23,73299.36,0.0,0.97867,2e-05,2.84453]
[1780291930892,49.23,73299.5,0.0,0.97868,2e-05,2.84363]
[1780291933518,49.23,73299.12,0.0,0.97867,2e-05,2.84422]
[1780291933723,49.23,73299.12,0.0,0.97867,2e-05,2.84422]
[1780291933727,49.23,73299.12,0.0,0.97867,2e-05,2.84422]
[1780291933821,49.23,73298.98,0.0,0.97867,2e-05,2.84442]
[1780291933987,49.23,73298.98,0.0,0.97867,2e-05,2.84442]
[1780291934050,49.23,73304.74,0.0,0.97878,2e-05,2.83253]
[1780291936639,49.22,73306.96,0.0,0.97882,2e-05,2.82789]
[1780291936723,49.22,73306.96,0.0,0.97882,2e-05,2.82789]
[1780291936740,49.22,73307.64,0.0,0.97884,2e-05,2.82581]
[1780291938552,49.22,73308.0,0.0,0.97885,2e-05,2.82507]
[1780291938721,49.22,73308.0,0.0,0.97885,2e-05,2.82507]
[1780291943644,49.22,73308.41,0.0,0.97887,2e-05,2.82285]
[1780291943693,49.22,73308.41,0.0,0.97887,2e-05,2.82285]
[1780291943723,49.22,73308.41,0.0,0.97887,2e-05,2.82285]
[1780291943821,49.22,73310.73,0.0,0.97891,2e-05,2.81798]
[1780291948013,49.21,73317.68,0.0,0.97904,2e-05,2.80355]
[1780291949816,49.21,73317.68,0.0,0.97904,2e-05,2.80355]
[1780291949901,49.21,73317.68,0.0,0.97904,2e-05,2.80355]
[1780291949865,49.21,73322.65,0.0,0.97914,2e-05,2.7928]
[1780291951609,49.21,73323.78,0.0,0.97916,2e-05,2.78995]
[1780291951825,49.21,73323.78,0.0,0.97916,2e-05,2.78995]
[1780291956801,49.2,73324.41,0.0,0.97921,2e-05,2.78418]
[1780291956977,49.2,73324.16,0.0,0.97921,2e-05,2.78363]
[1780291960431,49.19,73326.73,0.0,0.97927,2e-05,2.77735]
[1780291960475,49.19,73326.73,0.0,0.97927,2e-05,2.77735]
[1780291960480,49.19,73326.73,0.0,0.97927,2e-05,2.77735]
[1780291960722,49.19,73326.73,0.0,0.97927,2e-05,2.77735]
[1780291960822,49.19,73328.36,0.0,0.97931,2e-05,2.773]
[1780291966141,49.18,73327.24,0.0,0.97931,2e-05,2.77274]
[1780291969552,49.17,73329.59,0.0,0.97936,2e-05,2.76696]
[1780291969641,49.17,73329.59,0.0,0.97936,2e-05,2.76696]
[1780291969728,49.17,73329.59,0.0,0.97936,2e-05,2.76696]
[1780291969767,49.17,73330.08,0.0,0.97938,2e-05,2.76497]
[1780291975791,49.17,73328.74,0.0,0.97935,2e-05,2.7679]
[1780291975844,49.17,73328.74,0.0,0.97935,2e-05,2.7679]
[1780291975886,49.17,73328.47,0.0,0.97935,2e-05,2.76848]
[1780291975980,49.17,73328.47,0.0,0.97935,2e-05,2.76848]
[1780291980699,49.17,73329.93,0.0,0.97938,2e-05,2.7651]
[1780291983928,49.17,73328.63,0.0,0.97936,2e-05,2.76782]
[1780291983944,49.17,73328.71,0.0,0.97936,2e-05,2.76768]
[1780291983977,49.17,73328.71,0.0,0.97936,2e-05,2.76768]
[1780291983990,49.17,73328.71,0.0,0.97936,2e-05,2.76768]
[1780291984227,49.17,73328.71,0.0,0.97936,2e-05,2.76768]
[1780291990309,49.16,73326.56,0.0,0.97932,2e-05,2.77163]
[1780291991130,49.16,73326.56,0.0,0.97932,2e-05,2.77163]
[1780291991222,49.16,73326.56,0.0,0.97932,2e-05,2.77163]
[1780291991225,49.16,73326.56,0.0,0.97932,2e-05,2.77163]
[1780291991473,49.16,73326.56,0.0,0.97932,2e-05,2.77163]
[1780291991822,49.17,73327.28,0.0,0.97933,2e-05,2.77019]
[1780291995344,49.16,73330.73,0.0,0.97941,2e-05,2.76222]
[1780291996620,49.16,73330.73,0.0,0.97941,2e-05,2.76222]
[1780291996698,49.16,73330.73,0.0,0.97941,2e-05,2.76222]
[1780291996723,49.16,73330.73,0.0,0.97941,2e-05,2.76222]
[1780291996733,49.16,73333.44,0.0,0.97946,2e-05,2.75624]
[1780291999372,49.15,73324.55,0.0,0.97931,2e-05,2.7733]
[1780292000609,49.15,73324.55,0.0,0.97931,2e-05,2.7733]
[1780292000707,49.15,73324.55,0.0,0.97931,2e-05,2.7733]
[1780292000722,49.15,73324.55,0.0,0.97931,2e-05,2.7733]
[1780292000802,49.15,73324.27,0.0,0.9793,2e-05,2.77388]
[1780292006740,49.15,73325.36,0.0,0.97932,2e-05,2.77121]
[1780292006848,49.15,73325.36,0.0,0.97932,2e-05,2.77121]
[1780292006947,49.15,73324.53,0.0,0.97932,2e-05,2.77186]
[1780292006976,49.15,73324.53,0.0,0.97932,2e-05,2.77186]
[1780292007428,49.15,73324.6,0.0,0.97932,2e-05,2.7712]
[1780292012464,49.15,73323.95,0.0,0.97933,2e-05,2.7703]
[1780292016999,49.15,73323.17,0.0,0.97931,2e-05,2.77199]
[1780292017219,49.15,73323.17,0.0,0.97931,2e-05,2.77199]
[1780292017228,49.15,73323.17,0.0,0.97931,2e-05,2.77199]
[1780292017478,49.15,73323.17,0.0,0.97931,2e-05,2.77199]
[1780292017498,49.15,73322.0,0.0,0.97929,2e-05,2.7744]
[1780292022533,49.15,73315.06,0.0,0.97916,2e-05,2.78864]
[1780292023487,49.15,73315.06,0.0,0.97916,2e-05,2.78864]
[1780292023679,49.15,73315.06,0.0,0.97916,2e-05,2.78864]
[1780292023720,49.15,73315.06,0.0,0.97916,2e-05,2.78864]
[1780292023778,49.15,73312.25,0.0,0.97911,2e-05,2.79437]
[1780292028576,49.15,73307.63,0.0,0.97903,2e-05,2.80376]
[1780292029584,49.15,73303.09,0.0,0.97894,2e-05,2.81304]
[1780292030382,49.15,73303.09,0.0,0.97894,2e-05,2.81304]
[1780292030471,49.15,73303.09,0.0,0.97894,2e-05,2.81304]
[1780292030554,49.15,73303.09,0.0,0.97894,2e-05,2.81304]
[1780292030725,49.15,73303.09,0.0,0.97894,2e-05,2.81304]
[1780292030799,49.15,73300.89,0.0,0.9789,2e-05,2.81752]
[1780292034619,49.15,73305.78,0.0,0.979,2e-05,2.80727]
[1780292039823,49.15,73306.84,0.0,0.97902,2e-05,2.80497]
[1780292039867,49.15,73306.84,0.0,0.97902,2e-05,2.80497]
[1780292039973,49.15,73306.84,0.0,0.97902,2e-05,2.80497]
[1780292039878,49.15,73305.66,0.0,0.97899,2e-05,2.80736]
[1780292040662,49.15,73305.36,0.0,0.97899,2e-05,2.80794]
[1780292045697,49.14,73304.28,0.0,0.97897,2e-05,2.80999]
[1780292051740,49.14,73304.54,0.0,0.97898,2e-05,2.80925]
[1780292056775,49.14,73304.05,0.0,0.97897,2e-05,2.81009]
[1780292059883,49.14,73305.89,0.0,0.979,2e-05,2.80624]
[1780292059975,49.14,73305.89,0.0,0.979,2e-05,2.80624]
[1780292059978,49.14,73305.89,0.0,0.979,2e-05,2.80624]
[1780292059930,49.14,73306.41,0.0,0.97901,2e-05,2.80515]
[1780292060226,49.14,73306.41,0.0,0.97901,2e-05,2.80515]
[1780292060804,49.14,73306.67,0.0,0.97902,2e-05,2.80459]
[1780292065839,49.14,73306.6,0.0,0.97902,2e-05,2.80461]
[1780292066122,49.14,73306.6,0.0,0.97902,2e-05,2.80461]
[1780292066180,49.14,73306.6,0.0,0.97902,2e-05,2.80461]
[1780292066224,49.14,73306.6,0.0,0.97902,2e-05,2.80461]
[1780292066846,49.14,73304.1,0.0,0.97897,2e-05,2.80971]
[1780292069151,49.14,73305.37,0.0,0.979,2e-05,2.80704]
[1780292069222,49.14,73305.37,0.0,0.979,2e-05,2.80704]
[1780292070239,49.14,73303.87,0.0,0.97897,2e-05,2.81009]
[1780292070471,49.14,73303.87,0.0,0.97897,2e-05,2.81009]
[1780292070874,49.14,73303.27,0.0,0.97896,2e-05,2.81129]
[1780292075909,49.14,73303.36,0.0,0.97898,2e-05,2.80861]
[1780292076415,49.14,73303.36,0.0,0.97898,2e-05,2.80861]
[1780292076469,49.14,73303.36,0.0,0.97898,2e-05,2.80861]
[1780292079070,49.14,73303.55,0.0,0.97898,2e-05,2.80814]
[1780292079221,49.14,73303.55,0.0,0.97898,2e-05,2.80814]
[1780292079937,49.14,73303.77,0.0,0.97899,2e-05,2.80767]
[1780292084972,49.14,73302.24,0.0,0.97896,2e-05,2.81068]
[1780292087749,49.14,73300.79,0.0,0.97893,2e-05,2.81361]
[1780292087973,49.14,73300.79,0.0,0.97893,2e-05,2.81361]
[1780292093028,49.14,73302.28,0.0,0.97896,2e-05,2.8104]
[1780292096049,49.14,73304.69,0.0,0.97901,2e-05,2.80541]
[1780292096144,49.14,73304.69,0.0,0.97901,2e-05,2.80541]
[1780292096212,49.14,73304.69,0.0,0.97901,2e-05,2.80541]
[1780292096220,49.14,73304.69,0.0,0.97901,2e-05,2.80541]
[1780292097056,49.14,73306.26,0.0,0.97904,2e-05,2.80218]
[1780292102101,49.14,73307.36,0.0,0.97906,2e-05,2.79992]
[1780292102221,49.14,73307.36,0.0,0.97906,2e-05,2.79992]
[1780292103028,49.14,73307.2,0.0,0.97905,2e-05,2.80025]
[1780292109140,49.14,73307.11,0.0,0.97905,2e-05,2.8004]
[1780292110227,49.14,73307.11,0.0,0.97905,2e-05,2.8004]
[1780292110318,49.14,73307.11,0.0,0.97905,2e-05,2.8004]
[1780292110471,49.14,73307.11,0.0,0.97905,2e-05,2.8004]
[1780292110526,49.14,73307.11,0.0,0.97905,2e-05,2.80038]
[1780292114004,49.14,73307.11,0.0,0.97905,2e-05,2.80038]
[1780292114101,49.14,73307.11,0.0,0.97905,2e-05,2.80038]
[1780292114221,49.14,73307.11,0.0,0.97905,2e-05,2.80038]
[1780292114313,49.14,73310.44,0.0,0.97911,2e-05,2.79354]
[1780292115181,49.14,73314.16,0.0,0.97918,2e-05,2.78594]
[1780292120217,49.14,73314.81,0.0,0.97919,2e-05,2.78466]
[1780292124441,49.14,73313.77,0.0,0.97917,2e-05,2.78683]
[1780292124469,49.14,73313.77,0.0,0.97917,2e-05,2.78683]
[1780292124560,49.14,73313.77,0.0,0.97917,2e-05,2.78683]
[1780292124721,49.14,73313.77,0.0,0.97917,2e-05,2.78683]
[1780292124725,49.14,73314.4,0.0,0.97919,2e-05,2.78558]
[1780292130105,49.14,73313.64,0.0,0.97917,2e-05,2.78717]
[1780292132037,49.14,73313.56,0.0,0.97917,2e-05,2.78736]
[1780292132221,49.14,73314.31,0.0,0.9792,2e-05,2.78351]
[1780292132301,49.14,73312.45,0.0,0.97917,2e-05,2.78731]
[1780292135005,49.14,73313.09,0.0,0.97918,2e-05,2.78602]
[1780292137719,49.14,73312.42,0.0,0.97916,2e-05,2.78743]
[1780292137820,49.14,73312.42,0.0,0.97916,2e-05,2.78745]
[1780292143383,49.14,73312.44,0.0,0.97916,2e-05,2.78748]
[1780292149425,49.14,73312.1,0.0,0.97916,2e-05,2.78826]
[1780292150432,49.14,73307.99,0.0,0.97908,2e-05,2.79667]
[1780292152446,49.14,73304.6,0.0,0.97902,2e-05,2.8036]
[1780292157481,49.14,73302.22,0.0,0.97898,2e-05,2.80837]
[1780292162430,49.14,73300.95,0.0,0.97895,2e-05,2.81087]
[1780292162469,49.14,73300.95,0.0,0.97895,2e-05,2.81087]
[1780292163099,49.14,73300.95,0.0,0.97895,2e-05,2.81087]
[1780292162520,49.14,73295.16,0.0,0.97885,2e-05,2.82275]
[1780292163224,49.14,73295.16,0.0,0.97885,2e-05,2.82275]
[1780292165541,49.14,73293.25,0.0,0.97881,2e-05,2.82653]
[1780292169570,49.14,73296.45,0.0,0.97887,2e-05,2.81971]
[1780292170577,49.14,73302.95,0.0,0.97899,2e-05,2.80632]
[1780292171723,49.14,73302.95,0.0,0.97899,2e-05,2.80632]
[1780292171822,49.14,73304.66,0.0,0.97903,2e-05,2.80279]
[1780292174328,49.14,73307.69,0.0,0.97908,2e-05,2.79657]
[1780292174471,49.14,73307.69,0.0,0.97908,2e-05,2.79657]
[1780292177626,49.14,73313.11,0.0,0.97918,2e-05,2.7855]
[1780292179879,49.14,73313.83,0.0,0.9792,2e-05,2.78405]
[1780292179975,49.14,73313.83,0.0,0.9792,2e-05,2.78405]
[1780292185300,49.14,73314.26,0.0,0.9792,2e-05,2.78329]
[1780292185469,49.14,73314.26,0.0,0.9792,2e-05,2.78329]
[1780292185682,49.14,73313.68,0.0,0.9792,2e-05,2.78395]
[1780292188498,49.14,73313.67,0.0,0.9792,2e-05,2.78401]
[1780292188720,49.14,73313.67,0.0,0.9792,2e-05,2.78401]
[1780292193738,49.14,73313.73,0.0,0.97921,2e-05,2.78165]
[1780292194255,49.14,73313.73,0.0,0.97921,2e-05,2.78165]
[1780292194258,49.14,73313.73,0.0,0.97921,2e-05,2.78165]
[1780292194469,49.14,73313.73,0.0,0.97921,2e-05,2.78165]
[1780292194746,49.14,73313.78,0.0,0.97921,2e-05,2.78157]
[1780292197767,49.14,73306.34,0.0,0.97908,2e-05,2.7968]
[1780292198587,49.14,73306.34,0.0,0.97908,2e-05,2.7968]
[1780292198723,49.14,73306.34,0.0,0.97908,2e-05,2.7968]
[1780292198774,49.14,73299.9,0.0,0.97896,2e-05,2.80999]
[1780292202624,49.14,73298.93,0.0,0.97894,2e-05,2.81188]
[1780292202670,49.14,73298.93,0.0,0.97894,2e-05,2.81188]
[1780292202725,49.14,73298.93,0.0,0.97894,2e-05,2.81188]
[1780292202802,49.14,73295.67,0.0,0.97888,2e-05,2.81854]
[1780292207837,49.13,73295.37,0.0,0.97888,2e-05,2.81892]
[1780292209727,49.13,73295.71,0.0,0.97888,2e-05,2.81817]
[1780292209852,49.13,73288.26,0.0,0.97875,2e-05,2.83348]
[1780292210859,49.13,73283.17,0.0,0.97865,2e-05,2.84394]
[1780292212009,49.13,73283.17,0.0,0.97865,2e-05,2.84394]
[1780292212165,49.13,73283.17,0.0,0.97865,2e-05,2.84394]
[1780292212224,49.13,73282.63,0.0,0.97864,2e-05,2.84497]
[1780292212873,49.13,73282.21,0.0,0.97863,2e-05,2.84575]
[1780292217908,49.13,73280.96,0.0,0.97862,2e-05,2.84785]
[1780292219764,49.13,73279.37,0.0,0.97859,2e-05,2.85105]
[1780292219861,49.13,73279.37,0.0,0.97859,2e-05,2.85105]
[1780292219992,49.13,73279.37,0.0,0.97859,2e-05,2.85105]
[1780292220093,49.13,73278.14,0.0,0.97856,2e-05,2.8535]
[1780292222944,49.13,73272.7,0.0,0.97846,2e-05,2.86448]
[1780292223933,49.13,73272.7,0.0,0.97846,2e-05,2.86448]
[1780292223975,49.13,73272.7,0.0,0.97846,2e-05,2.86448]
[1780292224058,49.13,73272.7,0.0,0.97846,2e-05,2.86448]
[1780292224159,49.13,73264.99,0.0,0.97832,2e-05,2.88044]
[1780292224221,49.13,73264.99,0.0,0.97832,2e-05,2.88044]
[1780292224957,49.13,73258.4,0.0,0.9782,2e-05,2.8941]
[1780292226971,49.13,73255.36,0.0,0.97814,2e-05,2.90011]
[1780292230032,49.12,73257.97,0.0,0.97819,2e-05,2.89424]
[1780292230224,49.12,73258.19,0.0,0.9782,2e-05,2.8936]
[1780292233018,49.12,73255.28,0.0,0.97815,2e-05,2.89936]
[1780292233022,49.12,73252.06,0.0,0.97809,2e-05,2.90595]
[1780292234045,49.12,73243.66,0.0,0.97793,2e-05,2.92349]
[1780292235052,49.12,73236.0,0.0,0.97778,2e-05,2.93951]
[1780292237066,49.12,73232.32,0.0,0.97771,2e-05,2.94682]
[1780292240087,49.11,73238.03,0.0,0.97783,2e-05,2.93386]
[1780292244115,49.11,73243.51,0.0,0.97795,2e-05,2.92126]
[1780292246014,49.11,73245.47,0.0,0.97799,2e-05,2.91689]
[1780292246221,49.11,73245.47,0.0,0.97799,2e-05,2.91689]
[1780292246555,49.11,73245.86,0.0,0.978,2e-05,2.91584]
[1780292246721,49.11,73245.86,0.0,0.978,2e-05,2.91584]
[1780292247136,49.11,73246.26,0.0,0.97801,2e-05,2.91477]
[1780292249150,49.1,73254.18,0.0,0.97816,2e-05,2.89763]
[1780292250159,49.1,73260.29,0.0,0.97828,2e-05,2.88461]
[1780292251166,49.1,73258.13,0.0,0.97826,2e-05,2.88658]
[1780292253180,49.1,73263.72,0.0,0.97837,2e-05,2.87454]
[1780292255206,49.1,73257.88,0.0,0.97826,2e-05,2.88646]
[1780292256207,49.1,73254.69,0.0,0.9782,2e-05,2.89299]
[1780292258798,49.1,73256.81,0.0,0.97824,2e-05,2.88818]
[1780292258980,49.1,73256.81,0.0,0.97824,2e-05,2.88818]
[1780292261941,49.1,73256.24,0.0,0.97824,2e-05,2.88902]
[1780292261977,49.1,73256.24,0.0,0.97824,2e-05,2.88902]
[1780292262043,49.1,73256.24,0.0,0.97824,2e-05,2.88867]
[1780292267332,49.09,73257.98,0.0,0.97828,2e-05,2.88435]
[1780292267472,49.09,73257.98,0.0,0.97828,2e-05,2.88435]
[1780292271897,49.09,73257.77,0.0,0.97828,2e-05,2.88413]
[1780292272514,49.09,73258.29,0.0,0.97829,2e-05,2.88271]
[1780292272728,49.09,73258.29,0.0,0.97829,2e-05,2.88271]
[1780292274373,49.09,73257.71,0.0,0.97828,2e-05,2.88377]
[1780292274471,49.09,73257.71,0.0,0.97828,2e-05,2.88377]
[1780292274572,49.09,73258.26,0.0,0.9783,2e-05,2.88229]
[1780292280777,49.08,73260.14,0.0,0.97834,2e-05,2.87772]
[1780292280995,49.08,73260.14,0.0,0.97834,2e-05,2.87772]
[1780292281094,49.08,73265.42,0.0,0.97844,2e-05,2.86638]
[1780292286418,49.08,73264.79,0.0,0.97843,2e-05,2.86703]
[1780292288364,49.08,73265.64,0.0,0.97845,2e-05,2.86512]
[1780292288473,49.08,73265.64,0.0,0.97845,2e-05,2.86512]
[1780292289564,49.08,73265.15,0.0,0.97844,2e-05,2.86601]
[1780292289728,49.08,73265.15,0.0,0.97844,2e-05,2.86601]
[1780292289826,49.08,73273.65,0.0,0.97861,2e-05,2.84805]
[1780292290446,49.08,73276.98,0.0,0.97867,2e-05,2.84114]
[1780292291452,49.08,73274.5,0.0,0.97862,2e-05,2.84618]
[1780292292905,49.08,73274.5,0.0,0.97862,2e-05,2.84618]
[1780292292986,49.08,73274.5,0.0,0.97862,2e-05,2.84618]
[1780292298502,49.07,73276.49,0.0,0.97867,2e-05,2.84121]
[1780292300990,49.07,73275.9,0.0,0.97866,2e-05,2.84234]
[1780292301088,49.07,73275.9,0.0,0.97866,2e-05,2.84234]
[1780292301226,49.07,73275.9,0.0,0.97866,2e-05,2.84234]
[1780292301292,49.07,73275.9,0.0,0.97866,2e-05,2.84215]
[1780292304545,49.07,73280.23,0.0,0.97874,2e-05,2.83281]
[1780292306224,49.07,73280.23,0.0,0.97874,2e-05,2.83281]
[1780292306345,49.07,73281.93,0.0,0.97878,2e-05,2.82922]
[1780292306473,49.07,73281.93,0.0,0.97878,2e-05,2.82922]
[1780292306895,49.07,73282.11,0.0,0.97878,2e-05,2.82878]
[1780292311290,49.07,73282.31,0.0,0.97879,2e-05,2.82823]
[1780292311385,49.07,73283.21,0.0,0.9788,2e-05,2.8263]
[1780292311477,49.07,73283.21,0.0,0.9788,2e-05,2.8263]
[1780292311595,49.07,73284.24,0.0,0.97884,2e-05,2.82168]
[1780292316630,49.07,73285.2,0.0,0.97886,2e-05,2.81944]
[1780292319651,49.07,73281.47,0.0,0.97879,2e-05,2.82699]
[1780292321074,49.07,73281.47,0.0,0.97879,2e-05,2.82699]
[1780292321219,49.07,73281.47,0.0,0.97879,2e-05,2.82699]
[1780292322121,49.07,73282.05,0.0,0.9788,2e-05,2.82573]
[1780292322225,49.07,73282.05,0.0,0.9788,2e-05,2.82573]
[1780292322271,49.07,73276.37,0.0,0.9787,2e-05,2.83742]
[1780292327710,49.06,73277.82,0.0,0.97873,2e-05,2.83391]
[1780292328704,49.06,73277.82,0.0,0.97873,2e-05,2.83391]
[1780292328724,49.06,73277.82,0.0,0.97873,2e-05,2.83391]
[1780292333512,49.06,73279.92,0.0,0.97877,2e-05,2.82919]
[1780292333721,49.06,73279.92,0.0,0.97877,2e-05,2.82919]
[1780292333817,49.06,73279.92,0.0,0.97877,2e-05,2.82919]
[1780292333989,49.06,73279.92,0.0,0.97877,2e-05,2.82919]
[1780292334087,49.06,73280.08,0.0,0.97878,2e-05,2.82879]
[1780292339795,49.06,73279.86,0.0,0.97878,2e-05,2.82882]
[1780292342991,49.06,73279.07,0.0,0.97876,2e-05,2.83031]
[1780292343225,49.06,73279.07,0.0,0.97876,2e-05,2.83031]
[1780292345837,49.06,73295.45,0.0,0.97907,2e-05,2.79631]
[1780292346694,49.06,73295.45,0.0,0.97907,2e-05,2.79631]
[1780292346720,49.06,73295.45,0.0,0.97907,2e-05,2.79631]
[1780292346978,49.06,73295.45,0.0,0.97907,2e-05,2.79631]
[1780292347222,49.06,73295.45,0.0,0.97907,2e-05,2.79631]
[1780292347322,49.06,73296.3,0.0,0.97908,2e-05,2.79455]
[1780292353185,49.06,73295.92,0.0,0.97908,2e-05,2.79528]
[1780292353225,49.06,73295.92,0.0,0.97908,2e-05,2.79528]
[1780292357411,49.06,73298.58,0.0,0.97913,2e-05,2.78977]
[1780292357472,49.06,73298.58,0.0,0.97913,2e-05,2.78977]
[1780292357639,49.06,73298.58,0.0,0.97913,2e-05,2.78977]
[1780292357728,49.06,73298.58,0.0,0.97913,2e-05,2.78977]
[1780292357927,49.06,73300.45,0.0,0.97916,2e-05,2.78594]
[1780292360110,49.06,73303.42,0.0,0.97922,2e-05,2.77988]
[1780292363969,49.06,73300.15,0.0,0.97916,2e-05,2.78659]
[1780292364684,49.06,73300.15,0.0,0.97916,2e-05,2.78659]
[1780292364722,49.06,73300.15,0.0,0.97916,2e-05,2.78659]
[1780292364962,49.06,73300.15,0.0,0.97916,2e-05,2.78659]
[1780292364975,49.06,73300.15,0.0,0.97916,2e-05,2.78659]
[1780292365057,49.06,73299.3,0.0,0.97914,2e-05,2.78832]
[1780292371018,49.06,73299.77,0.0,0.97917,2e-05,2.78498]
[1780292375325,49.06,73300.78,0.0,0.97918,2e-05,2.78291]
[1780292375475,49.06,73300.97,0.0,0.97919,2e-05,2.78253]
[1780292380376,49.06,73302.57,0.0,0.97922,2e-05,2.77927]
[1780292380471,49.06,73301.6,0.0,0.9792,2e-05,2.78126]
[1780292381093,49.06,73300.79,0.0,0.97918,2e-05,2.78292]
[1780292381437,49.06,73300.79,0.0,0.97918,2e-05,2.78292]
[1780292381472,49.06,73300.79,0.0,0.97918,2e-05,2.78292]
[1780292387136,49.06,73299.46,0.0,0.97916,2e-05,2.78563]
[1780292389164,49.06,73298.52,0.0,0.97914,2e-05,2.78754]
[1780292389879,49.06,73299.01,0.0,0.97915,2e-05,2.78653]
[1780292389979,49.06,73299.01,0.0,0.97915,2e-05,2.78653]
[1780292390616,49.06,73299.05,0.0,0.97915,2e-05,2.78644]
[1780292390724,49.06,73299.05,0.0,0.97915,2e-05,2.78644]
[1780292391164,49.06,73299.92,0.0,0.97917,2e-05,2.78466]
[1780292396200,49.06,73299.83,0.0,0.97917,2e-05,2.78482]
[1780292401326,49.06,73300.55,0.0,0.97918,2e-05,2.78333]
[1780292401376,49.06,73305.73,0.0,0.97928,2e-05,2.77277]
[1780292401473,49.06,73305.73,0.0,0.97928,2e-05,2.77277]
[1780292406270,49.06,73313.02,0.0,0.97941,2e-05,2.75806]
[1780292407277,49.06,73317.64,0.0,0.97949,2e-05,2.74874]
[1780292408871,49.06,73316.9,0.0,0.97948,2e-05,2.7503]
[1780292408982,49.06,73316.9,0.0,0.97948,2e-05,2.7503]
[1780292409936,49.06,73317.39,0.0,0.97949,2e-05,2.74936]
[1780292409988,49.06,73317.39,0.0,0.97949,2e-05,2.74936]
[1780292410298,49.06,73317.68,0.0,0.97949,2e-05,2.74883]
[1780292413135,49.06,73318.62,0.0,0.97951,2e-05,2.74706]
[1780292413222,49.06,73318.62,0.0,0.97951,2e-05,2.74706]
[1780292416371,49.06,73319.92,0.0,0.97953,2e-05,2.74463]
[1780292416473,49.06,73320.71,0.0,0.97954,2e-05,2.7431]
[1780292417350,49.06,73320.93,0.0,0.97955,2e-05,2.74273]
[1780292419197,49.06,73321.13,0.0,0.97955,2e-05,2.7424]
[1780292419221,49.06,73321.13,0.0,0.97955,2e-05,2.7424]
[1780292421378,49.06,73315.17,0.0,0.97944,2e-05,2.75468]
[1780292421889,49.06,73315.17,0.0,0.97944,2e-05,2.75468]
[1780292421980,49.06,73315.17,0.0,0.97944,2e-05,2.75468]
[1780292422385,49.06,73313.73,0.0,0.97941,2e-05,2.75765]
[1780292423025,49.06,73313.73,0.0,0.97941,2e-05,2.75765]
[1780292423223,49.06,73313.73,0.0,0.97941,2e-05,2.75765]
[1780292425406,49.06,73310.67,0.0,0.97935,2e-05,2.76401]
[1780292427589,49.06,73312.22,0.0,0.97938,2e-05,2.76095]
[1780292427721,49.06,73312.22,0.0,0.97938,2e-05,2.76095]
[1780292428127,49.06,73312.22,0.0,0.97938,2e-05,2.76095]
[1780292428222,49.06,73312.22,0.0,0.97938,2e-05,2.76095]
[1780292428229,49.06,73312.22,0.0,0.97938,2e-05,2.76099]
[1780292432426,49.06,73313.84,0.0,0.97941,2e-05,2.75779]
[1780292432473,49.06,73313.03,0.0,0.97941,2e-05,2.75716]
[1780292432482,49.06,73312.71,0.0,0.97941,2e-05,2.75785]
[1780292436750,49.06,73314.39,0.0,0.97944,2e-05,2.75459]
[1780292436974,49.06,73314.39,0.0,0.97944,2e-05,2.75459]
[1780292442525,49.07,73314.43,0.0,0.97943,2e-05,2.75487]
[1780292446004,49.07,73314.29,0.0,0.97943,2e-05,2.75525]
[1780292446056,49.07,73314.29,0.0,0.97943,2e-05,2.75525]
[1780292446223,49.07,73314.29,0.0,0.97943,2e-05,2.75525]
[1780292446322,49.07,73314.99,0.0,0.97944,2e-05,2.75393]
[1780292451591,49.07,73314.53,0.0,0.97943,2e-05,2.75512]
[1780292458640,49.07,73313.42,0.0,0.97941,2e-05,2.75773]
[1780292461336,49.07,73313.16,0.0,0.9794,2e-05,2.75831]
[1780292462092,49.07,73313.35,0.0,0.9794,2e-05,2.75802]
[1780292462225,49.07,73313.35,0.0,0.9794,2e-05,2.75802]
[1780292462296,49.07,73313.38,0.0,0.9794,2e-05,2.758]
[1780292467703,49.07,73314.83,0.0,0.97943,2e-05,2.75536]
[1780292472738,49.07,73314.7,0.0,0.97942,2e-05,2.75588]
[1780292477773,49.07,73315.65,0.0,0.97944,2e-05,2.75421]
[1780292482808,49.08,73315.53,0.0,0.97943,2e-05,2.75472]
[1780292487843,49.08,73313.89,0.0,0.9794,2e-05,2.75833]
[1780292492878,49.08,73313.16,0.0,0.9794,2e-05,2.75774]
[1780292501942,49.08,73313.31,0.0,0.9794,2e-05,2.75787]
[1780292502949,49.08,73310.27,0.0,0.97935,2e-05,2.76408]
[1780292503956,49.08,73306.35,0.0,0.97927,2e-05,2.77208]
[1780292508991,49.08,73307.35,0.0,0.97929,2e-05,2.77013]
[1780292512016,49.08,73310.48,0.0,0.97935,2e-05,2.76382]
[1780292513019,49.08,73317.7,0.0,0.97948,2e-05,2.74921]
[1780292515033,49.08,73320.65,0.0,0.97953,2e-05,2.74337]
[1780292518054,49.08,73317.49,0.0,0.97947,2e-05,2.74993]
[1780292520068,49.08,73320.13,0.0,0.97952,2e-05,2.7447]
[1780292525103,49.08,73320.56,0.0,0.97953,2e-05,2.74415]
[1780292530138,49.09,73321.09,0.0,0.97953,2e-05,2.74342]
[1780292535173,49.09,73320.47,0.0,0.97952,2e-05,2.74504]
[1780292540208,49.09,73320.56,0.0,0.97952,2e-05,2.74522]
[1780292545242,49.09,73320.27,0.0,0.97951,2e-05,2.74617]
[1780292551285,49.09,73320.93,0.0,0.97953,2e-05,2.74297]
[1780292555481,49.09,73320.05,0.0,0.97951,2e-05,2.74499]
[1780292555732,49.09,73318.9,0.0,0.97949,2e-05,2.74739]
[1780292556320,49.09,73318.67,0.0,0.97949,2e-05,2.74793]
[1780292561355,49.1,73318.85,0.0,0.97949,2e-05,2.74793]
[1780292562098,49.1,73318.85,0.0,0.97949,2e-05,2.74793]
[1780292562153,49.1,73318.85,0.0,0.97949,2e-05,2.74793]
[1780292562222,49.1,73318.85,0.0,0.97949,2e-05,2.74793]
[1780292562362,49.1,73319.09,0.0,0.97949,2e-05,2.74752]
[1780292567397,49.1,73318.86,0.0,0.97948,2e-05,2.74835]
[1780292568500,49.1,73318.86,0.0,0.97948,2e-05,2.74835]
[1780292568721,49.1,73318.8,0.0,0.97948,2e-05,2.74855]
[1780292569411,49.1,73318.97,0.0,0.97948,2e-05,2.74828]
[1780292574460,49.1,73319.55,0.0,0.97949,2e-05,2.74748]
[1780292580502,49.1,73318.87,0.0,0.97948,2e-05,2.7493]
[1780292581509,49.1,73316.29,0.0,0.97943,2e-05,2.75459]
[1780292582354,49.1,73316.29,0.0,0.97943,2e-05,2.75459]
[1780292582384,49.1,73316.29,0.0,0.97943,2e-05,2.75459]
[1780292582472,49.1,73316.29,0.0,0.97943,2e-05,2.75459]
[1780292582516,49.1,73313.97,0.0,0.97938,2e-05,2.75935]
[1780292583523,49.1,73309.91,0.0,0.97931,2e-05,2.76765]
[1780292586544,49.1,73312.45,0.0,0.97936,2e-05,2.76262]
[1780292587979,49.1,73312.13,0.0,0.97935,2e-05,2.76332]
[1780292588064,49.1,73312.13,0.0,0.97935,2e-05,2.76332]
[1780292588225,49.1,73312.13,0.0,0.97935,2e-05,2.76332]
[1780292588558,49.1,73312.34,0.0,0.97935,2e-05,2.76294]
[1780292592595,49.1,73315.94,0.0,0.97942,2e-05,2.75586]
[1780292593511,49.1,73315.94,0.0,0.97942,2e-05,2.75586]
[1780292593558,49.1,73315.94,0.0,0.97942,2e-05,2.75586]
[1780292593516,49.1,73315.94,0.0,0.97942,2e-05,2.75592]
[1780292593721,49.1,73315.94,0.0,0.97942,2e-05,2.75592]
[1780292594470,49.1,73315.94,0.0,0.97942,2e-05,2.75592]
[1780292594492,49.1,73316.07,0.0,0.97942,2e-05,2.75573]
[1780292597478,49.1,73316.58,0.0,0.97943,2e-05,2.75476]
[1780292597580,49.11,73316.8,0.0,0.97943,2e-05,2.75445]
[1780292597631,49.11,73319.87,0.0,0.97948,2e-05,2.74824]
[1780292602666,49.11,73320.41,0.0,0.97949,2e-05,2.74757]
[1780292607701,49.11,73320.27,0.0,0.97949,2e-05,2.74786]
[1780292610967,49.11,73321.19,0.0,0.9795,2e-05,2.74617]
[1780292611220,49.11,73321.19,0.0,0.9795,2e-05,2.74617]
[1780292611321,49.11,73321.19,0.0,0.97952,2e-05,2.74402]
[1780292616765,49.11,73321.17,0.0,0.97951,2e-05,2.7445]
[1780292622809,49.11,73320.51,0.0,0.9795,2e-05,2.74635]
[1780292624823,49.11,73327.78,0.0,0.97963,2e-05,2.73186]
[1780292625829,49.11,73332.88,0.0,0.97972,2e-05,2.7217]
[1780292627844,49.12,73334.2,0.0,0.97974,2e-05,2.71929]
[1780292630695,49.12,73334.47,0.0,0.97974,2e-05,2.719]
[1780292631665,49.12,73333.59,0.0,0.97973,2e-05,2.7209]
[1780292631872,49.12,73329.98,0.0,0.97966,2e-05,2.72827]
[1780292634898,49.12,73326.42,0.0,0.97959,2e-05,2.73588]
[1780292635905,49.12,73322.15,0.0,0.97951,2e-05,2.74458]
[1780292636655,49.12,73322.15,0.0,0.97951,2e-05,2.74458]
[1780292636707,49.12,73322.15,0.0,0.97951,2e-05,2.74458]
[1780292636720,49.12,73322.15,0.0,0.97951,2e-05,2.74458]
[1780292636912,49.12,73322.05,0.0,0.97951,2e-05,2.74486]
[1780292641948,49.12,73321.05,0.0,0.97949,2e-05,2.74725]
[1780292644690,49.12,73323.07,0.0,0.97953,2e-05,2.74332]
[1780292644721,49.12,73323.07,0.0,0.97953,2e-05,2.74332]
[1780292644969,49.12,73322.85,0.0,0.97952,2e-05,2.74385]
[1780292646983,49.12,73319.25,0.0,0.97945,2e-05,2.75128]
[1780292651250,49.12,73318.58,0.0,0.97944,2e-05,2.75276]
[1780292651294,49.12,73318.58,0.0,0.97944,2e-05,2.75276]
[1780292651473,49.12,73318.58,0.0,0.97944,2e-05,2.75276]
[1780292651572,49.12,73318.49,0.0,0.97944,2e-05,2.75308]
[1780292659070,49.13,73319.13,0.0,0.97944,2e-05,2.75231]
[1780292660727,49.13,73319.82,0.0,0.97946,2e-05,2.75098]
[1780292660778,49.13,73319.82,0.0,0.97946,2e-05,2.75098]
[1780292660973,49.13,73319.82,0.0,0.97946,2e-05,2.75098]
[1780292661084,49.13,73319.34,0.0,0.97945,2e-05,2.75202]
[1780292666119,49.13,73319.65,0.0,0.97945,2e-05,2.75175]
[1780292668296,49.13,73319.65,0.0,0.97945,2e-05,2.75175]
[1780292668302,49.13,73319.65,0.0,0.97945,2e-05,2.75175]
[1780292668471,49.13,73319.65,0.0,0.97945,2e-05,2.75175]
[1780292668510,49.13,73317.95,0.0,0.97942,2e-05,2.75533]
[1780292674175,49.13,73318.73,0.0,0.97944,2e-05,2.75185]
[1780292679371,49.13,73318.79,0.0,0.97944,2e-05,2.75203]
[1780292679423,49.13,73318.79,0.0,0.97944,2e-05,2.75203]
[1780292679474,49.13,73318.79,0.0,0.97944,2e-05,2.75203]
[1780292679574,49.13,73320.55,0.0,0.97947,2e-05,2.74854]
[1780292685448,49.13,73321.1,0.0,0.97948,2e-05,2.74776]
[1780292686259,49.14,73329.42,0.0,0.97963,2e-05,2.73123]
[1780292687266,49.14,73331.34,0.0,0.97966,2e-05,2.72748]
[1780292693308,49.14,73331.14,0.0,0.97965,2e-05,2.72857]
[1780292698343,49.14,73331.51,0.0,0.97966,2e-05,2.72839]
[1780292701368,49.14,73328.37,0.0,0.9796,2e-05,2.73503]
[1780292706403,49.14,73326.24,0.0,0.97955,2e-05,2.7398]
[1780292712445,49.15,73326.24,0.0,0.97955,2e-05,2.74033]
[1780292717480,49.15,73323.54,0.0,0.9795,2e-05,2.74619]
[1780292722515,49.15,73323.61,0.0,0.97949,2e-05,2.74642]
[1780292727550,49.15,73324.31,0.0,0.9795,2e-05,2.74539]
[1780292732585,49.15,73325.97,0.0,0.97955,2e-05,2.74012]
[1780292734599,49.15,73318.82,0.0,0.97942,2e-05,2.75473]
[1780292735606,49.16,73315.75,0.0,0.97936,2e-05,2.76101]
[1780292736613,49.16,73314.04,0.0,0.97933,2e-05,2.76453]
[1780292741648,49.16,73313.16,0.0,0.97931,2e-05,2.76655]
[1780292747689,49.16,73312.72,0.0,0.9793,2e-05,2.7677]
[1780292758767,49.16,73312.73,0.0,0.97929,2e-05,2.76816]
[1780292764809,49.16,73311.57,0.0,0.97927,2e-05,2.7708]
[1780292768840,49.16,73314.66,0.0,0.97933,2e-05,2.76471]
[1780292773875,49.16,73312.64,0.0,0.97929,2e-05,2.76911]
[1780292775889,49.16,73314.69,0.0,0.97932,2e-05,2.76506]
[1780292779917,49.16,73312.83,0.0,0.97929,2e-05,2.76906]
[1780292784952,49.17,73313.34,0.0,0.97929,2e-05,2.76829]
[1780292789988,49.17,73313.71,0.0,0.9793,2e-05,2.76782]
[1780292796030,49.17,73313.7,0.0,0.97931,2e-05,2.76591]
[1780292802074,49.17,73313.64,0.0,0.97931,2e-05,2.76638]
[1780292807108,49.17,73313.64,0.0,0.9793,2e-05,2.76669]
[1780292812144,49.17,73314.19,0.0,0.97931,2e-05,2.76586]
[1780292817179,49.17,73318.73,0.0,0.97939,2e-05,2.75696]
[1780292818186,49.17,73321.93,0.0,0.97945,2e-05,2.75057]
[1780292819193,49.17,73324.09,0.0,0.97949,2e-05,2.74629]
[1780292823221,49.18,73326.67,0.0,0.97953,2e-05,2.74146]
[1780292828257,49.18,73326.91,0.0,0.97953,2e-05,2.74146]
[1780292832285,49.18,73325.31,0.0,0.9795,2e-05,2.74505]
[1780292833292,49.18,73323.15,0.0,0.97946,2e-05,2.74949]
[1780292838327,49.18,73324.27,0.0,0.97948,2e-05,2.74759]
[1780292842355,49.18,73325.83,0.0,0.9795,2e-05,2.74474]
[1780292845376,49.18,73330.96,0.0,0.97959,2e-05,2.73464]
[1780292846383,49.18,73333.17,0.0,0.97963,2e-05,2.7303]
[1780292851418,49.19,73335.71,0.0,0.97969,2e-05,2.72338]
[1780292854480,49.19,73339.72,0.0,0.97976,2e-05,2.71569]
[1780292858467,49.19,73343.59,0.0,0.97982,2e-05,2.70844]
[1780292859474,49.19,73347.69,0.0,0.97989,2e-05,2.70039]
[1780292863502,49.19,73349.7,0.0,0.97993,2e-05,2.69695]
[1780292864347,49.19,73349.7,0.0,0.97993,2e-05,2.69695]
[1780292864768,49.19,73351.66,0.0,0.97996,2e-05,2.6932]
[1780292866523,49.2,73353.14,0.0,0.97998,2e-05,2.69056]
[1780292871558,49.2,73355.2,0.0,0.98001,2e-05,2.68722]
[1780292876593,49.2,73356.3,0.0,0.98003,2e-05,2.68577]
[1780292879614,49.2,73359.56,0.0,0.98008,2e-05,2.67975]
[1780292880275,49.2,73359.56,0.0,0.98008,2e-05,2.67975]
[1780292880621,49.2,73362.37,0.0,0.98013,2e-05,2.67435]
[1780292884649,49.21,73360.36,0.0,0.98009,2e-05,2.67898]
[1780292885656,49.21,73358.13,0.0,0.98005,2e-05,2.68355]
[1780292890691,49.21,73357.87,0.0,0.98003,2e-05,2.6848]
[1780292891697,49.21,73352.67,0.0,0.97994,2e-05,2.69527]
[1780292892705,49.21,73350.8,0.0,0.97991,2e-05,2.69912]
[1780292893712,49.21,73345.17,0.0,0.97981,2e-05,2.71046]
[1780292898747,49.22,73345.74,0.0,0.97981,2e-05,2.70984]
[1780292904794,49.22,73345.52,0.0,0.9798,2e-05,2.71093]
[1780292905575,49.22,73345.52,0.0,0.9798,2e-05,2.71093]
[1780292910831,49.22,73345.45,0.0,0.9798,2e-05,2.71153]
[1780292920902,49.23,73345.17,0.0,0.9798,2e-05,2.71088]
[1780292925937,49.23,73345.33,0.0,0.9798,2e-05,2.71113]
[1780292930972,49.23,73344.58,0.0,0.97978,2e-05,2.7132]
[1780292936008,49.23,73344.62,0.0,0.97977,2e-05,2.71369]
[1780292938022,49.23,73348.33,0.0,0.97984,2e-05,2.70652]
[1780292940036,49.23,73351.12,0.0,0.97988,2e-05,2.70122]
[1780292941043,49.24,73353.17,0.0,0.97992,2e-05,2.69728]
[1780292943057,49.24,73351.13,0.0,0.97988,2e-05,2.70161]
[1780292948092,49.24,73352.64,0.0,0.9799,2e-05,2.69928]
[1780292951113,49.24,73354.15,0.0,0.97993,2e-05,2.69669]
[1780292952120,49.24,73356.87,0.0,0.97997,2e-05,2.69143]
[1780292953127,49.24,73366.87,0.0,0.98015,2e-05,2.67178]
[1780292954133,49.24,73369.34,0.0,0.98019,2e-05,2.66706]
[1780292955140,49.24,73369.41,0.0,0.98019,2e-05,2.6671]
[1780292956148,49.25,73367.77,0.0,0.98016,2e-05,2.67053]
[1780292959169,49.25,73369.35,0.0,0.98018,2e-05,2.66797]
[1780292961307,49.25,73369.17,0.0,0.98018,2e-05,2.66852]
[1780292965211,49.25,73367.53,0.0,0.98014,2e-05,2.6727]
[1780292970246,49.26,73367.27,0.0,0.98013,2e-05,2.67428]
[1780292975280,49.26,73367.58,0.0,0.98014,2e-05,2.67228]
[1780292976288,49.26,73370.53,0.0,0.98019,2e-05,2.66665]
[1780292979309,49.26,73364.78,0.0,0.98008,2e-05,2.67855]
[1780292981323,49.27,73362.92,0.0,0.98005,2e-05,2.68256]
[1780292984345,49.27,73359.89,0.0,0.97999,2e-05,2.68904]
[1780292987365,49.27,73358.3,0.0,0.97996,2e-05,2.69263]
[1780292989379,49.27,73362.99,0.0,0.98004,2e-05,2.68362]
[1780292990387,49.27,73366.3,0.0,0.9801,2e-05,2.67723]
[1780292992404,49.27,73354.78,0.0,0.97989,2e-05,2.70023]
[1780292993411,49.27,73333.59,0.0,0.97951,2e-05,2.74291]
[1780292994418,49.27,73327.43,0.0,0.9794,2e-05,2.75538]
[1780292995426,49.27,73329.26,0.0,0.97943,2e-05,2.75172]
[1780292999454,49.28,73326.55,0.0,0.97938,2e-05,2.75735]
[1780293002156,49.28,73325.24,0.0,0.97935,2e-05,2.76006]
[1780293008517,49.28,73325.53,0.0,0.97936,2e-05,2.75966]
[1780293012914,49.28,73324.33,0.0,0.97934,2e-05,2.76218]
[1780293012948,49.28,73322.03,0.0,0.97929,2e-05,2.76686]
[1780293014561,49.28,73317.5,0.0,0.97921,2e-05,2.77609]
[1780293015756,49.28,73314.25,0.0,0.97915,2e-05,2.78271]
[1780293016575,49.28,73309.79,0.0,0.97907,2e-05,2.79179]
[1780293017979,49.28,73305.17,0.0,0.97898,2e-05,2.80121]
[1780293023624,49.28,73304.92,0.0,0.97898,2e-05,2.80148]
[1780293028659,49.28,73304.14,0.0,0.97897,2e-05,2.80288]
[1780293030673,49.27,73317.95,0.0,0.97922,2e-05,2.77465]
[1780293031680,49.27,73326.66,0.0,0.9794,2e-05,2.75469]
[1780293032687,49.27,73322.6,0.0,0.97932,2e-05,2.76295]
[1780293033694,49.28,73320.22,0.0,0.97928,2e-05,2.7678]
[1780293038729,49.28,73320.56,0.0,0.97929,2e-05,2.76721]
[1780293043764,49.28,73320.94,0.0,0.97929,2e-05,2.76654]
[1780293048799,49.28,73321.69,0.0,0.9793,2e-05,2.76511]
[1780293053834,49.28,73322.27,0.0,0.97931,2e-05,2.76403]
[1780293056856,49.28,73324.81,0.0,0.97936,2e-05,2.75894]
[1780293057863,49.28,73326.38,0.0,0.97939,2e-05,2.75579]
[1780293060883,49.28,73334.21,0.0,0.97953,2e-05,2.7401]
[1780293061892,49.28,73336.35,0.0,0.97957,2e-05,2.73585]
[1780293064913,49.28,73338.04,0.0,0.9796,2e-05,2.73265]
[1780293066927,49.28,73344.6,0.0,0.97971,2e-05,2.71964]
[1780293067934,49.28,73350.37,0.0,0.97982,2e-05,2.70821]
[1780293072968,49.28,73351.03,0.0,0.97982,2e-05,2.70743]
[1780293073976,49.28,73348.46,0.0,0.97978,2e-05,2.71266]
[1780293074184,49.28,73348.46,0.0,0.97978,2e-05,2.71266]
[1780293080021,49.28,73346.4,0.0,0.97973,2e-05,2.71735]
[1780293085057,49.29,73346.38,0.0,0.97973,2e-05,2.71778]
[1780293090092,49.29,73346.15,0.0,0.97972,2e-05,2.71861]
[1780293095127,49.29,73345.56,0.0,0.97972,2e-05,2.71786]
[1780293100163,49.29,73344.92,0.0,0.97971,2e-05,2.7195]
[1780293105197,49.29,73345.59,0.0,0.97972,2e-05,2.71852]
[1780293110233,49.29,73345.81,0.0,0.97972,2e-05,2.71844]
[1780293116275,49.3,73345.77,0.0,0.97972,2e-05,2.71895]
[1780293120303,49.3,73343.21,0.0,0.97967,2e-05,2.72435]
[1780293124331,49.3,73344.86,0.0,0.97969,2e-05,2.7213]
[1780293131380,49.3,73343.38,0.0,0.97966,2e-05,2.7247]
[1780293132388,49.3,73341.38,0.0,0.97963,2e-05,2.72877]
[1780293133394,49.3,73345.17,0.0,0.97969,2e-05,2.72124]
[1780293139438,49.3,73346.33,0.0,0.97971,2e-05,2.71919]
[1780293144473,49.3,73346.0,0.0,0.9797,2e-05,2.72019]
[1780293148501,49.31,73342.7,0.0,0.97964,2e-05,2.72706]
[1780293154543,49.31,73341.87,0.0,0.97964,2e-05,2.72676]
[1780293157564,49.31,73340.16,0.0,0.97961,2e-05,2.73036]
[1780293160586,49.31,73338.56,0.0,0.97958,2e-05,2.73373]
[1780293165620,49.31,73337.91,0.0,0.97956,2e-05,2.73527]
[1780293170655,49.31,73339.22,0.0,0.97959,2e-05,2.73288]
[1780293175690,49.31,73337.52,0.0,0.97955,2e-05,2.73655]
[1780293176696,49.31,73335.88,0.0,0.97952,2e-05,2.73989]
[1780293180725,49.31,73334.24,0.0,0.97949,2e-05,2.74335]
[1780293181732,49.31,73329.52,0.0,0.97941,2e-05,2.75289]
[1780293182739,49.31,73323.77,0.0,0.9793,2e-05,2.76453]
[1780293183746,49.31,73321.28,0.0,0.97926,2e-05,2.76957]
[1780293185759,49.31,73319.61,0.0,0.97923,2e-05,2.77295]
[1780293191146,49.31,73318.51,0.0,0.97921,2e-05,2.77512]
[1780293194823,49.31,73321.4,0.0,0.97926,2e-05,2.76921]
[1780293200865,49.31,73320.72,0.0,0.97925,2e-05,2.7706]
[1780293204893,49.31,73319.18,0.0,0.97922,2e-05,2.77374]
[1780293209928,49.31,73317.78,0.0,0.97919,2e-05,2.77659]
[1780293215970,49.31,73316.68,0.0,0.97919,2e-05,2.77648]
[1780293216977,49.31,73314.48,0.0,0.97915,2e-05,2.78095]
[1780293218991,49.31,73310.63,0.0,0.97908,2e-05,2.78877]
[1780293226040,49.31,73307.74,0.0,0.97903,2e-05,2.79449]
[1780293230069,49.31,73305.19,0.0,0.97898,2e-05,2.79956]
[1780293235104,49.31,73304.7,0.0,0.97897,2e-05,2.80035]
[1780293240139,49.31,73305.87,0.0,0.979,2e-05,2.79776]
[1780293245174,49.31,73305.88,0.0,0.979,2e-05,2.79756]
[1780293258265,49.31,73305.8,0.0,0.979,2e-05,2.79729]
[1780293263300,49.31,73304.24,0.0,0.97897,2e-05,2.80033]
[1780293268336,49.3,73304.55,0.0,0.97898,2e-05,2.79953]
[1780293281427,49.3,73305.33,0.0,0.97902,2e-05,2.79522]
[1780293286463,49.3,73306.64,0.0,0.97904,2e-05,2.79244]
[1780293293512,49.3,73307.03,0.0,0.97905,2e-05,2.79151]
[1780293303592,49.3,73306.64,0.0,0.97904,2e-05,2.7921]
[1780293309635,49.3,73306.26,0.0,0.97904,2e-05,2.79275]
[1780293316683,49.3,73306.18,0.0,0.97904,2e-05,2.79278]
[1780293325994,49.3,73306.24,0.0,0.97904,2e-05,2.79263]
[1780293331789,49.3,73305.45,0.0,0.97904,2e-05,2.79161]
[1780293336823,49.3,73306.33,0.0,0.97906,2e-05,2.78972]
[1780293338838,49.3,73309.66,0.0,0.97912,2e-05,2.78291]
[1780293343873,49.3,73310.02,0.0,0.97913,2e-05,2.78216]
[1780293348910,49.3,73312.08,0.0,0.97917,2e-05,2.77794]
[1780293354952,49.3,73311.8,0.0,0.97916,2e-05,2.77852]
[1780293359987,49.3,73310.37,0.0,0.97914,2e-05,2.78142]
[1780293363008,49.3,73308.79,0.0,0.97911,2e-05,2.78463]
[1780293368044,49.3,73308.69,0.0,0.97911,2e-05,2.78478]
[1780293374086,49.3,73308.93,0.0,0.97911,2e-05,2.78423]
[1780293379121,49.3,73308.84,0.0,0.97911,2e-05,2.78438]
[1780293385166,49.3,73305.74,0.0,0.97905,2e-05,2.79065]
[1780293390203,49.3,73307.19,0.0,0.97908,2e-05,2.78762]
[1780293398257,49.3,73311.44,0.0,0.97917,2e-05,2.77659]
[1780293399263,49.3,73313.65,0.0,0.97922,2e-05,2.77211]
[1780293400271,49.3,73309.52,0.0,0.97914,2e-05,2.78052]
[1780293405306,49.3,73310.44,0.0,0.97916,2e-05,2.77866]
[1780293411347,49.3,73310.9,0.0,0.97916,2e-05,2.77776]
[1780293415376,49.3,73309.33,0.0,0.97914,2e-05,2.78098]
[1780293416383,49.3,73307.42,0.0,0.9791,2e-05,2.78487]
[1780293421418,49.3,73306.67,0.0,0.97909,2e-05,2.78635]
[1780293426453,49.3,73305.15,0.0,0.97906,2e-05,2.7894]
[1780293427460,49.3,73302.23,0.0,0.97901,2e-05,2.79535]
[1780293430481,49.3,73297.02,0.0,0.97891,2e-05,2.80593]
[1780293430553,49.3,73297.02,0.0,0.97891,2e-05,2.80593]
[1780293430723,49.3,73297.02,0.0,0.97891,2e-05,2.80593]
[1780293431488,49.3,73295.69,0.0,0.97889,2e-05,2.80862]
[1780293432495,49.3,73293.84,0.0,0.97885,2e-05,2.81237]
[1780293438537,49.29,73292.89,0.0,0.97884,2e-05,2.81398]
[1780293442930,49.29,73289.74,0.0,0.97878,2e-05,2.82015]
[1780293443572,49.29,73287.51,0.0,0.97874,2e-05,2.82474]
[1780293448607,49.29,73286.88,0.0,0.97873,2e-05,2.82564]
[1780293453642,49.29,73287.4,0.0,0.97876,2e-05,2.8218]
[1780293459684,49.29,73287.49,0.0,0.97877,2e-05,2.82117]
[1780293464719,49.29,73287.62,0.0,0.97877,2e-05,2.82053]
[1780293469754,49.28,73288.61,0.0,0.97879,2e-05,2.81806]
[1780293472774,49.28,73286.64,0.0,0.97876,2e-05,2.82191]
[1780293473782,49.28,73284.7,0.0,0.97872,2e-05,2.82583]
[1780293475796,49.28,73283.16,0.0,0.9787,2e-05,2.82885]
[1780293480830,49.28,73283.16,0.0,0.9787,2e-05,2.82841]
[1780293481838,49.28,73281.59,0.0,0.97867,2e-05,2.83156]
[1780293484859,49.28,73275.7,0.0,0.97856,2e-05,2.84345]
[1780293485866,49.28,73273.44,0.0,0.97852,2e-05,2.84802]
[1780293488888,49.28,73271.6,0.0,0.97849,2e-05,2.85146]
[1780293493923,49.27,73272.9,0.0,0.97852,2e-05,2.84813]
[1780293496944,49.27,73271.26,0.0,0.97849,2e-05,2.85116]
[1780293499966,49.27,73273.73,0.0,0.97854,2e-05,2.84567]
[1780293501981,49.27,73270.64,0.0,0.97849,2e-05,2.85185]
[1780293507016,49.27,73269.84,0.0,0.97848,2e-05,2.85288]
[1780293512065,49.27,73269.26,0.0,0.97849,2e-05,2.8512]
[1780293513059,49.26,73263.32,0.0,0.97838,2e-05,2.86331]
[1780293514066,49.26,73259.8,0.0,0.97831,2e-05,2.87065]
[1780293515077,49.26,73257.21,0.0,0.97826,2e-05,2.87576]
[1780293518098,49.26,73254.63,0.0,0.97822,2e-05,2.88045]
[1780293519105,49.26,73252.3,0.0,0.97818,2e-05,2.88515]
[1780293524140,49.26,73251.85,0.0,0.97818,2e-05,2.88517]
[1780293529176,49.25,73249.95,0.0,0.97815,2e-05,2.88823]
[1780293534210,49.25,73250.08,0.0,0.97816,2e-05,2.887]
[1780293540252,49.24,73246.81,0.0,0.97811,2e-05,2.89274]
[1780293542266,49.24,73244.52,0.0,0.97807,2e-05,2.89715]
[1780293545287,49.24,73242.98,0.0,0.97804,2e-05,2.89976]
[1780293550322,49.23,73243.46,0.0,0.97806,2e-05,2.89769]
[1780293552336,49.23,73245.48,0.0,0.97811,2e-05,2.89303]
[1780293554350,49.23,73247.86,0.0,0.97816,2e-05,2.88764]
[1780293555356,49.23,73254.49,0.0,0.97828,2e-05,2.87356]
[1780293556364,49.23,73258.24,0.0,0.97836,2e-05,2.86557]
[1780293561400,49.23,73255.55,0.0,0.97831,2e-05,2.87043]
[1780293566435,49.22,73255.44,0.0,0.97832,2e-05,2.86986]
[1780293571470,49.22,73256.96,0.0,0.97837,2e-05,2.86348]
[1780293576506,49.22,73256.71,0.0,0.97837,2e-05,2.86325]
[1780293581542,49.21,73256.4,0.0,0.97837,2e-05,2.86313]
[1780293586577,49.21,73259.64,0.0,0.97844,2e-05,2.85563]
[1780293590605,49.21,73257.42,0.0,0.9784,2e-05,2.8597]
[1780293595641,49.2,73257.63,0.0,0.97841,2e-05,2.85854]
[1780293600676,49.2,73260.78,0.0,0.97848,2e-05,2.85126]
[1780293601684,49.2,73263.99,0.0,0.97854,2e-05,2.84446]
[1780293602691,49.2,73267.57,0.0,0.97861,2e-05,2.83691]
[1780293604706,49.2,73269.71,0.0,0.97865,2e-05,2.83227]
[1780293608733,49.2,73266.28,0.0,0.97859,2e-05,2.83897]
[1780293609741,49.2,73263.93,0.0,0.97855,2e-05,2.84374]
[1780293612772,49.19,73260.85,0.0,0.97849,2e-05,2.84977]
[1780293615793,49.19,73263.66,0.0,0.97855,2e-05,2.84353]
[1780293620828,49.19,73265.67,0.0,0.97859,2e-05,2.83874]
[1780293625863,49.19,73265.88,0.0,0.9786,2e-05,2.83771]
[1780293630898,49.18,73266.78,0.0,0.97863,2e-05,2.83526]
[1780293633919,49.18,73261.04,0.0,0.97854,2e-05,2.84444]
[1780293638954,49.18,73258.38,0.0,0.97849,2e-05,2.8492]
[1780293643989,49.18,73257.09,0.0,0.97848,2e-05,2.85118]
[1780293644996,49.18,73260.19,0.0,0.97854,2e-05,2.84459]
[1780293650031,49.17,73260.8,0.0,0.97855,2e-05,2.8427]
[1780293651038,49.17,73262.8,0.0,0.97859,2e-05,2.83842]
[1780293652045,49.17,73266.43,0.0,0.97866,2e-05,2.83079]
[1780293654059,49.17,73270.96,0.0,0.97875,2e-05,2.82122]
[1780293655066,49.17,73273.31,0.0,0.97879,2e-05,2.81628]
[1780293658087,49.17,73276.01,0.0,0.97885,2e-05,2.81048]
[1780293661108,49.17,73277.92,0.0,0.97888,2e-05,2.80634]
[1780293663122,49.17,73276.18,0.0,0.97885,2e-05,2.80979]
[1780293665136,49.17,73273.99,0.0,0.97881,2e-05,2.81415]
[1780293666143,49.17,73272.51,0.0,0.97879,2e-05,2.81712]
[1780293667150,49.17,73270.22,0.0,0.97874,2e-05,2.82176]
[1780293668157,49.17,73268.63,0.0,0.97871,2e-05,2.82495]
[1780293671178,49.17,73270.31,0.0,0.97875,2e-05,2.82118]
[1780293674201,49.16,73261.7,0.0,0.97859,2e-05,2.83872]
[1780293675207,49.16,73259.02,0.0,0.97854,2e-05,2.84417]
[1780293679235,49.16,73257.27,0.0,0.97851,2e-05,2.84729]
[1780293684270,49.16,73257.88,0.0,0.97853,2e-05,2.84538]
[1780293688298,49.16,73256.01,0.0,0.9785,2e-05,2.84877]
[1780293689305,49.16,73251.04,0.0,0.9784,2e-05,2.859]
[1780293690312,49.16,73249.39,0.0,0.97837,2e-05,2.8623]
[1780293695346,49.15,73246.05,0.0,0.97833,2e-05,2.86615]
[1780293700394,49.15,73244.3,0.0,0.97831,2e-05,2.86903]
[1780293705420,49.15,73243.59,0.0,0.9783,2e-05,2.86972]
[1780293708442,49.14,73245.43,0.0,0.97834,2e-05,2.8654]
[1780293709448,49.14,73256.92,0.0,0.97856,2e-05,2.84131]
[1780293710455,49.14,73262.23,0.0,0.97866,2e-05,2.83019]
[1780293714483,49.14,73265.12,0.0,0.97872,2e-05,2.82386]
[1780293717504,49.14,73267.53,0.0,0.97877,2e-05,2.81865]
[1780293722539,49.14,73267.66,0.0,0.97877,2e-05,2.81802]
[1780293726567,49.14,73264.92,0.0,0.97872,2e-05,2.82337]
[1780293729588,49.14,73262.99,0.0,0.97869,2e-05,2.8271]
[1780293733616,49.13,73265.03,0.0,0.97873,2e-05,2.82251]
[1780293736637,49.13,73263.24,0.0,0.9787,2e-05,2.82595]
[1780293739658,49.13,73265.11,0.0,0.97874,2e-05,2.82181]
[1780293744693,49.13,73266.41,0.0,0.97876,2e-05,2.8187]
[1780293745700,49.13,73273.67,0.0,0.9789,2e-05,2.80365]
[1780293746707,49.13,73275.17,0.0,0.97893,2e-05,2.80051]
[1780293751742,49.13,73274.59,0.0,0.97894,2e-05,2.79909]
[1780293752749,49.13,73273.1,0.0,0.97891,2e-05,2.8021]
[1780293757784,49.13,73273.77,0.0,0.97893,2e-05,2.80047]
[1780293760805,49.13,73270.95,0.0,0.97887,2e-05,2.80612]
[1780293762819,49.13,73269.41,0.0,0.97885,2e-05,2.80917]
[1780293763826,49.13,73263.07,0.0,0.97873,2e-05,2.82219]
[1780293764834,49.13,73260.92,0.0,0.97869,2e-05,2.82655]
[1780293770877,49.12,73260.64,0.0,0.97869,2e-05,2.82657]
[1780293775912,49.12,73260.74,0.0,0.97869,2e-05,2.82591]
[1780293776919,49.12,73262.91,0.0,0.97874,2e-05,2.82133]
[1780293781953,49.12,73266.54,0.0,0.97881,2e-05,2.81345]
[1780293782961,49.12,73268.25,0.0,0.97884,2e-05,2.80985]
[1780293785982,49.12,73264.34,0.0,0.97877,2e-05,2.81774]
[1780293786989,49.12,73262.51,0.0,0.97873,2e-05,2.82147]
[1780293792024,49.12,73261.26,0.0,0.97871,2e-05,2.82367]
[1780293796052,49.12,73257.56,0.0,0.97865,2e-05,2.83102]
[1780293797463,49.11,73252.58,0.0,0.97856,2e-05,2.84119]
[1780293803101,49.11,73251.95,0.0,0.97855,2e-05,2.84184]
[1780293807129,49.11,73248.92,0.0,0.9785,2e-05,2.84773]
[1780293810150,49.11,73247.15,0.0,0.97847,2e-05,2.85106]
[1780293812164,49.11,73249.34,0.0,0.97853,2e-05,2.84387]
[1780293817199,49.1,73246.83,0.0,0.97848,2e-05,2.84856]
[1780293818206,49.1,73244.52,0.0,0.97844,2e-05,2.85326]
[1780293819213,49.1,73241.52,0.0,0.97838,2e-05,2.8594]
[1780293823241,49.1,73235.87,0.0,0.97828,2e-05,2.8707]
[1780293824248,49.1,73233.98,0.0,0.97825,2e-05,2.87451]
[1780293829283,49.1,73234.66,0.0,0.97827,2e-05,2.87231]
[1780293830290,49.1,73227.62,0.0,0.97813,2e-05,2.88694]
[1780293831296,49.1,73224.49,0.0,0.97807,2e-05,2.89336]
[1780293836560,49.09,73224.23,0.0,0.97807,2e-05,2.89333]
[1780293836589,49.09,73223.97,0.0,0.97807,2e-05,2.89348]
[1780293838359,49.09,73221.13,0.0,0.97802,2e-05,2.89908]
[1780293841294,49.09,73220.27,0.0,0.97801,2e-05,2.90048]
[1780293841346,49.09,73220.27,0.0,0.97801,2e-05,2.90048]
[1780293841471,49.09,73220.27,0.0,0.97801,2e-05,2.90048]
[1780293841573,49.09,73216.61,0.0,0.97794,2e-05,2.90801]
[1780293845408,49.08,73213.26,0.0,0.97788,2e-05,2.91421]
[1780293846415,49.08,73210.86,0.0,0.97784,2e-05,2.91906]
[1780293849436,49.08,73205.56,0.0,0.97774,2e-05,2.9296]
[1780293850443,49.08,73202.02,0.0,0.97767,2e-05,2.93689]
[1780293852728,49.08,73203.52,0.0,0.97771,2e-05,2.93314]
[1780293855478,49.07,73207.42,0.0,0.97779,2e-05,2.92405]
[1780293858499,49.07,73205.48,0.0,0.97776,2e-05,2.92743]
[1780293863534,49.06,73205.34,0.0,0.97777,2e-05,2.92648]
[1780293864541,49.06,73214.03,0.0,0.97794,2e-05,2.90778]
[1780293865548,49.06,73218.24,0.0,0.97802,2e-05,2.89866]
[1780293867562,49.06,73220.01,0.0,0.97806,2e-05,2.89452]
[1780293872598,49.06,73219.31,0.0,0.97807,2e-05,2.89263]
[1780293877632,49.05,73221.88,0.0,0.97813,2e-05,2.88626]
[1780293881660,49.05,73223.3,0.0,0.97817,2e-05,2.88254]
[1780293886695,49.05,73222.76,0.0,0.97816,2e-05,2.88277]
[1780293891735,49.04,73226.57,0.0,0.97825,2e-05,2.87385]
[1780293896770,49.04,73226.53,0.0,0.97825,2e-05,2.87309]
[1780293897777,49.04,73223.83,0.0,0.9782,2e-05,2.8786]
[1780293901805,49.03,73215.37,0.0,0.97805,2e-05,2.89572]
[1780293902812,49.03,73202.23,0.0,0.97779,2e-05,2.92338]
[1780293903819,49.03,73197.88,0.0,0.97771,2e-05,2.93239]
[1780293906842,49.03,73199.57,0.0,0.97775,2e-05,2.92777]
[1780293911878,49.02,73201.73,0.0,0.97781,2e-05,2.92188]
[1780293913892,49.02,73206.06,0.0,0.97789,2e-05,2.91219]
[1780293914899,49.02,73201.27,0.0,0.9778,2e-05,2.92214]
[1780293915906,49.02,73198.17,0.0,0.97774,2e-05,2.9285]
[1780293921948,49.01,73198.64,0.0,0.97777,2e-05,2.92599]
[1780293923961,49.01,73197.0,0.0,0.97774,2e-05,2.92899]
[1780293925881,49.01,73197.25,0.0,0.97775,2e-05,2.9282]
[1780293925957,49.01,73197.25,0.0,0.97775,2e-05,2.9282]
[1780293925976,49.01,73191.76,0.0,0.97764,2e-05,2.93967]
[1780293926983,49.01,73184.99,0.0,0.97751,2e-05,2.95391]
[1780293928997,49.0,73183.38,0.0,0.97748,2e-05,2.95677]
[1780293934032,49.0,73182.53,0.0,0.9775,2e-05,2.95465]
[1780293936033,49.0,73182.73,0.0,0.9775,2e-05,2.95392]
[1780293938060,48.99,73184.49,0.0,0.97755,2e-05,2.94926]
[1780293940076,48.99,73191.31,0.0,0.97769,2e-05,2.93409]
[1780293942088,48.99,73189.38,0.0,0.97765,2e-05,2.93769]
[1780293945109,48.99,73191.01,0.0,0.97769,2e-05,2.93341]
[1780293948130,48.98,73188.85,0.0,0.97766,2e-05,2.93725]
[1780293952158,48.98,73191.66,0.0,0.97772,2e-05,2.93019]
[1780293953166,48.98,73195.72,0.0,0.9778,2e-05,2.92127]
[1780293954176,48.98,73198.65,0.0,0.97786,2e-05,2.91479]
[1780293955183,48.97,73196.44,0.0,0.97782,2e-05,2.91926]
[1780293960218,48.97,73197.37,0.0,0.97785,2e-05,2.91614]
[1780293962128,48.97,73196.44,0.0,0.97783,2e-05,2.9179]
[1780293962917,48.97,73192.99,0.0,0.97777,2e-05,2.9248]
[1780293966260,48.96,73197.04,0.0,0.97786,2e-05,2.91545]
[1780293968274,48.96,73202.58,0.0,0.97797,2e-05,2.90322]
[1780293969281,48.96,73204.12,0.0,0.978,2e-05,2.89973]
[1780293972302,48.96,73204.78,0.0,0.97802,2e-05,2.89753]
[1780293976332,48.95,73207.0,0.0,0.97807,2e-05,2.89206]
[1780293977339,48.95,73211.7,0.0,0.97816,2e-05,2.88195]
[1780293978346,48.95,73217.11,0.0,0.97827,2e-05,2.87039]
[1780293979353,48.95,73220.04,0.0,0.97833,2e-05,2.86408]
[1780293983381,48.95,73217.28,0.0,0.97828,2e-05,2.86933]
[1780293986405,48.95,73213.99,0.0,0.97822,2e-05,2.87581]
[1780293987412,48.95,73211.88,0.0,0.97818,2e-05,2.8801]
[1780293991441,48.94,73213.92,0.0,0.97824,2e-05,2.87274]
[1780293994462,48.94,73212.17,0.0,0.97821,2e-05,2.87596]
[1780293996475,48.94,73209.49,0.0,0.97816,2e-05,2.88129]
[1780294001513,48.94,73210.05,0.0,0.97818,2e-05,2.87927]
[1780294002520,48.94,73213.15,0.0,0.97824,2e-05,2.87257]
[1780294006548,48.93,73211.53,0.0,0.97822,2e-05,2.87537]
[1780294011583,48.93,73214.24,0.0,0.97828,2e-05,2.86888]
[1780294015611,48.93,73212.48,0.0,0.97825,2e-05,2.87199]
[1780294016618,48.93,73210.92,0.0,0.97822,2e-05,2.87512]
[1780294021653,48.92,73209.55,0.0,0.9782,2e-05,2.87721]
[1780294022660,48.92,73204.21,0.0,0.9781,2e-05,2.88833]
[1780294023667,48.92,73201.71,0.0,0.97805,2e-05,2.89344]
[1780294024674,48.92,73205.21,0.0,0.97812,2e-05,2.88585]
[1780294025681,48.92,73210.06,0.0,0.97822,2e-05,2.87543]
[1780294027695,48.92,73211.67,0.0,0.97825,2e-05,2.87173]
[1780294032730,48.92,73212.78,0.0,0.97828,2e-05,2.86866]
[1780294035751,48.91,73209.93,0.0,0.97823,2e-05,2.87422]
[1780294040786,48.91,73208.25,0.0,0.9782,2e-05,2.87699]
[1780294045821,48.91,73209.4,0.0,0.97823,2e-05,2.87378]
[1780294050856,48.9,73210.0,0.0,0.97825,2e-05,2.87177]
[1780294055891,48.9,73210.38,0.0,0.97828,2e-05,2.86785]
[1780294061933,48.9,73209.43,0.0,0.97827,2e-05,2.86901]
[1780294062940,48.9,73207.38,0.0,0.97823,2e-05,2.87319]
[1780294063947,48.9,73204.82,0.0,0.97818,2e-05,2.87844]
[1780294064953,48.9,73196.99,0.0,0.97803,2e-05,2.89485]
[1780294065961,48.9,73190.92,0.0,0.97792,2e-05,2.90755]
[1780294067976,48.89,73189.37,0.0,0.97789,2e-05,2.91043]
[1780294073010,48.89,73189.26,0.0,0.9779,2e-05,2.90962]
[1780294078057,48.89,73190.48,0.0,0.97793,2e-05,2.90601]
[1780294081083,48.88,73198.99,0.0,0.9781,2e-05,2.88738]
[1780294082090,48.88,73202.11,0.0,0.97816,2e-05,2.88062]
[1780294087126,48.88,73203.14,0.0,0.97819,2e-05,2.87771]
[1780294092162,48.88,73203.66,0.0,0.97821,2e-05,2.8759]
[1780294096190,48.87,73205.33,0.0,0.97824,2e-05,2.87181]
[1780294097197,48.87,73206.87,0.0,0.97827,2e-05,2.86843]
[1780294098204,48.87,73208.49,0.0,0.97831,2e-05,2.86489]
[1780294099211,48.87,73206.39,0.0,0.97827,2e-05,2.86919]
[1780294102232,48.87,73204.41,0.0,0.97823,2e-05,2.87296]
[1780294105253,48.87,73201.99,0.0,0.97819,2e-05,2.87766]
[1780294106260,48.87,73199.57,0.0,0.97814,2e-05,2.88263]
[1780294110288,48.87,73197.02,0.0,0.9781,2e-05,2.88741]
[1780294111295,48.86,73194.19,0.0,0.97806,2e-05,2.89085]
[1780294116330,48.86,73194.19,0.0,0.97807,2e-05,2.89002]
[1780294120358,48.86,73191.29,0.0,0.97802,2e-05,2.89551]
[1780294125393,48.85,73185.96,0.0,0.97793,2e-05,2.90599]
[1780294127407,48.85,73181.45,0.0,0.97784,2e-05,2.91524]
[1780294129709,48.85,73180.52,0.0,0.97782,2e-05,2.91703]
[1780294129772,48.85,73178.52,0.0,0.97779,2e-05,2.92089]
[1780294130985,48.85,73178.52,0.0,0.97779,2e-05,2.92089]
[1780294131002,48.85,73178.52,0.0,0.97779,2e-05,2.92089]
[1780294131048,48.85,73178.47,0.0,0.97779,2e-05,2.92078]
[1780294131456,48.85,73183.75,0.0,0.97789,2e-05,2.90952]
[1780294132375,48.85,73183.75,0.0,0.97789,2e-05,2.90952]
[1780294132431,48.85,73183.75,0.0,0.97789,2e-05,2.90952]
[1780294133037,48.85,73186.49,0.0,0.97795,2e-05,2.90328]
[1780294133480,48.85,73186.49,0.0,0.97795,2e-05,2.90328]
[1780294133562,48.85,73186.33,0.0,0.97795,2e-05,2.90343]
[1780294134770,48.85,73186.33,0.0,0.97795,2e-05,2.90343]
[1780294134772,48.85,73191.33,0.0,0.97805,2e-05,2.89262]
[1780294137914,48.85,73191.29,0.0,0.97805,2e-05,2.89254]
[1780294137965,48.85,73191.29,0.0,0.97805,2e-05,2.89254]
[1780294137976,48.85,73191.29,0.0,0.97805,2e-05,2.89254]
[1780294138067,48.84,73186.65,0.0,0.97796,2e-05,2.90207]
[1780294138506,48.84,73185.05,0.0,0.97793,2e-05,2.90529]
[1780294141527,48.84,73179.3,0.0,0.97782,2e-05,2.91698]
[1780294142535,48.84,73175.22,0.0,0.97775,2e-05,2.92549]
[1780294145192,48.84,73173.82,0.0,0.97772,2e-05,2.92827]
[1780294145221,48.84,73173.82,0.0,0.97772,2e-05,2.92827]
[1780294144548,48.84,73172.28,0.0,0.97769,2e-05,2.93134]
[1780294149583,48.83,73161.78,0.0,0.97749,2e-05,2.95274]
[1780294150590,48.83,73159.59,0.0,0.97745,2e-05,2.95719]
[1780294152604,48.83,73164.63,0.0,0.97756,2e-05,2.94577]
[1780294155625,48.83,73159.5,0.0,0.97746,2e-05,2.95605]
[1780294157639,48.82,73157.15,0.0,0.97742,2e-05,2.96056]
[1780294159593,48.82,73156.32,0.0,0.97741,2e-05,2.96207]
[1780294159649,48.82,73156.32,0.0,0.97741,2e-05,2.96207]
[1780294159721,48.82,73156.32,0.0,0.97741,2e-05,2.96207]
[1780294160660,48.82,73159.36,0.0,0.97747,2e-05,2.95492]
[1780294163681,48.82,73157.51,0.0,0.97744,2e-05,2.95809]
[1780294166295,48.81,73158.32,0.0,0.97747,2e-05,2.95578]
[1780294166334,48.81,73158.32,0.0,0.97747,2e-05,2.95578]
[1780294166471,48.81,73158.32,0.0,0.97747,2e-05,2.95578]
[1780294171740,48.81,73158.92,0.0,0.97751,2e-05,2.95039]
[1780294173008,48.81,73158.92,0.0,0.97751,2e-05,2.95039]
[1780294173055,48.81,73158.92,0.0,0.97751,2e-05,2.95039]
[1780294173225,48.81,73158.92,0.0,0.97751,2e-05,2.95039]
[1780294174283,48.81,73158.97,0.0,0.97752,2e-05,2.94975]
[1780294174471,48.81,73158.97,0.0,0.97752,2e-05,2.94975]
[1780294174761,48.8,73156.76,0.0,0.97747,2e-05,2.95425]
[1780294176775,48.8,73154.19,0.0,0.97743,2e-05,2.95924]
[1780294181810,48.8,73153.0,0.0,0.97742,2e-05,2.96038]
[1780294182818,48.79,73156.42,0.0,0.97749,2e-05,2.9527]
[1780294183825,48.79,73158.17,0.0,0.97753,2e-05,2.94865]
[1780294184504,48.79,73158.17,0.0,0.97753,2e-05,2.94865]
[1780294184720,48.79,73158.17,0.0,0.97753,2e-05,2.94865]
[1780294184832,48.79,73159.92,0.0,0.97756,2e-05,2.94462]
[1780294185839,48.79,73157.5,0.0,0.97752,2e-05,2.94957]
[1780294186667,48.79,73157.5,0.0,0.97752,2e-05,2.94957]
[1780294186717,48.79,73157.5,0.0,0.97752,2e-05,2.94957]
[1780294186974,48.79,73157.5,0.0,0.97752,2e-05,2.94957]
[1780294191880,48.78,73155.7,0.0,0.9775,2e-05,2.95181]
[1780294192888,48.78,73153.21,0.0,0.97745,2e-05,2.95691]
[1780294193895,48.78,73157.34,0.0,0.97753,2e-05,2.94771]
[1780294194769,48.78,73157.34,0.0,0.97753,2e-05,2.94771]
[1780294194816,48.78,73157.34,0.0,0.97753,2e-05,2.94771]
[1780294194978,48.78,73157.34,0.0,0.97753,2e-05,2.94771]
[1780294199362,48.78,73158.63,0.0,0.97757,2e-05,2.94359]
[1780294199456,48.78,73158.63,0.0,0.97757,2e-05,2.94359]
[1780294199474,48.78,73158.63,0.0,0.97757,2e-05,2.94359]
[1780294203967,48.77,73155.42,0.0,0.97752,2e-05,2.94922]
[1780294204374,48.77,73155.42,0.0,0.97752,2e-05,2.94922]
[1780294204426,48.77,73155.42,0.0,0.97752,2e-05,2.94922]
[1780294204471,48.77,73155.42,0.0,0.97752,2e-05,2.94922]
[1780294207995,48.77,73152.41,0.0,0.97747,2e-05,2.95461]
[1780294208385,48.77,73152.41,0.0,0.97747,2e-05,2.95461]
[1780294208429,48.77,73152.41,0.0,0.97747,2e-05,2.95461]
[1780294208473,48.77,73152.41,0.0,0.97747,2e-05,2.95461]
[1780294211016,48.76,73155.66,0.0,0.97754,2e-05,2.94676]
[1780294212023,48.76,73153.67,0.0,0.9775,2e-05,2.95078]
[1780294213857,48.76,73153.0,0.0,0.97749,2e-05,2.95196]
[1780294213904,48.76,73153.0,0.0,0.97749,2e-05,2.95196]
[1780294213976,48.76,73153.0,0.0,0.97749,2e-05,2.95196]
[1780294217058,48.76,73149.95,0.0,0.97744,2e-05,2.95744]
[1780294219206,48.75,73148.13,0.0,0.97741,2e-05,2.9608]
[1780294219866,48.75,73148.13,0.0,0.97741,2e-05,2.9608]
[1780294219919,48.75,73148.13,0.0,0.97741,2e-05,2.9608]
[1780294219975,48.75,73148.13,0.0,0.97741,2e-05,2.9608]
[1780294220079,48.75,73150.53,0.0,0.97746,2e-05,2.95532]
[1780294225114,48.75,73150.84,0.0,0.97748,2e-05,2.95324]
[1780294227946,48.74,73149.67,0.0,0.97746,2e-05,2.95521]
[1780294227979,48.74,73149.67,0.0,0.97746,2e-05,2.95521]
[1780294227994,48.74,73149.67,0.0,0.97746,2e-05,2.95521]
[1780294229369,48.74,73149.49,0.0,0.97746,2e-05,2.95505]
[1780294229471,48.74,73149.49,0.0,0.97746,2e-05,2.95505]
[1780294233897,48.74,73151.22,0.0,0.97753,2e-05,2.94779]
[1780294234177,48.74,73157.64,0.0,0.97766,2e-05,2.9337]
[1780294234339,48.74,73157.64,0.0,0.97766,2e-05,2.9337]
[1780294234393,48.74,73157.64,0.0,0.97766,2e-05,2.9337]
[1780294234473,48.74,73157.64,0.0,0.97766,2e-05,2.9337]
[1780294235184,48.74,73162.24,0.0,0.97775,2e-05,2.92358]
[1780294239212,48.73,73166.11,0.0,0.97783,2e-05,2.9144]
[1780294240412,48.73,73166.29,0.0,0.97784,2e-05,2.91381]
[1780294240464,48.73,73166.29,0.0,0.97784,2e-05,2.91381]
[1780294240471,48.73,73166.29,0.0,0.97784,2e-05,2.91381]
[1780294241226,48.73,73164.12,0.0,0.9778,2e-05,2.91825]
[1780294243240,48.73,73168.0,0.0,0.97788,2e-05,2.90952]
[1780294245800,48.73,73168.55,0.0,0.97789,2e-05,2.90795]
[1780294245851,48.73,73168.55,0.0,0.97789,2e-05,2.90795]
[1780294245996,48.73,73168.55,0.0,0.97789,2e-05,2.90795]
[1780294246261,48.73,73170.87,0.0,0.97794,2e-05,2.9028]
[1780294248275,48.72,73169.19,0.0,0.97791,2e-05,2.906]
[1780294251296,48.72,73166.31,0.0,0.97786,2e-05,2.91156]
[1780294252303,48.72,73163.87,0.0,0.97781,2e-05,2.91657]
[1780294253898,48.72,73163.77,0.0,0.97781,2e-05,2.91657]
[1780294253948,48.72,73163.77,0.0,0.97781,2e-05,2.91657]
[1780294253984,48.72,73163.77,0.0,0.97781,2e-05,2.91657]
[1780294259445,48.71,73165.46,0.0,0.97786,2e-05,2.91165]
[1780294259476,48.71,73165.46,0.0,0.97786,2e-05,2.91165]
[1780294259491,48.71,73165.46,0.0,0.97786,2e-05,2.91165]
[1780294260360,48.71,73170.16,0.0,0.97795,2e-05,2.9014]
[1780294261367,48.71,73173.77,0.0,0.97802,2e-05,2.89352]
[1780294263315,48.71,73173.77,0.0,0.97802,2e-05,2.89352]
[1780294263323,48.71,73175.24,0.0,0.97806,2e-05,2.89004]
[1780294263366,48.71,73175.24,0.0,0.97806,2e-05,2.89004]
[1780294263474,48.71,73175.24,0.0,0.97806,2e-05,2.89004]
[1780294263574,48.71,73169.49,0.0,0.97794,2e-05,2.90229]
[1780294264390,48.71,73167.94,0.0,0.97792,2e-05,2.9054]
[1780294266448,48.71,73173.65,0.0,0.97803,2e-05,2.89282]
[1780294267473,48.71,73173.65,0.0,0.97803,2e-05,2.89282]
[1780294267545,48.71,73173.65,0.0,0.97803,2e-05,2.89282]
[1780294267727,48.71,73173.65,0.0,0.97803,2e-05,2.89282]
[1780294267835,48.71,73179.73,0.0,0.97815,2e-05,2.87971]
[1780294269076,48.71,73182.39,0.0,0.9782,2e-05,2.87377]
[1780294269466,48.71,73180.3,0.0,0.97816,2e-05,2.8782]
[1780294271481,48.71,73181.91,0.0,0.9782,2e-05,2.87447]
[1780294276515,48.7,73180.67,0.0,0.97818,2e-05,2.87634]
[1780294281551,48.7,73179.82,0.0,0.97817,2e-05,2.87736]
[1780294282768,48.7,73179.82,0.0,0.97817,2e-05,2.87736]
[1780294282776,48.7,73179.82,0.0,0.97817,2e-05,2.87736]
[1780294282997,48.7,73179.82,0.0,0.97817,2e-05,2.87736]
[1780294288600,48.69,73179.48,0.0,0.97818,2e-05,2.87695]
[1780294291915,48.69,73179.03,0.0,0.97817,2e-05,2.87758]
[1780294291967,48.69,73179.03,0.0,0.97817,2e-05,2.87758]
[1780294291979,48.69,73179.03,0.0,0.97817,2e-05,2.87758]
[1780294294642,48.69,73176.71,0.0,0.97815,2e-05,2.87946]
[1780294295685,48.69,73176.71,0.0,0.97815,2e-05,2.87946]
[1780294295724,48.69,73176.71,0.0,0.97815,2e-05,2.87946]
[1780294295731,48.69,73176.71,0.0,0.97815,2e-05,2.87946]
[1780294295786,48.69,73170.59,0.0,0.97803,2e-05,2.89214]
[1780294296659,48.69,73167.61,0.0,0.97797,2e-05,2.8985]
[1780294298674,48.69,73166.77,0.0,0.97796,2e-05,2.8997]
[1780294301208,48.69,73166.85,0.0,0.97796,2e-05,2.89953]
[1780294301227,48.69,73166.85,0.0,0.97796,2e-05,2.89953]
[1780294301256,48.69,73166.85,0.0,0.97796,2e-05,2.89953]
[1780294301305,48.68,73168.42,0.0,0.978,2e-05,2.89577]
[1780294301695,48.68,73172.19,0.0,0.97807,2e-05,2.88755]
[1780294303080,48.68,73172.19,0.0,0.97807,2e-05,2.88755]
[1780294303132,48.68,73172.19,0.0,0.97807,2e-05,2.88755]
[1780294303220,48.68,73172.19,0.0,0.97807,2e-05,2.88755]
[1780294303308,48.68,73176.75,0.0,0.97816,2e-05,2.87769]
[1780294304295,48.68,73178.63,0.0,0.9782,2e-05,2.87354]
[1780294308169,48.68,73179.53,0.0,0.97822,2e-05,2.87116]
[1780294308223,48.68,73179.53,0.0,0.97822,2e-05,2.87116]
[1780294310758,48.68,73182.82,0.0,0.97829,2e-05,2.86361]
[1780294311810,48.68,73182.82,0.0,0.97829,2e-05,2.86361]
[1780294311973,48.68,73182.82,0.0,0.97829,2e-05,2.86361]
[1780294316184,48.68,73184.94,0.0,0.97834,2e-05,2.85858]
[1780294316206,48.68,73184.94,0.0,0.97834,2e-05,2.85858]
[1780294316221,48.68,73184.94,0.0,0.97834,2e-05,2.85858]
[1780294318813,48.67,73186.9,0.0,0.97838,2e-05,2.85392]
[1780294324342,48.67,73186.82,0.0,0.97838,2e-05,2.85358]
[1780294324388,48.67,73186.82,0.0,0.97838,2e-05,2.85358]
[1780294324409,48.67,73191.24,0.0,0.97847,2e-05,2.84414]
[1780294324472,48.67,73191.24,0.0,0.97847,2e-05,2.84414]
[1780294324856,48.67,73193.93,0.0,0.97852,2e-05,2.83838]
[1780294328884,48.67,73198.05,0.0,0.9786,2e-05,2.82937]
[1780294331212,48.67,73198.63,0.0,0.97862,2e-05,2.82808]
[1780294331222,48.67,73198.63,0.0,0.97862,2e-05,2.82808]
[1780294331605,48.67,73198.86,0.0,0.97862,2e-05,2.82752]
[1780294332912,48.67,73208.86,0.0,0.97881,2e-05,2.80649]
[1780294333472,48.67,73208.86,0.0,0.97881,2e-05,2.80649]
[1780294333919,48.67,73212.51,0.0,0.97888,2e-05,2.79887]
[1780294338954,48.67,73213.44,0.0,0.9789,2e-05,2.79682]
[1780294341663,48.67,73214.04,0.0,0.97891,2e-05,2.79556]
[1780294341715,48.67,73214.04,0.0,0.97891,2e-05,2.79556]
[1780294343472,48.67,73215.1,0.0,0.97893,2e-05,2.79331]
[1780294348017,48.67,73217.0,0.0,0.97897,2e-05,2.78928]
[1780294349024,48.67,73218.63,0.0,0.979,2e-05,2.7859]
[1780294349925,48.67,73218.63,0.0,0.979,2e-05,2.7859]
[1780294356074,48.67,73216.59,0.0,0.97898,2e-05,2.78774]
[1780294357081,48.67,73214.86,0.0,0.97895,2e-05,2.79131]
[1780294362116,48.66,73214.62,0.0,0.97894,2e-05,2.79171]
[1780294368158,48.66,73212.92,0.0,0.97891,2e-05,2.79511]
[1780294370172,48.66,73211.25,0.0,0.97888,2e-05,2.79853]
[1780294376217,48.66,73211.59,0.0,0.97889,2e-05,2.79764]
[1780294381253,48.66,73212.49,0.0,0.97891,2e-05,2.79564]
[1780294385281,48.66,73211.04,0.0,0.97888,2e-05,2.79856]
[1780294388302,48.66,73207.1,0.0,0.97881,2e-05,2.80668]
[1780294389309,48.66,73203.29,0.0,0.97873,2e-05,2.81459]
[1780294390316,48.66,73197.24,0.0,0.97862,2e-05,2.82719]
[1780294391323,48.66,73193.99,0.0,0.97856,2e-05,2.83393]
[1780294392330,48.66,73192.59,0.0,0.97853,2e-05,2.83678]
[1780294397365,48.66,73192.93,0.0,0.97854,2e-05,2.83564]
[1780294403407,48.66,73193.0,0.0,0.97855,2e-05,2.83501]
[1780294408442,48.66,73192.5,0.0,0.97854,2e-05,2.83568]
[1780294413477,48.65,73191.94,0.0,0.97855,2e-05,2.83411]
[1780294418518,48.65,73192.25,0.0,0.97856,2e-05,2.83311]
[1780294423553,48.65,73192.67,0.0,0.97857,2e-05,2.83192]
[1780294426574,48.65,73190.75,0.0,0.97854,2e-05,2.83577]
[1780294427581,48.65,73188.0,0.0,0.97848,2e-05,2.84148]
[1780294428588,48.65,73185.97,0.0,0.97845,2e-05,2.84568]
[1780294429595,48.65,73182.43,0.0,0.97838,2e-05,2.85306]
[1780294430602,48.65,73180.58,0.0,0.97834,2e-05,2.85688]
[1780294431609,48.65,73178.28,0.0,0.9783,2e-05,2.86164]
[1780294436644,48.65,73177.96,0.0,0.9783,2e-05,2.86177]
[1780294438658,48.65,73179.73,0.0,0.97833,2e-05,2.85781]
[1780294441679,48.64,73177.93,0.0,0.9783,2e-05,2.86131]
[1780294443693,48.64,73176.22,0.0,0.97827,2e-05,2.86472]
[1780294449735,48.64,73176.22,0.0,0.97828,2e-05,2.86402]
[1780294451121,48.64,73176.22,0.0,0.97828,2e-05,2.86402]
[1780294456791,48.64,73175.89,0.0,0.97828,2e-05,2.8639]
[1780294460819,48.63,73177.54,0.0,0.97831,2e-05,2.85995]
[1780294464847,48.63,73180.59,0.0,0.97838,2e-05,2.85309]
[1780294465854,48.63,73185.23,0.0,0.97847,2e-05,2.84321]
[1780294466861,48.63,73189.18,0.0,0.97854,2e-05,2.83473]
[1780294468876,48.63,73190.82,0.0,0.97858,2e-05,2.83117]
[1780294473911,48.63,73190.91,0.0,0.9786,2e-05,2.82834]
[1780294476932,48.63,73193.84,0.0,0.97866,2e-05,2.82206]
[1780294478129,48.63,73193.84,0.0,0.97866,2e-05,2.82206]
[1780294480960,48.63,73195.59,0.0,0.97869,2e-05,2.81824]
[1780294482974,48.63,73197.51,0.0,0.97873,2e-05,2.81416]
[1780294484987,48.63,73199.55,0.0,0.97877,2e-05,2.80985]
[1780294490027,48.63,73200.46,0.0,0.97878,2e-05,2.80786]
[1780294495063,48.63,73200.95,0.0,0.97879,2e-05,2.80677]
[1780294500098,48.63,73200.81,0.0,0.97879,2e-05,2.807]
[1780294501105,48.63,73209.33,0.0,0.97895,2e-05,2.78926]
[1780294502112,48.63,73209.97,0.0,0.97897,2e-05,2.78795]
[1780294505133,48.63,73211.35,0.0,0.97899,2e-05,2.78515]
[1780294510169,48.63,73211.82,0.0,0.979,2e-05,2.7843]
[1780294514198,48.63,73210.21,0.0,0.97897,2e-05,2.78773]
[1780294519233,48.63,73213.01,0.0,0.97902,2e-05,2.78199]
[1780294520240,48.63,73222.35,0.0,0.97919,2e-05,2.76272]
[1780294521247,48.63,73224.68,0.0,0.97924,2e-05,2.75799]
[1780294524269,48.63,73226.43,0.0,0.97927,2e-05,2.75458]
[1780294527290,48.63,73229.32,0.0,0.97932,2e-05,2.74885]
[1780294527727,48.63,73229.32,0.0,0.97932,2e-05,2.74885]
[1780294527779,48.63,73229.32,0.0,0.97932,2e-05,2.74885]
[1780294527976,48.63,73229.32,0.0,0.97932,2e-05,2.74885]
[1780294533331,48.63,73231.19,0.0,0.97937,2e-05,2.74313]
[1780294536353,48.63,73232.74,0.0,0.97939,2e-05,2.7402]
[1780294541388,48.64,73229.74,0.0,0.97933,2e-05,2.74675]
[1780294543402,48.64,73228.11,0.0,0.9793,2e-05,2.75022]
[1780294544409,48.64,73225.21,0.0,0.97925,2e-05,2.75624]
[1780294549444,48.62,73224.43,0.0,0.97927,2e-05,2.75428]
[1780294554479,48.6,73224.26,0.0,0.9793,2e-05,2.75012]
[1780294556493,48.59,73225.62,0.0,0.97934,2e-05,2.74555]
[1780294559514,48.59,73223.85,0.0,0.97931,2e-05,2.74936]
[1780294561528,48.59,73217.28,0.0,0.97919,2e-05,2.76204]
[1780294562535,48.59,73212.68,0.0,0.97911,2e-05,2.77157]
[1780294565556,48.59,73211.26,0.0,0.97908,2e-05,2.77415]
[1780294570591,48.59,73211.17,0.0,0.97909,2e-05,2.77341]
[1780294574620,48.57,73209.74,0.0,0.9791,2e-05,2.77265]
[1780294577641,48.57,73211.87,0.0,0.97914,2e-05,2.76831]
[1780294582676,48.57,73217.66,0.0,0.97924,2e-05,2.75653]
[1780294583683,48.57,73222.47,0.0,0.97933,2e-05,2.74669]
[1780294584690,48.57,73224.21,0.0,0.97936,2e-05,2.74319]
[1780294585697,48.57,73227.27,0.0,0.97943,2e-05,2.73645]
[1780294592746,48.57,73225.12,0.0,0.97941,2e-05,2.73804]
[1780294596774,48.57,73226.6,0.0,0.97943,2e-05,2.73531]
[1780294598788,48.57,73229.03,0.0,0.97947,2e-05,2.73051]
[1780294601809,48.57,73226.57,0.0,0.97944,2e-05,2.73474]
[1780294602816,48.56,73224.18,0.0,0.9794,2e-05,2.73918]
[1780294606844,48.55,73214.04,0.0,0.97923,2e-05,2.75787]
[1780294607850,48.55,73208.91,0.0,0.97913,2e-05,2.76853]
[1780294608858,48.56,73206.95,0.0,0.97909,2e-05,2.77263]
[1780294613893,48.55,73206.5,0.0,0.9791,2e-05,2.77175]
[1780294617921,48.55,73209.45,0.0,0.97915,2e-05,2.76573]
[1780294618928,48.55,73213.28,0.0,0.97923,2e-05,2.75785]
[1780294622956,48.55,73212.85,0.0,0.97922,2e-05,2.75839]
[1780294627996,48.55,73213.88,0.0,0.97924,2e-05,2.75651]
[1780294633033,48.55,73211.26,0.0,0.97919,2e-05,2.76222]
[1780294634040,48.55,73209.17,0.0,0.97915,2e-05,2.76658]
[1780294638068,48.55,73205.22,0.0,0.97907,2e-05,2.77489]
[1780294640083,48.55,73203.76,0.0,0.97904,2e-05,2.77795]
[1780294641090,48.55,73202.11,0.0,0.97901,2e-05,2.78138]
[1780294642097,48.55,73196.95,0.0,0.97892,2e-05,2.79212]
[1780294647131,48.55,73197.21,0.0,0.97892,2e-05,2.79153]
[1780294649146,48.55,73198.8,0.0,0.97895,2e-05,2.78822]
[1780294653176,48.55,73202.25,0.0,0.97903,2e-05,2.77872]
[1780294658212,48.55,73203.66,0.0,0.97906,2e-05,2.77592]
[1780294660225,48.55,73205.48,0.0,0.97909,2e-05,2.77221]
[1780294663246,48.55,73207.16,0.0,0.97912,2e-05,2.76885]
[1780294668281,48.55,73207.71,0.0,0.97913,2e-05,2.76794]
[1780294673320,48.55,73207.3,0.0,0.97912,2e-05,2.76882]
[1780294676341,48.55,73211.44,0.0,0.9792,2e-05,2.76041]
[1780294677348,48.55,73213.98,0.0,0.97925,2e-05,2.75524]
[1780294678354,48.55,73215.4,0.0,0.97928,2e-05,2.75184]
[1780294682383,48.55,73212.41,0.0,0.97922,2e-05,2.75777]
[1780294686411,48.54,73210.71,0.0,0.97921,2e-05,2.75962]
[1780294691446,48.53,73211.86,0.0,0.97926,2e-05,2.75356]
[1780294696482,48.53,73209.2,0.0,0.97921,2e-05,2.75881]
[1780294697489,48.53,73202.1,0.0,0.97908,2e-05,2.77355]
[1780294698496,48.53,73196.6,0.0,0.97898,2e-05,2.78479]
[1780294703531,48.52,73195.98,0.0,0.97897,2e-05,2.78515]
[1780294708566,48.52,73194.73,0.0,0.97895,2e-05,2.78784]
[1780294713601,48.52,73194.35,0.0,0.97896,2e-05,2.78636]
[1780294718637,48.52,73195.14,0.0,0.97897,2e-05,2.78482]
[1780294720651,48.52,73192.75,0.0,0.97893,2e-05,2.78984]
[1780294721658,48.52,73189.63,0.0,0.97887,2e-05,2.79636]
[1780294722665,48.52,73186.61,0.0,0.97881,2e-05,2.80267]
[1780294724679,48.52,73185.09,0.0,0.97878,2e-05,2.80583]
[1780294729714,48.52,73186.92,0.0,0.97882,2e-05,2.80196]
[1780294734749,48.52,73187.33,0.0,0.97882,2e-05,2.80111]
[1780294742805,48.52,73187.61,0.0,0.97883,2e-05,2.80053]
[1780294747844,48.52,73201.03,0.0,0.97908,2e-05,2.77267]
[1780294748851,48.52,73205.58,0.0,0.97917,2e-05,2.76332]
[1780294750865,48.52,73204.11,0.0,0.97915,2e-05,2.76542]
[1780294751872,48.52,73200.75,0.0,0.97908,2e-05,2.77244]
[1780294756907,48.52,73199.86,0.0,0.97906,2e-05,2.77455]
[1780294761942,48.52,73199.39,0.0,0.97905,2e-05,2.77577]
[1780294766977,48.52,73199.49,0.0,0.97905,2e-05,2.77578]
[1780294767985,48.52,73195.61,0.0,0.97898,2e-05,2.78388]
[1780294768992,48.52,73189.89,0.0,0.97887,2e-05,2.79581]
[1780294769999,48.52,73188.21,0.0,0.97884,2e-05,2.79934]
[1780294773021,48.52,73187.26,0.0,0.97884,2e-05,2.79897]
[1780294778056,48.52,73187.2,0.0,0.97884,2e-05,2.79911]
[1780294783091,48.52,73188.15,0.0,0.97885,2e-05,2.79715]
[1780294789133,48.52,73188.9,0.0,0.97887,2e-05,2.79566]
[1780294793162,48.52,73191.99,0.0,0.97893,2e-05,2.78928]
[1780294794573,48.52,73193.55,0.0,0.97896,2e-05,2.78608]
[1780294797193,48.52,73190.82,0.0,0.9789,2e-05,2.79183]
[1780294798199,48.52,73188.03,0.0,0.97885,2e-05,2.79768]
[1780294799206,48.52,73185.02,0.0,0.97879,2e-05,2.80399]
[1780294800213,48.52,73183.59,0.0,0.97877,2e-05,2.80699]
[1780294801220,48.52,73175.74,0.0,0.97862,2e-05,2.82345]
[1780294802238,48.52,73172.64,0.0,0.97856,2e-05,2.82994]
[1780294803234,48.52,73169.19,0.0,0.97849,2e-05,2.8372]
[1780294806255,48.52,73168.23,0.0,0.97847,2e-05,2.83901]
[1780294808289,48.52,73166.76,0.0,0.97845,2e-05,2.84199]
[1780294809287,48.52,73162.99,0.0,0.97837,2e-05,2.84989]
[1780294810294,48.52,73158.24,0.0,0.97828,2e-05,2.85995]
[1780294811301,48.52,73156.92,0.0,0.97826,2e-05,2.86257]
[1780294812308,48.52,73153.68,0.0,0.97819,2e-05,2.86945]
[1780294817349,48.52,73153.12,0.0,0.97819,2e-05,2.86993]
[1780294822390,48.52,73152.16,0.0,0.97818,2e-05,2.87134]
[1780294828433,48.51,73151.72,0.0,0.97818,2e-05,2.87151]
[1780294833468,48.51,73150.53,0.0,0.97817,2e-05,2.87111]
[1780294835483,48.51,73148.68,0.0,0.97814,2e-05,2.87466]
[1780294836490,48.51,73147.02,0.0,0.97811,2e-05,2.87806]
[1780294838504,48.51,73141.1,0.0,0.978,2e-05,2.89042]
[1780294839511,48.51,73135.81,0.0,0.97789,2e-05,2.90159]
[1780294842532,48.5,73146.97,0.0,0.97813,2e-05,2.87553]
[1780294843097,48.5,73146.97,0.0,0.97813,2e-05,2.87553]
[1780294843170,48.5,73146.97,0.0,0.97813,2e-05,2.87553]
[1780294843598,48.5,73146.97,0.0,0.97813,2e-05,2.87553]
[1780294843698,48.5,73148.33,0.0,0.97816,2e-05,2.87249]
[1780294847085,48.5,73146.9,0.0,0.97814,2e-05,2.87514]
[1780294847566,48.49,73145.3,0.0,0.97811,2e-05,2.87842]
[1780294851139,48.49,73146.5,0.0,0.97813,2e-05,2.87543]
[1780294851190,48.49,73146.5,0.0,0.97813,2e-05,2.87543]
[1780294851221,48.49,73146.5,0.0,0.97813,2e-05,2.87543]
[1780294855622,48.49,73143.18,0.0,0.97808,2e-05,2.88182]
[1780294856952,48.49,73143.18,0.0,0.97808,2e-05,2.88182]
[1780294856630,48.49,73141.21,0.0,0.97804,2e-05,2.88587]
[1780294857161,48.49,73141.21,0.0,0.97804,2e-05,2.88587]
[1780294857823,48.49,73141.21,0.0,0.97804,2e-05,2.88587]
[1780294857960,48.49,73141.21,0.0,0.97804,2e-05,2.88587]
[1780294857890,48.49,73134.73,0.0,0.97791,2e-05,2.89959]
[1780294858644,48.49,73132.15,0.0,0.97786,2e-05,2.90495]
[1780294860658,48.49,73137.29,0.0,0.97797,2e-05,2.89353]
[1780294861070,48.49,73137.29,0.0,0.97797,2e-05,2.89353]
[1780294861939,48.49,73139.34,0.0,0.97801,2e-05,2.88897]
[1780294862019,48.49,73139.34,0.0,0.97801,2e-05,2.88897]
[1780294862068,48.49,73139.34,0.0,0.97801,2e-05,2.88897]
[1780294862220,48.49,73139.34,0.0,0.97801,2e-05,2.88897]
[1780294864689,48.48,73135.93,0.0,0.97795,2e-05,2.89577]
[1780294865696,48.48,73133.83,0.0,0.97791,2e-05,2.90009]
[1780294868687,48.48,73133.08,0.0,0.9779,2e-05,2.90133]
[1780294868725,48.48,73133.08,0.0,0.9779,2e-05,2.90133]
[1780294870379,48.48,73133.65,0.0,0.97791,2e-05,2.89973]
[1780294870472,48.48,73133.65,0.0,0.97791,2e-05,2.89973]
[1780294875379,48.48,73132.41,0.0,0.97789,2e-05,2.90148]
[1780294875422,48.48,73132.41,0.0,0.97789,2e-05,2.90148]
[1780294875471,48.48,73132.41,0.0,0.97789,2e-05,2.90148]
[1780294875792,48.48,73132.41,0.0,0.97789,2e-05,2.90148]
[1780294875984,48.48,73132.41,0.0,0.97789,2e-05,2.90148]
[1780294877780,48.47,73133.95,0.0,0.97793,2e-05,2.89762]
[1780294880809,48.47,73134.01,0.0,0.97793,2e-05,2.89713]
[1780294880818,48.47,73134.01,0.0,0.97793,2e-05,2.89713]
[1780294880977,48.47,73134.01,0.0,0.97793,2e-05,2.89713]
[1780294885836,48.47,73132.12,0.0,0.97791,2e-05,2.90012]
[1780294890709,48.46,73132.11,0.0,0.97791,2e-05,2.89941]
[1780294890724,48.46,73132.11,0.0,0.97791,2e-05,2.89941]
[1780294890734,48.46,73132.11,0.0,0.97791,2e-05,2.89941]
[1780294891996,48.46,73131.43,0.0,0.97792,2e-05,2.89908]
[1780294892221,48.46,73131.52,0.0,0.97794,2e-05,2.89629]
[1780294892885,48.45,73134.5,0.0,0.97801,2e-05,2.88818]
[1780294894899,48.44,73132.3,0.0,0.97798,2e-05,2.89116]
[1780294897107,48.43,73132.86,0.0,0.97802,2e-05,2.88672]
[1780294897158,48.43,73132.86,0.0,0.97802,2e-05,2.88672]
[1780294897223,48.43,73132.86,0.0,0.97802,2e-05,2.88672]
[1780294900941,48.42,73134.66,0.0,0.97806,2e-05,2.88226]
[1780294903962,48.42,73144.28,0.0,0.97826,2e-05,2.8613]
[1780294904969,48.42,73149.62,0.0,0.97836,2e-05,2.84985]
[1780294905066,48.42,73149.62,0.0,0.97836,2e-05,2.84985]
[1780294905118,48.42,73149.62,0.0,0.97836,2e-05,2.84985]
[1780294905234,48.42,73149.62,0.0,0.97836,2e-05,2.84985]
[1780294906983,48.42,73151.6,0.0,0.9784,2e-05,2.84547]
[1780294912019,48.42,73152.49,0.0,0.97842,2e-05,2.8432]
[1780294913025,48.42,73150.93,0.0,0.97839,2e-05,2.84643]
[1780294914032,48.42,73146.31,0.0,0.9783,2e-05,2.85616]
[1780294916080,48.42,73146.51,0.0,0.97831,2e-05,2.85564]
[1780294916132,48.42,73146.51,0.0,0.97831,2e-05,2.85564]
[1780294916221,48.42,73146.51,0.0,0.97831,2e-05,2.85564]
[1780294922088,48.42,73145.09,0.0,0.97829,2e-05,2.85803]
[1780294923040,48.42,73145.09,0.0,0.97829,2e-05,2.85803]
[1780294923091,48.42,73145.09,0.0,0.97829,2e-05,2.85803]
[1780294923222,48.42,73145.09,0.0,0.97829,2e-05,2.85803]
[1780294923322,48.42,73142.76,0.0,0.97824,2e-05,2.86289]
[1780294925109,48.42,73146.62,0.0,0.97832,2e-05,2.85448]
[1780294928248,48.41,73147.96,0.0,0.97835,2e-05,2.85145]
[1780294928315,48.41,73147.96,0.0,0.97835,2e-05,2.85145]
[1780294928471,48.41,73147.96,0.0,0.97835,2e-05,2.85145]
[1780294928573,48.41,73150.2,0.0,0.97839,2e-05,2.84653]
[1780294929137,48.41,73152.35,0.0,0.97843,2e-05,2.84198]
[1780294933174,48.41,73151.89,0.0,0.97843,2e-05,2.84274]
[1780294933183,48.41,73151.89,0.0,0.97843,2e-05,2.84274]
[1780294933224,48.41,73151.89,0.0,0.97843,2e-05,2.84274]
[1780294934172,48.41,73149.64,0.0,0.97838,2e-05,2.84737]
[1780294938476,48.41,73149.23,0.0,0.97838,2e-05,2.84802]
[1780294938527,48.41,73149.23,0.0,0.97838,2e-05,2.84802]
[1780294938727,48.41,73149.23,0.0,0.97838,2e-05,2.84802]
[1780294942317,48.41,73149.38,0.0,0.97838,2e-05,2.8474]
[1780294942369,48.41,73149.38,0.0,0.97838,2e-05,2.8474]
[1780294942471,48.41,73149.38,0.0,0.97838,2e-05,2.8474]
[1780294942566,48.41,73147.14,0.0,0.97834,2e-05,2.85201]
[1780294943235,48.41,73144.83,0.0,0.9783,2e-05,2.85692]
[1780294945200,48.41,73143.6,0.0,0.97827,2e-05,2.85936]
[1780294945247,48.41,73143.6,0.0,0.97827,2e-05,2.85936]
[1780294945259,48.41,73143.6,0.0,0.97827,2e-05,2.85936]
[1780294945301,48.41,73146.09,0.0,0.97832,2e-05,2.85406]
[1780294947264,48.41,73147.73,0.0,0.97836,2e-05,2.8504]
[1780294948778,48.41,73147.73,0.0,0.97836,2e-05,2.8504]
[1780294952524,48.41,73147.34,0.0,0.97837,2e-05,2.8485]
[1780294952576,48.41,73147.34,0.0,0.97837,2e-05,2.8485]
[1780294952725,48.41,73147.34,0.0,0.97837,2e-05,2.8485]
[1780294952792,48.41,73144.78,0.0,0.97832,2e-05,2.85378]
[1780294953306,48.41,73142.58,0.0,0.97828,2e-05,2.85846]
[1780294954980,48.41,73142.58,0.0,0.97828,2e-05,2.85846]
[1780294955002,48.41,73139.88,0.0,0.97823,2e-05,2.86402]
[1780294955320,48.41,73133.64,0.0,0.9781,2e-05,2.87734]
[1780294957206,48.4,73132.86,0.0,0.97809,2e-05,2.8789]
[1780294957222,48.4,73132.86,0.0,0.97809,2e-05,2.8789]
[1780294957264,48.4,73132.86,0.0,0.97809,2e-05,2.8789]
[1780294962324,48.4,73132.02,0.0,0.97808,2e-05,2.88003]
[1780294962471,48.4,73132.02,0.0,0.97808,2e-05,2.88003]
[1780294963376,48.4,73135.77,0.0,0.97815,2e-05,2.87175]
[1780294965475,48.4,73136.37,0.0,0.97817,2e-05,2.87033]
[1780294965526,48.4,73136.37,0.0,0.97817,2e-05,2.87033]
[1780294965722,48.4,73136.37,0.0,0.97817,2e-05,2.87033]
[1780294970424,48.4,73137.98,0.0,0.97821,2e-05,2.86608]
[1780294975312,48.4,73138.75,0.0,0.97823,2e-05,2.86402]
[1780294975364,48.4,73138.75,0.0,0.97823,2e-05,2.86402]
[1780294975470,48.4,73138.75,0.0,0.97823,2e-05,2.86402]
[1780294981502,48.39,73136.8,0.0,0.97819,2e-05,2.86744]
[1780294982488,48.39,73136.8,0.0,0.97819,2e-05,2.86744]
[1780294982540,48.39,73136.8,0.0,0.97819,2e-05,2.86744]
[1780294982724,48.39,73136.8,0.0,0.97819,2e-05,2.86744]
[1780294982825,48.39,73135.25,0.0,0.97816,2e-05,2.87064]
[1780294987544,48.39,73133.59,0.0,0.97814,2e-05,2.87359]
[1780294988702,48.39,73133.59,0.0,0.97814,2e-05,2.87359]
[1780294988722,48.39,73133.59,0.0,0.97814,2e-05,2.87359]
[1780294988752,48.39,73133.59,0.0,0.97814,2e-05,2.87359]
[1780294989931,48.39,73132.52,0.0,0.97812,2e-05,2.87575]
[1780294989979,48.39,73132.52,0.0,0.97812,2e-05,2.87575]
[1780294993585,48.39,73130.78,0.0,0.97809,2e-05,2.87883]
[1780294996293,48.38,73130.92,0.0,0.97809,2e-05,2.87827]
[1780294996345,48.38,73130.92,0.0,0.97809,2e-05,2.87827]
[1780294996474,48.38,73130.92,0.0,0.97809,2e-05,2.87827]
[1780294996607,48.38,73127.57,0.0,0.97803,2e-05,2.88531]
[1780295000041,48.38,73126.17,0.0,0.978,2e-05,2.88802]
[1780295000083,48.38,73123.38,0.0,0.97795,2e-05,2.89387]
[1780295000223,48.38,73123.38,0.0,0.97795,2e-05,2.89387]
[1780295001651,48.38,73111.07,0.0,0.97771,2e-05,2.92009]
[1780295002846,48.38,73111.07,0.0,0.97771,2e-05,2.92009]
[1780295002872,48.37,73087.92,0.0,0.97726,2e-05,2.96848]
[1780295003658,48.37,73095.73,0.0,0.97742,2e-05,2.95111]
[1780295005102,48.37,73095.73,0.0,0.97742,2e-05,2.95111]
[1780295005128,48.37,73110.35,0.0,0.97772,2e-05,2.9191]
[1780295005672,48.37,73128.21,0.0,0.97807,2e-05,2.88046]
[1780295006386,48.37,73128.21,0.0,0.97807,2e-05,2.88046]
[1780295006679,48.37,73144.43,0.0,0.97839,2e-05,2.84576]
[1780295007686,48.37,73150.72,0.0,0.97851,2e-05,2.83237]
[1780295009009,48.37,73150.72,0.0,0.97851,2e-05,2.83237]
[1780295009075,48.37,73152.82,0.0,0.97855,2e-05,2.82788]
[1780295010687,48.37,73152.67,0.0,0.97855,2e-05,2.82816]
[1780295010720,48.37,73152.67,0.0,0.97855,2e-05,2.82816]
[1780295010741,48.37,73152.67,0.0,0.97855,2e-05,2.82816]
[1780295011715,48.37,73150.53,0.0,0.97853,2e-05,2.8302]
[1780295014736,48.37,73143.08,0.0,0.97839,2e-05,2.84583]
[1780295015743,48.37,73138.06,0.0,0.97829,2e-05,2.85642]
[1780295016812,48.37,73138.06,0.0,0.97829,2e-05,2.85642]
[1780295016860,48.37,73138.06,0.0,0.97829,2e-05,2.85642]
[1780295016998,48.37,73138.06,0.0,0.97829,2e-05,2.85642]
[1780295017090,48.37,73132.46,0.0,0.97818,2e-05,2.86825]
[1780295017757,48.37,73130.5,0.0,0.97814,2e-05,2.87232]
[1780295019771,48.36,73124.61,0.0,0.97803,2e-05,2.88468]
[1780295020756,48.36,73124.61,0.0,0.97803,2e-05,2.88468]
[1780295020976,48.36,73124.61,0.0,0.97803,2e-05,2.88468]
[1780295021029,48.36,73120.83,0.0,0.97797,2e-05,2.89135]
[1780295025850,48.36,73120.19,0.0,0.97796,2e-05,2.8921]
[1780295025901,48.36,73120.19,0.0,0.97796,2e-05,2.8921]
[1780295025984,48.36,73120.19,0.0,0.97796,2e-05,2.8921]
[1780295031854,48.35,73122.8,0.0,0.97802,2e-05,2.88544]
[1780295032185,48.35,73122.8,0.0,0.97802,2e-05,2.88544]
[1780295032222,48.35,73122.8,0.0,0.97802,2e-05,2.88544]
[1780295034401,48.35,73121.86,0.0,0.97801,2e-05,2.88717]
[1780295034980,48.35,73121.86,0.0,0.97801,2e-05,2.88717]
[1780295035081,48.35,73117.13,0.0,0.97791,2e-05,2.8972]
[1780295035883,48.35,73111.5,0.0,0.9778,2e-05,2.90918]
[1780295036890,48.35,73105.34,0.0,0.97768,2e-05,2.92232]
[1780295037743,48.35,73105.34,0.0,0.97768,2e-05,2.92232]
[1780295037795,48.35,73105.34,0.0,0.97768,2e-05,2.92232]
[1780295037977,48.35,73105.34,0.0,0.97768,2e-05,2.92232]
[1780295038904,48.35,73101.53,0.0,0.97761,2e-05,2.93017]
[1780295040921,48.35,73090.22,0.0,0.97739,2e-05,2.95437]
[1780295041935,48.33,73084.36,0.0,0.97729,2e-05,2.96461]
[1780295042968,48.32,73074.89,0.0,0.97712,2e-05,2.98267]
[1780295043963,48.32,73060.34,0.0,0.97683,2e-05,3.01453]
[1780295044960,48.32,73064.04,0.0,0.97691,2e-05,3.00596]
[1780295045969,48.32,73074.04,0.0,0.97712,2e-05,2.98353]
[1780295046784,48.32,73074.04,0.0,0.97712,2e-05,2.98353]
[1780295046976,48.32,73081.33,0.0,0.97727,2e-05,2.9672]
[1780295047983,48.32,73084.86,0.0,0.97734,2e-05,2.95918]
[1780295048990,48.32,73095.6,0.0,0.97756,2e-05,2.93548]
[1780295049997,48.31,73097.11,0.0,0.97759,2e-05,2.93197]
[1780295051004,48.31,73094.18,0.0,0.97755,2e-05,2.93614]
[1780295052607,48.3,73094.27,0.0,0.97758,2e-05,2.93367]
[1780295052659,48.3,73094.27,0.0,0.97758,2e-05,2.93367]
[1780295052724,48.3,73094.27,0.0,0.97758,2e-05,2.93367]
[1780295053019,48.29,73096.66,0.0,0.97764,2e-05,2.92625]
[1780295054026,48.28,73098.52,0.0,0.9777,2e-05,2.92011]
[1780295058057,48.25,73101.39,0.0,0.97783,2e-05,2.90629]
[1780295059064,48.25,73103.24,0.0,0.97786,2e-05,2.90212]
[1780295060733,48.24,73102.08,0.0,0.97784,2e-05,2.90445]
[1780295063092,48.24,73098.4,0.0,0.97777,2e-05,2.9119]
[1780295067376,48.23,73097.03,0.0,0.97777,2e-05,2.91253]
[1780295067429,48.23,73097.03,0.0,0.97777,2e-05,2.91253]
[1780295068723,48.23,73097.03,0.0,0.97777,2e-05,2.91253]
[1780295069585,48.23,73097.26,0.0,0.97778,2e-05,2.91167]
[1780295070144,48.23,73093.16,0.0,0.9777,2e-05,2.92037]
[1780295073165,48.22,73110.15,0.0,0.97807,2e-05,2.87894]
[1780295074172,48.22,73118.0,0.0,0.97823,2e-05,2.86199]
[1780295075179,48.22,73121.13,0.0,0.97829,2e-05,2.85521]
[1780295075964,48.22,73121.13,0.0,0.97829,2e-05,2.85521]
[1780295076015,48.22,73121.13,0.0,0.97829,2e-05,2.85521]
[1780295076616,48.22,73120.6,0.0,0.97828,2e-05,2.85625]
[1780295078200,48.22,73122.5,0.0,0.97833,2e-05,2.85128]
[1780295079207,48.21,73128.06,0.0,0.97844,2e-05,2.83867]
[1780295084242,48.21,73130.78,0.0,0.97851,2e-05,2.83125]
[1780295087618,48.2,73136.65,0.0,0.97863,2e-05,2.81764]
[1780295092298,48.2,73141.8,0.0,0.97873,2e-05,2.80671]
[1780295093305,48.2,73145.43,0.0,0.9788,2e-05,2.79907]
[1780295094312,48.2,73143.94,0.0,0.97877,2e-05,2.80222]
[1780295100354,48.2,73142.89,0.0,0.97875,2e-05,2.8045]
[1780295101361,48.2,73137.88,0.0,0.97866,2e-05,2.81508]
[1780295102368,48.2,73134.67,0.0,0.97859,2e-05,2.82186]
[1780295103933,48.2,73128.11,0.0,0.97847,2e-05,2.83572]
[1780295104386,48.2,73115.13,0.0,0.97821,2e-05,2.8634]
[1780295105393,48.2,73111.24,0.0,0.97814,2e-05,2.87169]
[1780295106400,48.2,73108.4,0.0,0.97808,2e-05,2.87769]
[1780295107407,48.2,73105.87,0.0,0.97803,2e-05,2.88303]
[1780295109422,48.2,73104.03,0.0,0.978,2e-05,2.88674]
[1780295110429,48.2,73102.53,0.0,0.97797,2e-05,2.88984]
[1780295112444,48.2,73096.84,0.0,0.97786,2e-05,2.90185]
[1780295113451,48.2,73093.99,0.0,0.9778,2e-05,2.90788]
[1780295114458,48.19,73090.93,0.0,0.97775,2e-05,2.91435]
[1780295116472,48.19,73096.26,0.0,0.97785,2e-05,2.90245]
[1780295117479,48.19,73105.63,0.0,0.97804,2e-05,2.88205]
[1780295118486,48.19,73107.62,0.0,0.97808,2e-05,2.87761]
[1780295119493,48.19,73108.24,0.0,0.9781,2e-05,2.87615]
[1780295121507,48.19,73105.09,0.0,0.97804,2e-05,2.88268]
[1780295125536,48.18,73103.36,0.0,0.97803,2e-05,2.8836]
[1780295130571,48.16,73101.64,0.0,0.97804,2e-05,2.882]
[1780295131578,48.16,73100.27,0.0,0.97803,2e-05,2.88228]
[1780295133592,48.15,73097.92,0.0,0.97799,2e-05,2.88707]
[1780295134599,48.15,73094.59,0.0,0.97792,2e-05,2.89412]
[1780295135606,48.15,73092.51,0.0,0.97788,2e-05,2.89846]
[1780295137692,48.15,73092.52,0.0,0.97789,2e-05,2.89828]
[1780295137786,48.15,73092.52,0.0,0.97789,2e-05,2.89828]
[1780295137874,48.15,73087.71,0.0,0.97779,2e-05,2.90853]
[1780295139887,48.15,73086.89,0.0,0.97778,2e-05,2.91013]
[1780295139935,48.15,73086.89,0.0,0.97778,2e-05,2.91013]
[1780295139945,48.15,73086.89,0.0,0.97778,2e-05,2.91013]
[1780295139982,48.15,73093.73,0.0,0.97792,2e-05,2.89514]
[1780295140900,48.15,73093.73,0.0,0.97792,2e-05,2.89514]
[1780295141270,48.15,73093.73,0.0,0.97792,2e-05,2.89514]
[1780295140969,48.15,73097.23,0.0,0.97799,2e-05,2.88742]
[1780295141471,48.15,73097.23,0.0,0.97799,2e-05,2.88742]
[1780295141661,48.15,73102.54,0.0,0.97809,2e-05,2.87585]
[1780295142668,48.15,73106.78,0.0,0.97818,2e-05,2.86662]
[1780295143675,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295144628,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295144678,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295144721,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295145222,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295145274,48.15,73110.5,0.0,0.97825,2e-05,2.85854]
[1780295145234,48.15,73108.57,0.0,0.97821,2e-05,2.86258]
[1780295145471,48.15,73108.57,0.0,0.97821,2e-05,2.86258]
[1780295146696,48.15,73113.14,0.0,0.97831,2e-05,2.85261]
[1780295147707,48.15,73116.67,0.0,0.97838,2e-05,2.84499]
[1780295148700,48.15,73116.67,0.0,0.97838,2e-05,2.84499]
[1780295148724,48.15,73116.67,0.0,0.97838,2e-05,2.84499]
[1780295148749,48.15,73116.67,0.0,0.97838,2e-05,2.84499]
[1780295148801,48.15,73116.58,0.0,0.97837,2e-05,2.84511]
[1780295150517,48.15,73116.59,0.0,0.97838,2e-05,2.84502]
[1780295150570,48.15,73116.59,0.0,0.97838,2e-05,2.84502]
[1780295150720,48.15,73116.59,0.0,0.97838,2e-05,2.84502]
[1780295152710,48.15,73117.91,0.0,0.9784,2e-05,2.84207]
[1780295152723,48.15,73117.91,0.0,0.9784,2e-05,2.84207]
[1780295152759,48.15,73117.91,0.0,0.9784,2e-05,2.84207]
[1780295152811,48.14,73117.34,0.0,0.97839,2e-05,2.84321]
[1780295154752,48.14,73113.58,0.0,0.97832,2e-05,2.85109]
[1780295156058,48.14,73113.58,0.0,0.97832,2e-05,2.85109]
[1780295156109,48.14,73113.58,0.0,0.97832,2e-05,2.85109]
[1780295156226,48.14,73113.58,0.0,0.97832,2e-05,2.85109]
[1780295156211,48.14,73109.83,0.0,0.97825,2e-05,2.85828]
[1780295156368,48.14,73109.83,0.0,0.97825,2e-05,2.85828]
[1780295156420,48.14,73109.83,0.0,0.97825,2e-05,2.85828]
[1780295156471,48.14,73109.83,0.0,0.97825,2e-05,2.85828]
[1780295161802,48.13,73107.96,0.0,0.97825,2e-05,2.85905]
[1780295162938,48.13,73107.96,0.0,0.97825,2e-05,2.85905]
[1780295162954,48.13,73107.96,0.0,0.97825,2e-05,2.85905]
[1780295162980,48.13,73107.96,0.0,0.97825,2e-05,2.85905]
[1780295163004,48.13,73105.02,0.0,0.97819,2e-05,2.86525]
[1780295164151,48.13,73105.02,0.0,0.97819,2e-05,2.86525]
[1780295164167,48.13,73105.02,0.0,0.97819,2e-05,2.86525]
[1780295164220,48.13,73105.02,0.0,0.97819,2e-05,2.86525]
[1780295167180,48.13,73104.81,0.0,0.97819,2e-05,2.86537]
[1780295167221,48.13,73104.81,0.0,0.97819,2e-05,2.86537]
[1780295172879,48.12,73105.6,0.0,0.97821,2e-05,2.8629]
[1780295174892,48.12,73097.39,0.0,0.97805,2e-05,2.88033]
[1780295176914,48.12,73096.79,0.0,0.97804,2e-05,2.88149]
[1780295176965,48.12,73096.79,0.0,0.97804,2e-05,2.88149]
[1780295176977,48.12,73096.79,0.0,0.97804,2e-05,2.88149]
[1780295177067,48.12,73098.24,0.0,0.97807,2e-05,2.87823]
[1780295177332,48.12,73098.24,0.0,0.97807,2e-05,2.87823]
[1780295177383,48.12,73098.24,0.0,0.97807,2e-05,2.87823]
[1780295177473,48.12,73098.24,0.0,0.97807,2e-05,2.87823]
[1780295181102,48.12,73100.84,0.0,0.97812,2e-05,2.87223]
[1780295181154,48.12,73100.84,0.0,0.97812,2e-05,2.87223]
[1780295181222,48.12,73100.84,0.0,0.97812,2e-05,2.87223]
[1780295181311,48.12,73104.45,0.0,0.9782,2e-05,2.86436]
[1780295185845,48.12,73101.6,0.0,0.97814,2e-05,2.87006]
[1780295185901,48.12,73101.6,0.0,0.97814,2e-05,2.87006]
[1780295185976,48.12,73101.6,0.0,0.97814,2e-05,2.87006]
[1780295187388,48.12,73100.43,0.0,0.97812,2e-05,2.87234]
[1780295187398,48.12,73100.43,0.0,0.97812,2e-05,2.87234]
[1780295187473,48.12,73100.43,0.0,0.97812,2e-05,2.87234]
[1780295187984,48.11,73097.99,0.0,0.97808,2e-05,2.87747]
[1780295189218,48.11,73097.99,0.0,0.97808,2e-05,2.87747]
[1780295189270,48.11,73097.99,0.0,0.97808,2e-05,2.87747]
[1780295189472,48.11,73098.85,0.0,0.97809,2e-05,2.8755]
[1780295190698,48.11,73098.19,0.0,0.97808,2e-05,2.87679]
[1780295190727,48.11,73098.19,0.0,0.97808,2e-05,2.87679]
[1780295192216,48.11,73097.51,0.0,0.97809,2e-05,2.87572]
[1780295192225,48.11,73097.51,0.0,0.97809,2e-05,2.87572]
[1780295192318,48.11,73093.03,0.0,0.978,2e-05,2.88525]
[1780295196907,48.11,73092.43,0.0,0.97799,2e-05,2.88598]
[1780295197062,48.11,73084.01,0.0,0.97783,2e-05,2.90406]
[1780295198069,48.11,73078.42,0.0,0.97772,2e-05,2.91604]
[1780295198975,48.11,73078.42,0.0,0.97772,2e-05,2.91604]
[1780295199076,48.1,73079.13,0.0,0.97775,2e-05,2.91266]
[1780295200083,48.09,73083.86,0.0,0.97786,2e-05,2.90064]
[1780295201728,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295201780,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295201978,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295202063,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295202072,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295202228,48.09,73084.57,0.0,0.97787,2e-05,2.89895]
[1780295202272,48.09,73084.34,0.0,0.97787,2e-05,2.8993]
[1780295204978,48.09,73083.9,0.0,0.97786,2e-05,2.89994]
[1780295205118,48.09,73084.72,0.0,0.97788,2e-05,2.89801]
[1780295206125,48.09,73090.36,0.0,0.978,2e-05,2.88567]
[1780295207882,48.09,73092.34,0.0,0.97804,2e-05,2.88127]
[1780295207945,48.09,73092.34,0.0,0.97804,2e-05,2.88127]
[1780295207973,48.09,73092.34,0.0,0.97804,2e-05,2.88127]
[1780295209860,48.09,73090.31,0.0,0.978,2e-05,2.8854]
[1780295209973,48.09,73090.31,0.0,0.978,2e-05,2.8854]
[1780295211160,48.09,73094.44,0.0,0.97808,2e-05,2.87624]
[1780295213244,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295213855,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295213900,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295213979,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295214159,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295214211,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295214224,48.08,73097.31,0.0,0.97815,2e-05,2.86892]
[1780295214231,48.08,73095.09,0.0,0.97811,2e-05,2.87271]
[1780295220223,48.07,73093.44,0.0,0.9781,2e-05,2.87462]
[1780295222671,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295222683,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295222729,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295222965,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295222973,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295223008,48.06,73093.7,0.0,0.97812,2e-05,2.87189]
[1780295223245,48.06,73093.74,0.0,0.97812,2e-05,2.8717]
[1780295228279,48.06,73094.36,0.0,0.97814,2e-05,2.86984]
[1780295228598,48.06,73094.36,0.0,0.97814,2e-05,2.86984]
[1780295228650,48.06,73094.36,0.0,0.97814,2e-05,2.86984]
[1780295228729,48.06,73094.36,0.0,0.97814,2e-05,2.86984]
[1780295234321,48.04,73094.84,0.0,0.97819,2e-05,2.86474]
[1780295235522,48.04,73096.29,0.0,0.97822,2e-05,2.86154]
[1780295235527,48.04,73096.29,0.0,0.97822,2e-05,2.86154]
[1780295235724,48.04,73096.29,0.0,0.97822,2e-05,2.86154]
[1780295235971,48.04,73096.29,0.0,0.97822,2e-05,2.86154]
[1780295236335,48.04,73106.71,0.0,0.97842,2e-05,2.83915]
[1780295237228,48.04,73106.71,0.0,0.97842,2e-05,2.83915]
[1780295237273,48.04,73106.71,0.0,0.97842,2e-05,2.83915]
[1780295237342,48.04,73111.36,0.0,0.97851,2e-05,2.82919]
[1780295237476,48.04,73111.36,0.0,0.97851,2e-05,2.82919]
[1780295238976,48.04,73110.49,0.0,0.97849,2e-05,2.83101]
[1780295239356,48.04,73110.93,0.0,0.9785,2e-05,2.83005]
[1780295244390,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295244699,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295244725,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295244752,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295245033,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295245041,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295245225,48.04,73114.22,0.0,0.97857,2e-05,2.8229]
[1780295245233,48.04,73114.22,0.0,0.97857,2e-05,2.82287]
[1780295246972,48.04,73114.04,0.0,0.97857,2e-05,2.82326]
[1780295247073,48.04,73115.0,0.0,0.97858,2e-05,2.82117]
[1780295248420,48.04,73118.06,0.0,0.97864,2e-05,2.81466]
[1780295253500,48.04,73119.35,0.0,0.97869,2e-05,2.80952]
[1780295254462,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295255824,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295255875,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295255981,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295256167,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295256216,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295256224,48.04,73115.78,0.0,0.97862,2e-05,2.81709]
[1780295256318,48.04,73114.06,0.0,0.97858,2e-05,2.82071]
[1780295258981,48.04,73112.34,0.0,0.97855,2e-05,2.82434]
[1780295260504,48.04,73108.56,0.0,0.97848,2e-05,2.8323]
[1780295261692,48.04,73108.56,0.0,0.97848,2e-05,2.8323]
[1780295261698,48.04,73108.56,0.0,0.97848,2e-05,2.8323]
[1780295261724,48.04,73108.56,0.0,0.97848,2e-05,2.8323]
[1780295261823,48.04,73106.98,0.0,0.97845,2e-05,2.83559]
[1780295263338,48.04,73106.98,0.0,0.97845,2e-05,2.83559]
[1780295263382,48.04,73106.98,0.0,0.97845,2e-05,2.83559]
[1780295263473,48.04,73104.79,0.0,0.97841,2e-05,2.84021]
[1780295267208,48.04,73104.46,0.0,0.9784,2e-05,2.84081]
[1780295267223,48.04,73104.46,0.0,0.9784,2e-05,2.84081]
[1780295267382,48.04,73108.44,0.0,0.97848,2e-05,2.83223]
[1780295268538,48.04,73106.65,0.0,0.97844,2e-05,2.83605]
[1780295268590,48.04,73106.65,0.0,0.97844,2e-05,2.83605]
[1780295268726,48.04,73106.65,0.0,0.97844,2e-05,2.83605]
[1780295270978,48.04,73104.54,0.0,0.9784,2e-05,2.84041]
[1780295271021,48.04,73105.55,0.0,0.97842,2e-05,2.8382]
[1780295273595,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295274428,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295274471,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295275153,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295275205,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295275225,48.04,73108.17,0.0,0.97848,2e-05,2.83251]
[1780295275254,48.04,73108.13,0.0,0.97848,2e-05,2.8325]
[1780295276976,48.04,73109.13,0.0,0.9785,2e-05,2.83037]
[1780295277077,48.04,73112.58,0.0,0.97856,2e-05,2.82295]
[1780295278630,48.04,73116.68,0.0,0.97864,2e-05,2.81422]
[1780295280184,48.04,73116.68,0.0,0.97864,2e-05,2.81422]
[1780295280220,48.04,73116.68,0.0,0.97864,2e-05,2.81422]
[1780295280361,48.04,73116.68,0.0,0.97864,2e-05,2.81422]
[1780295280413,48.04,73116.68,0.0,0.97864,2e-05,2.81422]
[1780295280391,48.04,73116.26,0.0,0.97864,2e-05,2.81508]
[1780295280475,48.04,73116.26,0.0,0.97864,2e-05,2.81508]
[1780295283386,48.04,73116.95,0.0,0.97865,2e-05,2.8136]
[1780295284173,48.04,73115.34,0.0,0.97862,2e-05,2.817]
[1780295284223,48.04,73115.34,0.0,0.97862,2e-05,2.817]
[1780295284977,48.04,73113.35,0.0,0.97858,2e-05,2.82121]
[1780295285053,48.04,73117.46,0.0,0.97866,2e-05,2.81246]
[1780295287330,48.04,73118.04,0.0,0.97867,2e-05,2.81124]
[1780295287360,48.04,73118.04,0.0,0.97867,2e-05,2.81124]
[1780295287401,48.04,73121.09,0.0,0.97873,2e-05,2.80477]
[1780295287470,48.04,73121.09,0.0,0.97873,2e-05,2.80477]
[1780295288056,48.04,73121.09,0.0,0.97873,2e-05,2.80477]
[1780295288220,48.04,73121.09,0.0,0.97873,2e-05,2.80477]
[1780295288255,48.04,73126.61,0.0,0.97884,2e-05,2.79312]
[1780295289866,48.04,73126.26,0.0,0.97883,2e-05,2.79386]
[1780295289967,48.04,73128.16,0.0,0.97887,2e-05,2.7899]
[1780295290974,48.04,73128.16,0.0,0.97887,2e-05,2.7899]
[1780295291076,48.04,73127.56,0.0,0.97885,2e-05,2.7912]
[1780295291721,48.04,73123.44,0.0,0.97877,2e-05,2.79989]
[1780295292788,48.04,73123.44,0.0,0.97877,2e-05,2.79989]
[1780295292798,48.04,73123.44,0.0,0.97877,2e-05,2.79989]
[1780295292987,48.04,73123.44,0.0,0.97877,2e-05,2.79989]
[1780295294646,48.04,73121.35,0.0,0.97873,2e-05,2.80436]
[1780295294698,48.04,73121.35,0.0,0.97873,2e-05,2.80436]
[1780295294721,48.04,73121.35,0.0,0.97873,2e-05,2.80436]
[1780295294742,48.04,73120.25,0.0,0.97871,2e-05,2.80669]
[1780295296207,48.04,73118.47,0.0,0.97868,2e-05,2.81046]
[1780295296756,48.04,73116.8,0.0,0.97865,2e-05,2.814]
[1780295301790,48.04,73117.08,0.0,0.97865,2e-05,2.81334]
[1780295305975,48.04,73117.16,0.0,0.97865,2e-05,2.81313]
[1780295306688,48.04,73117.09,0.0,0.97865,2e-05,2.81327]
[1780295306723,48.04,73117.09,0.0,0.97865,2e-05,2.81327]
[1780295306973,48.04,73117.09,0.0,0.97865,2e-05,2.81327]
[1780295307347,48.04,73109.31,0.0,0.9785,2e-05,2.82979]
[1780295307840,48.04,73107.74,0.0,0.97847,2e-05,2.83309]
[1780295312836,48.04,73106.98,0.0,0.97846,2e-05,2.83457]
[1780295312886,48.04,73106.98,0.0,0.97846,2e-05,2.83457]
[1780295312988,48.04,73106.98,0.0,0.97846,2e-05,2.83457]
[1780295319619,48.03,73105.73,0.0,0.97845,2e-05,2.83449]
[1780295320931,48.03,73102.84,0.0,0.9784,2e-05,2.84051]
[1780295321536,48.03,73102.84,0.0,0.9784,2e-05,2.84051]
[1780295321938,48.03,73100.86,0.0,0.97836,2e-05,2.84468]
[1780295323291,48.03,73100.86,0.0,0.97836,2e-05,2.84468]
[1780295323343,48.03,73100.86,0.0,0.97836,2e-05,2.84468]
[1780295323470,48.03,73100.86,0.0,0.97836,2e-05,2.84468]
[1780295328987,48.03,73098.07,0.0,0.97831,2e-05,2.85016]
[1780295331030,48.03,73094.66,0.0,0.97824,2e-05,2.85732]
[1780295331996,48.03,73094.66,0.0,0.97824,2e-05,2.85732]
[1780295331999,48.03,73094.66,0.0,0.97824,2e-05,2.85732]
[1780295332222,48.03,73094.66,0.0,0.97824,2e-05,2.85732]
[1780295336037,48.03,73091.53,0.0,0.97819,2e-05,2.86362]
[1780295339288,48.03,73091.68,0.0,0.97819,2e-05,2.86311]
[1780295339336,48.03,73091.68,0.0,0.97819,2e-05,2.86311]
[1780295339471,48.03,73091.68,0.0,0.97819,2e-05,2.86311]
[1780295341072,48.03,73093.86,0.0,0.97824,2e-05,2.85816]
[1780295342078,48.03,73096.14,0.0,0.97828,2e-05,2.85318]
[1780295344888,48.03,73097.22,0.0,0.9783,2e-05,2.85072]
[1780295344902,48.03,73097.22,0.0,0.9783,2e-05,2.85072]
[1780295344977,48.03,73097.22,0.0,0.9783,2e-05,2.85072]
[1780295348120,48.02,73094.76,0.0,0.97826,2e-05,2.8557]
[1780295349960,48.02,73094.76,0.0,0.97826,2e-05,2.8557]
[1780295350015,48.02,73094.76,0.0,0.97826,2e-05,2.8557]
[1780295351223,48.02,73093.85,0.0,0.97824,2e-05,2.85749]
[1780295355247,48.02,73095.39,0.0,0.97828,2e-05,2.85375]
[1780295356177,48.02,73098.25,0.0,0.97833,2e-05,2.84754]
[1780295357184,48.02,73100.16,0.0,0.97837,2e-05,2.84339]
[1780295362219,48.02,73099.38,0.0,0.97836,2e-05,2.84476]
[1780295363226,48.02,73096.86,0.0,0.97831,2e-05,2.8501]
[1780295364233,48.02,73094.98,0.0,0.97827,2e-05,2.85406]
[1780295369268,48.02,73094.23,0.0,0.97826,2e-05,2.85529]
[1780295374286,48.02,73093.95,0.0,0.97828,2e-05,2.85319]
[1780295379338,48.02,73094.48,0.0,0.97829,2e-05,2.85162]
[1780295383366,48.01,73097.67,0.0,0.97836,2e-05,2.84451]
[1780295388402,48.01,73097.62,0.0,0.97836,2e-05,2.84434]
[1780295393437,48.01,73096.73,0.0,0.97834,2e-05,2.84596]
[1780295399479,48.01,73097.28,0.0,0.97836,2e-05,2.84446]
[1780295402500,48.01,73101.55,0.0,0.97844,2e-05,2.83517]
[1780295404514,48.01,73104.25,0.0,0.97849,2e-05,2.82935]
[1780295405521,48.01,73106.05,0.0,0.97853,2e-05,2.82549]
[1780295407535,48.01,73102.86,0.0,0.97847,2e-05,2.83225]
[1780295408542,48.01,73100.75,0.0,0.97843,2e-05,2.83673]
[1780295409549,48.01,73097.42,0.0,0.97836,2e-05,2.84381]
[1780295410556,48.01,73095.85,0.0,0.97833,2e-05,2.84712]
[1780295411563,48.01,73093.22,0.0,0.97828,2e-05,2.8527]
[1780295416598,48.01,73091.33,0.0,0.97825,2e-05,2.85645]
[1780295419619,48.01,73088.96,0.0,0.9782,2e-05,2.86134]
[1780295420631,48.01,73083.67,0.0,0.9781,2e-05,2.87266]
[1780295421638,48.01,73077.83,0.0,0.97798,2e-05,2.88518]
[1780295422651,48.0,73068.05,0.0,0.97779,2e-05,2.90628]
[1780295423656,48.0,73065.43,0.0,0.97774,2e-05,2.91184]
[1780295424663,48.0,73063.7,0.0,0.9777,2e-05,2.91545]
[1780295426221,48.0,73063.7,0.0,0.9777,2e-05,2.91545]
[1780295426308,48.0,73062.19,0.0,0.97768,2e-05,2.91841]
[1780295426687,48.0,73053.0,0.0,0.97749,2e-05,2.93852]
[1780295428196,48.0,73053.0,0.0,0.97749,2e-05,2.93852]
[1780295428248,48.0,73053.0,0.0,0.97749,2e-05,2.93852]
[1780295428252,48.0,73062.2,0.0,0.97768,2e-05,2.91803]
[1780295428744,48.0,73062.2,0.0,0.97768,2e-05,2.91803]
[1780295428828,48.0,73068.88,0.0,0.97781,2e-05,2.90347]
[1780295429714,48.0,73065.28,0.0,0.97774,2e-05,2.91116]
[1780295430876,48.0,73065.28,0.0,0.97774,2e-05,2.91116]
[1780295430928,48.0,73067.39,0.0,0.97779,2e-05,2.90641]
[1780295431728,48.0,73071.65,0.0,0.97789,2e-05,2.89458]
[1780295433742,48.0,73074.89,0.0,0.97796,2e-05,2.88729]
[1780295434750,48.0,73078.32,0.0,0.97803,2e-05,2.87975]
[1780295436764,48.0,73081.36,0.0,0.97809,2e-05,2.87297]
[1780295438982,48.0,73081.26,0.0,0.97809,2e-05,2.87308]
[1780295439076,48.0,73081.57,0.0,0.9781,2e-05,2.87222]
[1780295439785,48.0,73083.18,0.0,0.97813,2e-05,2.86874]
[1780295442806,47.99,73086.15,0.0,0.97819,2e-05,2.86206]
[1780295443815,47.99,73093.74,0.0,0.97834,2e-05,2.84568]
[1780295444823,47.99,73097.16,0.0,0.97841,2e-05,2.83828]
[1780295445830,47.99,73095.13,0.0,0.97837,2e-05,2.84257]
[1780295446837,47.99,73090.07,0.0,0.97827,2e-05,2.85338]
[1780295447844,47.99,73087.07,0.0,0.97821,2e-05,2.85977]
[1780295449858,47.99,73088.6,0.0,0.97824,2e-05,2.85634]
[1780295451681,47.99,73087.98,0.0,0.97823,2e-05,2.8576]
[1780295451688,47.99,73087.98,0.0,0.97823,2e-05,2.8576]
[1780295451723,47.99,73087.98,0.0,0.97823,2e-05,2.8576]
[1780295453886,47.99,73089.89,0.0,0.97827,2e-05,2.85327]
[1780295454893,47.99,73088.09,0.0,0.97824,2e-05,2.85707]
[1780295455901,47.99,73086.26,0.0,0.9782,2e-05,2.86093]
[1780295456908,47.99,73081.38,0.0,0.9781,2e-05,2.87137]
[1780295457915,47.99,73079.29,0.0,0.97806,2e-05,2.87579]
[1780295460936,47.99,73072.82,0.0,0.97794,2e-05,2.88947]
[1780295462952,47.99,73075.22,0.0,0.97799,2e-05,2.88403]
[1780295464039,47.99,73084.76,0.0,0.97818,2e-05,2.86318]
[1780295464964,47.99,73087.32,0.0,0.97823,2e-05,2.85768]
[1780295465971,47.99,73087.62,0.0,0.97824,2e-05,2.85695]
[1780295467281,47.99,73087.62,0.0,0.97824,2e-05,2.85695]
[1780295467473,47.99,73087.62,0.0,0.97824,2e-05,2.85695]
[1780295467475,47.99,73090.33,0.0,0.97829,2e-05,2.85098]
[1780295471006,47.98,73092.81,0.0,0.97834,2e-05,2.8454]
[1780295473025,47.98,73090.98,0.0,0.97831,2e-05,2.84926]
[1780295475046,47.98,73086.51,0.0,0.97822,2e-05,2.85867]
[1780295477564,47.98,73086.01,0.0,0.97821,2e-05,2.85966]
[1780295477603,47.98,73086.01,0.0,0.97821,2e-05,2.85966]
[1780295477721,47.98,73086.36,0.0,0.97822,2e-05,2.85883]
[1780295483103,47.98,73088.5,0.0,0.97827,2e-05,2.85374]
[1780295485117,47.98,73083.57,0.0,0.97817,2e-05,2.8642]
[1780295486124,47.98,73081.0,0.0,0.97812,2e-05,2.86965]
[1780295488138,47.98,73073.6,0.0,0.97797,2e-05,2.88544]
[1780295489145,47.98,73070.46,0.0,0.97791,2e-05,2.89212]
[1780295491181,47.98,73069.53,0.0,0.9779,2e-05,2.894]
[1780295491228,47.98,73069.53,0.0,0.9779,2e-05,2.894]
[1780295491233,47.98,73069.53,0.0,0.9779,2e-05,2.894]
[1780295495399,47.97,73069.73,0.0,0.97792,2e-05,2.89058]
[1780295495470,47.97,73069.73,0.0,0.97792,2e-05,2.89058]
[1780295496196,47.97,73071.42,0.0,0.97796,2e-05,2.88665]
[1780295497203,47.97,73078.14,0.0,0.97809,2e-05,2.872]
[1780295498210,47.97,73081.04,0.0,0.97815,2e-05,2.86565]
[1780295500719,47.97,73082.08,0.0,0.97817,2e-05,2.86323]
[1780295500762,47.97,73082.08,0.0,0.97817,2e-05,2.86323]
[1780295500979,47.97,73082.08,0.0,0.97817,2e-05,2.86323]
[1780295502238,47.97,73083.88,0.0,0.97821,2e-05,2.85918]
[1780295506266,47.97,73086.23,0.0,0.97826,2e-05,2.8538]
[1780295508819,47.97,73085.85,0.0,0.97825,2e-05,2.85447]
[1780295508871,47.97,73085.85,0.0,0.97825,2e-05,2.85447]
[1780295508983,47.97,73085.85,0.0,0.97825,2e-05,2.85447]
[1780295510294,47.97,73088.83,0.0,0.97831,2e-05,2.84792]
[1780295515436,47.97,73089.26,0.0,0.97832,2e-05,2.84673]
[1780295517343,47.97,73091.97,0.0,0.97838,2e-05,2.84072]
[1780295518350,47.97,73093.9,0.0,0.97842,2e-05,2.83653]
[1780295519073,47.97,73093.9,0.0,0.97842,2e-05,2.83653]
[1780295519124,47.97,73093.9,0.0,0.97842,2e-05,2.83653]
[1780295519225,47.97,73093.9,0.0,0.97842,2e-05,2.83653]
[1780295524392,47.97,73096.62,0.0,0.97847,2e-05,2.8304]
[1780295525354,47.97,73096.62,0.0,0.97847,2e-05,2.8304]
[1780295525400,47.97,73096.62,0.0,0.97847,2e-05,2.8304]
[1780295525472,47.97,73096.62,0.0,0.97847,2e-05,2.8304]
[1780295529427,47.96,73101.0,0.0,0.97856,2e-05,2.82084]
[1780295531441,47.96,73102.7,0.0,0.9786,2e-05,2.81717]
[1780295531939,47.96,73102.7,0.0,0.9786,2e-05,2.81717]
[1780295531976,47.96,73102.7,0.0,0.9786,2e-05,2.81717]
[1780295531989,47.96,73102.7,0.0,0.9786,2e-05,2.81717]
[1780295537483,47.96,73101.84,0.0,0.97858,2e-05,2.81885]
[1780295539589,47.96,73101.72,0.0,0.97858,2e-05,2.81908]
[1780295539641,47.96,73101.72,0.0,0.97858,2e-05,2.81908]
[1780295539720,47.96,73101.72,0.0,0.97858,2e-05,2.81908]
[1780295542642,47.96,73102.27,0.0,0.97859,2e-05,2.81784]
[1780295542723,47.96,73102.27,0.0,0.97859,2e-05,2.81784]
[1780295543525,47.96,73112.44,0.0,0.97879,2e-05,2.79622]
[1780295544532,47.96,73114.34,0.0,0.97882,2e-05,2.79222]
[1780295546315,47.96,73115.04,0.0,0.97884,2e-05,2.79076]
[1780295546330,47.96,73115.04,0.0,0.97884,2e-05,2.79076]
[1780295546473,47.96,73115.04,0.0,0.97884,2e-05,2.79076]
[1780295549567,47.96,73117.51,0.0,0.97888,2e-05,2.78565]
[1780295554602,47.96,73117.42,0.0,0.9789,2e-05,2.78365]
[1780295556978,47.96,73116.82,0.0,0.97888,2e-05,2.78498]
[1780295557623,47.96,73117.18,0.0,0.97889,2e-05,2.78426]
[1780295558630,47.96,73115.51,0.0,0.97886,2e-05,2.78781]
[1780295558924,47.96,73115.51,0.0,0.97886,2e-05,2.78781]
[1780295558930,47.96,73115.51,0.0,0.97886,2e-05,2.78781]
[1780295558986,47.96,73115.51,0.0,0.97886,2e-05,2.78781]
[1780295564672,47.97,73117.43,0.0,0.97889,2e-05,2.78391]
[1780295565728,47.97,73117.43,0.0,0.97889,2e-05,2.78391]
[1780295565749,47.97,73117.43,0.0,0.97889,2e-05,2.78391]
[1780295565981,47.97,73117.74,0.0,0.9789,2e-05,2.78329]
[1780295568702,47.97,73115.03,0.0,0.97885,2e-05,2.7891]
[1780295569709,47.97,73113.16,0.0,0.97881,2e-05,2.79307]
[1780295570717,47.97,73111.12,0.0,0.97877,2e-05,2.7974]
[1780295571409,47.97,73111.12,0.0,0.97877,2e-05,2.7974]
[1780295571459,47.97,73111.12,0.0,0.97877,2e-05,2.7974]
[1780295571472,47.97,73111.12,0.0,0.97877,2e-05,2.7974]
[1780295576758,47.97,73110.1,0.0,0.97875,2e-05,2.7996]
[1780295577765,47.97,73112.66,0.0,0.9788,2e-05,2.79419]
[1780295579319,47.97,73112.66,0.0,0.9788,2e-05,2.79419]
[1780295579371,47.97,73112.66,0.0,0.9788,2e-05,2.79419]
[1780295579470,47.97,73112.66,0.0,0.9788,2e-05,2.79419]
[1780295580073,47.97,73117.87,0.0,0.9789,2e-05,2.78321]
[1780295580786,47.97,73115.44,0.0,0.97885,2e-05,2.78837]
[1780295582667,47.97,73115.44,0.0,0.97885,2e-05,2.78837]
[1780295582714,47.97,73115.44,0.0,0.97885,2e-05,2.78837]
[1780295582722,47.97,73115.44,0.0,0.97885,2e-05,2.78837]
[1780295582695,47.97,73108.04,0.0,0.97871,2e-05,2.80404]
[1780295582800,47.97,73104.01,0.0,0.97863,2e-05,2.81259]
[1780295584814,47.97,73102.12,0.0,0.9786,2e-05,2.81657]
[1780295590856,47.97,73100.73,0.0,0.97857,2e-05,2.81935]
[1780295592877,47.97,73103.06,0.0,0.97862,2e-05,2.81433]
[1780295593877,47.97,73117.76,0.0,0.9789,2e-05,2.7832]
[1780295594884,47.97,73121.0,0.0,0.97896,2e-05,2.77642]
[1780295596423,47.97,73121.0,0.0,0.97896,2e-05,2.77642]
[1780295596470,47.97,73121.0,0.0,0.97896,2e-05,2.77642]
[1780295596722,47.97,73121.0,0.0,0.97896,2e-05,2.77642]
[1780295597905,47.97,73124.11,0.0,0.97902,2e-05,2.77004]
[1780295599922,47.97,73131.44,0.0,0.97916,2e-05,2.7548]
[1780295600928,47.97,73139.86,0.0,0.97932,2e-05,2.73732]
[1780295601935,47.97,73141.43,0.0,0.97935,2e-05,2.73417]
[1780295603949,47.97,73135.45,0.0,0.97923,2e-05,2.74687]
[1780295604956,47.97,73133.87,0.0,0.9792,2e-05,2.75029]
[1780295607285,47.97,73133.69,0.0,0.9792,2e-05,2.75076]
[1780295607332,47.97,73133.69,0.0,0.9792,2e-05,2.75076]
[1780295607472,47.97,73133.69,0.0,0.9792,2e-05,2.75076]
[1780295608988,47.97,73127.01,0.0,0.97907,2e-05,2.76503]
[1780295609995,47.97,73124.79,0.0,0.97902,2e-05,2.76979]
[1780295612683,47.97,73124.85,0.0,0.97904,2e-05,2.76737]
[1780295612723,47.97,73124.85,0.0,0.97904,2e-05,2.76737]
[1780295612734,47.97,73124.85,0.0,0.97904,2e-05,2.76737]
[1780295618054,47.97,73124.57,0.0,0.97903,2e-05,2.76843]
[1780295619298,47.97,73124.57,0.0,0.97903,2e-05,2.76843]
[1780295619471,47.97,73124.57,0.0,0.97903,2e-05,2.76843]
[1780295621075,47.97,73121.27,0.0,0.97897,2e-05,2.77558]
[1780295623089,47.97,73119.09,0.0,0.97892,2e-05,2.78029]
[1780295624096,47.98,73115.3,0.0,0.97885,2e-05,2.78834]
[1780295625103,47.98,73111.54,0.0,0.97878,2e-05,2.79634]
[1780295626110,47.98,73109.07,0.0,0.97873,2e-05,2.8016]
[1780295628018,47.98,73108.66,0.0,0.97872,2e-05,2.8025]
[1780295628063,47.98,73108.66,0.0,0.97872,2e-05,2.8025]
[1780295628220,47.98,73108.66,0.0,0.97872,2e-05,2.8025]
[1780295631145,47.98,73106.48,0.0,0.97868,2e-05,2.80717]
[1780295632152,47.98,73103.33,0.0,0.97862,2e-05,2.81387]
[1780295634345,47.98,73102.95,0.0,0.97861,2e-05,2.81467]
[1780295634396,47.98,73102.95,0.0,0.97861,2e-05,2.81467]
[1780295634471,47.98,73102.95,0.0,0.97861,2e-05,2.81467]
[1780295639200,47.98,73104.62,0.0,0.97864,2e-05,2.81107]
[1780295641053,47.98,73104.02,0.0,0.97863,2e-05,2.81234]
[1780295641659,47.98,73104.02,0.0,0.97863,2e-05,2.81234]
[1780295641711,47.98,73104.02,0.0,0.97863,2e-05,2.81234]
[1780295641723,47.98,73104.02,0.0,0.97863,2e-05,2.81234]
[1780295644236,47.98,73102.11,0.0,0.97859,2e-05,2.81639]
[1780295649544,47.98,73101.73,0.0,0.97859,2e-05,2.81715]
[1780295649594,47.98,73101.73,0.0,0.97859,2e-05,2.81715]
[1780295649721,47.98,73101.73,0.0,0.97859,2e-05,2.81715]
[1780295650279,47.98,73104.99,0.0,0.97865,2e-05,2.8102]
[1780295651286,47.98,73114.85,0.0,0.97884,2e-05,2.78933]
[1780295652293,47.98,73117.98,0.0,0.9789,2e-05,2.78277]
[1780295653301,47.98,73116.08,0.0,0.97886,2e-05,2.78682]
[1780295654580,47.98,73116.08,0.0,0.97886,2e-05,2.78682]
[1780295654690,47.98,73116.08,0.0,0.97886,2e-05,2.78682]
[1780295654722,47.98,73116.08,0.0,0.97886,2e-05,2.78682]
[1780295654745,47.98,73114.24,0.0,0.97883,2e-05,2.79075]
[1780295655315,47.98,73111.76,0.0,0.97878,2e-05,2.79602]
[1780295658336,47.98,73114.88,0.0,0.97884,2e-05,2.78951]
[1780295660031,47.98,73113.99,0.0,0.97882,2e-05,2.79142]
[1780295660878,47.98,73113.11,0.0,0.9788,2e-05,2.79331]
[1780295660929,47.98,73113.11,0.0,0.9788,2e-05,2.79331]
[1780295660992,47.98,73113.11,0.0,0.9788,2e-05,2.79331]
[1780295669413,47.98,73111.58,0.0,0.97877,2e-05,2.79671]
[1780295673276,47.98,73111.93,0.0,0.9788,2e-05,2.79364]
[1780295673329,47.98,73111.93,0.0,0.9788,2e-05,2.79364]
[1780295673470,47.98,73111.93,0.0,0.9788,2e-05,2.79364]
[1780295674448,47.98,73108.36,0.0,0.97873,2e-05,2.80122]
[1780295675456,47.98,73106.47,0.0,0.97869,2e-05,2.80523]
[1780295676463,47.98,73104.12,0.0,0.97865,2e-05,2.81021]
[1780295678140,47.98,73103.61,0.0,0.97864,2e-05,2.81128]
[1780295678191,47.98,73103.61,0.0,0.97864,2e-05,2.81128]
[1780295679977,47.98,73103.92,0.0,0.97864,2e-05,2.81059]
[1780295682508,47.98,73097.97,0.0,0.97853,2e-05,2.82321]
[1780295683894,47.98,73097.53,0.0,0.97852,2e-05,2.82412]
[1780295684630,47.98,73097.53,0.0,0.97852,2e-05,2.82412]
[1780295690569,47.98,73097.53,0.0,0.97852,2e-05,2.8239]
[1780295692584,47.98,73102.04,0.0,0.97861,2e-05,2.81426]
[1780295696612,47.98,73104.73,0.0,0.97866,2e-05,2.80853]
[1780295698626,47.98,73106.45,0.0,0.97869,2e-05,2.80491]
[1780295700641,47.98,73104.57,0.0,0.97866,2e-05,2.80893]
[1780295701647,47.98,73096.42,0.0,0.9785,2e-05,2.82628]
[1780295702654,47.98,73094.65,0.0,0.97846,2e-05,2.83004]
[1780295707690,47.98,73094.33,0.0,0.97846,2e-05,2.83058]
[1780295710713,47.98,73092.59,0.0,0.97843,2e-05,2.83422]
[1780295715750,47.97,73092.61,0.0,0.97843,2e-05,2.83408]
[1780295717762,47.97,73089.88,0.0,0.97837,2e-05,2.83984]
[1780295718769,47.97,73088.35,0.0,0.97834,2e-05,2.84309]
[1780295720784,47.97,73086.69,0.0,0.97831,2e-05,2.84657]
[1780295722797,47.97,73080.76,0.0,0.9782,2e-05,2.85922]
[1780295723804,47.97,73079.03,0.0,0.97816,2e-05,2.86288]
[1780295726825,47.97,73072.45,0.0,0.97803,2e-05,2.87686]
[1780295727832,47.97,73070.28,0.0,0.97799,2e-05,2.88146]
[1780295728839,47.97,73064.57,0.0,0.97788,2e-05,2.89374]
[1780295729846,47.97,73059.73,0.0,0.97778,2e-05,2.90414]
[1780295730853,47.97,73056.84,0.0,0.97773,2e-05,2.9103]
[1780295731974,47.97,73056.42,0.0,0.97774,2e-05,2.90862]
[1780295732867,47.97,73056.66,0.0,0.97774,2e-05,2.90795]
[1780295733874,47.97,73062.49,0.0,0.97786,2e-05,2.89511]
[1780295734881,47.97,73067.73,0.0,0.97797,2e-05,2.88362]
[1780295737923,47.97,73071.0,0.0,0.97803,2e-05,2.87622]
[1780295738933,47.97,73075.81,0.0,0.97813,2e-05,2.86574]
[1780295739939,47.97,73079.67,0.0,0.97821,2e-05,2.85735]
[1780295742241,47.97,73080.14,0.0,0.97822,2e-05,2.85628]
[1780295742312,47.97,73081.14,0.0,0.97824,2e-05,2.85401]
[1780295744974,47.96,73083.84,0.0,0.97829,2e-05,2.8481]
[1780295745981,47.96,73085.92,0.0,0.97833,2e-05,2.84359]
[1780295748928,47.96,73086.14,0.0,0.97834,2e-05,2.84308]
[1780295749001,47.96,73088.15,0.0,0.97838,2e-05,2.83869]
[1780295752023,47.96,73084.05,0.0,0.9783,2e-05,2.84738]
[1780295756051,47.96,73082.49,0.0,0.97827,2e-05,2.8505]
[1780295757058,47.96,73078.92,0.0,0.9782,2e-05,2.85812]
[1780295758065,47.96,73075.63,0.0,0.97814,2e-05,2.86513]
[1780295759072,47.96,73072.89,0.0,0.97808,2e-05,2.87096]
[1780295760079,47.96,73070.9,0.0,0.97804,2e-05,2.87516]
[1780295761086,47.96,73066.54,0.0,0.97796,2e-05,2.8845]
[1780295762093,47.96,73062.09,0.0,0.97787,2e-05,2.89403]
[1780295767128,47.96,73061.99,0.0,0.97787,2e-05,2.8936]
[1780295769142,47.96,73066.15,0.0,0.97796,2e-05,2.88432]
[1780295773170,47.95,73064.62,0.0,0.97793,2e-05,2.88719]
[1780295775185,47.95,73069.28,0.0,0.97803,2e-05,2.87687]
[1780295777200,47.95,73076.05,0.0,0.97816,2e-05,2.86205]
[1780295778207,47.95,73079.61,0.0,0.97824,2e-05,2.85429]
[1780295779215,47.95,73084.18,0.0,0.97833,2e-05,2.8444]
[1780295781228,47.95,73080.01,0.0,0.97825,2e-05,2.85326]
[1780295782234,47.95,73077.3,0.0,0.97819,2e-05,2.85905]
[1780295783242,47.95,73075.15,0.0,0.97815,2e-05,2.86363]
[1780295786263,47.95,73073.6,0.0,0.97812,2e-05,2.86675]
[1780295790291,47.95,73072.04,0.0,0.97809,2e-05,2.86978]
[1780295795326,47.95,73070.92,0.0,0.97809,2e-05,2.86923]
[1780295800361,47.94,73076.78,0.0,0.97821,2e-05,2.85612]
[1780295801367,47.94,73082.01,0.0,0.97832,2e-05,2.8448]
[1780295804389,47.94,73080.53,0.0,0.97829,2e-05,2.84781]
[1780295806403,47.94,73083.79,0.0,0.97836,2e-05,2.8407]
[1780295809425,47.94,73081.83,0.0,0.97832,2e-05,2.84476]
[1780295810432,47.94,73079.97,0.0,0.97828,2e-05,2.8487]
[1780295814460,47.94,73078.39,0.0,0.97825,2e-05,2.85186]
[1780295819495,47.94,73077.93,0.0,0.97825,2e-05,2.85253]
[1780295822515,47.94,73069.05,0.0,0.97807,2e-05,2.87148]
[1780295823524,47.94,73067.02,0.0,0.97803,2e-05,2.87578]
[1780295824529,47.94,73064.95,0.0,0.97799,2e-05,2.88016]
[1780295825537,47.94,73058.88,0.0,0.97787,2e-05,2.89322]
[1780295826543,47.94,73055.32,0.0,0.9778,2e-05,2.90083]
[1780295827551,47.94,73053.77,0.0,0.97777,2e-05,2.90406]
[1780295828521,47.94,73053.77,0.0,0.97777,2e-05,2.90406]
[1780295828574,47.94,73053.77,0.0,0.97777,2e-05,2.90406]
[1780295828623,47.94,73053.4,0.0,0.97777,2e-05,2.90472]
[1780295830222,47.94,73053.73,0.0,0.97777,2e-05,2.90385]
[1780295832589,47.93,73051.53,0.0,0.97773,2e-05,2.90822]
[1780295833596,47.93,73049.72,0.0,0.9777,2e-05,2.91202]
[1780295839638,47.93,73048.33,0.0,0.97768,2e-05,2.91411]
[1780295844673,47.93,73041.1,0.0,0.97754,2e-05,2.92916]
[1780295845680,47.93,73036.54,0.0,0.97745,2e-05,2.939]
[1780295850703,47.92,73037.82,0.0,0.97748,2e-05,2.93538]
[1780295855750,47.92,73039.23,0.0,0.97754,2e-05,2.92873]
[1780295856757,47.92,73041.12,0.0,0.97758,2e-05,2.9244]
[1780295859783,47.91,73042.85,0.0,0.97762,2e-05,2.9201]
[1780295861792,47.91,73044.55,0.0,0.97765,2e-05,2.91605]
[1780295866827,47.91,73045.93,0.0,0.97769,2e-05,2.91225]
[1780295867834,47.91,73050.15,0.0,0.97778,2e-05,2.90288]
[1780295870855,47.91,73048.2,0.0,0.97774,2e-05,2.90673]
[1780295873880,47.91,73057.42,0.0,0.97793,2e-05,2.88624]
[1780295874887,47.91,73054.29,0.0,0.97787,2e-05,2.89294]
[1780295879922,47.9,73054.46,0.0,0.97788,2e-05,2.89198]
[1780295884957,47.9,73057.37,0.0,0.97794,2e-05,2.88506]
[1780295886971,47.9,73062.57,0.0,0.97805,2e-05,2.87357]
[1780295888986,47.9,73064.27,0.0,0.97808,2e-05,2.86972]
[1780295893014,47.9,73073.91,0.0,0.97828,2e-05,2.8486]
[1780295894021,47.9,73074.1,0.0,0.97828,2e-05,2.84814]
[1780295898049,47.9,73071.79,0.0,0.97824,2e-05,2.8529]
[1780295901070,47.9,73069.62,0.0,0.9782,2e-05,2.85738]
[1780295902077,47.9,73065.86,0.0,0.97812,2e-05,2.86542]
[1780295903084,47.9,73064.38,0.0,0.97809,2e-05,2.86854]
[1780295905098,47.89,73062.85,0.0,0.97806,2e-05,2.87167]
[1780295907112,47.89,73059.23,0.0,0.97799,2e-05,2.87933]
[1780295908119,47.89,73057.74,0.0,0.97796,2e-05,2.88245]
[1780295911140,47.89,73062.69,0.0,0.97808,2e-05,2.86898]
[1780295916175,47.89,73063.41,0.0,0.9781,2e-05,2.86697]
[1780295921210,47.89,73061.86,0.0,0.97808,2e-05,2.86986]
[1780295926245,47.89,73062.39,0.0,0.97809,2e-05,2.86821]
[1780295931280,47.88,73061.27,0.0,0.97807,2e-05,2.87012]
[1780295936316,47.88,73060.91,0.0,0.97807,2e-05,2.87037]
[1780295941351,47.88,73052.76,0.0,0.97791,2e-05,2.88752]
[1780295942360,47.88,73049.36,0.0,0.97784,2e-05,2.89482]
[1780295943679,47.88,73048.66,0.0,0.97783,2e-05,2.89607]
[1780295949409,47.87,73048.36,0.0,0.97783,2e-05,2.89601]
[1780295954445,47.87,73046.45,0.0,0.9778,2e-05,2.89948]
[1780295957466,47.87,73042.9,0.0,0.97773,2e-05,2.9068]
[1780295962501,47.87,73039.97,0.0,0.97768,2e-05,2.91228]
[1780295963508,47.87,73036.08,0.0,0.9776,2e-05,2.9208]
[1780295964516,47.87,73028.96,0.0,0.97746,2e-05,2.93629]
[1780295965522,47.86,73026.22,0.0,0.97741,2e-05,2.94215]
[1780295966529,47.86,73026.52,0.0,0.97742,2e-05,2.94108]
[1780295969550,47.86,73024.38,0.0,0.97738,2e-05,2.94516]
[1780295972571,47.86,73030.61,0.0,0.97753,2e-05,2.92833]
[1780295973578,47.86,73032.8,0.0,0.97758,2e-05,2.92333]
[1780295978614,47.85,73031.97,0.0,0.97757,2e-05,2.92424]
[1780295982643,47.85,73034.6,0.0,0.97763,2e-05,2.91773]
[1780295983649,47.85,73037.18,0.0,0.97768,2e-05,2.9119]
[1780295988684,47.85,73036.93,0.0,0.97768,2e-05,2.91162]
[1780295989693,47.85,73042.42,0.0,0.9778,2e-05,2.89945]
[1780295990700,47.84,73044.08,0.0,0.97783,2e-05,2.89568]
[1780295991708,47.84,73045.93,0.0,0.97787,2e-05,2.89151]
[1780295992715,47.84,73050.03,0.0,0.97795,2e-05,2.88246]
[1780295996744,47.84,73047.94,0.0,0.97792,2e-05,2.88655]
[1780295998759,47.84,73046.28,0.0,0.97788,2e-05,2.88992]
[1780296001798,47.84,73041.25,0.0,0.97779,2e-05,2.90053]
[1780296002791,47.84,73036.54,0.0,0.97769,2e-05,2.91068]
[1780296003797,47.84,73034.52,0.0,0.97765,2e-05,2.91495]
[1780296007825,47.84,73037.28,0.0,0.97771,2e-05,2.90825]
[1780296012860,47.83,73036.88,0.0,0.97771,2e-05,2.90835]
[1780296017895,47.83,73037.09,0.0,0.97772,2e-05,2.90712]
[1780296022930,47.83,73036.21,0.0,0.97771,2e-05,2.9083]
[1780296028972,47.82,73036.13,0.0,0.97772,2e-05,2.9076]
[1780296034007,47.82,73034.04,0.0,0.9777,2e-05,2.90903]
[1780296035014,47.82,73030.72,0.0,0.97764,2e-05,2.91616]
[1780296036021,47.82,73028.58,0.0,0.97759,2e-05,2.9207]
[1780296039054,47.82,73032.93,0.0,0.97769,2e-05,2.91066]
[1780296042075,47.81,73035.12,0.0,0.97773,2e-05,2.90542]
[1780296045096,47.81,73038.64,0.0,0.97781,2e-05,2.89732]
[1780296050132,47.81,73039.08,0.0,0.97782,2e-05,2.89574]
[1780296051139,47.81,73037.58,0.0,0.97779,2e-05,2.89889]
[1780296053152,47.81,73035.3,0.0,0.97775,2e-05,2.90362]
[1780296058188,47.81,73030.55,0.0,0.97766,2e-05,2.91334]
[1780296059195,47.8,73028.3,0.0,0.97762,2e-05,2.91813]
[1780296062218,47.8,73025.24,0.0,0.97756,2e-05,2.92438]
[1780296067254,47.8,73025.05,0.0,0.97756,2e-05,2.924]
[1780296069268,47.8,73022.68,0.0,0.97752,2e-05,2.9289]
[1780296072289,47.8,73016.49,0.0,0.97739,2e-05,2.94205]
[1780296074303,47.79,73014.86,0.0,0.97736,2e-05,2.94528]
[1780296076317,47.79,73016.86,0.0,0.97741,2e-05,2.94047]
[1780296077515,47.79,73016.86,0.0,0.97741,2e-05,2.94047]
[1780296078224,47.79,73023.71,0.0,0.97755,2e-05,2.92502]
[1780296078331,47.79,73025.66,0.0,0.97759,2e-05,2.92073]
[1780296080345,47.79,73023.57,0.0,0.97755,2e-05,2.92501]
[1780296081352,47.79,73027.44,0.0,0.97763,2e-05,2.91634]
[1780296082359,47.79,73031.37,0.0,0.97771,2e-05,2.90757]
[1780296084373,47.79,73027.65,0.0,0.97764,2e-05,2.91546]
[1780296086387,47.79,73030.87,0.0,0.97771,2e-05,2.90809]
[1780296089408,47.78,73028.84,0.0,0.97767,2e-05,2.91213]
[1780296093196,47.78,73028.45,0.0,0.97768,2e-05,2.91025]
[1780296094443,47.78,73025.87,0.0,0.97764,2e-05,2.91548]
[1780296095449,47.78,73023.99,0.0,0.9776,2e-05,2.91946]
[1780296096457,47.78,73021.33,0.0,0.97755,2e-05,2.92515]
[1780296099478,47.78,73018.8,0.0,0.9775,2e-05,2.93022]
[1780296100485,47.78,73020.36,0.0,0.97753,2e-05,2.92661]
[1780296102136,47.78,73020.36,0.0,0.97753,2e-05,2.92661]
[1780296102499,47.78,73022.09,0.0,0.97757,2e-05,2.92246]
[1780296103506,47.78,73029.35,0.0,0.97772,2e-05,2.90636]
[1780296104513,47.77,73031.53,0.0,0.97777,2e-05,2.90143]
[1780296107533,47.77,73031.85,0.0,0.97777,2e-05,2.90037]
[1780296108541,47.77,73029.14,0.0,0.97772,2e-05,2.90618]
[1780296112134,47.77,73028.66,0.0,0.97771,2e-05,2.90699]
[1780296114583,47.77,73025.78,0.0,0.97766,2e-05,2.91279]
[1780296118611,47.77,73027.39,0.0,0.9777,2e-05,2.9087]
[1780296121632,47.77,73029.63,0.0,0.97775,2e-05,2.9034]
[1780296124653,47.76,73031.96,0.0,0.9778,2e-05,2.89781]
[1780296126667,47.76,73033.47,0.0,0.97783,2e-05,2.89429]
[1780296127674,47.76,73036.96,0.0,0.9779,2e-05,2.88657]
[1780296131702,47.76,73034.42,0.0,0.97785,2e-05,2.89176]
[1780296132709,47.76,73030.67,0.0,0.97778,2e-05,2.89985]
[1780296133716,47.76,73027.54,0.0,0.97772,2e-05,2.90659]
[1780296134723,47.76,73023.69,0.0,0.97764,2e-05,2.91491]
[1780296135730,47.76,73021.4,0.0,0.97759,2e-05,2.9198]
[1780296140765,47.76,73020.07,0.0,0.97757,2e-05,2.92198]
[1780296142673,47.76,73018.99,0.0,0.97755,2e-05,2.92421]
[1780296142779,47.75,73015.06,0.0,0.97747,2e-05,2.93272]
[1780296144793,47.75,73012.62,0.0,0.97743,2e-05,2.93776]
[1780296146807,47.75,73014.5,0.0,0.97747,2e-05,2.93325]
[1780296151842,47.75,73016.05,0.0,0.97753,2e-05,2.92653]
[1780296156902,47.74,73016.34,0.0,0.97754,2e-05,2.92507]
[1780296161937,47.74,73015.52,0.0,0.97753,2e-05,2.92605]
[1780296165965,47.74,73012.43,0.0,0.97747,2e-05,2.93219]
[1780296171002,47.73,73011.16,0.0,0.97746,2e-05,2.93408]
[1780296175030,47.73,73008.14,0.0,0.9774,2e-05,2.94002]
[1780296176037,47.73,73006.2,0.0,0.97736,2e-05,2.94412]
[1780296177044,47.73,73003.06,0.0,0.9773,2e-05,2.95088]
[1780296178051,47.73,72998.93,0.0,0.97722,2e-05,2.95984]
[1780296180075,47.73,73009.92,0.0,0.97745,2e-05,2.93502]
[1780296181085,47.73,73018.66,0.0,0.97763,2e-05,2.91558]
[1780296182097,47.73,73026.03,0.0,0.97778,2e-05,2.89926]
[1780296185117,47.72,73020.1,0.0,0.97766,2e-05,2.9119]
[1780296186124,47.72,73017.91,0.0,0.97762,2e-05,2.91657]
[1780296187871,47.72,73017.89,0.0,0.97762,2e-05,2.91646]
[1780296187892,47.72,73017.89,0.0,0.97762,2e-05,2.91646]
[1780296188138,47.72,73015.9,0.0,0.97758,2e-05,2.92068]
[1780296189145,47.72,73012.93,0.0,0.97752,2e-05,2.92707]
[1780296191159,47.72,73007.51,0.0,0.97741,2e-05,2.93869]
[1780296191871,47.72,73007.51,0.0,0.97741,2e-05,2.93869]
[1780296192165,47.72,73004.1,0.0,0.97734,2e-05,2.94605]
[1780296192979,47.72,73004.1,0.0,0.97734,2e-05,2.94605]
[1780296193029,47.72,73004.1,0.0,0.97734,2e-05,2.94605]
[1780296193224,47.72,73004.1,0.0,0.97734,2e-05,2.94605]
[1780296193293,47.72,73002.34,0.0,0.97731,2e-05,2.94975]
[1780296194180,47.72,72999.54,0.0,0.97725,2e-05,2.95575]
[1780296195187,47.72,72997.83,0.0,0.97722,2e-05,2.95933]
[1780296196194,47.72,72992.67,0.0,0.97712,2e-05,2.9706]
[1780296197201,47.72,72987.19,0.0,0.977,2e-05,2.98259]
[1780296199215,47.71,72984.45,0.0,0.97695,2e-05,2.98819]
[1780296200152,47.71,72984.45,0.0,0.97695,2e-05,2.98819]
[1780296200304,47.71,72984.45,0.0,0.97695,2e-05,2.98819]
[1780296201229,47.71,72981.56,0.0,0.9769,2e-05,2.99412]
[1780296206265,47.7,72982.03,0.0,0.97692,2e-05,2.99161]
[1780296207272,47.7,72986.44,0.0,0.97701,2e-05,2.98144]
[1780296208279,47.7,72988.17,0.0,0.97705,2e-05,2.97731]
[1780296209286,47.7,72991.91,0.0,0.97713,2e-05,2.96869]
[1780296211300,47.7,72996.33,0.0,0.97725,2e-05,2.95589]
[1780296212307,47.7,72999.66,0.0,0.97732,2e-05,2.94826]
[1780296213314,47.7,73004.08,0.0,0.97741,2e-05,2.93825]
[1780296216264,47.7,73004.19,0.0,0.97742,2e-05,2.93761]
[1780296216470,47.7,73004.19,0.0,0.97742,2e-05,2.93761]
[1780296221371,47.69,73009.46,0.0,0.97754,2e-05,2.92477]
[1780296223385,47.69,73011.5,0.0,0.97758,2e-05,2.91992]
[1780296224392,47.69,73010.01,0.0,0.97755,2e-05,2.92303]
[1780296225399,47.69,73003.17,0.0,0.97741,2e-05,2.93797]
[1780296226463,47.69,73003.17,0.0,0.97741,2e-05,2.93797]
[1780296226470,47.69,73003.17,0.0,0.97741,2e-05,2.93797]
[1780296226514,47.69,73002.11,0.0,0.97739,2e-05,2.94011]
[1780296230434,47.68,72999.39,0.0,0.97734,2e-05,2.94532]
[1780296230763,47.68,72999.39,0.0,0.97734,2e-05,2.94532]
[1780296230975,47.68,72999.39,0.0,0.97734,2e-05,2.94532]
[1780296231441,47.68,72996.44,0.0,0.97729,2e-05,2.95165]
[1780296232448,47.68,72992.3,0.0,0.9772,2e-05,2.96063]
[1780296233455,47.68,72989.87,0.0,0.97715,2e-05,2.96581]
[1780296233761,47.68,72989.87,0.0,0.97715,2e-05,2.96581]
[1780296233811,47.68,72989.87,0.0,0.97715,2e-05,2.96581]
[1780296233973,47.68,72989.87,0.0,0.97715,2e-05,2.96581]
[1780296236476,47.68,72987.21,0.0,0.97711,2e-05,2.97099]
[1780296237483,47.68,72984.04,0.0,0.97704,2e-05,2.97782]
[1780296238490,47.68,72979.81,0.0,0.97696,2e-05,2.98702]
[1780296239497,47.67,72971.4,0.0,0.97678,2e-05,3.00564]
[1780296240504,47.67,72971.0,0.0,0.97678,2e-05,3.00623]
[1780296241511,47.67,72969.46,0.0,0.97675,2e-05,3.00938]
[1780296242902,47.67,72969.46,0.0,0.97675,2e-05,3.00938]
[1780296242937,47.67,72969.46,0.0,0.97675,2e-05,3.00938]
[1780296243220,47.67,72969.46,0.0,0.97675,2e-05,3.00938]
[1780296243321,47.67,72967.66,0.0,0.97672,2e-05,3.0128]
[1780296243531,47.67,72966.02,0.0,0.97668,2e-05,3.0165]
[1780296244536,47.67,72957.15,0.0,0.9765,2e-05,3.03626]
[1780296245559,47.67,72954.77,0.0,0.97645,2e-05,3.0413]
[1780296247274,47.67,72954.77,0.0,0.97645,2e-05,3.0413]
[1780296247470,47.67,72954.77,0.0,0.97645,2e-05,3.0413]
[1780296252608,47.66,72958.63,0.0,0.97655,2e-05,3.02994]
[1780296256654,47.65,72957.42,0.0,0.97654,2e-05,3.03163]
[1780296256668,47.65,72957.42,0.0,0.97654,2e-05,3.03163]
[1780296256724,47.65,72957.42,0.0,0.97654,2e-05,3.03163]
[1780296259657,47.65,72955.44,0.0,0.97651,2e-05,3.03472]
[1780296263461,47.64,72956.1,0.0,0.97653,2e-05,3.03252]
[1780296263479,47.64,72956.1,0.0,0.97653,2e-05,3.03252]
[1780296263495,47.64,72956.1,0.0,0.97653,2e-05,3.03252]
[1780296263721,47.64,72956.54,0.0,0.97654,2e-05,3.03117]
[1780296265698,47.64,72954.3,0.0,0.9765,2e-05,3.03521]
[1780296266717,47.64,72943.22,0.0,0.97627,2e-05,3.06011]
[1780296267832,47.64,72943.22,0.0,0.97627,2e-05,3.06011]
[1780296267877,47.64,72943.22,0.0,0.97627,2e-05,3.06011]
[1780296267921,47.63,72930.64,0.0,0.97601,2e-05,3.08822]
[1780296268728,47.63,72924.01,0.0,0.97586,2e-05,3.1035]
[1780296270345,47.63,72924.01,0.0,0.97586,2e-05,3.1035]
[1780296270419,47.63,72920.91,0.0,0.9758,2e-05,3.10975]
[1780296275789,47.62,72916.29,0.0,0.97574,2e-05,3.11552]
[1780296280824,47.61,72916.36,0.0,0.97577,2e-05,3.11288]
[1780296281830,47.61,72921.36,0.0,0.97589,2e-05,3.10032]
[1780296283846,47.6,72927.14,0.0,0.97602,2e-05,3.08606]
[1780296285860,47.6,72923.27,0.0,0.97594,2e-05,3.09409]
[1780296286867,47.6,72917.65,0.0,0.97582,2e-05,3.10707]
[1780296287873,47.59,72915.39,0.0,0.97578,2e-05,3.11136]
[1780296289691,47.59,72914.89,0.0,0.97577,2e-05,3.11202]
[1780296289722,47.59,72914.89,0.0,0.97577,2e-05,3.11202]
[1780296289740,47.59,72914.89,0.0,0.97577,2e-05,3.11202]
[1780296290894,47.59,72914.55,0.0,0.97577,2e-05,3.11232]
[1780296290946,47.59,72914.55,0.0,0.97577,2e-05,3.11232]
[1780296290975,47.59,72914.55,0.0,0.97577,2e-05,3.11232]
[1780296291077,47.59,72914.83,0.0,0.97578,2e-05,3.11118]
[1780296294923,47.58,72920.0,0.0,0.97591,2e-05,3.09726]
[1780296295669,47.58,72920.0,0.0,0.97591,2e-05,3.09726]
[1780296295721,47.58,72920.0,0.0,0.97591,2e-05,3.09726]
[1780296295977,47.58,72920.0,0.0,0.97591,2e-05,3.09726]
[1780296296008,47.58,72923.71,0.0,0.976,2e-05,3.08824]
[1780296296806,47.58,72923.71,0.0,0.976,2e-05,3.08824]
[1780296296859,47.58,72923.71,0.0,0.976,2e-05,3.08824]
[1780296296976,47.58,72923.71,0.0,0.976,2e-05,3.08824]
[1780296297008,47.58,72921.15,0.0,0.97595,2e-05,3.09369]
[1780296299958,47.57,72917.78,0.0,0.97589,2e-05,3.10007]
[1780296301502,47.57,72917.78,0.0,0.97589,2e-05,3.10007]
[1780296301554,47.57,72917.78,0.0,0.97589,2e-05,3.10007]
[1780296301727,47.57,72918.62,0.0,0.97591,2e-05,3.09766]
[1780296301920,47.57,72918.62,0.0,0.97591,2e-05,3.09766]
[1780296301956,47.57,72918.62,0.0,0.97591,2e-05,3.09766]
[1780296301977,47.57,72918.62,0.0,0.97591,2e-05,3.09766]
[1780296302044,47.57,72919.1,0.0,0.97592,2e-05,3.09608]
[1780296304515,47.57,72920.01,0.0,0.97595,2e-05,3.09351]
[1780296304522,47.56,72920.92,0.0,0.97597,2e-05,3.09094]
[1780296304723,47.56,72920.92,0.0,0.97597,2e-05,3.09094]
[1780296304993,47.56,72914.58,0.0,0.97584,2e-05,3.10513]
[1780296306000,47.56,72907.34,0.0,0.97568,2e-05,3.12144]
[1780296308016,47.56,72899.05,0.0,0.97551,2e-05,3.13972]
[1780296309023,47.55,72895.92,0.0,0.97545,2e-05,3.14648]
[1780296312045,47.55,72903.49,0.0,0.97563,2e-05,3.12715]
[1780296312762,47.55,72903.49,0.0,0.97563,2e-05,3.12715]
[1780296312814,47.55,72903.49,0.0,0.97563,2e-05,3.12715]
[1780296312977,47.55,72903.49,0.0,0.97563,2e-05,3.12715]
[1780296314989,47.54,72904.32,0.0,0.97566,2e-05,3.12418]
[1780296315044,47.54,72904.32,0.0,0.97566,2e-05,3.12418]
[1780296315220,47.54,72904.32,0.0,0.97566,2e-05,3.12418]
[1780296315321,47.54,72904.19,0.0,0.97566,2e-05,3.12397]
[1780296317080,47.54,72910.99,0.0,0.97582,2e-05,3.10716]
[1780296317824,47.54,72910.99,0.0,0.97582,2e-05,3.10716]
[1780296317876,47.54,72910.99,0.0,0.97582,2e-05,3.10716]
[1780296317974,47.54,72910.99,0.0,0.97582,2e-05,3.10716]
[1780296323070,47.53,72909.93,0.0,0.97582,2e-05,3.10719]
[1780296323121,47.53,72909.93,0.0,0.97582,2e-05,3.10719]
[1780296323221,47.53,72909.93,0.0,0.97582,2e-05,3.10719]
[1780296323292,47.53,72903.82,0.0,0.97569,2e-05,3.1209]
[1780296323960,47.53,72903.82,0.0,0.97569,2e-05,3.1209]
[1780296323973,47.53,72903.82,0.0,0.97569,2e-05,3.1209]
[1780296324016,47.53,72903.82,0.0,0.97569,2e-05,3.1209]
[1780296324129,47.52,72902.59,0.0,0.97567,2e-05,3.12325]
[1780296327034,47.52,72901.22,0.0,0.97565,2e-05,3.12541]
[1780296327205,47.52,72901.22,0.0,0.97565,2e-05,3.12541]
[1780296327224,47.52,72896.58,0.0,0.97555,2e-05,3.13572]
[1780296329165,47.51,72891.91,0.0,0.97545,2e-05,3.14555]
[1780296330545,47.51,72891.91,0.0,0.97545,2e-05,3.14555]
[1780296330597,47.51,72891.91,0.0,0.97545,2e-05,3.14555]
[1780296330172,47.51,72888.5,0.0,0.97538,2e-05,3.15299]
[1780296331014,47.51,72888.5,0.0,0.97538,2e-05,3.15299]
[1780296331234,47.51,72886.01,0.0,0.97535,2e-05,3.15571]
[1780296332212,47.51,72875.11,0.0,0.97511,2e-05,3.18079]
[1780296333219,47.51,72880.23,0.0,0.97523,2e-05,3.16881]
[1780296334226,47.51,72884.31,0.0,0.97532,2e-05,3.15933]
[1780296336241,47.51,72879.82,0.0,0.97522,2e-05,3.17014]
[1780296338255,47.51,72874.41,0.0,0.97509,2e-05,3.18313]
[1780296339262,47.51,72873.18,0.0,0.97506,2e-05,3.18612]
[1780296342630,47.51,72874.87,0.0,0.9751,2e-05,3.18231]
[1780296343303,47.51,72897.47,0.0,0.9756,2e-05,3.12936]
[1780296344300,47.51,72902.04,0.0,0.9757,2e-05,3.11899]
[1780296346515,47.51,72902.08,0.0,0.97571,2e-05,3.1184]
[1780296346524,47.51,72916.53,0.0,0.97603,2e-05,3.08443]
[1780296347321,47.51,72923.6,0.0,0.97618,2e-05,3.06771]
[1780296348329,47.5,72933.84,0.0,0.97641,2e-05,3.04384]
[1780296349336,47.5,72946.33,0.0,0.97668,2e-05,3.01504]
[1780296350343,47.5,72954.66,0.0,0.97686,2e-05,2.99588]
[1780296350743,47.5,72954.66,0.0,0.97686,2e-05,2.99588]
[1780296351367,47.5,72959.44,0.0,0.97696,2e-05,2.98482]
[1780296351912,47.5,72959.44,0.0,0.97696,2e-05,2.98482]
[1780296352361,47.5,72963.94,0.0,0.97706,2e-05,2.97443]
[1780296354675,47.5,72964.33,0.0,0.97707,2e-05,2.97305]
[1780296360419,47.49,72965.2,0.0,0.9771,2e-05,2.96956]
[1780296362433,47.49,72972.92,0.0,0.97727,2e-05,2.95177]
[1780296363440,47.49,72974.98,0.0,0.97731,2e-05,2.94695]
[1780296364447,47.49,72969.59,0.0,0.9772,2e-05,2.95878]
[1780296366460,47.49,72966.66,0.0,0.97715,2e-05,2.96486]
[1780296370511,47.48,72980.46,0.0,0.97744,2e-05,2.93311]
[1780296371518,47.48,72985.08,0.0,0.97754,2e-05,2.92267]
[1780296372525,47.48,72990.92,0.0,0.97766,2e-05,2.90959]
[1780296373538,47.48,72997.38,0.0,0.97779,2e-05,2.8952]
[1780296378567,47.48,72995.38,0.0,0.97776,2e-05,2.89899]
[1780296380581,47.48,72987.5,0.0,0.9776,2e-05,2.91612]
[1780296381588,47.47,72982.59,0.0,0.9775,2e-05,2.92683]
[1780296383602,47.47,72974.92,0.0,0.97734,2e-05,2.94353]
[1780296385616,47.47,72972.56,0.0,0.9773,2e-05,2.94836]
[1780296388588,47.47,72972.0,0.0,0.97729,2e-05,2.94917]
[1780296388640,47.47,72972.0,0.0,0.97729,2e-05,2.94917]
[1780296388726,47.47,72972.33,0.0,0.9773,2e-05,2.94822]
[1780296391007,47.47,72971.98,0.0,0.9773,2e-05,2.94856]
[1780296391046,47.47,72971.98,0.0,0.9773,2e-05,2.94856]
[1780296391221,47.47,72971.98,0.0,0.9773,2e-05,2.94856]
[1780296391658,47.47,72975.1,0.0,0.97738,2e-05,2.93893]
[1780296392665,47.47,72981.21,0.0,0.97751,2e-05,2.92515]
[1780296393672,47.46,72985.09,0.0,0.97759,2e-05,2.91638]
[1780296394430,47.46,72985.09,0.0,0.97759,2e-05,2.91638]
[1780296394476,47.46,72985.09,0.0,0.97759,2e-05,2.91638]
[1780296394679,47.46,72979.5,0.0,0.97748,2e-05,2.92861]
[1780296395775,47.46,72978.99,0.0,0.97747,2e-05,2.92956]
[1780296395786,47.46,72978.99,0.0,0.97747,2e-05,2.92956]
[1780296395973,47.46,72978.99,0.0,0.97747,2e-05,2.92956]
[1780296396693,47.46,72978.04,0.0,0.97745,2e-05,2.93149]
[1780296399932,47.46,72978.05,0.0,0.97745,2e-05,2.93109]
[1780296400720,47.46,72978.76,0.0,0.97747,2e-05,2.92933]
[1780296402531,47.46,72978.76,0.0,0.97747,2e-05,2.92914]
[1780296402585,47.46,72978.76,0.0,0.97747,2e-05,2.92914]
[1780296402590,47.46,72977.39,0.0,0.97745,2e-05,2.93182]
[1780296402725,47.46,72977.39,0.0,0.97745,2e-05,2.93182]
[1780296407770,47.45,72974.82,0.0,0.9774,2e-05,2.93657]
[1780296410239,47.45,72974.22,0.0,0.97739,2e-05,2.93771]
[1780296410470,47.45,72974.22,0.0,0.97739,2e-05,2.93771]
[1780296410477,47.45,72966.3,0.0,0.97723,2e-05,2.95496]
[1780296410791,47.45,72957.94,0.0,0.97706,2e-05,2.9737]
[1780296411798,47.45,72950.74,0.0,0.97691,2e-05,2.98965]
[1780296413455,47.45,72950.74,0.0,0.97691,2e-05,2.98965]
[1780296413471,47.45,72950.74,0.0,0.97691,2e-05,2.98965]
[1780296413556,47.45,72947.17,0.0,0.97684,2e-05,2.99713]
[1780296415167,47.45,72946.71,0.0,0.97683,2e-05,2.99817]
[1780296416723,47.45,72943.15,0.0,0.97676,2e-05,3.00562]
[1780296417157,47.45,72943.15,0.0,0.97676,2e-05,3.00562]
[1780296417199,47.45,72943.15,0.0,0.97676,2e-05,3.00562]
[1780296417227,47.45,72943.15,0.0,0.97676,2e-05,3.00562]
[1780296417324,47.44,72941.62,0.0,0.97673,2e-05,3.00847]
[1780296420397,47.44,72947.53,0.0,0.97686,2e-05,2.99419]
[1780296421012,47.44,72947.53,0.0,0.97686,2e-05,2.99419]
[1780296421064,47.44,72947.53,0.0,0.97686,2e-05,2.99419]
[1780296421221,47.44,72947.53,0.0,0.97686,2e-05,2.99419]
[1780296421480,47.44,72952.98,0.0,0.97698,2e-05,2.98164]
[1780296422261,47.44,72952.98,0.0,0.97698,2e-05,2.98164]
[1780296422313,47.44,72952.98,0.0,0.97698,2e-05,2.98164]
[1780296422472,47.44,72952.98,0.0,0.97698,2e-05,2.98164]
[1780296422527,47.44,72956.77,0.0,0.97706,2e-05,2.97287]
[1780296422874,47.44,72953.7,0.0,0.977,2e-05,2.97977]
[1780296424256,47.44,72953.7,0.0,0.977,2e-05,2.97977]
[1780296424310,47.44,72953.7,0.0,0.977,2e-05,2.97977]
[1780296424366,47.44,72953.7,0.0,0.977,2e-05,2.97977]
[1780296424413,47.44,72945.9,0.0,0.97684,2e-05,2.99683]
[1780296425222,47.44,72945.9,0.0,0.97684,2e-05,2.99683]
[1780296425271,47.44,72935.53,0.0,0.97662,2e-05,3.02035]
[1780296425899,47.43,72928.18,0.0,0.97647,2e-05,3.03678]
[1780296428337,47.43,72928.41,0.0,0.97647,2e-05,3.0359]
[1780296428389,47.43,72928.41,0.0,0.97647,2e-05,3.0359]
[1780296428475,47.43,72928.41,0.0,0.97647,2e-05,3.0359]
[1780296428550,47.43,72928.72,0.0,0.97649,2e-05,3.03449]
[1780296429926,47.43,72924.81,0.0,0.97641,2e-05,3.04307]
[1780296431216,47.43,72924.81,0.0,0.97641,2e-05,3.04307]
[1780296431268,47.43,72924.81,0.0,0.97641,2e-05,3.04307]
[1780296431473,47.43,72924.81,0.0,0.97641,2e-05,3.04307]
[1780296432948,47.42,72914.53,0.0,0.9762,2e-05,3.06554]
[1780296433956,47.42,72908.84,0.0,0.97608,2e-05,3.07824]
[1780296435596,47.42,72908.84,0.0,0.97608,2e-05,3.07824]
[1780296435648,47.42,72908.84,0.0,0.97608,2e-05,3.07824]
[1780296435723,47.42,72908.84,0.0,0.97608,2e-05,3.07824]
[1780296435698,47.42,72912.75,0.0,0.97617,2e-05,3.06838]
[1780296435970,47.42,72917.82,0.0,0.97628,2e-05,3.05672]
[1780296436923,47.42,72917.82,0.0,0.97628,2e-05,3.05672]
[1780296436928,47.42,72917.82,0.0,0.97628,2e-05,3.05672]
[1780296436976,47.42,72917.82,0.0,0.97628,2e-05,3.05672]
[1780296436977,47.42,72917.95,0.0,0.97628,2e-05,3.05603]
[1780296440124,47.41,72918.05,0.0,0.97629,2e-05,3.05502]
[1780296440222,47.41,72918.05,0.0,0.97629,2e-05,3.05502]
[1780296441436,47.41,72918.15,0.0,0.9763,2e-05,3.05401]
[1780296443239,47.41,72918.74,0.0,0.97632,2e-05,3.05227]
[1780296443291,47.41,72918.74,0.0,0.97632,2e-05,3.05227]
[1780296443473,47.41,72918.74,0.0,0.97632,2e-05,3.05227]
[1780296443505,47.41,72920.81,0.0,0.97637,2e-05,3.04676]
[1780296448694,47.4,72918.45,0.0,0.97633,2e-05,3.05106]
[1780296448721,47.4,72918.45,0.0,0.97633,2e-05,3.05106]
[1780296448725,47.4,72915.93,0.0,0.97628,2e-05,3.05607]
[1780296448823,47.4,72915.93,0.0,0.97628,2e-05,3.05607]
[1780296450852,47.4,72912.96,0.0,0.97622,2e-05,3.0625]
[1780296451645,47.4,72912.96,0.0,0.97622,2e-05,3.0625]
[1780296451695,47.4,72912.96,0.0,0.97622,2e-05,3.0625]
[1780296451729,47.4,72912.96,0.0,0.97622,2e-05,3.0625]
[1780296451692,47.39,72911.04,0.0,0.97621,2e-05,3.06359]
[1780296452082,47.39,72911.42,0.0,0.97622,2e-05,3.06272]
[1780296457315,47.39,72911.5,0.0,0.97623,2e-05,3.06093]
[1780296457337,47.39,72911.5,0.0,0.97623,2e-05,3.06093]
[1780296457471,47.39,72911.5,0.0,0.97623,2e-05,3.06093]
[1780296457572,47.38,72911.15,0.0,0.97623,2e-05,3.06093]
[1780296461526,47.38,72917.17,0.0,0.97638,2e-05,3.04554]
[1780296462333,47.38,72917.17,0.0,0.97638,2e-05,3.04554]
[1780296462380,47.38,72917.17,0.0,0.97638,2e-05,3.04554]
[1780296462475,47.38,72917.17,0.0,0.97638,2e-05,3.04554]
[1780296462564,47.38,72922.67,0.0,0.9765,2e-05,3.03259]
[1780296463161,47.38,72916.33,0.0,0.97636,2e-05,3.0471]
[1780296465175,47.37,72912.14,0.0,0.97628,2e-05,3.05601]
[1780296466182,47.37,72907.36,0.0,0.97618,2e-05,3.06664]
[1780296466807,47.37,72907.36,0.0,0.97618,2e-05,3.06664]
[1780296466817,47.37,72907.36,0.0,0.97618,2e-05,3.06664]
[1780296466985,47.37,72907.36,0.0,0.97618,2e-05,3.06664]
[1780296467189,47.37,72907.42,0.0,0.97618,2e-05,3.06612]
[1780296470211,47.37,72910.04,0.0,0.97625,2e-05,3.05888]
[1780296471060,47.37,72910.04,0.0,0.97625,2e-05,3.05888]
[1780296471112,47.37,72910.04,0.0,0.97625,2e-05,3.05888]
[1780296471222,47.37,72910.04,0.0,0.97625,2e-05,3.05888]
[1780296471265,47.36,72909.88,0.0,0.97625,2e-05,3.05848]
[1780296473244,47.36,72906.78,0.0,0.97619,2e-05,3.06523]
[1780296475214,47.36,72906.36,0.0,0.97618,2e-05,3.06581]
[1780296475222,47.36,72906.36,0.0,0.97618,2e-05,3.06581]
[1780296475265,47.36,72906.36,0.0,0.97618,2e-05,3.06581]
[1780296475317,47.36,72904.7,0.0,0.97616,2e-05,3.06885]
[1780296476260,47.35,72907.92,0.0,0.97623,2e-05,3.06103]
[1780296477267,47.35,72911.71,0.0,0.97631,2e-05,3.05193]
[1780296478286,47.35,72911.71,0.0,0.97631,2e-05,3.05193]
[1780296478340,47.35,72911.71,0.0,0.97631,2e-05,3.05193]
[1780296478474,47.35,72911.71,0.0,0.97631,2e-05,3.05193]
[1780296478512,47.35,72914.86,0.0,0.97639,2e-05,3.04433]
[1780296482302,47.35,72909.83,0.0,0.97629,2e-05,3.05447]
[1780296483320,47.35,72909.83,0.0,0.97629,2e-05,3.05447]
[1780296483389,47.35,72909.83,0.0,0.97629,2e-05,3.05447]
[1780296483473,47.35,72909.83,0.0,0.97629,2e-05,3.05447]
[1780296483491,47.34,72908.98,0.0,0.97628,2e-05,3.05605]
[1780296486331,47.34,72922.18,0.0,0.97657,2e-05,3.02505]
[1780296487338,47.34,72928.68,0.0,0.97671,2e-05,3.00955]
[1780296487919,47.34,72928.68,0.0,0.97671,2e-05,3.00955]
[1780296487969,47.34,72928.68,0.0,0.97671,2e-05,3.00955]
[1780296487978,47.34,72928.68,0.0,0.97671,2e-05,3.00955]
[1780296488345,47.34,72930.18,0.0,0.97675,2e-05,3.00584]
[1780296490727,47.34,72930.97,0.0,0.97677,2e-05,3.00376]
[1780296491366,47.33,72933.91,0.0,0.97683,2e-05,2.99653]
[1780296496741,47.33,72933.86,0.0,0.97684,2e-05,2.99554]
[1780296496781,47.33,72933.96,0.0,0.97685,2e-05,2.99504]
[1780296496980,47.33,72933.96,0.0,0.97685,2e-05,2.99504]
[1780296497408,47.33,72934.0,0.0,0.97685,2e-05,2.99467]
[1780296499422,47.32,72937.83,0.0,0.97694,2e-05,2.98545]
[1780296504065,47.32,72938.4,0.0,0.97696,2e-05,2.98311]
[1780296504117,47.32,72938.4,0.0,0.97696,2e-05,2.98311]
[1780296504224,47.32,72938.4,0.0,0.97696,2e-05,2.98311]
[1780296504689,47.32,72938.4,0.0,0.97696,2e-05,2.98311]
[1780296504773,47.32,72938.59,0.0,0.97696,2e-05,2.98242]
[1780296505464,47.32,72944.36,0.0,0.97709,2e-05,2.96915]
[1780296506724,47.32,72944.36,0.0,0.97709,2e-05,2.96915]
[1780296506471,47.32,72947.25,0.0,0.97715,2e-05,2.96241]
[1780296507478,47.32,72948.59,0.0,0.97718,2e-05,2.95918]
[1780296508485,47.32,72955.47,0.0,0.97733,2e-05,2.94354]
[1780296509492,47.32,72959.13,0.0,0.9774,2e-05,2.93517]
[1780296510831,47.31,72959.65,0.0,0.97742,2e-05,2.93384]
[1780296510882,47.31,72959.65,0.0,0.97742,2e-05,2.93384]
[1780296510981,47.31,72959.65,0.0,0.97742,2e-05,2.93384]
[1780296511506,47.31,72959.95,0.0,0.97744,2e-05,2.93054]
[1780296516541,47.31,72960.06,0.0,0.97745,2e-05,2.92943]
[1780296517548,47.31,72962.98,0.0,0.97751,2e-05,2.92275]
[1780296518333,47.31,72962.98,0.0,0.97751,2e-05,2.92275]
[1780296518386,47.31,72962.98,0.0,0.97751,2e-05,2.92275]
[1780296518414,47.31,72962.98,0.0,0.97751,2e-05,2.92275]
[1780296518724,47.31,72962.98,0.0,0.97751,2e-05,2.92275]
[1780296518557,47.31,72967.41,0.0,0.97761,2e-05,2.91274]
[1780296522583,47.31,72964.0,0.0,0.97754,2e-05,2.91973]
[1780296525604,47.3,72962.29,0.0,0.97751,2e-05,2.92306]
[1780296528630,47.3,72964.73,0.0,0.97757,2e-05,2.91713]
[1780296532822,47.3,72960.19,0.0,0.97748,2e-05,2.92659]
[1780296536688,47.3,72958.61,0.0,0.97745,2e-05,2.9294]
[1780296537695,47.3,72961.07,0.0,0.97751,2e-05,2.92373]
[1780296540716,47.29,72968.0,0.0,0.97765,2e-05,2.90783]
[1780296542730,47.29,72969.67,0.0,0.97769,2e-05,2.90384]
[1780296543737,47.29,72982.66,0.0,0.97796,2e-05,2.87503]
[1780296544744,47.29,72984.79,0.0,0.978,2e-05,2.87026]
[1780296547765,47.29,72990.0,0.0,0.97811,2e-05,2.8586]
[1780296548779,47.29,72993.26,0.0,0.97817,2e-05,2.85141]
[1780296549783,47.29,72997.01,0.0,0.97825,2e-05,2.84318]
[1780296550468,47.29,72997.01,0.0,0.97825,2e-05,2.84318]
[1780296550602,47.29,72997.01,0.0,0.97825,2e-05,2.84318]
[1780296550790,47.29,72998.89,0.0,0.97829,2e-05,2.83904]
[1780296551223,47.29,72998.89,0.0,0.97829,2e-05,2.83904]
[1780296551796,47.29,73000.3,0.0,0.97832,2e-05,2.83595]
[1780296553811,47.29,73001.83,0.0,0.97835,2e-05,2.83257]
[1780296556832,47.29,72999.86,0.0,0.97831,2e-05,2.83679]
[1780296560860,47.29,73002.4,0.0,0.97836,2e-05,2.83116]
[1780296561867,47.29,73007.07,0.0,0.97845,2e-05,2.82101]
[1780296562874,47.29,73019.8,0.0,0.97871,2e-05,2.79352]
[1780296563881,47.29,73026.42,0.0,0.97884,2e-05,2.77936]
[1780296564890,47.29,73029.16,0.0,0.97889,2e-05,2.77357]
[1780296565902,47.29,73037.34,0.0,0.97905,2e-05,2.75619]
[1780296566903,47.29,73044.96,0.0,0.9792,2e-05,2.74012]
[1780296567910,47.29,73051.51,0.0,0.97932,2e-05,2.72641]
[1780296568917,47.29,73055.33,0.0,0.97939,2e-05,2.71852]
[1780296570931,47.29,73057.76,0.0,0.97944,2e-05,2.71377]
[1780296572945,47.29,73061.36,0.0,0.97952,2e-05,2.70424]
[1780296573952,47.3,73063.48,0.0,0.97956,2e-05,2.7]
[1780296574959,47.3,73066.71,0.0,0.97962,2e-05,2.69345]
[1780296575970,47.3,73068.56,0.0,0.97965,2e-05,2.68981]
[1780296576975,47.3,73069.89,0.0,0.97967,2e-05,2.68727]
[1780296578990,47.3,73071.75,0.0,0.9797,2e-05,2.68386]
[1780296579997,47.3,73073.12,0.0,0.97973,2e-05,2.68125]
[1780296581004,47.3,73076.42,0.0,0.97979,2e-05,2.67462]
[1780296583629,47.3,73076.97,0.0,0.9798,2e-05,2.67374]
[1780296583679,47.3,73076.97,0.0,0.9798,2e-05,2.67374]
[1780296584723,47.31,73077.0,0.0,0.97979,2e-05,2.6742]
[1780296586039,47.31,73085.08,0.0,0.97994,2e-05,2.65796]
[1780296587046,47.31,73091.09,0.0,0.98005,2e-05,2.64584]
[1780296589060,47.31,73087.28,0.0,0.97997,2e-05,2.65433]
[1780296590067,47.31,73081.37,0.0,0.97986,2e-05,2.66686]
[1780296591074,47.31,73078.95,0.0,0.97981,2e-05,2.67216]
[1780296592081,47.32,73082.64,0.0,0.97988,2e-05,2.66477]
[1780296595629,47.32,73081.41,0.0,0.97984,2e-05,2.66843]
[1780296598123,47.32,73085.21,0.0,0.97991,2e-05,2.66111]
[1780296599130,47.32,73086.9,0.0,0.97994,2e-05,2.6579]
[1780296601144,47.33,73083.55,0.0,0.97987,2e-05,2.66542]
[1780296602151,47.33,73080.25,0.0,0.97981,2e-05,2.67255]
[1780296603157,47.33,73076.71,0.0,0.97974,2e-05,2.68018]
[1780296605172,47.33,73072.2,0.0,0.97965,2e-05,2.69008]
[1780296606179,47.33,73080.86,0.0,0.97981,2e-05,2.67229]
[1780296607186,47.33,73085.72,0.0,0.9799,2e-05,2.66247]
[1780296610207,47.34,73088.91,0.0,0.97995,2e-05,2.65673]
[1780296611214,47.34,73094.78,0.0,0.98006,2e-05,2.64491]
[1780296612220,47.34,73105.24,0.0,0.98025,2e-05,2.62374]
[1780296613229,47.34,73113.91,0.0,0.98041,2e-05,2.60639]
[1780296614236,47.34,73109.66,0.0,0.98032,2e-05,2.61543]
[1780296615244,47.34,73107.19,0.0,0.98028,2e-05,2.62086]
[1780296618265,47.35,73108.33,0.0,0.98029,2e-05,2.61961]
[1780296622250,47.35,73109.01,0.0,0.98029,2e-05,2.6193]
[1780296625314,47.36,73107.59,0.0,0.98025,2e-05,2.62365]
[1780296626321,47.36,73105.12,0.0,0.9802,2e-05,2.62907]
[1780296631356,47.37,73100.96,0.0,0.98013,2e-05,2.63703]
[1780296632364,47.37,73102.3,0.0,0.98015,2e-05,2.63462]
[1780296636392,47.38,73104.49,0.0,0.98018,2e-05,2.63148]
[1780296638407,47.38,73107.11,0.0,0.98022,2e-05,2.62679]
[1780296641428,47.39,73104.76,0.0,0.98016,2e-05,2.63299]
[1780296643441,47.39,73106.17,0.0,0.98019,2e-05,2.63044]
[1780296644449,47.39,73109.15,0.0,0.98024,2e-05,2.62502]
[1780296647470,47.39,73105.13,0.0,0.98015,2e-05,2.63397]
[1780296652506,47.4,73106.83,0.0,0.98017,2e-05,2.63252]
[1780296653513,47.4,73104.31,0.0,0.98012,2e-05,2.63804]
[1780296655528,47.41,73102.97,0.0,0.98009,2e-05,2.64145]
[1780296656536,47.41,73100.69,0.0,0.98004,2e-05,2.64647]
[1780296657541,47.41,73098.7,0.0,0.98,2e-05,2.65089]
[1780296661570,47.41,73096.77,0.0,0.97996,2e-05,2.6561]
[1780296662577,47.42,73093.9,0.0,0.9799,2e-05,2.66232]
[1780296665286,47.42,73092.76,0.0,0.97987,2e-05,2.66526]
[1780296665745,47.42,73090.76,0.0,0.97983,2e-05,2.66968]
[1780296666605,47.42,73089.16,0.0,0.9798,2e-05,2.67328]
[1780296671640,47.43,73089.24,0.0,0.97979,2e-05,2.67447]
[1780296672647,47.43,73092.6,0.0,0.97985,2e-05,2.66778]
[1780296673654,47.43,73090.77,0.0,0.97981,2e-05,2.67185]
[1780296676675,47.43,73088.58,0.0,0.97976,2e-05,2.67722]
[1780296681711,47.44,73088.98,0.0,0.97976,2e-05,2.67772]
[1780296682718,47.44,73090.43,0.0,0.97978,2e-05,2.67498]
[1780296687753,47.44,73090.2,0.0,0.97977,2e-05,2.67682]
[1780296692788,47.45,73090.82,0.0,0.97978,2e-05,2.67458]
[1780296697823,47.46,73093.49,0.0,0.97982,2e-05,2.67041]
[1780296701852,47.46,73094.83,0.0,0.97984,2e-05,2.66877]
[1780296702859,47.46,73096.48,0.0,0.97987,2e-05,2.66564]
[1780296707894,47.47,73096.34,0.0,0.97985,2e-05,2.66739]
[1780296712929,47.48,73095.97,0.0,0.97983,2e-05,2.66958]
[1780296717972,47.48,73097.32,0.0,0.97984,2e-05,2.66819]
[1780296723007,47.49,73094.84,0.0,0.97978,2e-05,2.67473]
[1780296728042,47.49,73094.35,0.0,0.97976,2e-05,2.67709]
[1780296730056,47.5,73092.28,0.0,0.97972,2e-05,2.68192]
[1780296731062,47.5,73090.45,0.0,0.97968,2e-05,2.68597]
[1780296732070,47.5,73088.88,0.0,0.97965,2e-05,2.68949]
[1780296736108,47.5,73090.56,0.0,0.97967,2e-05,2.68697]
[1780296737115,47.5,73093.98,0.0,0.97974,2e-05,2.68012]
[1780296739129,47.51,73090.57,0.0,0.97967,2e-05,2.68773]
[1780296741143,47.51,73092.39,0.0,0.9797,2e-05,2.68445]
[1780296747184,47.51,73094.99,0.0,0.97973,2e-05,2.68059]
[1780296752219,47.52,73094.43,0.0,0.97973,2e-05,2.68073]
[1780296755241,47.52,73096.49,0.0,0.97976,2e-05,2.67724]
[1780296757255,47.53,73098.52,0.0,0.97979,2e-05,2.67358]
[1780296759269,47.53,73100.13,0.0,0.97982,2e-05,2.67079]
[1780296761283,47.53,73098.88,0.0,0.97979,2e-05,2.67393]
[1780296766318,47.54,73099.0,0.0,0.97978,2e-05,2.67503]
[1780296771353,47.54,73097.67,0.0,0.97974,2e-05,2.67912]
[1780296772359,47.54,73096.38,0.0,0.97972,2e-05,2.68206]
[1780296773367,47.54,73094.99,0.0,0.97969,2e-05,2.6852]
[1780296774373,47.54,73093.7,0.0,0.97966,2e-05,2.68813]
[1780296775381,47.55,73092.17,0.0,0.97963,2e-05,2.69155]
[1780296777395,47.55,73093.93,0.0,0.97966,2e-05,2.68838]
[1780296780418,47.55,73092.67,0.0,0.97963,2e-05,2.69173]
[1780296782430,47.55,73089.64,0.0,0.97957,2e-05,2.69853]
[1780296785451,47.56,73090.93,0.0,0.97958,2e-05,2.69653]
[1780296788862,47.56,73094.09,0.0,0.97964,2e-05,2.69087]
[1780296789479,47.56,73095.54,0.0,0.97966,2e-05,2.68785]
[1780296791494,47.56,73089.8,0.0,0.97955,2e-05,2.70028]
[1780296794515,47.57,73087.25,0.0,0.9795,2e-05,2.70629]
[1780296795523,47.57,73084.16,0.0,0.97944,2e-05,2.71297]
[1780296796530,47.57,73080.47,0.0,0.97936,2e-05,2.72091]
[1780296797537,47.57,73078.27,0.0,0.97932,2e-05,2.72573]
[1780296799551,47.57,73076.13,0.0,0.97927,2e-05,2.73059]
[1780296802574,47.57,73077.38,0.0,0.97929,2e-05,2.72849]
[1780296807609,47.58,73077.34,0.0,0.97928,2e-05,2.72959]
[1780296809623,47.58,73080.6,0.0,0.97935,2e-05,2.72292]
[1780296811636,47.58,73081.98,0.0,0.97938,2e-05,2.7182]
[1780296812644,47.58,73080.25,0.0,0.97935,2e-05,2.72201]
[1780296819693,47.59,73082.0,0.0,0.97937,2e-05,2.71958]
[1780296821707,47.59,73084.03,0.0,0.97941,2e-05,2.7157]
[1780296826742,47.59,73082.33,0.0,0.97937,2e-05,2.7202]
[1780296831777,47.59,73082.46,0.0,0.97936,2e-05,2.72085]
[1780296837819,47.6,73082.06,0.0,0.97934,2e-05,2.72279]
[1780296838826,47.6,73080.17,0.0,0.9793,2e-05,2.72693]
[1780296843863,47.6,73080.15,0.0,0.9793,2e-05,2.72786]
[1780296848896,47.61,73080.37,0.0,0.97929,2e-05,2.72827]
[1780296850910,47.61,73090.23,0.0,0.97948,2e-05,2.70799]
[1780296851916,47.61,73084.99,0.0,0.97938,2e-05,2.71916]
[1780296852924,47.61,73083.41,0.0,0.97934,2e-05,2.72266]
[1780296858966,47.62,73083.04,0.0,0.97933,2e-05,2.72454]
[1780296861988,47.62,73079.46,0.0,0.97925,2e-05,2.73261]
[1780296862994,47.62,73075.6,0.0,0.97918,2e-05,2.7409]
[1780296865008,47.62,73069.11,0.0,0.97905,2e-05,2.75491]
[1780296866015,47.62,73061.35,0.0,0.9789,2e-05,2.77148]
[1780296868029,47.62,73059.43,0.0,0.97886,2e-05,2.77576]
[1780296869036,47.62,73055.99,0.0,0.97879,2e-05,2.78317]
[1780296870044,47.62,73057.28,0.0,0.97882,2e-05,2.7805]
[1780296872056,47.62,73049.37,0.0,0.97868,2e-05,2.79515]
[1780296873064,47.62,73043.08,0.0,0.97855,2e-05,2.80868]
[1780296874071,47.62,73041.73,0.0,0.97853,2e-05,2.8116]
[1780296876085,47.62,73045.04,0.0,0.97859,2e-05,2.80455]
[1780296877092,47.62,73046.35,0.0,0.97862,2e-05,2.80178]
[1780296878099,47.62,73042.77,0.0,0.97854,2e-05,2.8095]
[1780296879106,47.62,73040.92,0.0,0.97851,2e-05,2.8135]
[1780296884141,47.62,73042.29,0.0,0.97853,2e-05,2.81065]
[1780296887162,47.62,73038.99,0.0,0.97847,2e-05,2.81781]
[1780296892197,47.62,73037.84,0.0,0.97845,2e-05,2.82033]
[1780296894212,47.62,73033.62,0.0,0.97836,2e-05,2.82945]
[1780296895219,47.62,73031.72,0.0,0.97832,2e-05,2.83354]
[1780296900259,47.62,73027.98,0.0,0.97825,2e-05,2.84155]
[1780296901266,47.62,73021.39,0.0,0.97812,2e-05,2.85581]
[1780296904287,47.62,73019.45,0.0,0.97808,2e-05,2.85987]
[1780296905294,47.62,73017.95,0.0,0.97805,2e-05,2.86308]
[1780296906301,47.62,73015.11,0.0,0.97799,2e-05,2.8692]
[1780296907308,47.62,73007.21,0.0,0.97784,2e-05,2.88639]
[1780296908321,47.62,72999.59,0.0,0.97768,2e-05,2.90302]
[1780296909328,47.62,72994.83,0.0,0.97758,2e-05,2.91337]
[1780296910655,47.62,72991.37,0.0,0.97752,2e-05,2.92085]
[1780296912350,47.62,72988.55,0.0,0.97746,2e-05,2.92675]
[1780296913357,47.62,72984.68,0.0,0.97738,2e-05,2.93515]
[1780296915371,47.62,72982.36,0.0,0.97734,2e-05,2.93992]
[1780296917385,47.62,72979.75,0.0,0.97729,2e-05,2.94531]
[1780296918392,47.61,72977.38,0.0,0.97724,2e-05,2.95038]
[1780296919399,47.61,72974.29,0.0,0.97718,2e-05,2.95705]
[1780296921413,47.61,72988.14,0.0,0.97747,2e-05,2.92581]
[1780296922420,47.61,72991.24,0.0,0.97753,2e-05,2.91879]
[1780296923427,47.61,72986.22,0.0,0.97743,2e-05,2.92974]
[1780296924434,47.61,72984.33,0.0,0.97739,2e-05,2.93375]
[1780296929469,47.61,72984.32,0.0,0.9774,2e-05,2.93287]
[1780296930476,47.61,72982.29,0.0,0.97736,2e-05,2.9372]
[1780296933499,47.6,72996.25,0.0,0.97767,2e-05,2.90333]
[1780296934506,47.6,73000.42,0.0,0.97776,2e-05,2.89404]
[1780296935513,47.6,72998.66,0.0,0.97772,2e-05,2.8978]
[1780296937527,47.6,73000.2,0.0,0.97776,2e-05,2.89418]
[1780296942562,47.6,72999.86,0.0,0.97776,2e-05,2.89435]
[1780296947597,47.6,72999.08,0.0,0.97775,2e-05,2.89546]
[1780296952632,47.59,72996.49,0.0,0.9777,2e-05,2.90052]
[1780296954646,47.59,72999.82,0.0,0.97777,2e-05,2.89294]
[1780296955653,47.59,73004.28,0.0,0.97786,2e-05,2.88302]
[1780296957667,47.59,73006.97,0.0,0.97792,2e-05,2.8769]
[1780296958674,47.59,73012.04,0.0,0.97802,2e-05,2.86572]
[1780296960688,47.59,73018.24,0.0,0.97815,2e-05,2.85206]
[1780296961695,47.59,73027.6,0.0,0.97833,2e-05,2.83171]
[1780296962702,47.59,73036.04,0.0,0.9785,2e-05,2.81346]
[1780296963709,47.59,73037.37,0.0,0.97853,2e-05,2.81059]
[1780296964716,47.59,73037.2,0.0,0.97853,2e-05,2.81097]
[1780296969751,47.59,73039.13,0.0,0.97856,2e-05,2.80691]
[1780296970758,47.59,73042.07,0.0,0.97862,2e-05,2.80063]
[1780296975793,47.59,73040.66,0.0,0.97859,2e-05,2.80379]
[1780296977807,47.59,73037.0,0.0,0.97852,2e-05,2.8117]
[1780296980842,47.59,73028.81,0.0,0.97836,2e-05,2.8294]
[1780296981848,47.59,73024.84,0.0,0.97828,2e-05,2.83796]
[1780296986884,47.59,73025.16,0.0,0.97828,2e-05,2.8371]
[1780296991918,47.59,73026.19,0.0,0.97832,2e-05,2.83236]
[1780296995947,47.59,73022.26,0.0,0.97825,2e-05,2.84081]
[1780297000982,47.59,73022.53,0.0,0.97825,2e-05,2.84009]
[1780297006017,47.59,73023.05,0.0,0.97826,2e-05,2.83884]
[1780297008031,47.59,73024.82,0.0,0.9783,2e-05,2.83496]
[1780297009042,47.59,73022.95,0.0,0.97826,2e-05,2.83899]
[1780297010049,47.59,73019.75,0.0,0.9782,2e-05,2.8459]
[1780297014077,47.59,73021.92,0.0,0.97824,2e-05,2.84105]
[1780297019112,47.59,73022.32,0.0,0.97825,2e-05,2.84004]
[1780297022133,47.59,73020.06,0.0,0.97821,2e-05,2.84485]
[1780297027168,47.59,73020.45,0.0,0.97822,2e-05,2.84382]
[1780297031196,47.59,73021.9,0.0,0.97825,2e-05,2.84052]
[1780297036231,47.58,73014.48,0.0,0.9781,2e-05,2.85645]
[1780297037238,47.58,73009.01,0.0,0.97799,2e-05,2.86831]
[1780297038245,47.58,73006.62,0.0,0.97794,2e-05,2.87345]
[1780297043281,47.58,73006.32,0.0,0.97794,2e-05,2.87366]
[1780297048316,47.58,73004.89,0.0,0.97792,2e-05,2.87632]
[1780297049323,47.58,73003.36,0.0,0.97789,2e-05,2.87958]
[1780297052344,47.58,73002.15,0.0,0.97788,2e-05,2.87949]
[1780297057379,47.58,73002.63,0.0,0.9779,2e-05,2.87794]
[1780297062414,47.57,73004.22,0.0,0.97793,2e-05,2.87397]
[1780297063421,47.57,73014.8,0.0,0.97815,2e-05,2.85081]
[1780297064428,47.57,73016.59,0.0,0.97818,2e-05,2.84688]
[1780297066442,47.57,73010.8,0.0,0.97807,2e-05,2.85938]
[1780297067449,47.57,73008.35,0.0,0.97802,2e-05,2.86466]
[1780297070470,47.57,73006.81,0.0,0.97799,2e-05,2.86779]
[1780297071477,47.57,73002.38,0.0,0.9779,2e-05,2.8774]
[1780297072484,47.57,72999.76,0.0,0.97785,2e-05,2.88304]
[1780297079532,47.57,72999.28,0.0,0.97785,2e-05,2.88337]
[1780297082554,47.57,73001.04,0.0,0.97789,2e-05,2.8792]
[1780297084568,47.57,73003.55,0.0,0.97794,2e-05,2.87352]
[1780297087591,47.57,73007.01,0.0,0.97801,2e-05,2.86571]
[1780297088598,47.57,73014.36,0.0,0.97816,2e-05,2.84964]
[1780297090048,47.56,73015.39,0.0,0.97818,2e-05,2.84731]
[1780297095649,47.56,73015.84,0.0,0.97819,2e-05,2.84615]
[1780297100684,47.56,73015.94,0.0,0.97819,2e-05,2.84575]
[1780297105719,47.56,73015.97,0.0,0.9782,2e-05,2.84553]
[1780297110755,47.56,73016.31,0.0,0.9782,2e-05,2.84462]
[1780297111761,47.56,73010.64,0.0,0.97811,2e-05,2.85449]
[1780297114782,47.56,73003.88,0.0,0.97797,2e-05,2.86906]
[1780297115789,47.56,73001.69,0.0,0.97793,2e-05,2.87378]
[1780297116796,47.56,73004.28,0.0,0.97798,2e-05,2.86804]
[1780297117803,47.56,73010.89,0.0,0.97812,2e-05,2.85354]
[1780297118810,47.56,73012.36,0.0,0.97815,2e-05,2.85026]
[1780297119816,47.56,73015.68,0.0,0.97821,2e-05,2.843]
[1780297122837,47.56,73017.92,0.0,0.97826,2e-05,2.83802]
[1780297127873,47.56,73018.7,0.0,0.97828,2e-05,2.8362]
[1780297130894,47.56,73020.59,0.0,0.97832,2e-05,2.83204]
[1780297131901,47.56,73022.33,0.0,0.97835,2e-05,2.82826]
[1780297136428,47.56,73023.78,0.0,0.97838,2e-05,2.82509]
[1780297136936,47.56,73019.64,0.0,0.9783,2e-05,2.83404]
[1780297137943,47.56,73018.24,0.0,0.97827,2e-05,2.83707]
[1780297140964,47.56,73016.72,0.0,0.97824,2e-05,2.84031]
[1780297142978,47.56,73018.57,0.0,0.97828,2e-05,2.83625]
[1780297143985,47.56,73020.46,0.0,0.97831,2e-05,2.83214]
[1780297144992,47.56,73018.97,0.0,0.97829,2e-05,2.83535]
[1780297148018,47.56,73021.79,0.0,0.97834,2e-05,2.8292]
[1780297149020,47.56,73023.66,0.0,0.97838,2e-05,2.82516]
[1780297151036,47.56,73026.04,0.0,0.97843,2e-05,2.82003]
[1780297152042,47.56,73034.7,0.0,0.9786,2e-05,2.80142]
[1780297153049,47.56,73035.89,0.0,0.97862,2e-05,2.79891]
[1780297155063,47.56,73042.88,0.0,0.97876,2e-05,2.78405]
[1780297156069,47.56,73046.76,0.0,0.97883,2e-05,2.77585]
[1780297158084,47.56,73049.13,0.0,0.97888,2e-05,2.77098]
[1780297159091,47.56,73051.32,0.0,0.97892,2e-05,2.76642]
[1780297164126,47.56,73053.35,0.0,0.97895,2e-05,2.76264]
[1780297167146,47.56,73048.89,0.0,0.97886,2e-05,2.77244]
[1780297168154,47.56,73047.5,0.0,0.97884,2e-05,2.77549]
[1780297171175,47.56,73044.76,0.0,0.9788,2e-05,2.77919]
[1780297172182,47.56,73041.63,0.0,0.97874,2e-05,2.78595]
[1780297177217,47.57,73043.96,0.0,0.97878,2e-05,2.78132]
[1780297182252,47.57,73044.53,0.0,0.97879,2e-05,2.78049]
[1780297188294,47.57,73044.92,0.0,0.97879,2e-05,2.78014]
[1780297192322,47.57,73043.49,0.0,0.97876,2e-05,2.78352]
[1780297193329,47.57,73047.82,0.0,0.97884,2e-05,2.77436]
[1780297198364,47.57,73047.57,0.0,0.97883,2e-05,2.77534]
[1780297199371,47.57,73045.34,0.0,0.97879,2e-05,2.78018]
[1780297201385,47.57,73043.07,0.0,0.97874,2e-05,2.78518]
[1780297202392,47.57,73030.87,0.0,0.9785,2e-05,2.8114]
[1780297203399,47.57,73028.96,0.0,0.97846,2e-05,2.81553]
[1780297204406,47.57,73031.78,0.0,0.97852,2e-05,2.80948]
[1780297209441,47.58,73038.56,0.0,0.97865,2e-05,2.79508]
[1780297210448,47.58,73043.7,0.0,0.97875,2e-05,2.78414]
[1780297214479,47.58,73041.64,0.0,0.97871,2e-05,2.78881]
[1780297215486,47.58,73037.75,0.0,0.97863,2e-05,2.79719]
[1780297218507,47.58,73033.63,0.0,0.97855,2e-05,2.80614]
[1780297223542,47.58,73033.21,0.0,0.97854,2e-05,2.80716]
[1780297228578,47.58,73031.93,0.0,0.97851,2e-05,2.81001]
[1780297233612,47.58,73031.17,0.0,0.97852,2e-05,2.80932]
[1780297235626,47.58,73028.4,0.0,0.97846,2e-05,2.81531]
[1780297237640,47.58,73026.71,0.0,0.97843,2e-05,2.81896]
[1780297240660,47.58,73024.15,0.0,0.97838,2e-05,2.82448]
[1780297241668,47.58,73020.71,0.0,0.97831,2e-05,2.8319]
[1780297242675,47.58,73019.09,0.0,0.97828,2e-05,2.83538]
[1780297244689,47.58,73017.46,0.0,0.97824,2e-05,2.83884]
[1780297248717,47.58,73019.46,0.0,0.97829,2e-05,2.83438]
[1780297249724,47.58,73026.6,0.0,0.97843,2e-05,2.81893]
[1780297250731,47.58,73028.9,0.0,0.97847,2e-05,2.81397]
[1780297252748,47.58,73034.44,0.0,0.97858,2e-05,2.80209]
[1780297255769,47.58,73035.85,0.0,0.97861,2e-05,2.79916]
[1780297257783,47.58,73040.78,0.0,0.97871,2e-05,2.78867]
[1780297261811,47.58,73036.44,0.0,0.97862,2e-05,2.79817]
[1780297263825,47.58,73034.31,0.0,0.97857,2e-05,2.80334]
[1780297266846,47.58,73028.77,0.0,0.97846,2e-05,2.81585]
[1780297271881,47.64,73027.86,0.0,0.97832,2e-05,2.83105]
[1780297273895,47.69,73025.04,0.0,0.97815,2e-05,2.84993]
[1780297274902,47.72,73020.99,0.0,0.97801,2e-05,2.86483]
[1780297275909,47.72,73014.74,0.0,0.97788,2e-05,2.87904]
[1780297276915,47.72,73011.78,0.0,0.97781,2e-05,2.88607]
[1780297279937,47.73,73005.29,0.0,0.97767,2e-05,2.90196]
[1780297280946,47.73,73001.87,0.0,0.97759,2e-05,2.91]
[1780297281951,47.74,72998.61,0.0,0.97752,2e-05,2.9177]
[1780297286990,47.75,72997.28,0.0,0.97747,2e-05,2.92312]
[1780297288000,47.75,72994.82,0.0,0.97741,2e-05,2.92904]
[1780297289007,47.75,72993.16,0.0,0.97738,2e-05,2.93321]
[1780297294042,47.76,72992.13,0.0,0.97735,2e-05,2.93539]
[1780297301091,47.77,72992.55,0.0,0.97733,2e-05,2.93767]
[1780297306126,47.78,72992.51,0.0,0.97731,2e-05,2.94003]
[1780297311161,47.79,72993.88,0.0,0.97731,2e-05,2.93969]
[1780297316196,47.8,72993.57,0.0,0.97729,2e-05,2.9426]
[1780297321231,47.81,72993.34,0.0,0.97726,2e-05,2.9453]
[1780297323245,47.81,72988.3,0.0,0.97715,2e-05,2.95736]
[1780297324256,47.82,72986.06,0.0,0.9771,2e-05,2.96276]
[1780297325260,47.82,72980.98,0.0,0.97699,2e-05,2.9745]
[1780297326267,47.82,72976.95,0.0,0.9769,2e-05,2.9839]
[1780297327274,47.82,72971.51,0.0,0.97678,2e-05,2.99647]
[1780297329288,47.82,72978.51,0.0,0.97692,2e-05,2.98148]
[1780297330295,47.83,72982.39,0.0,0.977,2e-05,2.97318]
[1780297335330,47.83,72982.9,0.0,0.97699,2e-05,2.97399]
[1780297336337,47.84,72980.95,0.0,0.97695,2e-05,2.97874]
[1780297337344,47.84,72979.02,0.0,0.97691,2e-05,2.98344]
[1780297340365,47.84,72977.45,0.0,0.97686,2e-05,2.98806]
[1780297342379,47.84,72975.25,0.0,0.97681,2e-05,2.99372]
[1780297343385,47.85,72977.53,0.0,0.97685,2e-05,2.98897]
[1780297348421,47.85,72977.91,0.0,0.97684,2e-05,2.98995]
[1780297353456,47.86,72978.91,0.0,0.97687,2e-05,2.98706]
[1780297358491,47.87,72978.38,0.0,0.97684,2e-05,2.99009]
[1780297363526,47.88,72975.5,0.0,0.97676,2e-05,2.99837]
[1780297365540,47.88,72973.92,0.0,0.97672,2e-05,3.00261]
[1780297368561,47.88,72971.68,0.0,0.97667,2e-05,3.00867]
[1780297371582,47.89,72960.51,0.0,0.97642,2e-05,3.03487]
[1780297372589,47.89,72954.19,0.0,0.97628,2e-05,3.04949]
[1780297373596,47.89,72952.56,0.0,0.97624,2e-05,3.05346]
[1780297378631,47.89,72953.1,0.0,0.97624,2e-05,3.05351]
[1780297379638,47.9,72951.55,0.0,0.97621,2e-05,3.05729]
[1780297382659,47.9,72949.41,0.0,0.97616,2e-05,3.06291]
[1780297384685,47.9,72959.08,0.0,0.97636,2e-05,3.04141]
[1780297385685,47.9,72964.99,0.0,0.97648,2e-05,3.0283]
[1780297391727,47.91,72964.33,0.0,0.97645,2e-05,3.03157]
[1780297396762,47.91,72963.97,0.0,0.97643,2e-05,3.03383]
[1780297400790,47.92,72967.63,0.0,0.9765,2e-05,3.02669]
[1780297401797,47.92,72975.88,0.0,0.97667,2e-05,3.00839]
[1780297402804,47.92,72978.63,0.0,0.97672,2e-05,3.00254]
[1780297403811,47.92,72980.34,0.0,0.97676,2e-05,2.99904]
[1780297408846,47.93,72981.4,0.0,0.97676,2e-05,2.99838]
[1780297410860,47.93,72978.35,0.0,0.97669,2e-05,3.00591]
[1780297415895,47.94,72979.02,0.0,0.97671,2e-05,3.00357]
[1780297416902,47.94,72982.21,0.0,0.97677,2e-05,2.99674]
[1780297421937,47.95,72980.95,0.0,0.97673,2e-05,3.00127]
[1780297424958,47.95,72983.28,0.0,0.97677,2e-05,2.99707]
[1780297429993,48.0,72983.72,0.0,0.97668,2e-05,3.0068]
[1780297434022,48.05,72986.29,0.0,0.97662,2e-05,3.01359]
[1780297435034,48.06,72991.08,0.0,0.97669,2e-05,3.00592]
[1780297436041,48.07,72999.2,0.0,0.97683,2e-05,2.99095]
[1780297438055,48.1,72999.36,0.0,0.97678,2e-05,2.99739]
[1780297442083,48.15,72997.14,0.0,0.97661,2e-05,3.01514]
[1780297443090,48.17,73001.17,0.0,0.97667,2e-05,3.00906]
[1780297445104,48.17,73004.29,0.0,0.97673,2e-05,3.0027]
[1780297446110,48.17,73005.8,0.0,0.97676,2e-05,2.99965]
[1780297450142,48.18,73008.68,0.0,0.97681,2e-05,2.99451]
[1780297452155,48.18,73010.61,0.0,0.97684,2e-05,2.99087]
[1780297454169,48.18,73009.2,0.0,0.9768,2e-05,2.99468]
[1780297459205,48.19,73010.35,0.0,0.97681,2e-05,2.99376]
[1780297464242,48.2,73009.91,0.0,0.97679,2e-05,2.99639]
[1780297471289,48.2,73009.97,0.0,0.97679,2e-05,2.99604]
[1780297473305,48.21,73011.81,0.0,0.97682,2e-05,2.99259]
[1780297475319,48.21,73006.35,0.0,0.9767,2e-05,3.00543]
[1780297476327,48.21,73004.32,0.0,0.97665,2e-05,3.01029]
[1780297481362,48.22,73006.03,0.0,0.97667,2e-05,3.00831]
[1780297483379,48.22,73009.52,0.0,0.97674,2e-05,3.00083]
[1780297484386,48.22,73014.6,0.0,0.97684,2e-05,2.99016]
[1780297485393,48.22,73016.42,0.0,0.97688,2e-05,2.98646]
[1780297490428,48.23,73016.94,0.0,0.97687,2e-05,2.98705]
[1780297491435,48.23,73019.73,0.0,0.97693,2e-05,2.9812]
[1780297492442,48.23,73024.03,0.0,0.97701,2e-05,2.97202]
[1780297493794,48.25,73025.67,0.0,0.97701,2e-05,2.97203]
[1780297494456,48.25,73027.54,0.0,0.97705,2e-05,2.96826]
[1780297495463,48.25,73030.21,0.0,0.9771,2e-05,2.96274]
[1780297496470,48.25,73031.76,0.0,0.97713,2e-05,2.9597]
[1780297500498,48.26,73026.9,0.0,0.97701,2e-05,2.97197]
[1780297505533,48.27,73031.16,0.0,0.97709,2e-05,2.96437]
[1780297506540,48.27,73037.51,0.0,0.97721,2e-05,2.95075]
[1780297507547,48.27,73038.91,0.0,0.97724,2e-05,2.94806]
[1780297509561,48.27,73054.31,0.0,0.97755,2e-05,2.91448]
[1780297510568,48.27,73057.46,0.0,0.97762,2e-05,2.90739]
[1780297511575,48.27,73059.03,0.0,0.97765,2e-05,2.90376]
[1780297512582,48.27,73063.88,0.0,0.97775,2e-05,2.89302]
[1780297517617,48.26,73066.16,0.0,0.97781,2e-05,2.88712]
[1780297520638,48.26,73068.0,0.0,0.97785,2e-05,2.8826]
[1780297524666,48.26,73069.56,0.0,0.97788,2e-05,2.87855]
[1780297525673,48.26,73071.15,0.0,0.97792,2e-05,2.87496]
[1780297527687,48.26,73062.43,0.0,0.97775,2e-05,2.8935]
[1780297528694,48.26,73061.95,0.0,0.97774,2e-05,2.89435]
[1780297533729,48.25,73062.58,0.0,0.97778,2e-05,2.88961]
[1780297535744,48.25,73065.3,0.0,0.97783,2e-05,2.88337]
[1780297536750,48.25,73069.72,0.0,0.97792,2e-05,2.87366]
[1780297537757,48.25,73073.72,0.0,0.97801,2e-05,2.8649]
[1780297538764,48.25,73078.95,0.0,0.97811,2e-05,2.85354]
[1780297539771,48.25,73080.47,0.0,0.97814,2e-05,2.85016]
[1780297544806,48.25,73080.95,0.0,0.97816,2e-05,2.8486]
[1780297547834,48.25,73089.87,0.0,0.97834,2e-05,2.82924]
[1780297548840,48.24,73088.19,0.0,0.97831,2e-05,2.8321]
[1780297552869,48.24,73086.08,0.0,0.97828,2e-05,2.8356]
[1780297557904,48.24,73075.22,0.0,0.97807,2e-05,2.85841]
[1780297558915,48.24,73076.08,0.0,0.97808,2e-05,2.85644]
[1780297563951,48.23,73075.23,0.0,0.97807,2e-05,2.85765]
[1780297564960,48.23,73070.33,0.0,0.97798,2e-05,2.86807]
[1780297565965,48.23,73072.62,0.0,0.97802,2e-05,2.863]
[1780297566972,48.23,73071.21,0.0,0.97801,2e-05,2.86474]
[1780297567979,48.22,73067.24,0.0,0.97794,2e-05,2.87198]
[1780297568986,48.22,73065.74,0.0,0.97791,2e-05,2.87507]
[1780297572008,48.22,73063.83,0.0,0.97788,2e-05,2.87875]
[1780297574023,48.22,73066.23,0.0,0.97793,2e-05,2.87327]
[1780297576036,48.22,73062.24,0.0,0.97785,2e-05,2.88161]
[1780297577044,48.22,73059.62,0.0,0.9778,2e-05,2.88712]
[1780297578060,48.21,73057.92,0.0,0.97777,2e-05,2.89064]
[1780297579059,48.21,73066.21,0.0,0.97793,2e-05,2.87254]
[1780297580066,48.21,73072.37,0.0,0.97806,2e-05,2.85914]
[1780297585101,48.21,73076.09,0.0,0.97815,2e-05,2.8496]
[1780297588122,48.21,73087.19,0.0,0.97837,2e-05,2.82558]
[1780297589129,48.21,73094.68,0.0,0.97851,2e-05,2.8096]
[1780297591143,48.21,73096.66,0.0,0.97857,2e-05,2.80295]
[1780297596178,48.2,73098.65,0.0,0.97861,2e-05,2.79857]
[1780297598192,48.2,73100.15,0.0,0.97864,2e-05,2.79534]
[1780297600206,48.2,73101.69,0.0,0.97867,2e-05,2.7921]
[1780297602220,48.2,73104.98,0.0,0.97873,2e-05,2.78533]
[1780297604234,48.21,73107.23,0.0,0.97877,2e-05,2.78078]
[1780297608262,48.21,73108.46,0.0,0.9788,2e-05,2.7783]
[1780297611524,48.21,73108.72,0.0,0.9788,2e-05,2.77781]
[1780297617325,48.21,73104.41,0.0,0.97872,2e-05,2.78709]
[1780297618332,48.21,73103.26,0.0,0.97869,2e-05,2.78955]
[1780297622360,48.21,73096.88,0.0,0.97857,2e-05,2.80309]
[1780297623367,48.21,73094.26,0.0,0.97852,2e-05,2.80881]
[1780297626388,48.21,73094.29,0.0,0.97852,2e-05,2.8087]
[1780297627396,48.21,73092.24,0.0,0.97848,2e-05,2.81303]
[1780297628403,48.21,73090.07,0.0,0.97844,2e-05,2.81763]
[1780297630417,48.21,73088.08,0.0,0.9784,2e-05,2.82181]
[1780297631928,48.21,73088.08,0.0,0.9784,2e-05,2.82181]
[1780297634446,48.21,73085.39,0.0,0.97835,2e-05,2.82737]
[1780297639481,48.21,73085.13,0.0,0.97834,2e-05,2.82766]
[1780297641495,48.21,73086.75,0.0,0.97838,2e-05,2.82409]
[1780297646530,48.2,73085.58,0.0,0.97836,2e-05,2.82626]
[1780297647537,48.2,73083.07,0.0,0.97831,2e-05,2.83155]
[1780297652572,48.2,73083.85,0.0,0.97834,2e-05,2.8271]
[1780297653579,48.2,73086.1,0.0,0.97839,2e-05,2.82224]
[1780297654586,48.2,73084.21,0.0,0.97835,2e-05,2.82621]
[1780297656600,48.2,73081.93,0.0,0.97831,2e-05,2.83094]
[1780297657607,48.2,73083.48,0.0,0.97834,2e-05,2.82756]
[1780297661635,48.2,73085.28,0.0,0.97838,2e-05,2.82347]
[1780297664656,48.2,73086.65,0.0,0.97841,2e-05,2.82038]
[1780297666670,48.2,73085.36,0.0,0.97838,2e-05,2.82302]
[1780297667680,48.2,73087.75,0.0,0.97843,2e-05,2.81788]
[1780297668686,48.2,73089.84,0.0,0.97847,2e-05,2.81339]
[1780297673721,48.2,73090.41,0.0,0.97848,2e-05,2.81198]
[1780297676743,48.2,73092.03,0.0,0.97852,2e-05,2.80842]
[1780297678756,48.2,73093.29,0.0,0.97854,2e-05,2.80568]
[1780297681780,48.2,73095.18,0.0,0.97858,2e-05,2.80159]
[1780297682786,48.2,73100.64,0.0,0.97868,2e-05,2.79003]
[1780297683793,48.2,73105.27,0.0,0.97877,2e-05,2.78026]
[1780297687821,48.2,73106.81,0.0,0.9788,2e-05,2.77709]
[1780297692856,48.2,73106.05,0.0,0.97879,2e-05,2.77879]
[1780297698899,48.2,73105.99,0.0,0.97879,2e-05,2.77902]
[1780297700913,48.2,73104.52,0.0,0.97876,2e-05,2.78215]
[1780297701513,48.2,73104.52,0.0,0.97876,2e-05,2.78215]
[1780297706955,48.2,73099.98,0.0,0.97867,2e-05,2.7918]
[1780297707962,48.2,73097.6,0.0,0.97862,2e-05,2.79683]
[1780297712997,48.2,73096.66,0.0,0.97862,2e-05,2.79637]
[1780297715012,48.2,73098.42,0.0,0.97866,2e-05,2.79263]
[1780297716039,48.2,73098.42,0.0,0.97866,2e-05,2.79263]
[1780297720048,48.2,73094.47,0.0,0.97858,2e-05,2.80097]
[1780297725083,48.2,73095.97,0.0,0.97861,2e-05,2.79772]
[1780297728104,48.2,73097.4,0.0,0.97864,2e-05,2.79467]
[1780297731125,48.2,73096.19,0.0,0.97861,2e-05,2.79722]
[1780297734146,48.2,73097.54,0.0,0.97864,2e-05,2.79435]
[1780297735153,48.2,73095.04,0.0,0.97859,2e-05,2.79964]
[1780297736160,48.2,73097.24,0.0,0.97863,2e-05,2.79497]
[1780297741196,48.2,73090.67,0.0,0.97851,2e-05,2.8089]
[1780297742203,48.2,73089.19,0.0,0.97848,2e-05,2.81202]
[1780297745224,48.2,73091.42,0.0,0.97852,2e-05,2.80721]
[1780297750259,48.25,73092.72,0.0,0.97843,2e-05,2.81742]
[1780297755294,48.38,73096.13,0.0,0.97822,2e-05,2.84063]
[1780297760329,48.48,73095.89,0.0,0.97801,2e-05,2.8639]
[1780297765364,48.51,73091.4,0.0,0.97785,2e-05,2.88114]
[1780297769392,48.52,73092.91,0.0,0.97786,2e-05,2.87996]
[1780297774427,48.55,73093.65,0.0,0.97783,2e-05,2.88314]
[1780297775434,48.55,73094.83,0.0,0.97785,2e-05,2.88112]
[1780297779461,48.62,73096.01,0.0,0.97773,2e-05,2.89425]
[1780297780469,48.64,73098.68,0.0,0.97774,2e-05,2.89337]
[1780297783491,48.65,73101.23,0.0,0.97777,2e-05,2.88936]
[1780297787519,48.65,73098.94,0.0,0.97772,2e-05,2.89559]
[1780297788526,48.65,73095.78,0.0,0.97765,2e-05,2.90289]
[1780297789533,48.66,73097.47,0.0,0.97768,2e-05,2.89974]
[1780297791547,48.66,73100.73,0.0,0.97774,2e-05,2.89368]
[1780297796582,48.66,73101.54,0.0,0.97775,2e-05,2.89233]
[1780297798598,48.66,73103.14,0.0,0.97778,2e-05,2.88852]
[1780297803633,48.66,73102.45,0.0,0.97778,2e-05,2.88909]
[1780297806654,48.65,73103.85,0.0,0.97781,2e-05,2.88553]
[1780297809675,48.65,73105.58,0.0,0.97785,2e-05,2.88129]
[1780297814709,48.65,73105.87,0.0,0.97787,2e-05,2.87964]
[1780297819745,48.64,73105.61,0.0,0.97787,2e-05,2.87934]
[1780297822125,48.64,73105.76,0.0,0.97787,2e-05,2.87885]
[1780297827801,48.64,73105.02,0.0,0.97787,2e-05,2.87923]
[1780297832836,48.63,73104.0,0.0,0.97787,2e-05,2.87812]
[1780297836864,48.63,73102.54,0.0,0.97785,2e-05,2.88057]
[1780297841899,48.63,73103.58,0.0,0.97788,2e-05,2.87748]
[1780297843913,48.63,73104.95,0.0,0.97791,2e-05,2.87421]
[1780297845928,48.62,73107.37,0.0,0.97796,2e-05,2.86871]
[1780297846935,48.62,73109.14,0.0,0.978,2e-05,2.86477]
[1780297852085,48.62,73109.34,0.0,0.97801,2e-05,2.86375]
[1780297853984,48.62,73106.05,0.0,0.97795,2e-05,2.87033]
[1780297859018,48.62,73107.85,0.0,0.97799,2e-05,2.86569]
[1780297863054,48.61,73104.77,0.0,0.97793,2e-05,2.87167]
[1780297864061,48.61,73100.68,0.0,0.97785,2e-05,2.88027]
[1780297865068,48.61,73097.4,0.0,0.97779,2e-05,2.88713]
[1780297866075,48.61,73095.44,0.0,0.97775,2e-05,2.89115]
[1780297868089,48.61,73093.8,0.0,0.97772,2e-05,2.89429]
[1780297870103,48.61,73091.89,0.0,0.97769,2e-05,2.898]
[1780297875138,48.6,73092.16,0.0,0.9777,2e-05,2.89636]
[1780297879062,48.6,73091.57,0.0,0.9777,2e-05,2.89699]
[1780297881181,48.6,73080.51,0.0,0.97748,2e-05,2.92024]
[1780297882188,48.6,73076.93,0.0,0.97741,2e-05,2.92775]
[1780297883195,48.6,73075.11,0.0,0.97738,2e-05,2.93144]
[1780297888230,48.6,73074.44,0.0,0.97736,2e-05,2.93357]
[1780297890244,48.6,73073.22,0.0,0.97732,2e-05,2.93702]
[1780297895279,48.61,73074.04,0.0,0.97734,2e-05,2.93478]
[1780297900315,48.62,73073.65,0.0,0.97731,2e-05,2.93765]
[1780297905349,48.63,73074.09,0.0,0.97731,2e-05,2.93869]
[1780297910384,48.64,73073.73,0.0,0.97728,2e-05,2.94147]
[1780297913409,48.64,73071.72,0.0,0.97723,2e-05,2.94703]
[1780297914415,48.64,73069.43,0.0,0.97718,2e-05,2.95242]
[1780297919449,48.65,73068.41,0.0,0.97714,2e-05,2.95653]
[1780297921464,48.65,73070.64,0.0,0.97718,2e-05,2.9524]
[1780297926499,48.66,73070.89,0.0,0.97717,2e-05,2.95375]
[1780297931534,48.67,73069.86,0.0,0.97713,2e-05,2.95787]
[1780297936569,48.68,73069.28,0.0,0.9771,2e-05,2.96098]
[1780297938583,48.68,73071.2,0.0,0.97713,2e-05,2.95751]
[1780297939589,48.68,73073.34,0.0,0.97717,2e-05,2.95321]
[1780297941603,48.68,73070.66,0.0,0.97711,2e-05,2.95982]
[1780297945631,48.69,73069.37,0.0,0.97707,2e-05,2.9641]
[1780297946639,48.69,73067.16,0.0,0.97702,2e-05,2.9693]
[1780297947646,48.69,73065.06,0.0,0.97698,2e-05,2.97425]
[1780297950667,48.7,73062.99,0.0,0.97692,2e-05,2.97982]
[1780297951680,48.7,73051.18,0.0,0.97669,2e-05,3.00368]
[1780297952682,48.7,73054.19,0.0,0.97675,2e-05,2.99736]
[1780297953689,48.7,73059.92,0.0,0.97687,2e-05,2.98502]
[1780297955703,48.7,73059.0,0.0,0.97685,2e-05,2.98766]
[1780297960738,48.71,73057.88,0.0,0.97681,2e-05,2.99099]
[1780297962752,48.71,73060.1,0.0,0.97685,2e-05,2.9867]
[1780297967787,48.72,73060.08,0.0,0.97684,2e-05,2.98825]
[1780297973829,48.72,73059.93,0.0,0.97682,2e-05,2.99037]
[1780297975843,48.73,73056.52,0.0,0.97674,2e-05,2.99847]
[1780297976850,48.73,73051.62,0.0,0.97664,2e-05,3.00959]
[1780297978863,48.73,73049.99,0.0,0.9766,2e-05,3.01399]
[1780297980878,48.73,73044.2,0.0,0.97648,2e-05,3.02708]
[1780297981885,48.73,73040.94,0.0,0.9764,2e-05,3.0348]
[1780297983899,48.74,73037.73,0.0,0.97633,2e-05,3.04237]
[1780297986920,48.74,73035.35,0.0,0.97628,2e-05,3.04826]
[1780297991955,48.74,73035.49,0.0,0.97627,2e-05,3.04885]
[1780297992962,48.74,73040.92,0.0,0.97638,2e-05,3.03692]
[1780297993969,48.74,73044.96,0.0,0.97647,2e-05,3.02813]
[1780297999004,48.75,73045.51,0.0,0.97647,2e-05,3.02796]
[1780298001019,48.75,73043.37,0.0,0.97642,2e-05,3.03313]
[1780298006054,48.75,73043.2,0.0,0.97641,2e-05,3.0345]
[1780298012095,48.76,73041.63,0.0,0.97638,2e-05,3.03662]
[1780298013103,48.76,73040.07,0.0,0.97635,2e-05,3.04028]
[1780298018138,48.76,73038.48,0.0,0.97631,2e-05,3.04472]
[1780298023173,48.77,73039.67,0.0,0.97632,2e-05,3.04292]
[1780298028208,48.77,73039.45,0.0,0.97631,2e-05,3.04429]
[1780298029215,48.77,73037.37,0.0,0.97626,2e-05,3.0491]
[1780298034252,48.77,73037.24,0.0,0.97625,2e-05,3.05021]
[1780298039286,48.78,73037.77,0.0,0.97626,2e-05,3.04986]
[1780298043314,48.78,73032.69,0.0,0.97614,2e-05,3.06187]
[1780298048350,48.78,73031.11,0.0,0.9761,2e-05,3.06615]
[1780298049356,48.78,73016.02,0.0,0.97578,2e-05,3.10025]
[1780298050364,48.78,73011.51,0.0,0.97568,2e-05,3.11054]
[1780298052378,48.78,73008.84,0.0,0.97563,2e-05,3.11673]
[1780298053385,48.79,73006.39,0.0,0.97557,2e-05,3.12235]
[1780298055399,48.79,73004.45,0.0,0.97553,2e-05,3.12685]
[1780298060433,48.79,73004.79,0.0,0.97553,2e-05,3.12632]
[1780298064462,48.79,73001.6,0.0,0.97546,2e-05,3.13378]
[1780298067483,48.79,73005.66,0.0,0.97555,2e-05,3.12467]
[1780298071511,48.79,73009.46,0.0,0.97565,2e-05,3.11369]
[1780298076546,48.79,73009.05,0.0,0.97564,2e-05,3.115]
[1780298080574,48.79,73010.59,0.0,0.97567,2e-05,3.11178]
[1780298085610,48.79,73011.61,0.0,0.97569,2e-05,3.10985]
[1780298088631,48.79,73015.7,0.0,0.97577,2e-05,3.10083]
[1780298090236,48.79,73020.46,0.0,0.97587,2e-05,3.0903]
[1780298090645,48.79,73022.72,0.0,0.97592,2e-05,3.08521]
[1780298095682,48.8,73023.57,0.0,0.97593,2e-05,3.08391]
[1780298098703,48.8,73025.3,0.0,0.97597,2e-05,3.0804]
[1780298100717,48.8,73027.43,0.0,0.97601,2e-05,3.07588]
[1780298105752,48.8,73027.73,0.0,0.97601,2e-05,3.0759]
[1780298108773,48.8,73029.17,0.0,0.97603,2e-05,3.07309]
[1780298110788,48.81,73037.01,0.0,0.9762,2e-05,3.05582]
[1780298111794,48.81,73043.3,0.0,0.97633,2e-05,3.04196]
[1780298114815,48.81,73041.42,0.0,0.97628,2e-05,3.04673]
[1780298115823,48.81,73040.04,0.0,0.97625,2e-05,3.04999]
[1780298118844,48.81,73037.83,0.0,0.9762,2e-05,3.05545]
[1780298122872,48.81,73032.64,0.0,0.97609,2e-05,3.06772]
[1780298127907,48.82,73031.8,0.0,0.97606,2e-05,3.07033]
[1780298131935,48.82,73030.18,0.0,0.97604,2e-05,3.07197]
[1780298133949,48.82,73028.49,0.0,0.976,2e-05,3.07602]
[1780298137976,48.82,73027.05,0.0,0.97597,2e-05,3.07973]
[1780298139991,48.82,73023.64,0.0,0.97589,2e-05,3.08763]
[1780298140998,48.82,73021.82,0.0,0.97585,2e-05,3.09184]
[1780298142004,48.82,73019.32,0.0,0.9758,2e-05,3.09758]
[1780298143012,48.83,73014.69,0.0,0.9757,2e-05,3.10813]
[1780298144021,48.83,73012.12,0.0,0.97564,2e-05,3.11403]
[1780298149054,48.83,73011.38,0.0,0.97562,2e-05,3.11603]
[1780298155096,48.83,73011.09,0.0,0.97561,2e-05,3.117]
[1780298160131,48.83,73010.49,0.0,0.9756,2e-05,3.11867]
[1780298162145,48.83,73005.41,0.0,0.97549,2e-05,3.13033]
[1780298167180,48.83,73005.13,0.0,0.97548,2e-05,3.13119]
[1780298168187,48.83,73002.93,0.0,0.97543,2e-05,3.13624]
[1780298170202,48.83,72991.81,0.0,0.97519,2e-05,3.16172]
[1780298171209,48.83,72989.58,0.0,0.97514,2e-05,3.16682]
[1780298172216,48.83,72995.76,0.0,0.97528,2e-05,3.15266]
[1780298173223,48.83,72997.41,0.0,0.97531,2e-05,3.1489]
[1780298175237,48.83,73007.36,0.0,0.97553,2e-05,3.12627]
[1780298176244,48.83,73014.51,0.0,0.97568,2e-05,3.11011]
[1780298177252,48.83,73016.34,0.0,0.97572,2e-05,3.10606]
[1780298182285,48.83,73017.43,0.0,0.97574,2e-05,3.10408]
[1780298187321,48.84,73014.6,0.0,0.97567,2e-05,3.11097]
[1780298188328,48.84,73012.4,0.0,0.97562,2e-05,3.11605]
[1780298193363,48.84,73011.15,0.0,0.97561,2e-05,3.11673]
[1780298198398,48.84,73011.47,0.0,0.97561,2e-05,3.11642]
[1780298201419,48.84,73013.6,0.0,0.97566,2e-05,3.11184]
[1780298203433,48.84,73012.21,0.0,0.97563,2e-05,3.11516]
[1780298208468,48.84,73012.71,0.0,0.97563,2e-05,3.11444]
[1780298210483,48.84,73008.21,0.0,0.97554,2e-05,3.1248]
[1780298211490,48.84,73004.27,0.0,0.97545,2e-05,3.13382]
[1780298215518,48.84,73002.77,0.0,0.97542,2e-05,3.1374]
[1780298218539,48.85,73001.31,0.0,0.97538,2e-05,3.14082]
[1780298223575,48.85,73000.28,0.0,0.97536,2e-05,3.14329]
[1780298228611,48.85,73001.37,0.0,0.97538,2e-05,3.14089]
[1780298231632,48.85,73006.7,0.0,0.9755,2e-05,3.12881]
[1780298233646,48.85,73005.18,0.0,0.97546,2e-05,3.13235]
[1780298237674,48.85,73002.89,0.0,0.97541,2e-05,3.13769]
[1780298238681,48.85,72988.69,0.0,0.9751,2e-05,3.17019]
[1780298239688,48.85,72987.64,0.0,0.97508,2e-05,3.17256]
[1780298240695,48.85,72983.19,0.0,0.97498,2e-05,3.18276]
[1780298242708,48.85,72980.46,0.0,0.97492,2e-05,3.18894]
[1780298243716,48.85,72978.37,0.0,0.97488,2e-05,3.1937]
[1780298245733,48.85,72976.71,0.0,0.97484,2e-05,3.19738]
[1780298246738,48.85,72969.65,0.0,0.97469,2e-05,3.21365]
[1780298250289,48.84,72968.54,0.0,0.97467,2e-05,3.21578]
[1780298250766,48.84,72966.34,0.0,0.97462,2e-05,3.22089]
[1780298252780,48.84,72964.69,0.0,0.9746,2e-05,3.22187]
[1780298257815,48.84,72964.52,0.0,0.9746,2e-05,3.22168]
[1780298260836,48.84,72962.82,0.0,0.97457,2e-05,3.22527]
[1780298261843,48.84,72958.73,0.0,0.97448,2e-05,3.23467]
[1780298262850,48.84,72955.89,0.0,0.97442,2e-05,3.24116]
[1780298263859,48.84,72954.21,0.0,0.97438,2e-05,3.24493]
[1780298266878,48.83,72957.71,0.0,0.97446,2e-05,3.23628]
[1780298267885,48.83,72959.85,0.0,0.97451,2e-05,3.23115]
[1780298269898,48.83,72953.33,0.0,0.97437,2e-05,3.2461]
[1780298270906,48.83,72942.88,0.0,0.97414,2e-05,3.27043]
[1780298271913,48.83,72940.35,0.0,0.97408,2e-05,3.27618]
[1780298273150,48.83,72940.35,0.0,0.97408,2e-05,3.27618]
[1780298273459,48.83,72940.35,0.0,0.97408,2e-05,3.27618]
[1780298273496,48.83,72940.35,0.0,0.97408,2e-05,3.27618]
[1780298273674,48.83,72940.35,0.0,0.97408,2e-05,3.27618]
[1780298273682,48.83,72936.96,0.0,0.97401,2e-05,3.28372]
[1780298273927,48.83,72927.43,0.0,0.97379,2e-05,3.30625]
[1780298274934,48.83,72926.35,0.0,0.97377,2e-05,3.30855]
[1780298275961,48.83,72917.89,0.0,0.97358,2e-05,3.32838]
[1780298276966,48.83,72916.02,0.0,0.97354,2e-05,3.33254]
[1780298280014,48.82,72914.05,0.0,0.9735,2e-05,3.33631]
[1780298281013,48.82,72918.19,0.0,0.9736,2e-05,3.32613]
[1780298282021,48.82,72923.92,0.0,0.97373,2e-05,3.31221]
[1780298283028,48.82,72930.32,0.0,0.97388,2e-05,3.29677]
[1780298284011,48.82,72930.32,0.0,0.97388,2e-05,3.29677]
[1780298284034,48.82,72933.4,0.0,0.97395,2e-05,3.28924]
[1780298287055,48.82,72928.73,0.0,0.97385,2e-05,3.29958]
[1780298292091,48.81,72923.54,0.0,0.97375,2e-05,3.3106]
[1780298295914,48.81,72922.01,0.0,0.97372,2e-05,3.3134]
[1780298295962,48.81,72922.01,0.0,0.97372,2e-05,3.3134]
[1780298295974,48.81,72922.01,0.0,0.97372,2e-05,3.3134]
[1780298297126,48.8,72925.38,0.0,0.9738,2e-05,3.30482]
[1780298299140,48.8,72923.56,0.0,0.97377,2e-05,3.30856]
[1780298300147,48.8,72930.77,0.0,0.97393,2e-05,3.29121]
[1780298302162,48.8,72932.51,0.0,0.97398,2e-05,3.28655]
[1780298303356,48.8,72932.51,0.0,0.97398,2e-05,3.28655]
[1780298303399,48.8,72932.51,0.0,0.97398,2e-05,3.28655]
[1780298303470,48.8,72932.51,0.0,0.97398,2e-05,3.28655]
[1780298304176,48.8,72918.33,0.0,0.97366,2e-05,3.31965]
[1780298305183,48.8,72911.74,0.0,0.97351,2e-05,3.33509]
[1780298306190,48.79,72912.03,0.0,0.97352,2e-05,3.33409]
[1780298307742,48.79,72912.03,0.0,0.97352,2e-05,3.33409]
[1780298307197,48.79,72916.08,0.0,0.97362,2e-05,3.3241]
[1780298308204,48.79,72927.67,0.0,0.97389,2e-05,3.29625]
[1780298309211,48.79,72929.45,0.0,0.97393,2e-05,3.29172]
[1780298310218,48.79,72929.22,0.0,0.97393,2e-05,3.29199]
[1780298311196,48.79,72929.22,0.0,0.97393,2e-05,3.29199]
[1780298311221,48.79,72929.22,0.0,0.97393,2e-05,3.29199]
[1780298311246,48.79,72929.22,0.0,0.97393,2e-05,3.29199]
[1780298312139,48.79,72929.61,0.0,0.97396,2e-05,3.2879]
[1780298312220,48.79,72929.61,0.0,0.97396,2e-05,3.2879]
[1780298312233,48.79,72925.17,0.0,0.97386,2e-05,3.2984]
[1780298317269,48.78,72929.56,0.0,0.97397,2e-05,3.2864]
[1780298319581,48.78,72928.55,0.0,0.97395,2e-05,3.28853]
[1780298319632,48.78,72928.55,0.0,0.97395,2e-05,3.28853]
[1780298319722,48.78,72928.55,0.0,0.97395,2e-05,3.28853]
[1780298322303,48.78,72933.63,0.0,0.97408,2e-05,3.27551]
[1780298324501,48.78,72934.37,0.0,0.9741,2e-05,3.27353]
[1780298324559,48.78,72934.37,0.0,0.9741,2e-05,3.27353]
[1780298324721,48.78,72934.37,0.0,0.9741,2e-05,3.27353]
[1780298326331,48.77,72937.52,0.0,0.97418,2e-05,3.26542]
[1780298329352,48.77,72933.85,0.0,0.9741,2e-05,3.27339]
[1780298331029,48.77,72932.6,0.0,0.97407,2e-05,3.27611]
[1780298331070,48.77,72932.6,0.0,0.97407,2e-05,3.27611]
[1780298331221,48.77,72932.6,0.0,0.97407,2e-05,3.27611]
[1780298332373,48.77,72935.56,0.0,0.97414,2e-05,3.26866]
[1780298334387,48.77,72944.15,0.0,0.97434,2e-05,3.24804]
[1780298335394,48.76,72947.88,0.0,0.97443,2e-05,3.23912]
[1780298337238,48.76,72947.84,0.0,0.97443,2e-05,3.23904]
[1780298337283,48.76,72947.84,0.0,0.97443,2e-05,3.23904]
[1780298337472,48.76,72947.84,0.0,0.97443,2e-05,3.23904]
[1780298341712,48.76,72950.92,0.0,0.97451,2e-05,3.23098]
[1780298342464,48.76,72947.82,0.0,0.97444,2e-05,3.23806]
[1780298343725,48.76,72947.82,0.0,0.97444,2e-05,3.23806]
[1780298343735,48.76,72947.52,0.0,0.97443,2e-05,3.23859]
[1780298344467,48.76,72944.58,0.0,0.97437,2e-05,3.24529]
[1780298346481,48.76,72939.95,0.0,0.97427,2e-05,3.25577]
[1780298348545,48.76,72938.54,0.0,0.97424,2e-05,3.25888]
[1780298348593,48.76,72938.54,0.0,0.97424,2e-05,3.25888]
[1780298348723,48.76,72938.54,0.0,0.97424,2e-05,3.25888]
[1780298350509,48.75,72943.98,0.0,0.97437,2e-05,3.24551]
[1780298356551,48.75,72944.85,0.0,0.9744,2e-05,3.24241]
[1780298358853,48.75,72944.96,0.0,0.9744,2e-05,3.2418]
[1780298358903,48.75,72944.96,0.0,0.9744,2e-05,3.2418]
[1780298358971,48.75,72944.96,0.0,0.9744,2e-05,3.2418]
[1780298360581,48.75,72950.77,0.0,0.97454,2e-05,3.22788]
[1780298361588,48.75,72954.61,0.0,0.97462,2e-05,3.21879]
[1780298362595,48.75,72956.54,0.0,0.97467,2e-05,3.21417]
[1780298364609,48.74,72954.13,0.0,0.97462,2e-05,3.21952]
[1780298365635,48.74,72971.2,0.0,0.975,2e-05,3.17983]
[1780298366443,48.74,72971.2,0.0,0.975,2e-05,3.17983]
[1780298366643,48.74,72996.49,0.0,0.97555,2e-05,3.12183]
[1780298367458,48.74,72996.49,0.0,0.97555,2e-05,3.12183]
[1780298367663,48.74,72996.49,0.0,0.97555,2e-05,3.12183]
[1780298367744,48.74,73001.57,0.0,0.97566,2e-05,3.11033]
[1780298368350,48.74,73001.57,0.0,0.97566,2e-05,3.11033]
[1780298369446,48.74,73000.26,0.0,0.97563,2e-05,3.11336]
[1780298374696,48.75,73003.1,0.0,0.97571,2e-05,3.10468]
[1780298379732,48.75,73006.44,0.0,0.97577,2e-05,3.09743]
[1780298380737,48.75,73017.86,0.0,0.97602,2e-05,3.07174]
[1780298381745,48.75,73019.0,0.0,0.97604,2e-05,3.06929]
[1780298384766,48.75,73022.67,0.0,0.97612,2e-05,3.06141]
[1780298385773,48.75,73026.02,0.0,0.97619,2e-05,3.05404]
[1780298390808,48.75,73024.78,0.0,0.97615,2e-05,3.05757]
[1780298395422,48.75,73024.9,0.0,0.97615,2e-05,3.05789]
[1780298395471,48.75,73024.9,0.0,0.97615,2e-05,3.05789]
[1780298395703,48.75,73024.9,0.0,0.97615,2e-05,3.05789]
[1780298395721,48.75,73024.9,0.0,0.97615,2e-05,3.05789]
[1780298395843,48.76,73017.84,0.0,0.976,2e-05,3.07388]
[1780298398864,48.76,73021.51,0.0,0.97607,2e-05,3.06598]
[1780298399871,48.76,73025.43,0.0,0.97615,2e-05,3.05733]
[1780298401707,48.76,73025.43,0.0,0.97615,2e-05,3.05733]
[1780298401736,48.76,73025.43,0.0,0.97615,2e-05,3.05733]
[1780298401803,48.76,73025.43,0.0,0.97615,2e-05,3.05733]
[1780298401756,48.76,73032.08,0.0,0.97629,2e-05,3.0428]
[1780298401964,48.76,73032.08,0.0,0.97629,2e-05,3.0428]
[1780298402223,48.76,73032.08,0.0,0.97629,2e-05,3.0428]
[1780298407040,48.76,73033.11,0.0,0.97631,2e-05,3.04119]
[1780298407078,48.76,73033.11,0.0,0.97631,2e-05,3.04119]
[1780298407222,48.76,73033.11,0.0,0.97631,2e-05,3.04119]
[1780298407324,48.76,73032.99,0.0,0.9763,2e-05,3.04164]
[1780298408977,48.76,73033.14,0.0,0.9763,2e-05,3.04148]
[1780298409024,48.76,73033.14,0.0,0.9763,2e-05,3.04148]
[1780298409221,48.76,73033.14,0.0,0.9763,2e-05,3.04148]
[1780298412969,48.77,73029.49,0.0,0.97622,2e-05,3.05053]
[1780298415395,48.77,73027.1,0.0,0.97617,2e-05,3.05605]
[1780298415447,48.77,73027.1,0.0,0.97617,2e-05,3.05605]
[1780298415474,48.77,73027.1,0.0,0.97617,2e-05,3.05605]
[1780298416445,48.77,73026.41,0.0,0.97615,2e-05,3.05775]
[1780298416458,48.77,73026.41,0.0,0.97615,2e-05,3.05775]
[1780298416474,48.77,73026.41,0.0,0.97615,2e-05,3.05775]
[1780298416574,48.77,73026.04,0.0,0.97614,2e-05,3.05889]
[1780298420863,48.77,73023.78,0.0,0.97609,2e-05,3.06428]
[1780298420022,48.77,73020.71,0.0,0.97602,2e-05,3.07132]
[1780298420912,48.77,73020.71,0.0,0.97602,2e-05,3.07132]
[1780298420975,48.77,73020.71,0.0,0.97602,2e-05,3.07132]
[1780298423043,48.77,73007.7,0.0,0.97574,2e-05,3.10105]
[1780298424050,48.77,73004.33,0.0,0.97567,2e-05,3.10876]
[1780298426065,48.77,72999.87,0.0,0.97557,2e-05,3.11902]
[1780298427256,48.77,72999.87,0.0,0.97557,2e-05,3.11902]
[1780298427308,48.77,72999.87,0.0,0.97557,2e-05,3.11902]
[1780298427473,48.77,72999.87,0.0,0.97557,2e-05,3.11902]
[1780298428654,48.77,73000.47,0.0,0.97558,2e-05,3.11776]
[1780298428707,48.77,73000.47,0.0,0.97558,2e-05,3.11776]
[1780298428723,48.77,73000.47,0.0,0.97558,2e-05,3.11776]
[1780298428808,48.77,73000.3,0.0,0.97558,2e-05,3.1182]
[1780298430094,48.77,72996.74,0.0,0.9755,2e-05,3.12634]
[1780298431100,48.77,72990.87,0.0,0.97539,2e-05,3.13719]
[1780298432107,48.77,72996.38,0.0,0.97551,2e-05,3.12464]
[1780298434055,48.78,72995.46,0.0,0.97549,2e-05,3.12677]
[1780298434140,48.78,72995.46,0.0,0.97549,2e-05,3.12677]
[1780298434230,48.78,72995.46,0.0,0.97549,2e-05,3.12677]
[1780298436871,48.78,72994.06,0.0,0.97546,2e-05,3.13002]
[1780298436920,48.78,72994.66,0.0,0.97547,2e-05,3.12868]
[1780298436972,48.78,72994.66,0.0,0.97547,2e-05,3.12868]
[1780298437144,48.78,72994.59,0.0,0.97547,2e-05,3.12887]
[1780298442179,48.78,72993.8,0.0,0.97545,2e-05,3.1308]
[1780298446978,48.78,72990.9,0.0,0.97539,2e-05,3.13749]
[1780298447028,48.78,72990.9,0.0,0.97539,2e-05,3.13749]
[1780298447223,48.78,72990.9,0.0,0.97539,2e-05,3.13749]
[1780298449399,48.78,72993.64,0.0,0.97545,2e-05,3.13128]
[1780298449450,48.78,72993.64,0.0,0.97545,2e-05,3.13128]
[1780298449472,48.78,72993.64,0.0,0.97545,2e-05,3.13128]
[1780298449614,48.78,72991.8,0.0,0.97541,2e-05,3.13551]
[1780298451242,48.78,72986.09,0.0,0.97528,2e-05,3.14856]
[1780298452360,48.78,72986.09,0.0,0.97528,2e-05,3.14856]
[1780298452412,48.78,72986.09,0.0,0.97528,2e-05,3.14856]
[1780298452473,48.78,72986.09,0.0,0.97528,2e-05,3.14856]
[1780298458291,48.78,72986.95,0.0,0.9753,2e-05,3.14654]
[1780298461314,48.78,72993.91,0.0,0.97546,2e-05,3.13062]
[1780298462321,48.78,72989.8,0.0,0.97537,2e-05,3.13999]
[1780298463271,48.78,72989.8,0.0,0.97537,2e-05,3.13999]
[1780298463323,48.78,72989.8,0.0,0.97537,2e-05,3.13999]
[1780298463471,48.78,72989.8,0.0,0.97537,2e-05,3.13999]
[1780298465306,48.78,72989.38,0.0,0.97536,2e-05,3.14097]
[1780298465353,48.78,72989.38,0.0,0.97536,2e-05,3.14097]
[1780298465471,48.78,72989.38,0.0,0.97536,2e-05,3.14097]
[1780298465562,48.78,72989.28,0.0,0.97535,2e-05,3.1412]
[1780298471384,48.78,72989.36,0.0,0.97536,2e-05,3.14105]
[1780298472291,48.78,72989.36,0.0,0.97536,2e-05,3.14105]
[1780298472341,48.78,72989.36,0.0,0.97536,2e-05,3.14105]
[1780298472472,48.78,72989.36,0.0,0.97536,2e-05,3.14105]
[1780298473398,48.78,72994.24,0.0,0.97546,2e-05,3.12993]
[1780298474405,48.78,72990.84,0.0,0.97539,2e-05,3.1377]
[1780298475295,48.78,72990.84,0.0,0.97539,2e-05,3.1377]
[1780298475375,48.78,72990.84,0.0,0.97539,2e-05,3.1377]
[1780298475470,48.78,72990.84,0.0,0.97539,2e-05,3.1377]
[1780298475476,48.78,72990.53,0.0,0.97538,2e-05,3.13844]
[1780298479375,48.78,72988.71,0.0,0.97534,2e-05,3.14263]
[1780298479471,48.78,72988.71,0.0,0.97534,2e-05,3.14263]
[1780298479599,48.78,72988.71,0.0,0.97534,2e-05,3.14263]
[1780298480773,48.78,72988.71,0.0,0.97534,2e-05,3.14265]
[1780298480973,48.78,72988.83,0.0,0.97534,2e-05,3.14238]
[1780298481454,48.78,72982.84,0.0,0.97521,2e-05,3.15609]
[1780298482461,48.78,72979.47,0.0,0.97514,2e-05,3.16383]
[1780298483468,48.78,72974.76,0.0,0.97504,2e-05,3.17462]
[1780298484475,48.78,72968.91,0.0,0.97491,2e-05,3.18812]
[1780298485482,48.78,72969.78,0.0,0.97493,2e-05,3.18598]
[1780298486560,48.78,72969.78,0.0,0.97493,2e-05,3.18598]
[1780298486612,48.78,72969.78,0.0,0.97493,2e-05,3.18598]
[1780298486721,48.78,72969.78,0.0,0.97493,2e-05,3.18598]
[1780298488668,48.78,72968.75,0.0,0.97491,2e-05,3.18821]
[1780298488717,48.78,72968.75,0.0,0.97491,2e-05,3.18821]
[1780298488769,48.78,72969.47,0.0,0.97492,2e-05,3.18647]
[1780298488976,48.78,72969.47,0.0,0.97492,2e-05,3.18647]
[1780298489510,48.78,72964.09,0.0,0.9748,2e-05,3.19884]
[1780298490517,48.77,72960.93,0.0,0.97473,2e-05,3.20607]
[1780298492236,48.77,72961.72,0.0,0.97477,2e-05,3.20152]
[1780298492286,48.77,72961.72,0.0,0.97477,2e-05,3.20152]
[1780298492471,48.77,72961.72,0.0,0.97477,2e-05,3.20152]
[1780298495958,48.77,72960.74,0.0,0.97475,2e-05,3.20337]
[1780298495972,48.77,72960.74,0.0,0.97475,2e-05,3.20337]
[1780298496008,48.77,72960.74,0.0,0.97475,2e-05,3.20337]
[1780298496559,48.77,72960.4,0.0,0.97475,2e-05,3.20405]
[1780298497381,48.77,72960.4,0.0,0.97475,2e-05,3.20405]
[1780298497471,48.77,72960.4,0.0,0.97475,2e-05,3.20405]
[1780298497566,48.77,72960.26,0.0,0.97475,2e-05,3.20427]
[1780298498189,48.77,72960.26,0.0,0.97475,2e-05,3.20427]
[1780298498220,48.77,72960.26,0.0,0.97475,2e-05,3.20427]
[1780298498937,48.77,72960.26,0.0,0.97475,2e-05,3.20427]
[1780298500587,48.77,72952.48,0.0,0.97458,2e-05,3.22201]
[1780298501594,48.77,72946.09,0.0,0.97443,2e-05,3.23678]
[1780298504090,48.77,72945.1,0.0,0.97441,2e-05,3.23876]
[1780298504224,48.77,72945.1,0.0,0.97441,2e-05,3.23876]
[1780298504615,48.77,72944.97,0.0,0.97441,2e-05,3.2389]
[1780298508643,48.76,72941.77,0.0,0.97435,2e-05,3.2457]
[1780298513678,48.76,72939.49,0.0,0.9743,2e-05,3.25014]
[1780298514351,48.76,72939.49,0.0,0.9743,2e-05,3.25014]
[1780298514456,48.76,72939.49,0.0,0.9743,2e-05,3.25014]
[1780298514474,48.76,72939.49,0.0,0.9743,2e-05,3.25014]
[1780298514684,48.76,72939.65,0.0,0.97431,2e-05,3.24958]
[1780298519720,48.76,72939.42,0.0,0.97431,2e-05,3.24922]
[1780298522743,48.75,72942.24,0.0,0.97438,2e-05,3.24208]
[1780298524759,48.75,72945.15,0.0,0.97445,2e-05,3.23494]
[1780298525771,48.75,72945.15,0.0,0.97445,2e-05,3.23494]
[1780298525790,48.75,72945.15,0.0,0.97445,2e-05,3.23494]
[1780298525976,48.75,72945.15,0.0,0.97445,2e-05,3.23494]
[1780298525860,48.75,72942.72,0.0,0.9744,2e-05,3.24047]
[1780298531806,48.75,72947.82,0.0,0.97452,2e-05,3.22757]
[1780298532814,48.75,72953.49,0.0,0.97465,2e-05,3.21422]
[1780298534363,48.75,72954.05,0.0,0.97466,2e-05,3.2128]
[1780298534414,48.75,72954.05,0.0,0.97466,2e-05,3.2128]
[1780298534472,48.75,72954.05,0.0,0.97466,2e-05,3.2128]
[1780298534829,48.75,72953.3,0.0,0.97465,2e-05,3.21443]
[1780298539865,48.75,72954.88,0.0,0.97469,2e-05,3.21018]
[1780298544900,48.74,72953.27,0.0,0.97466,2e-05,3.21338]
[1780298549934,48.74,72954.3,0.0,0.97469,2e-05,3.21045]
[1780298551179,48.74,72955.99,0.0,0.97472,2e-05,3.20643]
[1780298551221,48.74,72955.99,0.0,0.97472,2e-05,3.20643]
[1780298551231,48.74,72955.99,0.0,0.97472,2e-05,3.20643]
[1780298551949,48.74,72955.56,0.0,0.97473,2e-05,3.20472]
[1780298553620,48.74,72953.35,0.0,0.97469,2e-05,3.20977]
[1780298553723,48.74,72953.35,0.0,0.97469,2e-05,3.20977]
[1780298553973,48.74,72953.22,0.0,0.97468,2e-05,3.20998]
[1780298559008,48.74,72949.18,0.0,0.9746,2e-05,3.21888]
[1780298559673,48.74,72949.18,0.0,0.9746,2e-05,3.21888]
[1780298559720,48.74,72949.18,0.0,0.9746,2e-05,3.21888]
[1780298559744,48.74,72949.18,0.0,0.9746,2e-05,3.21888]
[1780298559822,48.74,72949.18,0.0,0.9746,2e-05,3.21878]
[1780298560395,48.74,72949.18,0.0,0.9746,2e-05,3.21878]
[1780298560472,48.74,72949.18,0.0,0.9746,2e-05,3.21878]
[1780298560496,48.74,72947.65,0.0,0.97457,2e-05,3.22234]
[1780298566057,48.73,72948.53,0.0,0.97459,2e-05,3.21965]
[1780298567900,48.73,72948.53,0.0,0.97459,2e-05,3.21965]
[1780298567951,48.73,72948.53,0.0,0.97459,2e-05,3.21965]
[1780298567973,48.73,72948.53,0.0,0.97459,2e-05,3.21965]
[1780298568001,48.73,72947.79,0.0,0.97458,2e-05,3.22117]
[1780298573107,48.73,72948.29,0.0,0.97459,2e-05,3.2195]
[1780298575250,48.73,72948.29,0.0,0.97459,2e-05,3.2195]
[1780298575256,48.73,72948.29,0.0,0.97459,2e-05,3.2195]
[1780298575473,48.73,72948.29,0.0,0.97459,2e-05,3.2195]
[1780298575573,48.73,72947.35,0.0,0.97457,2e-05,3.22139]
[1780298581163,48.73,72945.92,0.0,0.97455,2e-05,3.2242]
[1780298583041,48.73,72945.69,0.0,0.97454,2e-05,3.22463]
[1780298583085,48.73,72945.69,0.0,0.97454,2e-05,3.22463]
[1780298583223,48.73,72945.69,0.0,0.97454,2e-05,3.22463]
[1780298583260,48.73,72945.48,0.0,0.97454,2e-05,3.22501]
[1780298589219,48.72,72946.98,0.0,0.97458,2e-05,3.22091]
[1780298590278,48.72,72946.98,0.0,0.97458,2e-05,3.22091]
[1780298590330,48.72,72946.98,0.0,0.97458,2e-05,3.22091]
[1780298590470,48.72,72946.98,0.0,0.97458,2e-05,3.22091]
[1780298590535,48.72,72946.98,0.0,0.97458,2e-05,3.22081]
[1780298596076,48.72,72948.42,0.0,0.97462,2e-05,3.21698]
[1780298596127,48.72,72948.42,0.0,0.97462,2e-05,3.21698]
[1780298596223,48.72,72948.42,0.0,0.97462,2e-05,3.21698]
[1780298596268,48.72,72948.62,0.0,0.97462,2e-05,3.21642]
[1780298601305,48.72,72953.0,0.0,0.97472,2e-05,3.20579]
[1780298602837,48.72,72953.0,0.0,0.97472,2e-05,3.20579]
[1780298602885,48.72,72953.0,0.0,0.97472,2e-05,3.20579]
[1780298602974,48.72,72953.0,0.0,0.97472,2e-05,3.20579]
[1780298602939,48.72,72963.01,0.0,0.97495,2e-05,3.18249]
[1780298603318,48.72,72964.09,0.0,0.97497,2e-05,3.17999]
[1780298604329,48.72,72961.48,0.0,0.97491,2e-05,3.186]
[1780298606343,48.72,72958.69,0.0,0.97486,2e-05,3.19199]
[1780298607708,48.72,72958.69,0.0,0.97486,2e-05,3.19199]
[1780298607715,48.72,72958.69,0.0,0.97486,2e-05,3.19199]
[1780298607721,48.72,72958.69,0.0,0.97486,2e-05,3.19199]
[1780298607809,48.72,72957.01,0.0,0.97482,2e-05,3.19577]
[1780298609364,48.72,72954.92,0.0,0.97477,2e-05,3.20055]
[1780298612385,48.72,72950.66,0.0,0.9747,2e-05,3.20763]
[1780298613207,48.72,72950.66,0.0,0.9747,2e-05,3.20763]
[1780298613220,48.72,72950.66,0.0,0.9747,2e-05,3.20763]
[1780298613392,48.72,72950.33,0.0,0.97469,2e-05,3.20831]
[1780298616371,48.72,72949.75,0.0,0.97468,2e-05,3.20948]
[1780298618223,48.71,72947.61,0.0,0.97464,2e-05,3.21427]
[1780298618427,48.71,72946.88,0.0,0.97462,2e-05,3.21587]
[1780298623462,48.71,72946.03,0.0,0.97461,2e-05,3.21733]
[1780298624785,48.71,72946.03,0.0,0.97461,2e-05,3.21733]
[1780298624848,48.71,72946.03,0.0,0.97461,2e-05,3.21733]
[1780298624971,48.71,72946.03,0.0,0.97461,2e-05,3.21733]
[1780298625072,48.71,72945.65,0.0,0.9746,2e-05,3.218]
[1780298630511,48.71,72945.79,0.0,0.97461,2e-05,3.21713]
[1780298631403,48.71,72945.79,0.0,0.97461,2e-05,3.21713]
[1780298631456,48.71,72945.79,0.0,0.97461,2e-05,3.21713]
[1780298631470,48.71,72945.79,0.0,0.97461,2e-05,3.21713]
[1780298631519,48.71,72945.75,0.0,0.97461,2e-05,3.21712]
[1780298632866,48.71,72945.75,0.0,0.97461,2e-05,3.21712]
[1780298632901,48.71,72943.25,0.0,0.97455,2e-05,3.22273]
[1780298634223,48.71,72943.62,0.0,0.97456,2e-05,3.22187]
[1780298634540,48.71,72943.76,0.0,0.97457,2e-05,3.22142]
[1780298635547,48.71,72941.75,0.0,0.97452,2e-05,3.226]
[1780298636134,48.71,72941.75,0.0,0.97452,2e-05,3.226]
[1780298636183,48.71,72941.75,0.0,0.97452,2e-05,3.226]
[1780298636221,48.71,72941.75,0.0,0.97452,2e-05,3.226]
[1780298636908,48.71,72941.75,0.0,0.97452,2e-05,3.226]
[1780298636962,48.71,72941.24,0.0,0.97451,2e-05,3.22695]
[1780298637561,48.71,72934.98,0.0,0.97437,2e-05,3.2416]
[1780298638569,48.71,72931.12,0.0,0.97429,2e-05,3.25053]
[1780298640585,48.7,72925.06,0.0,0.97415,2e-05,3.26447]
[1780298644613,48.7,72923.42,0.0,0.97412,2e-05,3.26758]
[1780298647635,48.7,72921.84,0.0,0.97409,2e-05,3.27071]
[1780298648265,48.7,72921.84,0.0,0.97409,2e-05,3.27071]
[1780298654988,48.69,72920.29,0.0,0.97407,2e-05,3.27311]
[1780298664754,48.68,72921.26,0.0,0.97412,2e-05,3.26826]
[1780298667775,48.68,72916.01,0.0,0.974,2e-05,3.28001]
[1780298668782,48.68,72911.86,0.0,0.97391,2e-05,3.2896]
[1780298669789,48.67,72909.03,0.0,0.97387,2e-05,3.29377]
[1780298673822,48.64,72889.65,0.0,0.97351,2e-05,3.32971]
[1780298674379,48.64,72889.65,0.0,0.97351,2e-05,3.32971]
[1780298674590,48.64,72889.65,0.0,0.97351,2e-05,3.32971]
[1780298675023,48.64,72889.65,0.0,0.97351,2e-05,3.32971]
[1780298675109,48.64,72865.8,0.0,0.97296,2e-05,3.38663]
[1780298676015,48.64,72865.8,0.0,0.97296,2e-05,3.38663]
[1780298676116,48.64,72871.51,0.0,0.9731,2e-05,3.37238]
[1780298676860,48.64,72871.51,0.0,0.9731,2e-05,3.37238]
[1780298676883,48.63,72882.8,0.0,0.97337,2e-05,3.34478]
[1780298677604,48.63,72882.8,0.0,0.97337,2e-05,3.34478]
[1780298677853,48.63,72884.76,0.0,0.97342,2e-05,3.33973]
[1780298679867,48.63,72890.42,0.0,0.97355,2e-05,3.32549]
[1780298680875,48.63,72887.43,0.0,0.97349,2e-05,3.33235]
[1780298681881,48.63,72890.32,0.0,0.97356,2e-05,3.32511]
[1780298682888,48.61,72896.95,0.0,0.97374,2e-05,3.30624]
[1780298684902,48.61,72891.86,0.0,0.97363,2e-05,3.31784]
[1780298689936,48.59,72889.94,0.0,0.97365,2e-05,3.31583]
[1780298694059,48.58,72889.12,0.0,0.97363,2e-05,3.31692]
[1780298694110,48.58,72889.12,0.0,0.97363,2e-05,3.31692]
[1780298694220,48.58,72889.28,0.0,0.97364,2e-05,3.31625]
[1780298698345,48.58,72889.9,0.0,0.97367,2e-05,3.31363]
[1780298699726,48.58,72889.98,0.0,0.97367,2e-05,3.31316]
[1780298700023,48.58,72890.42,0.0,0.97368,2e-05,3.31182]
[1780298702028,48.57,72900.94,0.0,0.97393,2e-05,3.28621]
[1780298703035,48.57,72907.45,0.0,0.97408,2e-05,3.27054]
[1780298708070,48.57,72908.04,0.0,0.97411,2e-05,3.26813]
[1780298710085,48.57,72915.17,0.0,0.97427,2e-05,3.2509]
[1780298711092,48.57,72919.27,0.0,0.97437,2e-05,3.24108]
[1780298712244,48.57,72918.4,0.0,0.97435,2e-05,3.24298]
[1780298713106,48.56,72918.53,0.0,0.97435,2e-05,3.24252]
[1780298715120,48.56,72911.26,0.0,0.97419,2e-05,3.25934]
[1780298716127,48.56,72908.17,0.0,0.97412,2e-05,3.26646]
[1780298717133,48.56,72904.88,0.0,0.97405,2e-05,3.27405]
[1780298720155,48.56,72907.23,0.0,0.97411,2e-05,3.26786]
[1780298722169,48.56,72914.67,0.0,0.97428,2e-05,3.24991]
[1780298723176,48.56,72917.2,0.0,0.97434,2e-05,3.24378]
[1780298724183,48.56,72920.51,0.0,0.97442,2e-05,3.23585]
[1780298727203,48.55,72918.42,0.0,0.97437,2e-05,3.24033]
[1780298729218,48.55,72914.08,0.0,0.97428,2e-05,3.25023]
[1780298732239,48.55,72911.51,0.0,0.97424,2e-05,3.25315]
[1780298733246,48.55,72908.66,0.0,0.97418,2e-05,3.2597]
[1780298735861,48.55,72908.48,0.0,0.97418,2e-05,3.25994]
[1780298735866,48.55,72908.48,0.0,0.97418,2e-05,3.25994]
[1780298735978,48.55,72908.48,0.0,0.97418,2e-05,3.25994]
[1780298736267,48.55,72910.22,0.0,0.97422,2e-05,3.25545]
[1780298737274,48.55,72914.15,0.0,0.97431,2e-05,3.246]
[1780298739290,48.55,72917.65,0.0,0.97439,2e-05,3.23744]
[1780298741781,48.55,72918.13,0.0,0.97441,2e-05,3.23616]
[1780298741797,48.55,72918.13,0.0,0.97441,2e-05,3.23616]
[1780298741972,48.55,72918.13,0.0,0.97441,2e-05,3.23616]
[1780298747346,48.54,72923.53,0.0,0.97454,2e-05,3.22244]
[1780298751375,48.54,72921.43,0.0,0.9745,2e-05,3.22686]
[1780298753345,48.54,72921.2,0.0,0.97449,2e-05,3.22727]
[1780298753396,48.54,72921.2,0.0,0.97449,2e-05,3.22727]
[1780298753474,48.54,72921.2,0.0,0.97449,2e-05,3.22727]
[1780298759430,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298761498,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298761508,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298761741,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298761915,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298761980,48.54,72921.37,0.0,0.9745,2e-05,3.22596]
[1780298762452,48.53,72918.17,0.0,0.97444,2e-05,3.23308]
[1780298764466,48.53,72919.89,0.0,0.97448,2e-05,3.22876]
[1780298766274,48.53,72920.29,0.0,0.97449,2e-05,3.22769]
[1780298766472,48.53,72920.29,0.0,0.97449,2e-05,3.22769]
[1780298771515,48.53,72918.89,0.0,0.97446,2e-05,3.23017]
[1780298776753,48.53,72917.55,0.0,0.97444,2e-05,3.23276]
[1780298776804,48.53,72917.55,0.0,0.97444,2e-05,3.23276]
[1780298776972,48.53,72917.55,0.0,0.97444,2e-05,3.23276]
[1780298777557,48.53,72905.07,0.0,0.97416,2e-05,3.26189]
[1780298778564,48.52,72902.73,0.0,0.97411,2e-05,3.26723]
[1780298779571,48.52,72900.03,0.0,0.97405,2e-05,3.27342]
[1780298781781,48.52,72899.86,0.0,0.97405,2e-05,3.2734]
[1780298781808,48.52,72899.86,0.0,0.97405,2e-05,3.2734]
[1780298781974,48.52,72899.86,0.0,0.97405,2e-05,3.2734]
[1780298787627,48.52,72900.22,0.0,0.97407,2e-05,3.27126]
[1780298789570,48.52,72900.3,0.0,0.97407,2e-05,3.27085]
[1780298789624,48.52,72900.3,0.0,0.97407,2e-05,3.27085]
[1780298789722,48.52,72900.3,0.0,0.97407,2e-05,3.27085]
[1780298793670,48.51,72895.13,0.0,0.97398,2e-05,3.27941]
[1780298796021,48.51,72893.69,0.0,0.97395,2e-05,3.28261]
[1780298796067,48.51,72893.69,0.0,0.97395,2e-05,3.28261]
[1780298796224,48.51,72893.69,0.0,0.97395,2e-05,3.28261]
[1780298797700,48.51,72895.64,0.0,0.974,2e-05,3.27728]
[1780298798707,48.51,72901.36,0.0,0.97414,2e-05,3.26348]
[1780298802354,48.5,72901.3,0.0,0.97414,2e-05,3.26299]
[1780298802388,48.5,72901.3,0.0,0.97414,2e-05,3.26299]
[1780298802470,48.5,72901.3,0.0,0.97414,2e-05,3.26299]
[1780298806763,48.5,72905.04,0.0,0.97424,2e-05,3.25314]
[1780298807770,48.5,72915.05,0.0,0.97446,2e-05,3.22937]
[1780298808777,48.5,72916.76,0.0,0.9745,2e-05,3.22517]
[1780298809784,48.5,72918.36,0.0,0.97454,2e-05,3.22128]
[1780298810900,48.5,72918.36,0.0,0.97454,2e-05,3.22128]
[1780298810938,48.5,72918.36,0.0,0.97454,2e-05,3.22128]
[1780298810976,48.5,72918.36,0.0,0.97454,2e-05,3.22128]
[1780298812813,48.5,72920.51,0.0,0.97459,2e-05,3.21584]
[1780298813817,48.5,72925.02,0.0,0.9747,2e-05,3.20517]
[1780298814824,48.5,72923.48,0.0,0.97466,2e-05,3.20854]
[1780298815831,48.5,72926.48,0.0,0.97473,2e-05,3.20142]
[1780298816838,48.49,72928.18,0.0,0.97477,2e-05,3.19736]
[1780298817845,48.49,72934.03,0.0,0.9749,2e-05,3.18365]
[1780298820866,48.49,72930.92,0.0,0.97484,2e-05,3.19068]
[1780298822880,48.49,72926.73,0.0,0.97474,2e-05,3.20029]
[1780298823887,48.49,72921.53,0.0,0.97463,2e-05,3.21234]
[1780298824894,48.49,72919.01,0.0,0.97457,2e-05,3.21812]
[1780298826116,48.49,72919.01,0.0,0.97457,2e-05,3.21812]
[1780298826202,48.49,72919.01,0.0,0.97457,2e-05,3.21812]
[1780298826225,48.49,72919.01,0.0,0.97457,2e-05,3.21812]
[1780298827915,48.49,72913.9,0.0,0.97446,2e-05,3.22973]
[1780298828921,48.49,72911.84,0.0,0.97442,2e-05,3.23443]
[1780298829929,48.49,72915.17,0.0,0.97449,2e-05,3.22645]
[1780298830936,48.49,72919.76,0.0,0.9746,2e-05,3.21554]
[1780298832091,48.49,72919.76,0.0,0.9746,2e-05,3.21554]
[1780298832129,48.49,72919.76,0.0,0.9746,2e-05,3.21554]
[1780298832225,48.49,72919.76,0.0,0.9746,2e-05,3.21554]
[1780298837987,48.49,72923.21,0.0,0.97468,2e-05,3.20669]
[1780298841443,48.48,72923.2,0.0,0.97468,2e-05,3.20639]
[1780298841473,48.48,72923.2,0.0,0.97468,2e-05,3.20639]
[1780298841495,48.48,72923.2,0.0,0.97468,2e-05,3.20639]
[1780298847109,48.48,72924.31,0.0,0.97471,2e-05,3.20328]
[1780298847161,48.48,72924.31,0.0,0.97471,2e-05,3.20328]
[1780298847227,48.48,72924.31,0.0,0.97471,2e-05,3.20328]
[1780298848057,48.48,72921.98,0.0,0.97466,2e-05,3.20852]
[1780298848837,48.48,72921.98,0.0,0.97466,2e-05,3.20852]
[1780298848993,48.48,72921.98,0.0,0.97466,2e-05,3.20852]
[1780298849064,48.48,72916.19,0.0,0.97453,2e-05,3.22198]
[1780298850071,48.48,72906.65,0.0,0.97432,2e-05,3.24428]
[1780298851078,48.48,72904.1,0.0,0.97428,2e-05,3.24749]
[1780298852592,48.48,72903.56,0.0,0.97427,2e-05,3.2486]
[1780298852639,48.48,72903.56,0.0,0.97427,2e-05,3.2486]
[1780298852721,48.48,72903.56,0.0,0.97427,2e-05,3.2486]
[1780298856113,48.48,72905.19,0.0,0.97432,2e-05,3.24407]
[1780298858127,48.47,72903.21,0.0,0.97427,2e-05,3.24841]
[1780298859502,48.47,72903.99,0.0,0.97429,2e-05,3.24641]
[1780298859510,48.47,72903.99,0.0,0.97429,2e-05,3.24641]
[1780298859721,48.47,72903.99,0.0,0.97429,2e-05,3.24641]
[1780298862155,48.47,72907.25,0.0,0.97437,2e-05,3.23824]
[1780298864169,48.47,72905.63,0.0,0.97434,2e-05,3.24177]
[1780298866269,48.47,72904.52,0.0,0.97431,2e-05,3.24424]
[1780298866184,48.47,72901.23,0.0,0.97424,2e-05,3.25186]
[1780298866424,48.47,72901.23,0.0,0.97424,2e-05,3.25186]
[1780298866474,48.47,72901.23,0.0,0.97424,2e-05,3.25186]
[1780298872226,48.47,72904.11,0.0,0.97432,2e-05,3.24405]
[1780298874152,48.47,72904.7,0.0,0.97433,2e-05,3.2425]
[1780298874201,48.47,72904.7,0.0,0.97433,2e-05,3.2425]
[1780298874227,48.47,72904.7,0.0,0.97433,2e-05,3.2425]
[1780298876254,48.46,72900.97,0.0,0.97425,2e-05,3.25083]
[1780298878271,48.46,72906.17,0.0,0.97437,2e-05,3.23822]
[1780298878431,48.46,72906.17,0.0,0.97437,2e-05,3.23822]
[1780298878473,48.46,72906.17,0.0,0.97437,2e-05,3.23822]
[1780298878483,48.46,72906.17,0.0,0.97437,2e-05,3.23822]
[1780298883227,48.46,72904.52,0.0,0.97434,2e-05,3.24151]
[1780298883306,48.46,72901.64,0.0,0.97428,2e-05,3.24815]
[1780298883468,48.46,72901.64,0.0,0.97428,2e-05,3.24815]
[1780298889347,48.46,72902.66,0.0,0.97431,2e-05,3.24478]
[1780298890324,48.46,72902.66,0.0,0.97431,2e-05,3.24478]
[1780298890370,48.45,72902.27,0.0,0.9743,2e-05,3.24555]
[1780298890469,48.45,72902.27,0.0,0.9743,2e-05,3.24555]
[1780298894382,48.45,72900.59,0.0,0.97427,2e-05,3.24888]
[1780298897621,48.45,72899.9,0.0,0.97426,2e-05,3.25017]
[1780298897672,48.45,72899.9,0.0,0.97426,2e-05,3.25017]
[1780298897720,48.45,72899.9,0.0,0.97426,2e-05,3.25017]
[1780298898411,48.45,72896.79,0.0,0.97419,2e-05,3.25718]
[1780298901221,48.45,72898.3,0.0,0.97422,2e-05,3.25343]
[1780298901272,48.45,72898.3,0.0,0.97422,2e-05,3.25343]
[1780298901322,48.45,72903.87,0.0,0.97435,2e-05,3.23995]
[1780298901473,48.45,72903.87,0.0,0.97435,2e-05,3.23995]
[1780298904228,48.45,72904.49,0.0,0.97437,2e-05,3.23833]
[1780298904274,48.45,72904.49,0.0,0.97437,2e-05,3.23833]
[1780298904323,48.45,72914.11,0.0,0.97459,2e-05,3.21546]
[1780298904473,48.45,72914.11,0.0,0.97459,2e-05,3.21546]
[1780298904574,48.45,72917.42,0.0,0.97466,2e-05,3.20771]
[1780298908481,48.44,72921.59,0.0,0.97476,2e-05,3.19758]
[1780298910370,48.44,72921.59,0.0,0.97476,2e-05,3.19758]
[1780298910414,48.44,72921.9,0.0,0.97477,2e-05,3.19677]
[1780298910470,48.44,72921.9,0.0,0.97477,2e-05,3.19677]
[1780298913516,48.44,72916.96,0.0,0.97468,2e-05,3.2054]
[1780298915081,48.44,72916.96,0.0,0.97468,2e-05,3.2054]
[1780298915133,48.44,72916.96,0.0,0.97468,2e-05,3.2054]
[1780298915225,48.44,72916.96,0.0,0.97468,2e-05,3.2054]
[1780298915234,48.44,72911.16,0.0,0.97455,2e-05,3.21877]
[1780298915530,48.44,72909.54,0.0,0.97452,2e-05,3.22257]
[1780298920750,48.44,72910.1,0.0,0.97453,2e-05,3.22076]
[1780298921487,48.44,72909.28,0.0,0.97452,2e-05,3.22257]
[1780298926608,48.44,72895.13,0.0,0.9742,2e-05,3.2552]
[1780298927616,48.44,72887.56,0.0,0.97403,2e-05,3.27297]
[1780298929994,48.43,72886.76,0.0,0.97402,2e-05,3.27424]
[1780298930637,48.43,72889.77,0.0,0.97409,2e-05,3.26709]
[1780298932651,48.43,72891.56,0.0,0.97413,2e-05,3.26245]
[1780298933658,48.43,72893.63,0.0,0.97418,2e-05,3.25736]
[1780298935977,48.43,72894.27,0.0,0.9742,2e-05,3.25566]
[1780298936578,48.43,72892.97,0.0,0.97417,2e-05,3.25839]
[1780298937973,48.43,72893.7,0.0,0.97419,2e-05,3.25648]
[1780298938226,48.43,72893.81,0.0,0.97419,2e-05,3.25605]
[1780298940707,48.43,72899.63,0.0,0.97433,2e-05,3.24194]
[1780298941714,48.43,72901.88,0.0,0.97438,2e-05,3.23649]
[1780298946749,48.42,72900.07,0.0,0.97435,2e-05,3.24008]
[1780298947756,48.42,72897.75,0.0,0.9743,2e-05,3.24541]
[1780298949769,48.42,72895.57,0.0,0.97425,2e-05,3.25026]
[1780298954806,48.42,72895.3,0.0,0.97425,2e-05,3.2501]
[1780298958834,48.41,72897.21,0.0,0.9743,2e-05,3.24496]
[1780298960848,48.41,72900.55,0.0,0.97438,2e-05,3.23679]
[1780298964876,48.41,72903.46,0.0,0.97445,2e-05,3.2294]
[1780298965973,48.41,72903.46,0.0,0.97445,2e-05,3.2294]
[1780298966074,48.41,72903.01,0.0,0.97444,2e-05,3.23022]
[1780298971926,48.41,72902.61,0.0,0.97446,2e-05,3.22796]
[1780298973942,48.41,72896.85,0.0,0.97433,2e-05,3.24132]
[1780298977970,48.41,72895.27,0.0,0.9743,2e-05,3.24454]
[1780298983006,48.4,72895.41,0.0,0.97431,2e-05,3.24338]
[1780298989049,48.4,72894.31,0.0,0.97429,2e-05,3.24512]
[1780298995092,48.4,72894.07,0.0,0.97429,2e-05,3.2448]
[1780298999120,48.39,72892.52,0.0,0.97426,2e-05,3.24787]
[1780299000337,48.39,72892.52,0.0,0.97426,2e-05,3.24787]
[1780299001449,48.39,72892.47,0.0,0.97426,2e-05,3.24783]
[1780299001139,48.39,72887.69,0.0,0.97416,2e-05,3.25915]
[1780299002142,48.39,72878.67,0.0,0.97395,2e-05,3.28026]
[1780299003149,48.39,72873.3,0.0,0.97383,2e-05,3.29285]
[1780299004156,48.39,72869.77,0.0,0.97375,2e-05,3.30106]
[1780299005163,48.39,72865.79,0.0,0.97366,2e-05,3.31035]
[1780299006181,48.39,72868.77,0.0,0.97373,2e-05,3.3032]
[1780299007185,48.39,72875.64,0.0,0.97389,2e-05,3.28626]
[1780299008192,48.38,72884.42,0.0,0.9741,2e-05,3.26513]
[1780299009199,48.38,72887.79,0.0,0.97418,2e-05,3.25695]
[1780299010206,48.38,72885.87,0.0,0.97413,2e-05,3.26133]
[1780299013227,48.38,72881.07,0.0,0.97403,2e-05,3.27219]
[1780299014234,48.38,72877.68,0.0,0.97395,2e-05,3.28005]
[1780299019269,48.38,72877.6,0.0,0.97396,2e-05,3.27918]
[1780299024308,48.37,72878.02,0.0,0.97398,2e-05,3.27714]
[1780299030348,48.37,72877.92,0.0,0.97399,2e-05,3.27617]
[1780299035383,48.36,72877.53,0.0,0.97401,2e-05,3.27348]
[1780299039411,48.36,72875.95,0.0,0.97398,2e-05,3.27648]
[1780299042432,48.36,72873.4,0.0,0.97393,2e-05,3.28197]
[1780299043439,48.36,72871.01,0.0,0.97387,2e-05,3.28747]
[1780299044446,48.36,72868.81,0.0,0.97383,2e-05,3.29251]
[1780299049481,48.35,72869.28,0.0,0.97385,2e-05,3.29026]
[1780299054516,48.35,72870.02,0.0,0.97387,2e-05,3.28739]
[1780299055523,48.35,72873.92,0.0,0.97397,2e-05,3.27786]
[1780299059551,48.34,72871.65,0.0,0.97392,2e-05,3.28249]
[1780299060565,48.34,72865.35,0.0,0.97378,2e-05,3.29734]
[1780299061570,48.34,72858.33,0.0,0.97362,2e-05,3.31395]
[1780299062577,48.34,72855.01,0.0,0.97354,2e-05,3.32167]
[1780299064591,48.34,72851.24,0.0,0.97346,2e-05,3.33019]
[1780299069460,48.33,72850.0,0.0,0.97344,2e-05,3.33229]
[1780299070086,48.33,72849.93,0.0,0.97344,2e-05,3.33186]
[1780299070378,48.33,72849.93,0.0,0.97344,2e-05,3.33186]
[1780299070466,48.33,72838.84,0.0,0.97318,2e-05,3.35872]
[1780299070633,48.33,72829.41,0.0,0.97296,2e-05,3.38133]
[1780299071640,48.33,72828.2,0.0,0.97294,2e-05,3.3839]
[1780299073403,48.33,72828.2,0.0,0.97294,2e-05,3.3839]
[1780299073478,48.33,72827.02,0.0,0.97291,2e-05,3.386]
[1780299074314,48.33,72827.02,0.0,0.97291,2e-05,3.386]
[1780299074458,48.33,72827.02,0.0,0.97291,2e-05,3.386]
[1780299074471,48.33,72827.02,0.0,0.97291,2e-05,3.386]
[1780299074491,48.33,72827.17,0.0,0.97292,2e-05,3.38524]
[1780299077687,48.32,72835.22,0.0,0.97312,2e-05,3.36445]
[1780299081000,48.32,72836.01,0.0,0.97315,2e-05,3.36181]
[1780299081078,48.32,72836.01,0.0,0.97315,2e-05,3.36181]
[1780299081226,48.32,72836.01,0.0,0.97315,2e-05,3.36181]
[1780299087758,48.31,72833.93,0.0,0.97313,2e-05,3.36405]
[1780299088765,48.31,72829.61,0.0,0.97303,2e-05,3.37422]
[1780299089772,48.3,72824.44,0.0,0.97291,2e-05,3.38646]
[1780299091786,48.3,72822.77,0.0,0.9729,2e-05,3.38705]
[1780299092724,48.3,72822.77,0.0,0.9729,2e-05,3.38705]
[1780299092774,48.3,72822.77,0.0,0.9729,2e-05,3.38705]
[1780299092975,48.3,72822.77,0.0,0.9729,2e-05,3.38705]
[1780299093075,48.3,72824.44,0.0,0.97294,2e-05,3.38256]
[1780299094814,48.3,72826.34,0.0,0.97299,2e-05,3.37714]
[1780299097563,48.29,72825.02,0.0,0.97297,2e-05,3.37998]
[1780299097612,48.29,72825.18,0.0,0.97297,2e-05,3.3792]
[1780299097722,48.29,72825.18,0.0,0.97297,2e-05,3.3792]
[1780299098835,48.29,72830.8,0.0,0.97311,2e-05,3.36472]
[1780299099841,48.29,72833.78,0.0,0.97319,2e-05,3.35711]
[1780299102229,48.29,72832.85,0.0,0.97317,2e-05,3.35902]
[1780299102235,48.29,72832.85,0.0,0.97317,2e-05,3.35902]
[1780299102477,48.29,72832.85,0.0,0.97317,2e-05,3.35902]
[1780299103869,48.28,72824.8,0.0,0.97299,2e-05,3.37756]
[1780299104877,48.28,72820.91,0.0,0.9729,2e-05,3.38668]
[1780299106216,48.28,72820.91,0.0,0.9729,2e-05,3.38668]
[1780299106470,48.28,72820.91,0.0,0.9729,2e-05,3.38668]
[1780299106670,48.28,72820.25,0.0,0.97289,2e-05,3.38748]
[1780299106723,48.28,72820.25,0.0,0.97289,2e-05,3.38748]
[1780299106978,48.28,72820.25,0.0,0.97289,2e-05,3.38748]
[1780299111667,48.27,72817.98,0.0,0.97285,2e-05,3.39141]
[1780299111719,48.27,72817.98,0.0,0.97285,2e-05,3.39141]
[1780299111972,48.27,72817.98,0.0,0.97285,2e-05,3.39141]
[1780299113942,48.27,72819.52,0.0,0.9729,2e-05,3.3864]
[1780299114949,48.27,72828.44,0.0,0.97312,2e-05,3.36422]
[1780299115956,48.26,72832.66,0.0,0.97322,2e-05,3.35359]
[1780299118661,48.26,72831.43,0.0,0.9732,2e-05,3.35589]
[1780299118711,48.26,72831.43,0.0,0.9732,2e-05,3.35589]
[1780299118723,48.26,72831.43,0.0,0.9732,2e-05,3.35589]
[1780299119984,48.26,72827.92,0.0,0.97312,2e-05,3.36373]
[1780299120991,48.26,72825.27,0.0,0.97306,2e-05,3.36984]
[1780299125020,48.25,72823.23,0.0,0.97303,2e-05,3.37332]
[1780299130133,48.25,72821.75,0.0,0.97301,2e-05,3.37542]
[1780299130223,48.25,72821.75,0.0,0.97301,2e-05,3.37542]
[1780299130258,48.25,72821.75,0.0,0.97301,2e-05,3.37542]
[1780299130342,48.25,72821.75,0.0,0.97301,2e-05,3.37542]
[1780299130471,48.25,72821.75,0.0,0.97301,2e-05,3.37542]
[1780299135090,48.24,72823.37,0.0,0.97307,2e-05,3.3692]
[1780299137904,48.23,72822.04,0.0,0.97304,2e-05,3.37171]
[1780299137954,48.23,72822.04,0.0,0.97304,2e-05,3.37171]
[1780299137978,48.23,72822.04,0.0,0.97304,2e-05,3.37171]
[1780299140130,48.23,72819.52,0.0,0.97299,2e-05,3.37677]
[1780299142144,48.22,72817.95,0.0,0.97297,2e-05,3.37949]
[1780299143608,48.22,72817.95,0.0,0.97297,2e-05,3.37949]
[1780299143658,48.22,72818.01,0.0,0.97297,2e-05,3.37897]
[1780299143725,48.22,72818.01,0.0,0.97297,2e-05,3.37897]
[1780299149192,48.21,72817.96,0.0,0.97299,2e-05,3.37686]
[1780299152408,48.21,72819.59,0.0,0.97306,2e-05,3.36946]
[1780299152472,48.21,72819.59,0.0,0.97306,2e-05,3.36946]
[1780299152523,48.21,72819.59,0.0,0.97306,2e-05,3.36946]
[1780299154563,48.21,72820.27,0.0,0.97308,2e-05,3.3671]
[1780299154719,48.21,72820.15,0.0,0.97308,2e-05,3.36705]
[1780299160271,48.2,72821.06,0.0,0.97312,2e-05,3.36279]
[1780299164303,48.19,72829.99,0.0,0.97335,2e-05,3.33975]
[1780299164775,48.19,72829.99,0.0,0.97335,2e-05,3.33975]
[1780299164785,48.19,72829.99,0.0,0.97335,2e-05,3.33975]
[1780299164982,48.19,72829.99,0.0,0.97335,2e-05,3.33975]
[1780299165316,48.19,72831.6,0.0,0.97339,2e-05,3.33555]
[1780299170352,48.19,72830.58,0.0,0.97338,2e-05,3.3366]
[1780299171358,48.19,72834.08,0.0,0.97346,2e-05,3.32783]
[1780299172365,48.19,72838.99,0.0,0.97358,2e-05,3.31569]
[1780299174378,48.18,72834.0,0.0,0.97347,2e-05,3.32725]
[1780299176495,48.18,72832.56,0.0,0.97344,2e-05,3.33047]
[1780299176514,48.18,72832.56,0.0,0.97344,2e-05,3.33047]
[1780299176724,48.18,72832.65,0.0,0.97344,2e-05,3.32997]
[1780299181428,48.18,72835.16,0.0,0.97351,2e-05,3.3225]
[1780299182435,48.17,72832.73,0.0,0.97346,2e-05,3.32811]
[1780299183346,48.17,72832.73,0.0,0.97346,2e-05,3.32811]
[1780299183393,48.17,72832.73,0.0,0.97346,2e-05,3.32811]
[1780299183472,48.17,72832.73,0.0,0.97346,2e-05,3.32811]
[1780299183555,48.17,72830.03,0.0,0.9734,2e-05,3.33438]
[1780299184449,48.17,72825.91,0.0,0.9733,2e-05,3.34409]
[1780299187471,48.17,72821.87,0.0,0.97322,2e-05,3.353]
[1780299188504,48.17,72821.87,0.0,0.97322,2e-05,3.353]
[1780299188550,48.17,72821.87,0.0,0.97322,2e-05,3.353]
[1780299188570,48.17,72817.36,0.0,0.97311,2e-05,3.36367]
[1780299188722,48.17,72817.36,0.0,0.97311,2e-05,3.36367]
[1780299193513,48.16,72811.96,0.0,0.973,2e-05,3.37517]
[1780299194522,48.16,72805.84,0.0,0.97286,2e-05,3.38981]
[1780299195528,48.16,72797.51,0.0,0.97266,2e-05,3.40992]
[1780299196535,48.16,72794.41,0.0,0.97259,2e-05,3.41715]
[1780299198429,48.15,72794.7,0.0,0.9726,2e-05,3.416]
[1780299199470,48.15,72794.31,0.0,0.9726,2e-05,3.41654]
[1780299199556,48.15,72788.57,0.0,0.97246,2e-05,3.4303]
[1780299201571,48.15,72786.67,0.0,0.97241,2e-05,3.43566]
[1780299204592,48.15,72788.81,0.0,0.97246,2e-05,3.43045]
[1780299206295,48.15,72787.83,0.0,0.97244,2e-05,3.43292]
[1780299206345,48.15,72787.83,0.0,0.97244,2e-05,3.43292]
[1780299206475,48.15,72787.83,0.0,0.97244,2e-05,3.43292]
[1780299211641,48.16,72787.99,0.0,0.97246,2e-05,3.43001]
[1780299212648,48.16,72794.34,0.0,0.97261,2e-05,3.41434]
[1780299213655,48.16,72795.89,0.0,0.97265,2e-05,3.41058]
[1780299214662,48.16,72801.24,0.0,0.97278,2e-05,3.39748]
[1780299215669,48.16,72798.16,0.0,0.9727,2e-05,3.40516]
[1780299216620,48.16,72798.16,0.0,0.9727,2e-05,3.40516]
[1780299216676,48.16,72792.59,0.0,0.97257,2e-05,3.41898]
[1780299216720,48.16,72792.59,0.0,0.97257,2e-05,3.41898]
[1780299216735,48.16,72792.59,0.0,0.97257,2e-05,3.41898]
[1780299216970,48.16,72792.59,0.0,0.97257,2e-05,3.41898]
[1780299217683,48.16,72789.65,0.0,0.97249,2e-05,3.42631]
[1780299220711,48.16,72783.21,0.0,0.97234,2e-05,3.44241]
[1780299222724,48.16,72792.49,0.0,0.97256,2e-05,3.41946]
[1780299223896,48.16,72792.49,0.0,0.97256,2e-05,3.41946]
[1780299223947,48.16,72792.49,0.0,0.97256,2e-05,3.41946]
[1780299224656,48.16,72792.49,0.0,0.97256,2e-05,3.41946]
[1780299225746,48.17,72797.78,0.0,0.97266,2e-05,3.40917]
[1780299226753,48.17,72799.89,0.0,0.97271,2e-05,3.40448]
[1780299229923,48.17,72800.66,0.0,0.97272,2e-05,3.40362]
[1780299229972,48.17,72800.66,0.0,0.97272,2e-05,3.40362]
[1780299229976,48.17,72800.66,0.0,0.97272,2e-05,3.40362]
[1780299230507,48.17,72800.66,0.0,0.97272,2e-05,3.40362]
[1780299230720,48.18,72799.49,0.0,0.97268,2e-05,3.40753]
[1780299230781,48.18,72795.34,0.0,0.97258,2e-05,3.41777]
[1780299235674,48.18,72794.89,0.0,0.97256,2e-05,3.41948]
[1780299235721,48.18,72795.48,0.0,0.97258,2e-05,3.41807]
[1780299235971,48.18,72795.48,0.0,0.97258,2e-05,3.41807]
[1780299241857,48.18,72797.54,0.0,0.97262,2e-05,3.41341]
[1780299246206,48.18,72796.29,0.0,0.97259,2e-05,3.4167]
[1780299246212,48.18,72796.29,0.0,0.97259,2e-05,3.4167]
[1780299246222,48.18,72796.29,0.0,0.97259,2e-05,3.4167]
[1780299246893,48.18,72793.59,0.0,0.97252,2e-05,3.42351]
[1780299252549,48.18,72793.61,0.0,0.97252,2e-05,3.42369]
[1780299252602,48.18,72793.61,0.0,0.97252,2e-05,3.42369]
[1780299252723,48.18,72793.61,0.0,0.97252,2e-05,3.42369]
[1780299252703,48.19,72795.46,0.0,0.97256,2e-05,3.41924]
[1780299253942,48.19,72797.04,0.0,0.9726,2e-05,3.41541]
[1780299257970,48.19,72799.28,0.0,0.97265,2e-05,3.41019]
[1780299259984,48.19,72804.77,0.0,0.97278,2e-05,3.39686]
[1780299261603,48.19,72804.77,0.0,0.97278,2e-05,3.39686]
[1780299261657,48.19,72804.77,0.0,0.97278,2e-05,3.39686]
[1780299261719,48.19,72804.77,0.0,0.97278,2e-05,3.39686]
[1780299261610,48.19,72811.5,0.0,0.97294,2e-05,3.3806]
[1780299261998,48.19,72813.0,0.0,0.97298,2e-05,3.37693]
[1780299267033,48.19,72816.9,0.0,0.97307,2e-05,3.3681]
[1780299267837,48.19,72816.9,0.0,0.97307,2e-05,3.3681]
[1780299267839,48.19,72816.9,0.0,0.97307,2e-05,3.3681]
[1780299267973,48.19,72816.9,0.0,0.97307,2e-05,3.3681]
[1780299269047,48.19,72819.52,0.0,0.97312,2e-05,3.36202]
[1780299271061,48.19,72827.78,0.0,0.97334,2e-05,3.33957]
[1780299272067,48.19,72831.09,0.0,0.97341,2e-05,3.33174]
[1780299273847,48.2,72830.74,0.0,0.9734,2e-05,3.3328]
[1780299273898,48.2,72830.74,0.0,0.9734,2e-05,3.3328]
[1780299273971,48.2,72830.74,0.0,0.9734,2e-05,3.3328]
[1780299274082,48.2,72832.27,0.0,0.97344,2e-05,3.32931]
[1780299277359,48.2,72827.98,0.0,0.97333,2e-05,3.34057]
[1780299278470,48.2,72827.98,0.0,0.97333,2e-05,3.34057]
[1780299278571,48.2,72827.54,0.0,0.97332,2e-05,3.34184]
[1780299280493,48.2,72827.16,0.0,0.97331,2e-05,3.34276]
[1780299280545,48.2,72827.16,0.0,0.97331,2e-05,3.34276]
[1780299280720,48.2,72827.16,0.0,0.97331,2e-05,3.34276]
[1780299283224,48.2,72826.27,0.0,0.97328,2e-05,3.34549]
[1780299284152,48.2,72823.06,0.0,0.9732,2e-05,3.35367]
[1780299287173,48.21,72819.8,0.0,0.97312,2e-05,3.36214]
[1780299290194,48.21,72815.73,0.0,0.97301,2e-05,3.37367]
[1780299294223,48.22,72817.64,0.0,0.97303,2e-05,3.37105]
[1780299295230,48.22,72821.78,0.0,0.97313,2e-05,3.36146]
[1780299298251,48.23,72816.59,0.0,0.97299,2e-05,3.37571]
[1780299299258,48.23,72814.71,0.0,0.97294,2e-05,3.38084]
[1780299302284,48.24,72813.52,0.0,0.97289,2e-05,3.38525]
[1780299303304,48.24,72805.48,0.0,0.9727,2e-05,3.40549]
[1780299304299,48.24,72795.71,0.0,0.97245,2e-05,3.43008]
[1780299304952,48.24,72795.71,0.0,0.97245,2e-05,3.43008]
[1780299305570,48.24,72793.35,0.0,0.97239,2e-05,3.43679]
[1780299306264,48.24,72793.35,0.0,0.97239,2e-05,3.43679]
[1780299306471,48.24,72793.35,0.0,0.97239,2e-05,3.43679]
[1780299306569,48.25,72792.89,0.0,0.97237,2e-05,3.43834]
[1780299309334,48.25,72795.41,0.0,0.97243,2e-05,3.43291]
[1780299314369,48.26,72795.0,0.0,0.97239,2e-05,3.43643]
[1780299319406,48.27,72794.59,0.0,0.97236,2e-05,3.43971]
[1780299324441,48.28,72794.44,0.0,0.97233,2e-05,3.44248]
[1780299328469,48.28,72789.77,0.0,0.9722,2e-05,3.45595]
[1780299331490,48.29,72787.54,0.0,0.97216,2e-05,3.4601]
[1780299336525,48.3,72787.11,0.0,0.97212,2e-05,3.46336]
[1780299342569,48.31,72802.94,0.0,0.97248,2e-05,3.42675]
[1780299343576,48.31,72812.32,0.0,0.97271,2e-05,3.40415]
[1780299344583,48.31,72813.16,0.0,0.97272,2e-05,3.40263]
[1780299346597,48.32,72816.74,0.0,0.9728,2e-05,3.39491]
[1780299349618,48.32,72815.11,0.0,0.97274,2e-05,3.40054]
[1780299354653,48.33,72814.71,0.0,0.97271,2e-05,3.40419]
[1780299355660,48.33,72821.09,0.0,0.97286,2e-05,3.38855]
[1780299356667,48.34,72824.75,0.0,0.97294,2e-05,3.38069]
[1780299357674,48.34,72826.68,0.0,0.97298,2e-05,3.37654]
[1780299362709,48.35,72824.71,0.0,0.9729,2e-05,3.38421]
[1780299367744,48.36,72824.68,0.0,0.97288,2e-05,3.38705]
[1780299368338,48.36,72824.68,0.0,0.97288,2e-05,3.38705]
[1780299368470,48.36,72824.68,0.0,0.97288,2e-05,3.38705]
[1780299368820,48.36,72824.64,0.0,0.97287,2e-05,3.3877]
[1780299374793,48.38,72824.41,0.0,0.97283,2e-05,3.39152]
[1780299375800,48.38,72822.44,0.0,0.97278,2e-05,3.39689]
[1780299378821,48.38,72820.79,0.0,0.97273,2e-05,3.40252]
[1780299383856,48.39,72824.23,0.0,0.97278,2e-05,3.39671]
[1780299386877,48.4,72821.86,0.0,0.97271,2e-05,3.4041]
[1780299389898,48.41,72825.05,0.0,0.97277,2e-05,3.39785]
[1780299390904,48.41,72822.25,0.0,0.9727,2e-05,3.40524]
[1780299395941,48.42,72820.39,0.0,0.97265,2e-05,3.40968]
[1780299400976,48.43,72821.18,0.0,0.97265,2e-05,3.41028]
[1780299406010,48.44,72821.15,0.0,0.97262,2e-05,3.41288]
[1780299411046,48.45,72821.4,0.0,0.9726,2e-05,3.41476]
[1780299416081,48.46,72821.96,0.0,0.97259,2e-05,3.41588]
[1780299420109,48.47,72830.28,0.0,0.97277,2e-05,3.39805]
[1780299421116,48.47,72835.41,0.0,0.97288,2e-05,3.38605]
[1780299423130,48.48,72837.01,0.0,0.97291,2e-05,3.38325]
[1780299424137,48.48,72845.81,0.0,0.97312,2e-05,3.36241]
[1780299425144,48.48,72847.57,0.0,0.97315,2e-05,3.35873]
[1780299426151,48.48,72849.1,0.0,0.97318,2e-05,3.35561]
[1780299428165,48.49,72851.7,0.0,0.97323,2e-05,3.3505]
[1780299430179,48.49,72843.86,0.0,0.97304,2e-05,3.3707]
[1780299431186,48.49,72841.5,0.0,0.97297,2e-05,3.37699]
[1780299432193,48.5,72839.63,0.0,0.97292,2e-05,3.38209]
[1780299433246,48.5,72839.63,0.0,0.97292,2e-05,3.38209]
[1780299435214,48.5,72843.93,0.0,0.97301,2e-05,3.37326]
[1780299437228,48.51,72846.35,0.0,0.97306,2e-05,3.3685]
[1780299441256,48.52,72850.32,0.0,0.97313,2e-05,3.36116]
[1780299446291,48.53,72852.49,0.0,0.97315,2e-05,3.35884]
[1780299448305,48.53,72857.77,0.0,0.97327,2e-05,3.34726]
[1780299449312,48.53,72863.64,0.0,0.9734,2e-05,3.33373]
[1780299454347,48.55,72864.99,0.0,0.97342,2e-05,3.33097]
[1780299458375,48.56,72866.59,0.0,0.97343,2e-05,3.32965]
[1780299462403,48.57,72869.73,0.0,0.97348,2e-05,3.32465]
[1780299463905,48.57,72869.73,0.0,0.97348,2e-05,3.32465]
[1780299463957,48.57,72869.73,0.0,0.97348,2e-05,3.32465]
[1780299464723,48.57,72870.8,0.0,0.97349,2e-05,3.32335]
[1780299464823,48.57,72868.77,0.0,0.97344,2e-05,3.32886]
[1780299470459,48.59,72866.84,0.0,0.97337,2e-05,3.33662]
[1780299475494,48.6,72866.88,0.0,0.97334,2e-05,3.33962]
[1780299480529,48.61,72866.41,0.0,0.97329,2e-05,3.34444]
[1780299481536,48.62,72869.69,0.0,0.97336,2e-05,3.33716]
[1780299483550,48.62,72868.02,0.0,0.97331,2e-05,3.34241]
[1780299488585,48.63,72866.94,0.0,0.97326,2e-05,3.34805]
[1780299489591,48.64,72862.65,0.0,0.97315,2e-05,3.35899]
[1780299490599,48.64,72860.91,0.0,0.9731,2e-05,3.36378]
[1780299495635,48.65,72860.58,0.0,0.97307,2e-05,3.3674]
[1780299500670,48.66,72860.53,0.0,0.97304,2e-05,3.37028]
[1780299504698,48.67,72862.23,0.0,0.97306,2e-05,3.36836]
[1780299509733,48.68,72862.21,0.0,0.97303,2e-05,3.37116]
[1780299514768,48.69,72865.41,0.0,0.9731,2e-05,3.36346]
[1780299516782,48.7,72863.82,0.0,0.97306,2e-05,3.36841]
[1780299525849,48.71,72863.51,0.0,0.973,2e-05,3.37404]
[1780299528870,48.72,72868.66,0.0,0.97311,2e-05,3.3632]
[1780299530884,48.73,72866.64,0.0,0.97305,2e-05,3.36918]
[1780299533905,48.73,72865.17,0.0,0.973,2e-05,3.37434]
[1780299534912,48.73,72863.7,0.0,0.97296,2e-05,3.37843]
[1780299539947,48.74,72864.6,0.0,0.97295,2e-05,3.3789]
[1780299542968,48.75,72863.1,0.0,0.9729,2e-05,3.38469]
[1780299545996,48.76,72858.33,0.0,0.97276,2e-05,3.39846]
[1780299547004,48.77,72855.51,0.0,0.97269,2e-05,3.40641]
[1780299550026,48.78,72857.05,0.0,0.97268,2e-05,3.40691]
[1780299554054,48.8,72860.09,0.0,0.97271,2e-05,3.40376]
[1780299555061,48.8,72866.73,0.0,0.97287,2e-05,3.38814]
[1780299556068,48.8,72868.79,0.0,0.97291,2e-05,3.38368]
[1780299561103,48.86,72870.92,0.0,0.97282,2e-05,3.39317]
[1780299567157,48.92,72871.92,0.0,0.97269,2e-05,3.40674]
[1780299568164,48.93,72866.3,0.0,0.97255,2e-05,3.42144]
[1780299573199,48.95,72865.23,0.0,0.97249,2e-05,3.42641]
[1780299578234,48.97,72859.77,0.0,0.97231,2e-05,3.44479]
[1780299579241,48.97,72858.21,0.0,0.97227,2e-05,3.44959]
[1780299580248,48.98,72859.75,0.0,0.97229,2e-05,3.4468]
[1780299581255,48.98,72863.95,0.0,0.97239,2e-05,3.43753]
[1780299583269,48.99,72861.55,0.0,0.97231,2e-05,3.44538]
[1780299588333,49.0,72860.64,0.0,0.97225,2e-05,3.45153]
[1780299588429,49.01,72858.72,0.0,0.97219,2e-05,3.4572]
[1780299594346,49.03,72859.65,0.0,0.97216,2e-05,3.46071]
[1780299597367,49.04,72858.0,0.0,0.97209,2e-05,3.46763]
[1780299602402,49.06,72857.07,0.0,0.97202,2e-05,3.47465]
[1780299607439,49.07,72856.9,0.0,0.97199,2e-05,3.478]
[1780299612475,49.08,72857.13,0.0,0.97198,2e-05,3.47922]
[1780299616504,49.08,72851.77,0.0,0.97184,2e-05,3.49382]
[1780299621539,49.09,72851.62,0.0,0.97182,2e-05,3.49584]
[1780299626575,49.1,72851.68,0.0,0.9718,2e-05,3.49731]
[1780299631610,49.1,72850.7,0.0,0.97178,2e-05,3.49855]
[1780299632623,49.11,72843.46,0.0,0.9716,2e-05,3.51673]
[1780299633625,49.11,72846.22,0.0,0.97167,2e-05,3.51023]
[1780299634632,49.11,72848.51,0.0,0.97172,2e-05,3.50486]
[1780299638468,49.11,72848.34,0.0,0.97171,2e-05,3.50618]
[1780299639237,49.11,72847.91,0.0,0.9717,2e-05,3.50755]
[1780299639670,49.11,72847.12,0.0,0.97167,2e-05,3.5098]
[1780299644707,49.12,72849.91,0.0,0.97173,2e-05,3.5044]
[1780299645714,49.12,72862.13,0.0,0.97202,2e-05,3.47496]
[1780299646721,49.12,72864.38,0.0,0.97207,2e-05,3.4698]
[1780299648737,49.13,72879.72,0.0,0.97243,2e-05,3.43312]
[1780299649743,49.13,72881.47,0.0,0.97247,2e-05,3.42929]
[1780299654782,49.15,72883.53,0.0,0.97246,2e-05,3.43034]
[1780299656009,49.15,72883.53,0.0,0.97246,2e-05,3.43034]
[1780299656189,49.15,72883.53,0.0,0.97245,2e-05,3.43076]
[1780299656359,49.15,72883.53,0.0,0.97245,2e-05,3.43076]
[1780299656469,49.15,72883.53,0.0,0.97245,2e-05,3.43076]
[1780299661831,49.16,72885.04,0.0,0.97247,2e-05,3.4296]
[1780299663851,49.17,72893.0,0.0,0.97265,2e-05,3.41116]
[1780299665865,49.2,72890.08,0.0,0.97249,2e-05,3.42694]
[1780299669186,49.2,72888.8,0.0,0.97246,2e-05,3.43085]
[1780299669226,49.2,72888.8,0.0,0.97246,2e-05,3.43085]
[1780299669211,49.21,72889.65,0.0,0.97247,2e-05,3.42919]
[1780299669558,49.21,72889.65,0.0,0.97247,2e-05,3.42919]
[1780299669720,49.21,72889.65,0.0,0.97247,2e-05,3.42919]
[1780299674928,49.27,72892.11,0.0,0.97237,2e-05,3.4394]
[1780299677949,49.29,72895.27,0.0,0.97241,2e-05,3.43618]
[1780299680973,49.31,72881.86,0.0,0.97204,2e-05,3.47314]
[1780299681980,49.31,72881.89,0.0,0.97204,2e-05,3.47338]
[1780299683747,49.32,72881.67,0.0,0.97201,2e-05,3.47701]
[1780299683974,49.32,72881.67,0.0,0.97201,2e-05,3.47701]
[1780299684049,49.32,72881.67,0.0,0.97201,2e-05,3.47701]
[1780299684221,49.32,72881.67,0.0,0.97201,2e-05,3.47701]
[1780299684147,49.33,72881.5,0.0,0.97197,2e-05,3.48045]
[1780299690038,49.39,72882.42,0.0,0.97186,2e-05,3.49257]
[1780299690313,49.39,72882.42,0.0,0.97186,2e-05,3.49257]
[1780299690471,49.39,72882.42,0.0,0.97186,2e-05,3.49257]
[1780299691048,49.39,72882.46,0.0,0.97188,2e-05,3.48999]
[1780299691572,49.39,72882.46,0.0,0.97188,2e-05,3.48999]
[1780299691735,49.39,72882.46,0.0,0.97188,2e-05,3.48999]
[1780299692054,49.39,72884.01,0.0,0.97191,2e-05,3.48648]
[1780299693063,49.39,72890.06,0.0,0.97205,2e-05,3.47201]
[1780299697770,49.43,72888.95,0.0,0.97193,2e-05,3.48426]
[1780299697774,49.43,72888.95,0.0,0.97193,2e-05,3.48426]
[1780299697971,49.43,72888.95,0.0,0.97193,2e-05,3.48426]
[1780299698098,49.43,72887.89,0.0,0.97191,2e-05,3.48714]
[1780299698688,49.43,72887.89,0.0,0.97191,2e-05,3.48714]
[1780299698719,49.43,72887.89,0.0,0.97191,2e-05,3.48714]
[1780299698738,49.43,72887.89,0.0,0.97191,2e-05,3.48714]
[1780299701029,49.43,72887.91,0.0,0.9719,2e-05,3.48767]
[1780299701221,49.43,72887.91,0.0,0.9719,2e-05,3.48767]
[1780299708170,49.44,72891.33,0.0,0.97196,2e-05,3.48169]
[1780299710721,49.44,72891.48,0.0,0.97196,2e-05,3.48194]
[1780299710730,49.44,72891.48,0.0,0.97196,2e-05,3.48194]
[1780299710971,49.44,72891.48,0.0,0.97196,2e-05,3.48194]
[1780299711191,49.45,72891.72,0.0,0.97196,2e-05,3.48166]
[1780299711893,49.45,72891.72,0.0,0.97196,2e-05,3.48166]
[1780299711942,49.45,72891.72,0.0,0.97196,2e-05,3.48166]
[1780299711969,49.45,72891.72,0.0,0.97196,2e-05,3.48166]
[1780299713205,49.45,72887.72,0.0,0.97186,2e-05,3.49204]
[1780299714212,49.45,72881.0,0.0,0.97169,2e-05,3.50877]
[1780299715679,49.45,72878.19,0.0,0.97162,2e-05,3.51593]
[1780299715724,49.45,72878.19,0.0,0.97162,2e-05,3.51593]
[1780299715731,49.45,72878.19,0.0,0.97162,2e-05,3.51593]
[1780299716226,49.45,72878.7,0.0,0.97163,2e-05,3.51493]
[1780299720488,49.45,72878.9,0.0,0.97163,2e-05,3.51495]
[1780299720941,49.45,72878.9,0.0,0.97163,2e-05,3.51495]
[1780299721265,49.46,72866.69,0.0,0.97133,2e-05,3.54577]
[1780299722272,49.46,72861.57,0.0,0.9712,2e-05,3.55863]
[1780299727619,49.46,72858.67,0.0,0.97112,2e-05,3.56653]
[1780299727725,49.46,72858.67,0.0,0.97112,2e-05,3.56653]
[1780299727859,49.46,72858.67,0.0,0.97112,2e-05,3.56653]
[1780299727944,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299728411,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299728457,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299728472,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299728811,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299728971,49.46,72857.59,0.0,0.97109,2e-05,3.56955]
[1780299729069,49.46,72857.35,0.0,0.97108,2e-05,3.57031]
[1780299734358,49.46,72857.48,0.0,0.97108,2e-05,3.57087]
[1780299736372,49.47,72863.96,0.0,0.97122,2e-05,3.55632]
[1780299738918,49.47,72866.17,0.0,0.97127,2e-05,3.55163]
[1780299738969,49.47,72866.17,0.0,0.97127,2e-05,3.55163]
[1780299738977,49.47,72866.17,0.0,0.97127,2e-05,3.55163]
[1780299739019,49.48,72867.07,0.0,0.97128,2e-05,3.55099]
[1780299739699,49.48,72867.07,0.0,0.97128,2e-05,3.55099]
[1780299739723,49.48,72867.07,0.0,0.97128,2e-05,3.55099]
[1780299739744,49.48,72867.07,0.0,0.97128,2e-05,3.55099]
[1780299741071,49.48,72866.99,0.0,0.97127,2e-05,3.55197]
[1780299741224,49.48,72866.99,0.0,0.97127,2e-05,3.55197]
[1780299741471,49.49,72867.25,0.0,0.97127,2e-05,3.55211]
[1780299741572,49.49,72870.39,0.0,0.97134,2e-05,3.54436]
[1780299747449,49.51,72873.6,0.0,0.97137,2e-05,3.54124]
[1780299751795,49.51,72873.58,0.0,0.97136,2e-05,3.54288]
[1780299751854,49.51,72873.58,0.0,0.97136,2e-05,3.54288]
[1780299751972,49.51,72873.58,0.0,0.97136,2e-05,3.54288]
[1780299752047,49.52,72875.39,0.0,0.9714,2e-05,3.53803]
[1780299752723,49.52,72875.39,0.0,0.9714,2e-05,3.53803]
[1780299752769,49.52,72875.39,0.0,0.9714,2e-05,3.53803]
[1780299752972,49.52,72875.39,0.0,0.9714,2e-05,3.53803]
[1780299754500,49.53,72868.03,0.0,0.9712,2e-05,3.55779]
[1780299756583,49.53,72867.31,0.0,0.97118,2e-05,3.56034]
[1780299756650,49.53,72867.31,0.0,0.97118,2e-05,3.56034]
[1780299756722,49.53,72867.31,0.0,0.97118,2e-05,3.56034]
[1780299756775,49.53,72867.31,0.0,0.97118,2e-05,3.56034]
[1780299756876,49.54,72857.87,0.0,0.97093,2e-05,3.58523]
[1780299757712,49.54,72857.87,0.0,0.97093,2e-05,3.58523]
[1780299757716,49.54,72857.87,0.0,0.97093,2e-05,3.58523]
[1780299757976,49.54,72857.87,0.0,0.97093,2e-05,3.58523]
[1780299759474,49.54,72858.74,0.0,0.97095,2e-05,3.58379]
[1780299759534,49.54,72858.58,0.0,0.97094,2e-05,3.58491]
[1780299764576,49.56,72862.72,0.0,0.971,2e-05,3.57841]
[1780299765582,49.56,72865.58,0.0,0.97106,2e-05,3.57206]
[1780299766597,49.56,72865.58,0.0,0.97106,2e-05,3.57206]
[1780299766647,49.56,72865.58,0.0,0.97106,2e-05,3.57206]
[1780299766725,49.56,72865.58,0.0,0.97106,2e-05,3.57206]
[1780299766749,49.56,72866.63,0.0,0.97108,2e-05,3.57021]
[1780299767613,49.56,72866.63,0.0,0.97108,2e-05,3.57021]
[1780299767664,49.56,72866.63,0.0,0.97108,2e-05,3.57021]
[1780299767721,49.56,72866.63,0.0,0.97108,2e-05,3.57021]
[1780299773397,49.58,72864.1,0.0,0.97099,2e-05,3.57981]
[1780299773449,49.58,72864.1,0.0,0.97099,2e-05,3.57981]
[1780299773474,49.58,72864.1,0.0,0.97099,2e-05,3.57981]
[1780299773639,49.58,72864.11,0.0,0.97098,2e-05,3.58052]
[1780299774409,49.58,72864.11,0.0,0.97098,2e-05,3.58052]
[1780299774471,49.58,72864.11,0.0,0.97098,2e-05,3.58052]
[1780299774647,49.58,72861.1,0.0,0.9709,2e-05,3.58873]
[1780299779680,49.6,72858.61,0.0,0.9708,2e-05,3.59851]
[1780299782103,49.6,72857.74,0.0,0.97077,2e-05,3.60139]
[1780299782153,49.6,72857.74,0.0,0.97077,2e-05,3.60139]
[1780299782227,49.6,72857.74,0.0,0.97077,2e-05,3.60139]
[1780299782318,49.6,72858.49,0.0,0.97078,2e-05,3.60093]
[1780299782946,49.6,72858.49,0.0,0.97078,2e-05,3.60093]
[1780299782973,49.6,72858.49,0.0,0.97078,2e-05,3.60093]
[1780299782994,49.6,72858.49,0.0,0.97078,2e-05,3.60093]
[1780299784166,49.61,72858.34,0.0,0.97077,2e-05,3.60201]
[1780299784223,49.61,72858.34,0.0,0.97077,2e-05,3.60201]
[1780299784268,49.61,72855.51,0.0,0.97069,2e-05,3.60976]
[1780299785723,49.61,72852.72,0.0,0.97062,2e-05,3.61742]
[1780299787751,49.61,72852.84,0.0,0.97061,2e-05,3.6178]
[1780299787769,49.61,72852.84,0.0,0.97061,2e-05,3.6178]
[1780299787975,49.61,72852.84,0.0,0.97061,2e-05,3.6178]
[1780299788039,49.62,72852.5,0.0,0.97059,2e-05,3.62001]
[1780299793779,49.63,72852.18,0.0,0.97055,2e-05,3.62415]
[1780299794580,49.63,72852.18,0.0,0.97055,2e-05,3.62415]
[1780299794632,49.63,72852.18,0.0,0.97055,2e-05,3.62415]
[1780299794720,49.63,72852.18,0.0,0.97055,2e-05,3.62415]
[1780299796800,49.64,72849.19,0.0,0.97046,3e-05,3.63361]
[1780299797556,49.64,72849.19,0.0,0.97046,3e-05,3.63361]
[1780299797605,49.64,72849.19,0.0,0.97046,3e-05,3.63361]
[1780299797721,49.64,72849.19,0.0,0.97046,3e-05,3.63361]
[1780299797806,49.64,72848.35,0.0,0.97043,3e-05,3.63636]
[1780299802849,49.66,72848.25,0.0,0.97039,3e-05,3.63978]
[1780299804974,49.66,72849.47,0.0,0.97042,3e-05,3.63735]
[1780299805003,49.66,72849.47,0.0,0.97042,3e-05,3.63735]
[1780299805222,49.66,72849.47,0.0,0.97042,3e-05,3.63735]
[1780299805304,49.66,72857.27,0.0,0.9706,2e-05,3.61909]
[1780299805870,49.67,72861.04,0.0,0.97069,2e-05,3.61034]
[1780299806384,49.67,72861.04,0.0,0.97069,2e-05,3.61034]
[1780299806472,49.67,72861.04,0.0,0.97069,2e-05,3.61034]
[1780299806654,49.67,72861.04,0.0,0.97069,2e-05,3.61034]
[1780299808026,49.67,72861.77,0.0,0.9707,2e-05,3.60919]
[1780299808225,49.67,72861.77,0.0,0.9707,2e-05,3.60919]
[1780299813927,49.69,72862.02,0.0,0.97068,2e-05,3.61042]
[1780299814780,49.69,72862.02,0.0,0.97068,2e-05,3.61042]
[1780299814831,49.69,72862.02,0.0,0.97068,2e-05,3.61042]
[1780299814971,49.69,72862.02,0.0,0.97068,2e-05,3.61042]
[1780299815045,49.69,72862.02,0.0,0.97068,2e-05,3.61109]
[1780299815720,49.69,72862.02,0.0,0.97068,2e-05,3.61109]
[1780299815773,49.69,72862.02,0.0,0.97068,2e-05,3.61109]
[1780299815899,49.69,72862.02,0.0,0.97068,2e-05,3.61109]
[1780299815978,49.69,72862.02,0.0,0.97068,2e-05,3.61109]
[1780299816075,49.69,72864.71,0.0,0.97074,2e-05,3.60506]
[1780299816947,49.69,72868.09,0.0,0.97081,2e-05,3.59734]
[1780299819472,49.7,72868.3,0.0,0.9708,2e-05,3.59821]
[1780299820436,49.7,72868.74,0.0,0.97081,2e-05,3.5978]
[1780299820470,49.7,72868.74,0.0,0.97081,2e-05,3.5978]
[1780299820975,49.71,72869.06,0.0,0.97081,2e-05,3.5977]
[1780299824086,49.71,72869.52,0.0,0.97081,2e-05,3.59794]
[1780299826111,49.72,72869.37,0.0,0.97079,2e-05,3.59969]
[1780299826163,49.72,72869.37,0.0,0.97079,2e-05,3.59969]
[1780299826219,49.72,72869.37,0.0,0.97079,2e-05,3.59969]
[1780299827473,49.72,72869.45,0.0,0.97079,2e-05,3.60017]
[1780299828025,49.72,72869.46,0.0,0.97077,2e-05,3.60151]
[1780299833346,49.73,72869.44,0.0,0.97075,2e-05,3.60427]
[1780299833366,49.73,72869.44,0.0,0.97075,2e-05,3.60427]
[1780299833352,49.74,72861.95,0.0,0.97055,2e-05,3.62359]
[1780299833473,49.74,72861.95,0.0,0.97055,2e-05,3.62359]
[1780299834067,49.74,72859.75,0.0,0.97049,2e-05,3.62972]
[1780299834813,49.74,72859.75,0.0,0.97049,2e-05,3.62972]
[1780299834869,49.74,72859.75,0.0,0.97049,2e-05,3.62972]
[1780299834971,49.74,72859.75,0.0,0.97049,2e-05,3.62972]
[1780299838096,49.75,72864.68,0.0,0.97059,2e-05,3.61997]
[1780299838822,49.75,72864.68,0.0,0.97059,2e-05,3.61997]
[1780299838864,49.75,72864.68,0.0,0.97059,2e-05,3.61997]
[1780299838971,49.75,72864.68,0.0,0.97059,2e-05,3.61997]
[1780299839103,49.75,72866.99,0.0,0.97064,2e-05,3.61486]
[1780299840356,49.75,72866.99,0.0,0.97064,2e-05,3.61486]
[1780299840409,49.75,72866.99,0.0,0.97064,2e-05,3.61486]
[1780299840472,49.78,72868.61,0.0,0.97062,2e-05,3.61731]
[1780299846152,49.92,72869.14,0.0,0.97027,3e-05,3.65255]
[1780299848166,49.97,72858.64,0.0,0.9699,3e-05,3.6901]
[1780299848703,49.97,72858.64,0.0,0.9699,3e-05,3.6901]
[1780299848719,49.97,72858.64,0.0,0.9699,3e-05,3.6901]
[1780299849173,49.97,72855.98,0.0,0.96983,3e-05,3.6973]
[1780299849862,49.97,72855.98,0.0,0.96983,3e-05,3.6973]
[1780299850180,49.97,72853.97,0.0,0.96977,3e-05,3.70286]
[1780299850684,49.97,72853.97,0.0,0.96977,3e-05,3.70286]
[1780299850722,49.97,72853.97,0.0,0.96977,3e-05,3.70286]
[1780299850753,49.97,72853.97,0.0,0.96977,3e-05,3.70286]
[1780299851311,49.97,72853.97,0.0,0.96977,3e-05,3.70286]
[1780299851372,49.97,72851.96,0.0,0.96972,3e-05,3.70841]
[1780299851472,49.97,72851.96,0.0,0.96972,3e-05,3.70841]
[1780299852194,49.97,72850.59,0.0,0.96968,3e-05,3.71234]
[1780299856917,49.98,72850.53,0.0,0.96966,3e-05,3.71435]
[1780299856965,49.98,72850.53,0.0,0.96966,3e-05,3.71435]
[1780299856971,49.98,72850.53,0.0,0.96966,3e-05,3.71435]
[1780299857228,49.98,72853.34,0.0,0.96972,3e-05,3.70771]
[1780299859183,49.98,72853.5,0.0,0.96972,3e-05,3.70778]
[1780299859219,49.98,72853.5,0.0,0.96972,3e-05,3.70778]
[1780299859236,49.98,72853.5,0.0,0.96972,3e-05,3.70778]
[1780299861118,49.99,72852.67,0.0,0.9697,3e-05,3.71024]
[1780299862732,49.99,72854.25,0.0,0.96973,3e-05,3.70719]
[1780299862972,49.99,72854.25,0.0,0.96973,3e-05,3.70719]
[1780299863271,49.99,72860.72,0.0,0.96989,3e-05,3.69137]
[1780299863471,49.99,72860.72,0.0,0.96989,3e-05,3.69137]
[1780299864278,49.99,72862.4,0.0,0.96993,3e-05,3.68764]
[1780299869313,50.0,72862.81,0.0,0.96991,3e-05,3.6891]
[1780299871698,50.01,72862.49,0.0,0.96992,3e-05,3.68803]
[1780299871722,50.01,72862.49,0.0,0.96992,3e-05,3.68803]
[1780299874489,50.01,72862.19,0.0,0.96991,3e-05,3.68852]
[1780299875469,50.0,72861.86,0.0,0.9699,3e-05,3.68926]
[1780299881398,49.99,72861.58,0.0,0.96992,3e-05,3.68731]
[1780299881469,49.99,72861.58,0.0,0.96992,3e-05,3.68731]
[1780299882405,49.99,72862.14,0.0,0.96994,3e-05,3.68516]
[1780299885244,49.99,72861.34,0.0,0.96994,3e-05,3.6858]
[1780299885291,49.99,72861.34,0.0,0.96994,3e-05,3.6858]
[1780299885473,49.98,72861.34,0.0,0.96994,3e-05,3.68511]
[1780299891468,49.97,72861.1,0.0,0.96997,3e-05,3.68201]
[1780299893482,49.97,72858.84,0.0,0.96993,3e-05,3.68666]
[1780299895025,49.97,72858.84,0.0,0.96993,3e-05,3.68666]
[1780299895072,49.97,72858.84,0.0,0.96993,3e-05,3.68666]
[1780299895222,49.97,72858.84,0.0,0.96993,3e-05,3.68666]
[1780299895292,49.97,72858.84,0.0,0.96993,3e-05,3.68666]
[1780299895473,49.96,72855.71,0.0,0.96985,3e-05,3.69389]
[1780299895496,49.96,72854.7,0.0,0.96983,3e-05,3.69643]
[1780299897476,49.96,72853.6,0.0,0.9698,3e-05,3.69913]
[1780299902545,49.95,72854.36,0.0,0.96986,3e-05,3.69358]
[1780299903625,49.95,72854.36,0.0,0.96986,3e-05,3.69358]
[1780299903721,49.95,72854.36,0.0,0.96986,3e-05,3.69358]
[1780299903822,49.95,72856.18,0.0,0.9699,3e-05,3.68894]
[1780299905203,49.95,72856.18,0.0,0.9699,3e-05,3.68894]
[1780299907475,49.95,72854.59,0.0,0.96986,3e-05,3.69285]
[1780299914676,49.95,72854.15,0.0,0.96986,3e-05,3.69353]
[1780299914719,49.95,72854.15,0.0,0.96986,3e-05,3.69353]
[1780299914728,49.95,72854.15,0.0,0.96986,3e-05,3.69353]
[1780299915637,49.95,72852.16,0.0,0.96981,3e-05,3.69845]
[1780299916607,49.95,72852.16,0.0,0.96981,3e-05,3.69845]
[1780299916720,49.95,72852.16,0.0,0.96981,3e-05,3.69845]
[1780299916821,49.95,72847.49,0.0,0.96969,3e-05,3.71018]
[1780299920672,49.94,72849.25,0.0,0.96974,3e-05,3.70545]
[1780299921679,49.94,72847.23,0.0,0.96969,3e-05,3.71049]
[1780299922597,49.94,72847.23,0.0,0.96969,3e-05,3.71049]
[1780299922648,49.94,72847.23,0.0,0.96969,3e-05,3.71049]
[1780299922722,49.94,72847.23,0.0,0.96969,3e-05,3.71049]
[1780299929735,49.93,72848.59,0.0,0.96975,3e-05,3.70362]
[1780299934232,49.93,72848.55,0.0,0.96978,3e-05,3.70075]
[1780299934274,49.93,72848.55,0.0,0.96978,3e-05,3.70075]
[1780299935470,49.93,72849.15,0.0,0.96979,3e-05,3.69906]
[1780299940811,49.93,72849.11,0.0,0.9698,3e-05,3.69883]
[1780299945847,49.93,72848.11,0.0,0.96977,3e-05,3.70107]
[1780299949495,49.93,72849.66,0.0,0.96981,3e-05,3.69692]
[1780299950882,49.93,72853.57,0.0,0.96991,3e-05,3.68701]
[1780299951895,49.93,72855.53,0.0,0.96996,3e-05,3.68203]
[1780299953909,49.93,72864.42,0.0,0.97019,3e-05,3.65965]
[1780299955923,49.93,72863.17,0.0,0.97016,3e-05,3.66277]
[1780299956930,49.93,72860.27,0.0,0.97008,3e-05,3.67004]
[1780299961965,49.92,72857.8,0.0,0.97002,3e-05,3.67618]
[1780299962971,49.92,72855.4,0.0,0.96996,3e-05,3.68219]
[1780299964986,49.92,72853.66,0.0,0.96992,3e-05,3.6865]
[1780299968012,49.92,72850.36,0.0,0.96984,3e-05,3.69467]
[1780299973043,49.92,72850.23,0.0,0.96984,3e-05,3.69468]
[1780299978078,49.92,72850.01,0.0,0.96984,3e-05,3.69485]
[1780299980092,49.92,72852.76,0.0,0.96991,3e-05,3.6878]
[1780299982106,49.92,72855.39,0.0,0.96997,3e-05,3.68108]
[1780299983113,49.92,72857.41,0.0,0.97003,3e-05,3.67596]
[1780299988148,49.92,72857.27,0.0,0.97002,3e-05,3.67615]
[1780299990161,49.92,72847.5,0.0,0.96978,3e-05,3.70068]
[1780299991170,49.92,72844.51,0.0,0.96972,3e-05,3.7053]
[1780299996209,49.92,72845.56,0.0,0.96975,3e-05,3.70224]
[1780300001244,49.92,72845.49,0.0,0.96976,3e-05,3.70202]
[1780300006279,49.91,72844.42,0.0,0.96973,3e-05,3.70436]
[1780300011314,49.91,72844.49,0.0,0.96974,3e-05,3.70379]
[1780300012321,49.91,72846.27,0.0,0.96978,3e-05,3.69922]
[1780300017356,49.91,72845.85,0.0,0.96978,3e-05,3.69994]
[1780300022391,49.91,72844.26,0.0,0.96974,3e-05,3.70361]
[1780300023397,49.91,72842.56,0.0,0.9697,3e-05,3.70784]
[1780300028434,49.91,72842.78,0.0,0.96971,3e-05,3.70689]
[1780300030448,49.91,72828.72,0.0,0.96935,3e-05,3.74248]
[1780300031069,49.91,72828.72,0.0,0.96935,3e-05,3.74248]
[1780300031455,49.9,72803.26,0.0,0.9687,3e-05,3.8062]
[1780300032462,49.9,72786.29,0.0,0.96826,3e-05,3.84987]
[1780300032698,49.9,72786.29,0.0,0.96826,3e-05,3.84987]
[1780300033469,49.9,72780.49,0.0,0.96811,3e-05,3.86463]
[1780300034938,49.9,72780.35,0.0,0.96811,3e-05,3.86465]
[1780300035483,49.9,72780.34,0.0,0.96811,3e-05,3.86432]
[1780300036490,49.9,72782.72,0.0,0.96818,3e-05,3.85778]
[1780300040519,49.89,72767.75,0.0,0.96779,3e-05,3.89552]
[1780300041526,49.89,72765.58,0.0,0.96774,3e-05,3.90081]
[1780300042533,49.89,72767.92,0.0,0.96781,3e-05,3.89427]
[1780300045498,49.88,72768.99,0.0,0.96784,3e-05,3.89067]
[1780300045544,49.88,72768.99,0.0,0.96784,3e-05,3.89067]
[1780300045554,49.88,72770.85,0.0,0.9679,3e-05,3.88541]
[1780300045725,49.88,72770.85,0.0,0.9679,3e-05,3.88541]
[1780300050590,49.88,72768.21,0.0,0.96784,3e-05,3.89044]
[1780300051597,49.87,72765.06,0.0,0.96779,3e-05,3.89538]
[1780300054618,49.87,72758.53,0.0,0.96762,3e-05,3.91133]
[1780300056636,49.87,72750.31,0.0,0.9674,3e-05,3.93267]
[1780300057643,49.87,72753.91,0.0,0.9675,3e-05,3.92329]
[1780300059485,49.87,72753.91,0.0,0.9675,3e-05,3.92329]
[1780300059493,49.87,72751.29,0.0,0.96743,3e-05,3.93046]
[1780300059657,49.87,72748.65,0.0,0.96736,3e-05,3.93743]
[1780300063190,49.87,72750.1,0.0,0.96739,3e-05,3.93382]
[1780300063355,49.87,72750.1,0.0,0.96739,3e-05,3.93382]
[1780300063432,49.87,72752.13,0.0,0.96745,3e-05,3.9287]
[1780300065699,49.87,72754.37,0.0,0.9675,3e-05,3.92304]
[1780300067713,49.87,72752.72,0.0,0.96746,3e-05,3.92763]
[1780300069727,49.87,72745.35,0.0,0.96727,3e-05,3.94616]
[1780300070734,49.87,72743.33,0.0,0.96722,3e-05,3.951]
[1780300071741,49.87,72740.56,0.0,0.96715,3e-05,3.95783]
[1780300073755,49.86,72737.19,0.0,0.96706,3e-05,3.96572]
[1780300074762,49.86,72733.06,0.0,0.96696,3e-05,3.97616]
[1780300075769,49.86,72724.66,0.0,0.96673,3e-05,3.998]
[1780300077030,49.86,72724.66,0.0,0.96673,3e-05,3.998]
[1780300077047,49.86,72711.15,0.0,0.96636,3e-05,4.03363]
[1780300078092,49.86,72711.15,0.0,0.96636,3e-05,4.03363]
[1780300078129,49.86,72689.64,0.0,0.96576,3e-05,4.0917]
[1780300078838,49.86,72689.64,0.0,0.96576,3e-05,4.0917]
[1780300078911,49.86,72686.6,0.0,0.96567,3e-05,4.10021]
[1780300080490,49.86,72686.6,0.0,0.96567,3e-05,4.10021]
[1780300080673,49.86,72686.6,0.0,0.96567,3e-05,4.10021]
[1780300080502,49.86,72685.98,0.0,0.96565,3e-05,4.10213]
[1780300082841,49.86,72689.51,0.0,0.96575,3e-05,4.09279]
[1780300085462,49.86,72692.03,0.0,0.96582,3e-05,4.08579]
[1780300085860,49.86,72681.25,0.0,0.96552,3e-05,4.11522]
[1780300086867,49.86,72670.86,0.0,0.96522,3e-05,4.14384]
[1780300087877,49.86,72674.2,0.0,0.96531,3e-05,4.13485]
[1780300089333,49.86,72674.2,0.0,0.96531,3e-05,4.13485]
[1780300089415,49.86,72683.71,0.0,0.96558,3e-05,4.10886]
[1780300092916,49.86,72674.57,0.0,0.96533,3e-05,4.13363]
[1780300093923,49.86,72678.63,0.0,0.96544,3e-05,4.12271]
[1780300095937,49.86,72685.52,0.0,0.96563,3e-05,4.1042]
[1780300096944,49.86,72681.59,0.0,0.96552,3e-05,4.11508]
[1780300097951,49.86,72675.96,0.0,0.96536,3e-05,4.13061]
[1780300098958,49.86,72671.82,0.0,0.96524,3e-05,4.14207]
[1780300099964,49.86,72668.09,0.0,0.96513,3e-05,4.1524]
[1780300100972,49.86,72671.34,0.0,0.96522,3e-05,4.14358]
[1780300101979,49.86,72676.1,0.0,0.96536,3e-05,4.13065]
[1780300103993,49.86,72685.9,0.0,0.96563,3e-05,4.10417]
[1780300105000,49.86,72690.67,0.0,0.96577,3e-05,4.09137]
[1780300106007,49.86,72700.78,0.0,0.96605,3e-05,4.06381]
[1780300107014,49.86,72708.52,0.0,0.96627,3e-05,4.04282]
[1780300109030,49.86,72706.48,0.0,0.96621,3e-05,4.04818]
[1780300110037,49.86,72699.77,0.0,0.96603,3e-05,4.06629]
[1780300111063,49.86,72695.1,0.0,0.96592,3e-05,4.07585]
[1780300113075,49.86,72695.9,0.0,0.96594,3e-05,4.07344]
[1780300116097,49.86,72699.13,0.0,0.96604,3e-05,4.06423]
[1780300117104,49.86,72704.79,0.0,0.9662,3e-05,4.04884]
[1780300118111,49.86,72710.78,0.0,0.96637,3e-05,4.03263]
[1780300119118,49.86,72706.56,0.0,0.96625,3e-05,4.04394]
[1780300121132,49.86,72701.89,0.0,0.96612,3e-05,4.05638]
[1780300122139,49.86,72695.64,0.0,0.96595,3e-05,4.07319]
[1780300125160,49.86,72689.09,0.0,0.96577,3e-05,4.09058]
[1780300126167,49.86,72683.82,0.0,0.96561,3e-05,4.10517]
[1780300127189,49.86,72677.63,0.0,0.96544,3e-05,4.12187]
[1780300128195,49.86,72670.15,0.0,0.96522,3e-05,4.14255]
[1780300130209,49.86,72666.9,0.0,0.96513,3e-05,4.15181]
[1780300134240,49.86,72659.13,0.0,0.9649,3e-05,4.17379]
[1780300137718,49.86,72655.65,0.0,0.96479,3e-05,4.18373]
[1780300141121,49.86,72656.08,0.0,0.9648,3e-05,4.18284]
[1780300141295,49.86,72650.85,0.0,0.96465,3e-05,4.19739]
[1780300143306,49.86,72641.7,0.0,0.96438,3e-05,4.22291]
[1780300144854,49.86,72641.7,0.0,0.96438,3e-05,4.22291]
[1780300144314,49.86,72635.59,0.0,0.9642,3e-05,4.23993]
[1780300146283,49.86,72635.89,0.0,0.96421,3e-05,4.2391]
[1780300146344,49.86,72622.8,0.0,0.96383,3e-05,4.27568]
[1780300147347,49.86,72613.66,0.0,0.96356,3e-05,4.30129]
[1780300148354,49.86,72611.18,0.0,0.96348,3e-05,4.30817]
[1780300149709,49.86,72611.18,0.0,0.96348,3e-05,4.30817]
[1780300149721,49.86,72626.89,0.0,0.96395,3e-05,4.26398]
[1780300150373,49.86,72621.26,0.0,0.96379,3e-05,4.27971]
[1780300151734,49.86,72621.26,0.0,0.96379,3e-05,4.27971]
[1780300151774,49.86,72622.99,0.0,0.96384,3e-05,4.27481]
[1780300153795,49.86,72622.18,0.0,0.96381,3e-05,4.27704]
[1780300153807,49.86,72638.74,0.0,0.9643,3e-05,4.23075]
[1780300154400,49.86,72654.32,0.0,0.96475,3e-05,4.18761]
[1780300155407,49.86,72668.86,0.0,0.96517,3e-05,4.1477]
[1780300156414,49.86,72674.96,0.0,0.96534,3e-05,4.13116]
[1780300158764,49.87,72684.94,0.0,0.96562,3e-05,4.10435]
[1780300159435,49.87,72677.14,0.0,0.9654,3e-05,4.12587]
[1780300160441,49.87,72674.74,0.0,0.96533,3e-05,4.13265]
[1780300164470,49.87,72681.33,0.0,0.96551,3e-05,4.11548]
[1780300166484,49.87,72685.23,0.0,0.96561,3e-05,4.10532]
[1780300168498,49.87,72690.41,0.0,0.96575,3e-05,4.09174]
[1780300170514,49.88,72686.91,0.0,0.96565,3e-05,4.10181]
[1780300171521,49.88,72684.12,0.0,0.96559,3e-05,4.10665]
[1780300172528,49.88,72679.16,0.0,0.96545,3e-05,4.12042]
[1780300173534,49.88,72682.35,0.0,0.96554,3e-05,4.11195]
[1780300175549,49.88,72669.3,0.0,0.96516,3e-05,4.14811]
[1780300176556,49.88,72653.66,0.0,0.96471,3e-05,4.19134]
[1780300177563,49.88,72653.4,0.0,0.9647,3e-05,4.19216]
[1780300178570,49.88,72657.06,0.0,0.9648,3e-05,4.18216]
[1780300179577,49.88,72662.47,0.0,0.96496,3e-05,4.16738]
[1780300182759,49.88,72663.96,0.0,0.965,3e-05,4.16358]
[1780300182810,49.88,72663.96,0.0,0.965,3e-05,4.16358]
[1780300182971,49.88,72663.94,0.0,0.965,3e-05,4.16378]
[1780300183302,49.88,72663.94,0.0,0.965,3e-05,4.16378]
[1780300183388,49.88,72663.94,0.0,0.965,3e-05,4.16378]
[1780300183472,49.88,72663.94,0.0,0.965,3e-05,4.16378]
[1780300183606,49.89,72667.43,0.0,0.9651,3e-05,4.15433]
[1780300186627,49.89,72663.22,0.0,0.96497,3e-05,4.16636]
[1780300187635,49.89,72657.27,0.0,0.9648,3e-05,4.18288]
[1780300189648,49.89,72657.03,0.0,0.96479,3e-05,4.18374]
[1780300191432,49.89,72658.23,0.0,0.96482,3e-05,4.18053]
[1780300191438,49.89,72658.23,0.0,0.96482,3e-05,4.18053]
[1780300191470,49.89,72658.23,0.0,0.96482,3e-05,4.18053]
[1780300192266,49.89,72658.73,0.0,0.96483,3e-05,4.17926]
[1780300192314,49.89,72658.73,0.0,0.96483,3e-05,4.17926]
[1780300192469,49.89,72658.73,0.0,0.96483,3e-05,4.17926]
[1780300192669,49.89,72660.03,0.0,0.96487,3e-05,4.17579]
[1780300197075,49.89,72658.15,0.0,0.96481,3e-05,4.18138]
[1780300197127,49.89,72658.15,0.0,0.96481,3e-05,4.18138]
[1780300197224,49.89,72658.15,0.0,0.96481,3e-05,4.18138]
[1780300198758,49.89,72657.1,0.0,0.96478,3e-05,4.18437]
[1780300198806,49.89,72657.1,0.0,0.96478,3e-05,4.18437]
[1780300198857,49.89,72658.34,0.0,0.96482,3e-05,4.18105]
[1780300198974,49.89,72658.34,0.0,0.96482,3e-05,4.18105]
[1780300202739,49.89,72664.63,0.0,0.96499,3e-05,4.16412]
[1780300203747,49.89,72677.88,0.0,0.96537,3e-05,4.12793]
[1780300204753,49.89,72694.13,0.0,0.96583,3e-05,4.08389]
[1780300205760,49.9,72699.08,0.0,0.96597,3e-05,4.07075]
[1780300207774,49.9,72704.01,0.0,0.9661,3e-05,4.058]
[1780300210800,49.9,72714.2,0.0,0.96637,3e-05,4.03151]
[1780300212813,49.9,72714.8,0.0,0.96638,3e-05,4.03061]
[1780300214827,49.91,72720.42,0.0,0.96653,3e-05,4.01615]
[1780300216841,49.91,72712.11,0.0,0.96629,3e-05,4.03909]
[1780300217848,49.91,72707.38,0.0,0.96616,3e-05,4.05212]
[1780300219862,49.91,72706.77,0.0,0.96614,3e-05,4.05431]
[1780300220869,49.91,72710.61,0.0,0.96624,3e-05,4.04421]
[1780300221876,49.91,72714.55,0.0,0.96635,3e-05,4.03387]
[1780300224455,49.92,72716.37,0.0,0.96639,3e-05,4.02954]
[1780300224468,49.92,72716.37,0.0,0.96639,3e-05,4.02954]
[1780300224721,49.92,72716.37,0.0,0.96639,3e-05,4.02954]
[1780300224727,49.92,72716.37,0.0,0.96639,3e-05,4.02954]
[1780300224775,49.92,72716.37,0.0,0.96639,3e-05,4.02954]
[1780300224897,49.92,72715.07,0.0,0.96636,3e-05,4.03332]
[1780300224975,49.92,72715.07,0.0,0.96636,3e-05,4.03332]
[1780300229934,49.92,72718.7,0.0,0.96644,3e-05,4.02501]
[1780300230941,49.92,72723.95,0.0,0.96658,3e-05,4.01122]
[1780300232958,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233291,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233343,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233351,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233397,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233470,49.92,72729.14,0.0,0.96675,3e-05,3.9943]
[1780300233965,49.92,72729.61,0.0,0.96676,3e-05,3.99303]
[1780300237996,49.92,72732.77,0.0,0.96685,3e-05,3.9846]
[1780300239003,49.92,72737.87,0.0,0.96699,3e-05,3.97103]
[1780300240028,49.92,72741.49,0.0,0.96709,3e-05,3.96143]
[1780300242033,49.92,72743.58,0.0,0.96715,3e-05,3.95598]
[1780300246942,49.92,72745.25,0.0,0.96719,3e-05,3.95176]
[1780300246969,49.92,72745.25,0.0,0.96719,3e-05,3.95176]
[1780300246993,49.92,72745.25,0.0,0.96719,3e-05,3.95176]
[1780300247614,49.92,72748.2,0.0,0.96727,3e-05,3.94402]
[1780300247719,49.92,72748.2,0.0,0.96727,3e-05,3.94402]
[1780300247820,49.92,72750.16,0.0,0.96732,3e-05,3.939]
[1780300248843,49.92,72750.16,0.0,0.96732,3e-05,3.939]
[1780300248956,49.92,72750.16,0.0,0.96732,3e-05,3.939]
[1780300248972,49.92,72750.16,0.0,0.96732,3e-05,3.939]
[1780300249082,49.93,72753.28,0.0,0.9674,3e-05,3.93096]
[1780300253110,49.93,72762.03,0.0,0.96764,3e-05,3.90826]
[1780300254117,49.93,72769.79,0.0,0.96784,3e-05,3.88803]
[1780300255124,49.93,72764.27,0.0,0.96769,3e-05,3.90282]
[1780300256131,49.93,72759.36,0.0,0.96756,3e-05,3.91588]
[1780300257138,49.93,72755.61,0.0,0.96745,3e-05,3.92588]
[1780300259799,49.93,72757.49,0.0,0.9675,3e-05,3.92104]
[1780300259843,49.93,72757.49,0.0,0.9675,3e-05,3.92104]
[1780300259974,49.93,72757.49,0.0,0.9675,3e-05,3.92104]
[1780300259944,49.93,72756.87,0.0,0.96749,3e-05,3.9228]
[1780300260160,49.93,72758.38,0.0,0.96753,3e-05,3.91894]
[1780300262301,49.93,72760.29,0.0,0.96758,3e-05,3.91404]
[1780300262722,49.93,72760.29,0.0,0.96758,3e-05,3.91404]
[1780300263181,49.93,72754.21,0.0,0.96741,3e-05,3.93031]
[1780300264188,49.93,72751.09,0.0,0.96732,3e-05,3.93865]
[1780300266688,49.93,72748.31,0.0,0.96725,3e-05,3.94609]
[1780300266696,49.93,72748.31,0.0,0.96725,3e-05,3.94609]
[1780300266723,49.93,72748.31,0.0,0.96725,3e-05,3.94609]
[1780300266905,49.93,72748.35,0.0,0.96725,3e-05,3.94606]
[1780300267296,49.93,72748.35,0.0,0.96725,3e-05,3.94606]
[1780300268723,49.93,72750.45,0.0,0.9673,3e-05,3.94059]
[1780300268822,49.93,72753.8,0.0,0.96739,3e-05,3.93183]
[1780300272245,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273256,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273261,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273294,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273346,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273472,49.94,72750.45,0.0,0.9673,3e-05,3.94108]
[1780300273570,49.94,72745.89,0.0,0.96717,3e-05,3.95322]
[1780300279294,49.94,72745.86,0.0,0.96717,3e-05,3.95368]
[1780300283663,49.94,72745.49,0.0,0.96716,3e-05,3.95486]
[1780300283700,49.94,72745.49,0.0,0.96716,3e-05,3.95486]
[1780300283707,49.94,72745.49,0.0,0.96716,3e-05,3.95486]
[1780300283725,49.94,72745.49,0.0,0.96716,3e-05,3.95486]
[1780300283758,49.94,72746.52,0.0,0.96719,3e-05,3.9522]
[1780300284395,49.94,72746.52,0.0,0.96719,3e-05,3.9522]
[1780300284469,49.94,72746.52,0.0,0.96719,3e-05,3.9522]
[1780300284570,49.94,72747.45,0.0,0.96721,3e-05,3.94981]
[1780300290011,49.94,72748.25,0.0,0.96723,3e-05,3.94801]
[1780300290053,49.94,72746.24,0.0,0.96717,3e-05,3.95341]
[1780300290220,49.94,72746.24,0.0,0.96717,3e-05,3.95341]
[1780300290546,49.94,72746.24,0.0,0.96717,3e-05,3.95341]
[1780300290597,49.94,72746.24,0.0,0.96717,3e-05,3.95341]
[1780300290720,49.94,72746.24,0.0,0.96717,3e-05,3.95341]
[1780300290820,49.94,72745.71,0.0,0.96716,3e-05,3.95488]
[1780300292386,49.94,72743.59,0.0,0.96712,3e-05,3.95768]
[1780300294284,49.94,72741.25,0.0,0.96706,3e-05,3.96394]
[1780300294336,49.94,72741.25,0.0,0.96706,3e-05,3.96394]
[1780300294474,49.94,72741.25,0.0,0.96706,3e-05,3.96394]
[1780300295507,49.94,72742.12,0.0,0.96708,3e-05,3.96169]
[1780300295612,49.94,72742.12,0.0,0.96708,3e-05,3.96169]
[1780300295720,49.94,72742.12,0.0,0.96708,3e-05,3.96169]
[1780300295801,49.94,72741.12,0.0,0.96705,3e-05,3.96439]
[1780300298439,49.94,72736.12,0.0,0.96691,3e-05,3.97783]
[1780300299165,49.94,72736.12,0.0,0.96691,3e-05,3.97783]
[1780300299222,49.94,72736.12,0.0,0.96691,3e-05,3.97783]
[1780300299506,49.94,72736.12,0.0,0.96691,3e-05,3.97783]
[1780300301949,49.94,72733.69,0.0,0.96685,3e-05,3.98434]
[1780300301969,49.94,72733.69,0.0,0.96685,3e-05,3.98434]
[1780300302056,49.94,72733.15,0.0,0.96683,3e-05,3.9858]
[1780300302720,49.94,72733.15,0.0,0.96683,3e-05,3.9858]
[1780300303858,49.94,72733.15,0.0,0.96683,3e-05,3.98582]
[1780300304719,49.94,72732.65,0.0,0.96682,3e-05,3.98718]
[1780300304733,49.94,72730.17,0.0,0.96675,3e-05,3.99381]
[1780300305490,49.94,72727.58,0.0,0.96668,3e-05,4.00073]
[1780300306748,49.94,72727.58,0.0,0.96668,3e-05,4.00073]
[1780300306797,49.94,72727.58,0.0,0.96668,3e-05,4.00073]
[1780300306972,49.94,72727.58,0.0,0.96668,3e-05,4.00073]
[1780300309555,49.94,72726.24,0.0,0.96664,3e-05,4.00431]
[1780300309603,49.94,72726.24,0.0,0.96664,3e-05,4.00431]
[1780300309721,49.94,72726.24,0.0,0.96664,3e-05,4.00431]
[1780300309820,49.94,72726.37,0.0,0.96664,3e-05,4.00396]
[1780300311531,49.94,72729.04,0.0,0.96672,3e-05,3.99683]
[1780300313638,49.94,72729.09,0.0,0.96672,3e-05,3.99671]
[1780300313687,49.94,72729.09,0.0,0.96672,3e-05,3.99671]
[1780300313722,49.94,72729.09,0.0,0.96672,3e-05,3.99671]
[1780300314807,49.94,72728.64,0.0,0.96671,3e-05,3.99792]
[1780300314905,49.94,72728.64,0.0,0.96671,3e-05,3.99792]
[1780300314973,49.94,72728.64,0.0,0.96671,3e-05,3.99792]
[1780300315003,49.94,72730.89,0.0,0.96677,3e-05,3.99193]
[1780300315559,49.94,72733.41,0.0,0.96684,3e-05,3.98523]
[1780300317871,49.94,72733.98,0.0,0.96685,3e-05,3.98375]
[1780300317905,49.94,72733.98,0.0,0.96685,3e-05,3.98375]
[1780300317971,49.94,72733.98,0.0,0.96685,3e-05,3.98375]
[1780300321006,49.94,72735.07,0.0,0.96688,3e-05,3.98096]
[1780300321057,49.94,72735.07,0.0,0.96688,3e-05,3.98096]
[1780300321026,49.94,72735.4,0.0,0.96689,3e-05,3.98013]
[1780300321220,49.94,72735.4,0.0,0.96689,3e-05,3.98013]
[1780300321602,49.94,72738.57,0.0,0.96698,3e-05,3.97175]
[1780300322609,49.94,72736.09,0.0,0.96691,3e-05,3.9784]
[1780300323424,49.94,72736.09,0.0,0.96691,3e-05,3.9784]
[1780300323475,49.94,72736.09,0.0,0.96691,3e-05,3.9784]
[1780300323615,49.94,72733.65,0.0,0.96684,3e-05,3.98494]
[1780300326372,49.94,72733.34,0.0,0.96683,3e-05,3.98584]
[1780300326424,49.94,72733.34,0.0,0.96683,3e-05,3.98584]
[1780300326473,49.94,72733.34,0.0,0.96683,3e-05,3.98584]
[1780300326726,49.94,72733.34,0.0,0.96683,3e-05,3.98584]
[1780300326747,49.94,72734.77,0.0,0.96687,3e-05,3.98207]
[1780300331163,49.95,72736.49,0.0,0.96692,3e-05,3.97769]
[1780300331210,49.95,72736.49,0.0,0.96692,3e-05,3.97769]
[1780300331220,49.95,72736.49,0.0,0.96692,3e-05,3.97769]
[1780300334218,49.95,72738.53,0.0,0.96697,3e-05,3.97243]
[1780300334270,49.95,72738.53,0.0,0.96697,3e-05,3.97243]
[1780300334477,49.95,72738.53,0.0,0.96697,3e-05,3.97243]
[1780300334693,49.95,72739.16,0.0,0.96699,3e-05,3.97082]
[1780300338721,49.95,72741.44,0.0,0.96705,3e-05,3.96504]
[1780300339608,49.95,72741.44,0.0,0.96705,3e-05,3.96504]
[1780300339694,49.95,72741.44,0.0,0.96705,3e-05,3.96504]
[1780300339721,49.95,72741.44,0.0,0.96705,3e-05,3.96504]
[1780300342749,49.95,72745.01,0.0,0.96714,3e-05,3.95588]
[1780300343522,49.95,72745.01,0.0,0.96714,3e-05,3.95588]
[1780300343527,49.95,72745.01,0.0,0.96714,3e-05,3.95588]
[1780300343719,49.95,72745.01,0.0,0.96714,3e-05,3.95588]
[1780300343756,49.95,72749.17,0.0,0.96725,3e-05,3.94496]
[1780300344763,49.95,72753.46,0.0,0.96737,3e-05,3.93375]
[1780300345431,49.95,72753.46,0.0,0.96737,3e-05,3.93375]
[1780300345468,49.95,72753.46,0.0,0.96737,3e-05,3.93375]
[1780300345770,49.95,72756.56,0.0,0.96745,3e-05,3.9257]
[1780300346806,49.95,72756.56,0.0,0.96745,3e-05,3.9257]
[1780300346896,49.95,72760.06,0.0,0.96754,3e-05,3.91663]
[1780300351812,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352288,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352340,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352376,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352469,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352690,49.95,72755.27,0.0,0.96743,3e-05,3.92704]
[1780300352819,49.95,72752.6,0.0,0.96736,3e-05,3.9342]
[1780300355657,49.95,72752.16,0.0,0.96734,3e-05,3.93559]
[1780300355728,49.95,72752.16,0.0,0.96734,3e-05,3.93559]
[1780300355840,49.95,72744.32,0.0,0.96713,3e-05,3.95643]
[1780300356193,49.95,72744.32,0.0,0.96713,3e-05,3.95643]
[1780300356218,49.95,72744.32,0.0,0.96713,3e-05,3.95643]
[1780300356847,49.95,72741.92,0.0,0.96706,3e-05,3.96272]
[1780300358861,49.95,72739.48,0.0,0.967,3e-05,3.96904]
[1780300360095,49.95,72739.48,0.0,0.967,3e-05,3.96904]
[1780300360875,49.95,72736.98,0.0,0.96693,3e-05,3.97579]
[1780300361505,49.95,72736.98,0.0,0.96693,3e-05,3.97579]
[1780300361583,49.95,72736.98,0.0,0.96693,3e-05,3.97579]
[1780300361719,49.95,72736.98,0.0,0.96693,3e-05,3.97579]
[1780300366215,49.96,72739.07,0.0,0.96698,3e-05,3.97047]
[1780300371952,49.96,72739.29,0.0,0.96699,3e-05,3.96983]
[1780300373091,49.96,72739.29,0.0,0.96699,3e-05,3.96983]
[1780300375980,49.95,72741.42,0.0,0.96705,3e-05,3.96388]
[1780300376987,49.95,72743.29,0.0,0.9671,3e-05,3.95886]
[1780300377994,49.95,72740.06,0.0,0.96701,3e-05,3.96737]
[1780300379001,49.95,72737.66,0.0,0.96695,3e-05,3.97367]
[1780300384038,49.95,72738.23,0.0,0.96697,3e-05,3.97176]
[1780300387059,49.95,72732.09,0.0,0.9668,3e-05,3.98787]
[1780300388066,49.95,72726.4,0.0,0.96665,3e-05,4.00297]
[1780300388266,49.95,72726.4,0.0,0.96665,3e-05,4.00297]
[1780300393101,49.95,72723.1,0.0,0.96656,3e-05,4.01173]
[1780300398136,49.95,72723.98,0.0,0.96658,3e-05,4.00941]
[1780300399143,49.95,72725.62,0.0,0.96663,3e-05,4.00503]
[1780300402164,49.95,72727.25,0.0,0.96667,3e-05,4.00073]
[1780300406192,49.95,72730.16,0.0,0.96675,3e-05,3.99309]
[1780300409213,49.95,72724.63,0.0,0.9666,3e-05,4.00799]
[1780300411237,49.95,72718.95,0.0,0.96646,3e-05,4.02028]
[1780300412242,49.95,72713.12,0.0,0.9663,3e-05,4.03594]
[1780300413250,49.95,72710.17,0.0,0.96622,3e-05,4.04388]
[1780300414257,49.95,72708.15,0.0,0.96616,3e-05,4.04925]
[1780300415264,49.95,72702.4,0.0,0.966,3e-05,4.06476]
[1780300416271,49.95,72688.59,0.0,0.96561,3e-05,4.10213]
[1780300417278,49.96,72687.0,0.0,0.96554,3e-05,4.10935]
[1780300420988,49.96,72688.0,0.0,0.96556,3e-05,4.10702]
[1780300421007,49.96,72688.0,0.0,0.96556,3e-05,4.10702]
[1780300421035,49.96,72692.48,0.0,0.96569,3e-05,4.09504]
[1780300421219,49.96,72692.48,0.0,0.96569,3e-05,4.09504]
[1780300421306,49.97,72694.82,0.0,0.96575,3e-05,4.08891]
[1780300426341,49.97,72696.23,0.0,0.96578,3e-05,4.08622]
[1780300428355,49.97,72701.36,0.0,0.96592,3e-05,4.07279]
[1780300433390,49.98,72698.52,0.0,0.96583,3e-05,4.08169]
[1780300435404,49.98,72700.22,0.0,0.96587,3e-05,4.0772]
[1780300439432,49.98,72692.22,0.0,0.96565,3e-05,4.09878]
[1780300440439,49.98,72689.39,0.0,0.96557,3e-05,4.10667]
[1780300441446,49.98,72692.21,0.0,0.96565,3e-05,4.09884]
[1780300443460,49.98,72696.72,0.0,0.96578,3e-05,4.08632]
[1780300444467,49.97,72698.7,0.0,0.96583,3e-05,4.08083]
[1780300446481,49.97,72703.93,0.0,0.96598,3e-05,4.06646]
[1780300447488,49.97,72709.85,0.0,0.96615,3e-05,4.0504]
[1780300448494,49.97,72714.9,0.0,0.96629,3e-05,4.03675]
[1780300449502,49.97,72717.65,0.0,0.96637,3e-05,4.02932]
[1780300451516,49.97,72720.22,0.0,0.96644,3e-05,4.02236]
[1780300452523,49.97,72722.88,0.0,0.96651,3e-05,4.01521]
[1780300454537,49.97,72725.49,0.0,0.96659,3e-05,4.00807]
[1780300459572,49.97,72726.11,0.0,0.96661,3e-05,4.00571]
[1780300464607,49.97,72725.13,0.0,0.96659,3e-05,4.00765]
[1780300465614,49.97,72726.58,0.0,0.96663,3e-05,4.00378]
[1780300470649,49.97,72727.56,0.0,0.96666,3e-05,4.00122]
[1780300471656,49.97,72730.44,0.0,0.96676,3e-05,3.99058]
[1780300472663,49.97,72734.93,0.0,0.96688,3e-05,3.97866]
[1780300473670,49.97,72738.53,0.0,0.96698,3e-05,3.96914]
[1780300475684,49.97,72741.4,0.0,0.96706,3e-05,3.96153]
[1780300476691,49.97,72749.79,0.0,0.96729,3e-05,3.93927]
[1780300477698,49.97,72752.04,0.0,0.96735,3e-05,3.93332]
[1780300478722,49.97,72755.67,0.0,0.96745,3e-05,3.92374]
[1780300479724,49.97,72762.3,0.0,0.96763,3e-05,3.90632]
[1780300481738,49.97,72764.01,0.0,0.96767,3e-05,3.9019]
[1780300482745,49.97,72767.62,0.0,0.96777,3e-05,3.89248]
[1780300486773,49.97,72768.96,0.0,0.9678,3e-05,3.88917]
[1780300487780,49.97,72766.34,0.0,0.96773,3e-05,3.89608]
[1780300489210,49.97,72766.34,0.0,0.96773,3e-05,3.89608]
[1780300490468,49.97,72764.09,0.0,0.96767,3e-05,3.90205]
[1780300491016,49.97,72758.68,0.0,0.96753,3e-05,3.91629]
[1780300492816,49.97,72752.29,0.0,0.96735,3e-05,3.93311]
[1780300493823,49.97,72749.98,0.0,0.96729,3e-05,3.93918]
[1780300494830,49.97,72748.15,0.0,0.96724,3e-05,3.94397]
[1780300495838,49.97,72745.77,0.0,0.96718,3e-05,3.95021]
[1780300496844,49.97,72742.17,0.0,0.96708,3e-05,3.95969]
[1780300498858,49.97,72733.5,0.0,0.96684,3e-05,3.98283]
[1780300499864,49.97,72731.8,0.0,0.96679,3e-05,3.98738]
[1780300501878,49.97,72728.2,0.0,0.96669,3e-05,3.99701]
[1780300502886,49.97,72723.47,0.0,0.96656,3e-05,4.00965]
[1780300503893,49.97,72720.39,0.0,0.96648,3e-05,4.01787]
[1780300507164,49.97,72720.57,0.0,0.96649,3e-05,4.01732]
[1780300507263,49.97,72728.01,0.0,0.96669,3e-05,3.9974]
[1780300507921,49.97,72729.42,0.0,0.96673,3e-05,3.99365]
[1780300509936,49.97,72732.78,0.0,0.96682,3e-05,3.98472]
[1780300510942,49.97,72742.19,0.0,0.96708,3e-05,3.95975]
[1780300511949,49.97,72743.36,0.0,0.96711,3e-05,3.95672]
[1780300515977,49.97,72745.11,0.0,0.96716,3e-05,3.95186]
[1780300516984,49.97,72747.98,0.0,0.96724,3e-05,3.94421]
[1780300517990,49.97,72751.07,0.0,0.96732,3e-05,3.93601]
[1780300518998,49.97,72752.75,0.0,0.96737,3e-05,3.93156]
[1780300521013,49.97,72755.13,0.0,0.96743,3e-05,3.92525]
[1780300521511,49.97,72755.13,0.0,0.96743,3e-05,3.92525]
[1780300522020,49.97,72762.5,0.0,0.96763,3e-05,3.90587]
[1780300525041,49.97,72764.2,0.0,0.96768,3e-05,3.90148]
[1780300530076,49.97,72765.15,0.0,0.9677,3e-05,3.89911]
[1780300531085,49.97,72768.58,0.0,0.96782,3e-05,3.88721]
[1780300532090,49.97,72770.29,0.0,0.96786,3e-05,3.88277]
[1780300535111,49.97,72766.24,0.0,0.96775,3e-05,3.89349]
[1780300536119,49.97,72764.74,0.0,0.96771,3e-05,3.89744]
[1780300541153,49.97,72765.62,0.0,0.96773,3e-05,3.89518]
[1780300543167,49.97,72767.42,0.0,0.96778,3e-05,3.89048]
[1780300548202,49.97,72766.6,0.0,0.96776,3e-05,3.89268]
[1780300551222,49.97,72764.22,0.0,0.9677,3e-05,3.89892]
[1780300556258,49.97,72763.68,0.0,0.96768,3e-05,3.9007]
[1780300561293,49.97,72763.98,0.0,0.96768,3e-05,3.90051]
[1780300566328,49.98,72763.63,0.0,0.96767,3e-05,3.90201]
[1780300571365,49.98,72763.89,0.0,0.96767,3e-05,3.90188]
[1780300575393,49.98,72754.6,0.0,0.96741,3e-05,3.92661]
[1780300576401,49.98,72752.86,0.0,0.96737,3e-05,3.93116]
[1780300578314,49.98,72752.56,0.0,0.96736,3e-05,3.93181]
[1780300580429,49.98,72750.59,0.0,0.96731,3e-05,3.93678]
[1780300581436,49.98,72747.68,0.0,0.96723,3e-05,3.94439]
[1780300584457,49.98,72744.53,0.0,0.96715,3e-05,3.95257]
[1780300586471,49.98,72743.07,0.0,0.96711,3e-05,3.9565]
[1780300589492,49.98,72741.57,0.0,0.96706,3e-05,3.96056]
[1780300590499,49.98,72740.0,0.0,0.96702,3e-05,3.96472]
[1780300591506,49.98,72733.98,0.0,0.96688,3e-05,3.97778]
[1780300593520,49.98,72732.36,0.0,0.96683,3e-05,3.98207]
[1780300594527,49.98,72741.86,0.0,0.96709,3e-05,3.95684]
[1780300595534,49.98,72744.21,0.0,0.96716,3e-05,3.95051]
[1780300596541,49.98,72741.23,0.0,0.96708,3e-05,3.95831]
[1780300598555,49.98,72739.31,0.0,0.96703,3e-05,3.96318]
[1780300603590,49.97,72738.75,0.0,0.96702,3e-05,3.96411]
[1780300605604,49.97,72736.25,0.0,0.96695,3e-05,3.97052]
[1780300610639,49.97,72736.35,0.0,0.96695,3e-05,3.97036]
[1780300616194,49.97,72736.35,0.0,0.96695,3e-05,3.97036]
[1780300619702,49.97,72733.35,0.0,0.96687,3e-05,3.97857]
[1780300624737,49.97,72737.13,0.0,0.96697,3e-05,3.96861]
[1780300629772,49.97,72737.22,0.0,0.96697,3e-05,3.96856]
[1780300631786,49.97,72733.15,0.0,0.96686,3e-05,3.97946]
[1780300636821,49.98,72733.75,0.0,0.96688,3e-05,3.978]
[1780300641856,49.98,72733.26,0.0,0.96686,3e-05,3.97945]
[1780300644877,49.98,72731.59,0.0,0.96681,3e-05,3.98398]
[1780300649912,49.98,72732.06,0.0,0.96683,3e-05,3.98286]
[1780300652933,49.98,72730.38,0.0,0.9668,3e-05,3.98445]
[1780300657968,49.98,72730.95,0.0,0.96682,3e-05,3.9831]
[1780300663003,49.98,72734.97,0.0,0.96692,3e-05,3.9726]
[1780300668038,49.98,72734.49,0.0,0.96691,3e-05,3.97417]
[1780300673074,49.98,72735.21,0.0,0.96693,3e-05,3.97254]
[1780300677109,49.98,72732.55,0.0,0.96685,3e-05,3.97984]
[1780300679125,49.98,72729.14,0.0,0.96676,3e-05,3.989]
[1780300680135,49.98,72720.19,0.0,0.96651,3e-05,4.01293]
[1780300681142,49.98,72713.6,0.0,0.96633,3e-05,4.03059]
[1780300682149,49.98,72710.96,0.0,0.96625,3e-05,4.03764]
[1780300684163,49.98,72713.24,0.0,0.96632,3e-05,4.03141]
[1780300685170,49.98,72715.59,0.0,0.96638,3e-05,4.02507]
[1780300686176,49.98,72717.79,0.0,0.96644,3e-05,4.01915]
[1780300691211,49.98,72717.63,0.0,0.96644,3e-05,4.01951]
[1780300693225,49.98,72719.36,0.0,0.96649,3e-05,4.01485]
[1780300697253,49.98,72712.6,0.0,0.9663,3e-05,4.03296]
[1780300698261,49.98,72710.58,0.0,0.96624,3e-05,4.03835]
[1780300702290,49.98,72704.25,0.0,0.96607,3e-05,4.05524]
[1780300703296,49.98,72695.52,0.0,0.96583,3e-05,4.07876]
[1780300704303,49.98,72693.59,0.0,0.96577,3e-05,4.08388]
[1780300707324,49.98,72698.42,0.0,0.96591,3e-05,4.07046]
[1780300708332,49.98,72700.41,0.0,0.96597,3e-05,4.06499]
[1780300709339,49.98,72702.08,0.0,0.96602,3e-05,4.0604]
[1780300714374,49.98,72705.12,0.0,0.96613,3e-05,4.0488]
[1780300717395,49.98,72707.44,0.0,0.9662,3e-05,4.04235]
[1780300722430,49.97,72706.48,0.0,0.96617,3e-05,4.04464]
[1780300723437,49.97,72704.55,0.0,0.96612,3e-05,4.04978]
[1780300725451,49.97,72703.06,0.0,0.96608,3e-05,4.05366]
[1780300730486,49.97,72702.94,0.0,0.96608,3e-05,4.0536]
[1780300735520,49.97,72707.89,0.0,0.96622,3e-05,4.03989]
[1780300737535,49.97,72705.97,0.0,0.96617,3e-05,4.04494]
[1780300741564,49.97,72708.98,0.0,0.96625,3e-05,4.03659]
[1780300746598,49.97,72709.51,0.0,0.96627,3e-05,4.03491]
[1780300748612,49.97,72711.35,0.0,0.96632,3e-05,4.02987]
[1780300749619,49.97,72713.13,0.0,0.96637,3e-05,4.02505]
[1780300750626,49.97,72718.05,0.0,0.96651,3e-05,4.01183]
[1780300752640,49.97,72720.25,0.0,0.96657,3e-05,4.00591]
[1780300755661,49.97,72718.74,0.0,0.96653,3e-05,4.00996]
[1780300760695,49.97,72719.67,0.0,0.96656,3e-05,4.00746]
[1780300763717,49.97,72722.23,0.0,0.96663,3e-05,4.0006]
[1780300766738,49.97,72726.44,0.0,0.96674,3e-05,3.98939]
[1780300770766,49.97,72728.35,0.0,0.96679,3e-05,3.98439]
[1780300771773,49.97,72731.12,0.0,0.96689,3e-05,3.97407]
[1780300773788,49.97,72732.69,0.0,0.96694,3e-05,3.96998]
[1780300776810,49.97,72742.34,0.0,0.9672,3e-05,3.94415]
[1780300777817,49.97,72741.43,0.0,0.96718,3e-05,3.94651]
[1780300778823,49.97,72738.2,0.0,0.96709,3e-05,3.95501]
[1780300780159,49.97,72738.2,0.0,0.96709,3e-05,3.95501]
[1780300780221,49.97,72729.22,0.0,0.96684,3e-05,3.97879]
[1780300780738,49.97,72729.22,0.0,0.96684,3e-05,3.97879]
[1780300780838,49.97,72728.06,0.0,0.96681,3e-05,3.98218]
[1780300782720,49.97,72727.78,0.0,0.9668,3e-05,3.98322]
[1780300782852,49.97,72725.4,0.0,0.96673,3e-05,3.98985]
[1780300784724,49.97,72724.44,0.0,0.9667,3e-05,3.99269]
[1780300789900,49.98,72723.9,0.0,0.96667,3e-05,3.99575]
[1780300794936,49.98,72717.75,0.0,0.96649,3e-05,4.01355]
[1780300795943,49.98,72712.58,0.0,0.96634,3e-05,4.02765]
[1780300800722,49.99,72713.22,0.0,0.96635,3e-05,4.02719]
[1780300800054,49.99,72713.22,0.0,0.96635,3e-05,4.02719]
[1780300810896,49.99,72713.22,0.0,0.96635,3e-05,4.02719]
[1780300811064,49.99,72742.18,0.0,0.96714,3e-05,3.95002]
[1780300813078,49.99,72745.52,0.0,0.96723,3e-05,3.94119]
[1780300813748,49.99,72745.52,0.0,0.96723,3e-05,3.94119]
[1780300814089,49.99,72748.0,0.0,0.9673,3e-05,3.93464]
[1780300816128,49.99,72752.58,0.0,0.96743,3e-05,3.92256]
[1780300817131,49.99,72755.96,0.0,0.96752,3e-05,3.91367]
[1780300819163,49.99,72754.33,0.0,0.96747,3e-05,3.91796]
[1780300820736,49.99,72753.18,0.0,0.96744,3e-05,3.92098]
[1780300821175,49.99,72751.57,0.0,0.9674,3e-05,3.92522]
[1780300823188,49.99,72745.72,0.0,0.96724,3e-05,3.94066]
[1780300824202,49.99,72741.43,0.0,0.96712,3e-05,3.952]
[1780300825209,49.99,72735.91,0.0,0.96697,3e-05,3.96664]
[1780300826221,49.99,72729.42,0.0,0.96679,3e-05,3.98389]
[1780300827225,49.99,72724.42,0.0,0.96666,3e-05,3.99722]
[1780300832264,49.99,72722.02,0.0,0.96661,3e-05,4.00064]
[1780300833271,49.99,72715.31,0.0,0.96643,3e-05,4.01859]
[1780300837303,49.99,72711.94,0.0,0.96633,3e-05,4.02763]
[1780300839319,49.99,72716.82,0.0,0.96647,3e-05,4.01455]
[1780300841333,49.99,72721.2,0.0,0.96659,3e-05,4.00283]
[1780300843347,49.99,72712.57,0.0,0.96635,3e-05,4.02594]
[1780300844354,49.99,72706.2,0.0,0.96617,3e-05,4.04306]
[1780300845361,49.99,72701.87,0.0,0.96605,3e-05,4.05489]
[1780300847374,49.99,72705.87,0.0,0.96616,3e-05,4.04442]
[1780300851403,49.99,72710.47,0.0,0.96628,3e-05,4.03273]
[1780300854424,49.99,72713.82,0.0,0.96637,3e-05,4.02431]
[1780300855431,50.0,72719.07,0.0,0.96651,3e-05,4.01045]
[1780300856438,49.99,72729.99,0.0,0.96681,3e-05,3.98113]
[1780300857445,49.99,72733.33,0.0,0.96691,3e-05,3.97212]
[1780300858452,49.99,72728.58,0.0,0.96678,3e-05,3.98464]
[1780300859459,49.99,72725.36,0.0,0.96669,3e-05,3.99309]
[1780300862480,49.99,72728.55,0.0,0.96678,3e-05,3.98415]
[1780300863487,49.99,72719.55,0.0,0.96654,3e-05,4.00803]
[1780300864494,49.99,72717.31,0.0,0.96648,3e-05,4.01384]
[1780300865501,49.99,72711.99,0.0,0.96633,3e-05,4.02791]
[1780300867515,49.99,72716.16,0.0,0.96645,3e-05,4.0163]
[1780300872551,49.98,72721.3,0.0,0.9666,3e-05,4.00156]
[1780300873558,49.98,72728.32,0.0,0.9668,3e-05,3.98264]
[1780300875572,49.98,72730.96,0.0,0.96687,3e-05,3.9753]
[1780300876579,49.98,72726.9,0.0,0.96676,3e-05,3.98597]
[1780300878593,49.98,72717.22,0.0,0.9665,3e-05,4.01154]
[1780300879600,49.98,72708.11,0.0,0.96625,3e-05,4.03582]
[1780300880607,49.98,72703.5,0.0,0.96612,3e-05,4.04803]
[1780300881614,49.98,72701.96,0.0,0.96608,3e-05,4.05195]
[1780300886649,49.97,72701.47,0.0,0.96608,3e-05,4.05196]
[1780300891684,49.97,72703.33,0.0,0.96617,3e-05,4.0427]
[1780300893698,49.97,72708.75,0.0,0.96632,3e-05,4.02765]
[1780300894705,49.97,72712.05,0.0,0.96642,3e-05,4.01857]
[1780300897727,49.96,72713.95,0.0,0.96648,3e-05,4.01289]
[1780300902761,49.96,72714.48,0.0,0.9665,3e-05,4.01038]
[1780300903767,49.96,72709.11,0.0,0.96636,3e-05,4.02459]
[1780300908803,49.96,72709.72,0.0,0.96638,3e-05,4.02195]
[1780300910817,49.95,72713.9,0.0,0.9665,3e-05,4.01036]
[1780300917866,49.95,72715.47,0.0,0.96656,3e-05,4.00497]
[1780300921894,49.95,72729.91,0.0,0.96696,3e-05,3.96581]
[1780300922901,49.94,72731.51,0.0,0.96702,3e-05,3.9606]
[1780300927936,49.93,72730.8,0.0,0.96703,3e-05,3.95966]
[1780300932971,49.92,72732.33,0.0,0.9671,3e-05,3.95268]
[1780300934985,49.92,72736.44,0.0,0.96721,3e-05,3.94166]
[1780300939013,49.92,72740.09,0.0,0.96731,3e-05,3.93183]
[1780300943041,49.92,72734.62,0.0,0.96716,3e-05,3.94619]
[1780300948076,49.92,72733.86,0.0,0.96715,3e-05,3.94791]
[1780300953114,49.92,72735.76,0.0,0.96722,3e-05,3.93965]
[1780300956135,49.92,72739.46,0.0,0.96733,3e-05,3.92974]
[1780300961172,49.92,72741.11,0.0,0.96737,3e-05,3.9253]
[1780300966207,49.92,72741.43,0.0,0.96738,3e-05,3.92435]
[1780300970235,49.92,72745.15,0.0,0.96748,3e-05,3.91454]
[1780300975271,49.92,72744.64,0.0,0.96747,3e-05,3.91593]
[1780300977285,49.92,72740.12,0.0,0.96734,3e-05,3.92787]
[1780300980306,49.92,72744.16,0.0,0.96745,3e-05,3.91719]
[1780300983327,49.92,72738.3,0.0,0.96729,3e-05,3.93269]
[1780300984334,49.92,72733.12,0.0,0.96716,3e-05,3.94621]
[1780300989369,49.91,72732.77,0.0,0.96717,3e-05,3.94507]
[1780300991383,49.91,72729.3,0.0,0.96707,3e-05,3.9542]
[1780300992390,49.91,72721.3,0.0,0.96685,3e-05,3.97541]
[1780300993397,49.91,72720.5,0.0,0.96683,3e-05,3.97746]
[1780300998433,49.91,72719.73,0.0,0.96682,3e-05,3.979]
[1780301000446,49.9,72724.43,0.0,0.96695,3e-05,3.96629]
[1780301004475,49.9,72733.07,0.0,0.96719,3e-05,3.94305]
[1780301007496,49.9,72733.76,0.0,0.96721,3e-05,3.94088]
[1780301012531,49.9,72735.16,0.0,0.96727,3e-05,3.93408]
[1780301014545,49.9,72731.88,0.0,0.96718,3e-05,3.94272]
[1780301019580,49.9,72733.37,0.0,0.96722,3e-05,3.93917]
[1780301024614,49.9,72733.37,0.0,0.96721,3e-05,3.93971]
[1780301025622,49.91,72737.1,0.0,0.96731,3e-05,3.92995]
[1780301030657,49.9,72737.85,0.0,0.96734,3e-05,3.92784]
[1780301035692,49.9,72741.53,0.0,0.96744,3e-05,3.91811]
[1780301037706,49.91,72744.8,0.0,0.96752,3e-05,3.90967]
[1780301042740,49.91,72749.23,0.0,0.96764,3e-05,3.89877]
[1780301044755,49.91,72752.93,0.0,0.96773,3e-05,3.88912]
[1780301049790,49.92,72751.01,0.0,0.96766,3e-05,3.89621]
[1780301054826,49.92,72754.04,0.0,0.96774,3e-05,3.88841]
[1780301059864,49.92,72751.59,0.0,0.96767,3e-05,3.89503]
[1780301062885,49.92,72756.37,0.0,0.9678,3e-05,3.88255]
[1780301067920,49.92,72755.28,0.0,0.96776,3e-05,3.88663]
[1780301069934,49.92,72750.53,0.0,0.96763,3e-05,3.89943]
[1780301074969,49.93,72750.49,0.0,0.96764,3e-05,3.89733]
[1780301080006,49.93,72751.14,0.0,0.96765,3e-05,3.89635]
[1780301084033,49.93,72745.03,0.0,0.96748,3e-05,3.91296]
[1780301090075,49.93,72744.05,0.0,0.96745,3e-05,3.9162]
[1780301093096,49.93,72740.29,0.0,0.96735,3e-05,3.92639]
[1780301098131,49.94,72739.15,0.0,0.96731,3e-05,3.92981]
[1780301103171,49.94,72737.97,0.0,0.96727,3e-05,3.93332]
[1780301108205,49.94,72736.47,0.0,0.96723,3e-05,3.93765]
[1780301113241,49.94,72734.26,0.0,0.96717,3e-05,3.9438]
[1780301118276,49.94,72736.91,0.0,0.96724,3e-05,3.93709]
[1780301123313,49.94,72734.4,0.0,0.96716,3e-05,3.94406]
[1780301128348,49.94,72735.61,0.0,0.96719,3e-05,3.94113]
[1780301130362,49.94,72742.53,0.0,0.96738,3e-05,3.92282]
[1780301132376,49.94,72746.79,0.0,0.96752,3e-05,3.90857]
[1780301136404,49.94,72750.98,0.0,0.96764,3e-05,3.8975]
[1780301139425,49.94,72756.99,0.0,0.9678,3e-05,3.88177]
[1780301143453,49.94,72760.01,0.0,0.96788,3e-05,3.87405]
[1780301148488,49.95,72760.37,0.0,0.96788,3e-05,3.87335]
[1780301149495,49.95,72764.93,0.0,0.968,3e-05,3.86149]
[1780301154530,49.95,72763.1,0.0,0.96795,3e-05,3.86661]
[1780301159565,49.95,72758.12,0.0,0.96782,3e-05,3.8799]
[1780301163593,49.95,72754.03,0.0,0.96771,3e-05,3.8907]
[1780301164600,49.95,72750.43,0.0,0.96761,3e-05,3.90016]
[1780301169635,49.95,72743.89,0.0,0.96743,3e-05,3.91731]
[1780301172661,49.95,72741.13,0.0,0.96736,3e-05,3.92446]
[1780301177696,49.95,72740.49,0.0,0.96734,3e-05,3.92658]
[1780301182731,49.95,72740.86,0.0,0.96734,3e-05,3.92602]
[1780301184745,49.95,72746.07,0.0,0.96749,3e-05,3.91218]
[1780301189779,49.95,72748.9,0.0,0.96756,3e-05,3.90463]
[1780301194817,49.95,72750.4,0.0,0.96763,3e-05,3.89766]
[1780301199851,49.95,72751.28,0.0,0.96765,3e-05,3.8953]
[1780301203880,49.95,72754.81,0.0,0.96775,3e-05,3.88606]
[1780301208915,49.95,72754.84,0.0,0.96775,3e-05,3.88607]
[1780301213950,49.95,72753.02,0.0,0.9677,3e-05,3.8909]
[1780301218985,49.95,72753.61,0.0,0.96771,3e-05,3.88941]
[1780301224020,49.95,72753.53,0.0,0.96771,3e-05,3.88971]
[1780301229055,49.95,72755.55,0.0,0.96776,3e-05,3.88451]
[1780301230062,49.95,72759.0,0.0,0.96785,3e-05,3.87551]
[1780301233083,49.95,72762.28,0.0,0.96794,3e-05,3.86709]
[1780301238118,49.95,72762.85,0.0,0.96795,3e-05,3.86597]
[1780301243154,49.95,72762.46,0.0,0.96794,3e-05,3.86746]
[1780301244161,49.95,72759.23,0.0,0.96785,3e-05,3.8759]
[1780301245168,49.96,72755.7,0.0,0.96775,3e-05,3.88522]
[1780301246176,49.96,72751.87,0.0,0.96765,3e-05,3.89533]
[1780301247720,49.96,72751.87,0.0,0.96765,3e-05,3.89533]
[1780301247970,49.96,72751.87,0.0,0.96765,3e-05,3.89533]
[1780301248071,49.96,72750.17,0.0,0.9676,3e-05,3.89987]
[1780301252218,49.96,72754.55,0.0,0.96774,3e-05,3.88553]
[1780301257253,49.96,72754.68,0.0,0.96775,3e-05,3.88534]
[1780301262288,49.96,72754.57,0.0,0.96774,3e-05,3.88575]
[1780301263294,49.96,72750.81,0.0,0.96764,3e-05,3.89563]
[1780301268329,49.96,72750.44,0.0,0.96763,3e-05,3.89659]
[1780301270344,49.96,72744.48,0.0,0.96747,3e-05,3.91225]
[1780301271351,49.96,72740.92,0.0,0.96737,3e-05,3.92159]
[1780301276386,49.96,72738.37,0.0,0.96731,3e-05,3.92802]
[1780301281421,49.95,72735.81,0.0,0.96724,3e-05,3.93442]
[1780301285928,49.95,72734.52,0.0,0.96721,3e-05,3.9376]
[1780301285931,49.95,72734.52,0.0,0.96721,3e-05,3.9376]
[1780301285967,49.95,72730.28,0.0,0.96709,3e-05,3.94874]
[1780301286723,49.95,72730.28,0.0,0.96709,3e-05,3.94874]
[1780301286733,49.95,72717.92,0.0,0.96676,3e-05,3.9815]
[1780301287469,49.95,72712.58,0.0,0.96661,3e-05,3.9956]
[1780301288479,49.95,72708.89,0.0,0.96651,3e-05,4.0053]
[1780301290490,49.95,72704.39,0.0,0.96639,3e-05,4.01696]
[1780301295525,49.95,72705.39,0.0,0.96643,3e-05,4.01323]
[1780301300560,49.94,72705.45,0.0,0.96644,3e-05,4.01205]
[1780301305595,49.94,72713.12,0.0,0.96666,3e-05,3.99053]
[1780301307615,49.94,72715.45,0.0,0.96673,3e-05,3.984]
[1780301308622,49.93,72710.05,0.0,0.96659,3e-05,3.99695]
[1780301309629,49.93,72702.42,0.0,0.9664,3e-05,4.01571]
[1780301311643,49.91,72700.65,0.0,0.96641,3e-05,4.01347]
[1780301316679,49.89,72704.87,0.0,0.96658,3e-05,3.99772]
[1780301320708,49.89,72709.07,0.0,0.9667,3e-05,3.98583]
[1780301322722,49.89,72702.27,0.0,0.96651,3e-05,4.00388]
[1780301325742,49.89,72698.44,0.0,0.96642,3e-05,4.01294]
[1780301326749,49.88,72694.36,0.0,0.96631,3e-05,4.02339]
[1780301331784,49.88,72694.95,0.0,0.96634,3e-05,4.02085]
[1780301334806,49.88,72698.53,0.0,0.96644,3e-05,4.01107]
[1780301338834,49.88,72703.48,0.0,0.96658,3e-05,3.99766]
[1780301340848,49.88,72707.25,0.0,0.96668,3e-05,3.98755]
[1780301345882,49.88,72709.77,0.0,0.96675,3e-05,3.98084]
[1780301350918,49.88,72711.04,0.0,0.96678,3e-05,3.97772]
[1780301355954,49.88,72713.77,0.0,0.96685,3e-05,3.97081]
[1780301357967,49.88,72717.32,0.0,0.96694,3e-05,3.96212]
[1780301358974,49.89,72721.68,0.0,0.96706,3e-05,3.95102]
[1780301359980,49.89,72727.05,0.0,0.9672,3e-05,3.93745]
[1780301361998,49.89,72729.03,0.0,0.96725,3e-05,3.93213]
[1780301367029,49.89,72728.57,0.0,0.96724,3e-05,3.93316]
[1780301371058,49.89,72726.45,0.0,0.96721,3e-05,3.93564]
[1780301376094,49.89,72722.56,0.0,0.9671,3e-05,3.94628]
[1780301377100,49.89,72718.9,0.0,0.967,3e-05,3.95608]
[1780301382135,49.9,72715.49,0.0,0.96688,3e-05,3.96761]
[1780301384149,49.9,72711.58,0.0,0.96677,3e-05,3.97845]
[1780301387171,49.9,72718.47,0.0,0.96696,3e-05,3.96016]
[1780301390191,49.9,72712.89,0.0,0.9668,3e-05,3.97515]
[1780301395227,49.9,72711.0,0.0,0.96675,3e-05,3.98033]
[1780301400262,49.9,72709.9,0.0,0.96672,3e-05,3.98335]
[1780301403283,49.9,72714.28,0.0,0.96684,3e-05,3.97171]
[1780301404290,49.9,72717.73,0.0,0.96693,3e-05,3.96252]
[1780301406305,49.9,72719.93,0.0,0.96699,3e-05,3.95675]
[1780301407312,49.9,72724.42,0.0,0.96712,3e-05,3.94488]
[1780301410333,49.9,72729.86,0.0,0.96726,3e-05,3.93068]
[1780301415368,49.9,72727.78,0.0,0.9672,3e-05,3.93666]
[1780301420403,49.91,72728.15,0.0,0.96721,3e-05,3.9362]
[1780301425438,49.91,72731.46,0.0,0.96729,3e-05,3.92774]
[1780301430473,49.91,72730.96,0.0,0.96728,3e-05,3.92888]
[1780301436515,49.91,72732.22,0.0,0.96734,3e-05,3.9224]
[1780301441553,49.91,72734.87,0.0,0.96741,3e-05,3.91531]
[1780301444573,49.91,72738.19,0.0,0.9675,3e-05,3.90652]
[1780301449609,49.91,72744.23,0.0,0.96767,3e-05,3.89066]
[1780301451623,49.91,72748.21,0.0,0.96777,3e-05,3.88028]
[1780301456660,49.91,72748.61,0.0,0.96778,3e-05,3.87948]
[1780301460688,49.91,72744.58,0.0,0.96767,3e-05,3.89024]
[1780301462702,49.91,72741.09,0.0,0.96758,3e-05,3.89946]
[1780301469751,49.91,72742.27,0.0,0.96761,3e-05,3.89645]
[1780301474786,49.91,72743.03,0.0,0.96763,3e-05,3.89454]
[1780301479821,49.91,72745.11,0.0,0.96768,3e-05,3.88919]
[1780301484860,49.91,72746.74,0.0,0.96772,3e-05,3.88506]
[1780301489894,49.91,72749.01,0.0,0.96778,3e-05,3.87931]
[1780301490902,49.91,72752.23,0.0,0.96787,3e-05,3.8707]
[1780301495937,49.91,72750.24,0.0,0.96785,3e-05,3.87218]
[1780301500972,49.9,72749.99,0.0,0.96785,3e-05,3.87202]
[1780301502986,49.9,72746.15,0.0,0.96775,3e-05,3.88175]
[1780301508021,49.9,72744.86,0.0,0.96772,3e-05,3.88423]
[1780301513055,49.9,72745.62,0.0,0.96775,3e-05,3.88133]
[1780301516077,49.89,72741.7,0.0,0.96765,3e-05,3.89106]
[1780301520104,49.89,72738.26,0.0,0.96757,3e-05,3.89931]
[1780301525140,49.89,72743.31,0.0,0.96772,3e-05,3.88503]
[1780301526146,49.89,72747.05,0.0,0.96782,3e-05,3.87504]
[1780301531183,49.88,72749.28,0.0,0.9679,3e-05,3.86733]
[1780301534204,49.87,72752.89,0.0,0.96801,3e-05,3.85679]
[1780301539239,49.84,72754.89,0.0,0.96814,3e-05,3.84375]
[1780301544273,49.83,72754.78,0.0,0.96818,3e-05,3.83946]
[1780301549309,49.82,72755.2,0.0,0.96821,3e-05,3.83675]
[1780301554345,49.81,72757.88,0.0,0.96832,3e-05,3.82529]
[1780301559379,49.81,72757.76,0.0,0.96833,3e-05,3.8241]
[1780301561393,49.81,72761.94,0.0,0.96845,3e-05,3.81266]
[1780301566428,49.8,72765.06,0.0,0.96854,3e-05,3.80322]
[1780301571463,49.8,72763.36,0.0,0.96851,3e-05,3.80633]
[1780301576497,49.79,72763.0,0.0,0.96852,3e-05,3.80565]
[1780301581533,49.78,72764.34,0.0,0.96857,3e-05,3.80086]
[1780301586568,49.78,72756.32,0.0,0.96837,3e-05,3.82033]
[1780301591606,49.77,72758.09,0.0,0.96843,3e-05,3.81427]
[1780301596642,49.77,72759.84,0.0,0.96849,3e-05,3.80834]
[1780301601677,49.76,72758.06,0.0,0.96845,3e-05,3.81158]
[1780301606712,49.76,72757.19,0.0,0.96845,3e-05,3.81243]
[1780301612755,49.75,72760.22,0.0,0.96857,3e-05,3.79997]
[1780301617790,49.75,72758.47,0.0,0.96853,3e-05,3.80322]
[1780301623832,49.74,72758.18,0.0,0.96854,3e-05,3.80239]
[1780301628868,49.74,72756.94,0.0,0.96852,3e-05,3.8043]
[1780301629875,49.73,72751.7,0.0,0.96838,3e-05,3.81765]
[1780301632896,49.73,72748.76,0.0,0.96831,3e-05,3.82442]
[1780301637931,49.72,72748.13,0.0,0.96831,3e-05,3.8246]
[1780301642966,49.72,72748.43,0.0,0.96833,3e-05,3.82236]
[1780301646994,49.71,72742.82,0.0,0.9682,3e-05,3.83581]
[1780301648001,49.71,72733.03,0.0,0.96794,3e-05,3.86113]
[1780301649009,49.71,72727.7,0.0,0.9678,3e-05,3.87477]
[1780301654044,49.71,72727.14,0.0,0.9678,3e-05,3.87437]
[1780301659079,49.7,72727.29,0.0,0.96782,3e-05,3.87213]
[1780301664114,49.69,72728.83,0.0,0.96788,3e-05,3.86631]
[1780301669149,49.68,72726.04,0.0,0.96783,3e-05,3.87192]
[1780301674185,49.68,72725.75,0.0,0.96786,3e-05,3.86802]
[1780301679220,49.67,72725.84,0.0,0.96788,3e-05,3.8661]
[1780301684255,49.67,72727.32,0.0,0.96793,3e-05,3.86054]
[1780301689290,49.66,72729.39,0.0,0.96801,3e-05,3.85347]
[1780301694325,49.65,72729.5,0.0,0.96802,3e-05,3.85161]
[1780301699360,49.65,72726.91,0.0,0.96797,3e-05,3.85684]
[1780301702383,49.64,72720.45,0.0,0.96781,3e-05,3.87288]
[1780301703390,49.64,72716.81,0.0,0.96771,3e-05,3.88213]
[1780301706411,49.64,72722.58,0.0,0.96788,3e-05,3.86583]
[1780301711446,49.63,72722.43,0.0,0.96789,3e-05,3.86455]
[1780301716481,49.63,72724.36,0.0,0.96796,3e-05,3.85785]
[1780301721516,49.62,72723.85,0.0,0.96796,3e-05,3.85759]
[1780301726551,49.61,72727.56,0.0,0.96808,3e-05,3.84627]
[1780301728565,49.61,72730.92,0.0,0.96817,3e-05,3.83687]
[1780301730579,49.61,72735.55,0.0,0.9683,3e-05,3.82419]
[1780301735614,49.6,72735.4,0.0,0.96833,3e-05,3.82038]
[1780301737628,49.6,72722.65,0.0,0.968,3e-05,3.85328]
[1780301739642,49.6,72719.51,0.0,0.96792,3e-05,3.86097]
[1780301741656,49.6,72722.72,0.0,0.96801,3e-05,3.8519]
[1780301742663,49.59,72726.87,0.0,0.96813,3e-05,3.84039]
[1780301747698,49.59,72720.91,0.0,0.96798,3e-05,3.85463]
[1780301753349,49.58,72718.59,0.0,0.96793,3e-05,3.85951]
[1780301753399,49.58,72718.59,0.0,0.96793,3e-05,3.85951]
[1780301753422,49.58,72718.59,0.0,0.96793,3e-05,3.85951]
[1780301753471,49.58,72718.59,0.0,0.96793,3e-05,3.85951]
[1780301753475,49.58,72718.59,0.0,0.96793,3e-05,3.85951]
[1780301753571,49.58,72717.73,0.0,0.96791,3e-05,3.86146]
[1780301758775,49.58,72718.74,0.0,0.96796,3e-05,3.85694]
[1780301760673,49.58,72718.74,0.0,0.96796,3e-05,3.85694]
[1780301760720,49.58,72718.74,0.0,0.96796,3e-05,3.85694]
[1780301760820,49.58,72719.12,0.0,0.96797,3e-05,3.85563]
[1780301761315,49.58,72719.12,0.0,0.96797,3e-05,3.85563]
[1780301761403,49.58,72719.12,0.0,0.96797,3e-05,3.85563]
[1780301761473,49.58,72719.12,0.0,0.96797,3e-05,3.85563]
[1780301761504,49.57,72718.72,0.0,0.96796,3e-05,3.85638]
[1780301763065,49.57,72718.83,0.0,0.96797,3e-05,3.85578]
[1780301763218,49.57,72718.83,0.0,0.96797,3e-05,3.85578]
[1780301763304,49.57,72718.87,0.0,0.96797,3e-05,3.85537]
[1780301764576,49.57,72718.87,0.0,0.96797,3e-05,3.85537]
[1780301764725,49.57,72718.87,0.0,0.96797,3e-05,3.85537]
[1780301766831,49.57,72711.2,0.0,0.96778,3e-05,3.87434]
[1780301767838,49.57,72700.67,0.0,0.9675,3e-05,3.90187]
[1780301768845,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301769959,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301769970,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301770009,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301770419,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301770468,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301770725,49.56,72701.0,0.0,0.96751,3e-05,3.90061]
[1780301770569,49.56,72700.7,0.0,0.9675,3e-05,3.90102]
[1780301775894,49.55,72703.21,0.0,0.9676,3e-05,3.89214]
[1780301781512,49.55,72702.28,0.0,0.96758,3e-05,3.89373]
[1780301781547,49.55,72702.28,0.0,0.96758,3e-05,3.89373]
[1780301781719,49.55,72702.28,0.0,0.96758,3e-05,3.89373]
[1780301781977,49.55,72701.8,0.0,0.96756,3e-05,3.89523]
[1780301782029,49.55,72701.8,0.0,0.96756,3e-05,3.89523]
[1780301782221,49.55,72701.8,0.0,0.96756,3e-05,3.89523]
[1780301782282,49.55,72701.83,0.0,0.96756,3e-05,3.89538]
[1780301787979,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789189,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789193,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789220,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789336,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789340,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789470,49.56,72704.04,0.0,0.96761,3e-05,3.8909]
[1780301789560,49.56,72702.12,0.0,0.96755,3e-05,3.89622]
[1780301796038,49.56,72703.57,0.0,0.9676,3e-05,3.89102]
[1780301798433,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301798469,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301798485,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301798705,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301798712,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301798726,49.57,72703.37,0.0,0.96759,3e-05,3.89178]
[1780301799060,49.57,72702.14,0.0,0.96755,3e-05,3.89549]
[1780301804095,49.57,72701.81,0.0,0.96753,3e-05,3.89749]
[1780301805126,49.57,72701.81,0.0,0.96753,3e-05,3.89749]
[1780301805220,49.57,72701.81,0.0,0.96753,3e-05,3.89749]
[1780301808129,49.57,72700.94,0.0,0.9675,3e-05,3.90045]
[1780301808181,49.57,72700.94,0.0,0.9675,3e-05,3.90045]
[1780301808222,49.57,72700.94,0.0,0.9675,3e-05,3.90045]
[1780301808323,49.58,72700.94,0.0,0.9675,3e-05,3.90067]
[1780301811258,49.58,72700.57,0.0,0.96749,3e-05,3.90208]
[1780301811264,49.58,72700.57,0.0,0.96749,3e-05,3.90208]
[1780301811471,49.58,72700.57,0.0,0.96749,3e-05,3.90208]
[1780301817344,49.58,72701.29,0.0,0.96749,3e-05,3.90145]
[1780301817473,49.58,72701.29,0.0,0.96749,3e-05,3.90145]
[1780301817536,49.58,72701.09,0.0,0.96749,3e-05,3.9022]
[1780301819748,49.58,72699.46,0.0,0.96744,3e-05,3.90674]
[1780301819201,49.58,72694.83,0.0,0.96731,3e-05,3.91925]
[1780301819899,49.58,72694.83,0.0,0.96731,3e-05,3.91925]
[1780301819971,49.58,72694.83,0.0,0.96731,3e-05,3.91925]
[1780301824079,49.59,72690.28,0.0,0.96718,3e-05,3.93205]
[1780301824088,49.59,72690.28,0.0,0.96718,3e-05,3.93205]
[1780301824222,49.59,72690.28,0.0,0.96718,3e-05,3.93205]
[1780301824237,49.59,72690.24,0.0,0.96718,3e-05,3.93232]
[1780301829272,49.59,72681.69,0.0,0.96693,3e-05,3.95596]
[1780301830279,49.59,72678.13,0.0,0.96683,3e-05,3.96562]
[1780301832761,49.59,72678.78,0.0,0.96685,3e-05,3.96398]
[1780301832945,49.59,72678.45,0.0,0.96684,3e-05,3.96496]
[1780301832975,49.59,72678.45,0.0,0.96684,3e-05,3.96496]
[1780301833031,49.59,72678.45,0.0,0.96684,3e-05,3.96496]
[1780301833067,49.59,72678.45,0.0,0.96684,3e-05,3.96496]
[1780301833221,49.59,72678.45,0.0,0.96684,3e-05,3.96496]
[1780301833300,49.59,72677.73,0.0,0.96682,3e-05,3.967]
[1780301838335,49.59,72679.59,0.0,0.96686,3e-05,3.96252]
[1780301839342,49.59,72685.4,0.0,0.96702,3e-05,3.94707]
[1780301841025,49.59,72688.11,0.0,0.9671,3e-05,3.93996]
[1780301841030,49.59,72688.11,0.0,0.9671,3e-05,3.93996]
[1780301841190,49.59,72688.11,0.0,0.9671,3e-05,3.93996]
[1780301841197,49.59,72688.11,0.0,0.9671,3e-05,3.93996]
[1780301841221,49.59,72688.11,0.0,0.9671,3e-05,3.93996]
[1780301841356,49.6,72691.82,0.0,0.9672,3e-05,3.93021]
[1780301842365,49.6,72697.86,0.0,0.96736,3e-05,3.91429]
[1780301843371,49.6,72703.33,0.0,0.96751,3e-05,3.89996]
[1780301845384,49.6,72705.41,0.0,0.96756,3e-05,3.89489]
[1780301847034,49.6,72706.26,0.0,0.96758,3e-05,3.89286]
[1780301847130,49.6,72706.26,0.0,0.96758,3e-05,3.89286]
[1780301847202,49.6,72706.26,0.0,0.96758,3e-05,3.89286]
[1780301847223,49.6,72706.26,0.0,0.96758,3e-05,3.89286]
[1780301847398,49.6,72705.4,0.0,0.96756,3e-05,3.89537]
[1780301852434,49.59,72704.21,0.0,0.96757,3e-05,3.89376]
[1780301854489,49.59,72703.81,0.0,0.96756,3e-05,3.89446]
[1780301854529,49.59,72703.81,0.0,0.96756,3e-05,3.89446]
[1780301854588,49.59,72703.81,0.0,0.96756,3e-05,3.89446]
[1780301854668,49.59,72703.81,0.0,0.96756,3e-05,3.89446]
[1780301854718,49.59,72703.81,0.0,0.96756,3e-05,3.89446]
[1780301854745,49.59,72704.04,0.0,0.96757,3e-05,3.89349]
[1780301860049,49.58,72702.07,0.0,0.96753,3e-05,3.89692]
[1780301860089,49.58,72702.07,0.0,0.96753,3e-05,3.89692]
[1780301860203,49.58,72702.07,0.0,0.96753,3e-05,3.89692]
[1780301860221,49.58,72702.07,0.0,0.96753,3e-05,3.89692]
[1780301860489,49.58,72701.91,0.0,0.96753,3e-05,3.89698]
[1780301861099,49.58,72701.91,0.0,0.96753,3e-05,3.89698]
[1780301862725,49.58,72700.94,0.0,0.96751,3e-05,3.89919]
[1780301862827,49.58,72698.53,0.0,0.96745,3e-05,3.90485]
[1780301864518,49.58,72695.67,0.0,0.96738,3e-05,3.91207]
[1780301866534,49.57,72692.92,0.0,0.96731,3e-05,3.91862]
[1780301866863,49.57,72692.92,0.0,0.96731,3e-05,3.91862]
[1780301866940,49.57,72692.92,0.0,0.96731,3e-05,3.91862]
[1780301866973,49.57,72692.92,0.0,0.96731,3e-05,3.91862]
[1780301868747,49.57,72690.54,0.0,0.96725,3e-05,3.92457]
[1780301868822,49.57,72690.54,0.0,0.96725,3e-05,3.92457]
[1780301868754,49.57,72689.33,0.0,0.96722,3e-05,3.92739]
[1780301868971,49.57,72689.33,0.0,0.96722,3e-05,3.92739]
[1780301869553,49.57,72687.84,0.0,0.96718,3e-05,3.93096]
[1780301872375,49.57,72687.87,0.0,0.96719,3e-05,3.93007]
[1780301872417,49.57,72687.87,0.0,0.96719,3e-05,3.93007]
[1780301872470,49.57,72687.87,0.0,0.96719,3e-05,3.93007]
[1780301873504,49.56,72689.29,0.0,0.96723,3e-05,3.92587]
[1780301873557,49.56,72689.29,0.0,0.96723,3e-05,3.92587]
[1780301873723,49.56,72689.29,0.0,0.96723,3e-05,3.92587]
[1780301873761,49.56,72688.82,0.0,0.96722,3e-05,3.92672]
[1780301879622,49.55,72688.55,0.0,0.96724,3e-05,3.92502]
[1780301881291,49.55,72688.5,0.0,0.96724,3e-05,3.92475]
[1780301881339,49.55,72688.5,0.0,0.96724,3e-05,3.92475]
[1780301881443,49.55,72688.5,0.0,0.96724,3e-05,3.92475]
[1780301881452,49.55,72688.5,0.0,0.96724,3e-05,3.92475]
[1780301881470,49.55,72688.5,0.0,0.96724,3e-05,3.92475]
[1780301881637,49.55,72688.0,0.0,0.96723,3e-05,3.92569]
[1780301885665,49.54,72685.5,0.0,0.96718,3e-05,3.93078]
[1780301887292,49.54,72684.87,0.0,0.96717,3e-05,3.93206]
[1780301887344,49.54,72684.87,0.0,0.96717,3e-05,3.93206]
[1780301887457,49.54,72684.87,0.0,0.96717,3e-05,3.93206]
[1780301887471,49.54,72684.87,0.0,0.96717,3e-05,3.93206]
[1780301887680,49.54,72680.35,0.0,0.96705,3e-05,3.94374]
[1780301888504,49.54,72680.35,0.0,0.96705,3e-05,3.94374]
[1780301890725,49.54,72680.41,0.0,0.96706,3e-05,3.94275]
[1780301890821,49.54,72680.08,0.0,0.96706,3e-05,3.94278]
[1780301893724,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894252,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894262,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894297,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894471,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894756,49.53,72677.15,0.0,0.96698,3e-05,3.94978]
[1780301894857,49.53,72678.73,0.0,0.96704,3e-05,3.94469]
[1780301896721,49.53,72677.87,0.0,0.96701,3e-05,3.94699]
[1780301896745,49.53,72673.53,0.0,0.9669,3e-05,3.9582]
[1780301897752,49.53,72661.84,0.0,0.96657,3e-05,3.98922]
[1780301899416,49.52,72660.73,0.0,0.96655,3e-05,3.99176]
[1780301899474,49.52,72660.73,0.0,0.96655,3e-05,3.99176]
[1780301899766,49.52,72658.61,0.0,0.96649,3e-05,3.99697]
[1780301900807,49.52,72658.61,0.0,0.96649,3e-05,3.99697]
[1780301901082,49.52,72657.14,0.0,0.96646,3e-05,3.99991]
[1780301901144,49.52,72657.14,0.0,0.96646,3e-05,3.99991]
[1780301901219,49.52,72657.14,0.0,0.96646,3e-05,3.99991]
[1780301902723,49.52,72656.64,0.0,0.96645,3e-05,4.00126]
[1780301902787,49.52,72656.27,0.0,0.96644,3e-05,4.00173]
[1780301904801,49.51,72652.13,0.0,0.96634,3e-05,4.01187]
[1780301906934,49.51,72650.6,0.0,0.96631,3e-05,4.01493]
[1780301906972,49.51,72650.6,0.0,0.96631,3e-05,4.01493]
[1780301907448,49.51,72650.6,0.0,0.96631,3e-05,4.01493]
[1780301907469,49.51,72650.6,0.0,0.96631,3e-05,4.01493]
[1780301907822,49.51,72650.34,0.0,0.96631,3e-05,4.01508]
[1780301909882,49.5,72650.74,0.0,0.96633,3e-05,4.01288]
[1780301910722,49.5,72650.74,0.0,0.96633,3e-05,4.01288]
[1780301910843,49.5,72650.62,0.0,0.96634,3e-05,4.0121]
[1780301912860,49.49,72654.52,0.0,0.96648,3e-05,3.99745]
[1780301913866,49.49,72661.89,0.0,0.96669,3e-05,3.97755]
[1780301914058,49.49,72661.89,0.0,0.96669,3e-05,3.97755]
[1780301914078,49.49,72661.89,0.0,0.96669,3e-05,3.97755]
[1780301914177,49.49,72661.89,0.0,0.96669,3e-05,3.97755]
[1780301914873,49.49,72672.09,0.0,0.96698,3e-05,3.94961]
[1780301915881,49.49,72676.55,0.0,0.96711,3e-05,3.93672]
[1780301916888,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918459,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918471,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918511,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918551,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918720,49.49,72680.93,0.0,0.96723,3e-05,3.92459]
[1780301918774,49.48,72682.5,0.0,0.96728,3e-05,3.91999]
[1780301919442,49.48,72682.5,0.0,0.96728,3e-05,3.91999]
[1780301919498,49.48,72685.14,0.0,0.96736,3e-05,3.91256]
[1780301920392,49.48,72685.14,0.0,0.96736,3e-05,3.91256]
[1780301920726,49.48,72685.14,0.0,0.96736,3e-05,3.91256]
[1780301920826,49.48,72686.88,0.0,0.96741,3e-05,3.90716]
[1780301921923,49.48,72684.25,0.0,0.96735,3e-05,3.91378]
[1780301925951,49.47,72686.06,0.0,0.96741,3e-05,3.90739]
[1780301926958,49.47,72695.8,0.0,0.96768,3e-05,3.88113]
[1780301927965,49.47,72699.35,0.0,0.96778,3e-05,3.87139]
[1780301928911,49.47,72699.35,0.0,0.96778,3e-05,3.87139]
[1780301928963,49.47,72699.35,0.0,0.96778,3e-05,3.87139]
[1780301929710,49.47,72699.35,0.0,0.96778,3e-05,3.87139]
[1780301929762,49.47,72699.35,0.0,0.96778,3e-05,3.87139]
[1780301929811,49.47,72699.1,0.0,0.96778,3e-05,3.87173]
[1780301930538,49.47,72699.1,0.0,0.96778,3e-05,3.87173]
[1780301936022,49.46,72699.77,0.0,0.96782,3e-05,3.8677]
[1780301937752,49.46,72699.77,0.0,0.96782,3e-05,3.8677]
[1780301941405,49.45,72697.68,0.0,0.96778,3e-05,3.87165]
[1780301942065,49.45,72693.07,0.0,0.96766,3e-05,3.88354]
[1780301943071,49.45,72690.7,0.0,0.96759,3e-05,3.88949]
[1780301944723,49.45,72690.7,0.0,0.96759,3e-05,3.88949]
[1780301944734,49.45,72690.92,0.0,0.9676,3e-05,3.88856]
[1780301948207,49.45,72691.32,0.0,0.96763,3e-05,3.88646]
[1780301948257,49.45,72691.32,0.0,0.96763,3e-05,3.88646]
[1780301948724,49.45,72691.32,0.0,0.96763,3e-05,3.88646]
[1780301948727,49.44,72691.35,0.0,0.96763,3e-05,3.88604]
[1780301954149,49.44,72693.03,0.0,0.9677,3e-05,3.87955]
[1780301956163,49.43,72696.2,0.0,0.96779,3e-05,3.87049]
[1780301961198,49.43,72697.3,0.0,0.96784,3e-05,3.86603]
[1780301963212,49.43,72698.93,0.0,0.96789,3e-05,3.86112]
[1780301967240,49.42,72700.65,0.0,0.96794,3e-05,3.8554]
[1780301972275,49.42,72703.92,0.0,0.96807,3e-05,3.84243]
[1780301973282,49.42,72708.45,0.0,0.96819,3e-05,3.83025]
[1780301974289,49.41,72711.91,0.0,0.96829,3e-05,3.82093]
[1780301979324,49.4,72712.93,0.0,0.96837,3e-05,3.81321]
[1780301982574,49.39,72712.75,0.0,0.96837,3e-05,3.81325]
[1780301982790,49.39,72709.61,0.0,0.96829,3e-05,3.82127]
[1780301983352,49.39,72707.59,0.0,0.96823,3e-05,3.82635]
[1780301988388,49.39,72710.67,0.0,0.96833,3e-05,3.81706]
[1780301990402,49.39,72712.93,0.0,0.96839,3e-05,3.81069]
[1780301992416,49.38,72716.15,0.0,0.96848,3e-05,3.80183]
[1780301993423,49.38,72718.86,0.0,0.96858,3e-05,3.79277]
[1780301994429,49.37,72725.79,0.0,0.96878,3e-05,3.77288]
[1780301995437,49.37,72729.43,0.0,0.96888,3e-05,3.76326]
[1780301996444,49.37,72735.55,0.0,0.96904,3e-05,3.74726]
[1780301997451,49.37,72737.71,0.0,0.9691,3e-05,3.74156]
[1780301998458,49.37,72735.65,0.0,0.96904,3e-05,3.74679]
[1780302002496,49.35,72732.17,0.0,0.969,3e-05,3.75148]
[1780302007527,49.33,72733.32,0.0,0.96908,3e-05,3.74269]
[1780302012562,49.31,72730.72,0.0,0.96907,3e-05,3.74419]
[1780302016590,49.31,72733.55,0.0,0.96915,3e-05,3.73641]
[1780302017597,49.3,72736.94,0.0,0.96925,3e-05,3.72667]
[1780302018604,49.3,72738.99,0.0,0.96931,3e-05,3.72058]
[1780302021625,49.29,72740.86,0.0,0.96938,3e-05,3.71375]
[1780302022632,49.29,72747.71,0.0,0.96956,3e-05,3.69555]
[1780302025654,49.29,72746.08,0.0,0.96953,3e-05,3.69882]
[1780302027668,49.28,72749.84,0.0,0.96963,3e-05,3.68838]
[1780302028675,49.28,72754.3,0.0,0.96975,3e-05,3.67673]
[1780302031696,49.28,72753.07,0.0,0.96974,3e-05,3.677]
[1780302033710,49.28,72751.52,0.0,0.9697,3e-05,3.68084]
[1780302035724,49.28,72749.98,0.0,0.96967,3e-05,3.68452]
[1780302036731,49.28,72748.37,0.0,0.96963,3e-05,3.68846]
[1780302038745,49.28,72746.93,0.0,0.96959,3e-05,3.69188]
[1780302043780,49.28,72748.01,0.0,0.96962,3e-05,3.68899]
[1780302045794,49.28,72745.2,0.0,0.96955,3e-05,3.69616]
[1780302051837,49.28,72745.75,0.0,0.96956,3e-05,3.69456]
[1780302055865,49.28,72743.42,0.0,0.96951,3e-05,3.69996]
[1780302058889,49.27,72745.62,0.0,0.96958,3e-05,3.69333]
[1780302062917,49.27,72742.47,0.0,0.9695,3e-05,3.70049]
[1780302065938,49.26,72740.28,0.0,0.96945,3e-05,3.70525]
[1780302067952,49.26,72742.23,0.0,0.96951,3e-05,3.70015]
[1780302068959,49.26,72745.45,0.0,0.96959,3e-05,3.69184]
[1780302073995,49.26,72746.56,0.0,0.96962,3e-05,3.68883]
[1780302078023,49.26,72745.12,0.0,0.96959,3e-05,3.69219]
[1780302079030,49.26,72743.14,0.0,0.96954,3e-05,3.69722]
[1780302084065,49.26,72745.45,0.0,0.9696,3e-05,3.69119]
[1780302085072,49.26,72748.75,0.0,0.96968,3e-05,3.68271]
[1780302086079,49.26,72752.42,0.0,0.96978,3e-05,3.67336]
[1780302087086,49.26,72754.87,0.0,0.96984,3e-05,3.6673]
[1780302088093,49.26,72761.5,0.0,0.97001,3e-05,3.65038]
[1780302090026,49.26,72761.5,0.0,0.97001,3e-05,3.65038]
[1780302090070,49.26,72757.81,0.0,0.96991,3e-05,3.65992]
[1780302090121,49.26,72757.81,0.0,0.96991,3e-05,3.65992]
[1780302090220,49.26,72757.81,0.0,0.96991,3e-05,3.65992]
[1780302092227,49.26,72753.06,0.0,0.96981,3e-05,3.66928]
[1780302098164,49.27,72753.62,0.0,0.96982,3e-05,3.66888]
[1780302099171,49.27,72755.06,0.0,0.96985,3e-05,3.66523]
[1780302101185,49.27,72752.56,0.0,0.96979,3e-05,3.67168]
[1780302102192,49.27,72745.45,0.0,0.9696,3e-05,3.69012]
[1780302103198,49.27,72738.2,0.0,0.96941,3e-05,3.70875]
[1780302104206,49.27,72733.39,0.0,0.96929,3e-05,3.72112]
[1780302105213,49.27,72728.04,0.0,0.96915,3e-05,3.73489]
[1780302106220,49.27,72726.31,0.0,0.9691,3e-05,3.73929]
[1780302110248,49.27,72729.48,0.0,0.96919,3e-05,3.73072]
[1780302114275,49.27,72731.58,0.0,0.96925,3e-05,3.72499]
[1780302116947,49.26,72733.54,0.0,0.9693,3e-05,3.7198]
[1780302118304,49.26,72736.06,0.0,0.96937,3e-05,3.71319]
[1780302119311,49.26,72734.22,0.0,0.96932,3e-05,3.71789]
[1780302120318,49.26,72736.16,0.0,0.96937,3e-05,3.71284]
[1780302121325,49.26,72740.81,0.0,0.96949,3e-05,3.70082]
[1780302126360,49.26,72742.65,0.0,0.96954,3e-05,3.69598]
[1780302130389,49.26,72737.75,0.0,0.96941,3e-05,3.70853]
[1780302132403,49.26,72735.65,0.0,0.96936,3e-05,3.71387]
[1780302137440,49.26,72735.9,0.0,0.96937,3e-05,3.713]
[1780302142475,49.26,72736.34,0.0,0.96938,3e-05,3.71165]
[1780302144489,49.26,72741.55,0.0,0.96952,3e-05,3.69816]
[1780302146503,49.26,72747.78,0.0,0.96968,3e-05,3.68213]
[1780302148516,49.26,72749.46,0.0,0.96973,3e-05,3.67786]
[1780302151538,49.26,72751.86,0.0,0.96981,3e-05,3.66891]
[1780302155566,49.26,72750.12,0.0,0.96976,3e-05,3.6735]
[1780302156573,49.26,72745.8,0.0,0.96965,3e-05,3.68459]
[1780302158587,49.26,72747.81,0.0,0.9697,3e-05,3.67946]
[1780302160601,49.26,72750.31,0.0,0.96977,3e-05,3.6731]
[1780302163622,49.26,72754.55,0.0,0.96988,3e-05,3.66235]
[1780302164629,49.26,72756.08,0.0,0.96991,3e-05,3.65849]
[1780302170671,49.26,72757.13,0.0,0.96994,3e-05,3.65614]
[1780302172685,49.26,72755.06,0.0,0.96988,3e-05,3.66152]
[1780302173691,49.26,72759.78,0.0,0.97,3e-05,3.64952]
[1780302174699,49.26,72761.35,0.0,0.97004,3e-05,3.64559]
[1780302178729,49.27,72763.83,0.0,0.97011,3e-05,3.63952]
[1780302180743,49.27,72762.12,0.0,0.97006,3e-05,3.64403]
[1780302181750,49.27,72759.66,0.0,0.97,3e-05,3.65035]
[1780302186785,49.27,72759.38,0.0,0.96999,3e-05,3.65132]
[1780302187792,49.27,72761.14,0.0,0.97003,3e-05,3.64689]
[1780302190816,49.27,72759.81,0.0,0.97,3e-05,3.65046]
[1780302195851,49.27,72760.6,0.0,0.97001,3e-05,3.6487]
[1780302200886,49.27,72758.91,0.0,0.96997,3e-05,3.65327]
[1780302205921,49.27,72758.63,0.0,0.96996,3e-05,3.6542]
[1780302210956,49.27,72759.64,0.0,0.96998,3e-05,3.65184]
[1780302213977,49.27,72757.51,0.0,0.96995,3e-05,3.65457]
[1780302219012,49.27,72757.28,0.0,0.96994,3e-05,3.65536]
[1780302224046,49.27,72757.76,0.0,0.96995,3e-05,3.65433]
[1780302230089,49.28,72757.53,0.0,0.96993,3e-05,3.65593]
[1780302235123,49.29,72756.79,0.0,0.96989,3e-05,3.65989]
[1780302241166,49.29,72754.12,0.0,0.96981,3e-05,3.66868]
[1780302246201,49.3,72755.0,0.0,0.96982,3e-05,3.66691]
[1780302251237,49.3,72754.91,0.0,0.96982,3e-05,3.66756]
[1780302256273,49.3,72754.41,0.0,0.9698,3e-05,3.66898]
[1780302261307,49.3,72752.2,0.0,0.96974,3e-05,3.67474]
[1780302264328,49.3,72748.57,0.0,0.96965,3e-05,3.68408]
[1780302266341,49.3,72745.27,0.0,0.96956,3e-05,3.69253]
[1780302268356,49.3,72747.55,0.0,0.96962,3e-05,3.68665]
[1780302271377,49.3,72746.17,0.0,0.96961,3e-05,3.6873]
[1780302276412,49.3,72746.32,0.0,0.96961,3e-05,3.68689]
[1780302278426,49.3,72747.75,0.0,0.96965,3e-05,3.68322]
[1780302281448,49.3,72746.23,0.0,0.96961,3e-05,3.68713]
[1780302286483,49.3,72745.76,0.0,0.9696,3e-05,3.68831]
[1780302291518,49.3,72745.45,0.0,0.96959,3e-05,3.68907]
[1780302292524,49.3,72743.38,0.0,0.96954,3e-05,3.69438]
[1780302293532,49.3,72740.47,0.0,0.96946,3e-05,3.70185]
[1780302298571,49.3,72740.65,0.0,0.96947,3e-05,3.70124]
[1780302303606,49.3,72739.99,0.0,0.96945,3e-05,3.70279]
[1780302308641,49.3,72739.63,0.0,0.96945,3e-05,3.70355]
[1780302313676,49.3,72738.72,0.0,0.96942,3e-05,3.70573]
[1780302318711,49.29,72738.86,0.0,0.96943,3e-05,3.7052]
[1780302319718,49.29,72743.48,0.0,0.96955,3e-05,3.69329]
[1780302320725,49.29,72745.54,0.0,0.9696,3e-05,3.688]
[1780302321732,49.29,72747.25,0.0,0.96965,3e-05,3.68361]
[1780302325760,49.29,72745.57,0.0,0.9696,3e-05,3.68795]
[1780302329788,49.29,72748.77,0.0,0.96969,3e-05,3.67973]
[1780302331802,49.29,72747.43,0.0,0.96967,3e-05,3.68031]
[1780302332809,49.29,72745.67,0.0,0.96963,3e-05,3.68483]
[1780302337844,49.29,72746.1,0.0,0.96964,3e-05,3.68371]
[1780302340865,49.29,72744.67,0.0,0.9696,3e-05,3.68738]
[1780302341872,49.29,72742.82,0.0,0.96955,3e-05,3.69212]
[1780302346907,49.29,72742.95,0.0,0.96956,3e-05,3.69172]
[1780302352949,49.29,72743.13,0.0,0.96956,3e-05,3.69118]
[1780302357984,49.29,72743.36,0.0,0.96957,3e-05,3.69053]
[1780302363019,49.29,72743.47,0.0,0.96957,3e-05,3.6902]
[1780302364026,49.29,72745.0,0.0,0.96961,3e-05,3.68627]
[1780302369061,49.29,72744.38,0.0,0.9696,3e-05,3.68785]
[1780302374097,49.29,72744.07,0.0,0.96959,3e-05,3.68862]
[1780302380140,49.29,72744.33,0.0,0.9696,3e-05,3.68792]
[1780302383161,49.29,72745.82,0.0,0.96964,3e-05,3.6841]
[1780302388196,49.29,72744.43,0.0,0.9696,3e-05,3.68768]
[1780302390210,49.29,72745.8,0.0,0.96963,3e-05,3.68416]
[1780302395244,49.29,72745.7,0.0,0.96965,3e-05,3.68156]
[1780302400280,49.29,72744.44,0.0,0.96962,3e-05,3.68482]
[1780302405315,49.29,72745.55,0.0,0.96965,3e-05,3.68199]
[1780302410350,49.29,72744.45,0.0,0.96962,3e-05,3.68484]
[1780302414378,49.29,72745.93,0.0,0.96966,3e-05,3.68107]
[1780302420420,49.29,72746.0,0.0,0.96966,3e-05,3.68095]
[1780302422436,49.29,72744.27,0.0,0.96962,3e-05,3.6854]
[1780302427469,49.29,72744.36,0.0,0.96962,3e-05,3.68518]
[1780302431497,49.29,72746.77,0.0,0.96968,3e-05,3.67902]
[1780302436532,49.29,72745.24,0.0,0.96964,3e-05,3.68301]
[1780302441567,49.29,72745.7,0.0,0.96965,3e-05,3.68186]
[1780302448616,49.29,72746.41,0.0,0.96967,3e-05,3.68008]
[1780302453654,49.29,72747.01,0.0,0.96971,3e-05,3.67568]
[1780302459693,49.29,72744.66,0.0,0.96965,3e-05,3.6815]
[1780302464731,49.29,72744.34,0.0,0.96964,3e-05,3.68212]
[1780302465738,49.29,72741.08,0.0,0.96956,3e-05,3.69045]
[1780302466745,49.29,72737.7,0.0,0.96947,3e-05,3.69908]
[1780302467752,49.29,72735.89,0.0,0.96942,3e-05,3.70367]
[1780302470773,49.29,72734.4,0.0,0.96939,3e-05,3.70726]
[1780302475808,49.29,72734.35,0.0,0.96939,3e-05,3.70694]
[1780302481850,49.29,72732.11,0.0,0.96934,3e-05,3.71205]
[1780302482857,49.29,72723.85,0.0,0.96912,3e-05,3.73327]
[1780302483866,49.29,72714.35,0.0,0.96887,3e-05,3.75777]
[1780302484872,49.29,72685.87,0.0,0.96811,3e-05,3.83221]
[1780302485878,49.28,72681.47,0.0,0.96799,3e-05,3.84357]
[1780302486886,49.28,72677.8,0.0,0.96789,3e-05,3.853]
[1780302491921,49.28,72678.65,0.0,0.96793,3e-05,3.84926]
[1780302492928,49.28,72680.76,0.0,0.96799,3e-05,3.84339]
[1780302499921,49.27,72682.09,0.0,0.96804,3e-05,3.83876]
[1780302500984,49.27,72680.46,0.0,0.96801,3e-05,3.84199]
[1780302504010,49.27,72678.2,0.0,0.96795,3e-05,3.84713]
[1780302508035,49.26,72676.53,0.0,0.96792,3e-05,3.85041]
[1780302509042,49.26,72678.52,0.0,0.96798,3e-05,3.84485]
[1780302511057,49.26,72676.02,0.0,0.96794,3e-05,3.84797]
[1780302516094,49.25,72675.77,0.0,0.96795,3e-05,3.84722]
[1780302521129,49.25,72676.99,0.0,0.96799,3e-05,3.8426]
[1780302525157,49.24,72679.48,0.0,0.96807,3e-05,3.83495]
[1780302526163,49.24,72675.36,0.0,0.96796,3e-05,3.8456]
[1780302528178,49.24,72673.82,0.0,0.96792,3e-05,3.84914]
[1780302533214,49.23,72673.16,0.0,0.96792,3e-05,3.84953]
[1780302538249,49.23,72671.31,0.0,0.96788,3e-05,3.85308]
[1780302539256,49.23,72669.74,0.0,0.96784,3e-05,3.85697]
[1780302541271,49.23,72666.5,0.0,0.96776,3e-05,3.86501]
[1780302542277,49.23,72664.91,0.0,0.96772,3e-05,3.86894]
[1780302544300,49.22,72658.33,0.0,0.96754,3e-05,3.88588]
[1780302546314,49.22,72653.52,0.0,0.96742,3e-05,3.89806]
[1780302548825,49.22,72653.24,0.0,0.96742,3e-05,3.89811]
[1780302552361,49.21,72649.65,0.0,0.96733,3e-05,3.9063]
[1780302553368,49.21,72644.4,0.0,0.96719,3e-05,3.92002]
[1780302554375,49.21,72642.38,0.0,0.96714,3e-05,3.92509]
[1780302559413,49.2,72641.89,0.0,0.96715,3e-05,3.92441]
[1780302560420,49.2,72639.81,0.0,0.96709,3e-05,3.92961]
[1780302564448,49.19,72642.34,0.0,0.96718,3e-05,3.92118]
[1780302565458,49.19,72645.04,0.0,0.96726,3e-05,3.91351]
[1780302570493,49.19,72644.79,0.0,0.96727,3e-05,3.91225]
[1780302571695,49.19,72644.79,0.0,0.96727,3e-05,3.91225]
[1780302572198,49.18,72644.73,0.0,0.9673,3e-05,3.90906]
[1780302572507,49.18,72599.4,0.0,0.96602,3e-05,4.03168]
[1780302573515,49.18,72576.13,0.0,0.96535,3e-05,4.09549]
[1780302574522,49.18,72571.37,0.0,0.96522,3e-05,4.10812]
[1780302574720,49.18,72571.37,0.0,0.96522,3e-05,4.10812]
[1780302575536,49.15,72564.76,0.0,0.9651,3e-05,4.11956]
[1780302576213,49.15,72564.76,0.0,0.9651,3e-05,4.11956]
[1780302576366,49.15,72564.76,0.0,0.9651,3e-05,4.11956]
[1780302576540,49.13,72582.63,0.0,0.96569,3e-05,4.0629]
[1780302577548,49.12,72609.93,0.0,0.96648,3e-05,3.98728]
[1780302577617,49.12,72609.93,0.0,0.96648,3e-05,3.98728]
[1780302578555,49.12,72621.48,0.0,0.96681,3e-05,3.95526]
[1780302579562,49.12,72613.72,0.0,0.9666,3e-05,3.97581]
[1780302579786,49.12,72613.72,0.0,0.9666,3e-05,3.97581]
[1780302580569,49.12,72612.41,0.0,0.96657,3e-05,3.97892]
[1780302581140,49.12,72612.41,0.0,0.96657,3e-05,3.97892]
[1780302583590,49.11,72609.61,0.0,0.96651,3e-05,3.98454]
[1780302585604,49.11,72621.19,0.0,0.96685,3e-05,3.95207]
[1780302586611,49.11,72624.91,0.0,0.96695,3e-05,3.94155]
[1780302586829,49.11,72624.91,0.0,0.96695,3e-05,3.94155]
[1780302587618,49.1,72628.17,0.0,0.96705,3e-05,3.93231]
[1780302588625,49.1,72630.93,0.0,0.96713,3e-05,3.92445]
[1780302590638,49.1,72629.3,0.0,0.96709,3e-05,3.92802]
[1780302591976,49.1,72629.3,0.0,0.96709,3e-05,3.92802]
[1780302592010,49.1,72629.3,0.0,0.96709,3e-05,3.92802]
[1780302592221,49.1,72629.3,0.0,0.96709,3e-05,3.92802]
[1780302597037,49.09,72629.22,0.0,0.96711,3e-05,3.92617]
[1780302597471,49.09,72630.87,0.0,0.96716,3e-05,3.92131]
[1780302598695,49.09,72635.81,0.0,0.96731,3e-05,3.90721]
[1780302599702,49.08,72637.78,0.0,0.96737,3e-05,3.90154]
[1780302600709,49.08,72641.54,0.0,0.96748,3e-05,3.89108]
[1780302601716,49.08,72643.4,0.0,0.96753,3e-05,3.88575]
[1780302602723,49.08,72645.76,0.0,0.9676,3e-05,3.87909]
[1780302603730,49.08,72651.82,0.0,0.96777,3e-05,3.86257]
[1780302605744,49.08,72657.15,0.0,0.96792,3e-05,3.84777]
[1780302606750,49.08,72659.4,0.0,0.96799,3e-05,3.84151]
[1780302608765,49.07,72666.77,0.0,0.96819,3e-05,3.82143]
[1780302609772,49.07,72669.13,0.0,0.96826,3e-05,3.81496]
[1780302611611,49.07,72669.13,0.0,0.96826,3e-05,3.81496]
[1780302611806,49.07,72669.66,0.0,0.96828,3e-05,3.81333]
[1780302611907,49.07,72657.95,0.0,0.96796,3e-05,3.84437]
[1780302612797,49.07,72639.52,0.0,0.96745,3e-05,3.89309]
[1780302613804,49.07,72635.66,0.0,0.96735,3e-05,3.90309]
[1780302615103,49.07,72635.66,0.0,0.96735,3e-05,3.90309]
[1780302617060,49.07,72634.16,0.0,0.96732,3e-05,3.90638]
[1780302617233,49.07,72634.16,0.0,0.96732,3e-05,3.90638]
[1780302617343,49.07,72634.16,0.0,0.96732,3e-05,3.90638]
[1780302619738,49.06,72633.82,0.0,0.96732,3e-05,3.90615]
[1780302619974,49.06,72633.82,0.0,0.96732,3e-05,3.90615]
[1780302620321,49.05,72630.31,0.0,0.96726,3e-05,3.91186]
[1780302621866,49.03,72625.64,0.0,0.96717,3e-05,3.92024]
[1780302625894,49.03,72619.87,0.0,0.96703,3e-05,3.93426]
[1780302626901,49.02,72613.9,0.0,0.96686,3e-05,3.95001]
[1780302628915,49.02,72611.33,0.0,0.9668,3e-05,3.95607]
[1780302631936,49.02,72607.63,0.0,0.96673,3e-05,3.96174]
[1780302632943,49.01,72603.94,0.0,0.96663,3e-05,3.97131]
[1780302633954,49.01,72597.34,0.0,0.96645,3e-05,3.98884]
[1780302634961,49.01,72592.82,0.0,0.96633,3e-05,4.00069]
[1780302636975,49.01,72585.59,0.0,0.96613,3e-05,4.01944]
[1780302637982,49.0,72582.38,0.0,0.96604,3e-05,4.0277]
[1780302641005,49.0,72588.57,0.0,0.96624,3e-05,4.00893]
[1780302642223,49.0,72594.45,0.0,0.96641,3e-05,3.99227]
[1780302643022,48.99,72586.26,0.0,0.96618,3e-05,4.01419]
[1780302644029,48.99,72577.38,0.0,0.96593,3e-05,4.03807]
[1780302645036,48.99,72573.2,0.0,0.96582,3e-05,4.049]
[1780302648057,48.98,72569.5,0.0,0.96573,3e-05,4.05737]
[1780302648873,48.98,72569.5,0.0,0.96573,3e-05,4.05737]
[1780302648973,48.98,72569.5,0.0,0.96573,3e-05,4.05737]
[1780302649235,48.98,72569.5,0.0,0.96573,3e-05,4.05737]
[1780302649279,48.98,72560.8,0.0,0.96549,3e-05,4.08086]
[1780302650071,48.98,72557.15,0.0,0.96539,3e-05,4.09033]
[1780302653092,48.97,72550.39,0.0,0.96521,3e-05,4.10707]
[1780302654099,48.97,72543.39,0.0,0.965,3e-05,4.12652]
[1780302655106,48.97,72540.01,0.0,0.96491,3e-05,4.13584]
[1780302657527,48.97,72546.48,0.0,0.9651,3e-05,4.11737]
[1780302658127,48.97,72550.74,0.0,0.96523,3e-05,4.10532]
[1780302663162,48.96,72545.52,0.0,0.96508,3e-05,4.11927]
[1780302666183,48.96,72549.51,0.0,0.9652,3e-05,4.10768]
[1780302668197,48.96,72544.03,0.0,0.96504,3e-05,4.12276]
[1780302670349,48.96,72545.12,0.0,0.96508,3e-05,4.11957]
[1780302670354,48.96,72545.12,0.0,0.96508,3e-05,4.11957]
[1780302670473,48.96,72545.12,0.0,0.96508,3e-05,4.11957]
[1780302671723,48.96,72543.82,0.0,0.96504,3e-05,4.12295]
[1780302672225,48.96,72547.25,0.0,0.96514,3e-05,4.11321]
[1780302673820,48.96,72546.95,0.0,0.96514,3e-05,4.11392]
[1780302673872,48.96,72546.95,0.0,0.96514,3e-05,4.11392]
[1780302673974,48.96,72546.95,0.0,0.96514,3e-05,4.11392]
[1780302675721,48.96,72543.08,0.0,0.96502,3e-05,4.1245]
[1780302676253,48.96,72543.13,0.0,0.96503,3e-05,4.12423]
[1780302677260,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302677728,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302678146,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302678198,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302678223,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302678682,48.96,72551.27,0.0,0.96527,3e-05,4.10133]
[1780302678267,48.96,72553.66,0.0,0.96534,3e-05,4.09457]
[1780302678721,48.96,72553.66,0.0,0.96534,3e-05,4.09457]
[1780302678733,48.96,72553.66,0.0,0.96534,3e-05,4.09457]
[1780302679275,48.96,72553.82,0.0,0.96535,3e-05,4.09404]
[1780302679949,48.96,72553.82,0.0,0.96535,3e-05,4.09404]
[1780302679971,48.96,72553.82,0.0,0.96535,3e-05,4.09404]
[1780302680281,48.96,72558.21,0.0,0.96547,3e-05,4.08173]
[1780302683313,48.96,72559.62,0.0,0.96552,3e-05,4.07769]
[1780302683365,48.96,72559.62,0.0,0.96552,3e-05,4.07769]
[1780302683475,48.96,72559.62,0.0,0.96552,3e-05,4.07769]
[1780302687330,48.96,72550.54,0.0,0.96525,3e-05,4.10276]
[1780302688337,48.96,72547.72,0.0,0.96517,3e-05,4.11055]
[1780302689544,48.96,72547.72,0.0,0.96517,3e-05,4.11055]
[1780302689568,48.96,72547.72,0.0,0.96517,3e-05,4.11055]
[1780302689729,48.95,72544.58,0.0,0.96508,3e-05,4.11923]
[1780302690676,48.95,72544.58,0.0,0.96508,3e-05,4.11923]
[1780302690720,48.95,72544.58,0.0,0.96508,3e-05,4.11923]
[1780302690728,48.95,72544.58,0.0,0.96508,3e-05,4.11923]
[1780302691337,48.95,72543.79,0.0,0.96506,3e-05,4.12132]
[1780302691469,48.95,72543.79,0.0,0.96506,3e-05,4.12132]
[1780302691550,48.95,72542.45,0.0,0.96504,3e-05,4.1219]
[1780302695525,48.95,72539.52,0.0,0.96496,3e-05,4.12972]
[1780302695534,48.95,72539.52,0.0,0.96496,3e-05,4.12972]
[1780302695735,48.95,72539.56,0.0,0.96496,3e-05,4.12947]
[1780302701428,48.95,72528.78,0.0,0.96465,3e-05,4.15897]
[1780302702435,48.95,72525.51,0.0,0.96456,3e-05,4.16802]
[1780302707397,48.95,72527.59,0.0,0.96463,3e-05,4.16136]
[1780302707448,48.95,72527.59,0.0,0.96463,3e-05,4.16136]
[1780302707477,48.95,72527.59,0.0,0.96463,3e-05,4.16136]
[1780302708477,48.94,72536.72,0.0,0.9649,3e-05,4.1353]
[1780302710700,48.94,72535.79,0.0,0.96488,3e-05,4.13777]
[1780302710719,48.94,72535.79,0.0,0.96488,3e-05,4.13777]
[1780302710752,48.94,72534.62,0.0,0.96484,3e-05,4.14091]
[1780302711318,48.94,72534.62,0.0,0.96484,3e-05,4.14091]
[1780302711469,48.94,72534.62,0.0,0.96484,3e-05,4.14091]
[1780302711498,48.94,72534.57,0.0,0.96484,3e-05,4.1409]
[1780302712505,48.94,72538.69,0.0,0.96497,3e-05,4.12917]
[1780302713512,48.94,72546.88,0.0,0.96521,3e-05,4.10611]
[1780302714519,48.94,72555.88,0.0,0.96547,3e-05,4.08092]
[1780302715526,48.94,72557.06,0.0,0.96551,3e-05,4.07759]
[1780302717540,48.94,72552.38,0.0,0.96537,3e-05,4.09051]
[1780302718547,48.94,72545.12,0.0,0.96516,3e-05,4.1107]
[1780302719554,48.94,72551.65,0.0,0.96535,3e-05,4.09236]
[1780302720871,48.94,72552.73,0.0,0.96539,3e-05,4.08928]
[1780302720877,48.94,72552.73,0.0,0.96539,3e-05,4.08928]
[1780302720974,48.94,72552.73,0.0,0.96539,3e-05,4.08928]
[1780302722000,48.94,72552.42,0.0,0.96538,3e-05,4.09007]
[1780302722065,48.94,72552.42,0.0,0.96538,3e-05,4.09007]
[1780302722219,48.94,72552.42,0.0,0.96538,3e-05,4.09007]
[1780302722575,48.94,72553.11,0.0,0.9654,3e-05,4.08807]
[1780302725596,48.94,72556.3,0.0,0.96549,3e-05,4.07899]
[1780302726582,48.94,72556.3,0.0,0.96549,3e-05,4.07899]
[1780302726634,48.94,72556.3,0.0,0.96549,3e-05,4.07899]
[1780302726662,48.94,72556.3,0.0,0.96549,3e-05,4.07899]
[1780302729946,48.94,72560.77,0.0,0.96563,3e-05,4.06634]
[1780302729975,48.94,72560.77,0.0,0.96563,3e-05,4.06634]
[1780302730109,48.94,72560.77,0.0,0.96563,3e-05,4.06634]
[1780302730204,48.94,72560.77,0.0,0.96563,3e-05,4.06634]
[1780302730224,48.94,72560.77,0.0,0.96563,3e-05,4.06634]
[1780302730631,48.94,72559.0,0.0,0.96558,3e-05,4.07122]
[1780302731388,48.94,72559.0,0.0,0.96558,3e-05,4.07122]
[1780302731473,48.94,72559.0,0.0,0.96558,3e-05,4.07122]
[1780302735725,48.94,72558.59,0.0,0.96557,3e-05,4.07217]
[1780302735758,48.94,72558.59,0.0,0.96557,3e-05,4.07217]
[1780302735974,48.94,72560.74,0.0,0.96563,3e-05,4.06616]
[1780302740478,48.94,72563.94,0.0,0.96572,3e-05,4.05708]
[1780302740553,48.94,72563.94,0.0,0.96572,3e-05,4.05708]
[1780302740725,48.94,72563.94,0.0,0.96572,3e-05,4.05708]
[1780302741714,48.94,72560.22,0.0,0.96562,3e-05,4.06733]
[1780302742072,48.94,72560.22,0.0,0.96562,3e-05,4.06733]
[1780302742720,48.94,72549.81,0.0,0.96531,3e-05,4.09628]
[1780302743695,48.94,72549.81,0.0,0.96531,3e-05,4.09628]
[1780302743733,48.94,72549.81,0.0,0.96531,3e-05,4.09628]
[1780302743727,48.94,72549.9,0.0,0.96532,3e-05,4.09598]
[1780302744734,48.93,72552.33,0.0,0.96539,3e-05,4.08911]
[1780302745577,48.93,72552.33,0.0,0.96539,3e-05,4.08911]
[1780302748762,48.93,72556.09,0.0,0.9655,3e-05,4.07831]
[1780302750655,48.93,72555.9,0.0,0.9655,3e-05,4.07878]
[1780302750707,48.93,72555.9,0.0,0.9655,3e-05,4.07878]
[1780302750723,48.93,72555.9,0.0,0.9655,3e-05,4.07878]
[1780302750776,48.93,72562.72,0.0,0.9657,3e-05,4.05977]
[1780302751642,48.93,72562.72,0.0,0.9657,3e-05,4.05977]
[1780302751687,48.93,72562.72,0.0,0.9657,3e-05,4.05977]
[1780302751721,48.93,72562.72,0.0,0.9657,3e-05,4.05977]
[1780302751783,48.93,72565.96,0.0,0.96581,3e-05,4.04771]
[1780302753206,48.93,72565.75,0.0,0.96581,3e-05,4.04825]
[1780302757243,48.93,72568.36,0.0,0.96588,3e-05,4.04102]
[1780302757294,48.93,72568.36,0.0,0.96588,3e-05,4.04102]
[1780302757474,48.93,72568.36,0.0,0.96588,3e-05,4.04102]
[1780302759258,48.93,72570.88,0.0,0.96596,3e-05,4.03405]
[1780302759314,48.93,72570.88,0.0,0.96596,3e-05,4.03405]
[1780302759480,48.93,72570.88,0.0,0.96596,3e-05,4.03405]
[1780302759569,48.93,72571.45,0.0,0.96597,3e-05,4.03249]
[1780302764875,48.93,72576.21,0.0,0.96611,3e-05,4.01939]
[1780302766889,48.93,72583.95,0.0,0.96633,3e-05,3.99817]
[1780302767896,48.93,72587.24,0.0,0.96643,3e-05,3.98921]
[1780302768903,48.93,72599.05,0.0,0.96676,3e-05,3.95703]
[1780302769909,48.93,72604.29,0.0,0.96691,3e-05,3.94231]
[1780302772916,48.93,72603.35,0.0,0.9669,3e-05,3.94399]
[1780302772968,48.93,72603.35,0.0,0.9669,3e-05,3.94399]
[1780302773220,48.93,72603.35,0.0,0.9669,3e-05,3.94399]
[1780302775330,48.93,72603.97,0.0,0.96692,3e-05,3.94144]
[1780302775381,48.93,72603.97,0.0,0.96692,3e-05,3.94144]
[1780302775472,48.93,72603.97,0.0,0.96692,3e-05,3.94144]
[1780302775482,48.92,72604.21,0.0,0.96693,3e-05,3.94035]
[1780302778664,48.92,72602.73,0.0,0.9669,3e-05,3.94351]
[1780302778716,48.92,72602.73,0.0,0.9669,3e-05,3.94351]
[1780302778976,48.92,72603.43,0.0,0.96693,3e-05,3.94118]
[1780302782126,48.91,72605.77,0.0,0.967,3e-05,3.93355]
[1780302782178,48.91,72605.77,0.0,0.967,3e-05,3.93355]
[1780302782223,48.91,72605.77,0.0,0.967,3e-05,3.93355]
[1780302782227,48.91,72605.95,0.0,0.96701,3e-05,3.93264]
[1780302784600,48.91,72613.07,0.0,0.96722,3e-05,3.91254]
[1780302785019,48.91,72623.77,0.0,0.96752,3e-05,3.88332]
[1780302786025,48.9,72622.9,0.0,0.96753,3e-05,3.8824]
[1780302787032,48.88,72627.99,0.0,0.96771,3e-05,3.86551]
[1780302788039,48.87,72630.86,0.0,0.96782,3e-05,3.85488]
[1780302789046,48.86,72642.99,0.0,0.96818,3e-05,3.81977]
[1780302790053,48.86,72647.73,0.0,0.96831,3e-05,3.80696]
[1780302794205,48.85,72646.32,0.0,0.96829,3e-05,3.80833]
[1780302794220,48.85,72646.32,0.0,0.96829,3e-05,3.80833]
[1780302795161,48.84,72646.26,0.0,0.96831,3e-05,3.80656]
[1780302796096,48.83,72654.31,0.0,0.96857,3e-05,3.78152]
[1780302797725,48.83,72654.31,0.0,0.96857,3e-05,3.78152]
[1780302797738,48.82,72655.29,0.0,0.96861,3e-05,3.77749]
[1780302799117,48.81,72658.42,0.0,0.96872,3e-05,3.76652]
[1780302801131,48.81,72664.34,0.0,0.9689,3e-05,3.74872]
[1780302802461,48.81,72664.34,0.0,0.9689,3e-05,3.74872]
[1780302802469,48.81,72664.34,0.0,0.9689,3e-05,3.74872]
[1780302803519,48.8,72664.16,0.0,0.96891,3e-05,3.74833]
[1780302804152,48.8,72667.53,0.0,0.96901,3e-05,3.73776]
[1780302805719,48.8,72667.53,0.0,0.96901,3e-05,3.73776]
[1780302807060,48.79,72669.89,0.0,0.96909,3e-05,3.73033]
[1780302807133,48.79,72669.89,0.0,0.96909,3e-05,3.73033]
[1780302807224,48.79,72669.89,0.0,0.96909,3e-05,3.73033]
[1780302807234,48.79,72669.23,0.0,0.96908,3e-05,3.7315]
[1780302809410,48.79,72669.43,0.0,0.96909,3e-05,3.7304]
[1780302809462,48.79,72669.43,0.0,0.96909,3e-05,3.7304]
[1780302809470,48.79,72669.43,0.0,0.96909,3e-05,3.7304]
[1780302813517,48.78,72666.77,0.0,0.96906,3e-05,3.73214]
[1780302813532,48.78,72666.77,0.0,0.96906,3e-05,3.73214]
[1780302813721,48.78,72666.77,0.0,0.96906,3e-05,3.73214]
[1780302813762,48.78,72663.72,0.0,0.96899,3e-05,3.73956]
[1780302814070,48.78,72663.72,0.0,0.96899,3e-05,3.73956]
[1780302814116,48.78,72663.72,0.0,0.96899,3e-05,3.73956]
[1780302814220,48.78,72663.72,0.0,0.96899,3e-05,3.73956]
[1780302814222,48.77,72668.13,0.0,0.96911,3e-05,3.72729]
[1780302816849,48.77,72670.92,0.0,0.9692,3e-05,3.7189]
[1780302817243,48.77,72690.33,0.0,0.96972,3e-05,3.66806]
[1780302818250,48.77,72696.11,0.0,0.96986,3e-05,3.65363]
[1780302821127,48.77,72695.64,0.0,0.96985,3e-05,3.65499]
[1780302821211,48.77,72695.64,0.0,0.96985,3e-05,3.65499]
[1780302821973,48.77,72695.96,0.0,0.96986,3e-05,3.65424]
[1780302822279,48.77,72700.64,0.0,0.96998,3e-05,3.64225]
[1780302823286,48.77,72704.95,0.0,0.97008,3e-05,3.63212]
[1780302825289,48.78,72705.62,0.0,0.97009,3e-05,3.63153]
[1780302825470,48.78,72705.62,0.0,0.97009,3e-05,3.63153]
[1780302825489,48.78,72705.95,0.0,0.97008,3e-05,3.63183]
[1780302826307,48.79,72710.25,0.0,0.97018,3e-05,3.62192]
[1780302827314,48.79,72707.61,0.0,0.9701,3e-05,3.62999]
[1780302827935,48.79,72707.61,0.0,0.9701,3e-05,3.62999]
[1780302828085,48.79,72707.61,0.0,0.9701,3e-05,3.62999]
[1780302828321,48.8,72704.38,0.0,0.97001,3e-05,3.63945]
[1780302828980,48.8,72704.38,0.0,0.97001,3e-05,3.63945]
[1780302829328,48.8,72700.1,0.0,0.96989,3e-05,3.65146]
[1780302831452,48.8,72699.11,0.0,0.96985,3e-05,3.6548]
[1780302831474,48.8,72699.11,0.0,0.96985,3e-05,3.6548]
[1780302831504,48.8,72699.11,0.0,0.96985,3e-05,3.6548]
[1780302831857,48.8,72699.11,0.0,0.96985,3e-05,3.6548]
[1780302831549,48.81,72697.78,0.0,0.96981,3e-05,3.65895]
[1780302831925,48.81,72697.78,0.0,0.96981,3e-05,3.65895]
[1780302832349,48.81,72694.56,0.0,0.96972,3e-05,3.66792]
[1780302833357,48.81,72691.52,0.0,0.96963,3e-05,3.67628]
[1780302836674,48.81,72692.05,0.0,0.96964,3e-05,3.6757]
[1780302836721,48.81,72692.05,0.0,0.96964,3e-05,3.6757]
[1780302836726,48.81,72692.05,0.0,0.96964,3e-05,3.6757]
[1780302836822,48.82,72691.44,0.0,0.96962,3e-05,3.67765]
[1780302838462,48.82,72691.35,0.0,0.96962,3e-05,3.67822]
[1780302838547,48.82,72691.35,0.0,0.96962,3e-05,3.67822]
[1780302838647,48.82,72704.6,0.0,0.96996,3e-05,3.64435]
[1780302839400,48.82,72711.81,0.0,0.97015,3e-05,3.62592]
[1780302840407,48.82,72708.89,0.0,0.97006,3e-05,3.63467]
[1780302842085,48.83,72710.48,0.0,0.97009,3e-05,3.63171]
[1780302842439,48.83,72717.07,0.0,0.97025,3e-05,3.61599]
[1780302843174,48.83,72717.07,0.0,0.97025,3e-05,3.61599]
[1780302843429,48.84,72731.94,0.0,0.97062,3e-05,3.57952]
[1780302844435,48.84,72736.67,0.0,0.97073,3e-05,3.56774]
[1780302846198,48.84,72738.17,0.0,0.97077,3e-05,3.56417]
[1780302846451,48.84,72741.57,0.0,0.97085,3e-05,3.5558]
[1780302847457,48.85,72745.32,0.0,0.97093,3e-05,3.54879]
[1780302850478,48.88,72749.38,0.0,0.97095,3e-05,3.54616]
[1780302851486,48.88,72749.38,0.0,0.97095,3e-05,3.54616]
[1780302851546,48.88,72749.38,0.0,0.97095,3e-05,3.54616]
[1780302851720,48.88,72749.38,0.0,0.97095,3e-05,3.54616]
[1780302851821,48.89,72749.8,0.0,0.97094,3e-05,3.54768]
[1780302853499,48.91,72753.05,0.0,0.97097,3e-05,3.54455]
[1780302854506,48.92,72750.19,0.0,0.97087,3e-05,3.55433]
[1780302854945,48.92,72750.19,0.0,0.97087,3e-05,3.55433]
[1780302859200,48.96,72752.62,0.0,0.97084,3e-05,3.55737]
[1780302859222,48.96,72752.62,0.0,0.97084,3e-05,3.55737]
[1780302859250,48.96,72752.62,0.0,0.97084,3e-05,3.55737]
[1780302859541,48.96,72753.01,0.0,0.97083,3e-05,3.55866]
[1780302860167,48.96,72753.01,0.0,0.97083,3e-05,3.55866]
[1780302860244,48.96,72753.01,0.0,0.97083,3e-05,3.55866]
[1780302860548,48.97,72752.97,0.0,0.97081,3e-05,3.561]
[1780302861555,48.97,72750.37,0.0,0.97076,3e-05,3.56541]
[1780302864222,48.95,72748.93,0.0,0.97077,3e-05,3.56467]
[1780302864396,48.95,72748.93,0.0,0.97077,3e-05,3.56467]
[1780302864576,48.95,72747.79,0.0,0.97074,3e-05,3.56733]
[1780302868603,48.94,72739.51,0.0,0.97054,3e-05,3.58737]
[1780302869611,48.94,72733.09,0.0,0.97038,3e-05,3.60342]
[1780302870348,48.94,72733.09,0.0,0.97038,3e-05,3.60342]
[1780302870475,48.94,72733.09,0.0,0.97038,3e-05,3.60342]
[1780302870520,48.94,72733.09,0.0,0.97038,3e-05,3.60342]
[1780302870618,48.94,72731.9,0.0,0.97035,3e-05,3.60616]
[1780302872632,48.94,72729.39,0.0,0.97031,3e-05,3.60911]
[1780302873639,48.94,72726.9,0.0,0.97025,3e-05,3.61516]
[1780302874230,48.94,72726.9,0.0,0.97025,3e-05,3.61516]
[1780302874646,48.93,72726.16,0.0,0.97027,3e-05,3.61389]
[1780302878244,48.89,72725.62,0.0,0.97034,3e-05,3.60598]
[1780302878296,48.89,72725.62,0.0,0.97034,3e-05,3.60598]
[1780302878473,48.89,72725.62,0.0,0.97034,3e-05,3.60598]
[1780302878674,48.88,72725.44,0.0,0.97037,3e-05,3.60348]
[1780302884716,48.85,72727.11,0.0,0.97048,3e-05,3.5923]
[1780302885723,48.85,72722.98,0.0,0.97038,3e-05,3.60255]
[1780302886711,48.85,72722.98,0.0,0.97038,3e-05,3.60255]
[1780302886719,48.85,72722.98,0.0,0.97038,3e-05,3.60255]
[1780302886812,48.85,72719.42,0.0,0.97029,3e-05,3.61134]
[1780302887970,48.85,72718.99,0.0,0.97028,3e-05,3.61213]
[1780302890224,48.85,72718.87,0.0,0.97028,3e-05,3.61182]
[1780302890772,48.84,72718.65,0.0,0.97028,3e-05,3.61207]
[1780302895807,48.84,72726.01,0.0,0.97049,3e-05,3.59174]
[1780302896112,48.84,72726.01,0.0,0.97049,3e-05,3.59174]
[1780302896163,48.84,72726.01,0.0,0.97049,3e-05,3.59174]
[1780302896230,48.84,72726.01,0.0,0.97049,3e-05,3.59174]
[1780302896814,48.84,72731.05,0.0,0.97062,3e-05,3.57861]
[1780302897821,48.84,72733.84,0.0,0.97069,3e-05,3.57126]
[1780302898828,48.83,72737.01,0.0,0.97077,3e-05,3.56298]
[1780302901608,48.83,72737.52,0.0,0.97079,3e-05,3.56123]
[1780302901617,48.83,72737.52,0.0,0.97079,3e-05,3.56123]
[1780302901849,48.83,72743.75,0.0,0.97095,3e-05,3.54527]
[1780302904227,48.83,72744.94,0.0,0.97099,3e-05,3.54186]
[1780302905884,48.83,72755.7,0.0,0.97126,3e-05,3.51445]
[1780302907893,48.82,72754.39,0.0,0.97124,3e-05,3.51621]
[1780302909908,48.81,72757.39,0.0,0.97135,3e-05,3.50602]
[1780302910914,48.81,72759.23,0.0,0.97139,3e-05,3.50128]
[1780302911921,48.81,72756.3,0.0,0.97133,3e-05,3.50744]
[1780302916956,48.79,72756.21,0.0,0.97138,3e-05,3.50211]
[1780302918970,48.78,72753.47,0.0,0.97132,3e-05,3.50875]
[1780302919978,48.78,72756.4,0.0,0.97139,3e-05,3.50118]
[1780302924009,48.77,72758.16,0.0,0.97147,2e-05,3.49354]
[1780302925015,48.77,72760.96,0.0,0.97155,2e-05,3.48564]
[1780302926022,48.76,72762.96,0.0,0.9716,2e-05,3.47989]
[1780302929903,48.76,72762.45,0.0,0.97161,2e-05,3.47981]
[1780302929955,48.76,72762.45,0.0,0.97161,2e-05,3.47981]
[1780302929971,48.76,72762.45,0.0,0.97161,2e-05,3.47981]
[1780302932064,48.75,72759.59,0.0,0.97158,2e-05,3.4818]
[1780302933070,48.75,72756.45,0.0,0.97151,2e-05,3.48896]
[1780302934078,48.75,72758.09,0.0,0.97155,2e-05,3.48479]
[1780302938106,48.74,72760.48,0.0,0.97163,2e-05,3.47624]
[1780302943156,48.74,72761.48,0.0,0.97166,2e-05,3.47347]
[1780302948191,48.73,72759.46,0.0,0.97163,2e-05,3.47677]
[1780302949198,48.73,72757.71,0.0,0.97159,2e-05,3.48066]
[1780302954233,48.72,72758.09,0.0,0.97162,2e-05,3.47726]
[1780302958260,48.71,72759.58,0.0,0.97167,2e-05,3.47203]
[1780302961283,48.71,72756.89,0.0,0.97162,2e-05,3.47774]
[1780302963297,48.7,72751.65,0.0,0.97149,3e-05,3.49001]
[1780302967325,48.69,72749.92,0.0,0.97148,3e-05,3.49179]
[1780302972363,48.68,72750.54,0.0,0.97152,3e-05,3.48761]
[1780302977397,48.69,72749.19,0.0,0.97147,3e-05,3.49286]
[1780302980421,48.7,72750.85,0.0,0.9715,3e-05,3.48981]
[1780302985456,48.7,72748.4,0.0,0.97142,3e-05,3.49779]
[1780302990491,48.71,72746.38,0.0,0.97136,3e-05,3.50374]
[1780302995526,48.7,72747.59,0.0,0.97141,3e-05,3.49745]
[1780303000561,48.7,72748.69,0.0,0.97144,3e-05,3.49431]
[1780303004589,48.71,72746.79,0.0,0.97139,3e-05,3.49963]
[1780303006603,48.71,72748.34,0.0,0.97142,3e-05,3.49645]
[1780303011638,48.71,72748.46,0.0,0.97141,3e-05,3.49794]
[1780303014659,48.72,72752.37,0.0,0.9715,3e-05,3.48922]
[1780303015666,48.72,72747.55,0.0,0.97137,3e-05,3.50165]
[1780303016673,48.72,72742.72,0.0,0.97125,3e-05,3.51365]
[1780303018687,48.72,72746.78,0.0,0.97136,3e-05,3.50319]
[1780303019694,48.72,72750.92,0.0,0.97146,3e-05,3.49273]
[1780303020701,48.72,72752.61,0.0,0.9715,3e-05,3.48841]
[1780303022716,48.72,72746.96,0.0,0.97136,3e-05,3.50236]
[1780303024735,48.72,72744.25,0.0,0.9713,3e-05,3.50893]
[1780303025738,48.72,72742.31,0.0,0.97125,3e-05,3.51367]
[1780303030777,48.71,72741.74,0.0,0.97124,3e-05,3.51443]
[1780303034642,48.71,72741.37,0.0,0.97124,3e-05,3.51495]
[1780303034805,48.71,72739.19,0.0,0.97118,3e-05,3.5203]
[1780303039840,48.71,72736.3,0.0,0.97112,3e-05,3.52688]
[1780303041853,48.71,72739.1,0.0,0.97119,3e-05,3.51957]
[1780303045882,48.71,72743.43,0.0,0.97131,3e-05,3.50821]
[1780303050917,48.7,72743.93,0.0,0.97132,3e-05,3.50647]
[1780303054945,48.7,72740.76,0.0,0.97127,3e-05,3.51126]
[1780303055952,48.7,72738.55,0.0,0.97121,3e-05,3.51671]
[1780303057966,48.7,72741.29,0.0,0.97128,3e-05,3.5096]
[1780303063001,48.7,72741.39,0.0,0.97129,3e-05,3.50882]
[1780303068036,48.7,72742.21,0.0,0.97132,3e-05,3.50629]
[1780303072064,48.7,72739.49,0.0,0.97125,3e-05,3.51276]
[1780303077099,48.69,72743.93,0.0,0.97137,3e-05,3.50111]
[1780303079113,48.69,72741.1,0.0,0.9713,3e-05,3.50803]
[1780303084148,48.69,72742.21,0.0,0.97133,3e-05,3.50477]
[1780303089182,48.69,72743.24,0.0,0.97136,3e-05,3.50166]
[1780303093211,48.69,72747.22,0.0,0.97147,3e-05,3.49137]
[1780303097239,48.69,72751.59,0.0,0.97158,2e-05,3.4802]
[1780303101267,48.69,72754.68,0.0,0.97166,2e-05,3.47232]
[1780303102274,48.69,72751.14,0.0,0.97157,2e-05,3.48112]
[1780303109809,48.69,72750.89,0.0,0.97156,2e-05,3.4816]
[1780303111337,48.68,72754.12,0.0,0.97167,2e-05,3.47046]
[1780303116372,48.68,72753.44,0.0,0.97165,2e-05,3.47199]
[1780303117379,48.68,72747.37,0.0,0.9715,3e-05,3.48712]
[1780303123421,48.68,72748.65,0.0,0.97154,3e-05,3.48358]
[1780303127449,48.67,72750.22,0.0,0.9716,2e-05,3.4777]
[1780303131483,48.67,72752.34,0.0,0.97167,2e-05,3.47081]
[1780303133492,48.67,72750.48,0.0,0.97162,2e-05,3.47515]
[1780303135506,48.66,72753.07,0.0,0.9717,2e-05,3.46767]
[1780303137520,48.66,72757.06,0.0,0.9718,2e-05,3.45747]
[1780303140547,48.66,72754.43,0.0,0.97173,2e-05,3.46399]
[1780303146591,48.66,72749.6,0.0,0.97162,2e-05,3.47573]
[1780303151625,48.65,72751.03,0.0,0.97167,2e-05,3.47029]
[1780303152632,48.65,72753.37,0.0,0.97173,2e-05,3.46417]
[1780303157667,48.65,72754.1,0.0,0.97176,2e-05,3.46151]
[1780303159681,48.65,72755.81,0.0,0.9718,2e-05,3.45702]
[1780303164716,48.65,72756.32,0.0,0.97182,2e-05,3.45539]
[1780303165723,48.65,72760.01,0.0,0.97191,2e-05,3.44616]
[1780303166730,48.65,72767.6,0.0,0.9721,2e-05,3.42738]
[1780303167737,48.65,72764.94,0.0,0.97203,2e-05,3.434]
[1780303172772,48.65,72766.06,0.0,0.97208,2e-05,3.42859]
[1780303177807,48.65,72767.25,0.0,0.97211,2e-05,3.42573]
[1780303180828,48.65,72769.03,0.0,0.97215,2e-05,3.42139]
[1780303185862,48.65,72766.71,0.0,0.97209,2e-05,3.42725]
[1780303190898,48.65,72766.86,0.0,0.9721,2e-05,3.42695]
[1780303195933,48.65,72766.33,0.0,0.97208,2e-05,3.42837]
[1780303200968,48.65,72760.34,0.0,0.97193,2e-05,3.44338]
[1780303201976,48.65,72754.56,0.0,0.97179,2e-05,3.45783]
[1780303202983,48.65,72752.44,0.0,0.97174,2e-05,3.46295]
[1780303208019,48.64,72751.65,0.0,0.97173,2e-05,3.46374]
[1780303213053,48.64,72751.8,0.0,0.97174,2e-05,3.46256]
[1780303218089,48.64,72751.67,0.0,0.97174,2e-05,3.46281]
[1780303223127,48.64,72752.3,0.0,0.97175,2e-05,3.46118]
[1780303229168,48.64,72752.7,0.0,0.97176,2e-05,3.46012]
[1780303234203,48.64,72753.08,0.0,0.97179,2e-05,3.45637]
[1780303239238,48.64,72753.42,0.0,0.9718,2e-05,3.45553]
[1780303245280,48.64,72753.69,0.0,0.97181,2e-05,3.45488]
[1780303251322,48.64,72753.44,0.0,0.9718,2e-05,3.45556]
[1780303256357,48.64,72751.64,0.0,0.97176,2e-05,3.46007]
[1780303261392,48.64,72751.2,0.0,0.97175,2e-05,3.46116]
[1780303263406,48.64,72748.98,0.0,0.97169,2e-05,3.4667]
[1780303265420,48.64,72746.21,0.0,0.97162,2e-05,3.4736]
[1780303267434,48.64,72744.49,0.0,0.97158,3e-05,3.47784]
[1780303271464,48.64,72740.52,0.0,0.97148,3e-05,3.48748]
[1780303275949,48.64,72739.37,0.0,0.97146,3e-05,3.49024]
[1780303277275,48.64,72733.79,0.0,0.97132,3e-05,3.50415]
[1780303277506,48.64,72727.45,0.0,0.97116,3e-05,3.52004]
[1780303279520,48.64,72725.47,0.0,0.97111,3e-05,3.52484]
[1780303285562,48.64,72725.29,0.0,0.97111,3e-05,3.52468]
[1780303287576,48.63,72718.36,0.0,0.97094,3e-05,3.54201]
[1780303289590,48.63,72718.29,0.0,0.97094,3e-05,3.54193]
[1780303290857,48.63,72718.29,0.0,0.97094,3e-05,3.54193]
[1780303290958,48.63,72718.21,0.0,0.97094,3e-05,3.54201]
[1780303292611,48.63,72716.56,0.0,0.97092,3e-05,3.54311]
[1780303296638,48.63,72718.48,0.0,0.97097,3e-05,3.53775]
[1780303298653,48.63,72724.62,0.0,0.97113,3e-05,3.522]
[1780303303688,48.63,72725.14,0.0,0.97115,3e-05,3.52024]
[1780303307718,48.63,72723.56,0.0,0.97111,3e-05,3.52388]
[1780303312757,48.62,72710.71,0.0,0.97079,3e-05,3.55596]
[1780303313764,48.62,72707.67,0.0,0.97071,3e-05,3.56354]
[1780303317793,48.62,72709.34,0.0,0.97076,3e-05,3.55864]
[1780303319807,48.62,72702.05,0.0,0.97058,3e-05,3.5769]
[1780303320814,48.62,72697.68,0.0,0.97046,3e-05,3.58807]
[1780303321821,48.62,72694.32,0.0,0.97038,3e-05,3.59627]
[1780303326856,48.61,72694.42,0.0,0.97039,3e-05,3.5949]
[1780303328594,48.61,72693.31,0.0,0.97037,3e-05,3.59752]
[1780303328641,48.61,72693.31,0.0,0.97037,3e-05,3.59752]
[1780303328723,48.61,72693.31,0.0,0.97037,3e-05,3.59752]
[1780303328870,48.61,72694.23,0.0,0.97039,3e-05,3.59494]
[1780303333904,48.61,72693.99,0.0,0.9704,3e-05,3.59447]
[1780303338950,48.61,72694.08,0.0,0.97041,3e-05,3.59339]
[1780303343974,48.6,72694.1,0.0,0.97042,3e-05,3.59208]
[1780303347016,48.6,72660.3,0.0,0.96954,3e-05,3.6788]
[1780303348156,48.6,72660.3,0.0,0.96954,3e-05,3.6788]
[1780303348257,48.6,72607.32,0.0,0.96811,3e-05,3.81841]
[1780303349439,48.6,72607.32,0.0,0.96811,3e-05,3.81841]
[1780303349132,48.6,72599.23,0.0,0.96787,3e-05,3.84168]
[1780303349761,48.6,72599.23,0.0,0.96787,3e-05,3.84168]
[1780303349823,48.6,72599.23,0.0,0.96787,3e-05,3.84168]
[1780303350029,48.6,72599.5,0.0,0.96788,3e-05,3.84107]
[1780303350531,48.6,72599.5,0.0,0.96788,3e-05,3.84107]
[1780303351036,48.6,72599.62,0.0,0.96791,3e-05,3.83759]
[1780303352473,48.6,72599.62,0.0,0.96791,3e-05,3.83759]
[1780303353049,48.6,72598.71,0.0,0.96788,3e-05,3.83964]
[1780303354491,48.6,72598.88,0.0,0.96789,3e-05,3.8393]
[1780303355074,48.6,72598.52,0.0,0.96788,3e-05,3.84038]
[1780303357090,48.6,72603.26,0.0,0.96801,3e-05,3.82725]
[1780303358095,48.6,72614.33,0.0,0.96832,3e-05,3.79747]
[1780303359102,48.6,72617.0,0.0,0.96839,3e-05,3.79023]
[1780303360109,48.6,72621.59,0.0,0.96852,3e-05,3.77791]
[1780303365144,48.6,72624.35,0.0,0.9686,3e-05,3.77016]
[1780303370178,48.6,72624.49,0.0,0.96861,3e-05,3.7694]
[1780303372193,48.59,72619.59,0.0,0.96848,3e-05,3.78226]
[1780303373200,48.59,72609.34,0.0,0.9682,3e-05,3.80949]
[1780303374207,48.59,72605.77,0.0,0.9681,3e-05,3.8189]
[1780303377228,48.59,72601.61,0.0,0.96799,3e-05,3.82957]
[1780303380249,48.59,72597.78,0.0,0.96789,3e-05,3.83933]
[1780303382288,48.59,72593.53,0.0,0.96777,3e-05,3.85038]
[1780303383282,48.59,72577.79,0.0,0.96733,3e-05,3.89275]
[1780303384289,48.59,72585.79,0.0,0.96756,3e-05,3.87079]
[1780303385295,48.59,72592.37,0.0,0.96775,3e-05,3.85278]
[1780303388317,48.58,72595.61,0.0,0.96784,3e-05,3.84343]
[1780303393355,48.58,72590.4,0.0,0.96771,3e-05,3.85649]
[1780303394362,48.58,72595.47,0.0,0.96785,3e-05,3.84261]
[1780303398390,48.58,72591.17,0.0,0.96774,3e-05,3.85339]
[1780303403424,48.57,72592.89,0.0,0.9678,3e-05,3.84766]
[1780303404432,48.57,72598.89,0.0,0.96797,3e-05,3.83131]
[1780303405439,48.57,72607.82,0.0,0.96822,3e-05,3.80721]
[1780303407453,48.57,72610.33,0.0,0.96829,3e-05,3.80019]
[1780303408460,48.57,72618.19,0.0,0.96851,3e-05,3.77911]
[1780303409467,48.57,72626.36,0.0,0.96873,3e-05,3.7573]
[1780303411481,48.57,72629.95,0.0,0.96885,3e-05,3.74475]
[1780303413497,48.57,72634.15,0.0,0.96897,3e-05,3.73357]
[1780303419539,48.57,72634.77,0.0,0.96898,3e-05,3.73186]
[1780303420546,48.57,72629.42,0.0,0.96884,3e-05,3.74596]
[1780303423566,48.57,72634.2,0.0,0.96897,3e-05,3.73326]
[1780303425581,48.57,72638.54,0.0,0.96909,3e-05,3.72177]
[1780303430616,48.57,72640.64,0.0,0.96914,3e-05,3.71623]
[1780303431875,48.57,72640.64,0.0,0.96914,3e-05,3.71623]
[1780303431970,48.57,72640.64,0.0,0.96914,3e-05,3.71623]
[1780303432474,48.57,72640.64,0.0,0.96914,3e-05,3.71623]
[1780303432630,48.57,72644.88,0.0,0.96926,3e-05,3.70512]
[1780303435653,48.57,72649.38,0.0,0.96938,3e-05,3.69341]
[1780303440688,48.57,72653.38,0.0,0.96948,3e-05,3.68328]
[1780303445877,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303445884,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303445970,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303446330,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303446336,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303446475,48.57,72652.49,0.0,0.96945,3e-05,3.68586]
[1780303446477,48.57,72652.51,0.0,0.96945,3e-05,3.68587]
[1780303451765,48.57,72653.07,0.0,0.96947,3e-05,3.68478]
[1780303456800,48.57,72655.03,0.0,0.96951,3e-05,3.68001]
[1780303461554,48.57,72657.16,0.0,0.96957,3e-05,3.67468]
[1780303460828,48.57,72663.3,0.0,0.96973,3e-05,3.65878]
[1780303461604,48.57,72663.3,0.0,0.96973,3e-05,3.65878]
[1780303461720,48.57,72663.3,0.0,0.96973,3e-05,3.65878]
[1780303461820,48.57,72663.3,0.0,0.96973,3e-05,3.65889]
[1780303464127,48.57,72663.76,0.0,0.96974,3e-05,3.65781]
[1780303464179,48.57,72663.76,0.0,0.96974,3e-05,3.65781]
[1780303464221,48.57,72663.76,0.0,0.96974,3e-05,3.65781]
[1780303469891,48.58,72662.43,0.0,0.9697,3e-05,3.66201]
[1780303472270,48.58,72661.47,0.0,0.96967,3e-05,3.66461]
[1780303472311,48.58,72661.47,0.0,0.96967,3e-05,3.66461]
[1780303472474,48.58,72661.47,0.0,0.96967,3e-05,3.66461]
[1780303472575,48.58,72661.39,0.0,0.96969,3e-05,3.66203]
[1780303473055,48.58,72661.39,0.0,0.96969,3e-05,3.66203]
[1780303473067,48.58,72661.39,0.0,0.96969,3e-05,3.66203]
[1780303473220,48.58,72661.39,0.0,0.96969,3e-05,3.66203]
[1780303478954,48.58,72658.82,0.0,0.96962,3e-05,3.66934]
[1780303480645,48.58,72658.82,0.0,0.96962,3e-05,3.66934]
[1780303480697,48.58,72658.82,0.0,0.96962,3e-05,3.66934]
[1780303480721,48.58,72658.82,0.0,0.96962,3e-05,3.66934]
[1780303480968,48.58,72658.73,0.0,0.96961,3e-05,3.66974]
[1780303484194,48.58,72655.99,0.0,0.96954,3e-05,3.67705]
[1780303484221,48.58,72655.99,0.0,0.96954,3e-05,3.67705]
[1780303484245,48.58,72655.99,0.0,0.96954,3e-05,3.67705]
[1780303485901,48.58,72654.67,0.0,0.9695,3e-05,3.68064]
[1780303485971,48.58,72654.67,0.0,0.9695,3e-05,3.68064]
[1780303488185,48.58,72658.1,0.0,0.96959,3e-05,3.67185]
[1780303488220,48.58,72658.1,0.0,0.96959,3e-05,3.67185]
[1780303488236,48.58,72658.1,0.0,0.96959,3e-05,3.67185]
[1780303488286,48.58,72658.21,0.0,0.96959,3e-05,3.67164]
[1780303489428,48.58,72658.21,0.0,0.96959,3e-05,3.67164]
[1780303489471,48.58,72658.21,0.0,0.96959,3e-05,3.67164]
[1780303489509,48.58,72659.04,0.0,0.96961,3e-05,3.66957]
[1780303490018,48.58,72659.04,0.0,0.96961,3e-05,3.66957]
[1780303490091,48.58,72659.04,0.0,0.96961,3e-05,3.66957]
[1780303490224,48.58,72659.04,0.0,0.96961,3e-05,3.66957]
[1780303491040,48.58,72663.89,0.0,0.96974,3e-05,3.65714]
[1780303496075,48.59,72665.1,0.0,0.96977,3e-05,3.65456]
[1780303497741,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303497787,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303497977,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303498036,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303498084,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303498223,48.59,72665.32,0.0,0.96977,3e-05,3.6541]
[1780303498240,48.59,72666.41,0.0,0.9698,3e-05,3.65138]
[1780303501111,48.59,72676.09,0.0,0.97005,3e-05,3.6267]
[1780303502134,48.59,72682.9,0.0,0.97023,3e-05,3.60931]
[1780303507422,48.59,72681.26,0.0,0.97018,3e-05,3.61356]
[1780303507432,48.59,72681.26,0.0,0.97018,3e-05,3.61356]
[1780303507472,48.59,72681.26,0.0,0.97018,3e-05,3.61356]
[1780303507545,48.59,72683.89,0.0,0.97025,3e-05,3.60663]
[1780303509298,48.59,72683.62,0.0,0.97025,3e-05,3.60717]
[1780303509470,48.59,72683.62,0.0,0.97025,3e-05,3.60717]
[1780303509537,48.59,72683.62,0.0,0.97025,3e-05,3.60717]
[1780303510478,48.59,72682.11,0.0,0.97021,3e-05,3.61089]
[1780303510530,48.59,72682.11,0.0,0.97021,3e-05,3.61089]
[1780303510579,48.59,72681.56,0.0,0.9702,3e-05,3.61214]
[1780303510723,48.59,72681.56,0.0,0.9702,3e-05,3.61214]
[1780303515731,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303515781,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303515971,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303516240,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303516277,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303516476,48.58,72682.38,0.0,0.97023,3e-05,3.60917]
[1780303516492,48.58,72680.24,0.0,0.97017,3e-05,3.61486]
[1780303518246,48.58,72683.91,0.0,0.97026,3e-05,3.60576]
[1780303519252,48.59,72690.22,0.0,0.97042,3e-05,3.58974]
[1780303520063,48.59,72690.22,0.0,0.97042,3e-05,3.58974]
[1780303520075,48.59,72690.22,0.0,0.97042,3e-05,3.58974]
[1780303520221,48.59,72690.22,0.0,0.97042,3e-05,3.58974]
[1780303520260,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303520698,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303520722,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303520749,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303521328,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303521471,48.59,72691.04,0.0,0.97044,3e-05,3.58785]
[1780303527309,48.59,72693.02,0.0,0.97048,3e-05,3.58391]
[1780303530330,48.59,72701.17,0.0,0.9707,3e-05,3.56254]
[1780303532344,48.59,72703.23,0.0,0.97078,3e-05,3.55417]
[1780303534753,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303534759,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303534983,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303535344,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303535384,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303535473,48.59,72704.26,0.0,0.97081,3e-05,3.55128]
[1780303535485,48.59,72703.97,0.0,0.9708,3e-05,3.55188]
[1780303537379,48.58,72696.75,0.0,0.97062,3e-05,3.57001]
[1780303539394,48.58,72695.33,0.0,0.97058,3e-05,3.57331]
[1780303543373,48.58,72697.67,0.0,0.97065,3e-05,3.56684]
[1780303543382,48.58,72697.67,0.0,0.97065,3e-05,3.56684]
[1780303543469,48.58,72697.67,0.0,0.97065,3e-05,3.56684]
[1780303543475,48.58,72698.05,0.0,0.97066,3e-05,3.56572]
[1780303544488,48.58,72698.05,0.0,0.97066,3e-05,3.56572]
[1780303544540,48.58,72698.05,0.0,0.97066,3e-05,3.56572]
[1780303544583,48.58,72694.31,0.0,0.97057,3e-05,3.57511]
[1780303544722,48.58,72694.31,0.0,0.97057,3e-05,3.57511]
[1780303550387,48.58,72693.36,0.0,0.97055,3e-05,3.57668]
[1780303550439,48.58,72693.36,0.0,0.97055,3e-05,3.57668]
[1780303550475,48.58,72693.36,0.0,0.97055,3e-05,3.57668]
[1780303550564,48.58,72693.36,0.0,0.97055,3e-05,3.57668]
[1780303550603,48.58,72693.36,0.0,0.97055,3e-05,3.57668]
[1780303550607,48.58,72693.74,0.0,0.97056,3e-05,3.57554]
[1780303550719,48.58,72693.74,0.0,0.97056,3e-05,3.57554]
[1780303552488,48.58,72686.53,0.0,0.97038,3e-05,3.59367]
[1780303553495,48.57,72681.69,0.0,0.97025,3e-05,3.6059]
[1780303554655,48.57,72681.69,0.0,0.97025,3e-05,3.6059]
[1780303554670,48.57,72681.69,0.0,0.97025,3e-05,3.6059]
[1780303554682,48.57,72679.02,0.0,0.97019,3e-05,3.61255]
[1780303555836,48.57,72678.75,0.0,0.97018,3e-05,3.61301]
[1780303556056,48.57,72678.75,0.0,0.97018,3e-05,3.61301]
[1780303556298,48.57,72678.75,0.0,0.97018,3e-05,3.61301]
[1780303556517,48.57,72676.9,0.0,0.97014,3e-05,3.61755]
[1780303559602,48.57,72675.97,0.0,0.97012,3e-05,3.61945]
[1780303559654,48.57,72675.97,0.0,0.97012,3e-05,3.61945]
[1780303559721,48.57,72675.7,0.0,0.97011,3e-05,3.6199]
[1780303564575,48.56,72678.44,0.0,0.9702,3e-05,3.61162]
[1780303565581,48.56,72686.05,0.0,0.9704,3e-05,3.59182]
[1780303566589,48.56,72689.03,0.0,0.97048,3e-05,3.58398]
[1780303568360,48.56,72690.03,0.0,0.9705,3e-05,3.58124]
[1780303568390,48.56,72690.03,0.0,0.9705,3e-05,3.58124]
[1780303568473,48.56,72690.03,0.0,0.9705,3e-05,3.58124]
[1780303568603,48.56,72689.19,0.0,0.97048,3e-05,3.5832]
[1780303568721,48.56,72689.19,0.0,0.97048,3e-05,3.5832]
[1780303572631,48.56,72693.61,0.0,0.9706,3e-05,3.57116]
[1780303574630,48.56,72694.73,0.0,0.97064,3e-05,3.56812]
[1780303574680,48.56,72694.73,0.0,0.97064,3e-05,3.56812]
[1780303574719,48.56,72694.73,0.0,0.97064,3e-05,3.56812]
[1780303574645,48.56,72694.44,0.0,0.97063,3e-05,3.5687]
[1780303574955,48.56,72694.44,0.0,0.97063,3e-05,3.5687]
[1780303574971,48.56,72694.44,0.0,0.97063,3e-05,3.5687]
[1780303575008,48.56,72694.44,0.0,0.97063,3e-05,3.5687]
[1780303575652,48.56,72694.95,0.0,0.97064,3e-05,3.56723]
[1780303577583,48.56,72694.92,0.0,0.97064,3e-05,3.56714]
[1780303577666,48.56,72691.51,0.0,0.97056,3e-05,3.57569]
[1780303581099,48.55,72691.41,0.0,0.97056,3e-05,3.57543]
[1780303581106,48.55,72691.41,0.0,0.97056,3e-05,3.57543]
[1780303581219,48.55,72691.41,0.0,0.97056,3e-05,3.57543]
[1780303581694,48.55,72690.39,0.0,0.97054,3e-05,3.57785]
[1780303582352,48.55,72690.39,0.0,0.97054,3e-05,3.57785]
[1780303582404,48.55,72690.39,0.0,0.97054,3e-05,3.57785]
[1780303582477,48.55,72690.39,0.0,0.97054,3e-05,3.57785]
[1780303588744,48.55,72690.48,0.0,0.97055,3e-05,3.57633]
[1780303590889,48.55,72690.77,0.0,0.97056,3e-05,3.5754]
[1780303590941,48.55,72690.77,0.0,0.97056,3e-05,3.5754]
[1780303590974,48.55,72690.77,0.0,0.97056,3e-05,3.5754]
[1780303591063,48.55,72690.77,0.0,0.97056,3e-05,3.5754]
[1780303591220,48.55,72690.77,0.0,0.97056,3e-05,3.5754]
[1780303591447,48.55,72691.1,0.0,0.9706,3e-05,3.57135]
[1780303594336,48.54,72691.16,0.0,0.9706,3e-05,3.57101]
[1780303594409,48.54,72693.56,0.0,0.97066,3e-05,3.5645]
[1780303594791,48.54,72709.3,0.0,0.97107,3e-05,3.52449]
[1780303595798,48.54,72705.8,0.0,0.97098,3e-05,3.53319]
[1780303596882,48.54,72705.8,0.0,0.97098,3e-05,3.53319]
[1780303596934,48.54,72705.8,0.0,0.97098,3e-05,3.53319]
[1780303597143,48.54,72705.8,0.0,0.97098,3e-05,3.53319]
[1780303597197,48.54,72705.8,0.0,0.97098,3e-05,3.53319]
[1780303597245,48.54,72706.12,0.0,0.97099,3e-05,3.53215]
[1780303597958,48.54,72706.12,0.0,0.97099,3e-05,3.53215]
[1780303598032,48.54,72707.55,0.0,0.97103,3e-05,3.52841]
[1780303600919,48.54,72703.2,0.0,0.97092,3e-05,3.53922]
[1780303601837,48.54,72703.2,0.0,0.97092,3e-05,3.53922]
[1780303601856,48.54,72677.52,0.0,0.97026,3e-05,3.60477]
[1780303603870,48.54,72678.06,0.0,0.97027,3e-05,3.60302]
[1780303605077,48.54,72678.06,0.0,0.97027,3e-05,3.60302]
[1780303605149,48.54,72680.66,0.0,0.97035,3e-05,3.59585]
[1780303605932,48.54,72680.66,0.0,0.97035,3e-05,3.59585]
[1780303605974,48.54,72680.66,0.0,0.97035,3e-05,3.59585]
[1780303606019,48.54,72680.66,0.0,0.97035,3e-05,3.59585]
[1780303606225,48.54,72680.66,0.0,0.97035,3e-05,3.59585]
[1780303609330,48.53,72683.26,0.0,0.97042,3e-05,3.58851]
[1780303609395,48.53,72702.87,0.0,0.97093,3e-05,3.53825]
[1780303609916,48.53,72714.86,0.0,0.97124,3e-05,3.50777]
[1780303610923,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612130,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612140,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612362,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612481,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612739,48.53,72715.1,0.0,0.97124,3e-05,3.50709]
[1780303612583,48.53,72714.92,0.0,0.97124,3e-05,3.50747]
[1780303612937,48.53,72714.74,0.0,0.97123,3e-05,3.50785]
[1780303618979,48.53,72716.2,0.0,0.97128,3e-05,3.50375]
[1780303621473,48.53,72716.43,0.0,0.97128,3e-05,3.5031]
[1780303621728,48.53,72716.43,0.0,0.97128,3e-05,3.5031]
[1780303621771,48.53,72716.43,0.0,0.97128,3e-05,3.5031]
[1780303621746,48.53,72718.73,0.0,0.97134,3e-05,3.49724]
[1780303621953,48.53,72718.73,0.0,0.97134,3e-05,3.49724]
[1780303621971,48.53,72718.73,0.0,0.97134,3e-05,3.49724]
[1780303624017,48.53,72720.7,0.0,0.97139,3e-05,3.49211]
[1780303625398,48.53,72720.7,0.0,0.97139,3e-05,3.49211]
[1780303625477,48.53,72720.7,0.0,0.97139,3e-05,3.49211]
[1780303625624,48.53,72729.38,0.0,0.97161,3e-05,3.47028]
[1780303626539,48.53,72729.38,0.0,0.97161,3e-05,3.47028]
[1780303626593,48.53,72734.32,0.0,0.97174,2e-05,3.45792]
[1780303628729,48.53,72734.53,0.0,0.97174,2e-05,3.45741]
[1780303628049,48.53,72739.28,0.0,0.97186,2e-05,3.44557]
[1780303629730,48.53,72739.28,0.0,0.97186,2e-05,3.44557]
[1780303629781,48.53,72739.28,0.0,0.97186,2e-05,3.44557]
[1780303629055,48.53,72741.69,0.0,0.97192,2e-05,3.43961]
[1780303629971,48.53,72741.69,0.0,0.97192,2e-05,3.43961]
[1780303631070,48.53,72736.59,0.0,0.97178,2e-05,3.45314]
[1780303631995,48.53,72736.59,0.0,0.97178,2e-05,3.45314]
[1780303632018,48.53,72736.59,0.0,0.97178,2e-05,3.45314]
[1780303632225,48.53,72736.59,0.0,0.97178,2e-05,3.45314]
[1780303632326,48.53,72732.48,0.0,0.97168,3e-05,3.46342]
[1780303633085,48.53,72727.81,0.0,0.97156,3e-05,3.47511]
[1780303634724,48.53,72727.81,0.0,0.97156,3e-05,3.47511]
[1780303634092,48.53,72726.02,0.0,0.97152,3e-05,3.47958]
[1780303635606,48.53,72726.02,0.0,0.97152,3e-05,3.47958]
[1780303635725,48.53,72726.02,0.0,0.97152,3e-05,3.47958]
[1780303635771,48.53,72726.69,0.0,0.97154,3e-05,3.47787]
[1780303635893,48.53,72726.69,0.0,0.97154,3e-05,3.47787]
[1780303636912,48.53,72727.79,0.0,0.97156,3e-05,3.47509]
[1780303636970,48.53,72727.79,0.0,0.97156,3e-05,3.47509]
[1780303637723,48.53,72727.79,0.0,0.97156,3e-05,3.47509]
[1780303637756,48.53,72728.4,0.0,0.97158,3e-05,3.47355]
[1780303638740,48.53,72728.4,0.0,0.97158,3e-05,3.47355]
[1780303641141,48.53,72730.98,0.0,0.97164,3e-05,3.46705]
[1780303642762,48.53,72730.98,0.0,0.97164,3e-05,3.46705]
[1780303642967,48.53,72729.95,0.0,0.97162,3e-05,3.46962]
[1780303642973,48.53,72729.95,0.0,0.97162,3e-05,3.46962]
[1780303643155,48.53,72728.05,0.0,0.97157,3e-05,3.47438]
[1780303648190,48.53,72727.2,0.0,0.97155,3e-05,3.47644]
[1780303650913,48.53,72726.8,0.0,0.97154,3e-05,3.47742]
[1780303650975,48.53,72726.8,0.0,0.97154,3e-05,3.47742]
[1780303651178,48.53,72726.8,0.0,0.97154,3e-05,3.47742]
[1780303651212,48.53,72725.3,0.0,0.97152,3e-05,3.47836]
[1780303656248,48.53,72725.16,0.0,0.97152,3e-05,3.47851]
[1780303657178,48.53,72725.16,0.0,0.97152,3e-05,3.47851]
[1780303657225,48.53,72725.16,0.0,0.97152,3e-05,3.47851]
[1780303662290,48.53,72724.73,0.0,0.97151,3e-05,3.47928]
[1780303667325,48.53,72725.85,0.0,0.97155,3e-05,3.47619]
[1780303671607,48.53,72726.09,0.0,0.97155,3e-05,3.47543]
[1780303671648,48.53,72728.44,0.0,0.97161,3e-05,3.46949]
[1780303671843,48.53,72728.44,0.0,0.97161,3e-05,3.46949]
[1780303672723,48.53,72728.44,0.0,0.97161,3e-05,3.46949]
[1780303672781,48.53,72736.56,0.0,0.97182,2e-05,3.44917]
[1780303673367,48.53,72739.53,0.0,0.97189,2e-05,3.44176]
[1780303677395,48.53,72741.26,0.0,0.97193,2e-05,3.43748]
[1780303680416,48.53,72743.1,0.0,0.97198,2e-05,3.43296]
[1780303682788,48.53,72736.45,0.0,0.97181,2e-05,3.44955]
[1780303683436,48.53,72729.93,0.0,0.97165,3e-05,3.46583]
[1780303685451,48.53,72727.21,0.0,0.97158,3e-05,3.47257]
[1780303687465,48.53,72725.6,0.0,0.97154,3e-05,3.47652]
[1780303692500,48.53,72725.4,0.0,0.97154,3e-05,3.47675]
[1780303697538,48.52,72727.8,0.0,0.9716,3e-05,3.47045]
[1780303702573,48.52,72727.82,0.0,0.97161,3e-05,3.47017]
[1780303703580,48.52,72725.43,0.0,0.97155,3e-05,3.47611]
[1780303704587,48.52,72723.71,0.0,0.9715,3e-05,3.48037]
[1780303709622,48.52,72724.01,0.0,0.97151,3e-05,3.4793]
[1780303710628,48.52,72727.41,0.0,0.9716,3e-05,3.47072]
[1780303711636,48.52,72729.6,0.0,0.97168,3e-05,3.46241]
[1780303716673,48.52,72729.13,0.0,0.97167,3e-05,3.46346]
[1780303719694,48.52,72724.29,0.0,0.97155,3e-05,3.47548]
[1780303720701,48.52,72720.0,0.0,0.97144,3e-05,3.48623]
[1780303725736,48.52,72719.47,0.0,0.97143,3e-05,3.48724]
[1780303730771,48.52,72720.01,0.0,0.97144,3e-05,3.48558]
[1780303735806,48.52,72720.41,0.0,0.97146,3e-05,3.4843]
[1780303737820,48.52,72722.75,0.0,0.97152,3e-05,3.47832]
[1780303738827,48.52,72724.79,0.0,0.97157,3e-05,3.47316]
[1780303743862,48.52,72724.83,0.0,0.97157,3e-05,3.47292]
[1780303746883,48.52,72721.9,0.0,0.9715,3e-05,3.48021]
[1780303752925,48.52,72721.11,0.0,0.97148,3e-05,3.48197]
[1780303757960,48.51,72720.55,0.0,0.97147,3e-05,3.48319]
[1780303764007,48.51,72720.29,0.0,0.97146,3e-05,3.48362]
[1780303765009,48.51,72726.61,0.0,0.97162,3e-05,3.46773]
[1780303767023,48.51,72728.2,0.0,0.97166,3e-05,3.4637]
[1780303768030,48.51,72729.79,0.0,0.9717,3e-05,3.45972]
[1780303771051,48.51,72732.08,0.0,0.97178,2e-05,3.45123]
[1780303777093,48.51,72731.27,0.0,0.97176,2e-05,3.45331]
[1780303782128,48.51,72732.57,0.0,0.97179,2e-05,3.4501]
[1780303785149,48.51,72734.15,0.0,0.97183,2e-05,3.44619]
[1780303788171,48.51,72731.76,0.0,0.97177,2e-05,3.45218]
[1780303789178,48.51,72727.98,0.0,0.97168,3e-05,3.46163]
[1780303792199,48.51,72724.17,0.0,0.97158,3e-05,3.47089]
[1780303798242,48.51,72723.56,0.0,0.97157,3e-05,3.47222]
[1780303803279,48.51,72724.53,0.0,0.9716,3e-05,3.46963]
[1780303808314,48.51,72724.68,0.0,0.9716,3e-05,3.46913]
[1780303813349,48.51,72723.89,0.0,0.97158,3e-05,3.471]
[1780303818384,48.51,72723.48,0.0,0.97157,3e-05,3.4719]
[1780303820398,48.51,72717.7,0.0,0.97143,3e-05,3.48635]
[1780303821405,48.51,72713.08,0.0,0.97131,3e-05,3.49794]
[1780303825432,48.51,72710.91,0.0,0.97126,3e-05,3.50314]
[1780303828454,48.51,72709.38,0.0,0.97122,3e-05,3.50677]
[1780303831475,48.51,72707.7,0.0,0.97121,3e-05,3.50795]
[1780303836511,48.5,72707.85,0.0,0.97121,3e-05,3.50713]
[1780303841546,48.5,72708.49,0.0,0.97123,3e-05,3.5051]
[1780303846582,48.5,72708.76,0.0,0.97124,3e-05,3.50403]
[1780303847589,48.5,72712.21,0.0,0.97133,3e-05,3.49526]
[1780303848596,48.5,72730.27,0.0,0.97179,2e-05,3.44991]
[1780303849603,48.5,72731.46,0.0,0.97182,2e-05,3.44696]
[1780303850610,48.5,72726.69,0.0,0.9717,3e-05,3.4589]
[1780303852626,48.5,72723.56,0.0,0.97162,3e-05,3.46674]
[1780303857776,48.5,72722.11,0.0,0.97158,3e-05,3.47033]
[1780303861690,48.5,72720.1,0.0,0.97153,3e-05,3.47529]
[1780303866725,48.5,72718.97,0.0,0.97151,3e-05,3.47804]
[1780303868740,48.5,72727.01,0.0,0.97171,3e-05,3.45786]
[1780303870753,48.5,72723.23,0.0,0.97161,3e-05,3.46735]
[1780303875788,48.5,72721.5,0.0,0.97157,3e-05,3.47166]
[1780303880824,48.5,72725.33,0.0,0.97167,3e-05,3.46197]
[1780303881831,48.5,72728.8,0.0,0.97175,3e-05,3.4533]
[1780303882838,48.5,72724.29,0.0,0.97164,3e-05,3.46459]
[1780303888883,48.5,72723.47,0.0,0.97162,3e-05,3.46662]
[1780303893918,48.5,72720.3,0.0,0.97156,3e-05,3.47174]
[1780303894924,48.5,72716.82,0.0,0.97148,3e-05,3.48047]
[1780303899962,48.5,72717.04,0.0,0.97148,3e-05,3.47978]
[1780303904997,48.5,72716.38,0.0,0.97147,3e-05,3.4813]
[1780303910032,48.5,72715.75,0.0,0.97145,3e-05,3.48275]
[1780303915067,48.5,72715.96,0.0,0.97146,3e-05,3.48209]
[1780303917081,48.5,72714.3,0.0,0.97142,3e-05,3.48621]
[1780303921108,48.5,72719.22,0.0,0.97154,3e-05,3.47373]
[1780303927150,48.5,72719.46,0.0,0.97155,3e-05,3.47302]
[1780303932186,48.5,72719.86,0.0,0.97156,3e-05,3.47193]
[1780303934200,48.5,72716.8,0.0,0.97148,3e-05,3.47957]
[1780303939235,48.5,72716.05,0.0,0.97147,3e-05,3.48125]
[1780303944270,48.49,72715.14,0.0,0.97145,3e-05,3.48333]
[1780303950312,48.49,72715.82,0.0,0.97147,3e-05,3.48135]
[1780303955346,48.49,72716.93,0.0,0.97152,3e-05,3.47556]
[1780303960382,48.49,72721.73,0.0,0.97164,3e-05,3.46336]
[1780303961389,48.49,72727.69,0.0,0.97179,2e-05,3.44845]
[1780303963403,48.49,72729.36,0.0,0.97183,2e-05,3.44432]
[1780303964411,48.49,72726.12,0.0,0.97175,3e-05,3.45243]
[1780303965417,48.49,72722.71,0.0,0.97166,3e-05,3.46097]
[1780303970452,48.49,72720.92,0.0,0.97162,3e-05,3.46542]
[1780303975487,48.49,72719.97,0.0,0.9716,3e-05,3.46774]
[1780303980522,48.49,72724.58,0.0,0.97171,3e-05,3.45615]
[1780303982537,48.49,72722.82,0.0,0.97167,3e-05,3.46057]
[1780303987572,48.49,72722.43,0.0,0.97166,3e-05,3.46154]
[1780303990593,48.49,72724.75,0.0,0.97172,3e-05,3.45574]
[1780303992607,48.49,72726.46,0.0,0.97176,3e-05,3.45149]
[1780303994621,48.49,72724.47,0.0,0.97171,3e-05,3.4565]
[1780303996635,48.49,72721.73,0.0,0.97164,3e-05,3.46336]
[1780304000663,48.49,72725.25,0.0,0.97173,3e-05,3.45456]
[1780304001670,48.49,72732.09,0.0,0.9719,2e-05,3.43751]
[1780304005697,48.49,72729.41,0.0,0.97183,2e-05,3.44436]
[1780304010733,48.49,72728.09,0.0,0.9718,2e-05,3.44778]
[1780304015768,48.49,72727.37,0.0,0.9718,2e-05,3.44693]
[1780304016774,48.49,72724.23,0.0,0.97172,3e-05,3.45479]
[1780304017782,48.49,72720.45,0.0,0.97162,3e-05,3.46426]
[1780304022817,48.49,72719.98,0.0,0.97161,3e-05,3.46541]
[1780304025838,48.49,72721.52,0.0,0.97165,3e-05,3.46155]
[1780304030873,48.49,72722.32,0.0,0.97167,3e-05,3.45958]
[1780304036915,48.49,72722.65,0.0,0.97168,3e-05,3.45881]
[1780304041950,48.49,72722.38,0.0,0.97167,3e-05,3.45952]
[1780304053040,48.49,72722.08,0.0,0.97166,3e-05,3.46027]
[1780304058075,48.49,72721.74,0.0,0.97166,3e-05,3.46112]
[1780304063110,48.49,72721.79,0.0,0.97166,3e-05,3.46103]
[1780304068145,48.49,72721.68,0.0,0.97165,3e-05,3.46131]
[1780304073181,48.5,72720.96,0.0,0.97165,3e-05,3.46074]
[1780304078220,48.5,72721.16,0.0,0.97164,3e-05,3.46232]
[1780304083255,48.51,72721.57,0.0,0.97163,3e-05,3.46335]
[1780304084261,48.51,72723.79,0.0,0.97168,3e-05,3.45821]
[1780304089297,48.52,72722.87,0.0,0.97164,3e-05,3.4626]
[1780304094331,48.53,72724.58,0.0,0.97166,3e-05,3.46038]
[1780304101381,48.54,72724.58,0.0,0.97163,3e-05,3.46326]
[1780304105410,48.55,72727.31,0.0,0.97168,3e-05,3.45805]
[1780304111451,48.56,72728.34,0.0,0.97168,3e-05,3.45838]
[1780304113465,48.56,72724.54,0.0,0.97158,3e-05,3.46829]
[1780304114472,48.56,72722.02,0.0,0.97151,3e-05,3.47502]
[1780304120513,48.57,72722.05,0.0,0.97149,3e-05,3.47763]
[1780304125550,48.58,72724.14,0.0,0.97152,3e-05,3.47428]
[1780304130585,48.59,72726.66,0.0,0.97157,3e-05,3.46988]
[1780304135620,48.6,72726.3,0.0,0.97156,3e-05,3.46995]
[1780304136627,48.6,72728.47,0.0,0.97161,3e-05,3.46491]
[1780304141662,48.61,72729.16,0.0,0.97161,3e-05,3.46517]
[1780304144698,48.61,72735.04,0.0,0.97174,2e-05,3.45167]
[1780304146712,48.61,72736.57,0.0,0.97177,2e-05,3.44869]
[1780304151746,48.62,72735.85,0.0,0.97173,2e-05,3.45252]
[1780304155775,48.63,72737.31,0.0,0.97176,2e-05,3.45048]
[1780304157789,48.63,72740.54,0.0,0.97183,2e-05,3.44323]
[1780304158797,48.63,72743.48,0.0,0.9719,2e-05,3.43634]
[1780304162825,48.64,72749.33,0.0,0.97203,2e-05,3.42353]
[1780304163831,48.64,72752.19,0.0,0.97209,2e-05,3.4169]
[1780304165846,48.64,72753.62,0.0,0.97212,2e-05,3.41428]
[1780304168867,48.65,72751.92,0.0,0.97206,2e-05,3.41987]
[1780304173902,48.66,72749.79,0.0,0.97199,2e-05,3.4274]
[1780304178937,48.67,72749.83,0.0,0.97197,2e-05,3.42949]
[1780304183971,48.68,72750.56,0.0,0.97196,2e-05,3.42987]
[1780304186992,48.68,72752.1,0.0,0.97199,2e-05,3.42738]
[1780304192028,48.69,72754.95,0.0,0.97206,2e-05,3.41976]
[1780304197063,48.7,72756.58,0.0,0.97208,2e-05,3.418]
[1780304198070,48.7,72758.9,0.0,0.97213,2e-05,3.41273]
[1780304201925,48.71,72759.02,0.0,0.97212,2e-05,3.41383]
[1780304203105,48.71,72761.5,0.0,0.97217,2e-05,3.40865]
[1780304205590,48.71,72761.89,0.0,0.97217,2e-05,3.40864]
[1780304207135,48.72,72768.29,0.0,0.97232,2e-05,3.39385]
[1780304208142,48.74,72770.36,0.0,0.97232,2e-05,3.39376]
[1780304210156,48.74,72771.91,0.0,0.97235,2e-05,3.39135]
[1780304215191,48.76,72774.93,0.0,0.97238,2e-05,3.38749]
[1780304220229,48.77,72776.84,0.0,0.97239,2e-05,3.38684]
[1780304221235,48.78,72773.51,0.0,0.9723,2e-05,3.39583]
[1780304223249,48.78,72785.13,0.0,0.97257,2e-05,3.36877]
[1780304224255,48.79,72789.16,0.0,0.97266,2e-05,3.3601]
[1780304228283,48.81,72791.75,0.0,0.97267,2e-05,3.35897]
[1780304231083,48.82,72792.46,0.0,0.97266,2e-05,3.35989]
[1780304231348,48.82,72792.46,0.0,0.97266,2e-05,3.35989]
[1780304231350,48.82,72798.29,0.0,0.97279,2e-05,3.34703]
[1780304231894,48.82,72798.29,0.0,0.97279,2e-05,3.34703]
[1780304232079,48.82,72798.29,0.0,0.97279,2e-05,3.34703]
[1780304232323,48.83,72806.83,0.0,0.97298,2e-05,3.32775]
[1780304233330,48.83,72806.74,0.0,0.97297,2e-05,3.32859]
[1780304234337,48.83,72802.56,0.0,0.97287,2e-05,3.33888]
[1780304234835,48.83,72802.56,0.0,0.97287,2e-05,3.33888]
[1780304236363,48.85,72810.97,0.0,0.97304,2e-05,3.32197]
[1780304237793,48.85,72811.4,0.0,0.97303,2e-05,3.32292]
[1780304238377,48.85,72818.51,0.0,0.9732,2e-05,3.306]
[1780304241464,48.88,72820.17,0.0,0.97317,2e-05,3.30863]
[1780304241471,48.88,72820.17,0.0,0.97317,2e-05,3.30863]
[1780304241516,48.88,72820.17,0.0,0.97317,2e-05,3.30863]
[1780304242405,48.89,72825.23,0.0,0.97327,2e-05,3.29864]
[1780304243740,48.9,72825.77,0.0,0.97326,2e-05,3.29966]
[1780304243982,48.9,72825.77,0.0,0.97326,2e-05,3.29966]
[1780304244419,48.91,72822.1,0.0,0.97315,2e-05,3.31076]
[1780304246433,48.92,72818.98,0.0,0.97306,2e-05,3.32056]
[1780304249866,48.92,72818.35,0.0,0.97304,2e-05,3.32247]
[1780304249917,48.92,72818.35,0.0,0.97304,2e-05,3.32247]
[1780304249972,48.92,72818.35,0.0,0.97304,2e-05,3.32247]
[1780304250073,48.92,72818.61,0.0,0.97304,2e-05,3.32223]
[1780304254489,48.92,72825.39,0.0,0.97322,2e-05,3.304]
[1780304256942,48.93,72825.55,0.0,0.9732,2e-05,3.30568]
[1780304256959,48.93,72825.55,0.0,0.9732,2e-05,3.30568]
[1780304256981,48.93,72825.55,0.0,0.9732,2e-05,3.30568]
[1780304257048,48.95,72825.59,0.0,0.97316,2e-05,3.30989]
[1780304260531,48.97,72822.47,0.0,0.97304,2e-05,3.32173]
[1780304262545,48.97,72816.19,0.0,0.97289,2e-05,3.33725]
[1780304263552,48.97,72807.54,0.0,0.97268,2e-05,3.35835]
[1780304265367,48.97,72807.54,0.0,0.97268,2e-05,3.35835]
[1780304265421,48.97,72807.54,0.0,0.97268,2e-05,3.35835]
[1780304265474,48.98,72805.7,0.0,0.97262,2e-05,3.36455]
[1780304270601,48.98,72804.42,0.0,0.97258,2e-05,3.3682]
[1780304274629,48.98,72808.33,0.0,0.97267,2e-05,3.35915]
[1780304276015,48.98,72808.33,0.0,0.97267,2e-05,3.35915]
[1780304276066,48.98,72808.33,0.0,0.97267,2e-05,3.35915]
[1780304276232,48.98,72808.33,0.0,0.97267,2e-05,3.35915]
[1780304276325,48.98,72808.36,0.0,0.97267,2e-05,3.35932]
[1780304278657,48.98,72811.75,0.0,0.97275,2e-05,3.35137]
[1780304279664,48.98,72817.46,0.0,0.97288,2e-05,3.3377]
[1780304281052,48.98,72817.46,0.0,0.97288,2e-05,3.3377]
[1780304281225,48.98,72817.46,0.0,0.97288,2e-05,3.3377]
[1780304281466,48.98,72817.46,0.0,0.97288,2e-05,3.3377]
[1780304281322,48.98,72818.08,0.0,0.9729,2e-05,3.3365]
[1780304281719,48.98,72818.08,0.0,0.9729,2e-05,3.3365]
[1780304281974,48.98,72818.08,0.0,0.9729,2e-05,3.3365]
[1780304282075,48.99,72817.03,0.0,0.97286,2e-05,3.34064]
[1780304287734,48.99,72818.97,0.0,0.97289,2e-05,3.33671]
[1780304288741,49.0,72826.79,0.0,0.97308,2e-05,3.31819]
[1780304289748,49.0,72830.35,0.0,0.97316,2e-05,3.30984]
[1780304290895,49.0,72830.35,0.0,0.97316,2e-05,3.30984]
[1780304290947,49.0,72830.35,0.0,0.97316,2e-05,3.30984]
[1780304290975,49.0,72830.35,0.0,0.97316,2e-05,3.30984]
[1780304290997,49.0,72830.64,0.0,0.97317,2e-05,3.30935]
[1780304296368,49.0,72827.93,0.0,0.97309,2e-05,3.31667]
[1780304296421,49.0,72827.93,0.0,0.97309,2e-05,3.31667]
[1780304296473,49.0,72827.93,0.0,0.97309,2e-05,3.31667]
[1780304296390,49.0,72828.43,0.0,0.9731,2e-05,3.31567]
[1780304296797,49.01,72828.13,0.0,0.97308,2e-05,3.31833]
[1780304301833,49.02,72828.59,0.0,0.97306,2e-05,3.31986]
[1780304304534,49.02,72827.64,0.0,0.97304,2e-05,3.32252]
[1780304304588,49.02,72827.64,0.0,0.97304,2e-05,3.32252]
[1780304304725,49.02,72827.64,0.0,0.97304,2e-05,3.32252]
[1780304304854,49.02,72827.15,0.0,0.97302,2e-05,3.32388]
[1780304309889,49.03,72826.95,0.0,0.97301,2e-05,3.32525]
[1780304312402,49.03,72827.49,0.0,0.97302,2e-05,3.32413]
[1780304312408,49.03,72827.49,0.0,0.97302,2e-05,3.32413]
[1780304312475,49.03,72827.49,0.0,0.97302,2e-05,3.32413]
[1780304312503,49.03,72827.7,0.0,0.97304,2e-05,3.32107]
[1780304314924,49.03,72824.59,0.0,0.97297,2e-05,3.32909]
[1780304319960,49.03,72823.52,0.0,0.97293,2e-05,3.33248]
[1780304320949,49.03,72823.52,0.0,0.97293,2e-05,3.33248]
[1780304320977,49.03,72823.52,0.0,0.97293,2e-05,3.33248]
[1780304321044,49.03,72823.52,0.0,0.97293,2e-05,3.33248]
[1780304321121,49.03,72823.26,0.0,0.97292,2e-05,3.33326]
[1780304324431,49.03,72823.61,0.0,0.97293,2e-05,3.33273]
[1780304324469,49.03,72823.61,0.0,0.97293,2e-05,3.33273]
[1780304324994,49.04,72824.85,0.0,0.97296,2e-05,3.33006]
[1780304329008,49.04,72826.31,0.0,0.97299,2e-05,3.32704]
[1780304329060,49.04,72826.31,0.0,0.97299,2e-05,3.32704]
[1780304329222,49.04,72826.31,0.0,0.97299,2e-05,3.32704]
[1780304329258,49.04,72826.11,0.0,0.97298,2e-05,3.32768]
[1780304335196,49.04,72825.93,0.0,0.97297,2e-05,3.32891]
[1780304335222,49.04,72825.93,0.0,0.97297,2e-05,3.32891]
[1780304335294,49.04,72823.93,0.0,0.97292,2e-05,3.33388]
[1780304337080,49.04,72816.63,0.0,0.97274,2e-05,3.35178]
[1780304342116,49.05,72813.49,0.0,0.97266,2e-05,3.35994]
[1780304343387,49.05,72813.49,0.0,0.97266,2e-05,3.35994]
[1780304343472,49.05,72813.49,0.0,0.97266,2e-05,3.35994]
[1780304343442,49.05,72811.89,0.0,0.97262,2e-05,3.36392]
[1780304343758,49.05,72811.89,0.0,0.97262,2e-05,3.36392]
[1780304343974,49.05,72811.89,0.0,0.97262,2e-05,3.36392]
[1780304344130,49.05,72805.8,0.0,0.97247,2e-05,3.3788]
[1780304345137,49.05,72800.49,0.0,0.97234,2e-05,3.3918]
[1780304351179,49.05,72798.84,0.0,0.9723,2e-05,3.39612]
[1780304354416,49.05,72798.93,0.0,0.9723,2e-05,3.39599]
[1780304354474,49.05,72798.93,0.0,0.9723,2e-05,3.39599]
[1780304354515,49.05,72798.93,0.0,0.9723,2e-05,3.39603]
[1780304360517,49.05,72798.84,0.0,0.9723,2e-05,3.39646]
[1780304360566,49.05,72798.84,0.0,0.9723,2e-05,3.39646]
[1780304360721,49.05,72798.18,0.0,0.97228,2e-05,3.39811]
[1780304361250,49.05,72798.33,0.0,0.97228,2e-05,3.39779]
[1780304366573,49.05,72798.25,0.0,0.97228,2e-05,3.39815]
[1780304366623,49.05,72798.18,0.0,0.97228,2e-05,3.39836]
[1780304366726,49.05,72798.18,0.0,0.97228,2e-05,3.39836]
[1780304367291,49.05,72797.77,0.0,0.97227,2e-05,3.3994]
[1780304373333,49.06,72800.74,0.0,0.97234,2e-05,3.39134]
[1780304374341,49.06,72804.61,0.0,0.97243,2e-05,3.3824]
[1780304374817,49.06,72804.61,0.0,0.97243,2e-05,3.3824]
[1780304374829,49.06,72804.61,0.0,0.97243,2e-05,3.3824]
[1780304374973,49.06,72804.61,0.0,0.97243,2e-05,3.3824]
[1780304375348,49.06,72807.86,0.0,0.9725,2e-05,3.375]
[1780304379376,49.07,72805.19,0.0,0.97243,2e-05,3.38225]
[1780304379952,49.07,72805.19,0.0,0.97243,2e-05,3.38225]
[1780304379974,49.07,72805.19,0.0,0.97243,2e-05,3.38225]
[1780304380006,49.07,72805.19,0.0,0.97243,2e-05,3.38225]
[1780304380382,49.07,72804.89,0.0,0.97242,2e-05,3.38305]
[1780304383278,49.07,72805.09,0.0,0.97242,2e-05,3.38356]
[1780304383469,49.07,72805.09,0.0,0.97242,2e-05,3.38356]
[1780304383571,49.07,72805.01,0.0,0.97241,2e-05,3.38426]
[1780304389446,49.08,72805.07,0.0,0.97238,2e-05,3.3871]
[1780304393476,49.09,72809.38,0.0,0.97247,2e-05,3.37861]
[1780304394171,49.09,72809.38,0.0,0.97247,2e-05,3.37861]
[1780304394221,49.09,72809.38,0.0,0.97247,2e-05,3.37861]
[1780304394483,49.09,72809.66,0.0,0.97247,2e-05,3.37844]
[1780304396972,49.1,72810.63,0.0,0.97248,2e-05,3.3771]
[1780304397504,49.1,72810.69,0.0,0.97248,2e-05,3.37747]
[1780304401533,49.11,72816.54,0.0,0.9726,2e-05,3.36532]
[1780304402540,49.11,72820.93,0.0,0.9727,2e-05,3.35523]
[1780304402906,49.11,72820.93,0.0,0.9727,2e-05,3.35523]
[1780304402951,49.11,72820.93,0.0,0.9727,2e-05,3.35523]
[1780304402978,49.11,72820.93,0.0,0.9727,2e-05,3.35523]
[1780304403547,49.11,72820.77,0.0,0.97269,2e-05,3.35616]
[1780304404554,49.11,72818.15,0.0,0.97263,2e-05,3.36304]
[1780304409002,49.12,72818.92,0.0,0.97262,2e-05,3.3633]
[1780304409086,49.12,72818.92,0.0,0.97262,2e-05,3.3633]
[1780304409220,49.12,72818.92,0.0,0.97262,2e-05,3.3633]
[1780304409596,49.13,72815.6,0.0,0.97254,2e-05,3.37187]
[1780304414631,49.14,72816.13,0.0,0.97253,2e-05,3.37312]
[1780304416291,49.14,72816.13,0.0,0.97253,2e-05,3.37312]
[1780304416341,49.14,72816.13,0.0,0.97253,2e-05,3.37312]
[1780304416471,49.14,72816.13,0.0,0.97253,2e-05,3.37312]
[1780304416497,49.14,72816.56,0.0,0.97253,2e-05,3.37309]
[1780304421895,49.15,72816.03,0.0,0.97249,2e-05,3.3764]
[1780304421947,49.15,72816.03,0.0,0.97249,2e-05,3.3764]
[1780304421972,49.15,72816.03,0.0,0.97249,2e-05,3.3764]
[1780304421996,49.15,72817.61,0.0,0.97252,2e-05,3.37357]
[1780304427723,49.16,72818.27,0.0,0.97251,2e-05,3.37447]
[1780304428730,49.16,72820.22,0.0,0.97256,2e-05,3.37024]
[1780304433765,49.17,72820.32,0.0,0.97256,2e-05,3.36973]
[1780304437011,49.18,72820.61,0.0,0.97255,2e-05,3.37002]
[1780304437063,49.18,72820.61,0.0,0.97255,2e-05,3.37002]
[1780304437110,49.18,72820.66,0.0,0.97254,2e-05,3.37089]
[1780304440980,49.18,72821.09,0.0,0.97255,2e-05,3.37035]
[1780304441022,49.19,72822.99,0.0,0.97259,2e-05,3.3668]
[1780304447297,49.19,72824.07,0.0,0.97261,2e-05,3.36439]
[1780304448974,49.19,72823.69,0.0,0.9726,2e-05,3.36551]
[1780304449074,49.19,72824.16,0.0,0.97261,2e-05,3.36444]
[1780304454916,49.19,72827.45,0.0,0.97268,2e-05,3.35691]
[1780304455923,49.19,72831.0,0.0,0.97277,2e-05,3.34843]
[1780304460961,49.19,72832.36,0.0,0.9728,2e-05,3.34563]
[1780304465996,49.2,72832.81,0.0,0.9728,2e-05,3.34506]
[1780304468971,49.2,72831.45,0.0,0.97277,2e-05,3.34854]
[1780304469433,49.2,72831.96,0.0,0.97278,2e-05,3.34751]
[1780304474068,49.2,72844.06,0.0,0.97306,2e-05,3.31887]
[1780304475554,49.2,72844.06,0.0,0.97306,2e-05,3.31887]
[1780304475645,49.22,72860.41,0.0,0.97339,2e-05,3.28612]
[1780304475809,49.22,72860.41,0.0,0.97339,2e-05,3.28612]
[1780304475975,49.22,72860.41,0.0,0.97339,2e-05,3.28612]
[1780304476076,49.22,72866.21,0.0,0.97352,2e-05,3.27237]
[1780304477084,49.23,72868.33,0.0,0.97357,2e-05,3.26799]
[1780304478091,49.25,72868.15,0.0,0.97352,2e-05,3.27291]
[1780304478855,49.25,72868.15,0.0,0.97352,2e-05,3.27291]
[1780304480436,49.25,72867.91,0.0,0.97349,2e-05,3.27571]
[1780304480444,49.25,72867.91,0.0,0.97349,2e-05,3.27571]
[1780304480469,49.25,72867.91,0.0,0.97349,2e-05,3.27571]
[1780304486147,49.31,72865.95,0.0,0.97331,2e-05,3.2945]
[1780304488162,49.32,72861.58,0.0,0.97319,2e-05,3.30675]
[1780304489169,49.33,72858.43,0.0,0.97308,2e-05,3.31773]
[1780304491182,49.35,72856.25,0.0,0.97302,2e-05,3.32308]
[1780304496218,49.37,72857.45,0.0,0.97299,2e-05,3.32672]
[1780304497225,49.38,72860.79,0.0,0.97305,2e-05,3.32002]
[1780304500968,49.4,72860.0,0.0,0.97299,2e-05,3.32607]
[1780304501020,49.4,72860.0,0.0,0.97299,2e-05,3.32607]
[1780304501219,49.4,72860.0,0.0,0.97299,2e-05,3.32607]
[1780304501253,49.4,72858.44,0.0,0.97294,2e-05,3.33111]
[1780304504276,49.41,72847.18,0.0,0.97265,2e-05,3.36063]
[1780304505283,49.41,72844.5,0.0,0.97259,2e-05,3.36714]
[1780304505870,49.41,72844.5,0.0,0.97259,2e-05,3.36714]
[1780304505922,49.41,72844.5,0.0,0.97259,2e-05,3.36714]
[1780304505973,49.41,72844.5,0.0,0.97259,2e-05,3.36714]
[1780304506290,49.41,72844.66,0.0,0.97259,2e-05,3.36682]
[1780304513338,49.41,72844.13,0.0,0.97257,2e-05,3.36849]
[1780304516151,49.41,72844.5,0.0,0.97258,2e-05,3.36771]
[1780304516161,49.41,72844.5,0.0,0.97258,2e-05,3.36771]
[1780304516222,49.41,72844.5,0.0,0.97258,2e-05,3.36771]
[1780304516361,49.41,72844.61,0.0,0.97258,2e-05,3.3675]
[1780304518111,49.41,72844.61,0.0,0.97258,2e-05,3.36756]
[1780304518219,49.41,72844.61,0.0,0.97258,2e-05,3.36756]
[1780304518375,49.41,72845.31,0.0,0.9726,2e-05,3.36593]
[1780304521396,49.41,72848.77,0.0,0.97268,2e-05,3.3578]
[1780304522773,49.42,72851.23,0.0,0.97274,2e-05,3.35197]
[1780304522779,49.42,72851.23,0.0,0.97274,2e-05,3.35197]
[1780304522979,49.42,72851.23,0.0,0.97274,2e-05,3.35197]
[1780304523410,49.42,72851.76,0.0,0.97275,2e-05,3.35079]
[1780304525423,49.42,72855.34,0.0,0.97283,2e-05,3.34239]
[1780304528444,49.42,72861.45,0.0,0.97297,2e-05,3.32811]
[1780304529112,49.42,72861.45,0.0,0.97297,2e-05,3.32811]
[1780304529219,49.42,72861.45,0.0,0.97297,2e-05,3.32811]
[1780304529342,49.42,72861.45,0.0,0.97297,2e-05,3.32811]
[1780304529432,49.42,72861.45,0.0,0.97297,2e-05,3.32824]
[1780304530735,49.42,72861.45,0.0,0.97297,2e-05,3.32824]
[1780304530972,49.42,72862.33,0.0,0.97299,2e-05,3.32626]
[1780304531467,49.42,72863.63,0.0,0.97302,2e-05,3.32329]
[1780304536505,49.42,72860.88,0.0,0.97295,2e-05,3.33054]
[1780304537937,49.42,72861.19,0.0,0.97296,2e-05,3.32993]
[1780304537976,49.42,72861.19,0.0,0.97296,2e-05,3.32993]
[1780304537987,49.42,72861.19,0.0,0.97296,2e-05,3.32993]
[1780304538520,49.42,72861.27,0.0,0.97296,2e-05,3.32987]
[1780304539043,49.42,72861.27,0.0,0.97296,2e-05,3.32987]
[1780304539526,49.42,72866.64,0.0,0.97308,2e-05,3.31721]
[1780304543077,49.43,72866.77,0.0,0.97308,2e-05,3.31736]
[1780304546575,49.43,72863.16,0.0,0.97299,2e-05,3.32655]
[1780304548190,49.43,72862.31,0.0,0.97297,2e-05,3.32872]
[1780304548224,49.43,72862.31,0.0,0.97297,2e-05,3.32872]
[1780304548242,49.43,72862.31,0.0,0.97297,2e-05,3.32872]
[1780304548367,49.43,72862.31,0.0,0.97297,2e-05,3.32872]
[1780304548470,49.43,72862.31,0.0,0.97297,2e-05,3.32872]
[1780304548589,49.43,72861.38,0.0,0.97295,2e-05,3.33107]
[1780304553630,49.43,72867.07,0.0,0.97309,2e-05,3.31542]
[1780304554080,49.43,72867.07,0.0,0.97309,2e-05,3.31542]
[1780304554139,49.43,72867.07,0.0,0.97309,2e-05,3.31542]
[1780304554220,49.43,72867.07,0.0,0.97309,2e-05,3.31542]
[1780304554637,49.43,72868.83,0.0,0.97313,2e-05,3.31139]
[1780304558665,49.43,72865.39,0.0,0.97305,2e-05,3.32018]
[1780304561168,49.44,72866.21,0.0,0.97306,2e-05,3.31852]
[1780304561173,49.44,72866.21,0.0,0.97306,2e-05,3.31852]
[1780304561219,49.44,72866.21,0.0,0.97306,2e-05,3.31852]
[1780304561686,49.44,72866.41,0.0,0.97307,2e-05,3.31819]
[1780304564934,49.44,72867.94,0.0,0.9731,2e-05,3.315]
[1780304564977,49.44,72867.94,0.0,0.9731,2e-05,3.315]
[1780304565719,49.44,72866.04,0.0,0.97305,2e-05,3.31967]
[1780304567558,49.44,72865.46,0.0,0.97304,2e-05,3.32119]
[1780304567718,49.44,72865.46,0.0,0.97304,2e-05,3.32119]
[1780304567733,49.44,72861.77,0.0,0.97295,2e-05,3.33013]
[1780304568740,49.44,72858.52,0.0,0.97287,2e-05,3.33802]
[1780304570754,49.44,72863.8,0.0,0.97299,2e-05,3.32563]
[1780304572425,49.44,72865.39,0.0,0.97303,2e-05,3.32197]
[1780304572469,49.44,72865.39,0.0,0.97303,2e-05,3.32197]
[1780304572720,49.44,72865.39,0.0,0.97303,2e-05,3.32197]
[1780304572767,49.44,72865.18,0.0,0.97302,2e-05,3.3226]
[1780304577803,49.45,72864.33,0.0,0.973,2e-05,3.32529]
[1780304582645,49.45,72864.33,0.0,0.97299,2e-05,3.32567]
[1780304582693,49.45,72864.33,0.0,0.97299,2e-05,3.32567]
[1780304582720,49.45,72864.33,0.0,0.97299,2e-05,3.32567]
[1780304582747,49.45,72863.53,0.0,0.97297,2e-05,3.32783]
[1780304585859,49.45,72859.76,0.0,0.97288,2e-05,3.33721]
[1780304587452,49.45,72859.76,0.0,0.97288,2e-05,3.33721]
[1780304587472,49.45,72859.76,0.0,0.97288,2e-05,3.33721]
[1780304587484,49.45,72859.76,0.0,0.97288,2e-05,3.33721]
[1780304587553,49.45,72854.79,0.0,0.97276,2e-05,3.34929]
[1780304590278,49.45,72854.75,0.0,0.97276,2e-05,3.34948]
[1780304590470,49.45,72854.75,0.0,0.97276,2e-05,3.34948]
[1780304590508,49.45,72859.24,0.0,0.97286,2e-05,3.33892]
[1780304595225,49.45,72858.97,0.0,0.97285,2e-05,3.33987]
[1780304595278,49.45,72858.97,0.0,0.97285,2e-05,3.33987]
[1780304595470,49.45,72858.97,0.0,0.97285,2e-05,3.33987]
[1780304595566,49.45,72856.33,0.0,0.97279,2e-05,3.34636]
[1780304600964,49.45,72854.34,0.0,0.97274,2e-05,3.35151]
[1780304605369,49.46,72854.62,0.0,0.97274,2e-05,3.35106]
[1780304605421,49.46,72854.62,0.0,0.97274,2e-05,3.35106]
[1780304605469,49.46,72854.62,0.0,0.97274,2e-05,3.35106]
[1780304605470,49.46,72855.09,0.0,0.97275,2e-05,3.35008]
[1780304611457,49.46,72855.36,0.0,0.97275,2e-05,3.34974]
[1780304611465,49.46,72855.36,0.0,0.97275,2e-05,3.34974]
[1780304611719,49.46,72855.36,0.0,0.97275,2e-05,3.34974]
[1780304611760,49.46,72859.52,0.0,0.97287,2e-05,3.33718]
[1780304612048,49.46,72863.34,0.0,0.97296,2e-05,3.32806]
[1780304615313,49.46,72865.18,0.0,0.97301,2e-05,3.32388]
[1780304615333,49.46,72865.18,0.0,0.97301,2e-05,3.32388]
[1780304615470,49.46,72865.18,0.0,0.97301,2e-05,3.32388]
[1780304615518,49.46,72868.41,0.0,0.97308,2e-05,3.31643]
[1780304617083,49.46,72872.88,0.0,0.97318,2e-05,3.30594]
[1780304618091,49.46,72876.66,0.0,0.97327,2e-05,3.29711]
[1780304620401,49.46,72877.95,0.0,0.9733,2e-05,3.29421]
[1780304620409,49.46,72877.95,0.0,0.9733,2e-05,3.29421]
[1780304620470,49.46,72877.95,0.0,0.9733,2e-05,3.29421]
[1780304620502,49.46,72878.29,0.0,0.9733,2e-05,3.29375]
[1780304626149,49.47,72880.36,0.0,0.97334,2e-05,3.28975]
[1780304631787,49.47,72881.57,0.0,0.97336,2e-05,3.28763]
[1780304631184,49.47,72888.8,0.0,0.97353,2e-05,3.27077]
[1780304633100,49.47,72889.74,0.0,0.97355,2e-05,3.26895]
[1780304633153,49.47,72889.74,0.0,0.97355,2e-05,3.26895]
[1780304633222,49.47,72889.74,0.0,0.97355,2e-05,3.26895]
[1780304633322,49.47,72888.64,0.0,0.97352,2e-05,3.27176]
[1780304636219,49.47,72885.11,0.0,0.97344,2e-05,3.2805]
[1780304639618,49.48,72885.0,0.0,0.97343,2e-05,3.28116]
[1780304639670,49.48,72885.0,0.0,0.97343,2e-05,3.28116]
[1780304639720,49.48,72885.0,0.0,0.97343,2e-05,3.28116]
[1780304639821,49.48,72883.66,0.0,0.97339,2e-05,3.28472]
[1780304645281,49.48,72882.02,0.0,0.97334,2e-05,3.2897]
[1780304646289,49.48,72874.53,0.0,0.97317,2e-05,3.30761]
[1780304647075,49.48,72874.53,0.0,0.97317,2e-05,3.30761]
[1780304647126,49.48,72874.53,0.0,0.97317,2e-05,3.30761]
[1780304647220,49.48,72874.53,0.0,0.97317,2e-05,3.30761]
[1780304647296,49.48,72874.09,0.0,0.97316,2e-05,3.3088]
[1780304652331,49.49,72873.37,0.0,0.97313,2e-05,3.31122]
[1780304657365,49.49,72874.98,0.0,0.97316,2e-05,3.30813]
[1780304659123,49.49,72875.45,0.0,0.97317,2e-05,3.30716]
[1780304659177,49.49,72875.45,0.0,0.97317,2e-05,3.30716]
[1780304659219,49.49,72875.45,0.0,0.97317,2e-05,3.30716]
[1780304659379,49.49,72876.36,0.0,0.97319,2e-05,3.30516]
[1780304660387,49.49,72878.33,0.0,0.97324,2e-05,3.30065]
[1780304662401,49.49,72875.61,0.0,0.97317,2e-05,3.30743]
[1780304663770,49.49,72875.61,0.0,0.97317,2e-05,3.30743]
[1780304663822,49.49,72875.61,0.0,0.97317,2e-05,3.30743]
[1780304663872,49.49,72875.1,0.0,0.97316,2e-05,3.30879]
[1780304663974,49.49,72875.1,0.0,0.97316,2e-05,3.30879]
[1780304664415,49.49,72874.62,0.0,0.97314,2e-05,3.31009]
[1780304670456,49.5,72873.38,0.0,0.97311,2e-05,3.31393]
[1780304675492,49.5,72872.84,0.0,0.97311,2e-05,3.31322]
[1780304675917,49.5,72872.84,0.0,0.97311,2e-05,3.31322]
[1780304675969,49.5,72872.84,0.0,0.97311,2e-05,3.31322]
[1780304675972,49.5,72872.84,0.0,0.97311,2e-05,3.31322]
[1780304678513,49.5,72872.9,0.0,0.9731,2e-05,3.31352]
[1780304678973,49.5,72872.9,0.0,0.9731,2e-05,3.31352]
[1780304679520,49.5,72872.13,0.0,0.97308,2e-05,3.3155]
[1780304685562,49.51,72871.8,0.0,0.97307,2e-05,3.31716]
[1780304687581,49.51,72869.11,0.0,0.973,2e-05,3.32386]
[1780304688852,49.51,72869.11,0.0,0.973,2e-05,3.32386]
[1780304688903,49.51,72868.23,0.0,0.97298,2e-05,3.32609]
[1780304688974,49.51,72868.23,0.0,0.97298,2e-05,3.32609]
[1780304689595,49.51,72866.9,0.0,0.97295,2e-05,3.32939]
[1780304694631,49.51,72866.35,0.0,0.97293,2e-05,3.33133]
[1780304696562,49.51,72866.49,0.0,0.97293,2e-05,3.33113]
[1780304696645,49.51,72873.1,0.0,0.97308,2e-05,3.31552]
[1780304701680,49.52,72874.06,0.0,0.9731,2e-05,3.31401]
[1780304706715,49.52,72875.3,0.0,0.97312,2e-05,3.31184]
[1780304712757,49.52,72875.02,0.0,0.97311,2e-05,3.31342]
[1780304715325,49.52,72874.84,0.0,0.9731,2e-05,3.314]
[1780304718799,49.53,72879.31,0.0,0.9732,2e-05,3.30416]
[1780304719806,49.53,72880.85,0.0,0.97323,2e-05,3.30068]
[1780304720812,49.53,72885.2,0.0,0.97333,2e-05,3.29057]
[1780304721820,49.53,72887.57,0.0,0.97339,2e-05,3.28517]
[1780304723835,49.53,72885.49,0.0,0.97333,2e-05,3.29047]
[1780304728870,49.53,72885.54,0.0,0.97332,2e-05,3.29132]
[1780304729877,49.54,72887.91,0.0,0.97338,2e-05,3.28591]
[1780304734912,49.54,72889.49,0.0,0.97343,2e-05,3.28048]
[1780304737933,49.54,72891.18,0.0,0.97346,2e-05,3.27713]
[1780304742968,49.55,72891.51,0.0,0.97346,2e-05,3.2774]
[1780304745989,49.55,72899.05,0.0,0.97363,2e-05,3.26032]
[1780304746996,49.55,72900.97,0.0,0.97367,2e-05,3.25606]
[1780304749012,49.55,72903.08,0.0,0.97371,2e-05,3.2516]
[1780304753042,49.56,72904.85,0.0,0.97374,2e-05,3.24847]
[1780304754047,49.56,72907.67,0.0,0.97381,2e-05,3.24214]
[1780304759082,49.56,72908.44,0.0,0.97381,2e-05,3.24166]
[1780304762094,49.57,72908.44,0.0,0.9738,2e-05,3.24246]
[1780304767143,49.57,72907.8,0.0,0.97377,2e-05,3.24529]
[1780304768151,49.57,72909.36,0.0,0.97381,2e-05,3.24191]
[1780304769158,49.57,72904.04,0.0,0.97368,2e-05,3.25461]
[1780304770165,49.57,72901.05,0.0,0.97361,2e-05,3.26186]
[1780304772179,49.58,72898.63,0.0,0.97355,2e-05,3.268]
[1780304777214,49.58,72897.84,0.0,0.97352,2e-05,3.27096]
[1780304782248,49.59,72899.5,0.0,0.97355,2e-05,3.26815]
[1780304785271,49.59,72897.62,0.0,0.9735,2e-05,3.27321]
[1780304790306,49.59,72898.09,0.0,0.9735,2e-05,3.27316]
[1780304795341,49.6,72899.01,0.0,0.97353,2e-05,3.26934]
[1780304796348,49.6,72903.58,0.0,0.97364,2e-05,3.25884]
[1780304801382,49.6,72903.56,0.0,0.97362,2e-05,3.26002]
[1780304806418,49.61,72902.7,0.0,0.97359,2e-05,3.26338]
[1780304811453,49.61,72902.77,0.0,0.97358,2e-05,3.26431]
[1780304816488,49.62,72901.49,0.0,0.97354,2e-05,3.26838]
[1780304822530,49.62,72901.19,0.0,0.97352,2e-05,3.2703]
[1780304828573,49.63,72901.06,0.0,0.97351,2e-05,3.27181]
[1780304836629,49.63,72900.99,0.0,0.97349,2e-05,3.27356]
[1780304840657,49.64,72891.16,0.0,0.97326,2e-05,3.29749]
[1780304841664,49.64,72883.71,0.0,0.97308,2e-05,3.31526]
[1780304846698,49.64,72883.81,0.0,0.97308,2e-05,3.31564]
[1780304848713,49.64,72881.1,0.0,0.97301,2e-05,3.32228]
[1780304849720,49.64,72885.9,0.0,0.97312,2e-05,3.31101]
[1780304854754,49.64,72888.14,0.0,0.97319,2e-05,3.3036]
[1780304859789,49.65,72888.64,0.0,0.97319,2e-05,3.30309]
[1780304864826,49.65,72889.47,0.0,0.97321,2e-05,3.30182]
[1780304869860,49.65,72893.66,0.0,0.9733,2e-05,3.29269]
[1780304870866,49.65,72901.7,0.0,0.97348,2e-05,3.27396]
[1780304871874,49.65,72902.5,0.0,0.9735,2e-05,3.2723]
[1780304872881,49.66,72905.75,0.0,0.97357,2e-05,3.26489]
[1780304877916,49.66,72907.42,0.0,0.9736,2e-05,3.26213]
[1780304882951,49.66,72908.56,0.0,0.97362,2e-05,3.26064]
[1780304887987,49.67,72911.14,0.0,0.97366,2e-05,3.25579]
[1780304890001,49.67,72912.58,0.0,0.97369,2e-05,3.25292]
[1780304895037,49.68,72913.6,0.0,0.9737,2e-05,3.25178]
[1780304896044,49.68,72915.62,0.0,0.97375,2e-05,3.24731]
[1780304898057,49.68,72918.22,0.0,0.9738,2e-05,3.24176]
[1780304899065,49.68,72922.31,0.0,0.97389,2e-05,3.23251]
[1780304899776,49.68,72922.31,0.0,0.97389,2e-05,3.23251]
[1780304902085,49.68,72920.17,0.0,0.97384,2e-05,3.23833]
[1780304903229,49.69,72919.94,0.0,0.97383,2e-05,3.23913]
[1780304904100,49.69,72920.56,0.0,0.97384,2e-05,3.23795]
[1780304909135,49.69,72917.66,0.0,0.97376,2e-05,3.24604]
[1780304911646,49.69,72917.67,0.0,0.97376,2e-05,3.24627]
[1780304911722,49.69,72917.67,0.0,0.97376,2e-05,3.24627]
[1780304911747,49.7,72917.65,0.0,0.97377,2e-05,3.24411]
[1780304916184,49.7,72912.95,0.0,0.97366,2e-05,3.25607]
[1780304919460,49.7,72911.48,0.0,0.97362,2e-05,3.25997]
[1780304923224,49.71,72909.46,0.0,0.97356,2e-05,3.26558]
[1780304927262,49.71,72903.2,0.0,0.97341,2e-05,3.28134]
[1780304929491,49.71,72901.92,0.0,0.97338,2e-05,3.28454]
[1780304929540,49.71,72901.92,0.0,0.97338,2e-05,3.28454]
[1780304929723,49.71,72901.92,0.0,0.97338,2e-05,3.28454]
[1780304929737,49.71,72902.13,0.0,0.97338,2e-05,3.28441]
[1780304931333,49.71,72902.43,0.0,0.97338,2e-05,3.2837]
[1780304937332,49.72,72903.86,0.0,0.9734,2e-05,3.28165]
[1780304939059,49.72,72903.86,0.0,0.9734,2e-05,3.28165]
[1780304939109,49.72,72903.86,0.0,0.9734,2e-05,3.28165]
[1780304939081,49.72,72903.89,0.0,0.9734,2e-05,3.28195]
[1780304939221,49.72,72903.89,0.0,0.9734,2e-05,3.28195]
[1780304944382,49.72,72902.26,0.0,0.97336,2e-05,3.28658]
[1780304949905,49.72,72902.91,0.0,0.97336,2e-05,3.28566]
[1780304949912,49.72,72902.91,0.0,0.97336,2e-05,3.28566]
[1780304949976,49.72,72902.91,0.0,0.97336,2e-05,3.28566]
[1780304950006,49.73,72901.51,0.0,0.97333,2e-05,3.28926]
[1780304953666,49.73,72901.37,0.0,0.97332,2e-05,3.28988]
[1780304959487,49.73,72901.18,0.0,0.97331,2e-05,3.2913]
[1780304960622,49.73,72901.18,0.0,0.97331,2e-05,3.2913]
[1780304960629,49.73,72901.18,0.0,0.97331,2e-05,3.2913]
[1780304960728,49.73,72901.18,0.0,0.97331,2e-05,3.2913]
[1780304960827,49.73,72900.86,0.0,0.9733,2e-05,3.29233]
[1780304966402,49.73,72901.85,0.0,0.97332,2e-05,3.29064]
[1780304971470,49.74,72903.2,0.0,0.97334,2e-05,3.28827]
[1780304971521,49.74,72903.2,0.0,0.97334,2e-05,3.28827]
[1780304971721,49.74,72903.2,0.0,0.97334,2e-05,3.28827]
[1780304971821,49.74,72905.42,0.0,0.97341,2e-05,3.28066]
[1780304973585,49.74,72910.5,0.0,0.97352,2e-05,3.26913]
[1780304975573,49.74,72910.74,0.0,0.97353,2e-05,3.26878]
[1780304978621,49.75,72915.78,0.0,0.97363,2e-05,3.25782]
[1780304979930,49.75,72915.78,0.0,0.97363,2e-05,3.25782]
[1780304979970,49.75,72915.78,0.0,0.97363,2e-05,3.25782]
[1780304980018,49.75,72915.78,0.0,0.97363,2e-05,3.25782]
[1780304980069,49.75,72915.47,0.0,0.97363,2e-05,3.25877]
[1780304980222,49.75,72915.47,0.0,0.97363,2e-05,3.25877]
[1780304982649,49.75,72910.28,0.0,0.9735,2e-05,3.27157]
[1780304984117,49.75,72910.28,0.0,0.9735,2e-05,3.27157]
[1780304984152,49.75,72907.46,0.0,0.97343,2e-05,3.27838]
[1780304984218,49.75,72907.46,0.0,0.97343,2e-05,3.27838]
[1780304984219,49.75,72907.46,0.0,0.97343,2e-05,3.27838]
[1780304984469,49.75,72907.46,0.0,0.97343,2e-05,3.27838]
[1780304987773,49.75,72911.29,0.0,0.97351,2e-05,3.26997]
[1780304987879,49.75,72911.29,0.0,0.97351,2e-05,3.26997]
[1780304987972,49.75,72911.29,0.0,0.97351,2e-05,3.26997]
[1780304987978,49.75,72913.43,0.0,0.97356,2e-05,3.26517]
[1780304989697,49.75,72916.48,0.0,0.97363,2e-05,3.25847]
[1780304994733,49.76,72916.37,0.0,0.97362,2e-05,3.25981]
[1780304995217,49.76,72916.37,0.0,0.97362,2e-05,3.25981]
[1780304995356,49.76,72916.37,0.0,0.97362,2e-05,3.25981]
[1780304995471,49.76,72916.37,0.0,0.97362,2e-05,3.25981]
[1780304995740,49.76,72916.73,0.0,0.97362,2e-05,3.25919]
[1780304999806,49.76,72916.68,0.0,0.97361,2e-05,3.25996]
[1780305004886,49.77,72919.81,0.0,0.97368,2e-05,3.25377]
[1780305004976,49.77,72919.81,0.0,0.97368,2e-05,3.25377]
[1780305004987,49.77,72920.21,0.0,0.97368,2e-05,3.25306]
[1780305005404,49.77,72920.21,0.0,0.97368,2e-05,3.25306]
[1780305005472,49.77,72920.21,0.0,0.97368,2e-05,3.25306]
[1780305010845,49.77,72920.42,0.0,0.97367,2e-05,3.25397]
[1780305013512,49.78,72919.42,0.0,0.97365,2e-05,3.25676]
[1780305013712,49.78,72919.42,0.0,0.97365,2e-05,3.25676]
[1780305013722,49.78,72919.42,0.0,0.97365,2e-05,3.25676]
[1780305013866,49.78,72917.13,0.0,0.97359,2e-05,3.26233]
[1780305018902,49.78,72917.44,0.0,0.97359,2e-05,3.26269]
[1780305023181,49.78,72917.04,0.0,0.97357,2e-05,3.26429]
[1780305023218,49.78,72917.04,0.0,0.97357,2e-05,3.26429]
[1780305024267,49.79,72916.78,0.0,0.97356,2e-05,3.26533]
[1780305024472,49.79,72916.78,0.0,0.97356,2e-05,3.26533]
[1780305024943,49.79,72916.3,0.0,0.97355,2e-05,3.26667]
[1780305030986,49.79,72918.06,0.0,0.97358,2e-05,3.26384]
[1780305032418,49.79,72918.4,0.0,0.9736,2e-05,3.26055]
[1780305032475,49.79,72918.4,0.0,0.9736,2e-05,3.26055]
[1780305038035,49.8,72918.22,0.0,0.97359,2e-05,3.2623]
[1780305045085,49.81,72918.01,0.0,0.97357,2e-05,3.26433]
[1780305046561,49.81,72918.25,0.0,0.97357,2e-05,3.26399]
[1780305046719,49.81,72918.25,0.0,0.97357,2e-05,3.26399]
[1780305049816,49.81,72918.22,0.0,0.97356,2e-05,3.26471]
[1780305049976,49.81,72918.22,0.0,0.97356,2e-05,3.26471]
[1780305050120,49.81,72918.34,0.0,0.97356,2e-05,3.26465]
[1780305056162,49.82,72918.97,0.0,0.97357,2e-05,3.26452]
[1780305060103,49.82,72918.97,0.0,0.97357,2e-05,3.26452]
[1780305060220,49.82,72918.97,0.0,0.97357,2e-05,3.26452]
[1780305066239,49.82,72918.86,0.0,0.97354,2e-05,3.26702]
[1780305071274,49.83,72918.32,0.0,0.97352,2e-05,3.26937]
[1780305072121,49.83,72918.32,0.0,0.97352,2e-05,3.26937]
[1780305072170,49.83,72918.32,0.0,0.97352,2e-05,3.26937]
[1780305072222,49.83,72918.32,0.0,0.97352,2e-05,3.26937]
[1780305072281,49.83,72918.37,0.0,0.97352,2e-05,3.26947]
[1780305077279,49.83,72917.19,0.0,0.97348,2e-05,3.27305]
[1780305077470,49.83,72917.36,0.0,0.97348,2e-05,3.27286]
[1780305079110,49.83,72917.36,0.0,0.97348,2e-05,3.27286]
[1780305079225,49.83,72917.36,0.0,0.97348,2e-05,3.27286]
[1780305079275,49.84,72918.23,0.0,0.9735,2e-05,3.27123]
[1780305084366,49.84,72920.3,0.0,0.97354,2e-05,3.26746]
[1780305087226,49.84,72920.0,0.0,0.97353,2e-05,3.26837]
[1780305087474,49.84,72919.24,0.0,0.97351,2e-05,3.27057]
[1780305094169,49.85,72919.56,0.0,0.97352,2e-05,3.26815]
[1780305094215,49.85,72919.56,0.0,0.97352,2e-05,3.26815]
[1780305094221,49.85,72919.56,0.0,0.97352,2e-05,3.26815]
[1780305094285,49.85,72920.2,0.0,0.97354,2e-05,3.26709]
[1780305099529,49.85,72920.59,0.0,0.97354,2e-05,3.26704]
[1780305103097,49.86,72920.76,0.0,0.97353,2e-05,3.26729]
[1780305103102,49.86,72920.76,0.0,0.97353,2e-05,3.26729]
[1780305103221,49.86,72920.76,0.0,0.97353,2e-05,3.26729]
[1780305103320,49.86,72920.76,0.0,0.97353,2e-05,3.26772]
[1780305108535,49.86,72920.8,0.0,0.97352,2e-05,3.2687]
[1780305111233,49.86,72920.8,0.0,0.97352,2e-05,3.2687]
[1780305111469,49.86,72920.61,0.0,0.97351,2e-05,3.26977]
[1780305112476,49.86,72919.4,0.0,0.97348,2e-05,3.2726]
[1780305112726,49.86,72919.4,0.0,0.97348,2e-05,3.2726]
[1780305112782,49.87,72919.4,0.0,0.97348,2e-05,3.27302]
[1780305119352,49.87,72919.77,0.0,0.97348,2e-05,3.27296]
[1780305119471,49.87,72919.77,0.0,0.97348,2e-05,3.27296]
[1780305124647,49.88,72921.26,0.0,0.9735,2e-05,3.27091]
[1780305125831,49.88,72921.26,0.0,0.9735,2e-05,3.27091]
[1780305125859,49.88,72921.26,0.0,0.9735,2e-05,3.27091]
[1780305125973,49.88,72921.26,0.0,0.9735,2e-05,3.27091]
[1780305126055,49.88,72920.64,0.0,0.97348,2e-05,3.27276]
[1780305131696,49.88,72919.33,0.0,0.97344,2e-05,3.2768]
[1780305137147,49.88,72919.46,0.0,0.97344,2e-05,3.27726]
[1780305137220,49.88,72919.46,0.0,0.97344,2e-05,3.27726]
[1780305141710,49.89,72919.99,0.0,0.97344,2e-05,3.27716]
[1780305141721,49.89,72919.99,0.0,0.97344,2e-05,3.27716]
[1780305141766,49.89,72920.38,0.0,0.97344,2e-05,3.27645]
[1780305145220,49.89,72920.52,0.0,0.97344,2e-05,3.27651]
[1780305151836,49.9,72919.85,0.0,0.97343,2e-05,3.27692]
[1780305152881,49.9,72919.85,0.0,0.97343,2e-05,3.27692]
[1780305152971,49.9,72919.85,0.0,0.97343,2e-05,3.27692]
[1780305158035,49.9,72918.85,0.0,0.9734,2e-05,3.28045]
[1780305159221,49.9,72918.85,0.0,0.9734,2e-05,3.28045]
[1780305160133,49.9,72919.2,0.0,0.97341,2e-05,3.27983]
[1780305160223,49.9,72919.2,0.0,0.97341,2e-05,3.27983]
[1780305160234,49.9,72917.2,0.0,0.97336,2e-05,3.28471]
[1780305164927,49.91,72913.32,0.0,0.97326,2e-05,3.29473]
[1780305166008,49.91,72913.32,0.0,0.97326,2e-05,3.29473]
[1780305166224,49.91,72913.32,0.0,0.97326,2e-05,3.29473]
[1780305166318,49.91,72909.67,0.0,0.97317,2e-05,3.30348]
[1780305170969,49.91,72905.1,0.0,0.97306,2e-05,3.31503]
[1780305171450,49.91,72905.1,0.0,0.97306,2e-05,3.31503]
[1780305171472,49.91,72905.1,0.0,0.97306,2e-05,3.31503]
[1780305171976,49.91,72904.5,0.0,0.97304,2e-05,3.31658]
[1780305176004,49.92,72899.81,0.0,0.97293,2e-05,3.32816]
[1780305176790,49.92,72899.81,0.0,0.97293,2e-05,3.32816]
[1780305176862,49.92,72899.81,0.0,0.97293,2e-05,3.32816]
[1780305176973,49.92,72899.81,0.0,0.97293,2e-05,3.32816]
[1780305177011,49.92,72899.32,0.0,0.97291,2e-05,3.32943]
[1780305182047,49.92,72897.57,0.0,0.97287,2e-05,3.33407]
[1780305185358,49.92,72897.8,0.0,0.97287,2e-05,3.33371]
[1780305185402,49.92,72897.8,0.0,0.97287,2e-05,3.33371]
[1780305185473,49.92,72897.8,0.0,0.97287,2e-05,3.33371]
[1780305186075,49.92,72897.77,0.0,0.97287,2e-05,3.33397]
[1780305191112,49.92,72894.9,0.0,0.9728,2e-05,3.34121]
[1780305192119,49.92,72892.22,0.0,0.97273,2e-05,3.34764]
[1780305192525,49.92,72892.22,0.0,0.97273,2e-05,3.34764]
[1780305192530,49.92,72892.22,0.0,0.97273,2e-05,3.34764]
[1780305192722,49.92,72892.22,0.0,0.97273,2e-05,3.34764]
[1780305193126,49.92,72891.04,0.0,0.97271,2e-05,3.35051]
[1780305194615,49.92,72891.04,0.0,0.97271,2e-05,3.35051]
[1780305194730,49.92,72891.04,0.0,0.97271,2e-05,3.35051]
[1780305195323,49.92,72891.04,0.0,0.9727,2e-05,3.35064]
[1780305195716,49.92,72891.04,0.0,0.9727,2e-05,3.35064]
[1780305195972,49.92,72891.04,0.0,0.9727,2e-05,3.35064]
[1780305196148,49.92,72890.97,0.0,0.9727,2e-05,3.35087]
[1780305196823,49.92,72890.97,0.0,0.9727,2e-05,3.35087]
[1780305196974,49.92,72890.97,0.0,0.9727,2e-05,3.35087]
[1780305197154,49.92,72890.8,0.0,0.9727,2e-05,3.35133]
[1780305197901,49.92,72890.8,0.0,0.9727,2e-05,3.35133]
[1780305197972,49.92,72890.8,0.0,0.9727,2e-05,3.35133]
[1780305198162,49.92,72890.73,0.0,0.97269,2e-05,3.35156]
[1780305199005,49.92,72890.73,0.0,0.97269,2e-05,3.35156]
[1780305199228,49.92,72890.73,0.0,0.97269,2e-05,3.35156]
[1780305199258,49.92,72890.6,0.0,0.97269,2e-05,3.35194]
[1780305200103,49.92,72890.6,0.0,0.97269,2e-05,3.35194]
[1780305200223,49.92,72890.6,0.0,0.97269,2e-05,3.35194]
[1780305200321,49.92,72890.8,0.0,0.9727,2e-05,3.35152]
[1780305201213,49.92,72890.8,0.0,0.9727,2e-05,3.35152]
[1780305201223,49.92,72890.8,0.0,0.9727,2e-05,3.35152]
[1780305201242,49.92,72889.95,0.0,0.97267,2e-05,3.35361]
[1780305201944,49.92,72889.95,0.0,0.97267,2e-05,3.35361]
[1780305201972,49.92,72889.95,0.0,0.97267,2e-05,3.35361]
[1780305202315,49.92,72889.95,0.0,0.97267,2e-05,3.35361]
[1780305202321,49.92,72889.95,0.0,0.97267,2e-05,3.35367]
[1780305202475,49.92,72889.95,0.0,0.97267,2e-05,3.35367]
[1780305203418,49.92,72889.95,0.0,0.97267,2e-05,3.35367]
[1780305203200,49.92,72889.91,0.0,0.97267,2e-05,3.35382]
[1780305203476,49.92,72889.91,0.0,0.97267,2e-05,3.35382]
[1780305204207,49.92,72889.64,0.0,0.97267,2e-05,3.35453]
[1780305204523,49.92,72889.64,0.0,0.97267,2e-05,3.35453]
[1780305204721,49.92,72889.64,0.0,0.97267,2e-05,3.35453]
[1780305205224,49.92,72889.64,0.0,0.97267,2e-05,3.35453]
[1780305205324,49.92,72889.64,0.0,0.97266,2e-05,3.35459]
[1780305205618,49.92,72889.64,0.0,0.97266,2e-05,3.35459]
[1780305205722,49.92,72889.64,0.0,0.97266,2e-05,3.35459]
[1780305206715,49.92,72889.64,0.0,0.97266,2e-05,3.35459]
[1780305206973,49.92,72889.64,0.0,0.97266,2e-05,3.35459]
[1780305207074,49.93,72889.64,0.0,0.97266,2e-05,3.35471]
[1780305208938,49.93,72889.64,0.0,0.97266,2e-05,3.35477]
[1780305209221,49.93,72889.64,0.0,0.97266,2e-05,3.35477]
[1780305209321,49.93,72889.64,0.0,0.97266,2e-05,3.35483]
[1780305215284,49.93,72887.92,0.0,0.97264,2e-05,3.35653]
[1780305218100,49.93,72887.9,0.0,0.97264,2e-05,3.3567]
[1780305218220,49.93,72887.9,0.0,0.97264,2e-05,3.3567]
[1780305218822,49.93,72886.99,0.0,0.97262,2e-05,3.35893]
[1780305218974,49.93,72886.99,0.0,0.97262,2e-05,3.35893]
[1780305219312,49.93,72886.85,0.0,0.97261,2e-05,3.35932]
[1780305223249,49.93,72885.77,0.0,0.97258,2e-05,3.36206]
[1780305223476,49.93,72885.77,0.0,0.97258,2e-05,3.36206]
[1780305230155,49.93,72885.12,0.0,0.97257,2e-05,3.36398]
[1780305230224,49.93,72885.12,0.0,0.97257,2e-05,3.36398]
[1780305230248,49.93,72885.12,0.0,0.97257,2e-05,3.36398]
[1780305230474,49.93,72885.12,0.0,0.97257,2e-05,3.36398]
[1780305230389,49.93,72884.99,0.0,0.97256,2e-05,3.36433]
[1780305236430,49.93,72883.59,0.0,0.97253,2e-05,3.3679]
[1780305240430,49.93,72883.24,0.0,0.97252,2e-05,3.36882]
[1780305240473,49.93,72883.24,0.0,0.97252,2e-05,3.36882]
[1780305240471,49.93,72880.04,0.0,0.97244,2e-05,3.37649]
[1780305240606,49.93,72880.04,0.0,0.97244,2e-05,3.37649]
[1780305240721,49.93,72880.04,0.0,0.97244,2e-05,3.37649]
[1780305241471,49.93,72878.83,0.0,0.97241,2e-05,3.37939]
[1780305246508,49.93,72878.45,0.0,0.9724,2e-05,3.38033]
[1780305248588,49.93,72878.17,0.0,0.9724,2e-05,3.381]
[1780305248719,49.93,72878.17,0.0,0.9724,2e-05,3.381]
[1780305248845,49.93,72878.17,0.0,0.9724,2e-05,3.381]
[1780305248974,49.93,72878.17,0.0,0.9724,2e-05,3.381]
[1780305249053,49.93,72878.26,0.0,0.9724,2e-05,3.38079]
[1780305254564,49.93,72876.91,0.0,0.97236,2e-05,3.38403]
[1780305256989,49.93,72876.94,0.0,0.97237,2e-05,3.38396]
[1780305257221,49.93,72876.94,0.0,0.97237,2e-05,3.38396]
[1780305257290,49.93,72876.94,0.0,0.97237,2e-05,3.38396]
[1780305257474,49.93,72876.94,0.0,0.97237,2e-05,3.38396]
[1780305257352,49.93,72878.1,0.0,0.97239,2e-05,3.38118]
[1780305262947,49.93,72879.08,0.0,0.97242,2e-05,3.37886]
[1780305262975,49.93,72879.08,0.0,0.97242,2e-05,3.37886]
[1780305263235,49.93,72879.08,0.0,0.97242,2e-05,3.37886]
[1780305263472,49.93,72879.08,0.0,0.97242,2e-05,3.37886]
[1780305263321,49.93,72878.61,0.0,0.97241,2e-05,3.38]
[1780305267060,49.93,72878.3,0.0,0.9724,2e-05,3.38074]
[1780305273392,49.93,72877.37,0.0,0.9724,2e-05,3.38019]
[1780305273471,49.93,72877.37,0.0,0.9724,2e-05,3.38019]
[1780305274674,49.93,72876.72,0.0,0.97238,2e-05,3.38175]
[1780305274726,49.93,72876.72,0.0,0.97238,2e-05,3.38175]
[1780305274775,49.93,72876.12,0.0,0.97237,2e-05,3.38318]
[1780305279373,49.93,72876.48,0.0,0.97238,2e-05,3.38231]
[1780305279425,49.93,72876.48,0.0,0.97238,2e-05,3.38231]
[1780305279473,49.93,72876.48,0.0,0.97238,2e-05,3.38231]
[1780305279526,49.93,72877.49,0.0,0.9724,2e-05,3.37989]
[1780305285055,49.93,72877.49,0.0,0.9724,2e-05,3.3799]
[1780305289740,49.93,72877.48,0.0,0.9724,2e-05,3.37995]
[1780305289969,49.93,72877.48,0.0,0.9724,2e-05,3.37995]
[1780305291366,49.93,72877.43,0.0,0.9724,2e-05,3.38009]
[1780305291382,49.93,72877.43,0.0,0.9724,2e-05,3.38009]
[1780305291470,49.93,72877.43,0.0,0.9724,2e-05,3.38009]
[1780305291467,49.93,72877.12,0.0,0.97239,2e-05,3.38083]
[1780305296192,49.93,72876.99,0.0,0.97239,2e-05,3.38116]
[1780305296221,49.93,72876.99,0.0,0.97239,2e-05,3.38116]
[1780305296566,49.93,72876.43,0.0,0.97237,2e-05,3.3825]
[1780305296618,49.93,72876.43,0.0,0.97237,2e-05,3.3825]
[1780305296722,49.93,72876.43,0.0,0.97237,2e-05,3.3825]
[1780305296858,49.93,72876.71,0.0,0.97238,2e-05,3.38183]
[1780305301893,49.93,72876.62,0.0,0.97238,2e-05,3.38206]
[1780305303369,49.93,72876.62,0.0,0.97238,2e-05,3.38206]
[1780305305826,49.93,72877.19,0.0,0.97239,2e-05,3.3807]
[1780305306279,49.93,72877.19,0.0,0.97239,2e-05,3.3807]
[1780305306305,49.93,72877.19,0.0,0.97239,2e-05,3.3807]
[1780305306472,49.93,72877.19,0.0,0.97239,2e-05,3.3807]
[1780305306498,49.93,72877.77,0.0,0.97241,2e-05,3.37933]
[1780305307994,49.93,72877.19,0.0,0.97239,2e-05,3.38071]
[1780305308059,49.93,72881.65,0.0,0.9725,2e-05,3.37007]
[1780305309221,49.93,72881.65,0.0,0.9725,2e-05,3.37007]
[1780305309322,49.93,72884.68,0.0,0.97257,2e-05,3.36287]
[1780305312209,49.93,72885.13,0.0,0.97258,2e-05,3.36187]
[1780305312259,49.93,72885.13,0.0,0.97258,2e-05,3.36187]
[1780305312736,49.93,72886.03,0.0,0.9726,2e-05,3.35977]
[1780305314176,49.93,72887.34,0.0,0.97263,2e-05,3.35669]
[1780305314220,49.93,72887.34,0.0,0.97263,2e-05,3.35669]
[1780305314321,49.93,72887.61,0.0,0.97264,2e-05,3.35609]
[1780305319767,49.93,72887.75,0.0,0.97264,2e-05,3.35598]
[1780305320944,49.93,72889.1,0.0,0.97267,2e-05,3.35281]
[1780305320972,49.93,72889.1,0.0,0.97267,2e-05,3.35281]
[1780305321029,49.93,72888.8,0.0,0.97266,2e-05,3.35357]
[1780305323871,49.94,72889.63,0.0,0.97268,2e-05,3.3517]
[1780305325223,49.94,72889.88,0.0,0.97269,2e-05,3.35116]
[1780305325323,49.94,72889.99,0.0,0.97269,2e-05,3.35095]
[1780305330063,49.94,72889.21,0.0,0.97267,2e-05,3.35303]
[1780305330106,49.94,72889.21,0.0,0.97267,2e-05,3.35303]
[1780305330223,49.94,72889.21,0.0,0.97267,2e-05,3.35303]
[1780305330324,49.94,72890.62,0.0,0.9727,2e-05,3.34974]
[1780305335239,49.94,72889.16,0.0,0.97268,2e-05,3.3508]
[1780305335744,49.94,72889.16,0.0,0.97268,2e-05,3.3508]
[1780305335796,49.94,72889.16,0.0,0.97268,2e-05,3.3508]
[1780305336137,49.94,72888.15,0.0,0.97266,2e-05,3.35326]
[1780305337142,49.94,72884.74,0.0,0.97258,2e-05,3.36143]
[1780305337943,49.94,72884.74,0.0,0.97258,2e-05,3.36143]
[1780305338266,49.94,72884.74,0.0,0.97258,2e-05,3.36143]
[1780305338271,49.94,72879.0,0.0,0.97244,2e-05,3.37517]
[1780305339157,49.94,72876.75,0.0,0.97239,2e-05,3.38057]
[1780305341222,49.94,72877.54,0.0,0.97241,2e-05,3.37869]
[1780305341223,49.94,72880.14,0.0,0.97247,2e-05,3.3725]
[1780305347213,49.94,72880.1,0.0,0.97246,2e-05,3.37278]
[1780305351242,49.94,72876.79,0.0,0.97238,2e-05,3.38081]
[1780305352249,49.94,72874.78,0.0,0.97234,2e-05,3.38564]
[1780305354263,49.94,72871.48,0.0,0.97226,2e-05,3.39357]
[1780305359298,49.94,72870.78,0.0,0.97224,2e-05,3.39523]
[1780305361312,49.94,72866.06,0.0,0.97213,2e-05,3.40656]
[1780305362320,49.94,72862.71,0.0,0.97205,2e-05,3.4146]
[1780305367354,49.94,72860.21,0.0,0.97199,2e-05,3.42043]
[1780305368361,49.94,72863.0,0.0,0.97206,2e-05,3.41366]
[1780305370376,49.94,72865.14,0.0,0.97211,2e-05,3.40843]
[1780305373396,49.94,72863.59,0.0,0.97207,2e-05,3.41207]
[1780305376417,49.94,72860.63,0.0,0.972,2e-05,3.41908]
[1780305381452,49.94,72857.3,0.0,0.97192,2e-05,3.42686]
[1780305386085,49.94,72857.46,0.0,0.97193,2e-05,3.4262]
[1780305386137,49.94,72857.46,0.0,0.97193,2e-05,3.4262]
[1780305386487,49.94,72857.48,0.0,0.97193,2e-05,3.42609]
[1780305386722,49.94,72857.48,0.0,0.97193,2e-05,3.42609]
[1780305391522,49.93,72854.91,0.0,0.97189,2e-05,3.42915]
[1780305396557,49.93,72855.79,0.0,0.97192,2e-05,3.42668]
[1780305403607,49.93,72855.41,0.0,0.97191,2e-05,3.42715]
[1780305408642,49.93,72855.32,0.0,0.97191,2e-05,3.42707]
[1780305412670,49.93,72853.62,0.0,0.97188,2e-05,3.43095]
[1780305416698,49.93,72850.85,0.0,0.97181,2e-05,3.4374]
[1780305420726,49.93,72848.79,0.0,0.97176,2e-05,3.44211]
[1780305421733,49.93,72847.12,0.0,0.97172,2e-05,3.44608]
[1780305423747,49.93,72853.32,0.0,0.97188,2e-05,3.4309]
[1780305424756,49.93,72851.75,0.0,0.97184,2e-05,3.43464]
[1780305428784,49.92,72853.3,0.0,0.97188,2e-05,3.43064]
[1780305431804,49.92,72857.12,0.0,0.97197,2e-05,3.42125]
[1780305436840,49.92,72855.81,0.0,0.97194,2e-05,3.42421]
[1780305437847,49.92,72859.83,0.0,0.97204,2e-05,3.41447]
[1780305439861,49.92,72862.44,0.0,0.9721,2e-05,3.40812]
[1780305444896,49.92,72863.05,0.0,0.97212,2e-05,3.40658]
[1780305449932,49.92,72864.03,0.0,0.97214,2e-05,3.40414]
[1780305453961,49.92,72872.24,0.0,0.97236,2e-05,3.3816]
[1780305458998,49.92,72872.3,0.0,0.97236,2e-05,3.38152]
[1780305461014,49.92,72874.33,0.0,0.97241,2e-05,3.37671]
[1780305463028,49.92,72876.1,0.0,0.97245,2e-05,3.37253]
[1780305465041,49.92,72878.6,0.0,0.97251,2e-05,3.36663]
[1780305468063,49.92,72880.47,0.0,0.97256,2e-05,3.3623]
[1780305472091,49.92,72879.02,0.0,0.97252,2e-05,3.36592]
[1780305477126,49.92,72878.83,0.0,0.97251,2e-05,3.36648]
[1780305483168,49.92,72879.32,0.0,0.97253,2e-05,3.3654]
[1780305484175,49.92,72876.41,0.0,0.97246,2e-05,3.37236]
[1780305485182,49.92,72874.1,0.0,0.9724,2e-05,3.37788]
[1780305486194,49.92,72871.22,0.0,0.97233,2e-05,3.38477]
[1780305487201,49.92,72868.88,0.0,0.97228,2e-05,3.39035]
[1780305490222,49.92,72865.69,0.0,0.9722,2e-05,3.39792]
[1780305495257,49.92,72867.85,0.0,0.97225,2e-05,3.39261]
[1780305496264,49.92,72871.36,0.0,0.97234,2e-05,3.38418]
[1780305498644,49.92,72874.2,0.0,0.97241,2e-05,3.37741]
[1780305504320,49.92,72874.11,0.0,0.9724,2e-05,3.37767]
[1780305505327,49.92,72875.5,0.0,0.97244,2e-05,3.37434]
[1780305507341,49.92,72877.0,0.0,0.97247,2e-05,3.37076]
[1780305508348,49.92,72879.0,0.0,0.97252,2e-05,3.36599]
[1780305511369,49.92,72880.76,0.0,0.97258,2e-05,3.35907]
[1780305516404,49.92,72882.08,0.0,0.97261,2e-05,3.35605]
[1780305521439,49.93,72882.34,0.0,0.97262,2e-05,3.35557]
[1780305524460,49.93,72879.95,0.0,0.97256,2e-05,3.36137]
[1780305526473,49.93,72878.4,0.0,0.97252,2e-05,3.36514]
[1780305531509,49.93,72876.79,0.0,0.97248,2e-05,3.36915]
[1780305536544,49.93,72877.38,0.0,0.97249,2e-05,3.3679]
[1780305537551,49.93,72880.82,0.0,0.97258,2e-05,3.35973]
[1780305538558,49.93,72883.06,0.0,0.97263,2e-05,3.35444]
[1780305543592,49.93,72883.77,0.0,0.97264,2e-05,3.35302]
[1780305549635,49.93,72883.85,0.0,0.97264,2e-05,3.35317]
[1780305554670,49.93,72882.69,0.0,0.97261,2e-05,3.35619]
[1780305557691,49.93,72884.37,0.0,0.97265,2e-05,3.35234]
[1780305562726,49.93,72884.41,0.0,0.97265,2e-05,3.3525]
[1780305567761,49.93,72885.58,0.0,0.97267,2e-05,3.34998]
[1780305568768,49.93,72890.16,0.0,0.97278,2e-05,3.33916]
[1780305569775,49.93,72894.5,0.0,0.97288,2e-05,3.32896]
[1780305570782,49.94,72896.52,0.0,0.97293,2e-05,3.32428]
[1780305575817,49.94,72895.55,0.0,0.97292,2e-05,3.32434]
[1780305579846,49.94,72896.91,0.0,0.97295,2e-05,3.32155]
[1780305582868,49.94,72898.39,0.0,0.97298,2e-05,3.31838]
[1780305587903,49.94,72897.53,0.0,0.97296,2e-05,3.32096]
[1780305589917,49.94,72898.96,0.0,0.97299,2e-05,3.3178]
[1780305594952,49.95,72899.23,0.0,0.97299,2e-05,3.31774]
[1780305599988,49.95,72904.35,0.0,0.9731,2e-05,3.30616]
[1780305600995,49.95,72905.98,0.0,0.97314,2e-05,3.30243]
[1780305605025,49.95,72908.04,0.0,0.97318,2e-05,3.29805]
[1780305606032,49.95,72912.8,0.0,0.97329,2e-05,3.287]
[1780305611067,49.95,72912.11,0.0,0.97327,2e-05,3.2893]
[1780305617109,49.96,72912.83,0.0,0.97328,2e-05,3.28845]
[1780305621137,49.96,72914.29,0.0,0.97331,2e-05,3.28566]
[1780305623150,49.96,72917.05,0.0,0.97337,2e-05,3.27953]
[1780305628186,49.96,72914.98,0.0,0.97331,2e-05,3.28528]
[1780305633778,49.97,72916.23,0.0,0.97335,2e-05,3.28033]
[1780305635236,49.97,72920.86,0.0,0.97346,2e-05,3.27006]
[1780305640272,49.97,72921.55,0.0,0.97346,2e-05,3.26945]
[1780305644302,49.98,72922.97,0.0,0.97349,2e-05,3.26694]
[1780305645309,49.98,72924.33,0.0,0.97352,2e-05,3.26397]
[1780305650344,49.98,72925.73,0.0,0.97354,2e-05,3.26197]
[1780305651350,49.98,72933.15,0.0,0.97371,2e-05,3.24494]
[1780305652358,49.99,72935.01,0.0,0.97375,2e-05,3.24087]
[1780305654372,49.99,72936.41,0.0,0.97377,2e-05,3.23813]
[1780305659407,49.99,72937.04,0.0,0.97377,2e-05,3.23794]
[1780305662440,50.0,72938.41,0.0,0.9738,2e-05,3.23551]
[1780305667471,50.0,72939.47,0.0,0.97381,2e-05,3.23432]
[1780305672506,50.01,72939.48,0.0,0.9738,2e-05,3.23554]
[1780305677541,50.01,72940.01,0.0,0.9738,2e-05,3.23552]
[1780305682577,50.02,72939.28,0.0,0.97377,2e-05,3.23839]
[1780305687613,50.02,72939.48,0.0,0.97376,2e-05,3.23908]
[1780305692648,50.03,72940.08,0.0,0.97379,2e-05,3.23612]
[1780305693655,50.03,72941.62,0.0,0.97382,2e-05,3.2328]
[1780305698697,50.03,72936.46,0.0,0.97369,2e-05,3.24593]
[1780305699704,50.03,72934.57,0.0,0.97365,2e-05,3.25053]
[1780305702725,50.04,72930.52,0.0,0.97355,2e-05,3.26055]
[1780305706753,50.04,72929.24,0.0,0.97351,2e-05,3.26426]
[1780305711788,50.04,72929.58,0.0,0.97351,2e-05,3.26437]
[1780305716823,50.05,72929.97,0.0,0.97351,2e-05,3.26437]
[1780305721864,50.05,72930.48,0.0,0.97351,2e-05,3.2641]
[1780305722871,50.05,72925.86,0.0,0.9734,2e-05,3.27505]
[1780305724885,50.05,72924.53,0.0,0.97337,2e-05,3.27848]
[1780305727906,50.05,72919.98,0.0,0.97326,2e-05,3.28958]
[1780305728914,50.05,72918.44,0.0,0.97322,2e-05,3.29333]
[1780305733949,50.06,72912.16,0.0,0.97307,2e-05,3.30875]
[1780305734955,50.06,72908.22,0.0,0.97298,2e-05,3.31813]
[1780305739991,50.06,72907.63,0.0,0.97296,2e-05,3.32002]
[1780305740998,50.06,72909.37,0.0,0.973,2e-05,3.31603]
[1780305747040,50.06,72909.63,0.0,0.973,2e-05,3.31607]
[1780305750983,50.06,72909.92,0.0,0.973,2e-05,3.31561]
[1780305759124,50.07,72910.22,0.0,0.97302,2e-05,3.31331]
[1780305764160,50.07,72911.46,0.0,0.97304,2e-05,3.31097]
[1780305769201,50.07,72912.16,0.0,0.97305,2e-05,3.30995]
[1780305772222,50.08,72916.29,0.0,0.97315,2e-05,3.30063]
[1780305773229,50.08,72920.28,0.0,0.97324,2e-05,3.29143]
[1780305774236,50.08,72925.65,0.0,0.97336,2e-05,3.27904]
[1780305779271,50.08,72924.94,0.0,0.97333,2e-05,3.28159]
[1780305780279,50.08,72923.15,0.0,0.97329,2e-05,3.28595]
[1780305783328,50.08,72922.94,0.0,0.97328,2e-05,3.28695]
[1780305783833,50.08,72919.03,0.0,0.97319,2e-05,3.29627]
[1780305784306,50.08,72916.09,0.0,0.97312,2e-05,3.30317]
[1780305786321,50.09,72913.69,0.0,0.97306,2e-05,3.30909]
[1780305787328,50.09,72912.08,0.0,0.97302,2e-05,3.31302]
[1780305788335,50.09,72910.18,0.0,0.97298,2e-05,3.31762]
[1780305792364,50.09,72908.56,0.0,0.97293,2e-05,3.32191]
[1780305793372,50.09,72901.69,0.0,0.97277,2e-05,3.33824]
[1780305794378,50.09,72892.76,0.0,0.97256,2e-05,3.35952]
[1780305795281,50.09,72892.76,0.0,0.97256,2e-05,3.35952]
[1780305795954,50.09,72892.0,0.0,0.97254,2e-05,3.36145]
[1780305798408,50.09,72908.0,0.0,0.97292,2e-05,3.32366]
[1780305799416,50.09,72915.56,0.0,0.97309,2e-05,3.30592]
[1780305800422,50.09,72915.95,0.0,0.9731,2e-05,3.30511]
[1780305802436,50.09,72913.63,0.0,0.97304,2e-05,3.31083]
[1780305807472,50.09,72913.91,0.0,0.97304,2e-05,3.31092]
[1780305812507,50.1,72907.26,0.0,0.9729,2e-05,3.32442]
[1780305813514,50.1,72904.59,0.0,0.97284,2e-05,3.33081]
[1780305816535,50.1,72903.19,0.0,0.9728,2e-05,3.33437]
[1780305818549,50.1,72899.27,0.0,0.97271,2e-05,3.34379]
[1780305822580,50.1,72909.94,0.0,0.97296,2e-05,3.31888]
[1780305823586,50.1,72909.53,0.0,0.97295,2e-05,3.31995]
[1780305827615,50.1,72908.21,0.0,0.97291,2e-05,3.32347]
[1780305832650,50.1,72908.36,0.0,0.97291,2e-05,3.32359]
[1780305837686,50.11,72908.05,0.0,0.9729,2e-05,3.32478]
[1780305839700,50.11,72906.27,0.0,0.97286,2e-05,3.32917]
[1780305844735,50.11,72906.37,0.0,0.97285,2e-05,3.32936]
[1780305845742,50.11,72908.17,0.0,0.9729,2e-05,3.3252]
[1780305850777,50.11,72909.9,0.0,0.97293,2e-05,3.32162]
[1780305855812,50.11,72910.26,0.0,0.97294,2e-05,3.32128]
[1780305858832,50.12,72908.92,0.0,0.9729,2e-05,3.32474]
[1780305860847,50.12,72911.33,0.0,0.97296,2e-05,3.31926]
[1780305861854,50.12,72908.92,0.0,0.9729,2e-05,3.32505]
[1780305862860,50.12,72906.99,0.0,0.97285,2e-05,3.3297]
[1780305867904,50.12,72906.28,0.0,0.97283,2e-05,3.33184]
[1780305872937,50.12,72906.24,0.0,0.97285,2e-05,3.32965]
[1780305874951,50.12,72909.08,0.0,0.97291,2e-05,3.32316]
[1780305878979,50.12,72911.35,0.0,0.97296,2e-05,3.31827]
[1780305883008,50.13,72909.18,0.0,0.9729,2e-05,3.32387]
[1780305886031,50.13,72907.62,0.0,0.97286,2e-05,3.32788]
[1780305892073,50.13,72909.22,0.0,0.97289,2e-05,3.32477]
[1780305897108,50.13,72911.73,0.0,0.97295,2e-05,3.31945]
[1780305900129,50.13,72910.21,0.0,0.97291,2e-05,3.32339]
[1780305905164,50.14,72910.81,0.0,0.97292,2e-05,3.32257]
[1780305910199,50.14,72910.86,0.0,0.97291,2e-05,3.32299]
[1780305915234,50.14,72910.34,0.0,0.9729,2e-05,3.32471]
[1780305916241,50.14,72907.28,0.0,0.97282,2e-05,3.33202]
[1780305921276,50.14,72906.38,0.0,0.9728,2e-05,3.33457]
[1780305925304,50.14,72904.18,0.0,0.97274,2e-05,3.3401]
[1780305930339,50.15,72904.84,0.0,0.97275,2e-05,3.33892]
[1780305935374,50.15,72904.28,0.0,0.97276,2e-05,3.33798]
[1780305938395,50.15,72905.67,0.0,0.97279,2e-05,3.33499]
[1780305940409,50.15,72909.29,0.0,0.97287,2e-05,3.32667]
[1780305945444,50.15,72912.56,0.0,0.97294,2e-05,3.31957]
[1780305947457,50.15,72913.91,0.0,0.97297,2e-05,3.31665]
[1780305952492,50.16,72913.11,0.0,0.97295,2e-05,3.31921]
[1780305958539,50.16,72912.28,0.0,0.97292,2e-05,3.32194]
[1780305959545,50.16,72924.71,0.0,0.97321,2e-05,3.29291]
[1780305960555,50.16,72928.83,0.0,0.9733,2e-05,3.28341]
[1780305961562,50.16,72929.24,0.0,0.97331,2e-05,3.28263]
[1780305965590,50.16,72927.0,0.0,0.97325,2e-05,3.28862]
[1780305966928,50.16,72927.0,0.0,0.97325,2e-05,3.28862]
[1780305967237,50.17,72925.22,0.0,0.9732,2e-05,3.29313]
[1780305972638,50.17,72926.37,0.0,0.97322,2e-05,3.29141]
[1780305977675,50.17,72927.31,0.0,0.97324,2e-05,3.29]
[1780305978682,50.17,72929.32,0.0,0.97328,2e-05,3.28546]
[1780305979689,50.17,72931.04,0.0,0.97332,2e-05,3.28162]
[1780305981703,50.18,72936.19,0.0,0.97344,2e-05,3.26997]
[1780305985731,50.18,72937.63,0.0,0.97346,2e-05,3.26736]
[1780305989759,50.18,72939.02,0.0,0.97349,2e-05,3.26489]
[1780305991773,50.18,72937.52,0.0,0.97347,2e-05,3.26602]
[1780305994795,50.19,72939.02,0.0,0.9735,2e-05,3.26308]
[1780305997816,50.19,72940.98,0.0,0.97354,2e-05,3.25909]
[1780305998830,50.19,72960.45,0.0,0.97398,2e-05,3.21436]
[1780305999397,50.19,72960.45,0.0,0.97398,2e-05,3.21436]
[1780305999487,50.19,72960.45,0.0,0.97398,2e-05,3.21436]
[1780306000272,50.19,72960.45,0.0,0.97398,2e-05,3.21436]
[1780305999834,50.19,72975.69,0.0,0.97432,2e-05,3.17985]
[1780306000841,50.19,72974.9,0.0,0.9743,2e-05,3.18197]
[1780306001848,50.19,72965.96,0.0,0.97409,2e-05,3.20269]
[1780306002332,50.19,72965.96,0.0,0.97409,2e-05,3.20269]
[1780306002855,50.19,72961.17,0.0,0.97398,2e-05,3.21393]
[1780306006117,50.2,72962.33,0.0,0.97401,2e-05,3.21177]
[1780306006159,50.2,72962.33,0.0,0.97401,2e-05,3.21177]
[1780306006226,50.2,72962.33,0.0,0.97401,2e-05,3.21177]
[1780306006260,50.2,72962.35,0.0,0.974,2e-05,3.21197]
[1780306009904,50.2,72959.06,0.0,0.97392,2e-05,3.22052]
[1780306010818,50.2,72959.06,0.0,0.97392,2e-05,3.22052]
[1780306015946,50.21,72958.58,0.0,0.97389,2e-05,3.22301]
[1780306016810,50.21,72958.58,0.0,0.97389,2e-05,3.22301]
[1780306016842,50.21,72958.58,0.0,0.97389,2e-05,3.22301]
[1780306016974,50.21,72958.58,0.0,0.97389,2e-05,3.22301]
[1780306017075,50.21,72958.51,0.0,0.97389,2e-05,3.22341]
[1780306021107,50.21,72959.61,0.0,0.97391,2e-05,3.22157]
[1780306021156,50.21,72959.61,0.0,0.97391,2e-05,3.22157]
[1780306021225,50.21,72959.61,0.0,0.97391,2e-05,3.22157]
[1780306021206,50.21,72958.31,0.0,0.97388,2e-05,3.22479]
[1780306024002,50.22,72954.93,0.0,0.97379,2e-05,3.23328]
[1780306027409,50.22,72954.45,0.0,0.97378,2e-05,3.2351]
[1780306027484,50.22,72954.45,0.0,0.97378,2e-05,3.2351]
[1780306027589,50.22,72954.45,0.0,0.97378,2e-05,3.2351]
[1780306028030,50.22,72954.03,0.0,0.97376,2e-05,3.2363]
[1780306029071,50.22,72954.03,0.0,0.97376,2e-05,3.2363]
[1780306029225,50.22,72954.03,0.0,0.97376,2e-05,3.2363]
[1780306029076,50.22,72954.44,0.0,0.97377,2e-05,3.23559]
[1780306031059,50.22,72959.85,0.0,0.97389,2e-05,3.22361]
[1780306032062,50.22,72985.82,0.0,0.97447,2e-05,3.16465]
[1780306033069,50.22,72987.66,0.0,0.97451,2e-05,3.16083]
[1780306034076,50.23,72982.93,0.0,0.9744,2e-05,3.17193]
[1780306035154,50.23,72982.93,0.0,0.9744,2e-05,3.17193]
[1780306036749,50.23,72982.55,0.0,0.97439,2e-05,3.17313]
[1780306036835,50.23,72982.55,0.0,0.97439,2e-05,3.17313]
[1780306036980,50.23,72982.55,0.0,0.97439,2e-05,3.17313]
[1780306037097,50.23,72984.95,0.0,0.97443,2e-05,3.16836]
[1780306042136,50.24,72984.5,0.0,0.97441,2e-05,3.17111]
[1780306043142,50.24,72980.12,0.0,0.97431,2e-05,3.1814]
[1780306045396,50.24,72981.29,0.0,0.97433,2e-05,3.17938]
[1780306045445,50.24,72981.29,0.0,0.97433,2e-05,3.17938]
[1780306045483,50.24,72981.29,0.0,0.97433,2e-05,3.17938]
[1780306046163,50.24,72981.48,0.0,0.97433,2e-05,3.17927]
[1780306051231,50.25,72983.53,0.0,0.97436,2e-05,3.17589]
[1780306051262,50.25,72983.53,0.0,0.97436,2e-05,3.17589]
[1780306051298,50.25,72984.46,0.0,0.9744,2e-05,3.17141]
[1780306051474,50.25,72984.46,0.0,0.9744,2e-05,3.17141]
[1780306055225,50.26,72988.52,0.0,0.97448,2e-05,3.16354]
[1780306056233,50.26,72998.74,0.0,0.9747,2e-05,3.1408]
[1780306057240,50.26,73007.25,0.0,0.97488,2e-05,3.12205]
[1780306058331,50.26,73007.25,0.0,0.97488,2e-05,3.12205]
[1780306058247,50.26,73007.17,0.0,0.97488,2e-05,3.12264]
[1780306058494,50.26,73007.17,0.0,0.97488,2e-05,3.12264]
[1780306059938,50.26,73004.38,0.0,0.97481,2e-05,3.12931]
[1780306062547,50.27,73004.64,0.0,0.97481,2e-05,3.12993]
[1780306062599,50.27,73004.64,0.0,0.97481,2e-05,3.12993]
[1780306062727,50.27,73004.64,0.0,0.97481,2e-05,3.12993]
[1780306063282,50.27,73004.34,0.0,0.9748,2e-05,3.131]
[1780306063717,50.27,73004.34,0.0,0.9748,2e-05,3.131]
[1780306063979,50.27,73004.34,0.0,0.9748,2e-05,3.131]
[1780306064291,50.27,73001.95,0.0,0.97474,2e-05,3.13677]
[1780306067529,50.28,73001.21,0.0,0.97471,2e-05,3.13958]
[1780306067581,50.28,73001.21,0.0,0.97471,2e-05,3.13958]
[1780306067723,50.28,73001.21,0.0,0.97471,2e-05,3.13958]
[1780306068319,50.28,73001.77,0.0,0.97472,2e-05,3.1387]
[1780306073354,50.29,72995.61,0.0,0.97457,2e-05,3.15451]
[1780306074363,50.29,72990.32,0.0,0.97445,2e-05,3.16683]
[1780306075925,50.29,72990.32,0.0,0.97445,2e-05,3.16683]
[1780306075977,50.29,72990.32,0.0,0.97445,2e-05,3.16683]
[1780306076009,50.29,72990.32,0.0,0.97445,2e-05,3.16683]
[1780306076023,50.29,72987.95,0.0,0.97439,2e-05,3.17285]
[1780306076672,50.29,72987.95,0.0,0.97439,2e-05,3.17285]
[1780306076723,50.29,72987.95,0.0,0.97439,2e-05,3.17285]
[1780306076799,50.29,72986.19,0.0,0.97434,2e-05,3.17716]
[1780306077382,50.29,72982.61,0.0,0.97426,2e-05,3.1853]
[1780306080705,50.29,72982.11,0.0,0.97425,2e-05,3.18704]
[1780306080712,50.29,72982.11,0.0,0.97425,2e-05,3.18704]
[1780306080723,50.29,72982.11,0.0,0.97425,2e-05,3.18704]
[1780306080758,50.3,72982.64,0.0,0.97425,2e-05,3.18643]
[1780306083425,50.3,72977.59,0.0,0.97413,2e-05,3.19854]
[1780306084750,50.3,72977.59,0.0,0.97413,2e-05,3.19854]
[1780306084973,50.3,72977.59,0.0,0.97413,2e-05,3.19854]
[1780306085227,50.3,72977.59,0.0,0.97413,2e-05,3.19854]
[1780306085319,50.3,72975.14,0.0,0.97407,2e-05,3.20468]
[1780306085489,50.3,72975.14,0.0,0.97407,2e-05,3.20468]
[1780306085722,50.3,72975.14,0.0,0.97407,2e-05,3.20468]
[1780306085813,50.3,72970.05,0.0,0.97396,2e-05,3.21658]
[1780306087452,50.3,72967.07,0.0,0.97389,2e-05,3.22366]
[1780306093104,50.31,72965.27,0.0,0.97384,2e-05,3.22873]
[1780306093156,50.31,72965.27,0.0,0.97384,2e-05,3.22873]
[1780306093225,50.31,72965.27,0.0,0.97384,2e-05,3.22873]
[1780306093248,50.31,72961.71,0.0,0.97375,2e-05,3.23736]
[1780306095508,50.31,72957.93,0.0,0.97366,2e-05,3.24649]
[1780306098892,50.31,72955.7,0.0,0.97361,2e-05,3.25203]
[1780306098986,50.31,72955.7,0.0,0.97361,2e-05,3.25203]
[1780306099138,50.31,72955.7,0.0,0.97361,2e-05,3.25203]
[1780306099297,50.31,72955.7,0.0,0.97361,2e-05,3.25203]
[1780306099368,50.31,72954.69,0.0,0.97358,2e-05,3.25474]
[1780306099473,50.31,72954.69,0.0,0.97358,2e-05,3.25474]
[1780306099536,50.31,72947.57,0.0,0.97342,2e-05,3.27123]
[1780306100544,50.32,72940.0,0.0,0.97324,2e-05,3.28898]
[1780306102558,50.32,72938.77,0.0,0.97321,2e-05,3.29209]
[1780306103625,50.32,72938.77,0.0,0.97321,2e-05,3.29209]
[1780306103726,50.32,72938.77,0.0,0.97321,2e-05,3.29209]
[1780306103824,50.32,72938.91,0.0,0.97321,2e-05,3.292]
[1780306110614,50.32,72938.75,0.0,0.9732,2e-05,3.29307]
[1780306114644,50.32,72933.77,0.0,0.9731,2e-05,3.3024]
[1780306115651,50.32,72930.34,0.0,0.97302,2e-05,3.31054]
[1780306117407,50.32,72929.86,0.0,0.97301,2e-05,3.31176]
[1780306117477,50.32,72929.86,0.0,0.97301,2e-05,3.31176]
[1780306117531,50.32,72929.86,0.0,0.97301,2e-05,3.31176]
[1780306117665,50.32,72928.21,0.0,0.97297,2e-05,3.31571]
[1780306118672,50.32,72925.53,0.0,0.97291,2e-05,3.32207]
[1780306119567,50.32,72925.53,0.0,0.97291,2e-05,3.32207]
[1780306119726,50.32,72925.53,0.0,0.97291,2e-05,3.32207]
[1780306119805,50.32,72925.53,0.0,0.9729,2e-05,3.32221]
[1780306125722,50.33,72926.54,0.0,0.97292,2e-05,3.32018]
[1780306128669,50.33,72926.21,0.0,0.97292,2e-05,3.32103]
[1780306128717,50.33,72926.21,0.0,0.97292,2e-05,3.32103]
[1780306128726,50.33,72926.21,0.0,0.97292,2e-05,3.32103]
[1780306128770,50.33,72926.21,0.0,0.97291,2e-05,3.32118]
[1780306133160,50.33,72924.26,0.0,0.97287,2e-05,3.32598]
[1780306133222,50.33,72924.26,0.0,0.97287,2e-05,3.32598]
[1780306133225,50.33,72924.26,0.0,0.97287,2e-05,3.32598]
[1780306133262,50.33,72919.41,0.0,0.97275,2e-05,3.33753]
[1780306133475,50.33,72919.41,0.0,0.97275,2e-05,3.33753]
[1780306138813,50.33,72918.43,0.0,0.97273,2e-05,3.34011]
[1780306143849,50.33,72916.02,0.0,0.97267,2e-05,3.34605]
[1780306144729,50.33,72916.02,0.0,0.97267,2e-05,3.34605]
[1780306144782,50.33,72916.02,0.0,0.97267,2e-05,3.34605]
[1780306144975,50.33,72916.02,0.0,0.97267,2e-05,3.34605]
[1780306145076,50.33,72915.74,0.0,0.97266,2e-05,3.34675]
[1780306151307,50.33,72914.13,0.0,0.97262,2e-05,3.35067]
[1780306151359,50.33,72914.13,0.0,0.97262,2e-05,3.35067]
[1780306151408,50.33,72913.62,0.0,0.97261,2e-05,3.35199]
[1780306151474,50.33,72913.62,0.0,0.97261,2e-05,3.35199]
[1780306155934,50.33,72909.36,0.0,0.9725,2e-05,3.36225]
[1780306157251,50.33,72909.36,0.0,0.9725,2e-05,3.36225]
[1780306157284,50.33,72909.36,0.0,0.9725,2e-05,3.36225]
[1780306157306,50.33,72906.69,0.0,0.97244,2e-05,3.36859]
[1780306157472,50.33,72906.69,0.0,0.97244,2e-05,3.36859]
[1780306162983,50.33,72912.26,0.0,0.97257,2e-05,3.35544]
[1780306163456,50.33,72912.26,0.0,0.97257,2e-05,3.35544]
[1780306163459,50.33,72912.26,0.0,0.97257,2e-05,3.35544]
[1780306163474,50.33,72912.26,0.0,0.97257,2e-05,3.35544]
[1780306163990,50.33,72915.87,0.0,0.97266,2e-05,3.34695]
[1780306169212,50.33,72917.01,0.0,0.97268,2e-05,3.34442]
[1780306169222,50.33,72917.01,0.0,0.97268,2e-05,3.34442]
[1780306169323,50.33,72919.32,0.0,0.97274,2e-05,3.33908]
[1780306170032,50.33,72923.18,0.0,0.97283,2e-05,3.33006]
[1780306172822,50.33,72923.68,0.0,0.97286,2e-05,3.32629]
[1780306173987,50.33,72923.52,0.0,0.97285,2e-05,3.32674]
[1780306174059,50.34,72923.14,0.0,0.97284,2e-05,3.32772]
[1780306178971,50.34,72921.56,0.0,0.9728,2e-05,3.33174]
[1780306179226,50.34,72921.56,0.0,0.9728,2e-05,3.33174]
[1780306179259,50.34,72920.07,0.0,0.97277,2e-05,3.33532]
[1780306181991,50.34,72918.43,0.0,0.97273,2e-05,3.33931]
[1780306182117,50.34,72918.7,0.0,0.97273,2e-05,3.33873]
[1780306185138,50.34,72916.74,0.0,0.97269,2e-05,3.34353]
[1780306187152,50.34,72914.55,0.0,0.97263,2e-05,3.3488]
[1780306189607,50.34,72913.33,0.0,0.9726,2e-05,3.35178]
[1780306189655,50.34,72913.33,0.0,0.9726,2e-05,3.35178]
[1780306189724,50.34,72913.33,0.0,0.9726,2e-05,3.35178]
[1780306190172,50.34,72912.6,0.0,0.97259,2e-05,3.35354]
[1780306195208,50.34,72913.29,0.0,0.9726,2e-05,3.35211]
[1780306197034,50.34,72913.57,0.0,0.97261,2e-05,3.35149]
[1780306197086,50.34,72913.57,0.0,0.97261,2e-05,3.35149]
[1780306197222,50.34,72913.44,0.0,0.9726,2e-05,3.35185]
[1780306199979,50.34,72913.04,0.0,0.97259,2e-05,3.35289]
[1780306205280,50.34,72913.02,0.0,0.97259,2e-05,3.3532]
[1780306207561,50.34,72913.67,0.0,0.9726,2e-05,3.35176]
[1780306208301,50.34,72919.41,0.0,0.97274,2e-05,3.33827]
[1780306215350,50.34,72920.11,0.0,0.97275,2e-05,3.33712]
[1780306219378,50.35,72917.82,0.0,0.97269,2e-05,3.34278]
[1780306224413,50.35,72918.03,0.0,0.9727,2e-05,3.34257]
[1780306227435,50.35,72914.24,0.0,0.9726,2e-05,3.35168]
[1780306232469,50.35,72912.59,0.0,0.97258,2e-05,3.35301]
[1780306237504,50.35,72912.41,0.0,0.97258,2e-05,3.35364]
[1780306240525,50.35,72910.17,0.0,0.97252,2e-05,3.35907]
[1780306244553,50.35,72908.05,0.0,0.97247,2e-05,3.36421]
[1780306249588,50.35,72907.63,0.0,0.97246,2e-05,3.36534]
[1780306255632,50.35,72907.83,0.0,0.97246,2e-05,3.36502]
[1780306260666,50.35,72907.94,0.0,0.97247,2e-05,3.36489]
[1780306265701,50.35,72907.17,0.0,0.97245,2e-05,3.36686]
[1780306270736,50.35,72907.71,0.0,0.97246,2e-05,3.36571]
[1780306275771,50.35,72908.17,0.0,0.97247,2e-05,3.36474]
[1780306278792,50.35,72906.35,0.0,0.97242,2e-05,3.36913]
[1780306281813,50.35,72903.72,0.0,0.97236,2e-05,3.37543]
[1780306282820,50.35,72900.86,0.0,0.97229,2e-05,3.38223]
[1780306283827,50.35,72898.69,0.0,0.97224,2e-05,3.3874]
[1780306286849,50.35,72896.25,0.0,0.97218,2e-05,3.39318]
[1780306289331,50.35,72896.69,0.0,0.97219,2e-05,3.39212]
[1780306289385,50.35,72896.69,0.0,0.97219,2e-05,3.39212]
[1780306289486,50.35,72896.34,0.0,0.97219,2e-05,3.39291]
[1780306289977,50.35,72896.34,0.0,0.97219,2e-05,3.39291]
[1780306290077,50.35,72893.6,0.0,0.97212,2e-05,3.39942]
[1780306291884,50.35,72888.99,0.0,0.97203,2e-05,3.40759]
[1780306293897,50.35,72887.29,0.0,0.97199,2e-05,3.41156]
[1780306299940,50.35,72887.46,0.0,0.972,2e-05,3.41078]
[1780306303272,50.35,72889.45,0.0,0.97205,2e-05,3.40577]
[1780306303968,50.35,72891.66,0.0,0.9721,2e-05,3.40049]
[1780306309003,50.35,72890.73,0.0,0.97208,2e-05,3.40239]
[1780306314038,50.35,72888.8,0.0,0.97204,2e-05,3.40672]
[1780306319072,50.35,72889.29,0.0,0.97206,2e-05,3.40522]
[1780306324108,50.35,72890.0,0.0,0.97208,2e-05,3.40321]
[1780306329143,50.34,72889.29,0.0,0.97206,2e-05,3.40459]
[1780306334178,50.34,72889.4,0.0,0.97207,2e-05,3.40401]
[1780306339240,50.34,72888.45,0.0,0.97205,2e-05,3.40596]
[1780306344275,50.34,72889.85,0.0,0.97208,2e-05,3.40228]
[1780306345282,50.34,72888.39,0.0,0.97205,2e-05,3.40571]
[1780306349310,50.34,72889.97,0.0,0.97209,2e-05,3.40168]
[1780306351324,50.34,72901.68,0.0,0.97239,2e-05,3.37091]
[1780306352332,50.34,72906.81,0.0,0.97251,2e-05,3.35875]
[1780306353338,50.34,72916.41,0.0,0.97274,2e-05,3.33612]
[1780306354345,50.34,72919.94,0.0,0.97282,2e-05,3.32787]
[1780306359379,50.34,72921.77,0.0,0.97286,2e-05,3.32396]
[1780306362401,50.34,72932.95,0.0,0.97312,2e-05,3.29805]
[1780306363407,50.34,72934.57,0.0,0.97316,2e-05,3.2944]
[1780306364415,50.34,72937.97,0.0,0.97323,2e-05,3.28661]
[1780306365422,50.34,72943.45,0.0,0.97336,2e-05,3.27402]
[1780306366429,50.34,72946.0,0.0,0.97342,2e-05,3.26828]
[1780306368443,50.35,72941.67,0.0,0.97331,2e-05,3.27868]
[1780306372471,50.35,72943.64,0.0,0.97335,2e-05,3.27476]
[1780306373482,50.35,72938.35,0.0,0.97323,2e-05,3.28723]
[1780306374488,50.35,72946.36,0.0,0.97341,2e-05,3.26878]
[1780306375498,50.35,72952.99,0.0,0.97356,2e-05,3.25361]
[1780306376503,50.35,72954.98,0.0,0.97361,2e-05,3.24923]
[1780306377510,50.35,72953.47,0.0,0.97357,2e-05,3.25293]
[1780306378517,50.35,72954.85,0.0,0.9736,2e-05,3.24995]
[1780306379524,50.35,72953.02,0.0,0.97355,2e-05,3.25439]
[1780306381538,50.36,72948.51,0.0,0.97345,2e-05,3.26522]
[1780306383552,50.36,72942.53,0.0,0.97331,2e-05,3.27947]
[1780306384559,50.36,72939.66,0.0,0.97324,2e-05,3.2863]
[1780306386575,50.36,72941.46,0.0,0.97328,2e-05,3.28242]
[1780306391610,50.36,72940.43,0.0,0.97324,2e-05,3.28561]
[1780306396645,50.37,72939.75,0.0,0.97322,2e-05,3.28794]
[1780306399666,50.37,72930.96,0.0,0.97301,2e-05,3.30887]
[1780306400673,50.37,72930.16,0.0,0.97299,2e-05,3.31085]
[1780306401680,50.37,72928.34,0.0,0.97295,2e-05,3.31521]
[1780306402687,50.37,72926.61,0.0,0.97291,2e-05,3.31936]
[1780306403694,50.37,72925.01,0.0,0.97287,2e-05,3.3232]
[1780306404701,50.37,72923.07,0.0,0.97282,2e-05,3.32783]
[1780306409736,50.37,72915.21,0.0,0.97264,2e-05,3.34668]
[1780306410743,50.37,72910.54,0.0,0.97253,2e-05,3.35775]
[1780306411750,50.37,72905.54,0.0,0.97243,2e-05,3.36682]
[1780306413764,50.37,72903.77,0.0,0.97239,2e-05,3.37102]
[1780306414771,50.37,72899.34,0.0,0.97228,2e-05,3.38154]
[1780306415778,50.37,72896.27,0.0,0.97221,2e-05,3.38883]
[1780306420813,50.37,72897.38,0.0,0.97224,2e-05,3.38607]
[1780306421820,50.37,72901.75,0.0,0.97234,2e-05,3.37567]
[1780306423834,50.37,72903.49,0.0,0.97238,2e-05,3.37155]
[1780306426855,50.37,72901.91,0.0,0.97234,2e-05,3.37533]
[1780306429883,50.37,72897.24,0.0,0.97223,2e-05,3.38644]
[1780306430891,50.37,72902.85,0.0,0.97237,2e-05,3.3731]
[1780306431897,50.37,72909.15,0.0,0.97251,2e-05,3.35819]
[1780306432904,50.37,72911.09,0.0,0.97256,2e-05,3.35364]
[1780306437940,50.37,72908.9,0.0,0.97251,2e-05,3.35902]
[1780306438946,50.37,72907.02,0.0,0.97246,2e-05,3.36351]
[1780306443981,50.37,72908.83,0.0,0.9725,2e-05,3.35935]
[1780306449018,50.37,72908.62,0.0,0.9725,2e-05,3.36]
[1780306452523,50.37,72903.97,0.0,0.97239,2e-05,3.37113]
[1780306453047,50.37,72900.42,0.0,0.9723,2e-05,3.37955]
[1780306454054,50.37,72898.87,0.0,0.97226,2e-05,3.38325]
[1780306457075,50.37,72888.23,0.0,0.97201,2e-05,3.40859]
[1780306458082,50.37,72885.14,0.0,0.97194,2e-05,3.41598]
[1780306459089,50.37,72884.85,0.0,0.97193,2e-05,3.41662]
[1780306462299,50.37,72882.63,0.0,0.97188,2e-05,3.42166]
[1780306463117,50.37,72885.43,0.0,0.97195,2e-05,3.41496]
[1780306466138,50.37,72883.23,0.0,0.9719,2e-05,3.41993]
[1780306471173,50.37,72883.08,0.0,0.97192,2e-05,3.41708]
[1780306474194,50.37,72885.36,0.0,0.97197,2e-05,3.41147]
[1780306480237,50.37,72886.57,0.0,0.97201,2e-05,3.4081]
[1780306485272,50.37,72887.91,0.0,0.97204,2e-05,3.40459]
[1780306486279,50.37,72892.68,0.0,0.97216,2e-05,3.39315]
[1780306487286,50.37,72896.39,0.0,0.97225,2e-05,3.38427]
[1780306488293,50.37,72897.89,0.0,0.97228,2e-05,3.38068]
[1780306493328,50.36,72897.6,0.0,0.97228,2e-05,3.38126]
[1780306495342,50.36,72899.32,0.0,0.97232,2e-05,3.37713]
[1780306496349,50.36,72901.61,0.0,0.97237,2e-05,3.37168]
[1780306499553,50.36,72897.2,0.0,0.97227,2e-05,3.38213]
[1780306501384,50.36,72895.15,0.0,0.97222,2e-05,3.38697]
[1780306502391,50.36,72900.44,0.0,0.97235,2e-05,3.37436]
[1780306503398,50.36,72902.39,0.0,0.97239,2e-05,3.36973]
[1780306504405,50.36,72904.39,0.0,0.97244,2e-05,3.36499]
[1780306508432,50.36,72902.11,0.0,0.97239,2e-05,3.37045]
[1780306509440,50.36,72900.7,0.0,0.97235,2e-05,3.3738]
[1780306514475,50.36,72902.04,0.0,0.97238,2e-05,3.37064]
[1780306519510,50.36,72902.08,0.0,0.97238,2e-05,3.37058]
[1780306523539,50.36,72899.36,0.0,0.97232,2e-05,3.37707]
[1780306525554,50.36,72893.92,0.0,0.97219,2e-05,3.39]
[1780306526568,50.36,72891.23,0.0,0.97213,2e-05,3.39638]
[1780306528582,50.36,72889.41,0.0,0.97208,2e-05,3.40065]
[1780306531603,50.36,72883.64,0.0,0.97197,2e-05,3.41148]
[1780306533617,50.36,72881.08,0.0,0.97191,2e-05,3.41747]
[1780306538652,50.36,72881.09,0.0,0.97191,2e-05,3.41704]
[1780306543687,50.36,72882.11,0.0,0.97194,2e-05,3.41419]
[1780306548722,50.36,72881.95,0.0,0.97194,2e-05,3.41418]
[1780306549729,50.36,72877.5,0.0,0.97183,2e-05,3.42476]
[1780306550736,50.36,72875.08,0.0,0.97178,2e-05,3.43048]
[1780306553761,50.36,72872.52,0.0,0.97172,2e-05,3.4363]
[1780306554768,50.36,72869.17,0.0,0.97164,2e-05,3.44425]
[1780306556782,50.35,72866.95,0.0,0.97158,2e-05,3.44934]
[1780306558796,50.35,72864.92,0.0,0.97154,2e-05,3.45395]
[1780306559803,50.35,72862.75,0.0,0.97149,2e-05,3.45905]
[1780306561912,50.35,72861.67,0.0,0.97146,2e-05,3.46134]
[1780306561948,50.35,72861.67,0.0,0.97146,2e-05,3.46134]
[1780306562824,50.35,72854.67,0.0,0.97129,2e-05,3.47815]
[1780306563831,50.35,72853.15,0.0,0.97126,2e-05,3.48165]
[1780306563981,50.35,72853.15,0.0,0.97126,2e-05,3.48165]
[1780306567975,50.35,72854.49,0.0,0.9713,2e-05,3.47761]
[1780306568888,50.35,72854.49,0.0,0.9713,2e-05,3.47761]
[1780306568867,50.35,72854.62,0.0,0.9713,2e-05,3.4771]
[1780306568940,50.35,72854.62,0.0,0.9713,2e-05,3.4771]
[1780306568972,50.35,72854.62,0.0,0.9713,2e-05,3.4771]
[1780306575355,50.34,72854.06,0.0,0.9713,2e-05,3.47753]
[1780306575376,50.34,72854.06,0.0,0.9713,2e-05,3.47753]
[1780306575383,50.34,72854.06,0.0,0.9713,2e-05,3.47753]
[1780306575472,50.34,72854.06,0.0,0.9713,2e-05,3.47753]
[1780306575568,50.34,72852.41,0.0,0.97126,2e-05,3.48115]
[1780306577929,50.34,72849.75,0.0,0.9712,2e-05,3.48723]
[1780306580091,50.34,72849.45,0.0,0.9712,2e-05,3.48776]
[1780306580143,50.34,72849.45,0.0,0.9712,2e-05,3.48776]
[1780306580225,50.34,72849.45,0.0,0.9712,2e-05,3.48776]
[1780306580950,50.34,72857.2,0.0,0.97139,2e-05,3.46854]
[1780306582169,50.34,72861.64,0.0,0.9715,2e-05,3.45762]
[1780306584472,50.33,72862.18,0.0,0.97151,2e-05,3.45617]
[1780306584524,50.33,72862.18,0.0,0.97151,2e-05,3.45617]
[1780306584724,50.33,72862.18,0.0,0.97151,2e-05,3.45617]
[1780306584979,50.33,72859.23,0.0,0.97145,2e-05,3.46301]
[1780306589006,50.33,72856.64,0.0,0.97139,2e-05,3.46866]
[1780306592215,50.33,72856.53,0.0,0.97141,2e-05,3.46577]
[1780306592225,50.33,72856.53,0.0,0.97141,2e-05,3.46577]
[1780306592316,50.33,72854.6,0.0,0.97137,2e-05,3.47011]
[1780306593037,50.33,72857.66,0.0,0.97144,2e-05,3.4627]
[1780306595051,50.33,72855.56,0.0,0.97139,2e-05,3.46747]
[1780306597692,50.33,72855.8,0.0,0.9714,2e-05,3.46672]
[1780306597724,50.33,72855.8,0.0,0.9714,2e-05,3.46672]
[1780306597835,50.33,72855.8,0.0,0.9714,2e-05,3.46672]
[1780306597793,50.33,72853.0,0.0,0.97134,2e-05,3.47317]
[1780306599033,50.33,72852.87,0.0,0.97133,2e-05,3.47349]
[1780306599223,50.33,72852.87,0.0,0.97133,2e-05,3.47349]
[1780306605052,50.32,72852.27,0.0,0.97133,2e-05,3.47388]
[1780306607585,50.32,72850.93,0.0,0.9713,2e-05,3.47678]
[1780306607632,50.32,72850.93,0.0,0.9713,2e-05,3.47678]
[1780306607725,50.32,72850.93,0.0,0.9713,2e-05,3.47678]
[1780306609150,50.32,72846.97,0.0,0.97121,2e-05,3.48586]
[1780306610157,50.32,72845.34,0.0,0.97117,2e-05,3.48964]
[1780306611693,50.32,72845.34,0.0,0.97117,2e-05,3.48964]
[1780306611726,50.32,72845.34,0.0,0.97117,2e-05,3.48964]
[1780306611760,50.32,72845.34,0.0,0.97117,2e-05,3.48964]
[1780306611798,50.31,72847.35,0.0,0.97122,2e-05,3.48436]
[1780306612171,50.31,72849.14,0.0,0.97127,2e-05,3.48]
[1780306614013,50.31,72849.19,0.0,0.97127,2e-05,3.47969]
[1780306614222,50.31,72849.19,0.0,0.97127,2e-05,3.47969]
[1780306615193,50.31,72846.88,0.0,0.97122,2e-05,3.48495]
[1780306618214,50.31,72842.64,0.0,0.97112,2e-05,3.49473]
[1780306619510,50.31,72842.64,0.0,0.97112,2e-05,3.49473]
[1780306619562,50.31,72842.64,0.0,0.97112,2e-05,3.49473]
[1780306619725,50.31,72842.64,0.0,0.97112,2e-05,3.49473]
[1780306619729,50.31,72841.16,0.0,0.97108,2e-05,3.49796]
[1780306621235,50.31,72846.07,0.0,0.97121,2e-05,3.48579]
[1780306622242,50.31,72847.87,0.0,0.97125,2e-05,3.48121]
[1780306623769,50.31,72847.87,0.0,0.97125,2e-05,3.48121]
[1780306623821,50.31,72847.87,0.0,0.97125,2e-05,3.48121]
[1780306623974,50.31,72848.69,0.0,0.97128,2e-05,3.47886]
[1780306627277,50.3,72845.06,0.0,0.97119,2e-05,3.48719]
[1780306631305,50.3,72849.54,0.0,0.97131,2e-05,3.47559]
[1780306632109,50.3,72849.54,0.0,0.97131,2e-05,3.47559]
[1780306632159,50.3,72849.54,0.0,0.97131,2e-05,3.47559]
[1780306632224,50.3,72849.54,0.0,0.97131,2e-05,3.47559]
[1780306632312,50.3,72853.45,0.0,0.97141,2e-05,3.46593]
[1780306633330,50.3,72856.45,0.0,0.97148,2e-05,3.45838]
[1780306635333,50.3,72853.81,0.0,0.97142,2e-05,3.46465]
[1780306636083,50.3,72853.81,0.0,0.97142,2e-05,3.46465]
[1780306636132,50.3,72853.81,0.0,0.97142,2e-05,3.46465]
[1780306636224,50.3,72853.81,0.0,0.97142,2e-05,3.46465]
[1780306637347,50.3,72855.41,0.0,0.97146,2e-05,3.46037]
[1780306640648,50.3,72855.57,0.0,0.97147,2e-05,3.45973]
[1780306640723,50.3,72855.57,0.0,0.97147,2e-05,3.45973]
[1780306640757,50.3,72855.57,0.0,0.97147,2e-05,3.45973]
[1780306641010,50.3,72856.54,0.0,0.9715,2e-05,3.45725]
[1780306641222,50.3,72856.54,0.0,0.9715,2e-05,3.45725]
[1780306644396,50.29,72861.44,0.0,0.97162,2e-05,3.44493]
[1780306649431,50.29,72862.0,0.0,0.97164,2e-05,3.44307]
[1780306650440,50.29,72863.71,0.0,0.97168,2e-05,3.43885]
[1780306651110,50.29,72863.71,0.0,0.97168,2e-05,3.43885]
[1780306651222,50.29,72863.71,0.0,0.97168,2e-05,3.43885]
[1780306654467,50.29,72860.99,0.0,0.97164,2e-05,3.44224]
[1780306655013,50.29,72860.99,0.0,0.97164,2e-05,3.44224]
[1780306655061,50.29,72860.99,0.0,0.97164,2e-05,3.44224]
[1780306655224,50.29,72860.99,0.0,0.97164,2e-05,3.44224]
[1780306660510,50.29,72861.37,0.0,0.97166,2e-05,3.44073]
[1780306661410,50.29,72861.37,0.0,0.97166,2e-05,3.44073]
[1780306661463,50.29,72861.37,0.0,0.97166,2e-05,3.44073]
[1780306661476,50.29,72861.37,0.0,0.97166,2e-05,3.44073]
[1780306666551,50.28,72861.23,0.0,0.97166,2e-05,3.4405]
[1780306669150,50.28,72861.26,0.0,0.97166,2e-05,3.44023]
[1780306669198,50.28,72861.26,0.0,0.97166,2e-05,3.44023]
[1780306669224,50.28,72861.26,0.0,0.97166,2e-05,3.44023]
[1780306671586,50.28,72859.12,0.0,0.97161,2e-05,3.44511]
[1780306673600,50.28,72857.02,0.0,0.97156,2e-05,3.44998]
[1780306678635,50.28,72857.16,0.0,0.97157,2e-05,3.4491]
[1780306680412,50.28,72857.13,0.0,0.97157,2e-05,3.44906]
[1780306680459,50.28,72857.13,0.0,0.97157,2e-05,3.44906]
[1780306680475,50.28,72857.13,0.0,0.97157,2e-05,3.44906]
[1780306682663,50.28,72855.03,0.0,0.97152,2e-05,3.45381]
[1780306687697,50.28,72855.05,0.0,0.97153,2e-05,3.45319]
[1780306690699,50.27,72855.01,0.0,0.97153,2e-05,3.45305]
[1780306690723,50.27,72855.01,0.0,0.97153,2e-05,3.45305]
[1780306696761,50.27,72856.26,0.0,0.97157,2e-05,3.44923]
[1780306700789,50.27,72854.02,0.0,0.97152,2e-05,3.45419]
[1780306703404,50.27,72853.77,0.0,0.97151,2e-05,3.45456]
[1780306703456,50.27,72853.77,0.0,0.97151,2e-05,3.45456]
[1780306703472,50.27,72853.77,0.0,0.97151,2e-05,3.45456]
[1780306708845,50.27,72852.52,0.0,0.97149,2e-05,3.45685]
[1780306711866,50.26,72854.23,0.0,0.97156,2e-05,3.44952]
[1780306713261,50.26,72855.28,0.0,0.97159,2e-05,3.44687]
[1780306713314,50.26,72855.28,0.0,0.97159,2e-05,3.44687]
[1780306713476,50.26,72855.28,0.0,0.97159,2e-05,3.44687]
[1780306719922,50.26,72856.32,0.0,0.97162,2e-05,3.44363]
[1780306720143,50.26,72856.32,0.0,0.97162,2e-05,3.44363]
[1780306720195,50.26,72856.32,0.0,0.97162,2e-05,3.44363]
[1780306720223,50.26,72856.32,0.0,0.97162,2e-05,3.44363]
[1780306725964,50.26,72861.52,0.0,0.97175,2e-05,3.43049]
[1780306726681,50.26,72861.52,0.0,0.97175,2e-05,3.43049]
[1780306726724,50.26,72861.52,0.0,0.97175,2e-05,3.43049]
[1780306726733,50.26,72861.52,0.0,0.97175,2e-05,3.43049]
[1780306726971,50.26,72864.3,0.0,0.97182,2e-05,3.42372]
[1780306731223,50.26,72863.82,0.0,0.97181,2e-05,3.42462]
[1780306731275,50.26,72863.82,0.0,0.97181,2e-05,3.42462]
[1780306731475,50.26,72863.82,0.0,0.97181,2e-05,3.42462]
[1780306732296,50.26,72864.03,0.0,0.97182,2e-05,3.42405]
[1780306732474,50.26,72864.03,0.0,0.97182,2e-05,3.42405]
[1780306738774,50.25,72864.53,0.0,0.97183,2e-05,3.42252]
[1780306738974,50.25,72864.53,0.0,0.97183,2e-05,3.42252]
[1780306742079,50.25,72861.53,0.0,0.97176,2e-05,3.42942]
[1780306745975,50.25,72861.42,0.0,0.97176,2e-05,3.42945]
[1780306747114,50.25,72859.91,0.0,0.97173,2e-05,3.43294]
[1780306751926,50.25,72861.11,0.0,0.97176,2e-05,3.4298]
[1780306751973,50.25,72861.11,0.0,0.97176,2e-05,3.4298]
[1780306751976,50.25,72861.11,0.0,0.97176,2e-05,3.4298]
[1780306754001,50.25,72862.38,0.0,0.97179,2e-05,3.42659]
[1780306754163,50.25,72867.09,0.0,0.9719,2e-05,3.41512]
[1780306755540,50.25,72871.47,0.0,0.97201,2e-05,3.40453]
[1780306757415,50.25,72871.45,0.0,0.97201,2e-05,3.40458]
[1780306757447,50.25,72871.45,0.0,0.97201,2e-05,3.40458]
[1780306757477,50.25,72871.45,0.0,0.97201,2e-05,3.40458]
[1780306757514,50.25,72863.63,0.0,0.97182,2e-05,3.42325]
[1780306759199,50.25,72861.9,0.0,0.97178,2e-05,3.42735]
[1780306760205,50.25,72864.6,0.0,0.97185,2e-05,3.42078]
[1780306761528,50.25,72864.6,0.0,0.97185,2e-05,3.42078]
[1780306761578,50.25,72864.6,0.0,0.97185,2e-05,3.42078]
[1780306761723,50.25,72864.6,0.0,0.97185,2e-05,3.42078]
[1780306762225,50.25,72869.05,0.0,0.97196,2e-05,3.40997]
[1780306765246,50.25,72871.86,0.0,0.97203,2e-05,3.4031]
[1780306768222,50.25,72871.37,0.0,0.97201,2e-05,3.40421]
[1780306772441,50.25,72871.36,0.0,0.97204,2e-05,3.40125]
[1780306773832,50.25,72871.94,0.0,0.97205,2e-05,3.39982]
[1780306773883,50.25,72871.94,0.0,0.97205,2e-05,3.39982]
[1780306773976,50.25,72871.94,0.0,0.97205,2e-05,3.39982]
[1780306774048,50.25,72872.51,0.0,0.97207,2e-05,3.39843]
[1780306777979,50.25,72872.93,0.0,0.97208,2e-05,3.39737]
[1780306778824,50.25,72876.23,0.0,0.97216,2e-05,3.38941]
[1780306779344,50.25,72879.13,0.0,0.97223,2e-05,3.38249]
[1780306781358,50.25,72887.53,0.0,0.97243,2e-05,3.3625]
[1780306782840,50.25,72887.53,0.0,0.97243,2e-05,3.3625]
[1780306783120,50.25,72889.22,0.0,0.97247,2e-05,3.35852]
[1780306783977,50.25,72889.22,0.0,0.97247,2e-05,3.35852]
[1780306786394,50.25,72884.58,0.0,0.97236,2e-05,3.36964]
[1780306791429,50.25,72884.94,0.0,0.97236,2e-05,3.36887]
[1780306796464,50.25,72885.88,0.0,0.97238,2e-05,3.36671]
[1780306797471,50.25,72888.45,0.0,0.97245,2e-05,3.36062]
[1780306802506,50.25,72889.64,0.0,0.97247,2e-05,3.35791]
[1780306803513,50.25,72892.86,0.0,0.97255,2e-05,3.35031]
[1780306804520,50.25,72894.39,0.0,0.97259,2e-05,3.34672]
[1780306806538,50.25,72901.1,0.0,0.97274,2e-05,3.33095]
[1780306808553,50.25,72904.06,0.0,0.97281,2e-05,3.32411]
[1780306813588,50.25,72903.32,0.0,0.97279,2e-05,3.32627]
[1780306818623,50.25,72902.49,0.0,0.97277,2e-05,3.32875]
[1780306823658,50.25,72902.97,0.0,0.97277,2e-05,3.32807]
[1780306828693,50.26,72902.7,0.0,0.97276,2e-05,3.32916]
[1780306833728,50.26,72902.65,0.0,0.97278,2e-05,3.32699]
[1780306835742,50.26,72904.59,0.0,0.97282,2e-05,3.32262]
[1780306838763,50.26,72902.49,0.0,0.97277,2e-05,3.32788]
[1780306840777,50.26,72900.67,0.0,0.97272,2e-05,3.33237]
[1780306841784,50.26,72894.06,0.0,0.97257,2e-05,3.34808]
[1780306842790,50.26,72889.9,0.0,0.97247,2e-05,3.358]
[1780306844805,50.26,72888.34,0.0,0.97243,2e-05,3.36178]
[1780306849840,50.26,72887.39,0.0,0.9724,2e-05,3.36417]
[1780306853868,50.26,72885.92,0.0,0.97237,2e-05,3.3677]
[1780306858903,50.26,72886.12,0.0,0.97237,2e-05,3.36724]
[1780306863938,50.26,72885.61,0.0,0.97236,2e-05,3.36843]
[1780306868973,50.26,72887.6,0.0,0.97241,2e-05,3.36366]
[1780306870987,50.26,72889.38,0.0,0.97245,2e-05,3.35943]
[1780306873001,50.26,72892.82,0.0,0.97253,2e-05,3.35129]
[1780306878036,50.26,72892.13,0.0,0.97252,2e-05,3.353]
[1780306880055,50.26,72889.44,0.0,0.97245,2e-05,3.3594]
[1780306881060,50.26,72882.59,0.0,0.97229,2e-05,3.37569]
[1780306882067,50.26,72877.75,0.0,0.97217,2e-05,3.3872]
[1780306887102,50.26,72876.45,0.0,0.97214,2e-05,3.39006]
[1780306892137,50.26,72875.25,0.0,0.97214,2e-05,3.38989]
[1780306893144,50.26,72873.06,0.0,0.97209,2e-05,3.39508]
[1780306897174,50.26,72875.42,0.0,0.97215,2e-05,3.38922]
[1780306902215,50.26,72874.16,0.0,0.97212,2e-05,3.39202]
[1780306904224,50.26,72871.92,0.0,0.97207,2e-05,3.39729]
[1780306906239,50.26,72869.84,0.0,0.97202,2e-05,3.40215]
[1780306911274,50.26,72871.16,0.0,0.97205,2e-05,3.39869]
[1780306916309,50.26,72870.14,0.0,0.97203,2e-05,3.40087]
[1780306918323,50.26,72871.74,0.0,0.97207,2e-05,3.39694]
[1780306920337,50.26,72869.96,0.0,0.97203,2e-05,3.4011]
[1780306925372,50.25,72868.95,0.0,0.972,2e-05,3.40325]
[1780306930407,50.25,72869.01,0.0,0.97201,2e-05,3.40286]
[1780306932421,50.25,72870.55,0.0,0.97205,2e-05,3.39908]
[1780306933428,50.25,72872.34,0.0,0.97209,2e-05,3.39475]
[1780306938463,50.25,72871.83,0.0,0.97208,2e-05,3.39578]
[1780306943498,50.25,72871.98,0.0,0.97209,2e-05,3.39525]
[1780306944505,50.25,72876.29,0.0,0.97219,2e-05,3.38492]
[1780306949541,50.25,72876.78,0.0,0.9722,2e-05,3.38366]
[1780306951554,50.25,72867.74,0.0,0.97201,2e-05,3.40245]
[1780306952562,50.25,72863.64,0.0,0.97191,2e-05,3.41228]
[1780306953569,50.25,72861.69,0.0,0.97186,2e-05,3.41692]
[1780306958604,50.25,72859.66,0.0,0.97181,2e-05,3.42144]
[1780306961073,50.25,72859.01,0.0,0.9718,2e-05,3.42293]
[1780306961227,50.25,72859.01,0.0,0.9718,2e-05,3.42293]
[1780306961078,50.25,72849.06,0.0,0.97156,2e-05,3.44678]
[1780306961765,50.25,72846.96,0.0,0.97151,2e-05,3.45174]
[1780306962632,50.25,72844.13,0.0,0.97144,2e-05,3.4586]
[1780306963638,50.25,72840.54,0.0,0.97135,2e-05,3.46718]
[1780306966660,50.24,72838.54,0.0,0.97131,2e-05,3.47158]
[1780306972703,50.24,72838.57,0.0,0.97132,2e-05,3.47056]
[1780306977739,50.24,72838.39,0.0,0.97132,2e-05,3.47024]
[1780306982773,50.23,72838.68,0.0,0.97134,2e-05,3.46865]
[1780306987808,50.23,72838.75,0.0,0.97135,2e-05,3.4678]
[1780306992845,50.23,72837.41,0.0,0.97132,2e-05,3.47037]
[1780306993851,50.23,72834.24,0.0,0.97124,2e-05,3.47795]
[1780306998887,50.22,72834.36,0.0,0.97125,2e-05,3.47688]
[1780307003922,50.22,72829.99,0.0,0.97115,2e-05,3.48676]
[1780307004929,50.22,72828.08,0.0,0.97111,2e-05,3.49125]
[1780307007950,50.22,72826.27,0.0,0.97107,2e-05,3.49511]
[1780307013993,50.21,72825.76,0.0,0.97109,2e-05,3.49232]
[1780307020034,50.21,72824.82,0.0,0.97108,2e-05,3.49345]
[1780307024062,50.21,72828.18,0.0,0.97117,2e-05,3.48448]
[1780307025069,50.21,72832.69,0.0,0.97128,2e-05,3.47331]
[1780307030104,50.2,72832.19,0.0,0.97128,2e-05,3.47374]
[1780307035139,50.2,72831.9,0.0,0.97128,2e-05,3.47364]
[1780307037153,50.2,72837.27,0.0,0.97141,2e-05,3.46025]
[1780307038159,50.2,72840.04,0.0,0.97148,2e-05,3.45338]
[1780307041194,50.2,72850.2,0.0,0.97174,2e-05,3.42841]
[1780307042201,50.19,72851.2,0.0,0.97176,2e-05,3.42591]
[1780307046229,50.19,72848.45,0.0,0.9717,2e-05,3.4322]
[1780307051264,50.19,72849.68,0.0,0.97173,2e-05,3.42875]
[1780307053278,50.19,72853.48,0.0,0.97183,2e-05,3.41941]
[1780307054285,50.19,72855.11,0.0,0.97187,2e-05,3.41542]
[1780307055292,50.19,72856.95,0.0,0.97191,2e-05,3.41093]
[1780307060327,50.19,72856.21,0.0,0.9719,2e-05,3.41242]
[1780307065362,50.19,72856.55,0.0,0.97191,2e-05,3.4113]
[1780307068383,50.19,72854.27,0.0,0.97185,2e-05,3.4166]
[1780307069390,50.19,72852.12,0.0,0.9718,2e-05,3.42171]
[1780307074425,50.18,72852.3,0.0,0.97183,2e-05,3.41807]
[1780307081474,50.18,72851.54,0.0,0.97182,2e-05,3.41936]
[1780307087516,50.18,72850.83,0.0,0.97181,2e-05,3.4206]
[1780307089530,50.18,72848.52,0.0,0.97175,2e-05,3.42601]
[1780307094567,50.18,72849.28,0.0,0.97177,2e-05,3.42373]
[1780307099604,50.18,72852.36,0.0,0.97185,2e-05,3.41589]
[1780307100610,50.18,72856.11,0.0,0.97195,2e-05,3.4068]
[1780307102625,50.18,72862.69,0.0,0.97211,2e-05,3.39091]
[1780307103632,50.18,72867.75,0.0,0.97223,2e-05,3.37878]
[1780307104639,50.18,72872.47,0.0,0.97234,2e-05,3.36751]
[1780307105645,50.18,72875.83,0.0,0.97242,2e-05,3.35952]
[1780307108667,50.18,72879.38,0.0,0.97251,2e-05,3.35117]
[1780307112695,50.18,72877.31,0.0,0.97245,2e-05,3.35625]
[1780307114709,50.18,72879.08,0.0,0.9725,2e-05,3.3521]
[1780307116154,50.18,72883.6,0.0,0.9726,2e-05,3.34147]
[1780307117224,50.18,72883.6,0.0,0.9726,2e-05,3.34147]
[1780307117325,50.18,72886.43,0.0,0.97267,2e-05,3.33483]
[1780307119161,50.18,72891.8,0.0,0.97279,2e-05,3.32228]
[1780307120751,50.18,72896.35,0.0,0.9729,2e-05,3.31165]
[1780307122765,50.18,72898.42,0.0,0.97295,2e-05,3.30698]
[1780307125786,50.18,72896.86,0.0,0.97291,2e-05,3.31098]
[1780307126793,50.18,72892.76,0.0,0.97281,2e-05,3.32074]
[1780307127800,50.18,72886.76,0.0,0.97267,2e-05,3.33502]
[1780307128807,50.18,72888.32,0.0,0.9727,2e-05,3.33141]
[1780307129814,50.18,72893.06,0.0,0.97281,2e-05,3.32028]
[1780307130821,50.18,72895.07,0.0,0.97286,2e-05,3.31561]
[1780307131828,50.18,72898.62,0.0,0.97297,2e-05,3.30458]
[1780307134849,50.18,72900.26,0.0,0.973,2e-05,3.30105]
[1780307135856,50.18,72898.31,0.0,0.97295,2e-05,3.30575]
[1780307138877,50.19,72899.81,0.0,0.97299,2e-05,3.30256]
[1780307140891,50.19,72902.92,0.0,0.97306,2e-05,3.29548]
[1780307141898,50.19,72910.46,0.0,0.97323,2e-05,3.27796]
[1780307142905,50.19,72908.06,0.0,0.97317,2e-05,3.28369]
[1780307143912,50.19,72903.96,0.0,0.97308,2e-05,3.2936]
[1780307144919,50.19,72899.17,0.0,0.97296,2e-05,3.30498]
[1780307145926,50.19,72894.84,0.0,0.97286,2e-05,3.31516]
[1780307146933,50.19,72896.24,0.0,0.97289,2e-05,3.31207]
[1780307147940,50.19,72897.87,0.0,0.97293,2e-05,3.30833]
[1780307152975,50.19,72898.11,0.0,0.97293,2e-05,3.30828]
[1780307153982,50.19,72892.99,0.0,0.97281,2e-05,3.32043]
[1780307154989,50.19,72881.21,0.0,0.97253,2e-05,3.34837]
[1780307155996,50.19,72877.34,0.0,0.97244,2e-05,3.35759]
[1780307157003,50.19,72872.01,0.0,0.97231,2e-05,3.37029]
[1780307158010,50.19,72870.41,0.0,0.97227,2e-05,3.3741]
[1780307160032,50.19,72866.17,0.0,0.97217,2e-05,3.3842]
[1780307162044,50.19,72869.05,0.0,0.97224,2e-05,3.37726]
[1780307164058,50.19,72864.36,0.0,0.97212,2e-05,3.38844]
[1780307165064,50.19,72861.47,0.0,0.97206,2e-05,3.39533]
[1780307170100,50.19,72860.51,0.0,0.97203,2e-05,3.39739]
[1780307173120,50.19,72856.08,0.0,0.97193,2e-05,3.40788]
[1780307174441,50.19,72856.08,0.0,0.97193,2e-05,3.40788]
[1780307175224,50.19,72855.27,0.0,0.97191,2e-05,3.40976]
[1780307175250,50.19,72856.98,0.0,0.97195,2e-05,3.40558]
[1780307177149,50.19,72860.23,0.0,0.97203,2e-05,3.39767]
[1780307178156,50.19,72866.26,0.0,0.97218,2e-05,3.38318]
[1780307179163,50.19,72871.52,0.0,0.9723,2e-05,3.3706]
[1780307180170,50.19,72873.11,0.0,0.97234,2e-05,3.36681]
[1780307182184,50.19,72870.86,0.0,0.97229,2e-05,3.37219]
[1780307187218,50.19,72869.13,0.0,0.97225,2e-05,3.3763]
[1780307191224,50.19,72869.71,0.0,0.97226,2e-05,3.3749]
[1780307191248,50.19,72869.3,0.0,0.97227,2e-05,3.37308]
[1780307196287,50.19,72867.86,0.0,0.97224,2e-05,3.37652]
[1780307197292,50.19,72862.09,0.0,0.9721,2e-05,3.39032]
[1780307202327,50.19,72860.71,0.0,0.97207,2e-05,3.39348]
[1780307204341,50.19,72864.3,0.0,0.97215,2e-05,3.38482]
[1780307205348,50.19,72867.04,0.0,0.97222,2e-05,3.37825]
[1780307208368,50.19,72865.37,0.0,0.97218,2e-05,3.38222]
[1780307209210,50.19,72865.37,0.0,0.97218,2e-05,3.38222]
[1780307209225,50.19,72865.37,0.0,0.97218,2e-05,3.38222]
[1780307209392,50.19,72866.26,0.0,0.9722,2e-05,3.38008]
[1780307214411,50.19,72867.86,0.0,0.97224,2e-05,3.37623]
[1780307220453,50.19,72868.31,0.0,0.97225,2e-05,3.37516]
[1780307223474,50.19,72873.23,0.0,0.97237,2e-05,3.36343]
[1780307224481,50.19,72876.02,0.0,0.97244,2e-05,3.35682]
[1780307226495,50.19,72879.32,0.0,0.97251,2e-05,3.34905]
[1780307230523,50.19,72877.61,0.0,0.97247,2e-05,3.35332]
[1780307233223,50.19,72877.41,0.0,0.97247,2e-05,3.35387]
[1780307233544,50.19,72876.67,0.0,0.97245,2e-05,3.35567]
[1780307237572,50.19,72879.84,0.0,0.97252,2e-05,3.3483]
[1780307240593,50.19,72881.51,0.0,0.97256,2e-05,3.34449]
[1780307241599,50.19,72883.86,0.0,0.97262,2e-05,3.33898]
[1780307245629,50.19,72881.8,0.0,0.97256,2e-05,3.34412]
[1780307250664,50.2,72883.08,0.0,0.97259,2e-05,3.34138]
[1780307251671,50.2,72885.44,0.0,0.97267,2e-05,3.33308]
[1780307254692,50.2,72889.68,0.0,0.97277,2e-05,3.32329]
[1780307259727,50.2,72887.46,0.0,0.97271,2e-05,3.32897]
[1780307262749,50.2,72888.92,0.0,0.97274,2e-05,3.32574]
[1780307267784,50.2,72888.28,0.0,0.97272,2e-05,3.32759]
[1780307271812,50.2,72891.13,0.0,0.97279,2e-05,3.32111]
[1780307275840,50.2,72893.96,0.0,0.97285,2e-05,3.31472]
[1780307280875,50.2,72893.97,0.0,0.97285,2e-05,3.31509]
[1780307285911,50.21,72893.3,0.0,0.97283,2e-05,3.31704]
[1780307289938,50.21,72895.0,0.0,0.97287,2e-05,3.31332]
[1780307294974,50.21,72898.3,0.0,0.97294,2e-05,3.30594]
[1780307295981,50.21,72902.57,0.0,0.97304,2e-05,3.29599]
[1780307301021,50.21,72902.41,0.0,0.97303,2e-05,3.29688]
[1780307304042,50.21,72900.08,0.0,0.97297,2e-05,3.30267]
[1780307308070,50.21,72901.99,0.0,0.97301,2e-05,3.2986]
[1780307310084,50.21,72903.48,0.0,0.97305,2e-05,3.29531]
[1780307312098,50.22,72905.2,0.0,0.9731,2e-05,3.28887]
[1780307314112,50.22,72908.15,0.0,0.97317,2e-05,3.2821]
[1780307319146,50.22,72907.75,0.0,0.97316,2e-05,3.28385]
[1780307321161,50.22,72905.64,0.0,0.9731,2e-05,3.28906]
[1780307324182,50.22,72903.91,0.0,0.97306,2e-05,3.29351]
[1780307325188,50.22,72901.27,0.0,0.973,2e-05,3.29982]
[1780307330224,50.23,72900.59,0.0,0.97297,2e-05,3.30199]
[1780307335259,50.23,72900.34,0.0,0.97296,2e-05,3.30313]
[1780307341301,50.23,72900.28,0.0,0.97296,2e-05,3.3039]
[1780307343315,50.23,72903.04,0.0,0.97302,2e-05,3.29764]
[1780307344322,50.23,72906.4,0.0,0.9731,2e-05,3.28988]
[1780307346336,50.23,72908.04,0.0,0.97313,2e-05,3.2863]
[1780307348351,50.23,72909.82,0.0,0.97317,2e-05,3.2824]
[1780307352379,50.24,72916.27,0.0,0.97331,2e-05,3.26793]
[1780307358421,50.24,72916.0,0.0,0.9733,2e-05,3.26957]
[1780307362449,50.24,72914.18,0.0,0.97325,2e-05,3.27447]
[1780307367484,50.25,72913.35,0.0,0.97322,2e-05,3.27719]
[1780307371512,50.25,72911.21,0.0,0.97319,2e-05,3.28006]
[1780307372519,50.25,72909.63,0.0,0.97315,2e-05,3.2839]
[1780307376547,50.25,72911.2,0.0,0.97318,2e-05,3.28081]
[1780307381582,50.26,72911.04,0.0,0.97317,2e-05,3.28192]
[1780307382589,50.26,72909.09,0.0,0.97312,2e-05,3.28662]
[1780307383596,50.26,72905.28,0.0,0.97303,2e-05,3.29568]
[1780307384603,50.26,72902.22,0.0,0.97296,2e-05,3.30297]
[1780307387624,50.26,72899.62,0.0,0.9729,2e-05,3.30939]
[1780307392659,50.26,72899.74,0.0,0.97289,2e-05,3.3096]
[1780307397696,50.26,72895.78,0.0,0.9728,2e-05,3.3194]
[1780307398701,50.26,72890.12,0.0,0.97266,2e-05,3.33283]
[1780307402729,50.26,72889.58,0.0,0.97265,2e-05,3.33432]
[1780307407764,50.27,72890.25,0.0,0.97266,2e-05,3.33298]
[1780307412806,50.27,72890.91,0.0,0.97267,2e-05,3.33167]
[1780307418848,50.27,72890.18,0.0,0.97265,2e-05,3.33366]
[1780307424890,50.27,72893.23,0.0,0.97272,2e-05,3.32669]
[1780307425897,50.27,72895.52,0.0,0.97278,2e-05,3.32134]
[1780307430932,50.27,72895.58,0.0,0.97277,2e-05,3.32148]
[1780307434960,50.27,72892.84,0.0,0.97273,2e-05,3.32543]
[1780307439995,50.27,72891.02,0.0,0.97268,2e-05,3.32999]
[1780307445030,50.27,72891.69,0.0,0.9727,2e-05,3.32865]
[1780307450067,50.27,72887.42,0.0,0.97259,2e-05,3.33896]
[1780307451074,50.27,72881.73,0.0,0.97246,2e-05,3.35247]
[1780307452081,50.27,72877.24,0.0,0.97235,2e-05,3.36315]
[1780307460139,50.27,72879.25,0.0,0.9724,2e-05,3.3583]
[1780307461145,50.27,72881.56,0.0,0.97245,2e-05,3.35281]
[1780307466188,50.27,72880.44,0.0,0.97243,2e-05,3.35551]
[1780307471223,50.27,72879.99,0.0,0.97242,2e-05,3.35661]
[1780307475251,50.27,72881.89,0.0,0.97246,2e-05,3.35214]
[1780307476258,50.27,72883.34,0.0,0.9725,2e-05,3.34871]
[1780307478272,50.27,72887.49,0.0,0.97259,2e-05,3.33892]
[1780307483307,50.28,72888.21,0.0,0.97261,2e-05,3.33744]
[1780307485321,50.28,72889.98,0.0,0.97265,2e-05,3.33333]
[1780307490356,50.28,72890.21,0.0,0.97265,2e-05,3.33298]
[1780307492370,50.28,72891.93,0.0,0.97271,2e-05,3.32623]
[1780307496398,50.28,72893.43,0.0,0.97275,2e-05,3.32289]
[1780307500426,50.28,72898.93,0.0,0.97288,2e-05,3.31019]
[1780307503447,50.28,72901.66,0.0,0.97294,2e-05,3.30404]
[1780307505461,50.28,72910.26,0.0,0.97314,2e-05,3.2841]
[1780307506468,50.28,72913.2,0.0,0.9732,2e-05,3.27737]
[1780307509494,50.28,72899.37,0.0,0.97288,2e-05,3.31004]
[1780307510501,50.28,72878.38,0.0,0.97238,2e-05,3.35988]
[1780307511507,50.28,72873.68,0.0,0.97226,2e-05,3.37107]
[1780307514532,50.28,72849.7,0.0,0.97168,2e-05,3.4285]
[1780307514961,50.28,72849.7,0.0,0.97168,2e-05,3.4285]
[1780307515229,50.28,72849.7,0.0,0.97168,2e-05,3.4285]
[1780307515539,50.28,72852.36,0.0,0.97175,2e-05,3.42241]
[1780307518366,50.28,72852.08,0.0,0.97174,2e-05,3.42289]
[1780307518803,50.28,72852.08,0.0,0.97174,2e-05,3.42289]
[1780307518888,50.29,72832.16,0.0,0.97125,2e-05,3.47144]
[1780307519627,50.29,72832.16,0.0,0.97125,2e-05,3.47144]
[1780307519730,50.29,72834.45,0.0,0.9713,2e-05,3.46611]
[1780307521411,50.29,72834.86,0.0,0.97131,2e-05,3.46537]
[1780307521472,50.29,72834.86,0.0,0.97131,2e-05,3.46537]
[1780307524608,50.29,72821.89,0.0,0.97098,2e-05,3.49802]
[1780307525614,50.29,72832.73,0.0,0.97125,2e-05,3.47177]
[1780307526621,50.29,72830.17,0.0,0.97118,2e-05,3.47824]
[1780307528088,50.29,72829.71,0.0,0.97117,2e-05,3.47959]
[1780307528636,50.3,72803.9,0.0,0.97052,3e-05,3.54313]
[1780307529643,50.3,72802.96,0.0,0.9705,3e-05,3.54556]
[1780307530650,50.3,72814.32,0.0,0.97078,3e-05,3.51769]
[1780307531905,50.3,72814.32,0.0,0.97078,3e-05,3.51769]
[1780307531657,50.3,72815.42,0.0,0.97081,3e-05,3.51514]
[1780307535010,50.3,72814.98,0.0,0.97079,3e-05,3.5167]
[1780307535685,50.3,72806.78,0.0,0.97058,3e-05,3.53704]
[1780307536692,50.3,72816.24,0.0,0.97082,3e-05,3.51389]
[1780307537699,50.3,72815.95,0.0,0.97081,3e-05,3.51476]
[1780307538831,50.3,72815.95,0.0,0.97081,3e-05,3.51476]
[1780307539626,50.3,72815.06,0.0,0.97079,3e-05,3.51711]
[1780307539713,50.3,72808.76,0.0,0.97062,3e-05,3.53333]
[1780307540720,50.31,72817.64,0.0,0.97084,3e-05,3.51219]
[1780307541727,50.31,72822.84,0.0,0.97096,2e-05,3.50017]
[1780307542906,50.31,72822.84,0.0,0.97096,2e-05,3.50017]
[1780307544168,50.32,72820.75,0.0,0.97089,2e-05,3.50677]
[1780307544748,50.32,72802.03,0.0,0.97042,3e-05,3.55302]
[1780307545095,50.32,72802.03,0.0,0.97042,3e-05,3.55302]
[1780307545755,50.32,72805.6,0.0,0.9705,3e-05,3.54485]
[1780307546371,50.32,72805.6,0.0,0.9705,3e-05,3.54485]
[1780307546762,50.32,72803.63,0.0,0.97045,3e-05,3.55039]
[1780307548088,50.32,72805.87,0.0,0.9705,3e-05,3.54552]
[1780307548776,50.35,72802.03,0.0,0.97033,3e-05,3.56162]
[1780307551001,50.4,72799.14,0.0,0.97013,3e-05,3.58131]
[1780307551800,50.43,72785.72,0.0,0.96975,3e-05,3.6178]
[1780307552807,50.43,72786.68,0.0,0.96977,3e-05,3.61594]
[1780307554789,50.43,72785.95,0.0,0.96975,3e-05,3.6183]
[1780307554876,50.43,72769.09,0.0,0.96931,3e-05,3.66117]
[1780307555837,50.43,72759.19,0.0,0.96905,3e-05,3.68609]
[1780307556844,50.43,72760.24,0.0,0.96907,3e-05,3.68386]
[1780307558669,50.44,72761.28,0.0,0.9691,3e-05,3.68165]
[1780307558858,50.45,72758.2,0.0,0.96897,3e-05,3.69372]
[1780307560488,50.47,72755.65,0.0,0.96886,3e-05,3.70425]
[1780307560872,50.48,72741.15,0.0,0.96844,3e-05,3.74512]
[1780307561878,50.49,72737.94,0.0,0.96835,3e-05,3.75367]
[1780307562886,50.49,72762.32,0.0,0.96899,3e-05,3.69182]
[1780307563893,50.49,72771.72,0.0,0.96923,3e-05,3.66846]
[1780307564468,50.49,72771.72,0.0,0.96923,3e-05,3.66846]
[1780307564902,50.49,72768.58,0.0,0.96915,3e-05,3.67684]
[1780307566487,50.49,72768.03,0.0,0.96913,3e-05,3.67866]
[1780307566913,50.49,72768.08,0.0,0.96913,3e-05,3.67897]
[1780307568478,50.5,72768.97,0.0,0.96914,3e-05,3.67715]
[1780307568928,50.5,72768.89,0.0,0.96914,3e-05,3.67779]
[1780307571949,50.5,72784.46,0.0,0.96954,3e-05,3.63935]
[1780307572341,50.5,72784.46,0.0,0.96954,3e-05,3.63935]
[1780307572956,50.5,72786.62,0.0,0.96959,3e-05,3.63444]
[1780307576990,50.51,72789.77,0.0,0.96965,3e-05,3.62861]
[1780307580019,50.52,72780.02,0.0,0.96938,3e-05,3.65465]
[1780307581014,50.52,72783.96,0.0,0.96948,3e-05,3.64524]
[1780307584035,50.53,72787.56,0.0,0.96955,3e-05,3.63772]
[1780307586049,50.53,72793.11,0.0,0.96969,3e-05,3.62486]
[1780307588063,50.53,72798.87,0.0,0.96982,3e-05,3.61157]
[1780307593097,50.54,72801.34,0.0,0.96986,3e-05,3.60823]
[1780307598133,50.56,72798.99,0.0,0.96977,3e-05,3.61688]
[1780307603169,50.57,72820.24,0.0,0.97028,3e-05,3.56691]
[1780307604848,50.57,72824.55,0.0,0.97038,3e-05,3.55758]
[1780307605182,50.57,72833.01,0.0,0.97059,3e-05,3.53679]
[1780307606190,50.58,72833.23,0.0,0.97059,3e-05,3.53693]
[1780307608204,50.58,72826.98,0.0,0.97042,3e-05,3.55365]
[1780307610218,50.59,72825.83,0.0,0.97038,3e-05,3.55778]
[1780307615253,50.6,72825.58,0.0,0.97036,3e-05,3.55872]
[1780307620289,50.61,72829.48,0.0,0.97043,3e-05,3.55231]
[1780307625324,50.63,72829.98,0.0,0.97041,3e-05,3.55429]
[1780307630359,50.64,72830.34,0.0,0.97038,3e-05,3.55662]
[1780307635394,50.65,72825.53,0.0,0.97023,3e-05,3.57164]
[1780307636401,50.65,72822.43,0.0,0.97015,3e-05,3.57992]
[1780307638414,50.66,72818.96,0.0,0.97005,3e-05,3.58972]
[1780307642443,50.67,72815.48,0.0,0.96993,3e-05,3.60068]
[1780307647478,50.68,72809.79,0.0,0.96976,3e-05,3.61817]
[1780307648485,50.68,72806.08,0.0,0.96965,3e-05,3.62794]
[1780307649857,50.68,72806.08,0.0,0.96965,3e-05,3.62794]
[1780307649938,50.68,72806.08,0.0,0.96965,3e-05,3.62794]
[1780307649972,50.68,72806.08,0.0,0.96965,3e-05,3.62794]
[1780307650186,50.69,72805.95,0.0,0.96965,3e-05,3.62879]
[1780307650221,50.69,72805.95,0.0,0.96965,3e-05,3.62879]
[1780307650238,50.69,72805.95,0.0,0.96965,3e-05,3.62879]
[1780307652992,50.69,72805.95,0.0,0.96963,3e-05,3.63034]
[1780307655489,50.69,72806.18,0.0,0.96963,3e-05,3.63028]
[1780307655720,50.69,72806.18,0.0,0.96963,3e-05,3.63028]
[1780307655822,50.7,72805.87,0.0,0.96961,3e-05,3.63209]
[1780307658975,50.7,72804.25,0.0,0.96956,3e-05,3.63716]
[1780307659026,50.7,72804.25,0.0,0.96956,3e-05,3.63716]
[1780307659220,50.71,72804.21,0.0,0.96955,3e-05,3.63776]
[1780307660185,50.71,72805.1,0.0,0.96957,3e-05,3.63605]
[1780307660223,50.71,72805.1,0.0,0.96957,3e-05,3.63605]
[1780307660237,50.71,72805.1,0.0,0.96957,3e-05,3.63605]
[1780307660583,50.71,72805.1,0.0,0.96957,3e-05,3.63605]
[1780307660721,50.71,72805.1,0.0,0.96957,3e-05,3.63605]
[1780307660822,50.71,72804.37,0.0,0.96955,3e-05,3.63838]
[1780307666417,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666475,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666535,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666647,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666722,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666765,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666809,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666974,50.72,72805.54,0.0,0.96955,3e-05,3.63797]
[1780307666866,50.72,72805.12,0.0,0.96954,3e-05,3.63953]
[1780307672654,50.73,72804.43,0.0,0.96951,3e-05,3.64131]
[1780307677689,50.74,72803.82,0.0,0.96947,3e-05,3.64532]
[1780307681750,50.75,72801.12,0.0,0.96939,3e-05,3.65354]
[1780307681978,50.75,72801.12,0.0,0.96939,3e-05,3.65354]
[1780307682151,50.75,72800.17,0.0,0.96936,3e-05,3.6564]
[1780307682203,50.75,72800.17,0.0,0.96936,3e-05,3.6564]
[1780307682222,50.75,72800.17,0.0,0.96936,3e-05,3.6564]
[1780307682724,50.75,72801.28,0.0,0.96938,3e-05,3.6541]
[1780307687760,50.76,72800.6,0.0,0.96934,3e-05,3.65817]
[1780307691418,50.77,72800.87,0.0,0.96933,3e-05,3.65891]
[1780307691469,50.77,72800.87,0.0,0.96933,3e-05,3.65891]
[1780307691723,50.77,72800.87,0.0,0.96933,3e-05,3.65891]
[1780307692210,50.77,72800.18,0.0,0.96931,3e-05,3.66111]
[1780307692224,50.77,72800.18,0.0,0.96931,3e-05,3.66111]
[1780307692262,50.77,72800.18,0.0,0.96931,3e-05,3.66111]
[1780307692795,50.77,72799.53,0.0,0.96929,3e-05,3.6632]
[1780307694227,50.77,72799.46,0.0,0.96928,3e-05,3.66384]
[1780307694488,50.77,72799.46,0.0,0.96928,3e-05,3.66384]
[1780307694809,50.78,72796.47,0.0,0.9692,3e-05,3.6718]
[1780307696584,50.78,72793.78,0.0,0.96913,3e-05,3.67901]
[1780307696726,50.78,72793.78,0.0,0.96913,3e-05,3.67901]
[1780307697140,50.78,72793.51,0.0,0.96911,3e-05,3.68013]
[1780307698837,50.78,72788.44,0.0,0.96897,3e-05,3.69375]
[1780307699680,50.78,72788.44,0.0,0.96897,3e-05,3.69375]
[1780307699721,50.78,72788.44,0.0,0.96897,3e-05,3.69375]
[1780307699727,50.78,72788.44,0.0,0.96897,3e-05,3.69375]
[1780307699844,50.79,72788.26,0.0,0.96896,3e-05,3.69462]
[1780307700473,50.79,72788.26,0.0,0.96896,3e-05,3.69462]
[1780307702457,50.79,72789.02,0.0,0.96898,3e-05,3.69354]
[1780307702475,50.79,72789.02,0.0,0.96898,3e-05,3.69354]
[1780307702865,50.79,72788.91,0.0,0.96897,3e-05,3.69423]
[1780307705167,50.79,72786.66,0.0,0.9689,3e-05,3.70073]
[1780307705218,50.79,72786.66,0.0,0.9689,3e-05,3.70073]
[1780307705225,50.79,72786.66,0.0,0.9689,3e-05,3.70073]
[1780307707913,50.8,72775.96,0.0,0.96861,3e-05,3.72902]
[1780307708481,50.8,72775.96,0.0,0.96861,3e-05,3.72902]
[1780307708919,50.8,72772.51,0.0,0.96851,3e-05,3.73814]
[1780307711634,50.8,72772.9,0.0,0.96852,3e-05,3.73785]
[1780307711686,50.8,72772.9,0.0,0.96852,3e-05,3.73785]
[1780307711723,50.8,72772.9,0.0,0.96852,3e-05,3.73785]
[1780307711941,50.8,72774.67,0.0,0.96856,3e-05,3.7337]
[1780307712481,50.8,72774.67,0.0,0.96856,3e-05,3.7337]
[1780307712948,50.81,72783.6,0.0,0.96879,3e-05,3.71144]
[1780307713955,50.81,72782.9,0.0,0.96877,3e-05,3.7136]
[1780307718990,50.81,72782.34,0.0,0.96873,3e-05,3.71697]
[1780307724026,50.82,72782.3,0.0,0.96871,3e-05,3.71899]
[1780307724884,50.82,72782.3,0.0,0.96871,3e-05,3.71899]
[1780307724937,50.82,72782.3,0.0,0.96871,3e-05,3.71899]
[1780307724975,50.82,72782.3,0.0,0.96871,3e-05,3.71899]
[1780307725257,50.82,72783.34,0.0,0.96874,3e-05,3.71674]
[1780307725289,50.82,72783.34,0.0,0.96874,3e-05,3.71674]
[1780307725472,50.82,72783.34,0.0,0.96874,3e-05,3.71674]
[1780307726044,50.83,72783.23,0.0,0.96873,3e-05,3.71741]
[1780307730071,50.83,72780.09,0.0,0.96863,3e-05,3.7269]
[1780307730200,50.83,72780.09,0.0,0.96863,3e-05,3.7269]
[1780307730214,50.83,72780.09,0.0,0.96863,3e-05,3.7269]
[1780307730231,50.83,72780.09,0.0,0.96863,3e-05,3.7269]
[1780307731222,50.83,72779.94,0.0,0.96865,3e-05,3.72468]
[1780307731294,50.83,72779.94,0.0,0.96865,3e-05,3.72468]
[1780307731472,50.83,72779.94,0.0,0.96865,3e-05,3.72468]
[1780307732085,50.83,72777.53,0.0,0.96858,3e-05,3.73116]
[1780307737120,50.84,72778.66,0.0,0.96859,3e-05,3.73008]
[1780307742474,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307742526,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307742726,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307742817,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307742912,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307742973,50.85,72778.38,0.0,0.96857,3e-05,3.73224]
[1780307743013,50.85,72778.0,0.0,0.96855,3e-05,3.73391]
[1780307748196,50.86,72776.47,0.0,0.96849,3e-05,3.73954]
[1780307751362,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307751404,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307751471,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307751816,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307751842,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307751972,50.86,72775.93,0.0,0.96847,3e-05,3.74161]
[1780307752073,50.86,72774.79,0.0,0.96844,3e-05,3.74518]
[1780307757261,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759314,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759360,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759470,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759594,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759615,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759729,50.87,72773.97,0.0,0.9684,3e-05,3.74893]
[1780307759797,50.87,72772.56,0.0,0.96835,3e-05,3.75349]
[1780307765317,50.88,72773.38,0.0,0.96836,3e-05,3.75299]
[1780307766878,50.88,72773.38,0.0,0.96836,3e-05,3.75299]
[1780307766930,50.88,72773.38,0.0,0.96836,3e-05,3.75299]
[1780307766974,50.88,72773.38,0.0,0.96836,3e-05,3.75299]
[1780307767462,50.88,72773.41,0.0,0.96835,3e-05,3.75355]
[1780307767481,50.88,72773.41,0.0,0.96835,3e-05,3.75355]
[1780307767551,50.88,72773.55,0.0,0.96835,3e-05,3.7532]
[1780307768608,50.88,72773.55,0.0,0.96835,3e-05,3.7532]
[1780307770470,50.89,72774.73,0.0,0.96838,3e-05,3.75083]
[1780307770512,50.89,72773.71,0.0,0.96835,3e-05,3.75375]
[1780307776394,50.89,72771.45,0.0,0.96827,3e-05,3.76133]
[1780307778537,50.9,72771.67,0.0,0.96827,3e-05,3.76107]
[1780307778583,50.9,72771.67,0.0,0.96827,3e-05,3.76107]
[1780307778707,50.9,72771.67,0.0,0.96827,3e-05,3.76107]
[1780307778721,50.9,72771.67,0.0,0.96827,3e-05,3.76107]
[1780307778808,50.9,72771.71,0.0,0.96827,3e-05,3.76157]
[1780307779900,50.9,72771.71,0.0,0.96827,3e-05,3.76157]
[1780307779974,50.9,72771.71,0.0,0.96827,3e-05,3.76157]
[1780307780350,50.9,72771.71,0.0,0.96826,3e-05,3.76188]
[1780307782471,50.9,72772.52,0.0,0.96828,3e-05,3.76011]
[1780307782551,50.9,72772.41,0.0,0.96828,3e-05,3.7607]
[1780307783448,50.9,72772.41,0.0,0.96828,3e-05,3.7607]
[1780307783470,50.9,72772.41,0.0,0.96828,3e-05,3.7607]
[1780307783905,50.9,72778.2,0.0,0.96842,3e-05,3.7466]
[1780307786468,50.91,72773.19,0.0,0.96828,3e-05,3.76]
[1780307787466,50.91,72773.19,0.0,0.96828,3e-05,3.76]
[1780307787473,50.91,72773.19,0.0,0.96828,3e-05,3.76]
[1780307787567,50.91,72773.39,0.0,0.96829,3e-05,3.75981]
[1780307790933,50.91,72773.27,0.0,0.96828,3e-05,3.76072]
[1780307790972,50.91,72773.27,0.0,0.96828,3e-05,3.76072]
[1780307791050,50.91,72773.27,0.0,0.96828,3e-05,3.76072]
[1780307791976,50.91,72774.42,0.0,0.96832,3e-05,3.75541]
[1780307793358,50.91,72774.56,0.0,0.96833,3e-05,3.75535]
[1780307793410,50.91,72774.56,0.0,0.96833,3e-05,3.75535]
[1780307793474,50.91,72774.56,0.0,0.96833,3e-05,3.75535]
[1780307793518,50.91,72774.64,0.0,0.96832,3e-05,3.75546]
[1780307794471,50.91,72774.64,0.0,0.96832,3e-05,3.75546]
[1780307794523,50.91,72774.64,0.0,0.96832,3e-05,3.75546]
[1780307794719,50.91,72774.64,0.0,0.96832,3e-05,3.75546]
[1780307794821,50.92,72774.64,0.0,0.96832,3e-05,3.75606]
[1780307801009,50.92,72774.62,0.0,0.96831,3e-05,3.75731]
[1780307801061,50.92,72774.62,0.0,0.96831,3e-05,3.75731]
[1780307801213,50.92,72775.12,0.0,0.96831,3e-05,3.75664]
[1780307801219,50.92,72775.12,0.0,0.96831,3e-05,3.75664]
[1780307801223,50.92,72775.12,0.0,0.96831,3e-05,3.75664]
[1780307801574,50.92,72775.1,0.0,0.96831,3e-05,3.75669]
[1780307802453,50.92,72775.1,0.0,0.96831,3e-05,3.75669]
[1780307804470,50.93,72775.46,0.0,0.96832,3e-05,3.75637]
[1780307804595,50.93,72774.88,0.0,0.9683,3e-05,3.75814]
[1780307805797,50.93,72774.88,0.0,0.9683,3e-05,3.75814]
[1780307805839,50.93,72774.88,0.0,0.9683,3e-05,3.75814]
[1780307805973,50.93,72774.88,0.0,0.9683,3e-05,3.75814]
[1780307806073,50.93,72779.48,0.0,0.96841,3e-05,3.74704]
[1780307807890,50.93,72781.61,0.0,0.96847,3e-05,3.74163]
[1780307807944,50.93,72781.61,0.0,0.96847,3e-05,3.74163]
[1780307807973,50.93,72781.61,0.0,0.96847,3e-05,3.74163]
[1780307808039,50.93,72781.51,0.0,0.96846,3e-05,3.74252]
[1780307814159,50.94,72783.4,0.0,0.96849,3e-05,3.73936]
[1780307814171,50.94,72783.4,0.0,0.96849,3e-05,3.73936]
[1780307814221,50.94,72783.4,0.0,0.96849,3e-05,3.73936]
[1780307814423,50.94,72783.66,0.0,0.9685,3e-05,3.73903]
[1780307814484,50.94,72783.66,0.0,0.9685,3e-05,3.73903]
[1780307815671,50.94,72783.63,0.0,0.96849,3e-05,3.73977]
[1780307821165,50.95,72783.64,0.0,0.96848,3e-05,3.74107]
[1780307821467,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307821519,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307821721,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307822109,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307822156,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307822225,50.95,72784.91,0.0,0.96851,3e-05,3.73818]
[1780307822210,50.95,72787.31,0.0,0.96857,3e-05,3.73244]
[1780307822721,50.95,72787.16,0.0,0.96856,3e-05,3.73317]
[1780307823508,50.95,72787.16,0.0,0.96856,3e-05,3.73317]
[1780307824472,50.95,72787.24,0.0,0.96856,3e-05,3.73332]
[1780307824735,50.96,72787.15,0.0,0.96855,3e-05,3.73389]
[1780307829772,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830283,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830335,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830471,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830656,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830704,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307830723,50.96,72788.89,0.0,0.96858,3e-05,3.73124]
[1780307831047,50.96,72789.38,0.0,0.96859,3e-05,3.73035]
[1780307836133,50.97,72788.76,0.0,0.96856,3e-05,3.73331]
[1780307839271,50.98,72791.35,0.0,0.96861,3e-05,3.72816]
[1780307839319,50.98,72791.35,0.0,0.96861,3e-05,3.72816]
[1780307839473,50.98,72791.35,0.0,0.96861,3e-05,3.72816]
[1780307839842,50.98,72791.82,0.0,0.96862,3e-05,3.72732]
[1780307845884,50.99,72791.64,0.0,0.96859,3e-05,3.7299]
[1780307847953,50.99,72791.72,0.0,0.96859,3e-05,3.73005]
[1780307847972,50.99,72791.72,0.0,0.96859,3e-05,3.73005]
[1780307848246,50.99,72792.4,0.0,0.96861,3e-05,3.72868]
[1780307851463,50.99,72793.73,0.0,0.96863,3e-05,3.72639]
[1780307852471,50.99,72794.42,0.0,0.96867,3e-05,3.72204]
[1780307852934,51.0,72794.46,0.0,0.96867,3e-05,3.7223]
[1780307854863,51.0,72794.33,0.0,0.96866,3e-05,3.72299]
[1780307854915,51.0,72794.33,0.0,0.96866,3e-05,3.72299]
[1780307855222,51.0,72794.33,0.0,0.96866,3e-05,3.72299]
[1780307855073,51.0,72794.76,0.0,0.96867,3e-05,3.72227]
[1780307856961,51.0,72797.65,0.0,0.96873,3e-05,3.7157]
[1780307859982,51.01,72796.15,0.0,0.96868,3e-05,3.72061]
[1780307861996,51.01,72792.27,0.0,0.96857,3e-05,3.73112]
[1780307867035,51.02,72791.91,0.0,0.96855,3e-05,3.73374]
[1780307872069,51.02,72791.75,0.0,0.96853,3e-05,3.73583]
[1780307874083,51.03,72793.98,0.0,0.96858,3e-05,3.73087]
[1780307879119,51.03,72794.62,0.0,0.96858,3e-05,3.73098]
[1780307882140,51.04,72793.11,0.0,0.96853,3e-05,3.73583]
[1780307888182,51.04,72793.74,0.0,0.96852,3e-05,3.73625]
[1780307893217,51.05,72793.22,0.0,0.96849,3e-05,3.73924]
[1780307898253,51.06,72793.57,0.0,0.96848,3e-05,3.73999]
[1780307902281,51.06,72800.74,0.0,0.96866,3e-05,3.7232]
[1780307907315,51.07,72793.83,0.0,0.96846,3e-05,3.74241]
[1780307910336,51.07,72792.36,0.0,0.96841,3e-05,3.74707]
[1780307912351,51.08,72794.14,0.0,0.96848,3e-05,3.74021]
[1780307917386,51.08,72793.99,0.0,0.96846,3e-05,3.74216]
[1780307922422,51.09,72794.95,0.0,0.96847,3e-05,3.74129]
[1780307928464,51.1,72796.13,0.0,0.96848,3e-05,3.74019]
[1780307934505,51.1,72795.26,0.0,0.96844,3e-05,3.74426]
[1780307939540,51.11,72795.07,0.0,0.96841,3e-05,3.74627]
[1780307945583,51.12,72795.39,0.0,0.9684,3e-05,3.74729]
[1780307950620,51.12,72795.28,0.0,0.96839,3e-05,3.74908]
[1780307955655,51.13,72795.14,0.0,0.96837,3e-05,3.75093]
[1780307960689,51.14,72794.7,0.0,0.96834,3e-05,3.75353]
[1780307965725,51.14,72794.9,0.0,0.96833,3e-05,3.75448]
[1780307970760,51.15,72794.84,0.0,0.96831,3e-05,3.75608]
[1780307975795,51.15,72794.18,0.0,0.96831,3e-05,3.75621]
[1780307980830,51.16,72793.9,0.0,0.96828,3e-05,3.75863]
[1780307985865,51.17,72793.86,0.0,0.96827,3e-05,3.76014]
[1780307991907,51.17,72793.92,0.0,0.96825,3e-05,3.76166]
[1780307996942,51.18,72794.06,0.0,0.96824,3e-05,3.76269]
[1780308000970,51.18,72803.04,0.0,0.96846,3e-05,3.74108]
[1780308001977,51.18,72804.89,0.0,0.96851,3e-05,3.73673]
[1780308003369,51.18,72804.89,0.0,0.96851,3e-05,3.73673]
[1780308003386,51.19,72811.71,0.0,0.96869,3e-05,3.71987]
[1780308003421,51.19,72811.71,0.0,0.96869,3e-05,3.71987]
[1780308003470,51.19,72811.71,0.0,0.96869,3e-05,3.71987]
[1780308003991,51.19,72813.64,0.0,0.96873,3e-05,3.71537]
[1780308008019,51.19,72818.58,0.0,0.96885,3e-05,3.70438]
[1780308012050,51.2,72821.94,0.0,0.96892,3e-05,3.69741]
[1780308017085,51.21,72822.14,0.0,0.96891,3e-05,3.69874]
[1780308018092,51.21,72815.83,0.0,0.96874,3e-05,3.71491]
[1780308019344,51.21,72801.97,0.0,0.96837,3e-05,3.75014]
[1780308020380,51.21,72799.79,0.0,0.96831,3e-05,3.75592]
[1780308026150,51.21,72800.15,0.0,0.96831,3e-05,3.756]
[1780308030177,51.22,72805.83,0.0,0.96845,3e-05,3.74271]
[1780308031185,51.22,72808.87,0.0,0.96855,3e-05,3.73207]
[1780308033208,51.22,72809.55,0.0,0.96856,3e-05,3.73126]
[1780308038242,51.23,72809.34,0.0,0.96854,3e-05,3.7333]
[1780308040256,51.23,72806.58,0.0,0.96846,3e-05,3.74086]
[1780308041265,51.23,72803.37,0.0,0.96837,3e-05,3.74924]
[1780308046303,51.24,72805.27,0.0,0.96841,3e-05,3.74581]
[1780308048316,51.24,72807.64,0.0,0.96847,3e-05,3.74039]
[1780308049323,51.24,72810.17,0.0,0.96853,3e-05,3.7343]
[1780308054358,51.25,72810.96,0.0,0.96854,3e-05,3.7338]
[1780308059394,51.25,72811.88,0.0,0.96855,3e-05,3.73296]
[1780308064430,51.26,72813.01,0.0,0.96856,3e-05,3.73159]
[1780308069465,51.26,72812.21,0.0,0.96852,3e-05,3.73507]
[1780308079535,51.28,72811.9,0.0,0.96849,3e-05,3.73873]
[1780308084572,51.28,72812.26,0.0,0.96848,3e-05,3.73922]
[1780308087594,51.28,72799.25,0.0,0.96813,3e-05,3.77293]
[1780308088601,51.29,72798.82,0.0,0.96812,3e-05,3.77424]
[1780308089608,51.29,72793.44,0.0,0.96797,3e-05,3.78811]
[1780308091622,51.29,72791.56,0.0,0.96794,3e-05,3.79029]
[1780308092629,51.29,72789.45,0.0,0.96788,3e-05,3.79585]
[1780308094643,51.29,72787.02,0.0,0.96782,3e-05,3.80241]
[1780308095650,51.29,72785.24,0.0,0.96777,3e-05,3.80712]
[1780308100685,51.29,72785.27,0.0,0.96776,3e-05,3.80787]
[1780308105720,51.3,72785.85,0.0,0.96777,3e-05,3.80723]
[1780308110755,51.3,72785.67,0.0,0.96775,3e-05,3.80855]
[1780308113779,51.3,72784.01,0.0,0.9677,3e-05,3.8133]
[1780308118815,51.31,72781.39,0.0,0.96762,3e-05,3.82083]
[1780308123850,51.31,72781.42,0.0,0.96762,3e-05,3.82154]
[1780308124840,51.31,72781.42,0.0,0.96762,3e-05,3.82154]
[1780308126220,51.31,72782.6,0.0,0.96764,3e-05,3.81884]
[1780308126310,51.31,72781.57,0.0,0.96762,3e-05,3.82164]
[1780308131905,51.31,72781.43,0.0,0.9676,3e-05,3.82279]
[1780308135934,51.32,72779.87,0.0,0.96755,3e-05,3.82741]
[1780308140969,51.32,72780.13,0.0,0.96755,3e-05,3.8275]
[1780308146005,51.32,72779.43,0.0,0.96753,3e-05,3.83018]
[1780308151105,51.33,72778.65,0.0,0.9675,3e-05,3.83262]
[1780308153055,51.33,72780.73,0.0,0.96757,3e-05,3.82487]
[1780308157083,51.33,72782.53,0.0,0.96762,3e-05,3.82089]
[1780308162118,51.33,72781.77,0.0,0.96759,3e-05,3.82364]
[1780308167153,51.34,72781.53,0.0,0.96757,3e-05,3.82506]
[1780308172188,51.34,72781.68,0.0,0.96757,3e-05,3.82548]
[1780308177223,51.34,72780.31,0.0,0.96752,3e-05,3.82977]
[1780308181251,51.35,72778.61,0.0,0.96747,3e-05,3.83471]
[1780308182258,51.35,72772.49,0.0,0.96731,3e-05,3.85055]
[1780308183265,51.35,72770.0,0.0,0.96724,3e-05,3.85707]
[1780308188300,51.35,72766.63,0.0,0.96714,3e-05,3.86624]
[1780308189307,51.35,72764.54,0.0,0.96708,3e-05,3.87171]
[1780308191321,51.35,72763.06,0.0,0.96704,3e-05,3.87567]
[1780308192329,51.35,72760.52,0.0,0.96697,3e-05,3.88229]
[1780308195349,51.35,72758.91,0.0,0.96693,3e-05,3.88661]
[1780308198374,51.35,72756.08,0.0,0.96685,3e-05,3.89406]
[1780308201395,51.35,72754.43,0.0,0.9668,3e-05,3.89842]
[1780308206430,51.35,72754.15,0.0,0.96679,3e-05,3.89923]
[1780308211468,51.35,72752.7,0.0,0.96678,3e-05,3.89998]
[1780308214488,51.35,72749.35,0.0,0.96669,3e-05,3.90869]
[1780308215288,51.35,72749.35,0.0,0.96669,3e-05,3.90869]
[1780308215620,51.35,72749.35,0.0,0.96669,3e-05,3.90869]
[1780308215624,51.35,72749.35,0.0,0.96669,3e-05,3.90869]
[1780308215497,51.35,72737.13,0.0,0.96635,3e-05,3.9405]
[1780308216336,51.35,72737.13,0.0,0.96635,3e-05,3.9405]
[1780308216503,51.35,72730.01,0.0,0.96615,3e-05,3.95913]
[1780308217510,51.35,72732.84,0.0,0.96623,3e-05,3.95166]
[1780308218517,51.35,72730.88,0.0,0.96618,3e-05,3.95679]
[1780308219254,51.35,72730.88,0.0,0.96618,3e-05,3.95679]
[1780308219524,51.35,72723.81,0.0,0.96598,3e-05,3.97516]
[1780308220531,51.35,72720.46,0.0,0.96589,3e-05,3.98385]
[1780308221539,51.35,72718.12,0.0,0.96582,3e-05,3.98988]
[1780308222546,51.35,72716.03,0.0,0.96577,3e-05,3.99525]
[1780308223210,51.35,72716.03,0.0,0.96577,3e-05,3.99525]
[1780308223619,51.35,72716.03,0.0,0.96577,3e-05,3.99525]
[1780308224271,51.35,72714.96,0.0,0.96574,3e-05,3.99793]
[1780308224548,51.35,72714.96,0.0,0.96574,3e-05,3.99793]
[1780308224560,51.35,72706.65,0.0,0.96551,3e-05,4.01974]
[1780308225567,51.35,72708.27,0.0,0.96555,3e-05,4.01526]
[1780308227581,51.35,72706.24,0.0,0.9655,3e-05,4.02026]
[1780308228999,51.35,72706.21,0.0,0.9655,3e-05,4.02015]
[1780308230602,51.34,72703.98,0.0,0.96544,3e-05,4.02567]
[1780308232616,51.34,72706.48,0.0,0.96552,3e-05,4.01863]
[1780308234630,51.34,72704.13,0.0,0.96546,3e-05,4.02447]
[1780308239673,51.34,72703.83,0.0,0.96546,3e-05,4.02424]
[1780308241279,51.34,72703.83,0.0,0.96546,3e-05,4.02424]
[1780308241330,51.34,72703.83,0.0,0.96546,3e-05,4.02424]
[1780308241478,51.34,72703.83,0.0,0.96546,3e-05,4.02424]
[1780308246714,51.33,72701.56,0.0,0.96541,3e-05,4.02886]
[1780308248983,51.33,72701.6,0.0,0.96541,3e-05,4.02855]
[1780308249014,51.33,72701.6,0.0,0.96541,3e-05,4.02855]
[1780308249223,51.33,72701.6,0.0,0.96541,3e-05,4.02855]
[1780308249735,51.33,72697.41,0.0,0.9653,3e-05,4.03926]
[1780308253763,51.32,72702.48,0.0,0.96545,3e-05,4.02489]
[1780308254966,51.32,72702.48,0.0,0.96545,3e-05,4.02489]
[1780308255018,51.32,72702.48,0.0,0.96545,3e-05,4.02489]
[1780308255224,51.32,72702.48,0.0,0.96545,3e-05,4.02489]
[1780308260271,51.32,72706.14,0.0,0.96557,3e-05,4.01381]
[1780308261657,51.32,72706.14,0.0,0.96557,3e-05,4.01381]
[1780308261710,51.32,72706.99,0.0,0.96559,3e-05,4.01156]
[1780308261725,51.32,72706.99,0.0,0.96559,3e-05,4.01156]
[1780308266854,51.32,72708.93,0.0,0.96566,3e-05,4.00537]
[1780308268296,51.32,72708.93,0.0,0.96566,3e-05,4.00537]
[1780308268392,51.32,72708.93,0.0,0.96566,3e-05,4.00537]
[1780308268474,51.32,72708.93,0.0,0.96566,3e-05,4.00537]
[1780308273443,51.31,72708.1,0.0,0.96567,3e-05,4.00364]
[1780308273478,51.31,72708.1,0.0,0.96567,3e-05,4.00364]
[1780308273498,51.31,72708.1,0.0,0.96567,3e-05,4.00364]
[1780308275439,51.31,72707.8,0.0,0.96566,3e-05,4.0041]
[1780308275478,51.31,72707.8,0.0,0.96566,3e-05,4.0041]
[1780308277932,51.31,72704.87,0.0,0.96559,3e-05,4.01117]
[1780308280118,51.31,72703.4,0.0,0.96555,3e-05,4.0149]
[1780308280129,51.31,72703.4,0.0,0.96555,3e-05,4.0149]
[1780308280240,51.31,72703.4,0.0,0.96555,3e-05,4.0149]
[1780308284179,51.3,72703.46,0.0,0.96556,3e-05,4.01398]
[1780308284232,51.3,72703.46,0.0,0.96556,3e-05,4.01398]
[1780308284473,51.3,72703.46,0.0,0.96556,3e-05,4.01398]
[1780308290021,51.3,72702.49,0.0,0.96555,3e-05,4.015]
[1780308290968,51.3,72702.49,0.0,0.96555,3e-05,4.015]
[1780308291026,51.3,72702.49,0.0,0.96555,3e-05,4.015]
[1780308291223,51.3,72702.49,0.0,0.96555,3e-05,4.015]
[1780308297078,51.29,72702.5,0.0,0.96556,3e-05,4.01361]
[1780308298489,51.29,72702.5,0.0,0.96556,3e-05,4.01361]
[1780308298597,51.29,72702.5,0.0,0.96556,3e-05,4.01361]
[1780308298724,51.29,72702.5,0.0,0.96556,3e-05,4.01361]
[1780308301105,51.29,72700.41,0.0,0.96551,3e-05,4.01837]
[1780308303322,51.29,72699.5,0.0,0.96549,3e-05,4.02059]
[1780308303473,51.29,72699.5,0.0,0.96549,3e-05,4.02059]
[1780308303508,51.29,72699.5,0.0,0.96549,3e-05,4.02059]
[1780308303569,51.29,72703.81,0.0,0.96561,3e-05,4.00896]
[1780308304544,51.29,72703.81,0.0,0.96561,3e-05,4.00896]
[1780308304718,51.29,72703.81,0.0,0.96561,3e-05,4.00896]
[1780308310174,51.28,72702.55,0.0,0.96559,3e-05,4.01099]
[1780308312215,51.28,72702.82,0.0,0.9656,3e-05,4.01009]
[1780308312227,51.28,72702.82,0.0,0.9656,3e-05,4.01009]
[1780308312267,51.28,72702.82,0.0,0.9656,3e-05,4.01009]
[1780308316940,51.28,72702.47,0.0,0.9656,3e-05,4.0101]
[1780308316971,51.28,72702.47,0.0,0.9656,3e-05,4.0101]
[1780308319237,51.28,72700.72,0.0,0.96555,3e-05,4.0142]
[1780308324272,51.27,72700.75,0.0,0.96556,3e-05,4.01317]
[1780308325445,51.27,72700.75,0.0,0.96556,3e-05,4.01317]
[1780308325475,51.27,72700.75,0.0,0.96556,3e-05,4.01317]
[1780308325497,51.27,72700.75,0.0,0.96556,3e-05,4.01317]
[1780308328102,51.27,72700.38,0.0,0.96556,3e-05,4.01377]
[1780308328365,51.27,72700.38,0.0,0.96556,3e-05,4.01377]
[1780308328392,51.27,72695.17,0.0,0.96541,3e-05,4.02722]
[1780308329307,51.27,72697.42,0.0,0.96548,3e-05,4.02103]
[1780308334018,51.27,72697.64,0.0,0.96552,3e-05,4.01655]
[1780308334109,51.27,72697.64,0.0,0.96552,3e-05,4.01655]
[1780308334221,51.27,72697.64,0.0,0.96552,3e-05,4.01655]
[1780308334342,51.27,72695.95,0.0,0.96547,3e-05,4.02084]
[1780308338716,51.26,72695.92,0.0,0.96548,3e-05,4.02031]
[1780308338768,51.26,72695.92,0.0,0.96548,3e-05,4.02031]
[1780308338723,51.26,72695.93,0.0,0.96548,3e-05,4.02008]
[1780308338973,51.26,72695.93,0.0,0.96548,3e-05,4.02008]
[1780308339377,51.26,72696.55,0.0,0.9655,3e-05,4.01824]
[1780308340371,51.26,72696.55,0.0,0.9655,3e-05,4.01824]
[1780308340381,51.26,72696.55,0.0,0.9655,3e-05,4.01824]
[1780308340473,51.26,72696.55,0.0,0.9655,3e-05,4.01824]
[1780308342398,51.26,72700.38,0.0,0.96562,3e-05,4.00749]
[1780308347432,51.26,72700.31,0.0,0.96562,3e-05,4.00678]
[1780308352468,51.25,72700.24,0.0,0.96563,3e-05,4.00608]
[1780308353307,51.25,72700.24,0.0,0.96563,3e-05,4.00608]
[1780308353359,51.25,72700.24,0.0,0.96563,3e-05,4.00608]
[1780308353469,51.25,72700.24,0.0,0.96563,3e-05,4.00608]
[1780308358511,51.25,72700.73,0.0,0.96566,3e-05,4.00373]
[1780308361534,51.25,72702.74,0.0,0.96572,3e-05,3.99791]
[1780308362128,51.25,72702.74,0.0,0.96572,3e-05,3.99791]
[1780308362180,51.25,72702.74,0.0,0.96572,3e-05,3.99791]
[1780308362222,51.25,72702.74,0.0,0.96572,3e-05,3.99791]
[1780308367575,51.24,72703.17,0.0,0.96574,3e-05,3.99581]
[1780308368258,51.24,72703.17,0.0,0.96574,3e-05,3.99581]
[1780308369752,51.24,72703.33,0.0,0.96575,3e-05,3.99522]
[1780308369862,51.24,72704.55,0.0,0.96578,3e-05,3.99184]
[1780308369973,51.24,72704.55,0.0,0.96578,3e-05,3.99184]
[1780308370597,51.24,72709.41,0.0,0.96592,3e-05,3.97886]
[1780308371619,51.24,72723.08,0.0,0.9663,3e-05,3.94281]
[1780308372613,51.24,72727.69,0.0,0.96643,3e-05,3.93068]
[1780308375159,51.24,72728.16,0.0,0.96644,3e-05,3.92935]
[1780308375211,51.24,72728.16,0.0,0.96644,3e-05,3.92935]
[1780308375222,51.24,72728.16,0.0,0.96644,3e-05,3.92935]
[1780308377647,51.24,72730.6,0.0,0.96651,3e-05,3.92286]
[1780308378655,51.24,72732.63,0.0,0.96657,3e-05,3.91753]
[1780308379662,51.24,72735.02,0.0,0.96664,3e-05,3.91128]
[1780308380787,51.24,72736.59,0.0,0.96668,3e-05,3.90718]
[1780308381780,51.24,72736.59,0.0,0.96668,3e-05,3.90718]
[1780308381832,51.24,72736.62,0.0,0.96668,3e-05,3.9071]
[1780308381972,51.24,72736.62,0.0,0.96668,3e-05,3.9071]
[1780308387718,51.24,72735.9,0.0,0.96666,3e-05,3.90897]
[1780308394767,51.24,72738.99,0.0,0.96677,3e-05,3.89786]
[1780308395717,51.24,72738.99,0.0,0.96677,3e-05,3.89786]
[1780308395983,51.24,72739.11,0.0,0.96677,3e-05,3.89757]
[1780308401816,51.24,72741.06,0.0,0.96683,3e-05,3.8926]
[1780308404561,51.24,72741.98,0.0,0.96685,3e-05,3.89025]
[1780308404565,51.24,72741.98,0.0,0.96685,3e-05,3.89025]
[1780308404723,51.24,72741.98,0.0,0.96685,3e-05,3.89025]
[1780308407858,51.24,72740.45,0.0,0.96681,3e-05,3.8943]
[1780308411639,51.24,72740.71,0.0,0.96681,3e-05,3.89365]
[1780308411722,51.24,72740.71,0.0,0.96681,3e-05,3.89365]
[1780308412893,51.24,72743.8,0.0,0.9669,3e-05,3.88566]
[1780308415914,51.24,72745.64,0.0,0.96695,3e-05,3.88097]
[1780308418830,51.24,72746.37,0.0,0.96697,3e-05,3.87911]
[1780308418969,51.24,72746.16,0.0,0.96696,3e-05,3.87969]
[1780308427671,51.24,72745.98,0.0,0.96696,3e-05,3.8803]
[1780308428220,51.24,72745.83,0.0,0.96695,3e-05,3.88082]
[1780308430012,51.24,72741.34,0.0,0.96683,3e-05,3.89251]
[1780308433033,51.24,72739.2,0.0,0.96677,3e-05,3.89808]
[1780308433968,51.24,72739.2,0.0,0.96677,3e-05,3.89808]
[1780308434021,51.24,72739.2,0.0,0.96677,3e-05,3.89808]
[1780308434225,51.24,72739.2,0.0,0.96677,3e-05,3.89808]
[1780308440083,51.24,72737.31,0.0,0.96672,3e-05,3.90293]
[1780308440923,51.24,72737.31,0.0,0.96672,3e-05,3.90293]
[1780308440969,51.24,72737.31,0.0,0.96672,3e-05,3.90293]
[1780308440975,51.24,72737.31,0.0,0.96672,3e-05,3.90293]
[1780308444723,51.24,72736.08,0.0,0.96668,3e-05,3.90609]
[1780308444970,51.24,72736.08,0.0,0.96668,3e-05,3.90605]
[1780308445118,51.24,72730.4,0.0,0.96653,3e-05,3.92085]
[1780308446125,51.24,72728.08,0.0,0.96646,3e-05,3.92689]
[1780308449146,51.24,72726.64,0.0,0.96643,3e-05,3.93044]
[1780308452168,51.24,72725.01,0.0,0.96641,3e-05,3.93146]
[1780308453693,51.24,72725.01,0.0,0.96641,3e-05,3.93146]
[1780308453745,51.24,72725.01,0.0,0.96641,3e-05,3.93146]
[1780308454224,51.24,72724.89,0.0,0.9664,3e-05,3.93171]
[1780308458210,51.24,72722.97,0.0,0.96635,3e-05,3.93643]
[1780308463245,51.24,72724.49,0.0,0.9664,3e-05,3.93212]
[1780308466266,51.24,72722.95,0.0,0.96636,3e-05,3.93598]
[1780308468280,51.23,72717.24,0.0,0.9662,3e-05,3.95081]
[1780308474322,51.23,72717.11,0.0,0.9662,3e-05,3.9506]
[1780308477343,51.23,72718.89,0.0,0.96626,3e-05,3.94565]
[1780308478350,51.23,72721.95,0.0,0.96634,3e-05,3.93755]
[1780308480364,51.23,72723.48,0.0,0.96639,3e-05,3.93341]
[1780308485399,51.23,72725.75,0.0,0.96645,3e-05,3.92717]
[1780308490434,51.23,72725.86,0.0,0.96646,3e-05,3.92665]
[1780308492657,51.23,72725.86,0.0,0.96646,3e-05,3.92665]
[1780308492711,51.23,72757.46,0.0,0.96732,3e-05,3.84461]
[1780308492968,51.23,72757.46,0.0,0.96732,3e-05,3.84461]
[1780308493173,51.23,72757.46,0.0,0.96732,3e-05,3.84461]
[1780308493226,51.23,72757.46,0.0,0.96732,3e-05,3.84461]
[1780308493462,51.23,72767.18,0.0,0.96758,3e-05,3.81974]
[1780308494791,51.23,72767.18,0.0,0.96758,3e-05,3.81974]
[1780308494811,51.23,72768.23,0.0,0.96761,3e-05,3.81719]
[1780308495969,51.23,72768.31,0.0,0.96761,3e-05,3.81713]
[1780308497977,51.23,72769.46,0.0,0.96764,3e-05,3.81447]
[1780308502536,51.23,72774.07,0.0,0.96776,3e-05,3.80341]
[1780308504416,51.23,72774.34,0.0,0.96776,3e-05,3.80288]
[1780308504468,51.23,72774.34,0.0,0.96776,3e-05,3.80288]
[1780308509586,51.24,72776.68,0.0,0.96781,3e-05,3.79785]
[1780308512089,51.24,72777.33,0.0,0.96785,3e-05,3.79353]
[1780308512137,51.24,72777.33,0.0,0.96785,3e-05,3.79353]
[1780308512219,51.24,72777.33,0.0,0.96785,3e-05,3.79353]
[1780308512607,51.24,72776.93,0.0,0.96784,3e-05,3.79473]
[1780308514044,51.24,72776.77,0.0,0.96783,3e-05,3.79531]
[1780308514096,51.24,72776.77,0.0,0.96783,3e-05,3.79531]
[1780308514218,51.24,72776.77,0.0,0.96783,3e-05,3.79531]
[1780308519655,51.25,72778.24,0.0,0.96786,3e-05,3.79271]
[1780308525698,51.25,72778.57,0.0,0.96786,3e-05,3.79307]
[1780308529726,51.25,72778.23,0.0,0.96784,3e-05,3.79473]
[1780308540803,51.26,72778.19,0.0,0.96782,3e-05,3.79701]
[1780308545838,51.27,72778.15,0.0,0.96781,3e-05,3.79809]
[1780308551882,51.27,72778.22,0.0,0.9678,3e-05,3.79909]
[1780308557924,51.28,72771.33,0.0,0.9676,3e-05,3.81787]
[1780308558454,51.28,72771.33,0.0,0.9676,3e-05,3.81787]
[1780308558458,51.28,72771.33,0.0,0.9676,3e-05,3.81787]
[1780308558469,51.28,72771.33,0.0,0.9676,3e-05,3.81787]
[1780308558931,51.28,72767.31,0.0,0.96749,3e-05,3.82833]
[1780308559354,51.28,72767.31,0.0,0.96749,3e-05,3.82833]
[1780308559406,51.28,72767.31,0.0,0.96749,3e-05,3.82833]
[1780308559468,51.28,72767.31,0.0,0.96749,3e-05,3.82833]
[1780308564405,51.28,72768.09,0.0,0.9675,3e-05,3.82706]
[1780308564459,51.28,72768.09,0.0,0.9675,3e-05,3.82706]
[1780308564471,51.28,72768.09,0.0,0.9675,3e-05,3.82706]
[1780308564978,51.28,72768.08,0.0,0.9675,3e-05,3.82723]
[1780308566992,51.28,72760.05,0.0,0.96728,3e-05,3.84814]
[1780308567999,51.28,72758.79,0.0,0.96725,3e-05,3.85149]
[1780308569283,51.28,72758.79,0.0,0.96725,3e-05,3.85149]
[1780308569473,51.28,72758.79,0.0,0.96725,3e-05,3.85149]
[1780308569585,51.28,72758.79,0.0,0.96725,3e-05,3.85149]
[1780308570491,51.28,72758.65,0.0,0.96724,3e-05,3.85204]
[1780308570543,51.28,72758.65,0.0,0.96724,3e-05,3.85204]
[1780308570718,51.28,72758.65,0.0,0.96724,3e-05,3.85204]
[1780308570819,51.28,72758.81,0.0,0.96724,3e-05,3.85173]
[1780308573580,51.28,72758.67,0.0,0.96726,3e-05,3.84906]
[1780308573719,51.28,72758.67,0.0,0.96726,3e-05,3.84906]
[1780308579076,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580551,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580599,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580718,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580827,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580879,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580972,51.29,72751.05,0.0,0.96705,3e-05,3.86942]
[1780308580920,51.29,72749.67,0.0,0.96701,3e-05,3.8731]
[1780308586125,51.29,72747.15,0.0,0.96694,3e-05,3.87983]
[1780308590830,51.29,72745.27,0.0,0.96689,3e-05,3.88481]
[1780308590881,51.29,72745.27,0.0,0.96689,3e-05,3.88481]
[1780308590971,51.29,72745.27,0.0,0.96689,3e-05,3.88481]
[1780308590931,51.29,72745.44,0.0,0.96689,3e-05,3.88442]
[1780308591041,51.29,72745.44,0.0,0.96689,3e-05,3.88442]
[1780308591092,51.29,72745.44,0.0,0.96689,3e-05,3.88442]
[1780308591218,51.29,72745.44,0.0,0.96689,3e-05,3.88442]
[1780308591319,51.29,72745.37,0.0,0.96689,3e-05,3.88463]
[1780308597466,51.29,72745.9,0.0,0.9669,3e-05,3.88336]
[1780308597505,51.29,72745.9,0.0,0.9669,3e-05,3.88336]
[1780308597557,51.29,72745.9,0.0,0.9669,3e-05,3.88336]
[1780308597718,51.29,72745.9,0.0,0.9669,3e-05,3.88336]
[1780308597752,51.29,72746.65,0.0,0.96692,3e-05,3.88147]
[1780308603246,51.29,72748.86,0.0,0.96698,3e-05,3.87591]
[1780308605197,51.29,72749.23,0.0,0.96699,3e-05,3.87499]
[1780308605219,51.29,72749.23,0.0,0.96699,3e-05,3.87499]
[1780308605759,51.29,72749.23,0.0,0.96699,3e-05,3.87499]
[1780308605811,51.29,72749.23,0.0,0.96699,3e-05,3.87499]
[1780308605973,51.29,72749.23,0.0,0.96699,3e-05,3.87499]
[1780308606013,51.29,72751.19,0.0,0.96704,3e-05,3.87]
[1780308606191,51.29,72751.19,0.0,0.96704,3e-05,3.87]
[1780308607969,51.29,72752.23,0.0,0.96707,3e-05,3.86731]
[1780308607975,51.29,72752.47,0.0,0.96708,3e-05,3.86679]
[1780308609287,51.29,72749.25,0.0,0.96699,3e-05,3.87517]
[1780308612917,51.29,72748.66,0.0,0.96697,3e-05,3.87677]
[1780308612969,51.29,72748.66,0.0,0.96697,3e-05,3.87677]
[1780308612926,51.29,72749.39,0.0,0.96699,3e-05,3.87496]
[1780308613174,51.29,72749.39,0.0,0.96699,3e-05,3.87496]
[1780308613219,51.29,72749.39,0.0,0.96699,3e-05,3.87496]
[1780308613226,51.29,72749.39,0.0,0.96699,3e-05,3.87496]
[1780308613317,51.29,72749.38,0.0,0.96699,3e-05,3.87498]
[1780308617937,51.29,72748.26,0.0,0.96696,3e-05,3.87803]
[1780308617945,51.29,72748.26,0.0,0.96696,3e-05,3.87803]
[1780308617976,51.29,72748.26,0.0,0.96696,3e-05,3.87803]
[1780308619724,51.29,72748.47,0.0,0.96696,3e-05,3.87754]
[1780308619776,51.29,72748.47,0.0,0.96696,3e-05,3.87754]
[1780308619970,51.29,72748.47,0.0,0.96696,3e-05,3.87754]
[1780308620022,51.29,72748.47,0.0,0.96696,3e-05,3.87754]
[1780308619826,51.29,72748.66,0.0,0.96697,3e-05,3.87708]
[1780308620221,51.29,72748.66,0.0,0.96697,3e-05,3.87708]
[1780308620810,51.29,72748.66,0.0,0.96697,3e-05,3.87708]
[1780308620970,51.29,72748.66,0.0,0.96697,3e-05,3.87708]
[1780308620911,51.29,72750.12,0.0,0.96701,3e-05,3.87334]
[1780308621373,51.29,72750.41,0.0,0.96702,3e-05,3.87263]
[1780308626408,51.29,72752.54,0.0,0.96707,3e-05,3.86734]
[1780308632449,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633493,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633495,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633720,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633773,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633825,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633970,51.29,72752.62,0.0,0.96709,3e-05,3.86435]
[1780308633998,51.29,72752.63,0.0,0.96709,3e-05,3.86437]
[1780308638349,51.29,72752.68,0.0,0.96709,3e-05,3.86436]
[1780308638467,51.29,72752.68,0.0,0.96709,3e-05,3.86436]
[1780308643527,51.3,72752.69,0.0,0.96709,3e-05,3.86457]
[1780308647533,51.3,72752.29,0.0,0.96708,3e-05,3.86569]
[1780308647585,51.3,72752.29,0.0,0.96708,3e-05,3.86569]
[1780308647616,51.3,72752.29,0.0,0.96708,3e-05,3.86569]
[1780308647634,51.3,72752.36,0.0,0.96708,3e-05,3.86554]
[1780308650170,51.3,72752.51,0.0,0.96709,3e-05,3.86521]
[1780308650204,51.3,72752.51,0.0,0.96709,3e-05,3.86521]
[1780308650219,51.3,72752.51,0.0,0.96709,3e-05,3.86521]
[1780308650256,51.3,72752.51,0.0,0.96709,3e-05,3.86521]
[1780308653968,51.3,72755.79,0.0,0.96717,3e-05,3.85681]
[1780308654022,51.3,72755.79,0.0,0.96717,3e-05,3.85681]
[1780308654069,51.3,72756.32,0.0,0.96719,3e-05,3.85553]
[1780308654217,51.3,72756.32,0.0,0.96719,3e-05,3.85553]
[1780308659638,51.3,72756.94,0.0,0.9672,3e-05,3.85419]
[1780308661653,51.3,72753.38,0.0,0.9671,3e-05,3.86345]
[1780308662855,51.3,72753.38,0.0,0.9671,3e-05,3.86345]
[1780308662968,51.3,72753.38,0.0,0.9671,3e-05,3.86345]
[1780308663008,51.3,72748.62,0.0,0.96697,3e-05,3.87577]
[1780308663209,51.3,72748.62,0.0,0.96697,3e-05,3.87577]
[1780308663999,51.3,72748.62,0.0,0.96697,3e-05,3.87577]
[1780308664072,51.3,72748.62,0.0,0.96697,3e-05,3.87577]
[1780308664055,51.3,72744.61,0.0,0.96686,3e-05,3.88616]
[1780308664219,51.3,72744.61,0.0,0.96686,3e-05,3.88616]
[1780308664674,51.3,72739.76,0.0,0.96673,3e-05,3.89872]
[1780308665971,51.3,72739.76,0.0,0.96673,3e-05,3.89872]
[1780308666072,51.3,72730.44,0.0,0.96648,3e-05,3.92295]
[1780308666688,51.3,72728.97,0.0,0.96644,3e-05,3.92671]
[1780308669627,51.3,72727.55,0.0,0.9664,3e-05,3.93026]
[1780308669718,51.3,72727.55,0.0,0.9664,3e-05,3.93026]
[1780308673740,51.28,72732.27,0.0,0.96656,3e-05,3.91466]
[1780308675391,51.28,72732.36,0.0,0.96657,3e-05,3.9138]
[1780308675441,51.28,72732.36,0.0,0.96657,3e-05,3.9138]
[1780308675468,51.28,72732.36,0.0,0.96657,3e-05,3.9138]
[1780308675753,51.28,72734.02,0.0,0.96662,3e-05,3.90885]
[1780308676307,51.28,72734.02,0.0,0.96662,3e-05,3.90885]
[1780308676316,51.28,72734.02,0.0,0.96662,3e-05,3.90885]
[1780308676469,51.28,72734.02,0.0,0.96662,3e-05,3.90885]
[1780308677771,51.27,72737.93,0.0,0.96674,3e-05,3.89745]
[1780308681800,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308682423,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308682469,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308682786,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308682975,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308683120,51.27,72741.64,0.0,0.96686,3e-05,3.88661]
[1780308683050,51.27,72741.93,0.0,0.96687,3e-05,3.88586]
[1780308683815,51.27,72744.33,0.0,0.96693,3e-05,3.87964]
[1780308685973,51.27,72745.96,0.0,0.96698,3e-05,3.87543]
[1780308686074,51.27,72746.78,0.0,0.967,3e-05,3.87333]
[1780308686836,51.27,72752.36,0.0,0.96715,3e-05,3.85894]
[1780308687842,51.27,72756.93,0.0,0.96727,3e-05,3.84721]
[1780308688776,51.27,72756.93,0.0,0.96727,3e-05,3.84721]
[1780308688969,51.27,72756.93,0.0,0.96727,3e-05,3.84721]
[1780308689022,51.27,72756.93,0.0,0.96727,3e-05,3.84721]
[1780308689102,51.27,72756.93,0.0,0.96727,3e-05,3.84721]
[1780308689070,51.27,72757.78,0.0,0.9673,3e-05,3.84509]
[1780308689218,51.27,72757.78,0.0,0.9673,3e-05,3.84509]
[1780308692800,51.27,72760.76,0.0,0.9674,3e-05,3.83463]
[1780308697434,51.27,72758.8,0.0,0.96734,3e-05,3.84008]
[1780308697970,51.27,72758.8,0.0,0.96734,3e-05,3.84008]
[1780308698071,51.27,72758.76,0.0,0.96734,3e-05,3.84026]
[1780308702919,51.27,72758.67,0.0,0.96734,3e-05,3.84065]
[1780308702969,51.27,72758.67,0.0,0.96734,3e-05,3.84065]
[1780308706724,51.28,72759.37,0.0,0.96735,3e-05,3.83932]
[1780308706776,51.28,72759.37,0.0,0.96735,3e-05,3.83932]
[1780308706971,51.28,72759.37,0.0,0.96735,3e-05,3.83932]
[1780308706975,51.28,72759.5,0.0,0.96735,3e-05,3.83907]
[1780308711784,51.28,72758.43,0.0,0.96732,3e-05,3.84213]
[1780308711835,51.28,72758.43,0.0,0.96732,3e-05,3.84213]
[1780308711970,51.28,72758.43,0.0,0.96732,3e-05,3.84213]
[1780308714485,51.28,72757.98,0.0,0.96731,3e-05,3.84342]
[1780308714539,51.28,72757.98,0.0,0.96731,3e-05,3.84342]
[1780308714718,51.28,72757.98,0.0,0.96731,3e-05,3.84342]
[1780308715032,51.28,72750.18,0.0,0.96709,3e-05,3.86366]
[1780308715357,51.28,72750.18,0.0,0.96709,3e-05,3.86366]
[1780308715408,51.28,72750.18,0.0,0.96709,3e-05,3.86366]
[1780308715468,51.28,72750.18,0.0,0.96709,3e-05,3.86366]
[1780308716038,51.28,72746.58,0.0,0.96699,3e-05,3.873]
[1780308719720,51.28,72745.96,0.0,0.96698,3e-05,3.87463]
[1780308719970,51.28,72745.96,0.0,0.96698,3e-05,3.87463]
[1780308720067,51.28,72748.74,0.0,0.96705,3e-05,3.86747]
[1780308720698,51.28,72748.74,0.0,0.96705,3e-05,3.86747]
[1780308721075,51.28,72752.06,0.0,0.96714,3e-05,3.85892]
[1780308721218,51.28,72752.06,0.0,0.96714,3e-05,3.85892]
[1780308721298,51.28,72752.06,0.0,0.96714,3e-05,3.85892]
[1780308721470,51.28,72752.06,0.0,0.96714,3e-05,3.85892]
[1780308723088,51.28,72738.6,0.0,0.96677,3e-05,3.89384]
[1780308723604,51.28,72738.6,0.0,0.96677,3e-05,3.89384]
[1780308723608,51.28,72738.6,0.0,0.96677,3e-05,3.89384]
[1780308723718,51.28,72738.6,0.0,0.96677,3e-05,3.89384]
[1780308724095,51.28,72737.77,0.0,0.96675,3e-05,3.89597]
[1780308725972,51.28,72736.83,0.0,0.96673,3e-05,3.89839]
[1780308726016,51.28,72736.83,0.0,0.96673,3e-05,3.89839]
[1780308726218,51.28,72736.91,0.0,0.96673,3e-05,3.89816]
[1780308732151,51.28,72735.64,0.0,0.9667,3e-05,3.9013]
[1780308733304,51.28,72735.35,0.0,0.96669,3e-05,3.90203]
[1780308733355,51.28,72735.35,0.0,0.96669,3e-05,3.90203]
[1780308733468,51.28,72735.35,0.0,0.96669,3e-05,3.90203]
[1780308734166,51.28,72734.94,0.0,0.96668,3e-05,3.90306]
[1780308736053,51.28,72734.34,0.0,0.96666,3e-05,3.9046]
[1780308736104,51.28,72734.34,0.0,0.96666,3e-05,3.9046]
[1780308736218,51.28,72734.34,0.0,0.96666,3e-05,3.90456]
[1780308741761,51.28,72733.64,0.0,0.96664,3e-05,3.90627]
[1780308743289,51.28,72732.83,0.0,0.96662,3e-05,3.90831]
[1780308743467,51.28,72732.83,0.0,0.96662,3e-05,3.90831]
[1780308747736,51.28,72733.01,0.0,0.96663,3e-05,3.90772]
[1780308747788,51.28,72733.01,0.0,0.96663,3e-05,3.90772]
[1780308747971,51.28,72733.01,0.0,0.96663,3e-05,3.90772]
[1780308748072,51.28,72730.0,0.0,0.96655,3e-05,3.91548]
[1780308754306,51.27,72729.0,0.0,0.96654,3e-05,3.91478]
[1780308759341,51.27,72727.65,0.0,0.96651,3e-05,3.9181]
[1780308762396,51.27,72727.4,0.0,0.9665,3e-05,3.91867]
[1780308762450,51.27,72727.4,0.0,0.9665,3e-05,3.91867]
[1780308763724,51.27,72727.4,0.0,0.9665,3e-05,3.91858]
[1780308766390,51.27,72721.91,0.0,0.96635,3e-05,3.93279]
[1780308771426,51.27,72720.57,0.0,0.96632,3e-05,3.93599]
[1780308777468,51.27,72721.21,0.0,0.96634,3e-05,3.93392]
[1780308780489,51.27,72712.63,0.0,0.9661,3e-05,3.95623]
[1780308781496,51.27,72707.45,0.0,0.96596,3e-05,3.9698]
[1780308782505,51.27,72708.24,0.0,0.96598,3e-05,3.96762]
[1780308784090,51.27,72708.24,0.0,0.96598,3e-05,3.96762]
[1780308784156,51.27,72707.38,0.0,0.96596,3e-05,3.96966]
[1780308786540,51.27,72709.44,0.0,0.96602,3e-05,3.96401]
[1780308791575,51.26,72711.42,0.0,0.96609,3e-05,3.95765]
[1780308793589,51.26,72715.12,0.0,0.96619,3e-05,3.94777]
[1780308798624,51.26,72714.6,0.0,0.96618,3e-05,3.9488]
[1780308801646,51.26,72713.11,0.0,0.96614,3e-05,3.95249]
[1780308806681,51.26,72714.52,0.0,0.96619,3e-05,3.94841]
[1780308811716,51.26,72714.28,0.0,0.96621,3e-05,3.94561]
[1780308816750,51.26,72714.28,0.0,0.96621,3e-05,3.94528]
[1780308821785,51.25,72714.15,0.0,0.96621,3e-05,3.94528]
[1780308823800,51.25,72712.25,0.0,0.96616,3e-05,3.95013]
[1780308824807,51.25,72701.98,0.0,0.96587,3e-05,3.97707]
[1780308825813,51.25,72701.96,0.0,0.96587,3e-05,3.977]
[1780308827828,51.25,72699.56,0.0,0.96581,3e-05,3.98309]
[1780308828835,51.25,72697.91,0.0,0.96576,3e-05,3.98732]
[1780308833870,51.25,72696.92,0.0,0.96574,3e-05,3.98922]
[1780308837897,51.25,72700.03,0.0,0.96584,3e-05,3.98044]
[1780308838904,51.25,72703.38,0.0,0.96593,3e-05,3.97147]
[1780308841925,51.24,72701.75,0.0,0.96589,3e-05,3.97542]
[1780308844947,51.24,72705.28,0.0,0.96599,3e-05,3.96575]
[1780308845954,51.24,72707.5,0.0,0.96606,3e-05,3.95979]
[1780308850989,51.24,72708.29,0.0,0.96608,3e-05,3.95723]
[1780308855017,51.24,72706.62,0.0,0.96604,3e-05,3.96123]
[1780308860052,51.24,72705.85,0.0,0.96603,3e-05,3.96272]
[1780308865088,51.23,72706.16,0.0,0.96604,3e-05,3.96137]
[1780308868109,51.23,72707.93,0.0,0.96609,3e-05,3.9564]
[1780308873144,51.23,72708.44,0.0,0.96614,3e-05,3.95153]
[1780308878179,51.23,72710.25,0.0,0.96619,3e-05,3.94635]
[1780308883213,51.23,72710.75,0.0,0.96621,3e-05,3.94468]
[1780308888249,51.23,72711.73,0.0,0.96624,3e-05,3.94175]
[1780308892277,51.23,72705.82,0.0,0.96608,3e-05,3.957]
[1780308897313,51.22,72705.88,0.0,0.96608,3e-05,3.95639]
[1780308898319,51.22,72703.44,0.0,0.96602,3e-05,3.96272]
[1780308901340,51.22,72701.88,0.0,0.96598,3e-05,3.96651]
[1780308906375,51.22,72700.68,0.0,0.96595,3e-05,3.96914]
[1780308912418,51.22,72699.94,0.0,0.96593,3e-05,3.9704]
[1780308918459,51.21,72698.64,0.0,0.96591,3e-05,3.97312]
[1780308923494,51.21,72698.19,0.0,0.9659,3e-05,3.97368]
[1780308928529,51.21,72698.08,0.0,0.9659,3e-05,3.97335]
[1780308930794,51.21,72697.92,0.0,0.9659,3e-05,3.97365]
[1780308931227,51.21,72697.92,0.0,0.9659,3e-05,3.97365]
[1780308931250,51.2,72694.89,0.0,0.96585,3e-05,3.97716]
[1780308931575,51.2,72694.89,0.0,0.96585,3e-05,3.97716]
[1780308931718,51.2,72694.89,0.0,0.96585,3e-05,3.97716]
[1780308931770,51.2,72691.19,0.0,0.96575,3e-05,3.98681]
[1780308940617,51.2,72690.37,0.0,0.96574,3e-05,3.98782]
[1780308945652,51.2,72689.85,0.0,0.96573,3e-05,3.98847]
[1780308948673,51.19,72691.32,0.0,0.96578,3e-05,3.98402]
[1780308954715,51.19,72691.13,0.0,0.96578,3e-05,3.98373]
[1780308959750,51.19,72688.62,0.0,0.96572,3e-05,3.98971]
[1780308960757,51.19,72687.04,0.0,0.96568,3e-05,3.99375]
[1780308961765,51.19,72685.32,0.0,0.96563,3e-05,3.99816]
[1780308962771,51.19,72687.34,0.0,0.96569,3e-05,3.99265]
[1780308967806,51.18,72688.3,0.0,0.96572,3e-05,3.98938]
[1780308972841,51.18,72688.16,0.0,0.96573,3e-05,3.98902]
[1780308974864,51.18,72690.29,0.0,0.96579,3e-05,3.98309]
[1780308976878,51.18,72692.11,0.0,0.96584,3e-05,3.97802]
[1780308979899,51.18,72697.5,0.0,0.966,3e-05,3.96341]
[1780308980906,51.18,72702.27,0.0,0.96613,3e-05,3.95074]
[1780308982920,51.18,72705.88,0.0,0.96624,3e-05,3.94108]
[1780308986949,51.17,72700.73,0.0,0.96609,3e-05,3.95434]
[1780308992991,51.17,72702.11,0.0,0.96616,3e-05,3.94704]
[1780308993998,51.17,72708.31,0.0,0.96634,3e-05,3.93068]
[1780308997020,51.17,72709.84,0.0,0.96638,3e-05,3.9265]
[1780308998027,51.17,72711.51,0.0,0.96643,3e-05,3.92208]
[1780309000041,51.17,72713.89,0.0,0.9665,3e-05,3.91576]
[1780309005075,51.17,72715.31,0.0,0.96654,3e-05,3.91188]
[1780309010110,51.17,72716.24,0.0,0.96656,3e-05,3.90932]
[1780309012125,51.17,72712.59,0.0,0.96646,3e-05,3.91881]
[1780309013132,51.17,72705.89,0.0,0.96628,3e-05,3.93632]
[1780309015146,51.17,72713.03,0.0,0.96648,3e-05,3.91747]
[1780309016153,51.17,72715.7,0.0,0.96655,3e-05,3.91046]
[1780309017160,51.17,72718.16,0.0,0.96662,3e-05,3.90401]
[1780309022195,51.17,72717.49,0.0,0.9666,3e-05,3.90566]
[1780309026224,51.17,72718.93,0.0,0.96664,3e-05,3.90181]
[1780309027231,51.17,72721.03,0.0,0.9667,3e-05,3.89632]
[1780309031259,51.17,72719.59,0.0,0.96666,3e-05,3.90004]
[1780309037301,51.17,72718.38,0.0,0.96663,3e-05,3.90307]
[1780309041329,51.17,72716.63,0.0,0.96658,3e-05,3.90754]
[1780309046364,51.17,72714.64,0.0,0.96653,3e-05,3.91258]
[1780309050392,51.16,72709.02,0.0,0.96638,3e-05,3.92713]
[1780309051399,51.16,72703.09,0.0,0.96624,3e-05,3.93955]
[1780309052406,51.16,72698.15,0.0,0.9661,3e-05,3.95245]
[1780309053413,51.16,72696.2,0.0,0.96604,3e-05,3.95748]
[1780309058448,51.16,72695.65,0.0,0.96604,3e-05,3.95834]
[1780309063483,51.16,72696.43,0.0,0.96606,3e-05,3.95572]
[1780309064450,51.16,72696.43,0.0,0.96606,3e-05,3.95572]
[1780309064511,51.16,72666.35,0.0,0.96521,3e-05,4.03541]
[1780309065509,51.16,72652.06,0.0,0.9648,3e-05,4.07347]
[1780309066516,51.16,72651.42,0.0,0.96479,3e-05,4.07488]
[1780309067966,51.16,72651.5,0.0,0.96479,3e-05,4.07435]
[1780309068530,51.15,72651.53,0.0,0.9648,3e-05,4.07396]
[1780309074572,51.15,72653.95,0.0,0.96489,3e-05,4.06562]
[1780309079607,51.14,72652.36,0.0,0.96486,3e-05,4.06842]
[1780309081781,51.14,72652.84,0.0,0.96487,3e-05,4.06683]
[1780309081969,51.14,72652.84,0.0,0.96487,3e-05,4.06683]
[1780309086622,51.13,72653.24,0.0,0.9649,3e-05,4.06429]
[1780309086674,51.13,72653.24,0.0,0.9649,3e-05,4.06429]
[1780309086717,51.13,72653.24,0.0,0.9649,3e-05,4.06429]
[1780309086723,51.13,72653.24,0.0,0.9649,3e-05,4.064]
[1780309092698,51.13,72658.21,0.0,0.96506,3e-05,4.04894]
[1780309096725,51.12,72660.46,0.0,0.96514,3e-05,4.04212]
[1780309096764,51.12,72660.46,0.0,0.96514,3e-05,4.04212]
[1780309096790,51.12,72660.46,0.0,0.96514,3e-05,4.04212]
[1780309096842,51.12,72660.46,0.0,0.96514,3e-05,4.04212]
[1780309096971,51.12,72660.46,0.0,0.96514,3e-05,4.04212]
[1780309097031,51.12,72660.39,0.0,0.96514,3e-05,4.0418]
[1780309099747,51.12,72671.22,0.0,0.96546,3e-05,4.01239]
[1780309101550,51.12,72671.22,0.0,0.96546,3e-05,4.01239]
[1780309101603,51.12,72672.51,0.0,0.9655,3e-05,4.00871]
[1780309101718,51.12,72672.51,0.0,0.9655,3e-05,4.00871]
[1780309102227,51.12,72672.51,0.0,0.9655,3e-05,4.00871]
[1780309102469,51.12,72672.51,0.0,0.9655,3e-05,4.00871]
[1780309102536,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309102711,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309102718,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309102757,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309102990,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309103218,51.12,72672.91,0.0,0.96551,3e-05,4.00725]
[1780309108810,51.11,72674.59,0.0,0.96557,3e-05,4.00173]
[1780309111162,51.11,72672.93,0.0,0.96552,3e-05,4.00597]
[1780309111214,51.11,72672.93,0.0,0.96552,3e-05,4.00597]
[1780309111288,51.11,72672.93,0.0,0.96552,3e-05,4.00597]
[1780309111340,51.11,72672.93,0.0,0.96552,3e-05,4.00597]
[1780309111469,51.11,72672.93,0.0,0.96552,3e-05,4.00597]
[1780309111491,51.11,72673.39,0.0,0.96557,3e-05,4.00129]
[1780309117293,51.11,72672.27,0.0,0.96554,3e-05,4.00338]
[1780309121901,51.1,72667.1,0.0,0.96541,3e-05,4.0161]
[1780309123419,51.1,72667.1,0.0,0.96541,3e-05,4.0161]
[1780309123470,51.1,72667.1,0.0,0.96541,3e-05,4.0161]
[1780309123490,51.1,72667.1,0.0,0.96541,3e-05,4.0161]
[1780309123533,51.1,72667.1,0.0,0.96541,3e-05,4.0161]
[1780309123569,51.1,72667.87,0.0,0.96543,3e-05,4.01385]
[1780309123719,51.1,72667.87,0.0,0.96543,3e-05,4.01385]
[1780309124767,51.1,72667.96,0.0,0.96544,3e-05,4.01342]
[1780309124970,51.1,72667.96,0.0,0.96544,3e-05,4.01342]
[1780309125036,51.1,72668.08,0.0,0.96544,3e-05,4.01291]
[1780309130968,51.1,72669.92,0.0,0.9655,3e-05,4.00693]
[1780309134953,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309134970,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309135005,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309135122,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309135171,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309135218,51.09,72672.83,0.0,0.96559,3e-05,3.99868]
[1780309135435,51.09,72674.61,0.0,0.96565,3e-05,3.9938]
[1780309138170,51.09,72674.73,0.0,0.96565,3e-05,3.99318]
[1780309138217,51.09,72674.73,0.0,0.96565,3e-05,3.99318]
[1780309138261,51.09,72674.73,0.0,0.96565,3e-05,3.99303]
[1780309140031,51.09,72678.15,0.0,0.96575,3e-05,3.98366]
[1780309141047,51.09,72678.15,0.0,0.96575,3e-05,3.98366]
[1780309141219,51.09,72678.15,0.0,0.96575,3e-05,3.98366]
[1780309141245,51.09,72678.15,0.0,0.96575,3e-05,3.98366]
[1780309141469,51.09,72678.15,0.0,0.96575,3e-05,3.98366]
[1780309144059,51.09,72681.49,0.0,0.96585,3e-05,3.9743]
[1780309145066,51.09,72681.49,0.0,0.96585,3e-05,3.9743]
[1780309145085,51.09,72681.49,0.0,0.96585,3e-05,3.9743]
[1780309145218,51.09,72681.49,0.0,0.96585,3e-05,3.9743]
[1780309145272,51.09,72681.72,0.0,0.96586,3e-05,3.97358]
[1780309150002,51.09,72681.78,0.0,0.96586,3e-05,3.97318]
[1780309150065,51.09,72681.78,0.0,0.96586,3e-05,3.97318]
[1780309150219,51.09,72681.78,0.0,0.96586,3e-05,3.97318]
[1780309156147,51.08,72678.86,0.0,0.96579,3e-05,3.97978]
[1780309157219,51.08,72678.86,0.0,0.96579,3e-05,3.97978]
[1780309157271,51.08,72678.86,0.0,0.96579,3e-05,3.97978]
[1780309157469,51.08,72678.86,0.0,0.96579,3e-05,3.97978]
[1780309157570,51.08,72678.86,0.0,0.9658,3e-05,3.97965]
[1780309163197,51.08,72678.48,0.0,0.96579,3e-05,3.97984]
[1780309165663,51.08,72678.52,0.0,0.9658,3e-05,3.97946]
[1780309165715,51.08,72678.52,0.0,0.9658,3e-05,3.97946]
[1780309165718,51.08,72678.52,0.0,0.9658,3e-05,3.97946]
[1780309167973,51.08,72677.1,0.0,0.96576,3e-05,3.98295]
[1780309168564,51.08,72677.1,0.0,0.96576,3e-05,3.98295]
[1780309168615,51.08,72677.1,0.0,0.96576,3e-05,3.98295]
[1780309168231,51.08,72672.15,0.0,0.96562,3e-05,3.99595]
[1780309168720,51.08,72672.15,0.0,0.96562,3e-05,3.99595]
[1780309169239,51.08,72670.41,0.0,0.96557,3e-05,4.00041]
[1780309172481,51.08,72670.34,0.0,0.96557,3e-05,4.00043]
[1780309172532,51.08,72670.34,0.0,0.96557,3e-05,4.00043]
[1780309172718,51.07,72670.41,0.0,0.9656,3e-05,3.9968]
[1780309178302,51.07,72670.16,0.0,0.96561,3e-05,3.99651]
[1780309179948,51.07,72668.84,0.0,0.96557,3e-05,3.99987]
[1780309179959,51.07,72668.84,0.0,0.96557,3e-05,3.99987]
[1780309179971,51.07,72668.84,0.0,0.96557,3e-05,3.99987]
[1780309180316,51.07,72668.32,0.0,0.96556,3e-05,4.00109]
[1780309182330,51.07,72661.93,0.0,0.96538,3e-05,4.0178]
[1780309183386,51.07,72661.93,0.0,0.96538,3e-05,4.0178]
[1780309183438,51.07,72661.93,0.0,0.96538,3e-05,4.0178]
[1780309183469,51.07,72661.93,0.0,0.96538,3e-05,4.0178]
[1780309183517,51.07,72659.82,0.0,0.96532,3e-05,4.02324]
[1780309186151,51.07,72657.67,0.0,0.96526,3e-05,4.02859]
[1780309186218,51.07,72657.67,0.0,0.96526,3e-05,4.02859]
[1780309189608,51.06,72658.19,0.0,0.96528,3e-05,4.02657]
[1780309189660,51.06,72658.19,0.0,0.96528,3e-05,4.02657]
[1780309189667,51.06,72657.87,0.0,0.96528,3e-05,4.02722]
[1780309190386,51.06,72657.49,0.0,0.96527,3e-05,4.02803]
[1780309191722,51.06,72658.42,0.0,0.9653,3e-05,4.02533]
[1780309191774,51.06,72658.42,0.0,0.9653,3e-05,4.02533]
[1780309191970,51.06,72658.42,0.0,0.9653,3e-05,4.02533]
[1780309194215,51.06,72659.16,0.0,0.96532,3e-05,4.02294]
[1780309194414,51.06,72655.51,0.0,0.96522,3e-05,4.0325]
[1780309195115,51.06,72655.51,0.0,0.96522,3e-05,4.0325]
[1780309195219,51.06,72655.51,0.0,0.96522,3e-05,4.0325]
[1780309195226,51.06,72655.51,0.0,0.96522,3e-05,4.0325]
[1780309195421,51.06,72655.49,0.0,0.96522,3e-05,4.03234]
[1780309197505,51.06,72655.13,0.0,0.96521,3e-05,4.03308]
[1780309197606,51.06,72655.13,0.0,0.96522,3e-05,4.03286]
[1780309197717,51.06,72655.13,0.0,0.96522,3e-05,4.03286]
[1780309197970,51.06,72655.13,0.0,0.96522,3e-05,4.03286]
[1780309198441,51.05,72655.19,0.0,0.96522,3e-05,4.03248]
[1780309202835,51.05,72656.35,0.0,0.96526,3e-05,4.02851]
[1780309202866,51.05,72656.35,0.0,0.96526,3e-05,4.02851]
[1780309202971,51.05,72656.35,0.0,0.96526,3e-05,4.02851]
[1780309206436,51.05,72656.51,0.0,0.96527,3e-05,4.02746]
[1780309206467,51.05,72656.51,0.0,0.96527,3e-05,4.02746]
[1780309206537,51.05,72656.51,0.0,0.96528,3e-05,4.02725]
[1780309207679,51.05,72656.51,0.0,0.96528,3e-05,4.02725]
[1780309207505,51.05,72665.67,0.0,0.96554,3e-05,4.0026]
[1780309207720,51.05,72665.67,0.0,0.96554,3e-05,4.0026]
[1780309208334,51.05,72665.67,0.0,0.96554,3e-05,4.0026]
[1780309208512,51.05,72666.28,0.0,0.96556,3e-05,4.00081]
[1780309209974,51.05,72666.61,0.0,0.96557,3e-05,3.99978]
[1780309210075,51.05,72666.61,0.0,0.96557,3e-05,3.99962]
[1780309213548,51.04,72670.92,0.0,0.9657,3e-05,3.9877]
[1780309214477,51.04,72670.92,0.0,0.9657,3e-05,3.9877]
[1780309214529,51.04,72670.92,0.0,0.9657,3e-05,3.9877]
[1780309214721,51.04,72671.17,0.0,0.96571,3e-05,3.98691]
[1780309214842,51.04,72671.17,0.0,0.96571,3e-05,3.98691]
[1780309214894,51.04,72671.17,0.0,0.96571,3e-05,3.98691]
[1780309214970,51.04,72671.17,0.0,0.96571,3e-05,3.98691]
[1780309215561,51.04,72671.11,0.0,0.96571,3e-05,3.98694]
[1780309220597,51.04,72674.22,0.0,0.9658,3e-05,3.97806]
[1780309224625,51.04,72678.52,0.0,0.96593,3e-05,3.96622]
[1780309225632,51.04,72684.1,0.0,0.96609,3e-05,3.95138]
[1780309227483,51.04,72684.29,0.0,0.96609,3e-05,3.95081]
[1780309227535,51.04,72684.29,0.0,0.96609,3e-05,3.95081]
[1780309227719,51.04,72684.33,0.0,0.96609,3e-05,3.95063]
[1780309227886,51.04,72684.33,0.0,0.96609,3e-05,3.95063]
[1780309227938,51.04,72684.33,0.0,0.96609,3e-05,3.95063]
[1780309227970,51.04,72684.33,0.0,0.96609,3e-05,3.95063]
[1780309228653,51.04,72684.29,0.0,0.96609,3e-05,3.95067]
[1780309233688,51.04,72685.45,0.0,0.96615,3e-05,3.94417]
[1780309236375,51.03,72686.99,0.0,0.9662,3e-05,3.93998]
[1780309236423,51.03,72686.99,0.0,0.9662,3e-05,3.93998]
[1780309236469,51.03,72686.99,0.0,0.9662,3e-05,3.93998]
[1780309236654,51.03,72686.99,0.0,0.9662,3e-05,3.93998]
[1780309236709,51.03,72687.15,0.0,0.9662,3e-05,3.9395]
[1780309236718,51.03,72687.15,0.0,0.9662,3e-05,3.9395]
[1780309236942,51.03,72687.15,0.0,0.9662,3e-05,3.9395]
[1780309237797,51.03,72687.15,0.0,0.9662,3e-05,3.93944]
[1780309237970,51.03,72687.15,0.0,0.9662,3e-05,3.93944]
[1780309238071,51.03,72687.91,0.0,0.96623,3e-05,3.93739]
[1780309242853,51.03,72685.81,0.0,0.96617,3e-05,3.94267]
[1780309242905,51.03,72685.81,0.0,0.96617,3e-05,3.94267]
[1780309242969,51.03,72685.81,0.0,0.96617,3e-05,3.94267]
[1780309243203,51.03,72685.81,0.0,0.96617,3e-05,3.94267]
[1780309243218,51.03,72685.81,0.0,0.96617,3e-05,3.94267]
[1780309243259,51.03,72683.17,0.0,0.9661,3e-05,3.94955]
[1780309247059,51.03,72681.59,0.0,0.96605,3e-05,3.95364]
[1780309248403,51.03,72681.63,0.0,0.96606,3e-05,3.95337]
[1780309248471,51.03,72681.63,0.0,0.96606,3e-05,3.95337]
[1780309248552,51.03,72671.41,0.0,0.96577,3e-05,3.98021]
[1780309248783,51.03,72671.41,0.0,0.96577,3e-05,3.98021]
[1780309248818,51.03,72671.41,0.0,0.96577,3e-05,3.98021]
[1780309248970,51.03,72671.41,0.0,0.96577,3e-05,3.98021]
[1780309248986,51.03,72668.99,0.0,0.9657,3e-05,3.98664]
[1780309252190,51.03,72667.99,0.0,0.96568,3e-05,3.98902]
[1780309255970,51.03,72668.17,0.0,0.96569,3e-05,3.98796]
[1780309257861,51.03,72670.79,0.0,0.96577,3e-05,3.98059]
[1780309260207,51.03,72670.94,0.0,0.96577,3e-05,3.98005]
[1780309260221,51.03,72670.94,0.0,0.96577,3e-05,3.98005]
[1780309260581,51.03,72670.94,0.0,0.96577,3e-05,3.98005]
[1780309260712,51.03,72670.94,0.0,0.96577,3e-05,3.98005]
[1780309260717,51.03,72670.94,0.0,0.96577,3e-05,3.98005]
[1780309260683,51.02,72670.63,0.0,0.96577,3e-05,3.98063]
[1780309261707,51.02,72671.74,0.0,0.9658,3e-05,3.97756]
[1780309261913,51.02,72693.4,0.0,0.96641,3e-05,3.92038]
[1780309262911,51.02,72706.98,0.0,0.96679,3e-05,3.88472]
[1780309263976,51.02,72706.98,0.0,0.96679,3e-05,3.88472]
[1780309264077,51.02,72718.19,0.0,0.96709,3e-05,3.85553]
[1780309264924,51.02,72718.81,0.0,0.96711,3e-05,3.85397]
[1780309265931,51.02,72717.13,0.0,0.96706,3e-05,3.85842]
[1780309266938,51.02,72711.0,0.0,0.96689,3e-05,3.87445]
[1780309267945,51.02,72704.15,0.0,0.9667,3e-05,3.89241]
[1780309268952,51.03,72697.03,0.0,0.96651,3e-05,3.91111]
[1780309269959,51.03,72689.19,0.0,0.96629,3e-05,3.93174]
[1780309270966,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309271957,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309271970,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309272336,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309272504,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309272657,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309272718,51.03,72686.85,0.0,0.96622,3e-05,3.9379]
[1780309272708,51.02,72684.97,0.0,0.96617,3e-05,3.94277]
[1780309272770,51.02,72684.97,0.0,0.96617,3e-05,3.94277]
[1780309272858,51.02,72684.97,0.0,0.96617,3e-05,3.94277]
[1780309273319,51.02,72684.97,0.0,0.96617,3e-05,3.94277]
[1780309273416,51.02,72685.12,0.0,0.96617,3e-05,3.94232]
[1780309273986,51.02,72680.63,0.0,0.96605,3e-05,3.95417]
[1780309274987,51.02,72680.63,0.0,0.96605,3e-05,3.95417]
[1780309275034,51.02,72680.63,0.0,0.96605,3e-05,3.95417]
[1780309275218,51.02,72680.63,0.0,0.96605,3e-05,3.95417]
[1780309275277,51.02,72677.94,0.0,0.96597,3e-05,3.96115]
[1780309275977,51.02,72677.94,0.0,0.96597,3e-05,3.96115]
[1780309276080,51.02,72677.87,0.0,0.96597,3e-05,3.96125]
[1780309277957,51.02,72679.03,0.0,0.966,3e-05,3.95818]
[1780309279494,51.02,72682.16,0.0,0.9661,3e-05,3.94965]
[1780309279930,51.02,72682.16,0.0,0.9661,3e-05,3.94965]
[1780309279971,51.02,72682.16,0.0,0.9661,3e-05,3.94965]
[1780309280159,51.02,72682.16,0.0,0.9661,3e-05,3.94965]
[1780309280260,51.02,72687.06,0.0,0.96623,3e-05,3.93666]
[1780309283968,51.02,72687.56,0.0,0.96625,3e-05,3.93524]
[1780309284062,51.02,72687.81,0.0,0.96626,3e-05,3.93447]
[1780309286887,51.02,72688.77,0.0,0.96628,3e-05,3.93189]
[1780309286939,51.02,72688.77,0.0,0.96628,3e-05,3.93189]
[1780309286968,51.02,72688.77,0.0,0.96628,3e-05,3.93189]
[1780309289288,51.02,72687.41,0.0,0.96625,3e-05,3.93537]
[1780309289337,51.02,72687.41,0.0,0.96625,3e-05,3.93537]
[1780309289467,51.02,72687.41,0.0,0.96625,3e-05,3.93537]
[1780309289569,51.02,72685.1,0.0,0.96618,3e-05,3.94134]
[1780309291119,51.02,72681.85,0.0,0.96612,3e-05,3.9467]
[1780309294149,51.02,72667.75,0.0,0.96572,3e-05,3.98387]
[1780309295622,51.02,72667.75,0.0,0.96572,3e-05,3.98387]
[1780309295675,51.02,72667.75,0.0,0.96572,3e-05,3.98387]
[1780309295723,51.02,72656.3,0.0,0.9654,3e-05,4.01414]
[1780309296158,51.02,72656.45,0.0,0.9654,3e-05,4.01354]
[1780309298193,51.02,72656.3,0.0,0.9654,3e-05,4.01374]
[1780309298216,51.02,72657.7,0.0,0.96544,3e-05,4.00981]
[1780309299577,51.02,72657.7,0.0,0.96544,3e-05,4.00981]
[1780309299623,51.02,72661.93,0.0,0.96557,3e-05,3.99834]
[1780309300227,51.02,72661.93,0.0,0.96557,3e-05,3.99834]
[1780309300233,51.01,72665.29,0.0,0.96566,3e-05,3.98923]
[1780309300794,51.01,72665.29,0.0,0.96566,3e-05,3.98923]
[1780309300956,51.01,72665.29,0.0,0.96566,3e-05,3.98923]
[1780309303318,51.01,72664.42,0.0,0.96564,3e-05,3.99124]
[1780309303326,51.01,72664.69,0.0,0.96565,3e-05,3.99037]
[1780309304226,51.01,72664.69,0.0,0.96565,3e-05,3.99037]
[1780309310256,51.01,72665.09,0.0,0.96567,3e-05,3.98829]
[1780309312580,51.01,72664.86,0.0,0.96567,3e-05,3.98876]
[1780309318312,51.0,72664.4,0.0,0.96567,3e-05,3.98901]
[1780309320326,51.0,72656.41,0.0,0.96544,3e-05,4.01002]
[1780309321333,51.0,72653.6,0.0,0.96536,3e-05,4.01736]
[1780309326368,51.0,72652.17,0.0,0.96533,3e-05,4.02024]
[1780309330396,51.0,72640.09,0.0,0.96499,3e-05,4.05189]
[1780309331403,51.0,72635.51,0.0,0.96486,3e-05,4.06398]
[1780309333740,50.99,72635.68,0.0,0.96487,3e-05,4.06325]
[1780309333910,50.99,72635.52,0.0,0.96487,3e-05,4.06342]
[1780309334053,50.99,72635.52,0.0,0.96487,3e-05,4.06342]
[1780309334424,50.99,72635.53,0.0,0.96487,3e-05,4.06313]
[1780309336438,50.99,72640.73,0.0,0.96503,3e-05,4.0486]
[1780309337445,50.99,72642.77,0.0,0.96509,3e-05,4.04288]
[1780309342480,50.98,72638.6,0.0,0.96498,3e-05,4.05294]
[1780309343487,50.98,72636.75,0.0,0.96493,3e-05,4.05768]
[1780309345500,50.98,72638.26,0.0,0.96498,3e-05,4.0531]
[1780309350536,50.98,72637.54,0.0,0.96497,3e-05,4.05379]
[1780309355571,50.97,72640.01,0.0,0.96508,3e-05,4.04282]
[1780309360606,50.97,72640.66,0.0,0.96511,3e-05,4.03998]
[1780309361613,50.97,72638.76,0.0,0.96506,3e-05,4.04487]
[1780309366648,50.96,72638.31,0.0,0.96506,3e-05,4.04496]
[1780309371683,50.96,72637.72,0.0,0.96505,3e-05,4.04541]
[1780309376717,50.95,72637.09,0.0,0.96504,3e-05,4.04596]
[1780309380746,50.95,72635.52,0.0,0.96501,3e-05,4.04924]
[1780309382760,50.95,72631.67,0.0,0.9649,3e-05,4.05912]
[1780309387795,50.94,72631.53,0.0,0.96491,3e-05,4.05821]
[1780309389809,50.94,72626.46,0.0,0.96477,3e-05,4.07137]
[1780309394846,50.94,72625.29,0.0,0.96475,3e-05,4.07311]
[1780309399881,50.93,72625.11,0.0,0.96476,3e-05,4.07218]
[1780309404915,50.92,72625.18,0.0,0.96478,3e-05,4.07057]
[1780309408944,50.92,72621.15,0.0,0.96467,3e-05,4.08034]
[1780309410958,50.92,72619.43,0.0,0.96463,3e-05,4.08439]
[1780309412972,50.92,72622.61,0.0,0.96475,3e-05,4.07204]
[1780309418007,50.91,72623.84,0.0,0.9648,3e-05,4.06729]
[1780309424053,50.9,72623.8,0.0,0.96482,3e-05,4.06572]
[1780309425060,50.9,72622.09,0.0,0.96477,3e-05,4.07006]
[1780309429098,50.9,72618.29,0.0,0.96468,3e-05,4.07921]
[1780309430103,50.9,72595.63,0.0,0.96401,3e-05,4.14063]
[1780309431110,50.9,72590.01,0.0,0.96385,3e-05,4.15573]
[1780309432884,50.9,72590.01,0.0,0.96385,3e-05,4.15573]
[1780309432117,50.89,72590.44,0.0,0.96387,3e-05,4.15414]
[1780309432936,50.89,72590.44,0.0,0.96387,3e-05,4.15414]
[1780309432973,50.89,72590.44,0.0,0.96387,3e-05,4.15414]
[1780309433123,50.89,72590.11,0.0,0.96386,3e-05,4.15462]
[1780309438160,50.88,72591.14,0.0,0.96391,3e-05,4.14969]
[1780309442188,50.88,72599.82,0.0,0.96419,3e-05,4.12432]
[1780309443343,50.87,72598.98,0.0,0.96417,3e-05,4.12585]
[1780309444202,50.87,72595.33,0.0,0.96406,3e-05,4.13583]
[1780309445208,50.87,72592.46,0.0,0.96398,3e-05,4.14333]
[1780309446216,50.87,72590.14,0.0,0.96392,3e-05,4.14931]
[1780309447223,50.87,72588.38,0.0,0.96387,3e-05,4.15375]
[1780309452258,50.86,72595.24,0.0,0.9641,3e-05,4.13254]
[1780309454275,50.86,72596.06,0.0,0.96413,3e-05,4.12956]
[1780309455282,50.86,72598.97,0.0,0.96422,3e-05,4.12124]
[1780309460317,50.85,72598.59,0.0,0.96423,3e-05,4.12054]
[1780309463338,50.85,72595.85,0.0,0.96416,3e-05,4.12699]
[1780309466359,50.84,72600.91,0.0,0.96432,3e-05,4.11212]
[1780309471394,50.84,72600.25,0.0,0.96434,3e-05,4.10911]
[1780309474415,50.83,72606.78,0.0,0.96454,3e-05,4.09036]
[1780309475422,50.83,72608.44,0.0,0.96459,3e-05,4.08555]
[1780309480456,50.82,72611.01,0.0,0.96469,3e-05,4.07714]
[1780309482471,50.82,72613.16,0.0,0.96475,3e-05,4.07076]
[1780309487506,50.82,72614.04,0.0,0.96479,3e-05,4.06703]
[1780309488513,50.82,72625.2,0.0,0.96512,3e-05,4.03662]
[1780309489520,50.82,72625.9,0.0,0.96514,3e-05,4.03452]
[1780309490531,50.81,72622.48,0.0,0.96505,3e-05,4.04352]
[1780309491537,50.81,72613.37,0.0,0.96478,3e-05,4.06792]
[1780309492544,50.81,72613.09,0.0,0.96478,3e-05,4.06841]
[1780309497581,50.81,72614.02,0.0,0.96482,3e-05,4.06457]
[1780309501608,50.8,72615.83,0.0,0.96488,3e-05,4.05863]
[1780309503623,50.8,72613.5,0.0,0.96482,3e-05,4.06443]
[1780309508658,50.8,72613.44,0.0,0.96483,3e-05,4.06328]
[1780309513693,50.79,72614.42,0.0,0.96488,3e-05,4.05933]
[1780309514700,50.79,72616.45,0.0,0.96494,3e-05,4.05359]
[1780309518728,50.79,72618.07,0.0,0.96499,3e-05,4.04824]
[1780309523763,50.78,72621.06,0.0,0.96509,3e-05,4.039]
[1780309526784,50.78,72625.61,0.0,0.96523,3e-05,4.02609]
[1780309529805,50.78,72627.62,0.0,0.9653,3e-05,4.02008]
[1780309530812,50.78,72629.82,0.0,0.96536,3e-05,4.01398]
[1780309533833,50.77,72634.54,0.0,0.96553,3e-05,3.9977]
[1780309534840,50.77,72636.26,0.0,0.96558,3e-05,3.99295]
[1780309535847,50.77,72640.2,0.0,0.96569,3e-05,3.98228]
[1780309536855,50.77,72641.79,0.0,0.96574,3e-05,3.97791]
[1780309539876,50.77,72639.96,0.0,0.96569,3e-05,3.98247]
[1780309544912,50.77,72637.0,0.0,0.96561,3e-05,3.98978]
[1780309547932,50.77,72633.5,0.0,0.96552,3e-05,3.99876]
[1780309548940,50.77,72628.11,0.0,0.96536,3e-05,4.01308]
[1780309549946,50.77,72625.72,0.0,0.9653,3e-05,4.01933]
[1780309553975,50.76,72615.42,0.0,0.965,3e-05,4.0464]
[1780309554984,50.76,72597.24,0.0,0.96447,3e-05,4.09551]
[1780309555991,50.76,72594.42,0.0,0.9644,3e-05,4.10289]
[1780309561027,50.76,72594.0,0.0,0.9644,3e-05,4.10247]
[1780309563041,50.75,72590.66,0.0,0.96431,3e-05,4.11097]
[1780309565055,50.75,72588.61,0.0,0.96425,3e-05,4.11613]
[1780309571007,50.75,72589.74,0.0,0.96429,3e-05,4.11253]
[1780309576132,50.75,72593.79,0.0,0.96442,3e-05,4.10068]
[1780309580160,50.74,72595.69,0.0,0.96448,3e-05,4.09515]
[1780309583180,50.74,72598.3,0.0,0.96456,3e-05,4.08779]
[1780309584188,50.74,72600.94,0.0,0.96464,3e-05,4.08054]
[1780309585195,50.74,72592.3,0.0,0.96438,3e-05,4.10402]
[1780309586202,50.74,72587.34,0.0,0.96424,3e-05,4.11748]
[1780309588215,50.74,72589.96,0.0,0.96432,3e-05,4.11008]
[1780309589223,50.74,72592.38,0.0,0.96439,3e-05,4.10335]
[1780309594257,50.74,72592.5,0.0,0.96442,3e-05,4.09941]
[1780309596273,50.74,72596.54,0.0,0.96454,3e-05,4.08823]
[1780309597280,50.74,72605.36,0.0,0.9648,3e-05,4.06418]
[1780309599294,50.74,72605.31,0.0,0.9648,3e-05,4.06402]
[1780309602314,50.74,72601.76,0.0,0.96471,3e-05,4.07297]
[1780309603322,50.73,72600.03,0.0,0.96466,3e-05,4.07744]
[1780309608357,50.73,72598.77,0.0,0.96464,3e-05,4.0796]
[1780309613392,50.72,72600.56,0.0,0.9647,3e-05,4.07321]
[1780309618427,50.72,72605.42,0.0,0.96486,3e-05,4.05879]
[1780309619433,50.72,72588.06,0.0,0.96435,3e-05,4.10602]
[1780309620441,50.72,72589.7,0.0,0.9644,3e-05,4.10144]
[1780309623462,50.72,72587.54,0.0,0.96434,3e-05,4.10708]
[1780309631518,50.71,72586.96,0.0,0.96433,3e-05,4.10767]
[1780309633532,50.71,72588.8,0.0,0.96439,3e-05,4.10205]
[1780309638567,50.71,72589.26,0.0,0.96442,3e-05,4.09935]
[1780309643602,50.7,72589.57,0.0,0.96445,3e-05,4.09709]
[1780309646623,50.7,72596.64,0.0,0.96466,3e-05,4.07698]
[1780309651658,50.69,72597.42,0.0,0.96472,3e-05,4.0705]
[1780309656693,50.69,72596.92,0.0,0.96472,3e-05,4.07065]
[1780309661728,50.68,72597.47,0.0,0.96475,3e-05,4.06794]
[1780309662735,50.68,72601.71,0.0,0.96488,3e-05,4.05619]
[1780309663742,50.68,72608.05,0.0,0.96506,3e-05,4.0388]
[1780309668777,50.68,72609.1,0.0,0.9651,3e-05,4.03501]
[1780309673811,50.67,72606.96,0.0,0.96505,3e-05,4.03988]
[1780309676833,50.67,72602.7,0.0,0.96493,3e-05,4.05083]
[1780309681868,50.67,72602.96,0.0,0.96495,3e-05,4.04907]
[1780309685896,50.66,72604.71,0.0,0.96501,3e-05,4.04351]
[1780309690931,50.66,72605.77,0.0,0.96505,3e-05,4.03967]
[1780309695966,50.66,72605.19,0.0,0.96505,3e-05,4.04028]
[1780309701001,50.65,72604.63,0.0,0.96504,3e-05,4.04083]
[1780309706035,50.65,72604.86,0.0,0.96506,3e-05,4.03924]
[1780309711072,50.65,72604.73,0.0,0.96509,3e-05,4.03552]
[1780309712078,50.64,72599.44,0.0,0.96494,3e-05,4.04966]
[1780309717113,50.64,72598.13,0.0,0.96491,3e-05,4.05216]
[1780309723156,50.64,72597.4,0.0,0.9649,3e-05,4.05287]
[1780309728191,50.63,72597.61,0.0,0.96492,3e-05,4.05125]
[1780309733227,50.63,72597.62,0.0,0.96493,3e-05,4.05018]
[1780309739268,50.62,72597.61,0.0,0.96494,3e-05,4.04898]
[1780309744304,50.62,72598.31,0.0,0.96497,3e-05,4.04607]
[1780309750346,50.61,72598.66,0.0,0.965,3e-05,4.04394]
[1780309755381,50.61,72598.77,0.0,0.96501,3e-05,4.04268]
[1780309760416,50.61,72598.52,0.0,0.96501,3e-05,4.04241]
[1780309765451,50.6,72599.16,0.0,0.96504,3e-05,4.03974]
[1780309768472,50.6,72604.67,0.0,0.96521,3e-05,4.02428]
[1780309769479,50.6,72606.73,0.0,0.96527,3e-05,4.01853]
[1780309774515,50.6,72605.64,0.0,0.96527,3e-05,4.01762]
[1780309779550,50.59,72604.72,0.0,0.96525,3e-05,4.01936]
[1780309782571,50.59,72606.3,0.0,0.9653,3e-05,4.01465]
[1780309783577,50.59,72611.13,0.0,0.96544,3e-05,4.00148]
[1780309785592,50.59,72613.05,0.0,0.9655,3e-05,3.99593]
[1780309787606,50.59,72615.04,0.0,0.96556,3e-05,3.99037]
[1780309790628,50.59,72618.77,0.0,0.96567,3e-05,3.98007]
[1780309795664,50.59,72623.58,0.0,0.96581,3e-05,3.96679]
[1780309800699,50.59,72624.48,0.0,0.96584,3e-05,3.96408]
[1780309805734,50.58,72629.38,0.0,0.96599,3e-05,3.9507]
[1780309808755,50.58,72631.87,0.0,0.96606,3e-05,3.94396]
[1780309809765,50.58,72636.09,0.0,0.96618,3e-05,3.93269]
[1780309810773,50.58,72645.49,0.0,0.96644,3e-05,3.90774]
[1780309811779,50.58,72646.66,0.0,0.96648,3e-05,3.90468]
[1780309812786,50.58,72654.39,0.0,0.96669,3e-05,3.88431]
[1780309813793,50.58,72657.17,0.0,0.96677,3e-05,3.87706]
[1780309814800,50.58,72661.63,0.0,0.96689,3e-05,3.86542]
[1780309817820,50.59,72656.82,0.0,0.96676,3e-05,3.8784]
[1780309820842,50.59,72660.62,0.0,0.96686,3e-05,3.86866]
[1780309821849,50.59,72665.2,0.0,0.96699,3e-05,3.85674]
[1780309823242,50.59,72667.25,0.0,0.96704,3e-05,3.85149]
[1780309825877,50.59,72671.43,0.0,0.96715,3e-05,3.84093]
[1780309826884,50.59,72677.12,0.0,0.96731,3e-05,3.82621]
[1780309830913,50.59,72678.46,0.0,0.96734,3e-05,3.8234]
[1780309835948,50.6,72680.42,0.0,0.96741,3e-05,3.81611]
[1780309838969,50.6,72678.36,0.0,0.96735,3e-05,3.822]
[1780309840984,50.6,72680.54,0.0,0.9674,3e-05,3.81665]
[1780309841991,50.6,72682.32,0.0,0.96745,3e-05,3.81219]
[1780309846026,50.6,72686.29,0.0,0.96755,3e-05,3.80257]
[1780309847033,50.6,72684.03,0.0,0.96749,3e-05,3.80863]
[1780309849047,50.61,72686.21,0.0,0.96754,3e-05,3.80332]
[1780309851061,50.61,72687.97,0.0,0.96759,3e-05,3.79912]
[1780309856096,50.61,72687.25,0.0,0.96756,3e-05,3.80192]
[1780309857103,50.61,72685.54,0.0,0.96751,3e-05,3.80654]
[1780309861135,50.61,72688.17,0.0,0.96758,3e-05,3.80039]
[1780309864152,50.62,72697.56,0.0,0.96783,3e-05,3.77661]
[1780309865159,50.62,72698.23,0.0,0.96784,3e-05,3.7751]
[1780309869186,50.62,72695.33,0.0,0.96775,3e-05,3.78346]
[1780309870194,50.62,72703.44,0.0,0.96797,3e-05,3.76274]
[1780309871201,50.62,72704.92,0.0,0.96801,3e-05,3.75916]
[1780309874222,50.63,72706.26,0.0,0.96804,3e-05,3.75647]
[1780309877243,50.63,72707.87,0.0,0.96807,3e-05,3.75311]
[1780309882279,50.63,72705.93,0.0,0.96801,3e-05,3.75947]
[1780309883286,50.63,72704.45,0.0,0.96797,3e-05,3.76354]
[1780309884293,50.64,72698.02,0.0,0.96779,3e-05,3.78039]
[1780309885300,50.64,72696.34,0.0,0.96774,3e-05,3.78496]
[1780309886307,50.64,72691.79,0.0,0.96761,3e-05,3.79696]
[1780309887313,50.64,72685.15,0.0,0.96743,3e-05,3.81439]
[1780309889329,50.65,72683.43,0.0,0.96736,3e-05,3.82074]
[1780309890336,50.65,72679.52,0.0,0.96725,3e-05,3.83108]
[1780309895371,50.65,72679.52,0.0,0.96727,3e-05,3.82877]
[1780309899398,50.65,72666.61,0.0,0.96691,3e-05,3.86311]
[1780309900406,50.65,72659.43,0.0,0.96671,3e-05,3.88207]
[1780309901413,50.65,72655.42,0.0,0.96659,3e-05,3.89269]
[1780309903427,50.65,72653.01,0.0,0.96652,3e-05,3.89911]
[1780309908575,50.65,72652.5,0.0,0.96651,3e-05,3.90057]
[1780309915512,50.65,72654.2,0.0,0.96655,3e-05,3.89634]
[1780309919541,50.65,72651.57,0.0,0.96648,3e-05,3.90344]
[1780309924576,50.66,72650.93,0.0,0.96646,3e-05,3.90526]
[1780309929611,50.66,72652.21,0.0,0.96649,3e-05,3.90201]
[1780309931625,50.66,72650.78,0.0,0.96645,3e-05,3.90585]
[1780309936660,50.66,72629.9,0.0,0.96586,3e-05,3.96146]
[1780309937667,50.66,72628.3,0.0,0.96581,3e-05,3.96576]
[1780309938674,50.66,72627.98,0.0,0.9658,3e-05,3.96654]
[1780309939681,50.66,72630.02,0.0,0.96586,3e-05,3.96102]
[1780309940688,50.66,72631.48,0.0,0.96591,3e-05,3.95704]
[1780309945723,50.65,72631.03,0.0,0.9659,3e-05,3.95793]
[1780309946730,50.65,72629.39,0.0,0.96585,3e-05,3.96218]
[1780309949479,50.65,72628.1,0.0,0.96582,3e-05,3.96556]
[1780309949781,50.65,72602.89,0.0,0.96509,3e-05,4.03325]
[1780309950476,50.65,72602.89,0.0,0.96509,3e-05,4.03325]
[1780309950776,50.65,72588.59,0.0,0.96467,3e-05,4.07198]
[1780309951783,50.65,72585.07,0.0,0.9646,3e-05,4.07824]
[1780309953338,50.65,72585.07,0.0,0.9646,3e-05,4.07824]
[1780309953404,50.65,72584.74,0.0,0.96459,3e-05,4.07861]
[1780309954805,50.65,72589.83,0.0,0.96475,3e-05,4.06421]
[1780309955492,50.65,72589.83,0.0,0.96475,3e-05,4.06421]
[1780309955559,50.65,72589.83,0.0,0.96475,3e-05,4.06421]
[1780309955728,50.65,72589.83,0.0,0.96475,3e-05,4.06421]
[1780309955766,50.65,72589.83,0.0,0.96475,3e-05,4.06421]
[1780309955812,50.65,72589.21,0.0,0.96473,3e-05,4.06565]
[1780309956970,50.65,72589.21,0.0,0.96473,3e-05,4.06565]
[1780309957229,50.65,72589.21,0.0,0.96473,3e-05,4.06565]
[1780309959473,50.65,72589.35,0.0,0.96474,3e-05,4.06478]
[1780309959840,50.64,72589.29,0.0,0.96474,3e-05,4.06445]
[1780309964875,50.64,72588.24,0.0,0.96473,3e-05,4.0661]
[1780309970359,50.63,72587.25,0.0,0.96471,3e-05,4.06784]
[1780309971924,50.63,72578.47,0.0,0.96446,3e-05,4.09104]
[1780309974375,50.63,72578.38,0.0,0.96446,3e-05,4.09101]
[1780309974427,50.63,72578.38,0.0,0.96446,3e-05,4.09101]
[1780309974481,50.63,72578.38,0.0,0.96446,3e-05,4.09101]
[1780309975305,50.63,72578.47,0.0,0.96446,3e-05,4.09048]
[1780309975367,50.63,72578.47,0.0,0.96446,3e-05,4.09048]
[1780309975473,50.63,72578.47,0.0,0.96446,3e-05,4.09048]
[1780309975406,50.63,72578.43,0.0,0.96446,3e-05,4.09031]
[1780309980994,50.62,72578.69,0.0,0.96449,3e-05,4.0879]
[1780309986030,50.62,72579.88,0.0,0.96454,3e-05,4.08324]
[1780309989322,50.61,72581.54,0.0,0.96459,3e-05,4.07816]
[1780309989407,50.61,72581.54,0.0,0.96459,3e-05,4.07816]
[1780309989474,50.61,72581.54,0.0,0.96459,3e-05,4.07816]
[1780309989816,50.61,72581.62,0.0,0.9646,3e-05,4.07767]
[1780309989855,50.61,72581.62,0.0,0.9646,3e-05,4.07767]
[1780309989974,50.61,72581.62,0.0,0.9646,3e-05,4.07767]
[1780309990058,50.61,72580.96,0.0,0.96458,3e-05,4.0792]
[1780309995094,50.61,72579.09,0.0,0.96454,3e-05,4.08292]
[1780310000129,50.6,72579.61,0.0,0.96457,3e-05,4.08011]
[1780310005164,50.6,72575.24,0.0,0.96446,3e-05,4.09067]
[1780310007695,50.59,72572.33,0.0,0.96438,3e-05,4.09803]
[1780310007729,50.59,72572.33,0.0,0.96438,3e-05,4.09803]
[1780310007747,50.59,72572.33,0.0,0.96438,3e-05,4.09803]
[1780310009213,50.59,72572.4,0.0,0.96438,3e-05,4.09752]
[1780310009219,50.59,72572.4,0.0,0.96438,3e-05,4.09752]
[1780310009254,50.59,72572.4,0.0,0.96438,3e-05,4.09752]
[1780310009355,50.59,72571.88,0.0,0.96437,3e-05,4.09864]
[1780310010116,50.59,72571.88,0.0,0.96437,3e-05,4.09864]
[1780310010221,50.59,72571.88,0.0,0.96437,3e-05,4.09864]
[1780310010322,50.59,72572.06,0.0,0.96438,3e-05,4.09784]
[1780310016241,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310016752,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310016799,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310016985,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310017157,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310017199,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310017220,50.58,72574.57,0.0,0.9645,3e-05,4.08604]
[1780310017248,50.58,72574.7,0.0,0.96451,3e-05,4.0854]
[1780310022283,50.58,72574.97,0.0,0.96453,3e-05,4.08326]
[1780310027321,50.57,72572.7,0.0,0.96448,3e-05,4.08805]
[1780310028164,50.57,72572.7,0.0,0.96448,3e-05,4.08805]
[1780310028201,50.57,72572.7,0.0,0.96448,3e-05,4.08805]
[1780310028229,50.57,72572.7,0.0,0.96448,3e-05,4.08805]
[1780310028620,50.57,72572.13,0.0,0.96446,3e-05,4.08932]
[1780310028694,50.57,72572.13,0.0,0.96446,3e-05,4.08932]
[1780310028728,50.57,72572.13,0.0,0.96446,3e-05,4.08932]
[1780310029337,50.57,72572.43,0.0,0.96447,3e-05,4.08821]
[1780310034370,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310034782,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310034834,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310034983,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310035127,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310035223,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310035452,50.56,72570.73,0.0,0.96444,3e-05,4.0914]
[1780310035486,50.56,72566.13,0.0,0.96431,3e-05,4.10371]
[1780310036010,50.56,72566.13,0.0,0.96431,3e-05,4.10371]
[1780310036222,50.56,72566.13,0.0,0.96431,3e-05,4.10371]
[1780310036384,50.56,72565.18,0.0,0.96428,3e-05,4.106]
[1780310040901,50.56,72565.77,0.0,0.96431,3e-05,4.10314]
[1780310040953,50.56,72565.77,0.0,0.96431,3e-05,4.10314]
[1780310040977,50.56,72565.77,0.0,0.96431,3e-05,4.10314]
[1780310046385,50.55,72562.59,0.0,0.96423,3e-05,4.11029]
[1780310046435,50.55,72562.59,0.0,0.96423,3e-05,4.11029]
[1780310046468,50.55,72562.59,0.0,0.96423,3e-05,4.11029]
[1780310046486,50.55,72562.5,0.0,0.96423,3e-05,4.11022]
[1780310048463,50.55,72561.62,0.0,0.96421,3e-05,4.11232]
[1780310048470,50.55,72561.62,0.0,0.96421,3e-05,4.11232]
[1780310050943,50.54,72561.76,0.0,0.96423,3e-05,4.11096]
[1780310051478,50.54,72561.76,0.0,0.96423,3e-05,4.11096]
[1780310053504,50.54,72565.27,0.0,0.96434,3e-05,4.10038]
[1780310053737,50.54,72565.27,0.0,0.96434,3e-05,4.10038]
[1780310053789,50.54,72565.27,0.0,0.96434,3e-05,4.10038]
[1780310053972,50.54,72565.27,0.0,0.96434,3e-05,4.10038]
[1780310054511,50.54,72565.26,0.0,0.96434,3e-05,4.10011]
[1780310057438,50.54,72566.63,0.0,0.96439,3e-05,4.09576]
[1780310057478,50.54,72566.63,0.0,0.96439,3e-05,4.09576]
[1780310057490,50.54,72566.63,0.0,0.96439,3e-05,4.09576]
[1780310062128,50.53,72567.11,0.0,0.96442,3e-05,4.093]
[1780310062223,50.53,72567.11,0.0,0.96442,3e-05,4.093]
[1780310063424,50.53,72564.28,0.0,0.96434,3e-05,4.10047]
[1780310063474,50.53,72564.28,0.0,0.96434,3e-05,4.10047]
[1780310063476,50.53,72564.28,0.0,0.96434,3e-05,4.10047]
[1780310063574,50.53,72564.38,0.0,0.96435,3e-05,4.09989]
[1780310063720,50.53,72564.38,0.0,0.96435,3e-05,4.09989]
[1780310067998,50.53,72565.2,0.0,0.96438,3e-05,4.09675]
[1780310068135,50.53,72565.2,0.0,0.96438,3e-05,4.09675]
[1780310068224,50.53,72565.2,0.0,0.96438,3e-05,4.09675]
[1780310069136,50.52,72563.83,0.0,0.96434,3e-05,4.09991]
[1780310069145,50.52,72563.83,0.0,0.96434,3e-05,4.09991]
[1780310069221,50.52,72563.83,0.0,0.96434,3e-05,4.09991]
[1780310069226,50.52,72561.48,0.0,0.96428,3e-05,4.10606]
[1780310074651,50.52,72560.38,0.0,0.96429,3e-05,4.10438]
[1780310076309,50.52,72560.38,0.0,0.96429,3e-05,4.10438]
[1780310076360,50.52,72560.38,0.0,0.96429,3e-05,4.10438]
[1780310076471,50.52,72560.38,0.0,0.96429,3e-05,4.10438]
[1780310076667,50.51,72556.55,0.0,0.96418,3e-05,4.11429]
[1780310077672,50.51,72549.63,0.0,0.96398,3e-05,4.13304]
[1780310079811,50.51,72548.48,0.0,0.96395,3e-05,4.13586]
[1780310079863,50.51,72548.48,0.0,0.96395,3e-05,4.13586]
[1780310079973,50.51,72548.48,0.0,0.96395,3e-05,4.13586]
[1780310080075,50.51,72548.31,0.0,0.96395,3e-05,4.13561]
[1780310087176,50.51,72546.8,0.0,0.96391,3e-05,4.13955]
[1780310093784,50.5,72548.74,0.0,0.96398,3e-05,4.13274]
[1780310097796,50.5,72548.07,0.0,0.96397,3e-05,4.13353]
[1780310097847,50.5,72548.07,0.0,0.96397,3e-05,4.13353]
[1780310097974,50.5,72548.07,0.0,0.96397,3e-05,4.13353]
[1780310099590,50.5,72548.55,0.0,0.96399,3e-05,4.1315]
[1780310098821,50.5,72556.23,0.0,0.96422,3e-05,4.11034]
[1780310099722,50.5,72556.23,0.0,0.96422,3e-05,4.11034]
[1780310099828,50.49,72558.75,0.0,0.9643,3e-05,4.10306]
[1780310101842,50.49,72564.39,0.0,0.96447,3e-05,4.08698]
[1780310103306,50.49,72564.39,0.0,0.96447,3e-05,4.08698]
[1780310103358,50.49,72564.39,0.0,0.96447,3e-05,4.08698]
[1780310103472,50.49,72564.39,0.0,0.96447,3e-05,4.08698]
[1780310103870,50.49,72568.79,0.0,0.96461,3e-05,4.07437]
[1780310104877,50.49,72572.4,0.0,0.96472,3e-05,4.06424]
[1780310106480,50.49,72572.4,0.0,0.96472,3e-05,4.06424]
[1780310106532,50.49,72572.4,0.0,0.96472,3e-05,4.06424]
[1780310106568,50.49,72573.3,0.0,0.96475,3e-05,4.0613]
[1780310106719,50.49,72573.3,0.0,0.96475,3e-05,4.0613]
[1780310107898,50.49,72581.71,0.0,0.965,3e-05,4.03817]
[1780310109513,50.49,72581.71,0.0,0.965,3e-05,4.03817]
[1780310109565,50.49,72581.71,0.0,0.965,3e-05,4.03817]
[1780310109547,50.48,72582.24,0.0,0.96502,3e-05,4.03632]
[1780310109723,50.48,72582.24,0.0,0.96502,3e-05,4.03632]
[1780310111926,50.48,72586.52,0.0,0.96515,3e-05,4.02433]
[1780310113924,50.48,72586.14,0.0,0.96514,3e-05,4.025]
[1780310113976,50.48,72586.14,0.0,0.96514,3e-05,4.025]
[1780310114222,50.48,72586.14,0.0,0.96514,3e-05,4.025]
[1780310114250,50.48,72585.96,0.0,0.96514,3e-05,4.02531]
[1780310120324,50.48,72585.77,0.0,0.96514,3e-05,4.02531]
[1780310120468,50.48,72585.77,0.0,0.96514,3e-05,4.02531]
[1780310121475,50.48,72585.77,0.0,0.96514,3e-05,4.0248]
[1780310121500,50.48,72585.79,0.0,0.96515,3e-05,4.02457]
[1780310127031,50.47,72584.75,0.0,0.96513,3e-05,4.02639]
[1780310132067,50.47,72585.21,0.0,0.96517,3e-05,4.02121]
[1780310133367,50.47,72585.21,0.0,0.96517,3e-05,4.02121]
[1780310133419,50.47,72585.21,0.0,0.96517,3e-05,4.02121]
[1780310133479,50.47,72585.21,0.0,0.96517,3e-05,4.02121]
[1780310133512,50.47,72585.21,0.0,0.96517,3e-05,4.02121]
[1780310133557,50.47,72584.66,0.0,0.96516,3e-05,4.02255]
[1780310133722,50.47,72584.66,0.0,0.96516,3e-05,4.02255]
[1780310133773,50.47,72584.66,0.0,0.96516,3e-05,4.02255]
[1780310133975,50.47,72584.66,0.0,0.96516,3e-05,4.02255]
[1780310134080,50.47,72584.23,0.0,0.96515,3e-05,4.02356]
[1780310139115,50.46,72584.01,0.0,0.96515,3e-05,4.02336]
[1780310142801,50.46,72583.36,0.0,0.96514,3e-05,4.02464]
[1780310142849,50.46,72583.36,0.0,0.96514,3e-05,4.02464]
[1780310142972,50.46,72583.36,0.0,0.96514,3e-05,4.02464]
[1780310143144,50.46,72580.33,0.0,0.96505,3e-05,4.03269]
[1780310143943,50.46,72580.33,0.0,0.96505,3e-05,4.03269]
[1780310143951,50.46,72580.33,0.0,0.96505,3e-05,4.03269]
[1780310143969,50.46,72580.33,0.0,0.96505,3e-05,4.03269]
[1780310144151,50.46,72579.25,0.0,0.96502,3e-05,4.03545]
[1780310147482,50.46,72582.35,0.0,0.96512,3e-05,4.02646]
[1780310148492,50.46,72582.35,0.0,0.96512,3e-05,4.02646]
[1780310148541,50.46,72582.35,0.0,0.96512,3e-05,4.02646]
[1780310148721,50.46,72583.0,0.0,0.96514,3e-05,4.02453]
[1780310149186,50.46,72586.77,0.0,0.96525,3e-05,4.01414]
[1780310149998,50.46,72586.77,0.0,0.96525,3e-05,4.01414]
[1780310150019,50.46,72586.77,0.0,0.96525,3e-05,4.01414]
[1780310150221,50.46,72586.77,0.0,0.96525,3e-05,4.01414]
[1780310150321,50.46,72587.99,0.0,0.96529,3e-05,4.01069]
[1780310155583,50.45,72588.38,0.0,0.9653,3e-05,4.00904]
[1780310155634,50.45,72588.38,0.0,0.9653,3e-05,4.00904]
[1780310155722,50.45,72586.23,0.0,0.96524,3e-05,4.01472]
[1780310156236,50.45,72581.95,0.0,0.96512,3e-05,4.02617]
[1780310156810,50.45,72581.95,0.0,0.96512,3e-05,4.02617]
[1780310156862,50.45,72581.95,0.0,0.96512,3e-05,4.02617]
[1780310156971,50.45,72581.95,0.0,0.96512,3e-05,4.02617]
[1780310157242,50.45,72581.51,0.0,0.96511,3e-05,4.02719]
[1780310162578,50.45,72581.37,0.0,0.96511,3e-05,4.02688]
[1780310162596,50.45,72581.37,0.0,0.96511,3e-05,4.02688]
[1780310162679,50.45,72578.37,0.0,0.96503,3e-05,4.03485]
[1780310162720,50.45,72578.37,0.0,0.96503,3e-05,4.03485]
[1780310163704,50.45,72577.06,0.0,0.96499,3e-05,4.03822]
[1780310163713,50.45,72577.06,0.0,0.96499,3e-05,4.03822]
[1780310163722,50.45,72577.06,0.0,0.96499,3e-05,4.03822]
[1780310164292,50.45,72572.25,0.0,0.96485,3e-05,4.05113]
[1780310164903,50.45,72572.25,0.0,0.96485,3e-05,4.05113]
[1780310165299,50.45,72569.11,0.0,0.96476,3e-05,4.05947]
[1780310165723,50.45,72569.11,0.0,0.96476,3e-05,4.05947]
[1780310165970,50.45,72569.11,0.0,0.96476,3e-05,4.05947]
[1780310166148,50.45,72569.11,0.0,0.96476,3e-05,4.05947]
[1780310166306,50.45,72564.0,0.0,0.96461,3e-05,4.07321]
[1780310171341,50.44,72563.13,0.0,0.9646,3e-05,4.07431]
[1780310172249,50.44,72563.13,0.0,0.9646,3e-05,4.07431]
[1780310172837,50.44,72562.98,0.0,0.9646,3e-05,4.07446]
[1780310172889,50.44,72562.98,0.0,0.9646,3e-05,4.07446]
[1780310172971,50.44,72562.98,0.0,0.9646,3e-05,4.07446]
[1780310173355,50.44,72561.09,0.0,0.96454,3e-05,4.07938]
[1780310175476,50.44,72560.92,0.0,0.96454,3e-05,4.07958]
[1780310177383,50.44,72564.59,0.0,0.96466,3e-05,4.06875]
[1780310179409,50.43,72564.53,0.0,0.96466,3e-05,4.06866]
[1780310179462,50.43,72564.53,0.0,0.96466,3e-05,4.06866]
[1780310179477,50.43,72564.53,0.0,0.96466,3e-05,4.06866]
[1780310179563,50.43,72563.58,0.0,0.96463,3e-05,4.07102]
[1780310180404,50.43,72559.59,0.0,0.96452,3e-05,4.08169]
[1780310185346,50.43,72558.85,0.0,0.96451,3e-05,4.08263]
[1780310185397,50.43,72558.85,0.0,0.96451,3e-05,4.08263]
[1780310185478,50.43,72558.85,0.0,0.96451,3e-05,4.08263]
[1780310185495,50.43,72558.96,0.0,0.96452,3e-05,4.08206]
[1780310191481,50.42,72558.88,0.0,0.96456,3e-05,4.0775]
[1780310196516,50.42,72557.15,0.0,0.96452,3e-05,4.0809]
[1780310201551,50.41,72557.17,0.0,0.96453,3e-05,4.0795]
[1780310205124,50.41,72556.86,0.0,0.96453,3e-05,4.07954]
[1780310205176,50.41,72556.86,0.0,0.96453,3e-05,4.07954]
[1780310205219,50.41,72556.86,0.0,0.96453,3e-05,4.07954]
[1780310205579,50.41,72556.62,0.0,0.96453,3e-05,4.07993]
[1780310209268,50.4,72557.33,0.0,0.96456,3e-05,4.07718]
[1780310209330,50.4,72557.33,0.0,0.96456,3e-05,4.07718]
[1780310209475,50.4,72557.33,0.0,0.96456,3e-05,4.07718]
[1780310209611,50.4,72564.68,0.0,0.96478,3e-05,4.05681]
[1780310214646,50.4,72565.76,0.0,0.96482,3e-05,4.05272]
[1780310216392,50.4,72566.75,0.0,0.96485,3e-05,4.0498]
[1780310216443,50.4,72566.75,0.0,0.96485,3e-05,4.0498]
[1780310216474,50.4,72566.75,0.0,0.96485,3e-05,4.0498]
[1780310216660,50.4,72565.21,0.0,0.96481,3e-05,4.05379]
[1780310218674,50.39,72567.77,0.0,0.96489,3e-05,4.04636]
[1780310219471,50.39,72567.77,0.0,0.96489,3e-05,4.04636]
[1780310219681,50.39,72567.82,0.0,0.96489,3e-05,4.04602]
[1780310221143,50.39,72568.49,0.0,0.96492,3e-05,4.04398]
[1780310221340,50.39,72568.49,0.0,0.96492,3e-05,4.04398]
[1780310221471,50.39,72568.49,0.0,0.96492,3e-05,4.04398]
[1780310221695,50.39,72565.74,0.0,0.96484,3e-05,4.05128]
[1780310222702,50.39,72568.02,0.0,0.96491,3e-05,4.04484]
[1780310223665,50.39,72568.02,0.0,0.96491,3e-05,4.04484]
[1780310228744,50.39,72568.47,0.0,0.96493,3e-05,4.04236]
[1780310229751,50.39,72570.35,0.0,0.96499,3e-05,4.03704]
[1780310231765,50.38,72567.24,0.0,0.9649,3e-05,4.04513]
[1780310234786,50.38,72564.77,0.0,0.96484,3e-05,4.05124]
[1780310237807,50.38,72562.18,0.0,0.96477,3e-05,4.05767]
[1780310239822,50.38,72560.12,0.0,0.96471,3e-05,4.06285]
[1780310243850,50.37,72558.58,0.0,0.96468,3e-05,4.06611]
[1780310244857,50.37,72553.57,0.0,0.96453,3e-05,4.0796]
[1780310248885,50.37,72552.02,0.0,0.9645,3e-05,4.08279]
[1780310249892,50.37,72550.22,0.0,0.96444,3e-05,4.08746]
[1780310251906,50.37,72548.29,0.0,0.96442,3e-05,4.08907]
[1780310256058,50.36,72548.1,0.0,0.96442,3e-05,4.08875]
[1780310256647,50.36,72545.5,0.0,0.96435,3e-05,4.09535]
[1780310257470,50.36,72545.5,0.0,0.96435,3e-05,4.09535]
[1780310261490,50.36,72544.97,0.0,0.96434,3e-05,4.09595]
[1780310262751,50.35,72548.15,0.0,0.96445,3e-05,4.08634]
[1780310262985,50.35,72545.15,0.0,0.96436,3e-05,4.09459]
[1780310268021,50.35,72545.31,0.0,0.96438,3e-05,4.09276]
[1780310273055,50.34,72544.79,0.0,0.96438,3e-05,4.09282]
[1780310278090,50.34,72544.45,0.0,0.96438,3e-05,4.09241]
[1780310283126,50.33,72543.89,0.0,0.96438,3e-05,4.09233]
[1780310288161,50.33,72544.66,0.0,0.96442,3e-05,4.08888]
[1780310293200,50.32,72544.5,0.0,0.96443,3e-05,4.08802]
[1780310297229,50.32,72542.08,0.0,0.96437,3e-05,4.09365]
[1780310302264,50.32,72540.83,0.0,0.96433,3e-05,4.09728]
[1780310307299,50.32,72541.56,0.0,0.96435,3e-05,4.09544]
[1780310309670,50.32,72540.96,0.0,0.96433,3e-05,4.09713]
[1780310309747,50.32,72521.6,0.0,0.96374,3e-05,4.15087]
[1780310310323,50.32,72517.76,0.0,0.96362,3e-05,4.16211]
[1780310312691,50.32,72519.36,0.0,0.96369,3e-05,4.15501]
[1780310312760,50.32,72519.81,0.0,0.9637,3e-05,4.1538]
[1780310313344,50.32,72521.55,0.0,0.96376,3e-05,4.149]
[1780310314351,50.32,72533.86,0.0,0.96413,3e-05,4.11492]
[1780310315357,50.32,72528.6,0.0,0.96397,3e-05,4.12959]
[1780310316365,50.32,72525.61,0.0,0.96388,3e-05,4.13797]
[1780310319385,50.33,72528.46,0.0,0.96396,3e-05,4.13028]
[1780310324421,50.33,72528.79,0.0,0.96397,3e-05,4.12982]
[1780310329456,50.33,72526.79,0.0,0.9639,3e-05,4.13579]
[1780310332477,50.33,72528.51,0.0,0.96395,3e-05,4.13126]
[1780310336505,50.33,72531.92,0.0,0.96405,3e-05,4.12217]
[1780310337512,50.33,72534.08,0.0,0.96411,3e-05,4.1163]
[1780310342547,50.33,72534.91,0.0,0.96413,3e-05,4.11456]
[1780310347583,50.34,72534.5,0.0,0.96411,3e-05,4.11625]
[1780310350604,50.34,72533.03,0.0,0.96407,3e-05,4.12063]
[1780310355638,50.33,72533.44,0.0,0.96408,3e-05,4.11889]
[1780310360674,50.33,72534.4,0.0,0.96413,3e-05,4.11492]
[1780310363696,50.33,72536.92,0.0,0.96421,3e-05,4.10718]
[1780310365710,50.32,72547.17,0.0,0.96452,3e-05,4.07845]
[1780310366717,50.32,72547.16,0.0,0.96452,3e-05,4.07828]
[1780310367724,50.32,72552.02,0.0,0.96467,3e-05,4.06475]
[1780310368731,50.32,72556.46,0.0,0.9648,3e-05,4.05242]
[1780310369738,50.32,72559.71,0.0,0.9649,3e-05,4.04339]
[1780310370745,50.32,72561.85,0.0,0.96497,3e-05,4.03741]
[1780310375780,50.32,72562.55,0.0,0.96502,3e-05,4.03179]
[1780310376982,50.32,72563.04,0.0,0.96503,3e-05,4.03034]
[1780310380719,50.32,72562.05,0.0,0.96501,3e-05,4.0327]
[1780310380814,50.32,72558.89,0.0,0.96492,3e-05,4.04121]
[1780310382720,50.32,72557.78,0.0,0.96488,3e-05,4.04411]
[1780310382829,50.32,72556.09,0.0,0.96484,3e-05,4.0486]
[1780310385850,50.31,72558.79,0.0,0.96492,3e-05,4.04081]
[1780310390885,50.31,72561.38,0.0,0.965,3e-05,4.03313]
[1780310395920,50.31,72563.31,0.0,0.96507,3e-05,4.02732]
[1780310400955,50.31,72563.24,0.0,0.96507,3e-05,4.027]
[1780310401962,50.31,72565.46,0.0,0.96514,3e-05,4.02085]
[1780310402969,50.31,72569.22,0.0,0.96525,3e-05,4.01053]
[1780310404983,50.31,72573.64,0.0,0.96538,3e-05,3.99839]
[1780310405990,50.31,72579.33,0.0,0.96554,3e-05,3.98293]
[1780310406997,50.31,72581.5,0.0,0.96561,3e-05,3.97703]
[1780310412040,50.31,72582.58,0.0,0.96564,3e-05,3.97401]
[1780310417084,50.3,72580.68,0.0,0.96559,3e-05,3.97901]
[1780310418082,50.3,72570.23,0.0,0.96528,3e-05,4.00728]
[1780310419089,50.3,72569.38,0.0,0.96526,3e-05,4.00951]
[1780310424124,50.3,72566.15,0.0,0.96517,3e-05,4.01784]
[1780310425131,50.3,72562.61,0.0,0.96506,3e-05,4.02738]
[1780310430166,50.3,72562.08,0.0,0.96506,3e-05,4.02825]
[1780310435201,50.3,72567.92,0.0,0.96526,3e-05,4.00868]
[1780310436208,50.3,72570.22,0.0,0.96533,3e-05,4.00233]
[1780310439229,50.3,72573.76,0.0,0.96543,3e-05,3.99251]
[1780310440236,50.3,72578.35,0.0,0.96557,3e-05,3.98002]
[1780310441243,50.3,72582.15,0.0,0.96568,3e-05,3.96971]
[1780310442249,50.3,72586.17,0.0,0.96579,3e-05,3.95884]
[1780310447285,50.3,72586.68,0.0,0.96581,3e-05,3.95743]
[1780310452320,50.3,72579.67,0.0,0.96561,3e-05,3.97631]
[1780310453327,50.3,72576.5,0.0,0.96551,3e-05,3.98487]
[1780310455353,50.3,72578.41,0.0,0.96557,3e-05,3.97961]
[1780310460387,50.29,72578.2,0.0,0.96557,3e-05,3.97991]
[1780310465422,50.29,72578.71,0.0,0.96558,3e-05,3.97835]
[1780310469450,50.29,72587.37,0.0,0.96584,3e-05,3.95479]
[1780310471463,50.29,72588.56,0.0,0.96587,3e-05,3.9516]
[1780310476502,50.29,72589.03,0.0,0.96588,3e-05,3.95036]
[1780310481548,50.29,72590.31,0.0,0.96592,3e-05,3.94697]
[1780310484570,50.29,72593.21,0.0,0.966,3e-05,3.9392]
[1780310489606,50.29,72594.82,0.0,0.96605,3e-05,3.93486]
[1780310491620,50.29,72600.62,0.0,0.96624,3e-05,3.91627]
[1780310493634,50.29,72604.01,0.0,0.96634,3e-05,3.90729]
[1780310494641,50.29,72605.7,0.0,0.96638,3e-05,3.90284]
[1780310496655,50.29,72607.28,0.0,0.96643,3e-05,3.89875]
[1780310498685,50.29,72606.94,0.0,0.96642,3e-05,3.89973]
[1780310498723,50.29,72606.94,0.0,0.96642,3e-05,3.89973]
[1780310498925,50.29,72606.94,0.0,0.96642,3e-05,3.89973]
[1780310498945,50.29,72609.97,0.0,0.9665,3e-05,3.89173]
[1780310500712,50.3,72610.71,0.0,0.96652,3e-05,3.88984]
[1780310502725,50.3,72612.07,0.0,0.96656,3e-05,3.8864]
[1780310503704,50.3,72609.37,0.0,0.96648,3e-05,3.89376]
[1780310508739,50.3,72612.3,0.0,0.96656,3e-05,3.88635]
[1780310512767,50.3,72614.34,0.0,0.96661,3e-05,3.8813]
[1780310514781,50.3,72615.9,0.0,0.96666,3e-05,3.87736]
[1780310515788,50.3,72617.68,0.0,0.96671,3e-05,3.87274]
[1780310516795,50.3,72620.36,0.0,0.96678,3e-05,3.86576]
[1780310519816,50.3,72622.44,0.0,0.96683,3e-05,3.86062]
[1780310521830,50.3,72624.91,0.0,0.9669,3e-05,3.85436]
[1780310522837,50.3,72622.51,0.0,0.96683,3e-05,3.86084]
[1780310523844,50.3,72620.65,0.0,0.96678,3e-05,3.86589]
[1780310528879,50.31,72620.32,0.0,0.96676,3e-05,3.86734]
[1780310533914,50.31,72619.36,0.0,0.96673,3e-05,3.87042]
[1780310537942,50.31,72611.76,0.0,0.96651,3e-05,3.891]
[1780310542977,50.31,72610.34,0.0,0.96647,3e-05,3.8951]
[1780310548013,50.31,72610.79,0.0,0.96648,3e-05,3.89423]
[1780310553047,50.31,72611.87,0.0,0.96653,3e-05,3.88865]
[1780310556068,50.32,72616.23,0.0,0.96665,3e-05,3.8773]
[1780310561103,50.32,72617.46,0.0,0.96668,3e-05,3.87454]
[1780310566138,50.32,72622.4,0.0,0.96681,3e-05,3.86197]
[1780310571173,50.32,72620.51,0.0,0.96675,3e-05,3.8676]
[1780310576208,50.32,72620.02,0.0,0.96673,3e-05,3.86946]
[1780310581243,50.33,72616.06,0.0,0.96662,3e-05,3.8805]
[1780310582250,50.33,72613.13,0.0,0.96653,3e-05,3.88837]
[1780310583257,50.33,72606.65,0.0,0.96635,3e-05,3.9057]
[1780310588292,50.33,72606.25,0.0,0.96633,3e-05,3.90699]
[1780310593327,50.33,72614.08,0.0,0.96655,3e-05,3.88638]
[1780310594334,50.33,72615.83,0.0,0.9666,3e-05,3.88181]
[1780310599369,50.33,72608.35,0.0,0.96638,3e-05,3.90216]
[1780310600376,50.33,72606.39,0.0,0.96633,3e-05,3.90747]
[1780310601383,50.33,72604.36,0.0,0.96627,3e-05,3.91294]
[1780310603398,50.33,72602.83,0.0,0.96623,3e-05,3.91712]
[1780310608432,50.33,72601.85,0.0,0.9662,3e-05,3.91989]
[1780310613483,50.33,72601.78,0.0,0.96622,3e-05,3.91711]
[1780310620516,50.33,72601.26,0.0,0.9662,3e-05,3.91875]
[1780310622530,50.33,72605.71,0.0,0.96633,3e-05,3.90692]
[1780310627566,50.34,72605.96,0.0,0.96633,3e-05,3.90654]
[1780310632601,50.34,72606.03,0.0,0.96633,3e-05,3.90664]
[1780310637638,50.34,72603.36,0.0,0.96625,3e-05,3.91406]
[1780310638649,50.34,72590.14,0.0,0.96587,3e-05,3.94951]
[1780310639654,50.34,72589.74,0.0,0.96586,3e-05,3.95058]
[1780310641669,50.34,72581.98,0.0,0.96563,3e-05,3.97144]
[1780310646704,50.34,72581.81,0.0,0.96563,3e-05,3.97166]
[1780310647711,50.34,72583.38,0.0,0.96568,3e-05,3.96739]
[1780310652746,50.34,72582.76,0.0,0.96566,3e-05,3.96892]
[1780310653753,50.34,72588.12,0.0,0.96582,3e-05,3.95446]
[1780310654760,50.34,72592.47,0.0,0.96594,3e-05,3.94278]
[1780310655767,50.34,72594.08,0.0,0.96599,3e-05,3.93848]
[1780310656774,50.34,72597.28,0.0,0.96608,3e-05,3.92993]
[1780310658788,50.34,72600.64,0.0,0.96618,3e-05,3.92102]
[1780310659795,50.34,72606.05,0.0,0.96633,3e-05,3.90663]
[1780310662816,50.34,72602.27,0.0,0.96622,3e-05,3.91696]
[1780310665837,50.34,72603.95,0.0,0.96626,3e-05,3.91267]
[1780310667851,50.34,72605.67,0.0,0.96631,3e-05,3.90822]
[1780310670872,50.34,72604.22,0.0,0.96627,3e-05,3.91232]
[1780310675907,50.34,72605.55,0.0,0.96633,3e-05,3.90606]
[1780310678928,50.34,72607.14,0.0,0.96637,3e-05,3.90206]
[1780310680942,50.34,72608.75,0.0,0.96641,3e-05,3.89794]
[1780310685977,50.34,72607.99,0.0,0.96639,3e-05,3.9004]
[1780310691012,50.35,72606.75,0.0,0.96635,3e-05,3.90412]
[1780310696046,50.35,72605.92,0.0,0.96632,3e-05,3.90674]
[1780310698061,50.35,72611.08,0.0,0.96647,3e-05,3.89315]
[1780310699069,50.35,72618.03,0.0,0.96666,3e-05,3.8748]
[1780310700076,50.35,72621.38,0.0,0.96675,3e-05,3.86606]
[1780310701083,50.35,72625.11,0.0,0.96686,3e-05,3.85634]
[1780310703097,50.35,72627.85,0.0,0.96693,3e-05,3.84941]
[1780310704104,50.35,72629.78,0.0,0.96698,3e-05,3.84449]
[1780310707125,50.35,72627.68,0.0,0.96692,3e-05,3.85052]
[1780310709139,50.35,72629.06,0.0,0.96696,3e-05,3.84719]
[1780310711153,50.36,72638.43,0.0,0.96721,3e-05,3.82285]
[1780310712160,50.36,72640.42,0.0,0.96727,3e-05,3.81782]
[1780310713167,50.36,72643.01,0.0,0.96734,3e-05,3.81124]
[1780310717195,50.36,72649.18,0.0,0.9675,3e-05,3.796]
[1780310718202,50.36,72653.19,0.0,0.96761,3e-05,3.78578]
[1780310719210,50.36,72654.88,0.0,0.96765,3e-05,3.78164]
[1780310720443,50.36,72654.83,0.0,0.96765,3e-05,3.78204]
[1780310721224,50.37,72653.23,0.0,0.9676,3e-05,3.78648]
[1780310722230,50.37,72649.86,0.0,0.9675,3e-05,3.79554]
[1780310726259,50.37,72648.56,0.0,0.96746,3e-05,3.79991]
[1780310728273,50.37,72646.96,0.0,0.96741,3e-05,3.80457]
[1780310729280,50.37,72645.65,0.0,0.96737,3e-05,3.80822]
[1780310730289,50.37,72639.3,0.0,0.96719,3e-05,3.82509]
[1780310731294,50.37,72630.76,0.0,0.96698,3e-05,3.84469]
[1780310732301,50.38,72628.83,0.0,0.96692,3e-05,3.84994]
[1780310737336,50.38,72635.61,0.0,0.9671,3e-05,3.83282]
[1780310738343,50.38,72645.06,0.0,0.96736,3e-05,3.80821]
[1780310739350,50.38,72646.18,0.0,0.96739,3e-05,3.8055]
[1780310744385,50.38,72645.62,0.0,0.96736,3e-05,3.80808]
[1780310749420,50.39,72645.3,0.0,0.96734,3e-05,3.81]
[1780310750427,50.39,72646.9,0.0,0.96739,3e-05,3.80603]
[1780310755463,50.39,72646.86,0.0,0.96737,3e-05,3.80725]
[1780310757477,50.4,72649.59,0.0,0.96744,3e-05,3.80055]
[1780310758506,50.4,72653.07,0.0,0.96754,3e-05,3.7917]
[1780310759508,50.4,72655.35,0.0,0.9676,3e-05,3.78601]
[1780310760515,50.4,72657.71,0.0,0.96766,3e-05,3.78012]
[1780310761527,50.4,72659.07,0.0,0.9677,3e-05,3.77685]
[1780310762532,50.4,72661.61,0.0,0.96776,3e-05,3.77052]
[1780310764546,50.4,72663.99,0.0,0.96782,3e-05,3.7649]
[1780310765553,50.4,72674.46,0.0,0.96811,3e-05,3.73809]
[1780310766560,50.41,72685.28,0.0,0.9684,3e-05,3.71052]
[1780310767567,50.41,72685.91,0.0,0.96841,3e-05,3.70923]
[1780310768574,50.41,72685.75,0.0,0.9684,3e-05,3.71002]
[1780310771595,50.41,72682.33,0.0,0.9683,3e-05,3.71993]
[1780310772604,50.41,72674.82,0.0,0.96809,3e-05,3.73965]
[1780310773609,50.42,72669.03,0.0,0.96793,3e-05,3.75496]
[1780310775623,50.42,72669.28,0.0,0.96793,3e-05,3.75492]
[1780310778644,50.42,72667.78,0.0,0.96788,3e-05,3.75967]
[1780310783680,50.43,72664.09,0.0,0.96776,3e-05,3.77063]
[1780310784687,50.43,72660.47,0.0,0.96766,3e-05,3.78031]
[1780310786701,50.43,72658.4,0.0,0.9676,3e-05,3.7862]
[1780310787708,50.43,72654.03,0.0,0.96748,3e-05,3.79782]
[1780310789722,50.43,72652.73,0.0,0.96744,3e-05,3.80166]
[1780310793755,50.44,72655.08,0.0,0.96752,3e-05,3.79332]
[1780310798789,50.44,72656.48,0.0,0.96754,3e-05,3.79099]
[1780310802818,50.44,72655.07,0.0,0.96749,3e-05,3.79556]
[1780310806849,50.45,72648.76,0.0,0.96731,3e-05,3.81292]
[1780310807856,50.45,72641.75,0.0,0.96711,3e-05,3.83148]
[1780310808862,50.45,72637.39,0.0,0.96699,3e-05,3.84309]
[1780310809870,50.45,72635.23,0.0,0.96693,3e-05,3.84891]
[1780310814904,50.45,72633.84,0.0,0.96688,3e-05,3.85319]
[1780310815912,50.45,72636.37,0.0,0.96695,3e-05,3.84664]
[1780310816918,50.45,72644.55,0.0,0.96718,3e-05,3.82528]
[1780310817926,50.45,72642.8,0.0,0.96713,3e-05,3.83003]
[1780310819940,50.46,72647.04,0.0,0.96724,3e-05,3.81923]
[1780310821954,50.46,72644.94,0.0,0.96718,3e-05,3.82508]
[1780310822961,50.46,72648.85,0.0,0.96729,3e-05,3.81501]
[1780310824975,50.46,72655.82,0.0,0.96748,3e-05,3.79718]
[1780310825982,50.46,72657.39,0.0,0.96752,3e-05,3.79331]
[1780310831017,50.46,72658.19,0.0,0.96753,3e-05,3.79236]
[1780310836052,50.47,72657.76,0.0,0.9675,3e-05,3.79462]
[1780310840080,50.47,72656.14,0.0,0.96745,3e-05,3.79975]
[1780310843101,50.48,72657.82,0.0,0.96749,3e-05,3.79603]
[1780310847129,50.48,72656.1,0.0,0.96743,3e-05,3.80142]
[1780310848136,50.48,72651.89,0.0,0.96731,3e-05,3.81263]
[1780310853171,50.48,72654.11,0.0,0.96739,3e-05,3.80479]
[1780310858207,50.49,72654.85,0.0,0.9674,3e-05,3.80392]
[1780310863241,50.49,72654.69,0.0,0.96738,3e-05,3.80539]
[1780310868278,50.5,72655.12,0.0,0.96738,3e-05,3.80531]
[1780310872305,50.5,72653.63,0.0,0.96733,3e-05,3.81002]
[1780310876333,50.5,72655.26,0.0,0.96737,3e-05,3.80657]
[1780310881368,50.51,72653.45,0.0,0.96731,3e-05,3.81232]
[1780310882375,50.51,72651.86,0.0,0.96726,3e-05,3.81668]
[1780310887411,50.51,72652.25,0.0,0.96726,3e-05,3.81662]
[1780310890433,50.51,72649.2,0.0,0.96717,3e-05,3.82517]
[1780310895468,50.52,72649.65,0.0,0.96718,3e-05,3.82489]
[1780310899496,50.52,72657.48,0.0,0.96739,3e-05,3.80513]
[1780310900503,50.52,72656.1,0.0,0.96735,3e-05,3.80894]
[1780310903524,50.52,72660.26,0.0,0.96746,3e-05,3.7987]
[1780310904531,50.52,72661.76,0.0,0.96749,3e-05,3.79501]
[1780310909566,50.53,72662.67,0.0,0.96751,3e-05,3.79377]
[1780310913596,50.53,72661.2,0.0,0.96748,3e-05,3.79548]
[1780310918633,50.54,72660.82,0.0,0.96746,3e-05,3.79758]
[1780310920647,50.54,72662.83,0.0,0.96751,3e-05,3.79279]
[1780310925683,50.54,72661.03,0.0,0.96745,3e-05,3.79861]
[1780310930717,50.55,72660.74,0.0,0.96743,3e-05,3.80045]
[1780310933738,50.55,72653.99,0.0,0.96724,3e-05,3.8187]
[1780310935480,50.55,72652.7,0.0,0.9672,3e-05,3.82247]
[1780310940787,50.55,72652.03,0.0,0.96717,3e-05,3.82508]
[1780310942801,50.56,72649.84,0.0,0.9671,3e-05,3.83116]
[1780310943808,50.56,72642.76,0.0,0.96691,3e-05,3.8499]
[1780310945822,50.56,72643.24,0.0,0.96692,3e-05,3.84893]
[1780310950857,50.56,72646.41,0.0,0.967,3e-05,3.84124]
[1780310951864,50.56,72648.19,0.0,0.96705,3e-05,3.8367]
[1780310955892,50.56,72649.57,0.0,0.96708,3e-05,3.83368]
[1780310957906,50.57,72652.75,0.0,0.96716,3e-05,3.82583]
[1780310958912,50.57,72654.67,0.0,0.96721,3e-05,3.82098]
[1780310960927,50.57,72651.96,0.0,0.96713,3e-05,3.82843]
[1780310964958,50.57,72653.63,0.0,0.96717,3e-05,3.82473]
[1780310970999,50.57,72654.62,0.0,0.96719,3e-05,3.82323]
[1780310973015,50.58,72658.8,0.0,0.96733,3e-05,3.80965]
[1780310975029,50.58,72662.27,0.0,0.96742,3e-05,3.80102]
[1780310977043,50.58,72664.22,0.0,0.96747,3e-05,3.79639]
[1780310978050,50.58,72666.57,0.0,0.96753,3e-05,3.7905]
[1780310983085,50.59,72667.56,0.0,0.96754,3e-05,3.78911]
[1780310986106,50.59,72669.48,0.0,0.96759,3e-05,3.78483]
[1780310988120,50.59,72672.08,0.0,0.96766,3e-05,3.77856]
[1780310991145,50.59,72669.21,0.0,0.96757,3e-05,3.78675]
[1780310992148,50.59,72665.4,0.0,0.96746,3e-05,3.79688]
[1780310997183,50.6,72665.38,0.0,0.96745,3e-05,3.79799]
[1780311002219,50.6,72665.72,0.0,0.96745,3e-05,3.79816]
[1780311007253,50.61,72665.43,0.0,0.96743,3e-05,3.79995]
[1780311012289,50.61,72665.26,0.0,0.96742,3e-05,3.80141]
[1780311017324,50.61,72652.26,0.0,0.96704,3e-05,3.83635]
[1780311018331,50.61,72649.94,0.0,0.96698,3e-05,3.84258]
[1780311023366,50.62,72649.65,0.0,0.96696,3e-05,3.844]
[1780311024373,50.62,72652.25,0.0,0.96703,3e-05,3.83732]
[1780311025380,50.62,72654.1,0.0,0.96708,3e-05,3.83262]
[1780311026387,50.62,72652.75,0.0,0.96705,3e-05,3.83631]
[1780311031423,50.62,72653.37,0.0,0.96708,3e-05,3.83238]
[1780311032430,50.62,72657.73,0.0,0.9672,3e-05,3.82114]
[1780311033437,50.62,72661.11,0.0,0.96729,3e-05,3.8125]
[1780311038472,50.63,72660.37,0.0,0.96726,3e-05,3.81539]
[1780311043507,50.63,72659.86,0.0,0.96724,3e-05,3.81764]
[1780311047609,50.63,72661.96,0.0,0.96729,3e-05,3.8129]
[1780311049623,50.64,72660.33,0.0,0.96724,3e-05,3.81753]
[1780311052644,50.64,72662.38,0.0,0.96729,3e-05,3.81273]
[1780311057679,50.64,72664.3,0.0,0.96733,3e-05,3.80867]
[1780311059692,50.64,72662.23,0.0,0.96727,3e-05,3.81446]
[1780311064727,50.65,72663.27,0.0,0.96729,3e-05,3.81267]
[1780311069763,50.65,72662.39,0.0,0.96726,3e-05,3.81588]
[1780311071777,50.65,72652.9,0.0,0.96699,3e-05,3.84104]
[1780311072785,50.65,72652.15,0.0,0.96697,3e-05,3.84314]
[1780311075806,50.65,72653.88,0.0,0.96701,3e-05,3.83901]
[1780311076813,50.65,72655.59,0.0,0.96706,3e-05,3.83468]
[1780311079834,50.66,72656.89,0.0,0.96709,3e-05,3.83173]
[1780311080841,50.66,72658.21,0.0,0.96712,3e-05,3.82843]
[1780311081848,50.66,72661.51,0.0,0.96721,3e-05,3.81998]
[1780311086883,50.66,72659.18,0.0,0.96714,3e-05,3.82694]
[1780311090911,50.66,72661.84,0.0,0.96721,3e-05,3.82066]
[1780311095946,50.67,72661.81,0.0,0.96722,3e-05,3.81857]
[1780311097959,50.67,72663.38,0.0,0.96726,3e-05,3.81482]
[1780311100981,50.67,72666.0,0.0,0.96733,3e-05,3.80853]
[1780311101988,50.67,72670.53,0.0,0.96745,3e-05,3.79693]
[1780311102995,50.67,72672.7,0.0,0.96751,3e-05,3.79149]
[1780311108030,50.68,72675.23,0.0,0.96757,3e-05,3.786]
[1780311109037,50.68,72678.33,0.0,0.96765,3e-05,3.77818]
[1780311114075,50.68,72678.03,0.0,0.96763,3e-05,3.7801]
[1780311119112,50.69,72678.65,0.0,0.96763,3e-05,3.77986]
[1780311123139,50.69,72681.45,0.0,0.9677,3e-05,3.77351]
[1780311124146,50.69,72683.49,0.0,0.96775,3e-05,3.76847]
[1780311127167,50.69,72682.09,0.0,0.96771,3e-05,3.7728]
[1780311131195,50.7,72685.45,0.0,0.96779,3e-05,3.76505]
[1780311133603,50.7,72686.0,0.0,0.9678,3e-05,3.76387]
[1780311133712,50.7,72686.54,0.0,0.96781,3e-05,3.76272]
[1780311133740,50.7,72686.54,0.0,0.96781,3e-05,3.76272]
[1780311135233,50.7,72690.87,0.0,0.96793,3e-05,3.75205]
[1780311136239,50.7,72692.5,0.0,0.96797,3e-05,3.74812]
[1780311139260,50.71,72694.32,0.0,0.96801,3e-05,3.74424]
[1780311140267,50.71,72695.85,0.0,0.96805,3e-05,3.74058]
[1780311145302,50.71,72695.79,0.0,0.96803,3e-05,3.74215]
[1780311146309,50.71,72697.64,0.0,0.96808,3e-05,3.73768]
[1780311148323,50.72,72687.08,0.0,0.96779,3e-05,3.76544]
[1780311149330,50.72,72684.3,0.0,0.96771,3e-05,3.77286]
[1780311154368,50.72,72686.31,0.0,0.96777,3e-05,3.7658]
[1780311161417,50.73,72687.56,0.0,0.96779,3e-05,3.76422]
[1780311166452,50.73,72688.97,0.0,0.96782,3e-05,3.76173]
[1780311167459,50.73,72690.18,0.0,0.96785,3e-05,3.75885]
[1780311168467,50.74,72691.43,0.0,0.96788,3e-05,3.75587]
[1780311173501,50.74,72692.23,0.0,0.96789,3e-05,3.75499]
[1780311176522,50.74,72693.69,0.0,0.96792,3e-05,3.75195]
[1780311180550,50.75,72695.11,0.0,0.96795,3e-05,3.74928]
[1780311185585,50.75,72695.02,0.0,0.96794,3e-05,3.75072]
[1780311187599,50.75,72697.36,0.0,0.96799,3e-05,3.74519]
[1780311192634,50.76,72696.92,0.0,0.96797,3e-05,3.74758]
[1780311197669,50.76,72696.24,0.0,0.96794,3e-05,3.75058]
[1780311199683,50.77,72692.75,0.0,0.96784,3e-05,3.76006]
[1780311200691,50.77,72691.46,0.0,0.9678,3e-05,3.76362]
[1780311205725,50.77,72692.0,0.0,0.9678,3e-05,3.76339]
[1780311210762,50.78,72691.71,0.0,0.96778,3e-05,3.76528]
[1780311211767,50.78,72686.14,0.0,0.96765,3e-05,3.77684]
[1780311216802,50.78,72685.58,0.0,0.96763,3e-05,3.7793]
[1780311218817,50.78,72683.65,0.0,0.96757,3e-05,3.78469]
[1780311223850,50.79,72683.74,0.0,0.96756,3e-05,3.78542]
[1780311228888,50.79,72683.2,0.0,0.96754,3e-05,3.78776]
[1780311233924,50.79,72683.31,0.0,0.96753,3e-05,3.7884]
[1780311234931,50.79,72691.03,0.0,0.96774,3e-05,3.76846]
[1780311237018,50.8,72689.37,0.0,0.96769,3e-05,3.77335]
[1780311241046,50.8,72687.33,0.0,0.96763,3e-05,3.77945]
[1780311247088,50.81,72685.97,0.0,0.96758,3e-05,3.78418]
[1780311252122,50.81,72685.34,0.0,0.96755,3e-05,3.78678]
[1780311256151,50.81,72682.5,0.0,0.96746,3e-05,3.79487]
[1780311261190,50.82,72683.84,0.0,0.96749,3e-05,3.79226]
[1780311263203,50.82,72686.16,0.0,0.96755,3e-05,3.7866]
[1780311266224,50.82,72689.07,0.0,0.96763,3e-05,3.77964]
[1780311271259,50.82,72690.18,0.0,0.96767,3e-05,3.77471]
[1780311272266,50.82,72688.34,0.0,0.96762,3e-05,3.77965]
[1780311277830,50.83,72688.39,0.0,0.96761,3e-05,3.78028]
[1780311286368,50.83,72689.05,0.0,0.96761,3e-05,3.78047]
[1780311291403,50.84,72688.01,0.0,0.96757,3e-05,3.78411]
[1780311296439,50.84,72687.65,0.0,0.96755,3e-05,3.78614]
[1780311301474,50.85,72688.36,0.0,0.96756,3e-05,3.78523]
[1780311303488,50.85,72689.71,0.0,0.96759,3e-05,3.78212]
[1780311307516,50.85,72691.45,0.0,0.96763,3e-05,3.77839]
[1780311312551,50.85,72691.99,0.0,0.96764,3e-05,3.77798]
[1780311317585,50.86,72692.13,0.0,0.96763,3e-05,3.77859]
[1780311320607,50.86,72683.72,0.0,0.96739,3e-05,3.80091]
[1780311321613,50.86,72685.05,0.0,0.96743,3e-05,3.79762]
[1780311326649,50.87,72685.8,0.0,0.96744,3e-05,3.7965]
[1780311331684,50.87,72685.54,0.0,0.96745,3e-05,3.795]
[1780311332691,50.87,72687.13,0.0,0.96749,3e-05,3.79106]
[1780311337726,50.87,72687.36,0.0,0.96749,3e-05,3.79141]
[1780311341758,50.88,72700.07,0.0,0.96783,3e-05,3.75941]
[1780311342569,50.88,72700.07,0.0,0.96783,3e-05,3.75941]
[1780311342699,50.88,72700.07,0.0,0.96783,3e-05,3.75941]
[1780311342760,50.88,72706.88,0.0,0.96801,3e-05,3.74219]
[1780311345402,50.88,72706.0,0.0,0.96798,3e-05,3.74499]
[1780311346789,50.88,72690.34,0.0,0.96755,3e-05,3.78581]
[1780311347803,50.88,72690.34,0.0,0.96755,3e-05,3.78581]
[1780311347856,50.88,72676.66,0.0,0.96717,3e-05,3.82146]
[1780311348803,50.88,72667.67,0.0,0.96692,3e-05,3.84502]
[1780311349810,50.88,72660.92,0.0,0.96673,3e-05,3.86278]
[1780311350817,50.88,72655.94,0.0,0.96659,3e-05,3.87591]
[1780311351794,50.88,72655.94,0.0,0.96659,3e-05,3.87591]
[1780311353975,50.88,72654.97,0.0,0.96656,3e-05,3.87861]
[1780311354845,50.88,72651.72,0.0,0.96647,3e-05,3.8872]
[1780311358005,50.88,72649.89,0.0,0.96642,3e-05,3.8921]
[1780311358176,50.88,72649.89,0.0,0.96642,3e-05,3.8921]
[1780311358222,50.88,72649.89,0.0,0.96642,3e-05,3.8921]
[1780311358874,50.88,72649.94,0.0,0.96642,3e-05,3.892]
[1780311361898,50.89,72645.23,0.0,0.96628,3e-05,3.90448]
[1780311362391,50.89,72645.23,0.0,0.96628,3e-05,3.90448]
[1780311362472,50.89,72645.23,0.0,0.96628,3e-05,3.90448]
[1780311367940,50.89,72648.84,0.0,0.96638,3e-05,3.89509]
[1780311373416,50.89,72649.19,0.0,0.96639,3e-05,3.89428]
[1780311373468,50.89,72649.19,0.0,0.96639,3e-05,3.89428]
[1780311373538,50.89,72649.19,0.0,0.96639,3e-05,3.89428]
[1780311373587,50.89,72649.19,0.0,0.96639,3e-05,3.89428]
[1780311373724,50.89,72649.19,0.0,0.96639,3e-05,3.89428]
[1780311373746,50.89,72648.7,0.0,0.96638,3e-05,3.89563]
[1780311379017,50.89,72649.1,0.0,0.96639,3e-05,3.89473]
[1780311382041,50.89,72652.6,0.0,0.96649,3e-05,3.88561]
[1780311383048,50.89,72656.24,0.0,0.96659,3e-05,3.8761]
[1780311384579,50.89,72656.24,0.0,0.96659,3e-05,3.8761]
[1780311384631,50.89,72656.24,0.0,0.96659,3e-05,3.8761]
[1780311384725,50.89,72656.24,0.0,0.96659,3e-05,3.8761]
[1780311384925,50.89,72656.24,0.0,0.96659,3e-05,3.8761]
[1780311384827,50.89,72659.53,0.0,0.96668,3e-05,3.86761]
[1780311384973,50.89,72659.53,0.0,0.96668,3e-05,3.86761]
[1780311385079,50.89,72659.53,0.0,0.96668,3e-05,3.86761]
[1780311386118,50.89,72659.76,0.0,0.96668,3e-05,3.867]
[1780311386228,50.89,72659.76,0.0,0.96668,3e-05,3.867]
[1780311391753,50.89,72657.78,0.0,0.96662,3e-05,3.87257]
[1780311391851,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311391978,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311391983,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311392031,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311392224,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311392267,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311392474,50.89,72657.87,0.0,0.96665,3e-05,3.86939]
[1780311398153,50.89,72658.94,0.0,0.96668,3e-05,3.86703]
[1780311403188,50.89,72658.75,0.0,0.96667,3e-05,3.86788]
[1780311408821,50.89,72661.22,0.0,0.96673,3e-05,3.86169]
[1780311408850,50.89,72661.22,0.0,0.96673,3e-05,3.86169]
[1780311408972,50.89,72661.22,0.0,0.96673,3e-05,3.86169]
[1780311408951,50.89,72661.41,0.0,0.96674,3e-05,3.86135]
[1780311409266,50.89,72661.41,0.0,0.96674,3e-05,3.86135]
[1780311409312,50.89,72661.41,0.0,0.96674,3e-05,3.86135]
[1780311409469,50.89,72661.41,0.0,0.96674,3e-05,3.86135]
[1780311415271,50.9,72662.24,0.0,0.96675,3e-05,3.85968]
[1780311420307,50.9,72662.55,0.0,0.96676,3e-05,3.8593]
[1780311422322,50.9,72659.29,0.0,0.96667,3e-05,3.868]
[1780311424268,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424302,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424479,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424693,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424719,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424974,50.9,72660.18,0.0,0.96669,3e-05,3.86573]
[1780311424795,50.9,72660.18,0.0,0.96669,3e-05,3.86589]
[1780311430380,50.9,72660.62,0.0,0.9667,3e-05,3.86512]
[1780311435414,50.9,72660.91,0.0,0.9667,3e-05,3.86476]
[1780311440450,50.9,72662.05,0.0,0.96673,3e-05,3.86218]
[1780311442869,50.91,72661.95,0.0,0.96672,3e-05,3.86253]
[1780311442921,50.91,72661.95,0.0,0.96672,3e-05,3.86253]
[1780311442973,50.91,72661.95,0.0,0.96672,3e-05,3.86253]
[1780311442958,50.91,72661.94,0.0,0.96672,3e-05,3.86272]
[1780311443286,50.91,72661.94,0.0,0.96672,3e-05,3.86272]
[1780311443337,50.91,72661.94,0.0,0.96672,3e-05,3.86272]
[1780311443471,50.91,72661.94,0.0,0.96672,3e-05,3.86272]
[1780311443472,50.91,72662.03,0.0,0.96673,3e-05,3.86249]
[1780311448507,50.91,72662.52,0.0,0.96673,3e-05,3.86164]
[1780311453544,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454100,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454194,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454222,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454668,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454720,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454981,50.91,72663.89,0.0,0.96679,3e-05,3.85542]
[1780311454821,50.91,72662.36,0.0,0.96675,3e-05,3.85961]
[1780311461602,50.91,72662.01,0.0,0.96673,3e-05,3.86105]
[1780311466637,50.91,72662.24,0.0,0.96673,3e-05,3.86097]
[1780311471672,50.92,72661.51,0.0,0.96671,3e-05,3.86332]
[1780311475180,50.92,72660.65,0.0,0.96668,3e-05,3.86583]
[1780311475222,50.92,72660.65,0.0,0.96668,3e-05,3.86583]
[1780311475832,50.92,72660.65,0.0,0.96668,3e-05,3.86583]
[1780311475884,50.92,72660.65,0.0,0.96668,3e-05,3.86583]
[1780311475976,50.92,72660.65,0.0,0.96668,3e-05,3.86583]
[1780311475934,50.92,72661.08,0.0,0.96669,3e-05,3.86479]
[1780311480465,50.92,72661.11,0.0,0.96669,3e-05,3.86497]
[1780311481974,50.92,72661.02,0.0,0.96669,3e-05,3.86537]
[1780311482022,50.92,72660.0,0.0,0.96666,3e-05,3.86813]
[1780311484568,50.92,72660.61,0.0,0.96667,3e-05,3.86669]
[1780311484621,50.92,72660.61,0.0,0.96667,3e-05,3.86669]
[1780311484722,50.92,72660.61,0.0,0.96667,3e-05,3.86669]
[1780311489799,50.92,72660.47,0.0,0.96666,3e-05,3.86755]
[1780311494835,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495257,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495308,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495473,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495830,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495875,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311495972,50.92,72657.77,0.0,0.96658,3e-05,3.87502]
[1780311496073,50.92,72657.75,0.0,0.96658,3e-05,3.87514]
[1780311498863,50.92,72660.49,0.0,0.96666,3e-05,3.86817]
[1780311503899,50.93,72660.9,0.0,0.96666,3e-05,3.86752]
[1780311506486,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506505,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506722,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506898,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506949,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506974,50.93,72661.04,0.0,0.96667,3e-05,3.86731]
[1780311506999,50.93,72661.29,0.0,0.96667,3e-05,3.86674]
[1780311512961,50.93,72661.26,0.0,0.96669,3e-05,3.86422]
[1780311516989,50.93,72665.17,0.0,0.9668,3e-05,3.8543]
[1780311518714,50.93,72665.84,0.0,0.96682,3e-05,3.85264]
[1780311518723,50.93,72665.84,0.0,0.96682,3e-05,3.85264]
[1780311519014,50.93,72665.75,0.0,0.96681,3e-05,3.85297]
[1780311519148,50.93,72665.75,0.0,0.96681,3e-05,3.85297]
[1780311519201,50.93,72665.75,0.0,0.96681,3e-05,3.85297]
[1780311519229,50.93,72665.75,0.0,0.96681,3e-05,3.85297]
[1780311519775,50.93,72665.75,0.0,0.96681,3e-05,3.85297]
[1780311521979,50.93,72664.88,0.0,0.96679,3e-05,3.85544]
[1780311522030,50.93,72663.09,0.0,0.96673,3e-05,3.86021]
[1780311527065,50.93,72663.14,0.0,0.96673,3e-05,3.86047]
[1780311530194,50.94,72663.98,0.0,0.96675,3e-05,3.8585]
[1780311530220,50.94,72663.98,0.0,0.96675,3e-05,3.8585]
[1780311530224,50.94,72663.98,0.0,0.96675,3e-05,3.8585]
[1780311531081,50.94,72663.98,0.0,0.96675,3e-05,3.8585]
[1780311531093,50.94,72664.16,0.0,0.96676,3e-05,3.85811]
[1780311531122,50.94,72664.16,0.0,0.96676,3e-05,3.85811]
[1780311531223,50.94,72664.16,0.0,0.96676,3e-05,3.85811]
[1780311533974,50.94,72664.05,0.0,0.96675,3e-05,3.85857]
[1780311534114,50.94,72664.89,0.0,0.96677,3e-05,3.85645]
[1780311539963,50.94,72662.42,0.0,0.9667,3e-05,3.86326]
[1780311539985,50.94,72662.42,0.0,0.9667,3e-05,3.86326]
[1780311540064,50.94,72662.2,0.0,0.96669,3e-05,3.86399]
[1780311540389,50.94,72662.2,0.0,0.96669,3e-05,3.86399]
[1780311540440,50.94,72662.2,0.0,0.96669,3e-05,3.86399]
[1780311540474,50.94,72662.2,0.0,0.96669,3e-05,3.86399]
[1780311546198,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311547887,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311547889,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311547979,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311548113,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311548122,50.94,72663.69,0.0,0.96673,3e-05,3.86055]
[1780311548049,50.94,72663.66,0.0,0.96673,3e-05,3.86079]
[1780311548222,50.94,72663.66,0.0,0.96673,3e-05,3.86079]
[1780311549826,50.94,72663.65,0.0,0.96673,3e-05,3.86081]
[1780311549979,50.94,72663.65,0.0,0.96673,3e-05,3.86081]
[1780311550031,50.94,72663.65,0.0,0.96673,3e-05,3.86081]
[1780311550080,50.94,72663.6,0.0,0.96673,3e-05,3.8611]
[1780311551970,50.94,72663.78,0.0,0.96673,3e-05,3.86063]
[1780311557274,50.94,72664.61,0.0,0.96675,3e-05,3.85901]
[1780311562310,50.95,72664.65,0.0,0.96674,3e-05,3.85932]
[1780311564806,50.95,72663.89,0.0,0.96672,3e-05,3.86139]
[1780311564826,50.95,72663.89,0.0,0.96672,3e-05,3.86139]
[1780311564866,50.95,72663.89,0.0,0.96672,3e-05,3.86139]
[1780311564976,50.95,72663.89,0.0,0.96672,3e-05,3.86139]
[1780311565074,50.95,72663.92,0.0,0.96672,3e-05,3.86146]
[1780311570366,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571412,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571464,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571473,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571674,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571723,50.95,72664.75,0.0,0.96674,3e-05,3.85967]
[1780311571757,50.95,72667.27,0.0,0.96683,3e-05,3.85019]
[1780311573718,50.95,72667.44,0.0,0.96684,3e-05,3.84974]
[1780311573969,50.95,72667.44,0.0,0.96684,3e-05,3.84974]
[1780311579429,50.95,72667.38,0.0,0.96683,3e-05,3.85054]
[1780311584464,50.95,72667.21,0.0,0.96682,3e-05,3.85141]
[1780311586967,50.95,72666.79,0.0,0.96681,3e-05,3.85259]
[1780311587016,50.95,72666.79,0.0,0.96681,3e-05,3.85259]
[1780311587066,50.95,72666.79,0.0,0.96681,3e-05,3.85259]
[1780311587167,50.95,72665.74,0.0,0.96678,3e-05,3.8555]
[1780311587222,50.95,72665.74,0.0,0.96678,3e-05,3.8555]
[1780311587366,50.95,72665.74,0.0,0.96678,3e-05,3.8555]
[1780311587484,50.95,72665.78,0.0,0.96678,3e-05,3.85539]
[1780311590924,50.95,72666.1,0.0,0.96679,3e-05,3.85471]
[1780311590972,50.95,72666.1,0.0,0.96679,3e-05,3.85471]
[1780311596548,50.96,72667.83,0.0,0.96683,3e-05,3.85073]
[1780311600576,50.96,72674.08,0.0,0.967,3e-05,3.83474]
[1780311601686,50.96,72674.08,0.0,0.967,3e-05,3.83474]
[1780311601733,50.96,72674.08,0.0,0.967,3e-05,3.83474]
[1780311601742,50.96,72674.08,0.0,0.967,3e-05,3.83474]
[1780311601843,50.96,72677.89,0.0,0.9671,3e-05,3.82506]
[1780311602317,50.96,72677.89,0.0,0.9671,3e-05,3.82506]
[1780311602369,50.96,72677.89,0.0,0.9671,3e-05,3.82506]
[1780311602470,50.96,72677.89,0.0,0.9671,3e-05,3.82506]
[1780311603992,50.96,72678.76,0.0,0.96713,3e-05,3.8228]
[1780311604152,50.96,72686.46,0.0,0.96734,3e-05,3.80308]
[1780311604604,50.96,72677.37,0.0,0.96709,3e-05,3.82666]
[1780311605995,50.96,72677.37,0.0,0.96709,3e-05,3.82666]
[1780311606082,50.96,72677.37,0.0,0.96709,3e-05,3.82666]
[1780311606097,50.96,72674.82,0.0,0.96701,3e-05,3.83357]
[1780311606215,50.96,72674.82,0.0,0.96701,3e-05,3.83357]
[1780311606617,50.96,72672.47,0.0,0.96695,3e-05,3.83968]
[1780311607925,50.96,72672.47,0.0,0.96695,3e-05,3.83968]
[1780311607961,50.96,72672.47,0.0,0.96695,3e-05,3.83968]
[1780311607971,50.96,72672.47,0.0,0.96695,3e-05,3.83968]
[1780311608072,50.96,72670.15,0.0,0.96688,3e-05,3.84593]
[1780311610646,50.96,72672.08,0.0,0.96693,3e-05,3.84106]
[1780311614012,50.96,72673.24,0.0,0.96696,3e-05,3.83822]
[1780311614064,50.96,72673.24,0.0,0.96696,3e-05,3.83822]
[1780311614076,50.96,72681.97,0.0,0.9672,3e-05,3.81571]
[1780311614219,50.96,72681.97,0.0,0.9672,3e-05,3.81571]
[1780311614392,50.96,72681.97,0.0,0.9672,3e-05,3.81571]
[1780311614443,50.96,72681.97,0.0,0.9672,3e-05,3.81571]
[1780311614469,50.96,72681.97,0.0,0.9672,3e-05,3.81571]
[1780311614675,50.96,72682.72,0.0,0.96722,3e-05,3.81377]
[1780311615683,50.96,72682.86,0.0,0.96723,3e-05,3.81354]
[1780311617696,50.97,72684.71,0.0,0.96727,3e-05,3.809]
[1780311622731,50.97,72684.12,0.0,0.96725,3e-05,3.8112]
[1780311623394,50.97,72684.12,0.0,0.96725,3e-05,3.8112]
[1780311623445,50.97,72684.12,0.0,0.96725,3e-05,3.8112]
[1780311623471,50.97,72684.12,0.0,0.96725,3e-05,3.8112]
[1780311623740,50.97,72684.76,0.0,0.96727,3e-05,3.80967]
[1780311624588,50.97,72684.76,0.0,0.96727,3e-05,3.80967]
[1780311624596,50.97,72684.76,0.0,0.96727,3e-05,3.80967]
[1780311624720,50.97,72684.76,0.0,0.96727,3e-05,3.80967]
[1780311627064,50.97,72684.28,0.0,0.96725,3e-05,3.81118]
[1780311627108,50.97,72682.07,0.0,0.96719,3e-05,3.81716]
[1780311627768,50.97,72675.61,0.0,0.96701,3e-05,3.83395]
[1780311628775,50.97,72675.02,0.0,0.96699,3e-05,3.83569]
[1780311629836,50.97,72675.02,0.0,0.96699,3e-05,3.83569]
[1780311629885,50.97,72675.02,0.0,0.96699,3e-05,3.83569]
[1780311629974,50.97,72675.02,0.0,0.96699,3e-05,3.83569]
[1780311630039,50.97,72671.11,0.0,0.96688,3e-05,3.84596]
[1780311632803,50.97,72668.23,0.0,0.96682,3e-05,3.85053]
[1780311633980,50.97,72668.23,0.0,0.96682,3e-05,3.85053]
[1780311634054,50.97,72668.23,0.0,0.96682,3e-05,3.85053]
[1780311634104,50.97,72668.23,0.0,0.96682,3e-05,3.85053]
[1780311634108,50.97,72664.97,0.0,0.96673,3e-05,3.85918]
[1780311634723,50.97,72664.97,0.0,0.96673,3e-05,3.85918]
[1780311635824,50.97,72662.9,0.0,0.96667,3e-05,3.86464]
[1780311639854,50.97,72666.31,0.0,0.96677,3e-05,3.85591]
[1780311641347,50.97,72665.88,0.0,0.96675,3e-05,3.85708]
[1780311646904,50.97,72665.52,0.0,0.96674,3e-05,3.85832]
[1780311652946,50.98,72665.04,0.0,0.96673,3e-05,3.85977]
[1780311654960,50.98,72658.81,0.0,0.96655,3e-05,3.87618]
[1780311655967,50.98,72655.05,0.0,0.96644,3e-05,3.88608]
[1780311659028,50.98,72654.95,0.0,0.96644,3e-05,3.88635]
[1780311659081,50.98,72654.95,0.0,0.96644,3e-05,3.88635]
[1780311659219,50.98,72654.95,0.0,0.96644,3e-05,3.88635]
[1780311659181,50.98,72654.91,0.0,0.96644,3e-05,3.88647]
[1780311661002,50.98,72653.44,0.0,0.9664,3e-05,3.89036]
[1780311662009,50.98,72651.5,0.0,0.96634,3e-05,3.89546]
[1780311663016,50.98,72649.92,0.0,0.9663,3e-05,3.89962]
[1780311668051,50.98,72649.07,0.0,0.96628,3e-05,3.9018]
[1780311670068,50.98,72650.6,0.0,0.96632,3e-05,3.89776]
[1780311676109,50.98,72649.42,0.0,0.96629,3e-05,3.90086]
[1780311677116,50.98,72647.41,0.0,0.96623,3e-05,3.90615]
[1780311682151,50.98,72647.37,0.0,0.96623,3e-05,3.90621]
[1780311687186,50.98,72646.99,0.0,0.96622,3e-05,3.90717]
[1780311692221,50.98,72646.5,0.0,0.96623,3e-05,3.90534]
[1780311697255,50.98,72647.1,0.0,0.96625,3e-05,3.90377]
[1780311700278,50.98,72634.35,0.0,0.96588,3e-05,3.9375]
[1780311700736,50.98,72634.35,0.0,0.96588,3e-05,3.9375]
[1780311700813,50.98,72634.35,0.0,0.96588,3e-05,3.9375]
[1780311701284,50.98,72627.36,0.0,0.96568,3e-05,3.95602]
[1780311703875,50.97,72626.74,0.0,0.96567,3e-05,3.9575]
[1780311709976,50.97,72627.25,0.0,0.96569,3e-05,3.95571]
[1780311711984,50.97,72627.08,0.0,0.96569,3e-05,3.95591]
[1780311712084,50.97,72636.03,0.0,0.96594,3e-05,3.93209]
[1780311713368,50.97,72639.41,0.0,0.96604,3e-05,3.92311]
[1780311716776,50.97,72639.54,0.0,0.96604,3e-05,3.9227]
[1780311716827,50.97,72639.54,0.0,0.96604,3e-05,3.9227]
[1780311716972,50.97,72639.54,0.0,0.96604,3e-05,3.9227]
[1780311717073,50.97,72639.55,0.0,0.96604,3e-05,3.92261]
[1780311718403,50.97,72636.4,0.0,0.96595,3e-05,3.93092]
[1780311722615,50.97,72635.79,0.0,0.96594,3e-05,3.93241]
[1780311722668,50.97,72635.79,0.0,0.96594,3e-05,3.93241]
[1780311722725,50.97,72635.79,0.0,0.96594,3e-05,3.93241]
[1780311722758,50.97,72635.17,0.0,0.96592,3e-05,3.93401]
[1780311727466,50.97,72638.53,0.0,0.96602,3e-05,3.92483]
[1780311730093,50.97,72639.53,0.0,0.96605,3e-05,3.92216]
[1780311730106,50.97,72639.53,0.0,0.96605,3e-05,3.92216]
[1780311730227,50.97,72639.53,0.0,0.96605,3e-05,3.92216]
[1780311730328,50.97,72638.82,0.0,0.96603,3e-05,3.92398]
[1780311735772,50.97,72638.7,0.0,0.96603,3e-05,3.9242]
[1780311736530,50.97,72644.19,0.0,0.96618,3e-05,3.90965]
[1780311740125,50.97,72643.85,0.0,0.96617,3e-05,3.91054]
[1780311740177,50.97,72643.85,0.0,0.96617,3e-05,3.91054]
[1780311740228,50.97,72643.85,0.0,0.96617,3e-05,3.91054]
[1780311740330,50.97,72645.51,0.0,0.96622,3e-05,3.90616]
[1780311745592,50.97,72647.2,0.0,0.96627,3e-05,3.90171]
[1780311746661,50.97,72647.2,0.0,0.96627,3e-05,3.90171]
[1780311746741,50.97,72647.2,0.0,0.96627,3e-05,3.90171]
[1780311746812,50.97,72647.2,0.0,0.96627,3e-05,3.90171]
[1780311747329,50.97,72647.2,0.0,0.96627,3e-05,3.90171]
[1780311746914,50.97,72648.05,0.0,0.96629,3e-05,3.89948]
[1780311747477,50.97,72648.05,0.0,0.96629,3e-05,3.89948]
[1780311747606,50.97,72646.89,0.0,0.96626,3e-05,3.90254]
[1780311753653,50.97,72645.17,0.0,0.96624,3e-05,3.90396]
[1780311754660,50.97,72636.97,0.0,0.966,3e-05,3.92562]
[1780311755667,50.97,72636.45,0.0,0.96599,3e-05,3.92695]
[1780311756833,50.97,72636.45,0.0,0.96599,3e-05,3.92695]
[1780311756898,50.97,72636.45,0.0,0.96599,3e-05,3.92695]
[1780311756974,50.97,72636.45,0.0,0.96599,3e-05,3.92695]
[1780311757075,50.97,72636.4,0.0,0.96599,3e-05,3.92699]
[1780311758688,50.97,72639.35,0.0,0.96607,3e-05,3.91915]
[1780311763723,50.97,72638.07,0.0,0.96604,3e-05,3.92237]
[1780311766744,50.97,72640.99,0.0,0.96612,3e-05,3.91456]
[1780311769899,50.97,72642.63,0.0,0.96617,3e-05,3.9102]
[1780311769951,50.97,72642.63,0.0,0.96617,3e-05,3.9102]
[1780311769982,50.97,72642.63,0.0,0.96617,3e-05,3.9102]
[1780311770052,50.97,72642.52,0.0,0.96617,3e-05,3.91047]
[1780311775808,50.97,72642.87,0.0,0.96618,3e-05,3.90947]
[1780311777822,50.97,72660.01,0.0,0.96666,3e-05,3.86438]
[1780311779949,50.97,72662.21,0.0,0.96672,3e-05,3.85862]
[1780311779985,50.97,72662.21,0.0,0.96672,3e-05,3.85862]
[1780311779999,50.97,72662.21,0.0,0.96672,3e-05,3.85862]
[1780311780071,50.97,72662.22,0.0,0.96672,3e-05,3.85874]
[1780311781144,50.97,72662.22,0.0,0.96672,3e-05,3.85874]
[1780311781227,50.97,72662.22,0.0,0.96672,3e-05,3.85874]
[1780311781330,50.97,72662.22,0.0,0.96672,3e-05,3.85881]
[1780311781851,50.97,72667.32,0.0,0.96686,3e-05,3.84549]
[1780311782858,50.97,72670.27,0.0,0.96694,3e-05,3.83788]
[1780311785079,50.97,72667.83,0.0,0.96687,3e-05,3.84434]
[1780311785233,50.97,72667.83,0.0,0.96687,3e-05,3.84434]
[1780311785321,50.97,72667.5,0.0,0.96686,3e-05,3.84541]
[1780311785631,50.97,72667.5,0.0,0.96686,3e-05,3.84541]
[1780311785722,50.97,72667.5,0.0,0.96686,3e-05,3.84541]
[1780311785878,50.97,72666.07,0.0,0.96682,3e-05,3.84914]
[1780311790913,50.97,72664.98,0.0,0.96679,3e-05,3.85246]
[1780311794940,50.97,72661.12,0.0,0.96668,3e-05,3.86291]
[1780311796956,50.97,72653.05,0.0,0.96645,3e-05,3.88424]
[1780311797963,50.97,72646.97,0.0,0.96627,3e-05,3.9003]
[1780311799977,50.97,72644.93,0.0,0.96622,3e-05,3.90573]
[1780311801457,50.97,72645.7,0.0,0.96624,3e-05,3.90371]
[1780311801474,50.97,72645.7,0.0,0.96624,3e-05,3.90371]
[1780311801509,50.97,72645.7,0.0,0.96624,3e-05,3.90371]
[1780311801991,50.97,72645.26,0.0,0.96623,3e-05,3.90488]
[1780311803493,50.97,72644.84,0.0,0.96621,3e-05,3.906]
[1780311803720,50.97,72644.84,0.0,0.96621,3e-05,3.906]
[1780311804006,50.97,72644.92,0.0,0.96622,3e-05,3.90579]
[1780311809041,50.97,72644.81,0.0,0.96621,3e-05,3.90613]
[1780311812062,50.97,72642.85,0.0,0.96618,3e-05,3.90825]
[1780311814076,50.97,72637.88,0.0,0.96604,3e-05,3.92139]
[1780311815711,50.97,72636.54,0.0,0.966,3e-05,3.92492]
[1780311815726,50.97,72636.54,0.0,0.966,3e-05,3.92492]
[1780311815760,50.97,72636.54,0.0,0.966,3e-05,3.92492]
[1780311816090,50.97,72636.76,0.0,0.96601,3e-05,3.92431]
[1780311819604,50.97,72637.78,0.0,0.96604,3e-05,3.92155]
[1780311819719,50.97,72637.78,0.0,0.96604,3e-05,3.92155]
[1780311820118,50.97,72638.22,0.0,0.96605,3e-05,3.92037]
[1780311822132,50.97,72641.73,0.0,0.96615,3e-05,3.91106]
[1780311823387,50.97,72641.73,0.0,0.96615,3e-05,3.91106]
[1780311823439,50.97,72643.21,0.0,0.96619,3e-05,3.90716]
[1780311823471,50.97,72643.21,0.0,0.96619,3e-05,3.90716]
[1780311824146,50.97,72643.28,0.0,0.9662,3e-05,3.90698]
[1780311829181,50.97,72645.9,0.0,0.96627,3e-05,3.90012]
[1780311829866,50.97,72645.9,0.0,0.96627,3e-05,3.90012]
[1780311829918,50.97,72645.9,0.0,0.96627,3e-05,3.90012]
[1780311829982,50.97,72645.9,0.0,0.96627,3e-05,3.90012]
[1780311830188,50.97,72646.22,0.0,0.96628,3e-05,3.8993]
[1780311831195,50.97,72651.73,0.0,0.96643,3e-05,3.88482]
[1780311833210,50.97,72656.09,0.0,0.96655,3e-05,3.87348]
[1780311834506,50.97,72656.72,0.0,0.96657,3e-05,3.87189]
[1780311834557,50.97,72656.72,0.0,0.96657,3e-05,3.87189]
[1780311834724,50.97,72656.72,0.0,0.96657,3e-05,3.87189]
[1780311835223,50.97,72657.16,0.0,0.96658,3e-05,3.87081]
[1780311840258,50.98,72655.37,0.0,0.96653,3e-05,3.87584]
[1780311845015,50.98,72652.95,0.0,0.96646,3e-05,3.88242]
[1780311845067,50.98,72652.95,0.0,0.96646,3e-05,3.88242]
[1780311845224,50.98,72652.95,0.0,0.96646,3e-05,3.88242]
[1780311845293,50.98,72654.02,0.0,0.96649,3e-05,3.87967]
[1780311849321,50.98,72656.69,0.0,0.96656,3e-05,3.87289]
[1780311850437,50.98,72656.69,0.0,0.96656,3e-05,3.87289]
[1780311850471,50.98,72656.76,0.0,0.96656,3e-05,3.87278]
[1780311850489,50.98,72656.76,0.0,0.96656,3e-05,3.87278]
[1780311851335,50.98,72656.81,0.0,0.96656,3e-05,3.87272]
[1780311853242,50.98,72656.75,0.0,0.96656,3e-05,3.87294]
[1780311853348,50.98,72655.4,0.0,0.96652,3e-05,3.87655]
[1780311853469,50.98,72655.4,0.0,0.96652,3e-05,3.87655]
[1780311859391,50.98,72652.69,0.0,0.96644,3e-05,3.88401]
[1780311864427,50.98,72652.97,0.0,0.96645,3e-05,3.8835]
[1780311868240,50.98,72652.94,0.0,0.96644,3e-05,3.88372]
[1780311868292,50.98,72652.94,0.0,0.96644,3e-05,3.88372]
[1780311868471,50.98,72652.94,0.0,0.96644,3e-05,3.88372]
[1780311868454,50.98,72652.93,0.0,0.96644,3e-05,3.8838]
[1780311869461,50.98,72652.76,0.0,0.96644,3e-05,3.88429]
[1780311874495,50.98,72652.33,0.0,0.96645,3e-05,3.88258]
[1780311876269,50.98,72652.33,0.0,0.96645,3e-05,3.88258]
[1780311876279,50.98,72652.33,0.0,0.96645,3e-05,3.88258]
[1780311876473,50.98,72652.33,0.0,0.96645,3e-05,3.88258]
[1780311876314,50.98,72652.88,0.0,0.96646,3e-05,3.88124]
[1780311876510,50.98,72653.28,0.0,0.96647,3e-05,3.88019]
[1780311879531,50.98,72656.43,0.0,0.96656,3e-05,3.87209]
[1780311883559,50.99,72650.26,0.0,0.96638,3e-05,3.88856]
[1780311884598,50.99,72650.26,0.0,0.96638,3e-05,3.88856]
[1780311884608,50.99,72650.26,0.0,0.96638,3e-05,3.88856]
[1780311884723,50.99,72650.26,0.0,0.96638,3e-05,3.88856]
[1780311884748,50.99,72644.81,0.0,0.96623,3e-05,3.90295]
[1780311889601,50.99,72641.62,0.0,0.96614,3e-05,3.91143]
[1780311890940,50.99,72641.62,0.0,0.96614,3e-05,3.91143]
[1780311890974,50.99,72641.62,0.0,0.96614,3e-05,3.91143]
[1780311891384,50.99,72641.62,0.0,0.96614,3e-05,3.91143]
[1780311891462,50.99,72641.62,0.0,0.96614,3e-05,3.91143]
[1780311891466,50.99,72640.93,0.0,0.96612,3e-05,3.91325]
[1780311891615,50.99,72632.62,0.0,0.96588,3e-05,3.93525]
[1780311892622,50.99,72627.8,0.0,0.96575,3e-05,3.948]
[1780311895643,50.98,72625.62,0.0,0.96569,3e-05,3.95359]
[1780311897657,50.98,72622.48,0.0,0.9656,3e-05,3.9618]
[1780311900220,50.98,72621.46,0.0,0.96557,3e-05,3.96443]
[1780311900298,50.98,72621.46,0.0,0.96557,3e-05,3.96443]
[1780311900471,50.98,72621.46,0.0,0.96557,3e-05,3.96443]
[1780311900367,50.98,72620.47,0.0,0.96554,3e-05,3.96688]
[1780311900678,50.98,72620.8,0.0,0.96555,3e-05,3.966]
[1780311903413,50.98,72620.22,0.0,0.96554,3e-05,3.96744]
[1780311904143,50.98,72616.09,0.0,0.96542,3e-05,3.97814]
[1780311906720,50.98,72613.98,0.0,0.96536,3e-05,3.98354]
[1780311908097,50.98,72613.98,0.0,0.96536,3e-05,3.98354]
[1780311908141,50.98,72613.98,0.0,0.96536,3e-05,3.98354]
[1780311908221,50.98,72613.98,0.0,0.96536,3e-05,3.98354]
[1780311908298,50.98,72615.16,0.0,0.9654,3e-05,3.98012]
[1780311913769,50.98,72616.14,0.0,0.96543,3e-05,3.97686]
[1780311918806,50.97,72615.32,0.0,0.96542,3e-05,3.97841]
[1780311920822,50.97,72612.93,0.0,0.96535,3e-05,3.98453]
[1780311922053,50.97,72612.93,0.0,0.96535,3e-05,3.98453]
[1780311922104,50.97,72612.93,0.0,0.96535,3e-05,3.98453]
[1780311922221,50.97,72612.93,0.0,0.96535,3e-05,3.98453]
[1780311922253,50.97,72610.83,0.0,0.96529,3e-05,3.98986]
[1780311925857,50.97,72612.96,0.0,0.96536,3e-05,3.98372]
[1780311930385,50.97,72613.52,0.0,0.96538,3e-05,3.9818]
[1780311930437,50.97,72613.52,0.0,0.96538,3e-05,3.9818]
[1780311930471,50.97,72613.52,0.0,0.96538,3e-05,3.9818]
[1780311930439,50.97,72612.98,0.0,0.96537,3e-05,3.98297]
[1780311930892,50.97,72612.29,0.0,0.96535,3e-05,3.98482]
[1780311935927,50.96,72612.91,0.0,0.9654,3e-05,3.97934]
[1780311938037,50.96,72612.95,0.0,0.9654,3e-05,3.9791]
[1780311938090,50.96,72612.95,0.0,0.9654,3e-05,3.9791]
[1780311938139,50.96,72613.9,0.0,0.96543,3e-05,3.97629]
[1780311938948,50.96,72611.72,0.0,0.96537,3e-05,3.98212]
[1780311939979,50.96,72611.72,0.0,0.96537,3e-05,3.98212]
[1780311945999,50.96,72611.96,0.0,0.96539,3e-05,3.98051]
[1780311949022,50.96,72616.08,0.0,0.96551,3e-05,3.9691]
[1780311950030,50.96,72620.9,0.0,0.96565,3e-05,3.95612]
[1780311951037,50.96,72618.8,0.0,0.96559,3e-05,3.9616]
[1780311955065,50.96,72616.67,0.0,0.96553,3e-05,3.96689]
[1780311959093,50.95,72614.9,0.0,0.96549,3e-05,3.97118]
[1780311963121,50.95,72607.67,0.0,0.96528,3e-05,3.99006]
[1780311964130,50.95,72606.14,0.0,0.96524,3e-05,3.99405]
[1780311969164,50.95,72607.0,0.0,0.96527,3e-05,3.99084]
[1780311974199,50.94,72607.18,0.0,0.96529,3e-05,3.98963]
[1780311979234,50.94,72606.38,0.0,0.96527,3e-05,3.99107]
[1780311984269,50.94,72605.15,0.0,0.96524,3e-05,3.99365]
[1780311989313,50.94,72605.18,0.0,0.96525,3e-05,3.99286]
[1780311994348,50.93,72606.51,0.0,0.96532,3e-05,3.98546]
[1780311999383,50.93,72607.15,0.0,0.96535,3e-05,3.98311]
[1780312003411,50.93,72609.08,0.0,0.96541,3e-05,3.97746]
[1780312007439,50.93,72613.9,0.0,0.96555,3e-05,3.96413]
[1780312009453,50.93,72616.94,0.0,0.96564,3e-05,3.95584]
[1780312014488,50.92,72616.23,0.0,0.96563,3e-05,3.95732]
[1780312017509,50.92,72623.82,0.0,0.96585,3e-05,3.93688]
[1780312018515,50.92,72628.84,0.0,0.96599,3e-05,3.92351]
[1780312020533,50.92,72638.79,0.0,0.96627,3e-05,3.89714]
[1780312021539,50.92,72646.38,0.0,0.96649,3e-05,3.87717]
[1780312023553,50.92,72647.62,0.0,0.96652,3e-05,3.87402]
[1780312027582,50.92,72641.11,0.0,0.96634,3e-05,3.89136]
[1780312028588,50.93,72627.81,0.0,0.96596,3e-05,3.92655]
[1780312029595,50.92,72621.16,0.0,0.96577,3e-05,3.94418]
[1780312030602,50.92,72613.85,0.0,0.96556,3e-05,3.9636]
[1780312035637,50.92,72615.19,0.0,0.9656,3e-05,3.95956]
[1780312040672,50.92,72614.15,0.0,0.96558,3e-05,3.96187]
[1780312044700,50.92,72604.49,0.0,0.9653,3e-05,3.98732]
[1780312045707,50.92,72602.35,0.0,0.96524,3e-05,3.99292]
[1780312051241,50.92,72603.55,0.0,0.96528,3e-05,3.98913]
[1780312056784,50.91,72603.63,0.0,0.96532,3e-05,3.98486]
[1780312061819,50.91,72602.9,0.0,0.9653,3e-05,3.98619]
[1780312062826,50.91,72599.94,0.0,0.96522,3e-05,3.994]
[1780312065857,50.91,72596.84,0.0,0.96513,3e-05,4.00191]
[1780312070892,50.91,72596.47,0.0,0.96513,3e-05,4.00214]
[1780312075928,50.9,72596.07,0.0,0.96513,3e-05,4.00244]
[1780312080961,50.9,72596.43,0.0,0.96515,3e-05,4.00072]
[1780312085997,50.9,72596.78,0.0,0.96516,3e-05,3.99902]
[1780312091034,50.89,72595.78,0.0,0.96514,3e-05,4.00095]
[1780312095062,50.89,72598.52,0.0,0.96523,3e-05,3.99298]
[1780312100097,50.89,72597.89,0.0,0.96522,3e-05,3.99397]
[1780312103119,50.89,72603.5,0.0,0.96539,3e-05,3.9785]
[1780312108158,50.88,72603.79,0.0,0.9654,3e-05,3.97712]
[1780312110172,50.88,72608.84,0.0,0.96555,3e-05,3.96339]
[1780312112186,50.88,72617.2,0.0,0.96582,3e-05,3.93779]
[1780312113193,50.88,72624.38,0.0,0.96602,3e-05,3.91864]
[1780312114200,50.88,72631.34,0.0,0.96622,3e-05,3.90017]
[1780312116214,50.88,72632.25,0.0,0.96625,3e-05,3.89778]
[1780312117221,50.88,72635.98,0.0,0.96635,3e-05,3.88796]
[1780312122256,50.88,72637.28,0.0,0.96639,3e-05,3.8847]
[1780312127291,50.88,72640.19,0.0,0.96647,3e-05,3.87725]
[1780312128430,50.88,72640.19,0.0,0.96647,3e-05,3.87725]
[1780312129768,50.88,72642.15,0.0,0.96652,3e-05,3.87219]
[1780312139375,50.89,72641.68,0.0,0.9665,3e-05,3.8741]
[1780312142396,50.89,72639.12,0.0,0.96643,3e-05,3.88103]
[1780312147430,50.89,72639.52,0.0,0.96644,3e-05,3.88027]
[1780312148438,50.89,72640.92,0.0,0.96647,3e-05,3.87664]
[1780312149445,50.89,72643.95,0.0,0.96656,3e-05,3.86875]
[1780312150452,50.89,72648.45,0.0,0.96668,3e-05,3.85702]
[1780312152466,50.89,72650.23,0.0,0.96673,3e-05,3.85256]
[1780312153473,50.89,72656.7,0.0,0.96691,3e-05,3.83575]
[1780312154480,50.89,72658.96,0.0,0.96697,3e-05,3.82999]
[1780312159515,50.89,72657.42,0.0,0.96692,3e-05,3.83473]
[1780312162536,50.9,72659.56,0.0,0.96698,3e-05,3.82956]
[1780312163543,50.9,72662.23,0.0,0.96705,3e-05,3.82275]
[1780312164550,50.9,72668.26,0.0,0.96722,3e-05,3.80722]
[1780312165557,50.9,72669.95,0.0,0.96726,3e-05,3.80301]
[1780312170592,50.9,72670.35,0.0,0.96726,3e-05,3.80289]
[1780312175627,50.91,72670.55,0.0,0.96728,3e-05,3.80025]
[1780312180661,50.91,72670.62,0.0,0.96728,3e-05,3.801]
[1780312185697,50.91,72671.46,0.0,0.96729,3e-05,3.79974]
[1780312190746,50.92,72671.15,0.0,0.96727,3e-05,3.80145]
[1780312195781,50.92,72671.53,0.0,0.96727,3e-05,3.80136]
[1780312200816,50.92,72672.04,0.0,0.96728,3e-05,3.80092]
[1780312204845,50.93,72677.72,0.0,0.96743,3e-05,3.78691]
[1780312208872,50.93,72673.14,0.0,0.96729,3e-05,3.79957]
[1780312209879,50.93,72670.51,0.0,0.96722,3e-05,3.80657]
[1780312211893,50.93,72668.4,0.0,0.96716,3e-05,3.81237]
[1780312212900,50.93,72669.88,0.0,0.9672,3e-05,3.80868]
[1780312215920,50.93,72668.35,0.0,0.96715,3e-05,3.81312]
[1780312216928,50.93,72664.82,0.0,0.96705,3e-05,3.82245]
[1780312217935,50.94,72661.15,0.0,0.96695,3e-05,3.83214]
[1780312222970,50.94,72659.48,0.0,0.96689,3e-05,3.83711]
[1780312228006,50.94,72659.8,0.0,0.96689,3e-05,3.83686]
[1780312232034,50.94,72657.03,0.0,0.96684,3e-05,3.84149]
[1780312237069,50.94,72657.86,0.0,0.96685,3e-05,3.83991]
[1780312242105,50.95,72658.66,0.0,0.96687,3e-05,3.83842]
[1780312246132,50.95,72650.38,0.0,0.96663,3e-05,3.86055]
[1780312247139,50.95,72643.27,0.0,0.96643,3e-05,3.8793]
[1780312249153,50.95,72642.02,0.0,0.9664,3e-05,3.88269]
[1780312255196,50.95,72642.73,0.0,0.96641,3e-05,3.88113]
[1780312260231,50.95,72642.76,0.0,0.96641,3e-05,3.88131]
[1780312261237,50.95,72630.9,0.0,0.96607,3e-05,3.91265]
[1780312262244,50.95,72622.87,0.0,0.96585,3e-05,3.93393]
[1780312263251,50.95,72620.4,0.0,0.96578,3e-05,3.94045]
[1780312268329,50.95,72619.11,0.0,0.96574,3e-05,3.94363]
[1780312269336,50.95,72614.85,0.0,0.96562,3e-05,3.95492]
[1780312271249,50.95,72613.75,0.0,0.96559,3e-05,3.9578]
[1780312272357,50.95,72611.85,0.0,0.96554,3e-05,3.96271]
[1780312273364,50.95,72609.33,0.0,0.96546,3e-05,3.96936]
[1780312274371,50.95,72605.92,0.0,0.96537,3e-05,3.97838]
[1780312275378,50.95,72604.14,0.0,0.96532,3e-05,3.98305]
[1780312280413,50.95,72604.13,0.0,0.96532,3e-05,3.98246]
[1780312285448,50.94,72602.43,0.0,0.96528,3e-05,3.9864]
[1780312286456,50.94,72599.42,0.0,0.96519,3e-05,3.99435]
[1780312289477,50.94,72601.16,0.0,0.96525,3e-05,3.98926]
[1780312294518,50.94,72601.26,0.0,0.96528,3e-05,3.985]
[1780312297538,50.94,72596.39,0.0,0.96515,3e-05,3.99764]
[1780312299553,50.93,72592.06,0.0,0.96503,3e-05,4.00896]
[1780312304588,50.93,72590.96,0.0,0.965,3e-05,4.01098]
[1780312308616,50.93,72589.28,0.0,0.96496,3e-05,4.01476]
[1780312309623,50.93,72580.02,0.0,0.96469,3e-05,4.03959]
[1780312310630,50.93,72579.84,0.0,0.96469,3e-05,4.03984]
[1780312315665,50.92,72581.13,0.0,0.96474,3e-05,4.03521]
[1780312320875,50.92,72582.27,0.0,0.96478,3e-05,4.03125]
[1780312330771,50.91,72583.55,0.0,0.96484,3e-05,4.02548]
[1780312331777,50.91,72588.5,0.0,0.96499,3e-05,4.01192]
[1780312332785,50.91,72590.77,0.0,0.96506,3e-05,4.00563]
[1780312333792,50.91,72592.27,0.0,0.96511,3e-05,4.00142]
[1780312338826,50.9,72592.6,0.0,0.96512,3e-05,3.99973]
[1780312342925,50.9,72593.17,0.0,0.96515,3e-05,3.99773]
[1780312344869,50.9,72595.38,0.0,0.96521,3e-05,3.99135]
[1780312346883,50.9,72596.89,0.0,0.96526,3e-05,3.98702]
[1780312349904,50.9,72594.87,0.0,0.96521,3e-05,3.99205]
[1780312354940,50.9,72595.52,0.0,0.96526,3e-05,3.98648]
[1780312359975,50.89,72596.16,0.0,0.96528,3e-05,3.98411]
[1780312365012,50.89,72595.78,0.0,0.96528,3e-05,3.98449]
[1780312369038,50.89,72599.31,0.0,0.96539,3e-05,3.97451]
[1780312374073,50.89,72599.42,0.0,0.9654,3e-05,3.97366]
[1780312379108,50.88,72599.39,0.0,0.9654,3e-05,3.97319]
[1780312381772,50.88,72597.36,0.0,0.96535,3e-05,3.9783]
[1780312387164,50.88,72598.28,0.0,0.96538,3e-05,3.97525]
[1780312392199,50.88,72598.13,0.0,0.96538,3e-05,3.97509]
[1780312397234,50.88,72598.71,0.0,0.9654,3e-05,3.97298]
[1780312402269,50.87,72599.46,0.0,0.96543,3e-05,3.97042]
[1780312403276,50.87,72601.01,0.0,0.96548,3e-05,3.96617]
[1780312406297,50.87,72602.78,0.0,0.96553,3e-05,3.96115]
[1780312408311,50.87,72606.9,0.0,0.96565,3e-05,3.94997]
[1780312409318,50.87,72612.08,0.0,0.9658,3e-05,3.93609]
[1780312418380,50.87,72613.23,0.0,0.96586,3e-05,3.92955]
[1780312422409,50.87,72608.61,0.0,0.96573,3e-05,3.94168]
[1780312423416,50.87,72606.08,0.0,0.96566,3e-05,3.94837]
[1780312428451,50.87,72606.09,0.0,0.96566,3e-05,3.94796]
[1780312433486,50.87,72605.42,0.0,0.96565,3e-05,3.94939]
[1780312434492,50.87,72607.75,0.0,0.96572,3e-05,3.9431]
[1780312435499,50.87,72609.46,0.0,0.96577,3e-05,3.93847]
[1780312440535,50.86,72608.37,0.0,0.96574,3e-05,3.94107]
[1780312445570,50.86,72605.89,0.0,0.96567,3e-05,3.94736]
[1780312450606,50.86,72606.54,0.0,0.96569,3e-05,3.94527]
[1780312455641,50.86,72607.11,0.0,0.96571,3e-05,3.94341]
[1780312460676,50.86,72607.05,0.0,0.96571,3e-05,3.94324]
[1780312462696,50.86,72598.48,0.0,0.96547,3e-05,3.96594]
[1780312463703,50.86,72597.19,0.0,0.96543,3e-05,3.96928]
[1780312468738,50.86,72597.61,0.0,0.96545,3e-05,3.96761]
[1780312476794,50.85,72597.48,0.0,0.96548,3e-05,3.964]
[1780312481829,50.85,72598.74,0.0,0.96552,3e-05,3.96015]
[1780312486864,50.85,72598.14,0.0,0.96551,3e-05,3.96131]
[1780312491980,50.85,72598.93,0.0,0.96554,3e-05,3.95884]
[1780312497943,50.84,72600.44,0.0,0.96559,3e-05,3.95422]
[1780312502978,50.84,72599.61,0.0,0.96557,3e-05,3.95602]
[1780312503985,50.84,72597.46,0.0,0.96551,3e-05,3.96168]
[1780312507006,50.84,72595.32,0.0,0.96545,3e-05,3.96712]
[1780312512042,50.84,72595.54,0.0,0.96546,3e-05,3.96602]
[1780312513048,50.84,72602.07,0.0,0.96565,3e-05,3.94846]
[1780312514056,50.84,72604.1,0.0,0.96571,3e-05,3.94297]
[1780312516070,50.84,72605.67,0.0,0.96575,3e-05,3.93867]
[1780312521105,50.84,72606.35,0.0,0.96578,3e-05,3.93661]
[1780312526141,50.84,72606.05,0.0,0.96577,3e-05,3.93716]
[1780312530169,50.84,72603.93,0.0,0.96571,3e-05,3.94263]
[1780312533190,50.83,72594.77,0.0,0.96547,3e-05,3.96382]
[1780312534197,50.83,72591.81,0.0,0.96539,3e-05,3.97166]
[1780312535204,50.83,72590.15,0.0,0.96534,3e-05,3.976]
[1780312539232,50.83,72588.51,0.0,0.9653,3e-05,3.97993]
[1780312544267,50.83,72587.42,0.0,0.96527,3e-05,3.98222]
[1780312549302,50.83,72587.74,0.0,0.96529,3e-05,3.98069]
[1780312554337,50.82,72587.93,0.0,0.9653,3e-05,3.97952]
[1780312559372,50.82,72587.33,0.0,0.96529,3e-05,3.98047]
[1780312564407,50.82,72587.83,0.0,0.96531,3e-05,3.97848]
[1780312569442,50.82,72588.57,0.0,0.96534,3e-05,3.97587]
[1780312574477,50.81,72589.53,0.0,0.96538,3e-05,3.9727]
[1780312579512,50.81,72592.37,0.0,0.96547,3e-05,3.96452]
[1780312580519,50.81,72595.39,0.0,0.96555,3e-05,3.95633]
[1780312585554,50.81,72596.04,0.0,0.96558,3e-05,3.95418]
[1780312590589,50.81,72596.6,0.0,0.9656,3e-05,3.95227]
[1780312592603,50.81,72594.82,0.0,0.96557,3e-05,3.95374]
[1780312593610,50.81,72591.89,0.0,0.96549,3e-05,3.96149]
[1780312598645,50.81,72592.92,0.0,0.96552,3e-05,3.95824]
[1780312603683,50.8,72592.96,0.0,0.96553,3e-05,3.95766]
[1780312609725,50.8,72593.3,0.0,0.96555,3e-05,3.95618]
[1780312614762,50.8,72592.73,0.0,0.96554,3e-05,3.95724]
[1780312619797,50.8,72592.87,0.0,0.96554,3e-05,3.95639]
[1780312624831,50.8,72590.71,0.0,0.96549,3e-05,3.9617]
[1780312627853,50.79,72592.37,0.0,0.96554,3e-05,3.95695]
[1780312628860,50.79,72594.59,0.0,0.9656,3e-05,3.9509]
[1780312630876,50.79,72606.99,0.0,0.96596,3e-05,3.91766]
[1780312631883,50.79,72608.16,0.0,0.966,3e-05,3.91444]
[1780312637925,50.79,72608.83,0.0,0.96602,3e-05,3.91255]
[1780312640946,50.79,72612.28,0.0,0.96612,3e-05,3.90337]
[1780312645981,50.79,72612.32,0.0,0.96612,3e-05,3.90328]
[1780312651015,50.79,72611.58,0.0,0.96612,3e-05,3.90214]
[1780312656051,50.79,72610.8,0.0,0.9661,3e-05,3.9042]
[1780312661085,50.79,72610.91,0.0,0.9661,3e-05,3.90388]
[1780312666121,50.79,72615.32,0.0,0.96623,3e-05,3.89214]
[1780312672163,50.79,72618.17,0.0,0.96631,3e-05,3.88467]
[1780312674177,50.79,72619.9,0.0,0.96636,3e-05,3.88013]
[1780312679212,50.79,72624.41,0.0,0.96648,3e-05,3.86836]
[1780312680219,50.79,72625.97,0.0,0.96653,3e-05,3.86429]
[1780312682233,50.79,72629.44,0.0,0.96662,3e-05,3.85526]
[1780312683240,50.79,72631.42,0.0,0.96668,3e-05,3.85012]
[1780312685253,50.79,72632.92,0.0,0.96672,3e-05,3.84633]
[1780312686261,50.79,72634.69,0.0,0.96677,3e-05,3.84177]
[1780312691296,50.8,72634.21,0.0,0.96675,3e-05,3.84347]
[1780312692304,50.8,72636.11,0.0,0.9668,3e-05,3.83858]
[1780312697338,50.8,72638.32,0.0,0.96686,3e-05,3.83329]
[1780312698345,50.8,72639.84,0.0,0.9669,3e-05,3.82943]
[1780312700359,50.8,72641.77,0.0,0.96695,3e-05,3.82461]
[1780312705393,50.8,72640.57,0.0,0.96691,3e-05,3.82836]
[1780312709745,50.8,72640.76,0.0,0.96692,3e-05,3.82821]
[1780312710076,50.81,72636.63,0.0,0.9668,3e-05,3.83924]
[1780312711436,50.81,72635.19,0.0,0.96678,3e-05,3.84002]
[1780312716471,50.81,72634.16,0.0,0.96675,3e-05,3.8432]
[1780312720499,50.81,72627.18,0.0,0.96655,3e-05,3.86191]
[1780312722513,50.81,72626.08,0.0,0.96651,3e-05,3.86492]
[1780312725565,50.81,72627.02,0.0,0.96654,3e-05,3.86256]
[1780312731578,50.81,72629.7,0.0,0.96661,3e-05,3.85596]
[1780312734599,50.81,72627.45,0.0,0.96654,3e-05,3.86209]
[1780312736613,50.81,72625.99,0.0,0.9665,3e-05,3.86605]
[1780312741648,50.81,72626.63,0.0,0.96652,3e-05,3.86464]
[1780312746683,50.82,72627.38,0.0,0.96654,3e-05,3.86294]
[1780312747690,50.82,72629.6,0.0,0.9666,3e-05,3.85715]
[1780312752726,50.82,72629.64,0.0,0.9666,3e-05,3.85737]
[1780312757765,50.82,72629.71,0.0,0.96659,3e-05,3.85749]
[1780312762800,50.82,72629.99,0.0,0.9666,3e-05,3.85706]
[1780312767836,50.82,72629.56,0.0,0.96658,3e-05,3.85848]
[1780312770856,50.82,72632.66,0.0,0.96667,3e-05,3.85051]
[1780312773877,50.82,72635.2,0.0,0.96676,3e-05,3.84096]
[1780312778911,50.82,72645.06,0.0,0.96703,3e-05,3.8156]
[1780312780926,50.82,72646.62,0.0,0.96708,3e-05,3.81175]
[1780312786968,50.83,72646.82,0.0,0.96707,3e-05,3.81205]
[1780312793011,50.83,72646.61,0.0,0.96706,3e-05,3.81342]
[1780312794423,50.83,72646.61,0.0,0.96706,3e-05,3.81342]
[1780312795215,50.83,72643.86,0.0,0.96698,3e-05,3.821]
[1780312800060,50.83,72648.58,0.0,0.9671,3e-05,3.80919]
[1780312801067,50.84,72653.04,0.0,0.96723,3e-05,3.79785]
[1780312803081,50.84,72654.95,0.0,0.96727,3e-05,3.79321]
[1780312806102,50.84,72657.71,0.0,0.96735,3e-05,3.78656]
[1780312807109,50.84,72660.51,0.0,0.96742,3e-05,3.77948]
[1780312809127,50.84,72650.54,0.0,0.96714,3e-05,3.80575]
[1780312810133,50.84,72648.43,0.0,0.96708,3e-05,3.8114]
[1780312816177,50.85,72648.73,0.0,0.96708,3e-05,3.81145]
[1780312821211,50.85,72648.42,0.0,0.96706,3e-05,3.81297]
[1780312826245,50.85,72648.53,0.0,0.96706,3e-05,3.81338]
[1780312829267,50.85,72647.0,0.0,0.96701,3e-05,3.81779]
[1780312831281,50.85,72645.34,0.0,0.96699,3e-05,3.81931]
[1780312832296,50.85,72636.79,0.0,0.96675,3e-05,3.8418]
[1780312833295,50.85,72627.7,0.0,0.96649,3e-05,3.86577]
[1780312834302,50.85,72626.57,0.0,0.96646,3e-05,3.86879]
[1780312839338,50.86,72626.69,0.0,0.96646,3e-05,3.86872]
[1780312841352,50.86,72628.32,0.0,0.9665,3e-05,3.86453]
[1780312844214,50.86,72627.08,0.0,0.96647,3e-05,3.86791]
[1780312849408,50.86,72631.21,0.0,0.96658,3e-05,3.85737]
[1780312850415,50.86,72632.75,0.0,0.96662,3e-05,3.8534]
[1780312853436,50.86,72634.26,0.0,0.96666,3e-05,3.84967]
[1780312858471,50.86,72635.04,0.0,0.96668,3e-05,3.84807]
[1780312863506,50.86,72630.03,0.0,0.96654,3e-05,3.86167]
[1780312865520,50.86,72626.91,0.0,0.96645,3e-05,3.87001]
[1780312870559,50.86,72626.6,0.0,0.96643,3e-05,3.87108]
[1780312871563,50.86,72620.82,0.0,0.96627,3e-05,3.88637]
[1780312876599,50.86,72619.31,0.0,0.96623,3e-05,3.89045]
[1780312877606,50.86,72617.38,0.0,0.96617,3e-05,3.89557]
[1780312879620,50.86,72615.66,0.0,0.96612,3e-05,3.90013]
[1780312884656,50.86,72591.78,0.0,0.96543,3e-05,3.96372]
[1780312885662,50.86,72579.76,0.0,0.96509,3e-05,3.99589]
[1780312886669,50.86,72579.95,0.0,0.96509,3e-05,3.99522]
[1780312888687,50.86,72582.03,0.0,0.96516,3e-05,3.98931]
[1780312890701,50.86,72584.66,0.0,0.96524,3e-05,3.98195]
[1780312891708,50.86,72589.83,0.0,0.96541,3e-05,3.9648]
[1780312896743,50.86,72589.95,0.0,0.96542,3e-05,3.96397]
[1780312897750,50.86,72592.36,0.0,0.96549,3e-05,3.95742]
[1780312898757,50.86,72595.79,0.0,0.96559,3e-05,3.94816]
[1780312902785,50.86,72603.74,0.0,0.96583,3e-05,3.92668]
[1780312904798,50.86,72605.56,0.0,0.96588,3e-05,3.92178]
[1780312909834,50.86,72606.71,0.0,0.96591,3e-05,3.91858]
[1780312914869,50.86,72606.56,0.0,0.96591,3e-05,3.91885]
[1780312918897,50.86,72608.35,0.0,0.96596,3e-05,3.914]
[1780312923933,50.86,72611.48,0.0,0.96605,3e-05,3.90562]
[1780312926953,50.86,72613.09,0.0,0.9661,3e-05,3.90135]
[1780312931995,50.86,72612.18,0.0,0.96607,3e-05,3.90378]
[1780312937028,50.85,72611.64,0.0,0.96606,3e-05,3.90518]
[1780312942063,50.85,72612.6,0.0,0.96609,3e-05,3.9026]
[1780312943070,50.85,72618.98,0.0,0.96627,3e-05,3.88571]
[1780312944078,50.85,72623.57,0.0,0.9664,3e-05,3.87359]
[1780312945084,50.85,72625.55,0.0,0.96645,3e-05,3.8684]
[1780312948111,50.86,72627.15,0.0,0.9665,3e-05,3.86433]
[1780312953146,50.86,72626.1,0.0,0.96649,3e-05,3.86429]
[1780312958181,50.86,72626.65,0.0,0.9665,3e-05,3.86314]
[1780312959188,50.86,72628.57,0.0,0.96656,3e-05,3.85815]
[1780312964223,50.86,72628.24,0.0,0.96654,3e-05,3.85934]
[1780312969258,50.86,72629.0,0.0,0.96656,3e-05,3.85772]
[1780312974293,50.86,72629.36,0.0,0.96657,3e-05,3.85711]
[1780312979328,50.86,72631.88,0.0,0.96663,3e-05,3.85084]
[1780312984363,50.87,72628.94,0.0,0.96655,3e-05,3.85895]
[1780312987384,50.87,72624.24,0.0,0.96641,3e-05,3.87152]
[1780312988391,50.87,72609.82,0.0,0.966,3e-05,3.90969]
[1780312989398,50.87,72608.76,0.0,0.96597,3e-05,3.91248]
[1780312992418,50.87,72610.83,0.0,0.96603,3e-05,3.90692]
[1780312997454,50.87,72610.19,0.0,0.96601,3e-05,3.90853]
[1780313002488,50.87,72609.8,0.0,0.966,3e-05,3.90947]
[1780313007524,50.86,72610.06,0.0,0.96601,3e-05,3.9087]
[1780313012560,50.86,72610.18,0.0,0.96604,3e-05,3.90523]
[1780313013567,50.86,72612.65,0.0,0.96611,3e-05,3.89869]
[1780313015581,50.86,72617.73,0.0,0.96626,3e-05,3.88528]
[1780313016588,50.86,72623.43,0.0,0.96642,3e-05,3.87027]
[1780313018602,50.87,72625.11,0.0,0.96646,3e-05,3.86596]
[1780313023638,50.87,72625.39,0.0,0.96647,3e-05,3.86554]
[1780313028672,50.87,72625.66,0.0,0.96647,3e-05,3.86514]
[1780313029679,50.87,72629.15,0.0,0.96657,3e-05,3.85602]
[1780313034754,50.87,72629.16,0.0,0.96657,3e-05,3.85638]
[1780313040756,50.87,72624.54,0.0,0.96643,3e-05,3.86897]
[1780313041763,50.87,72615.99,0.0,0.96619,3e-05,3.89159]
[1780313042770,50.87,72613.76,0.0,0.96613,3e-05,3.8975]
[1780313044784,50.87,72609.89,0.0,0.96601,3e-05,3.90776]
[1780313046798,50.87,72607.64,0.0,0.96595,3e-05,3.91371]
[1780313051833,50.87,72607.35,0.0,0.96594,3e-05,3.91434]
[1780313056868,50.87,72606.87,0.0,0.96593,3e-05,3.91547]
[1780313061903,50.87,72606.3,0.0,0.96592,3e-05,3.91683]
[1780313065931,50.87,72607.86,0.0,0.96596,3e-05,3.91258]
[1780313068952,50.87,72609.85,0.0,0.96602,3e-05,3.90724]
[1780313071973,50.87,72607.51,0.0,0.96598,3e-05,3.9103]
[1780313072980,50.87,72605.84,0.0,0.96593,3e-05,3.91471]
[1780313078014,50.87,72605.34,0.0,0.96592,3e-05,3.9159]
[1780313083050,50.87,72604.24,0.0,0.96589,3e-05,3.91869]
[1780313084057,50.87,72605.8,0.0,0.96593,3e-05,3.91452]
[1780313089092,50.87,72607.32,0.0,0.96598,3e-05,3.91037]
[1780313094127,50.87,72606.59,0.0,0.96596,3e-05,3.91223]
[1780313099162,50.87,72605.53,0.0,0.96593,3e-05,3.91494]
[1780313104198,50.87,72606.19,0.0,0.96595,3e-05,3.91308]
[1780313105205,50.87,72609.09,0.0,0.96603,3e-05,3.90537]
[1780313110240,50.87,72609.96,0.0,0.96606,3e-05,3.90306]
[1780313116282,50.87,72609.73,0.0,0.96605,3e-05,3.90368]
[1780313121319,50.87,72604.94,0.0,0.96591,3e-05,3.91638]
[1780313123333,50.87,72599.26,0.0,0.96575,3e-05,3.93147]
[1780313124340,50.87,72594.04,0.0,0.9656,3e-05,3.94536]
[1780313126355,50.87,72593.21,0.0,0.96558,3e-05,3.94745]
[1780313131390,50.86,72592.82,0.0,0.96559,3e-05,3.94496]
[1780313136425,50.86,72592.25,0.0,0.96558,3e-05,3.94603]
[1780313138439,50.86,72588.32,0.0,0.96547,3e-05,3.9564]
[1780313139446,50.86,72584.13,0.0,0.96535,3e-05,3.96753]
[1780313143474,50.86,72582.09,0.0,0.9653,3e-05,3.97255]
[1780313148509,50.86,72581.96,0.0,0.9653,3e-05,3.97229]
[1780313148913,50.86,72581.96,0.0,0.9653,3e-05,3.97229]
[1780313151530,50.86,72578.96,0.0,0.96521,3e-05,3.97997]
[1780313157572,50.85,72579.43,0.0,0.96524,3e-05,3.9779]
[1780313163614,50.85,72579.3,0.0,0.96524,3e-05,3.97745]
[1780313168650,50.85,72579.58,0.0,0.96526,3e-05,3.97603]
[1780313169657,50.85,72577.19,0.0,0.96519,3e-05,3.98232]
[1780313170664,50.85,72572.29,0.0,0.96505,3e-05,3.99538]
[1780313172678,50.84,72573.95,0.0,0.9651,3e-05,3.99057]
[1780313177713,50.84,72573.82,0.0,0.9651,3e-05,3.99014]
[1780313179726,50.84,72575.77,0.0,0.96516,3e-05,3.98458]
[1780313183755,50.84,72577.72,0.0,0.96523,3e-05,3.97878]
[1780313184762,50.84,72579.5,0.0,0.96528,3e-05,3.97386]
[1780313189798,50.83,72579.72,0.0,0.96529,3e-05,3.97264]
[1780313191812,50.83,72581.93,0.0,0.96539,3e-05,3.96332]
[1780313196848,50.83,72582.49,0.0,0.96541,3e-05,3.96131]
[1780313201883,50.83,72581.12,0.0,0.96537,3e-05,3.96447]
[1780313206917,50.83,72581.33,0.0,0.96539,3e-05,3.96336]
[1780313211953,50.82,72581.82,0.0,0.96541,3e-05,3.96151]
[1780313216988,50.82,72580.6,0.0,0.96537,3e-05,3.96428]
[1780313222025,50.82,72585.13,0.0,0.96551,3e-05,3.95161]
[1780313223032,50.82,72588.87,0.0,0.96562,3e-05,3.94152]
[1780313224039,50.82,72593.49,0.0,0.96576,3e-05,3.92912]
[1780313229076,50.82,72593.97,0.0,0.96577,3e-05,3.92761]
[1780313234112,50.82,72592.85,0.0,0.96574,3e-05,3.93039]
[1780313237715,50.82,72593.22,0.0,0.96575,3e-05,3.92932]
[1780313237800,50.82,72596.59,0.0,0.96585,3e-05,3.92028]
[1780313238588,50.82,72599.68,0.0,0.96594,3e-05,3.91205]
[1780313244182,50.82,72598.42,0.0,0.9659,3e-05,3.91534]
[1780313247204,50.82,72595.73,0.0,0.96583,3e-05,3.92245]
[1780313249218,50.82,72593.69,0.0,0.96577,3e-05,3.92783]
[1780313251232,50.82,72590.97,0.0,0.96572,3e-05,3.93188]
[1780313253246,50.82,72584.73,0.0,0.96554,3e-05,3.94846]
[1780313255261,50.82,72583.6,0.0,0.96551,3e-05,3.95133]
[1780313260296,50.81,72583.9,0.0,0.96552,3e-05,3.95013]
[1780313265331,50.81,72584.19,0.0,0.96553,3e-05,3.94895]
[1780313270366,50.81,72586.0,0.0,0.96559,3e-05,3.94372]
[1780313271819,50.81,72586.0,0.0,0.96559,3e-05,3.94372]
[1780313273388,50.81,72588.97,0.0,0.96568,3e-05,3.93558]
[1780313275401,50.81,72591.09,0.0,0.96574,3e-05,3.92981]
[1780313280436,50.81,72590.51,0.0,0.96572,3e-05,3.93113]
[1780313285471,50.81,72590.47,0.0,0.96573,3e-05,3.931]
[1780313288592,50.81,72590.6,0.0,0.96573,3e-05,3.93056]
[1780313294533,50.81,72590.76,0.0,0.96574,3e-05,3.92983]
[1780313299569,50.81,72590.44,0.0,0.96573,3e-05,3.93049]
[1780313304604,50.8,72589.82,0.0,0.96572,3e-05,3.93193]
[1780313309639,50.8,72590.15,0.0,0.96573,3e-05,3.93079]
[1780313314675,50.8,72591.36,0.0,0.96579,3e-05,3.92426]
[1780313319711,50.8,72590.61,0.0,0.96577,3e-05,3.9261]
[1780313324744,50.8,72590.44,0.0,0.96577,3e-05,3.92639]
[1780313329780,50.8,72590.81,0.0,0.96578,3e-05,3.92525]
[1780313334816,50.8,72590.74,0.0,0.96578,3e-05,3.92529]
[1780313339852,50.8,72591.03,0.0,0.96579,3e-05,3.92436]
[1780313344886,50.8,72591.63,0.0,0.96581,3e-05,3.92265]
[1780313349922,50.8,72592.83,0.0,0.96584,3e-05,3.91935]
[1780313354957,50.8,72593.54,0.0,0.96586,3e-05,3.91737]
[1780313359992,50.8,72593.19,0.0,0.96586,3e-05,3.91822]
[1780313365027,50.8,72593.48,0.0,0.96586,3e-05,3.91736]
[1780313370062,50.8,72595.51,0.0,0.96592,3e-05,3.91188]
[1780313373083,50.8,72593.55,0.0,0.96589,3e-05,3.91395]
[1780313378118,50.8,72593.65,0.0,0.9659,3e-05,3.91362]
[1780313383153,50.8,72593.38,0.0,0.96589,3e-05,3.91428]
[1780313388188,50.8,72593.07,0.0,0.96588,3e-05,3.91504]
[1780313392216,50.8,72587.82,0.0,0.96573,3e-05,3.92897]
[1780313397251,50.8,72587.35,0.0,0.96572,3e-05,3.93003]
[1780313402286,50.8,72586.73,0.0,0.9657,3e-05,3.93148]
[1780313403908,50.8,72586.73,0.0,0.9657,3e-05,3.93148]
[1780313409335,50.79,72586.78,0.0,0.96571,3e-05,3.93106]
[1780313413363,50.79,72579.57,0.0,0.9655,3e-05,3.95019]
[1780313414369,50.79,72576.76,0.0,0.96542,3e-05,3.95765]
[1780313419405,50.79,72576.73,0.0,0.96542,3e-05,3.95732]
[1780313424440,50.79,72570.52,0.0,0.96525,3e-05,3.97359]
[1780313429475,50.79,72568.93,0.0,0.96521,3e-05,3.9773]
[1780313434510,50.79,72568.98,0.0,0.96524,3e-05,3.9734]
[1780313439548,50.78,72569.8,0.0,0.96527,3e-05,3.97059]
[1780313440556,50.78,72568.08,0.0,0.96522,3e-05,3.9751]
[1780313445590,50.78,72565.09,0.0,0.96514,3e-05,3.98251]
[1780313452639,50.78,72565.64,0.0,0.96517,3e-05,3.98005]
[1780313457674,50.77,72565.59,0.0,0.96517,3e-05,3.97948]
[1780313458680,50.77,72567.8,0.0,0.96524,3e-05,3.97339]
[1780313459688,50.77,72569.39,0.0,0.96529,3e-05,3.96897]
[1780313463719,50.77,72567.64,0.0,0.96524,3e-05,3.97319]
[1780313468754,50.77,72568.72,0.0,0.96528,3e-05,3.96964]
[1780313473789,50.76,72568.8,0.0,0.96529,3e-05,3.96866]
[1780313478824,50.76,72568.44,0.0,0.96529,3e-05,3.96898]
[1780313483859,50.76,72569.64,0.0,0.96533,3e-05,3.96509]
[1780313486880,50.76,72572.61,0.0,0.96542,3e-05,3.95673]
[1780313490908,50.76,72569.93,0.0,0.96535,3e-05,3.96347]
[1780313491915,50.76,72560.08,0.0,0.96508,3e-05,3.98673]
[1780313492922,50.75,72561.21,0.0,0.96512,3e-05,3.98352]
[1780313494936,50.75,72563.27,0.0,0.96518,3e-05,3.97764]
[1780313495945,50.75,72560.85,0.0,0.96511,3e-05,3.98402]
[1780313500979,50.75,72561.35,0.0,0.96514,3e-05,3.98188]
[1780313506014,50.75,72560.72,0.0,0.96513,3e-05,3.98282]
[1780313508028,50.75,72559.18,0.0,0.96508,3e-05,3.98666]
[1780313510042,50.74,72557.35,0.0,0.96503,3e-05,3.99128]
[1780313515077,50.74,72557.77,0.0,0.96506,3e-05,3.98931]
[1780313520112,50.74,72557.09,0.0,0.96504,3e-05,3.99033]
[1780313521118,50.74,72552.88,0.0,0.96492,3e-05,4.00155]
[1780313522156,50.74,72556.5,0.0,0.96503,3e-05,3.99157]
[1780313523147,50.74,72556.5,0.0,0.96503,3e-05,3.99157]
[1780313523210,50.74,72540.55,0.0,0.96456,3e-05,4.03468]
[1780313523804,50.74,72540.55,0.0,0.96456,3e-05,4.03468]
[1780313524163,50.73,72540.58,0.0,0.96456,3e-05,4.03436]
[1780313524767,50.73,72540.58,0.0,0.96456,3e-05,4.03436]
[1780313526685,50.73,72539.61,0.0,0.96454,3e-05,4.03652]
[1780313527184,50.73,72540.03,0.0,0.96455,3e-05,4.03513]
[1780313527755,50.73,72540.03,0.0,0.96455,3e-05,4.03513]
[1780313527974,50.73,72540.03,0.0,0.96455,3e-05,4.03513]
[1780313528222,50.73,72540.03,0.0,0.96455,3e-05,4.03513]
[1780313530205,50.73,72538.38,0.0,0.96451,3e-05,4.03891]
[1780313534125,50.73,72537.94,0.0,0.96451,3e-05,4.03938]
[1780313534244,50.73,72537.69,0.0,0.9645,3e-05,4.03982]
[1780313539270,50.72,72537.87,0.0,0.96452,3e-05,4.03816]
[1780313543462,50.72,72537.64,0.0,0.96452,3e-05,4.0381]
[1780313545312,50.72,72539.16,0.0,0.96457,3e-05,4.03329]
[1780313548636,50.71,72538.58,0.0,0.96456,3e-05,4.03444]
[1780313548684,50.71,72538.58,0.0,0.96456,3e-05,4.03444]
[1780313548721,50.71,72538.58,0.0,0.96456,3e-05,4.03444]
[1780313554808,50.71,72536.9,0.0,0.96455,3e-05,4.03453]
[1780313557415,50.71,72537.24,0.0,0.96457,3e-05,4.03298]
[1780313557464,50.71,72537.24,0.0,0.96457,3e-05,4.03298]
[1780313557470,50.71,72537.24,0.0,0.96457,3e-05,4.03298]
[1780313563441,50.7,72537.45,0.0,0.96459,3e-05,4.031]
[1780313564328,50.7,72537.45,0.0,0.96459,3e-05,4.031]
[1780313564469,50.7,72537.45,0.0,0.96459,3e-05,4.031]
[1780313570490,50.7,72537.58,0.0,0.96461,3e-05,4.02928]
[1780313574518,50.69,72539.2,0.0,0.96466,3e-05,4.02411]
[1780313575619,50.69,72539.2,0.0,0.96466,3e-05,4.02411]
[1780313575721,50.69,72539.2,0.0,0.96466,3e-05,4.02411]
[1780313575766,50.69,72540.98,0.0,0.96472,3e-05,4.01909]
[1780313581567,50.69,72540.79,0.0,0.96472,3e-05,4.01859]
[1780313586603,50.68,72545.08,0.0,0.96486,3e-05,4.00609]
[1780313587763,50.68,72545.08,0.0,0.96486,3e-05,4.00609]
[1780313587813,50.68,72545.08,0.0,0.96486,3e-05,4.00609]
[1780313587973,50.68,72545.08,0.0,0.96486,3e-05,4.00609]
[1780313588617,50.68,72542.68,0.0,0.96479,3e-05,4.01231]
[1780313589624,50.68,72535.32,0.0,0.96458,3e-05,4.03218]
[1780313591188,50.68,72535.32,0.0,0.96458,3e-05,4.03218]
[1780313591223,50.68,72535.32,0.0,0.96458,3e-05,4.03218]
[1780313591237,50.68,72535.32,0.0,0.96458,3e-05,4.03218]
[1780313591289,50.68,72532.74,0.0,0.9645,3e-05,4.03881]
[1780313591902,50.68,72532.74,0.0,0.9645,3e-05,4.03881]
[1780313591974,50.68,72532.74,0.0,0.9645,3e-05,4.03881]
[1780313592003,50.68,72528.8,0.0,0.96439,3e-05,4.04935]
[1780313593652,50.68,72526.13,0.0,0.96431,3e-05,4.05642]
[1780313598676,50.68,72525.28,0.0,0.96429,3e-05,4.05779]
[1780313598726,50.68,72525.28,0.0,0.96429,3e-05,4.05779]
[1780313598729,50.68,72525.28,0.0,0.96429,3e-05,4.05779]
[1780313602491,50.67,72524.85,0.0,0.96429,3e-05,4.058]
[1780313602721,50.67,72524.85,0.0,0.96429,3e-05,4.058]
[1780313607751,50.67,72524.82,0.0,0.96431,3e-05,4.05661]
[1780313613794,50.66,72528.05,0.0,0.96445,3e-05,4.04313]
[1780313614801,50.66,72530.33,0.0,0.96452,3e-05,4.03666]
[1780313615946,50.66,72530.33,0.0,0.96452,3e-05,4.03666]
[1780313615971,50.66,72530.33,0.0,0.96452,3e-05,4.03666]
[1780313616123,50.66,72530.33,0.0,0.96452,3e-05,4.03666]
[1780313617508,50.66,72530.88,0.0,0.96454,3e-05,4.03473]
[1780313618083,50.66,72530.88,0.0,0.96454,3e-05,4.03473]
[1780313618264,50.66,72530.88,0.0,0.96454,3e-05,4.03473]
[1780313618830,50.66,72543.31,0.0,0.96491,3e-05,4.00049]
[1780313619837,50.65,72547.56,0.0,0.96504,3e-05,3.98877]
[1780313620844,50.65,72545.06,0.0,0.96497,3e-05,3.99539]
[1780313621577,50.65,72545.06,0.0,0.96497,3e-05,3.99539]
[1780313621673,50.65,72545.06,0.0,0.96497,3e-05,3.99539]
[1780313621728,50.65,72545.06,0.0,0.96497,3e-05,3.99539]
[1780313626886,50.65,72544.06,0.0,0.96495,3e-05,3.99724]
[1780313630914,50.65,72539.97,0.0,0.96483,3e-05,4.00775]
[1780313631920,50.65,72537.75,0.0,0.96477,3e-05,4.01347]
[1780313633167,50.65,72537.75,0.0,0.96477,3e-05,4.01347]
[1780313633214,50.65,72537.75,0.0,0.96477,3e-05,4.01347]
[1780313633222,50.65,72537.75,0.0,0.96477,3e-05,4.01347]
[1780313636175,50.65,72535.43,0.0,0.96471,3e-05,4.01924]
[1780313638970,50.64,72533.36,0.0,0.96465,3e-05,4.02412]
[1780313640509,50.64,72533.05,0.0,0.96465,3e-05,4.02477]
[1780313640554,50.64,72533.05,0.0,0.96465,3e-05,4.02477]
[1780313640722,50.64,72533.05,0.0,0.96465,3e-05,4.02477]
[1780313642998,50.64,72534.69,0.0,0.9647,3e-05,4.01972]
[1780313645012,50.64,72536.33,0.0,0.96475,3e-05,4.01488]
[1780313647182,50.64,72536.58,0.0,0.96476,3e-05,4.01402]
[1780313647219,50.64,72536.58,0.0,0.96476,3e-05,4.01402]
[1780313647234,50.64,72536.58,0.0,0.96476,3e-05,4.01402]
[1780313647713,50.64,72536.68,0.0,0.96477,3e-05,4.01357]
[1780313647720,50.64,72536.68,0.0,0.96477,3e-05,4.01357]
[1780313648033,50.64,72539.14,0.0,0.96484,3e-05,4.00671]
[1780313651058,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313651550,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313651722,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313652012,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313652074,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313652223,50.63,72541.4,0.0,0.96491,3e-05,4.00009]
[1780313652275,50.63,72545.23,0.0,0.96503,3e-05,3.98955]
[1780313653070,50.63,72549.23,0.0,0.96515,3e-05,3.97859]
[1780313654077,50.63,72550.78,0.0,0.9652,3e-05,3.97428]
[1780313655084,50.63,72553.12,0.0,0.96527,3e-05,3.96785]
[1780313660119,50.63,72547.97,0.0,0.96512,3e-05,3.98124]
[1780313661126,50.63,72546.05,0.0,0.96506,3e-05,3.98631]
[1780313661407,50.63,72546.05,0.0,0.96506,3e-05,3.98631]
[1780313661459,50.63,72546.05,0.0,0.96506,3e-05,3.98631]
[1780313661469,50.63,72546.05,0.0,0.96506,3e-05,3.98631]
[1780313667168,50.63,72546.23,0.0,0.96508,3e-05,3.98512]
[1780313667182,50.63,72546.23,0.0,0.96508,3e-05,3.98512]
[1780313667220,50.63,72546.23,0.0,0.96508,3e-05,3.98512]
[1780313670189,50.62,72549.15,0.0,0.96517,3e-05,3.97667]
[1780313672778,50.62,72549.46,0.0,0.96521,3e-05,3.97243]
[1780313672822,50.62,72549.46,0.0,0.96521,3e-05,3.97243]
[1780313672975,50.62,72549.46,0.0,0.96521,3e-05,3.97243]
[1780313676231,50.62,72551.07,0.0,0.96526,3e-05,3.96761]
[1780313679631,50.62,72552.21,0.0,0.9653,3e-05,3.9642]
[1780313679684,50.62,72552.21,0.0,0.9653,3e-05,3.9642]
[1780313679719,50.62,72552.21,0.0,0.9653,3e-05,3.9642]
[1780313685294,50.62,72552.74,0.0,0.96532,3e-05,3.96212]
[1780313686083,50.62,72552.74,0.0,0.96532,3e-05,3.96212]
[1780313686131,50.62,72552.74,0.0,0.96532,3e-05,3.96212]
[1780313686219,50.62,72552.74,0.0,0.96532,3e-05,3.96212]
[1780313688741,50.62,72553.63,0.0,0.96535,3e-05,3.9594]
[1780313692344,50.61,72558.08,0.0,0.96548,3e-05,3.947]
[1780313692477,50.61,72558.08,0.0,0.96548,3e-05,3.947]
[1780313692723,50.61,72558.08,0.0,0.96548,3e-05,3.947]
[1780313693351,50.61,72561.98,0.0,0.9656,3e-05,3.93644]
[1780313695488,50.61,72563.3,0.0,0.96564,3e-05,3.93277]
[1780313695720,50.61,72563.3,0.0,0.96564,3e-05,3.93277]
[1780313695739,50.61,72563.3,0.0,0.96564,3e-05,3.93277]
[1780313695971,50.61,72563.3,0.0,0.96564,3e-05,3.93277]
[1780313701407,50.61,72564.81,0.0,0.96568,3e-05,3.92839]
[1780313705965,50.61,72573.4,0.0,0.96594,3e-05,3.9052]
[1780313706447,50.61,72574.71,0.0,0.96597,3e-05,3.90169]
[1780313708662,50.61,72574.79,0.0,0.96598,3e-05,3.90147]
[1780313708721,50.61,72574.79,0.0,0.96598,3e-05,3.90147]
[1780313708784,50.61,72574.79,0.0,0.96598,3e-05,3.90147]
[1780313708821,50.61,72576.88,0.0,0.96604,3e-05,3.8959]
[1780313710599,50.61,72576.71,0.0,0.96603,3e-05,3.89636]
[1780313711486,50.61,72576.53,0.0,0.96603,3e-05,3.89685]
[1780313711721,50.61,72576.53,0.0,0.96603,3e-05,3.89685]
[1780313717524,50.61,72579.96,0.0,0.96612,3e-05,3.88778]
[1780313718631,50.61,72579.96,0.0,0.96612,3e-05,3.88778]
[1780313718682,50.61,72579.96,0.0,0.96612,3e-05,3.88778]
[1780313718727,50.61,72579.96,0.0,0.96612,3e-05,3.88778]
[1780313718783,50.61,72585.89,0.0,0.96629,3e-05,3.87205]
[1780313719538,50.61,72588.14,0.0,0.96636,3e-05,3.86614]
[1780313722559,50.61,72586.7,0.0,0.96631,3e-05,3.87016]
[1780313726644,50.61,72587.32,0.0,0.96633,3e-05,3.8687]
[1780313726700,50.61,72587.32,0.0,0.96633,3e-05,3.8687]
[1780313726721,50.61,72587.32,0.0,0.96633,3e-05,3.8687]
[1780313731146,50.61,72587.64,0.0,0.96634,3e-05,3.86811]
[1780313731220,50.61,72587.64,0.0,0.96634,3e-05,3.86811]
[1780313731389,50.62,72590.4,0.0,0.96644,3e-05,3.85784]
[1780313731622,50.62,72592.19,0.0,0.96649,3e-05,3.8531]
[1780313733764,50.62,72592.56,0.0,0.9665,3e-05,3.85221]
[1780313734719,50.62,72592.16,0.0,0.96649,3e-05,3.85336]
[1780313740246,50.62,72593.18,0.0,0.96651,3e-05,3.85114]
[1780313740298,50.62,72593.18,0.0,0.96651,3e-05,3.85114]
[1780313740470,50.62,72593.18,0.0,0.96651,3e-05,3.85114]
[1780313741692,50.62,72596.12,0.0,0.96659,3e-05,3.84367]
[1780313743706,50.62,72598.34,0.0,0.96665,3e-05,3.83804]
[1780313747324,50.62,72598.93,0.0,0.96667,3e-05,3.83674]
[1780313747376,50.62,72598.93,0.0,0.96667,3e-05,3.83674]
[1780313747469,50.62,72598.93,0.0,0.96667,3e-05,3.83674]
[1780313749748,50.62,72588.47,0.0,0.96636,3e-05,3.86489]
[1780313750860,50.62,72588.47,0.0,0.96636,3e-05,3.86489]
[1780313750894,50.62,72588.47,0.0,0.96636,3e-05,3.86489]
[1780313750962,50.62,72586.08,0.0,0.96629,3e-05,3.8713]
[1780313752729,50.62,72586.18,0.0,0.9663,3e-05,3.8711]
[1780313755770,50.62,72586.01,0.0,0.96629,3e-05,3.87175]
[1780313755821,50.62,72586.01,0.0,0.96629,3e-05,3.87175]
[1780313761833,50.63,72580.52,0.0,0.96613,3e-05,3.88675]
[1780313762841,50.63,72578.97,0.0,0.96608,3e-05,3.89091]
[1780313767876,50.63,72578.95,0.0,0.96608,3e-05,3.89112]
[1780313771904,50.63,72577.19,0.0,0.96603,3e-05,3.89592]
[1780313776939,50.63,72577.96,0.0,0.96605,3e-05,3.89396]
[1780313781974,50.63,72577.67,0.0,0.96604,3e-05,3.89485]
[1780313782981,50.63,72580.55,0.0,0.96612,3e-05,3.8872]
[1780313783988,50.63,72584.75,0.0,0.96624,3e-05,3.87606]
[1780313784995,50.63,72587.0,0.0,0.96631,3e-05,3.87012]
[1780313787009,50.63,72589.52,0.0,0.96638,3e-05,3.86356]
[1780313792044,50.63,72590.55,0.0,0.96643,3e-05,3.85811]
[1780313796072,50.63,72593.39,0.0,0.96651,3e-05,3.85093]
[1780313798086,50.63,72595.0,0.0,0.96655,3e-05,3.84685]
[1780313799093,50.63,72597.65,0.0,0.96662,3e-05,3.83995]
[1780313800100,50.63,72599.8,0.0,0.96668,3e-05,3.83438]
[1780313805135,50.64,72599.17,0.0,0.96666,3e-05,3.83676]
[1780313806584,50.64,72598.92,0.0,0.96665,3e-05,3.83754]
[1780313806720,50.64,72598.92,0.0,0.96665,3e-05,3.83754]
[1780313812184,50.64,72599.29,0.0,0.96665,3e-05,3.83727]
[1780313817218,50.64,72598.81,0.0,0.96663,3e-05,3.8391]
[1780313822255,50.64,72593.42,0.0,0.96647,3e-05,3.8539]
[1780313824269,50.64,72591.85,0.0,0.96643,3e-05,3.85822]
[1780313829304,50.65,72592.66,0.0,0.96645,3e-05,3.85648]
[1780313832414,50.65,72592.68,0.0,0.96645,3e-05,3.85659]
[1780313832723,50.65,72593.29,0.0,0.96646,3e-05,3.85506]
[1780313833334,50.65,72595.63,0.0,0.96653,3e-05,3.84896]
[1780313836355,50.65,72599.85,0.0,0.96664,3e-05,3.83813]
[1780313837362,50.65,72601.59,0.0,0.96669,3e-05,3.83366]
[1780313838369,50.65,72603.72,0.0,0.96675,3e-05,3.82817]
[1780313843404,50.65,72604.18,0.0,0.96676,3e-05,3.82762]
[1780313846128,50.65,72604.01,0.0,0.96675,3e-05,3.82833]
[1780313848720,50.65,72602.87,0.0,0.96671,3e-05,3.83171]
[1780313849446,50.66,72595.91,0.0,0.96652,3e-05,3.85019]
[1780313850452,50.66,72591.64,0.0,0.96639,3e-05,3.86157]
[1780313851460,50.66,72590.44,0.0,0.96638,3e-05,3.86171]
[1780313856495,50.66,72591.28,0.0,0.9664,3e-05,3.85984]
[1780313859517,50.66,72593.46,0.0,0.96646,3e-05,3.8543]
[1780313860524,50.66,72599.53,0.0,0.96663,3e-05,3.83836]
[1780313862538,50.66,72601.23,0.0,0.96668,3e-05,3.83411]
[1780313867574,50.66,72599.58,0.0,0.96663,3e-05,3.83904]
[1780313872609,50.66,72598.63,0.0,0.96659,3e-05,3.84209]
[1780313875632,50.67,72597.09,0.0,0.96655,3e-05,3.84647]
[1780313876639,50.67,72587.05,0.0,0.96626,3e-05,3.87313]
[1780313877646,50.67,72586.43,0.0,0.96624,3e-05,3.87483]
[1780313882681,50.67,72586.79,0.0,0.96625,3e-05,3.87413]
[1780313887716,50.67,72586.67,0.0,0.96624,3e-05,3.87469]
[1780313890632,50.67,72586.53,0.0,0.96624,3e-05,3.87512]
[1780313891154,50.67,72583.3,0.0,0.96614,3e-05,3.88379]
[1780313892721,50.67,72583.13,0.0,0.96614,3e-05,3.88428]
[1780313893758,50.67,72580.18,0.0,0.96605,3e-05,3.89218]
[1780313898793,50.67,72580.19,0.0,0.96605,3e-05,3.89225]
[1780313899800,50.67,72581.7,0.0,0.9661,3e-05,3.88826]
[1780313903829,50.67,72586.2,0.0,0.96622,3e-05,3.87641]
[1780313908864,50.67,72585.73,0.0,0.96621,3e-05,3.8779]
[1780313913899,50.67,72585.56,0.0,0.96623,3e-05,3.87548]
[1780313915912,50.67,72576.83,0.0,0.96597,3e-05,3.8988]
[1780313916920,50.67,72575.71,0.0,0.96594,3e-05,3.9018]
[1780313921954,50.67,72574.93,0.0,0.96592,3e-05,3.9039]
[1780313927497,50.67,72574.19,0.0,0.9659,3e-05,3.90587]
[1780313933034,50.67,72574.61,0.0,0.96591,3e-05,3.90473]
[1780313935048,50.67,72572.41,0.0,0.96585,3e-05,3.9106]
[1780313940084,50.67,72574.19,0.0,0.9659,3e-05,3.90584]
[1780313942098,50.67,72579.18,0.0,0.96604,3e-05,3.89255]
[1780313943105,50.67,72581.23,0.0,0.9661,3e-05,3.88711]
[1780313948140,50.67,72582.01,0.0,0.96612,3e-05,3.88521]
[1780313953175,50.67,72582.5,0.0,0.96613,3e-05,3.88413]
[1780313960224,50.67,72581.65,0.0,0.96611,3e-05,3.88671]
[1780313961231,50.68,72576.96,0.0,0.96597,3e-05,3.89924]
[1780313964252,50.68,72575.23,0.0,0.96592,3e-05,3.90393]
[1780313965258,50.68,72571.63,0.0,0.96581,3e-05,3.91356]
[1780313971301,50.68,72571.03,0.0,0.96582,3e-05,3.912]
[1780313974322,50.68,72567.01,0.0,0.96571,3e-05,3.92273]
[1780313979357,50.67,72565.88,0.0,0.96568,3e-05,3.92562]
[1780313984392,50.67,72566.4,0.0,0.96569,3e-05,3.92407]
[1780313988420,50.67,72564.32,0.0,0.96563,3e-05,3.92951]
[1780313993454,50.67,72564.98,0.0,0.96565,3e-05,3.92754]
[1780313996476,50.67,72567.25,0.0,0.96572,3e-05,3.92134]
[1780313997483,50.67,72577.94,0.0,0.96603,3e-05,3.89277]
[1780313998490,50.67,72579.65,0.0,0.96608,3e-05,3.88824]
[1780314000504,50.67,72582.67,0.0,0.96617,3e-05,3.88027]
[1780314001511,50.67,72587.24,0.0,0.9663,3e-05,3.86818]
[1780314002518,50.67,72588.69,0.0,0.96634,3e-05,3.8644]
[1780314003525,50.67,72590.35,0.0,0.96638,3e-05,3.86007]
[1780314008568,50.67,72595.51,0.0,0.96653,3e-05,3.8468]
[1780314009569,50.68,72602.18,0.0,0.96672,3e-05,3.82932]
[1780314010936,50.68,72603.21,0.0,0.96674,3e-05,3.82673]
[1780314014727,50.68,72604.25,0.0,0.96677,3e-05,3.82438]
[1780314016618,50.68,72607.16,0.0,0.96685,3e-05,3.81714]
[1780314017625,50.68,72609.58,0.0,0.96691,3e-05,3.81093]
[1780314019638,50.68,72614.77,0.0,0.96706,3e-05,3.79765]
[1780314020646,50.68,72617.18,0.0,0.96712,3e-05,3.79153]
[1780314025681,50.68,72617.25,0.0,0.96711,3e-05,3.79228]
[1780314030716,50.69,72617.53,0.0,0.96711,3e-05,3.79244]
[1780314035751,50.69,72616.87,0.0,0.96711,3e-05,3.79198]
[1780314037767,50.69,72618.27,0.0,0.96715,3e-05,3.78867]
[1780314038774,50.69,72616.69,0.0,0.9671,3e-05,3.79297]
[1780314041795,50.7,72614.37,0.0,0.96703,3e-05,3.79953]
[1780314042802,50.7,72611.42,0.0,0.96694,3e-05,3.80741]
[1780314043809,50.7,72609.28,0.0,0.96688,3e-05,3.81316]
[1780314046830,50.7,72601.56,0.0,0.96666,3e-05,3.83383]
[1780314050858,50.7,72600.65,0.0,0.96663,3e-05,3.83661]
[1780314053879,50.7,72606.81,0.0,0.9668,3e-05,3.82069]
[1780314056900,50.7,72609.03,0.0,0.96686,3e-05,3.81524]
[1780314061936,50.71,72607.71,0.0,0.96682,3e-05,3.81934]
[1780314066971,50.71,72607.51,0.0,0.9668,3e-05,3.82049]
[1780314072008,50.71,72607.67,0.0,0.9668,3e-05,3.82071]
[1780314077041,50.71,72606.16,0.0,0.96675,3e-05,3.82531]
[1780314078048,50.71,72604.28,0.0,0.9667,3e-05,3.83038]
[1780314079055,50.71,72602.11,0.0,0.96664,3e-05,3.8362]
[1780314081069,50.72,72603.74,0.0,0.96668,3e-05,3.83212]
[1780314082076,50.72,72605.39,0.0,0.96673,3e-05,3.82789]
[1780314083083,50.72,72607.22,0.0,0.96678,3e-05,3.8232]
[1780314088118,50.72,72607.54,0.0,0.96678,3e-05,3.82297]
[1780314092146,50.72,72614.4,0.0,0.96699,3e-05,3.8024]
[1780314093153,50.72,72620.5,0.0,0.96716,3e-05,3.78662]
[1780314095167,50.72,72626.07,0.0,0.96731,3e-05,3.77249]
[1780314096178,50.72,72629.27,0.0,0.9674,3e-05,3.76438]
[1780314097185,50.72,72630.92,0.0,0.96744,3e-05,3.76031]
[1780314100206,50.73,72629.52,0.0,0.9674,3e-05,3.76462]
[1780314101213,50.73,72628.07,0.0,0.96735,3e-05,3.76861]
[1780314105241,50.73,72623.27,0.0,0.96721,3e-05,3.78194]
[1780314106249,50.73,72618.59,0.0,0.96708,3e-05,3.79434]
[1780314109270,50.73,72616.66,0.0,0.96702,3e-05,3.79987]
[1780314110277,50.73,72613.19,0.0,0.96692,3e-05,3.80911]
[1780314115312,50.74,72612.97,0.0,0.96691,3e-05,3.81039]
[1780314119341,50.74,72614.91,0.0,0.96696,3e-05,3.80587]
[1780314120348,50.74,72619.95,0.0,0.9671,3e-05,3.79284]
[1780314125383,50.74,72620.43,0.0,0.9671,3e-05,3.79243]
[1780314130418,50.75,72620.51,0.0,0.96709,3e-05,3.79309]
[1780314135453,50.75,72621.35,0.0,0.96711,3e-05,3.79178]
[1780314140488,50.76,72622.94,0.0,0.96714,3e-05,3.78868]
[1780314145523,50.76,72622.21,0.0,0.96711,3e-05,3.79146]
[1780314150559,50.76,72627.42,0.0,0.96725,3e-05,3.77877]
[1780314152573,50.76,72632.46,0.0,0.96741,3e-05,3.76299]
[1780314153581,50.76,72637.94,0.0,0.96756,3e-05,3.74901]
[1780314157609,50.77,72640.46,0.0,0.96762,3e-05,3.74347]
[1780314162644,50.77,72641.56,0.0,0.96763,3e-05,3.74189]
[1780314165665,50.78,72644.12,0.0,0.9677,3e-05,3.73604]
[1780314166672,50.78,72648.34,0.0,0.96781,3e-05,3.72542]
[1780314168686,50.78,72650.83,0.0,0.96787,3e-05,3.71957]
[1780314170703,50.78,72655.15,0.0,0.96799,3e-05,3.70905]
[1780314171141,50.78,72655.15,0.0,0.96799,3e-05,3.70905]
[1780314171193,50.78,72655.15,0.0,0.96799,3e-05,3.70905]
[1780314171719,50.78,72655.15,0.0,0.96799,3e-05,3.70905]
[1780314172717,50.79,72647.45,0.0,0.96777,3e-05,3.72947]
[1780314173724,50.79,72644.13,0.0,0.96767,3e-05,3.73831]
[1780314175738,50.79,72641.0,0.0,0.96758,3e-05,3.74692]
[1780314180772,50.79,72640.76,0.0,0.96756,3e-05,3.74876]
[1780314183794,50.8,72642.31,0.0,0.9676,3e-05,3.74548]
[1780314186815,50.8,72645.66,0.0,0.96768,3e-05,3.73757]
[1780314188829,50.8,72642.81,0.0,0.9676,3e-05,3.74544]
[1780314193864,50.81,72643.31,0.0,0.9676,3e-05,3.74535]
[1780314197892,50.81,72649.46,0.0,0.96776,3e-05,3.73044]
[1780314201920,50.81,72655.03,0.0,0.9679,3e-05,3.71717]
[1780314204941,50.82,72653.11,0.0,0.96784,3e-05,3.72297]
[1780314209978,50.82,72652.41,0.0,0.96781,3e-05,3.72615]
[1780314211990,50.83,72646.94,0.0,0.96767,3e-05,3.73774]
[1780314212997,50.83,72644.19,0.0,0.9676,3e-05,3.74509]
[1780314215011,50.83,72645.67,0.0,0.96763,3e-05,3.74176]
[1780314220046,50.83,72646.36,0.0,0.96764,3e-05,3.74128]
[1780314225082,50.84,72646.81,0.0,0.96764,3e-05,3.74142]
[1780314230119,50.84,72647.35,0.0,0.96764,3e-05,3.74133]
[1780314234146,50.85,72645.43,0.0,0.96757,3e-05,3.74734]
[1780314239182,50.85,72646.26,0.0,0.96758,3e-05,3.74646]
[1780314241196,50.86,72643.66,0.0,0.96751,3e-05,3.75368]
[1780314244217,50.86,72642.21,0.0,0.96746,3e-05,3.75814]
[1780314249259,50.86,72642.4,0.0,0.96745,3e-05,3.75881]
[1780314254303,50.87,72642.7,0.0,0.96745,3e-05,3.75922]
[1780314259671,50.87,72642.52,0.0,0.96744,3e-05,3.75992]
[1780314265380,50.88,72642.94,0.0,0.96743,3e-05,3.76123]
[1780314271422,50.88,72642.01,0.0,0.96741,3e-05,3.76196]
[1780314277463,50.89,72642.76,0.0,0.96742,3e-05,3.76141]
[1780314282499,50.9,72642.12,0.0,0.96739,3e-05,3.76422]
[1780314287534,50.9,72643.05,0.0,0.9674,3e-05,3.76295]
[1780314292569,50.9,72641.71,0.0,0.96735,3e-05,3.76754]
[1780314294583,50.91,72635.13,0.0,0.96716,3e-05,3.78505]
[1780314295590,50.91,72631.35,0.0,0.96706,3e-05,3.7951]
[1780314297604,50.91,72630.6,0.0,0.96703,3e-05,3.79741]
[1780314300625,50.91,72633.59,0.0,0.96711,3e-05,3.79012]
[1780314301637,50.91,72639.37,0.0,0.96727,3e-05,3.77527]
[1780314303645,50.91,72641.56,0.0,0.96733,3e-05,3.76997]
[1780314308681,50.92,72643.8,0.0,0.96737,3e-05,3.7654]
[1780314309688,50.92,72646.05,0.0,0.96744,3e-05,3.75958]
[1780314310696,50.92,72649.75,0.0,0.96753,3e-05,3.75045]
[1780314311702,50.92,72651.15,0.0,0.96757,3e-05,3.74708]
[1780314313716,50.92,72652.59,0.0,0.96761,3e-05,3.74385]
[1780314318752,50.93,72655.9,0.0,0.96768,3e-05,3.73657]
[1780314321773,50.93,72654.38,0.0,0.96763,3e-05,3.74126]
[1780314324794,50.93,72656.23,0.0,0.96768,3e-05,3.73725]
[1780314329829,50.94,72657.13,0.0,0.96769,3e-05,3.73622]
[1780314331843,50.94,72659.46,0.0,0.96777,3e-05,3.72769]
[1780314332850,50.94,72660.85,0.0,0.96781,3e-05,3.72439]
[1780314333857,50.94,72663.13,0.0,0.96787,3e-05,3.71881]
[1780314336878,50.95,72656.87,0.0,0.96769,3e-05,3.73575]
[1780314341913,50.95,72656.64,0.0,0.96767,3e-05,3.73763]
[1780314347954,50.96,72655.56,0.0,0.96762,3e-05,3.74192]
[1780314349969,50.96,72652.81,0.0,0.96754,3e-05,3.7495]
[1780314350976,50.96,72650.45,0.0,0.96747,3e-05,3.75582]
[1780314356012,50.97,72649.84,0.0,0.96744,3e-05,3.7585]
[1780314361046,50.97,72649.23,0.0,0.96741,3e-05,3.76116]
[1780314366081,50.97,72649.61,0.0,0.96741,3e-05,3.76126]
[1780314371116,50.98,72655.18,0.0,0.96756,3e-05,3.74797]
[1780314372123,50.98,72656.6,0.0,0.96759,3e-05,3.74455]
[1780314373130,50.98,72659.73,0.0,0.96768,3e-05,3.73674]
[1780314378166,50.99,72660.94,0.0,0.9677,3e-05,3.73491]
[1780314383201,50.99,72657.63,0.0,0.96759,3e-05,3.74473]
[1780314384208,50.99,72656.18,0.0,0.96755,3e-05,3.7487]
[1780314386222,50.99,72659.06,0.0,0.96762,3e-05,3.74175]
[1780314387228,51.0,72661.01,0.0,0.96767,3e-05,3.73699]
[1780314389243,51.0,72657.93,0.0,0.96758,3e-05,3.74542]
[1780314392264,51.0,72656.0,0.0,0.96755,3e-05,3.74805]
[1780314397299,51.01,72656.04,0.0,0.96754,3e-05,3.74915]
[1780314402334,51.01,72657.0,0.0,0.96755,3e-05,3.74785]
[1780314407369,51.01,72657.53,0.0,0.96755,3e-05,3.74768]
[1780314409383,51.02,72662.0,0.0,0.96767,3e-05,3.73665]
[1780314414417,51.02,72661.89,0.0,0.96766,3e-05,3.73819]
[1780314419453,51.03,72661.71,0.0,0.96764,3e-05,3.7399]
[1780314424488,51.03,72663.57,0.0,0.96768,3e-05,3.73635]
[1780314429524,51.04,72664.69,0.0,0.96769,3e-05,3.73473]
[1780314430531,51.04,72662.8,0.0,0.96764,3e-05,3.73984]
[1780314433552,51.04,72660.32,0.0,0.96756,3e-05,3.74696]
[1780314437583,51.04,72665.74,0.0,0.9677,3e-05,3.73395]
[1780314439074,51.05,72669.66,0.0,0.9678,3e-05,3.72443]
[1780314439597,51.05,72671.11,0.0,0.96784,3e-05,3.72071]
[1780314440604,51.05,72674.23,0.0,0.96793,3e-05,3.71301]
[1780314445640,51.11,72672.63,0.0,0.96774,3e-05,3.73106]
[1780314446647,51.12,72668.0,0.0,0.96758,3e-05,3.74555]
[1780314447653,51.13,72665.91,0.0,0.9675,3e-05,3.75343]
[1780314452689,51.13,72665.33,0.0,0.96749,3e-05,3.75294]
[1780314457724,51.13,72661.94,0.0,0.96739,3e-05,3.76274]
[1780314462759,51.14,72662.53,0.0,0.9674,3e-05,3.76221]
[1780314467794,51.14,72662.61,0.0,0.96739,3e-05,3.76297]
[1780314472829,51.15,72663.75,0.0,0.96741,3e-05,3.76118]
[1780314476857,51.15,72665.35,0.0,0.96744,3e-05,3.75781]
[1780314478872,51.15,72668.52,0.0,0.96753,3e-05,3.75005]
[1780314479878,51.15,72671.76,0.0,0.96761,3e-05,3.74194]
[1780314481126,51.15,72675.51,0.0,0.96771,3e-05,3.73255]
[1780314481893,51.15,72676.82,0.0,0.96775,3e-05,3.72944]
[1780314486927,51.2,72677.79,0.0,0.96765,3e-05,3.73873]
[1780314490958,51.23,72678.04,0.0,0.96759,3e-05,3.74473]
[1780314496998,51.29,72681.07,0.0,0.96752,3e-05,3.75145]
[1780314502034,51.32,72681.91,0.0,0.96746,3e-05,3.75726]
[1780314506062,51.33,72680.5,0.0,0.96741,3e-05,3.76162]
[1780314509086,51.33,72678.51,0.0,0.96735,3e-05,3.76726]
[1780314510093,51.33,72675.36,0.0,0.96726,3e-05,3.77553]
[1780314512107,51.33,72677.89,0.0,0.96735,3e-05,3.76626]
[1780314513114,51.33,72685.04,0.0,0.96755,3e-05,3.7481]
[1780314514121,51.34,72687.65,0.0,0.9676,3e-05,3.74342]
[1780314517142,51.36,72685.85,0.0,0.96749,3e-05,3.75403]
[1780314520163,51.37,72684.35,0.0,0.96742,3e-05,3.76007]
[1780314525198,51.38,72683.77,0.0,0.9674,3e-05,3.76241]
[1780314526205,51.38,72682.23,0.0,0.96735,3e-05,3.76653]
[1780314528219,51.38,72679.88,0.0,0.96729,3e-05,3.77288]
[1780314533254,51.38,72680.4,0.0,0.96729,3e-05,3.77229]
[1780314535268,51.38,72678.44,0.0,0.96724,3e-05,3.77762]
[1780314537282,51.38,72675.82,0.0,0.96716,3e-05,3.78464]
[1780314540303,51.38,72674.33,0.0,0.96711,3e-05,3.78886]
[1780314545338,51.39,72675.22,0.0,0.96713,3e-05,3.78718]
[1780314549366,51.39,72677.09,0.0,0.96718,3e-05,3.78286]
[1780314554400,51.39,72676.73,0.0,0.96716,3e-05,3.78444]
[1780314559436,51.39,72676.81,0.0,0.96716,3e-05,3.78489]
[1780314562460,51.4,72674.68,0.0,0.96709,3e-05,3.79076]
[1780314563464,51.4,72672.95,0.0,0.96705,3e-05,3.79534]
[1780314568499,51.4,72672.61,0.0,0.96703,3e-05,3.79678]
[1780314569510,51.4,72667.18,0.0,0.96688,3e-05,3.81092]
[1780314570515,51.4,72659.26,0.0,0.96666,3e-05,3.83153]
[1780314572529,51.4,72658.83,0.0,0.96667,3e-05,3.82966]
[1780314573536,51.4,72656.56,0.0,0.9666,3e-05,3.83561]
[1780314574544,51.4,72656.56,0.0,0.9666,3e-05,3.83561]
[1780314574645,51.4,72649.95,0.0,0.96642,3e-05,3.85287]
[1780314575550,51.4,72648.33,0.0,0.96637,3e-05,3.85711]
[1780314578571,51.4,72642.26,0.0,0.9662,3e-05,3.87302]
[1780314579578,51.4,72640.13,0.0,0.96614,3e-05,3.87858]
[1780314580585,51.4,72638.23,0.0,0.96609,3e-05,3.88354]
[1780314582599,51.4,72633.79,0.0,0.96596,3e-05,3.89514]
[1780314584613,51.4,72630.78,0.0,0.96588,3e-05,3.90295]
[1780314585620,51.4,72628.69,0.0,0.96582,3e-05,3.90839]
[1780314586627,51.4,72622.96,0.0,0.96565,3e-05,3.92343]
[1780314588642,51.4,72617.69,0.0,0.9655,3e-05,3.93717]
[1780314591932,51.4,72624.19,0.0,0.96569,3e-05,3.91964]
[1780314592670,51.4,72631.55,0.0,0.96591,3e-05,3.90016]
[1780314594685,51.4,72634.58,0.0,0.96599,3e-05,3.89209]
[1780314596700,51.4,72636.84,0.0,0.96606,3e-05,3.88607]
[1780314598714,51.4,72640.0,0.0,0.96615,3e-05,3.87772]
[1780314602743,51.4,72637.27,0.0,0.96607,3e-05,3.88479]
[1780314603750,51.4,72633.54,0.0,0.96597,3e-05,3.89454]
[1780314604757,51.4,72630.78,0.0,0.96589,3e-05,3.90175]
[1780314609792,51.39,72631.04,0.0,0.9659,3e-05,3.90077]
[1780314613820,51.39,72634.53,0.0,0.966,3e-05,3.89138]
[1780314616840,51.39,72622.14,0.0,0.96565,3e-05,3.92388]
[1780314618855,51.39,72621.53,0.0,0.96563,3e-05,3.92536]
[1780314621877,51.39,72615.64,0.0,0.96546,3e-05,3.94066]
[1780314624899,51.39,72617.03,0.0,0.96551,3e-05,3.93666]
[1780314629955,51.39,72616.47,0.0,0.9655,3e-05,3.93756]
[1780314633983,51.39,72615.04,0.0,0.96549,3e-05,3.93773]
[1780314639018,51.38,72616.37,0.0,0.96553,3e-05,3.93364]
[1780314640027,51.38,72610.99,0.0,0.96538,3e-05,3.94778]
[1780314641034,51.38,72606.13,0.0,0.96524,3e-05,3.96058]
[1780314642041,51.38,72604.19,0.0,0.96518,3e-05,3.96561]
[1780314643047,51.38,72600.06,0.0,0.96507,3e-05,3.9763]
[1780314646069,51.38,72597.47,0.0,0.965,3e-05,3.98266]
[1780314647076,51.38,72593.4,0.0,0.96488,3e-05,3.99353]
[1780314650097,51.38,72591.94,0.0,0.96484,3e-05,3.99683]
[1780314655132,51.37,72592.43,0.0,0.96487,3e-05,3.99422]
[1780314660167,51.37,72592.49,0.0,0.96488,3e-05,3.993]
[1780314664195,51.36,72587.97,0.0,0.96476,3e-05,4.00426]
[1780314669230,51.36,72588.28,0.0,0.96478,3e-05,4.00229]
[1780314674265,51.35,72588.16,0.0,0.96479,3e-05,4.0015]
[1780314679300,51.35,72587.39,0.0,0.96478,3e-05,4.00246]
[1780314683328,51.35,72585.41,0.0,0.96473,3e-05,4.00689]
[1780314688363,51.34,72587.48,0.0,0.9648,3e-05,4.00023]
[1780314689370,51.34,72588.96,0.0,0.96485,3e-05,3.99606]
[1780314690378,51.34,72596.28,0.0,0.96506,3e-05,3.97628]
[1780314692392,51.34,72597.23,0.0,0.96512,3e-05,3.97025]
[1780314695413,51.34,72599.03,0.0,0.96518,3e-05,3.96498]
[1780314697427,51.34,72602.73,0.0,0.96529,3e-05,3.95483]
[1780314702462,51.33,72604.17,0.0,0.96534,3e-05,3.95036]
[1780314704476,51.33,72606.4,0.0,0.96541,3e-05,3.94419]
[1780314705483,51.33,72610.03,0.0,0.96551,3e-05,3.93444]
[1780314707496,51.33,72614.1,0.0,0.96563,3e-05,3.92347]
[1780314709511,51.33,72618.17,0.0,0.96575,3e-05,3.91256]
[1780314710518,51.33,72619.77,0.0,0.9658,3e-05,3.90827]
[1780314713539,51.33,72621.24,0.0,0.96584,3e-05,3.90424]
[1780314718574,51.33,72622.06,0.0,0.96587,3e-05,3.90187]
[1780314719582,51.33,72620.15,0.0,0.96581,3e-05,3.90687]
[1780314721595,51.33,72616.36,0.0,0.9657,3e-05,3.91677]
[1780314726630,51.33,72617.77,0.0,0.96575,3e-05,3.91271]
[1780314731665,51.32,72620.09,0.0,0.96582,3e-05,3.90628]
[1780314732672,51.32,72624.03,0.0,0.96593,3e-05,3.89584]
[1780314734686,51.32,72626.02,0.0,0.96599,3e-05,3.89055]
[1780314735693,51.32,72630.56,0.0,0.96612,3e-05,3.87859]
[1780314736699,51.32,72634.34,0.0,0.96623,3e-05,3.86868]
[1780314741735,51.32,72635.81,0.0,0.96627,3e-05,3.8649]
[1780314744756,51.32,72634.25,0.0,0.96622,3e-05,3.86903]
[1780314746770,51.32,72632.75,0.0,0.96618,3e-05,3.87298]
[1780314751805,51.32,72632.56,0.0,0.9662,3e-05,3.87036]
[1780314755833,51.32,72631.16,0.0,0.96616,3e-05,3.87403]
[1780314760868,51.32,72631.73,0.0,0.96618,3e-05,3.87252]
[1780314765903,51.32,72630.59,0.0,0.96614,3e-05,3.8755]
[1780314766909,51.32,72625.93,0.0,0.96601,3e-05,3.88773]
[1780314767917,51.32,72622.74,0.0,0.96592,3e-05,3.89609]
[1780314768924,51.32,72620.16,0.0,0.96585,3e-05,3.90284]
[1780314773959,51.32,72618.41,0.0,0.9658,3e-05,3.90716]
[1780314778994,51.32,72619.66,0.0,0.96584,3e-05,3.90353]
[1780314784029,51.32,72619.97,0.0,0.96585,3e-05,3.90239]
[1780314789064,51.32,72619.91,0.0,0.96585,3e-05,3.90226]
[1780314794099,51.32,72620.31,0.0,0.96587,3e-05,3.90093]
[1780314798127,51.32,72622.7,0.0,0.96594,3e-05,3.89441]
[1780314803162,51.32,72622.24,0.0,0.96593,3e-05,3.89541]
[1780314808197,51.32,72622.74,0.0,0.96594,3e-05,3.89391]
[1780314813459,51.32,72621.66,0.0,0.96591,3e-05,3.89668]
[1780314819275,51.31,72621.38,0.0,0.96593,3e-05,3.89395]
[1780314824310,51.31,72621.22,0.0,0.96593,3e-05,3.89422]
[1780314829344,51.31,72621.29,0.0,0.96593,3e-05,3.89389]
[1780314835387,51.31,72619.62,0.0,0.96589,3e-05,3.89811]
[1780314840422,51.31,72619.62,0.0,0.96589,3e-05,3.89791]
[1780314845457,51.31,72612.09,0.0,0.96568,3e-05,3.91757]
[1780314847471,51.31,72607.75,0.0,0.96555,3e-05,3.9289]
[1780314848478,51.31,72601.49,0.0,0.96537,3e-05,3.94542]
[1780314849485,51.31,72598.48,0.0,0.96529,3e-05,3.9533]
[1780314850492,51.31,72594.07,0.0,0.96516,3e-05,3.96491]
[1780314851499,51.31,72590.9,0.0,0.96507,3e-05,3.97321]
[1780314854520,51.31,72588.84,0.0,0.96502,3e-05,3.9782]
[1780314856536,51.3,72590.44,0.0,0.96507,3e-05,3.97357]
[1780314861571,51.3,72590.6,0.0,0.96508,3e-05,3.97229]
[1780314866606,51.3,72591.32,0.0,0.96511,3e-05,3.96955]
[1780314871641,51.29,72590.66,0.0,0.96512,3e-05,3.96737]
[1780314876676,51.29,72591.39,0.0,0.96515,3e-05,3.96468]
[1780314881711,51.29,72592.17,0.0,0.96518,3e-05,3.9619]
[1780314886746,51.29,72591.51,0.0,0.96517,3e-05,3.963]
[1780314891781,51.28,72591.59,0.0,0.96518,3e-05,3.96211]
[1780314896816,51.28,72592.9,0.0,0.96523,3e-05,3.95797]
[1780314901851,51.28,72593.07,0.0,0.96524,3e-05,3.95632]
[1780314905879,51.27,72596.46,0.0,0.96535,3e-05,3.9468]
[1780314906886,51.27,72598.03,0.0,0.9654,3e-05,3.94252]
[1780314909907,51.27,72599.43,0.0,0.96544,3e-05,3.9385]
[1780314914942,51.27,72600.56,0.0,0.96548,3e-05,3.93503]
[1780314920984,51.27,72600.51,0.0,0.96548,3e-05,3.93461]
[1780314926021,51.27,72599.98,0.0,0.96547,3e-05,3.93554]
[1780314931056,51.26,72601.28,0.0,0.96554,3e-05,3.92846]
[1780314937098,51.26,72600.67,0.0,0.96553,3e-05,3.92953]
[1780314942133,51.26,72597.34,0.0,0.96544,3e-05,3.9379]
[1780314944147,51.26,72592.25,0.0,0.96529,3e-05,3.95122]
[1780314950188,51.26,72593.08,0.0,0.96532,3e-05,3.94822]
[1780314955224,51.25,72593.36,0.0,0.96534,3e-05,3.94686]
[1780314957238,51.25,72595.0,0.0,0.96539,3e-05,3.94225]
[1780314962273,51.25,72594.49,0.0,0.96538,3e-05,3.94303]
[1780314967308,51.25,72591.89,0.0,0.96531,3e-05,3.94939]
[1780314972343,51.25,72592.99,0.0,0.96535,3e-05,3.94588]
[1780314980400,51.24,72593.32,0.0,0.96537,3e-05,3.94397]
[1780314985435,51.24,72590.38,0.0,0.96529,3e-05,3.95122]
[1780314990470,51.24,72590.7,0.0,0.96531,3e-05,3.94975]
[1780314995505,51.23,72590.8,0.0,0.96534,3e-05,3.94573]
[1780314996511,51.23,72593.87,0.0,0.96543,3e-05,3.93745]
[1780314999533,51.23,72595.54,0.0,0.96548,3e-05,3.93271]
[1780315004579,51.23,72595.03,0.0,0.96547,3e-05,3.93358]
[1780315009615,51.23,72593.07,0.0,0.96542,3e-05,3.93831]
[1780315014650,51.23,72593.77,0.0,0.96545,3e-05,3.93592]
[1780315019687,51.23,72593.96,0.0,0.96546,3e-05,3.93491]
[1780315024721,51.22,72592.99,0.0,0.96544,3e-05,3.93699]
[1780315029757,51.22,72593.33,0.0,0.96545,3e-05,3.93556]
[1780315030764,51.22,72590.49,0.0,0.96537,3e-05,3.94301]
[1780315035799,51.22,72589.74,0.0,0.96535,3e-05,3.94442]
[1780315040834,51.22,72590.11,0.0,0.96537,3e-05,3.94285]
[1780315045897,51.21,72587.38,0.0,0.9653,3e-05,3.94951]
[1780315046888,51.21,72579.89,0.0,0.96508,3e-05,3.96938]
[1780315050916,51.21,72578.24,0.0,0.96504,3e-05,3.97315]
[1780315053937,51.21,72572.72,0.0,0.96491,3e-05,3.98425]
[1780315054944,51.21,72571.23,0.0,0.96487,3e-05,3.98806]
[1780315059979,51.2,72550.65,0.0,0.96427,3e-05,4.0426]
[1780315061198,51.2,72550.65,0.0,0.96427,3e-05,4.0426]
[1780315061351,51.2,72550.65,0.0,0.96427,3e-05,4.0426]
[1780315061587,51.2,72550.65,0.0,0.96427,3e-05,4.0426]
[1780315061665,51.2,72523.62,0.0,0.96346,3e-05,4.11564]
[1780315064062,51.2,72523.07,0.0,0.96345,3e-05,4.11673]
[1780315066232,51.2,72524.51,0.0,0.9635,3e-05,4.11195]
[1780315066301,51.19,72524.48,0.0,0.96351,3e-05,4.11163]
[1780315067992,51.19,72524.9,0.0,0.96352,3e-05,4.11007]
[1780315068061,51.19,72506.99,0.0,0.96298,3e-05,4.159]
[1780315069306,51.19,72506.99,0.0,0.96298,3e-05,4.159]
[1780315069399,51.19,72485.06,0.0,0.96231,3e-05,4.21947]
[1780315070057,51.19,72494.15,0.0,0.9626,3e-05,4.19354]
[1780315071406,51.19,72494.15,0.0,0.9626,3e-05,4.19354]
[1780315071459,51.19,72494.15,0.0,0.9626,3e-05,4.19354]
[1780315071530,51.18,72505.19,0.0,0.96294,3e-05,4.16236]
[1780315072418,51.18,72505.19,0.0,0.96294,3e-05,4.16236]
[1780315072597,51.18,72505.19,0.0,0.96294,3e-05,4.16236]
[1780315072774,51.18,72505.19,0.0,0.96294,3e-05,4.16236]
[1780315072802,51.18,72486.31,0.0,0.96237,3e-05,4.21377]
[1780315073226,51.18,72486.31,0.0,0.96237,3e-05,4.21377]
[1780315073629,51.18,72486.31,0.0,0.96237,3e-05,4.21377]
[1780315073726,51.18,72481.9,0.0,0.96223,3e-05,4.22589]
[1780315075581,51.18,72479.93,0.0,0.96217,3e-05,4.23141]
[1780315075584,51.17,72483.63,0.0,0.9623,3e-05,4.21986]
[1780315076114,51.17,72488.95,0.0,0.96247,3e-05,4.20501]
[1780315077734,51.17,72488.95,0.0,0.96247,3e-05,4.20501]
[1780315077829,51.17,72488.14,0.0,0.96245,3e-05,4.20614]
[1780315079135,51.17,72484.46,0.0,0.96235,3e-05,4.21584]
[1780315084170,51.16,72489.13,0.0,0.96252,3e-05,4.19989]
[1780315086184,51.15,72493.52,0.0,0.96267,3e-05,4.18656]
[1780315087191,51.15,72488.47,0.0,0.96252,3e-05,4.20008]
[1780315092226,51.14,72482.52,0.0,0.96237,3e-05,4.2139]
[1780315094925,51.14,72483.36,0.0,0.9624,3e-05,4.21097]
[1780315094974,51.13,72483.1,0.0,0.9624,3e-05,4.21111]
[1780315094995,51.13,72483.1,0.0,0.9624,3e-05,4.21111]
[1780315095179,51.13,72483.1,0.0,0.9624,3e-05,4.21111]
[1780315095222,51.13,72483.1,0.0,0.9624,3e-05,4.21111]
[1780315098292,51.13,72470.2,0.0,0.96202,3e-05,4.24495]
[1780315099413,51.13,72470.2,0.0,0.96202,3e-05,4.24495]
[1780315099437,51.12,72437.73,0.0,0.96099,3e-05,4.3362]
[1780315100087,51.12,72437.73,0.0,0.96099,3e-05,4.3362]
[1780315100294,51.12,72452.07,0.0,0.96146,3e-05,4.29467]
[1780315101578,51.12,72452.07,0.0,0.96146,3e-05,4.29467]
[1780315101684,51.12,72469.64,0.0,0.96202,3e-05,4.24456]
[1780315102245,51.12,72469.64,0.0,0.96202,3e-05,4.24456]
[1780315102307,51.12,72472.15,0.0,0.9621,3e-05,4.23752]
[1780315103315,51.12,72476.35,0.0,0.96223,3e-05,4.22553]
[1780315104231,51.12,72476.35,0.0,0.96223,3e-05,4.22553]
[1780315104996,51.12,72476.35,0.0,0.96223,3e-05,4.22553]
[1780315104322,51.12,72488.77,0.0,0.96262,3e-05,4.19065]
[1780315105621,51.12,72488.77,0.0,0.96262,3e-05,4.19065]
[1780315105677,51.11,72458.15,0.0,0.96167,3e-05,4.27598]
[1780315106339,51.11,72432.02,0.0,0.96084,3e-05,4.34993]
[1780315107070,51.11,72432.02,0.0,0.96084,3e-05,4.34993]
[1780315107347,51.11,72437.43,0.0,0.96101,3e-05,4.33409]
[1780315108919,51.11,72437.43,0.0,0.96101,3e-05,4.33409]
[1780315108975,51.11,72438.52,0.0,0.96106,3e-05,4.33023]
[1780315110368,51.11,72430.64,0.0,0.96081,3e-05,4.35236]
[1780315111375,51.11,72435.25,0.0,0.96099,3e-05,4.33548]
[1780315114396,51.1,72438.65,0.0,0.96111,3e-05,4.32467]
[1780315115569,51.1,72438.65,0.0,0.96111,3e-05,4.32467]
[1780315115659,51.1,72444.65,0.0,0.96131,3e-05,4.30689]
[1780315116412,51.1,72435.41,0.0,0.96101,3e-05,4.33318]
[1780315119173,51.1,72435.0,0.0,0.96101,3e-05,4.33366]
[1780315119365,51.1,72435.0,0.0,0.96101,3e-05,4.33366]
[1780315119434,51.09,72435.36,0.0,0.96102,3e-05,4.33227]
[1780315122891,51.09,72434.62,0.0,0.96101,3e-05,4.33365]
[1780315122976,51.09,72394.64,0.0,0.95971,3e-05,4.44796]
[1780315123466,51.09,72289.29,0.0,0.9561,4e-05,4.76094]
[1780315124475,51.07,72268.1,0.0,0.95541,4e-05,4.81997]
[1780315125892,51.07,72268.1,0.0,0.95541,4e-05,4.81997]
[1780315125966,51.03,72262.95,0.0,0.95534,4e-05,4.82608]
[1780315126327,51.03,72262.95,0.0,0.95534,4e-05,4.82608]
[1780315126482,51.03,72244.92,0.0,0.95468,4e-05,4.88164]
[1780315127118,51.03,72244.92,0.0,0.95468,4e-05,4.88164]
[1780315127679,51.03,72244.92,0.0,0.95468,4e-05,4.88164]
[1780315127706,51.03,72231.5,0.0,0.9542,4e-05,4.92255]
[1780315128516,51.02,72216.75,0.0,0.95367,4e-05,4.9673]
[1780315129528,51.02,72231.43,0.0,0.95422,4e-05,4.9207]
[1780315130530,50.99,72225.62,0.0,0.95411,4e-05,4.93006]
[1780315131541,50.99,72241.71,0.0,0.95471,4e-05,4.8793]
[1780315133555,50.93,72237.45,0.0,0.95473,4e-05,4.87738]
[1780315134564,50.9,72251.61,0.0,0.95532,4e-05,4.8265]
[1780315135459,50.9,72251.61,0.0,0.95532,4e-05,4.8265]
[1780315135571,50.88,72283.8,0.0,0.95655,4e-05,4.72114]
[1780315136580,50.85,72296.65,0.0,0.95707,4e-05,4.6762]
[1780315137586,50.84,72307.13,0.0,0.95749,3e-05,4.64032]
[1780315138594,50.82,72300.25,0.0,0.95729,3e-05,4.65737]
[1780315139250,50.82,72300.25,0.0,0.95729,3e-05,4.65737]
[1780315139314,50.82,72300.25,0.0,0.95729,3e-05,4.65737]
[1780315139604,50.81,72300.24,0.0,0.95733,3e-05,4.65434]
[1780315140611,50.81,72304.8,0.0,0.95749,3e-05,4.64028]
[1780315141618,50.81,72316.29,0.0,0.95789,3e-05,4.60551]
[1780315142629,50.8,72300.83,0.0,0.95739,3e-05,4.64877]
[1780315145229,50.79,72299.36,0.0,0.95738,3e-05,4.6497]
[1780315145650,50.76,72301.81,0.0,0.95754,3e-05,4.63588]
[1780315146657,50.75,72307.84,0.0,0.95778,3e-05,4.6148]
[1780315147680,50.75,72305.07,0.0,0.95769,3e-05,4.62285]
[1780315148686,50.75,72318.23,0.0,0.95814,3e-05,4.5832]
[1780315149232,50.75,72318.23,0.0,0.95814,3e-05,4.5832]
[1780315149693,50.74,72324.29,0.0,0.95837,3e-05,4.56308]
[1780315150699,50.74,72326.85,0.0,0.95846,3e-05,4.55529]
[1780315151707,50.74,72311.19,0.0,0.95793,3e-05,4.60183]
[1780315152713,50.74,72308.39,0.0,0.95783,3e-05,4.60997]
[1780315153235,50.74,72308.39,0.0,0.95783,3e-05,4.60997]
[1780315153720,50.73,72317.31,0.0,0.95817,3e-05,4.58082]
[1780315154728,50.73,72324.48,0.0,0.95842,3e-05,4.55927]
[1780315155735,50.73,72297.52,0.0,0.95749,3e-05,4.63977]
[1780315156748,50.73,72308.37,0.0,0.95787,3e-05,4.60689]
[1780315157799,50.73,72308.37,0.0,0.95787,3e-05,4.60689]
[1780315157826,50.72,72316.69,0.0,0.95816,3e-05,4.58178]
[1780315158762,50.72,72287.35,0.0,0.95714,4e-05,4.66971]
[1780315159769,50.72,72287.71,0.0,0.95716,4e-05,4.66828]
[1780315161698,50.72,72282.7,0.0,0.95699,4e-05,4.68309]
[1780315161783,50.72,72291.52,0.0,0.9573,3e-05,4.65606]
[1780315162791,50.72,72303.34,0.0,0.95771,3e-05,4.62017]
[1780315163836,50.72,72304.71,0.0,0.95776,3e-05,4.6158]
[1780315164805,50.72,72317.79,0.0,0.95822,3e-05,4.57643]
[1780315165698,50.72,72317.79,0.0,0.95822,3e-05,4.57643]
[1780315165838,50.72,72321.46,0.0,0.95835,3e-05,4.56531]
[1780315166119,50.72,72321.46,0.0,0.95835,3e-05,4.56531]
[1780315166830,50.72,72319.22,0.0,0.95827,3e-05,4.57182]
[1780315167074,50.72,72319.22,0.0,0.95827,3e-05,4.57182]
[1780315167837,50.71,72319.58,0.0,0.95829,3e-05,4.57057]
[1780315168718,50.71,72319.58,0.0,0.95829,3e-05,4.57057]
[1780315168896,50.71,72319.58,0.0,0.95829,3e-05,4.57057]
[1780315169682,50.71,72316.63,0.0,0.95819,3e-05,4.5792]
[1780315169852,50.71,72315.97,0.0,0.95817,3e-05,4.58098]
[1780315170858,50.71,72305.84,0.0,0.95782,3e-05,4.61109]
[1780315171865,50.71,72308.34,0.0,0.95794,3e-05,4.59994]
[1780315172755,50.71,72308.34,0.0,0.95794,3e-05,4.59994]
[1780315172872,50.71,72298.25,0.0,0.95759,3e-05,4.62999]
[1780315173879,50.71,72286.21,0.0,0.95717,4e-05,4.66601]
[1780315174536,50.71,72286.21,0.0,0.95717,4e-05,4.66601]
[1780315175042,50.71,72286.21,0.0,0.95717,4e-05,4.66601]
[1780315174886,50.71,72273.4,0.0,0.95673,4e-05,4.70451]
[1780315175893,50.71,72274.95,0.0,0.95678,4e-05,4.6994]
[1780315176762,50.71,72274.95,0.0,0.95678,4e-05,4.6994]
[1780315176919,50.71,72269.5,0.0,0.9566,4e-05,4.71558]
[1780315177923,50.7,72291.06,0.0,0.95736,3e-05,4.64984]
[1780315178930,50.7,72293.26,0.0,0.95744,3e-05,4.64291]
[1780315180401,50.7,72290.59,0.0,0.95735,3e-05,4.65066]
[1780315180944,50.7,72299.38,0.0,0.95766,3e-05,4.6239]
[1780315181951,50.7,72305.86,0.0,0.95789,3e-05,4.60419]
[1780315182854,50.7,72305.86,0.0,0.95789,3e-05,4.60419]
[1780315183101,50.7,72308.66,0.0,0.95799,3e-05,4.59558]
[1780315183965,50.7,72319.81,0.0,0.95837,3e-05,4.56208]
[1780315184418,50.7,72319.81,0.0,0.95837,3e-05,4.56208]
[1780315184972,50.7,72315.92,0.0,0.95824,3e-05,4.57352]
[1780315185801,50.7,72315.92,0.0,0.95824,3e-05,4.57352]
[1780315185983,50.7,72332.64,0.0,0.95881,3e-05,4.52383]
[1780315186776,50.7,72332.64,0.0,0.95881,3e-05,4.52383]
[1780315186990,50.7,72357.73,0.0,0.95966,3e-05,4.44967]
[1780315188000,50.7,72357.59,0.0,0.95965,3e-05,4.45011]
[1780315188505,50.7,72357.59,0.0,0.95965,3e-05,4.45011]
[1780315188653,50.7,72357.59,0.0,0.95965,3e-05,4.45011]
[1780315188891,50.7,72357.59,0.0,0.95965,3e-05,4.45011]
[1780315189006,50.7,72349.4,0.0,0.95938,3e-05,4.47414]
[1780315189723,50.7,72349.4,0.0,0.95938,3e-05,4.47414]
[1780315190013,50.7,72360.34,0.0,0.95975,3e-05,4.44208]
[1780315191026,50.7,72367.06,0.0,0.95997,3e-05,4.42244]
[1780315191732,50.7,72367.06,0.0,0.95997,3e-05,4.42244]
[1780315192040,50.7,72370.48,0.0,0.96008,3e-05,4.41251]
[1780315194074,50.7,72379.28,0.0,0.96037,3e-05,4.38708]
[1780315195080,50.7,72383.46,0.0,0.96051,3e-05,4.37507]
[1780315197095,50.7,72388.32,0.0,0.96066,3e-05,4.36128]
[1780315199111,50.7,72396.15,0.0,0.96091,3e-05,4.33902]
[1780315201677,50.7,72399.02,0.0,0.96101,3e-05,4.33093]
[1780315202144,50.7,72448.56,0.0,0.96258,3e-05,4.19055]
[1780315202895,50.7,72448.56,0.0,0.96258,3e-05,4.19055]
[1780315202936,50.7,72448.56,0.0,0.96258,3e-05,4.19086]
[1780315203397,50.7,72460.46,0.0,0.96295,3e-05,4.15751]
[1780315204721,50.7,72460.46,0.0,0.96295,3e-05,4.15751]
[1780315205049,50.7,72479.07,0.0,0.96352,3e-05,4.1058]
[1780315205959,50.7,72481.68,0.0,0.96361,3e-05,4.09827]
[1780315206749,50.7,72481.68,0.0,0.96361,3e-05,4.09827]
[1780315206828,50.7,72472.31,0.0,0.96332,3e-05,4.12396]
[1780315208193,50.7,72483.81,0.0,0.96368,3e-05,4.09175]
[1780315209199,50.7,72488.09,0.0,0.96381,3e-05,4.0801]
[1780315210456,50.7,72515.75,0.0,0.96465,3e-05,4.00403]
[1780315211213,50.7,72523.51,0.0,0.96488,3e-05,3.98269]
[1780315212220,50.7,72516.45,0.0,0.96467,3e-05,4.00214]
[1780315213229,50.7,72513.34,0.0,0.96458,3e-05,4.01051]
[1780315214236,50.7,72518.98,0.0,0.96475,3e-05,3.99503]
[1780315215243,50.7,72508.42,0.0,0.96443,3e-05,4.02366]
[1780315216250,50.7,72489.97,0.0,0.96387,3e-05,4.07416]
[1780315217257,50.7,72483.65,0.0,0.96368,3e-05,4.09143]
[1780315218264,50.7,72484.53,0.0,0.96371,3e-05,4.08875]
[1780315221285,50.69,72474.34,0.0,0.96341,3e-05,4.11614]
[1780315222292,50.69,72466.33,0.0,0.96316,3e-05,4.13814]
[1780315223299,50.69,72463.29,0.0,0.96307,3e-05,4.1467]
[1780315224306,50.69,72452.73,0.0,0.96274,3e-05,4.17587]
[1780315225313,50.69,72445.15,0.0,0.96251,3e-05,4.1972]
[1780315226320,50.69,72437.84,0.0,0.96228,3e-05,4.21778]
[1780315227327,50.69,72421.77,0.0,0.96176,3e-05,4.26376]
[1780315228334,50.69,72416.43,0.0,0.96159,3e-05,4.27939]
[1780315229341,50.7,72424.57,0.0,0.96184,3e-05,4.25687]
[1780315230348,50.7,72424.46,0.0,0.96183,3e-05,4.25753]
[1780315232362,50.7,72430.96,0.0,0.96206,3e-05,4.23652]
[1780315233369,50.7,72440.15,0.0,0.96234,3e-05,4.21094]
[1780315234376,50.7,72454.81,0.0,0.9628,3e-05,4.16974]
[1780315235384,50.7,72456.01,0.0,0.96284,3e-05,4.16631]
[1780315238404,50.7,72462.57,0.0,0.96305,3e-05,4.14801]
[1780315240419,50.7,72470.88,0.0,0.9633,3e-05,4.12495]
[1780315242432,50.7,72458.97,0.0,0.96293,3e-05,4.15829]
[1780315243440,50.7,72456.01,0.0,0.96283,3e-05,4.16708]
[1780315244885,50.7,72456.01,0.0,0.96283,3e-05,4.16708]
[1780315244960,50.71,72371.84,0.0,0.96013,3e-05,4.40781]
[1780315245431,50.71,72371.84,0.0,0.96013,3e-05,4.40781]
[1780315245456,50.71,72357.64,0.0,0.95965,3e-05,4.44926]
[1780315246463,50.71,72318.59,0.0,0.95833,3e-05,4.56498]
[1780315247734,50.71,72318.59,0.0,0.95833,3e-05,4.56498]
[1780315247833,50.71,72300.01,0.0,0.95769,3e-05,4.62074]
[1780315248821,50.71,72295.24,0.0,0.95752,3e-05,4.63513]
[1780315249748,50.71,72295.24,0.0,0.95752,3e-05,4.63513]
[1780315249829,50.71,72298.61,0.0,0.95764,3e-05,4.62473]
[1780315251498,50.71,72294.88,0.0,0.95752,3e-05,4.63546]
[1780315252663,50.71,72294.88,0.0,0.95752,3e-05,4.63546]
[1780315252724,50.71,72294.88,0.0,0.95752,3e-05,4.63546]
[1780315252825,50.71,72298.07,0.0,0.95763,3e-05,4.62561]
[1780315254519,50.7,72304.45,0.0,0.95786,3e-05,4.60598]
[1780315256544,50.7,72300.01,0.0,0.95771,3e-05,4.61889]
[1780315257539,50.7,72290.09,0.0,0.95736,3e-05,4.64851]
[1780315258547,50.7,72292.44,0.0,0.95745,3e-05,4.64115]
[1780315259558,50.7,72286.55,0.0,0.95725,4e-05,4.65865]
[1780315260561,50.7,72252.97,0.0,0.95606,4e-05,4.76081]
[1780315261586,50.7,72269.04,0.0,0.95664,4e-05,4.71098]
[1780315262593,50.7,72275.88,0.0,0.95688,4e-05,4.69019]
[1780315263620,50.7,72275.88,0.0,0.95688,4e-05,4.69019]
[1780315263705,50.7,72254.03,0.0,0.95611,4e-05,4.75645]
[1780315264620,50.69,72258.67,0.0,0.95627,4e-05,4.74218]
[1780315265627,50.69,72247.85,0.0,0.95589,4e-05,4.77527]
[1780315266646,50.69,72256.18,0.0,0.95619,4e-05,4.74963]
[1780315267556,50.69,72256.18,0.0,0.95619,4e-05,4.74963]
[1780315267716,50.69,72256.18,0.0,0.95619,4e-05,4.74963]
[1780315267993,50.69,72256.18,0.0,0.95619,4e-05,4.74963]
[1780315268195,50.69,72242.05,0.0,0.95568,4e-05,4.79293]
[1780315268660,50.69,72244.6,0.0,0.95578,4e-05,4.78454]
[1780315269740,50.69,72244.6,0.0,0.95578,4e-05,4.78454]
[1780315269765,50.69,72247.95,0.0,0.9559,4e-05,4.77412]
[1780315270675,50.69,72253.53,0.0,0.9561,4e-05,4.75689]
[1780315272688,50.69,72234.43,0.0,0.95542,4e-05,4.81547]
[1780315273728,50.69,72234.43,0.0,0.95542,4e-05,4.81547]
[1780315273804,50.69,72227.97,0.0,0.95518,4e-05,4.83526]
[1780315274703,50.69,72224.86,0.0,0.95507,4e-05,4.84468]
[1780315276716,50.69,72229.82,0.0,0.95526,4e-05,4.82888]
[1780315277730,50.69,72229.82,0.0,0.95526,4e-05,4.82888]
[1780315277821,50.69,72236.1,0.0,0.95549,4e-05,4.80927]
[1780315278730,50.69,72239.82,0.0,0.95562,4e-05,4.79764]
[1780315279731,50.69,72239.82,0.0,0.95562,4e-05,4.79764]
[1780315279737,50.69,72240.01,0.0,0.95563,4e-05,4.79691]
[1780315281727,50.68,72242.46,0.0,0.95572,4e-05,4.78922]
[1780315281752,50.68,72246.0,0.0,0.95585,4e-05,4.7782]
[1780315282759,50.68,72249.79,0.0,0.95599,4e-05,4.76646]
[1780315283766,50.68,72261.78,0.0,0.95642,4e-05,4.72967]
[1780315284773,50.68,72264.35,0.0,0.95651,4e-05,4.7218]
[1780315287794,50.68,72273.17,0.0,0.95682,4e-05,4.6949]
[1780315288802,50.68,72265.55,0.0,0.95656,4e-05,4.71773]
[1780315289451,50.68,72265.55,0.0,0.95656,4e-05,4.71773]
[1780315289809,50.68,72246.49,0.0,0.95588,4e-05,4.77603]
[1780315290816,50.68,72230.5,0.0,0.9553,4e-05,4.8252]
[1780315291823,50.68,72226.87,0.0,0.9552,4e-05,4.83273]
[1780315293456,50.68,72225.45,0.0,0.95515,4e-05,4.83692]
[1780315293837,50.68,72223.24,0.0,0.95507,4e-05,4.84355]
[1780315295478,50.68,72222.91,0.0,0.95506,4e-05,4.84435]
[1780315295851,50.68,72220.97,0.0,0.955,4e-05,4.85014]
[1780315298872,50.67,72210.92,0.0,0.95464,4e-05,4.88069]
[1780315299879,50.67,72211.95,0.0,0.95468,4e-05,4.8772]
[1780315300886,50.66,72219.51,0.0,0.95499,4e-05,4.8509]
[1780315302900,50.66,72229.53,0.0,0.95536,4e-05,4.81937]
[1780315303907,50.66,72233.59,0.0,0.95551,4e-05,4.80665]
[1780315305921,50.66,72240.03,0.0,0.95574,4e-05,4.78648]
[1780315306928,50.66,72245.58,0.0,0.95594,4e-05,4.76929]
[1780315307935,50.66,72255.49,0.0,0.9563,4e-05,4.73882]
[1780315308965,50.66,72264.82,0.0,0.95664,4e-05,4.70988]
[1780315309966,50.66,72274.77,0.0,0.95699,4e-05,4.67963]
[1780315310973,50.66,72279.87,0.0,0.95717,4e-05,4.66423]
[1780315315009,50.65,72286.0,0.0,0.95739,3e-05,4.64489]
[1780315317038,50.65,72277.76,0.0,0.9571,4e-05,4.66997]
[1780315318045,50.66,72273.28,0.0,0.95694,4e-05,4.6836]
[1780315320059,50.66,72268.11,0.0,0.95676,4e-05,4.69934]
[1780315321066,50.66,72263.53,0.0,0.9566,4e-05,4.71328]
[1780315322073,50.66,72267.19,0.0,0.95672,4e-05,4.70256]
[1780315324087,50.66,72263.72,0.0,0.9566,4e-05,4.7131]
[1780315327108,50.66,72248.71,0.0,0.95605,4e-05,4.76022]
[1780315328115,50.66,72245.91,0.0,0.95595,4e-05,4.76915]
[1780315329122,50.66,72240.92,0.0,0.95576,4e-05,4.78481]
[1780315331136,50.67,72244.2,0.0,0.95587,4e-05,4.77532]
[1780315336176,50.67,72244.33,0.0,0.95586,4e-05,4.7765]
[1780315340204,50.68,72249.62,0.0,0.95604,4e-05,4.76151]
[1780315343225,50.68,72245.27,0.0,0.95587,4e-05,4.77587]
[1780315348260,50.69,72246.8,0.0,0.95591,4e-05,4.77268]
[1780315350274,50.69,72252.2,0.0,0.95609,4e-05,4.75674]
[1780315356331,50.69,72233.34,0.0,0.95542,4e-05,4.81281]
[1780315358346,50.7,72231.06,0.0,0.95534,4e-05,4.8204]
[1780315360360,50.7,72235.88,0.0,0.95551,4e-05,4.80595]
[1780315361373,50.7,72239.03,0.0,0.95562,4e-05,4.79645]
[1780315363391,50.7,72226.08,0.0,0.95515,4e-05,4.83605]
[1780315365405,50.7,72217.04,0.0,0.95483,4e-05,4.86362]
[1780315366412,50.69,72196.29,0.0,0.95406,4e-05,4.92815]
[1780315367419,50.69,72197.36,0.0,0.95411,4e-05,4.92448]
[1780315368658,50.69,72197.36,0.0,0.95411,4e-05,4.92456]
[1780315373462,50.69,72201.53,0.0,0.95426,4e-05,4.91161]
[1780315377490,50.69,72196.57,0.0,0.95407,4e-05,4.92735]
[1780315382528,50.7,72191.59,0.0,0.95389,4e-05,4.9432]
[1780315385549,50.7,72196.0,0.0,0.95405,4e-05,4.92943]
[1780315387695,50.7,72196.93,0.0,0.95408,4e-05,4.92655]
[1780315387721,50.7,72196.93,0.0,0.95408,4e-05,4.92655]
[1780315387747,50.7,72196.93,0.0,0.95408,4e-05,4.92655]
[1780315389330,50.7,72197.82,0.0,0.95412,4e-05,4.9238]
[1780315389474,50.7,72197.06,0.0,0.95409,4e-05,4.92623]
[1780315389577,50.7,72191.67,0.0,0.95389,4e-05,4.94319]
[1780315390584,50.7,72177.97,0.0,0.95337,4e-05,4.98637]
[1780315391590,50.7,72177.23,0.0,0.95334,4e-05,4.98866]
[1780315392598,50.7,72182.92,0.0,0.95356,4e-05,4.97064]
[1780315394003,50.7,72186.6,0.0,0.9537,4e-05,4.95901]
[1780315394629,50.7,72194.75,0.0,0.954,4e-05,4.93339]
[1780315396634,50.7,72186.32,0.0,0.95369,4e-05,4.95995]
[1780315397641,50.7,72181.18,0.0,0.95349,4e-05,4.97613]
[1780315402676,50.69,72182.74,0.0,0.95356,4e-05,4.97097]
[1780315405697,50.69,72186.41,0.0,0.95369,4e-05,4.95927]
[1780315406704,50.69,72189.97,0.0,0.95383,4e-05,4.94804]
[1780315407711,50.69,72194.64,0.0,0.954,4e-05,4.93336]
[1780315408975,50.69,72198.96,0.0,0.95416,4e-05,4.91983]
[1780315409725,50.69,72203.69,0.0,0.95434,4e-05,4.90506]
[1780315415125,50.7,72203.89,0.0,0.95437,4e-05,4.90114]
[1780315415178,50.7,72203.89,0.0,0.95437,4e-05,4.90114]
[1780315415232,50.7,72203.89,0.0,0.95437,4e-05,4.90114]
[1780315418799,50.7,72185.16,0.0,0.95365,4e-05,4.962]
[1780315419806,50.7,72181.58,0.0,0.95352,4e-05,4.97323]
[1780315420813,50.7,72177.07,0.0,0.95335,4e-05,4.98739]
[1780315421823,50.7,72167.72,0.0,0.953,4e-05,5.0169]
[1780315422827,50.7,72152.42,0.0,0.95242,4e-05,5.06545]
[1780315423856,50.7,72140.74,0.0,0.95197,4e-05,5.1026]
[1780315424478,50.7,72140.74,0.0,0.95197,4e-05,5.1026]
[1780315425186,50.7,72140.74,0.0,0.95197,4e-05,5.1026]
[1780315425267,50.7,72118.28,0.0,0.9511,4e-05,5.17469]
[1780315425854,50.68,72128.5,0.0,0.95155,4e-05,5.13763]
[1780315426861,50.68,72152.62,0.0,0.95248,4e-05,5.05992]
[1780315427496,50.68,72152.62,0.0,0.95248,4e-05,5.05992]
[1780315427871,50.68,72152.62,0.0,0.95248,4e-05,5.05992]
[1780315428007,50.68,72152.62,0.0,0.95248,4e-05,5.05992]
[1780315428032,50.68,72156.92,0.0,0.95265,4e-05,5.046]
[1780315428519,50.68,72156.92,0.0,0.95265,4e-05,5.046]
[1780315428876,50.68,72140.96,0.0,0.95204,4e-05,5.09701]
[1780315429882,50.68,72125.29,0.0,0.95142,4e-05,5.14796]
[1780315430889,50.68,72126.93,0.0,0.95149,4e-05,5.14266]
[1780315432020,50.68,72126.93,0.0,0.95149,4e-05,5.14266]
[1780315432071,50.68,72126.09,0.0,0.95145,4e-05,5.14537]
[1780315432751,50.68,72126.09,0.0,0.95145,4e-05,5.14537]
[1780315432903,50.68,72128.97,0.0,0.95157,4e-05,5.13608]
[1780315435924,50.69,72134.67,0.0,0.95178,4e-05,5.11818]
[1780315436931,50.69,72139.8,0.0,0.95197,4e-05,5.10208]
[1780315438945,50.68,72150.0,0.0,0.95239,4e-05,5.06718]
[1780315439952,50.68,72159.67,0.0,0.95277,4e-05,5.03612]
[1780315440959,50.67,72173.16,0.0,0.9533,4e-05,4.99151]
[1780315441988,50.67,72183.19,0.0,0.95369,4e-05,4.95876]
[1780315442991,50.67,72200.91,0.0,0.95435,4e-05,4.90259]
[1780315443998,50.67,72201.96,0.0,0.95439,4e-05,4.89935]
[1780315446080,50.67,72192.18,0.0,0.95403,4e-05,4.93006]
[1780315447019,50.67,72181.02,0.0,0.95361,4e-05,4.96516]
[1780315448026,50.67,72177.91,0.0,0.95349,4e-05,4.9749]
[1780315451050,50.67,72182.33,0.0,0.95366,4e-05,4.96069]
[1780315454071,50.66,72186.96,0.0,0.95385,4e-05,4.94467]
[1780315455078,50.66,72204.95,0.0,0.95452,4e-05,4.88825]
[1780315456118,50.66,72213.84,0.0,0.95485,4e-05,4.8606]
[1780315457108,50.66,72219.77,0.0,0.95506,4e-05,4.84227]
[1780315458115,50.66,72225.61,0.0,0.95528,4e-05,4.82431]
[1780315460129,50.66,72231.75,0.0,0.9555,4e-05,4.80565]
[1780315461136,50.66,72240.13,0.0,0.9558,4e-05,4.78002]
[1780315462143,50.66,72260.76,0.0,0.95653,4e-05,4.71707]
[1780315462769,50.66,72260.76,0.0,0.95653,4e-05,4.71707]
[1780315463151,50.66,72281.89,0.0,0.95727,4e-05,4.65328]
[1780315464158,50.67,72294.24,0.0,0.9577,3e-05,4.61651]
[1780315465165,50.67,72279.5,0.0,0.95718,4e-05,4.66147]
[1780315466172,50.67,72274.84,0.0,0.95701,4e-05,4.67602]
[1780315466667,50.67,72274.84,0.0,0.95701,4e-05,4.67602]
[1780315467180,50.67,72275.13,0.0,0.95702,4e-05,4.67555]
[1780315471207,50.68,72272.26,0.0,0.95692,4e-05,4.68248]
[1780315472213,50.68,72260.11,0.0,0.95649,4e-05,4.71984]
[1780315473221,50.68,72259.78,0.0,0.95647,4e-05,4.72119]
[1780315474241,50.68,72266.48,0.0,0.95671,4e-05,4.70113]
[1780315475240,50.68,72280.54,0.0,0.9572,4e-05,4.65887]
[1780315476247,50.69,72283.03,0.0,0.95728,4e-05,4.65179]
[1780315481282,50.69,72287.87,0.0,0.95742,3e-05,4.6395]
[1780315482289,50.69,72278.43,0.0,0.95709,4e-05,4.66804]
[1780315483296,50.7,72274.23,0.0,0.95694,4e-05,4.6812]
[1780315485310,50.7,72263.88,0.0,0.95656,4e-05,4.71348]
[1780315486317,50.7,72260.84,0.0,0.95645,4e-05,4.72311]
[1780315489338,50.7,72255.23,0.0,0.95624,4e-05,4.74127]
[1780315491352,50.71,72251.63,0.0,0.9561,4e-05,4.75293]
[1780315493366,50.71,72239.92,0.0,0.95568,4e-05,4.78948]
[1780315494373,50.71,72232.41,0.0,0.9554,4e-05,4.81288]
[1780315495380,50.71,72235.93,0.0,0.95553,4e-05,4.80222]
[1780315498401,50.71,72240.37,0.0,0.95568,4e-05,4.78922]
[1780315500415,50.71,72233.68,0.0,0.95543,4e-05,4.81032]
[1780315501422,50.72,72228.4,0.0,0.95524,4e-05,4.82685]
[1780315503436,50.72,72222.91,0.0,0.95503,4e-05,4.84421]
[1780315504444,50.72,72213.23,0.0,0.95468,4e-05,4.87443]
[1780315505450,50.72,72213.51,0.0,0.95469,4e-05,4.87366]
[1780315507464,50.72,72225.03,0.0,0.95511,4e-05,4.8381]
[1780315508471,50.72,72226.1,0.0,0.95514,4e-05,4.83494]
[1780315509478,50.72,72222.91,0.0,0.95502,4e-05,4.84499]
[1780315510485,50.72,72218.32,0.0,0.95486,4e-05,4.85939]
[1780315511492,50.72,72221.95,0.0,0.95499,4e-05,4.84824]
[1780315515517,50.72,72219.05,0.0,0.95488,4e-05,4.85768]
[1780315515569,50.72,72218.59,0.0,0.95486,4e-05,4.85923]
[1780315515723,50.72,72218.59,0.0,0.95486,4e-05,4.85923]
[1780315516527,50.72,72214.05,0.0,0.95469,4e-05,4.87347]
[1780315517537,50.72,72218.84,0.0,0.95486,4e-05,4.8587]
[1780315518541,50.72,72222.22,0.0,0.95499,4e-05,4.84831]
[1780315518973,50.72,72222.22,0.0,0.95499,4e-05,4.84831]
[1780315519377,50.72,72222.22,0.0,0.95499,4e-05,4.84831]
[1780315519429,50.72,72222.22,0.0,0.95499,4e-05,4.84831]
[1780315519474,50.72,72222.22,0.0,0.95499,4e-05,4.84831]
[1780315519548,50.72,72222.3,0.0,0.95499,4e-05,4.84818]
[1780315520555,50.73,72233.3,0.0,0.95539,4e-05,4.81428]
[1780315521562,50.73,72237.71,0.0,0.95554,4e-05,4.80082]
[1780315522572,50.73,72233.53,0.0,0.95539,4e-05,4.81391]
[1780315524583,50.73,72223.8,0.0,0.95503,4e-05,4.84443]
[1780315527471,50.73,72224.8,0.0,0.95507,4e-05,4.84152]
[1780315527589,50.73,72227.03,0.0,0.95514,4e-05,4.83491]
[1780315527724,50.73,72227.03,0.0,0.95514,4e-05,4.83491]
[1780315527821,50.73,72230.52,0.0,0.95527,4e-05,4.82428]
[1780315529387,50.73,72230.52,0.0,0.95527,4e-05,4.82428]
[1780315529432,50.73,72230.52,0.0,0.95527,4e-05,4.82428]
[1780315529471,50.73,72230.52,0.0,0.95527,4e-05,4.82428]
[1780315529534,50.73,72235.32,0.0,0.95544,4e-05,4.80964]
[1780315532727,50.73,72235.43,0.0,0.95547,4e-05,4.80622]
[1780315532777,50.73,72235.43,0.0,0.95547,4e-05,4.80622]
[1780315532993,50.73,72235.43,0.0,0.95547,4e-05,4.80622]
[1780315536152,50.73,72237.37,0.0,0.95553,4e-05,4.80085]
[1780315536204,50.73,72237.37,0.0,0.95553,4e-05,4.80085]
[1780315536221,50.73,72237.37,0.0,0.95553,4e-05,4.80085]
[1780315536254,50.74,72236.36,0.0,0.95549,4e-05,4.80441]
[1780315537979,50.74,72237.01,0.0,0.95552,4e-05,4.8024]
[1780315538032,50.74,72237.01,0.0,0.95552,4e-05,4.8024]
[1780315538222,50.74,72237.01,0.0,0.95552,4e-05,4.8024]
[1780315538313,50.74,72232.63,0.0,0.95535,4e-05,4.81634]
[1780315543899,50.74,72233.49,0.0,0.95537,4e-05,4.81467]
[1780315543951,50.74,72233.49,0.0,0.95537,4e-05,4.81467]
[1780315543977,50.74,72233.49,0.0,0.95537,4e-05,4.81467]
[1780315543994,50.74,72230.21,0.0,0.95525,4e-05,4.82499]
[1780315546738,50.74,72234.48,0.0,0.9554,4e-05,4.81235]
[1780315548538,50.74,72234.48,0.0,0.9554,4e-05,4.81235]
[1780315548589,50.75,72235.27,0.0,0.95543,4e-05,4.81011]
[1780315548722,50.75,72235.27,0.0,0.95543,4e-05,4.81011]
[1780315548976,50.75,72235.27,0.0,0.95543,4e-05,4.81011]
[1780315549068,50.75,72235.77,0.0,0.95544,4e-05,4.80877]
[1780315552531,50.75,72236.24,0.0,0.95545,4e-05,4.80773]
[1780315552599,50.75,72236.39,0.0,0.95546,4e-05,4.80748]
[1780315552723,50.75,72236.39,0.0,0.95546,4e-05,4.80748]
[1780315554548,50.75,72234.29,0.0,0.95538,4e-05,4.81416]
[1780315554570,50.75,72233.42,0.0,0.95534,4e-05,4.81705]
[1780315554620,50.75,72233.42,0.0,0.95534,4e-05,4.81705]
[1780315554718,50.75,72233.42,0.0,0.95534,4e-05,4.81705]
[1780315554795,50.75,72232.38,0.0,0.9553,4e-05,4.82045]
[1780315559830,50.75,72241.37,0.0,0.95562,4e-05,4.79367]
[1780315561847,50.76,72255.34,0.0,0.95612,4e-05,4.75128]
[1780315562855,50.76,72263.99,0.0,0.95642,4e-05,4.72517]
[1780315563862,50.76,72271.9,0.0,0.9567,4e-05,4.701]
[1780315564871,50.76,72286.47,0.0,0.95722,4e-05,4.65689]
[1780315565877,50.76,72289.1,0.0,0.95731,3e-05,4.6489]
[1780315566884,50.76,72293.23,0.0,0.95745,3e-05,4.63648]
[1780315569908,50.76,72285.79,0.0,0.95719,4e-05,4.65901]
[1780315571924,50.76,72289.81,0.0,0.95733,3e-05,4.64696]
[1780315573938,50.76,72294.61,0.0,0.9575,3e-05,4.63257]
[1780315574946,50.76,72298.4,0.0,0.95763,3e-05,4.62124]
[1780315576960,50.76,72305.25,0.0,0.95787,3e-05,4.60085]
[1780315577967,50.76,72309.01,0.0,0.95799,3e-05,4.58971]
[1780315578974,50.76,72302.77,0.0,0.95778,3e-05,4.60851]
[1780315579981,50.76,72297.7,0.0,0.9576,3e-05,4.62381]
[1780315581997,50.76,72292.6,0.0,0.95742,3e-05,4.63928]
[1780315583129,50.76,72292.6,0.0,0.95742,3e-05,4.63928]
[1780315583240,50.76,72280.13,0.0,0.95698,4e-05,4.67696]
[1780315583917,50.76,72280.13,0.0,0.95698,4e-05,4.67696]
[1780315584024,50.76,72277.85,0.0,0.9569,4e-05,4.68384]
[1780315585507,50.76,72277.85,0.0,0.9569,4e-05,4.68384]
[1780315585526,50.76,72264.51,0.0,0.95643,4e-05,4.72434]
[1780315586044,50.76,72260.14,0.0,0.95628,4e-05,4.73756]
[1780315587045,50.76,72260.14,0.0,0.95628,4e-05,4.73756]
[1780315594651,50.76,72259.35,0.0,0.95629,4e-05,4.7356]
[1780315594723,50.76,72259.35,0.0,0.95629,4e-05,4.7356]
[1780315595110,50.76,72259.92,0.0,0.95631,4e-05,4.73374]
[1780315600316,50.75,72261.63,0.0,0.95638,4e-05,4.72807]
[1780315600330,50.75,72261.63,0.0,0.95638,4e-05,4.72807]
[1780315600473,50.75,72261.63,0.0,0.95638,4e-05,4.72807]
[1780315601152,50.75,72265.25,0.0,0.95651,4e-05,4.71684]
[1780315602013,50.75,72265.25,0.0,0.95651,4e-05,4.71684]
[1780315602062,50.75,72265.25,0.0,0.95651,4e-05,4.71684]
[1780315602219,50.75,72265.25,0.0,0.95651,4e-05,4.71684]
[1780315602320,50.75,72267.23,0.0,0.95658,4e-05,4.71074]
[1780315605180,50.75,72259.39,0.0,0.9563,4e-05,4.73443]
[1780315606187,50.75,72257.68,0.0,0.95624,4e-05,4.73955]
[1780315606720,50.75,72257.68,0.0,0.95624,4e-05,4.73955]
[1780315606773,50.75,72257.68,0.0,0.95624,4e-05,4.73955]
[1780315606976,50.75,72257.68,0.0,0.95624,4e-05,4.73955]
[1780315608090,50.75,72257.53,0.0,0.95624,4e-05,4.73989]
[1780315608178,50.75,72257.53,0.0,0.95624,4e-05,4.73989]
[1780315608223,50.75,72257.53,0.0,0.95624,4e-05,4.73989]
[1780315608247,50.75,72257.06,0.0,0.95622,4e-05,4.74121]
[1780315614243,50.75,72256.32,0.0,0.9562,4e-05,4.74276]
[1780315615250,50.75,72249.54,0.0,0.95596,4e-05,4.76339]
[1780315616257,50.75,72241.52,0.0,0.95568,4e-05,4.78786]
[1780315617264,50.75,72237.92,0.0,0.95555,4e-05,4.79875]
[1780315617733,50.75,72237.92,0.0,0.95555,4e-05,4.79875]
[1780315617776,50.75,72237.92,0.0,0.95555,4e-05,4.79875]
[1780315617973,50.75,72237.92,0.0,0.95555,4e-05,4.79875]
[1780315618767,50.75,72238.05,0.0,0.95555,4e-05,4.79814]
[1780315618815,50.75,72238.05,0.0,0.95555,4e-05,4.79814]
[1780315618971,50.75,72238.05,0.0,0.95555,4e-05,4.79814]
[1780315619278,50.75,72237.69,0.0,0.95554,4e-05,4.79949]
[1780315621292,50.74,72234.05,0.0,0.95541,4e-05,4.81029]
[1780315624313,50.75,72238.36,0.0,0.95556,4e-05,4.79766]
[1780315625862,50.75,72239.13,0.0,0.95559,4e-05,4.79553]
[1780315625914,50.75,72239.13,0.0,0.95559,4e-05,4.79553]
[1780315625979,50.75,72239.13,0.0,0.95559,4e-05,4.79553]
[1780315627049,50.75,72239.06,0.0,0.95558,4e-05,4.796]
[1780315627088,50.75,72239.06,0.0,0.95558,4e-05,4.796]
[1780315627230,50.75,72239.06,0.0,0.95558,4e-05,4.796]
[1780315627334,50.75,72237.42,0.0,0.95552,4e-05,4.80085]
[1780315632372,50.75,72224.37,0.0,0.95505,4e-05,4.84149]
[1780315633380,50.75,72222.91,0.0,0.95499,4e-05,4.84618]
[1780315634386,50.75,72228.4,0.0,0.95519,4e-05,4.82935]
[1780315634979,50.75,72228.4,0.0,0.95519,4e-05,4.82935]
[1780315635226,50.75,72228.4,0.0,0.95519,4e-05,4.82935]
[1780315635340,50.75,72228.4,0.0,0.95519,4e-05,4.82935]
[1780315637144,50.75,72226.79,0.0,0.95513,4e-05,4.83471]
[1780315637227,50.75,72226.79,0.0,0.95513,4e-05,4.83471]
[1780315637320,50.75,72226.79,0.0,0.95513,4e-05,4.83471]
[1780315637476,50.75,72226.79,0.0,0.95513,4e-05,4.83471]
[1780315637536,50.75,72228.62,0.0,0.95519,4e-05,4.82923]
[1780315639229,50.75,72228.3,0.0,0.95518,4e-05,4.83042]
[1780315642443,50.76,72223.42,0.0,0.95499,4e-05,4.84628]
[1780315643449,50.76,72197.24,0.0,0.95402,4e-05,4.92803]
[1780315644044,50.76,72197.24,0.0,0.95402,4e-05,4.92803]
[1780315644474,50.76,72194.23,0.0,0.95391,4e-05,4.93749]
[1780315645466,50.76,72187.1,0.0,0.95364,4e-05,4.9599]
[1780315647480,50.76,72183.23,0.0,0.9535,4e-05,4.97202]
[1780315648060,50.76,72183.23,0.0,0.9535,4e-05,4.97202]
[1780315653522,50.76,72180.91,0.0,0.95345,4e-05,4.97547]
[1780315654529,50.76,72185.1,0.0,0.9536,4e-05,4.96222]
[1780315656501,50.76,72186.55,0.0,0.95366,4e-05,4.95762]
[1780315656571,50.76,72186.55,0.0,0.95366,4e-05,4.95762]
[1780315656720,50.76,72186.55,0.0,0.95366,4e-05,4.95762]
[1780315659125,50.76,72184.58,0.0,0.95359,4e-05,4.96375]
[1780315659177,50.76,72184.58,0.0,0.95359,4e-05,4.96375]
[1780315659219,50.76,72184.58,0.0,0.95359,4e-05,4.96375]
[1780315659563,50.76,72184.14,0.0,0.95357,4e-05,4.9651]
[1780315661578,50.75,72179.56,0.0,0.9534,4e-05,4.97944]
[1780315662247,50.75,72179.56,0.0,0.9534,4e-05,4.97944]
[1780315662300,50.75,72179.56,0.0,0.9534,4e-05,4.97944]
[1780315662474,50.75,72179.56,0.0,0.9534,4e-05,4.97944]
[1780315664355,50.75,72176.61,0.0,0.95329,4e-05,4.98862]
[1780315664407,50.75,72176.61,0.0,0.95329,4e-05,4.98862]
[1780315664470,50.75,72176.61,0.0,0.95329,4e-05,4.98862]
[1780315664599,50.75,72176.59,0.0,0.95329,4e-05,4.9886]
[1780315668627,50.75,72152.99,0.0,0.9524,4e-05,5.06321]
[1780315668853,50.75,72152.99,0.0,0.9524,4e-05,5.06321]
[1780315669634,50.75,72146.69,0.0,0.95216,4e-05,5.08313]
[1780315670641,50.75,72154.17,0.0,0.95245,4e-05,5.059]
[1780315671650,50.75,72163.91,0.0,0.95282,4e-05,5.02781]
[1780315672156,50.75,72163.91,0.0,0.95282,4e-05,5.02781]
[1780315672657,50.75,72168.55,0.0,0.953,4e-05,5.01295]
[1780315676272,50.75,72166.3,0.0,0.95292,4e-05,5.01971]
[1780315676385,50.75,72166.3,0.0,0.95292,4e-05,5.01971]
[1780315676470,50.75,72166.3,0.0,0.95292,4e-05,5.01971]
[1780315677979,50.75,72162.87,0.0,0.95279,4e-05,5.03032]
[1780315678025,50.75,72162.87,0.0,0.95279,4e-05,5.03032]
[1780315678222,50.75,72162.87,0.0,0.95279,4e-05,5.03032]
[1780315678703,50.75,72163.15,0.0,0.9528,4e-05,5.02928]
[1780315679710,50.75,72158.73,0.0,0.95264,4e-05,5.04319]
[1780315680717,50.75,72152.56,0.0,0.9524,4e-05,5.06268]
[1780315681724,50.74,72148.99,0.0,0.95227,4e-05,5.07387]
[1780315682731,50.74,72141.08,0.0,0.95197,4e-05,5.09898]
[1780315683738,50.74,72134.19,0.0,0.9517,4e-05,5.12087]
[1780315685757,50.74,72123.77,0.0,0.9513,4e-05,5.15422]
[1780315686394,50.74,72123.77,0.0,0.9513,4e-05,5.15422]
[1780315686764,50.74,72114.22,0.0,0.95093,4e-05,5.18514]
[1780315687771,50.74,72107.81,0.0,0.95067,4e-05,5.20593]
[1780315688778,50.74,72113.13,0.0,0.95088,4e-05,5.18861]
[1780315690431,50.74,72113.13,0.0,0.95088,4e-05,5.18861]
[1780315690792,50.74,72109.05,0.0,0.95073,4e-05,5.20171]
[1780315694954,50.74,72109.54,0.0,0.95075,4e-05,5.19991]
[1780315694971,50.74,72109.54,0.0,0.95075,4e-05,5.19991]
[1780315695008,50.74,72109.54,0.0,0.95075,4e-05,5.19991]
[1780315695426,50.74,72109.54,0.0,0.95075,4e-05,5.19991]
[1780315695470,50.74,72109.54,0.0,0.95075,4e-05,5.19991]
[1780315697752,50.74,72107.16,0.0,0.95066,4e-05,5.20749]
[1780315696834,50.74,72113.09,0.0,0.95089,4e-05,5.18816]
[1780315697816,50.74,72113.09,0.0,0.95089,4e-05,5.18816]
[1780315697984,50.74,72113.09,0.0,0.95089,4e-05,5.18816]
[1780315699418,50.74,72115.09,0.0,0.95097,4e-05,5.18154]
[1780315699470,50.74,72115.09,0.0,0.95097,4e-05,5.18154]
[1780315699725,50.74,72115.09,0.0,0.95097,4e-05,5.18154]
[1780315699499,50.74,72117.76,0.0,0.95108,4e-05,5.17285]
[1780315700368,50.74,72117.76,0.0,0.95108,4e-05,5.17285]
[1780315700369,50.74,72114.36,0.0,0.95094,4e-05,5.18382]
[1780315702887,50.74,72102.7,0.0,0.95048,4e-05,5.22158]
[1780315703892,50.74,72082.58,0.0,0.94968,4e-05,5.28727]
[1780315704899,50.74,72081.06,0.0,0.94962,4e-05,5.29255]
[1780315706559,50.74,72080.34,0.0,0.94959,4e-05,5.29528]
[1780315706916,50.74,72085.99,0.0,0.94981,4e-05,5.27675]
[1780315707923,50.74,72082.42,0.0,0.94967,4e-05,5.28864]
[1780315709937,50.74,72087.78,0.0,0.94988,4e-05,5.27147]
[1780315710943,50.75,72093.19,0.0,0.95009,4e-05,5.25419]
[1780315712477,50.75,72093.19,0.0,0.95009,4e-05,5.25419]
[1780315712572,50.75,72099.29,0.0,0.95036,4e-05,5.2309]
[1780315714529,50.75,72100.07,0.0,0.95039,4e-05,5.22865]
[1780315714581,50.75,72100.07,0.0,0.95039,4e-05,5.22865]
[1780315714727,50.75,72100.07,0.0,0.95039,4e-05,5.22865]
[1780315714682,50.75,72098.87,0.0,0.95034,4e-05,5.23286]
[1780315714928,50.75,72098.87,0.0,0.95034,4e-05,5.23286]
[1780315715638,50.75,72098.87,0.0,0.95034,4e-05,5.23286]
[1780315715716,50.75,72097.35,0.0,0.95027,4e-05,5.2381]
[1780315715889,50.75,72097.35,0.0,0.95027,4e-05,5.2381]
[1780315715984,50.75,72094.2,0.0,0.95014,4e-05,5.24866]
[1780315718963,50.75,72096.53,0.0,0.95023,4e-05,5.24158]
[1780315719005,50.75,72100.64,0.0,0.95039,4e-05,5.22846]
[1780315720014,50.75,72107.74,0.0,0.95067,4e-05,5.20567]
[1780315722027,50.76,72097.59,0.0,0.95026,4e-05,5.23939]
[1780315723034,50.76,72084.84,0.0,0.94975,4e-05,5.28135]
[1780315724041,50.76,72078.24,0.0,0.94948,4e-05,5.30322]
[1780315725048,50.76,72081.57,0.0,0.94959,4e-05,5.29403]
[1780315726055,50.77,72085.03,0.0,0.94973,4e-05,5.28287]
[1780315727348,50.77,72085.03,0.0,0.94973,4e-05,5.28287]
[1780315727406,50.77,72085.03,0.0,0.94973,4e-05,5.28287]
[1780315727470,50.77,72085.03,0.0,0.94973,4e-05,5.28287]
[1780315727558,50.77,72083.09,0.0,0.94965,4e-05,5.28944]
[1780315731092,50.77,72079.74,0.0,0.9495,4e-05,5.3012]
[1780315732106,50.77,72075.64,0.0,0.94934,4e-05,5.31468]
[1780315732906,50.77,72075.64,0.0,0.94934,4e-05,5.31468]
[1780315732954,50.77,72075.64,0.0,0.94934,4e-05,5.31468]
[1780315734118,50.77,72069.01,0.0,0.94907,4e-05,5.337]
[1780315735125,50.77,72060.06,0.0,0.9487,4e-05,5.36669]
[1780315736096,50.77,72060.06,0.0,0.9487,4e-05,5.36669]
[1780315736132,50.77,72055.79,0.0,0.94853,4e-05,5.38091]
[1780315737140,50.77,72052.46,0.0,0.94839,4e-05,5.392]
[1780315740434,50.77,72053.26,0.0,0.94842,4e-05,5.38941]
[1780315740572,50.77,72053.26,0.0,0.94842,4e-05,5.38941]
[1780315740603,50.77,72053.39,0.0,0.94843,4e-05,5.38901]
[1780315741556,50.77,72053.39,0.0,0.94843,4e-05,5.38901]
[1780315741843,50.77,72053.39,0.0,0.94843,4e-05,5.38901]
[1780315742025,50.77,72053.14,0.0,0.94842,4e-05,5.38987]
[1780315742175,50.77,72051.03,0.0,0.94833,4e-05,5.3969]
[1780315744414,50.77,72051.06,0.0,0.94833,4e-05,5.39682]
[1780315744415,50.77,72042.79,0.0,0.94799,4e-05,5.42434]
[1780315745195,50.77,72038.51,0.0,0.94782,4e-05,5.43858]
[1780315750231,50.77,72037.76,0.0,0.94779,4e-05,5.44029]
[1780315751238,50.77,72044.76,0.0,0.94808,4e-05,5.41689]
[1780315753252,50.77,72047.92,0.0,0.94821,4e-05,5.40631]
[1780315755266,50.77,72054.67,0.0,0.94849,4e-05,5.38388]
[1780315756523,50.77,72054.67,0.0,0.94849,4e-05,5.38388]
[1780315756568,50.77,72054.67,0.0,0.94849,4e-05,5.38388]
[1780315756719,50.77,72054.67,0.0,0.94849,4e-05,5.38388]
[1780315756770,50.77,72055.81,0.0,0.94854,4e-05,5.38013]
[1780315757291,50.77,72043.14,0.0,0.94802,4e-05,5.42224]
[1780315758298,50.77,72037.29,0.0,0.94778,4e-05,5.44179]
[1780315759323,50.77,72038.92,0.0,0.94784,4e-05,5.43632]
[1780315760336,50.77,72044.12,0.0,0.94807,4e-05,5.41831]
[1780315762348,50.76,72039.68,0.0,0.94789,4e-05,5.43248]
[1780315763092,50.76,72039.68,0.0,0.94789,4e-05,5.43248]
[1780315763144,50.76,72039.68,0.0,0.94789,4e-05,5.43248]
[1780315763221,50.76,72039.68,0.0,0.94789,4e-05,5.43248]
[1780315763355,50.76,72038.13,0.0,0.94783,4e-05,5.43711]
[1780315764362,50.76,72033.31,0.0,0.94763,4e-05,5.45316]
[1780315766378,50.76,72025.96,0.0,0.94734,4e-05,5.47679]
[1780315767676,50.76,72025.96,0.0,0.94734,4e-05,5.47679]
[1780315767704,50.76,71999.91,0.0,0.94625,4e-05,5.56445]
[1780315768237,50.76,71999.91,0.0,0.94625,4e-05,5.56445]
[1780315768395,50.76,72001.15,0.0,0.9463,4e-05,5.56083]
[1780315769571,50.76,72001.15,0.0,0.9463,4e-05,5.56083]
[1780315769629,50.76,72004.97,0.0,0.94646,4e-05,5.54797]
[1780315770813,50.76,72004.97,0.0,0.94646,4e-05,5.54797]
[1780315770830,50.76,72007.84,0.0,0.94658,4e-05,5.53802]
[1780315773431,50.76,72015.98,0.0,0.94696,4e-05,5.50617]
[1780315774439,50.76,72027.92,0.0,0.94746,4e-05,5.4659]
[1780315775445,50.75,72033.06,0.0,0.94769,4e-05,5.44757]
[1780315777605,50.75,72033.29,0.0,0.9477,4e-05,5.44672]
[1780315777657,50.75,72033.29,0.0,0.9477,4e-05,5.44672]
[1780315777728,50.75,72033.29,0.0,0.9477,4e-05,5.44672]
[1780315777761,50.75,72033.79,0.0,0.94772,4e-05,5.44497]
[1780315779473,50.75,72043.56,0.0,0.94813,4e-05,5.41223]
[1780315780481,50.75,72055.39,0.0,0.94861,4e-05,5.37276]
[1780315781667,50.75,72055.39,0.0,0.94861,4e-05,5.37276]
[1780315781766,50.75,72055.39,0.0,0.94861,4e-05,5.37276]
[1780315781797,50.75,72062.2,0.0,0.94889,4e-05,5.35027]
[1780315782853,50.75,72062.2,0.0,0.94889,4e-05,5.35027]
[1780315782869,50.75,72057.03,0.0,0.94868,4e-05,5.36746]
[1780315783502,50.75,72040.01,0.0,0.94798,4e-05,5.42408]
[1780315784509,50.75,72033.63,0.0,0.94772,4e-05,5.44534]
[1780315785649,50.75,72033.63,0.0,0.94772,4e-05,5.44534]
[1780315785725,50.75,72033.76,0.0,0.94773,4e-05,5.44423]
[1780315787530,50.75,72036.38,0.0,0.94785,4e-05,5.43476]
[1780315789531,50.75,72037.41,0.0,0.94789,4e-05,5.43127]
[1780315789583,50.75,72037.41,0.0,0.94789,4e-05,5.43127]
[1780315789732,50.75,72037.41,0.0,0.94789,4e-05,5.43127]
[1780315791559,50.75,72029.8,0.0,0.94758,4e-05,5.45657]
[1780315792566,50.74,72032.65,0.0,0.94771,4e-05,5.44622]
[1780315795587,50.74,72036.14,0.0,0.94785,4e-05,5.43438]
[1780315798130,50.74,72036.9,0.0,0.94788,4e-05,5.43176]
[1780315798187,50.74,72036.9,0.0,0.94788,4e-05,5.43176]
[1780315798220,50.74,72036.9,0.0,0.94788,4e-05,5.43176]
[1780315798608,50.74,72032.68,0.0,0.94771,4e-05,5.44582]
[1780315802132,50.74,72031.76,0.0,0.94767,4e-05,5.4487]
[1780315802184,50.74,72031.76,0.0,0.94767,4e-05,5.4487]
[1780315802219,50.74,72031.76,0.0,0.94767,4e-05,5.4487]
[1780315802636,50.74,72035.2,0.0,0.94782,4e-05,5.43714]
[1780315803523,50.74,72035.2,0.0,0.94782,4e-05,5.43714]
[1780315803575,50.74,72035.2,0.0,0.94782,4e-05,5.43714]
[1780315803718,50.74,72035.2,0.0,0.94782,4e-05,5.43714]
[1780315803833,50.74,72036.24,0.0,0.94786,4e-05,5.43362]
[1780315804650,50.74,72039.43,0.0,0.94799,4e-05,5.42293]
[1780315805657,50.74,72044.27,0.0,0.94819,4e-05,5.40678]
[1780315807612,50.74,72046.47,0.0,0.94828,4e-05,5.39946]
[1780315807755,50.74,72046.47,0.0,0.94828,4e-05,5.39946]
[1780315807757,50.74,72046.47,0.0,0.94828,4e-05,5.39946]
[1780315807815,50.74,72056.09,0.0,0.94868,4e-05,5.36754]
[1780315808681,50.74,72056.98,0.0,0.94871,4e-05,5.36465]
[1780315809688,50.74,72062.32,0.0,0.94893,4e-05,5.34705]
[1780315810697,50.74,72070.93,0.0,0.94927,4e-05,5.31873]
[1780315811235,50.74,72070.93,0.0,0.94927,4e-05,5.31873]
[1780315811704,50.74,72083.24,0.0,0.94977,4e-05,5.27843]
[1780315812712,50.74,72105.12,0.0,0.95064,4e-05,5.20682]
[1780315813720,50.74,72109.5,0.0,0.95081,4e-05,5.19252]
[1780315814727,50.74,72096.69,0.0,0.95031,4e-05,5.23412]
[1780315815734,50.74,72096.12,0.0,0.95029,4e-05,5.23585]
[1780315817748,50.74,72091.45,0.0,0.9501,4e-05,5.25083]
[1780315818755,50.74,72088.3,0.0,0.94998,4e-05,5.26097]
[1780315822127,50.74,72088.69,0.0,0.95,4e-05,5.25919]
[1780315822133,50.74,72088.69,0.0,0.95,4e-05,5.25919]
[1780315822225,50.74,72088.69,0.0,0.95,4e-05,5.25919]
[1780315822783,50.74,72092.62,0.0,0.95016,4e-05,5.24618]
[1780315824797,50.73,72088.44,0.0,0.95,4e-05,5.25955]
[1780315825115,50.73,72088.44,0.0,0.95,4e-05,5.25955]
[1780315825804,50.74,72083.75,0.0,0.94981,4e-05,5.27515]
[1780315826812,50.73,72087.38,0.0,0.94995,4e-05,5.26307]
[1780315827817,50.73,72092.9,0.0,0.95018,4e-05,5.24485]
[1780315828825,50.73,72097.57,0.0,0.95036,4e-05,5.22948]
[1780315829099,50.73,72097.57,0.0,0.95036,4e-05,5.22948]
[1780315829832,50.73,72091.4,0.0,0.95012,4e-05,5.24949]
[1780315831846,50.73,72087.03,0.0,0.94998,4e-05,5.25983]
[1780315832039,50.73,72087.03,0.0,0.94998,4e-05,5.25983]
[1780315832129,50.73,72087.03,0.0,0.94998,4e-05,5.25983]
[1780315832219,50.73,72087.03,0.0,0.94998,4e-05,5.25983]
[1780315832245,50.73,72087.03,0.0,0.94998,4e-05,5.25983]
[1780315832853,50.73,72079.53,0.0,0.94968,4e-05,5.28424]
[1780315833864,50.73,72075.8,0.0,0.94953,4e-05,5.29628]
[1780315835227,50.73,72075.33,0.0,0.94952,4e-05,5.29759]
[1780315835877,50.73,72075.16,0.0,0.94951,4e-05,5.29792]
[1780315837891,50.73,72071.01,0.0,0.94935,4e-05,5.31111]
[1780315838898,50.73,72062.9,0.0,0.94902,4e-05,5.338]
[1780315839076,50.73,72062.9,0.0,0.94902,4e-05,5.338]
[1780315839140,50.73,72062.9,0.0,0.94902,4e-05,5.338]
[1780315839219,50.73,72062.9,0.0,0.94902,4e-05,5.338]
[1780315839371,50.73,72062.9,0.0,0.94902,4e-05,5.338]
[1780315839905,50.73,72066.2,0.0,0.94916,4e-05,5.32722]
[1780315840912,50.73,72070.64,0.0,0.94933,4e-05,5.31271]
[1780315841919,50.73,72072.85,0.0,0.94942,4e-05,5.30559]
[1780315842926,50.73,72065.86,0.0,0.94914,4e-05,5.32877]
[1780315842964,50.73,72065.86,0.0,0.94914,4e-05,5.32877]
[1780315842970,50.73,72065.86,0.0,0.94914,4e-05,5.32877]
[1780315843135,50.73,72065.86,0.0,0.94914,4e-05,5.32877]
[1780315843933,50.73,72062.47,0.0,0.949,4e-05,5.34008]
[1780315845223,50.73,72062.11,0.0,0.94898,4e-05,5.34137]
[1780315845320,50.73,72062.11,0.0,0.94898,4e-05,5.34147]
[1780315845948,50.73,72050.0,0.0,0.94849,4e-05,5.38157]
[1780315847591,50.73,72050.0,0.0,0.94849,4e-05,5.38157]
[1780315847627,50.73,72029.32,0.0,0.94764,4e-05,5.45044]
[1780315848079,50.73,72029.32,0.0,0.94764,4e-05,5.45044]
[1780315848140,50.73,71999.5,0.0,0.94639,4e-05,5.55079]
[1780315849942,50.73,71999.5,0.0,0.94639,4e-05,5.55079]
[1780315848975,50.73,71998.37,0.0,0.94634,4e-05,5.55469]
[1780315849982,50.73,71999.5,0.0,0.94639,4e-05,5.55094]
[1780315851178,50.73,71999.5,0.0,0.94639,4e-05,5.55094]
[1780315851239,50.73,71999.37,0.0,0.94638,4e-05,5.55146]
[1780315851996,50.73,72006.21,0.0,0.94667,4e-05,5.52843]
[1780315853003,50.73,72012.34,0.0,0.94693,4e-05,5.50788]
[1780315855017,50.73,72010.28,0.0,0.94684,4e-05,5.51513]
[1780315856027,50.73,72003.22,0.0,0.94654,4e-05,5.5391]
[1780315857034,50.73,72000.65,0.0,0.94643,4e-05,5.54789]
[1780315861072,50.74,72006.46,0.0,0.94667,4e-05,5.52859]
[1780315863089,50.74,71994.58,0.0,0.94614,4e-05,5.571]
[1780315864095,50.74,71979.04,0.0,0.94548,4e-05,5.62389]
[1780315865103,50.74,71978.68,0.0,0.94546,4e-05,5.62507]
[1780315866559,50.74,71978.68,0.0,0.94546,4e-05,5.62507]
[1780315866608,50.74,71976.86,0.0,0.94539,4e-05,5.63068]
[1780315867148,50.74,71954.07,0.0,0.94441,4e-05,5.70881]
[1780315868136,50.74,71912.11,0.0,0.94256,4e-05,5.8543]
[1780315869140,50.74,71893.17,0.0,0.94172,5e-05,5.92055]
[1780315870728,50.74,71893.17,0.0,0.94172,5e-05,5.92055]
[1780315870748,50.74,71893.17,0.0,0.94172,5e-05,5.92055]
[1780315870813,50.73,71904.66,0.0,0.94228,4e-05,5.87613]
[1780315871173,50.73,71911.87,0.0,0.94261,4e-05,5.8509]
[1780315872069,50.73,71911.87,0.0,0.94261,4e-05,5.8509]
[1780315872183,50.72,71904.11,0.0,0.94229,4e-05,5.8757]
[1780315873189,50.72,71934.32,0.0,0.94364,4e-05,5.76985]
[1780315874859,50.72,71934.32,0.0,0.94364,4e-05,5.76985]
[1780315874903,50.71,71958.23,0.0,0.94471,4e-05,5.68508]
[1780315875788,50.71,71958.23,0.0,0.94471,4e-05,5.68508]
[1780315875837,50.71,71983.7,0.0,0.9458,4e-05,5.59798]
[1780315876061,50.71,71983.7,0.0,0.9458,4e-05,5.59798]
[1780315876218,50.71,71968.71,0.0,0.94516,4e-05,5.64914]
[1780315877226,50.71,71968.06,0.0,0.94513,4e-05,5.65132]
[1780315878713,50.71,71968.06,0.0,0.94513,4e-05,5.65132]
[1780315878802,50.71,71970.57,0.0,0.94524,4e-05,5.64262]
[1780315879238,50.71,71981.18,0.0,0.9457,4e-05,5.6064]
[1780315880466,50.71,71981.18,0.0,0.9457,4e-05,5.6064]
[1780315880542,50.71,71994.14,0.0,0.94625,4e-05,5.56236]
[1780315881254,50.71,72004.28,0.0,0.94667,4e-05,5.52813]
[1780315882209,50.71,72004.28,0.0,0.94667,4e-05,5.52813]
[1780315882262,50.71,71977.39,0.0,0.94553,4e-05,5.61954]
[1780315883685,50.71,71977.39,0.0,0.94553,4e-05,5.61954]
[1780315883923,50.71,71977.39,0.0,0.94553,4e-05,5.61954]
[1780315883699,50.71,71956.26,0.0,0.94462,4e-05,5.69177]
[1780315884387,50.71,71956.26,0.0,0.94462,4e-05,5.69177]
[1780315884452,50.71,71953.44,0.0,0.9445,4e-05,5.70148]
[1780315885283,50.71,71954.95,0.0,0.94457,4e-05,5.69615]
[1780315886290,50.71,71957.71,0.0,0.94469,4e-05,5.68651]
[1780315887299,50.71,71945.82,0.0,0.94417,4e-05,5.72733]
[1780315888305,50.71,71948.28,0.0,0.94428,4e-05,5.71909]
[1780315889313,50.71,71954.54,0.0,0.94455,4e-05,5.69734]
[1780315890358,50.71,71957.88,0.0,0.9447,4e-05,5.68568]
[1780315891513,50.71,71957.88,0.0,0.9447,4e-05,5.68568]
[1780315891554,50.7,71965.23,0.0,0.94505,4e-05,5.65654]
[1780315892370,50.7,71981.79,0.0,0.94576,4e-05,5.59985]
[1780315893377,50.7,71969.41,0.0,0.94523,4e-05,5.64202]
[1780315894384,50.7,71965.48,0.0,0.94506,4e-05,5.65553]
[1780315895609,50.7,71965.48,0.0,0.94506,4e-05,5.65553]
[1780315895703,50.7,71963.82,0.0,0.94499,4e-05,5.66116]
[1780315896410,50.7,71963.82,0.0,0.94499,4e-05,5.66116]
[1780315896442,50.7,71983.11,0.0,0.94582,4e-05,5.59519]
[1780315897449,50.7,71988.83,0.0,0.94607,4e-05,5.57565]
[1780315898456,50.7,71992.16,0.0,0.94621,4e-05,5.56436]
[1780315899463,50.7,71977.21,0.0,0.94557,4e-05,5.61525]
[1780315901007,50.7,71977.21,0.0,0.94557,4e-05,5.61525]
[1780315901023,50.72,71947.87,0.0,0.94426,4e-05,5.71949]
[1780315901505,50.72,71927.73,0.0,0.94338,4e-05,5.7892]
[1780315902510,50.72,71928.06,0.0,0.94339,4e-05,5.78823]
[1780315903517,50.72,71926.53,0.0,0.94332,4e-05,5.79367]
[1780315904567,50.72,71926.53,0.0,0.94332,4e-05,5.79367]
[1780315904615,50.72,71916.51,0.0,0.94288,4e-05,5.82856]
[1780315905535,50.72,71872.64,0.0,0.9409,5e-05,5.98285]
[1780315906409,50.72,71872.64,0.0,0.9409,5e-05,5.98285]
[1780315906552,50.72,71854.9,0.0,0.94008,5e-05,6.04622]
[1780315907904,50.72,71854.9,0.0,0.94008,5e-05,6.04622]
[1780315907915,50.72,71863.98,0.0,0.9405,5e-05,6.01399]
[1780315908273,50.72,71863.98,0.0,0.9405,5e-05,6.01399]
[1780315908356,50.72,71863.98,0.0,0.9405,5e-05,6.01399]
[1780315908722,50.72,71863.98,0.0,0.9405,5e-05,6.01399]
[1780315908748,50.72,71865.77,0.0,0.94058,5e-05,6.00764]
[1780315911586,50.72,71857.35,0.0,0.94019,5e-05,6.03762]
[1780315912358,50.72,71857.35,0.0,0.94019,5e-05,6.03762]
[1780315912593,50.72,71860.04,0.0,0.94032,5e-05,6.02804]
[1780315913600,50.72,71874.7,0.0,0.94099,5e-05,5.97599]
[1780315914608,50.72,71885.86,0.0,0.94149,5e-05,5.93662]
[1780315915614,50.72,71883.68,0.0,0.94139,5e-05,5.94445]
[1780315916621,50.72,71878.45,0.0,0.94115,5e-05,5.96305]
[1780315919642,50.72,71885.23,0.0,0.94145,5e-05,5.94018]
[1780315920877,50.72,71885.23,0.0,0.94145,5e-05,5.94018]
[1780315920981,50.73,71893.02,0.0,0.94178,5e-05,5.91399]
[1780315921858,50.73,71916.51,0.0,0.94282,4e-05,5.83337]
[1780315922667,50.73,71932.01,0.0,0.9435,4e-05,5.77943]
[1780315923672,50.74,71940.53,0.0,0.94388,4e-05,5.75]
[1780315924886,50.74,71940.53,0.0,0.94388,4e-05,5.75]
[1780315924945,50.74,71939.2,0.0,0.94382,4e-05,5.75472]
[1780315926693,50.74,71935.66,0.0,0.94366,4e-05,5.7671]
[1780315927701,50.74,71930.62,0.0,0.94343,4e-05,5.7848]
[1780315928546,50.74,71930.62,0.0,0.94343,4e-05,5.7848]
[1780315928906,50.74,71930.62,0.0,0.94343,4e-05,5.7848]
[1780315928958,50.74,71889.5,0.0,0.94159,5e-05,5.92897]
[1780315930124,50.74,71889.5,0.0,0.94159,5e-05,5.92897]
[1780315929714,50.74,71855.93,0.0,0.94006,5e-05,6.04807]
[1780315930721,50.74,71869.54,0.0,0.94068,5e-05,5.99963]
[1780315931728,50.74,71889.58,0.0,0.9416,5e-05,5.92882]
[1780315932411,50.74,71889.58,0.0,0.9416,5e-05,5.92882]
[1780315932664,50.74,71889.58,0.0,0.9416,5e-05,5.92882]
[1780315932735,50.74,71901.97,0.0,0.94213,4e-05,5.88676]
[1780315933742,50.74,71902.46,0.0,0.94215,4e-05,5.88526]
[1780315934749,50.75,71888.47,0.0,0.94152,5e-05,5.93467]
[1780315935756,50.75,71887.24,0.0,0.94146,5e-05,5.93914]
[1780315936674,50.75,71887.24,0.0,0.94146,5e-05,5.93914]
[1780315936819,50.75,71887.24,0.0,0.94146,5e-05,5.93914]
[1780315936853,50.75,71890.01,0.0,0.94159,5e-05,5.92951]
[1780315937770,50.75,71900.13,0.0,0.94204,4e-05,5.89408]
[1780315938777,50.75,71901.77,0.0,0.94211,4e-05,5.88853]
[1780315939784,50.75,71895.01,0.0,0.94181,5e-05,5.91248]
[1780315940711,50.75,71895.01,0.0,0.94181,5e-05,5.91248]
[1780315940792,50.75,71893.36,0.0,0.94173,5e-05,5.91846]
[1780315943813,50.75,71898.35,0.0,0.94195,4e-05,5.90142]
[1780315944820,50.75,71902.39,0.0,0.94213,4e-05,5.88744]
[1780315945827,50.75,71896.33,0.0,0.94185,5e-05,5.90892]
[1780315948297,50.75,71895.87,0.0,0.94183,5e-05,5.9106]
[1780315948317,50.75,71895.87,0.0,0.94183,5e-05,5.9106]
[1780315948468,50.75,71895.87,0.0,0.94183,5e-05,5.9106]
[1780315948852,50.75,71895.86,0.0,0.94183,5e-05,5.91051]
[1780315949859,50.75,71903.64,0.0,0.94218,4e-05,5.88307]
[1780315950866,50.75,71912.19,0.0,0.94256,4e-05,5.85315]
[1780315951873,50.75,71918.86,0.0,0.9429,4e-05,5.82593]
[1780315952218,50.75,71918.86,0.0,0.9429,4e-05,5.82593]
[1780315952225,50.75,71918.86,0.0,0.9429,4e-05,5.82593]
[1780315952469,50.75,71918.86,0.0,0.9429,4e-05,5.82593]
[1780315952884,50.75,71920.68,0.0,0.94298,4e-05,5.81959]
[1780315953890,50.75,71941.32,0.0,0.94389,4e-05,5.74798]
[1780315954898,50.75,71947.81,0.0,0.94417,4e-05,5.72569]
[1780315955905,50.75,71954.21,0.0,0.94445,4e-05,5.70381]
[1780315957919,50.75,71951.05,0.0,0.9443,4e-05,5.71508]
[1780315958926,50.75,71955.17,0.0,0.94448,4e-05,5.70109]
[1780315959933,50.76,71946.59,0.0,0.9441,4e-05,5.73085]
[1780315960940,50.76,71926.03,0.0,0.9432,4e-05,5.80221]
[1780315961947,50.76,71935.78,0.0,0.94363,4e-05,5.76841]
[1780315962959,50.76,71938.32,0.0,0.94374,4e-05,5.7597]
[1780315963966,50.76,71926.53,0.0,0.94322,4e-05,5.8007]
[1780315964973,50.76,71920.58,0.0,0.94295,4e-05,5.82144]
[1780315965980,50.76,71916.86,0.0,0.94279,4e-05,5.83441]
[1780315966987,50.76,71910.6,0.0,0.94251,4e-05,5.85625]
[1780315970011,50.76,71903.24,0.0,0.94218,4e-05,5.88185]
[1780315971019,50.76,71895.81,0.0,0.94185,5e-05,5.90785]
[1780315972026,50.76,71900.25,0.0,0.94205,4e-05,5.89214]
[1780315972961,50.76,71900.25,0.0,0.94205,4e-05,5.89214]
[1780315973036,50.76,71905.86,0.0,0.9423,4e-05,5.87239]
[1780315973727,50.76,71905.86,0.0,0.9423,4e-05,5.87239]
[1780315974042,50.75,71913.14,0.0,0.94263,4e-05,5.84687]
[1780315975049,50.75,71911.45,0.0,0.94256,4e-05,5.85276]
[1780315976056,50.75,71915.76,0.0,0.94275,4e-05,5.83768]
[1780315978070,50.75,71924.91,0.0,0.94315,4e-05,5.80581]
[1780315979077,50.75,71927.58,0.0,0.94327,4e-05,5.79658]
[1780315979267,50.75,71927.58,0.0,0.94327,4e-05,5.79658]
[1780315980084,50.76,71925.05,0.0,0.94316,4e-05,5.80544]
[1780315984113,50.76,71927.38,0.0,0.94326,4e-05,5.79756]
[1780315985096,50.76,71927.38,0.0,0.94326,4e-05,5.79756]
[1780315985120,50.76,71930.8,0.0,0.94341,4e-05,5.78575]
[1780315986127,50.76,71938.35,0.0,0.94374,4e-05,5.75965]
[1780315987134,50.76,71935.59,0.0,0.94362,4e-05,5.76932]
[1780315988156,50.76,71957.73,0.0,0.94458,4e-05,5.69303]
[1780315988755,50.76,71957.73,0.0,0.94458,4e-05,5.69303]
[1780315988922,50.76,71957.73,0.0,0.94458,4e-05,5.69303]
[1780315989163,50.76,71968.6,0.0,0.94505,4e-05,5.65598]
[1780315990170,50.76,71969.45,0.0,0.94508,4e-05,5.65336]
[1780315991726,50.76,71971.21,0.0,0.94515,4e-05,5.64762]
[1780315996212,50.76,71963.27,0.0,0.94482,4e-05,5.67434]
[1780315997219,50.76,71959.99,0.0,0.94468,4e-05,5.68546]
[1780315998226,50.76,71968.95,0.0,0.94507,4e-05,5.6546]
[1780315999233,50.76,71969.25,0.0,0.94508,4e-05,5.65347]
[1780316001247,50.76,71973.7,0.0,0.94527,4e-05,5.63806]
[1780316004268,50.76,71968.05,0.0,0.94503,4e-05,5.65713]
[1780316006284,50.75,71976.47,0.0,0.9454,4e-05,5.62815]
[1780316009305,50.75,71971.14,0.0,0.94517,4e-05,5.6462]
[1780316011319,50.75,71963.42,0.0,0.94487,4e-05,5.66867]
[1780316012326,50.75,71952.27,0.0,0.94439,4e-05,5.70684]
[1780316013333,50.75,71945.32,0.0,0.94409,4e-05,5.73061]
[1780316016353,50.75,71940.54,0.0,0.94389,4e-05,5.74646]
[1780316018368,50.75,71934.07,0.0,0.94361,4e-05,5.76835]
[1780316023403,50.75,71938.27,0.0,0.94381,4e-05,5.75315]
[1780316027431,50.75,71941.82,0.0,0.94396,4e-05,5.741]
[1780316028446,50.75,71935.3,0.0,0.94367,4e-05,5.7637]
[1780316029445,50.75,71916.6,0.0,0.94285,4e-05,5.82879]
[1780316030452,50.75,71910.43,0.0,0.94258,4e-05,5.84997]
[1780316034480,50.75,71914.28,0.0,0.94275,4e-05,5.83648]
[1780316035656,50.75,71914.28,0.0,0.94275,4e-05,5.83648]
[1780316035766,50.75,71923.52,0.0,0.94316,4e-05,5.8043]
[1780316036494,50.75,71937.89,0.0,0.94379,4e-05,5.7545]
[1780316037501,50.74,71941.58,0.0,0.94395,4e-05,5.7415]
[1780316039442,50.75,71942.16,0.0,0.94398,4e-05,5.73965]
[1780316041523,50.74,71943.99,0.0,0.94406,4e-05,5.73291]
[1780316041559,50.74,71943.99,0.0,0.94406,4e-05,5.73291]
[1780316041719,50.74,71943.99,0.0,0.94406,4e-05,5.73291]
[1780316044555,50.74,71955.66,0.0,0.94458,4e-05,5.69189]
[1780316045562,50.74,71958.9,0.0,0.94472,4e-05,5.68061]
[1780316048118,50.74,71953.35,0.0,0.94449,4e-05,5.69929]
[1780316048583,50.74,71947.68,0.0,0.94424,4e-05,5.71882]
[1780316050597,50.74,71946.31,0.0,0.94419,4e-05,5.72319]
[1780316052017,50.74,71946.31,0.0,0.94419,4e-05,5.72319]
[1780316052072,50.74,71946.31,0.0,0.94419,4e-05,5.72319]
[1780316052218,50.74,71946.31,0.0,0.94419,4e-05,5.72319]
[1780316053618,50.74,71940.6,0.0,0.94394,4e-05,5.7423]
[1780316054625,50.73,71936.28,0.0,0.94376,4e-05,5.75703]
[1780316057324,50.73,71936.96,0.0,0.94379,4e-05,5.75419]
[1780316057376,50.73,71936.96,0.0,0.94379,4e-05,5.75419]
[1780316057474,50.73,71936.96,0.0,0.94379,4e-05,5.75419]
[1780316060318,50.73,71938.13,0.0,0.94385,4e-05,5.74938]
[1780316060471,50.73,71938.13,0.0,0.94385,4e-05,5.74938]
[1780316063124,50.73,71936.35,0.0,0.94378,4e-05,5.75506]
[1780316063127,50.73,71936.35,0.0,0.94378,4e-05,5.75506]
[1780316063218,50.73,71936.35,0.0,0.94378,4e-05,5.75506]
[1780316063176,50.73,71935.83,0.0,0.94376,4e-05,5.75637]
[1780316064695,50.73,71915.3,0.0,0.94286,4e-05,5.82746]
[1780316066709,50.73,71918.73,0.0,0.94302,4e-05,5.81529]
[1780316067717,50.72,71928.69,0.0,0.94346,4e-05,5.7803]
[1780316068724,50.72,71933.37,0.0,0.94367,4e-05,5.76374]
[1780316069731,50.72,71938.84,0.0,0.94391,4e-05,5.74454]
[1780316071748,50.72,71946.86,0.0,0.9443,4e-05,5.71259]
[1780316072755,50.72,71953.09,0.0,0.94458,4e-05,5.69091]
[1780316073766,50.72,71956.82,0.0,0.94474,4e-05,5.67792]
[1780316075780,50.72,71955.89,0.0,0.9447,4e-05,5.68085]
[1780316076787,50.72,71964.35,0.0,0.94507,4e-05,5.65157]
[1780316077794,50.72,71963.05,0.0,0.94502,4e-05,5.65594]
[1780316078801,50.72,71967.77,0.0,0.94522,4e-05,5.6397]
[1780316081822,50.72,71964.09,0.0,0.94507,4e-05,5.65211]
[1780316083837,50.72,71969.18,0.0,0.94529,4e-05,5.63455]
[1780316085959,50.71,71968.14,0.0,0.94524,4e-05,5.63805]
[1780316085973,50.71,71968.14,0.0,0.94524,4e-05,5.63805]
[1780316086011,50.71,71968.14,0.0,0.94524,4e-05,5.63805]
[1780316086210,50.71,71968.14,0.0,0.94524,4e-05,5.63805]
[1780316086223,50.71,71968.14,0.0,0.94524,4e-05,5.63805]
[1780316088428,50.71,71968.26,0.0,0.94525,4e-05,5.63747]
[1780316088468,50.71,71968.26,0.0,0.94525,4e-05,5.63747]
[1780316088480,50.71,71968.26,0.0,0.94525,4e-05,5.63747]
[1780316088873,50.71,71970.05,0.0,0.94533,4e-05,5.6313]
[1780316090810,50.71,71969.76,0.0,0.94532,4e-05,5.63224]
[1780316090972,50.71,71969.76,0.0,0.94532,4e-05,5.63224]
[1780316090994,50.71,71969.94,0.0,0.94532,4e-05,5.63158]
[1780316093857,50.71,71969.1,0.0,0.94529,4e-05,5.63436]
[1780316093937,50.71,71969.1,0.0,0.94529,4e-05,5.63436]
[1780316093980,50.71,71969.1,0.0,0.94529,4e-05,5.63436]
[1780316096936,50.71,71978.78,0.0,0.94571,4e-05,5.60114]
[1780316098174,50.71,71978.78,0.0,0.94571,4e-05,5.60114]
[1780316098183,50.71,71978.78,0.0,0.94571,4e-05,5.60114]
[1780316098223,50.71,71978.78,0.0,0.94571,4e-05,5.60114]
[1780316098248,50.71,71972.97,0.0,0.94546,4e-05,5.62096]
[1780316100964,50.71,71984.27,0.0,0.94594,4e-05,5.58241]
[1780316101971,50.71,71991.71,0.0,0.94626,4e-05,5.5572]
[1780316102978,50.71,71996.34,0.0,0.94645,4e-05,5.54161]
[1780316105696,50.71,71996.27,0.0,0.94644,4e-05,5.54207]
[1780316105724,50.71,71996.27,0.0,0.94644,4e-05,5.54207]
[1780316105945,50.71,71996.27,0.0,0.94644,4e-05,5.54207]
[1780316107006,50.71,72006.77,0.0,0.94688,4e-05,5.50684]
[1780316107574,50.71,72006.77,0.0,0.94688,4e-05,5.50684]
[1780316108297,50.72,72028.36,0.0,0.94778,4e-05,5.43455]
[1780316109030,50.72,72036.01,0.0,0.94809,4e-05,5.40931]
[1780316109804,50.72,72036.01,0.0,0.94809,4e-05,5.40931]
[1780316110020,50.72,72036.01,0.0,0.94809,4e-05,5.40931]
[1780316110037,50.72,72029.31,0.0,0.94781,4e-05,5.432]
[1780316110918,50.72,72029.31,0.0,0.94781,4e-05,5.432]
[1780316111044,50.72,72023.46,0.0,0.94757,4e-05,5.45187]
[1780316113058,50.72,72022.89,0.0,0.94754,4e-05,5.45429]
[1780316116079,50.72,72019.71,0.0,0.94739,4e-05,5.46572]
[1780316117085,50.72,72015.39,0.0,0.94721,4e-05,5.48047]
[1780316122123,50.73,72019.7,0.0,0.94738,4e-05,5.46703]
[1780316124144,50.73,72026.48,0.0,0.94765,4e-05,5.44477]
[1780316125151,50.73,72040.48,0.0,0.94823,4e-05,5.39832]
[1780316126158,50.73,72032.57,0.0,0.9479,4e-05,5.42502]
[1780316127164,50.73,72024.27,0.0,0.94755,4e-05,5.45307]
[1780316128172,50.73,72026.27,0.0,0.94763,4e-05,5.44662]
[1780316131193,50.74,72016.46,0.0,0.94725,4e-05,5.47656]
[1780316132200,50.74,72022.8,0.0,0.94751,4e-05,5.4555]
[1780316133209,50.74,72027.0,0.0,0.94768,4e-05,5.44168]
[1780316134005,50.74,72027.0,0.0,0.94768,4e-05,5.44168]
[1780316134056,50.74,72027.0,0.0,0.94768,4e-05,5.44168]
[1780316134222,50.74,72027.0,0.0,0.94768,4e-05,5.44168]
[1780316134296,50.74,72023.88,0.0,0.94755,4e-05,5.45238]
[1780316135223,50.74,72020.09,0.0,0.94739,4e-05,5.46532]
[1780316136230,50.74,72028.5,0.0,0.94773,4e-05,5.43739]
[1780316137237,50.74,72038.74,0.0,0.94815,4e-05,5.40349]
[1780316137679,50.74,72038.74,0.0,0.94815,4e-05,5.40349]
[1780316137726,50.74,72038.74,0.0,0.94815,4e-05,5.40349]
[1780316137969,50.74,72038.74,0.0,0.94815,4e-05,5.40349]
[1780316138244,50.74,72043.26,0.0,0.94834,4e-05,5.38846]
[1780316139252,50.74,72041.86,0.0,0.94828,4e-05,5.39343]
[1780316140259,50.74,72037.49,0.0,0.9481,4e-05,5.40797]
[1780316143610,50.74,72037.05,0.0,0.94808,4e-05,5.40936]
[1780316143662,50.74,72037.05,0.0,0.94808,4e-05,5.40936]
[1780316143720,50.74,72037.05,0.0,0.94808,4e-05,5.40936]
[1780316145179,50.74,72035.6,0.0,0.94802,4e-05,5.41416]
[1780316145184,50.74,72035.6,0.0,0.94802,4e-05,5.41416]
[1780316145220,50.74,72035.6,0.0,0.94802,4e-05,5.41416]
[1780316145294,50.74,72036.82,0.0,0.94807,4e-05,5.41005]
[1780316147308,50.74,72032.44,0.0,0.94789,4e-05,5.42458]
[1780316148315,50.74,72038.93,0.0,0.94816,4e-05,5.40288]
[1780316149371,50.74,72038.93,0.0,0.94816,4e-05,5.40288]
[1780316149422,50.74,72039.77,0.0,0.94819,4e-05,5.40005]
[1780316149473,50.74,72039.77,0.0,0.94819,4e-05,5.40005]
[1780316151850,50.74,72036.61,0.0,0.94807,4e-05,5.41009]
[1780316151968,50.74,72036.61,0.0,0.94807,4e-05,5.41009]
[1780316152023,50.74,72036.61,0.0,0.94807,4e-05,5.41009]
[1780316152347,50.74,72033.23,0.0,0.94793,4e-05,5.42132]
[1780316153082,50.74,72033.23,0.0,0.94793,4e-05,5.42132]
[1780316153221,50.74,72033.23,0.0,0.94793,4e-05,5.42132]
[1780316153353,50.74,72027.95,0.0,0.94771,4e-05,5.43889]
[1780316154119,50.74,72027.95,0.0,0.94771,4e-05,5.43889]
[1780316154171,50.74,72027.95,0.0,0.94771,4e-05,5.43889]
[1780316154218,50.74,72027.95,0.0,0.94771,4e-05,5.43889]
[1780316159626,50.74,72028.29,0.0,0.94774,4e-05,5.43717]
[1780316159632,50.74,72028.29,0.0,0.94774,4e-05,5.43717]
[1780316159720,50.74,72028.29,0.0,0.94774,4e-05,5.43717]
[1780316160403,50.74,72025.69,0.0,0.94763,4e-05,5.44578]
[1780316160958,50.74,72025.69,0.0,0.94763,4e-05,5.44578]
[1780316160970,50.74,72025.69,0.0,0.94763,4e-05,5.44578]
[1780316161228,50.74,72025.69,0.0,0.94763,4e-05,5.44578]
[1780316163930,50.74,72026.97,0.0,0.94768,4e-05,5.44127]
[1780316163970,50.74,72026.97,0.0,0.94768,4e-05,5.44127]
[1780316163984,50.74,72026.97,0.0,0.94768,4e-05,5.44127]
[1780316164032,50.74,72027.7,0.0,0.94772,4e-05,5.43864]
[1780316164720,50.74,72027.7,0.0,0.94772,4e-05,5.43864]
[1780316166627,50.74,72028.1,0.0,0.94774,4e-05,5.4372]
[1780316166725,50.74,72028.1,0.0,0.94774,4e-05,5.4372]
[1780316166728,50.73,72028.59,0.0,0.94776,4e-05,5.43547]
[1780316168135,50.73,72028.59,0.0,0.94776,4e-05,5.43547]
[1780316168220,50.73,72028.59,0.0,0.94776,4e-05,5.43547]
[1780316168271,50.73,72028.59,0.0,0.94776,4e-05,5.43547]
[1780316168358,50.73,72024.5,0.0,0.94759,4e-05,5.44895]
[1780316168899,50.73,72024.5,0.0,0.94759,4e-05,5.44895]
[1780316168985,50.73,72024.5,0.0,0.94759,4e-05,5.44895]
[1780316169480,50.73,72013.35,0.0,0.94713,4e-05,5.48623]
[1780316170483,50.73,72007.84,0.0,0.94689,4e-05,5.50493]
[1780316171490,50.73,72001.26,0.0,0.94662,4e-05,5.52726]
[1780316172826,50.73,72001.26,0.0,0.94662,4e-05,5.52726]
[1780316172874,50.73,72001.26,0.0,0.94662,4e-05,5.52726]
[1780316172973,50.73,72001.26,0.0,0.94662,4e-05,5.52726]
[1780316174225,50.74,72001.34,0.0,0.94662,4e-05,5.52718]
[1780316174268,50.74,72001.34,0.0,0.94662,4e-05,5.52718]
[1780316174322,50.74,72001.61,0.0,0.94663,4e-05,5.52636]
[1780316174470,50.74,72001.61,0.0,0.94663,4e-05,5.52636]
[1780316175518,50.74,72005.08,0.0,0.94677,4e-05,5.51475]
[1780316176996,50.74,72009.34,0.0,0.94695,4e-05,5.50031]
[1780316177532,50.74,72017.88,0.0,0.94731,4e-05,5.47161]
[1780316178655,50.74,72017.88,0.0,0.94731,4e-05,5.47161]
[1780316178707,50.74,72017.88,0.0,0.94731,4e-05,5.47161]
[1780316178723,50.74,72017.88,0.0,0.94731,4e-05,5.47161]
[1780316178756,50.74,72020.49,0.0,0.94742,4e-05,5.46271]
[1780316180568,50.73,72025.0,0.0,0.94761,4e-05,5.44733]
[1780316181566,50.73,72028.57,0.0,0.94776,4e-05,5.43529]
[1780316182704,50.73,72028.57,0.0,0.94776,4e-05,5.43529]
[1780316182721,50.73,72028.57,0.0,0.94776,4e-05,5.43529]
[1780316183166,50.73,72028.57,0.0,0.94776,4e-05,5.43529]
[1780316183470,50.73,72029.52,0.0,0.9478,4e-05,5.43194]
[1780316183521,50.73,72029.52,0.0,0.9478,4e-05,5.43194]
[1780316183724,50.73,72029.52,0.0,0.9478,4e-05,5.43194]
[1780316183729,50.73,72031.09,0.0,0.94786,4e-05,5.4267]
[1780316184722,50.73,72031.09,0.0,0.94786,4e-05,5.4267]
[1780316188278,50.73,72032.19,0.0,0.94791,4e-05,5.42282]
[1780316188283,50.73,72032.19,0.0,0.94791,4e-05,5.42282]
[1780316188322,50.73,72030.9,0.0,0.94786,4e-05,5.42699]
[1780316188476,50.73,72030.9,0.0,0.94786,4e-05,5.42699]
[1780316190031,50.73,72030.12,0.0,0.94783,4e-05,5.42959]
[1780316190083,50.73,72030.12,0.0,0.94783,4e-05,5.42959]
[1780316190221,50.73,72030.12,0.0,0.94783,4e-05,5.42959]
[1780316194527,50.73,72030.94,0.0,0.9479,4e-05,5.42279]
[1780316194565,50.73,72030.94,0.0,0.9479,4e-05,5.42279]
[1780316194722,50.73,72030.94,0.0,0.9479,4e-05,5.42279]
[1780316196290,50.73,72033.5,0.0,0.94801,4e-05,5.41418]
[1780316196342,50.73,72033.5,0.0,0.94801,4e-05,5.41418]
[1780316196443,50.73,72041.03,0.0,0.94832,4e-05,5.38903]
[1780316196472,50.73,72041.03,0.0,0.94832,4e-05,5.38903]
[1780316197920,50.73,72042.92,0.0,0.94839,4e-05,5.38275]
[1780316197972,50.73,72042.92,0.0,0.94839,4e-05,5.38275]
[1780316200103,50.73,72043.21,0.0,0.94841,4e-05,5.38176]
[1780316200149,50.73,72043.21,0.0,0.94841,4e-05,5.38176]
[1780316200226,50.73,72043.21,0.0,0.94841,4e-05,5.38176]
[1780316200323,50.73,72042.67,0.0,0.94838,4e-05,5.38353]
[1780316202897,50.73,72043.4,0.0,0.94841,4e-05,5.38109]
[1780316202937,50.73,72043.4,0.0,0.94841,4e-05,5.38109]
[1780316202969,50.73,72043.4,0.0,0.94841,4e-05,5.38109]
[1780316203308,50.73,72043.4,0.0,0.94841,4e-05,5.38109]
[1780316203721,50.73,72024.19,0.0,0.94762,4e-05,5.4451]
[1780316204728,50.73,72013.14,0.0,0.94717,4e-05,5.48204]
[1780316205735,50.73,72009.13,0.0,0.947,4e-05,5.49534]
[1780316206742,50.73,72000.04,0.0,0.94662,4e-05,5.52612]
[1780316207749,50.73,71997.75,0.0,0.94652,4e-05,5.53394]
[1780316209763,50.73,71991.23,0.0,0.94624,4e-05,5.55616]
[1780316213791,50.73,72004.14,0.0,0.94678,4e-05,5.51266]
[1780316215751,50.73,72004.78,0.0,0.94681,4e-05,5.51055]
[1780316215802,50.73,72004.78,0.0,0.94681,4e-05,5.51055]
[1780316215971,50.73,72004.78,0.0,0.94681,4e-05,5.51055]
[1780316216071,50.73,72003.73,0.0,0.94676,4e-05,5.51431]
[1780316218105,50.73,72000.35,0.0,0.94662,4e-05,5.52591]
[1780316219833,50.73,71995.42,0.0,0.94641,4e-05,5.54266]
[1780316220840,50.73,71991.05,0.0,0.94622,4e-05,5.55754]
[1780316222211,50.73,71991.05,0.0,0.94622,4e-05,5.55754]
[1780316222226,50.73,71991.05,0.0,0.94622,4e-05,5.55754]
[1780316222380,50.73,71991.05,0.0,0.94622,4e-05,5.55754]
[1780316222417,50.73,71989.54,0.0,0.94616,4e-05,5.56276]
[1780316222735,50.73,71989.54,0.0,0.94616,4e-05,5.56276]
[1780316222970,50.73,71989.54,0.0,0.94616,4e-05,5.56276]
[1780316223068,50.73,71991.37,0.0,0.94624,4e-05,5.55658]
[1780316223862,50.73,71987.98,0.0,0.94609,4e-05,5.56808]
[1780316224869,50.73,71995.53,0.0,0.94641,4e-05,5.54254]
[1780316226431,50.73,71995.53,0.0,0.94641,4e-05,5.54254]
[1780316226475,50.73,71995.53,0.0,0.94641,4e-05,5.54254]
[1780316226483,50.73,71995.53,0.0,0.94641,4e-05,5.54254]
[1780316225877,50.73,71998.31,0.0,0.94653,4e-05,5.53316]
[1780316226886,50.73,71994.44,0.0,0.94636,4e-05,5.54631]
[1780316228024,50.73,71994.44,0.0,0.94636,4e-05,5.54631]
[1780316228218,50.73,71994.44,0.0,0.94636,4e-05,5.54631]
[1780316228319,50.73,71995.32,0.0,0.9464,4e-05,5.54347]
[1780316229906,50.73,71991.26,0.0,0.94623,4e-05,5.55729]
[1780316231224,50.73,71991.26,0.0,0.94623,4e-05,5.55729]
[1780316231393,50.73,71991.26,0.0,0.94623,4e-05,5.55729]
[1780316231470,50.73,71991.26,0.0,0.94623,4e-05,5.55729]
[1780316231395,50.73,71993.96,0.0,0.94634,4e-05,5.54823]
[1780316236955,50.74,71994.2,0.0,0.94635,4e-05,5.54773]
[1780316238426,50.74,71994.2,0.0,0.94635,4e-05,5.54773]
[1780316238471,50.74,71994.2,0.0,0.94635,4e-05,5.54773]
[1780316237962,50.74,71990.56,0.0,0.94619,4e-05,5.56012]
[1780316238509,50.74,71990.56,0.0,0.94619,4e-05,5.56012]
[1780316239051,50.74,71990.56,0.0,0.94619,4e-05,5.56012]
[1780316239225,50.74,71990.56,0.0,0.94619,4e-05,5.56012]
[1780316239231,50.74,71986.78,0.0,0.94603,4e-05,5.57299]
[1780316239976,50.74,71983.92,0.0,0.94591,4e-05,5.58272]
[1780316240983,50.74,71995.35,0.0,0.94639,4e-05,5.54396]
[1780316241758,50.74,71995.35,0.0,0.94639,4e-05,5.54396]
[1780316241810,50.74,71995.35,0.0,0.94639,4e-05,5.54396]
[1780316241974,50.74,71995.35,0.0,0.94639,4e-05,5.54396]
[1780316241990,50.74,71995.38,0.0,0.94639,4e-05,5.54392]
[1780316242997,50.74,71999.27,0.0,0.94656,4e-05,5.53084]
[1780316244011,50.74,72007.12,0.0,0.94689,4e-05,5.50445]
[1780316244722,50.74,72007.12,0.0,0.94689,4e-05,5.50445]
[1780316244773,50.74,72007.12,0.0,0.94689,4e-05,5.50445]
[1780316244971,50.74,72007.12,0.0,0.94689,4e-05,5.50445]
[1780316245011,50.74,72006.43,0.0,0.94686,4e-05,5.50691]
[1780316250046,50.74,72006.38,0.0,0.94685,4e-05,5.50769]
[1780316251004,50.74,72006.38,0.0,0.94685,4e-05,5.50769]
[1780316251056,50.74,72006.38,0.0,0.94685,4e-05,5.50769]
[1780316251223,50.74,72006.38,0.0,0.94685,4e-05,5.50769]
[1780316251264,50.74,72007.28,0.0,0.94692,4e-05,5.50105]
[1780316254073,50.74,72003.14,0.0,0.94674,4e-05,5.51538]
[1780316255198,50.74,72003.14,0.0,0.94674,4e-05,5.51538]
[1780316255223,50.74,72003.14,0.0,0.94674,4e-05,5.51538]
[1780316255295,50.74,72002.56,0.0,0.94671,4e-05,5.51745]
[1780316257790,50.74,72004.67,0.0,0.9468,4e-05,5.51054]
[1780316258102,50.74,72011.73,0.0,0.94709,4e-05,5.48689]
[1780316259181,50.74,72011.73,0.0,0.94709,4e-05,5.48689]
[1780316259215,50.74,72011.73,0.0,0.94709,4e-05,5.48689]
[1780316259217,50.74,72011.73,0.0,0.94709,4e-05,5.48689]
[1780316259282,50.74,72015.17,0.0,0.94723,4e-05,5.47548]
[1780316260698,50.74,72013.05,0.0,0.94714,4e-05,5.48278]
[1780316261123,50.75,72014.61,0.0,0.94721,4e-05,5.4777]
[1780316265064,50.75,72015.22,0.0,0.94723,4e-05,5.47618]
[1780316265116,50.75,72015.22,0.0,0.94723,4e-05,5.47618]
[1780316265220,50.75,72015.22,0.0,0.94723,4e-05,5.47618]
[1780316265322,50.75,72016.25,0.0,0.94727,4e-05,5.4729]
[1780316270826,50.75,72015.5,0.0,0.94722,4e-05,5.47629]
[1780316270878,50.75,72015.5,0.0,0.94722,4e-05,5.47629]
[1780316270972,50.75,72015.5,0.0,0.94722,4e-05,5.47629]
[1780316271193,50.75,72016.92,0.0,0.94728,4e-05,5.4717]
[1780316272800,50.75,72017.65,0.0,0.94731,4e-05,5.46943]
[1780316274718,50.75,72016.69,0.0,0.94727,4e-05,5.47302]
[1780316275220,50.75,72017.71,0.0,0.94731,4e-05,5.46948]
[1780316276228,50.75,72020.6,0.0,0.94743,4e-05,5.45967]
[1780316277235,50.75,72018.16,0.0,0.94733,4e-05,5.46775]
[1780316277888,50.75,72018.16,0.0,0.94733,4e-05,5.46775]
[1780316277903,50.75,72018.16,0.0,0.94733,4e-05,5.46775]
[1780316277970,50.75,72018.16,0.0,0.94733,4e-05,5.46775]
[1780316278242,50.75,72018.51,0.0,0.94735,4e-05,5.46647]
[1780316279248,50.75,72023.3,0.0,0.94755,4e-05,5.45031]
[1780316282270,50.75,72021.02,0.0,0.94746,4e-05,5.45769]
[1780316282822,50.75,72021.02,0.0,0.94746,4e-05,5.45769]
[1780316282874,50.75,72021.02,0.0,0.94746,4e-05,5.45769]
[1780316282974,50.75,72021.02,0.0,0.94746,4e-05,5.45769]
[1780316283277,50.75,72020.57,0.0,0.94744,4e-05,5.4591]
[1780316284284,50.75,72023.45,0.0,0.94756,4e-05,5.44936]
[1780316287305,50.75,72025.77,0.0,0.94765,4e-05,5.44164]
[1780316288312,50.75,72022.97,0.0,0.94754,4e-05,5.45124]
[1780316288715,50.75,72022.97,0.0,0.94754,4e-05,5.45124]
[1780316288729,50.75,72022.97,0.0,0.94754,4e-05,5.45124]
[1780316289321,50.75,72023.99,0.0,0.94758,4e-05,5.44804]
[1780316290718,50.75,72024.83,0.0,0.94761,4e-05,5.44544]
[1780316296369,50.76,72025.68,0.0,0.94763,4e-05,5.44392]
[1780316300399,50.76,72027.78,0.0,0.9477,4e-05,5.43778]
[1780316301534,50.76,72032.07,0.0,0.94788,4e-05,5.42369]
[1780316302411,50.76,72039.5,0.0,0.94818,4e-05,5.39918]
[1780316303417,50.76,72036.11,0.0,0.94804,4e-05,5.41043]
[1780316304425,50.76,72028.51,0.0,0.94773,4e-05,5.43573]
[1780316305440,50.76,71991.73,0.0,0.94619,4e-05,5.55939]
[1780316306446,50.76,71961.58,0.0,0.9449,4e-05,5.66215]
[1780316306603,50.76,71961.58,0.0,0.9449,4e-05,5.66215]
[1780316307408,50.76,71961.58,0.0,0.9449,4e-05,5.66215]
[1780316307458,50.76,71956.18,0.0,0.94467,4e-05,5.68054]
[1780316307711,50.76,71956.18,0.0,0.94467,4e-05,5.68054]
[1780316308465,50.76,71958.08,0.0,0.94475,4e-05,5.67386]
[1780316309475,50.76,71958.08,0.0,0.94475,4e-05,5.67386]
[1780316309563,50.76,71977.51,0.0,0.94559,4e-05,5.60728]
[1780316310195,50.76,71977.51,0.0,0.94559,4e-05,5.60728]
[1780316310480,50.76,71984.12,0.0,0.94587,4e-05,5.58475]
[1780316312494,50.76,71976.56,0.0,0.94558,4e-05,5.6067]
[1780316313567,50.76,71976.56,0.0,0.94558,4e-05,5.6067]
[1780316313501,50.76,71969.61,0.0,0.94529,4e-05,5.63037]
[1780316315476,50.76,71966.5,0.0,0.94515,4e-05,5.64091]
[1780316319543,50.76,71960.72,0.0,0.94491,4e-05,5.66022]
[1780316322564,50.76,71973.13,0.0,0.94545,4e-05,5.61738]
[1780316323572,50.76,71975.14,0.0,0.94554,4e-05,5.61047]
[1780316324579,50.76,71978.59,0.0,0.94568,4e-05,5.59867]
[1780316329615,50.76,71980.68,0.0,0.94577,4e-05,5.59146]
[1780316332826,50.76,71980.21,0.0,0.94575,4e-05,5.59303]
[1780316332842,50.76,71980.21,0.0,0.94575,4e-05,5.59303]
[1780316332971,50.76,71980.21,0.0,0.94575,4e-05,5.59303]
[1780316333072,50.76,71979.89,0.0,0.94574,4e-05,5.59408]
[1780316335208,50.76,71979.63,0.0,0.94573,4e-05,5.59497]
[1780316335219,50.76,71979.63,0.0,0.94573,4e-05,5.59497]
[1780316338678,50.75,71986.41,0.0,0.94602,4e-05,5.57182]
[1780316340692,50.75,72004.18,0.0,0.94677,4e-05,5.51172]
[1780316341699,50.76,72003.47,0.0,0.94674,4e-05,5.51423]
[1780316344720,50.76,71999.17,0.0,0.94654,4e-05,5.52999]
[1780316346735,50.76,71994.53,0.0,0.94634,4e-05,5.54614]
[1780316348349,50.76,71994.53,0.0,0.94634,4e-05,5.54614]
[1780316348391,50.76,71994.53,0.0,0.94634,4e-05,5.54614]
[1780316348401,50.76,71994.53,0.0,0.94634,4e-05,5.54614]
[1780316348468,50.76,71994.53,0.0,0.94634,4e-05,5.54614]
[1780316348497,50.76,71995.37,0.0,0.94638,4e-05,5.54343]
[1780316348748,50.76,71992.12,0.0,0.94624,4e-05,5.55443]
[1780316349784,50.76,71992.12,0.0,0.94624,4e-05,5.55443]
[1780316349789,50.76,72000.96,0.0,0.94661,4e-05,5.52459]
[1780316351235,50.76,72012.38,0.0,0.94709,4e-05,5.48638]
[1780316352359,50.76,72012.38,0.0,0.94709,4e-05,5.48638]
[1780316352392,50.76,72022.61,0.0,0.94751,4e-05,5.45228]
[1780316352776,50.76,72034.15,0.0,0.94799,4e-05,5.41373]
[1780316353783,50.76,72035.1,0.0,0.94802,4e-05,5.41085]
[1780316356113,50.77,72033.72,0.0,0.94796,4e-05,5.41573]
[1780316356178,50.77,72049.99,0.0,0.94862,4e-05,5.36229]
[1780316361367,50.77,72051.6,0.0,0.94867,4e-05,5.35805]
[1780316366874,50.78,72045.94,0.0,0.94841,4e-05,5.37942]
[1780316369469,50.78,72043.45,0.0,0.94831,4e-05,5.38803]
[1780316369719,50.79,72043.84,0.0,0.94831,4e-05,5.3874]
[1780316370902,50.79,72048.67,0.0,0.94851,4e-05,5.3717]
[1780316371909,50.79,72043.05,0.0,0.94831,4e-05,5.38702]
[1780316372916,50.79,72038.31,0.0,0.94811,4e-05,5.4031]
[1780316377951,50.79,72037.44,0.0,0.94805,4e-05,5.40746]
[1780316379966,50.8,72024.88,0.0,0.94753,4e-05,5.44997]
[1780316381985,50.8,72022.66,0.0,0.94743,4e-05,5.45789]
[1780316385008,50.8,72012.75,0.0,0.94701,4e-05,5.49174]
[1780316386013,50.8,72004.29,0.0,0.94665,4e-05,5.5204]
[1780316387020,50.8,71998.71,0.0,0.94641,4e-05,5.53937]
[1780316388027,50.8,71997.74,0.0,0.94637,4e-05,5.54274]
[1780316393070,50.8,71999.64,0.0,0.94645,4e-05,5.5366]
[1780316394077,50.8,72015.79,0.0,0.94713,4e-05,5.48228]
[1780316395085,50.8,72019.9,0.0,0.9473,4e-05,5.46856]
[1780316396091,50.8,72019.61,0.0,0.94728,4e-05,5.46969]
[1780316398575,50.81,72019.71,0.0,0.94728,4e-05,5.46971]
[1780316398633,50.81,72019.71,0.0,0.94728,4e-05,5.46971]
[1780316398611,50.81,72021.12,0.0,0.94734,4e-05,5.46517]
[1780316398718,50.81,72021.12,0.0,0.94734,4e-05,5.46517]
[1780316399126,50.81,72020.4,0.0,0.94731,4e-05,5.46776]
[1780316402147,50.81,72016.78,0.0,0.94715,4e-05,5.48026]
[1780316403154,50.81,72020.49,0.0,0.9473,4e-05,5.46816]
[1780316405168,50.81,72025.59,0.0,0.94751,4e-05,5.45126]
[1780316406376,50.81,72025.59,0.0,0.94751,4e-05,5.45126]
[1780316406385,50.81,72025.59,0.0,0.94751,4e-05,5.45126]
[1780316406429,50.81,72025.59,0.0,0.94751,4e-05,5.45126]
[1780316406471,50.81,72025.59,0.0,0.94751,4e-05,5.45126]
[1780316406530,50.81,72026.34,0.0,0.94754,4e-05,5.44914]
[1780316406827,50.81,72026.34,0.0,0.94754,4e-05,5.44914]
[1780316406969,50.81,72026.34,0.0,0.94754,4e-05,5.44914]
[1780316407181,50.81,72027.97,0.0,0.9476,4e-05,5.44389]
[1780316408190,50.81,72032.18,0.0,0.94778,4e-05,5.42983]
[1780316409197,50.81,72048.14,0.0,0.94843,4e-05,5.3772]
[1780316410204,50.81,72047.11,0.0,0.94838,4e-05,5.38094]
[1780316411211,50.82,72044.09,0.0,0.94825,4e-05,5.39128]
[1780316412737,50.82,72043.6,0.0,0.94823,4e-05,5.39321]
[1780316412788,50.82,72043.6,0.0,0.94823,4e-05,5.39321]
[1780316412868,50.82,72043.6,0.0,0.94823,4e-05,5.39321]
[1780316412920,50.82,72043.6,0.0,0.94823,4e-05,5.39321]
[1780316412970,50.82,72043.6,0.0,0.94823,4e-05,5.39321]
[1780316413225,50.82,72044.6,0.0,0.94827,4e-05,5.39019]
[1780316418260,50.82,72046.85,0.0,0.94834,4e-05,5.38425]
[1780316420241,50.82,72046.32,0.0,0.94832,4e-05,5.38633]
[1780316420292,50.82,72046.32,0.0,0.94832,4e-05,5.38633]
[1780316420468,50.82,72046.32,0.0,0.94832,4e-05,5.38633]
[1780316420627,50.82,72046.32,0.0,0.94832,4e-05,5.38633]
[1780316420676,50.83,72046.52,0.0,0.94832,4e-05,5.38598]
[1780316420719,50.83,72046.52,0.0,0.94832,4e-05,5.38598]
[1780316425309,50.83,72054.74,0.0,0.94864,4e-05,5.36033]
[1780316426316,50.83,72060.42,0.0,0.94886,4e-05,5.34191]
[1780316427323,50.83,72064.22,0.0,0.94901,4e-05,5.32976]
[1780316428330,50.84,72075.19,0.0,0.94945,4e-05,5.29408]
[1780316429337,50.84,72079.27,0.0,0.94961,4e-05,5.28116]
[1780316430344,50.84,72083.93,0.0,0.94979,4e-05,5.26638]
[1780316431352,50.84,72111.12,0.0,0.95089,4e-05,5.1748]
[1780316431938,50.84,72111.12,0.0,0.95089,4e-05,5.1748]
[1780316432035,50.84,72111.12,0.0,0.95089,4e-05,5.1748]
[1780316432358,50.84,72122.1,0.0,0.95132,4e-05,5.14001]
[1780316432961,50.84,72122.1,0.0,0.95132,4e-05,5.14001]
[1780316433365,50.85,72117.61,0.0,0.95113,4e-05,5.15519]
[1780316434681,50.85,72117.61,0.0,0.95113,4e-05,5.15519]
[1780316434372,50.85,72123.1,0.0,0.95135,4e-05,5.1375]
[1780316434766,50.85,72123.1,0.0,0.95135,4e-05,5.1375]
[1780316436390,50.85,72132.55,0.0,0.9517,4e-05,5.10852]
[1780316437202,50.85,72132.55,0.0,0.9517,4e-05,5.10852]
[1780316437232,50.85,72132.55,0.0,0.9517,4e-05,5.10852]
[1780316437395,50.86,72137.16,0.0,0.95186,4e-05,5.09521]
[1780316439409,50.86,72142.72,0.0,0.95206,4e-05,5.079]
[1780316443437,50.87,72146.78,0.0,0.95217,4e-05,5.06928]
[1780316444444,50.88,72143.71,0.0,0.95205,4e-05,5.0799]
[1780316447465,50.94,72138.84,0.0,0.95166,4e-05,5.11192]
[1780316448472,50.94,72135.2,0.0,0.95151,4e-05,5.12433]
[1780316449479,50.97,72128.7,0.0,0.95118,4e-05,5.15232]
[1780316451493,50.97,72126.18,0.0,0.95106,4e-05,5.16175]
[1780316453513,50.98,72130.99,0.0,0.95123,4e-05,5.14758]
[1780316456534,50.98,72135.42,0.0,0.95138,4e-05,5.13537]
[1780316459049,50.99,72137.01,0.0,0.95143,4e-05,5.13165]
[1780316459100,50.99,72137.01,0.0,0.95143,4e-05,5.13165]
[1780316459225,50.99,72137.01,0.0,0.95143,4e-05,5.13165]
[1780316459555,50.99,72138.98,0.0,0.9515,4e-05,5.12603]
[1780316461569,51.0,72136.08,0.0,0.95137,4e-05,5.13673]
[1780316462714,51.0,72136.08,0.0,0.95137,4e-05,5.13673]
[1780316462754,51.0,72140.01,0.0,0.95151,4e-05,5.12481]
[1780316462972,51.0,72140.01,0.0,0.95151,4e-05,5.12481]
[1780316463047,51.0,72140.01,0.0,0.95151,4e-05,5.12481]
[1780316463255,51.0,72140.01,0.0,0.95151,4e-05,5.12481]
[1780316463474,51.0,72140.01,0.0,0.95151,4e-05,5.12481]
[1780316463583,51.0,72136.42,0.0,0.95136,4e-05,5.13703]
[1780316464590,51.0,72124.6,0.0,0.9509,4e-05,5.17573]
[1780316465597,51.01,72129.62,0.0,0.95108,4e-05,5.16018]
[1780316466759,51.01,72129.62,0.0,0.95108,4e-05,5.16018]
[1780316466875,51.01,72128.48,0.0,0.95103,4e-05,5.1645]
[1780316466976,51.01,72128.48,0.0,0.95103,4e-05,5.1645]
[1780316467728,51.01,72128.48,0.0,0.95103,4e-05,5.1645]
[1780316467765,51.01,72130.51,0.0,0.9511,4e-05,5.1586]
[1780316468030,51.01,72130.51,0.0,0.9511,4e-05,5.1586]
[1780316468653,51.01,72130.51,0.0,0.9511,4e-05,5.1586]
[1780316468705,51.01,72130.51,0.0,0.9511,4e-05,5.1586]
[1780316468726,51.01,72130.51,0.0,0.9511,4e-05,5.1586]
[1780316470634,51.06,72135.63,0.0,0.95115,4e-05,5.15541]
[1780316472640,51.08,72134.0,0.0,0.95101,4e-05,5.16708]
[1780316472692,51.08,72134.0,0.0,0.95101,4e-05,5.16708]
[1780316472726,51.08,72134.0,0.0,0.95101,4e-05,5.16708]
[1780316472648,51.11,72135.29,0.0,0.95098,4e-05,5.16915]
[1780316473655,51.13,72134.46,0.0,0.95088,4e-05,5.17798]
[1780316475668,51.17,72130.15,0.0,0.95057,4e-05,5.20367]
[1780316476676,51.19,72133.25,0.0,0.95062,4e-05,5.19922]
[1780316477235,51.19,72133.25,0.0,0.95062,4e-05,5.19922]
[1780316477249,51.19,72133.25,0.0,0.95062,4e-05,5.19922]
[1780316477469,51.19,72133.25,0.0,0.95062,4e-05,5.19922]
[1780316477683,51.21,72133.18,0.0,0.95055,4e-05,5.20505]
[1780316478690,51.23,72126.53,0.0,0.95023,4e-05,5.232]
[1780316479697,51.25,72131.3,0.0,0.95035,4e-05,5.22163]
[1780316481361,51.27,72133.4,0.0,0.95038,4e-05,5.22004]
[1780316481406,51.27,72133.4,0.0,0.95038,4e-05,5.22004]
[1780316481468,51.27,72133.4,0.0,0.95038,4e-05,5.22004]
[1780316482718,51.31,72129.27,0.0,0.95009,4e-05,5.24381]
[1780316484226,51.33,72129.07,0.0,0.95002,4e-05,5.24921]
[1780316484310,51.33,72129.07,0.0,0.95002,4e-05,5.24921]
[1780316484475,51.33,72129.07,0.0,0.95002,4e-05,5.24921]
[1780316484732,51.35,72126.85,0.0,0.94988,4e-05,5.26105]
[1780316485740,51.36,72122.77,0.0,0.94967,4e-05,5.27868]
[1780316486746,51.36,72126.16,0.0,0.9498,4e-05,5.26812]
[1780316488760,51.4,72132.89,0.0,0.94996,4e-05,5.25481]
[1780316489466,51.4,72132.89,0.0,0.94996,4e-05,5.25481]
[1780316489518,51.4,72132.89,0.0,0.94996,4e-05,5.25481]
[1780316489729,51.4,72132.89,0.0,0.94996,4e-05,5.25481]
[1780316489767,51.41,72137.11,0.0,0.95007,4e-05,5.24559]
[1780316490776,51.43,72154.64,0.0,0.95071,4e-05,5.19378]
[1780316491783,51.43,72164.95,0.0,0.95113,4e-05,5.15774]
[1780316492790,51.43,72165.55,0.0,0.95115,4e-05,5.15642]
[1780316493797,51.43,72168.62,0.0,0.95126,4e-05,5.14724]
[1780316495810,51.44,72172.34,0.0,0.95139,4e-05,5.13665]
[1780316497825,51.44,72176.58,0.0,0.95154,4e-05,5.12445]
[1780316499839,51.45,72179.18,0.0,0.95162,4e-05,5.11752]
[1780316501853,51.45,72182.03,0.0,0.95171,4e-05,5.10982]
[1780316502860,51.46,72185.45,0.0,0.95184,4e-05,5.09966]
[1780316504874,51.46,72210.9,0.0,0.95278,4e-05,5.02093]
[1780316506014,51.46,72210.9,0.0,0.95278,4e-05,5.02093]
[1780316506022,51.46,72210.9,0.0,0.95278,4e-05,5.02093]
[1780316506093,51.49,72212.04,0.0,0.95273,4e-05,5.02546]
[1780316507354,51.49,72212.04,0.0,0.95273,4e-05,5.02546]
[1780316507440,51.54,72209.11,0.0,0.95248,4e-05,5.04634]
[1780316508495,51.54,72209.11,0.0,0.95248,4e-05,5.04634]
[1780316508546,51.54,72208.17,0.0,0.95244,4e-05,5.0496]
[1780316508902,51.54,72190.4,0.0,0.95177,4e-05,5.10557]
[1780316509909,51.54,72188.01,0.0,0.95168,4e-05,5.1134]
[1780316510916,51.54,72179.43,0.0,0.95134,4e-05,5.14085]
[1780316511923,51.54,72177.07,0.0,0.95125,4e-05,5.14855]
[1780316512930,51.54,72172.85,0.0,0.95109,4e-05,5.16217]
[1780316517044,51.55,72177.48,0.0,0.95124,4e-05,5.14973]
[1780316521081,51.56,72172.93,0.0,0.95103,4e-05,5.16657]
[1780316523554,51.56,72170.41,0.0,0.95093,4e-05,5.17517]
[1780316523609,51.56,72170.41,0.0,0.95093,4e-05,5.17517]
[1780316523729,51.56,72170.41,0.0,0.95093,4e-05,5.17517]
[1780316523775,51.56,72175.15,0.0,0.9511,4e-05,5.16121]
[1780316525118,51.57,72169.74,0.0,0.95088,4e-05,5.17903]
[1780316526125,51.57,72166.71,0.0,0.95076,4e-05,5.18926]
[1780316528139,51.57,72159.28,0.0,0.95046,4e-05,5.2141]
[1780316529517,51.57,72159.28,0.0,0.95046,4e-05,5.2141]
[1780316529571,51.57,72159.28,0.0,0.95046,4e-05,5.2141]
[1780316529720,51.57,72159.28,0.0,0.95046,4e-05,5.2141]
[1780316529745,51.58,72157.61,0.0,0.95038,4e-05,5.22046]
[1780316530351,51.58,72157.61,0.0,0.95038,4e-05,5.22046]
[1780316530452,51.58,72149.15,0.0,0.95004,4e-05,5.24809]
[1780316531160,51.58,72152.48,0.0,0.95017,4e-05,5.23739]
[1780316532167,51.58,72153.8,0.0,0.95022,4e-05,5.23359]
[1780316533176,51.58,72148.16,0.0,0.94999,4e-05,5.25216]
[1780316534780,51.58,72148.16,0.0,0.94999,4e-05,5.25216]
[1780316534183,51.58,72144.68,0.0,0.94985,4e-05,5.26382]
[1780316535190,51.58,72138.81,0.0,0.94961,4e-05,5.28318]
[1780316537232,51.59,72139.4,0.0,0.94963,4e-05,5.28169]
[1780316537284,51.59,72139.4,0.0,0.94963,4e-05,5.28169]
[1780316537472,51.59,72139.4,0.0,0.94963,4e-05,5.28169]
[1780316537484,51.59,72138.79,0.0,0.9496,4e-05,5.28442]
[1780316540229,51.59,72133.11,0.0,0.94937,4e-05,5.30354]
[1780316541234,51.59,72128.22,0.0,0.94917,4e-05,5.31974]
[1780316542240,51.59,72118.66,0.0,0.94878,4e-05,5.35114]
[1780316544255,51.6,72114.78,0.0,0.94862,4e-05,5.36435]
[1780316545262,51.6,72111.14,0.0,0.94847,4e-05,5.37648]
[1780316546269,51.6,72108.76,0.0,0.94837,4e-05,5.38449]
[1780316551306,51.6,72122.66,0.0,0.94895,4e-05,5.33655]
[1780316552274,51.6,72122.66,0.0,0.94895,4e-05,5.33655]
[1780316552282,51.6,72122.66,0.0,0.94895,4e-05,5.33655]
[1780316552348,51.6,72123.63,0.0,0.94898,4e-05,5.3339]
[1780316553320,51.6,72119.01,0.0,0.9488,4e-05,5.34892]
[1780316554205,51.6,72119.01,0.0,0.9488,4e-05,5.34892]
[1780316554210,51.6,72119.01,0.0,0.9488,4e-05,5.34892]
[1780316554218,51.6,72119.01,0.0,0.9488,4e-05,5.34892]
[1780316554327,51.6,72117.17,0.0,0.94872,4e-05,5.35519]
[1780316555587,51.6,72117.17,0.0,0.94872,4e-05,5.35519]
[1780316555639,51.6,72117.17,0.0,0.94872,4e-05,5.35519]
[1780316555723,51.6,72117.17,0.0,0.94872,4e-05,5.35519]
[1780316561375,51.61,72116.56,0.0,0.94867,4e-05,5.35913]
[1780316563445,51.61,72116.0,0.0,0.94865,4e-05,5.36119]
[1780316563469,51.61,72116.0,0.0,0.94865,4e-05,5.36119]
[1780316563546,51.61,72115.69,0.0,0.94863,4e-05,5.36244]
[1780316564622,51.61,72115.69,0.0,0.94863,4e-05,5.36244]
[1780316564674,51.61,72115.69,0.0,0.94863,4e-05,5.36244]
[1780316564725,51.61,72115.69,0.0,0.94863,4e-05,5.36244]
[1780316566723,51.62,72114.97,0.0,0.9486,4e-05,5.36524]
[1780316566824,51.62,72114.56,0.0,0.94858,4e-05,5.3668]
[1780316569432,51.62,72112.18,0.0,0.94847,4e-05,5.3752]
[1780316572454,51.62,72105.56,0.0,0.9482,4e-05,5.39743]
[1780316573365,51.62,72105.56,0.0,0.9482,4e-05,5.39743]
[1780316573469,51.62,72105.56,0.0,0.9482,4e-05,5.39743]
[1780316573570,51.62,72096.88,0.0,0.94785,4e-05,5.42603]
[1780316574063,51.62,72096.88,0.0,0.94785,4e-05,5.42603]
[1780316574468,51.62,72095.5,0.0,0.94779,4e-05,5.43068]
[1780316576623,51.62,72094.89,0.0,0.94776,4e-05,5.4328]
[1780316576675,51.62,72094.89,0.0,0.94776,4e-05,5.4328]
[1780316576726,51.62,72094.89,0.0,0.94776,4e-05,5.4328]
[1780316576828,51.62,72094.61,0.0,0.94775,4e-05,5.43383]
[1780316578498,51.62,72084.1,0.0,0.94732,4e-05,5.46862]
[1780316579504,51.62,72080.38,0.0,0.94716,4e-05,5.48095]
[1780316582526,51.62,72082.87,0.0,0.94726,4e-05,5.47286]
[1780316583673,51.62,72082.87,0.0,0.94726,4e-05,5.47286]
[1780316583719,51.62,72082.87,0.0,0.94726,4e-05,5.47286]
[1780316583820,51.62,72081.92,0.0,0.94723,4e-05,5.47605]
[1780316584378,51.62,72081.92,0.0,0.94723,4e-05,5.47605]
[1780316584541,51.62,72086.01,0.0,0.94739,4e-05,5.46261]
[1780316585548,51.63,72090.76,0.0,0.94759,4e-05,5.44706]
[1780316586720,51.63,72090.76,0.0,0.94759,4e-05,5.44706]
[1780316586745,51.63,72093.86,0.0,0.94771,4e-05,5.43697]
[1780316588288,51.63,72094.44,0.0,0.94773,4e-05,5.43519]
[1780316588340,51.63,72094.44,0.0,0.94773,4e-05,5.43519]
[1780316588469,51.63,72094.44,0.0,0.94773,4e-05,5.43519]
[1780316589698,51.63,72094.15,0.0,0.94772,4e-05,5.43627]
[1780316589718,51.63,72094.15,0.0,0.94772,4e-05,5.43627]
[1780316589800,51.63,72094.0,0.0,0.94771,4e-05,5.43689]
[1780316590272,51.63,72094.0,0.0,0.94771,4e-05,5.43689]
[1780316592721,51.63,72093.14,0.0,0.94767,4e-05,5.43996]
[1780316592823,51.63,72096.29,0.0,0.9478,4e-05,5.42974]
[1780316593605,51.63,72096.29,0.0,0.9478,4e-05,5.42974]
[1780316593656,51.63,72096.29,0.0,0.9478,4e-05,5.42974]
[1780316593719,51.63,72096.29,0.0,0.9478,4e-05,5.42974]
[1780316599651,51.63,72095.81,0.0,0.94777,4e-05,5.43235]
[1780316600658,51.63,72100.02,0.0,0.94794,4e-05,5.41869]
[1780316601493,51.63,72100.02,0.0,0.94794,4e-05,5.41869]
[1780316601545,51.63,72100.02,0.0,0.94794,4e-05,5.41869]
[1780316601719,51.63,72100.02,0.0,0.94794,4e-05,5.41869]
[1780316601820,51.63,72101.9,0.0,0.94801,4e-05,5.41307]
[1780316602895,51.63,72101.9,0.0,0.94801,4e-05,5.41307]
[1780316602947,51.64,72102.12,0.0,0.94801,4e-05,5.41291]
[1780316602971,51.64,72102.12,0.0,0.94801,4e-05,5.41291]
[1780316604686,51.64,72098.81,0.0,0.94786,4e-05,5.42486]
[1780316606738,51.64,72098.12,0.0,0.94783,4e-05,5.42766]
[1780316606908,51.64,72098.6,0.0,0.94784,4e-05,5.42661]
[1780316606969,51.64,72098.6,0.0,0.94784,4e-05,5.42661]
[1780316608315,51.65,72098.35,0.0,0.94782,4e-05,5.42796]
[1780316608385,51.65,72098.35,0.0,0.94782,4e-05,5.42796]
[1780316608468,51.65,72098.35,0.0,0.94782,4e-05,5.42796]
[1780316611735,51.65,72096.83,0.0,0.94778,4e-05,5.43023]
[1780316613402,51.65,72096.08,0.0,0.94775,4e-05,5.43285]
[1780316613454,51.65,72096.08,0.0,0.94775,4e-05,5.43285]
[1780316613471,51.65,72096.08,0.0,0.94775,4e-05,5.43285]
[1780316617777,51.66,72098.41,0.0,0.94782,4e-05,5.42744]
[1780316618198,51.66,72098.41,0.0,0.94782,4e-05,5.42744]
[1780316618221,51.66,72098.41,0.0,0.94782,4e-05,5.42744]
[1780316618311,51.66,72098.41,0.0,0.94782,4e-05,5.42744]
[1780316618876,51.66,72098.41,0.0,0.94782,4e-05,5.42744]
[1780316618970,51.66,72097.53,0.0,0.94777,4e-05,5.43086]
[1780316619791,51.66,72095.54,0.0,0.94769,4e-05,5.43792]
[1780316623972,51.67,72094.67,0.0,0.94763,4e-05,5.44284]
[1780316624024,51.67,72094.67,0.0,0.94763,4e-05,5.44284]
[1780316624220,51.67,72094.67,0.0,0.94763,4e-05,5.44284]
[1780316626840,51.68,72098.69,0.0,0.94777,4e-05,5.43115]
[1780316627952,51.68,72098.69,0.0,0.94777,4e-05,5.43115]
[1780316627847,51.68,72100.64,0.0,0.94785,4e-05,5.42529]
[1780316627972,51.68,72100.64,0.0,0.94785,4e-05,5.42529]
[1780316628005,51.68,72100.64,0.0,0.94785,4e-05,5.42529]
[1780316628764,51.68,72100.64,0.0,0.94785,4e-05,5.42529]
[1780316628972,51.68,72101.63,0.0,0.94788,4e-05,5.42259]
[1780316629861,51.68,72103.13,0.0,0.94793,4e-05,5.41822]
[1780316630868,51.68,72108.09,0.0,0.94813,4e-05,5.40217]
[1780316632882,51.68,72110.15,0.0,0.94821,4e-05,5.39584]
[1780316633077,51.68,72110.15,0.0,0.94821,4e-05,5.39584]
[1780316633128,51.68,72110.15,0.0,0.94821,4e-05,5.39584]
[1780316633219,51.68,72110.15,0.0,0.94821,4e-05,5.39584]
[1780316633889,51.69,72108.07,0.0,0.94812,4e-05,5.40285]
[1780316638907,51.69,72107.9,0.0,0.94811,4e-05,5.40419]
[1780316638958,51.69,72107.9,0.0,0.94811,4e-05,5.40419]
[1780316638971,51.69,72107.9,0.0,0.94811,4e-05,5.40419]
[1780316641945,51.69,72109.55,0.0,0.94816,4e-05,5.39958]
[1780316642953,51.69,72118.3,0.0,0.94851,4e-05,5.37125]
[1780316643959,51.69,72122.35,0.0,0.94867,4e-05,5.35832]
[1780316645534,51.69,72122.65,0.0,0.94868,4e-05,5.35761]
[1780316645578,51.69,72122.65,0.0,0.94868,4e-05,5.35761]
[1780316645718,51.69,72122.65,0.0,0.94868,4e-05,5.35761]
[1780316645973,51.69,72126.24,0.0,0.94882,4e-05,5.34621]
[1780316646981,51.7,72130.33,0.0,0.94898,4e-05,5.33323]
[1780316647989,51.7,72134.85,0.0,0.94916,4e-05,5.31889]
[1780316648995,51.7,72136.78,0.0,0.94923,4e-05,5.31297]
[1780316652248,51.7,72137.22,0.0,0.94924,4e-05,5.31223]
[1780316652300,51.7,72137.22,0.0,0.94924,4e-05,5.31223]
[1780316652468,51.7,72137.22,0.0,0.94924,4e-05,5.31223]
[1780316657952,51.71,72135.61,0.0,0.94916,4e-05,5.3191]
[1780316657969,51.71,72135.61,0.0,0.94916,4e-05,5.3191]
[1780316657957,51.71,72132.44,0.0,0.94902,4e-05,5.33]
[1780316658465,51.71,72132.44,0.0,0.94902,4e-05,5.33]
[1780316660722,51.71,72133.31,0.0,0.94905,4e-05,5.32749]
[1780316664100,51.72,72137.07,0.0,0.94918,4e-05,5.31691]
[1780316665575,51.72,72137.07,0.0,0.94918,4e-05,5.31691]
[1780316665668,51.72,72137.07,0.0,0.94918,4e-05,5.31691]
[1780316665718,51.72,72137.07,0.0,0.94918,4e-05,5.31691]
[1780316668127,51.72,72127.26,0.0,0.94878,4e-05,5.35002]
[1780316669142,51.72,72127.26,0.0,0.94878,4e-05,5.35002]
[1780316669194,51.72,72127.26,0.0,0.94878,4e-05,5.35002]
[1780316669226,51.72,72127.26,0.0,0.94878,4e-05,5.35002]
[1780316669327,51.72,72126.31,0.0,0.94874,4e-05,5.35338]
[1780316671149,51.72,72124.96,0.0,0.94871,4e-05,5.35462]
[1780316673939,51.72,72124.77,0.0,0.9487,4e-05,5.3555]
[1780316673976,51.72,72124.77,0.0,0.9487,4e-05,5.3555]
[1780316676726,51.73,72124.52,0.0,0.94868,4e-05,5.35711]
[1780316677192,51.73,72128.44,0.0,0.94883,4e-05,5.34491]
[1780316681220,51.73,72124.97,0.0,0.94868,4e-05,5.3573]
[1780316682227,51.73,72126.46,0.0,0.94873,4e-05,5.35272]
[1780316685248,51.74,72128.83,0.0,0.94882,4e-05,5.34582]
[1780316686255,51.74,72130.51,0.0,0.94888,4e-05,5.34065]
[1780316691290,51.74,72131.13,0.0,0.94889,4e-05,5.34007]
[1780316696464,51.75,72130.93,0.0,0.94887,4e-05,5.34187]
[1780316702367,51.76,72132.75,0.0,0.94892,4e-05,5.33797]
[1780316703397,51.76,72138.77,0.0,0.94915,4e-05,5.31878]
[1780316704070,51.76,72138.77,0.0,0.94915,4e-05,5.31878]
[1780316704386,51.76,72148.43,0.0,0.94953,4e-05,5.28791]
[1780316705393,51.76,72150.52,0.0,0.94961,4e-05,5.28152]
[1780316706414,51.76,72157.28,0.0,0.94987,4e-05,5.26018]
[1780316708426,51.76,72153.6,0.0,0.94971,4e-05,5.27282]
[1780316709433,51.77,72151.26,0.0,0.94962,4e-05,5.28077]
[1780316710445,51.77,72145.72,0.0,0.94939,4e-05,5.29902]
[1780316712460,51.77,72139.98,0.0,0.94916,4e-05,5.3183]
[1780316713466,51.77,72135.33,0.0,0.94897,4e-05,5.33369]
[1780316714473,51.77,72139.08,0.0,0.94911,4e-05,5.32189]
[1780316716487,51.78,72140.76,0.0,0.94917,4e-05,5.31741]
[1780316719508,51.78,72144.2,0.0,0.94929,4e-05,5.30728]
[1780316721522,51.78,72147.79,0.0,0.94943,4e-05,5.29639]
[1780316723536,51.78,72144.15,0.0,0.94928,4e-05,5.30884]
[1780316724544,51.79,72140.17,0.0,0.94911,4e-05,5.32203]
[1780316726558,51.79,72142.25,0.0,0.94919,4e-05,5.31594]
[1780316729579,51.79,72144.18,0.0,0.94925,4e-05,5.31069]
[1780316730586,51.79,72146.5,0.0,0.94934,4e-05,5.30354]
[1780316733607,51.8,72150.49,0.0,0.94952,4e-05,5.28805]
[1780316734614,51.8,72153.94,0.0,0.94965,4e-05,5.27732]
[1780316737635,51.8,72156.43,0.0,0.94973,4e-05,5.27048]
[1780316738642,51.8,72159.81,0.0,0.94986,4e-05,5.26003]
[1780316740656,51.81,72154.01,0.0,0.94962,4e-05,5.27947]
[1780316741662,51.81,72155.42,0.0,0.94967,4e-05,5.27532]
[1780316742670,51.81,72158.56,0.0,0.94979,4e-05,5.26563]
[1780316743677,51.81,72160.75,0.0,0.94987,4e-05,5.25901]
[1780316745690,51.81,72158.21,0.0,0.94976,4e-05,5.26799]
[1780316746698,51.82,72152.16,0.0,0.94952,4e-05,5.28783]
[1780316747705,51.82,72146.83,0.0,0.94931,4e-05,5.30535]
[1780316748712,51.82,72141.69,0.0,0.9491,4e-05,5.32228]
[1780316753747,51.82,72141.27,0.0,0.94906,4e-05,5.32516]
[1780316755761,51.83,72142.7,0.0,0.94911,4e-05,5.32116]
[1780316756768,51.83,72144.22,0.0,0.94917,4e-05,5.31657]
[1780316757776,51.83,72149.43,0.0,0.94937,4e-05,5.30009]
[1780316758783,51.83,72151.1,0.0,0.94943,4e-05,5.29507]
[1780316759790,51.83,72154.75,0.0,0.94957,4e-05,5.28369]
[1780316760798,51.83,72142.36,0.0,0.94908,4e-05,5.32397]
[1780316761805,51.83,72135.32,0.0,0.9488,4e-05,5.34705]
[1780316762812,51.84,72137.41,0.0,0.94888,4e-05,5.34055]
[1780316767847,51.84,72137.78,0.0,0.94887,4e-05,5.34075]
[1780316769861,51.84,72136.18,0.0,0.9488,4e-05,5.34648]
[1780316771875,51.84,72121.9,0.0,0.94823,4e-05,5.39338]
[1780316772882,51.85,72109.25,0.0,0.94771,4e-05,5.43484]
[1780316773889,51.85,72105.93,0.0,0.94758,4e-05,5.44583]
[1780316774899,51.85,72111.16,0.0,0.94779,4e-05,5.42882]
[1780316775903,51.85,72113.01,0.0,0.94786,4e-05,5.42291]
[1780316776910,51.85,72114.84,0.0,0.94793,4e-05,5.41708]
[1780316778924,51.85,72111.19,0.0,0.94778,4e-05,5.4293]
[1780316780871,51.85,72111.08,0.0,0.94778,4e-05,5.42979]
[1780316782952,51.85,72113.19,0.0,0.94786,4e-05,5.42329]
[1780316786980,51.85,72117.8,0.0,0.94803,4e-05,5.40882]
[1780316789024,51.85,72116.78,0.0,0.94799,4e-05,5.41231]
[1780316789098,51.85,72116.78,0.0,0.94799,4e-05,5.41231]
[1780316789103,51.85,72136.9,0.0,0.9488,4e-05,5.34711]
[1780316790001,51.85,72143.27,0.0,0.94905,4e-05,5.32679]
[1780316793052,51.86,72141.94,0.0,0.94902,4e-05,5.32802]
[1780316796043,51.86,72148.25,0.0,0.94925,4e-05,5.30885]
[1780316798057,51.86,72151.67,0.0,0.94938,4e-05,5.29852]
[1780316799064,51.87,72155.09,0.0,0.94951,4e-05,5.28787]
[1780316801810,51.87,72157.72,0.0,0.94961,4e-05,5.28016]
[1780316801969,51.87,72157.72,0.0,0.94961,4e-05,5.28016]
[1780316807120,51.88,72153.15,0.0,0.9494,4e-05,5.29706]
[1780316808127,51.88,72142.25,0.0,0.94896,4e-05,5.33255]
[1780316809136,51.88,72145.51,0.0,0.94909,4e-05,5.32231]
[1780316810142,51.88,72149.65,0.0,0.94925,4e-05,5.30928]
[1780316812709,51.88,72149.77,0.0,0.94925,4e-05,5.30955]
[1780316812722,51.88,72149.77,0.0,0.94925,4e-05,5.30955]
[1780316812951,51.88,72149.77,0.0,0.94925,4e-05,5.30955]
[1780316813163,51.88,72146.92,0.0,0.94913,4e-05,5.31906]
[1780316813552,51.88,72146.92,0.0,0.94913,4e-05,5.31906]
[1780316813718,51.88,72146.92,0.0,0.94913,4e-05,5.31906]
[1780316814170,51.88,72143.27,0.0,0.94898,4e-05,5.33115]
[1780316815177,51.89,72139.7,0.0,0.94884,4e-05,5.34298]
[1780316816184,51.89,72133.27,0.0,0.94858,4e-05,5.36406]
[1780316818198,51.89,72138.52,0.0,0.94878,4e-05,5.34753]
[1780316820721,51.89,72139.83,0.0,0.94883,4e-05,5.34356]
[1780316820884,51.89,72139.83,0.0,0.94883,4e-05,5.34356]
[1780316820974,51.89,72139.83,0.0,0.94883,4e-05,5.34356]
[1780316821009,51.89,72139.56,0.0,0.94881,4e-05,5.34496]
[1780316823233,51.89,72134.38,0.0,0.9486,4e-05,5.36226]
[1780316825004,51.89,72134.38,0.0,0.9486,4e-05,5.36226]
[1780316825052,51.89,72134.38,0.0,0.9486,4e-05,5.36226]
[1780316825222,51.89,72133.93,0.0,0.94858,4e-05,5.36418]
[1780316828315,51.9,72134.3,0.0,0.94859,4e-05,5.36343]
[1780316828363,51.9,72134.3,0.0,0.94859,4e-05,5.36343]
[1780316828471,51.9,72134.3,0.0,0.94859,4e-05,5.36343]
[1780316828571,51.9,72134.22,0.0,0.94858,4e-05,5.36393]
[1780316832296,51.9,72137.32,0.0,0.94869,4e-05,5.35481]
[1780316833303,51.9,72142.43,0.0,0.94889,4e-05,5.33853]
[1780316836924,51.9,72144.18,0.0,0.94896,4e-05,5.33342]
[1780316836971,51.9,72144.18,0.0,0.94896,4e-05,5.33342]
[1780316837072,51.91,72145.06,0.0,0.94898,4e-05,5.33113]
[1780316837255,51.91,72145.06,0.0,0.94898,4e-05,5.33113]
[1780316837307,51.91,72145.06,0.0,0.94898,4e-05,5.33113]
[1780316837468,51.91,72145.06,0.0,0.94898,4e-05,5.33113]
[1780316843373,51.91,72144.51,0.0,0.94894,4e-05,5.33455]
[1780316846930,51.91,72147.44,0.0,0.94905,4e-05,5.32563]
[1780316846973,51.91,72147.44,0.0,0.94905,4e-05,5.32563]
[1780316847071,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847340,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847391,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847469,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847539,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847718,51.92,72148.35,0.0,0.94908,4e-05,5.32325]
[1780316847819,51.92,72149.1,0.0,0.94911,4e-05,5.32112]
[1780316849998,51.92,72151.44,0.0,0.9492,4e-05,5.31358]
[1780316850051,51.92,72157.42,0.0,0.94943,4e-05,5.29497]
[1780316852509,51.92,72156.27,0.0,0.94941,4e-05,5.2953]
[1780316852565,51.92,72156.27,0.0,0.94941,4e-05,5.2953]
[1780316852756,51.92,72156.27,0.0,0.94941,4e-05,5.2953]
[1780316852805,51.92,72156.27,0.0,0.94941,4e-05,5.2953]
[1780316852906,51.92,72156.95,0.0,0.94943,4e-05,5.29377]
[1780316853232,51.92,72156.95,0.0,0.94943,4e-05,5.29377]
[1780316858485,51.93,72157.23,0.0,0.94942,4e-05,5.29451]
[1780316859925,51.93,72157.23,0.0,0.94942,4e-05,5.29451]
[1780316859969,51.93,72157.23,0.0,0.94942,4e-05,5.29451]
[1780316861506,51.93,72153.07,0.0,0.94925,4e-05,5.30887]
[1780316863915,51.93,72153.09,0.0,0.94924,4e-05,5.30911]
[1780316863965,51.93,72153.09,0.0,0.94924,4e-05,5.30911]
[1780316864219,51.93,72153.09,0.0,0.94924,4e-05,5.30911]
[1780316864071,51.94,72153.34,0.0,0.94925,4e-05,5.30891]
[1780316864660,51.94,72153.34,0.0,0.94925,4e-05,5.30891]
[1780316864712,51.94,72153.34,0.0,0.94925,4e-05,5.30891]
[1780316864718,51.94,72153.34,0.0,0.94925,4e-05,5.30891]
[1780316870569,51.94,72150.66,0.0,0.94912,4e-05,5.31929]
[1780316872941,51.94,72150.52,0.0,0.94911,4e-05,5.32003]
[1780316872976,51.94,72150.52,0.0,0.94911,4e-05,5.32003]
[1780316872990,51.94,72150.52,0.0,0.94911,4e-05,5.32003]
[1780316873035,51.95,72149.66,0.0,0.94907,4e-05,5.32337]
[1780316873327,51.95,72149.66,0.0,0.94907,4e-05,5.32337]
[1780316873335,51.95,72149.66,0.0,0.94907,4e-05,5.32337]
[1780316873470,51.95,72149.66,0.0,0.94907,4e-05,5.32337]
[1780316873590,51.95,72149.01,0.0,0.94904,4e-05,5.32547]
[1780316878625,51.95,72147.95,0.0,0.94898,4e-05,5.33025]
[1780316880701,51.95,72148.5,0.0,0.949,4e-05,5.32875]
[1780316880721,51.95,72148.5,0.0,0.949,4e-05,5.32875]
[1780316881019,51.95,72148.5,0.0,0.949,4e-05,5.32875]
[1780316881107,51.95,72148.5,0.0,0.949,4e-05,5.32875]
[1780316881219,51.95,72148.5,0.0,0.949,4e-05,5.32875]
[1780316881229,51.95,72149.15,0.0,0.94902,4e-05,5.32719]
[1780316883223,51.95,72149.34,0.0,0.94903,4e-05,5.32658]
[1780316883659,51.96,72148.81,0.0,0.949,4e-05,5.32883]
[1780316887688,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888359,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888411,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888471,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888774,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888825,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316888971,51.96,72157.45,0.0,0.94933,4e-05,5.30237]
[1780316889033,51.96,72155.15,0.0,0.94923,4e-05,5.31008]
[1780316893731,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316894875,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316894970,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316895088,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316895136,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316895186,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316895222,51.97,72149.67,0.0,0.949,4e-05,5.32892]
[1780316895169,51.97,72151.98,0.0,0.94909,4e-05,5.32204]
[1780316895323,51.97,72151.98,0.0,0.94909,4e-05,5.32204]
[1780316895471,51.97,72151.98,0.0,0.94909,4e-05,5.32204]
[1780316895777,51.97,72153.49,0.0,0.94914,4e-05,5.31746]
[1780316900811,51.98,72153.64,0.0,0.94913,4e-05,5.31842]
[1780316903568,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316903612,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316903722,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316903857,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316903906,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316903976,51.98,72153.0,0.0,0.9491,4e-05,5.32107]
[1780316904009,51.98,72153.41,0.0,0.94911,4e-05,5.32003]
[1780316904840,51.98,72150.5,0.0,0.94899,4e-05,5.32969]
[1780316905847,51.98,72140.93,0.0,0.94861,4e-05,5.36086]
[1780316906526,51.98,72140.93,0.0,0.94861,4e-05,5.36086]
[1780316906579,51.98,72140.93,0.0,0.94861,4e-05,5.36086]
[1780316906722,51.98,72140.93,0.0,0.94861,4e-05,5.36086]
[1780316906854,51.98,72141.48,0.0,0.94863,4e-05,5.35931]
[1780316908479,51.98,72141.38,0.0,0.94862,4e-05,5.35985]
[1780316908531,51.98,72141.38,0.0,0.94862,4e-05,5.35985]
[1780316908718,51.98,72141.38,0.0,0.94862,4e-05,5.35985]
[1780316908868,51.98,72140.59,0.0,0.94859,4e-05,5.36263]
[1780316911889,51.99,72138.66,0.0,0.94854,4e-05,5.36582]
[1780316914910,51.99,72144.39,0.0,0.94876,4e-05,5.34795]
[1780316916046,51.99,72144.39,0.0,0.94876,4e-05,5.34795]
[1780316916094,51.99,72144.39,0.0,0.94876,4e-05,5.34795]
[1780316916221,51.99,72144.39,0.0,0.94876,4e-05,5.34795]
[1780316916307,51.99,72144.39,0.0,0.94876,4e-05,5.34795]
[1780316916308,51.99,72145.92,0.0,0.94881,4e-05,5.34326]
[1780316916359,51.99,72145.92,0.0,0.94881,4e-05,5.34326]
[1780316916472,51.99,72145.92,0.0,0.94881,4e-05,5.34326]
[1780316921958,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316922330,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316922381,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316922472,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316923140,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316923188,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316923222,51.99,72144.41,0.0,0.94874,4e-05,5.34966]
[1780316923281,52.0,72144.0,0.0,0.94872,4e-05,5.35123]
[1780316928889,52.0,72144.55,0.0,0.94872,4e-05,5.35067]
[1780316928894,52.0,72144.55,0.0,0.94872,4e-05,5.35067]
[1780316928971,52.0,72144.55,0.0,0.94872,4e-05,5.35067]
[1780316929208,52.0,72144.55,0.0,0.94872,4e-05,5.35067]
[1780316929220,52.0,72144.55,0.0,0.94872,4e-05,5.35067]
[1780316929300,52.0,72144.15,0.0,0.9487,4e-05,5.3522]
[1780316933309,52.0,72144.54,0.0,0.94871,4e-05,5.35167]
[1780316933799,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316933847,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316933976,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316934012,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316934064,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316934173,52.0,72143.94,0.0,0.94868,4e-05,5.35385]
[1780316934228,52.01,72147.13,0.0,0.94881,4e-05,5.34379]
[1780316934531,52.01,72147.13,0.0,0.94881,4e-05,5.34379]
[1780316935050,52.01,72149.68,0.0,0.94891,4e-05,5.33582]
[1780316937220,52.01,72150.11,0.0,0.94892,4e-05,5.33471]
[1780316937321,52.01,72149.97,0.0,0.94891,4e-05,5.33543]
[1780316941094,52.01,72162.74,0.0,0.9494,4e-05,5.29547]
[1780316941928,52.01,72162.74,0.0,0.9494,4e-05,5.29547]
[1780316941970,52.01,72162.74,0.0,0.9494,4e-05,5.29547]
[1780316942237,52.01,72162.74,0.0,0.9494,4e-05,5.29547]
[1780316942285,52.01,72164.32,0.0,0.94946,4e-05,5.29075]
[1780316942473,52.01,72164.32,0.0,0.94946,4e-05,5.29075]
[1780316943109,52.02,72170.38,0.0,0.94969,4e-05,5.27169]
[1780316944122,52.02,72173.11,0.0,0.9498,4e-05,5.26334]
[1780316945224,52.02,72173.11,0.0,0.9498,4e-05,5.26334]
[1780316945322,52.02,72177.18,0.0,0.94995,4e-05,5.25074]
[1780316949155,52.02,72174.91,0.0,0.94984,4e-05,5.25963]
[1780316950162,52.03,72170.35,0.0,0.94966,4e-05,5.2746]
[1780316951169,52.03,72167.68,0.0,0.94955,4e-05,5.28351]
[1780316952176,52.03,72162.67,0.0,0.94935,4e-05,5.29992]
[1780316953035,52.03,72162.67,0.0,0.94935,4e-05,5.29992]
[1780316953088,52.03,72162.67,0.0,0.94935,4e-05,5.29992]
[1780316953229,52.03,72162.67,0.0,0.94935,4e-05,5.29992]
[1780316953299,52.03,72163.3,0.0,0.94937,4e-05,5.29823]
[1780316953572,52.03,72163.3,0.0,0.94937,4e-05,5.29823]
[1780316953624,52.03,72163.3,0.0,0.94937,4e-05,5.29823]
[1780316953719,52.03,72163.3,0.0,0.94937,4e-05,5.29823]
[1780316956204,52.03,72166.02,0.0,0.94947,4e-05,5.29049]
[1780316961239,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961565,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961617,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961721,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961877,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961967,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316961974,52.04,72164.78,0.0,0.9494,4e-05,5.29611]
[1780316962246,52.04,72165.27,0.0,0.94941,4e-05,5.29486]
[1780316964260,52.04,72167.73,0.0,0.9495,4e-05,5.28762]
[1780316965218,52.04,72167.73,0.0,0.9495,4e-05,5.28762]
[1780316965267,52.04,72170.5,0.0,0.94961,4e-05,5.27909]
[1780316967913,52.05,72170.83,0.0,0.94961,4e-05,5.27873]
[1780316967967,52.05,72170.83,0.0,0.94961,4e-05,5.27873]
[1780316967971,52.05,72170.83,0.0,0.94961,4e-05,5.27873]
[1780316968288,52.05,72171.45,0.0,0.94963,4e-05,5.2771]
[1780316969108,52.05,72171.45,0.0,0.94963,4e-05,5.2771]
[1780316969119,52.05,72171.45,0.0,0.94963,4e-05,5.2771]
[1780316969221,52.05,72171.45,0.0,0.94963,4e-05,5.2771]
[1780316971223,52.05,72172.06,0.0,0.94965,4e-05,5.27585]
[1780316971309,52.05,72171.66,0.0,0.94966,4e-05,5.27382]
[1780316972316,52.05,72174.14,0.0,0.94975,4e-05,5.26625]
[1780316973323,52.05,72171.03,0.0,0.94962,4e-05,5.27656]
[1780316973876,52.05,72171.03,0.0,0.94962,4e-05,5.27656]
[1780316973969,52.05,72171.03,0.0,0.94962,4e-05,5.27656]
[1780316974041,52.05,72171.03,0.0,0.94962,4e-05,5.27656]
[1780316974220,52.05,72171.03,0.0,0.94962,4e-05,5.27656]
[1780316974329,52.06,72170.94,0.0,0.94962,4e-05,5.27719]
[1780316974668,52.06,72170.94,0.0,0.94962,4e-05,5.27719]
[1780316976344,52.06,72167.35,0.0,0.94947,4e-05,5.28939]
[1780316976731,52.06,72167.35,0.0,0.94947,4e-05,5.28939]
[1780316977222,52.06,72167.35,0.0,0.94947,4e-05,5.28939]
[1780316979365,52.06,72156.6,0.0,0.94903,4e-05,5.32488]
[1780316980372,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316980684,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316980717,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316980736,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316981087,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316981223,52.06,72157.53,0.0,0.94907,4e-05,5.32216]
[1780316985991,52.07,72157.6,0.0,0.94906,4e-05,5.32301]
[1780316986056,52.07,72157.6,0.0,0.94906,4e-05,5.32301]
[1780316986220,52.07,72157.6,0.0,0.94906,4e-05,5.32301]
[1780316987421,52.07,72154.28,0.0,0.94891,4e-05,5.33448]
[1780316991071,52.07,72154.03,0.0,0.9489,4e-05,5.33579]
[1780316991123,52.07,72154.03,0.0,0.9489,4e-05,5.33579]
[1780316991220,52.07,72154.03,0.0,0.9489,4e-05,5.33579]
[1780316991322,52.07,72148.12,0.0,0.94866,4e-05,5.35531]
[1780316991450,52.07,72145.58,0.0,0.94856,4e-05,5.36351]
[1780316994272,52.08,72145.57,0.0,0.94855,4e-05,5.36375]
[1780316994373,52.08,72145.91,0.0,0.94856,4e-05,5.36306]
[1780316994586,52.08,72145.91,0.0,0.94856,4e-05,5.36306]
[1780316995054,52.08,72145.91,0.0,0.94856,4e-05,5.36306]
[1780316995219,52.08,72145.91,0.0,0.94856,4e-05,5.36306]
[1780316995349,52.08,72151.81,0.0,0.94879,4e-05,5.34427]
[1780316995763,52.08,72151.81,0.0,0.94879,4e-05,5.34427]
[1780316998499,52.08,72150.19,0.0,0.94872,4e-05,5.35022]
[1780317003534,52.08,72149.89,0.0,0.9487,4e-05,5.35234]
[1780317005849,52.09,72150.01,0.0,0.9487,4e-05,5.35218]
[1780317006004,52.09,72147.59,0.0,0.9486,4e-05,5.36043]
[1780317007010,52.09,72147.59,0.0,0.9486,4e-05,5.36043]
[1780317007111,52.09,72145.95,0.0,0.94853,4e-05,5.36593]
[1780317007562,52.09,72141.72,0.0,0.94836,4e-05,5.37961]
[1780317008569,52.09,72136.65,0.0,0.94815,4e-05,5.39621]
[1780317009576,52.09,72134.91,0.0,0.94808,4e-05,5.402]
[1780317011600,52.09,72141.81,0.0,0.94836,4e-05,5.37994]
[1780317012912,52.09,72141.81,0.0,0.94836,4e-05,5.37994]
[1780317013009,52.09,72141.81,0.0,0.94836,4e-05,5.37994]
[1780317013014,52.09,72151.5,0.0,0.94874,4e-05,5.34906]
[1780317016628,52.09,72148.25,0.0,0.9486,4e-05,5.36024]
[1780317021663,52.1,72146.57,0.0,0.94852,4e-05,5.36668]
[1780317025009,52.1,72147.91,0.0,0.94857,4e-05,5.36275]
[1780317025048,52.1,72158.66,0.0,0.94899,4e-05,5.32851]
[1780317026701,52.1,72159.36,0.0,0.94902,4e-05,5.32652]
[1780317028715,52.1,72155.49,0.0,0.94886,4e-05,5.33949]
[1780317029722,52.1,72153.4,0.0,0.94877,4e-05,5.34647]
[1780317031739,52.11,72146.21,0.0,0.94851,4e-05,5.36643]
[1780317032746,52.11,72138.19,0.0,0.94819,4e-05,5.39258]
[1780317033753,52.11,72136.3,0.0,0.94811,4e-05,5.39889]
[1780317034970,52.11,72136.3,0.0,0.94811,4e-05,5.39889]
[1780317035025,52.11,72134.18,0.0,0.94802,4e-05,5.40605]
[1780317035767,52.11,72122.56,0.0,0.94755,4e-05,5.44383]
[1780317036774,52.11,72120.58,0.0,0.94746,4e-05,5.45151]
[1780317037781,52.11,72123.91,0.0,0.94759,4e-05,5.44071]
[1780317039795,52.11,72132.64,0.0,0.94794,4e-05,5.41244]
[1780317041809,52.12,72135.65,0.0,0.94806,4e-05,5.40286]
[1780317042918,52.12,72135.65,0.0,0.94806,4e-05,5.40286]
[1780317042970,52.12,72135.65,0.0,0.94806,4e-05,5.40286]
[1780317043125,52.12,72140.19,0.0,0.94824,4e-05,5.38841]
[1780317044830,52.12,72142.24,0.0,0.94832,4e-05,5.38193]
[1780317045836,52.12,72146.25,0.0,0.94848,4e-05,5.36913]
[1780317046844,52.12,72148.87,0.0,0.94858,4e-05,5.36084]
[1780317048858,52.12,72145.66,0.0,0.94845,4e-05,5.37159]
[1780317052634,52.12,72145.31,0.0,0.94843,4e-05,5.37329]
[1780317052649,52.12,72145.31,0.0,0.94843,4e-05,5.37329]
[1780317052886,52.12,72141.06,0.0,0.94825,4e-05,5.38722]
[1780317053893,52.12,72138.22,0.0,0.94814,4e-05,5.39659]
[1780317056915,52.12,72136.48,0.0,0.94806,4e-05,5.4028]
[1780317057922,52.13,72134.33,0.0,0.94796,4e-05,5.41107]
[1780317060661,52.14,72132.96,0.0,0.94788,4e-05,5.4178]
[1780317060706,52.14,72132.96,0.0,0.94788,4e-05,5.4178]
[1780317060943,52.14,72130.7,0.0,0.94779,4e-05,5.42525]
[1780317061950,52.14,72126.33,0.0,0.94761,4e-05,5.43955]
[1780317066986,52.14,72127.11,0.0,0.94763,4e-05,5.43736]
[1780317070007,52.14,72125.37,0.0,0.94756,4e-05,5.44323]
[1780317070929,52.14,72125.37,0.0,0.94756,4e-05,5.44323]
[1780317071154,52.14,72125.37,0.0,0.94756,4e-05,5.44323]
[1780317071391,52.14,72125.04,0.0,0.94755,4e-05,5.44437]
[1780317071507,52.14,72125.04,0.0,0.94755,4e-05,5.44437]
[1780317071509,52.14,72125.04,0.0,0.94755,4e-05,5.44437]
[1780317072781,52.14,72124.81,0.0,0.94754,4e-05,5.44518]
[1780317073036,52.14,72126.06,0.0,0.94759,4e-05,5.44117]
[1780317074639,52.14,72127.12,0.0,0.94763,4e-05,5.43779]
[1780317075051,52.14,72126.07,0.0,0.94759,4e-05,5.44128]
[1780317076057,52.14,72123.36,0.0,0.94748,4e-05,5.45017]
[1780317077069,52.14,72119.18,0.0,0.94731,4e-05,5.46386]
[1780317079083,52.14,72113.08,0.0,0.94706,4e-05,5.48382]
[1780317080092,52.14,72108.91,0.0,0.94689,4e-05,5.4975]
[1780317080802,52.14,72108.91,0.0,0.94689,4e-05,5.4975]
[1780317081099,52.14,72108.82,0.0,0.94688,4e-05,5.49776]
[1780317083011,52.14,72109.07,0.0,0.94689,4e-05,5.49692]
[1780317083120,52.14,72114.17,0.0,0.9471,4e-05,5.48023]
[1780317083983,52.14,72114.17,0.0,0.9471,4e-05,5.48023]
[1780317084081,52.14,72114.17,0.0,0.9471,4e-05,5.48023]
[1780317084504,52.14,72115.57,0.0,0.94716,4e-05,5.47563]
[1780317085128,52.14,72117.48,0.0,0.94724,4e-05,5.46941]
[1780317086135,52.14,72119.26,0.0,0.94731,4e-05,5.46362]
[1780317087142,52.14,72123.1,0.0,0.94746,4e-05,5.45114]
[1780317088149,52.14,72128.63,0.0,0.94769,4e-05,5.4332]
[1780317089156,52.14,72132.8,0.0,0.94785,4e-05,5.41974]
[1780317090163,52.14,72139.96,0.0,0.94814,4e-05,5.39663]
[1780317093458,52.15,72138.88,0.0,0.94813,4e-05,5.39673]
[1780317093510,52.15,72138.88,0.0,0.94813,4e-05,5.39673]
[1780317095198,52.15,72137.11,0.0,0.94805,4e-05,5.40292]
[1780317097212,52.15,72135.09,0.0,0.94796,4e-05,5.40975]
[1780317099226,52.15,72137.33,0.0,0.94805,4e-05,5.40275]
[1780317103254,52.15,72140.99,0.0,0.94819,4e-05,5.39148]
[1780317103585,52.15,72140.99,0.0,0.94819,4e-05,5.39148]
[1780317103637,52.15,72140.99,0.0,0.94819,4e-05,5.39148]
[1780317103965,52.15,72140.99,0.0,0.94819,4e-05,5.39148]
[1780317104263,52.15,72142.56,0.0,0.94825,4e-05,5.38656]
[1780317105204,52.15,72142.56,0.0,0.94825,4e-05,5.38656]
[1780317105270,52.15,72148.18,0.0,0.94847,4e-05,5.36857]
[1780317107284,52.15,72141.52,0.0,0.9482,4e-05,5.3905]
[1780317108291,52.15,72137.74,0.0,0.94805,4e-05,5.40291]
[1780317109813,52.15,72137.79,0.0,0.94805,4e-05,5.4029]
[1780317109865,52.15,72137.79,0.0,0.94805,4e-05,5.4029]
[1780317115340,52.16,72138.78,0.0,0.94808,4e-05,5.40056]
[1780317116352,52.16,72138.78,0.0,0.94808,4e-05,5.40056]
[1780317116403,52.16,72138.78,0.0,0.94808,4e-05,5.40056]
[1780317118361,52.16,72145.97,0.0,0.94836,4e-05,5.37777]
[1780317119446,52.16,72145.97,0.0,0.94836,4e-05,5.37777]
[1780317119498,52.16,72145.97,0.0,0.94836,4e-05,5.37777]
[1780317119534,52.16,72146.83,0.0,0.94839,4e-05,5.37518]
[1780317120765,52.16,72146.76,0.0,0.94839,4e-05,5.3756]
[1780317121346,52.16,72146.76,0.0,0.94839,4e-05,5.3756]
[1780317121399,52.16,72146.76,0.0,0.94839,4e-05,5.3756]
[1780317121468,52.16,72146.76,0.0,0.94839,4e-05,5.3756]
[1780317121447,52.16,72141.2,0.0,0.94816,4e-05,5.39377]
[1780317125438,52.16,72138.95,0.0,0.94807,4e-05,5.40153]
[1780317125469,52.16,72138.95,0.0,0.94807,4e-05,5.40153]
[1780317125490,52.16,72138.95,0.0,0.94807,4e-05,5.40153]
[1780317125539,52.16,72140.53,0.0,0.94813,4e-05,5.39656]
[1780317126145,52.16,72140.53,0.0,0.94813,4e-05,5.39656]
[1780317126218,52.16,72140.53,0.0,0.94813,4e-05,5.39656]
[1780317126417,52.16,72144.52,0.0,0.94829,4e-05,5.38381]
[1780317126572,52.16,72144.52,0.0,0.94829,4e-05,5.38381]
[1780317126721,52.16,72144.52,0.0,0.94829,4e-05,5.38381]
[1780317126724,52.16,72144.52,0.0,0.94829,4e-05,5.38381]
[1780317127785,52.17,72146.5,0.0,0.94836,4e-05,5.37759]
[1780317130719,52.17,72146.82,0.0,0.94837,4e-05,5.37712]
[1780317130969,52.17,72146.82,0.0,0.94837,4e-05,5.37712]
[1780317131461,52.17,72146.82,0.0,0.94837,4e-05,5.37712]
[1780317131473,52.17,72146.82,0.0,0.94837,4e-05,5.37712]
[1780317131513,52.17,72146.82,0.0,0.94837,4e-05,5.37712]
[1780317132460,52.17,72149.67,0.0,0.94848,4e-05,5.36829]
[1780317137495,52.17,72150.1,0.0,0.94848,4e-05,5.36792]
[1780317139814,52.17,72149.97,0.0,0.94847,4e-05,5.36875]
[1780317139861,52.17,72149.97,0.0,0.94847,4e-05,5.36875]
[1780317139973,52.17,72149.97,0.0,0.94847,4e-05,5.36875]
[1780317140516,52.18,72149.87,0.0,0.94847,4e-05,5.36927]
[1780317145551,52.18,72158.31,0.0,0.94879,4e-05,5.34311]
[1780317146558,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317146743,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317146966,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317147221,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317147342,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317147395,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317147473,52.18,72158.79,0.0,0.94881,4e-05,5.34181]
[1780317147565,52.18,72158.87,0.0,0.94881,4e-05,5.34181]
[1780317150591,52.18,72163.53,0.0,0.94898,4e-05,5.32759]
[1780317151593,52.18,72168.05,0.0,0.94919,4e-05,5.30968]
[1780317153686,52.19,72169.21,0.0,0.94923,4e-05,5.30658]
[1780317153724,52.19,72169.21,0.0,0.94923,4e-05,5.30658]
[1780317154031,52.19,72169.21,0.0,0.94923,4e-05,5.30658]
[1780317154615,52.19,72174.81,0.0,0.94944,4e-05,5.28897]
[1780317157224,52.19,72175.8,0.0,0.94948,4e-05,5.28614]
[1780317161050,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161102,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161223,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161412,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161463,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161468,52.19,72176.04,0.0,0.94947,4e-05,5.28676]
[1780317161564,52.2,72177.1,0.0,0.9495,4e-05,5.28407]
[1780317164685,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166155,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166207,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166231,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166377,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166474,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166522,52.2,72171.77,0.0,0.94928,4e-05,5.30213]
[1780317166537,52.2,72167.89,0.0,0.94912,4e-05,5.31516]
[1780317166952,52.2,72167.89,0.0,0.94912,4e-05,5.31516]
[1780317166970,52.2,72167.89,0.0,0.94912,4e-05,5.31516]
[1780317167005,52.2,72167.78,0.0,0.94911,4e-05,5.3158]
[1780317167706,52.2,72162.12,0.0,0.94889,4e-05,5.33396]
[1780317168713,52.21,72158.67,0.0,0.94875,4e-05,5.34531]
[1780317170883,52.21,72158.48,0.0,0.94874,4e-05,5.34616]
[1780317170970,52.21,72158.48,0.0,0.94874,4e-05,5.34616]
[1780317175762,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317176963,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317176971,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317177015,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317177128,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317177220,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317177516,52.21,72154.92,0.0,0.94858,4e-05,5.359]
[1780317177568,52.21,72154.49,0.0,0.94856,4e-05,5.36081]
[1780317177708,52.21,72154.49,0.0,0.94856,4e-05,5.36081]
[1780317177719,52.21,72154.49,0.0,0.94856,4e-05,5.36081]
[1780317177806,52.21,72155.11,0.0,0.94859,4e-05,5.35881]
[1780317179791,52.21,72145.81,0.0,0.94821,4e-05,5.38923]
[1780317181808,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183346,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183358,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183388,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183440,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183468,52.22,72143.11,0.0,0.9481,4e-05,5.39828]
[1780317183570,52.22,72142.63,0.0,0.94807,4e-05,5.40013]
[1780317184830,52.22,72137.85,0.0,0.94788,4e-05,5.41576]
[1780317188570,52.22,72137.09,0.0,0.94785,4e-05,5.41846]
[1780317187850,52.22,72146.45,0.0,0.94822,4e-05,5.38828]
[1780317188718,52.22,72146.45,0.0,0.94822,4e-05,5.38828]
[1780317189052,52.22,72146.45,0.0,0.94822,4e-05,5.38828]
[1780317189102,52.22,72146.45,0.0,0.94822,4e-05,5.38828]
[1780317189225,52.22,72146.45,0.0,0.94822,4e-05,5.38828]
[1780317189314,52.22,72147.47,0.0,0.94826,4e-05,5.38532]
[1780317190681,52.22,72147.79,0.0,0.94827,4e-05,5.38429]
[1780317191219,52.22,72147.79,0.0,0.94827,4e-05,5.38429]
[1780317192898,52.22,72147.75,0.0,0.94827,4e-05,5.38477]
[1780317192950,52.22,72147.75,0.0,0.94827,4e-05,5.38477]
[1780317192973,52.22,72147.75,0.0,0.94827,4e-05,5.38477]
[1780317193042,52.22,72141.19,0.0,0.948,4e-05,5.40616]
[1780317194598,52.22,72141.19,0.0,0.948,4e-05,5.40616]
[1780317194645,52.22,72141.51,0.0,0.94801,4e-05,5.40529]
[1780317194718,52.22,72141.51,0.0,0.94801,4e-05,5.40529]
[1780317199859,52.23,72142.85,0.0,0.94806,4e-05,5.40164]
[1780317199911,52.23,72142.85,0.0,0.94806,4e-05,5.40164]
[1780317199973,52.23,72142.85,0.0,0.94806,4e-05,5.40164]
[1780317200023,52.23,72143.46,0.0,0.94808,4e-05,5.39981]
[1780317200885,52.23,72143.46,0.0,0.94808,4e-05,5.39981]
[1780317200937,52.23,72143.46,0.0,0.94808,4e-05,5.39981]
[1780317200973,52.23,72143.46,0.0,0.94808,4e-05,5.39981]
[1780317201955,52.23,72149.52,0.0,0.94832,4e-05,5.38052]
[1780317202962,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317203957,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317203971,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317204011,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317204235,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317204276,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317204469,52.23,72143.11,0.0,0.94806,4e-05,5.40139]
[1780317204517,52.23,72134.9,0.0,0.94773,4e-05,5.42832]
[1780317205129,52.23,72134.93,0.0,0.94773,4e-05,5.42833]
[1780317207228,52.23,72136.58,0.0,0.94779,4e-05,5.42297]
[1780317207525,52.23,72136.58,0.0,0.94779,4e-05,5.42297]
[1780317207570,52.23,72139.86,0.0,0.94792,4e-05,5.41255]
[1780317207721,52.23,72139.86,0.0,0.94792,4e-05,5.41255]
[1780317207727,52.23,72139.86,0.0,0.94792,4e-05,5.41255]
[1780317207997,52.23,72144.17,0.0,0.94809,4e-05,5.3986]
[1780317209201,52.23,72144.17,0.0,0.94809,4e-05,5.3986]
[1780317209218,52.23,72144.17,0.0,0.94809,4e-05,5.3986]
[1780317209302,52.23,72145.17,0.0,0.94813,4e-05,5.39564]
[1780317211506,52.23,72143.07,0.0,0.94805,4e-05,5.40243]
[1780317211555,52.23,72143.07,0.0,0.94805,4e-05,5.40243]
[1780317211735,52.23,72142.13,0.0,0.94804,4e-05,5.40205]
[1780317216187,52.23,72142.49,0.0,0.94805,4e-05,5.4013]
[1780317216221,52.23,72142.49,0.0,0.94805,4e-05,5.4013]
[1780317216241,52.23,72142.49,0.0,0.94805,4e-05,5.4013]
[1780317216335,52.23,72144.01,0.0,0.94811,4e-05,5.39666]
[1780317217970,52.24,72143.99,0.0,0.9481,4e-05,5.39688]
[1780317218218,52.24,72143.99,0.0,0.9481,4e-05,5.39688]
[1780317218273,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317219292,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317219303,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317219342,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317219469,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317219521,52.24,72144.16,0.0,0.94811,4e-05,5.39648]
[1780317222697,52.24,72141.11,0.0,0.94798,4e-05,5.40694]
[1780317222720,52.24,72141.11,0.0,0.94798,4e-05,5.40694]
[1780317222749,52.24,72141.11,0.0,0.94798,4e-05,5.40694]
[1780317223223,52.24,72141.11,0.0,0.94798,4e-05,5.40694]
[1780317223320,52.24,72139.41,0.0,0.94791,4e-05,5.41258]
[1780317225020,52.24,72140.07,0.0,0.94793,4e-05,5.41057]
[1780317225218,52.24,72140.07,0.0,0.94793,4e-05,5.41057]
[1780317225320,52.24,72142.32,0.0,0.94802,4e-05,5.40342]
[1780317228024,52.24,72142.44,0.0,0.94802,4e-05,5.40332]
[1780317228076,52.24,72142.44,0.0,0.94802,4e-05,5.40332]
[1780317228220,52.24,72142.44,0.0,0.94802,4e-05,5.40332]
[1780317229964,52.24,72143.47,0.0,0.94806,4e-05,5.40028]
[1780317229983,52.24,72143.47,0.0,0.94806,4e-05,5.40028]
[1780317230016,52.24,72143.47,0.0,0.94806,4e-05,5.40028]
[1780317230068,52.24,72143.47,0.0,0.94806,4e-05,5.40028]
[1780317230220,52.24,72143.47,0.0,0.94806,4e-05,5.40028]
[1780317230266,52.24,72143.92,0.0,0.94808,4e-05,5.39897]
[1780317233843,52.24,72144.36,0.0,0.94809,4e-05,5.398]
[1780317233970,52.24,72144.36,0.0,0.94809,4e-05,5.398]
[1780317234759,52.24,72145.12,0.0,0.94812,4e-05,5.3957]
[1780317234969,52.24,72145.12,0.0,0.94812,4e-05,5.3957]
[1780317235188,52.25,72143.39,0.0,0.94805,4e-05,5.40146]
[1780317237888,52.25,72142.75,0.0,0.94802,4e-05,5.40382]
[1780317237910,52.25,72142.75,0.0,0.94802,4e-05,5.40382]
[1780317237970,52.25,72142.75,0.0,0.94802,4e-05,5.40382]
[1780317238912,52.25,72141.41,0.0,0.94796,4e-05,5.40831]
[1780317238959,52.25,72141.41,0.0,0.94796,4e-05,5.40831]
[1780317238971,52.25,72141.41,0.0,0.94796,4e-05,5.40831]
[1780317239216,52.25,72142.03,0.0,0.94799,4e-05,5.40644]
[1780317244251,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317244771,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317244823,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317244968,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317244974,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317245026,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317245221,52.25,72141.58,0.0,0.94796,4e-05,5.40863]
[1780317245258,52.25,72141.98,0.0,0.94797,4e-05,5.40748]
[1780317248763,52.25,72142.47,0.0,0.94799,4e-05,5.40633]
[1780317249735,52.25,72143.9,0.0,0.94804,4e-05,5.40185]
[1780317249787,52.25,72143.9,0.0,0.94804,4e-05,5.40185]
[1780317249972,52.25,72143.9,0.0,0.94804,4e-05,5.40185]
[1780317250293,52.25,72143.57,0.0,0.94803,4e-05,5.40308]
[1780317254321,52.26,72140.39,0.0,0.94789,4e-05,5.41402]
[1780317254990,52.26,72140.39,0.0,0.94789,4e-05,5.41402]
[1780317255065,52.26,72140.39,0.0,0.94789,4e-05,5.41402]
[1780317255220,52.26,72140.39,0.0,0.94789,4e-05,5.41402]
[1780317255328,52.26,72133.48,0.0,0.94761,4e-05,5.43657]
[1780317257342,52.26,72132.26,0.0,0.94756,4e-05,5.44073]
[1780317259356,52.26,72128.11,0.0,0.94739,4e-05,5.45441]
[1780317260363,52.26,72121.83,0.0,0.94714,4e-05,5.47495]
[1780317260974,52.26,72121.83,0.0,0.94714,4e-05,5.47495]
[1780317261026,52.26,72121.83,0.0,0.94714,4e-05,5.47495]
[1780317261225,52.26,72121.83,0.0,0.94714,4e-05,5.47495]
[1780317261370,52.26,72121.57,0.0,0.94712,4e-05,5.47583]
[1780317262377,52.26,72133.3,0.0,0.9476,4e-05,5.43769]
[1780317263384,52.26,72131.66,0.0,0.94753,4e-05,5.44312]
[1780317263760,52.26,72131.66,0.0,0.94753,4e-05,5.44312]
[1780317263812,52.26,72131.66,0.0,0.94753,4e-05,5.44312]
[1780317263976,52.26,72131.66,0.0,0.94753,4e-05,5.44312]
[1780317264393,52.26,72131.33,0.0,0.94752,4e-05,5.44429]
[1780317269552,52.26,72133.11,0.0,0.94758,4e-05,5.43887]
[1780317269604,52.26,72133.11,0.0,0.94758,4e-05,5.43887]
[1780317269594,52.26,72132.08,0.0,0.94754,4e-05,5.44231]
[1780317269718,52.26,72132.08,0.0,0.94754,4e-05,5.44231]
[1780317270443,52.26,72128.21,0.0,0.94738,4e-05,5.45489]
[1780317271450,52.26,72126.34,0.0,0.94734,4e-05,5.45741]
[1780317272457,52.26,72124.21,0.0,0.94725,4e-05,5.46441]
[1780317274600,52.26,72123.82,0.0,0.94724,4e-05,5.46574]
[1780317274675,52.26,72119.68,0.0,0.94707,4e-05,5.4793]
[1780317274721,52.26,72119.68,0.0,0.94707,4e-05,5.4793]
[1780317275478,52.26,72119.14,0.0,0.94705,4e-05,5.48109]
[1780317275715,52.26,72119.14,0.0,0.94705,4e-05,5.48109]
[1780317277219,52.26,72119.54,0.0,0.94706,4e-05,5.47982]
[1780317277492,52.26,72118.85,0.0,0.94703,4e-05,5.4821]
[1780317280637,52.26,72119.26,0.0,0.94705,4e-05,5.48083]
[1780317280513,52.26,72121.8,0.0,0.94715,4e-05,5.47258]
[1780317281282,52.26,72121.8,0.0,0.94715,4e-05,5.47258]
[1780317281333,52.26,72121.8,0.0,0.94715,4e-05,5.47258]
[1780317281520,52.26,72126.36,0.0,0.94734,4e-05,5.45777]
[1780317283221,52.26,72125.87,0.0,0.94731,4e-05,5.45944]
[1780317283534,52.26,72124.26,0.0,0.94725,4e-05,5.46475]
[1780317284243,52.26,72124.26,0.0,0.94725,4e-05,5.46475]
[1780317289576,52.26,72124.39,0.0,0.94725,4e-05,5.46473]
[1780317291590,52.27,72126.09,0.0,0.94732,4e-05,5.45933]
[1780317293604,52.27,72127.76,0.0,0.94738,4e-05,5.45405]
[1780317295618,52.27,72137.66,0.0,0.94778,4e-05,5.42209]
[1780317296625,52.27,72135.74,0.0,0.9477,4e-05,5.42846]
[1780317301660,52.27,72136.26,0.0,0.94771,4e-05,5.42744]
[1780317304683,52.27,72132.9,0.0,0.94757,4e-05,5.43876]
[1780317304825,52.27,72132.9,0.0,0.94757,4e-05,5.43876]
[1780317309718,52.27,72135.19,0.0,0.94766,4e-05,5.43194]
[1780317312739,52.28,72137.65,0.0,0.94775,4e-05,5.42436]
[1780317313747,52.28,72139.23,0.0,0.94781,4e-05,5.41939]
[1780317314753,52.28,72144.09,0.0,0.94801,4e-05,5.40381]
[1780317315760,52.28,72148.92,0.0,0.9482,4e-05,5.38839]
[1780317318781,52.28,72140.71,0.0,0.94786,4e-05,5.41555]
[1780317319788,52.28,72132.57,0.0,0.94753,4e-05,5.44212]
[1780317321169,52.28,72123.46,0.0,0.94716,4e-05,5.47188]
[1780317321803,52.28,72123.88,0.0,0.94718,4e-05,5.47058]
[1780317325831,52.28,72125.7,0.0,0.94725,4e-05,5.46496]
[1780317328853,52.28,72129.54,0.0,0.9474,4e-05,5.45272]
[1780317331225,52.28,72134.69,0.0,0.94764,4e-05,5.43261]
[1780317331873,52.28,72142.14,0.0,0.94794,4e-05,5.40847]
[1780317335901,52.29,72140.37,0.0,0.94786,4e-05,5.41489]
[1780317339929,52.29,72142.43,0.0,0.94793,4e-05,5.4089]
[1780317344964,52.29,72141.9,0.0,0.9479,4e-05,5.41148]
[1780317351067,52.29,72141.34,0.0,0.94787,4e-05,5.41396]
[1780317357049,52.3,72141.03,0.0,0.94784,4e-05,5.41623]
[1780317363094,52.3,72141.53,0.0,0.94785,4e-05,5.41552]
[1780317366125,52.3,72143.84,0.0,0.94794,4e-05,5.4085]
[1780317367123,52.31,72156.86,0.0,0.94846,4e-05,5.36665]
[1780317369137,52.31,72164.44,0.0,0.94875,4e-05,5.34268]
[1780317370144,52.31,72169.54,0.0,0.94895,4e-05,5.32656]
[1780317372158,52.31,72169.96,0.0,0.94896,4e-05,5.32578]
[1780317376186,52.31,72175.52,0.0,0.94916,4e-05,5.30917]
[1780317376942,52.31,72175.52,0.0,0.94916,4e-05,5.30917]
[1780317377659,52.32,72177.15,0.0,0.94922,4e-05,5.30458]
[1780317383235,52.32,72176.98,0.0,0.9492,4e-05,5.30668]
[1780317385249,52.32,72180.34,0.0,0.94932,4e-05,5.29656]
[1780317388275,52.33,72188.51,0.0,0.94963,4e-05,5.27148]
[1780317389282,52.33,72194.47,0.0,0.94985,4e-05,5.25323]
[1780317390390,52.33,72194.47,0.0,0.94985,4e-05,5.25323]
[1780317390398,52.33,72194.47,0.0,0.94985,4e-05,5.25323]
[1780317390467,52.33,72194.47,0.0,0.94985,4e-05,5.25323]
[1780317391296,52.33,72198.55,0.0,0.95004,4e-05,5.23702]
[1780317392303,52.33,72187.62,0.0,0.94961,4e-05,5.27212]
[1780317393310,52.34,72186.01,0.0,0.94954,4e-05,5.27802]
[1780317395325,52.34,72182.75,0.0,0.9494,4e-05,5.28911]
[1780317396331,52.34,72177.6,0.0,0.94919,4e-05,5.30588]
[1780317397338,52.34,72173.76,0.0,0.94904,4e-05,5.31845]
[1780317399423,52.34,72170.31,0.0,0.9489,4e-05,5.33006]
[1780317405394,52.35,72182.35,0.0,0.94935,4e-05,5.29329]
[1780317406401,52.35,72185.11,0.0,0.94945,4e-05,5.28485]
[1780317407408,52.35,72189.87,0.0,0.94963,4e-05,5.27008]
[1780317409423,52.36,72196.21,0.0,0.94987,4e-05,5.25074]
[1780317410429,52.36,72200.03,0.0,0.95001,4e-05,5.23906]
[1780317411436,52.36,72202.51,0.0,0.95011,4e-05,5.23133]
[1780317412443,52.36,72204.04,0.0,0.95017,4e-05,5.22662]
[1780317413450,52.36,72213.78,0.0,0.95054,4e-05,5.19602]
[1780317414457,52.36,72214.29,0.0,0.95056,4e-05,5.1946]
[1780317418485,52.36,72215.97,0.0,0.95061,4e-05,5.19008]
[1780317419492,52.36,72218.48,0.0,0.95071,4e-05,5.18238]
[1780317420499,52.36,72221.35,0.0,0.95081,4e-05,5.17357]
[1780317421104,52.36,72221.35,0.0,0.95081,4e-05,5.17357]
[1780317421506,52.37,72218.34,0.0,0.9507,4e-05,5.18326]
[1780317422513,52.37,72224.87,0.0,0.95094,4e-05,5.16296]
[1780317424527,52.37,72221.29,0.0,0.9508,4e-05,5.17469]
[1780317425534,52.37,72208.62,0.0,0.95031,4e-05,5.21505]
[1780317426542,52.37,72206.11,0.0,0.95021,4e-05,5.22336]
[1780317427549,52.37,72208.58,0.0,0.9503,4e-05,5.21593]
[1780317428556,52.37,72206.05,0.0,0.9502,4e-05,5.22431]
[1780317429978,52.37,72206.05,0.0,0.9502,4e-05,5.22431]
[1780317429573,52.38,72185.15,0.0,0.94938,4e-05,5.29099]
[1780317430399,52.38,72185.15,0.0,0.94938,4e-05,5.29099]
[1780317430576,52.38,72158.06,0.0,0.94831,4e-05,5.37774]
[1780317431581,52.38,72151.82,0.0,0.94804,4e-05,5.39922]
[1780317433351,52.38,72151.36,0.0,0.94802,4e-05,5.40078]
[1780317433606,52.38,72144.81,0.0,0.94776,4e-05,5.42202]
[1780317434609,52.38,72138.79,0.0,0.94752,4e-05,5.44155]
[1780317438860,52.38,72139.68,0.0,0.94755,4e-05,5.43869]
[1780317438908,52.38,72143.26,0.0,0.9477,4e-05,5.42711]
[1780317440651,52.38,72146.56,0.0,0.94783,4e-05,5.41653]
[1780317445686,52.38,72156.46,0.0,0.94822,4e-05,5.38491]
[1780317447700,52.38,72158.63,0.0,0.9483,4e-05,5.37817]
[1780317451729,52.39,72156.26,0.0,0.94824,4e-05,5.38259]
[1780317452705,52.39,72156.26,0.0,0.94824,4e-05,5.38259]
[1780317452717,52.39,72156.26,0.0,0.94824,4e-05,5.38259]
[1780317452757,52.39,72156.26,0.0,0.94824,4e-05,5.38259]
[1780317452806,52.39,72156.75,0.0,0.94825,4e-05,5.38113]
[1780317456338,52.39,72157.54,0.0,0.94828,4e-05,5.37897]
[1780317456467,52.39,72157.54,0.0,0.94828,4e-05,5.37897]
[1780317456764,52.39,72157.47,0.0,0.94828,4e-05,5.37932]
[1780317457771,52.39,72153.63,0.0,0.94812,4e-05,5.39182]
[1780317460807,52.39,72141.7,0.0,0.94764,4e-05,5.43068]
[1780317461814,52.39,72144.19,0.0,0.94774,4e-05,5.42267]
[1780317462773,52.39,72144.19,0.0,0.94774,4e-05,5.42267]
[1780317462825,52.39,72144.19,0.0,0.94774,4e-05,5.42267]
[1780317462874,52.39,72147.57,0.0,0.94788,4e-05,5.4118]
[1780317468864,52.39,72152.62,0.0,0.94807,4e-05,5.39593]
[1780317470754,52.39,72153.69,0.0,0.94811,4e-05,5.39259]
[1780317470815,52.39,72153.69,0.0,0.94811,4e-05,5.39259]
[1780317470969,52.39,72153.69,0.0,0.94811,4e-05,5.39259]
[1780317470880,52.39,72156.69,0.0,0.94823,4e-05,5.38304]
[1780317471021,52.39,72156.69,0.0,0.94823,4e-05,5.38304]
[1780317471218,52.39,72156.69,0.0,0.94823,4e-05,5.38304]
[1780317471887,52.39,72158.97,0.0,0.94832,4e-05,5.37583]
[1780317474907,52.39,72155.21,0.0,0.94817,4e-05,5.38834]
[1780317476922,52.4,72159.71,0.0,0.94834,4e-05,5.37411]
[1780317478103,52.4,72159.26,0.0,0.94832,4e-05,5.37571]
[1780317478217,52.4,72159.26,0.0,0.94832,4e-05,5.37571]
[1780317478226,52.4,72159.26,0.0,0.94832,4e-05,5.37571]
[1780317478437,52.4,72159.26,0.0,0.94832,4e-05,5.37571]
[1780317478467,52.4,72159.26,0.0,0.94832,4e-05,5.37571]
[1780317478936,52.4,72156.95,0.0,0.94823,4e-05,5.38328]
[1780317483971,52.4,72157.2,0.0,0.94823,4e-05,5.38311]
[1780317485259,52.4,72157.48,0.0,0.94824,4e-05,5.38234]
[1780317485311,52.4,72157.48,0.0,0.94824,4e-05,5.38234]
[1780317485468,52.4,72157.48,0.0,0.94824,4e-05,5.38234]
[1780317485985,52.4,72157.82,0.0,0.94825,4e-05,5.38138]
[1780317489006,52.4,72161.81,0.0,0.94841,4e-05,5.36895]
[1780317490202,52.4,72161.81,0.0,0.94841,4e-05,5.36895]
[1780317490218,52.4,72161.81,0.0,0.94841,4e-05,5.36895]
[1780317490255,52.4,72161.81,0.0,0.94841,4e-05,5.36895]
[1780317490303,52.4,72162.96,0.0,0.94845,4e-05,5.36541]
[1780317493194,52.4,72161.61,0.0,0.94839,4e-05,5.37007]
[1780317493218,52.4,72161.61,0.0,0.94839,4e-05,5.37007]
[1780317493319,52.4,72160.34,0.0,0.94834,4e-05,5.37431]
[1780317499076,52.41,72166.48,0.0,0.94857,4e-05,5.35549]
[1780317500083,52.41,72173.09,0.0,0.94883,4e-05,5.33448]
[1780317503019,52.41,72172.86,0.0,0.94882,4e-05,5.33563]
[1780317503071,52.41,72172.86,0.0,0.94882,4e-05,5.33563]
[1780317503219,52.41,72172.86,0.0,0.94882,4e-05,5.33563]
[1780317503321,52.41,72173.26,0.0,0.94883,4e-05,5.33456]
[1780317504111,52.41,72176.87,0.0,0.94897,4e-05,5.32322]
[1780317506125,52.41,72179.86,0.0,0.94908,4e-05,5.31413]
[1780317508302,52.41,72181.56,0.0,0.94915,4e-05,5.30895]
[1780317508354,52.41,72181.56,0.0,0.94915,4e-05,5.30895]
[1780317508476,52.41,72181.56,0.0,0.94915,4e-05,5.30895]
[1780317508538,52.42,72182.24,0.0,0.94917,4e-05,5.30728]
[1780317514036,52.44,72181.13,0.0,0.94909,4e-05,5.31239]
[1780317518210,52.45,72188.17,0.0,0.94933,4e-05,5.29315]
[1780317519216,52.45,72189.37,0.0,0.94938,4e-05,5.2896]
[1780317520957,52.45,72189.37,0.0,0.94938,4e-05,5.2896]
[1780317520969,52.45,72189.37,0.0,0.94938,4e-05,5.2896]
[1780317521009,52.45,72189.37,0.0,0.94938,4e-05,5.2896]
[1780317521231,52.45,72190.03,0.0,0.94939,4e-05,5.28805]
[1780317523923,52.45,72190.26,0.0,0.9494,4e-05,5.28759]
[1780317523976,52.45,72190.26,0.0,0.9494,4e-05,5.28759]
[1780317523958,52.45,72197.64,0.0,0.94968,4e-05,5.26473]
[1780317524252,52.45,72206.72,0.0,0.95003,4e-05,5.23599]
[1780317525259,52.46,72211.88,0.0,0.95023,4e-05,5.22005]
[1780317527000,52.46,72211.88,0.0,0.95023,4e-05,5.22005]
[1780317528281,52.46,72206.03,0.0,0.94999,4e-05,5.23966]
[1780317529288,52.46,72209.38,0.0,0.95011,4e-05,5.22943]
[1780317530295,52.46,72218.04,0.0,0.95044,4e-05,5.20248]
[1780317532309,52.46,72219.41,0.0,0.95049,4e-05,5.19872]
[1780317533912,52.46,72219.41,0.0,0.95049,4e-05,5.19872]
[1780317533964,52.46,72219.41,0.0,0.95049,4e-05,5.19872]
[1780317534013,52.47,72219.01,0.0,0.95047,4e-05,5.20034]
[1780317534224,52.47,72219.01,0.0,0.95047,4e-05,5.20034]
[1780317535932,52.47,72219.67,0.0,0.9505,4e-05,5.19827]
[1780317535971,52.47,72219.67,0.0,0.9505,4e-05,5.19827]
[1780317535985,52.47,72219.67,0.0,0.9505,4e-05,5.19827]
[1780317539926,52.47,72219.71,0.0,0.95049,4e-05,5.19889]
[1780317539971,52.47,72219.71,0.0,0.95049,4e-05,5.19889]
[1780317543387,52.47,72208.43,0.0,0.95004,4e-05,5.23539]
[1780317544394,52.47,72214.07,0.0,0.95026,4e-05,5.21777]
[1780317545401,52.47,72213.99,0.0,0.95025,4e-05,5.21816]
[1780317546408,52.47,72210.5,0.0,0.95012,4e-05,5.22933]
[1780317548144,52.47,72210.06,0.0,0.9501,4e-05,5.23088]
[1780317548196,52.47,72210.06,0.0,0.9501,4e-05,5.23088]
[1780317548218,52.47,72210.06,0.0,0.9501,4e-05,5.23088]
[1780317548422,52.48,72211.56,0.0,0.95015,4e-05,5.22629]
[1780317553457,52.48,72208.88,0.0,0.95004,4e-05,5.23549]
[1780317554465,52.48,72204.91,0.0,0.94988,4e-05,5.24831]
[1780317556253,52.48,72204.43,0.0,0.94986,4e-05,5.24994]
[1780317556305,52.48,72204.43,0.0,0.94986,4e-05,5.24994]
[1780317556470,52.48,72204.43,0.0,0.94986,4e-05,5.24994]
[1780317556478,52.48,72204.22,0.0,0.94985,4e-05,5.25072]
[1780317558424,52.48,72203.88,0.0,0.94984,4e-05,5.2519]
[1780317558438,52.48,72203.88,0.0,0.94984,4e-05,5.2519]
[1780317558468,52.48,72203.88,0.0,0.94984,4e-05,5.2519]
[1780317558492,52.48,72207.48,0.0,0.94998,4e-05,5.24061]
[1780317561513,52.48,72212.67,0.0,0.95017,4e-05,5.22458]
[1780317562520,52.48,72218.01,0.0,0.95038,4e-05,5.2079]
[1780317563527,52.48,72213.84,0.0,0.95021,4e-05,5.22144]
[1780317565532,52.49,72212.27,0.0,0.95015,4e-05,5.22678]
[1780317565603,52.49,72212.27,0.0,0.95015,4e-05,5.22678]
[1780317565718,52.49,72212.27,0.0,0.95015,4e-05,5.22678]
[1780317565819,52.49,72210.8,0.0,0.95009,4e-05,5.23179]
[1780317567555,52.49,72213.94,0.0,0.95021,4e-05,5.22212]
[1780317569572,52.49,72216.83,0.0,0.95031,4e-05,5.21329]
[1780317571995,52.49,72222.44,0.0,0.95056,4e-05,5.19229]
[1780317572715,52.49,72222.44,0.0,0.95056,4e-05,5.19229]
[1780317572767,52.49,72222.44,0.0,0.95056,4e-05,5.19229]
[1780317572977,52.49,72222.44,0.0,0.95056,4e-05,5.19229]
[1780317572991,52.49,72222.96,0.0,0.95057,4e-05,5.19084]
[1780317573599,52.49,72228.39,0.0,0.95078,4e-05,5.17398]
[1780317574151,52.49,72228.39,0.0,0.95078,4e-05,5.17398]
[1780317574202,52.49,72228.39,0.0,0.95078,4e-05,5.17398]
[1780317574633,52.49,72228.39,0.0,0.95078,4e-05,5.17398]
[1780317574666,52.49,72232.59,0.0,0.95094,4e-05,5.16105]
[1780317577599,52.49,72230.25,0.0,0.95084,4e-05,5.16885]
[1780317577626,52.49,72229.7,0.0,0.95082,4e-05,5.1708]
[1780317578380,52.49,72229.7,0.0,0.95082,4e-05,5.1708]
[1780317578468,52.49,72229.7,0.0,0.95082,4e-05,5.1708]
[1780317583669,52.5,72229.95,0.0,0.95081,4e-05,5.17135]
[1780317585683,52.5,72236.42,0.0,0.95105,4e-05,5.15155]
[1780317587697,52.5,72239.68,0.0,0.95117,4e-05,5.14188]
[1780317588913,52.5,72239.68,0.0,0.95117,4e-05,5.14188]
[1780317588965,52.5,72239.68,0.0,0.95117,4e-05,5.14188]
[1780317588969,52.5,72239.68,0.0,0.95117,4e-05,5.14188]
[1780317589053,52.5,72239.69,0.0,0.95117,4e-05,5.14215]
[1780317591723,52.51,72239.6,0.0,0.95116,4e-05,5.14261]
[1780317591725,52.5,72235.92,0.0,0.95102,4e-05,5.15399]
[1780317594746,52.5,72231.57,0.0,0.95086,4e-05,5.1672]
[1780317596765,52.5,72227.64,0.0,0.95072,4e-05,5.17921]
[1780317597772,52.5,72230.51,0.0,0.95083,4e-05,5.17004]
[1780317598756,52.5,72230.51,0.0,0.95083,4e-05,5.17004]
[1780317598811,52.5,72230.51,0.0,0.95083,4e-05,5.17004]
[1780317598970,52.5,72230.51,0.0,0.95083,4e-05,5.17004]
[1780317599016,52.5,72230.73,0.0,0.95084,4e-05,5.16919]
[1780317602387,52.5,72231.85,0.0,0.95088,4e-05,5.16602]
[1780317602439,52.5,72231.85,0.0,0.95088,4e-05,5.16602]
[1780317602467,52.5,72231.85,0.0,0.95088,4e-05,5.16602]
[1780317607842,52.51,72226.42,0.0,0.95065,4e-05,5.18454]
[1780317608322,52.51,72226.42,0.0,0.95065,4e-05,5.18454]
[1780317608369,52.51,72226.42,0.0,0.95065,4e-05,5.18454]
[1780317608468,52.51,72226.42,0.0,0.95065,4e-05,5.18454]
[1780317608849,52.51,72227.93,0.0,0.95071,4e-05,5.18002]
[1780317610127,52.51,72228.08,0.0,0.95071,4e-05,5.17977]
[1780317610137,52.51,72228.08,0.0,0.95071,4e-05,5.17977]
[1780317610222,52.51,72228.08,0.0,0.95071,4e-05,5.17977]
[1780317615839,52.51,72229.85,0.0,0.95077,4e-05,5.17531]
[1780317615968,52.51,72229.85,0.0,0.95077,4e-05,5.17531]
[1780317616068,52.51,72229.65,0.0,0.95076,4e-05,5.17616]
[1780317618824,52.52,72230.81,0.0,0.95079,4e-05,5.17296]
[1780317618876,52.52,72230.81,0.0,0.95079,4e-05,5.17296]
[1780317618974,52.52,72230.81,0.0,0.95079,4e-05,5.17296]
[1780317621140,52.52,72230.74,0.0,0.95079,4e-05,5.17363]
[1780317622946,52.52,72226.11,0.0,0.9506,4e-05,5.1888]
[1780317623720,52.52,72226.11,0.0,0.9506,4e-05,5.1888]
[1780317623954,52.52,72225.03,0.0,0.95056,4e-05,5.19239]
[1780317625542,52.52,72225.15,0.0,0.95056,4e-05,5.1922]
[1780317625722,52.52,72225.15,0.0,0.95056,4e-05,5.1922]
[1780317625913,52.52,72225.15,0.0,0.95056,4e-05,5.1922]
[1780317629211,52.52,72225.03,0.0,0.95055,4e-05,5.19336]
[1780317629218,52.52,72225.03,0.0,0.95055,4e-05,5.19336]
[1780317629996,52.53,72225.77,0.0,0.95057,4e-05,5.19122]
[1780317630234,52.53,72225.77,0.0,0.95057,4e-05,5.19122]
[1780317630956,52.53,72225.77,0.0,0.95057,4e-05,5.19122]
[1780317630976,52.53,72225.77,0.0,0.95057,4e-05,5.19122]
[1780317631003,52.53,72223.76,0.0,0.95052,4e-05,5.19407]
[1780317631720,52.53,72223.76,0.0,0.95052,4e-05,5.19407]
[1780317632014,52.53,72213.32,0.0,0.95012,4e-05,5.22712]
[1780317633019,52.53,72210.36,0.0,0.95001,4e-05,5.2366]
[1780317634870,52.53,72209.54,0.0,0.94997,4e-05,5.2393]
[1780317634922,52.53,72209.54,0.0,0.94997,4e-05,5.2393]
[1780317634975,52.53,72209.54,0.0,0.94997,4e-05,5.2393]
[1780317637049,52.53,72200.29,0.0,0.94961,4e-05,5.26915]
[1780317638056,52.53,72194.19,0.0,0.94936,4e-05,5.2888]
[1780317640488,52.53,72194.03,0.0,0.94935,4e-05,5.28983]
[1780317640539,52.53,72194.03,0.0,0.94935,4e-05,5.28983]
[1780317640718,52.53,72194.03,0.0,0.94935,4e-05,5.28983]
[1780317641078,52.53,72194.28,0.0,0.94936,4e-05,5.28929]
[1780317641997,52.53,72194.28,0.0,0.94936,4e-05,5.28929]
[1780317642041,52.53,72194.28,0.0,0.94936,4e-05,5.28929]
[1780317642221,52.54,72195.23,0.0,0.94939,4e-05,5.28654]
[1780317643092,52.54,72197.66,0.0,0.94948,4e-05,5.27909]
[1780317645106,52.54,72195.36,0.0,0.94939,4e-05,5.28694]
[1780317648128,52.54,72184.35,0.0,0.94895,4e-05,5.32226]
[1780317649135,52.54,72181.72,0.0,0.94884,4e-05,5.33111]
[1780317650142,52.54,72178.34,0.0,0.94871,4e-05,5.34209]
[1780317651149,52.54,72172.82,0.0,0.94849,4e-05,5.35993]
[1780317652302,52.54,72173.05,0.0,0.9485,4e-05,5.35933]
[1780317652354,52.54,72173.05,0.0,0.9485,4e-05,5.35933]
[1780317652468,52.54,72173.05,0.0,0.9485,4e-05,5.35933]
[1780317653163,52.54,72173.25,0.0,0.9485,4e-05,5.35884]
[1780317655085,52.54,72173.25,0.0,0.9485,4e-05,5.35884]
[1780317655136,52.54,72173.25,0.0,0.9485,4e-05,5.35884]
[1780317655222,52.54,72172.97,0.0,0.94849,4e-05,5.36002]
[1780317658198,52.55,72170.42,0.0,0.94838,4e-05,5.36861]
[1780317659205,52.55,72160.08,0.0,0.94797,4e-05,5.40195]
[1780317660212,52.55,72159.17,0.0,0.94792,4e-05,5.40561]
[1780317662351,52.55,72158.52,0.0,0.9479,4e-05,5.40776]
[1780317662403,52.55,72158.52,0.0,0.9479,4e-05,5.40776]
[1780317662468,52.55,72158.52,0.0,0.9479,4e-05,5.40776]
[1780317662718,52.55,72158.52,0.0,0.9479,4e-05,5.40776]
[1780317662819,52.55,72157.53,0.0,0.94785,4e-05,5.41164]
[1780317665249,52.55,72150.12,0.0,0.94755,4e-05,5.43566]
[1780317667120,52.55,72150.12,0.0,0.94755,4e-05,5.43566]
[1780317667172,52.55,72150.12,0.0,0.94755,4e-05,5.43566]
[1780317667144,52.55,72145.67,0.0,0.94737,4e-05,5.45019]
[1780317667217,52.55,72145.67,0.0,0.94737,4e-05,5.45019]
[1780317667263,52.55,72144.87,0.0,0.94734,4e-05,5.45278]
[1780317669277,52.55,72142.23,0.0,0.94723,4e-05,5.46121]
[1780317670284,52.55,72138.99,0.0,0.9471,4e-05,5.47155]
[1780317672298,52.55,72135.5,0.0,0.94697,4e-05,5.48222]
[1780317674295,52.55,72135.58,0.0,0.94698,4e-05,5.48147]
[1780317674347,52.55,72135.58,0.0,0.94698,4e-05,5.48147]
[1780317674467,52.55,72135.58,0.0,0.94698,4e-05,5.48147]
[1780317674568,52.55,72135.67,0.0,0.94698,4e-05,5.48113]
[1780317675319,52.55,72139.38,0.0,0.94713,4e-05,5.46904]
[1780317676326,52.55,72144.97,0.0,0.94736,4e-05,5.4509]
[1780317677333,52.55,72148.57,0.0,0.9475,4e-05,5.43926]
[1780317678498,52.55,72148.57,0.0,0.9475,4e-05,5.43926]
[1780317678541,52.55,72148.57,0.0,0.9475,4e-05,5.43926]
[1780317678722,52.55,72148.57,0.0,0.9475,4e-05,5.43926]
[1780317680354,52.55,72152.44,0.0,0.94766,4e-05,5.42684]
[1780317681361,52.55,72158.01,0.0,0.94788,4e-05,5.40892]
[1780317684382,52.55,72162.44,0.0,0.94806,4e-05,5.39489]
[1780317686297,52.55,72161.85,0.0,0.94803,4e-05,5.39698]
[1780317686339,52.55,72161.85,0.0,0.94803,4e-05,5.39698]
[1780317686469,52.55,72161.85,0.0,0.94803,4e-05,5.39698]
[1780317687403,52.55,72164.34,0.0,0.94813,4e-05,5.38907]
[1780317688410,52.55,72161.58,0.0,0.94802,4e-05,5.39805]
[1780317689418,52.55,72164.98,0.0,0.94815,4e-05,5.38721]
[1780317690425,52.55,72171.87,0.0,0.94842,4e-05,5.36521]
[1780317692804,52.55,72173.42,0.0,0.94852,4e-05,5.35668]
[1780317692857,52.55,72173.42,0.0,0.94852,4e-05,5.35668]
[1780317692972,52.55,72173.42,0.0,0.94852,4e-05,5.35668]
[1780317697474,52.56,72176.44,0.0,0.94862,4e-05,5.34798]
[1780317701914,52.56,72176.8,0.0,0.94863,4e-05,5.34732]
[1780317701966,52.56,72176.8,0.0,0.94863,4e-05,5.34732]
[1780317702219,52.56,72176.8,0.0,0.94863,4e-05,5.34732]
[1780317703515,52.56,72183.84,0.0,0.9489,4e-05,5.32534]
[1780317704523,52.56,72187.42,0.0,0.94904,4e-05,5.31411]
[1780317705938,52.56,72187.42,0.0,0.94904,4e-05,5.31411]
[1780317705972,52.56,72187.42,0.0,0.94904,4e-05,5.31411]
[1780317705999,52.56,72187.42,0.0,0.94904,4e-05,5.31411]
[1780317706030,52.56,72189.55,0.0,0.94912,4e-05,5.30775]
[1780317708552,52.56,72192.16,0.0,0.94922,4e-05,5.29991]
[1780317709760,52.56,72192.16,0.0,0.94922,4e-05,5.29991]
[1780317709969,52.56,72192.16,0.0,0.94922,4e-05,5.29991]
[1780317711573,52.57,72185.84,0.0,0.94896,4e-05,5.32075]
[1780317712580,52.57,72183.22,0.0,0.94885,4e-05,5.32935]
[1780317713587,52.57,72174.0,0.0,0.94849,4e-05,5.35903]
[1780317715535,52.57,72174.52,0.0,0.94851,4e-05,5.35756]
[1780317715583,52.57,72174.52,0.0,0.94851,4e-05,5.35756]
[1780317715720,52.57,72174.52,0.0,0.94851,4e-05,5.35756]
[1780317715788,52.57,72173.63,0.0,0.94847,4e-05,5.36071]
[1780317716608,52.57,72175.36,0.0,0.94854,4e-05,5.35518]
[1780317718986,52.57,72174.75,0.0,0.94851,4e-05,5.35727]
[1780317718996,52.57,72174.75,0.0,0.94851,4e-05,5.35727]
[1780317719221,52.57,72174.75,0.0,0.94851,4e-05,5.35727]
[1780317719072,52.57,72176.98,0.0,0.94859,4e-05,5.35044]
[1780317724333,52.57,72175.93,0.0,0.94854,4e-05,5.3546]
[1780317724385,52.57,72175.93,0.0,0.94854,4e-05,5.3546]
[1780317724470,52.57,72175.93,0.0,0.94854,4e-05,5.3546]
[1780317726679,52.58,72172.66,0.0,0.94841,4e-05,5.36551]
[1780317728693,52.58,72170.82,0.0,0.94833,4e-05,5.37166]
[1780317730706,52.58,72173.86,0.0,0.94845,4e-05,5.36217]
[1780317731284,52.58,72173.86,0.0,0.94845,4e-05,5.36217]
[1780317731336,52.58,72173.86,0.0,0.94845,4e-05,5.36217]
[1780317731470,52.58,72173.86,0.0,0.94845,4e-05,5.36217]
[1780317733743,52.58,72176.49,0.0,0.94855,4e-05,5.35403]
[1780317735818,52.58,72177.3,0.0,0.94858,4e-05,5.35174]
[1780317735836,52.58,72177.3,0.0,0.94858,4e-05,5.35174]
[1780317735975,52.58,72177.3,0.0,0.94858,4e-05,5.35174]
[1780317737756,52.58,72178.9,0.0,0.94864,4e-05,5.34708]
[1780317741105,52.58,72177.68,0.0,0.94858,4e-05,5.3513]
[1780317741158,52.58,72177.68,0.0,0.94858,4e-05,5.3513]
[1780317741219,52.58,72177.68,0.0,0.94858,4e-05,5.3513]
[1780317741784,52.58,72175.51,0.0,0.94849,4e-05,5.35855]
[1780317742791,52.58,72178.36,0.0,0.94861,4e-05,5.34957]
[1780317747884,52.59,72179.69,0.0,0.94865,4e-05,5.34592]
[1780317747969,52.59,72179.69,0.0,0.94865,4e-05,5.34592]
[1780317748238,52.59,72183.66,0.0,0.94881,4e-05,5.33341]
[1780317748485,52.59,72183.66,0.0,0.94881,4e-05,5.33341]
[1780317748833,52.59,72187.01,0.0,0.94894,4e-05,5.3229]
[1780317749840,52.59,72188.64,0.0,0.949,4e-05,5.3179]
[1780317751219,52.59,72188.64,0.0,0.949,4e-05,5.3179]
[1780317751854,52.59,72192.06,0.0,0.94916,4e-05,5.30373]
[1780317757230,52.59,72193.01,0.0,0.94918,4e-05,5.30161]
[1780317757282,52.59,72193.01,0.0,0.94918,4e-05,5.30161]
[1780317757468,52.59,72192.86,0.0,0.94918,4e-05,5.30231]
[1780317758903,52.6,72195.42,0.0,0.94927,4e-05,5.29439]
[1780317759910,52.6,72199.71,0.0,0.94944,4e-05,5.28079]
[1780317762936,52.6,72195.4,0.0,0.94927,4e-05,5.29454]
[1780317763886,52.6,72195.4,0.0,0.94927,4e-05,5.29454]
[1780317763900,52.6,72195.4,0.0,0.94927,4e-05,5.29454]
[1780317763969,52.6,72195.4,0.0,0.94927,4e-05,5.29454]
[1780317764025,52.6,72189.11,0.0,0.94902,4e-05,5.31477]
[1780317764946,52.6,72187.15,0.0,0.94894,4e-05,5.32121]
[1780317765953,52.6,72185.44,0.0,0.94887,4e-05,5.32685]
[1780317771276,52.6,72186.17,0.0,0.94889,4e-05,5.32525]
[1780317771292,52.6,72186.17,0.0,0.94889,4e-05,5.32525]
[1780317770988,52.6,72181.24,0.0,0.9487,4e-05,5.34116]
[1780317771468,52.6,72181.24,0.0,0.9487,4e-05,5.34116]
[1780317773002,52.6,72179.1,0.0,0.94861,4e-05,5.34831]
[1780317774009,52.6,72176.96,0.0,0.94852,4e-05,5.35529]
[1780317775913,52.6,72177.05,0.0,0.94853,4e-05,5.35514]
[1780317775964,52.6,72177.05,0.0,0.94853,4e-05,5.35514]
[1780317775969,52.6,72177.05,0.0,0.94853,4e-05,5.35514]
[1780317778039,52.61,72170.21,0.0,0.94825,4e-05,5.37744]
[1780317779089,52.61,72170.21,0.0,0.94825,4e-05,5.37744]
[1780317779141,52.61,72170.21,0.0,0.94825,4e-05,5.37744]
[1780317779219,52.61,72170.21,0.0,0.94825,4e-05,5.37744]
[1780317784558,52.61,72171.76,0.0,0.9483,4e-05,5.37306]
[1780317784599,52.61,72171.76,0.0,0.9483,4e-05,5.37306]
[1780317785095,52.61,72167.1,0.0,0.94812,4e-05,5.38811]
[1780317785720,52.61,72167.1,0.0,0.94812,4e-05,5.38811]
[1780317790130,52.61,72157.7,0.0,0.94774,4e-05,5.4187]
[1780317791137,52.61,72156.36,0.0,0.94768,4e-05,5.42304]
[1780317792144,52.61,72153.02,0.0,0.94755,4e-05,5.43383]
[1780317793150,52.61,72149.91,0.0,0.94742,4e-05,5.44387]
[1780317797179,52.61,72147.87,0.0,0.94734,4e-05,5.45038]
[1780317799193,52.61,72144.92,0.0,0.94723,4e-05,5.45986]
[1780317800200,52.61,72137.94,0.0,0.94694,4e-05,5.48244]
[1780317802214,52.61,72136.14,0.0,0.94687,4e-05,5.48811]
[1780317805234,52.61,72133.14,0.0,0.94675,4e-05,5.49758]
[1780317807249,52.61,72131.39,0.0,0.94669,4e-05,5.50305]
[1780317808256,52.61,72124.48,0.0,0.94641,4e-05,5.52543]
[1780317810270,52.6,72130.34,0.0,0.94665,4e-05,5.50603]
[1780317812284,52.6,72133.94,0.0,0.94683,4e-05,5.49033]
[1780317815305,52.6,72136.66,0.0,0.94694,4e-05,5.4812]
[1780317818326,52.6,72140.77,0.0,0.94711,4e-05,5.46763]
[1780317820340,52.6,72144.98,0.0,0.94729,4e-05,5.45388]
[1780317825376,52.6,72146.85,0.0,0.94736,4e-05,5.44767]
[1780317830411,52.6,72146.97,0.0,0.94737,4e-05,5.44714]
[1780317833433,52.6,72145.37,0.0,0.94731,4e-05,5.45223]
[1780317838468,52.6,72143.54,0.0,0.94723,4e-05,5.45796]
[1780317842496,52.6,72146.47,0.0,0.94735,4e-05,5.44829]
[1780317844510,52.6,72148.01,0.0,0.94742,4e-05,5.44325]
[1780317849565,52.6,72165.03,0.0,0.9481,4e-05,5.38835]
[1780317850569,52.6,72171.7,0.0,0.94836,4e-05,5.36703]
[1780317851576,52.6,72175.92,0.0,0.94853,4e-05,5.35363]
[1780317852583,52.6,72178.07,0.0,0.94861,4e-05,5.34688]
[1780317853591,52.6,72184.86,0.0,0.94888,4e-05,5.32535]
[1780317854598,52.6,72189.81,0.0,0.94907,4e-05,5.30977]
[1780317856612,52.6,72196.16,0.0,0.94932,4e-05,5.28953]
[1780317858626,52.6,72190.8,0.0,0.94911,4e-05,5.30656]
[1780317860225,52.6,72190.8,0.0,0.94911,4e-05,5.30656]
[1780317860250,52.6,72187.64,0.0,0.94899,4e-05,5.31655]
[1780317860640,52.6,72190.31,0.0,0.94909,4e-05,5.30806]
[1780317865675,52.6,72191.8,0.0,0.94915,4e-05,5.3032]
[1780317867689,52.6,72189.55,0.0,0.94906,4e-05,5.31031]
[1780317872724,52.6,72188.48,0.0,0.94906,4e-05,5.30985]
[1780317873731,52.6,72183.15,0.0,0.94885,4e-05,5.3268]
[1780317875745,52.6,72176.83,0.0,0.9486,4e-05,5.34712]
[1780317876752,52.6,72172.82,0.0,0.94844,4e-05,5.36011]
[1780317878766,52.6,72174.36,0.0,0.94849,4e-05,5.35544]
[1780317881787,52.6,72170.82,0.0,0.94835,4e-05,5.36713]
[1780317882794,52.6,72169.35,0.0,0.94829,4e-05,5.37195]
[1780317883801,52.6,72173.92,0.0,0.94847,4e-05,5.35742]
[1780317884808,52.6,72175.96,0.0,0.94855,4e-05,5.35099]
[1780317885815,52.6,72177.55,0.0,0.94861,4e-05,5.34602]
[1780317886821,52.6,72181.92,0.0,0.94878,4e-05,5.3322]
[1780317890850,52.61,72186.28,0.0,0.94895,4e-05,5.31891]
[1780317891857,52.61,72192.05,0.0,0.94917,4e-05,5.30071]
[1780317892864,52.61,72191.79,0.0,0.94916,4e-05,5.30146]
[1780317894878,52.61,72196.46,0.0,0.94934,4e-05,5.28658]
[1780317899913,52.61,72193.47,0.0,0.94923,4e-05,5.29608]
[1780317900920,52.61,72189.19,0.0,0.94906,4e-05,5.30967]
[1780317901930,52.61,72190.86,0.0,0.94913,4e-05,5.30433]
[1780317902934,52.61,72193.0,0.0,0.94921,4e-05,5.2975]
[1780317904262,52.61,72199.38,0.0,0.94946,4e-05,5.27725]
[1780317904948,52.61,72202.6,0.0,0.94958,4e-05,5.26707]
[1780317905955,52.61,72210.84,0.0,0.9499,4e-05,5.24103]
[1780317906962,52.61,72210.03,0.0,0.94987,4e-05,5.2437]
[1780317907969,52.61,72206.7,0.0,0.94974,4e-05,5.2543]
[1780317910342,52.61,72207.24,0.0,0.94976,4e-05,5.25265]
[1780317910990,52.61,72204.79,0.0,0.94967,4e-05,5.26051]
[1780317911998,52.61,72206.51,0.0,0.94973,4e-05,5.25511]
[1780317913004,52.61,72209.75,0.0,0.94986,4e-05,5.24493]
[1780317915018,52.61,72203.72,0.0,0.94962,4e-05,5.26414]
[1780317917032,52.61,72205.69,0.0,0.9497,4e-05,5.25798]
[1780317918039,52.61,72211.39,0.0,0.94992,4e-05,5.24003]
[1780317920053,52.61,72207.55,0.0,0.94977,4e-05,5.25231]
[1780317923370,52.61,72203.77,0.0,0.94962,4e-05,5.26443]
[1780317925089,52.61,72202.31,0.0,0.94956,4e-05,5.26912]
[1780317926097,52.61,72193.49,0.0,0.94921,4e-05,5.29711]
[1780317927104,52.61,72192.42,0.0,0.94917,4e-05,5.30049]
[1780317928111,52.61,72184.56,0.0,0.94887,4e-05,5.32548]
[1780317929118,52.61,72180.02,0.0,0.94869,4e-05,5.33989]
[1780317930141,52.61,72173.4,0.0,0.94842,4e-05,5.3612]
[1780317931142,52.61,72169.4,0.0,0.9483,4e-05,5.37039]
[1780317932149,52.61,72163.43,0.0,0.94806,4e-05,5.38963]
[1780317933155,52.61,72169.47,0.0,0.9483,4e-05,5.37031]
[1780317938191,52.61,72169.43,0.0,0.94829,4e-05,5.37089]
[1780317939198,52.61,72171.15,0.0,0.94836,4e-05,5.36547]
[1780317942468,52.61,72170.87,0.0,0.94834,4e-05,5.36656]
[1780317943227,52.61,72167.69,0.0,0.94822,4e-05,5.37693]
[1780317945240,52.62,72165.95,0.0,0.94814,4e-05,5.38266]
[1780317946247,52.62,72164.28,0.0,0.94808,4e-05,5.38809]
[1780317947253,52.62,72156.64,0.0,0.94777,4e-05,5.41272]
[1780317949268,52.62,72154.5,0.0,0.94769,4e-05,5.41964]
[1780317950275,52.62,72151.92,0.0,0.94758,4e-05,5.42797]
[1780317951282,52.62,72149.17,0.0,0.94747,4e-05,5.43684]
[1780317953296,52.62,72147.62,0.0,0.94741,4e-05,5.44179]
[1780317958331,52.62,72147.25,0.0,0.9474,4e-05,5.44283]
[1780317963366,52.61,72149.9,0.0,0.94751,4e-05,5.4341]
[1780317964373,52.61,72148.35,0.0,0.94744,4e-05,5.43908]
[1780317966387,52.61,72150.33,0.0,0.94752,4e-05,5.43263]
[1780317968401,52.61,72143.17,0.0,0.94724,4e-05,5.45574]
[1780317969407,52.61,72141.35,0.0,0.94716,4e-05,5.46157]
[1780317970415,52.61,72139.53,0.0,0.94709,4e-05,5.4674]
[1780317972429,52.61,72137.84,0.0,0.94702,4e-05,5.47272]
[1780317973435,52.61,72130.56,0.0,0.94673,4e-05,5.49626]
[1780317974443,52.61,72126.66,0.0,0.94657,4e-05,5.50882]
[1780317976457,52.61,72113.69,0.0,0.94604,4e-05,5.55085]
[1780317977464,52.61,72106.14,0.0,0.94574,4e-05,5.57536]
[1780317979479,52.61,72099.45,0.0,0.94547,4e-05,5.5968]
[1780317981493,52.61,72097.02,0.0,0.94537,4e-05,5.60421]
[1780317982500,52.61,72098.65,0.0,0.94544,4e-05,5.59854]
[1780317984514,52.6,72097.07,0.0,0.94538,4e-05,5.60314]
[1780317984649,52.6,72097.07,0.0,0.94538,4e-05,5.60314]
[1780317990009,52.6,72095.88,0.0,0.94535,4e-05,5.60583]
[1780317995592,52.59,72096.6,0.0,0.94544,4e-05,5.59754]
[1780317998613,52.59,72090.5,0.0,0.9452,4e-05,5.61675]
[1780317999620,52.59,72087.76,0.0,0.94509,4e-05,5.62546]
[1780318001634,52.58,72100.5,0.0,0.94562,4e-05,5.58303]
[1780318002641,52.58,72101.88,0.0,0.94568,4e-05,5.57833]
[1780318005662,52.58,72107.39,0.0,0.94592,4e-05,5.55978]
[1780318008683,52.58,72110.54,0.0,0.94605,4e-05,5.54906]
[1780318011704,52.58,72107.06,0.0,0.94591,4e-05,5.5601]
[1780318012714,52.58,72103.66,0.0,0.94577,4e-05,5.57112]
[1780318017749,52.58,72093.93,0.0,0.94538,4e-05,5.60235]
[1780318018756,52.57,72085.15,0.0,0.94502,4e-05,5.6311]
[1780318019763,52.57,72084.51,0.0,0.94499,4e-05,5.63297]
[1780318020770,52.57,72087.72,0.0,0.94513,4e-05,5.62212]
[1780318022784,52.57,72085.41,0.0,0.94504,4e-05,5.62928]
[1780318025805,52.57,72087.42,0.0,0.94513,4e-05,5.62191]
[1780318030853,52.56,72086.69,0.0,0.94511,4e-05,5.62319]
[1780318034881,52.56,72090.24,0.0,0.94527,4e-05,5.61059]
[1780318035888,52.56,72086.07,0.0,0.9451,4e-05,5.62413]
[1780318036895,52.56,72082.03,0.0,0.94494,4e-05,5.63727]
[1780318037903,52.56,72078.74,0.0,0.9448,4e-05,5.64793]
[1780318038910,52.56,72075.31,0.0,0.94466,4e-05,5.65905]
[1780318039917,52.56,72073.15,0.0,0.94457,4e-05,5.66595]
[1780318040924,52.56,72070.28,0.0,0.94445,4e-05,5.67519]
[1780318043949,52.55,72072.42,0.0,0.94456,4e-05,5.66719]
[1780318048984,52.55,72071.62,0.0,0.94454,4e-05,5.6684]
[1780318049991,52.55,72069.81,0.0,0.94447,4e-05,5.67411]
[1780318055027,52.54,72070.15,0.0,0.94454,4e-05,5.66742]
[1780318059055,52.53,72068.16,0.0,0.94447,4e-05,5.67287]
[1780318061481,52.53,72066.85,0.0,0.94442,4e-05,5.67693]
[1780318061571,52.53,72068.53,0.0,0.94449,4e-05,5.67104]
[1780318061722,52.53,72068.53,0.0,0.94449,4e-05,5.67104]
[1780318061842,52.53,72068.53,0.0,0.94449,4e-05,5.67104]
[1780318062076,52.53,72065.84,0.0,0.94438,4e-05,5.67968]
[1780318064090,52.53,72063.31,0.0,0.94428,4e-05,5.68748]
[1780318065101,52.53,72071.66,0.0,0.94463,4e-05,5.65974]
[1780318066110,52.53,72086.7,0.0,0.94527,4e-05,5.60939]
[1780318067117,52.53,72088.09,0.0,0.94533,4e-05,5.60462]
[1780318068124,52.53,72081.03,0.0,0.94504,4e-05,5.62774]
[1780318070138,52.52,72079.92,0.0,0.945,4e-05,5.63096]
[1780318074168,52.52,72076.74,0.0,0.94488,4e-05,5.64056]
[1780318075173,52.52,72074.07,0.0,0.94477,4e-05,5.64915]
[1780318076180,52.52,72072.03,0.0,0.94469,4e-05,5.65566]
[1780318080208,52.51,72073.66,0.0,0.94477,4e-05,5.64917]
[1780318081215,52.51,72066.64,0.0,0.94447,4e-05,5.6722]
[1780318084236,52.51,72069.55,0.0,0.94461,4e-05,5.66162]
[1780318086253,52.51,72071.41,0.0,0.94469,4e-05,5.65488]
[1780318087260,52.51,72069.18,0.0,0.9446,4e-05,5.662]
[1780318089274,52.5,72064.07,0.0,0.9444,4e-05,5.67838]
[1780318094309,52.5,72058.12,0.0,0.94416,4e-05,5.69655]
[1780318095316,52.5,72048.79,0.0,0.94377,4e-05,5.72733]
[1780318096324,52.5,72047.98,0.0,0.94374,4e-05,5.72963]
[1780318097330,52.49,72040.47,0.0,0.94343,4e-05,5.75436]
[1780318098337,52.49,72038.28,0.0,0.94334,4e-05,5.76125]
[1780318099344,52.49,72036.35,0.0,0.94326,4e-05,5.76726]
[1780318101358,52.49,72051.82,0.0,0.94393,4e-05,5.7145]
[1780318102365,52.49,72051.87,0.0,0.94394,4e-05,5.71394]
[1780318103372,52.48,72049.55,0.0,0.94385,4e-05,5.7213]
[1780318106393,52.48,72047.48,0.0,0.94377,4e-05,5.72701]
[1780318111625,52.47,72048.87,0.0,0.94385,4e-05,5.72073]
[1780318113442,52.47,72045.22,0.0,0.94373,4e-05,5.72901]
[1780318115456,52.47,72047.36,0.0,0.94383,4e-05,5.72176]
[1780318116463,52.47,72044.26,0.0,0.94369,4e-05,5.7321]
[1780318120491,52.47,72041.11,0.0,0.94356,4e-05,5.74244]
[1780318123512,52.47,72044.24,0.0,0.9437,4e-05,5.73176]
[1780318125526,52.47,72056.69,0.0,0.94423,4e-05,5.69011]
[1780318126533,52.47,72054.79,0.0,0.94415,4e-05,5.69646]
[1780318127540,52.47,72058.2,0.0,0.94429,4e-05,5.68511]
[1780318129555,52.47,72062.05,0.0,0.94445,4e-05,5.67237]
[1780318130564,52.47,72075.27,0.0,0.94501,4e-05,5.62819]
[1780318131572,52.47,72075.95,0.0,0.94505,4e-05,5.6257]
[1780318136607,52.46,72074.62,0.0,0.94501,4e-05,5.62889]
[1780318141642,52.46,72074.95,0.0,0.94503,4e-05,5.62657]
[1780318146677,52.46,72079.49,0.0,0.94524,4e-05,5.61033]
[1780318147684,52.45,72083.25,0.0,0.9454,4e-05,5.59769]
[1780318148691,52.45,72078.64,0.0,0.94521,4e-05,5.61272]
[1780318152720,52.45,72072.64,0.0,0.94497,4e-05,5.63168]
[1780318157755,52.45,72073.83,0.0,0.94503,4e-05,5.62646]
[1780318158762,52.44,72076.53,0.0,0.94515,4e-05,5.61727]
[1780318163797,52.44,72077.41,0.0,0.9452,4e-05,5.6132]
[1780318165811,52.44,72075.91,0.0,0.94514,4e-05,5.6177]
[1780318167825,52.44,72079.0,0.0,0.94528,4e-05,5.60701]
[1780318168833,52.44,72082.66,0.0,0.94544,4e-05,5.59471]
[1780318171853,52.43,72084.6,0.0,0.94556,4e-05,5.58396]
[1780318176889,52.43,72089.71,0.0,0.94578,4e-05,5.56627]
[1780318177896,52.43,72094.57,0.0,0.94598,4e-05,5.55015]
[1780318178903,52.43,72092.65,0.0,0.9459,4e-05,5.55634]
[1780318181924,52.43,72088.97,0.0,0.94576,4e-05,5.56808]
[1780318186959,52.43,72083.31,0.0,0.94553,4e-05,5.586]
[1780318191994,52.42,72082.44,0.0,0.9455,4e-05,5.58799]
[1780318195015,52.42,72084.67,0.0,0.9456,4e-05,5.58012]
[1780318200050,52.42,72084.12,0.0,0.94559,4e-05,5.58115]
[1780318202064,52.42,72077.92,0.0,0.94534,4e-05,5.6013]
[1780318203071,52.42,72074.6,0.0,0.9452,4e-05,5.61212]
[1780318204078,52.42,72076.24,0.0,0.94527,4e-05,5.60651]
[1780318206092,52.41,72073.08,0.0,0.94514,4e-05,5.61655]
[1780318210121,52.41,72082.55,0.0,0.94555,4e-05,5.58441]
[1780318212138,52.41,72082.74,0.0,0.94556,4e-05,5.58341]
[1780318215158,52.41,72084.4,0.0,0.94564,4e-05,5.57746]
[1780318220194,52.4,72083.11,0.0,0.94559,4e-05,5.58097]
[1780318223217,52.4,72085.79,0.0,0.94571,4e-05,5.57169]
[1780318225231,52.4,72089.08,0.0,0.94585,4e-05,5.56058]
[1780318226238,52.4,72086.13,0.0,0.94573,4e-05,5.57004]
[1780318228252,52.4,72080.37,0.0,0.94549,4e-05,5.58877]
[1780318230266,52.4,72076.52,0.0,0.94533,4e-05,5.60133]
[1780318231273,52.4,72075.07,0.0,0.94531,4e-05,5.60198]
[1780318232280,52.4,72070.98,0.0,0.94514,4e-05,5.61532]
[1780318237315,52.39,72070.01,0.0,0.94512,4e-05,5.61745]
[1780318239329,52.39,72068.28,0.0,0.94505,4e-05,5.62274]
[1780318241344,52.39,72070.71,0.0,0.94516,4e-05,5.61423]
[1780318242349,52.39,72075.2,0.0,0.94535,4e-05,5.59915]
[1780318246378,52.39,72077.18,0.0,0.94544,4e-05,5.59184]
[1780318248392,52.38,72088.64,0.0,0.94592,4e-05,5.5537]
[1780318249399,52.38,72090.0,0.0,0.94598,4e-05,5.54912]
[1780318254434,52.38,72090.05,0.0,0.94599,4e-05,5.54843]
[1780318259469,52.38,72089.82,0.0,0.94598,4e-05,5.54868]
[1780318261483,52.38,72091.87,0.0,0.94607,4e-05,5.54175]
[1780318262490,52.38,72100.46,0.0,0.94642,4e-05,5.51349]
[1780318263497,52.38,72105.15,0.0,0.94662,4e-05,5.49811]
[1780318264504,52.38,72103.61,0.0,0.94655,4e-05,5.50313]
[1780318269539,52.38,72103.04,0.0,0.94653,4e-05,5.50485]
[1780318270546,52.38,72100.82,0.0,0.94644,4e-05,5.51209]
[1780318275581,52.38,72101.4,0.0,0.94647,4e-05,5.50998]
[1780318280616,52.38,72099.65,0.0,0.9464,4e-05,5.51549]
[1780318282630,52.38,72102.62,0.0,0.94652,4e-05,5.50567]
[1780318287665,52.38,72100.77,0.0,0.94645,4e-05,5.51157]
[1780318292700,52.38,72100.12,0.0,0.94646,4e-05,5.50972]
[1780318296728,52.37,72093.04,0.0,0.94617,4e-05,5.53277]
[1780318298742,52.37,72093.6,0.0,0.94619,4e-05,5.53076]
[1780318299749,52.37,72101.27,0.0,0.94651,4e-05,5.50555]
[1780318302770,52.37,72102.71,0.0,0.94657,4e-05,5.50073]
[1780318307805,52.37,72101.4,0.0,0.94652,4e-05,5.50488]
[1780318312841,52.37,72101.44,0.0,0.94652,4e-05,5.5046]
[1780318316869,52.37,72098.12,0.0,0.94639,4e-05,5.51535]
[1780318317876,52.37,72100.63,0.0,0.94649,4e-05,5.50708]
[1780318320907,52.37,72097.0,0.0,0.94634,4e-05,5.51887]
[1780318321909,52.37,72101.13,0.0,0.94651,4e-05,5.50528]
[1780318323923,52.37,72103.3,0.0,0.9466,4e-05,5.49812]
[1780318326944,52.37,72101.17,0.0,0.94652,4e-05,5.50501]
[1780318329964,52.37,72097.65,0.0,0.94637,4e-05,5.51643]
[1780318330972,52.37,72092.53,0.0,0.94616,4e-05,5.53317]
[1780318332986,52.37,72095.93,0.0,0.9463,4e-05,5.52186]
[1780318335000,52.37,72094.08,0.0,0.94623,4e-05,5.52781]
[1780318337014,52.37,72095.88,0.0,0.94631,4e-05,5.52178]
[1780318339031,52.37,72105.81,0.0,0.94671,4e-05,5.48916]
[1780318340037,52.37,72118.21,0.0,0.94722,4e-05,5.44874]
[1780318341044,52.37,72117.36,0.0,0.94719,4e-05,5.45157]
[1780318342051,52.37,72115.49,0.0,0.94711,4e-05,5.45771]
[1780318346079,52.37,72117.87,0.0,0.9472,4e-05,5.45016]
[1780318351113,52.37,72118.78,0.0,0.94727,4e-05,5.44376]
[1780318354135,52.37,72120.18,0.0,0.94732,4e-05,5.43942]
[1780318357157,52.37,72124.0,0.0,0.94748,4e-05,5.42727]
[1780318360179,52.37,72128.43,0.0,0.94765,4e-05,5.41321]
[1780318361185,52.37,72130.49,0.0,0.94773,4e-05,5.40666]
[1780318362192,52.37,72132.48,0.0,0.94781,4e-05,5.40036]
[1780318368234,52.38,72120.69,0.0,0.94732,4e-05,5.43942]
[1780318369241,52.38,72117.92,0.0,0.94721,4e-05,5.44857]
[1780318370248,52.38,72117.53,0.0,0.94719,4e-05,5.44991]
[1780318371255,52.38,72115.32,0.0,0.9471,4e-05,5.45716]
[1780318375284,52.38,72110.71,0.0,0.94691,4e-05,5.47237]
[1780318377298,52.38,72107.88,0.0,0.9468,4e-05,5.48165]
[1780318379315,52.38,72109.78,0.0,0.94687,4e-05,5.47547]
[1780318380322,52.38,72108.06,0.0,0.9468,4e-05,5.48109]
[1780318383343,52.38,72117.46,0.0,0.94719,4e-05,5.45048]
[1780318384350,52.38,72120.42,0.0,0.94731,4e-05,5.44086]
[1780318385357,52.38,72120.45,0.0,0.94731,4e-05,5.44082]
[1780318387371,52.38,72123.01,0.0,0.94741,4e-05,5.43265]
[1780318391399,52.38,72126.0,0.0,0.94753,4e-05,5.42329]
[1780318396434,52.38,72125.76,0.0,0.94751,4e-05,5.42469]
[1780318398448,52.38,72123.21,0.0,0.9474,4e-05,5.43316]
[1780318402476,52.39,72117.03,0.0,0.94715,4e-05,5.45359]
[1780318404490,52.39,72118.66,0.0,0.94721,4e-05,5.44841]
[1780318409526,52.39,72117.74,0.0,0.94717,4e-05,5.4517]
[1780318410534,52.39,72115.85,0.0,0.94709,4e-05,5.45791]
[1780318414561,52.39,72114.19,0.0,0.94706,4e-05,5.45977]
[1780318415570,52.39,72110.32,0.0,0.9469,4e-05,5.47243]
[1780318420605,52.39,72109.91,0.0,0.94688,4e-05,5.47387]
[1780318423626,52.39,72111.32,0.0,0.94694,4e-05,5.46934]
[1780318425640,52.39,72109.39,0.0,0.94686,4e-05,5.47568]
[1780318427654,52.39,72107.84,0.0,0.94679,4e-05,5.48076]
[1780318429668,52.39,72109.32,0.0,0.94685,4e-05,5.47595]
[1780318434703,52.39,72110.4,0.0,0.9469,4e-05,5.47251]
[1780318435710,52.39,72116.79,0.0,0.94716,4e-05,5.45172]
[1780318440747,52.39,72117.79,0.0,0.94719,4e-05,5.44874]
[1780318441755,52.39,72119.65,0.0,0.94727,4e-05,5.44275]
[1780318444774,52.39,72113.57,0.0,0.94702,4e-05,5.46273]
[1780318445780,52.39,72111.97,0.0,0.94695,4e-05,5.46798]
[1780318446788,52.39,72106.94,0.0,0.94675,4e-05,5.48442]
[1780318447795,52.39,72105.21,0.0,0.94668,4e-05,5.49007]
[1780318452830,52.39,72105.29,0.0,0.94668,4e-05,5.48975]
[1780318456858,52.39,72101.62,0.0,0.94653,4e-05,5.5017]
[1780318459879,52.39,72098.67,0.0,0.94641,4e-05,5.51124]
[1780318460892,52.39,72089.94,0.0,0.94605,4e-05,5.53982]
[1780318461893,52.39,72084.21,0.0,0.94582,4e-05,5.55857]
[1780318462900,52.39,72080.55,0.0,0.94567,4e-05,5.5705]
[1780318467935,52.39,72078.61,0.0,0.94559,4e-05,5.57616]
[1780318470956,52.39,72076.03,0.0,0.94549,4e-05,5.58422]
[1780318471963,52.39,72073.22,0.0,0.94541,4e-05,5.58955]
[1780318473977,52.38,72074.91,0.0,0.94548,4e-05,5.58363]
[1780318476998,52.38,72073.26,0.0,0.94542,4e-05,5.5886]
[1780318478005,52.38,72064.07,0.0,0.94504,4e-05,5.61885]
[1780318479012,52.38,72061.94,0.0,0.94495,4e-05,5.6257]
[1780318480019,52.38,72060.29,0.0,0.94489,4e-05,5.63095]
[1780318482033,52.38,72051.02,0.0,0.9445,4e-05,5.6613]
[1780318483040,52.38,72047.75,0.0,0.94436,4e-05,5.67192]
[1780318486061,52.37,72045.16,0.0,0.94427,4e-05,5.67967]
[1780318487068,52.37,72041.28,0.0,0.9441,4e-05,5.69231]
[1780318488076,52.37,72039.35,0.0,0.94403,4e-05,5.69844]
[1780318492102,52.37,72040.95,0.0,0.94411,4e-05,5.69172]
[1780318494117,52.36,72047.45,0.0,0.9444,4e-05,5.66937]
[1780318495124,52.36,72044.89,0.0,0.94429,4e-05,5.67762]
[1780318498145,52.36,72047.97,0.0,0.94443,4e-05,5.66647]
[1780318499152,52.36,72050.78,0.0,0.94456,4e-05,5.65683]
[1780318501166,52.36,72052.77,0.0,0.94465,4e-05,5.64968]
[1780318503180,52.35,72058.05,0.0,0.94487,4e-05,5.63164]
[1780318504187,52.35,72061.09,0.0,0.94501,4e-05,5.62133]
[1780318505194,52.35,72063.54,0.0,0.94511,4e-05,5.613]
[1780318506201,52.35,72065.24,0.0,0.94518,4e-05,5.60718]
[1780318511236,52.35,72063.87,0.0,0.94514,4e-05,5.61086]
[1780318513250,52.35,72061.47,0.0,0.94504,4e-05,5.61846]
[1780318516271,52.35,72059.31,0.0,0.94496,4e-05,5.62505]
[1780318521308,52.34,72065.26,0.0,0.94522,4e-05,5.60433]
[1780318522314,52.34,72066.96,0.0,0.94529,4e-05,5.59853]
[1780318526342,52.34,72063.85,0.0,0.94517,4e-05,5.60818]
[1780318527349,52.34,72061.81,0.0,0.94509,4e-05,5.61476]
[1780318532384,52.33,72062.38,0.0,0.94516,4e-05,5.60805]
[1780318537418,52.33,72059.81,0.0,0.94506,4e-05,5.61559]
[1780318538426,52.33,72061.67,0.0,0.94514,4e-05,5.60922]
[1780318543461,52.33,72061.17,0.0,0.94513,4e-05,5.60987]
[1780318548496,52.32,72061.72,0.0,0.94517,4e-05,5.60703]
[1780318553531,52.32,72062.11,0.0,0.9452,4e-05,5.60474]
[1780318557559,52.32,72063.86,0.0,0.94528,4e-05,5.59794]
[1780318562594,52.31,72065.22,0.0,0.94535,4e-05,5.59251]
[1780318565615,52.31,72068.37,0.0,0.94549,4e-05,5.58156]
[1780318566622,52.31,72070.94,0.0,0.9456,4e-05,5.57291]
[1780318567629,52.31,72073.32,0.0,0.9457,4e-05,5.5649]
[1780318572675,52.31,72073.34,0.0,0.94571,4e-05,5.56421]
[1780318574120,52.31,72073.34,0.0,0.94571,4e-05,5.56421]
[1780318573676,52.31,72145.28,0.0,0.94864,4e-05,5.32991]
[1780318574756,52.31,72145.28,0.0,0.94864,4e-05,5.32991]
[1780318574839,52.3,72146.07,0.0,0.94868,4e-05,5.32648]
[1780318575715,52.3,72146.07,0.0,0.94868,4e-05,5.32648]
[1780318575807,52.3,72126.49,0.0,0.94789,4e-05,5.38988]
[1780318576599,52.3,72126.49,0.0,0.94789,4e-05,5.38988]
[1780318576817,52.3,72126.49,0.0,0.94789,4e-05,5.38988]
[1780318577145,52.3,72126.49,0.0,0.94789,4e-05,5.38988]
[1780318576916,52.3,72125.37,0.0,0.94785,4e-05,5.39367]
[1780318577829,52.3,72125.37,0.0,0.94785,4e-05,5.39367]
[1780318577856,52.3,72125.37,0.0,0.94785,4e-05,5.39367]
[1780318577945,52.31,72122.28,0.0,0.94772,4e-05,5.40385]
[1780318580782,52.31,72122.93,0.0,0.94774,4e-05,5.40205]
[1780318580861,52.31,72122.82,0.0,0.94774,4e-05,5.40257]
[1780318582997,52.31,72119.77,0.0,0.94761,4e-05,5.41261]
[1780318583037,52.31,72116.95,0.0,0.9475,4e-05,5.42191]
[1780318583749,52.31,72108.61,0.0,0.94716,4e-05,5.44916]
[1780318584756,52.31,72108.34,0.0,0.94714,4e-05,5.45012]
[1780318589805,52.31,72109.34,0.0,0.94718,4e-05,5.44729]
[1780318591821,52.31,72114.82,0.0,0.94743,4e-05,5.42588]
[1780318596856,52.31,72111.31,0.0,0.94728,4e-05,5.43786]
[1780318599877,52.31,72107.82,0.0,0.94714,4e-05,5.44949]
[1780318604912,52.32,72108.32,0.0,0.94715,4e-05,5.44825]
[1780318607933,52.32,72104.25,0.0,0.94698,4e-05,5.46175]
[1780318609947,52.32,72099.08,0.0,0.94677,4e-05,5.47873]
[1780318612496,52.32,72099.82,0.0,0.9468,4e-05,5.47637]
[1780318612723,52.32,72099.82,0.0,0.9468,4e-05,5.47637]
[1780318612980,52.32,72099.82,0.0,0.9468,4e-05,5.47637]
[1780318613080,52.32,72099.85,0.0,0.9468,4e-05,5.4763]
[1780318615990,52.32,72105.22,0.0,0.94702,4e-05,5.45885]
[1780318619010,52.32,72107.96,0.0,0.94713,4e-05,5.45013]
[1780318625055,52.32,72100.99,0.0,0.94684,4e-05,5.47335]
[1780318626062,52.32,72097.3,0.0,0.94669,4e-05,5.48546]
[1780318627072,52.32,72093.86,0.0,0.94655,4e-05,5.49674]
[1780318628079,52.32,72090.43,0.0,0.9464,4e-05,5.50798]
[1780318633114,52.32,72094.63,0.0,0.94658,4e-05,5.49413]
[1780318637142,52.32,72097.88,0.0,0.94671,4e-05,5.48355]
[1780318638149,52.32,72102.81,0.0,0.94691,4e-05,5.46746]
[1780318642177,52.32,72107.64,0.0,0.94711,4e-05,5.45196]
[1780318647212,52.32,72115.18,0.0,0.94741,4e-05,5.42785]
[1780318651242,52.32,72113.06,0.0,0.94735,4e-05,5.43145]
[1780318656275,52.33,72113.46,0.0,0.94736,4e-05,5.4306]
[1780318660306,52.33,72113.33,0.0,0.94735,4e-05,5.43131]
[1780318660339,52.33,72113.33,0.0,0.94735,4e-05,5.43131]
[1780318660470,52.33,72113.33,0.0,0.94735,4e-05,5.43131]
[1780318666345,52.33,72111.64,0.0,0.94728,4e-05,5.43741]
[1780318670519,52.33,72112.23,0.0,0.9473,4e-05,5.43572]
[1780318670575,52.33,72112.23,0.0,0.9473,4e-05,5.43572]
[1780318670719,52.33,72112.23,0.0,0.9473,4e-05,5.43572]
[1780318670774,52.33,72112.23,0.0,0.9473,4e-05,5.43572]
[1780318670974,52.33,72112.23,0.0,0.9473,4e-05,5.43572]
[1780318670984,52.33,72113.9,0.0,0.94736,4e-05,5.43046]
[1780318673394,52.33,72122.45,0.0,0.94771,4e-05,5.40289]
[1780318675764,52.33,72124.73,0.0,0.9478,4e-05,5.39564]
[1780318675781,52.33,72124.73,0.0,0.9478,4e-05,5.39564]
[1780318675838,52.33,72124.73,0.0,0.9478,4e-05,5.39564]
[1780318675890,52.33,72124.73,0.0,0.9478,4e-05,5.39564]
[1780318675974,52.33,72124.73,0.0,0.9478,4e-05,5.39564]
[1780318676041,52.33,72124.73,0.0,0.94779,4e-05,5.39592]
[1780318681255,52.33,72126.01,0.0,0.94784,4e-05,5.39219]
[1780318683323,52.34,72128.4,0.0,0.94793,4e-05,5.38488]
[1780318683374,52.34,72128.4,0.0,0.94793,4e-05,5.38488]
[1780318683426,52.34,72128.4,0.0,0.94793,4e-05,5.38488]
[1780318683471,52.34,72128.4,0.0,0.94793,4e-05,5.38488]
[1780318683527,52.34,72128.43,0.0,0.94793,4e-05,5.38492]
[1780318689506,52.34,72130.28,0.0,0.948,4e-05,5.3798]
[1780318694541,52.34,72131.6,0.0,0.94804,4e-05,5.37625]
[1780318698841,52.34,72129.67,0.0,0.94796,4e-05,5.38293]
[1780318698893,52.34,72129.67,0.0,0.94796,4e-05,5.38293]
[1780318698944,52.34,72129.67,0.0,0.94796,4e-05,5.38293]
[1780318698975,52.34,72129.67,0.0,0.94796,4e-05,5.38293]
[1780318698996,52.34,72129.67,0.0,0.94796,4e-05,5.38293]
[1780318699045,52.35,72129.93,0.0,0.94796,4e-05,5.38237]
[1780318701035,52.35,72130.14,0.0,0.94797,4e-05,5.38169]
[1780318701220,52.35,72130.14,0.0,0.94797,4e-05,5.38169]
[1780318703163,52.35,72127.64,0.0,0.94787,4e-05,5.39005]
[1780318703225,52.35,72127.64,0.0,0.94787,4e-05,5.39005]
[1780318703190,52.35,72131.94,0.0,0.94804,4e-05,5.3764]
[1780318703308,52.35,72131.94,0.0,0.94804,4e-05,5.3764]
[1780318703379,52.35,72131.94,0.0,0.94804,4e-05,5.3764]
[1780318703471,52.35,72131.94,0.0,0.94804,4e-05,5.3764]
[1780318703605,52.35,72132.66,0.0,0.94807,4e-05,5.37408]
[1780318708336,52.35,72134.16,0.0,0.94812,4e-05,5.36984]
[1780318708387,52.35,72134.16,0.0,0.94812,4e-05,5.36984]
[1780318708468,52.35,72134.16,0.0,0.94812,4e-05,5.36984]
[1780318714766,52.35,72137.48,0.0,0.94827,4e-05,5.35639]
[1780318714808,52.35,72137.48,0.0,0.94827,4e-05,5.35639]
[1780318714977,52.35,72137.48,0.0,0.94827,4e-05,5.35639]
[1780318715015,52.35,72137.41,0.0,0.94827,4e-05,5.35699]
[1780318718955,52.36,72139.47,0.0,0.94834,4e-05,5.35073]
[1780318718973,52.36,72139.47,0.0,0.94834,4e-05,5.35073]
[1780318719009,52.36,72139.47,0.0,0.94834,4e-05,5.35073]
[1780318721575,52.36,72139.99,0.0,0.94836,4e-05,5.34984]
[1780318721723,52.36,72139.99,0.0,0.94836,4e-05,5.34984]
[1780318724754,52.36,72135.02,0.0,0.94815,4e-05,5.36669]
[1780318727287,52.36,72133.69,0.0,0.94809,4e-05,5.37116]
[1780318727348,52.36,72133.56,0.0,0.94808,4e-05,5.37174]
[1780318727459,52.36,72133.56,0.0,0.94808,4e-05,5.37174]
[1780318727471,52.36,72133.56,0.0,0.94808,4e-05,5.37174]
[1780318727511,52.36,72133.56,0.0,0.94808,4e-05,5.37174]
[1780318727775,52.36,72133.38,0.0,0.94807,4e-05,5.37249]
[1780318729378,52.37,72133.07,0.0,0.94806,4e-05,5.37366]
[1780318729852,52.37,72133.07,0.0,0.94806,4e-05,5.37366]
[1780318729955,52.37,72116.27,0.0,0.94738,4e-05,5.42822]
[1780318730796,52.37,72114.76,0.0,0.94732,4e-05,5.4332]
[1780318732904,52.37,72114.69,0.0,0.94731,4e-05,5.43349]
[1780318732957,52.37,72114.69,0.0,0.94731,4e-05,5.43349]
[1780318733180,52.37,72114.69,0.0,0.94731,4e-05,5.43349]
[1780318733198,52.37,72115.12,0.0,0.94733,4e-05,5.43216]
[1780318738852,52.37,72117.38,0.0,0.94742,4e-05,5.4252]
[1780318742996,52.37,72119.36,0.0,0.94749,4e-05,5.41901]
[1780318743052,52.37,72119.36,0.0,0.94749,4e-05,5.41901]
[1780318743221,52.37,72119.36,0.0,0.94749,4e-05,5.41901]
[1780318743321,52.37,72119.67,0.0,0.94751,4e-05,5.41809]
[1780318743505,52.37,72119.67,0.0,0.94751,4e-05,5.41809]
[1780318743555,52.37,72119.67,0.0,0.94751,4e-05,5.41809]
[1780318743720,52.37,72119.67,0.0,0.94751,4e-05,5.41809]
[1780318747222,52.37,72123.04,0.0,0.94764,4e-05,5.40747]
[1780318749232,52.37,72124.75,0.0,0.94771,4e-05,5.40215]
[1780318749292,52.37,72124.61,0.0,0.9477,4e-05,5.40273]
[1780318753288,52.37,72122.95,0.0,0.94763,4e-05,5.40845]
[1780318753337,52.37,72122.95,0.0,0.94763,4e-05,5.40845]
[1780318753469,52.37,72122.84,0.0,0.94762,4e-05,5.40892]
[1780318756245,52.37,72123.04,0.0,0.94763,4e-05,5.40849]
[1780318756298,52.37,72123.04,0.0,0.94763,4e-05,5.40849]
[1780318756347,52.37,72124.41,0.0,0.94768,4e-05,5.40417]
[1780318756469,52.37,72124.41,0.0,0.94768,4e-05,5.40417]
[1780318757300,52.37,72124.41,0.0,0.94768,4e-05,5.40417]
[1780318757306,52.37,72125.71,0.0,0.94773,4e-05,5.40008]
[1780318757471,52.37,72125.71,0.0,0.94773,4e-05,5.40008]
[1780318761130,52.38,72125.35,0.0,0.94771,4e-05,5.40164]
[1780318761177,52.38,72125.35,0.0,0.94771,4e-05,5.40164]
[1780318761224,52.38,72125.35,0.0,0.94771,4e-05,5.40164]
[1780318761324,52.38,72122.51,0.0,0.9476,4e-05,5.41097]
[1780318763436,52.38,72121.26,0.0,0.94754,4e-05,5.41525]
[1780318763445,52.38,72121.26,0.0,0.94754,4e-05,5.41525]
[1780318763475,52.38,72121.26,0.0,0.94754,4e-05,5.41525]
[1780318764029,52.38,72121.22,0.0,0.94754,4e-05,5.41548]
[1780318768056,52.38,72117.38,0.0,0.94738,4e-05,5.42837]
[1780318769924,52.38,72115.61,0.0,0.94731,4e-05,5.43421]
[1780318769976,52.38,72115.61,0.0,0.94731,4e-05,5.43421]
[1780318770088,52.38,72115.61,0.0,0.94731,4e-05,5.43421]
[1780318770221,52.38,72115.61,0.0,0.94731,4e-05,5.43421]
[1780318770265,52.38,72115.61,0.0,0.94731,4e-05,5.43421]
[1780318770297,52.38,72115.34,0.0,0.94729,4e-05,5.43516]
[1780318773219,52.38,72115.1,0.0,0.94732,4e-05,5.43235]
[1780318773321,52.38,72114.94,0.0,0.94731,4e-05,5.43295]
[1780318777120,52.38,72119.6,0.0,0.94749,4e-05,5.41806]
[1780318779134,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318779779,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318779830,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318779972,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318780254,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318780305,52.38,72122.8,0.0,0.94762,4e-05,5.40799]
[1780318780305,52.38,72123.21,0.0,0.94763,4e-05,5.40679]
[1780318780477,52.38,72123.21,0.0,0.94763,4e-05,5.40679]
[1780318783161,52.39,72131.02,0.0,0.94794,4e-05,5.38195]
[1780318786183,52.39,72134.4,0.0,0.94807,4e-05,5.37157]
[1780318788249,52.39,72135.84,0.0,0.94813,4e-05,5.36712]
[1780318788255,52.39,72135.84,0.0,0.94813,4e-05,5.36712]
[1780318788351,52.39,72135.66,0.0,0.94812,4e-05,5.3679]
[1780318788469,52.39,72135.66,0.0,0.94812,4e-05,5.3679]
[1780318788794,52.39,72135.66,0.0,0.94812,4e-05,5.3679]
[1780318788808,52.39,72135.66,0.0,0.94812,4e-05,5.3679]
[1780318788972,52.39,72135.66,0.0,0.94812,4e-05,5.3679]
[1780318789061,52.39,72135.66,0.0,0.94812,4e-05,5.3681]
[1780318793445,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318793470,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318793472,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318794068,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318794131,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318794219,52.39,72137.01,0.0,0.94816,4e-05,5.36454]
[1780318794240,52.39,72137.34,0.0,0.94817,4e-05,5.36368]
[1780318797219,52.39,72138.76,0.0,0.94822,4e-05,5.3595]
[1780318797261,52.4,72139.64,0.0,0.94826,4e-05,5.35687]
[1780318800391,52.4,72138.23,0.0,0.9482,4e-05,5.36183]
[1780318800470,52.4,72137.45,0.0,0.94816,4e-05,5.36454]
[1780318801325,52.4,72147.38,0.0,0.94856,4e-05,5.33279]
[1780318801861,52.4,72147.38,0.0,0.94856,4e-05,5.33279]
[1780318802317,52.4,72145.11,0.0,0.94846,4e-05,5.34033]
[1780318803224,52.4,72145.11,0.0,0.94846,4e-05,5.34033]
[1780318803324,52.4,72130.67,0.0,0.94788,4e-05,5.38708]
[1780318804331,52.4,72134.35,0.0,0.94803,4e-05,5.37535]
[1780318806453,52.4,72133.93,0.0,0.94801,4e-05,5.37705]
[1780318806469,52.4,72133.93,0.0,0.94801,4e-05,5.37705]
[1780318807199,52.4,72133.93,0.0,0.94801,4e-05,5.37705]
[1780318807352,52.4,72133.18,0.0,0.94797,4e-05,5.37965]
[1780318807484,52.4,72133.18,0.0,0.94797,4e-05,5.37965]
[1780318807536,52.4,72133.18,0.0,0.94797,4e-05,5.37965]
[1780318807723,52.4,72133.18,0.0,0.94797,4e-05,5.37965]
[1780318808359,52.4,72127.16,0.0,0.94773,4e-05,5.39927]
[1780318809222,52.4,72127.16,0.0,0.94773,4e-05,5.39927]
[1780318809366,52.4,72124.91,0.0,0.94764,4e-05,5.40669]
[1780318812387,52.41,72131.83,0.0,0.94791,4e-05,5.38468]
[1780318813373,52.41,72131.83,0.0,0.94791,4e-05,5.38468]
[1780318813383,52.41,72131.83,0.0,0.94791,4e-05,5.38468]
[1780318813395,52.41,72132.84,0.0,0.94795,4e-05,5.38158]
[1780318813470,52.41,72132.84,0.0,0.94795,4e-05,5.38158]
[1780318814057,52.41,72132.84,0.0,0.94795,4e-05,5.38158]
[1780318814109,52.41,72132.84,0.0,0.94795,4e-05,5.38158]
[1780318814219,52.41,72132.84,0.0,0.94795,4e-05,5.38158]
[1780318814402,52.41,72133.05,0.0,0.94796,4e-05,5.38106]
[1780318817423,52.41,72137.44,0.0,0.94813,4e-05,5.36739]
[1780318818430,52.41,72144.89,0.0,0.94842,4e-05,5.3436]
[1780318818502,52.41,72144.89,0.0,0.94842,4e-05,5.3436]
[1780318818554,52.41,72144.89,0.0,0.94842,4e-05,5.3436]
[1780318818627,52.41,72144.89,0.0,0.94842,4e-05,5.3436]
[1780318819437,52.41,72144.98,0.0,0.94842,4e-05,5.34353]
[1780318819760,52.41,72144.98,0.0,0.94842,4e-05,5.34353]
[1780318819844,52.41,72144.98,0.0,0.94842,4e-05,5.34353]
[1780318819978,52.41,72144.98,0.0,0.94842,4e-05,5.34353]
[1780318820445,52.41,72141.25,0.0,0.94827,4e-05,5.35575]
[1780318823244,52.41,72139.71,0.0,0.94821,4e-05,5.36092]
[1780318823304,52.41,72139.71,0.0,0.94821,4e-05,5.36092]
[1780318823463,52.41,72139.71,0.0,0.9482,4e-05,5.36131]
[1780318824164,52.41,72134.68,0.0,0.948,4e-05,5.37769]
[1780318824549,52.41,72134.68,0.0,0.948,4e-05,5.37769]
[1780318824632,52.41,72134.68,0.0,0.948,4e-05,5.37769]
[1780318824720,52.41,72134.68,0.0,0.948,4e-05,5.37769]
[1780318826487,52.42,72131.25,0.0,0.94786,4e-05,5.3891]
[1780318828448,52.42,72131.25,0.0,0.94786,4e-05,5.3891]
[1780318828471,52.42,72125.29,0.0,0.94762,4e-05,5.40852]
[1780318828602,52.42,72119.04,0.0,0.94736,4e-05,5.42889]
[1780318829810,52.42,72119.04,0.0,0.94736,4e-05,5.42889]
[1780318829862,52.42,72119.04,0.0,0.94736,4e-05,5.42889]
[1780318829972,52.42,72119.04,0.0,0.94736,4e-05,5.42889]
[1780318831226,52.42,72118.46,0.0,0.94734,4e-05,5.43093]
[1780318831250,52.42,72118.43,0.0,0.94737,4e-05,5.42736]
[1780318834900,52.42,72119.04,0.0,0.94739,4e-05,5.42555]
[1780318834952,52.42,72119.04,0.0,0.94739,4e-05,5.42555]
[1780318834974,52.42,72119.04,0.0,0.94739,4e-05,5.42555]
[1780318835000,52.42,72119.04,0.0,0.94739,4e-05,5.42555]
[1780318835240,52.42,72119.04,0.0,0.94739,4e-05,5.42555]
[1780318835404,52.42,72117.07,0.0,0.94731,4e-05,5.4321]
[1780318835808,52.42,72117.07,0.0,0.94731,4e-05,5.4321]
[1780318839222,52.42,72117.87,0.0,0.94734,4e-05,5.42966]
[1780318840272,52.42,72116.79,0.0,0.94729,4e-05,5.43332]
[1780318840355,52.42,72116.79,0.0,0.94729,4e-05,5.43332]
[1780318840469,52.42,72116.79,0.0,0.94729,4e-05,5.43332]
[1780318840435,52.42,72114.51,0.0,0.9472,4e-05,5.44079]
[1780318844300,52.42,72114.6,0.0,0.9472,4e-05,5.44062]
[1780318844769,52.42,72114.38,0.0,0.94719,4e-05,5.44145]
[1780318844796,52.42,72114.38,0.0,0.94719,4e-05,5.44145]
[1780318844969,52.42,72114.38,0.0,0.94719,4e-05,5.44145]
[1780318853533,52.42,72116.38,0.0,0.94727,4e-05,5.4354]
[1780318853570,52.42,72116.38,0.0,0.94727,4e-05,5.4354]
[1780318853723,52.42,72116.38,0.0,0.94727,4e-05,5.4354]
[1780318855691,52.42,72124.67,0.0,0.9476,4e-05,5.40869]
[1780318857279,52.42,72124.67,0.0,0.9476,4e-05,5.40869]
[1780318857331,52.42,72124.67,0.0,0.9476,4e-05,5.40869]
[1780318857470,52.42,72124.67,0.0,0.9476,4e-05,5.40869]
[1780318857491,52.42,72129.18,0.0,0.94778,4e-05,5.39432]
[1780318857705,52.42,72132.91,0.0,0.94793,4e-05,5.38228]
[1780318858712,52.42,72137.35,0.0,0.94811,4e-05,5.3681]
[1780318863747,52.43,72137.67,0.0,0.94811,4e-05,5.3679]
[1780318865442,52.43,72137.67,0.0,0.94811,4e-05,5.3679]
[1780318865470,52.43,72137.67,0.0,0.94811,4e-05,5.3679]
[1780318865491,52.43,72137.67,0.0,0.94811,4e-05,5.3679]
[1780318869486,52.43,72138.76,0.0,0.94814,4e-05,5.36508]
[1780318869720,52.43,72137.76,0.0,0.9481,4e-05,5.36848]
[1780318869789,52.43,72134.55,0.0,0.94797,4e-05,5.37901]
[1780318870796,52.43,72139.55,0.0,0.94817,4e-05,5.36307]
[1780318871802,52.43,72142.01,0.0,0.94827,4e-05,5.35531]
[1780318872811,52.43,72142.01,0.0,0.94827,4e-05,5.35531]
[1780318872863,52.43,72142.01,0.0,0.94827,4e-05,5.35531]
[1780318872970,52.43,72142.01,0.0,0.94827,4e-05,5.35531]
[1780318879859,52.44,72145.83,0.0,0.9484,4e-05,5.3446]
[1780318880916,52.44,72145.83,0.0,0.9484,4e-05,5.3446]
[1780318880971,52.44,72145.83,0.0,0.9484,4e-05,5.3446]
[1780318881073,52.44,72148.2,0.0,0.94849,4e-05,5.33741]
[1780318881720,52.44,72148.2,0.0,0.94849,4e-05,5.33741]
[1780318882880,52.44,72142.2,0.0,0.94825,4e-05,5.35692]
[1780318883796,52.44,72142.2,0.0,0.94825,4e-05,5.35692]
[1780318883991,52.44,72139.64,0.0,0.94814,4e-05,5.36559]
[1780318884894,52.44,72135.4,0.0,0.94797,4e-05,5.37926]
[1780318886908,52.44,72133.66,0.0,0.94789,4e-05,5.38521]
[1780318890936,52.45,72127.96,0.0,0.94766,4e-05,5.40435]
[1780318894964,52.45,72131.35,0.0,0.94782,4e-05,5.39012]
[1780318895971,52.45,72138.32,0.0,0.9481,4e-05,5.36778]
[1780318896978,52.45,72139.95,0.0,0.94816,4e-05,5.3627]
[1780318898993,52.45,72135.52,0.0,0.94798,4e-05,5.37733]
[1780318899999,52.45,72138.29,0.0,0.94809,4e-05,5.36857]
[1780318902014,52.45,72144.85,0.0,0.94835,4e-05,5.34781]
[1780318904030,52.45,72137.18,0.0,0.94803,4e-05,5.37292]
[1780318905035,52.46,72132.8,0.0,0.94786,4e-05,5.38722]
[1780318908056,52.46,72130.33,0.0,0.94775,4e-05,5.39562]
[1780318910070,52.46,72128.75,0.0,0.94768,4e-05,5.40098]
[1780318913094,52.46,72125.37,0.0,0.94754,4e-05,5.41225]
[1780318914100,52.46,72119.69,0.0,0.94731,4e-05,5.43075]
[1780318916113,52.46,72114.77,0.0,0.94711,4e-05,5.44685]
[1780318917205,52.46,72114.77,0.0,0.94711,4e-05,5.44685]
[1780318917487,52.46,72110.65,0.0,0.94694,4e-05,5.46029]
[1780318920141,52.46,72106.21,0.0,0.94676,4e-05,5.47481]
[1780318922155,52.46,72119.03,0.0,0.94728,4e-05,5.4331]
[1780318923162,52.46,72118.98,0.0,0.94728,4e-05,5.43332]
[1780318926183,52.46,72107.87,0.0,0.94683,4e-05,5.46962]
[1780318927190,52.46,72098.85,0.0,0.94646,4e-05,5.49906]
[1780318928404,52.46,72098.85,0.0,0.94646,4e-05,5.49906]
[1780318928464,52.46,72090.13,0.0,0.9461,4e-05,5.52755]
[1780318928783,52.46,72090.13,0.0,0.9461,4e-05,5.52755]
[1780318928979,52.46,72090.13,0.0,0.9461,4e-05,5.52755]
[1780318929204,52.46,72078.74,0.0,0.94563,4e-05,5.56488]
[1780318930211,52.46,72081.86,0.0,0.94576,4e-05,5.55445]
[1780318931218,52.46,72084.52,0.0,0.94587,4e-05,5.54556]
[1780318932225,52.46,72082.86,0.0,0.9458,4e-05,5.55089]
[1780318935247,52.46,72079.8,0.0,0.94568,4e-05,5.56057]
[1780318936253,52.46,72085.6,0.0,0.94592,4e-05,5.54135]
[1780318937260,52.46,72087.66,0.0,0.94601,4e-05,5.53448]
[1780318938267,52.46,72089.41,0.0,0.94608,4e-05,5.52864]
[1780318939274,52.46,72091.81,0.0,0.94618,4e-05,5.52068]
[1780318943302,52.45,72093.59,0.0,0.94626,4e-05,5.51457]
[1780318944309,52.45,72097.48,0.0,0.94642,4e-05,5.50178]
[1780318945316,52.45,72093.61,0.0,0.94626,4e-05,5.5144]
[1780318946323,52.45,72096.37,0.0,0.94638,4e-05,5.50531]
[1780318948337,52.45,72098.67,0.0,0.94647,4e-05,5.4977]
[1780318951358,52.45,72096.59,0.0,0.94642,4e-05,5.50063]
[1780318952365,52.45,72087.89,0.0,0.94606,4e-05,5.52909]
[1780318953372,52.45,72084.27,0.0,0.94591,4e-05,5.5409]
[1780318955386,52.45,72073.96,0.0,0.94549,4e-05,5.57462]
[1780318956393,52.45,72071.99,0.0,0.94541,4e-05,5.58096]
[1780318962435,52.45,72066.61,0.0,0.9452,4e-05,5.59772]
[1780318964457,52.45,72068.49,0.0,0.94528,4e-05,5.5911]
[1780318964921,52.45,72068.49,0.0,0.94528,4e-05,5.5911]
[1780318965464,52.45,72066.84,0.0,0.94521,4e-05,5.59636]
[1780318966471,52.44,72060.87,0.0,0.94496,4e-05,5.61592]
[1780318967478,52.44,72056.95,0.0,0.9448,4e-05,5.62869]
[1780318970499,52.44,72054.65,0.0,0.94471,4e-05,5.63557]
[1780318973520,52.44,72044.27,0.0,0.94428,4e-05,5.66968]
[1780318974527,52.44,72041.7,0.0,0.94417,4e-05,5.67831]
[1780318976544,52.44,72033.95,0.0,0.94384,4e-05,5.70427]
[1780318978564,52.44,71984.83,0.0,0.9417,4e-05,5.87019]
[1780318979113,52.44,71984.83,0.0,0.9417,4e-05,5.87019]
[1780318979535,52.44,71984.83,0.0,0.9417,4e-05,5.87019]
[1780318979573,52.44,71989.82,0.0,0.94192,4e-05,5.85329]
[1780318979721,52.44,71989.82,0.0,0.94192,4e-05,5.85329]
[1780318979808,52.44,71989.82,0.0,0.94192,4e-05,5.85329]
[1780318980585,52.44,72003.62,0.0,0.94252,4e-05,5.80669]
[1780318980949,52.44,72003.62,0.0,0.94252,4e-05,5.80669]
[1780318981510,52.44,72003.62,0.0,0.94252,4e-05,5.80669]
[1780318981611,52.44,72006.46,0.0,0.94264,4e-05,5.79733]
[1780318982600,52.44,72001.74,0.0,0.94244,4e-05,5.81345]
[1780318983607,52.44,71997.43,0.0,0.94225,4e-05,5.82818]
[1780318984614,52.44,71991.68,0.0,0.94199,4e-05,5.8478]
[1780318989650,52.45,71992.84,0.0,0.94204,4e-05,5.84427]
[1780318992402,52.45,71992.32,0.0,0.94202,4e-05,5.84613]
[1780318992670,52.45,71989.36,0.0,0.94188,4e-05,5.85635]
[1780318993677,52.45,71983.7,0.0,0.94163,4e-05,5.87568]
[1780318995986,52.45,71983.09,0.0,0.94161,4e-05,5.8778]
[1780318996065,52.45,71983.09,0.0,0.94161,4e-05,5.8778]
[1780318996606,52.45,71983.42,0.0,0.94162,4e-05,5.87676]
[1780318996836,52.45,71983.42,0.0,0.94162,4e-05,5.87676]
[1780318996933,52.45,71980.67,0.0,0.9415,4e-05,5.88612]
[1780319001733,52.45,71969.36,0.0,0.94099,4e-05,5.9249]
[1780319002740,52.45,71965.94,0.0,0.94084,4e-05,5.93657]
[1780319006768,52.45,71959.95,0.0,0.94058,4e-05,5.95691]
[1780319008022,52.45,71961.59,0.0,0.94065,4e-05,5.9512]
[1780319008782,52.45,71964.06,0.0,0.94076,4e-05,5.94266]
[1780319009789,52.45,71970.08,0.0,0.94103,4e-05,5.92199]
[1780319010897,52.45,71970.08,0.0,0.94103,4e-05,5.92199]
[1780319010971,52.45,71970.08,0.0,0.94103,4e-05,5.92199]
[1780319016840,52.45,71971.61,0.0,0.94114,4e-05,5.91279]
[1780319021604,52.45,71973.87,0.0,0.94124,4e-05,5.90506]
[1780319021875,52.45,71970.02,0.0,0.94107,4e-05,5.91822]
[1780319023889,52.45,71967.56,0.0,0.94096,4e-05,5.92661]
[1780319024896,52.45,71964.23,0.0,0.94081,4e-05,5.93799]
[1780319025903,52.45,71971.53,0.0,0.94113,4e-05,5.91296]
[1780319028537,52.45,71972.58,0.0,0.94118,4e-05,5.90936]
[1780319028589,52.45,71972.58,0.0,0.94118,4e-05,5.90936]
[1780319028728,52.45,71972.88,0.0,0.94119,4e-05,5.90834]
[1780319031945,52.45,71974.91,0.0,0.94128,4e-05,5.90143]
[1780319032952,52.45,71978.95,0.0,0.94146,4e-05,5.88766]
[1780319034966,52.45,71976.03,0.0,0.94133,4e-05,5.89769]
[1780319037100,52.45,71975.14,0.0,0.94129,4e-05,5.90077]
[1780319037138,52.45,71975.14,0.0,0.94129,4e-05,5.90077]
[1780319037220,52.45,71975.14,0.0,0.94129,4e-05,5.90077]
[1780319042018,52.45,71985.73,0.0,0.94176,4e-05,5.86481]
[1780319043025,52.45,71989.55,0.0,0.94193,4e-05,5.85184]
[1780319044032,52.45,71988.84,0.0,0.94189,4e-05,5.85434]
[1780319045039,52.45,71992.01,0.0,0.94203,4e-05,5.84368]
[1780319046046,52.45,71996.02,0.0,0.94221,4e-05,5.83018]
[1780319048459,52.45,71995.74,0.0,0.94219,4e-05,5.83124]
[1780319048470,52.45,71995.74,0.0,0.94219,4e-05,5.83124]
[1780319048524,52.45,71995.74,0.0,0.94219,4e-05,5.83124]
[1780319050467,52.45,71996.42,0.0,0.94222,4e-05,5.82922]
[1780319050720,52.45,71995.77,0.0,0.94219,4e-05,5.83171]
[1780319051081,52.45,71986.82,0.0,0.94179,4e-05,5.8621]
[1780319052088,52.45,71982.44,0.0,0.9416,4e-05,5.87714]
[1780319053095,52.45,71981.72,0.0,0.94157,4e-05,5.87969]
[1780319056116,52.45,71977.03,0.0,0.94136,4e-05,5.89592]
[1780319057123,52.45,71975.3,0.0,0.94128,4e-05,5.90185]
[1780319058130,52.45,71972.3,0.0,0.94115,4e-05,5.91212]
[1780319060271,52.45,71972.03,0.0,0.94113,4e-05,5.91305]
[1780319060320,52.45,71972.03,0.0,0.94113,4e-05,5.91305]
[1780319060470,52.45,71972.03,0.0,0.94113,4e-05,5.91305]
[1780319063165,52.45,71961.94,0.0,0.94068,4e-05,5.94761]
[1780319064172,52.45,71962.6,0.0,0.94071,4e-05,5.9453]
[1780319067193,52.45,71960.87,0.0,0.94064,4e-05,5.95109]
[1780319068623,52.45,71960.87,0.0,0.94064,4e-05,5.95109]
[1780319068655,52.45,71960.87,0.0,0.94064,4e-05,5.95109]
[1780319068725,52.45,71960.87,0.0,0.94064,4e-05,5.95109]
[1780319073235,52.45,71963.18,0.0,0.94078,4e-05,5.93901]
[1780319075268,52.45,71961.26,0.0,0.94069,4e-05,5.94557]
[1780319077247,52.45,71960.47,0.0,0.94066,4e-05,5.94822]
[1780319077437,52.45,71960.47,0.0,0.94066,4e-05,5.94822]
[1780319077476,52.45,71960.47,0.0,0.94066,4e-05,5.94822]
[1780319080304,52.45,71957.6,0.0,0.94053,4e-05,5.95793]
[1780319085349,52.45,71956.87,0.0,0.9405,4e-05,5.96018]
[1780319086350,52.45,71950.27,0.0,0.94021,4e-05,5.98282]
[1780319090210,52.45,71950.81,0.0,0.94024,4e-05,5.98068]
[1780319090224,52.45,71950.81,0.0,0.94024,4e-05,5.98068]
[1780319090262,52.45,71950.81,0.0,0.94024,4e-05,5.98068]
[1780319091384,52.45,71946.47,0.0,0.94004,5e-05,5.99545]
[1780319092050,52.45,71946.47,0.0,0.94004,5e-05,5.99545]
[1780319092392,52.45,71941.66,0.0,0.93983,5e-05,6.01192]
[1780319093399,52.45,71938.84,0.0,0.9397,5e-05,6.02152]
[1780319094049,52.45,71938.84,0.0,0.9397,5e-05,6.02152]
[1780319096189,52.44,71938.37,0.0,0.93968,5e-05,6.02283]
[1780319096420,52.44,71940.86,0.0,0.9398,5e-05,6.01407]
[1780319097427,52.44,71946.3,0.0,0.94005,5e-05,5.99515]
[1780319098434,52.44,71950.32,0.0,0.94023,4e-05,5.98119]
[1780319100363,52.44,71951.3,0.0,0.94027,4e-05,5.97772]
[1780319100371,52.44,71951.3,0.0,0.94027,4e-05,5.97772]
[1780319100473,52.44,71951.3,0.0,0.94027,4e-05,5.97772]
[1780319103469,52.44,71954.0,0.0,0.9404,4e-05,5.96845]
[1780319106515,52.44,71953.93,0.0,0.94039,4e-05,5.96897]
[1780319106574,52.44,71953.93,0.0,0.94039,4e-05,5.96897]
[1780319106719,52.44,71953.93,0.0,0.94039,4e-05,5.96897]
[1780319106675,52.45,71950.11,0.0,0.94021,4e-05,5.98267]
[1780319108504,52.45,71942.98,0.0,0.93988,5e-05,6.00775]
[1780319114547,52.45,71944.8,0.0,0.93995,5e-05,6.00277]
[1780319116561,52.45,71940.74,0.0,0.93976,5e-05,6.01722]
[1780319118056,52.45,71940.67,0.0,0.93975,5e-05,6.01766]
[1780319118108,52.45,71940.67,0.0,0.93975,5e-05,6.01766]
[1780319118235,52.45,71940.67,0.0,0.93975,5e-05,6.01766]
[1780319121596,52.46,71944.17,0.0,0.9399,5e-05,6.00635]
[1780319122603,52.46,71941.2,0.0,0.93976,5e-05,6.01681]
[1780319125624,52.46,71939.48,0.0,0.93968,5e-05,6.02335]
[1780319126309,52.46,71939.48,0.0,0.93968,5e-05,6.02335]
[1780319126357,52.46,71939.48,0.0,0.93968,5e-05,6.02335]
[1780319126475,52.46,71939.48,0.0,0.93968,5e-05,6.02335]
[1780319129652,52.46,71936.87,0.0,0.93955,5e-05,6.03311]
[1780319133680,52.47,71938.68,0.0,0.93966,5e-05,6.02363]
[1780319137708,52.47,71940.21,0.0,0.93972,5e-05,6.0191]
[1780319139160,52.47,71940.12,0.0,0.93971,5e-05,6.0196]
[1780319139224,52.47,71940.12,0.0,0.93971,5e-05,6.0196]
[1780319141736,52.47,71942.44,0.0,0.93981,5e-05,6.01215]
[1780319146771,52.48,71942.64,0.0,0.93981,5e-05,6.01248]
[1780319151806,52.48,71942.65,0.0,0.93979,5e-05,6.01343]
[1780319154022,52.48,71941.93,0.0,0.93976,5e-05,6.01611]
[1780319154226,52.48,71941.93,0.0,0.93976,5e-05,6.01611]
[1780319154305,52.48,71938.73,0.0,0.93961,5e-05,6.02753]
[1780319159862,52.48,71936.23,0.0,0.93949,5e-05,6.03703]
[1780319160892,52.48,71936.23,0.0,0.93949,5e-05,6.03703]
[1780319160974,52.48,71936.23,0.0,0.93949,5e-05,6.03703]
[1780319160987,52.48,71936.23,0.0,0.93949,5e-05,6.03703]
[1780319164430,52.49,71936.62,0.0,0.9395,5e-05,6.03615]
[1780319164474,52.49,71936.62,0.0,0.9395,5e-05,6.03615]
[1780319164897,52.49,71933.21,0.0,0.93934,5e-05,6.04827]
[1780319165904,52.49,71931.41,0.0,0.93925,5e-05,6.05464]
[1780319168013,52.49,71929.73,0.0,0.93917,5e-05,6.0607]
[1780319170939,52.49,71935.14,0.0,0.93941,5e-05,6.04293]
[1780319172347,52.49,71935.14,0.0,0.93941,5e-05,6.04293]
[1780319172459,52.49,71935.14,0.0,0.93941,5e-05,6.04293]
[1780319172473,52.49,71935.14,0.0,0.93941,5e-05,6.04293]
[1780319172560,52.49,71931.77,0.0,0.93925,5e-05,6.05518]
[1780319175974,52.5,71928.27,0.0,0.93907,5e-05,6.06862]
[1780319176981,52.5,71924.86,0.0,0.93891,5e-05,6.08087]
[1780319178394,52.5,71924.86,0.0,0.93891,5e-05,6.08087]
[1780319178437,52.5,71924.86,0.0,0.93891,5e-05,6.08087]
[1780319178470,52.5,71924.86,0.0,0.93891,5e-05,6.08087]
[1780319180008,52.51,71931.14,0.0,0.93918,5e-05,6.06028]
[1780319181011,52.51,71933.63,0.0,0.93929,5e-05,6.05176]
[1780319183025,52.51,71935.3,0.0,0.93937,5e-05,6.0462]
[1780319186070,52.51,71944.94,0.0,0.9398,5e-05,6.01326]
[1780319187054,52.51,71944.78,0.0,0.93979,5e-05,6.01399]
[1780319189256,52.51,71945.14,0.0,0.9398,5e-05,6.01292]
[1780319189307,52.51,71945.14,0.0,0.9398,5e-05,6.01292]
[1780319189471,52.51,71945.14,0.0,0.9398,5e-05,6.01292]
[1780319195110,52.51,71944.28,0.0,0.93978,5e-05,6.01317]
[1780319199138,52.52,71948.07,0.0,0.93993,5e-05,6.00177]
[1780319201480,52.52,71947.62,0.0,0.93991,5e-05,6.00381]
[1780319201494,52.52,71947.62,0.0,0.93991,5e-05,6.00381]
[1780319201724,52.52,71947.62,0.0,0.93991,5e-05,6.00381]
[1780319202159,52.53,71945.21,0.0,0.93979,5e-05,6.01314]
[1780319206187,52.53,71942.89,0.0,0.93966,5e-05,6.02312]
[1780319210215,52.54,71938.99,0.0,0.93945,5e-05,6.03852]
[1780319210900,52.54,71938.99,0.0,0.93945,5e-05,6.03852]
[1780319210971,52.54,71938.99,0.0,0.93945,5e-05,6.03852]
[1780319211009,52.54,71938.99,0.0,0.93945,5e-05,6.03852]
[1780319211979,52.54,71938.95,0.0,0.93945,5e-05,6.03914]
[1780319212221,52.54,71938.95,0.0,0.93945,5e-05,6.03914]
[1780319214243,52.55,71940.73,0.0,0.93951,5e-05,6.03435]
[1780319219277,52.56,71941.48,0.0,0.93951,5e-05,6.03407]
[1780319220543,52.56,71941.48,0.0,0.93951,5e-05,6.03407]
[1780319220672,52.56,71941.48,0.0,0.93951,5e-05,6.03407]
[1780319220720,52.56,71941.48,0.0,0.93951,5e-05,6.03407]
[1780319220797,52.56,71944.53,0.0,0.93964,5e-05,6.02446]
[1780319222299,52.56,71946.61,0.0,0.93972,5e-05,6.01823]
[1780319225320,52.57,71944.38,0.0,0.9396,5e-05,6.02737]
[1780319228341,52.57,71946.24,0.0,0.93967,5e-05,6.02237]
[1780319229709,52.57,71946.24,0.0,0.93967,5e-05,6.02237]
[1780319229722,52.57,71946.24,0.0,0.93967,5e-05,6.02237]
[1780319229808,52.57,71948.77,0.0,0.93978,5e-05,6.01413]
[1780319230356,52.58,71945.14,0.0,0.93961,5e-05,6.02713]
[1780319231818,52.58,71943.42,0.0,0.93952,5e-05,6.03354]
[1780319238411,52.59,71936.35,0.0,0.93916,5e-05,6.06115]
[1780319238945,52.59,71936.35,0.0,0.93916,5e-05,6.06115]
[1780319238953,52.59,71936.35,0.0,0.93916,5e-05,6.06115]
[1780319238973,52.59,71936.35,0.0,0.93916,5e-05,6.06115]
[1780319239419,52.59,71934.29,0.0,0.93906,5e-05,6.06869]
[1780319242440,52.6,71929.91,0.0,0.93885,5e-05,6.08507]
[1780319243467,52.6,71929.91,0.0,0.93885,5e-05,6.08507]
[1780319243667,52.6,71929.91,0.0,0.93885,5e-05,6.08507]
[1780319243720,52.6,71929.91,0.0,0.93885,5e-05,6.08507]
[1780319243768,52.6,71932.45,0.0,0.93896,5e-05,6.07663]
[1780319249489,52.61,71930.58,0.0,0.93884,5e-05,6.08538]
[1780319254751,52.61,71930.11,0.0,0.93884,5e-05,6.08456]
[1780319254970,52.61,71930.11,0.0,0.93883,5e-05,6.08493]
[1780319259783,52.62,71930.06,0.0,0.93881,5e-05,6.08656]
[1780319259831,52.62,71930.06,0.0,0.93881,5e-05,6.08656]
[1780319259864,52.62,71925.26,0.0,0.93859,5e-05,6.10358]
[1780319259971,52.62,71925.26,0.0,0.93859,5e-05,6.10358]
[1780319262580,52.62,71927.89,0.0,0.9387,5e-05,6.09545]
[1780319265778,52.63,71926.49,0.0,0.93862,5e-05,6.101]
[1780319265829,52.63,71926.49,0.0,0.93862,5e-05,6.101]
[1780319269283,52.63,71925.74,0.0,0.93857,5e-05,6.10494]
[1780319270224,52.63,71924.26,0.0,0.9385,5e-05,6.11041]
[1780319276679,52.64,71924.13,0.0,0.93846,5e-05,6.11311]
[1780319279700,52.64,71921.17,0.0,0.93832,5e-05,6.12434]
[1780319281714,52.65,71925.69,0.0,0.93852,5e-05,6.10924]
[1780319283728,52.65,71922.37,0.0,0.93836,5e-05,6.12141]
[1780319286750,52.65,71923.98,0.0,0.93842,5e-05,6.1167]
[1780319289771,52.65,71922.06,0.0,0.93832,5e-05,6.1243]
[1780319294806,52.66,71920.57,0.0,0.93823,5e-05,6.13095]
[1780319297826,52.66,71923.28,0.0,0.93834,5e-05,6.12239]
[1780319298834,52.66,71928.36,0.0,0.93857,5e-05,6.10505]
[1780319301855,52.67,71930.7,0.0,0.93867,5e-05,6.09792]
[1780319304876,52.67,71932.91,0.0,0.93875,5e-05,6.09129]
[1780319309911,52.68,71932.73,0.0,0.93872,5e-05,6.09366]
[1780319314953,52.69,71929.69,0.0,0.9386,5e-05,6.10199]
[1780319316966,52.69,71924.69,0.0,0.93836,5e-05,6.12]
[1780319317974,52.69,71922.74,0.0,0.93827,5e-05,6.12707]
[1780319323011,52.69,71923.78,0.0,0.9383,5e-05,6.12489]
[1780319328048,52.7,71923.33,0.0,0.93826,5e-05,6.12788]
[1780319331069,52.7,71919.86,0.0,0.93809,5e-05,6.14079]
[1780319336104,52.71,71918.43,0.0,0.938,5e-05,6.14705]
[1780319341139,52.71,71918.5,0.0,0.93799,5e-05,6.14807]
[1780319344168,52.71,71910.13,0.0,0.93759,5e-05,6.178]
[1780319346182,52.72,71912.84,0.0,0.93771,5e-05,6.16896]
[1780319349203,52.72,71915.64,0.0,0.93784,5e-05,6.15986]
[1780319351217,52.72,71917.43,0.0,0.93791,5e-05,6.1541]
[1780319352224,52.72,71912.25,0.0,0.93767,5e-05,6.1724]
[1780319357259,52.73,71913.09,0.0,0.93769,5e-05,6.17056]
[1780319360280,52.73,71917.5,0.0,0.93789,5e-05,6.15585]
[1780319361287,52.73,71930.03,0.0,0.93846,5e-05,6.11253]
[1780319362294,52.73,71938.0,0.0,0.93882,5e-05,6.08517]
[1780319363301,52.73,71937.41,0.0,0.93879,5e-05,6.08753]
[1780319365117,52.73,71936.62,0.0,0.93875,5e-05,6.09062]
[1780319365315,52.73,71936.93,0.0,0.93876,5e-05,6.0899]
[1780319369343,52.74,71941.11,0.0,0.93893,5e-05,6.07684]
[1780319371357,52.74,71950.74,0.0,0.9394,5e-05,6.0404]
[1780319372159,52.74,71950.74,0.0,0.9394,5e-05,6.0404]
[1780319372219,52.74,71950.74,0.0,0.9394,5e-05,6.0404]
[1780319372272,52.74,71950.74,0.0,0.9394,5e-05,6.0404]
[1780319373229,52.74,71950.34,0.0,0.93938,5e-05,6.04183]
[1780319373371,52.74,71950.33,0.0,0.93938,5e-05,6.04197]
[1780319376742,52.74,71950.37,0.0,0.93938,5e-05,6.04203]
[1780319377399,52.74,71939.77,0.0,0.93889,5e-05,6.0788]
[1780319379413,52.75,71937.42,0.0,0.93878,5e-05,6.08771]
[1780319384448,52.75,71936.01,0.0,0.93868,5e-05,6.09465]
[1780319389483,52.76,71937.46,0.0,0.93873,5e-05,6.09128]
[1780319392504,52.76,71929.27,0.0,0.93834,5e-05,6.12065]
[1780319393823,52.76,71922.42,0.0,0.93802,5e-05,6.14473]
[1780319395525,52.77,71920.06,0.0,0.93791,5e-05,6.15343]
[1780319400560,52.77,71921.68,0.0,0.93797,5e-05,6.14901]
[1780319402772,52.77,71912.03,0.0,0.93751,5e-05,6.18313]
[1780319403581,52.77,71911.63,0.0,0.93749,5e-05,6.18472]
[1780319404588,52.77,71907.02,0.0,0.93728,5e-05,6.20101]
[1780319405595,52.78,71903.59,0.0,0.93712,5e-05,6.21317]
[1780319406602,52.78,71900.6,0.0,0.93697,5e-05,6.22378]
[1780319407654,52.78,71900.6,0.0,0.93697,5e-05,6.22378]
[1780319407671,52.78,71900.6,0.0,0.93697,5e-05,6.22378]
[1780319407722,52.78,71900.6,0.0,0.93697,5e-05,6.22378]
[1780319407728,52.78,71901.06,0.0,0.93699,5e-05,6.22231]
[1780319408616,52.78,71882.44,0.0,0.93612,5e-05,6.2877]
[1780319409623,52.78,71878.5,0.0,0.93592,5e-05,6.30234]
[1780319410630,52.78,71875.81,0.0,0.93579,5e-05,6.31213]
[1780319411881,52.78,71874.13,0.0,0.93571,5e-05,6.31835]
[1780319414658,52.78,71871.61,0.0,0.93558,5e-05,6.32808]
[1780319415665,52.79,71868.68,0.0,0.93544,5e-05,6.3387]
[1780319419693,52.79,71864.92,0.0,0.93525,5e-05,6.35298]
[1780319421911,52.79,71866.16,0.0,0.9353,5e-05,6.34881]
[1780319421937,52.79,71868.14,0.0,0.93539,5e-05,6.34202]
[1780319423343,52.79,71868.04,0.0,0.93539,5e-05,6.34261]
[1780319423721,52.79,71877.8,0.0,0.93585,5e-05,6.30836]
[1780319424728,52.79,71877.64,0.0,0.93583,5e-05,6.30922]
[1780319425735,52.79,71879.63,0.0,0.93592,5e-05,6.30249]
[1780319426742,52.8,71881.32,0.0,0.936,5e-05,6.29683]
[1780319428759,52.8,71891.95,0.0,0.93649,5e-05,6.26005]
[1780319429766,52.8,71891.0,0.0,0.93644,5e-05,6.26376]
[1780319434801,52.81,71891.14,0.0,0.93646,5e-05,6.26112]
[1780319436816,52.81,71893.35,0.0,0.93656,5e-05,6.2541]
[1780319437822,52.81,71898.1,0.0,0.93677,5e-05,6.23783]
[1780319438844,52.81,71898.1,0.0,0.93677,5e-05,6.23783]
[1780319438859,52.81,71903.41,0.0,0.93702,5e-05,6.21935]
[1780319439837,52.81,71905.49,0.0,0.93711,5e-05,6.21223]
[1780319440843,52.81,71903.64,0.0,0.93703,5e-05,6.21886]
[1780319442857,52.81,71905.34,0.0,0.9371,5e-05,6.21322]
[1780319445982,52.81,71907.62,0.0,0.9372,5e-05,6.20574]
[1780319448900,52.82,71912.17,0.0,0.93741,5e-05,6.19039]
[1780319450914,52.82,71914.0,0.0,0.93748,5e-05,6.18441]
[1780319455949,52.82,71914.86,0.0,0.93751,5e-05,6.18245]
[1780319457964,52.82,71896.27,0.0,0.93664,5e-05,6.24785]
[1780319458971,52.82,71885.38,0.0,0.93612,5e-05,6.2865]
[1780319460060,52.83,71851.82,0.0,0.93452,5e-05,6.40557]
[1780319460985,52.83,71860.45,0.0,0.93493,5e-05,6.37505]
[1780319461942,52.83,71860.45,0.0,0.93493,5e-05,6.37505]
[1780319461992,52.83,71877.4,0.0,0.93574,5e-05,6.31528]
[1780319462289,52.83,71877.4,0.0,0.93574,5e-05,6.31528]
[1780319462420,52.83,71877.4,0.0,0.93574,5e-05,6.31528]
[1780319462871,52.83,71877.4,0.0,0.93574,5e-05,6.31528]
[1780319463004,52.83,71870.67,0.0,0.93542,5e-05,6.33934]
[1780319463294,52.83,71870.67,0.0,0.93542,5e-05,6.33934]
[1780319463945,52.83,71870.67,0.0,0.93542,5e-05,6.33934]
[1780319464021,52.83,71856.0,0.0,0.93471,5e-05,6.39157]
[1780319464856,52.83,71856.0,0.0,0.93471,5e-05,6.39157]
[1780319465022,52.83,71856.68,0.0,0.93474,5e-05,6.38932]
[1780319465229,52.83,71856.68,0.0,0.93474,5e-05,6.38932]
[1780319466029,52.83,71861.03,0.0,0.93495,5e-05,6.37373]
[1780319467036,52.83,71849.93,0.0,0.93442,5e-05,6.41335]
[1780319468043,52.83,71853.94,0.0,0.93461,5e-05,6.39922]
[1780319469050,52.83,71857.91,0.0,0.9348,5e-05,6.38527]
[1780319470057,52.83,71862.87,0.0,0.93503,5e-05,6.36784]
[1780319471064,52.83,71865.28,0.0,0.93514,5e-05,6.3595]
[1780319473078,52.83,71846.42,0.0,0.93423,5e-05,6.42693]
[1780319474086,52.83,71840.18,0.0,0.93393,5e-05,6.44929]
[1780319475113,52.83,71828.15,0.0,0.93335,5e-05,6.49238]
[1780319476117,52.83,71824.19,0.0,0.93315,5e-05,6.50658]
[1780319477139,52.84,71821.12,0.0,0.933,5e-05,6.51787]
[1780319478144,52.84,71817.19,0.0,0.93281,5e-05,6.53195]
[1780319478673,52.84,71817.19,0.0,0.93281,5e-05,6.53195]
[1780319478733,52.84,71817.19,0.0,0.93281,5e-05,6.53195]
[1780319479151,52.84,71812.76,0.0,0.93259,5e-05,6.54783]
[1780319479681,52.84,71812.76,0.0,0.93259,5e-05,6.54783]
[1780319480395,52.84,71762.14,0.0,0.93004,5e-05,6.73358]
[1780319482082,52.84,71762.14,0.0,0.93004,5e-05,6.73358]
[1780319482183,52.84,71769.51,0.0,0.93041,5e-05,6.70694]
[1780319482459,52.84,71769.51,0.0,0.93041,5e-05,6.70694]
[1780319482699,52.84,71769.51,0.0,0.93041,5e-05,6.70694]
[1780319483685,52.84,71766.99,0.0,0.93028,5e-05,6.71613]
[1780319484155,52.85,71773.76,0.0,0.93061,5e-05,6.69186]
[1780319485049,52.85,71773.76,0.0,0.93061,5e-05,6.69186]
[1780319485187,52.85,71775.75,0.0,0.93071,5e-05,6.68489]
[1780319486280,52.85,71772.01,0.0,0.93052,5e-05,6.69879]
[1780319489065,52.85,71770.61,0.0,0.93044,5e-05,6.70415]
[1780319489157,52.85,71782.77,0.0,0.93105,5e-05,6.66015]
[1780319489302,52.85,71809.56,0.0,0.93238,5e-05,6.56322]
[1780319490347,52.86,71808.92,0.0,0.93233,5e-05,6.56721]
[1780319491332,52.86,71803.83,0.0,0.93211,5e-05,6.58167]
[1780319492339,52.86,71794.55,0.0,0.93165,5e-05,6.61565]
[1780319493346,52.86,71793.88,0.0,0.93161,5e-05,6.61846]
[1780319494355,52.86,71789.18,0.0,0.93137,5e-05,6.63587]
[1780319496370,52.86,71795.72,0.0,0.93168,5e-05,6.61286]
[1780319497377,52.86,71786.06,0.0,0.9312,5e-05,6.64825]
[1780319498389,52.87,71784.22,0.0,0.9311,5e-05,6.65525]
[1780319501457,52.87,71775.62,0.0,0.93066,5e-05,6.68744]
[1780319502464,52.87,71763.13,0.0,0.93002,5e-05,6.73325]
[1780319503471,52.87,71772.13,0.0,0.93048,5e-05,6.70064]
[1780319504478,52.87,71763.93,0.0,0.93006,5e-05,6.73075]
[1780319505502,52.87,71765.07,0.0,0.93011,5e-05,6.72683]
[1780319506499,52.87,71778.73,0.0,0.9308,5e-05,6.67724]
[1780319507509,52.87,71770.6,0.0,0.93039,5e-05,6.70705]
[1780319508516,52.88,71768.08,0.0,0.93026,5e-05,6.71652]
[1780319509523,52.88,71769.4,0.0,0.93032,5e-05,6.71194]
[1780319510530,52.88,71765.98,0.0,0.93014,5e-05,6.72464]
[1780319514882,52.88,71764.49,0.0,0.93006,5e-05,6.73072]
[1780319514948,52.88,71766.03,0.0,0.93013,5e-05,6.72549]
[1780319515575,52.88,71758.51,0.0,0.92975,5e-05,6.75297]
[1780319517594,52.88,71763.74,0.0,0.93001,5e-05,6.73422]
[1780319518806,52.88,71763.74,0.0,0.93001,5e-05,6.73422]
[1780319518807,52.89,71762.07,0.0,0.92991,5e-05,6.74201]
[1780319519610,52.89,71771.78,0.0,0.9304,5e-05,6.70658]
[1780319521070,52.89,71771.78,0.0,0.9304,5e-05,6.70658]
[1780319521158,52.89,71780.78,0.0,0.93084,5e-05,6.67424]
[1780319521675,52.89,71786.95,0.0,0.93115,5e-05,6.65183]
[1780319522670,52.89,71795.75,0.0,0.93159,5e-05,6.61993]
[1780319523689,52.89,71788.38,0.0,0.93122,5e-05,6.64665]
[1780319524805,52.89,71788.38,0.0,0.93122,5e-05,6.64665]
[1780319524845,52.89,71792.86,0.0,0.93144,5e-05,6.63113]
[1780319526718,52.89,71781.43,0.0,0.93086,5e-05,6.67295]
[1780319527719,52.9,71769.77,0.0,0.93027,5e-05,6.71576]
[1780319528726,52.9,71766.26,0.0,0.93009,5e-05,6.72908]
[1780319529809,52.9,71760.68,0.0,0.9298,5e-05,6.74947]
[1780319530742,52.9,71756.99,0.0,0.92961,5e-05,6.76317]
[1780319531753,52.9,71753.23,0.0,0.92942,5e-05,6.77694]
[1780319533783,52.9,71758.06,0.0,0.92966,5e-05,6.75956]
[1780319538827,52.9,71756.37,0.0,0.92957,5e-05,6.76622]
[1780319541848,52.9,71752.12,0.0,0.92935,5e-05,6.78227]
[1780319542747,52.9,71752.12,0.0,0.92935,5e-05,6.78227]
[1780319542860,52.9,71723.21,0.0,0.92786,5e-05,6.88884]
[1780319543867,52.9,71711.86,0.0,0.92726,5e-05,6.93125]
[1780319544874,52.91,71719.92,0.0,0.92768,5e-05,6.90162]
[1780319545881,52.91,71724.99,0.0,0.92794,5e-05,6.88303]
[1780319546513,52.91,71724.99,0.0,0.92794,5e-05,6.88303]
[1780319546888,52.91,71734.14,0.0,0.92841,5e-05,6.84948]
[1780319547899,52.91,71727.41,0.0,0.92806,5e-05,6.87453]
[1780319548492,52.91,71727.41,0.0,0.92806,5e-05,6.87453]
[1780319548906,52.91,71719.62,0.0,0.92765,5e-05,6.90361]
[1780319550865,52.91,71717.35,0.0,0.92753,5e-05,6.91226]
[1780319550920,52.91,71700.29,0.0,0.92664,5e-05,6.97579]
[1780319551935,52.91,71693.6,0.0,0.92632,5e-05,6.99674]
[1780319552942,52.91,71700.39,0.0,0.92667,5e-05,6.97184]
[1780319554798,52.91,71700.25,0.0,0.92667,5e-05,6.97242]
[1780319554978,52.92,71701.72,0.0,0.92673,5e-05,6.96791]
[1780319556139,52.92,71701.72,0.0,0.92673,5e-05,6.96791]
[1780319556162,52.92,71760.89,0.0,0.92978,5e-05,6.74985]
[1780319557055,52.92,71760.89,0.0,0.92978,5e-05,6.74985]
[1780319557137,52.92,71772.68,0.0,0.93036,5e-05,6.70783]
[1780319557992,52.92,71814.97,0.0,0.93246,5e-05,6.55528]
[1780319558967,52.92,71814.97,0.0,0.93246,5e-05,6.55528]
[1780319559019,52.92,71814.97,0.0,0.93246,5e-05,6.55528]
[1780319559120,52.93,71827.24,0.0,0.93303,5e-05,6.51339]
[1780319560026,52.93,71819.52,0.0,0.93265,5e-05,6.54128]
[1780319561021,52.93,71825.71,0.0,0.93295,5e-05,6.51933]
[1780319562028,52.93,71815.27,0.0,0.93244,5e-05,6.55703]
[1780319564887,52.94,71812.35,0.0,0.93229,5e-05,6.56817]
[1780319565058,52.94,71803.67,0.0,0.93186,5e-05,6.59945]
[1780319566261,52.94,71803.67,0.0,0.93186,5e-05,6.59945]
[1780319566342,52.94,71795.57,0.0,0.93145,5e-05,6.62901]
[1780319568098,52.94,71793.37,0.0,0.93134,5e-05,6.63712]
[1780319568748,52.94,71793.37,0.0,0.93134,5e-05,6.63712]
[1780319569091,52.94,71776.53,0.0,0.93049,5e-05,6.6986]
[1780319570103,52.94,71783.61,0.0,0.93085,5e-05,6.67282]
[1780319571110,52.94,71778.1,0.0,0.93057,5e-05,6.69315]
[1780319573646,52.94,71775.66,0.0,0.93044,5e-05,6.70257]
[1780319574137,52.94,71765.99,0.0,0.92995,5e-05,6.73807]
[1780319574859,52.94,71765.99,0.0,0.92995,5e-05,6.73807]
[1780319575147,52.94,71730.93,0.0,0.92815,5e-05,6.86669]
[1780319576152,52.94,71729.37,0.0,0.92806,5e-05,6.87316]
[1780319578165,52.95,71736.86,0.0,0.92845,5e-05,6.8458]
[1780319578458,52.95,71736.86,0.0,0.92845,5e-05,6.8458]
[1780319579173,52.95,71737.06,0.0,0.92845,5e-05,6.8456]
[1780319580182,52.95,71740.47,0.0,0.92862,5e-05,6.83305]
[1780319581250,52.95,71740.47,0.0,0.92862,5e-05,6.83305]
[1780319581303,52.95,71718.8,0.0,0.9275,5e-05,6.91358]
[1780319582019,52.95,71718.8,0.0,0.9275,5e-05,6.91358]
[1780319582198,52.95,71750.76,0.0,0.92914,5e-05,6.79585]
[1780319583235,52.95,71775.35,0.0,0.93039,5e-05,6.7062]
[1780319584235,52.95,71790.0,0.0,0.93112,5e-05,6.65308]
[1780319584480,52.95,71790.0,0.0,0.93112,5e-05,6.65308]
[1780319584519,52.95,71790.0,0.0,0.93112,5e-05,6.65308]
[1780319585250,52.95,71788.48,0.0,0.93104,5e-05,6.6588]
[1780319586254,52.95,71787.59,0.0,0.931,5e-05,6.66206]
[1780319586503,52.95,71787.59,0.0,0.931,5e-05,6.66206]
[1780319587261,52.95,71780.63,0.0,0.93065,5e-05,6.68734]
[1780319588663,52.95,71778.89,0.0,0.93056,5e-05,6.69364]
[1780319589275,52.95,71766.43,0.0,0.92993,5e-05,6.7393]
[1780319590284,52.95,71755.84,0.0,0.92939,5e-05,6.7782]
[1780319591291,52.95,71752.54,0.0,0.92922,5e-05,6.79041]
[1780319592299,52.95,71769.56,0.0,0.93008,5e-05,6.7283]
[1780319592652,52.95,71769.56,0.0,0.93008,5e-05,6.7283]
[1780319593305,52.96,71761.69,0.0,0.92968,5e-05,6.75751]
[1780319594323,52.96,71756.96,0.0,0.92943,5e-05,6.77497]
[1780319594773,52.96,71756.96,0.0,0.92943,5e-05,6.77497]
[1780319595324,52.96,71741.7,0.0,0.92865,5e-05,6.83134]
[1780319596331,52.96,71749.8,0.0,0.92906,5e-05,6.80191]
[1780319597338,52.96,71753.24,0.0,0.92923,5e-05,6.78965]
[1780319597889,52.96,71753.24,0.0,0.92923,5e-05,6.78965]
[1780319598345,52.96,71776.58,0.0,0.93041,5e-05,6.7048]
[1780319599352,52.97,71785.39,0.0,0.93082,5e-05,6.67518]
[1780319600359,52.97,71793.97,0.0,0.93124,5e-05,6.64437]
[1780319601368,52.97,71796.22,0.0,0.93135,5e-05,6.63656]
[1780319601919,52.97,71796.22,0.0,0.93135,5e-05,6.63656]
[1780319602375,52.97,71801.17,0.0,0.9316,5e-05,6.61872]
[1780319603981,52.97,71803.18,0.0,0.93169,5e-05,6.61153]
[1780319604389,52.97,71801.37,0.0,0.9316,5e-05,6.61815]
[1780319605397,52.97,71789.07,0.0,0.93099,5e-05,6.66273]
[1780319606403,52.97,71787.95,0.0,0.93093,5e-05,6.6668]
[1780319607410,52.98,71782.26,0.0,0.93064,5e-05,6.68775]
[1780319610439,52.98,71777.27,0.0,0.93038,5e-05,6.70666]
[1780319610626,52.98,71777.27,0.0,0.93038,5e-05,6.70666]
[1780319611446,52.98,71761.61,0.0,0.92963,5e-05,6.7599]
[1780319612453,52.98,71750.89,0.0,0.92908,5e-05,6.79955]
[1780319613460,52.98,71751.11,0.0,0.92908,5e-05,6.79909]
[1780319614468,52.98,71740.05,0.0,0.92851,5e-05,6.84004]
[1780319614589,52.98,71740.05,0.0,0.92851,5e-05,6.84004]
[1780319615474,52.98,71740.31,0.0,0.92852,5e-05,6.83937]
[1780319616734,52.99,71740.23,0.0,0.92851,5e-05,6.83995]
[1780319617488,52.99,71736.09,0.0,0.9283,5e-05,6.85546]
[1780319619503,52.99,71732.36,0.0,0.9281,5e-05,6.86971]
[1780319622525,52.99,71736.8,0.0,0.92832,5e-05,6.85407]
[1780319625495,52.99,71738.37,0.0,0.92839,5e-05,6.84855]
[1780319624539,52.99,71747.58,0.0,0.92886,5e-05,6.81498]
[1780319625578,52.99,71752.69,0.0,0.92912,5e-05,6.79656]
[1780319626563,52.99,71757.5,0.0,0.92936,5e-05,6.77903]
[1780319629426,52.99,71754.38,0.0,0.9292,5e-05,6.79057]
[1780319629508,53.0,71767.49,0.0,0.92986,5e-05,6.74293]
[1780319629585,53.0,71763.36,0.0,0.92965,5e-05,6.758]
[1780319631484,53.0,71763.36,0.0,0.92965,5e-05,6.758]
[1780319632305,53.0,71763.38,0.0,0.92965,5e-05,6.75808]
[1780319632382,53.0,71764.0,0.0,0.92968,5e-05,6.75613]
[1780319632606,53.0,71754.99,0.0,0.92922,5e-05,6.78908]
[1780319633614,53.0,71751.64,0.0,0.92905,5e-05,6.80172]
[1780319637360,53.0,71753.76,0.0,0.92915,5e-05,6.7944]
[1780319637384,53.0,71702.86,0.0,0.92651,5e-05,6.9823]
[1780319638506,53.0,71659.59,0.0,0.9242,5e-05,7.14483]
[1780319638709,53.0,71671.32,0.0,0.92483,5e-05,7.10079]
[1780319639929,53.0,71671.32,0.0,0.92483,5e-05,7.10079]
[1780319640332,53.0,71671.32,0.0,0.92483,5e-05,7.10079]
[1780319640420,53.0,71660.33,0.0,0.92424,5e-05,7.14213]
[1780319641723,53.0,71655.18,0.0,0.92397,5e-05,7.16152]
[1780319644229,52.99,71656.03,0.0,0.92406,5e-05,7.15492]
[1780319644240,52.99,71670.97,0.0,0.92486,5e-05,7.09861]
[1780319644754,52.99,71686.31,0.0,0.92568,5e-05,7.04113]
[1780319645783,52.99,71712.26,0.0,0.92705,5e-05,6.94459]
[1780319646781,52.99,71714.16,0.0,0.92714,5e-05,6.9377]
[1780319648266,52.99,71714.16,0.0,0.92714,5e-05,6.9377]
[1780319648366,52.99,71718.12,0.0,0.92735,5e-05,6.9232]
[1780319650237,52.99,71720.84,0.0,0.92749,5e-05,6.91333]
[1780319650323,52.99,71726.05,0.0,0.92775,5e-05,6.89428]
[1780319651821,52.99,71711.42,0.0,0.92699,5e-05,6.94887]
[1780319652827,53.0,71692.37,0.0,0.92598,5e-05,7.01983]
[1780319653834,53.0,71693.11,0.0,0.92602,5e-05,7.01711]
[1780319654841,53.0,71699.52,0.0,0.92636,5e-05,6.99329]
[1780319655869,53.0,71688.32,0.0,0.92577,5e-05,7.03509]
[1780319656855,53.0,71684.37,0.0,0.92556,5e-05,7.04985]
[1780319658870,53.0,71687.62,0.0,0.92573,5e-05,7.03768]
[1780319662900,53.0,71681.98,0.0,0.92543,5e-05,7.05874]
[1780319663906,53.0,71678.55,0.0,0.92525,5e-05,7.07153]
[1780319665920,53.0,71673.97,0.0,0.92501,5e-05,7.08856]
[1780319667933,52.99,71684.25,0.0,0.92556,5e-05,7.04993]
[1780319668940,52.99,71681.32,0.0,0.9254,5e-05,7.06086]
[1780319670955,52.99,71688.8,0.0,0.9258,5e-05,7.03285]
[1780319672115,52.99,71688.8,0.0,0.9258,5e-05,7.03285]
[1780319672197,52.99,71694.45,0.0,0.92614,5e-05,7.00764]
[1780319673012,52.99,71764.32,0.0,0.92975,5e-05,6.75002]
[1780319674457,52.99,71764.32,0.0,0.92975,5e-05,6.75002]
[1780319674528,52.99,71771.02,0.0,0.93009,5e-05,6.72559]
[1780319675037,53.0,71788.21,0.0,0.93094,5e-05,6.66356]
[1780319675979,53.0,71788.21,0.0,0.93094,5e-05,6.66356]
[1780319676243,53.0,71788.21,0.0,0.93094,5e-05,6.66356]
[1780319676347,53.0,71788.21,0.0,0.93094,5e-05,6.66356]
[1780319676411,53.01,71806.03,0.0,0.93176,5e-05,6.60405]
[1780319677542,53.01,71806.03,0.0,0.93176,5e-05,6.60405]
[1780319677052,53.02,71808.59,0.0,0.93188,5e-05,6.59541]
[1780319678234,53.02,71808.59,0.0,0.93188,5e-05,6.59541]
[1780319678251,53.02,71805.25,0.0,0.93172,5e-05,6.60757]
[1780319679346,53.02,71799.57,0.0,0.93143,5e-05,6.62831]
[1780319680257,53.02,71799.57,0.0,0.93143,5e-05,6.62831]
[1780319680323,53.02,71801.27,0.0,0.93151,5e-05,6.62225]
[1780319681086,53.02,71786.26,0.0,0.93077,5e-05,6.67657]
[1780319683098,53.02,71782.7,0.0,0.93059,5e-05,6.68957]
[1780319684105,53.02,71774.51,0.0,0.93017,5e-05,6.71935]
[1780319685112,53.02,71770.25,0.0,0.92996,5e-05,6.73515]
[1780319686119,53.02,71777.24,0.0,0.9303,5e-05,6.70993]
[1780319687126,53.02,71771.39,0.0,0.93001,5e-05,6.73143]
[1780319690147,53.02,71762.87,0.0,0.92957,5e-05,6.76318]
[1780319692161,53.02,71769.31,0.0,0.92989,5e-05,6.74003]
[1780319693173,53.03,71761.0,0.0,0.92946,5e-05,6.7705]
[1780319694180,53.03,71757.47,0.0,0.92928,5e-05,6.7836]
[1780319695187,53.03,71759.19,0.0,0.92937,5e-05,6.77746]
[1780319700223,53.03,71759.01,0.0,0.92935,5e-05,6.7788]
[1780319702236,53.03,71751.04,0.0,0.92894,5e-05,6.80838]
[1780319703260,53.03,71769.78,0.0,0.92989,5e-05,6.73998]
[1780319704263,53.03,71780.94,0.0,0.93045,5e-05,6.69936]
[1780319705269,53.03,71790.77,0.0,0.93095,5e-05,6.6636]
[1780319706277,53.03,71798.17,0.0,0.93131,5e-05,6.6368]
[1780319707284,53.03,71801.62,0.0,0.93149,5e-05,6.62439]
[1780319708291,53.03,71808.59,0.0,0.93183,5e-05,6.59932]
[1780319711317,53.03,71813.62,0.0,0.93207,5e-05,6.58155]
[1780319713331,53.03,71807.83,0.0,0.93178,5e-05,6.60266]
[1780319717359,53.03,71813.28,0.0,0.93205,5e-05,6.5834]
[1780319718366,53.03,71819.64,0.0,0.93236,5e-05,6.56066]
[1780319719373,53.03,71824.95,0.0,0.93262,5e-05,6.54161]
[1780319720426,53.04,71837.63,0.0,0.93324,5e-05,6.49639]
[1780319722414,53.04,71828.41,0.0,0.93279,5e-05,6.52955]
[1780319723423,53.04,71824.36,0.0,0.93258,5e-05,6.54433]
[1780319724429,53.04,71830.65,0.0,0.93289,5e-05,6.522]
[1780319725436,53.04,71833.8,0.0,0.93304,5e-05,6.51114]
[1780319727450,53.04,71846.64,0.0,0.93365,5e-05,6.46581]
[1780319728457,53.04,71856.29,0.0,0.93412,5e-05,6.43181]
[1780319729464,53.04,71865.58,0.0,0.93456,5e-05,6.39896]
[1780319730471,53.04,71862.18,0.0,0.9344,5e-05,6.41101]
[1780319731478,53.04,71859.21,0.0,0.93429,5e-05,6.4178]
[1780319732485,53.04,71854.14,0.0,0.93404,5e-05,6.43592]
[1780319733493,53.04,71857.41,0.0,0.9342,5e-05,6.4244]
[1780319735507,53.05,71854.05,0.0,0.93403,5e-05,6.43654]
[1780319736514,53.05,71845.05,0.0,0.9336,5e-05,6.46866]
[1780319737521,53.05,71835.67,0.0,0.93314,5e-05,6.50244]
[1780319738528,53.05,71828.79,0.0,0.9328,5e-05,6.52731]
[1780319740542,53.05,71823.86,0.0,0.93255,5e-05,6.54543]
[1780319741549,53.05,71818.92,0.0,0.93231,5e-05,6.56335]
[1780319743564,53.05,71837.49,0.0,0.93321,5e-05,6.49719]
[1780319744571,53.05,71832.36,0.0,0.93296,5e-05,6.5158]
[1780319748599,53.06,71827.2,0.0,0.93269,5e-05,6.53526]
[1780319750613,53.06,71822.91,0.0,0.93248,5e-05,6.55105]
[1780319751620,53.06,71814.55,0.0,0.93206,5e-05,6.58127]
[1780319752627,53.06,71819.11,0.0,0.93228,5e-05,6.56502]
[1780319753634,53.06,71830.72,0.0,0.93285,5e-05,6.52357]
[1780319754642,53.06,71820.63,0.0,0.93235,5e-05,6.55997]
[1780319755648,53.06,71807.4,0.0,0.9317,5e-05,6.60773]
[1780319756655,53.06,71800.34,0.0,0.93135,5e-05,6.6333]
[1780319757665,53.06,71803.93,0.0,0.93152,5e-05,6.6204]
[1780319758673,53.06,71809.15,0.0,0.93178,5e-05,6.60166]
[1780319760687,53.06,71813.87,0.0,0.93201,5e-05,6.5849]
[1780319761709,53.06,71807.5,0.0,0.9317,5e-05,6.60797]
[1780319762709,53.06,71802.58,0.0,0.93145,5e-05,6.62582]
[1780319763714,53.06,71813.56,0.0,0.93199,5e-05,6.58626]
[1780319764721,53.06,71822.92,0.0,0.93245,5e-05,6.55285]
[1780319765732,53.07,71827.6,0.0,0.93268,5e-05,6.53626]
[1780319766739,53.07,71831.01,0.0,0.93284,5e-05,6.52427]
[1780319767746,53.07,71843.99,0.0,0.93347,5e-05,6.47788]
[1780319768754,53.07,71843.52,0.0,0.93345,5e-05,6.47959]
[1780319772782,53.07,71838.67,0.0,0.93321,5e-05,6.49701]
[1780319773791,53.07,71832.39,0.0,0.93291,5e-05,6.51946]
[1780319774798,53.07,71828.71,0.0,0.93273,5e-05,6.5326]
[1780319778832,53.07,71815.52,0.0,0.93208,5e-05,6.58]
[1780319779843,53.07,71815.44,0.0,0.93207,5e-05,6.58044]
[1780319781857,53.07,71821.56,0.0,0.93237,5e-05,6.55874]
[1780319782864,53.07,71838.51,0.0,0.9332,5e-05,6.49824]
[1780319783871,53.07,71835.86,0.0,0.93307,5e-05,6.5077]
[1780319784878,53.07,71825.62,0.0,0.93257,5e-05,6.54433]
[1780319785885,53.07,71825.88,0.0,0.93258,5e-05,6.54359]
[1780319787899,53.07,71832.84,0.0,0.93291,5e-05,6.51907]
[1780319789913,53.07,71834.09,0.0,0.93297,5e-05,6.51481]
[1780319790920,53.07,71822.45,0.0,0.9324,5e-05,6.55675]
[1780319792385,53.07,71826.94,0.0,0.93265,5e-05,6.53677]
[1780319792943,53.07,71831.3,0.0,0.93286,5e-05,6.52137]
[1780319793949,53.08,71836.79,0.0,0.93313,5e-05,6.50198]
[1780319795962,53.08,71841.57,0.0,0.93335,5e-05,6.48547]
[1780319796969,53.08,71851.23,0.0,0.93382,5e-05,6.45109]
[1780319797976,53.08,71855.28,0.0,0.93402,5e-05,6.43677]
[1780319798983,53.08,71858.73,0.0,0.93418,5e-05,6.42462]
[1780319800998,53.08,71862.05,0.0,0.93434,5e-05,6.41307]
[1780319802434,53.08,71862.05,0.0,0.93434,5e-05,6.41307]
[1780319802537,53.08,71854.02,0.0,0.93395,5e-05,6.44169]
[1780319803013,53.08,71847.52,0.0,0.93363,5e-05,6.46489]
[1780319804026,53.08,71851.47,0.0,0.93382,5e-05,6.45116]
[1780319806097,53.08,71848.96,0.0,0.9337,5e-05,6.46015]
[1780319806121,53.08,71840.08,0.0,0.93327,5e-05,6.49184]
[1780319807047,53.08,71833.39,0.0,0.93294,5e-05,6.51573]
[1780319808054,53.08,71829.96,0.0,0.93277,5e-05,6.52824]
[1780319811075,53.08,71835.23,0.0,0.93302,5e-05,6.51005]
[1780319812082,53.09,71823.99,0.0,0.93247,5e-05,6.55053]
[1780319813089,53.09,71822.76,0.0,0.9324,5e-05,6.55512]
[1780319815345,53.09,71817.44,0.0,0.93215,5e-05,6.57392]
[1780319820138,53.09,71823.89,0.0,0.93245,5e-05,6.55148]
[1780319821145,53.09,71836.0,0.0,0.93304,5e-05,6.5083]
[1780319822152,53.09,71847.08,0.0,0.93358,5e-05,6.46902]
[1780319823160,53.09,71849.21,0.0,0.93368,5e-05,6.46147]
[1780319825174,53.09,71867.33,0.0,0.93455,5e-05,6.39726]
[1780319826185,53.09,71880.51,0.0,0.93518,5e-05,6.35086]
[1780319826890,53.09,71880.51,0.0,0.93518,5e-05,6.35086]
[1780319827195,53.09,71899.21,0.0,0.93606,5e-05,6.28506]
[1780319828214,53.09,71929.47,0.0,0.93747,5e-05,6.17958]
[1780319829215,53.09,71937.31,0.0,0.93783,5e-05,6.15258]
[1780319830145,53.09,71937.31,0.0,0.93783,5e-05,6.15258]
[1780319830226,53.09,71927.95,0.0,0.9374,5e-05,6.18523]
[1780319831235,53.09,71914.68,0.0,0.93678,5e-05,6.23153]
[1780319832237,53.09,71910.97,0.0,0.9366,5e-05,6.24455]
[1780319836266,53.09,71907.4,0.0,0.93644,5e-05,6.25723]
[1780319841304,53.09,71903.18,0.0,0.93624,5e-05,6.27218]
[1780319842311,53.09,71899.37,0.0,0.93606,5e-05,6.28553]
[1780319846338,53.09,71896.21,0.0,0.93591,5e-05,6.29653]
[1780319847346,53.09,71888.48,0.0,0.93554,5e-05,6.32363]
[1780319848353,53.09,71884.92,0.0,0.93538,5e-05,6.33607]
[1780319849360,53.09,71881.8,0.0,0.93523,5e-05,6.34695]
[1780319854395,53.09,71883.4,0.0,0.93535,5e-05,6.3367]
[1780319856409,53.09,71889.28,0.0,0.93563,5e-05,6.31581]
[1780319860338,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860444,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860473,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860481,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860531,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860720,53.09,71890.61,0.0,0.9357,5e-05,6.31089]
[1780319860820,53.09,71891.99,0.0,0.93576,5e-05,6.30591]
[1780319865472,53.09,71888.53,0.0,0.93561,5e-05,6.31779]
[1780319866479,53.09,71879.26,0.0,0.93517,5e-05,6.35033]
[1780319867486,53.09,71885.29,0.0,0.93545,5e-05,6.32902]
[1780319868493,53.09,71887.18,0.0,0.93555,5e-05,6.32225]
[1780319871225,53.09,71885.85,0.0,0.93548,5e-05,6.32674]
[1780319871342,53.09,71885.85,0.0,0.93548,5e-05,6.32674]
[1780319871473,53.09,71885.85,0.0,0.93548,5e-05,6.32674]
[1780319872000,53.08,71887.58,0.0,0.93557,5e-05,6.32056]
[1780319872224,53.08,71887.58,0.0,0.93557,5e-05,6.32056]
[1780319873803,53.08,71889.22,0.0,0.93565,5e-05,6.3147]
[1780319873850,53.08,71889.6,0.0,0.93567,5e-05,6.31321]
[1780319873896,53.08,71889.6,0.0,0.93567,5e-05,6.31321]
[1780319873972,53.08,71889.6,0.0,0.93567,5e-05,6.31321]
[1780319874535,53.08,71885.52,0.0,0.93547,5e-05,6.32755]
[1780319876549,53.08,71880.57,0.0,0.93524,5e-05,6.34481]
[1780319879586,53.08,71882.07,0.0,0.93532,5e-05,6.33931]
[1780319879592,53.08,71882.07,0.0,0.93532,5e-05,6.33931]
[1780319879688,53.08,71882.07,0.0,0.93532,5e-05,6.33931]
[1780319879723,53.08,71882.07,0.0,0.93532,5e-05,6.33931]
[1780319879744,53.08,71882.07,0.0,0.93532,5e-05,6.33931]
[1780319879843,53.08,71881.8,0.0,0.93531,5e-05,6.34002]
[1780319880036,53.08,71881.8,0.0,0.93531,5e-05,6.34002]
[1780319880221,53.08,71881.8,0.0,0.93531,5e-05,6.34002]
[1780319880577,53.08,71880.24,0.0,0.93523,5e-05,6.34552]
[1780319881584,53.08,71868.29,0.0,0.93466,5e-05,6.38758]
[1780319882591,53.08,71862.96,0.0,0.93441,5e-05,6.40631]
[1780319883597,53.08,71868.61,0.0,0.93469,5e-05,6.3859]
[1780319886621,53.08,71862.74,0.0,0.93441,5e-05,6.40611]
[1780319888633,53.08,71867.27,0.0,0.93464,5e-05,6.38962]
[1780319889640,53.08,71863.69,0.0,0.93446,5e-05,6.40229]
[1780319890647,53.07,71860.63,0.0,0.93432,5e-05,6.41272]
[1780319892661,53.07,71856.28,0.0,0.93412,5e-05,6.42769]
[1780319896388,53.07,71856.47,0.0,0.93414,5e-05,6.42625]
[1780319896440,53.07,71856.47,0.0,0.93414,5e-05,6.42625]
[1780319896477,53.07,71856.47,0.0,0.93414,5e-05,6.42625]
[1780319897696,53.07,71851.96,0.0,0.93393,5e-05,6.44175]
[1780319901724,53.06,71846.18,0.0,0.93366,5e-05,6.46121]
[1780319906762,53.06,71846.97,0.0,0.93372,5e-05,6.45686]
[1780319907769,53.06,71850.05,0.0,0.93388,5e-05,6.44559]
[1780319908776,53.06,71856.55,0.0,0.93419,5e-05,6.42221]
[1780319912805,53.05,71859.02,0.0,0.93436,5e-05,6.40844]
[1780319913492,53.05,71859.02,0.0,0.93436,5e-05,6.40844]
[1780319913632,53.05,71859.02,0.0,0.93436,5e-05,6.40844]
[1780319913720,53.05,71859.02,0.0,0.93436,5e-05,6.40844]
[1780319915826,53.05,71853.65,0.0,0.93411,5e-05,6.42679]
[1780319917840,53.05,71858.7,0.0,0.93436,5e-05,6.40836]
[1780319918847,53.05,71861.98,0.0,0.93452,5e-05,6.39652]
[1780319921868,53.04,71866.04,0.0,0.93472,5e-05,6.38155]
[1780319922070,53.04,71866.04,0.0,0.93472,5e-05,6.38155]
[1780319922107,53.04,71866.04,0.0,0.93472,5e-05,6.38155]
[1780319922220,53.04,71866.04,0.0,0.93472,5e-05,6.38155]
[1780319926903,53.04,71885.58,0.0,0.93566,5e-05,6.3118]
[1780319927912,53.04,71884.88,0.0,0.93563,5e-05,6.31419]
[1780319929917,53.04,71885.94,0.0,0.93568,5e-05,6.3104]
[1780319929930,53.04,71892.08,0.0,0.93597,5e-05,6.28878]
[1780319933906,53.04,71891.02,0.0,0.93592,5e-05,6.29245]
[1780319935966,53.04,71896.67,0.0,0.93619,5e-05,6.27255]
[1780319937717,53.04,71896.67,0.0,0.93619,5e-05,6.27255]
[1780319937773,53.04,71896.67,0.0,0.93619,5e-05,6.27255]
[1780319937818,53.04,71897.37,0.0,0.93622,5e-05,6.2701]
[1780319938008,53.04,71897.37,0.0,0.93622,5e-05,6.2701]
[1780319941001,53.04,71904.44,0.0,0.93655,5e-05,6.24538]
[1780319941975,53.04,71904.44,0.0,0.93655,5e-05,6.24538]
[1780319944023,53.04,71909.12,0.0,0.93678,5e-05,6.22829]
[1780319949754,53.03,71911.67,0.0,0.93691,5e-05,6.21853]
[1780319949826,53.03,71907.24,0.0,0.93671,5e-05,6.23352]
[1780319950068,53.03,71884.49,0.0,0.93564,5e-05,6.31323]
[1780319951075,53.03,71876.38,0.0,0.93526,5e-05,6.34169]
[1780319952082,53.03,71865.88,0.0,0.93476,5e-05,6.37863]
[1780319953315,53.03,71865.88,0.0,0.93476,5e-05,6.37863]
[1780319953414,53.03,71866.23,0.0,0.93478,5e-05,6.37719]
[1780319954096,53.03,71861.71,0.0,0.93457,5e-05,6.39299]
[1780319957117,53.03,71857.69,0.0,0.93438,5e-05,6.40656]
[1780319958631,53.03,71857.69,0.0,0.93438,5e-05,6.40656]
[1780319958719,53.03,71857.69,0.0,0.93438,5e-05,6.40656]
[1780319959131,53.03,71853.73,0.0,0.9342,5e-05,6.42012]
[1780319960139,53.02,71848.26,0.0,0.93394,5e-05,6.4393]
[1780319964167,53.02,71845.1,0.0,0.9338,5e-05,6.44935]
[1780319966182,53.02,71839.83,0.0,0.93356,5e-05,6.46749]
[1780319967188,53.02,71834.38,0.0,0.9333,5e-05,6.4866]
[1780319970210,53.01,71831.5,0.0,0.93317,5e-05,6.49574]
[1780319971217,53.01,71839.36,0.0,0.9336,5e-05,6.46324]
[1780319972224,53.01,71846.9,0.0,0.93396,5e-05,6.43608]
[1780319976252,53.01,71855.69,0.0,0.9344,5e-05,6.40379]
[1780319978266,53.0,71859.78,0.0,0.9346,5e-05,6.38887]
[1780319980280,53.0,71864.14,0.0,0.93482,5e-05,6.37309]
[1780319981287,53.0,71861.12,0.0,0.93467,5e-05,6.38363]
[1780319985315,53.0,71861.64,0.0,0.93471,5e-05,6.38129]
[1780319985469,53.0,71861.64,0.0,0.93471,5e-05,6.38129]
[1780319985476,53.0,71861.64,0.0,0.93471,5e-05,6.38129]
[1780319986639,53.0,71863.5,0.0,0.9348,5e-05,6.37455]
[1780319986719,53.0,71863.5,0.0,0.9348,5e-05,6.37455]
[1780319989344,53.0,71860.3,0.0,0.93465,5e-05,6.38527]
[1780319990639,53.0,71860.3,0.0,0.93465,5e-05,6.38527]
[1780319990683,53.0,71860.3,0.0,0.93465,5e-05,6.38527]
[1780319990722,53.0,71860.3,0.0,0.93465,5e-05,6.38527]
[1780319990741,53.0,71860.22,0.0,0.93465,5e-05,6.38522]
[1780319992368,53.0,71856.21,0.0,0.93446,5e-05,6.39925]
[1780319993375,52.99,71852.94,0.0,0.93431,5e-05,6.41067]
[1780319995588,52.99,71851.65,0.0,0.93425,5e-05,6.41504]
[1780319995645,52.99,71851.65,0.0,0.93425,5e-05,6.41504]
[1780319995721,52.99,71851.65,0.0,0.93425,5e-05,6.41504]
[1780319997116,52.99,71850.29,0.0,0.93419,5e-05,6.41943]
[1780319997169,52.99,71850.29,0.0,0.93419,5e-05,6.41943]
[1780319997221,52.99,71850.29,0.0,0.93419,5e-05,6.41943]
[1780319997403,52.99,71850.34,0.0,0.93419,5e-05,6.41902]
[1780319998848,52.99,71850.34,0.0,0.93419,5e-05,6.41902]
[1780319998971,52.99,71850.34,0.0,0.93419,5e-05,6.41902]
[1780319998949,52.99,71849.98,0.0,0.93418,5e-05,6.41985]
[1780319999417,52.99,71853.53,0.0,0.93435,5e-05,6.40725]
[1780320001432,52.99,71857.7,0.0,0.93456,5e-05,6.39205]
[1780320002438,52.99,71862.82,0.0,0.93481,5e-05,6.37374]
[1780320003445,52.99,71866.57,0.0,0.93499,5e-05,6.36033]
[1780320004618,52.99,71866.57,0.0,0.93499,5e-05,6.36033]
[1780320004668,52.99,71866.57,0.0,0.93499,5e-05,6.36033]
[1780320004721,52.99,71866.57,0.0,0.93499,5e-05,6.36033]
[1780320007791,52.99,71862.17,0.0,0.93478,5e-05,6.37549]
[1780320009500,52.98,71860.58,0.0,0.93471,5e-05,6.38081]
[1780320009532,52.98,71860.58,0.0,0.93471,5e-05,6.38081]
[1780320009727,52.98,71860.58,0.0,0.93471,5e-05,6.38081]
[1780320009829,52.98,71860.1,0.0,0.93469,5e-05,6.38219]
[1780320012005,52.98,71862.01,0.0,0.93478,5e-05,6.37542]
[1780320012030,52.98,71864.2,0.0,0.93489,5e-05,6.36738]
[1780320012283,52.98,71864.2,0.0,0.93489,5e-05,6.36738]
[1780320012508,52.98,71874.7,0.0,0.93539,5e-05,6.3303]
[1780320013514,52.98,71880.57,0.0,0.93567,5e-05,6.30954]
[1780320018551,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019355,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019360,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019479,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019735,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019787,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019972,52.98,71878.47,0.0,0.93558,5e-05,6.31669]
[1780320019824,52.98,71878.35,0.0,0.93557,5e-05,6.317]
[1780320023586,52.98,71881.34,0.0,0.93572,5e-05,6.3063]
[1780320024593,52.98,71884.82,0.0,0.93588,5e-05,6.29401]
[1780320026318,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026370,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026470,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026617,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026669,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026723,52.98,71884.69,0.0,0.93587,5e-05,6.29444]
[1780320026771,52.98,71883.8,0.0,0.93583,5e-05,6.29756]
[1780320027614,52.98,71880.9,0.0,0.9357,5e-05,6.30774]
[1780320028621,52.98,71864.48,0.0,0.93492,5e-05,6.36565]
[1780320030635,52.98,71865.42,0.0,0.93496,5e-05,6.36216]
[1780320031642,52.98,71869.74,0.0,0.93521,5e-05,6.34275]
[1780320032706,52.98,71869.74,0.0,0.93521,5e-05,6.34275]
[1780320032725,52.98,71869.74,0.0,0.93521,5e-05,6.34275]
[1780320033065,52.98,71871.28,0.0,0.93528,5e-05,6.3372]
[1780320033599,52.98,71871.28,0.0,0.93528,5e-05,6.3372]
[1780320033630,52.98,71871.28,0.0,0.93528,5e-05,6.3372]
[1780320033725,52.98,71871.28,0.0,0.93528,5e-05,6.3372]
[1780320033823,52.98,71870.73,0.0,0.93526,5e-05,6.33905]
[1780320035474,52.98,71870.49,0.0,0.93525,5e-05,6.33981]
[1780320038178,52.98,71872.61,0.0,0.93535,5e-05,6.33208]
[1780320038221,52.98,71872.61,0.0,0.93535,5e-05,6.33208]
[1780320038230,52.98,71872.61,0.0,0.93535,5e-05,6.33208]
[1780320038403,52.98,71872.61,0.0,0.93535,5e-05,6.33208]
[1780320038471,52.98,71872.61,0.0,0.93535,5e-05,6.33208]
[1780320038694,52.98,71871.26,0.0,0.93529,5e-05,6.33677]
[1780320039557,52.98,71871.26,0.0,0.93529,5e-05,6.33677]
[1780320039662,52.98,71871.26,0.0,0.93529,5e-05,6.33677]
[1780320039724,52.98,71871.26,0.0,0.93529,5e-05,6.33677]
[1780320044033,52.97,71869.6,0.0,0.93521,5e-05,6.34232]
[1780320044038,52.97,71869.6,0.0,0.93521,5e-05,6.34232]
[1780320044220,52.97,71871.02,0.0,0.93528,5e-05,6.33713]
[1780320044444,52.97,71871.02,0.0,0.93528,5e-05,6.33713]
[1780320044472,52.97,71871.02,0.0,0.93528,5e-05,6.33713]
[1780320044899,52.97,71871.02,0.0,0.93528,5e-05,6.33713]
[1780320044950,52.97,71872.24,0.0,0.93534,5e-05,6.33273]
[1780320045744,52.97,71880.73,0.0,0.93574,5e-05,6.30282]
[1780320046751,52.97,71877.52,0.0,0.93559,5e-05,6.31404]
[1780320047470,52.97,71877.52,0.0,0.93559,5e-05,6.31404]
[1780320047859,52.97,71877.52,0.0,0.93559,5e-05,6.31404]
[1780320047911,52.97,71877.52,0.0,0.93559,5e-05,6.31404]
[1780320047974,52.97,71877.52,0.0,0.93559,5e-05,6.31404]
[1780320048073,52.97,71877.8,0.0,0.93561,5e-05,6.31295]
[1780320048766,52.97,71874.31,0.0,0.93544,5e-05,6.32524]
[1780320049773,52.97,71871.38,0.0,0.9353,5e-05,6.33552]
[1780320050082,52.97,71871.38,0.0,0.9353,5e-05,6.33552]
[1780320050128,52.97,71871.38,0.0,0.9353,5e-05,6.33552]
[1780320050222,52.97,71871.38,0.0,0.9353,5e-05,6.33552]
[1780320050780,52.97,71872.62,0.0,0.93536,5e-05,6.33106]
[1780320051457,52.97,71872.62,0.0,0.93536,5e-05,6.33106]
[1780320051473,52.97,71872.62,0.0,0.93536,5e-05,6.33106]
[1780320052149,52.97,71872.12,0.0,0.93534,5e-05,6.33273]
[1780320055256,52.97,71873.08,0.0,0.93539,5e-05,6.32898]
[1780320055308,52.97,71873.08,0.0,0.93539,5e-05,6.32898]
[1780320055477,52.97,71873.08,0.0,0.93539,5e-05,6.32898]
[1780320055815,52.97,71872.77,0.0,0.93538,5e-05,6.32997]
[1780320058836,52.97,71880.31,0.0,0.93574,5e-05,6.30311]
[1780320059315,52.97,71880.31,0.0,0.93574,5e-05,6.30311]
[1780320059320,52.97,71880.31,0.0,0.93574,5e-05,6.30311]
[1780320059727,52.97,71880.31,0.0,0.93574,5e-05,6.30311]
[1780320059832,52.97,71880.31,0.0,0.93574,5e-05,6.30311]
[1780320059844,52.97,71880.41,0.0,0.93574,5e-05,6.30273]
[1780320062034,52.97,71881.57,0.0,0.9358,5e-05,6.2986]
[1780320061871,52.97,71873.69,0.0,0.93543,5e-05,6.3263]
[1780320062886,52.97,71882.7,0.0,0.93586,5e-05,6.29449]
[1780320063886,52.97,71900.45,0.0,0.93669,5e-05,6.23223]
[1780320064894,52.97,71909.48,0.0,0.93711,5e-05,6.20077]
[1780320065901,52.97,71914.15,0.0,0.93733,5e-05,6.18465]
[1780320066908,52.97,71910.06,0.0,0.93713,5e-05,6.19907]
[1780320067915,52.97,71904.94,0.0,0.9369,5e-05,6.21678]
[1780320069274,52.97,71904.09,0.0,0.93686,5e-05,6.21957]
[1780320072582,52.97,71906.06,0.0,0.93696,5e-05,6.21215]
[1780320072633,52.97,71906.06,0.0,0.93696,5e-05,6.21215]
[1780320072720,52.97,71906.06,0.0,0.93696,5e-05,6.21215]
[1780320072950,52.97,71903.1,0.0,0.93682,5e-05,6.22231]
[1780320074598,52.97,71904.07,0.0,0.93687,5e-05,6.21873]
[1780320074650,52.97,71904.07,0.0,0.93687,5e-05,6.21873]
[1780320074722,52.97,71904.07,0.0,0.93687,5e-05,6.21873]
[1780320074964,52.96,71906.68,0.0,0.93699,5e-05,6.20942]
[1780320077247,52.96,71907.97,0.0,0.93706,5e-05,6.20454]
[1780320077295,52.96,71907.97,0.0,0.93706,5e-05,6.20454]
[1780320077474,52.96,71907.97,0.0,0.93706,5e-05,6.20454]
[1780320080647,52.96,71911.31,0.0,0.93722,5e-05,6.19236]
[1780320080697,52.96,71911.31,0.0,0.93722,5e-05,6.19236]
[1780320080728,52.96,71911.31,0.0,0.93722,5e-05,6.19236]
[1780320081006,52.96,71911.2,0.0,0.93722,5e-05,6.19258]
[1780320082013,52.96,71908.52,0.0,0.9371,5e-05,6.20175]
[1780320083318,52.96,71908.46,0.0,0.9371,5e-05,6.20178]
[1780320083369,52.96,71908.46,0.0,0.9371,5e-05,6.20178]
[1780320083471,52.96,71908.46,0.0,0.9371,5e-05,6.20178]
[1780320085808,52.96,71904.93,0.0,0.93694,5e-05,6.21372]
[1780320085904,52.96,71904.93,0.0,0.93694,5e-05,6.21372]
[1780320085971,52.96,71904.93,0.0,0.93694,5e-05,6.21372]
[1780320086051,52.96,71905.21,0.0,0.93695,5e-05,6.21255]
[1780320088290,52.96,71904.77,0.0,0.93694,5e-05,6.21368]
[1780320088323,52.96,71904.77,0.0,0.93694,5e-05,6.21368]
[1780320088472,52.96,71904.77,0.0,0.93694,5e-05,6.21368]
[1780320091088,52.95,71880.85,0.0,0.93585,5e-05,6.29319]
[1780320092104,52.95,71860.71,0.0,0.9349,5e-05,6.3642]
[1780320092294,52.95,71860.71,0.0,0.9349,5e-05,6.3642]
[1780320093101,52.95,71854.84,0.0,0.93462,5e-05,6.38483]
[1780320094108,52.95,71848.03,0.0,0.93429,5e-05,6.40881]
[1780320095419,52.95,71847.06,0.0,0.93425,5e-05,6.41202]
[1780320096122,52.95,71848.68,0.0,0.93433,5e-05,6.40603]
[1780320097143,52.95,71834.01,0.0,0.93362,5e-05,6.45827]
[1780320098136,52.95,71828.77,0.0,0.93337,5e-05,6.47679]
[1780320099265,52.95,71828.77,0.0,0.93337,5e-05,6.47679]
[1780320100161,52.95,71813.25,0.0,0.93261,5e-05,6.53212]
[1780320101168,52.95,71818.52,0.0,0.93288,5e-05,6.51289]
[1780320102176,52.95,71818.85,0.0,0.9329,5e-05,6.51095]
[1780320103182,52.94,71813.85,0.0,0.93266,5e-05,6.52853]
[1780320103223,52.94,71813.85,0.0,0.93266,5e-05,6.52853]
[1780320104189,52.94,71832.13,0.0,0.93356,5e-05,6.46269]
[1780320105196,52.94,71831.05,0.0,0.93351,5e-05,6.46626]
[1780320108094,52.94,71829.35,0.0,0.93343,5e-05,6.47205]
[1780320108217,52.94,71835.26,0.0,0.93373,5e-05,6.45038]
[1780320113442,52.93,71836.68,0.0,0.93381,5e-05,6.44432]
[1780320113468,52.93,71836.68,0.0,0.93381,5e-05,6.44432]
[1780320115592,52.93,71837.14,0.0,0.93384,5e-05,6.44219]
[1780320117177,52.93,71836.44,0.0,0.93381,5e-05,6.44445]
[1780320117221,52.93,71837.71,0.0,0.93387,5e-05,6.43968]
[1780320117228,52.93,71837.71,0.0,0.93387,5e-05,6.43968]
[1780320118082,52.93,71837.71,0.0,0.93387,5e-05,6.43968]
[1780320118184,52.93,71838.47,0.0,0.93392,5e-05,6.43651]
[1780320119721,52.93,71838.28,0.0,0.93391,5e-05,6.43718]
[1780320119969,52.93,71838.28,0.0,0.93391,5e-05,6.43718]
[1780320120070,52.93,71838.55,0.0,0.93393,5e-05,6.43576]
[1780320121310,52.93,71833.84,0.0,0.9337,5e-05,6.45234]
[1780320122317,52.93,71812.04,0.0,0.93264,5e-05,6.53015]
[1780320123324,52.93,71825.43,0.0,0.93329,5e-05,6.48236]
[1780320124331,52.93,71826.8,0.0,0.93336,5e-05,6.47749]
[1780320126499,52.93,71826.29,0.0,0.93333,5e-05,6.47935]
[1780320126550,52.93,71826.29,0.0,0.93333,5e-05,6.47935]
[1780320126723,52.93,71826.29,0.0,0.93333,5e-05,6.47935]
[1780320126821,52.93,71826.74,0.0,0.93335,5e-05,6.47781]
[1780320127353,52.93,71834.01,0.0,0.93371,5e-05,6.45184]
[1780320129701,52.93,71834.48,0.0,0.93373,5e-05,6.45024]
[1780320129726,52.93,71834.48,0.0,0.93373,5e-05,6.45024]
[1780320129753,52.93,71834.48,0.0,0.93373,5e-05,6.45024]
[1780320129855,52.93,71841.34,0.0,0.93407,5e-05,6.42536]
[1780320131469,52.93,71840.62,0.0,0.93403,5e-05,6.42793]
[1780320131686,52.93,71840.62,0.0,0.93403,5e-05,6.42793]
[1780320131741,52.93,71840.62,0.0,0.93403,5e-05,6.42793]
[1780320131763,52.93,71841.25,0.0,0.93407,5e-05,6.42548]
[1780320132903,52.92,71849.36,0.0,0.93446,5e-05,6.3963]
[1780320134395,52.92,71849.58,0.0,0.93447,5e-05,6.39552]
[1780320134469,52.92,71849.58,0.0,0.93447,5e-05,6.39552]
[1780320134570,52.92,71847.55,0.0,0.93438,5e-05,6.40258]
[1780320136416,52.92,71856.43,0.0,0.93481,5e-05,6.37075]
[1780320137423,52.92,71852.56,0.0,0.93462,5e-05,6.38436]
[1780320138430,52.92,71855.32,0.0,0.93476,5e-05,6.37444]
[1780320139437,52.92,71860.05,0.0,0.93498,5e-05,6.35757]
[1780320140444,52.92,71854.81,0.0,0.93473,5e-05,6.37604]
[1780320141992,52.92,71854.81,0.0,0.93473,5e-05,6.37604]
[1780320142037,52.92,71854.81,0.0,0.93473,5e-05,6.37604]
[1780320142091,52.92,71854.25,0.0,0.93471,5e-05,6.3778]
[1780320142458,52.92,71852.67,0.0,0.93463,5e-05,6.3834]
[1780320143465,52.92,71843.92,0.0,0.93422,5e-05,6.41437]
[1780320144472,52.92,71844.95,0.0,0.93427,5e-05,6.41053]
[1780320146213,52.92,71844.95,0.0,0.93427,5e-05,6.41053]
[1780320146263,52.92,71844.45,0.0,0.93424,5e-05,6.41247]
[1780320146452,52.92,71844.45,0.0,0.93424,5e-05,6.41247]
[1780320146486,52.92,71842.87,0.0,0.93416,5e-05,6.41825]
[1780320147493,52.92,71845.06,0.0,0.93427,5e-05,6.41061]
[1780320150507,52.92,71843.76,0.0,0.9342,5e-05,6.41556]
[1780320150723,52.92,71843.76,0.0,0.9342,5e-05,6.41556]
[1780320151093,52.92,71843.43,0.0,0.93422,5e-05,6.413]
[1780320151307,52.92,71843.43,0.0,0.93422,5e-05,6.413]
[1780320152509,52.92,71844.59,0.0,0.93427,5e-05,6.40887]
[1780320152528,52.92,71849.99,0.0,0.93453,5e-05,6.38984]
[1780320153402,52.92,71849.99,0.0,0.93453,5e-05,6.38984]
[1780320153535,52.92,71851.64,0.0,0.93461,5e-05,6.38385]
[1780320156279,52.92,71850.61,0.0,0.93456,5e-05,6.38726]
[1780320156470,52.92,71850.61,0.0,0.93456,5e-05,6.38726]
[1780320156534,52.92,71850.61,0.0,0.93456,5e-05,6.38726]
[1780320156556,52.92,71852.63,0.0,0.93466,5e-05,6.37997]
[1780320158477,52.92,71851.26,0.0,0.9346,5e-05,6.38472]
[1780320158571,52.92,71845.17,0.0,0.93431,5e-05,6.40623]
[1780320160585,52.92,71818.93,0.0,0.93304,5e-05,6.49957]
[1780320161592,52.92,71812.73,0.0,0.93273,5e-05,6.52183]
[1780320162599,52.92,71819.5,0.0,0.93306,5e-05,6.4978]
[1780320163606,52.92,71824.28,0.0,0.9333,5e-05,6.48069]
[1780320164530,52.92,71824.28,0.0,0.9333,5e-05,6.48069]
[1780320165151,52.92,71824.28,0.0,0.9333,5e-05,6.48069]
[1780320165177,52.92,71824.28,0.0,0.9333,5e-05,6.48069]
[1780320165220,52.92,71824.28,0.0,0.9333,5e-05,6.48069]
[1780320165172,52.92,71823.13,0.0,0.93323,5e-05,6.48516]
[1780320165620,52.92,71821.51,0.0,0.93316,5e-05,6.49097]
[1780320166627,52.92,71825.47,0.0,0.93334,5e-05,6.47709]
[1780320167634,52.92,71823.15,0.0,0.93323,5e-05,6.48544]
[1780320168641,52.92,71837.71,0.0,0.93393,5e-05,6.43375]
[1780320169648,52.92,71837.05,0.0,0.9339,5e-05,6.43622]
[1780320170483,52.92,71837.05,0.0,0.9339,5e-05,6.43622]
[1780320172669,52.93,71844.38,0.0,0.93425,5e-05,6.41045]
[1780320174683,52.93,71845.5,0.0,0.9343,5e-05,6.40678]
[1780320175690,52.93,71843.1,0.0,0.93418,5e-05,6.41548]
[1780320176894,52.93,71839.3,0.0,0.934,5e-05,6.42931]
[1780320177705,52.93,71834.59,0.0,0.93377,5e-05,6.4461]
[1780320178712,52.93,71836.18,0.0,0.93384,5e-05,6.44055]
[1780320182740,52.93,71833.45,0.0,0.9337,5e-05,6.45072]
[1780320183747,52.93,71825.65,0.0,0.93332,5e-05,6.4787]
[1780320184754,52.93,71822.27,0.0,0.93316,5e-05,6.49089]
[1780320185761,52.93,71825.0,0.0,0.93329,5e-05,6.48145]
[1780320187775,52.93,71827.54,0.0,0.9334,5e-05,6.47302]
[1780320188782,52.94,71836.82,0.0,0.93385,5e-05,6.43994]
[1780320189789,52.94,71832.34,0.0,0.93363,5e-05,6.45599]
[1780320190796,52.94,71829.19,0.0,0.93348,5e-05,6.46736]
[1780320192810,52.94,71824.79,0.0,0.93326,5e-05,6.48327]
[1780320194824,52.94,71807.79,0.0,0.93243,5e-05,6.54438]
[1780320195832,52.94,71799.45,0.0,0.93201,5e-05,6.57474]
[1780320196838,52.94,71794.78,0.0,0.93178,5e-05,6.59183]
[1780320197845,52.94,71794.88,0.0,0.93178,5e-05,6.59165]
[1780320200866,52.94,71789.4,0.0,0.9315,5e-05,6.61192]
[1780320201873,52.94,71787.7,0.0,0.93141,5e-05,6.61821]
[1780320202975,52.94,71787.7,0.0,0.93141,5e-05,6.61821]
[1780320204894,52.94,71784.27,0.0,0.93124,5e-05,6.63108]
[1780320205901,52.94,71778.88,0.0,0.93097,5e-05,6.65062]
[1780320206908,52.94,71774.93,0.0,0.93077,5e-05,6.66511]
[1780320208164,52.94,71774.93,0.0,0.93077,5e-05,6.66511]
[1780320208216,52.94,71774.93,0.0,0.93077,5e-05,6.66511]
[1780320208220,52.94,71774.93,0.0,0.93077,5e-05,6.66511]
[1780320208209,52.94,71773.92,0.0,0.93071,5e-05,6.66881]
[1780320208482,52.94,71773.92,0.0,0.93071,5e-05,6.66881]
[1780320208924,52.94,71767.6,0.0,0.9304,5e-05,6.6918]
[1780320209929,52.94,71763.72,0.0,0.9302,5e-05,6.70594]
[1780320210936,52.94,71766.83,0.0,0.93036,5e-05,6.69458]
[1780320212951,52.94,71768.72,0.0,0.93049,5e-05,6.68359]
[1780320213958,52.94,71777.78,0.0,0.93095,5e-05,6.65067]
[1780320214966,52.94,71776.57,0.0,0.93088,5e-05,6.65512]
[1780320216979,52.94,71774.65,0.0,0.93079,5e-05,6.66218]
[1780320217987,52.94,71772.0,0.0,0.93065,5e-05,6.67184]
[1780320221071,52.95,71767.84,0.0,0.93044,5e-05,6.68702]
[1780320222017,52.94,71766.07,0.0,0.93035,5e-05,6.69345]
[1780320223024,52.94,71769.52,0.0,0.93053,5e-05,6.68087]
[1780320225038,52.94,71771.29,0.0,0.93062,5e-05,6.67444]
[1780320230073,52.95,71767.58,0.0,0.93043,5e-05,6.68797]
[1780320234101,52.94,71764.26,0.0,0.93026,5e-05,6.70001]
[1780320238130,52.94,71758.74,0.0,0.92999,5e-05,6.71998]
[1780320239136,52.94,71754.37,0.0,0.92976,5e-05,6.73587]
[1780320244172,52.94,71751.33,0.0,0.92962,5e-05,6.74651]
[1780320245179,52.94,71755.02,0.0,0.92981,5e-05,6.73291]
[1780320250217,52.94,71754.88,0.0,0.9298,5e-05,6.73298]
[1780320253238,52.94,71764.86,0.0,0.93031,5e-05,6.69633]
[1780320254245,52.94,71768.93,0.0,0.93052,5e-05,6.6815]
[1780320257266,52.94,71755.49,0.0,0.92984,5e-05,6.73049]
[1780320258273,52.94,71749.58,0.0,0.92954,5e-05,6.75202]
[1780320263308,52.94,71748.22,0.0,0.92948,5e-05,6.75644]
[1780320264315,52.94,71739.97,0.0,0.92906,5e-05,6.78657]
[1780320265322,52.94,71733.75,0.0,0.92874,5e-05,6.80926]
[1780320266329,52.94,71730.8,0.0,0.92859,5e-05,6.81993]
[1780320266671,52.94,71730.8,0.0,0.92859,5e-05,6.81993]
[1780320268345,52.93,71733.06,0.0,0.92871,5e-05,6.81122]
[1780320271367,52.93,71731.51,0.0,0.92867,5e-05,6.81285]
[1780320273381,52.93,71729.71,0.0,0.92858,5e-05,6.81969]
[1780320275395,52.94,71727.81,0.0,0.92847,5e-05,6.82688]
[1780320278418,52.94,71726.01,0.0,0.92838,5e-05,6.83376]
[1780320280432,52.94,71723.19,0.0,0.92823,5e-05,6.84428]
[1780320284460,52.94,71718.1,0.0,0.92796,5e-05,6.86326]
[1780320285467,52.94,71711.38,0.0,0.92761,5e-05,6.88811]
[1780320286934,52.94,71711.38,0.0,0.92761,5e-05,6.88811]
[1780320287031,52.94,71707.65,0.0,0.92742,5e-05,6.9019]
[1780320287482,52.94,71704.6,0.0,0.92726,5e-05,6.91315]
[1780320288489,52.94,71701.22,0.0,0.92709,5e-05,6.92562]
[1780320289541,52.94,71701.22,0.0,0.92709,5e-05,6.92562]
[1780320289555,52.94,71701.22,0.0,0.92709,5e-05,6.92562]
[1780320290150,52.94,71701.22,0.0,0.92709,5e-05,6.92562]
[1780320290186,52.94,71694.69,0.0,0.92674,5e-05,6.94979]
[1780320290504,52.94,71690.82,0.0,0.92654,5e-05,6.96418]
[1780320291510,52.94,71690.29,0.0,0.92651,5e-05,6.96615]
[1780320292517,52.94,71697.03,0.0,0.92687,5e-05,6.94121]
[1780320293524,52.94,71700.88,0.0,0.92707,5e-05,6.92681]
[1780320294531,52.94,71704.88,0.0,0.92728,5e-05,6.91189]
[1780320295538,52.94,71702.68,0.0,0.92717,5e-05,6.91999]
[1780320296550,52.94,71717.62,0.0,0.92794,5e-05,6.86463]
[1780320298382,52.94,71712.7,0.0,0.92769,5e-05,6.88281]
[1780320298725,52.94,71712.7,0.0,0.92769,5e-05,6.88281]
[1780320300490,52.94,71712.39,0.0,0.92767,5e-05,6.88395]
[1780320300577,52.94,71704.64,0.0,0.92727,5e-05,6.91262]
[1780320301584,52.94,71691.47,0.0,0.92658,5e-05,6.96173]
[1780320302591,52.94,71690.44,0.0,0.92652,5e-05,6.96569]
[1780320303598,52.94,71686.09,0.0,0.92629,5e-05,6.98201]
[1780320304605,52.94,71679.8,0.0,0.92595,5e-05,7.00556]
[1780320305612,52.94,71682.12,0.0,0.92608,5e-05,6.99696]
[1780320306619,52.94,71687.83,0.0,0.92638,5e-05,6.97576]
[1780320307626,52.94,71682.09,0.0,0.92607,5e-05,6.99726]
[1780320309640,52.94,71684.59,0.0,0.9262,5e-05,6.98808]
[1780320312661,52.94,71688.87,0.0,0.92643,5e-05,6.97242]
[1780320313668,52.94,71704.47,0.0,0.92725,5e-05,6.91432]
[1780320314675,52.94,71712.89,0.0,0.92769,5e-05,6.8831]
[1780320315682,52.94,71713.59,0.0,0.92772,5e-05,6.88051]
[1780320316728,52.94,71713.59,0.0,0.92772,5e-05,6.88051]
[1780320316748,52.94,71719.69,0.0,0.92804,5e-05,6.85798]
[1780320318704,52.94,71722.07,0.0,0.92816,5e-05,6.84926]
[1780320321198,52.94,71723.84,0.0,0.92825,5e-05,6.84283]
[1780320321725,52.94,71721.83,0.0,0.92815,5e-05,6.8503]
[1780320326759,52.94,71722.92,0.0,0.9282,5e-05,6.84652]
[1780320328774,52.94,71725.26,0.0,0.92832,5e-05,6.838]
[1780320329781,52.94,71731.36,0.0,0.92863,5e-05,6.81561]
[1780320334816,52.94,71730.2,0.0,0.92862,5e-05,6.81538]
[1780320335823,52.94,71732.28,0.0,0.92873,5e-05,6.80754]
[1780320337837,52.94,71736.22,0.0,0.92893,5e-05,6.7927]
[1780320340858,52.94,71740.06,0.0,0.92914,5e-05,6.77814]
[1780320341865,52.94,71742.69,0.0,0.92927,5e-05,6.76836]
[1780320343879,52.94,71748.4,0.0,0.92957,5e-05,6.74721]
[1780320344886,52.94,71743.6,0.0,0.92932,5e-05,6.76469]
[1780320345893,52.94,71741.08,0.0,0.92919,5e-05,6.77411]
[1780320346900,52.94,71735.04,0.0,0.92888,5e-05,6.79644]
[1780320347907,52.94,71738.59,0.0,0.92906,5e-05,6.78354]
[1780320348914,52.94,71735.7,0.0,0.92891,5e-05,6.7943]
[1780320352942,52.94,71737.82,0.0,0.92901,5e-05,6.78705]
[1780320357977,52.94,71743.16,0.0,0.92928,5e-05,6.76816]
[1780320358984,52.94,71747.1,0.0,0.92948,5e-05,6.7539]
[1780320362015,52.94,71741.1,0.0,0.92916,5e-05,6.77645]
[1780320363023,52.95,71733.39,0.0,0.92876,5e-05,6.80491]
[1780320364031,52.95,71738.05,0.0,0.929,5e-05,6.78791]
[1780320365038,52.95,71740.68,0.0,0.92913,5e-05,6.7784]
[1780320366045,52.95,71742.92,0.0,0.92925,5e-05,6.77034]
[1780320368059,52.95,71738.47,0.0,0.92901,5e-05,6.78698]
[1780320371080,52.95,71734.62,0.0,0.92881,5e-05,6.80154]
[1780320372087,52.95,71732.97,0.0,0.92872,5e-05,6.80772]
[1780320373094,52.95,71730.25,0.0,0.92858,5e-05,6.81783]
[1780320376115,52.95,71732.31,0.0,0.92869,5e-05,6.81052]
[1780320377122,52.95,71738.21,0.0,0.92899,5e-05,6.78894]
[1780320378129,52.95,71732.42,0.0,0.92869,5e-05,6.81001]
[1780320379136,52.95,71727.56,0.0,0.92844,5e-05,6.82772]
[1780320381150,52.95,71722.93,0.0,0.92821,5e-05,6.84435]
[1780320383164,52.95,71719.31,0.0,0.92803,5e-05,6.85723]
[1780320384171,52.95,71721.03,0.0,0.92812,5e-05,6.85064]
[1780320387192,52.95,71715.15,0.0,0.92782,5e-05,6.87246]
[1780320389207,52.95,71717.66,0.0,0.92794,5e-05,6.8635]
[1780320391221,52.95,71719.62,0.0,0.92808,5e-05,6.85243]
[1780320393235,52.95,71714.77,0.0,0.92782,5e-05,6.87092]
[1780320395249,52.95,71717.86,0.0,0.92797,5e-05,6.86008]
[1780320397262,52.95,71715.93,0.0,0.92787,5e-05,6.86746]
[1780320401291,52.95,71713.69,0.0,0.92777,5e-05,6.87455]
[1780320403305,52.95,71711.26,0.0,0.92764,5e-05,6.88344]
[1780320404312,52.95,71709.57,0.0,0.92755,5e-05,6.88964]
[1780320405319,52.95,71706.14,0.0,0.92737,5e-05,6.90257]
[1780320407333,52.95,71707.8,0.0,0.92745,5e-05,6.89684]
[1780320408340,52.95,71710.89,0.0,0.92761,5e-05,6.88563]
[1780320409347,52.95,71707.61,0.0,0.92744,5e-05,6.898]
[1780320411361,52.95,71704.96,0.0,0.92729,5e-05,6.90823]
[1780320412368,52.96,71693.29,0.0,0.92668,5e-05,6.95172]
[1780320413375,52.96,71685.48,0.0,0.92627,5e-05,6.9809]
[1780320414382,52.96,71684.1,0.0,0.92619,5e-05,6.98612]
[1780320416396,52.96,71681.14,0.0,0.92603,5e-05,6.99727]
[1780320421432,52.96,71672.65,0.0,0.92558,5e-05,7.0292]
[1780320423446,52.96,71667.71,0.0,0.92532,5e-05,7.04767]
[1780320424453,52.96,71661.3,0.0,0.92497,5e-05,7.07165]
[1780320425461,52.96,71677.81,0.0,0.92586,5e-05,7.00981]
[1780320426468,52.96,71674.35,0.0,0.92567,5e-05,7.02276]
[1780320427475,52.96,71662.72,0.0,0.92505,5e-05,7.06628]
[1780320428488,52.96,71664.95,0.0,0.92517,5e-05,7.05786]
[1780320429489,52.96,71686.22,0.0,0.9263,5e-05,6.97837]
[1780320430496,52.96,71689.42,0.0,0.92647,5e-05,6.96653]
[1780320432378,52.96,71689.7,0.0,0.92648,5e-05,6.96558]
[1780320436538,52.96,71685.3,0.0,0.92624,5e-05,6.98247]
[1780320438552,52.96,71680.76,0.0,0.92601,5e-05,6.99927]
[1780320439559,52.96,71678.82,0.0,0.9259,5e-05,7.00655]
[1780320441574,52.96,71673.04,0.0,0.92559,5e-05,7.02819]
[1780320443042,52.96,71673.04,0.0,0.92559,5e-05,7.02819]
[1780320443199,52.96,71666.47,0.0,0.92524,5e-05,7.05276]
[1780320443588,52.96,71663.31,0.0,0.92508,5e-05,7.06456]
[1780320444595,52.96,71667.71,0.0,0.92531,5e-05,7.04802]
[1780320446473,52.96,71667.71,0.0,0.92531,5e-05,7.04802]
[1780320446499,52.96,71669.35,0.0,0.9254,5e-05,7.04183]
[1780320446613,52.96,71671.3,0.0,0.9255,5e-05,7.03453]
[1780320447622,52.96,71679.0,0.0,0.92591,5e-05,7.00576]
[1780320448629,52.96,71681.83,0.0,0.92606,5e-05,6.99524]
[1780320449636,52.96,71683.87,0.0,0.92617,5e-05,6.98769]
[1780320451352,52.96,71683.87,0.0,0.92617,5e-05,6.98769]
[1780320451358,52.96,71683.87,0.0,0.92617,5e-05,6.98769]
[1780320451469,52.96,71683.87,0.0,0.92617,5e-05,6.98769]
[1780320451453,52.96,71682.38,0.0,0.92613,5e-05,6.98919]
[1780320452657,52.96,71684.39,0.0,0.92623,5e-05,6.98175]
[1780320453664,52.96,71690.39,0.0,0.92655,5e-05,6.95949]
[1780320454687,52.96,71698.1,0.0,0.92695,5e-05,6.93096]
[1780320455690,52.96,71707.64,0.0,0.92745,5e-05,6.89549]
[1780320456698,52.96,71708.75,0.0,0.92752,5e-05,6.89082]
[1780320457705,52.96,71713.55,0.0,0.92777,5e-05,6.87302]
[1780320459547,52.96,71708.83,0.0,0.92753,5e-05,6.89011]
[1780320459719,52.96,71703.33,0.0,0.92724,5e-05,6.91047]
[1780320460726,52.95,71711.34,0.0,0.92767,5e-05,6.88008]
[1780320461627,52.95,71711.34,0.0,0.92767,5e-05,6.88008]
[1780320461719,52.95,71711.34,0.0,0.92767,5e-05,6.88008]
[1780320461733,52.95,71714.91,0.0,0.92786,5e-05,6.86686]
[1780320463747,52.95,71719.45,0.0,0.92809,5e-05,6.85009]
[1780320464754,52.95,71733.98,0.0,0.92884,5e-05,6.79634]
[1780320465761,52.95,71736.39,0.0,0.92897,5e-05,6.78729]
[1780320468782,52.95,71738.48,0.0,0.92909,5e-05,6.7791]
[1780320470796,52.95,71736.46,0.0,0.92899,5e-05,6.78618]
[1780320471803,52.95,71739.99,0.0,0.92917,5e-05,6.77306]
[1780320474044,52.95,71742.38,0.0,0.9293,5e-05,6.764]
[1780320476838,52.95,71740.6,0.0,0.92921,5e-05,6.77011]
[1780320477845,52.94,71750.57,0.0,0.92972,5e-05,6.73347]
[1780320478853,52.94,71754.31,0.0,0.92991,5e-05,6.71973]
[1780320480867,52.94,71761.57,0.0,0.93028,5e-05,6.69312]
[1780320482881,52.94,71757.04,0.0,0.93005,5e-05,6.7096]
[1780320484895,52.94,71759.21,0.0,0.93016,5e-05,6.7016]
[1780320487916,52.94,71756.08,0.0,0.93001,5e-05,6.71292]
[1780320492953,52.94,71753.34,0.0,0.92987,5e-05,6.72268]
[1780320494417,52.94,71753.34,0.0,0.92987,5e-05,6.72268]
[1780320494469,52.94,71753.34,0.0,0.92987,5e-05,6.72268]
[1780320494719,52.94,71752.03,0.0,0.92981,5e-05,6.72733]
[1780320494967,52.94,71753.68,0.0,0.92989,5e-05,6.7213]
[1780320495974,52.94,71752.18,0.0,0.92981,5e-05,6.72672]
[1780320496981,52.94,71748.56,0.0,0.92963,5e-05,6.73989]
[1780320499498,52.94,71748.04,0.0,0.92961,5e-05,6.74162]
[1780320499551,52.94,71748.04,0.0,0.92961,5e-05,6.74162]
[1780320499571,52.94,71753.72,0.0,0.9299,5e-05,6.72082]
[1780320499719,52.94,71753.72,0.0,0.9299,5e-05,6.72082]
[1780320500253,52.94,71753.72,0.0,0.9299,5e-05,6.72082]
[1780320500472,52.94,71753.72,0.0,0.9299,5e-05,6.72082]
[1780320500540,52.94,71760.35,0.0,0.93023,5e-05,6.69662]
[1780320501009,52.94,71758.28,0.0,0.93013,5e-05,6.70417]
[1780320502016,52.94,71755.79,0.0,0.93,5e-05,6.71323]
[1780320503022,52.94,71752.01,0.0,0.92981,5e-05,6.727]
[1780320503729,52.94,71752.01,0.0,0.92981,5e-05,6.727]
[1780320503888,52.94,71752.01,0.0,0.92981,5e-05,6.727]
[1780320503973,52.94,71752.01,0.0,0.92981,5e-05,6.727]
[1780320504030,52.94,71750.29,0.0,0.92972,5e-05,6.73323]
[1780320505037,52.94,71752.55,0.0,0.92984,5e-05,6.72492]
[1780320506046,52.94,71748.51,0.0,0.92963,5e-05,6.73963]
[1780320507053,52.94,71745.15,0.0,0.92946,5e-05,6.75186]
[1780320508514,52.94,71745.15,0.0,0.92946,5e-05,6.75186]
[1780320508571,52.94,71741.73,0.0,0.92929,5e-05,6.76419]
[1780320508719,52.94,71741.73,0.0,0.92929,5e-05,6.76419]
[1780320508757,52.94,71741.73,0.0,0.92929,5e-05,6.76419]
[1780320508971,52.94,71741.73,0.0,0.92929,5e-05,6.76419]
[1780320513099,52.94,71727.63,0.0,0.92861,5e-05,6.81146]
[1780320514106,52.94,71724.2,0.0,0.92844,5e-05,6.82391]
[1780320516120,52.94,71728.38,0.0,0.92866,5e-05,6.80813]
[1780320519141,52.93,71721.88,0.0,0.92833,5e-05,6.83154]
[1780320521155,52.93,71719.63,0.0,0.92822,5e-05,6.83942]
[1780320522325,52.93,71719.63,0.0,0.92822,5e-05,6.83942]
[1780320522377,52.93,71719.63,0.0,0.92822,5e-05,6.83942]
[1780320522472,52.93,71719.63,0.0,0.92822,5e-05,6.83942]
[1780320522549,52.93,71717.29,0.0,0.9281,5e-05,6.84759]
[1780320527197,52.93,71714.95,0.0,0.928,5e-05,6.85528]
[1780320528936,52.93,71714.41,0.0,0.92797,5e-05,6.85702]
[1780320528971,52.93,71714.41,0.0,0.92797,5e-05,6.85702]
[1780320528988,52.93,71714.41,0.0,0.92797,5e-05,6.85702]
[1780320529508,52.93,71714.41,0.0,0.92797,5e-05,6.85702]
[1780320529720,52.92,71713.77,0.0,0.92794,5e-05,6.85914]
[1780320531224,52.92,71720.21,0.0,0.92828,5e-05,6.83512]
[1780320532232,52.92,71722.12,0.0,0.92838,5e-05,6.82786]
[1780320532828,52.92,71722.12,0.0,0.92838,5e-05,6.82786]
[1780320532880,52.92,71722.12,0.0,0.92838,5e-05,6.82786]
[1780320532972,52.92,71722.12,0.0,0.92838,5e-05,6.82786]
[1780320533547,52.92,71723.71,0.0,0.92847,5e-05,6.82158]
[1780320536260,52.92,71720.99,0.0,0.92833,5e-05,6.83119]
[1780320537952,52.92,71720.2,0.0,0.9283,5e-05,6.83389]
[1780320537966,52.92,71720.2,0.0,0.9283,5e-05,6.83389]
[1780320538221,52.92,71720.2,0.0,0.9283,5e-05,6.83389]
[1780320539281,52.92,71717.73,0.0,0.92817,5e-05,6.84255]
[1780320540289,52.92,71710.8,0.0,0.92782,5e-05,6.86791]
[1780320541295,52.92,71703.31,0.0,0.92743,5e-05,6.89539]
[1780320542302,52.92,71705.25,0.0,0.92753,5e-05,6.88819]
[1780320543395,52.92,71705.25,0.0,0.92753,5e-05,6.88819]
[1780320543447,52.92,71705.25,0.0,0.92753,5e-05,6.88819]
[1780320543477,52.92,71705.25,0.0,0.92753,5e-05,6.88819]
[1780320545323,52.92,71701.67,0.0,0.92735,5e-05,6.90135]
[1780320546330,52.92,71704.17,0.0,0.92747,5e-05,6.89234]
[1780320547601,52.92,71704.17,0.0,0.92747,5e-05,6.89234]
[1780320547618,52.91,71708.68,0.0,0.92771,5e-05,6.87527]
[1780320547698,52.91,71708.68,0.0,0.92771,5e-05,6.87527]
[1780320547721,52.91,71708.68,0.0,0.92771,5e-05,6.87527]
[1780320550358,52.91,71716.85,0.0,0.92815,5e-05,6.84451]
[1780320551229,52.91,71716.85,0.0,0.92815,5e-05,6.84451]
[1780320551469,52.91,71716.85,0.0,0.92815,5e-05,6.84451]
[1780320551570,52.91,71718.88,0.0,0.92826,5e-05,6.8365]
[1780320551720,52.91,71718.88,0.0,0.92826,5e-05,6.8365]
[1780320552372,52.91,71720.68,0.0,0.92835,5e-05,6.82986]
[1780320553384,52.91,71725.14,0.0,0.92858,5e-05,6.81321]
[1780320554656,52.91,71739.94,0.0,0.92935,5e-05,6.75845]
[1780320555398,52.91,71743.26,0.0,0.92952,5e-05,6.74629]
[1780320556405,52.91,71740.0,0.0,0.92935,5e-05,6.75814]
[1780320558419,52.9,71725.62,0.0,0.92863,5e-05,6.8101]
[1780320559426,52.9,71722.87,0.0,0.92849,5e-05,6.82013]
[1780320560433,52.9,71721.94,0.0,0.92844,5e-05,6.82339]
[1780320561440,52.9,71714.92,0.0,0.92808,5e-05,6.8491]
[1780320562510,52.9,71714.92,0.0,0.92808,5e-05,6.8491]
[1780320562516,52.9,71714.92,0.0,0.92808,5e-05,6.8491]
[1780320562725,52.9,71713.79,0.0,0.92803,5e-05,6.85286]
[1780320567636,52.9,71714.36,0.0,0.92807,5e-05,6.85008]
[1780320567482,52.9,71719.93,0.0,0.92836,5e-05,6.82908]
[1780320567688,52.9,71719.93,0.0,0.92836,5e-05,6.82908]
[1780320567722,52.9,71719.93,0.0,0.92836,5e-05,6.82908]
[1780320568489,52.9,71724.95,0.0,0.92862,5e-05,6.8104]
[1780320569496,52.9,71731.01,0.0,0.92894,5e-05,6.78796]
[1780320570899,52.9,71732.25,0.0,0.929,5e-05,6.78329]
[1780320570951,52.9,71732.25,0.0,0.929,5e-05,6.78329]
[1780320570971,52.9,71732.25,0.0,0.929,5e-05,6.78329]
[1780320572517,52.89,71730.28,0.0,0.92894,5e-05,6.78619]
[1780320573523,52.89,71726.45,0.0,0.92875,5e-05,6.80017]
[1780320574546,52.89,71716.7,0.0,0.92824,5e-05,6.83609]
[1780320575037,52.89,71716.7,0.0,0.92824,5e-05,6.83609]
[1780320575105,52.89,71716.7,0.0,0.92824,5e-05,6.83609]
[1780320575542,52.89,71714.41,0.0,0.92813,5e-05,6.84424]
[1780320577557,52.89,71717.16,0.0,0.92828,5e-05,6.8337]
[1780320578340,52.89,71717.16,0.0,0.92828,5e-05,6.8337]
[1780320578763,52.89,71718.16,0.0,0.92833,5e-05,6.82984]
[1780320578779,52.89,71718.16,0.0,0.92833,5e-05,6.82984]
[1780320578971,52.89,71718.16,0.0,0.92833,5e-05,6.82984]
[1780320582592,52.89,71720.91,0.0,0.92848,5e-05,6.81906]
[1780320583833,52.89,71721.16,0.0,0.9285,5e-05,6.818]
[1780320583876,52.89,71721.16,0.0,0.9285,5e-05,6.818]
[1780320583971,52.89,71721.16,0.0,0.9285,5e-05,6.818]
[1780320585613,52.89,71726.32,0.0,0.92877,5e-05,6.79872]
[1780320589180,52.89,71727.04,0.0,0.92881,5e-05,6.79574]
[1780320589220,52.89,71727.04,0.0,0.92881,5e-05,6.79574]
[1780320589229,52.89,71727.04,0.0,0.92881,5e-05,6.79574]
[1780320589423,52.89,71727.04,0.0,0.92881,5e-05,6.79574]
[1780320589499,52.89,71727.04,0.0,0.92881,5e-05,6.79574]
[1780320589641,52.89,71730.56,0.0,0.92899,5e-05,6.7827]
[1780320590648,52.89,71733.2,0.0,0.92913,5e-05,6.77293]
[1780320591655,52.89,71730.42,0.0,0.92898,5e-05,6.78308]
[1780320593237,52.88,71730.12,0.0,0.92897,5e-05,6.78411]
[1780320593243,52.88,71730.12,0.0,0.92897,5e-05,6.78411]
[1780320593472,52.88,71730.12,0.0,0.92897,5e-05,6.78411]
[1780320598647,52.88,71730.22,0.0,0.92898,5e-05,6.78339]
[1780320598704,52.88,71726.45,0.0,0.92879,5e-05,6.79718]
[1780320598721,52.88,71726.45,0.0,0.92879,5e-05,6.79718]
[1780320600724,52.88,71742.46,0.0,0.92961,5e-05,6.73824]
[1780320601973,52.88,71742.46,0.0,0.92961,5e-05,6.73824]
[1780320602023,52.88,71785.99,0.0,0.9318,5e-05,6.57987]
[1780320602855,52.88,71785.99,0.0,0.9318,5e-05,6.57987]
[1780320602863,52.88,71776.31,0.0,0.93132,5e-05,6.61491]
[1780320604011,52.88,71741.63,0.0,0.92956,5e-05,6.74172]
[1780320605188,52.88,71741.63,0.0,0.92956,5e-05,6.74172]
[1780320605574,52.88,71741.63,0.0,0.92956,5e-05,6.74172]
[1780320605591,52.88,71724.4,0.0,0.92868,5e-05,6.80498]
[1780320606540,52.88,71724.4,0.0,0.92868,5e-05,6.80498]
[1780320606592,52.89,71717.0,0.0,0.92829,5e-05,6.83244]
[1780320607825,52.89,71712.93,0.0,0.92808,5e-05,6.84775]
[1780320608835,52.89,71729.52,0.0,0.92893,5e-05,6.78676]
[1780320609942,52.89,71729.52,0.0,0.92893,5e-05,6.78676]
[1780320610011,52.89,71717.11,0.0,0.92826,5e-05,6.83467]
[1780320610845,52.9,71715.33,0.0,0.92817,5e-05,6.84138]
[1780320611852,52.9,71723.47,0.0,0.92857,5e-05,6.8127]
[1780320612860,52.91,71731.22,0.0,0.92895,5e-05,6.78596]
[1780320614874,52.92,71726.46,0.0,0.92865,5e-05,6.80757]
[1780320615881,52.92,71709.89,0.0,0.92779,5e-05,6.86868]
[1780320616888,52.93,71707.38,0.0,0.92762,5e-05,6.88057]
[1780320618902,52.96,71700.39,0.0,0.92717,5e-05,6.91295]
[1780320619909,52.97,71693.13,0.0,0.92675,5e-05,6.94262]
[1780320621923,52.98,71686.22,0.0,0.92633,5e-05,6.97257]
[1780320622930,52.99,71692.82,0.0,0.92665,5e-05,6.94974]
[1780320623787,52.99,71692.82,0.0,0.92665,5e-05,6.94974]
[1780320623937,53.0,71707.01,0.0,0.92736,5e-05,6.89916]
[1780320624944,53.0,71707.68,0.0,0.9274,5e-05,6.89684]
[1780320626958,53.0,71703.48,0.0,0.92717,5e-05,6.91279]
[1780320628204,53.0,71703.48,0.0,0.92717,5e-05,6.91279]
[1780320628225,53.0,71703.48,0.0,0.92717,5e-05,6.91279]
[1780320628845,53.0,71702.8,0.0,0.92714,5e-05,6.91531]
[1780320628972,53.01,71695.03,0.0,0.92669,5e-05,6.94672]
[1780320629979,53.02,71690.52,0.0,0.92643,5e-05,6.96557]
[1780320631483,53.02,71690.52,0.0,0.92643,5e-05,6.96557]
[1780320633001,53.03,71687.48,0.0,0.92623,5e-05,6.97793]
[1780320633992,53.03,71687.48,0.0,0.92623,5e-05,6.97793]
[1780320634130,53.03,71687.48,0.0,0.92623,5e-05,6.97793]
[1780320634229,53.03,71687.48,0.0,0.92623,5e-05,6.97793]
[1780320635014,53.05,71682.9,0.0,0.92595,5e-05,6.99782]
[1780320637042,53.05,71687.13,0.0,0.92614,5e-05,6.98436]
[1780320637852,53.05,71687.13,0.0,0.92614,5e-05,6.98436]
[1780320637973,53.05,71687.13,0.0,0.92614,5e-05,6.98436]
[1780320638794,53.06,71685.39,0.0,0.92603,5e-05,6.99218]
[1780320639056,53.06,71681.74,0.0,0.92582,5e-05,7.00696]
[1780320640580,53.06,71681.74,0.0,0.92582,5e-05,7.00696]
[1780320640651,53.06,71681.74,0.0,0.92582,5e-05,7.00696]
[1780320640735,53.06,71681.74,0.0,0.92582,5e-05,7.00696]
[1780320640739,53.07,71686.85,0.0,0.92607,5e-05,6.99006]
[1780320641070,53.07,71691.25,0.0,0.9263,5e-05,6.9737]
[1780320642077,53.07,71685.72,0.0,0.926,5e-05,6.99441]
[1780320643823,53.07,71683.95,0.0,0.92591,5e-05,7.00111]
[1780320643842,53.07,71683.95,0.0,0.92591,5e-05,7.00111]
[1780320643974,53.07,71683.95,0.0,0.92591,5e-05,7.00111]
[1780320644091,53.08,71695.16,0.0,0.92649,5e-05,6.96042]
[1780320645098,53.08,71697.76,0.0,0.92662,5e-05,6.95093]
[1780320646738,53.08,71697.76,0.0,0.92662,5e-05,6.95093]
[1780320646740,53.08,71705.09,0.0,0.927,5e-05,6.92417]
[1780320648119,53.08,71709.18,0.0,0.92721,5e-05,6.90927]
[1780320649126,53.08,71721.69,0.0,0.92786,5e-05,6.86334]
[1780320650133,53.08,71732.22,0.0,0.9284,5e-05,6.82466]
[1780320651140,53.08,71717.44,0.0,0.92763,5e-05,6.87918]
[1780320652148,53.08,71714.64,0.0,0.92749,5e-05,6.88954]
[1780320653381,53.08,71714.64,0.0,0.92749,5e-05,6.88954]
[1780320653399,53.08,71703.87,0.0,0.92693,5e-05,6.92937]
[1780320654163,53.08,71682.1,0.0,0.92578,5e-05,7.01045]
[1780320655260,53.08,71682.1,0.0,0.92578,5e-05,7.01045]
[1780320655491,53.08,71682.1,0.0,0.92578,5e-05,7.01045]
[1780320655548,53.08,71680.9,0.0,0.92571,5e-05,7.01501]
[1780320656633,53.08,71680.9,0.0,0.92571,5e-05,7.01501]
[1780320656712,53.08,71681.77,0.0,0.92576,5e-05,7.01186]
[1780320657313,53.08,71681.77,0.0,0.92576,5e-05,7.01186]
[1780320657706,53.08,71681.67,0.0,0.92575,5e-05,7.01241]
[1780320659490,53.08,71680.51,0.0,0.92569,5e-05,7.01673]
[1780320659589,53.08,71680.76,0.0,0.9257,5e-05,7.01587]
[1780320660203,53.08,71677.24,0.0,0.92551,5e-05,7.02907]
[1780320661211,53.08,71668.66,0.0,0.92505,5e-05,7.06117]
[1780320662218,53.08,71668.54,0.0,0.92505,5e-05,7.06162]
[1780320663225,53.08,71665.35,0.0,0.92488,5e-05,7.07356]
[1780320664242,53.08,71643.51,0.0,0.9237,5e-05,7.15554]
[1780320665005,53.08,71643.51,0.0,0.9237,5e-05,7.15554]
[1780320665305,53.08,71635.36,0.0,0.92326,5e-05,7.18624]
[1780320666268,53.08,71636.42,0.0,0.92332,5e-05,7.1821]
[1780320667269,53.08,71640.33,0.0,0.92353,5e-05,7.16736]
[1780320668876,53.08,71640.33,0.0,0.92353,5e-05,7.16736]
[1780320668279,53.08,71652.78,0.0,0.92421,5e-05,7.12033]
[1780320669307,53.08,71654.47,0.0,0.9243,5e-05,7.11399]
[1780320671385,53.08,71660.95,0.0,0.92465,5e-05,7.08946]
[1780320672382,53.08,71680.97,0.0,0.92572,5e-05,7.0146]
[1780320673104,53.08,71680.97,0.0,0.92572,5e-05,7.0146]
[1780320673389,53.08,71690.06,0.0,0.9262,5e-05,6.9805]
[1780320674165,53.08,71690.06,0.0,0.9262,5e-05,6.9805]
[1780320674244,53.08,71690.06,0.0,0.9262,5e-05,6.9805]
[1780320674396,53.08,71694.01,0.0,0.92641,5e-05,6.96592]
[1780320675405,53.08,71693.74,0.0,0.92639,5e-05,6.96707]
[1780320676412,53.08,71717.13,0.0,0.92762,5e-05,6.88041]
[1780320677196,53.08,71717.13,0.0,0.92762,5e-05,6.88041]
[1780320677421,53.08,71729.23,0.0,0.92825,5e-05,6.83576]
[1780320678427,53.08,71733.25,0.0,0.92845,5e-05,6.82104]
[1780320679433,53.08,71732.44,0.0,0.92841,5e-05,6.82413]
[1780320680441,53.08,71738.27,0.0,0.92871,5e-05,6.80287]
[1780320681447,53.08,71749.42,0.0,0.92928,5e-05,6.76219]
[1780320682454,53.08,71734.88,0.0,0.92853,5e-05,6.81561]
[1780320683461,53.08,71746.41,0.0,0.92912,5e-05,6.7736]
[1780320684468,53.08,71751.34,0.0,0.92936,5e-05,6.75596]
[1780320686489,53.09,71746.63,0.0,0.92912,5e-05,6.77342]
[1780320687496,53.09,71742.59,0.0,0.92891,5e-05,6.78847]
[1780320688503,53.09,71753.79,0.0,0.92947,5e-05,6.74795]
[1780320689510,53.09,71753.65,0.0,0.92946,5e-05,6.74872]
[1780320692534,53.09,71771.23,0.0,0.93038,5e-05,6.68115]
[1780320693540,53.09,71787.85,0.0,0.93122,5e-05,6.62093]
[1780320694547,53.09,71782.7,0.0,0.93096,5e-05,6.63977]
[1780320695554,53.09,71777.07,0.0,0.93068,5e-05,6.66001]
[1780320697568,53.09,71769.07,0.0,0.93028,5e-05,6.68896]
[1780320698575,53.09,71771.27,0.0,0.93039,5e-05,6.68101]
[1780320701694,53.09,71760.4,0.0,0.92984,5e-05,6.72069]
[1780320702604,53.09,71763.42,0.0,0.92999,5e-05,6.70967]
[1780320703610,53.09,71759.53,0.0,0.92979,5e-05,6.72384]
[1780320705624,53.09,71753.47,0.0,0.92948,5e-05,6.74591]
[1780320706631,53.09,71759.57,0.0,0.92979,5e-05,6.7236]
[1780320707640,53.09,71763.16,0.0,0.92998,5e-05,6.71051]
[1780320709653,53.09,71759.47,0.0,0.92979,5e-05,6.72397]
[1780320710660,53.09,71749.7,0.0,0.92929,5e-05,6.75959]
[1780320711667,53.09,71742.03,0.0,0.9289,5e-05,6.78787]
[1780320713681,53.09,71747.45,0.0,0.92917,5e-05,6.7684]
[1780320716702,53.1,71730.56,0.0,0.92829,5e-05,6.83094]
[1780320717710,53.1,71716.48,0.0,0.92756,5e-05,6.88288]
[1780320718716,53.1,71717.17,0.0,0.9276,5e-05,6.88037]
[1780320721737,53.1,71706.43,0.0,0.92704,5e-05,6.92015]
[1780320722744,53.1,71718.46,0.0,0.92767,5e-05,6.8757]
[1780320723751,53.1,71719.63,0.0,0.92773,5e-05,6.87143]
[1780320725765,53.1,71705.16,0.0,0.92697,5e-05,6.92496]
[1780320726772,53.1,71694.89,0.0,0.92643,5e-05,6.96322]
[1780320727780,53.1,71692.33,0.0,0.92629,5e-05,6.97287]
[1780320728786,53.1,71697.82,0.0,0.92658,5e-05,6.95262]
[1780320729793,53.1,71713.99,0.0,0.92742,5e-05,6.89294]
[1780320730800,53.1,71733.75,0.0,0.92845,5e-05,6.82022]
[1780320731807,53.1,71737.17,0.0,0.92862,5e-05,6.8078]
[1780320732817,53.1,71720.97,0.0,0.92778,5e-05,6.86748]
[1780320733824,53.1,71721.9,0.0,0.92783,5e-05,6.8641]
[1780320734831,53.1,71730.48,0.0,0.92827,5e-05,6.83259]
[1780320735838,53.1,71723.55,0.0,0.92791,5e-05,6.85818]
[1780320736845,53.1,71728.91,0.0,0.92819,5e-05,6.83852]
[1780320737852,53.1,71736.44,0.0,0.92858,5e-05,6.81095]
[1780320738859,53.1,71751.84,0.0,0.92937,5e-05,6.75442]
[1780320739866,53.1,71759.12,0.0,0.92974,5e-05,6.72779]
[1780320741880,53.1,71763.04,0.0,0.92994,5e-05,6.71345]
[1780320742887,53.1,71770.31,0.0,0.9303,5e-05,6.68701]
[1780320744901,53.1,71778.76,0.0,0.93073,5e-05,6.65642]
[1780320745271,53.1,71778.76,0.0,0.93073,5e-05,6.65642]
[1780320745908,53.1,71786.3,0.0,0.93111,5e-05,6.6292]
[1780320746915,53.1,71777.39,0.0,0.93066,5e-05,6.66155]
[1780320747922,53.1,71772.61,0.0,0.93042,5e-05,6.67893]
[1780320748052,53.1,71772.61,0.0,0.93042,5e-05,6.67893]
[1780320748182,53.1,71772.61,0.0,0.93042,5e-05,6.67893]
[1780320750286,53.1,71772.89,0.0,0.93043,5e-05,6.67795]
[1780320750944,53.1,71777.01,0.0,0.93064,5e-05,6.66302]
[1780320752471,53.1,71780.24,0.0,0.93084,5e-05,6.64726]
[1780320752957,53.1,71773.58,0.0,0.9305,5e-05,6.67145]
[1780320753965,53.1,71769.49,0.0,0.9303,5e-05,6.6863]
[1780320756986,53.1,71773.35,0.0,0.93049,5e-05,6.67227]
[1780320762891,53.1,71775.38,0.0,0.93059,5e-05,6.66489]
[1780320762893,53.1,71775.38,0.0,0.93059,5e-05,6.66489]
[1780320762937,53.1,71770.03,0.0,0.93032,5e-05,6.68431]
[1780320764037,53.1,71773.7,0.0,0.93051,5e-05,6.67098]
[1780320768068,53.1,71778.47,0.0,0.93075,5e-05,6.65373]
[1780320769101,53.1,71792.27,0.0,0.93144,5e-05,6.60388]
[1780320770863,53.1,71792.27,0.0,0.93144,5e-05,6.60388]
[1780320770864,53.1,71801.41,0.0,0.93189,5e-05,6.57094]
[1780320771787,53.1,71801.41,0.0,0.93189,5e-05,6.57094]
[1780320771852,53.1,71812.43,0.0,0.93244,5e-05,6.5313]
[1780320772103,53.1,71812.43,0.0,0.93244,5e-05,6.5313]
[1780320772542,53.1,71812.43,0.0,0.93244,5e-05,6.5313]
[1780320772618,53.1,71825.36,0.0,0.93307,5e-05,6.48505]
[1780320773116,53.1,71837.06,0.0,0.93364,5e-05,6.44335]
[1780320774844,53.1,71837.06,0.0,0.93364,5e-05,6.44335]
[1780320774860,53.1,71850.39,0.0,0.93428,5e-05,6.39625]
[1780320775130,53.1,71854.3,0.0,0.93447,5e-05,6.38241]
[1780320776139,53.1,71862.81,0.0,0.93487,5e-05,6.35251]
[1780320777146,53.1,71862.77,0.0,0.93487,5e-05,6.35288]
[1780320778153,53.11,71851.85,0.0,0.93434,5e-05,6.39173]
[1780320779160,53.11,71848.25,0.0,0.93417,5e-05,6.40465]
[1780320781178,53.11,71834.56,0.0,0.9335,5e-05,6.4536]
[1780320782184,53.11,71829.46,0.0,0.93325,5e-05,6.47185]
[1780320783199,53.11,71819.83,0.0,0.93278,5e-05,6.50629]
[1780320784206,53.11,71834.19,0.0,0.93348,5e-05,6.45529]
[1780320785213,53.11,71830.47,0.0,0.93329,5e-05,6.46889]
[1780320786220,53.11,71835.81,0.0,0.93355,5e-05,6.44991]
[1780320788234,53.11,71843.14,0.0,0.9339,5e-05,6.42398]
[1780320789241,53.11,71852.67,0.0,0.93436,5e-05,6.3903]
[1780320790248,53.11,71865.53,0.0,0.93498,5e-05,6.34502]
[1780320791221,53.11,71865.53,0.0,0.93498,5e-05,6.34502]
[1780320791469,53.11,71865.53,0.0,0.93498,5e-05,6.34502]
[1780320791571,53.11,71875.14,0.0,0.93543,5e-05,6.31142]
[1780320792987,53.11,71875.14,0.0,0.93543,5e-05,6.31142]
[1780320792263,53.11,71884.26,0.0,0.93586,5e-05,6.27969]
[1780320793270,53.11,71878.69,0.0,0.93559,5e-05,6.29958]
[1780320794277,53.12,71887.45,0.0,0.936,5e-05,6.26917]
[1780320795284,53.12,71893.12,0.0,0.93626,5e-05,6.24969]
[1780320797298,53.12,71897.15,0.0,0.93644,5e-05,6.23639]
[1780320801327,53.13,71901.03,0.0,0.9366,5e-05,6.22448]
[1780320803341,53.13,71877.03,0.0,0.93546,5e-05,6.30903]
[1780320804351,53.13,71885.4,0.0,0.93586,5e-05,6.27994]
[1780320805356,53.13,71888.27,0.0,0.93599,5e-05,6.27022]
[1780320806646,53.13,71880.01,0.0,0.93559,5e-05,6.29983]
[1780320807370,53.13,71875.01,0.0,0.93535,5e-05,6.3174]
[1780320808377,53.13,71881.84,0.0,0.93567,5e-05,6.29368]
[1780320810400,53.14,71880.28,0.0,0.93559,5e-05,6.29979]
[1780320811402,53.14,71870.02,0.0,0.93513,5e-05,6.33213]
[1780320812409,53.14,71870.32,0.0,0.93515,5e-05,6.33131]
[1780320813417,53.14,71873.64,0.0,0.9353,5e-05,6.31987]
[1780320818471,53.14,71862.76,0.0,0.93476,5e-05,6.35948]
[1780320820470,53.15,71860.14,0.0,0.93463,5e-05,6.36913]
[1780320824498,53.15,71842.57,0.0,0.93378,5e-05,6.43176]
[1780320825504,53.15,71838.4,0.0,0.93358,5e-05,6.44676]
[1780320826512,53.15,71832.66,0.0,0.9333,5e-05,6.46727]
[1780320828119,53.15,71831.71,0.0,0.93325,5e-05,6.47098]
[1780320828526,53.15,71824.14,0.0,0.93287,5e-05,6.49828]
[1780320830543,53.15,71835.91,0.0,0.93344,5e-05,6.45683]
[1780320831547,53.15,71839.84,0.0,0.93363,5e-05,6.44311]
[1780320832114,53.15,71839.84,0.0,0.93363,5e-05,6.44311]
[1780320832554,53.15,71852.56,0.0,0.93424,5e-05,6.39829]
[1780320834568,53.15,71850.43,0.0,0.93414,5e-05,6.40537]
[1780320839603,53.15,71854.64,0.0,0.93436,5e-05,6.38945]
[1780320841618,53.15,71863.76,0.0,0.9348,5e-05,6.35684]
[1780320842625,53.15,71857.38,0.0,0.9345,5e-05,6.3792]
[1780320843636,53.15,71866.51,0.0,0.93494,5e-05,6.34683]
[1780320844640,53.15,71872.23,0.0,0.93521,5e-05,6.32651]
[1780320845647,53.15,71879.38,0.0,0.93555,5e-05,6.30126]
[1780320846655,53.14,71892.22,0.0,0.93616,5e-05,6.25618]
[1780320847662,53.14,71903.95,0.0,0.93671,5e-05,6.21519]
[1780320848672,53.14,71908.09,0.0,0.9369,5e-05,6.2008]
[1780320849678,53.15,71906.84,0.0,0.93684,5e-05,6.20525]
[1780320852700,53.15,71913.76,0.0,0.93716,5e-05,6.18154]
[1780320854714,53.15,71925.74,0.0,0.93771,5e-05,6.14027]
[1780320855722,53.15,71921.57,0.0,0.93752,5e-05,6.15486]
[1780320856729,53.15,71925.41,0.0,0.93769,5e-05,6.14178]
[1780320861765,53.15,71916.16,0.0,0.93725,5e-05,6.17504]
[1780320862772,53.15,71914.76,0.0,0.93718,5e-05,6.18005]
[1780320863779,53.15,71929.2,0.0,0.93785,5e-05,6.13017]
[1780320864786,53.16,71933.8,0.0,0.93806,5e-05,6.1145]
[1780320866815,53.16,71939.45,0.0,0.93831,5e-05,6.09551]
[1780320867820,53.16,71947.08,0.0,0.93865,5e-05,6.06954]
[1780320868827,53.16,71933.08,0.0,0.93801,5e-05,6.11806]
[1780320869910,53.16,71933.08,0.0,0.93801,5e-05,6.11806]
[1780320869943,53.16,71910.85,0.0,0.93698,5e-05,6.19529]
[1780320870842,53.16,71879.59,0.0,0.93551,5e-05,6.30461]
[1780320871850,53.16,71866.21,0.0,0.93491,5e-05,6.34758]
[1780320872856,53.16,71859.24,0.0,0.93457,5e-05,6.37236]
[1780320873763,53.16,71859.24,0.0,0.93457,5e-05,6.37236]
[1780320873865,53.16,71848.12,0.0,0.93404,5e-05,6.41171]
[1780320874872,53.16,71852.94,0.0,0.93427,5e-05,6.39485]
[1780320875738,53.16,71852.94,0.0,0.93427,5e-05,6.39485]
[1780320875879,53.16,71857.77,0.0,0.9345,5e-05,6.37786]
[1780320876886,53.16,71851.49,0.0,0.9342,5e-05,6.40022]
[1780320878929,53.16,71852.09,0.0,0.93422,5e-05,6.39819]
[1780320878984,53.16,71848.82,0.0,0.93407,5e-05,6.40955]
[1780320879726,53.16,71848.82,0.0,0.93407,5e-05,6.40955]
[1780320879907,53.16,71850.68,0.0,0.93416,5e-05,6.40273]
[1780320880915,53.16,71853.86,0.0,0.93432,5e-05,6.39125]
[1780320881922,53.16,71864.94,0.0,0.93485,5e-05,6.3519]
[1780320882929,53.16,71854.38,0.0,0.93435,5e-05,6.38906]
[1780320883727,53.16,71854.38,0.0,0.93435,5e-05,6.38906]
[1780320883936,53.16,71848.46,0.0,0.93406,5e-05,6.40983]
[1780320884944,53.16,71841.15,0.0,0.93371,5e-05,6.43554]
[1780320885950,53.16,71845.35,0.0,0.93392,5e-05,6.42067]
[1780320886957,53.16,71855.37,0.0,0.9344,5e-05,6.38493]
[1780320887964,53.16,71857.27,0.0,0.93449,5e-05,6.37834]
[1780320889978,53.16,71850.53,0.0,0.93417,5e-05,6.40215]
[1780320893000,53.15,71846.84,0.0,0.934,5e-05,6.41457]
[1780320897042,53.15,71858.27,0.0,0.93456,5e-05,6.37319]
[1780320898048,53.15,71856.86,0.0,0.9345,5e-05,6.37801]
[1780320898324,53.15,71856.86,0.0,0.9345,5e-05,6.37801]
[1780320898471,53.15,71856.86,0.0,0.9345,5e-05,6.37801]
[1780320899056,53.15,71862.1,0.0,0.93475,5e-05,6.35934]
[1780320901072,53.15,71865.85,0.0,0.93493,5e-05,6.34585]
[1780320902079,53.15,71869.06,0.0,0.93509,5e-05,6.33443]
[1780320903086,53.15,71864.57,0.0,0.93487,5e-05,6.35016]
[1780320904093,53.15,71872.16,0.0,0.93524,5e-05,6.32331]
[1780320905111,53.15,71867.05,0.0,0.93499,5e-05,6.34124]
[1780320906110,53.15,71860.61,0.0,0.93469,5e-05,6.36386]
[1780320907117,53.15,71866.78,0.0,0.93498,5e-05,6.34196]
[1780320912152,53.14,71867.7,0.0,0.93503,5e-05,6.33824]
[1780320915173,53.14,71861.8,0.0,0.93476,5e-05,6.35878]
[1780320916180,53.14,71858.58,0.0,0.9346,5e-05,6.37003]
[1780320917187,53.14,71855.44,0.0,0.93446,5e-05,6.38098]
[1780320920209,53.14,71852.13,0.0,0.9343,5e-05,6.39253]
[1780320921216,53.14,71848.83,0.0,0.93414,5e-05,6.40436]
[1780320923229,53.14,71863.23,0.0,0.93483,5e-05,6.35337]
[1780320924237,53.14,71875.61,0.0,0.93542,5e-05,6.30966]
[1780320925244,53.14,71878.61,0.0,0.93556,5e-05,6.29907]
[1780320926251,53.14,71884.23,0.0,0.93583,5e-05,6.27933]
[1780320928267,53.14,71888.38,0.0,0.93603,5e-05,6.26481]
[1780320931288,53.14,71884.95,0.0,0.9359,5e-05,6.2729]
[1780320933302,53.14,71878.81,0.0,0.93561,5e-05,6.29444]
[1780320936323,53.14,71883.13,0.0,0.93581,5e-05,6.27922]
[1780320937330,53.14,71877.74,0.0,0.93556,5e-05,6.29814]
[1780320938338,53.14,71870.72,0.0,0.93523,5e-05,6.32279]
[1780320940353,53.14,71856.38,0.0,0.93454,5e-05,6.37325]
[1780320941362,53.14,71867.98,0.0,0.9351,5e-05,6.33217]
[1780320942369,53.14,71876.7,0.0,0.93551,5e-05,6.30142]
[1780320943658,53.14,71884.45,0.0,0.93588,5e-05,6.27421]
[1780320944394,53.14,71886.41,0.0,0.93597,5e-05,6.26737]
[1780320945393,53.14,71912.15,0.0,0.93718,5e-05,6.17764]
[1780320946401,53.14,71914.61,0.0,0.93729,5e-05,6.16928]
[1780320947408,53.14,71908.77,0.0,0.93702,5e-05,6.18976]
[1780320949422,53.14,71920.44,0.0,0.93756,5e-05,6.1493]
[1780320950429,53.14,71926.82,0.0,0.93785,5e-05,6.12715]
[1780320951436,53.14,71930.58,0.0,0.93803,5e-05,6.11413]
[1780320953451,53.14,71926.27,0.0,0.93783,5e-05,6.129]
[1780320955464,53.14,71931.87,0.0,0.93809,5e-05,6.1096]
[1780320956471,53.14,71923.3,0.0,0.93769,5e-05,6.13922]
[1780320957478,53.14,71918.11,0.0,0.93745,5e-05,6.15744]
[1780320958485,53.14,71924.57,0.0,0.93774,5e-05,6.13529]
[1780320962525,53.15,71914.06,0.0,0.93724,5e-05,6.17273]
[1780320963523,53.15,71911.1,0.0,0.9371,5e-05,6.1832]
[1780320964530,53.15,71904.04,0.0,0.93677,5e-05,6.20794]
[1780320965537,53.15,71909.83,0.0,0.93704,5e-05,6.18794]
[1780320966544,53.15,71913.54,0.0,0.93721,5e-05,6.17522]
[1780320970572,53.15,71906.05,0.0,0.93685,5e-05,6.20198]
[1780320971579,53.15,71901.15,0.0,0.93662,5e-05,6.21919]
[1780320972588,53.15,71893.67,0.0,0.93627,5e-05,6.2454]
[1780320974600,53.15,71894.56,0.0,0.93631,5e-05,6.24242]
[1780320975607,53.15,71898.45,0.0,0.93649,5e-05,6.22891]
[1780320978628,53.16,71888.95,0.0,0.93604,5e-05,6.26239]
[1780320979635,53.16,71885.65,0.0,0.93589,5e-05,6.27398]
[1780320981658,53.16,71899.69,0.0,0.93655,5e-05,6.22496]
[1780320982661,53.16,71901.09,0.0,0.93661,5e-05,6.22017]
[1780320984675,53.16,71904.81,0.0,0.93678,5e-05,6.20742]
[1780320985682,53.16,71894.47,0.0,0.93629,5e-05,6.2436]
[1780320986689,53.16,71890.78,0.0,0.93612,5e-05,6.25656]
[1780320988703,53.16,71887.05,0.0,0.93594,5e-05,6.26971]
[1780320989710,53.16,71877.78,0.0,0.9355,5e-05,6.30227]
[1780320990717,53.16,71857.54,0.0,0.93454,5e-05,6.37359]
[1780320991724,53.16,71855.17,0.0,0.93446,5e-05,6.37789]
[1780320992730,53.16,71858.08,0.0,0.9346,5e-05,6.36745]
[1780320993738,53.16,71862.02,0.0,0.93479,5e-05,6.35339]
[1780320994745,53.16,71865.17,0.0,0.93495,5e-05,6.34214]
[1780320999780,53.15,71872.56,0.0,0.93531,5e-05,6.31562]
[1780321003838,53.15,71872.05,0.0,0.93528,5e-05,6.31722]
[1780321003897,53.15,71822.85,0.0,0.93291,5e-05,6.49153]
[1780321004818,53.15,71809.88,0.0,0.93228,5e-05,6.53788]
[1780321005484,53.15,71809.88,0.0,0.93228,5e-05,6.53788]
[1780321005825,53.15,71822.03,0.0,0.93287,5e-05,6.49429]
[1780321006558,53.15,71822.03,0.0,0.93287,5e-05,6.49429]
[1780321007054,53.15,71822.03,0.0,0.93287,5e-05,6.49429]
[1780321007135,53.15,71825.72,0.0,0.93306,5e-05,6.48083]
[1780321007840,53.15,71817.22,0.0,0.93264,5e-05,6.5112]
[1780321008846,53.15,71812.02,0.0,0.93239,5e-05,6.5295]
[1780321010209,53.15,71812.02,0.0,0.93239,5e-05,6.5295]
[1780321009853,53.15,71815.76,0.0,0.93258,5e-05,6.51575]
[1780321010863,53.15,71827.82,0.0,0.93317,5e-05,6.47229]
[1780321012884,53.15,71833.37,0.0,0.93345,5e-05,6.45186]
[1780321014202,53.15,71833.37,0.0,0.93345,5e-05,6.45186]
[1780321014206,53.14,71839.89,0.0,0.93378,5e-05,6.42813]
[1780321016912,53.14,71840.06,0.0,0.93379,5e-05,6.42711]
[1780321018926,53.14,71830.57,0.0,0.93334,5e-05,6.46026]
[1780321019933,53.14,71831.03,0.0,0.93336,5e-05,6.45836]
[1780321020940,53.14,71835.82,0.0,0.9336,5e-05,6.44105]
[1780321021947,53.14,71825.08,0.0,0.93308,5e-05,6.47932]
[1780321022954,53.14,71818.83,0.0,0.93278,5e-05,6.50112]
[1780321024969,53.14,71812.92,0.0,0.93249,5e-05,6.52216]
[1780321025978,53.14,71803.52,0.0,0.93202,5e-05,6.55606]
[1780321026986,53.14,71800.54,0.0,0.93187,5e-05,6.56689]
[1780321027993,53.14,71793.89,0.0,0.93154,5e-05,6.59093]
[1780321029004,53.14,71788.38,0.0,0.93127,5e-05,6.61086]
[1780321030010,53.14,71796.09,0.0,0.93165,5e-05,6.5831]
[1780321032021,53.14,71806.53,0.0,0.93217,5e-05,6.54574]
[1780321033048,53.14,71797.91,0.0,0.93174,5e-05,6.57662]
[1780321034059,53.14,71772.59,0.0,0.93047,5e-05,6.66822]
[1780321035069,53.14,71771.59,0.0,0.93042,5e-05,6.67184]
[1780321037081,53.14,71782.61,0.0,0.93098,5e-05,6.63193]
[1780321038088,53.14,71791.02,0.0,0.9314,5e-05,6.60162]
[1780321039096,53.14,71795.09,0.0,0.9316,5e-05,6.58705]
[1780321043123,53.14,71790.36,0.0,0.93135,5e-05,6.60462]
[1780321046153,53.14,71794.73,0.0,0.93157,5e-05,6.58919]
[1780321050181,53.14,71804.2,0.0,0.93203,5e-05,6.55537]
[1780321052195,53.14,71810.61,0.0,0.93239,5e-05,6.52811]
[1780321053202,53.14,71819.16,0.0,0.93281,5e-05,6.49746]
[1780321054210,53.14,71814.09,0.0,0.93256,5e-05,6.51559]
[1780321055216,53.14,71806.42,0.0,0.93218,5e-05,6.54305]
[1780321056223,53.14,71800.46,0.0,0.93189,5e-05,6.56466]
[1780321057230,53.14,71796.8,0.0,0.9317,5e-05,6.57799]
[1780321059244,53.14,71805.7,0.0,0.93214,5e-05,6.54602]
[1780321063272,53.14,71801.15,0.0,0.93192,5e-05,6.56256]
[1780321064279,53.14,71797.34,0.0,0.93173,5e-05,6.57643]
[1780321067300,53.15,71800.72,0.0,0.93189,5e-05,6.56472]
[1780321068502,53.15,71799.35,0.0,0.93182,5e-05,6.56982]
[1780321068553,53.15,71799.35,0.0,0.93182,5e-05,6.56982]
[1780321068720,53.15,71799.35,0.0,0.93182,5e-05,6.56982]
[1780321072335,53.15,71805.61,0.0,0.93212,5e-05,6.54765]
[1780321073342,53.15,71807.93,0.0,0.93223,5e-05,6.53953]
[1780321075356,53.15,71802.41,0.0,0.93196,5e-05,6.55977]
[1780321079384,53.15,71798.91,0.0,0.93178,5e-05,6.57223]
[1780321083299,53.15,71797.75,0.0,0.93172,5e-05,6.57673]
[1780321083470,53.15,71799.36,0.0,0.9318,5e-05,6.57127]
[1780321083634,53.15,71799.36,0.0,0.9318,5e-05,6.57127]
[1780321083686,53.15,71799.36,0.0,0.9318,5e-05,6.57127]
[1780321083721,53.15,71799.36,0.0,0.9318,5e-05,6.57127]
[1780321085170,53.15,71801.19,0.0,0.93189,5e-05,6.56469]
[1780321085221,53.15,71801.19,0.0,0.93189,5e-05,6.56469]
[1780321085240,53.15,71801.19,0.0,0.93189,5e-05,6.56469]
[1780321085291,53.15,71801.17,0.0,0.93189,5e-05,6.56456]
[1780321085472,53.15,71801.17,0.0,0.93189,5e-05,6.56456]
[1780321090461,53.15,71812.05,0.0,0.93243,5e-05,6.52505]
[1780321091468,53.15,71809.28,0.0,0.9323,5e-05,6.53494]
[1780321093482,53.15,71813.53,0.0,0.93251,5e-05,6.51964]
[1780321095209,53.15,71813.53,0.0,0.93251,5e-05,6.51964]
[1780321095222,53.15,71813.53,0.0,0.93251,5e-05,6.51964]
[1780321095310,53.15,71817.57,0.0,0.93271,5e-05,6.50517]
[1780321095418,53.15,71817.57,0.0,0.93271,5e-05,6.50517]
[1780321095470,53.15,71817.57,0.0,0.93271,5e-05,6.50517]
[1780321095721,53.15,71817.57,0.0,0.93271,5e-05,6.50517]
[1780321095737,53.15,71815.3,0.0,0.93259,5e-05,6.51329]
[1780321097295,53.15,71815.3,0.0,0.93259,5e-05,6.51329]
[1780321097472,53.15,71815.41,0.0,0.9326,5e-05,6.51289]
[1780321097510,53.15,71814.83,0.0,0.93257,5e-05,6.51496]
[1780321099524,53.15,71831.62,0.0,0.93339,5e-05,6.45502]
[1780321100531,53.15,71836.95,0.0,0.93365,5e-05,6.43614]
[1780321105566,53.15,71837.27,0.0,0.93368,5e-05,6.43401]
[1780321106573,53.14,71830.62,0.0,0.93336,5e-05,6.45748]
[1780321107580,53.14,71823.59,0.0,0.93302,5e-05,6.48232]
[1780321109594,53.14,71820.3,0.0,0.93286,5e-05,6.49354]
[1780321110601,53.14,71817.14,0.0,0.93271,5e-05,6.50455]
[1780321112309,53.14,71817.14,0.0,0.93271,5e-05,6.50455]
[1780321112471,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321112532,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321112540,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321112581,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321112722,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321112768,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321113196,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321113224,53.14,71819.13,0.0,0.93286,5e-05,6.49277]
[1780321113262,53.14,71823.44,0.0,0.93307,5e-05,6.47744]
[1780321116645,53.14,71832.89,0.0,0.93353,5e-05,6.44364]
[1780321117652,53.14,71837.72,0.0,0.93377,5e-05,6.42626]
[1780321119666,53.14,71842.7,0.0,0.93401,5e-05,6.40824]
[1780321120673,53.14,71849.1,0.0,0.93432,5e-05,6.38541]
[1780321122687,53.14,71846.07,0.0,0.93418,5e-05,6.39591]
[1780321125334,53.13,71846.08,0.0,0.93418,5e-05,6.39575]
[1780321125339,53.13,71846.08,0.0,0.93418,5e-05,6.39575]
[1780321125472,53.13,71845.8,0.0,0.93417,5e-05,6.39662]
[1780321125504,53.13,71845.8,0.0,0.93417,5e-05,6.39662]
[1780321125548,53.13,71845.8,0.0,0.93417,5e-05,6.39662]
[1780321125719,53.13,71845.8,0.0,0.93417,5e-05,6.39662]
[1780321125821,53.13,71845.65,0.0,0.93416,5e-05,6.39703]
[1780321130742,53.13,71850.63,0.0,0.93441,5e-05,6.37872]
[1780321132757,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133466,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133471,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133531,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133674,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133729,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321133735,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321134255,53.13,71847.54,0.0,0.93427,5e-05,6.38948]
[1780321134357,53.13,71848.95,0.0,0.93434,5e-05,6.38428]
[1780321134470,53.13,71848.95,0.0,0.93434,5e-05,6.38428]
[1780321134777,53.13,71853.56,0.0,0.93456,5e-05,6.36797]
[1780321137798,53.13,71849.89,0.0,0.93439,5e-05,6.3807]
[1780321138805,53.13,71841.94,0.0,0.934,5e-05,6.40878]
[1780321140819,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321141615,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321141668,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321141721,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321142103,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321142156,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321142220,53.13,71838.2,0.0,0.93383,5e-05,6.42177]
[1780321142258,53.13,71839.0,0.0,0.93387,5e-05,6.41862]
[1780321142833,53.13,71832.7,0.0,0.93356,5e-05,6.44102]
[1780321143843,53.13,71826.1,0.0,0.93324,5e-05,6.46434]
[1780321145221,53.13,71826.1,0.0,0.93324,5e-05,6.46434]
[1780321145857,53.12,71820.68,0.0,0.93299,5e-05,6.48323]
[1780321148879,53.12,71832.07,0.0,0.93355,5e-05,6.44187]
[1780321149886,53.12,71837.61,0.0,0.93382,5e-05,6.42193]
[1780321150893,53.12,71837.65,0.0,0.93383,5e-05,6.42161]
[1780321151900,53.12,71847.09,0.0,0.93429,5e-05,6.38797]
[1780321153915,53.12,71847.85,0.0,0.93433,5e-05,6.38505]
[1780321156944,53.12,71842.05,0.0,0.93405,5e-05,6.40536]
[1780321159243,53.12,71840.46,0.0,0.93397,5e-05,6.41091]
[1780321159295,53.12,71840.46,0.0,0.93397,5e-05,6.41091]
[1780321159473,53.12,71841.01,0.0,0.934,5e-05,6.40871]
[1780321159700,53.12,71841.01,0.0,0.934,5e-05,6.40871]
[1780321159720,53.12,71841.01,0.0,0.934,5e-05,6.40871]
[1780321159965,53.12,71839.25,0.0,0.93392,5e-05,6.41496]
[1780321160972,53.12,71836.1,0.0,0.93377,5e-05,6.42603]
[1780321165710,53.11,71835.06,0.0,0.93372,5e-05,6.42916]
[1780321165723,53.11,71835.06,0.0,0.93372,5e-05,6.42916]
[1780321165880,53.11,71835.06,0.0,0.93372,5e-05,6.42916]
[1780321165927,53.11,71835.06,0.0,0.93372,5e-05,6.42916]
[1780321165970,53.11,71835.06,0.0,0.93372,5e-05,6.42916]
[1780321166071,53.11,71835.32,0.0,0.93374,5e-05,6.42793]
[1780321167626,53.11,71835.77,0.0,0.93376,5e-05,6.42633]
[1780321168025,53.11,71838.91,0.0,0.93392,5e-05,6.41502]
[1780321169224,53.11,71838.91,0.0,0.93392,5e-05,6.41502]
[1780321172058,53.11,71843.82,0.0,0.9342,5e-05,6.39302]
[1780321173065,53.11,71849.04,0.0,0.93445,5e-05,6.37442]
[1780321174072,53.11,71849.43,0.0,0.93447,5e-05,6.37289]
[1780321175328,53.11,71849.43,0.0,0.93447,5e-05,6.37289]
[1780321175417,53.11,71841.13,0.0,0.93407,5e-05,6.40224]
[1780321176090,53.11,71830.8,0.0,0.93357,5e-05,6.43895]
[1780321177097,53.11,71831.43,0.0,0.9336,5e-05,6.43661]
[1780321177451,53.11,71831.43,0.0,0.9336,5e-05,6.43661]
[1780321177503,53.11,71831.43,0.0,0.9336,5e-05,6.43661]
[1780321177857,53.11,71831.43,0.0,0.9336,5e-05,6.43661]
[1780321177867,53.11,71831.43,0.0,0.9336,5e-05,6.43661]
[1780321178104,53.11,71832.29,0.0,0.93365,5e-05,6.43322]
[1780321179333,53.11,71832.29,0.0,0.93365,5e-05,6.43322]
[1780321185153,53.1,71830.7,0.0,0.93359,5e-05,6.43779]
[1780321186161,53.1,71822.72,0.0,0.9332,5e-05,6.46607]
[1780321187167,53.1,71822.67,0.0,0.9332,5e-05,6.46604]
[1780321190190,53.1,71804.57,0.0,0.93232,5e-05,6.53018]
[1780321191197,53.1,71791.51,0.0,0.93168,5e-05,6.57682]
[1780321192204,53.1,71789.42,0.0,0.93157,5e-05,6.58428]
[1780321194218,53.1,71785.18,0.0,0.93137,5e-05,6.5994]
[1780321197240,53.1,71776.17,0.0,0.93092,5e-05,6.63187]
[1780321198247,53.1,71773.09,0.0,0.93076,5e-05,6.64309]
[1780321201268,53.1,71759.62,0.0,0.93008,5e-05,6.69217]
[1780321202275,53.1,71755.94,0.0,0.92989,5e-05,6.70559]
[1780321203282,53.1,71765.67,0.0,0.93038,5e-05,6.67021]
[1780321204296,53.1,71755.66,0.0,0.92988,5e-05,6.70661]
[1780321205301,53.1,71757.32,0.0,0.92996,5e-05,6.70062]
[1780321206308,53.1,71763.75,0.0,0.93029,5e-05,6.67725]
[1780321211344,53.1,71757.07,0.0,0.92994,5e-05,6.70178]
[1780321212351,53.1,71760.67,0.0,0.93013,5e-05,6.68869]
[1780321213368,53.1,71764.08,0.0,0.9303,5e-05,6.67633]
[1780321215235,53.1,71765.76,0.0,0.93038,5e-05,6.67028]
[1780321215311,53.1,71765.76,0.0,0.93038,5e-05,6.67028]
[1780321215472,53.1,71765.76,0.0,0.93038,5e-05,6.67028]
[1780321215382,53.1,71768.69,0.0,0.93053,5e-05,6.6597]
[1780321215966,53.1,71768.69,0.0,0.93053,5e-05,6.6597]
[1780321215990,53.1,71768.69,0.0,0.93053,5e-05,6.6597]
[1780321216221,53.1,71768.69,0.0,0.93053,5e-05,6.6597]
[1780321216389,53.1,71768.21,0.0,0.9305,5e-05,6.66152]
[1780321218403,53.1,71764.77,0.0,0.93033,5e-05,6.67415]
[1780321221235,53.1,71764.45,0.0,0.93031,5e-05,6.67541]
[1780321221242,53.1,71764.45,0.0,0.93031,5e-05,6.67541]
[1780321221320,53.1,71764.45,0.0,0.93031,5e-05,6.67541]
[1780321221473,53.1,71764.45,0.0,0.93031,5e-05,6.67541]
[1780321221423,53.1,71763.59,0.0,0.93027,5e-05,6.67859]
[1780321222015,53.1,71763.59,0.0,0.93027,5e-05,6.67859]
[1780321222220,53.1,71763.59,0.0,0.93027,5e-05,6.67859]
[1780321222431,53.1,71759.25,0.0,0.93005,5e-05,6.69441]
[1780321227466,53.1,71754.31,0.0,0.9298,5e-05,6.71249]
[1780321228473,53.1,71748.71,0.0,0.92951,5e-05,6.73289]
[1780321231494,53.1,71744.28,0.0,0.92932,5e-05,6.7448]
[1780321232919,53.1,71727.66,0.0,0.92847,5e-05,6.80566]
[1780321234660,53.1,71727.66,0.0,0.92847,5e-05,6.80566]
[1780321234360,53.1,71709.7,0.0,0.92754,5e-05,6.87169]
[1780321235534,53.1,71709.7,0.0,0.92754,5e-05,6.87169]
[1780321234976,53.1,71668.7,0.0,0.92538,5e-05,7.02382]
[1780321236573,53.1,71651.06,0.0,0.92444,5e-05,7.0896]
[1780321237171,53.1,71651.06,0.0,0.92444,5e-05,7.0896]
[1780321237958,53.1,71651.06,0.0,0.92444,5e-05,7.0896]
[1780321238071,53.1,71651.06,0.0,0.92444,5e-05,7.0896]
[1780321238293,53.1,71651.06,0.0,0.92444,5e-05,7.0896]
[1780321238379,53.1,71648.41,0.0,0.9243,5e-05,7.09926]
[1780321240229,53.1,71649.62,0.0,0.92436,5e-05,7.09472]
[1780321240251,53.1,71651.19,0.0,0.92445,5e-05,7.08875]
[1780321240726,53.1,71658.33,0.0,0.92483,5e-05,7.06198]
[1780321242740,53.1,71654.43,0.0,0.92462,5e-05,7.0766]
[1780321243748,53.1,71657.63,0.0,0.9248,5e-05,7.06461]
[1780321244756,53.09,71677.52,0.0,0.92589,5e-05,6.98787]
[1780321245763,53.07,71676.12,0.0,0.92588,5e-05,6.98879]
[1780321248041,53.07,71667.51,0.0,0.92543,5e-05,7.02003]
[1780321249791,53.07,71667.64,0.0,0.92545,5e-05,7.01909]
[1780321251313,53.07,71667.64,0.0,0.92545,5e-05,7.01909]
[1780321251472,53.07,71667.64,0.0,0.92545,5e-05,7.01909]
[1780321251807,53.07,71675.96,0.0,0.9259,5e-05,6.98737]
[1780321252813,53.06,71679.09,0.0,0.92607,5e-05,6.97529]
[1780321253821,53.06,71670.97,0.0,0.92564,5e-05,7.00512]
[1780321255833,53.06,71658.54,0.0,0.92499,5e-05,7.05064]
[1780321256841,53.06,71642.23,0.0,0.92411,5e-05,7.11184]
[1780321257848,53.06,71628.32,0.0,0.92336,5e-05,7.16416]
[1780321258698,53.06,71628.32,0.0,0.92336,5e-05,7.16416]
[1780321258862,53.06,71622.33,0.0,0.92304,5e-05,7.18663]
[1780321259916,53.06,71559.17,0.0,0.91952,6e-05,7.42731]
[1780321260843,53.06,71559.17,0.0,0.91952,6e-05,7.42731]
[1780321260889,53.06,71524.62,0.0,0.91755,6e-05,7.56044]
[1780321262580,53.06,71524.62,0.0,0.91755,6e-05,7.56044]
[1780321262608,53.03,71526.98,0.0,0.9178,6e-05,7.5434]
[1780321262866,53.03,71526.98,0.0,0.9178,6e-05,7.5434]
[1780321262915,53.0,71548.16,0.0,0.91914,6e-05,7.45287]
[1780321263921,52.99,71564.03,0.0,0.92005,6e-05,7.39111]
[1780321265009,52.99,71561.19,0.0,0.9199,6e-05,7.40145]
[1780321265936,52.99,71585.57,0.0,0.92127,6e-05,7.30767]
[1780321266943,52.99,71581.01,0.0,0.92102,6e-05,7.32495]
[1780321267950,52.99,71586.82,0.0,0.92134,6e-05,7.30261]
[1780321268751,52.99,71586.82,0.0,0.92134,6e-05,7.30261]
[1780321268957,52.99,71590.13,0.0,0.92153,6e-05,7.28962]
[1780321269966,52.99,71576.87,0.0,0.9208,6e-05,7.33995]
[1780321271052,52.98,71574.89,0.0,0.92069,6e-05,7.34734]
[1780321273995,52.98,71562.99,0.0,0.92003,6e-05,7.39216]
[1780321275008,52.98,71574.71,0.0,0.9207,6e-05,7.34677]
[1780321276020,52.98,71574.64,0.0,0.9207,6e-05,7.34665]
[1780321277020,52.98,71562.71,0.0,0.92003,6e-05,7.39198]
[1780321278027,52.98,71562.06,0.0,0.92,6e-05,7.39401]
[1780321281053,52.97,71565.97,0.0,0.92024,6e-05,7.37782]
[1780321282060,52.97,71574.78,0.0,0.92074,6e-05,7.34362]
[1780321283067,52.97,71593.13,0.0,0.92177,6e-05,7.27316]
[1780321284074,52.97,71605.87,0.0,0.92248,6e-05,7.22443]
[1780321285081,52.97,71599.65,0.0,0.92214,6e-05,7.24785]
[1780321287095,52.96,71605.86,0.0,0.92249,6e-05,7.22377]
[1780321289109,52.96,71609.1,0.0,0.92267,5e-05,7.21104]
[1780321291137,52.96,71606.41,0.0,0.92257,6e-05,7.21664]
[1780321292144,52.96,71600.1,0.0,0.92223,6e-05,7.24039]
[1780321294158,52.96,71582.1,0.0,0.92123,6e-05,7.30849]
[1780321295172,52.96,71584.28,0.0,0.92136,6e-05,7.30001]
[1780321296194,52.95,71588.55,0.0,0.92161,6e-05,7.2824]
[1780321297194,52.95,71600.71,0.0,0.92229,6e-05,7.236]
[1780321298209,52.95,71601.29,0.0,0.92232,6e-05,7.23356]
[1780321299215,52.95,71605.57,0.0,0.92256,6e-05,7.21707]
[1780321304250,52.95,71605.39,0.0,0.92256,6e-05,7.21713]
[1780321305257,52.95,71609.41,0.0,0.92279,5e-05,7.20167]
[1780321307271,52.95,71621.33,0.0,0.92344,5e-05,7.15617]
[1780321308278,52.95,71627.44,0.0,0.92378,5e-05,7.13298]
[1780321309286,52.95,71639.94,0.0,0.92446,5e-05,7.08582]
[1780321310292,52.95,71643.52,0.0,0.92465,5e-05,7.07236]
[1780321312306,52.95,71660.95,0.0,0.92558,5e-05,7.00707]
[1780321313312,52.95,71663.83,0.0,0.92574,5e-05,6.99642]
[1780321315328,52.95,71655.22,0.0,0.92527,5e-05,7.02888]
[1780321316335,52.95,71652.04,0.0,0.9251,5e-05,7.04087]
[1780321317342,52.95,71659.85,0.0,0.92552,5e-05,7.01169]
[1780321318351,52.95,71664.67,0.0,0.92577,5e-05,6.99378]
[1780321321371,52.95,71670.67,0.0,0.92609,5e-05,6.97176]
[1780321322378,52.95,71667.49,0.0,0.92592,5e-05,6.98379]
[1780321323384,52.95,71658.32,0.0,0.92543,5e-05,7.01821]
[1780321324392,52.95,71652.77,0.0,0.92513,5e-05,7.03908]
[1780321325399,52.95,71645.64,0.0,0.92474,5e-05,7.06589]
[1780321329428,52.95,71653.8,0.0,0.92518,5e-05,7.03537]
[1780321330435,52.95,71645.13,0.0,0.92471,5e-05,7.06795]
[1780321331442,52.95,71636.68,0.0,0.92426,5e-05,7.09974]
[1780321332449,52.95,71632.85,0.0,0.92405,5e-05,7.11412]
[1780321335470,52.95,71629.56,0.0,0.92387,5e-05,7.12635]
[1780321336476,52.95,71622.78,0.0,0.92351,5e-05,7.15187]
[1780321339498,52.95,71623.89,0.0,0.92357,5e-05,7.14732]
[1780321344533,52.95,71635.24,0.0,0.92419,5e-05,7.10404]
[1780321345539,52.95,71645.28,0.0,0.92474,5e-05,7.06619]
[1780321346546,52.95,71644.22,0.0,0.92468,5e-05,7.07014]
[1780321347554,52.95,71643.85,0.0,0.92466,5e-05,7.07155]
[1780321350575,52.95,71637.98,0.0,0.92434,5e-05,7.09367]
[1780321351582,52.95,71632.78,0.0,0.9241,5e-05,7.10905]
[1780321353596,52.95,71633.18,0.0,0.92412,5e-05,7.10748]
[1780321357638,52.95,71627.81,0.0,0.92384,5e-05,7.12756]
[1780321361666,52.95,71631.96,0.0,0.92406,5e-05,7.11166]
[1780321362673,52.95,71649.7,0.0,0.92502,5e-05,7.04492]
[1780321364687,52.95,71665.43,0.0,0.92586,5e-05,6.98608]
[1780321365694,52.95,71674.91,0.0,0.92636,5e-05,6.95152]
[1780321366059,52.95,71674.91,0.0,0.92636,5e-05,6.95152]
[1780321366701,52.95,71698.17,0.0,0.92758,5e-05,6.86535]
[1780321367708,52.95,71698.23,0.0,0.92758,5e-05,6.86477]
[1780321368715,52.95,71697.15,0.0,0.92753,5e-05,6.86886]
[1780321369901,52.95,71695.93,0.0,0.92747,5e-05,6.87316]
[1780321370729,52.95,71688.13,0.0,0.92706,5e-05,6.90192]
[1780321371993,52.95,71685.66,0.0,0.92693,5e-05,6.91111]
[1780321372743,52.95,71671.73,0.0,0.92619,5e-05,6.96293]
[1780321373750,52.95,71660.17,0.0,0.92557,5e-05,7.00655]
[1780321374757,52.95,71659.23,0.0,0.92552,5e-05,7.01019]
[1780321376772,52.95,71663.71,0.0,0.92575,5e-05,6.9937]
[1780321377779,52.95,71651.8,0.0,0.92512,5e-05,7.03841]
[1780321378786,52.95,71645.92,0.0,0.9248,5e-05,7.06054]
[1780321379794,52.95,71638.42,0.0,0.92439,5e-05,7.08877]
[1780321380800,52.95,71646.39,0.0,0.92482,5e-05,7.05882]
[1780321382815,52.95,71644.63,0.0,0.92473,5e-05,7.06552]
[1780321383822,52.95,71635.26,0.0,0.92422,5e-05,7.10078]
[1780321385193,52.95,71629.17,0.0,0.92389,5e-05,7.1237]
[1780321387857,52.95,71633.17,0.0,0.92411,5e-05,7.10844]
[1780321392892,52.95,71633.51,0.0,0.92413,5e-05,7.10697]
[1780321393899,52.95,71643.87,0.0,0.92469,5e-05,7.06797]
[1780321394906,52.95,71640.02,0.0,0.92448,5e-05,7.08247]
[1780321395913,52.95,71634.99,0.0,0.92421,5e-05,7.10141]
[1780321396920,52.95,71631.71,0.0,0.92403,5e-05,7.11374]
[1780321398934,52.95,71623.17,0.0,0.92357,5e-05,7.14587]
[1780321402962,52.95,71619.59,0.0,0.92338,5e-05,7.15904]
[1780321403969,52.95,71613.93,0.0,0.92307,5e-05,7.18034]
[1780321404976,52.95,71609.35,0.0,0.92282,5e-05,7.19755]
[1780321409004,52.94,71614.61,0.0,0.92312,5e-05,7.17693]
[1780321410011,52.94,71621.15,0.0,0.92348,5e-05,7.15206]
[1780321413647,52.94,71623.73,0.0,0.92366,5e-05,7.1379]
[1780321413661,52.94,71623.73,0.0,0.92366,5e-05,7.1379]
[1780321413719,52.94,71623.73,0.0,0.92366,5e-05,7.1379]
[1780321413978,52.94,71621.26,0.0,0.92353,5e-05,7.14715]
[1780321414040,52.94,71622.12,0.0,0.92358,5e-05,7.14382]
[1780321416053,52.94,71618.19,0.0,0.92337,5e-05,7.15848]
[1780321421144,52.94,71621.3,0.0,0.92354,5e-05,7.14635]
[1780321421168,52.94,71621.3,0.0,0.92354,5e-05,7.14635]
[1780321421222,52.94,71621.3,0.0,0.92354,5e-05,7.14635]
[1780321427131,52.94,71620.26,0.0,0.92349,5e-05,7.14966]
[1780321427992,52.94,71620.26,0.0,0.92349,5e-05,7.14966]
[1780321428077,52.94,71620.26,0.0,0.92349,5e-05,7.14966]
[1780321428222,52.94,71620.26,0.0,0.92349,5e-05,7.14966]
[1780321428302,52.94,71628.37,0.0,0.92394,5e-05,7.11895]
[1780321429145,52.94,71631.53,0.0,0.92411,5e-05,7.10699]
[1780321431121,52.94,71630.06,0.0,0.92403,5e-05,7.1125]
[1780321431227,52.94,71630.06,0.0,0.92403,5e-05,7.1125]
[1780321431533,52.94,71630.06,0.0,0.92403,5e-05,7.1125]
[1780321431721,52.94,71630.06,0.0,0.92403,5e-05,7.1125]
[1780321431822,52.94,71630.14,0.0,0.92404,5e-05,7.11212]
[1780321432495,52.94,71630.14,0.0,0.92404,5e-05,7.11212]
[1780321432704,52.94,71630.14,0.0,0.92404,5e-05,7.11212]
[1780321432725,52.94,71630.14,0.0,0.92404,5e-05,7.11212]
[1780321432805,52.94,71621.42,0.0,0.92356,5e-05,7.14494]
[1780321435187,52.94,71617.02,0.0,0.92332,5e-05,7.16139]
[1780321435946,52.94,71617.02,0.0,0.92332,5e-05,7.16139]
[1780321435964,52.94,71617.02,0.0,0.92332,5e-05,7.16139]
[1780321435977,52.94,71617.02,0.0,0.92332,5e-05,7.16139]
[1780321436194,52.94,71610.5,0.0,0.92297,5e-05,7.18596]
[1780321438209,52.94,71613.96,0.0,0.92316,5e-05,7.17257]
[1780321439392,52.94,71613.96,0.0,0.92316,5e-05,7.17257]
[1780321439471,52.94,71613.96,0.0,0.92316,5e-05,7.17257]
[1780321439474,52.94,71613.96,0.0,0.92316,5e-05,7.17257]
[1780321439724,52.94,71613.96,0.0,0.92316,5e-05,7.17257]
[1780321439822,52.93,71618.88,0.0,0.92344,5e-05,7.15372]
[1780321441229,52.93,71622.7,0.0,0.92364,5e-05,7.1392]
[1780321443470,52.93,71621.88,0.0,0.9236,5e-05,7.14222]
[1780321443538,52.93,71621.88,0.0,0.9236,5e-05,7.14222]
[1780321443721,52.93,71621.88,0.0,0.9236,5e-05,7.14222]
[1780321444250,52.93,71625.48,0.0,0.9238,5e-05,7.12847]
[1780321445257,52.93,71607.8,0.0,0.92283,5e-05,7.19529]
[1780321446263,52.93,71605.17,0.0,0.92269,6e-05,7.20511]
[1780321447271,52.93,71596.01,0.0,0.92219,6e-05,7.23974]
[1780321448279,52.93,71594.83,0.0,0.92213,6e-05,7.244]
[1780321449285,52.93,71588.6,0.0,0.92178,6e-05,7.26749]
[1780321450292,52.93,71575.5,0.0,0.92105,6e-05,7.31772]
[1780321451298,52.93,71578.3,0.0,0.92121,6e-05,7.30715]
[1780321452306,52.93,71584.08,0.0,0.92153,6e-05,7.28523]
[1780321453313,52.93,71588.73,0.0,0.92178,6e-05,7.26769]
[1780321454496,52.93,71588.73,0.0,0.92178,6e-05,7.26769]
[1780321454535,52.93,71588.73,0.0,0.92178,6e-05,7.26769]
[1780321454609,52.93,71588.73,0.0,0.92178,6e-05,7.26769]
[1780321454623,52.93,71592.75,0.0,0.92201,6e-05,7.25211]
[1780321455326,52.93,71598.53,0.0,0.92233,6e-05,7.22987]
[1780321456335,52.93,71595.17,0.0,0.92215,6e-05,7.24244]
[1780321457035,52.93,71595.17,0.0,0.92215,6e-05,7.24244]
[1780321462377,52.92,71591.09,0.0,0.92194,6e-05,7.25666]
[1780321464396,52.92,71559.93,0.0,0.9202,6e-05,7.3756]
[1780321465398,52.93,71551.97,0.0,0.91974,6e-05,7.4072]
[1780321466408,52.93,71551.83,0.0,0.91972,6e-05,7.40824]
[1780321467806,52.93,71548.28,0.0,0.91952,6e-05,7.42235]
[1780321469428,52.93,71534.12,0.0,0.9187,6e-05,7.47748]
[1780321470435,52.93,71540.55,0.0,0.91907,6e-05,7.45258]
[1780321472450,52.93,71549.99,0.0,0.91965,6e-05,7.41189]
[1780321473979,52.93,71552.13,0.0,0.91977,6e-05,7.40369]
[1780321477977,52.93,71553.4,0.0,0.91984,6e-05,7.399]
[1780321478492,52.93,71550.01,0.0,0.91964,6e-05,7.41209]
[1780321480505,52.93,71538.28,0.0,0.91898,6e-05,7.45737]
[1780321481513,52.93,71536.95,0.0,0.9189,6e-05,7.46246]
[1780321486288,52.93,71539.29,0.0,0.91904,6e-05,7.4527]
[1780321486451,52.93,71539.29,0.0,0.91904,6e-05,7.4527]
[1780321486473,52.93,71539.29,0.0,0.91904,6e-05,7.4527]
[1780321486548,52.93,71533.91,0.0,0.91874,6e-05,7.47315]
[1780321487554,52.93,71524.77,0.0,0.91823,6e-05,7.50787]
[1780321488562,52.93,71520.86,0.0,0.918,6e-05,7.52291]
[1780321489570,52.92,71515.54,0.0,0.91772,6e-05,7.54216]
[1780321490577,52.92,71508.01,0.0,0.91728,6e-05,7.57126]
[1780321492591,52.92,71511.32,0.0,0.91748,6e-05,7.55796]
[1780321495612,52.92,71498.5,0.0,0.91675,6e-05,7.60728]
[1780321496619,52.92,71492.98,0.0,0.91643,6e-05,7.62855]
[1780321497626,52.92,71484.11,0.0,0.91591,6e-05,7.66293]
[1780321498633,52.91,71482.2,0.0,0.9158,6e-05,7.67017]
[1780321499640,52.91,71494.96,0.0,0.91655,6e-05,7.62021]
[1780321500647,52.91,71504.44,0.0,0.91711,6e-05,7.58316]
[1780321501654,52.92,71514.64,0.0,0.91766,6e-05,7.54575]
[1780321502661,52.92,71520.25,0.0,0.91798,6e-05,7.52415]
[1780321503671,52.92,71535.8,0.0,0.91887,6e-05,7.46448]
[1780321504679,52.92,71533.85,0.0,0.91876,6e-05,7.47198]
[1780321509712,52.92,71537.62,0.0,0.91898,6e-05,7.45722]
[1780321510719,52.92,71543.58,0.0,0.91932,6e-05,7.4342]
[1780321512733,52.92,71548.17,0.0,0.91958,6e-05,7.41651]
[1780321514747,52.92,71539.19,0.0,0.91907,6e-05,7.4512]
[1780321516761,52.92,71537.95,0.0,0.91899,6e-05,7.45602]
[1780321519856,52.92,71539.86,0.0,0.9191,6e-05,7.4486]
[1780321519970,52.92,71541.58,0.0,0.9192,6e-05,7.44196]
[1780321520013,52.92,71541.58,0.0,0.9192,6e-05,7.44196]
[1780321520789,52.92,71546.61,0.0,0.91949,6e-05,7.42256]
[1780321521121,52.92,71546.61,0.0,0.91949,6e-05,7.42256]
[1780321521204,52.92,71546.61,0.0,0.91949,6e-05,7.42256]
[1780321521796,52.92,71566.36,0.0,0.9206,6e-05,7.34666]
[1780321523812,52.93,71570.28,0.0,0.92082,6e-05,7.33211]
[1780321524819,52.93,71580.31,0.0,0.92138,6e-05,7.29392]
[1780321526833,52.93,71574.57,0.0,0.92105,6e-05,7.31626]
[1780321528851,52.93,71565.34,0.0,0.92053,6e-05,7.35205]
[1780321530865,52.93,71572.02,0.0,0.9209,6e-05,7.32681]
[1780321531872,52.93,71584.1,0.0,0.92161,6e-05,7.27656]
[1780321532879,52.93,71590.22,0.0,0.92195,6e-05,7.25341]
[1780321533886,52.93,71594.22,0.0,0.92216,6e-05,7.23844]
[1780321534893,52.94,71597.34,0.0,0.92233,6e-05,7.22718]
[1780321535905,52.94,71600.65,0.0,0.92251,6e-05,7.2146]
[1780321537919,52.94,71604.13,0.0,0.92269,6e-05,7.20238]
[1780321539975,52.94,71604.35,0.0,0.9227,6e-05,7.20165]
[1780321539933,52.94,71610.11,0.0,0.92301,5e-05,7.17993]
[1780321540955,52.94,71620.7,0.0,0.92359,5e-05,7.14001]
[1780321541957,52.94,71624.46,0.0,0.92379,5e-05,7.12602]
[1780321542964,52.94,71613.68,0.0,0.9232,5e-05,7.16698]
[1780321543971,52.94,71606.59,0.0,0.92281,5e-05,7.19401]
[1780321545985,52.94,71606.72,0.0,0.92281,5e-05,7.19374]
[1780321548004,52.94,71601.56,0.0,0.92253,6e-05,7.21354]
[1780321553039,52.95,71603.19,0.0,0.92261,6e-05,7.2078]
[1780321555054,52.95,71606.3,0.0,0.92278,5e-05,7.1962]
[1780321557354,52.95,71603.79,0.0,0.92264,6e-05,7.20583]
[1780321557470,52.95,71603.79,0.0,0.92264,6e-05,7.20583]
[1780321557504,52.95,71603.79,0.0,0.92264,6e-05,7.20583]
[1780321557570,52.95,71600.37,0.0,0.92245,6e-05,7.21892]
[1780321558585,52.95,71600.37,0.0,0.92245,6e-05,7.21892]
[1780321558724,52.95,71600.37,0.0,0.92245,6e-05,7.21892]
[1780321558821,52.95,71600.33,0.0,0.92245,6e-05,7.21916]
[1780321561108,52.95,71590.27,0.0,0.92188,6e-05,7.25816]
[1780321562115,52.95,71591.63,0.0,0.92195,6e-05,7.25326]
[1780321563122,52.95,71584.66,0.0,0.92156,6e-05,7.2801]
[1780321568157,52.96,71596.55,0.0,0.9222,6e-05,7.23606]
[1780321569165,52.96,71600.46,0.0,0.92241,6e-05,7.22151]
[1780321572185,52.96,71597.14,0.0,0.92221,6e-05,7.23515]
[1780321574795,52.96,71597.63,0.0,0.92224,6e-05,7.2336]
[1780321574960,52.96,71597.63,0.0,0.92224,6e-05,7.2336]
[1780321574972,52.96,71597.63,0.0,0.92224,6e-05,7.2336]
[1780321574948,52.97,71597.58,0.0,0.92223,6e-05,7.23441]
[1780321575205,52.97,71598.02,0.0,0.92225,6e-05,7.23274]
[1780321577220,52.97,71601.09,0.0,0.92241,6e-05,7.22172]
[1780321579234,52.97,71604.37,0.0,0.92258,6e-05,7.20994]
[1780321580846,52.97,71604.37,0.0,0.92258,6e-05,7.20994]
[1780321580897,52.97,71604.37,0.0,0.92258,6e-05,7.20994]
[1780321580972,52.97,71604.37,0.0,0.92258,6e-05,7.20994]
[1780321580947,52.97,71606.45,0.0,0.92269,6e-05,7.20277]
[1780321582255,52.97,71620.72,0.0,0.92347,5e-05,7.14858]
[1780321583262,52.97,71623.66,0.0,0.92363,5e-05,7.13739]
[1780321585617,52.97,71622.9,0.0,0.92359,5e-05,7.14019]
[1780321585668,52.97,71622.9,0.0,0.92359,5e-05,7.14019]
[1780321585720,52.97,71622.9,0.0,0.92359,5e-05,7.14019]
[1780321591318,52.97,71614.41,0.0,0.92317,5e-05,7.16762]
[1780321592994,52.97,71620.01,0.0,0.92348,5e-05,7.14624]
[1780321595481,52.97,71621.97,0.0,0.92359,5e-05,7.13876]
[1780321595533,52.97,71621.97,0.0,0.92359,5e-05,7.13876]
[1780321595720,52.97,71621.97,0.0,0.92359,5e-05,7.13876]
[1780321595821,52.97,71623.03,0.0,0.92365,5e-05,7.13468]
[1780321597360,52.97,71615.01,0.0,0.92321,5e-05,7.16484]
[1780321598367,52.97,71601.92,0.0,0.9225,6e-05,7.21432]
[1780321599374,52.97,71596.57,0.0,0.9222,6e-05,7.23469]
[1780321604408,52.97,71590.49,0.0,0.92184,6e-05,7.25937]
[1780321605416,52.97,71586.47,0.0,0.92161,6e-05,7.27494]
[1780321610451,52.98,71584.51,0.0,0.92149,6e-05,7.28359]
[1780321612465,52.98,71573.79,0.0,0.92088,6e-05,7.32495]
[1780321613472,52.98,71576.87,0.0,0.92105,6e-05,7.31333]
[1780321614479,52.98,71582.43,0.0,0.92136,6e-05,7.29227]
[1780321617686,52.98,71584.64,0.0,0.92148,6e-05,7.28424]
[1780321617725,52.98,71584.64,0.0,0.92148,6e-05,7.28424]
[1780321617864,52.98,71584.64,0.0,0.92148,6e-05,7.28424]
[1780321617983,52.98,71584.64,0.0,0.92148,6e-05,7.28424]
[1780321618004,52.98,71585.33,0.0,0.92151,6e-05,7.28203]
[1780321618512,52.98,71589.45,0.0,0.92174,6e-05,7.26633]
[1780321619517,52.99,71594.07,0.0,0.92199,6e-05,7.24898]
[1780321620524,52.99,71608.2,0.0,0.92277,5e-05,7.1956]
[1780321621535,52.99,71612.07,0.0,0.92298,5e-05,7.18129]
[1780321622540,52.99,71615.06,0.0,0.92314,5e-05,7.17006]
[1780321623566,52.99,71628.93,0.0,0.92389,5e-05,7.11808]
[1780321624557,52.99,71632.91,0.0,0.92411,5e-05,7.10302]
[1780321625564,52.99,71638.28,0.0,0.9244,5e-05,7.08278]
[1780321627578,52.99,71648.38,0.0,0.92494,5e-05,7.04483]
[1780321628586,52.99,71639.74,0.0,0.92448,5e-05,7.0773]
[1780321629593,52.99,71643.13,0.0,0.92466,5e-05,7.06453]
[1780321631607,52.99,71646.17,0.0,0.92483,5e-05,7.05311]
[1780321632614,52.99,71654.41,0.0,0.92527,5e-05,7.02227]
[1780321633621,52.99,71651.06,0.0,0.92509,5e-05,7.03489]
[1780321636642,52.99,71629.67,0.0,0.92393,5e-05,7.11541]
[1780321637649,52.99,71623.66,0.0,0.9236,5e-05,7.13799]
[1780321641677,52.99,71610.12,0.0,0.92287,5e-05,7.18871]
[1780321642684,52.99,71600.03,0.0,0.92232,6e-05,7.22678]
[1780321643691,52.99,71601.2,0.0,0.92238,6e-05,7.22233]
[1780321645705,52.99,71590.32,0.0,0.92179,6e-05,7.26318]
[1780321646712,52.99,71589.04,0.0,0.92172,6e-05,7.26799]
[1780321648726,52.98,71584.87,0.0,0.92149,6e-05,7.28374]
[1780321649733,52.99,71580.01,0.0,0.92121,6e-05,7.30247]
[1780321650740,52.99,71574.32,0.0,0.92089,6e-05,7.32436]
[1780321655775,52.99,71573.48,0.0,0.92088,6e-05,7.32394]
[1780321657617,52.99,71576.42,0.0,0.92104,6e-05,7.31283]
[1780321657668,52.99,71576.42,0.0,0.92104,6e-05,7.31283]
[1780321657721,52.99,71576.42,0.0,0.92104,6e-05,7.31283]
[1780321657791,52.99,71578.45,0.0,0.92115,6e-05,7.30521]
[1780321660812,52.99,71589.48,0.0,0.92176,6e-05,7.2636]
[1780321661819,52.99,71591.4,0.0,0.92186,6e-05,7.25651]
[1780321662826,52.99,71596.88,0.0,0.92216,6e-05,7.2359]
[1780321664495,52.99,71599.58,0.0,0.92231,6e-05,7.22591]
[1780321664544,52.99,71599.58,0.0,0.92231,6e-05,7.22591]
[1780321664723,52.99,71599.58,0.0,0.92231,6e-05,7.22591]
[1780321664840,52.99,71601.27,0.0,0.9224,6e-05,7.21977]
[1780321665847,53.0,71594.78,0.0,0.92204,6e-05,7.24472]
[1780321667861,53.0,71589.56,0.0,0.92174,6e-05,7.26507]
[1780321668485,53.0,71589.56,0.0,0.92174,6e-05,7.26507]
[1780321668534,53.0,71589.56,0.0,0.92174,6e-05,7.26507]
[1780321668720,53.0,71589.56,0.0,0.92174,6e-05,7.26507]
[1780321668868,53.0,71588.17,0.0,0.92166,6e-05,7.27057]
[1780321670882,53.0,71581.75,0.0,0.9213,6e-05,7.29546]
[1780321671889,53.0,71575.62,0.0,0.92095,6e-05,7.31907]
[1780321673903,53.0,71586.06,0.0,0.92153,6e-05,7.27952]
[1780321675470,53.0,71586.73,0.0,0.92156,6e-05,7.27711]
[1780321675530,53.0,71586.73,0.0,0.92156,6e-05,7.27711]
[1780321675723,53.0,71586.73,0.0,0.92156,6e-05,7.27711]
[1780321675917,53.0,71587.68,0.0,0.92161,6e-05,7.27368]
[1780321677931,53.0,71596.55,0.0,0.9221,6e-05,7.24033]
[1780321679556,53.01,71597.42,0.0,0.92215,6e-05,7.23723]
[1780321679608,53.01,71597.42,0.0,0.92215,6e-05,7.23723]
[1780321679720,53.01,71597.42,0.0,0.92215,6e-05,7.23723]
[1780321679945,53.01,71597.15,0.0,0.92213,6e-05,7.23851]
[1780321682965,53.01,71594.23,0.0,0.92195,6e-05,7.25037]
[1780321685039,53.01,71595.49,0.0,0.92202,6e-05,7.24584]
[1780321685092,53.01,71595.49,0.0,0.92202,6e-05,7.24584]
[1780321685083,53.01,71599.97,0.0,0.92226,6e-05,7.22905]
[1780321685221,53.01,71599.97,0.0,0.92226,6e-05,7.22905]
[1780321685988,53.01,71600.55,0.0,0.92229,6e-05,7.22709]
[1780321686995,53.01,71597.22,0.0,0.92211,6e-05,7.24001]
[1780321688005,53.01,71593.93,0.0,0.92192,6e-05,7.25279]
[1780321689022,53.01,71612.28,0.0,0.92293,5e-05,7.18343]
[1780321690019,53.01,71622.14,0.0,0.92347,5e-05,7.14586]
[1780321691025,53.01,71619.2,0.0,0.92331,5e-05,7.15706]
[1780321692033,53.01,71627.55,0.0,0.92376,5e-05,7.12567]
[1780321695054,53.01,71624.66,0.0,0.92361,5e-05,7.13621]
[1780321697081,53.01,71612.42,0.0,0.92294,5e-05,7.18222]
[1780321698084,53.01,71610.73,0.0,0.92285,5e-05,7.18854]
[1780321701105,53.02,71606.77,0.0,0.92262,6e-05,7.20452]
[1780321702439,53.02,71605.59,0.0,0.92255,6e-05,7.2093]
[1780321702471,53.02,71605.59,0.0,0.92255,6e-05,7.2093]
[1780321702491,53.02,71605.59,0.0,0.92255,6e-05,7.2093]
[1780321702553,53.02,71605.59,0.0,0.92255,6e-05,7.2093]
[1780321702721,53.02,71605.59,0.0,0.92255,6e-05,7.2093]
[1780321703119,53.02,71605.83,0.0,0.92256,6e-05,7.20868]
[1780321706140,53.02,71608.85,0.0,0.92271,5e-05,7.19812]
[1780321708965,53.02,71608.8,0.0,0.9227,5e-05,7.19893]
[1780321708973,53.02,71608.8,0.0,0.9227,5e-05,7.19893]
[1780321709076,53.02,71608.8,0.0,0.9227,5e-05,7.19893]
[1780321709161,53.02,71603.99,0.0,0.92244,6e-05,7.21719]
[1780321709734,53.02,71603.99,0.0,0.92244,6e-05,7.21719]
[1780321709970,53.02,71603.99,0.0,0.92244,6e-05,7.21719]
[1780321710168,53.02,71604.25,0.0,0.92245,6e-05,7.2162]
[1780321712182,53.02,71601.43,0.0,0.92233,6e-05,7.22294]
[1780321714197,53.03,71597.37,0.0,0.9221,6e-05,7.23887]
[1780321715203,53.03,71584.13,0.0,0.92137,6e-05,7.28925]
[1780321716210,53.03,71565.97,0.0,0.92035,6e-05,7.35859]
[1780321717217,53.03,71564.44,0.0,0.92026,6e-05,7.36466]
[1780321722262,53.03,71563.08,0.0,0.92018,6e-05,7.37005]
[1780321725289,53.03,71566.14,0.0,0.92035,6e-05,7.35843]
[1780321726290,53.03,71574.46,0.0,0.92082,6e-05,7.32664]
[1780321727744,53.03,71574.46,0.0,0.92082,6e-05,7.32664]
[1780321727796,53.03,71574.46,0.0,0.92082,6e-05,7.32664]
[1780321727971,53.03,71574.46,0.0,0.92082,6e-05,7.32664]
[1780321727975,53.03,71575.13,0.0,0.92086,6e-05,7.32418]
[1780321733340,53.03,71570.37,0.0,0.92058,6e-05,7.34293]
[1780321735515,53.03,71572.92,0.0,0.92072,6e-05,7.33324]
[1780321735542,53.03,71572.92,0.0,0.92072,6e-05,7.33324]
[1780321735720,53.03,71572.92,0.0,0.92072,6e-05,7.33324]
[1780321735738,53.03,71580.7,0.0,0.92116,6e-05,7.30361]
[1780321738375,53.03,71577.3,0.0,0.92096,6e-05,7.31696]
[1780321739382,53.03,71567.35,0.0,0.9204,6e-05,7.35512]
[1780321740413,53.03,71567.35,0.0,0.9204,6e-05,7.35512]
[1780321740465,53.03,71567.35,0.0,0.9204,6e-05,7.35512]
[1780321740471,53.03,71567.35,0.0,0.9204,6e-05,7.35512]
[1780321740571,53.03,71565.82,0.0,0.92032,6e-05,7.36103]
[1780321744417,53.03,71545.66,0.0,0.91917,6e-05,7.43859]
[1780321745424,53.03,71538.33,0.0,0.91876,6e-05,7.46676]
[1780321747438,53.03,71534.35,0.0,0.91853,6e-05,7.48187]
[1780321751466,53.03,71524.05,0.0,0.91795,6e-05,7.5211]
[1780321752473,53.03,71515.98,0.0,0.91749,6e-05,7.55217]
[1780321754487,53.03,71511.18,0.0,0.91722,6e-05,7.57032]
[1780321757508,53.02,71505.3,0.0,0.91689,6e-05,7.59238]
[1780321758515,53.02,71512.34,0.0,0.9173,6e-05,7.56474]
[1780321760529,53.02,71508.78,0.0,0.9171,6e-05,7.57809]
[1780321761536,53.02,71523.19,0.0,0.91794,6e-05,7.52194]
[1780321762543,53.02,71530.48,0.0,0.91836,6e-05,7.49356]
[1780321763643,53.02,71530.48,0.0,0.91836,6e-05,7.49356]
[1780321763918,53.02,71530.48,0.0,0.91836,6e-05,7.49356]
[1780321764141,53.02,71520.37,0.0,0.91778,6e-05,7.53255]
[1780321764558,53.02,71522.1,0.0,0.91788,6e-05,7.52567]
[1780321765565,53.02,71538.4,0.0,0.91882,6e-05,7.46249]
[1780321766571,53.02,71547.69,0.0,0.91935,6e-05,7.42662]
[1780321767403,53.02,71547.69,0.0,0.91935,6e-05,7.42662]
[1780321767579,53.02,71549.03,0.0,0.91942,6e-05,7.42145]
[1780321769593,53.02,71545.23,0.0,0.91921,6e-05,7.43603]
[1780321770600,53.02,71538.65,0.0,0.91883,6e-05,7.46135]
[1780321771607,53.02,71533.0,0.0,0.91855,6e-05,7.4788]
[1780321772614,53.02,71526.14,0.0,0.91816,6e-05,7.50521]
[1780321774629,53.02,71520.51,0.0,0.91784,6e-05,7.52672]
[1780321775636,53.02,71513.53,0.0,0.91744,6e-05,7.55361]
[1780321776642,53.01,71510.64,0.0,0.91728,6e-05,7.56461]
[1780321777650,53.01,71506.4,0.0,0.91703,6e-05,7.58086]
[1780321778657,53.01,71499.65,0.0,0.91664,6e-05,7.60687]
[1780321781932,53.01,71502.59,0.0,0.91682,6e-05,7.59511]
[1780321782685,53.01,71506.36,0.0,0.91704,6e-05,7.58036]
[1780321784140,53.01,71506.36,0.0,0.91704,6e-05,7.58036]
[1780321784187,53.01,71506.36,0.0,0.91704,6e-05,7.58036]
[1780321784221,53.01,71506.36,0.0,0.91704,6e-05,7.58036]
[1780321784236,53.01,71508.12,0.0,0.91715,6e-05,7.57302]
[1780321786713,53.01,71510.97,0.0,0.91732,6e-05,7.56147]
[1780321787719,53.01,71522.25,0.0,0.91798,6e-05,7.51751]
[1780321788727,53.01,71527.16,0.0,0.91826,6e-05,7.49835]
[1780321791749,53.0,71523.38,0.0,0.91805,6e-05,7.51257]
[1780321792756,53.0,71530.77,0.0,0.91848,6e-05,7.48384]
[1780321793763,53.0,71538.7,0.0,0.91893,6e-05,7.45313]
[1780321796134,53.0,71537.8,0.0,0.91888,6e-05,7.45654]
[1780321796228,53.0,71537.8,0.0,0.91888,6e-05,7.45654]
[1780321796253,53.0,71537.8,0.0,0.91888,6e-05,7.45654]
[1780321796220,53.0,71535.99,0.0,0.91878,6e-05,7.46345]
[1780321796784,53.0,71535.07,0.0,0.91873,6e-05,7.46693]
[1780321799971,53.0,71533.93,0.0,0.91866,6e-05,7.47116]
[1780321800002,53.0,71534.22,0.0,0.91868,6e-05,7.46995]
[1780321800875,53.0,71539.82,0.0,0.919,6e-05,7.44835]
[1780321801822,53.0,71553.15,0.0,0.91976,6e-05,7.39695]
[1780321803892,53.0,71547.39,0.0,0.91943,6e-05,7.41906]
[1780321804930,53.0,71550.19,0.0,0.91959,6e-05,7.40827]
[1780321805937,53.0,71558.26,0.0,0.92005,6e-05,7.37727]
[1780321806958,53.0,71567.7,0.0,0.92058,6e-05,7.34115]
[1780321807951,53.0,71571.15,0.0,0.92077,6e-05,7.32805]
[1780321809965,53.0,71580.75,0.0,0.92131,6e-05,7.29165]
[1780321810972,53.0,71587.89,0.0,0.9217,6e-05,7.26463]
[1780321812986,53.01,71587.22,0.0,0.92166,6e-05,7.26766]
[1780321814000,53.01,71583.13,0.0,0.92143,6e-05,7.28347]
[1780321815001,53.01,71577.91,0.0,0.92113,6e-05,7.30359]
[1780321816014,53.01,71581.71,0.0,0.92134,6e-05,7.28927]
[1780321818023,53.01,71587.12,0.0,0.92164,6e-05,7.26906]
[1780321819681,53.01,71585.58,0.0,0.92155,6e-05,7.27516]
[1780321819721,53.01,71585.58,0.0,0.92155,6e-05,7.27516]
[1780321819733,53.01,71585.58,0.0,0.92155,6e-05,7.27516]
[1780321820037,53.01,71584.81,0.0,0.9215,6e-05,7.27833]
[1780321821044,53.01,71581.87,0.0,0.92134,6e-05,7.28976]
[1780321821977,53.01,71581.87,0.0,0.92134,6e-05,7.28976]
[1780321822051,53.01,71586.56,0.0,0.92159,6e-05,7.27209]
[1780321824065,53.01,71596.09,0.0,0.92212,6e-05,7.23603]
[1780321825051,53.01,71596.09,0.0,0.92212,6e-05,7.23603]
[1780321825127,53.01,71596.09,0.0,0.92212,6e-05,7.23603]
[1780321825223,53.01,71596.09,0.0,0.92212,6e-05,7.23603]
[1780321825265,53.01,71595.7,0.0,0.9221,6e-05,7.23752]
[1780321830110,53.02,71601.35,0.0,0.92239,6e-05,7.21722]
[1780321831117,53.02,71597.45,0.0,0.92222,6e-05,7.22782]
[1780321832327,53.02,71597.45,0.0,0.92222,6e-05,7.22782]
[1780321832379,53.02,71596.46,0.0,0.92216,6e-05,7.2316]
[1780321832472,53.02,71596.46,0.0,0.92216,6e-05,7.2316]
[1780321833131,53.02,71597.01,0.0,0.92219,6e-05,7.22952]
[1780321834138,53.02,71599.22,0.0,0.92231,6e-05,7.22115]
[1780321835145,53.02,71604.3,0.0,0.92259,6e-05,7.20191]
[1780321836152,53.02,71618.2,0.0,0.92336,5e-05,7.14937]
[1780321837159,53.02,71617.28,0.0,0.9233,5e-05,7.15299]
[1780321838165,53.02,71610.08,0.0,0.92291,5e-05,7.18035]
[1780321839896,53.02,71608.8,0.0,0.92284,5e-05,7.18528]
[1780321839972,53.02,71608.8,0.0,0.92284,5e-05,7.18528]
[1780321839977,53.02,71608.8,0.0,0.92284,5e-05,7.18528]
[1780321840180,53.02,71608.89,0.0,0.92284,5e-05,7.18502]
[1780321842194,53.02,71602.3,0.0,0.92248,6e-05,7.21014]
[1780321843150,53.02,71602.3,0.0,0.92248,6e-05,7.21014]
[1780321843204,53.02,71602.3,0.0,0.92248,6e-05,7.21014]
[1780321843221,53.02,71602.3,0.0,0.92248,6e-05,7.21014]
[1780321843305,53.02,71600.09,0.0,0.92235,6e-05,7.21857]
[1780321844208,53.02,71597.94,0.0,0.92223,6e-05,7.22675]
[1780321845215,53.02,71604.14,0.0,0.92258,6e-05,7.20324]
[1780321845796,53.02,71604.14,0.0,0.92258,6e-05,7.20324]
[1780321845972,53.02,71604.14,0.0,0.92258,6e-05,7.20324]
[1780321846222,53.02,71608.47,0.0,0.92281,5e-05,7.18688]
[1780321847972,53.02,71606.86,0.0,0.92272,5e-05,7.19304]
[1780321848235,53.02,71599.57,0.0,0.92232,6e-05,7.22074]
[1780321850260,53.02,71594.96,0.0,0.92207,6e-05,7.23826]
[1780321851970,53.02,71594.84,0.0,0.92206,6e-05,7.2387]
[1780321853974,53.02,71595.85,0.0,0.92212,6e-05,7.23483]
[1780321854287,53.02,71603.08,0.0,0.92252,6e-05,7.20737]
[1780321855294,53.02,71589.77,0.0,0.92178,6e-05,7.25796]
[1780321856301,53.02,71586.95,0.0,0.92162,6e-05,7.26864]
[1780321858315,53.02,71588.91,0.0,0.92173,6e-05,7.26104]
[1780321859322,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321859465,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321859470,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321859515,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321860035,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321860219,53.02,71590.88,0.0,0.92184,6e-05,7.25349]
[1780321861336,53.02,71596.71,0.0,0.92217,6e-05,7.23125]
[1780321862343,53.02,71601.49,0.0,0.92243,6e-05,7.21311]
[1780321864357,53.02,71606.19,0.0,0.92269,6e-05,7.19534]
[1780321867378,53.02,71612.61,0.0,0.92304,5e-05,7.1712]
[1780321869392,53.02,71616.01,0.0,0.92322,5e-05,7.15849]
[1780321870401,53.02,71627.99,0.0,0.92388,5e-05,7.11339]
[1780321871406,53.02,71630.09,0.0,0.92399,5e-05,7.10558]
[1780321872413,53.02,71632.81,0.0,0.92413,5e-05,7.09552]
[1780321874427,53.02,71630.19,0.0,0.92399,5e-05,7.10577]
[1780321877448,53.03,71621.03,0.0,0.92348,5e-05,7.14087]
[1780321878454,53.03,71607.13,0.0,0.92272,5e-05,7.19361]
[1780321879462,53.03,71606.92,0.0,0.9227,5e-05,7.19454]
[1780321880469,53.03,71606.44,0.0,0.92268,6e-05,7.19642]
[1780321881476,53.03,71598.42,0.0,0.92223,6e-05,7.2269]
[1780321883491,53.03,71593.82,0.0,0.92198,6e-05,7.24418]
[1780321888527,53.02,71597.61,0.0,0.92221,6e-05,7.22845]
[1780321889534,53.02,71605.45,0.0,0.92265,6e-05,7.19844]
[1780321891548,53.02,71607.42,0.0,0.9228,5e-05,7.1863]
[1780321892554,53.02,71605.44,0.0,0.92269,6e-05,7.1936]
[1780321893562,53.02,71601.93,0.0,0.9225,6e-05,7.20671]
[1780321894692,53.02,71601.93,0.0,0.9225,6e-05,7.20671]
[1780321894719,53.02,71601.93,0.0,0.9225,6e-05,7.20671]
[1780321894744,53.02,71601.93,0.0,0.9225,6e-05,7.20671]
[1780321895689,53.02,71601.56,0.0,0.92249,6e-05,7.20769]
[1780321895719,53.02,71601.56,0.0,0.92249,6e-05,7.20769]
[1780321897590,53.01,71604.66,0.0,0.92267,6e-05,7.19525]
[1780321898597,53.01,71606.35,0.0,0.92277,5e-05,7.18864]
[1780321900611,53.01,71613.49,0.0,0.92316,5e-05,7.16123]
[1780321902624,53.01,71607.73,0.0,0.92285,5e-05,7.1827]
[1780321904656,53.01,71614.36,0.0,0.92322,5e-05,7.15725]
[1780321905657,53.01,71621.74,0.0,0.92362,5e-05,7.12923]
[1780321906671,53.01,71625.93,0.0,0.92385,5e-05,7.11333]
[1780321907976,53.01,71625.93,0.0,0.92385,5e-05,7.11333]
[1780321908066,53.01,71609.19,0.0,0.92294,5e-05,7.17646]
[1780321908850,53.01,71561.74,0.0,0.9203,6e-05,7.35718]
[1780321909835,53.01,71521.99,0.0,0.91804,6e-05,7.51011]
[1780321910879,53.01,71515.86,0.0,0.91769,6e-05,7.53369]
[1780321912006,53.01,71515.86,0.0,0.91769,6e-05,7.53369]
[1780321912280,53.01,71515.86,0.0,0.91769,6e-05,7.53369]
[1780321912338,53.01,71514.49,0.0,0.9176,6e-05,7.53985]
[1780321913997,53.01,71514.03,0.0,0.91757,6e-05,7.54163]
[1780321914172,53.01,71514.03,0.0,0.91757,6e-05,7.54163]
[1780321914396,53.01,71514.03,0.0,0.91757,6e-05,7.54163]
[1780321914417,53.01,71517.74,0.0,0.91779,6e-05,7.52683]
[1780321915875,53.01,71525.96,0.0,0.91827,6e-05,7.49482]
[1780321916901,53.01,71525.96,0.0,0.91827,6e-05,7.49482]
[1780321916908,53.01,71552.28,0.0,0.91977,6e-05,7.39319]
[1780321918466,53.01,71566.21,0.0,0.92056,6e-05,7.33936]
[1780321918535,53.01,71566.21,0.0,0.92056,6e-05,7.33936]
[1780321918921,53.0,71571.88,0.0,0.92089,6e-05,7.31741]
[1780321919928,53.0,71573.15,0.0,0.92096,6e-05,7.31239]
[1780321920868,53.0,71573.15,0.0,0.92096,6e-05,7.31239]
[1780321920944,53.0,71561.33,0.0,0.9203,6e-05,7.35748]
[1780321921981,53.0,71553.47,0.0,0.91986,6e-05,7.38751]
[1780321922998,53.0,71553.47,0.0,0.91986,6e-05,7.38751]
[1780321923110,53.0,71549.93,0.0,0.91966,6e-05,7.40094]
[1780321924046,53.0,71547.46,0.0,0.91952,6e-05,7.41019]
[1780321925023,53.0,71531.01,0.0,0.91858,6e-05,7.47361]
[1780321926029,53.0,71517.47,0.0,0.9178,6e-05,7.52599]
[1780321927046,53.0,71517.47,0.0,0.9178,6e-05,7.52599]
[1780321927100,53.0,71502.39,0.0,0.91693,6e-05,7.58444]
[1780321928048,53.0,71497.07,0.0,0.91662,6e-05,7.60497]
[1780321929004,53.0,71497.07,0.0,0.91662,6e-05,7.60497]
[1780321929092,53.0,71498.63,0.0,0.91672,6e-05,7.59862]
[1780321930986,53.0,71499.1,0.0,0.91675,6e-05,7.59648]
[1780321931090,53.0,71500.37,0.0,0.91683,6e-05,7.59139]
[1780321932097,53.0,71504.13,0.0,0.91705,6e-05,7.57648]
[1780321932985,53.0,71504.13,0.0,0.91705,6e-05,7.57648]
[1780321934984,52.99,71504.71,0.0,0.91709,6e-05,7.57371]
[1780321935118,52.99,71503.95,0.0,0.91705,6e-05,7.57642]
[1780321936125,52.99,71509.19,0.0,0.91736,6e-05,7.5558]
[1780321938139,52.99,71490.14,0.0,0.91625,6e-05,7.62973]
[1780321939146,52.99,71489.63,0.0,0.91623,6e-05,7.63114]
[1780321940153,52.99,71482.01,0.0,0.91579,6e-05,7.66056]
[1780321941161,52.99,71477.67,0.0,0.91554,6e-05,7.67716]
[1780321943174,52.98,71481.15,0.0,0.91575,6e-05,7.66271]
[1780321944180,52.98,71475.41,0.0,0.91542,6e-05,7.68479]
[1780321945190,52.98,71489.53,0.0,0.91626,6e-05,7.62917]
[1780321946196,52.98,71499.18,0.0,0.91683,6e-05,7.59122]
[1780321947203,52.98,71502.97,0.0,0.91705,6e-05,7.5762]
[1780321948210,52.98,71498.18,0.0,0.91678,6e-05,7.59459]
[1780321949217,52.98,71509.1,0.0,0.91742,6e-05,7.55184]
[1780321950467,52.98,71509.1,0.0,0.91742,6e-05,7.55184]
[1780321950475,52.98,71523.21,0.0,0.91823,6e-05,7.49692]
[1780321951231,52.98,71522.08,0.0,0.91821,6e-05,7.49688]
[1780321952238,52.97,71514.94,0.0,0.9178,6e-05,7.52442]
[1780321954437,52.97,71512.07,0.0,0.91764,6e-05,7.53538]
[1780321954520,52.97,71518.36,0.0,0.918,6e-05,7.51081]
[1780321956482,52.97,71517.53,0.0,0.91796,6e-05,7.51388]
[1780321957285,52.97,71512.82,0.0,0.91769,6e-05,7.53184]
[1780321958292,52.97,71509.61,0.0,0.91751,6e-05,7.54412]
[1780321960479,52.97,71509.46,0.0,0.9175,6e-05,7.54451]
[1780321960316,52.97,71515.99,0.0,0.91788,6e-05,7.51898]
[1780321962327,52.97,71504.14,0.0,0.9172,6e-05,7.5647]
[1780321963335,52.97,71505.17,0.0,0.91726,6e-05,7.56047]
[1780321964485,52.97,71505.17,0.0,0.91726,6e-05,7.56047]
[1780321967362,52.96,71500.49,0.0,0.917,6e-05,7.57779]
[1780321968480,52.96,71500.49,0.0,0.917,6e-05,7.57779]
[1780321968369,52.96,71504.11,0.0,0.91722,6e-05,7.56346]
[1780321969376,52.96,71504.75,0.0,0.91726,6e-05,7.56076]
[1780321971390,52.96,71499.96,0.0,0.91698,6e-05,7.57897]
[1780321972476,52.96,71499.96,0.0,0.91698,6e-05,7.57897]
[1780321972490,52.96,71490.98,0.0,0.91646,6e-05,7.61371]
[1780321973429,52.96,71491.64,0.0,0.91651,6e-05,7.61084]
[1780321978465,52.95,71496.48,0.0,0.91681,6e-05,7.59051]
[1780321981498,52.95,71492.54,0.0,0.91659,6e-05,7.60511]
[1780321982500,52.95,71488.38,0.0,0.91635,6e-05,7.62105]
[1780321983508,52.95,71498.85,0.0,0.91697,6e-05,7.57993]
[1780321984515,52.95,71496.31,0.0,0.91682,6e-05,7.58959]
[1780321986534,52.95,71508.73,0.0,0.91755,6e-05,7.54078]
[1780321987536,52.95,71509.56,0.0,0.9176,6e-05,7.53738]
[1780321988543,52.94,71503.68,0.0,0.91727,6e-05,7.56005]
[1780321989550,52.94,71509.68,0.0,0.91762,6e-05,7.53652]
[1780321991567,52.94,71505.91,0.0,0.9174,6e-05,7.551]
[1780321992571,52.94,71511.72,0.0,0.91774,6e-05,7.52806]
[1780321993581,52.94,71519.26,0.0,0.91818,6e-05,7.49883]
[1780321995597,52.94,71512.93,0.0,0.91782,6e-05,7.5231]
[1780321996604,52.94,71504.29,0.0,0.91732,6e-05,7.5564]
[1780321997613,52.94,71501.34,0.0,0.91715,6e-05,7.56768]
[1780322002646,52.94,71509.94,0.0,0.91767,6e-05,7.53321]
[1780322004665,52.93,71516.6,0.0,0.91805,6e-05,7.50707]
[1780322005672,52.93,71521.85,0.0,0.91836,6e-05,7.48662]
[1780322006678,52.93,71534.18,0.0,0.91907,6e-05,7.43888]
[1780322007686,52.93,71528.32,0.0,0.91873,6e-05,7.46151]
[1780322008698,52.93,71540.21,0.0,0.91941,6e-05,7.41558]
[1780322009704,52.93,71538.84,0.0,0.91933,6e-05,7.42089]
[1780322012412,52.93,71536.42,0.0,0.91923,6e-05,7.42599]
[1780322012727,52.93,71530.32,0.0,0.91889,6e-05,7.44953]
[1780322017762,52.93,71523.78,0.0,0.91851,6e-05,7.47469]
[1780322018769,52.93,71519.08,0.0,0.91824,6e-05,7.49283]
[1780322019776,52.93,71510.31,0.0,0.91774,6e-05,7.52675]
[1780322020783,52.93,71512.27,0.0,0.91785,6e-05,7.519]
[1780322022797,52.93,71508.12,0.0,0.91762,6e-05,7.53484]
[1780322023804,52.93,71499.16,0.0,0.9171,6e-05,7.56952]
[1780322024811,52.93,71494.91,0.0,0.91685,6e-05,7.58587]
[1780322025818,52.93,71498.4,0.0,0.91706,6e-05,7.57204]
[1780322029846,52.93,71504.51,0.0,0.91743,6e-05,7.54743]
[1780322030853,52.92,71510.62,0.0,0.91779,6e-05,7.52352]
[1780322031860,52.92,71503.29,0.0,0.91736,6e-05,7.55187]
[1780322033956,52.92,71499.42,0.0,0.91714,6e-05,7.56655]
[1780322038909,52.92,71503.51,0.0,0.91739,6e-05,7.54966]
[1780322041930,52.92,71508.89,0.0,0.91771,6e-05,7.52826]
[1780322042938,52.92,71502.93,0.0,0.91737,6e-05,7.55127]
[1780322043945,52.92,71510.99,0.0,0.91784,6e-05,7.51978]
[1780322044955,52.92,71514.61,0.0,0.91805,6e-05,7.50561]
[1780322046966,52.92,71508.48,0.0,0.9177,6e-05,7.52919]
[1780322047973,52.91,71504.32,0.0,0.91746,6e-05,7.54522]
[1780322048980,52.91,71500.98,0.0,0.91727,6e-05,7.55805]
[1780322050994,52.91,71493.86,0.0,0.91686,6e-05,7.5854]
[1780322052001,52.91,71489.38,0.0,0.9166,6e-05,7.60265]
[1780322054014,52.91,71481.63,0.0,0.91615,6e-05,7.63241]
[1780322058055,52.91,71497.36,0.0,0.91709,6e-05,7.56986]
[1780322059063,52.9,71505.91,0.0,0.91759,6e-05,7.5364]
[1780322060069,52.9,71499.16,0.0,0.9172,6e-05,7.56251]
[1780322061076,52.9,71493.71,0.0,0.91689,6e-05,7.58356]
[1780322064098,52.9,71485.86,0.0,0.91644,6e-05,7.61352]
[1780322069133,52.9,71488.01,0.0,0.91658,6e-05,7.60384]
[1780322070140,52.9,71484.29,0.0,0.91637,6e-05,7.61813]
[1780322071147,52.89,71479.25,0.0,0.91612,6e-05,7.63326]
[1780322073161,52.89,71485.44,0.0,0.91649,6e-05,7.60847]
[1780322074168,52.89,71487.4,0.0,0.91661,6e-05,7.60057]
[1780322077189,52.89,71496.19,0.0,0.91713,6e-05,7.5656]
[1780322079203,52.89,71489.53,0.0,0.91675,6e-05,7.59119]
[1780322080210,52.89,71483.1,0.0,0.91637,6e-05,7.6161]
[1780322082224,52.88,71486.74,0.0,0.91659,6e-05,7.60141]
[1780322083231,52.88,71490.09,0.0,0.91679,6e-05,7.58808]
[1780322085246,52.88,71493.8,0.0,0.91702,6e-05,7.57317]
[1780322086253,52.88,71502.71,0.0,0.91754,6e-05,7.53828]
[1780322087260,52.88,71497.29,0.0,0.91723,6e-05,7.55919]
[1780322088267,52.88,71494.63,0.0,0.91707,6e-05,7.56941]
[1780322090281,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091193,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091220,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091246,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091348,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091375,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091476,52.88,71492.69,0.0,0.91696,6e-05,7.57662]
[1780322091558,52.88,71493.34,0.0,0.91701,6e-05,7.57369]
[1780322092295,52.88,71500.44,0.0,0.91742,6e-05,7.54604]
[1780322093302,52.88,71503.63,0.0,0.91761,6e-05,7.53344]
[1780322095316,52.88,71503.18,0.0,0.91759,6e-05,7.53491]
[1780322099344,52.87,71496.9,0.0,0.91723,6e-05,7.55879]
[1780322101371,52.87,71486.14,0.0,0.91661,6e-05,7.60044]
[1780322103389,52.87,71490.09,0.0,0.91684,6e-05,7.58459]
[1780322106708,52.87,71489.07,0.0,0.91679,6e-05,7.58813]
[1780322106720,52.87,71489.07,0.0,0.91679,6e-05,7.58813]
[1780322106829,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322106872,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322106968,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322107222,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322107334,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322107474,52.87,71489.24,0.0,0.91681,6e-05,7.58702]
[1780322107544,52.87,71488.71,0.0,0.91678,6e-05,7.58887]
[1780322109431,52.86,71493.49,0.0,0.91706,6e-05,7.5698]
[1780322111495,52.86,71481.61,0.0,0.91637,6e-05,7.61598]
[1780322112455,52.86,71482.87,0.0,0.91645,6e-05,7.61059]
[1780322113462,52.86,71486.17,0.0,0.91665,6e-05,7.59744]
[1780322114469,52.86,71478.53,0.0,0.9162,6e-05,7.6273]
[1780322115484,52.86,71474.49,0.0,0.91597,6e-05,7.6426]
[1780322116487,52.86,71452.24,0.0,0.91466,6e-05,7.72966]
[1780322117494,52.86,71451.29,0.0,0.91461,6e-05,7.73296]
[1780322118022,52.86,71451.29,0.0,0.91461,6e-05,7.73296]
[1780322118674,52.86,71431.81,0.0,0.91344,6e-05,7.80985]
[1780322119548,52.86,71355.92,0.0,0.90878,6e-05,8.11223]
[1780322120569,52.85,71322.41,0.0,0.90666,6e-05,8.24725]
[1780322121093,52.85,71322.41,0.0,0.90666,6e-05,8.24725]
[1780322121526,52.85,71322.41,0.0,0.90666,6e-05,8.24725]
[1780322121600,52.8,71305.93,0.0,0.90583,6e-05,8.29939]
[1780322122128,52.8,71305.93,0.0,0.90583,6e-05,8.29939]
[1780322122241,52.8,71305.93,0.0,0.90583,6e-05,8.29939]
[1780322122585,52.8,71286.39,0.0,0.90457,7e-05,8.37903]
[1780322123082,52.8,71286.39,0.0,0.90457,7e-05,8.37903]
[1780322123605,52.79,71305.02,0.0,0.9058,6e-05,8.30163]
[1780322124616,52.79,71333.78,0.0,0.90765,6e-05,8.18416]
[1780322125626,52.79,71332.34,0.0,0.90756,6e-05,8.18936]
[1780322126088,52.79,71332.34,0.0,0.90756,6e-05,8.18936]
[1780322126620,52.79,71332.34,0.0,0.90756,6e-05,8.18936]
[1780322128645,52.78,71315.58,0.0,0.90653,6e-05,8.2553]
[1780322129659,52.78,71327.78,0.0,0.90731,6e-05,8.20535]
[1780322129941,52.78,71327.78,0.0,0.90731,6e-05,8.20535]
[1780322130666,52.78,71307.76,0.0,0.90604,6e-05,8.28619]
[1780322130981,52.78,71307.76,0.0,0.90604,6e-05,8.28619]
[1780322131676,52.77,71318.47,0.0,0.90678,6e-05,8.23775]
[1780322132682,52.77,71357.46,0.0,0.90925,6e-05,8.07952]
[1780322133688,52.77,71362.35,0.0,0.90956,6e-05,8.0596]
[1780322134250,52.77,71362.35,0.0,0.90956,6e-05,8.0596]
[1780322134648,52.77,71362.35,0.0,0.90956,6e-05,8.0596]
[1780322135708,52.77,71376.12,0.0,0.91043,6e-05,8.00386]
[1780322136715,52.77,71394.78,0.0,0.91159,6e-05,7.92864]
[1780322137722,52.77,71399.16,0.0,0.91186,6e-05,7.91069]
[1780322138493,52.77,71399.16,0.0,0.91186,6e-05,7.91069]
[1780322138744,52.76,71410.64,0.0,0.91257,6e-05,7.86453]
[1780322139248,52.76,71410.64,0.0,0.91257,6e-05,7.86453]
[1780322139737,52.76,71426.88,0.0,0.91356,6e-05,7.79969]
[1780322140744,52.76,71411.94,0.0,0.91266,6e-05,7.8587]
[1780322141751,52.76,71411.32,0.0,0.91263,6e-05,7.86079]
[1780322142681,52.76,71411.32,0.0,0.91263,6e-05,7.86079]
[1780322142763,52.76,71403.63,0.0,0.91216,6e-05,7.89101]
[1780322144781,52.76,71408.29,0.0,0.91246,6e-05,7.87187]
[1780322146704,52.75,71409.64,0.0,0.91254,6e-05,7.86611]
[1780322146798,52.75,71404.93,0.0,0.91226,6e-05,7.88446]
[1780322147804,52.75,71414.03,0.0,0.91282,6e-05,7.84785]
[1780322148747,52.75,71414.03,0.0,0.91282,6e-05,7.84785]
[1780322148812,52.75,71419.33,0.0,0.91315,6e-05,7.82645]
[1780322149825,52.75,71407.7,0.0,0.91244,6e-05,7.8726]
[1780322150833,52.75,71410.99,0.0,0.91265,6e-05,7.85938]
[1780322151695,52.75,71410.99,0.0,0.91265,6e-05,7.85938]
[1780322151844,52.75,71408.74,0.0,0.91251,6e-05,7.86822]
[1780322152862,52.75,71417.05,0.0,0.91302,6e-05,7.83506]
[1780322153868,52.75,71426.27,0.0,0.91358,6e-05,7.79817]
[1780322155727,52.75,71426.27,0.0,0.91358,6e-05,7.79817]
[1780322155758,52.75,71440.29,0.0,0.91443,6e-05,7.74228]
[1780322155883,52.75,71451.92,0.0,0.91512,6e-05,7.69641]
[1780322156891,52.74,71453.19,0.0,0.91521,6e-05,7.69104]
[1780322158905,52.74,71445.57,0.0,0.91476,6e-05,7.72037]
[1780322160508,52.74,71445.57,0.0,0.91476,6e-05,7.72037]
[1780322160550,52.74,71442.35,0.0,0.91458,6e-05,7.73267]
[1780322160923,52.74,71433.49,0.0,0.91405,6e-05,7.76726]
[1780322161931,52.74,71412.4,0.0,0.91278,6e-05,7.85061]
[1780322162937,52.74,71407.85,0.0,0.91251,6e-05,7.86828]
[1780322165043,52.74,71409.66,0.0,0.91262,6e-05,7.8609]
[1780322165178,52.73,71396.11,0.0,0.9118,6e-05,7.91472]
[1780322166840,52.73,71396.11,0.0,0.9118,6e-05,7.91472]
[1780322165958,52.73,71378.64,0.0,0.91072,6e-05,7.98437]
[1780322167076,52.73,71378.64,0.0,0.91072,6e-05,7.98437]
[1780322167113,52.73,71382.86,0.0,0.91099,6e-05,7.96717]
[1780322168839,52.73,71382.86,0.0,0.91099,6e-05,7.96717]
[1780322168859,52.73,71386.28,0.0,0.91121,6e-05,7.95297]
[1780322170991,52.73,71383.78,0.0,0.91106,6e-05,7.9627]
[1780322170993,52.73,71380.22,0.0,0.91084,6e-05,7.97668]
[1780322172000,52.73,71371.51,0.0,0.91031,6e-05,8.01131]
[1780322173007,52.73,71367.82,0.0,0.91008,6e-05,8.02578]
[1780322174986,52.72,71364.96,0.0,0.90991,6e-05,8.03691]
[1780322175231,52.72,71364.96,0.0,0.90991,6e-05,8.03691]
[1780322176034,52.72,71376.61,0.0,0.91064,6e-05,7.9894]
[1780322177064,52.72,71382.38,0.0,0.91101,6e-05,7.96599]
[1780322177984,52.72,71382.38,0.0,0.91101,6e-05,7.96599]
[1780322178077,52.72,71401.02,0.0,0.91215,6e-05,7.89127]
[1780322179088,52.72,71417.94,0.0,0.91318,6e-05,7.82395]
[1780322181201,52.72,71413.14,0.0,0.9129,6e-05,7.84287]
[1780322182190,52.72,71413.14,0.0,0.9129,6e-05,7.84287]
[1780322182657,52.72,71399.64,0.0,0.91207,6e-05,7.89656]
[1780322183994,52.72,71399.64,0.0,0.91207,6e-05,7.89656]
[1780322183268,52.72,71391.63,0.0,0.91158,6e-05,7.92853]
[1780322184304,52.72,71386.94,0.0,0.9113,6e-05,7.94719]
[1780322185285,52.72,71385.96,0.0,0.91124,6e-05,7.95067]
[1780322186292,52.72,71389.54,0.0,0.91147,6e-05,7.93612]
[1780322188305,52.71,71394.2,0.0,0.91176,6e-05,7.9171]
[1780322190457,52.71,71392.07,0.0,0.91163,6e-05,7.92543]
[1780322190602,52.71,71383.98,0.0,0.91113,6e-05,7.95759]
[1780322191403,52.71,71349.59,0.0,0.90904,6e-05,8.09134]
[1780322192415,52.71,71351.68,0.0,0.90918,6e-05,8.08227]
[1780322193267,52.71,71351.68,0.0,0.90918,6e-05,8.08227]
[1780322194464,52.71,71348.01,0.0,0.90895,6e-05,8.09664]
[1780322194524,52.71,71358.36,0.0,0.9096,6e-05,8.05495]
[1780322195454,52.71,71372.28,0.0,0.91048,6e-05,7.9982]
[1780322196488,52.71,71372.28,0.0,0.91048,6e-05,7.9982]
[1780322196521,52.71,71373.05,0.0,0.91053,6e-05,7.99481]
[1780322198470,52.7,71382.85,0.0,0.91115,6e-05,7.95497]
[1780322199477,52.7,71389.07,0.0,0.91153,6e-05,7.92987]
[1780322201491,52.7,71390.53,0.0,0.91163,6e-05,7.92366]
[1780322204512,52.7,71397.56,0.0,0.91207,6e-05,7.89505]
[1780322205523,52.7,71410.72,0.0,0.91287,6e-05,7.84249]
[1780322206528,52.7,71416.59,0.0,0.91323,6e-05,7.8191]
[1780322208542,52.7,71411.76,0.0,0.91294,6e-05,7.83825]
[1780322209549,52.7,71405.85,0.0,0.91258,6e-05,7.86171]
[1780322214584,52.7,71406.37,0.0,0.91262,6e-05,7.8592]
[1780322215591,52.7,71400.45,0.0,0.91226,6e-05,7.88269]
[1780322216598,52.7,71396.76,0.0,0.91203,6e-05,7.89727]
[1780322217605,52.69,71391.0,0.0,0.91168,6e-05,7.92011]
[1780322218612,52.69,71366.61,0.0,0.91018,6e-05,8.01762]
[1780322219622,52.69,71362.15,0.0,0.9099,6e-05,8.03545]
[1780322220998,52.69,71362.15,0.0,0.9099,6e-05,8.03545]
[1780322220640,52.69,71357.32,0.0,0.9096,6e-05,8.05476]
[1780322221640,52.69,71326.32,0.0,0.90765,6e-05,8.17981]
[1780322222647,52.68,71338.41,0.0,0.90847,6e-05,8.1275]
[1780322223655,52.68,71339.13,0.0,0.90851,6e-05,8.12456]
[1780322224875,52.68,71339.13,0.0,0.90851,6e-05,8.12456]
[1780322224886,52.68,71348.74,0.0,0.90912,6e-05,8.08574]
[1780322225668,52.68,71359.7,0.0,0.90981,6e-05,8.0414]
[1780322226981,52.68,71359.7,0.0,0.90981,6e-05,8.0414]
[1780322226997,52.68,71355.82,0.0,0.90957,6e-05,8.05689]
[1780322227682,52.68,71344.99,0.0,0.90889,6e-05,8.1004]
[1780322228689,52.68,71336.01,0.0,0.90833,6e-05,8.13647]
[1780322229696,52.68,71334.98,0.0,0.90827,6e-05,8.14036]
[1780322231710,52.67,71340.05,0.0,0.90859,6e-05,8.1193]
[1780322232717,52.67,71331.65,0.0,0.90807,6e-05,8.15303]
[1780322233724,52.67,71329.9,0.0,0.90796,6e-05,8.15981]
[1780322234732,52.67,71317.1,0.0,0.90715,6e-05,8.2114]
[1780322235739,52.66,71313.61,0.0,0.90699,6e-05,8.22172]
[1780322237753,52.64,71320.93,0.0,0.9075,6e-05,8.18873]
[1780322238760,52.64,71334.8,0.0,0.90839,6e-05,8.13241]
[1780322239771,52.64,71336.88,0.0,0.90852,6e-05,8.12373]
[1780322241784,52.64,71340.88,0.0,0.90878,6e-05,8.10707]
[1780322243798,52.64,71337.05,0.0,0.90855,6e-05,8.12211]
[1780322246820,52.64,71352.54,0.0,0.90953,6e-05,8.05882]
[1780322247826,52.64,71355.99,0.0,0.90975,6e-05,8.04477]
[1780322249840,52.63,71350.74,0.0,0.90943,6e-05,8.06565]
[1780322250847,52.63,71344.09,0.0,0.90901,6e-05,8.09231]
[1780322251854,52.63,71336.92,0.0,0.9086,6e-05,8.11669]
[1780322256889,52.63,71346.88,0.0,0.90925,6e-05,8.07529]
[1780322258903,52.63,71348.53,0.0,0.90936,6e-05,8.06828]
[1780322263940,52.62,71344.7,0.0,0.90913,6e-05,8.08288]
[1780322264947,52.62,71331.45,0.0,0.9083,6e-05,8.13626]
[1780322265954,52.62,71317.44,0.0,0.90741,6e-05,8.19302]
[1780322267968,52.62,71319.4,0.0,0.90754,6e-05,8.18488]
[1780322268975,52.62,71312.03,0.0,0.90707,6e-05,8.2147]
[1780322271002,52.62,71304.11,0.0,0.90659,6e-05,8.2452]
[1780322273020,52.61,71296.13,0.0,0.90608,6e-05,8.27737]
[1780322274027,52.61,71291.35,0.0,0.90577,6e-05,8.29665]
[1780322276043,52.61,71296.36,0.0,0.9061,6e-05,8.27566]
[1780322278055,52.61,71299.64,0.0,0.90632,6e-05,8.26175]
[1780322279062,52.61,71295.3,0.0,0.90605,6e-05,8.27921]
[1780322282083,52.61,71305.74,0.0,0.90673,6e-05,8.23591]
[1780322284097,52.6,71320.5,0.0,0.90768,6e-05,8.17546]
[1780322285104,52.6,71325.61,0.0,0.90804,6e-05,8.15279]
[1780322286111,52.6,71327.65,0.0,0.90817,6e-05,8.1442]
[1780322287117,52.59,71322.33,0.0,0.90784,6e-05,8.16548]
[1780322288125,52.59,71308.02,0.0,0.90693,6e-05,8.22335]
[1780322289147,52.59,71301.86,0.0,0.90653,6e-05,8.24835]
[1780322290139,52.59,71307.33,0.0,0.90689,6e-05,8.22591]
[1780322291146,52.59,71315.16,0.0,0.90739,6e-05,8.19386]
[1780322293160,52.59,71315.83,0.0,0.90744,6e-05,8.19084]
[1780322294507,52.59,71315.83,0.0,0.90744,6e-05,8.19084]
[1780322294658,52.59,71326.73,0.0,0.90814,6e-05,8.14638]
[1780322295277,52.59,71391.85,0.0,0.9122,6e-05,7.88428]
[1780322296220,52.59,71499.66,0.0,0.91863,6e-05,7.45845]
[1780322297270,52.59,71586.13,0.0,0.92351,6e-05,7.12544]
[1780322298693,52.59,71586.13,0.0,0.92351,6e-05,7.12544]
[1780322298838,52.61,71719.54,0.0,0.93049,5e-05,6.63419]
[1780322299567,52.61,71719.54,0.0,0.93049,5e-05,6.63419]
[1780322299740,52.61,71719.54,0.0,0.93049,5e-05,6.63419]
[1780322299848,52.59,71815.93,0.0,0.93536,5e-05,6.28066]
[1780322300313,52.59,71885.34,0.0,0.93864,5e-05,6.03674]
[1780322301869,52.67,71770.38,0.0,0.93285,5e-05,6.46445]
[1780322302695,52.67,71770.38,0.0,0.93285,5e-05,6.46445]
[1780322302899,52.67,71770.38,0.0,0.93285,5e-05,6.46445]
[1780322302972,52.67,71699.2,0.0,0.92924,5e-05,6.72451]
[1780322303327,52.67,71681.72,0.0,0.92832,5e-05,6.78921]
[1780322304946,52.67,71681.72,0.0,0.92832,5e-05,6.78921]
[1780322304997,52.67,71714.91,0.0,0.93004,5e-05,6.66719]
[1780322305341,52.67,71692.33,0.0,0.92887,5e-05,6.7503]
[1780322306348,52.68,71634.46,0.0,0.92581,5e-05,6.96652]
[1780322307354,52.68,71594.62,0.0,0.92364,5e-05,7.11735]
[1780322308362,52.68,71572.1,0.0,0.92239,6e-05,7.20322]
[1780322309369,52.68,71578.24,0.0,0.92273,6e-05,7.18007]
[1780322310693,52.68,71578.24,0.0,0.92273,6e-05,7.18007]
[1780322311051,52.68,71578.24,0.0,0.92273,6e-05,7.18007]
[1780322311159,52.68,71563.31,0.0,0.92193,6e-05,7.23343]
[1780322311703,52.68,71563.31,0.0,0.92193,6e-05,7.23343]
[1780322311741,52.68,71560.53,0.0,0.92176,6e-05,7.24454]
[1780322312391,52.68,71556.5,0.0,0.92154,6e-05,7.26019]
[1780322314003,52.68,71556.5,0.0,0.92154,6e-05,7.26019]
[1780322314045,52.68,71546.26,0.0,0.92096,6e-05,7.2997]
[1780322314865,52.68,71546.26,0.0,0.92096,6e-05,7.2997]
[1780322314876,52.68,71558.15,0.0,0.92162,6e-05,7.25418]
[1780322315563,52.68,71558.15,0.0,0.92162,6e-05,7.25418]
[1780322315642,52.68,71606.12,0.0,0.92428,5e-05,7.07141]
[1780322316424,52.68,71583.02,0.0,0.92301,6e-05,7.15929]
[1780322317435,52.68,71608.95,0.0,0.92443,5e-05,7.06098]
[1780322318730,52.68,71608.95,0.0,0.92443,5e-05,7.06098]
[1780322319042,52.68,71608.95,0.0,0.92443,5e-05,7.06098]
[1780322319087,52.69,71606.87,0.0,0.92431,5e-05,7.06908]
[1780322320805,52.69,71602.87,0.0,0.92409,5e-05,7.08443]
[1780322320852,52.69,71616.37,0.0,0.92482,5e-05,7.0336]
[1780322321608,52.69,71616.37,0.0,0.92482,5e-05,7.0336]
[1780322321708,52.69,71616.37,0.0,0.92482,5e-05,7.0336]
[1780322321755,52.69,71620.32,0.0,0.92503,5e-05,7.01899]
[1780322322733,52.69,71620.32,0.0,0.92503,5e-05,7.01899]
[1780322322959,52.69,71620.32,0.0,0.92503,5e-05,7.01899]
[1780322322998,52.69,71610.29,0.0,0.92448,5e-05,7.05715]
[1780322323525,52.69,71608.78,0.0,0.9244,5e-05,7.0631]
[1780322326836,52.69,71610.84,0.0,0.9245,5e-05,7.05577]
[1780322326911,52.69,71618.02,0.0,0.92489,5e-05,7.02893]
[1780322327363,52.69,71618.02,0.0,0.92489,5e-05,7.02893]
[1780322327399,52.69,71618.02,0.0,0.92489,5e-05,7.02893]
[1780322327870,52.69,71618.02,0.0,0.92489,5e-05,7.02893]
[1780322327878,52.69,71640.2,0.0,0.92608,5e-05,6.94584]
[1780322328518,52.7,71632.83,0.0,0.92568,5e-05,6.97392]
[1780322329524,52.7,71627.62,0.0,0.92539,5e-05,6.99389]
[1780322330828,52.7,71627.62,0.0,0.92539,5e-05,6.99389]
[1780322330932,52.7,71622.46,0.0,0.92511,5e-05,7.01367]
[1780322332015,52.7,71622.46,0.0,0.92511,5e-05,7.01367]
[1780322332046,52.7,71597.56,0.0,0.92375,5e-05,7.10811]
[1780322332611,52.7,71597.56,0.0,0.92375,5e-05,7.10811]
[1780322332660,52.7,71597.56,0.0,0.92375,5e-05,7.10811]
[1780322332761,52.7,71602.48,0.0,0.92402,5e-05,7.08965]
[1780322333576,52.7,71591.51,0.0,0.92341,6e-05,7.13147]
[1780322334760,52.7,71591.51,0.0,0.92341,6e-05,7.13147]
[1780322334902,52.7,71591.51,0.0,0.92341,6e-05,7.13147]
[1780322334984,52.7,71590.32,0.0,0.92334,6e-05,7.13614]
[1780322335588,52.7,71578.37,0.0,0.92268,6e-05,7.18206]
[1780322336595,52.7,71548.95,0.0,0.92103,6e-05,7.29501]
[1780322337602,52.71,71536.5,0.0,0.92032,6e-05,7.34311]
[1780322338787,52.71,71536.5,0.0,0.92032,6e-05,7.34311]
[1780322338944,52.71,71536.5,0.0,0.92032,6e-05,7.34311]
[1780322338977,52.71,71533.66,0.0,0.92016,6e-05,7.35417]
[1780322340618,52.71,71532.83,0.0,0.92011,6e-05,7.35746]
[1780322340818,52.71,71532.83,0.0,0.92011,6e-05,7.35746]
[1780322340893,52.71,71526.93,0.0,0.91977,6e-05,7.38033]
[1780322341644,52.71,71546.94,0.0,0.92091,6e-05,7.30327]
[1780322342941,52.71,71546.94,0.0,0.92091,6e-05,7.30327]
[1780322342977,52.71,71545.54,0.0,0.92083,6e-05,7.30882]
[1780322343361,52.71,71545.54,0.0,0.92083,6e-05,7.30882]
[1780322343667,52.71,71547.6,0.0,0.92094,6e-05,7.30106]
[1780322346126,52.71,71548.34,0.0,0.92098,6e-05,7.2984]
[1780322346174,52.71,71532.15,0.0,0.92006,6e-05,7.36092]
[1780322346509,52.71,71532.15,0.0,0.92006,6e-05,7.36092]
[1780322346868,52.71,71532.15,0.0,0.92006,6e-05,7.36092]
[1780322347119,52.71,71532.15,0.0,0.92006,6e-05,7.36092]
[1780322347145,52.71,71523.96,0.0,0.91959,6e-05,7.39265]
[1780322347691,52.71,71529.5,0.0,0.91991,6e-05,7.37129]
[1780322348706,52.71,71525.49,0.0,0.91968,6e-05,7.38686]
[1780322349709,52.71,71530.36,0.0,0.91995,6e-05,7.3681]
[1780322350833,52.71,71530.36,0.0,0.91995,6e-05,7.3681]
[1780322351031,52.71,71530.36,0.0,0.91995,6e-05,7.3681]
[1780322351132,52.71,71537.51,0.0,0.92036,6e-05,7.3406]
[1780322351476,52.71,71537.51,0.0,0.92036,6e-05,7.3406]
[1780322351521,52.71,71537.51,0.0,0.92036,6e-05,7.3406]
[1780322351707,52.71,71537.51,0.0,0.92036,6e-05,7.3406]
[1780322354866,52.71,71539.82,0.0,0.92048,6e-05,7.33208]
[1780322355040,52.71,71539.82,0.0,0.92048,6e-05,7.33208]
[1780322355052,52.71,71561.77,0.0,0.92172,6e-05,7.24793]
[1780322355755,52.71,71568.81,0.0,0.92211,6e-05,7.22127]
[1780322356683,52.71,71568.81,0.0,0.92211,6e-05,7.22127]
[1780322356955,52.71,71568.81,0.0,0.92211,6e-05,7.22127]
[1780322358966,52.72,71568.6,0.0,0.92209,6e-05,7.22268]
[1780322358977,52.72,71563.48,0.0,0.9218,6e-05,7.24257]
[1780322359416,52.72,71563.48,0.0,0.9218,6e-05,7.24257]
[1780322359785,52.72,71547.93,0.0,0.92092,6e-05,7.30249]
[1780322360792,52.72,71557.43,0.0,0.92145,6e-05,7.26621]
[1780322361875,52.72,71557.43,0.0,0.92145,6e-05,7.26621]
[1780322361888,52.72,71557.43,0.0,0.92145,6e-05,7.26621]
[1780322361919,52.72,71562.23,0.0,0.92172,6e-05,7.24806]
[1780322362933,52.72,71562.23,0.0,0.92172,6e-05,7.24806]
[1780322363113,52.72,71562.23,0.0,0.92172,6e-05,7.24806]
[1780322363175,52.72,71570.68,0.0,0.92218,6e-05,7.21602]
[1780322363813,52.72,71575.78,0.0,0.92247,6e-05,7.19662]
[1780322364820,52.72,71579.62,0.0,0.92268,6e-05,7.18208]
[1780322365827,52.72,71593.5,0.0,0.92344,6e-05,7.1294]
[1780322366973,52.72,71593.5,0.0,0.92344,6e-05,7.1294]
[1780322367119,52.72,71603.4,0.0,0.92399,5e-05,7.09179]
[1780322368151,52.72,71603.4,0.0,0.92399,5e-05,7.09179]
[1780322368293,52.72,71603.4,0.0,0.92399,5e-05,7.09179]
[1780322368302,52.72,71619.82,0.0,0.92488,5e-05,7.02975]
[1780322368871,52.72,71619.82,0.0,0.92488,5e-05,7.02975]
[1780322368910,52.72,71620.16,0.0,0.9249,5e-05,7.02846]
[1780322369862,52.72,71607.32,0.0,0.9242,5e-05,7.07702]
[1780322370871,52.72,71618.81,0.0,0.92483,5e-05,7.03363]
[1780322372416,52.72,71621.68,0.0,0.92502,5e-05,7.0187]
[1780322372680,52.72,71621.68,0.0,0.92502,5e-05,7.0187]
[1780322374939,52.72,71636.11,0.0,0.92579,5e-05,6.96485]
[1780322375946,52.72,71636.97,0.0,0.92584,5e-05,6.96182]
[1780322377622,52.72,71639.14,0.0,0.92595,5e-05,6.95389]
[1780322377756,52.72,71639.14,0.0,0.92595,5e-05,6.95389]
[1780322378021,52.72,71639.14,0.0,0.92595,5e-05,6.95389]
[1780322378969,52.73,71630.93,0.0,0.9255,5e-05,6.9851]
[1780322379976,52.73,71626.05,0.0,0.92524,5e-05,7.0036]
[1780322380983,52.73,71616.48,0.0,0.92472,5e-05,7.03979]
[1780322381403,52.73,71616.48,0.0,0.92472,5e-05,7.03979]
[1780322381990,52.73,71608.58,0.0,0.92429,5e-05,7.06969]
[1780322382496,52.73,71608.58,0.0,0.92429,5e-05,7.06969]
[1780322382797,52.73,71608.58,0.0,0.92429,5e-05,7.06969]
[1780322383261,52.73,71608.58,0.0,0.92429,5e-05,7.06969]
[1780322383276,52.73,71609.05,0.0,0.92431,5e-05,7.06794]
[1780322386021,52.73,71615.09,0.0,0.92464,5e-05,7.04525]
[1780322388019,52.73,71616.1,0.0,0.92469,5e-05,7.0415]
[1780322388084,52.73,71616.1,0.0,0.92469,5e-05,7.0415]
[1780322388173,52.73,71621.32,0.0,0.92497,5e-05,7.0219]
[1780322389042,52.73,71610.18,0.0,0.92437,5e-05,7.06403]
[1780322390049,52.73,71598.67,0.0,0.92373,5e-05,7.10788]
[1780322391056,52.73,71603.81,0.0,0.92401,5e-05,7.08863]
[1780322392063,52.73,71608.94,0.0,0.92429,5e-05,7.06922]
[1780322393239,52.73,71608.94,0.0,0.92429,5e-05,7.06922]
[1780322393267,52.73,71608.94,0.0,0.92429,5e-05,7.06922]
[1780322393292,52.73,71616.02,0.0,0.92468,5e-05,7.04252]
[1780322394080,52.73,71612.0,0.0,0.92446,5e-05,7.05776]
[1780322395085,52.73,71616.71,0.0,0.92471,5e-05,7.04003]
[1780322397099,52.73,71616.64,0.0,0.92471,5e-05,7.04047]
[1780322398423,52.73,71614.82,0.0,0.92461,5e-05,7.04741]
[1780322398497,52.73,71614.82,0.0,0.92461,5e-05,7.04741]
[1780322399113,52.73,71608.16,0.0,0.92424,5e-05,7.07263]
[1780322401128,52.73,71616.88,0.0,0.92472,5e-05,7.03976]
[1780322402135,52.73,71604.36,0.0,0.92403,5e-05,7.08714]
[1780322403141,52.73,71604.71,0.0,0.92405,5e-05,7.08582]
[1780322404149,52.73,71613.24,0.0,0.92452,5e-05,7.05358]
[1780322405156,52.73,71624.41,0.0,0.92512,5e-05,7.01153]
[1780322406132,52.73,71624.41,0.0,0.92512,5e-05,7.01153]
[1780322406184,52.73,71624.41,0.0,0.92512,5e-05,7.01153]
[1780322406233,52.73,71622.27,0.0,0.92501,5e-05,7.01971]
[1780322407172,52.73,71591.12,0.0,0.9233,6e-05,7.13763]
[1780322408178,52.73,71543.33,0.0,0.92064,6e-05,7.32025]
[1780322408455,52.73,71543.33,0.0,0.92064,6e-05,7.32025]
[1780322408967,52.73,71543.33,0.0,0.92064,6e-05,7.32025]
[1780322409314,52.73,71557.31,0.0,0.92142,6e-05,7.26674]
[1780322409504,52.73,71557.31,0.0,0.92142,6e-05,7.26674]
[1780322410192,52.73,71569.13,0.0,0.92208,6e-05,7.22148]
[1780322411200,52.73,71571.85,0.0,0.92224,6e-05,7.21114]
[1780322411493,52.73,71571.85,0.0,0.92224,6e-05,7.21114]
[1780322412019,52.73,71571.85,0.0,0.92224,6e-05,7.21114]
[1780322412216,52.73,71571.85,0.0,0.92224,6e-05,7.21114]
[1780322412362,52.73,71550.28,0.0,0.92103,6e-05,7.29379]
[1780322413177,52.73,71550.28,0.0,0.92103,6e-05,7.29379]
[1780322413214,52.73,71559.25,0.0,0.92153,6e-05,7.25932]
[1780322414221,52.73,71570.56,0.0,0.92216,6e-05,7.21604]
[1780322415229,52.73,71566.73,0.0,0.92195,6e-05,7.23073]
[1780322417242,52.73,71562.35,0.0,0.9217,6e-05,7.24753]
[1780322418249,52.73,71566.4,0.0,0.92193,6e-05,7.23203]
[1780322419256,52.74,71571.95,0.0,0.92224,6e-05,7.21085]
[1780322421271,52.74,71577.36,0.0,0.92254,6e-05,7.19032]
[1780322423286,52.74,71569.12,0.0,0.92208,6e-05,7.22194]
[1780322424293,52.74,71574.86,0.0,0.9224,6e-05,7.20007]
[1780322426307,52.74,71585.03,0.0,0.92296,6e-05,7.16148]
[1780322427314,52.74,71590.97,0.0,0.92329,6e-05,7.13877]
[1780322428321,52.74,71584.18,0.0,0.92291,6e-05,7.16451]
[1780322429808,52.74,71584.87,0.0,0.92295,6e-05,7.16176]
[1780322430335,52.74,71590.47,0.0,0.92326,6e-05,7.14036]
[1780322431342,52.73,71587.62,0.0,0.92315,6e-05,7.14688]
[1780322432348,52.73,71582.15,0.0,0.92285,6e-05,7.1676]
[1780322433658,52.73,71579.35,0.0,0.92269,6e-05,7.17815]
[1780322433923,52.73,71579.35,0.0,0.92269,6e-05,7.17815]
[1780322434367,52.73,71572.26,0.0,0.9223,6e-05,7.20505]
[1780322436381,52.73,71566.34,0.0,0.92198,6e-05,7.22732]
[1780322437388,52.73,71555.72,0.0,0.92138,6e-05,7.26778]
[1780322438397,52.73,71550.92,0.0,0.92111,6e-05,7.28622]
[1780322439404,52.73,71542.79,0.0,0.92065,6e-05,7.31771]
[1780322440279,52.73,71542.79,0.0,0.92065,6e-05,7.31771]
[1780322440411,52.73,71534.78,0.0,0.9202,6e-05,7.34875]
[1780322442425,52.73,71530.85,0.0,0.91997,6e-05,7.36421]
[1780322443432,52.73,71521.48,0.0,0.91943,6e-05,7.40053]
[1780322444234,52.73,71521.48,0.0,0.91943,6e-05,7.40053]
[1780322444439,52.74,71523.11,0.0,0.91952,6e-05,7.3943]
[1780322449474,52.74,71510.01,0.0,0.91877,6e-05,7.44539]
[1780322450481,52.74,71511.22,0.0,0.91884,6e-05,7.44069]
[1780322453126,52.74,71504.61,0.0,0.91846,6e-05,7.4663]
[1780322454510,52.74,71500.33,0.0,0.91821,6e-05,7.48288]
[1780322455516,52.74,71507.31,0.0,0.91861,6e-05,7.45569]
[1780322457544,52.74,71510.65,0.0,0.91881,6e-05,7.44266]
[1780322459562,52.74,71521.06,0.0,0.9194,6e-05,7.40231]
[1780322460569,52.74,71524.53,0.0,0.9196,6e-05,7.38888]
[1780322462383,52.74,71524.53,0.0,0.9196,6e-05,7.38888]
[1780322461617,52.74,71525.9,0.0,0.91968,6e-05,7.38365]
[1780322462627,52.74,71564.21,0.0,0.92184,6e-05,7.23644]
[1780322463629,52.74,71589.11,0.0,0.92323,6e-05,7.14159]
[1780322464646,52.74,71608.59,0.0,0.92429,5e-05,7.0678]
[1780322466380,52.74,71608.59,0.0,0.92429,5e-05,7.0678]
[1780322466397,52.74,71604.14,0.0,0.92404,5e-05,7.0851]
[1780322466652,52.74,71610.81,0.0,0.92441,5e-05,7.05988]
[1780322468508,52.74,71613.03,0.0,0.92452,5e-05,7.05176]
[1780322468667,52.74,71628.24,0.0,0.92535,5e-05,6.99451]
[1780322470693,52.74,71632.09,0.0,0.92555,5e-05,6.98025]
[1780322471694,52.74,71638.24,0.0,0.92588,5e-05,6.9573]
[1780322472701,52.74,71641.52,0.0,0.92605,5e-05,6.94515]
[1780322473708,52.74,71647.59,0.0,0.92638,5e-05,6.92262]
[1780322475725,52.74,71657.23,0.0,0.92688,5e-05,6.88705]
[1780322476735,52.74,71661.39,0.0,0.9271,5e-05,6.87176]
[1780322477742,52.75,71667.29,0.0,0.92741,5e-05,6.85009]
[1780322478749,52.75,71672.61,0.0,0.92768,5e-05,6.83098]
[1780322479756,52.75,71682.14,0.0,0.92818,5e-05,6.79603]
[1780322480764,52.75,71676.36,0.0,0.92787,5e-05,6.81787]
[1780322481775,52.75,71671.66,0.0,0.92761,5e-05,6.83572]
[1780322482780,52.75,71677.96,0.0,0.92794,5e-05,6.81235]
[1780322483787,52.75,71685.19,0.0,0.92831,5e-05,6.78633]
[1780322485218,52.75,71685.19,0.0,0.92831,5e-05,6.78633]
[1780322485275,52.76,71688.92,0.0,0.9285,5e-05,6.77298]
[1780322485835,52.76,71688.92,0.0,0.9285,5e-05,6.77298]
[1780322486280,52.76,71688.92,0.0,0.9285,5e-05,6.77298]
[1780322486284,52.76,71703.47,0.0,0.92925,5e-05,6.71954]
[1780322486809,52.76,71705.4,0.0,0.92935,5e-05,6.71273]
[1780322487816,52.76,71716.19,0.0,0.9299,5e-05,6.67312]
[1780322489101,52.76,71716.19,0.0,0.9299,5e-05,6.67312]
[1780322489180,52.76,71718.63,0.0,0.93002,5e-05,6.66484]
[1780322489830,52.76,71707.27,0.0,0.92943,5e-05,6.70689]
[1780322490837,52.76,71698.18,0.0,0.92896,5e-05,6.74064]
[1780322491844,52.76,71700.06,0.0,0.92909,5e-05,6.72982]
[1780322492851,52.77,71709.01,0.0,0.92955,5e-05,6.69718]
[1780322493858,52.77,71717.49,0.0,0.92998,5e-05,6.66608]
[1780322494865,52.77,71733.27,0.0,0.93078,5e-05,6.60913]
[1780322495872,52.77,71734.03,0.0,0.93081,5e-05,6.60683]
[1780322498893,52.77,71743.27,0.0,0.93126,5e-05,6.57462]
[1780322499947,52.77,71743.27,0.0,0.93126,5e-05,6.57462]
[1780322500036,52.77,71749.54,0.0,0.93158,5e-05,6.55185]
[1780322500913,52.78,71745.87,0.0,0.93139,5e-05,6.56564]
[1780322502469,52.78,71745.87,0.0,0.93139,5e-05,6.56564]
[1780322502545,52.78,71745.87,0.0,0.93139,5e-05,6.56564]
[1780322502487,52.78,71734.73,0.0,0.93082,5e-05,6.6067]
[1780322503455,52.78,71734.73,0.0,0.93082,5e-05,6.6067]
[1780322503507,52.78,71744.25,0.0,0.9313,5e-05,6.5722]
[1780322503934,52.78,71744.38,0.0,0.9313,5e-05,6.57192]
[1780322504940,52.78,71735.45,0.0,0.93084,5e-05,6.6046]
[1780322505948,52.78,71736.71,0.0,0.93091,5e-05,6.60014]
[1780322509995,52.78,71744.48,0.0,0.93129,5e-05,6.57249]
[1780322510998,52.78,71751.29,0.0,0.93163,5e-05,6.54795]
[1780322513012,52.79,71755.1,0.0,0.93182,5e-05,6.53459]
[1780322514579,52.79,71755.1,0.0,0.93182,5e-05,6.53459]
[1780322514625,52.79,71757.5,0.0,0.93194,5e-05,6.52614]
[1780322514725,52.79,71757.5,0.0,0.93194,5e-05,6.52614]
[1780322515112,52.79,71757.5,0.0,0.93194,5e-05,6.52614]
[1780322515553,52.79,71757.5,0.0,0.93194,5e-05,6.52614]
[1780322515558,52.79,71754.5,0.0,0.93178,5e-05,6.53726]
[1780322515809,52.79,71754.5,0.0,0.93178,5e-05,6.53726]
[1780322516449,52.79,71754.5,0.0,0.93178,5e-05,6.53726]
[1780322516514,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322516625,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322516809,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322516927,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322517023,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322517221,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322517456,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322517580,52.79,71773.6,0.0,0.93273,5e-05,6.46852]
[1780322517486,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322517622,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322517833,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322517895,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518022,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518134,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518304,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518419,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518504,52.79,71766.66,0.0,0.93238,5e-05,6.49388]
[1780322518453,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322518842,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322518948,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519049,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519180,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519278,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519471,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519489,52.79,71760.87,0.0,0.93209,5e-05,6.5151]
[1780322519551,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322519652,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322519728,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322519855,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322519985,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322520012,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322520252,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322520387,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322520481,52.79,71760.08,0.0,0.93205,5e-05,6.51823]
[1780322520523,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322520725,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322520842,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322520932,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322520979,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322521111,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322521535,52.79,71756.88,0.0,0.93188,5e-05,6.53008]
[1780322521546,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322521646,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322521729,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322521985,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322522182,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322522234,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322522438,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322522477,52.79,71765.25,0.0,0.9323,5e-05,6.50007]
[1780322522568,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322522949,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322523050,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322523168,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322523226,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322523511,52.79,71755.3,0.0,0.93179,5e-05,6.53634]
[1780322523589,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322523769,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322523899,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322523975,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322523982,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322524006,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322524186,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322524226,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322524577,52.8,71748.05,0.0,0.93143,5e-05,6.56287]
[1780322524300,52.8,71738.54,0.0,0.93094,5e-05,6.59762]
[1780322524717,52.8,71738.54,0.0,0.93094,5e-05,6.59762]
[1780322524747,52.8,71738.54,0.0,0.93094,5e-05,6.59762]
[1780322525074,52.8,71738.54,0.0,0.93094,5e-05,6.59762]
[1780322525541,52.8,71738.54,0.0,0.93094,5e-05,6.59762]
[1780322525107,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322525777,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322525911,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322526009,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322526128,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322526275,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322526586,52.8,71749.76,0.0,0.93151,5e-05,6.55701]
[1780322526349,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322526696,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322526966,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527002,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527091,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527222,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527280,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527434,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527596,52.8,71754.43,0.0,0.93174,5e-05,6.54031]
[1780322527532,52.8,71753.6,0.0,0.93169,5e-05,6.54357]
[1780322528006,52.8,71753.6,0.0,0.93169,5e-05,6.54357]
[1780322528120,52.8,71753.6,0.0,0.93169,5e-05,6.54357]
[1780322528556,52.8,71753.6,0.0,0.93169,5e-05,6.54357]
[1780322528614,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322528708,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529023,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529170,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529236,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529386,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529475,52.8,71756.48,0.0,0.93184,5e-05,6.53338]
[1780322529517,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322529738,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322529980,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322530055,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322530276,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322530481,52.8,71752.43,0.0,0.93163,5e-05,6.54831]
[1780322530497,52.8,71757.15,0.0,0.93186,5e-05,6.53145]
[1780322530641,52.8,71757.15,0.0,0.93186,5e-05,6.53145]
[1780322531162,52.8,71757.15,0.0,0.93186,5e-05,6.53145]
[1780322531238,52.8,71757.15,0.0,0.93186,5e-05,6.53145]
[1780322531414,52.8,71757.15,0.0,0.93186,5e-05,6.53145]
[1780322531417,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322531704,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322531729,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322531935,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322532043,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322532164,52.8,71752.57,0.0,0.93163,5e-05,6.54829]
[1780322532243,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322532669,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322532706,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322532725,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322532831,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322532984,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322533215,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322533431,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322533475,52.8,71757.92,0.0,0.9319,5e-05,6.52915]
[1780322533553,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322533678,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322533721,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322533891,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322533979,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322534060,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322534067,52.8,71768.33,0.0,0.93241,5e-05,6.49179]
[1780322534208,52.81,71766.75,0.0,0.93233,5e-05,6.49779]
[1780322535922,52.81,71765.71,0.0,0.93227,5e-05,6.50182]
[1780322536255,52.81,71765.71,0.0,0.93227,5e-05,6.50182]
[1780322536315,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322536642,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322536661,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322536723,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322536915,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322537028,52.81,71758.65,0.0,0.93192,5e-05,6.5276]
[1780322537229,52.81,71751.11,0.0,0.93154,5e-05,6.55513]
[1780322537658,52.81,71751.11,0.0,0.93154,5e-05,6.55513]
[1780322537750,52.81,71751.11,0.0,0.93154,5e-05,6.55513]
[1780322537847,52.81,71751.11,0.0,0.93154,5e-05,6.55513]
[1780322538236,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322538798,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322538992,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322539122,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322539232,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322539518,52.81,71744.79,0.0,0.93121,5e-05,6.57827]
[1780322539611,52.81,71736.58,0.0,0.9308,5e-05,6.60827]
[1780322539733,52.81,71736.58,0.0,0.9308,5e-05,6.60827]
[1780322540250,52.81,71734.76,0.0,0.9307,5e-05,6.61499]
[1780322541602,52.81,71734.76,0.0,0.9307,5e-05,6.61499]
[1780322541260,52.81,71729.04,0.0,0.93041,5e-05,6.63594]
[1780322542290,52.81,71718.08,0.0,0.92985,5e-05,6.67606]
[1780322542970,52.81,71718.08,0.0,0.92985,5e-05,6.67606]
[1780322543293,52.81,71708.09,0.0,0.92934,5e-05,6.71268]
[1780322543888,52.81,71708.09,0.0,0.92934,5e-05,6.71268]
[1780322544241,52.81,71708.09,0.0,0.92934,5e-05,6.71268]
[1780322544438,52.81,71708.09,0.0,0.92934,5e-05,6.71268]
[1780322544468,52.81,71697.11,0.0,0.92877,5e-05,6.7532]
[1780322545314,52.81,71689.93,0.0,0.92839,5e-05,6.77974]
[1780322546321,52.81,71685.09,0.0,0.92814,5e-05,6.79764]
[1780322546850,52.81,71685.09,0.0,0.92814,5e-05,6.79764]
[1780322547328,52.81,71681.49,0.0,0.92795,5e-05,6.811]
[1780322548335,52.81,71687.32,0.0,0.92825,5e-05,6.78945]
[1780322550006,52.81,71688.11,0.0,0.92829,5e-05,6.78659]
[1780322550391,52.81,71688.11,0.0,0.92829,5e-05,6.78659]
[1780322550473,52.81,71699.59,0.0,0.92889,5e-05,6.7443]
[1780322550636,52.81,71699.59,0.0,0.92889,5e-05,6.7443]
[1780322550876,52.81,71699.59,0.0,0.92889,5e-05,6.7443]
[1780322550993,52.81,71699.59,0.0,0.92889,5e-05,6.7443]
[1780322551642,52.81,71712.34,0.0,0.92959,5e-05,6.69317]
[1780322551779,52.81,71712.34,0.0,0.92959,5e-05,6.69317]
[1780322552365,52.81,71713.23,0.0,0.92964,5e-05,6.68986]
[1780322553372,52.81,71724.86,0.0,0.93023,5e-05,6.64724]
[1780322554134,52.81,71724.86,0.0,0.93023,5e-05,6.64724]
[1780322555268,52.81,71724.17,0.0,0.9302,5e-05,6.64976]
[1780322555387,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322555694,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322555726,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322555858,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322555898,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322555976,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556236,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556286,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556304,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556411,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556476,52.81,71723.92,0.0,0.93018,5e-05,6.65073]
[1780322556539,52.81,71725.73,0.0,0.93028,5e-05,6.64416]
[1780322556649,52.81,71725.73,0.0,0.93028,5e-05,6.64416]
[1780322556917,52.81,71725.73,0.0,0.93028,5e-05,6.64416]
[1780322557408,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322557731,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322557924,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322557974,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558076,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558234,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558294,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558333,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558474,52.81,71728.72,0.0,0.93043,5e-05,6.6333]
[1780322558521,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322558694,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322558724,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322558825,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322558878,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322558981,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322559015,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322559165,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322559213,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322559347,52.81,71730.45,0.0,0.93052,5e-05,6.62706]
[1780322559425,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322559680,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322559732,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322559892,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322559985,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322560099,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322560175,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322560226,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322560481,52.81,71734.93,0.0,0.93074,5e-05,6.61081]
[1780322560578,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322560701,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322560726,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322560909,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322561025,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322561165,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322561360,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322561501,52.81,71733.05,0.0,0.93064,5e-05,6.61777]
[1780322561623,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322561866,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322561958,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322561978,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562107,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562192,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562228,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562308,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562370,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562480,52.81,71720.84,0.0,0.93002,5e-05,6.66246]
[1780322562500,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322562920,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322562978,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563118,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563221,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563376,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563476,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563491,52.81,71726.96,0.0,0.93033,5e-05,6.64012]
[1780322563722,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322563785,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322563866,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322563980,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564046,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564208,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564235,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564245,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564387,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564475,52.81,71727.52,0.0,0.93036,5e-05,6.63813]
[1780322564817,52.81,71726.89,0.0,0.93033,5e-05,6.6405]
[1780322564883,52.81,71726.89,0.0,0.93033,5e-05,6.6405]
[1780322565361,52.81,71726.89,0.0,0.93033,5e-05,6.6405]
[1780322565500,52.81,71726.89,0.0,0.93033,5e-05,6.6405]
[1780322565563,52.81,71726.89,0.0,0.93033,5e-05,6.6405]
[1780322565596,52.81,71747.62,0.0,0.93138,5e-05,6.56508]
[1780322565731,52.81,71747.62,0.0,0.93138,5e-05,6.56508]
[1780322565859,52.81,71747.62,0.0,0.93138,5e-05,6.56508]
[1780322566478,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322566845,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322566974,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567051,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567185,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567200,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567222,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567475,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567507,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567651,52.81,71752.09,0.0,0.9316,5e-05,6.54902]
[1780322567721,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322567738,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322567892,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322567975,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322568087,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322568190,52.81,71751.79,0.0,0.93158,5e-05,6.55029]
[1780322568723,52.82,71751.73,0.0,0.93158,5e-05,6.55069]
[1780322568760,52.82,71751.73,0.0,0.93158,5e-05,6.55069]
[1780322568803,52.82,71751.73,0.0,0.93158,5e-05,6.55069]
[1780322569555,52.82,71751.73,0.0,0.93158,5e-05,6.55069]
[1780322569606,52.82,71764.18,0.0,0.9322,5e-05,6.50582]
[1780322570007,52.82,71764.18,0.0,0.9322,5e-05,6.50582]
[1780322570410,52.82,71764.18,0.0,0.9322,5e-05,6.50582]
[1780322570601,52.82,71764.18,0.0,0.9322,5e-05,6.50582]
[1780322570523,52.82,71762.99,0.0,0.93214,5e-05,6.51037]
[1780322570672,52.82,71762.99,0.0,0.93214,5e-05,6.51037]
[1780322571530,52.82,71760.91,0.0,0.93203,5e-05,6.51812]
[1780322572027,52.82,71760.91,0.0,0.93203,5e-05,6.51812]
[1780322573411,52.82,71760.14,0.0,0.93199,5e-05,6.52114]
[1780322573544,52.82,71765.02,0.0,0.93223,5e-05,6.50374]
[1780322575557,52.82,71761.88,0.0,0.93207,5e-05,6.51559]
[1780322576565,52.82,71755.17,0.0,0.93173,5e-05,6.5401]
[1780322578579,52.82,71746.97,0.0,0.93131,5e-05,6.57022]
[1780322579586,52.82,71744.47,0.0,0.93118,5e-05,6.57945]
[1780322580375,52.82,71744.47,0.0,0.93118,5e-05,6.57945]
[1780322580593,52.83,71757.05,0.0,0.93181,5e-05,6.53397]
[1780322581241,52.83,71757.05,0.0,0.93181,5e-05,6.53397]
[1780322581600,52.83,71748.95,0.0,0.9314,5e-05,6.56353]
[1780322582606,52.83,71751.26,0.0,0.93152,5e-05,6.55531]
[1780322583614,52.83,71743.12,0.0,0.9311,5e-05,6.58504]
[1780322584575,52.83,71743.12,0.0,0.9311,5e-05,6.58504]
[1780322584628,52.83,71751.87,0.0,0.93154,5e-05,6.55341]
[1780322585630,52.83,71750.57,0.0,0.93147,5e-05,6.5583]
[1780322586332,52.83,71750.57,0.0,0.93147,5e-05,6.5583]
[1780322586636,52.83,71743.35,0.0,0.93111,5e-05,6.58468]
[1780322587644,52.83,71741.11,0.0,0.93099,5e-05,6.59298]
[1780322589658,52.83,71733.74,0.0,0.93061,5e-05,6.62009]
[1780322590670,52.83,71733.74,0.0,0.93061,5e-05,6.62009]
[1780322590665,52.83,71729.32,0.0,0.93039,5e-05,6.63631]
[1780322591671,52.83,71719.67,0.0,0.92989,5e-05,6.67165]
[1780322592679,52.83,71721.33,0.0,0.92998,5e-05,6.6656]
[1780322593285,52.83,71721.33,0.0,0.92998,5e-05,6.6656]
[1780322593686,52.83,71721.65,0.0,0.92999,5e-05,6.66446]
[1780322594703,52.83,71729.88,0.0,0.93041,5e-05,6.63443]
[1780322595710,52.83,71733.92,0.0,0.93062,5e-05,6.61977]
[1780322597726,52.83,71735.75,0.0,0.93071,5e-05,6.61327]
[1780322599556,52.83,71735.75,0.0,0.93071,5e-05,6.61327]
[1780322599571,52.83,71728.47,0.0,0.93034,5e-05,6.63995]
[1780322599742,52.83,71721.02,0.0,0.92996,5e-05,6.66718]
[1780322600749,52.83,71715.87,0.0,0.92969,5e-05,6.68605]
[1780322602412,52.83,71715.87,0.0,0.92969,5e-05,6.68605]
[1780322605014,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605219,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605277,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605455,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605474,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605497,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605720,52.83,71718.01,0.0,0.9298,5e-05,6.67814]
[1780322605517,52.83,71721.72,0.0,0.92999,5e-05,6.66455]
[1780322605825,52.83,71721.72,0.0,0.92999,5e-05,6.66455]
[1780322606256,52.83,71721.72,0.0,0.92999,5e-05,6.66455]
[1780322606520,52.83,71721.72,0.0,0.92999,5e-05,6.66455]
[1780322606564,52.83,71721.72,0.0,0.92999,5e-05,6.66455]
[1780322606669,52.83,71717.72,0.0,0.92979,5e-05,6.67918]
[1780322607204,52.83,71717.72,0.0,0.92979,5e-05,6.67918]
[1780322607263,52.83,71717.72,0.0,0.92979,5e-05,6.67918]
[1780322607304,52.83,71704.62,0.0,0.92911,5e-05,6.72715]
[1780322607853,52.83,71704.62,0.0,0.92911,5e-05,6.72715]
[1780322607948,52.83,71704.62,0.0,0.92911,5e-05,6.72715]
[1780322608058,52.83,71704.62,0.0,0.92911,5e-05,6.72715]
[1780322608273,52.83,71704.62,0.0,0.92911,5e-05,6.72715]
[1780322608283,52.83,71694.59,0.0,0.9286,5e-05,6.76393]
[1780322609098,52.83,71694.59,0.0,0.9286,5e-05,6.76393]
[1780322609211,52.83,71694.59,0.0,0.9286,5e-05,6.76393]
[1780322609497,52.83,71694.59,0.0,0.9286,5e-05,6.76393]
[1780322609575,52.83,71694.59,0.0,0.9286,5e-05,6.76393]
[1780322609598,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322609842,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322610267,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322610320,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322610622,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322610736,52.83,71689.16,0.0,0.92832,5e-05,6.78381]
[1780322610691,52.83,71692.73,0.0,0.9285,5e-05,6.77045]
[1780322610819,52.83,71690.95,0.0,0.92841,5e-05,6.77702]
[1780322612833,52.83,71687.71,0.0,0.92829,5e-05,6.78449]
[1780322613841,52.83,71689.19,0.0,0.92837,5e-05,6.77886]
[1780322614848,52.83,71674.63,0.0,0.92761,5e-05,6.83255]
[1780322615855,52.83,71669.78,0.0,0.92735,5e-05,6.85039]
[1780322617004,52.83,71669.78,0.0,0.92735,5e-05,6.85039]
[1780322617069,52.83,71669.78,0.0,0.92735,5e-05,6.85039]
[1780322617147,52.83,71672.45,0.0,0.9275,5e-05,6.83999]
[1780322617869,52.83,71687.48,0.0,0.92829,5e-05,6.78435]
[1780322619041,52.83,71687.48,0.0,0.92829,5e-05,6.78435]
[1780322619088,52.82,71679.91,0.0,0.92789,5e-05,6.8121]
[1780322620023,52.82,71679.91,0.0,0.92789,5e-05,6.8121]
[1780322620038,52.82,71672.05,0.0,0.92749,5e-05,6.84087]
[1780322620890,52.82,71678.44,0.0,0.92782,5e-05,6.81718]
[1780322622444,52.82,71678.44,0.0,0.92782,5e-05,6.81718]
[1780322622458,52.82,71678.44,0.0,0.92782,5e-05,6.81718]
[1780322622516,52.82,71682.94,0.0,0.92806,5e-05,6.80007]
[1780322623298,52.82,71682.94,0.0,0.92806,5e-05,6.80007]
[1780322623361,52.82,71689.52,0.0,0.92841,5e-05,6.77557]
[1780322624042,52.82,71689.52,0.0,0.92841,5e-05,6.77557]
[1780322624918,52.82,71684.15,0.0,0.92813,5e-05,6.79527]
[1780322626373,52.82,71684.15,0.0,0.92813,5e-05,6.79527]
[1780322626461,52.82,71686.32,0.0,0.92825,5e-05,6.78693]
[1780322627404,52.82,71686.32,0.0,0.92825,5e-05,6.78693]
[1780322627419,52.82,71702.98,0.0,0.92912,5e-05,6.72536]
[1780322627939,52.82,71709.88,0.0,0.92947,5e-05,6.70001]
[1780322628946,52.82,71708.95,0.0,0.92943,5e-05,6.70336]
[1780322630262,52.82,71708.95,0.0,0.92943,5e-05,6.70336]
[1780322630320,52.82,71706.37,0.0,0.9293,5e-05,6.7128]
[1780322630964,52.82,71699.19,0.0,0.92892,5e-05,6.7392]
[1780322631971,52.82,71693.68,0.0,0.92864,5e-05,6.75947]
[1780322633395,52.82,71693.68,0.0,0.92864,5e-05,6.75947]
[1780322633466,52.82,71690.55,0.0,0.92848,5e-05,6.77083]
[1780322634561,52.82,71690.55,0.0,0.92848,5e-05,6.77083]
[1780322634740,52.82,71690.55,0.0,0.92848,5e-05,6.77083]
[1780322634615,52.82,71680.73,0.0,0.92797,5e-05,6.807]
[1780322634953,52.82,71680.73,0.0,0.92797,5e-05,6.807]
[1780322635346,52.82,71681.04,0.0,0.92798,5e-05,6.80567]
[1780322635999,52.82,71683.11,0.0,0.92809,5e-05,6.79802]
[1780322637351,52.82,71683.11,0.0,0.92809,5e-05,6.79802]
[1780322637661,52.82,71683.11,0.0,0.92809,5e-05,6.79802]
[1780322637747,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322637794,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322637832,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322638269,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322638571,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322638772,52.81,71684.92,0.0,0.92819,5e-05,6.79097]
[1780322638613,52.81,71695.92,0.0,0.92877,5e-05,6.75022]
[1780322639753,52.81,71695.92,0.0,0.92877,5e-05,6.75022]
[1780322639020,52.81,71703.03,0.0,0.92914,5e-05,6.72395]
[1780322640676,52.81,71703.03,0.0,0.92914,5e-05,6.72395]
[1780322640030,52.81,71707.06,0.0,0.92935,5e-05,6.70914]
[1780322640876,52.81,71707.06,0.0,0.92935,5e-05,6.70914]
[1780322641036,52.81,71712.26,0.0,0.92961,5e-05,6.69001]
[1780322642236,52.81,71712.26,0.0,0.92961,5e-05,6.69001]
[1780322642406,52.81,71712.26,0.0,0.92961,5e-05,6.69001]
[1780322642478,52.81,71712.26,0.0,0.92961,5e-05,6.69001]
[1780322642536,52.81,71714.77,0.0,0.92974,5e-05,6.68078]
[1780322643625,52.81,71714.77,0.0,0.92974,5e-05,6.68078]
[1780322643791,52.81,71723.95,0.0,0.93021,5e-05,6.64721]
[1780322643813,52.81,71723.95,0.0,0.93021,5e-05,6.64721]
[1780322644071,52.81,71738.3,0.0,0.93094,5e-05,6.59488]
[1780322645078,52.81,71740.87,0.0,0.93107,5e-05,6.58576]
[1780322646085,52.81,71743.88,0.0,0.93122,5e-05,6.57482]
[1780322647092,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322647975,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322648147,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322648222,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322648374,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322648471,52.81,71750.69,0.0,0.93157,5e-05,6.54991]
[1780322648571,52.81,71743.01,0.0,0.93118,5e-05,6.57773]
[1780322649383,52.81,71743.01,0.0,0.93118,5e-05,6.57773]
[1780322649412,52.81,71743.01,0.0,0.93118,5e-05,6.57773]
[1780322649517,52.81,71743.01,0.0,0.93118,5e-05,6.57773]
[1780322649664,52.81,71743.01,0.0,0.93118,5e-05,6.57773]
[1780322650113,52.81,71747.38,0.0,0.93141,5e-05,6.56167]
[1780322651570,52.81,71747.38,0.0,0.93141,5e-05,6.56167]
[1780322651658,52.81,71755.46,0.0,0.93181,5e-05,6.53232]
[1780322652127,52.81,71756.69,0.0,0.93188,5e-05,6.52785]
[1780322654077,52.81,71757.54,0.0,0.93192,5e-05,6.52475]
[1780322654223,52.81,71757.54,0.0,0.93192,5e-05,6.52475]
[1780322654249,52.81,71764.93,0.0,0.93229,5e-05,6.49804]
[1780322656156,52.81,71765.14,0.0,0.9323,5e-05,6.49735]
[1780322658170,52.81,71761.1,0.0,0.9321,5e-05,6.51199]
[1780322659177,52.81,71763.18,0.0,0.9322,5e-05,6.50447]
[1780322660184,52.81,71761.89,0.0,0.93214,5e-05,6.50914]
[1780322660881,52.81,71761.89,0.0,0.93214,5e-05,6.50914]
[1780322661194,52.81,71759.42,0.0,0.93201,5e-05,6.51807]
[1780322662201,52.81,71757.31,0.0,0.93191,5e-05,6.52568]
[1780322663450,52.81,71757.31,0.0,0.93191,5e-05,6.52568]
[1780322663454,52.81,71762.73,0.0,0.93218,5e-05,6.50606]
[1780322664175,52.81,71762.73,0.0,0.93218,5e-05,6.50606]
[1780322664215,52.81,71756.56,0.0,0.93187,5e-05,6.52836]
[1780322665222,52.81,71753.23,0.0,0.9317,5e-05,6.54038]
[1780322666045,52.81,71753.23,0.0,0.9317,5e-05,6.54038]
[1780322666229,52.81,71748.85,0.0,0.93148,5e-05,6.55621]
[1780322667283,52.81,71748.85,0.0,0.93148,5e-05,6.55621]
[1780322667458,52.81,71748.85,0.0,0.93148,5e-05,6.55621]
[1780322667787,52.81,71748.85,0.0,0.93148,5e-05,6.55621]
[1780322667794,52.81,71744.75,0.0,0.93128,5e-05,6.571]
[1780322668481,52.81,71744.75,0.0,0.93128,5e-05,6.571]
[1780322668774,52.81,71744.75,0.0,0.93128,5e-05,6.571]
[1780322668547,52.81,71741.67,0.0,0.93112,5e-05,6.58235]
[1780322670257,52.81,71744.5,0.0,0.93126,5e-05,6.57235]
[1780322672271,52.81,71740.03,0.0,0.93107,5e-05,6.58453]
[1780322673563,52.81,71740.03,0.0,0.93107,5e-05,6.58453]
[1780322673665,52.81,71743.65,0.0,0.93125,5e-05,6.57151]
[1780322673944,52.81,71743.65,0.0,0.93125,5e-05,6.57151]
[1780322674297,52.81,71743.65,0.0,0.93125,5e-05,6.57151]
[1780322674506,52.81,71743.65,0.0,0.93125,5e-05,6.57151]
[1780322674582,52.81,71753.78,0.0,0.93176,5e-05,6.53466]
[1780322675293,52.81,71756.66,0.0,0.93191,5e-05,6.52376]
[1780322676862,52.81,71757.51,0.0,0.93196,5e-05,6.52033]
[1780322677346,52.81,71757.51,0.0,0.93196,5e-05,6.52033]
[1780322678313,52.81,71758.82,0.0,0.93204,5e-05,6.51493]
[1780322679322,52.81,71763.96,0.0,0.9323,5e-05,6.49604]
[1780322680329,52.81,71765.39,0.0,0.93237,5e-05,6.49059]
[1780322681336,52.81,71770.4,0.0,0.93263,5e-05,6.47224]
[1780322682716,52.81,71770.4,0.0,0.93263,5e-05,6.47224]
[1780322682767,52.8,71775.58,0.0,0.93289,5e-05,6.45334]
[1780322682847,52.8,71775.58,0.0,0.93289,5e-05,6.45334]
[1780322683350,52.8,71778.37,0.0,0.93303,5e-05,6.44308]
[1780322685161,52.8,71778.37,0.0,0.93303,5e-05,6.44308]
[1780322685441,52.8,71778.37,0.0,0.93303,5e-05,6.44308]
[1780322685456,52.8,71773.88,0.0,0.93281,5e-05,6.45881]
[1780322686217,52.8,71773.88,0.0,0.93281,5e-05,6.45881]
[1780322687378,52.8,71770.04,0.0,0.93263,5e-05,6.47217]
[1780322687986,52.8,71770.04,0.0,0.93263,5e-05,6.47217]
[1780322688385,52.8,71776.91,0.0,0.93297,5e-05,6.44719]
[1780322688952,52.8,71776.91,0.0,0.93297,5e-05,6.44719]
[1780322689392,52.8,71781.4,0.0,0.9332,5e-05,6.43085]
[1780322690157,52.8,71781.4,0.0,0.9332,5e-05,6.43085]
[1780322690556,52.8,71781.4,0.0,0.9332,5e-05,6.43085]
[1780322690594,52.8,71779.35,0.0,0.9331,5e-05,6.438]
[1780322692413,52.8,71775.17,0.0,0.9329,5e-05,6.4526]
[1780322693420,52.8,71776.79,0.0,0.93298,5e-05,6.44656]
[1780322694427,52.79,71779.09,0.0,0.9331,5e-05,6.43808]
[1780322696441,52.79,71777.88,0.0,0.93304,5e-05,6.44203]
[1780322698567,52.79,71777.29,0.0,0.93301,5e-05,6.44395]
[1780322698944,52.79,71777.59,0.0,0.93303,5e-05,6.44266]
[1780322699462,52.79,71769.1,0.0,0.93261,5e-05,6.47301]
[1780322700469,52.79,71775.12,0.0,0.93292,5e-05,6.45109]
[1780322701476,52.79,71773.4,0.0,0.93283,5e-05,6.45706]
[1780322701973,52.79,71773.4,0.0,0.93283,5e-05,6.45706]
[1780322702007,52.79,71773.4,0.0,0.93283,5e-05,6.45706]
[1780322703490,52.79,71774.64,0.0,0.9329,5e-05,6.45214]
[1780322705679,52.79,71774.93,0.0,0.93292,5e-05,6.45088]
[1780322705697,52.79,71773.22,0.0,0.93284,5e-05,6.45681]
[1780322706546,52.79,71773.22,0.0,0.93284,5e-05,6.45681]
[1780322706576,52.78,71760.8,0.0,0.93222,5e-05,6.50137]
[1780322707239,52.78,71760.8,0.0,0.93222,5e-05,6.50137]
[1780322707630,52.78,71760.8,0.0,0.93222,5e-05,6.50137]
[1780322707729,52.78,71763.38,0.0,0.93235,5e-05,6.49176]
[1780322707944,52.78,71763.38,0.0,0.93235,5e-05,6.49176]
[1780322708688,52.78,71763.38,0.0,0.93235,5e-05,6.49176]
[1780322708765,52.78,71751.65,0.0,0.93177,5e-05,6.53389]
[1780322709557,52.77,71756.9,0.0,0.93208,5e-05,6.5114]
[1780322710379,52.77,71756.9,0.0,0.93208,5e-05,6.5114]
[1780322710562,52.77,71761.22,0.0,0.9323,5e-05,6.49547]
[1780322711569,52.77,71762.81,0.0,0.93238,5e-05,6.48945]
[1780322713268,52.77,71763.64,0.0,0.93243,5e-05,6.48617]
[1780322713583,52.77,71765.21,0.0,0.93251,5e-05,6.48023]
[1780322714278,52.77,71765.21,0.0,0.93251,5e-05,6.48023]
[1780322714304,52.77,71765.21,0.0,0.93251,5e-05,6.48023]
[1780322714476,52.77,71765.21,0.0,0.93251,5e-05,6.48023]
[1780322714598,52.76,71765.23,0.0,0.93252,5e-05,6.4799]
[1780322715603,52.76,71767.76,0.0,0.93265,5e-05,6.47051]
[1780322716610,52.76,71772.53,0.0,0.93289,5e-05,6.45308]
[1780322717617,52.76,71765.73,0.0,0.93255,5e-05,6.47737]
[1780322718624,52.76,71758.51,0.0,0.93219,5e-05,6.50318]
[1780322719630,52.76,71755.99,0.0,0.93207,5e-05,6.51199]
[1780322721235,52.76,71755.08,0.0,0.93203,5e-05,6.51497]
[1780322721364,52.76,71755.08,0.0,0.93203,5e-05,6.51497]
[1780322721657,52.76,71755.08,0.0,0.93203,5e-05,6.51497]
[1780322721683,52.76,71755.04,0.0,0.93203,5e-05,6.5148]
[1780322722731,52.76,71755.04,0.0,0.93203,5e-05,6.5148]
[1780322722740,52.76,71758.08,0.0,0.93219,5e-05,6.50348]
[1780322723621,52.76,71758.08,0.0,0.93219,5e-05,6.50348]
[1780322725677,52.75,71763.28,0.0,0.93246,5e-05,6.48379]
[1780322727692,52.75,71761.25,0.0,0.93237,5e-05,6.49058]
[1780322729706,52.75,71766.63,0.0,0.93264,5e-05,6.4706]
[1780322732919,52.75,71766.21,0.0,0.93267,5e-05,6.46728]
[1780322733108,52.75,71766.21,0.0,0.93267,5e-05,6.46728]
[1780322733734,52.74,71769.23,0.0,0.93282,5e-05,6.45615]
[1780322734743,52.74,71767.96,0.0,0.93276,5e-05,6.4605]
[1780322735230,52.74,71767.96,0.0,0.93276,5e-05,6.4605]
[1780322735750,52.74,71765.61,0.0,0.93265,5e-05,6.46874]
[1780322736245,52.74,71765.61,0.0,0.93265,5e-05,6.46874]
[1780322736756,52.74,71763.61,0.0,0.93255,5e-05,6.47572]
[1780322738770,52.74,71762.14,0.0,0.93249,5e-05,6.48051]
[1780322739236,52.74,71762.14,0.0,0.93249,5e-05,6.48051]
[1780322741792,52.74,71759.33,0.0,0.93236,5e-05,6.48986]
[1780322742800,52.74,71754.7,0.0,0.93213,5e-05,6.50632]
[1780322743512,52.74,71754.7,0.0,0.93213,5e-05,6.50632]
[1780322743872,52.74,71754.7,0.0,0.93213,5e-05,6.50632]
[1780322743883,52.73,71746.63,0.0,0.93173,5e-05,6.53525]
[1780322744813,52.72,71743.08,0.0,0.9316,5e-05,6.54466]
[1780322746827,52.7,71744.69,0.0,0.93177,5e-05,6.53172]
[1780322748288,52.68,71745.09,0.0,0.93184,5e-05,6.52689]
[1780322750820,52.66,71743.22,0.0,0.93183,5e-05,6.52712]
[1780322750841,52.66,71743.22,0.0,0.93183,5e-05,6.52712]
[1780322750855,52.66,71737.83,0.0,0.93157,5e-05,6.54637]
[1780322751862,52.66,71721.57,0.0,0.93075,5e-05,6.60528]
[1780322752764,52.66,71721.57,0.0,0.93075,5e-05,6.60528]
[1780322752869,52.65,71703.15,0.0,0.92981,5e-05,6.67232]
[1780322753101,52.65,71703.15,0.0,0.92981,5e-05,6.67232]
[1780322753680,52.65,71703.15,0.0,0.92981,5e-05,6.67232]
[1780322753723,52.65,71703.15,0.0,0.92981,5e-05,6.67232]
[1780322753877,52.65,71702.93,0.0,0.9298,5e-05,6.67289]
[1780322755234,52.65,71703.54,0.0,0.92983,5e-05,6.67068]
[1780322755891,52.65,71705.38,0.0,0.92993,5e-05,6.66396]
[1780322756898,52.65,71708.31,0.0,0.93008,5e-05,6.65325]
[1780322757904,52.65,71709.88,0.0,0.93016,5e-05,6.64755]
[1780322758912,52.65,71708.63,0.0,0.93009,5e-05,6.65221]
[1780322761600,52.65,71707.42,0.0,0.93003,5e-05,6.65684]
[1780322761990,52.65,71707.42,0.0,0.93003,5e-05,6.65684]
[1780322762737,52.65,71707.42,0.0,0.93003,5e-05,6.65684]
[1780322762793,52.66,71703.09,0.0,0.9298,5e-05,6.67278]
[1780322763060,52.66,71693.89,0.0,0.92933,5e-05,6.70663]
[1780322763948,52.65,71691.26,0.0,0.92919,5e-05,6.71631]
[1780322767245,52.65,71691.81,0.0,0.92922,5e-05,6.71421]
[1780322767977,52.65,71699.06,0.0,0.9296,5e-05,6.68746]
[1780322768984,52.65,71697.75,0.0,0.92953,5e-05,6.69229]
[1780322770192,52.65,71697.75,0.0,0.92953,5e-05,6.69229]
[1780322770928,52.65,71697.75,0.0,0.92953,5e-05,6.69229]
[1780322770929,52.65,71691.01,0.0,0.92918,5e-05,6.7171]
[1780322771594,52.65,71691.01,0.0,0.92918,5e-05,6.7171]
[1780322771875,52.65,71674.21,0.0,0.92831,5e-05,6.77907]
[1780322772141,52.65,71674.21,0.0,0.92831,5e-05,6.77907]
[1780322772565,52.65,71674.21,0.0,0.92831,5e-05,6.77907]
[1780322772903,52.65,71674.21,0.0,0.92831,5e-05,6.77907]
[1780322772669,52.65,71668.85,0.0,0.92803,5e-05,6.7988]
[1780322773014,52.65,71659.36,0.0,0.92753,5e-05,6.83408]
[1780322774021,52.65,71652.84,0.0,0.92718,5e-05,6.85817]
[1780322776035,52.65,71651.52,0.0,0.92712,5e-05,6.86262]
[1780322777047,52.65,71642.01,0.0,0.92662,5e-05,6.89788]
[1780322778315,52.65,71642.01,0.0,0.92662,5e-05,6.89788]
[1780322778395,52.65,71645.88,0.0,0.92683,5e-05,6.88283]
[1780322780798,52.65,71645.31,0.0,0.9268,5e-05,6.88496]
[1780322780858,52.65,71640.72,0.0,0.92657,5e-05,6.90153]
[1780322781852,52.65,71640.72,0.0,0.92657,5e-05,6.90153]
[1780322781974,52.65,71639.49,0.0,0.9265,5e-05,6.90613]
[1780322782897,52.65,71639.49,0.0,0.9265,5e-05,6.90613]
[1780322782952,52.64,71642.93,0.0,0.92669,5e-05,6.89294]
[1780322783381,52.64,71642.93,0.0,0.92669,5e-05,6.89294]
[1780322783463,52.64,71653.71,0.0,0.92727,5e-05,6.85206]
[1780322784101,52.64,71659.27,0.0,0.92756,5e-05,6.83135]
[1780322785108,52.64,71659.18,0.0,0.92756,5e-05,6.83144]
[1780322786886,52.64,71659.18,0.0,0.92756,5e-05,6.83144]
[1780322787121,52.64,71655.33,0.0,0.92736,5e-05,6.84536]
[1780322788919,52.64,71652.61,0.0,0.92723,5e-05,6.85505]
[1780322789136,52.64,71651.19,0.0,0.92715,5e-05,6.86035]
[1780322790143,52.64,71652.51,0.0,0.92722,5e-05,6.85518]
[1780322791150,52.64,71645.31,0.0,0.92688,5e-05,6.87762]
[1780322792517,52.64,71645.31,0.0,0.92688,5e-05,6.87762]
[1780322792600,52.63,71633.23,0.0,0.92625,5e-05,6.9223]
[1780322793167,52.63,71627.29,0.0,0.92593,5e-05,6.94458]
[1780322794171,52.63,71623.94,0.0,0.92575,5e-05,6.95682]
[1780322796120,52.63,71624.15,0.0,0.92577,5e-05,6.95564]
[1780322796306,52.63,71624.15,0.0,0.92577,5e-05,6.95564]
[1780322796350,52.63,71614.35,0.0,0.92525,5e-05,6.99172]
[1780322797192,52.63,71612.38,0.0,0.92514,5e-05,6.99915]
[1780322798199,52.63,71611.72,0.0,0.92511,5e-05,7.00118]
[1780322799422,52.63,71611.72,0.0,0.92511,5e-05,7.00118]
[1780322799438,52.62,71613.27,0.0,0.92521,5e-05,6.9944]
[1780322800213,52.62,71612.29,0.0,0.92516,5e-05,6.99809]
[1780322801669,52.62,71612.29,0.0,0.92516,5e-05,6.99809]
[1780322801717,52.62,71609.75,0.0,0.92503,5e-05,7.00674]
[1780322802594,52.62,71609.75,0.0,0.92503,5e-05,7.00674]
[1780322802676,52.62,71608.82,0.0,0.92499,5e-05,7.00977]
[1780322803114,52.62,71608.82,0.0,0.92499,5e-05,7.00977]
[1780322803234,52.62,71593.51,0.0,0.92415,5e-05,7.06769]
[1780322804240,52.61,71589.51,0.0,0.92395,5e-05,7.08181]
[1780322805248,52.61,71595.42,0.0,0.92427,5e-05,7.05939]
[1780322806255,52.61,71598.0,0.0,0.92443,5e-05,7.04847]
[1780322807262,52.61,71603.6,0.0,0.92475,5e-05,7.02674]
[1780322810284,52.6,71599.44,0.0,0.92454,5e-05,7.04097]
[1780322811291,52.6,71596.8,0.0,0.9244,5e-05,7.05044]
[1780322812298,52.6,71592.62,0.0,0.92418,5e-05,7.06575]
[1780322816326,52.59,71594.58,0.0,0.92432,5e-05,7.05608]
[1780322818340,52.59,71593.06,0.0,0.92425,5e-05,7.06077]
[1780322821364,52.58,71588.43,0.0,0.92402,5e-05,7.07668]
[1780322822671,52.58,71588.43,0.0,0.92402,5e-05,7.07668]
[1780322822678,52.58,71586.88,0.0,0.92394,5e-05,7.082]
[1780322827405,52.57,71584.2,0.0,0.92384,6e-05,7.0893]
[1780322828412,52.56,71587.43,0.0,0.92402,5e-05,7.07644]
[1780322830426,52.56,71585.52,0.0,0.92393,5e-05,7.08256]
[1780322831413,52.56,71585.52,0.0,0.92393,5e-05,7.08256]
[1780322831497,52.56,71585.52,0.0,0.92393,5e-05,7.08256]
[1780322831584,52.56,71573.32,0.0,0.92327,6e-05,7.12841]
[1780322832441,52.56,71560.92,0.0,0.92259,6e-05,7.17538]
[1780322833143,52.56,71560.92,0.0,0.92259,6e-05,7.17538]
[1780322833476,52.56,71560.92,0.0,0.92259,6e-05,7.17538]
[1780322833503,52.56,71564.07,0.0,0.92276,6e-05,7.16318]
[1780322834066,52.56,71564.07,0.0,0.92276,6e-05,7.16318]
[1780322834424,52.56,71564.07,0.0,0.92276,6e-05,7.16318]
[1780322834667,52.56,71564.07,0.0,0.92276,6e-05,7.16318]
[1780322834747,52.56,71553.02,0.0,0.92215,6e-05,7.20534]
[1780322835497,52.56,71546.06,0.0,0.92176,6e-05,7.23184]
[1780322836098,52.56,71546.06,0.0,0.92176,6e-05,7.23184]
[1780322836504,52.55,71538.11,0.0,0.92132,6e-05,7.26216]
[1780322837511,52.55,71537.31,0.0,0.92127,6e-05,7.26495]
[1780322838331,52.55,71537.31,0.0,0.92127,6e-05,7.26495]
[1780322838535,52.55,71537.31,0.0,0.92127,6e-05,7.26495]
[1780322838590,52.55,71528.79,0.0,0.9208,6e-05,7.2975]
[1780322839425,52.55,71528.79,0.0,0.9208,6e-05,7.2975]
[1780322839526,52.55,71529.23,0.0,0.92083,6e-05,7.29546]
[1780322840533,52.55,71527.16,0.0,0.92071,6e-05,7.30311]
[1780322842340,52.55,71526.41,0.0,0.92068,6e-05,7.30566]
[1780322842548,52.55,71531.57,0.0,0.92097,6e-05,7.2854]
[1780322843554,52.55,71534.32,0.0,0.92113,6e-05,7.27449]
[1780322844561,52.54,71531.21,0.0,0.92096,6e-05,7.28618]
[1780322846575,52.54,71536.56,0.0,0.92127,6e-05,7.26493]
[1780322847649,52.54,71536.56,0.0,0.92127,6e-05,7.26493]
[1780322848018,52.54,71536.56,0.0,0.92127,6e-05,7.26493]
[1780322847680,52.54,71538.63,0.0,0.92139,6e-05,7.25668]
[1780322848589,52.54,71550.33,0.0,0.92206,6e-05,7.21147]
[1780322849149,52.54,71550.33,0.0,0.92206,6e-05,7.21147]
[1780322849465,52.54,71550.33,0.0,0.92206,6e-05,7.21147]
[1780322849605,52.54,71561.61,0.0,0.92269,6e-05,7.16807]
[1780322850236,52.54,71561.61,0.0,0.92269,6e-05,7.16807]
[1780322850573,52.54,71561.61,0.0,0.92269,6e-05,7.16807]
[1780322850605,52.54,71576.06,0.0,0.9235,6e-05,7.11266]
[1780322851614,52.54,71577.75,0.0,0.92363,6e-05,7.10183]
[1780322852621,52.54,71571.31,0.0,0.92328,6e-05,7.12621]
[1780322856649,52.54,71576.25,0.0,0.92356,6e-05,7.10686]
[1780322857658,52.53,71577.78,0.0,0.92364,6e-05,7.10087]
[1780322858917,52.53,71577.78,0.0,0.92364,6e-05,7.10087]
[1780322858987,52.53,71577.78,0.0,0.92364,6e-05,7.10087]
[1780322858986,52.53,71570.54,0.0,0.92325,6e-05,7.12831]
[1780322859674,52.53,71555.37,0.0,0.9224,6e-05,7.18624]
[1780322860681,52.53,71554.73,0.0,0.92237,6e-05,7.18854]
[1780322862695,52.53,71548.81,0.0,0.92204,6e-05,7.21093]
[1780322863916,52.53,71548.81,0.0,0.92204,6e-05,7.21093]
[1780322863984,52.53,71541.18,0.0,0.92162,6e-05,7.24005]
[1780322864305,52.53,71541.18,0.0,0.92162,6e-05,7.24005]
[1780322864436,52.53,71541.18,0.0,0.92162,6e-05,7.24005]
[1780322864709,52.53,71533.04,0.0,0.92116,6e-05,7.27114]
[1780322865716,52.53,71531.16,0.0,0.92106,6e-05,7.27811]
[1780322866723,52.53,71530.34,0.0,0.92101,6e-05,7.28098]
[1780322867730,52.53,71531.81,0.0,0.9211,6e-05,7.27501]
[1780322869024,52.53,71531.81,0.0,0.9211,6e-05,7.27501]
[1780322869418,52.53,71531.69,0.0,0.9211,6e-05,7.27519]
[1780322869744,52.53,71541.62,0.0,0.92166,6e-05,7.23668]
[1780322870751,52.52,71544.97,0.0,0.92186,6e-05,7.22359]
[1780322872765,52.52,71543.23,0.0,0.92176,6e-05,7.22987]
[1780322874416,52.52,71544.49,0.0,0.92184,6e-05,7.22482]
[1780322874778,52.52,71553.52,0.0,0.92235,6e-05,7.18997]
[1780322875786,52.52,71565.04,0.0,0.92299,6e-05,7.14574]
[1780322876792,52.52,71560.84,0.0,0.92276,6e-05,7.16172]
[1780322877800,52.52,71557.39,0.0,0.92257,6e-05,7.17482]
[1780322881024,52.52,71557.59,0.0,0.92258,6e-05,7.17381]
[1780322880820,52.52,71569.97,0.0,0.92327,6e-05,7.12637]
[1780322881832,52.52,71572.29,0.0,0.9234,6e-05,7.11748]
[1780322882839,52.52,71570.72,0.0,0.92332,6e-05,7.12343]
[1780322883846,52.52,71563.93,0.0,0.92294,6e-05,7.14931]
[1780322884853,52.52,71562.29,0.0,0.92285,6e-05,7.15549]
[1780322886867,52.52,71565.01,0.0,0.923,6e-05,7.1449]
[1780322888881,52.52,71562.53,0.0,0.92287,6e-05,7.15423]
[1780322890895,52.52,71560.68,0.0,0.92277,6e-05,7.16112]
[1780322891976,52.52,71560.68,0.0,0.92277,6e-05,7.16112]
[1780322892909,52.52,71555.87,0.0,0.9225,6e-05,7.17931]
[1780322893916,52.51,71552.02,0.0,0.92229,6e-05,7.19393]
[1780322895007,52.51,71552.02,0.0,0.92229,6e-05,7.19393]
[1780322894923,52.51,71554.25,0.0,0.92242,6e-05,7.18523]
[1780322897945,52.51,71552.72,0.0,0.92234,6e-05,7.19065]
[1780322898767,52.51,71552.72,0.0,0.92234,6e-05,7.19065]
[1780322898955,52.51,71567.38,0.0,0.92316,6e-05,7.13441]
[1780322899239,52.51,71567.38,0.0,0.92316,6e-05,7.13441]
[1780322899961,52.51,71563.16,0.0,0.92292,6e-05,7.15047]
[1780322901975,52.51,71561.72,0.0,0.92284,6e-05,7.15579]
[1780322903989,52.51,71563.06,0.0,0.92292,6e-05,7.15048]
[1780322904996,52.51,71561.13,0.0,0.92282,6e-05,7.15777]
[1780322908031,52.51,71558.69,0.0,0.92268,6e-05,7.16679]
[1780322909030,52.51,71554.94,0.0,0.92248,6e-05,7.18104]
[1780322910037,52.51,71557.14,0.0,0.9226,6e-05,7.17248]
[1780322911044,52.51,71560.95,0.0,0.92286,6e-05,7.15354]
[1780322912051,52.51,71564.06,0.0,0.92303,6e-05,7.14156]
[1780322916079,52.51,71569.28,0.0,0.92332,6e-05,7.12132]
[1780322917086,52.51,71570.68,0.0,0.9234,6e-05,7.11593]
[1780322917987,52.51,71570.68,0.0,0.9234,6e-05,7.11593]
[1780322918093,52.51,71572.36,0.0,0.9235,6e-05,7.10949]
[1780322920966,52.51,71571.88,0.0,0.92347,6e-05,7.11129]
[1780322921034,52.51,71576.16,0.0,0.92371,6e-05,7.09495]
[1780322921957,52.51,71576.16,0.0,0.92371,6e-05,7.09495]
[1780322921984,52.51,71592.03,0.0,0.92458,5e-05,7.03474]
[1780322922911,52.51,71592.03,0.0,0.92458,5e-05,7.03474]
[1780322922934,52.51,71622.01,0.0,0.9262,5e-05,6.92155]
[1780322923990,52.51,71622.01,0.0,0.9262,5e-05,6.92155]
[1780322924135,52.51,71624.71,0.0,0.92635,5e-05,6.91137]
[1780322925227,52.51,71624.71,0.0,0.92635,5e-05,6.91137]
[1780322925268,52.51,71624.71,0.0,0.92635,5e-05,6.91137]
[1780322925707,52.51,71624.71,0.0,0.92635,5e-05,6.91137]
[1780322925749,52.5,71622.34,0.0,0.92623,5e-05,6.91995]
[1780322926151,52.5,71620.47,0.0,0.92613,5e-05,6.92698]
[1780322927728,52.5,71620.47,0.0,0.92613,5e-05,6.92698]
[1780322927823,52.5,71626.81,0.0,0.92647,5e-05,6.90258]
[1780322928227,52.5,71626.81,0.0,0.92647,5e-05,6.90258]
[1780322928265,52.5,71631.16,0.0,0.92671,5e-05,6.88626]
[1780322929172,52.5,71636.6,0.0,0.927,5e-05,6.86563]
[1780322930179,52.5,71644.95,0.0,0.92745,5e-05,6.83419]
[1780322931487,52.5,71644.95,0.0,0.92745,5e-05,6.83419]
[1780322931578,52.5,71650.28,0.0,0.92774,5e-05,6.81401]
[1780322932193,52.5,71653.18,0.0,0.92789,5e-05,6.8032]
[1780322933200,52.5,71649.59,0.0,0.9277,5e-05,6.81646]
[1780322934207,52.5,71656.14,0.0,0.92805,5e-05,6.79194]
[1780322936221,52.5,71653.35,0.0,0.9279,5e-05,6.80211]
[1780322937228,52.5,71654.95,0.0,0.92799,5e-05,6.79605]
[1780322938235,52.5,71656.72,0.0,0.92808,5e-05,6.78935]
[1780322939242,52.5,71658.47,0.0,0.92818,5e-05,6.78274]
[1780322941255,52.5,71654.92,0.0,0.92799,5e-05,6.79577]
[1780322942281,52.5,71652.62,0.0,0.92787,5e-05,6.80425]
[1780322943283,52.5,71644.1,0.0,0.92742,5e-05,6.83594]
[1780322944290,52.5,71641.82,0.0,0.9273,5e-05,6.84434]
[1780322945865,52.49,71638.07,0.0,0.92711,5e-05,6.85802]
[1780322946306,52.49,71636.51,0.0,0.92703,5e-05,6.86386]
[1780322947313,52.49,71633.76,0.0,0.92688,5e-05,6.87396]
[1780322949664,52.49,71630.31,0.0,0.92671,5e-05,6.88626]
[1780322952348,52.49,71636.96,0.0,0.92707,5e-05,6.86087]
[1780322953567,52.49,71636.96,0.0,0.92707,5e-05,6.86087]
[1780322953665,52.49,71627.31,0.0,0.92656,5e-05,6.89661]
[1780322955369,52.49,71625.5,0.0,0.92646,5e-05,6.90315]
[1780322956191,52.49,71625.5,0.0,0.92646,5e-05,6.90315]
[1780322956642,52.49,71625.5,0.0,0.92646,5e-05,6.90315]
[1780322956743,52.48,71622.91,0.0,0.92633,5e-05,6.91237]
[1780322960404,52.48,71618.05,0.0,0.92608,5e-05,6.92982]
[1780322961411,52.48,71620.9,0.0,0.92624,5e-05,6.91852]
[1780322963425,52.48,71622.3,0.0,0.92633,5e-05,6.91269]
[1780322965110,52.48,71622.3,0.0,0.92633,5e-05,6.91269]
[1780322964432,52.48,71618.86,0.0,0.92615,5e-05,6.92535]
[1780322965439,52.48,71620.23,0.0,0.92622,5e-05,6.9199]
[1780322967246,52.47,71620.25,0.0,0.92623,5e-05,6.91953]
[1780322967419,52.47,71620.25,0.0,0.92623,5e-05,6.91953]
[1780322967455,52.47,71626.77,0.0,0.92658,5e-05,6.89503]
[1780322968462,52.47,71628.24,0.0,0.92667,5e-05,6.88897]
[1780322969469,52.47,71631.17,0.0,0.92683,5e-05,6.87774]
[1780322974123,52.47,71630.96,0.0,0.92686,5e-05,6.87367]
[1780322973871,52.47,71626.53,0.0,0.92663,5e-05,6.89007]
[1780322974307,52.47,71626.53,0.0,0.92663,5e-05,6.89007]
[1780322974504,52.47,71614.92,0.0,0.92601,5e-05,6.93348]
[1780322975510,52.47,71612.58,0.0,0.92589,5e-05,6.94199]
[1780322976518,52.46,71610.48,0.0,0.92578,5e-05,6.94958]
[1780322977528,52.46,71612.13,0.0,0.92587,5e-05,6.94303]
[1780322978912,52.46,71612.13,0.0,0.92587,5e-05,6.94303]
[1780322978998,52.46,71612.46,0.0,0.92589,5e-05,6.94146]
[1780322979187,52.46,71612.46,0.0,0.92589,5e-05,6.94146]
[1780322979542,52.46,71621.26,0.0,0.92637,5e-05,6.90802]
[1780322980549,52.46,71619.01,0.0,0.92625,5e-05,6.91622]
[1780322981556,52.46,71616.84,0.0,0.92614,5e-05,6.9241]
[1780322982172,52.46,71616.84,0.0,0.92614,5e-05,6.9241]
[1780322982610,52.46,71616.84,0.0,0.92614,5e-05,6.9241]
[1780322982618,52.46,71598.7,0.0,0.92516,5e-05,6.99227]
[1780322983570,52.46,71598.29,0.0,0.92515,5e-05,6.99343]
[1780322984258,52.46,71598.29,0.0,0.92515,5e-05,6.99343]
[1780322984871,52.46,71598.29,0.0,0.92515,5e-05,6.99343]
[1780322985121,52.46,71598.29,0.0,0.92515,5e-05,6.99343]
[1780322985124,52.45,71604.64,0.0,0.9255,5e-05,6.96902]
[1780322985584,52.45,71613.54,0.0,0.92598,5e-05,6.93509]
[1780322986591,52.45,71611.76,0.0,0.92589,5e-05,6.94149]
[1780322987286,52.45,71611.76,0.0,0.92589,5e-05,6.94149]
[1780322987639,52.45,71611.76,0.0,0.92589,5e-05,6.94149]
[1780322987706,52.45,71602.46,0.0,0.92539,5e-05,6.97628]
[1780322988818,52.45,71602.46,0.0,0.92539,5e-05,6.97628]
[1780322988890,52.45,71595.97,0.0,0.92504,5e-05,7.00046]
[1780322990041,52.45,71595.97,0.0,0.92504,5e-05,7.00046]
[1780322990161,52.45,71595.97,0.0,0.92504,5e-05,7.00046]
[1780322990144,52.45,71586.55,0.0,0.92454,5e-05,7.03577]
[1780322990222,52.45,71586.55,0.0,0.92454,5e-05,7.03577]
[1780322990471,52.45,71586.55,0.0,0.92454,5e-05,7.03577]
[1780322990726,52.45,71586.55,0.0,0.92454,5e-05,7.03577]
[1780322991087,52.45,71576.33,0.0,0.92398,6e-05,7.07416]
[1780322991626,52.44,71580.31,0.0,0.92421,6e-05,7.05849]
[1780322994172,52.44,71580.95,0.0,0.92425,5e-05,7.05556]
[1780322994143,52.44,71583.18,0.0,0.92438,5e-05,7.0466]
[1780322994425,52.44,71583.18,0.0,0.92438,5e-05,7.0466]
[1780322994647,52.44,71589.48,0.0,0.92473,5e-05,7.0222]
[1780322999682,52.43,71588.95,0.0,0.92473,5e-05,7.02202]
[1780323000689,52.43,71591.09,0.0,0.92486,5e-05,7.01347]
[1780323001919,52.43,71591.09,0.0,0.92486,5e-05,7.01347]
[1780323002390,52.43,71591.34,0.0,0.92487,5e-05,7.0121]
[1780323002707,52.43,71580.3,0.0,0.92428,5e-05,7.05359]
[1780323003714,52.42,71582.22,0.0,0.92439,5e-05,7.04581]
[1780323005728,52.42,71586.2,0.0,0.92462,5e-05,7.02974]
[1780323006735,52.42,71589.26,0.0,0.92479,5e-05,7.01767]
[1780323007537,52.42,71589.26,0.0,0.92479,5e-05,7.01767]
[1780323008749,52.42,71585.96,0.0,0.92463,5e-05,7.02934]
[1780323012777,52.41,71595.37,0.0,0.92516,5e-05,6.99185]
[1780323013784,52.41,71588.49,0.0,0.92479,5e-05,7.01753]
[1780323014680,52.41,71588.49,0.0,0.92479,5e-05,7.01753]
[1780323015133,52.41,71588.49,0.0,0.92479,5e-05,7.01753]
[1780323014791,52.41,71582.76,0.0,0.92449,5e-05,7.03886]
[1780323015798,52.4,71575.23,0.0,0.92408,6e-05,7.06704]
[1780323016618,52.4,71575.23,0.0,0.92408,6e-05,7.06704]
[1780323016817,52.4,71570.22,0.0,0.92381,6e-05,7.08563]
[1780323017674,52.4,71570.22,0.0,0.92381,6e-05,7.08563]
[1780323017821,52.4,71557.47,0.0,0.9231,6e-05,7.13436]
[1780323018828,52.4,71554.27,0.0,0.92292,6e-05,7.14655]
[1780323019835,52.4,71558.2,0.0,0.92314,6e-05,7.13143]
[1780323021121,52.4,71558.2,0.0,0.92314,6e-05,7.13143]
[1780323021156,52.4,71560.88,0.0,0.92329,6e-05,7.12113]
[1780323021849,52.4,71566.99,0.0,0.92364,6e-05,7.09746]
[1780323022856,52.4,71565.86,0.0,0.92358,6e-05,7.10178]
[1780323023863,52.4,71565.39,0.0,0.92355,6e-05,7.10357]
[1780323024870,52.4,71567.15,0.0,0.92365,6e-05,7.09684]
[1780323025627,52.4,71567.15,0.0,0.92365,6e-05,7.09684]
[1780323025877,52.4,71563.66,0.0,0.92345,6e-05,7.11018]
[1780323026771,52.4,71563.66,0.0,0.92345,6e-05,7.11018]
[1780323026884,52.4,71554.95,0.0,0.92297,6e-05,7.14347]
[1780323027891,52.4,71555.55,0.0,0.923,6e-05,7.14111]
[1780323028903,52.4,71556.97,0.0,0.92308,6e-05,7.13561]
[1780323031021,52.4,71551.77,0.0,0.92284,6e-05,7.15116]
[1780323031306,52.4,71551.77,0.0,0.92284,6e-05,7.15116]
[1780323031895,52.4,71551.77,0.0,0.92284,6e-05,7.15116]
[1780323032197,52.4,71551.77,0.0,0.92284,6e-05,7.15116]
[1780323031919,52.4,71538.19,0.0,0.92208,6e-05,7.20322]
[1780323032926,52.4,71538.4,0.0,0.92209,6e-05,7.20225]
[1780323033956,52.4,71537.6,0.0,0.92205,6e-05,7.20516]
[1780323034947,52.4,71539.48,0.0,0.92215,6e-05,7.19777]
[1780323035954,52.4,71537.87,0.0,0.92207,6e-05,7.20381]
[1780323036961,52.4,71537.05,0.0,0.92202,6e-05,7.2068]
[1780323037735,52.4,71537.05,0.0,0.92202,6e-05,7.2068]
[1780323037970,52.4,71539.25,0.0,0.92215,6e-05,7.19817]
[1780323038977,52.4,71537.53,0.0,0.92205,6e-05,7.20464]
[1780323039984,52.39,71532.87,0.0,0.92179,6e-05,7.22241]
[1780323040992,52.39,71531.98,0.0,0.92175,6e-05,7.22565]
[1780323041998,52.39,71528.64,0.0,0.92156,6e-05,7.23833]
[1780323043005,52.39,71531.07,0.0,0.9217,6e-05,7.22875]
[1780323044013,52.39,71532.45,0.0,0.92178,6e-05,7.22323]
[1780323044418,52.39,71532.45,0.0,0.92178,6e-05,7.22323]
[1780323044718,52.39,71532.45,0.0,0.92178,6e-05,7.22323]
[1780323044856,52.39,71532.45,0.0,0.92178,6e-05,7.22323]
[1780323045196,52.39,71532.45,0.0,0.92178,6e-05,7.22323]
[1780323045020,52.39,71532.81,0.0,0.9218,6e-05,7.22165]
[1780323045864,52.39,71532.81,0.0,0.9218,6e-05,7.22165]
[1780323046027,52.39,71536.13,0.0,0.92199,6e-05,7.20867]
[1780323047474,52.39,71536.13,0.0,0.92199,6e-05,7.20867]
[1780323048041,52.39,71532.91,0.0,0.92182,6e-05,7.22073]
[1780323048667,52.39,71532.91,0.0,0.92182,6e-05,7.22073]
[1780323049048,52.39,71527.58,0.0,0.92152,6e-05,7.24108]
[1780323050057,52.39,71524.61,0.0,0.92135,6e-05,7.25232]
[1780323051062,52.39,71523.47,0.0,0.92129,6e-05,7.25648]
[1780323052069,52.39,71522.31,0.0,0.92123,6e-05,7.26071]
[1780323053076,52.39,71516.99,0.0,0.92093,6e-05,7.28102]
[1780323054083,52.38,71515.97,0.0,0.92088,6e-05,7.28468]
[1780323056097,52.38,71517.03,0.0,0.92095,6e-05,7.28]
[1780323057104,52.38,71515.93,0.0,0.92089,6e-05,7.28397]
[1780323058111,52.38,71518.2,0.0,0.92102,6e-05,7.2749]
[1780323059118,52.38,71517.06,0.0,0.92096,6e-05,7.27903]
[1780323061147,52.38,71509.11,0.0,0.92052,6e-05,7.30926]
[1780323062151,52.38,71525.96,0.0,0.92148,6e-05,7.24376]
[1780323062280,52.38,71525.96,0.0,0.92148,6e-05,7.24376]
[1780323063158,52.37,71523.49,0.0,0.92134,6e-05,7.25307]
[1780323064165,52.37,71523.09,0.0,0.92132,6e-05,7.25438]
[1780323064658,52.37,71523.09,0.0,0.92132,6e-05,7.25438]
[1780323064929,52.37,71523.09,0.0,0.92132,6e-05,7.25438]
[1780323065172,52.37,71511.68,0.0,0.92068,6e-05,7.29827]
[1780323066179,52.37,71506.5,0.0,0.92039,6e-05,7.31803]
[1780323066974,52.37,71506.5,0.0,0.92039,6e-05,7.31803]
[1780323068196,52.37,71504.43,0.0,0.92028,6e-05,7.32538]
[1780323072224,52.36,71496.59,0.0,0.91985,6e-05,7.35443]
[1780323073231,52.36,71494.98,0.0,0.91976,6e-05,7.36029]
[1780323073814,52.36,71494.98,0.0,0.91976,6e-05,7.36029]
[1780323073843,52.36,71494.98,0.0,0.91976,6e-05,7.36029]
[1780323074196,52.36,71494.98,0.0,0.91976,6e-05,7.36029]
[1780323074244,52.36,71477.16,0.0,0.91873,6e-05,7.42938]
[1780323075253,52.36,71491.98,0.0,0.9196,6e-05,7.37104]
[1780323075604,52.36,71491.98,0.0,0.9196,6e-05,7.37104]
[1780323075722,52.36,71491.98,0.0,0.9196,6e-05,7.37104]
[1780323076261,52.36,71493.22,0.0,0.91968,6e-05,7.36579]
[1780323077267,52.36,71495.24,0.0,0.9198,6e-05,7.35751]
[1780323078274,52.35,71498.14,0.0,0.91997,6e-05,7.34583]
[1780323079103,52.35,71498.14,0.0,0.91997,6e-05,7.34583]
[1780323079293,52.35,71496.01,0.0,0.91986,6e-05,7.35373]
[1780323080288,52.35,71494.23,0.0,0.91976,6e-05,7.36026]
[1780323081925,52.35,71494.23,0.0,0.91976,6e-05,7.36026]
[1780323081973,52.35,71497.96,0.0,0.91999,6e-05,7.34496]
[1780323082302,52.35,71507.97,0.0,0.92056,6e-05,7.30609]
[1780323084209,52.35,71511.89,0.0,0.92079,6e-05,7.29029]
[1780323084545,52.35,71511.89,0.0,0.92079,6e-05,7.29029]
[1780323084553,52.35,71516.2,0.0,0.92104,6e-05,7.2736]
[1780323085323,52.35,71521.95,0.0,0.92137,6e-05,7.2511]
[1780323086330,52.34,71525.68,0.0,0.92158,6e-05,7.23646]
[1780323089351,52.34,71524.3,0.0,0.92151,6e-05,7.24116]
[1780323090357,52.34,71522.55,0.0,0.92142,6e-05,7.2477]
[1780323091365,52.34,71520.29,0.0,0.92133,6e-05,7.25195]
[1780323092372,52.34,71522.38,0.0,0.92145,6e-05,7.24364]
[1780323095273,52.34,71522.61,0.0,0.92147,6e-05,7.24254]
[1780323095393,52.34,71514.64,0.0,0.92102,6e-05,7.27292]
[1780323096400,52.34,71509.7,0.0,0.92075,6e-05,7.29183]
[1780323098125,52.34,71509.7,0.0,0.92075,6e-05,7.29183]
[1780323098220,52.33,71504.25,0.0,0.92044,6e-05,7.31242]
[1780323098414,52.33,71502.51,0.0,0.92034,6e-05,7.31917]
[1780323099421,52.33,71501.15,0.0,0.92027,6e-05,7.32413]
[1780323100429,52.33,71498.33,0.0,0.92011,6e-05,7.33475]
[1780323101436,52.33,71493.14,0.0,0.91982,6e-05,7.3546]
[1780323103276,52.33,71493.14,0.0,0.91982,6e-05,7.3546]
[1780323103292,52.33,71492.69,0.0,0.9198,6e-05,7.3558]
[1780323103450,52.33,71488.71,0.0,0.91957,6e-05,7.3713]
[1780323104900,52.33,71488.71,0.0,0.91957,6e-05,7.3713]
[1780323104924,52.33,71491.1,0.0,0.91972,6e-05,7.36134]
[1780323105464,52.33,71498.02,0.0,0.92012,6e-05,7.33441]
[1780323106473,52.32,71497.21,0.0,0.92007,6e-05,7.33724]
[1780323107478,52.32,71492.39,0.0,0.9198,6e-05,7.35571]
[1780323108875,52.32,71492.39,0.0,0.9198,6e-05,7.35571]
[1780323108902,52.32,71492.39,0.0,0.9198,6e-05,7.35571]
[1780323109303,52.32,71492.39,0.0,0.9198,6e-05,7.35571]
[1780323108989,52.32,71491.15,0.0,0.91974,6e-05,7.35993]
[1780323109492,52.32,71481.85,0.0,0.9192,6e-05,7.39619]
[1780323110499,52.32,71477.91,0.0,0.91897,6e-05,7.41138]
[1780323111506,52.32,71477.51,0.0,0.91895,6e-05,7.41269]
[1780323113520,52.32,71479.57,0.0,0.91907,6e-05,7.40464]
[1780323118554,52.32,71476.67,0.0,0.91891,6e-05,7.41604]
[1780323119569,52.32,71474.3,0.0,0.91877,6e-05,7.42533]
[1780323121284,52.32,71474.3,0.0,0.91877,6e-05,7.42533]
[1780323121295,52.32,71448.13,0.0,0.91723,6e-05,7.52803]
[1780323121910,52.32,71448.13,0.0,0.91723,6e-05,7.52803]
[1780323122002,52.3,71450.99,0.0,0.91748,6e-05,7.51129]
[1780323122488,52.3,71450.99,0.0,0.91748,6e-05,7.51129]
[1780323123141,52.3,71450.99,0.0,0.91748,6e-05,7.51129]
[1780323123162,52.3,71451.34,0.0,0.9175,6e-05,7.50991]
[1780323123868,52.3,71451.34,0.0,0.9175,6e-05,7.50991]
[1780323123965,52.28,71467.78,0.0,0.91854,6e-05,7.44042]
[1780323125753,52.28,71470.04,0.0,0.91867,6e-05,7.43156]
[1780323126171,52.28,71470.04,0.0,0.91867,6e-05,7.43156]
[1780323126409,52.28,71470.04,0.0,0.91867,6e-05,7.43156]
[1780323126223,52.27,71465.0,0.0,0.91844,6e-05,7.44718]
[1780323127177,52.27,71465.0,0.0,0.91844,6e-05,7.44718]
[1780323127303,52.27,71465.0,0.0,0.91844,6e-05,7.44718]
[1780323127367,52.27,71465.0,0.0,0.91844,6e-05,7.44718]
[1780323127336,52.27,71470.43,0.0,0.91875,6e-05,7.42591]
[1780323127590,52.27,71470.43,0.0,0.91875,6e-05,7.42591]
[1780323128034,52.27,71470.43,0.0,0.91875,6e-05,7.42591]
[1780323128340,52.27,71470.43,0.0,0.91875,6e-05,7.42591]
[1780323128508,52.27,71470.43,0.0,0.91875,6e-05,7.42591]
[1780323128374,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323128905,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323129079,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323129312,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323129432,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323129528,52.27,71493.45,0.0,0.92009,6e-05,7.33573]
[1780323129363,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323129750,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323129980,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323130237,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323130240,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323130497,52.27,71499.33,0.0,0.92043,6e-05,7.31287]
[1780323130311,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323130732,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323130836,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323131190,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323131291,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323131454,52.26,71499.37,0.0,0.92043,6e-05,7.31241]
[1780323131393,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323131480,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323131508,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132164,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132223,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132227,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132316,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132324,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132419,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132462,52.26,71503.11,0.0,0.92065,6e-05,7.29753]
[1780323132372,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132484,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132568,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132650,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132732,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132803,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323132975,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323133226,52.26,71506.27,0.0,0.92084,6e-05,7.28505]
[1780323133321,52.26,71500.27,0.0,0.9205,6e-05,7.30809]
[1780323134239,52.26,71500.27,0.0,0.9205,6e-05,7.30809]
[1780323134396,52.26,71500.27,0.0,0.9205,6e-05,7.30809]
[1780323134455,52.26,71500.27,0.0,0.9205,6e-05,7.30809]
[1780323134432,52.26,71500.42,0.0,0.92051,6e-05,7.30718]
[1780323134482,52.26,71500.42,0.0,0.92051,6e-05,7.30718]
[1780323134603,52.26,71500.42,0.0,0.92051,6e-05,7.30718]
[1780323134639,52.26,71500.42,0.0,0.92051,6e-05,7.30718]
[1780323134717,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323135639,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323135733,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323135764,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323135980,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323136205,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323136225,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323136363,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323136467,52.26,71487.9,0.0,0.91979,6e-05,7.3559]
[1780323136421,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136500,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136563,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136668,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136706,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136734,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136786,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323136980,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323137228,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323137383,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323137462,52.26,71505.49,0.0,0.92081,6e-05,7.2868]
[1780323137482,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137524,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137541,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137576,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137685,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137715,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137735,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137821,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323137978,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323138247,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323138373,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323138433,52.26,71504.85,0.0,0.92078,6e-05,7.28919]
[1780323138482,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138503,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138584,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138732,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138743,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138873,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323138976,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323139249,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323139423,52.26,71502.66,0.0,0.92066,6e-05,7.29738]
[1780323139443,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323139521,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323139548,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323139808,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323139909,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323140035,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323140285,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323140422,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323140447,52.25,71502.26,0.0,0.92064,6e-05,7.29862]
[1780323140387,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323140493,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323140710,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323140729,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323140859,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323141257,52.25,71508.91,0.0,0.92102,6e-05,7.27254]
[1780323141331,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323141493,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323141694,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323141706,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323141731,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323142196,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323142226,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323142423,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323142474,52.25,71512.09,0.0,0.92121,6e-05,7.25997]
[1780323142510,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323142723,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323142738,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323142855,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323142981,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323143300,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323143477,52.25,71510.93,0.0,0.92114,6e-05,7.26421]
[1780323143331,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323143591,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323143641,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323144289,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323144425,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323144472,52.25,71504.19,0.0,0.92076,6e-05,7.29005]
[1780323144338,52.25,71502.69,0.0,0.92068,6e-05,7.29557]
[1780323144598,52.25,71502.69,0.0,0.92068,6e-05,7.29557]
[1780323145292,52.25,71502.69,0.0,0.92068,6e-05,7.29557]
[1780323145318,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323145614,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323145724,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323145737,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323145961,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323146074,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323146463,52.25,71509.13,0.0,0.92105,6e-05,7.27031]
[1780323146585,52.25,71509.22,0.0,0.92106,6e-05,7.2697]
[1780323146724,52.25,71509.22,0.0,0.92106,6e-05,7.2697]
[1780323146853,52.25,71509.22,0.0,0.92106,6e-05,7.2697]
[1780323147152,52.25,71509.22,0.0,0.92106,6e-05,7.2697]
[1780323147178,52.25,71507.55,0.0,0.92097,6e-05,7.2759]
[1780323147991,52.25,71507.55,0.0,0.92097,6e-05,7.2759]
[1780323148101,52.25,71507.55,0.0,0.92097,6e-05,7.2759]
[1780323148224,52.25,71507.55,0.0,0.92097,6e-05,7.2759]
[1780323148283,52.25,71503.4,0.0,0.92074,6e-05,7.2917]
[1780323148816,52.25,71503.94,0.0,0.92077,6e-05,7.28961]
[1780323150839,52.24,71504.17,0.0,0.92079,6e-05,7.28842]
[1780323150936,52.24,71503.44,0.0,0.92075,6e-05,7.29096]
[1780323151837,52.24,71505.9,0.0,0.92093,6e-05,7.27685]
[1780323153851,52.24,71508.1,0.0,0.92107,6e-05,7.26778]
[1780323155083,52.24,71508.1,0.0,0.92107,6e-05,7.26778]
[1780323155375,52.24,71508.1,0.0,0.92107,6e-05,7.26778]
[1780323155420,52.24,71508.1,0.0,0.92107,6e-05,7.26778]
[1780323155471,52.24,71504.86,0.0,0.92089,6e-05,7.27982]
[1780323155785,52.24,71504.86,0.0,0.92089,6e-05,7.27982]
[1780323155870,52.24,71484.81,0.0,0.91974,6e-05,7.35782]
[1780323157221,52.24,71484.81,0.0,0.91974,6e-05,7.35782]
[1780323157494,52.24,71484.81,0.0,0.91974,6e-05,7.35782]
[1780323157499,52.24,71482.09,0.0,0.91958,6e-05,7.3682]
[1780323157885,52.24,71476.71,0.0,0.91927,6e-05,7.38922]
[1780323158891,52.24,71480.99,0.0,0.91952,6e-05,7.37262]
[1780323159898,52.24,71477.42,0.0,0.91931,6e-05,7.38667]
[1780323160906,52.24,71475.98,0.0,0.91922,6e-05,7.39242]
[1780323162920,52.24,71480.65,0.0,0.9195,6e-05,7.37386]
[1780323163926,52.24,71484.81,0.0,0.91974,6e-05,7.35747]
[1780323165941,52.24,71488.76,0.0,0.91997,6e-05,7.34184]
[1780323168962,52.23,71478.27,0.0,0.91938,6e-05,7.38225]
[1780323170456,52.23,71475.34,0.0,0.91921,6e-05,7.39349]
[1780323170976,52.23,71478.52,0.0,0.91939,6e-05,7.38106]
[1780323171983,52.23,71473.41,0.0,0.9191,6e-05,7.40089]
[1780323176018,52.23,71475.9,0.0,0.91925,6e-05,7.39053]
[1780323177023,52.23,71483.03,0.0,0.91967,6e-05,7.36252]
[1780323178029,52.23,71480.78,0.0,0.91954,6e-05,7.37117]
[1780323182057,52.23,71482.46,0.0,0.91964,6e-05,7.36419]
[1780323183065,52.23,71491.43,0.0,0.92016,6e-05,7.32912]
[1780323185079,52.22,71481.95,0.0,0.91962,6e-05,7.36539]
[1780323187093,52.22,71482.08,0.0,0.91965,6e-05,7.36381]
[1780323189242,52.22,71482.69,0.0,0.91969,6e-05,7.36106]
[1780323189327,52.22,71492.0,0.0,0.92023,6e-05,7.3244]
[1780323190114,52.22,71502.52,0.0,0.92084,6e-05,7.28319]
[1780323191121,52.22,71503.72,0.0,0.92091,6e-05,7.27829]
[1780323192868,52.22,71503.93,0.0,0.92093,6e-05,7.27723]
[1780323193444,52.22,71503.93,0.0,0.92093,6e-05,7.27723]
[1780323193499,52.22,71503.93,0.0,0.92093,6e-05,7.27723]
[1780323193503,52.21,71506.84,0.0,0.9211,6e-05,7.26571]
[1780323194257,52.21,71506.84,0.0,0.9211,6e-05,7.26571]
[1780323194358,52.21,71490.43,0.0,0.92016,6e-05,7.32928]
[1780323195158,52.21,71504.25,0.0,0.92096,6e-05,7.27523]
[1780323196165,52.21,71507.33,0.0,0.92113,6e-05,7.26305]
[1780323197173,52.21,71510.36,0.0,0.92131,6e-05,7.25109]
[1780323198180,52.21,71515.63,0.0,0.92161,6e-05,7.23049]
[1780323200194,52.21,71516.99,0.0,0.92169,6e-05,7.22492]
[1780323201201,52.21,71515.61,0.0,0.92162,6e-05,7.23011]
[1780323203216,52.21,71513.7,0.0,0.92151,6e-05,7.2372]
[1780323207243,52.2,71508.26,0.0,0.92121,6e-05,7.2576]
[1780323208251,52.2,71514.07,0.0,0.92155,6e-05,7.23489]
[1780323210265,52.2,71511.65,0.0,0.92141,6e-05,7.24392]
[1780323211272,52.2,71509.72,0.0,0.92135,6e-05,7.24695]
[1780323212283,52.2,71507.47,0.0,0.92122,6e-05,7.25548]
[1780323213290,52.2,71511.71,0.0,0.92147,6e-05,7.23884]
[1780323214298,52.2,71513.47,0.0,0.92157,6e-05,7.23185]
[1780323216316,52.2,71511.91,0.0,0.92149,6e-05,7.23754]
[1780323217323,52.2,71513.51,0.0,0.92158,6e-05,7.23116]
[1780323219337,52.2,71510.93,0.0,0.92144,6e-05,7.2408]
[1780323220344,52.2,71507.86,0.0,0.92127,6e-05,7.2525]
[1780323221351,52.2,71505.06,0.0,0.92111,6e-05,7.26315]
[1780323224372,52.19,71503.21,0.0,0.92101,6e-05,7.26965]
[1780323226386,52.19,71507.88,0.0,0.92129,6e-05,7.25106]
[1780323227393,52.19,71514.11,0.0,0.92164,6e-05,7.22672]
[1780323228400,52.19,71515.95,0.0,0.92175,6e-05,7.21943]
[1780323229407,52.19,71524.38,0.0,0.92223,6e-05,7.1867]
[1780323230414,52.19,71525.64,0.0,0.9223,6e-05,7.18172]
[1780323231421,52.19,71528.15,0.0,0.92245,6e-05,7.17193]
[1780323233030,52.19,71529.07,0.0,0.9225,6e-05,7.16829]
[1780323233435,52.19,71535.8,0.0,0.92288,6e-05,7.14229]
[1780323233880,52.19,71535.8,0.0,0.92288,6e-05,7.14229]
[1780323233915,52.19,71535.8,0.0,0.92288,6e-05,7.14229]
[1780323234442,52.19,71539.92,0.0,0.92311,6e-05,7.1264]
[1780323235449,52.19,71543.21,0.0,0.92329,6e-05,7.11373]
[1780323236479,52.19,71543.21,0.0,0.92329,6e-05,7.11373]
[1780323236579,52.19,71537.57,0.0,0.92298,6e-05,7.1354]
[1780323237463,52.19,71534.67,0.0,0.92282,6e-05,7.14652]
[1780323238469,52.19,71539.89,0.0,0.92311,6e-05,7.12638]
[1780323239477,52.19,71538.23,0.0,0.92302,6e-05,7.13273]
[1780323240484,52.19,71536.51,0.0,0.92292,6e-05,7.13931]
[1780323240841,52.19,71536.51,0.0,0.92292,6e-05,7.13931]
[1780323241207,52.19,71536.51,0.0,0.92292,6e-05,7.13931]
[1780323241491,52.19,71526.74,0.0,0.92237,6e-05,7.1769]
[1780323242498,52.19,71528.31,0.0,0.92246,6e-05,7.17074]
[1780323244512,52.19,71533.52,0.0,0.92276,6e-05,7.15047]
[1780323246526,52.18,71537.37,0.0,0.92298,6e-05,7.13552]
[1780323249547,52.18,71545.36,0.0,0.92343,6e-05,7.10469]
[1780323250554,52.18,71547.33,0.0,0.92353,6e-05,7.09713]
[1780323251339,52.18,71547.33,0.0,0.92353,6e-05,7.09713]
[1780323251570,52.18,71553.22,0.0,0.92386,6e-05,7.07456]
[1780323252576,52.18,71560.24,0.0,0.92425,6e-05,7.04775]
[1780323252947,52.18,71560.24,0.0,0.92425,6e-05,7.04775]
[1780323253583,52.18,71564.98,0.0,0.92451,6e-05,7.02974]
[1780323254590,52.19,71574.07,0.0,0.92501,5e-05,6.99521]
[1780323255503,52.19,71574.07,0.0,0.92501,5e-05,6.99521]
[1780323255616,52.19,71574.07,0.0,0.92501,5e-05,6.99521]
[1780323255597,52.19,71573.58,0.0,0.92498,5e-05,6.99724]
[1780323256604,52.19,71576.36,0.0,0.92513,5e-05,6.98683]
[1780323257611,52.19,71571.47,0.0,0.92486,5e-05,7.00564]
[1780323259627,52.19,71575.48,0.0,0.92508,5e-05,6.9907]
[1780323261639,52.19,71573.82,0.0,0.92498,5e-05,6.99711]
[1780323264660,52.19,71572.43,0.0,0.9249,5e-05,7.00294]
[1780323266674,52.19,71574.81,0.0,0.92502,5e-05,6.99423]
[1780323268687,52.19,71573.09,0.0,0.92493,5e-05,7.00115]
[1780323269704,52.19,71568.05,0.0,0.92465,6e-05,7.02053]
[1780323270706,52.19,71558.47,0.0,0.92411,6e-05,7.05726]
[1780323271713,52.19,71561.15,0.0,0.9243,6e-05,7.04287]
[1780323272720,52.2,71563.61,0.0,0.92444,6e-05,7.03359]
[1780323273727,52.2,71575.6,0.0,0.92509,5e-05,6.98802]
[1780323274734,52.2,71575.85,0.0,0.9251,5e-05,6.98726]
[1780323275741,52.2,71571.55,0.0,0.92487,5e-05,7.00383]
[1780323277755,52.2,71568.97,0.0,0.92472,6e-05,7.01401]
[1780323278762,52.2,71566.01,0.0,0.92455,6e-05,7.02545]
[1780323280776,52.2,71568.77,0.0,0.9247,6e-05,7.0152]
[1780323281783,52.2,71571.09,0.0,0.92483,5e-05,7.00652]
[1780323283797,52.2,71568.92,0.0,0.9247,6e-05,7.01511]
[1780323284804,52.2,71570.67,0.0,0.9248,5e-05,7.0086]
[1780323287824,52.2,71568.85,0.0,0.92469,6e-05,7.01601]
[1780323288832,52.2,71565.76,0.0,0.92452,6e-05,7.02795]
[1780323289839,52.21,71564.16,0.0,0.92443,6e-05,7.03418]
[1780323290846,52.21,71556.97,0.0,0.92403,6e-05,7.06177]
[1780323292865,52.21,71570.3,0.0,0.92476,6e-05,7.01104]
[1780323293872,52.21,71572.84,0.0,0.9249,5e-05,7.00153]
[1780323295062,52.21,71572.84,0.0,0.9249,5e-05,7.00153]
[1780323295184,52.21,71572.84,0.0,0.9249,5e-05,7.00153]
[1780323295268,52.21,71566.69,0.0,0.92456,6e-05,7.02513]
[1780323295886,52.21,71561.99,0.0,0.9243,6e-05,7.04321]
[1780323296893,52.21,71560.45,0.0,0.92421,6e-05,7.04919]
[1780323297900,52.21,71562.08,0.0,0.9243,6e-05,7.04307]
[1780323298884,52.21,71562.08,0.0,0.9243,6e-05,7.04307]
[1780323300921,52.21,71553.65,0.0,0.92383,6e-05,7.07561]
[1780323302256,52.21,71553.65,0.0,0.92383,6e-05,7.07561]
[1780323302321,52.21,71540.44,0.0,0.92309,6e-05,7.12632]
[1780323303127,52.21,71540.44,0.0,0.92309,6e-05,7.12632]
[1780323303234,52.21,71540.44,0.0,0.92309,6e-05,7.12632]
[1780323303336,52.21,71531.78,0.0,0.92261,6e-05,7.15954]
[1780323303951,52.21,71533.58,0.0,0.92271,6e-05,7.15261]
[1780323309145,52.21,71532.66,0.0,0.92266,6e-05,7.1559]
[1780323309744,52.21,71531.87,0.0,0.92262,6e-05,7.15888]
[1780323309993,52.21,71519.29,0.0,0.92191,6e-05,7.20733]
[1780323311000,52.21,71516.04,0.0,0.92173,6e-05,7.21975]
[1780323312095,52.21,71510.51,0.0,0.92141,6e-05,7.24099]
[1780323313017,52.21,71506.66,0.0,0.9212,6e-05,7.25571]
[1780323313866,52.21,71506.66,0.0,0.9212,6e-05,7.25571]
[1780323313979,52.21,71506.66,0.0,0.9212,6e-05,7.25571]
[1780323314024,52.21,71500.78,0.0,0.92086,6e-05,7.27831]
[1780323314726,52.21,71500.78,0.0,0.92086,6e-05,7.27831]
[1780323315035,52.2,71499.02,0.0,0.92077,6e-05,7.28489]
[1780323316047,52.2,71499.68,0.0,0.92081,6e-05,7.28206]
[1780323317051,52.2,71498.01,0.0,0.92072,6e-05,7.28828]
[1780323318057,52.2,71502.97,0.0,0.921,6e-05,7.26875]
[1780323319064,52.2,71497.74,0.0,0.92071,6e-05,7.28882]
[1780323320071,52.2,71492.37,0.0,0.9204,6e-05,7.30943]
[1780323321078,52.2,71493.44,0.0,0.92047,6e-05,7.30496]
[1780323322085,52.2,71491.75,0.0,0.92038,6e-05,7.31124]
[1780323323092,52.2,71491.3,0.0,0.92036,6e-05,7.31269]
[1780323324099,52.2,71491.93,0.0,0.9204,6e-05,7.30993]
[1780323325106,52.19,71492.4,0.0,0.92043,6e-05,7.30779]
[1780323326113,52.19,71491.53,0.0,0.92038,6e-05,7.31087]
[1780323327261,52.19,71491.53,0.0,0.92038,6e-05,7.31087]
[1780323327659,52.19,71491.53,0.0,0.92038,6e-05,7.31087]
[1780323327271,52.19,71485.47,0.0,0.92004,6e-05,7.33417]
[1780323328127,52.19,71488.11,0.0,0.92019,6e-05,7.32358]
[1780323332155,52.19,71491.5,0.0,0.92045,6e-05,7.30478]
[1780323337189,52.18,71491.61,0.0,0.92048,6e-05,7.30285]
[1780323340211,52.18,71486.17,0.0,0.92018,6e-05,7.32317]
[1780323342225,52.17,71491.8,0.0,0.92051,6e-05,7.30063]
[1780323345246,52.17,71493.85,0.0,0.92064,6e-05,7.29176]
[1780323348271,52.17,71495.89,0.0,0.92077,6e-05,7.283]
[1780323350283,52.17,71493.84,0.0,0.92066,6e-05,7.29045]
[1780323351289,52.16,71491.08,0.0,0.92051,6e-05,7.30067]
[1780323353303,52.16,71493.11,0.0,0.92063,6e-05,7.2922]
[1780323354310,52.16,71488.34,0.0,0.92036,6e-05,7.3105]
[1780323355316,52.16,71474.88,0.0,0.91958,6e-05,7.36302]
[1780323355802,52.16,71474.88,0.0,0.91958,6e-05,7.36302]
[1780323356324,52.16,71468.25,0.0,0.91921,6e-05,7.38828]
[1780323357331,52.16,71461.6,0.0,0.91883,6e-05,7.41393]
[1780323358338,52.16,71461.29,0.0,0.91882,6e-05,7.41468]
[1780323359345,52.15,71460.66,0.0,0.91879,6e-05,7.4167]
[1780323359828,52.15,71460.66,0.0,0.91879,6e-05,7.4167]
[1780323360072,52.15,71460.66,0.0,0.91879,6e-05,7.4167]
[1780323360352,52.15,71448.12,0.0,0.91805,6e-05,7.466]
[1780323361163,52.15,71448.12,0.0,0.91805,6e-05,7.466]
[1780323361359,52.15,71439.03,0.0,0.91754,6e-05,7.50003]
[1780323362366,52.14,71438.2,0.0,0.91752,6e-05,7.50101]
[1780323363069,52.14,71438.2,0.0,0.91752,6e-05,7.50101]
[1780323363355,52.14,71438.2,0.0,0.91752,6e-05,7.50101]
[1780323363401,52.14,71433.39,0.0,0.91725,6e-05,7.51896]
[1780323364271,52.14,71433.39,0.0,0.91725,6e-05,7.51896]
[1780323364395,52.13,71430.61,0.0,0.91711,6e-05,7.52864]
[1780323365402,52.12,71427.48,0.0,0.91694,6e-05,7.53956]
[1780323367416,52.11,71428.29,0.0,0.91704,6e-05,7.53316]
[1780323368423,52.11,71426.19,0.0,0.91694,6e-05,7.53997]
[1780323369430,52.1,71422.36,0.0,0.91673,6e-05,7.55354]
[1780323370437,52.09,71432.72,0.0,0.91737,6e-05,7.51074]
[1780323371444,52.09,71433.4,0.0,0.91743,6e-05,7.50694]
[1780323372451,52.09,71435.64,0.0,0.91758,6e-05,7.49702]
[1780323374471,52.08,71447.76,0.0,0.91831,6e-05,7.44829]
[1780323374931,52.08,71447.76,0.0,0.91831,6e-05,7.44829]
[1780323375154,52.08,71447.76,0.0,0.91831,6e-05,7.44829]
[1780323375475,52.08,71453.15,0.0,0.91864,6e-05,7.42588]
[1780323376482,52.08,71454.95,0.0,0.91875,6e-05,7.41842]
[1780323381520,52.07,71450.6,0.0,0.91853,6e-05,7.43331]
[1780323382527,52.07,71443.7,0.0,0.91812,6e-05,7.46051]
[1780323384541,52.07,71441.04,0.0,0.91797,6e-05,7.47095]
[1780323385548,52.07,71431.16,0.0,0.91738,6e-05,7.50992]
[1780323386555,52.07,71428.36,0.0,0.91722,6e-05,7.52046]
[1780323387562,52.06,71426.45,0.0,0.91712,6e-05,7.52732]
[1780323388569,52.06,71427.48,0.0,0.91719,6e-05,7.52244]
[1780323389576,52.06,71425.95,0.0,0.91711,6e-05,7.52775]
[1780323390583,52.06,71427.85,0.0,0.91724,6e-05,7.51942]
[1780323391592,52.05,71434.6,0.0,0.91769,6e-05,7.48774]
[1780323392598,52.05,71441.1,0.0,0.91808,6e-05,7.46181]
[1780323394612,52.05,71430.74,0.0,0.91747,6e-05,7.50225]
[1780323395619,52.04,71431.82,0.0,0.91758,6e-05,7.49504]
[1780323396626,52.04,71435.84,0.0,0.91782,6e-05,7.47887]
[1780323397633,52.04,71448.04,0.0,0.91854,6e-05,7.43051]
[1780323398125,52.04,71448.04,0.0,0.91854,6e-05,7.43051]
[1780323398251,52.04,71448.04,0.0,0.91854,6e-05,7.43051]
[1780323398639,52.04,71459.91,0.0,0.91924,6e-05,7.38366]
[1780323399648,52.04,71465.54,0.0,0.91958,6e-05,7.36119]
[1780323400655,52.03,71480.46,0.0,0.92045,6e-05,7.30247]
[1780323401662,52.03,71476.25,0.0,0.92021,6e-05,7.31865]
[1780323402707,52.03,71480.58,0.0,0.92046,6e-05,7.30145]
[1780323403713,52.03,71540.56,0.0,0.92386,6e-05,7.06918]
[1780323404305,52.03,71540.56,0.0,0.92386,6e-05,7.06918]
[1780323404685,52.03,71540.56,0.0,0.92386,6e-05,7.06918]
[1780323404733,52.03,71571.29,0.0,0.92555,5e-05,6.95238]
[1780323405725,52.04,71562.48,0.0,0.92503,6e-05,6.9887]
[1780323406732,52.05,71559.37,0.0,0.92485,6e-05,7.00065]
[1780323407211,52.05,71559.37,0.0,0.92485,6e-05,7.00065]
[1780323407753,52.04,71557.12,0.0,0.92473,6e-05,7.00914]
[1780323408751,52.03,71573.69,0.0,0.9257,5e-05,6.94218]
[1780323409142,52.03,71573.69,0.0,0.9257,5e-05,6.94218]
[1780323409758,52.02,71570.15,0.0,0.92554,5e-05,6.95294]
[1780323410726,52.02,71570.15,0.0,0.92554,5e-05,6.95294]
[1780323410792,52.02,71595.32,0.0,0.92691,5e-05,6.85742]
[1780323411801,52.02,71589.83,0.0,0.92662,5e-05,6.87777]
[1780323412020,52.02,71589.83,0.0,0.92662,5e-05,6.87777]
[1780323413074,52.02,71589.83,0.0,0.92662,5e-05,6.87777]
[1780323413135,52.02,71577.01,0.0,0.92592,5e-05,6.92625]
[1780323414252,52.02,71577.01,0.0,0.92592,5e-05,6.92625]
[1780323414791,52.02,71577.01,0.0,0.92592,5e-05,6.92625]
[1780323414311,52.02,71581.76,0.0,0.92619,5e-05,6.90796]
[1780323415455,52.02,71581.76,0.0,0.92619,5e-05,6.90796]
[1780323415505,52.02,71581.76,0.0,0.92619,5e-05,6.90796]
[1780323415739,52.02,71581.76,0.0,0.92619,5e-05,6.90796]
[1780323415821,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416044,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416230,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416519,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416609,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416726,52.02,71567.76,0.0,0.92543,5e-05,6.9607]
[1780323416775,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323416894,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323416984,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323417166,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323417226,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323417705,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323417731,52.01,71570.19,0.0,0.92556,5e-05,6.95116]
[1780323417735,52.01,71578.78,0.0,0.92604,5e-05,6.91826]
[1780323418214,52.01,71578.78,0.0,0.92604,5e-05,6.91826]
[1780323418483,52.01,71578.78,0.0,0.92604,5e-05,6.91826]
[1780323418548,52.01,71578.78,0.0,0.92604,5e-05,6.91826]
[1780323418724,52.01,71578.78,0.0,0.92604,5e-05,6.91826]
[1780323418789,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323418993,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419012,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419223,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419332,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419474,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419551,52.01,71586.57,0.0,0.92646,5e-05,6.88851]
[1780323419562,52.01,71596.93,0.0,0.92703,5e-05,6.84917]
[1780323420740,52.01,71596.93,0.0,0.92703,5e-05,6.84917]
[1780323420795,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323420997,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421030,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421063,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421226,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421359,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421471,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421573,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421810,52.01,71601.14,0.0,0.92726,5e-05,6.8329]
[1780323421667,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323421987,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323422220,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323422490,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323422633,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323422704,52.0,71604.17,0.0,0.92747,5e-05,6.81793]
[1780323422801,52.0,71600.4,0.0,0.92727,5e-05,6.83207]
[1780323423128,52.0,71600.4,0.0,0.92727,5e-05,6.83207]
[1780323423261,52.0,71600.4,0.0,0.92727,5e-05,6.83207]
[1780323423811,52.0,71600.4,0.0,0.92727,5e-05,6.83207]
[1780323423322,52.0,71599.69,0.0,0.92723,5e-05,6.83475]
[1780323423867,52.0,71599.69,0.0,0.92723,5e-05,6.83475]
[1780323423959,52.0,71599.69,0.0,0.92723,5e-05,6.83475]
[1780323424709,52.0,71599.69,0.0,0.92723,5e-05,6.83475]
[1780323424720,52.0,71599.69,0.0,0.92723,5e-05,6.83475]
[1780323424814,51.99,71581.75,0.0,0.92629,5e-05,6.90052]
[1780323425606,51.99,71581.75,0.0,0.92629,5e-05,6.90052]
[1780323425820,51.99,71581.75,0.0,0.92629,5e-05,6.90052]
[1780323425674,51.99,71566.59,0.0,0.92546,5e-05,6.95805]
[1780323425990,51.99,71566.59,0.0,0.92546,5e-05,6.95805]
[1780323426007,51.99,71564.02,0.0,0.92532,5e-05,6.96785]
[1780323427156,51.99,71564.02,0.0,0.92532,5e-05,6.96785]
[1780323427289,51.99,71564.02,0.0,0.92532,5e-05,6.96785]
[1780323427723,51.99,71553.11,0.0,0.92473,6e-05,7.00885]
[1780323428095,51.99,71553.11,0.0,0.92473,6e-05,7.00885]
[1780323428253,51.99,71553.11,0.0,0.92473,6e-05,7.00885]
[1780323428627,51.99,71553.11,0.0,0.92473,6e-05,7.00885]
[1780323428635,51.99,71548.36,0.0,0.92447,6e-05,7.0269]
[1780323430333,51.99,71545.98,0.0,0.92434,6e-05,7.03603]
[1780323430344,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431278,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431458,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431489,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431505,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431674,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431730,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431752,51.99,71559.18,0.0,0.92507,6e-05,6.98534]
[1780323431827,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323431908,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323431975,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432251,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432297,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432444,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432485,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432600,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432739,51.98,71565.1,0.0,0.9254,5e-05,6.96209]
[1780323432759,51.98,71561.12,0.0,0.92519,6e-05,6.97695]
[1780323433692,51.98,71561.12,0.0,0.92519,6e-05,6.97695]
[1780323433734,51.98,71561.12,0.0,0.92519,6e-05,6.97695]
[1780323433832,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323433894,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434272,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434338,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434424,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434478,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434486,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434568,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434705,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434723,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434819,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434858,51.98,71564.69,0.0,0.92539,5e-05,6.96301]
[1780323434799,51.98,71562.31,0.0,0.92526,5e-05,6.97177]
[1780323435929,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323435980,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436325,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436365,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436484,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436559,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436739,51.98,71561.29,0.0,0.92521,6e-05,6.97567]
[1780323436775,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437224,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437271,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437359,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437480,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437511,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437555,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437685,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437727,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437823,51.98,71545.66,0.0,0.92435,6e-05,7.03526]
[1780323437826,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323437949,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438219,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438321,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438353,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438474,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438597,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438620,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438728,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438739,51.98,71537.59,0.0,0.9239,6e-05,7.06633]
[1780323438798,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323438981,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323439092,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323439291,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323439408,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323439480,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323439866,51.98,71533.22,0.0,0.92365,6e-05,7.08306]
[1780323440091,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440226,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440290,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440629,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440734,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440756,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440828,51.98,71533.1,0.0,0.92365,6e-05,7.08358]
[1780323440832,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323440977,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441265,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441277,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441430,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441478,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441551,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441880,51.98,71533.47,0.0,0.92367,6e-05,7.08195]
[1780323441576,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442465,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442501,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442663,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442696,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442735,51.98,71537.14,0.0,0.92388,6e-05,7.06766]
[1780323442781,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443011,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443228,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443472,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443615,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443732,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443862,51.98,71544.74,0.0,0.9243,6e-05,7.03833]
[1780323443818,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323443919,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323443979,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444217,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444290,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444473,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444707,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444715,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444743,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444753,51.98,71551.67,0.0,0.92469,6e-05,7.01138]
[1780323444852,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323444962,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323444979,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323445099,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323445717,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323445790,51.97,71556.33,0.0,0.92496,6e-05,6.99318]
[1780323445862,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446198,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446374,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446385,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446487,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446722,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446746,51.97,71565.24,0.0,0.92545,5e-05,6.95884]
[1780323446844,51.95,71574.7,0.0,0.92604,5e-05,6.91751]
[1780323446907,51.95,71574.7,0.0,0.92604,5e-05,6.91751]
[1780323448006,51.95,71573.69,0.0,0.92599,5e-05,6.92135]
[1780323448725,51.95,71573.69,0.0,0.92599,5e-05,6.92135]
[1780323450110,51.95,71575.63,0.0,0.92612,5e-05,6.91237]
[1780323451543,51.95,71575.63,0.0,0.92612,5e-05,6.91237]
[1780323451874,51.95,71575.63,0.0,0.92612,5e-05,6.91237]
[1780323451607,51.93,71586.12,0.0,0.9268,5e-05,6.86329]
[1780323452714,51.93,71586.12,0.0,0.9268,5e-05,6.86329]
[1780323452733,51.93,71592.88,0.0,0.92716,5e-05,6.83757]
[1780323453235,51.93,71592.88,0.0,0.92716,5e-05,6.83757]
[1780323453740,51.93,71592.88,0.0,0.92716,5e-05,6.83757]
[1780323453804,51.93,71589.68,0.0,0.92699,5e-05,6.84954]
[1780323454705,51.93,71589.68,0.0,0.92699,5e-05,6.84954]
[1780323454765,51.92,71584.06,0.0,0.92671,5e-05,6.86905]
[1780323455145,51.92,71580.17,0.0,0.9265,5e-05,6.88381]
[1780323457159,51.91,71581.76,0.0,0.92662,5e-05,6.8756]
[1780323458165,51.91,71577.41,0.0,0.92641,5e-05,6.89025]
[1780323459173,51.91,71575.09,0.0,0.92628,5e-05,6.89886]
[1780323460184,51.91,71580.01,0.0,0.92656,5e-05,6.87994]
[1780323461861,51.91,71580.01,0.0,0.92656,5e-05,6.87994]
[1780323462194,51.9,71581.69,0.0,0.92665,5e-05,6.87316]
[1780323463368,51.9,71581.69,0.0,0.92665,5e-05,6.87316]
[1780323463840,51.9,71581.69,0.0,0.92665,5e-05,6.87316]
[1780323463881,51.9,71589.72,0.0,0.92711,5e-05,6.84114]
[1780323464208,51.9,71597.81,0.0,0.92754,5e-05,6.81055]
[1780323465059,51.9,71597.81,0.0,0.92754,5e-05,6.81055]
[1780323465215,51.9,71601.39,0.0,0.92774,5e-05,6.79694]
[1780323467222,51.9,71602.16,0.0,0.92778,5e-05,6.79397]
[1780323467229,51.9,71600.79,0.0,0.92771,5e-05,6.79908]
[1780323468236,51.9,71599.21,0.0,0.92762,5e-05,6.80497]
[1780323470727,51.9,71598.32,0.0,0.92758,5e-05,6.80825]
[1780323471258,51.9,71601.37,0.0,0.92774,5e-05,6.79656]
[1780323472264,51.9,71603.58,0.0,0.92786,5e-05,6.78816]
[1780323473748,51.9,71603.58,0.0,0.92786,5e-05,6.78816]
[1780323476513,51.89,71603.02,0.0,0.92785,5e-05,6.78922]
[1780323477174,51.89,71602.2,0.0,0.9278,5e-05,6.79226]
[1780323477300,51.89,71588.92,0.0,0.92709,5e-05,6.84237]
[1780323478307,51.89,71588.93,0.0,0.92709,5e-05,6.84219]
[1780323479489,51.89,71588.93,0.0,0.92709,5e-05,6.84219]
[1780323480321,51.88,71587.24,0.0,0.92704,5e-05,6.84577]
[1780323482335,51.87,71589.13,0.0,0.92718,5e-05,6.8357]
[1780323483972,51.87,71588.98,0.0,0.92718,5e-05,6.83613]
[1780323484349,51.87,71598.24,0.0,0.92768,5e-05,6.80098]
[1780323485356,51.87,71607.17,0.0,0.92817,5e-05,6.76651]
[1780323486364,51.87,71608.26,0.0,0.92823,5e-05,6.76238]
[1780323487710,51.87,71608.26,0.0,0.92823,5e-05,6.76238]
[1780323487805,51.87,71619.89,0.0,0.92885,5e-05,6.71862]
[1780323489387,51.87,71619.8,0.0,0.92884,5e-05,6.71901]
[1780323490393,51.87,71622.72,0.0,0.92899,5e-05,6.7081]
[1780323491400,51.87,71613.05,0.0,0.92848,5e-05,6.74446]
[1780323492407,51.87,71611.69,0.0,0.92841,5e-05,6.74936]
[1780323493414,51.86,71612.18,0.0,0.92844,5e-05,6.74724]
[1780323494422,51.86,71619.74,0.0,0.92885,5e-05,6.71856]
[1780323495429,51.86,71623.8,0.0,0.92906,5e-05,6.70333]
[1780323496436,51.86,71625.4,0.0,0.92915,5e-05,6.69739]
[1780323497443,51.86,71623.64,0.0,0.92905,5e-05,6.70405]
[1780323499457,51.86,71622.11,0.0,0.92897,5e-05,6.70994]
[1780323500464,51.87,71624.81,0.0,0.92911,5e-05,6.69988]
[1780323502478,51.87,71622.74,0.0,0.929,5e-05,6.70777]
[1780323504492,51.87,71624.53,0.0,0.92909,5e-05,6.7012]
[1780323505499,51.87,71625.88,0.0,0.92916,5e-05,6.6962]
[1780323506507,51.87,71622.28,0.0,0.92897,5e-05,6.70976]
[1780323507512,51.87,71610.67,0.0,0.92835,5e-05,6.75346]
[1780323509527,51.87,71615.03,0.0,0.92859,5e-05,6.73698]
[1780323510534,51.87,71619.73,0.0,0.92884,5e-05,6.71932]
[1780323512548,51.87,71621.14,0.0,0.92895,5e-05,6.70992]
[1780323517582,51.87,71620.13,0.0,0.92889,5e-05,6.71398]
[1780323518590,51.87,71621.81,0.0,0.92898,5e-05,6.70768]
[1780323519598,51.87,71620.28,0.0,0.9289,5e-05,6.71346]
[1780323520606,51.87,71622.05,0.0,0.92899,5e-05,6.70692]
[1780323521613,51.87,71608.29,0.0,0.92826,5e-05,6.75862]
[1780323522620,51.87,71598.48,0.0,0.92773,5e-05,6.79563]
[1780323523627,51.87,71603.91,0.0,0.92803,5e-05,6.77506]
[1780323524645,51.87,71607.81,0.0,0.92824,5e-05,6.76031]
[1780323525645,51.87,71610.14,0.0,0.92836,5e-05,6.75151]
[1780323526652,51.87,71605.14,0.0,0.92809,5e-05,6.77032]
[1780323527659,51.87,71594.93,0.0,0.92755,5e-05,6.80838]
[1780323528667,51.86,71598.92,0.0,0.92778,5e-05,6.79222]
[1780323529673,51.86,71605.84,0.0,0.92815,5e-05,6.76603]
[1780323530680,51.86,71607.59,0.0,0.92825,5e-05,6.75902]
[1780323531693,51.86,71595.02,0.0,0.92758,5e-05,6.80644]
[1780323532540,51.86,71595.02,0.0,0.92758,5e-05,6.80644]
[1780323532705,51.86,71558.0,0.0,0.92557,5e-05,6.94671]
[1780323533708,51.86,71528.9,0.0,0.92396,6e-05,7.05834]
[1780323534761,51.86,71528.9,0.0,0.92396,6e-05,7.05834]
[1780323534926,51.86,71528.9,0.0,0.92396,6e-05,7.05834]
[1780323534959,51.86,71534.8,0.0,0.9243,6e-05,7.0348]
[1780323535133,51.86,71534.8,0.0,0.9243,6e-05,7.0348]
[1780323535819,51.86,71534.8,0.0,0.9243,6e-05,7.0348]
[1780323535864,51.85,71529.17,0.0,0.92399,6e-05,7.056]
[1780323536088,51.85,71529.17,0.0,0.92399,6e-05,7.056]
[1780323536333,51.85,71529.17,0.0,0.92399,6e-05,7.056]
[1780323536735,51.85,71529.1,0.0,0.92399,6e-05,7.05576]
[1780323537484,51.85,71529.1,0.0,0.92399,6e-05,7.05576]
[1780323537677,51.85,71529.1,0.0,0.92399,6e-05,7.05576]
[1780323537724,51.85,71529.1,0.0,0.92399,6e-05,7.05576]
[1780323537751,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323538086,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323538226,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323538736,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323538943,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323538972,51.85,71533.41,0.0,0.92424,6e-05,7.03867]
[1780323539016,51.85,71544.89,0.0,0.92489,6e-05,6.9941]
[1780323539805,51.85,71544.89,0.0,0.92489,6e-05,6.9941]
[1780323539914,51.85,71544.89,0.0,0.92489,6e-05,6.9941]
[1780323539980,51.85,71544.89,0.0,0.92489,6e-05,6.9941]
[1780323539985,51.85,71544.89,0.0,0.92489,6e-05,6.9941]
[1780323540010,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540231,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540481,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540729,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540785,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540920,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540980,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323541003,51.85,71552.45,0.0,0.92531,6e-05,6.96474]
[1780323540916,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541110,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541171,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541224,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541291,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541475,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541810,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541969,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541996,51.85,71542.46,0.0,0.92476,6e-05,7.00267]
[1780323541900,51.84,71538.08,0.0,0.92453,6e-05,7.01907]
[1780323542134,51.84,71538.08,0.0,0.92453,6e-05,7.01907]
[1780323542182,51.84,71538.08,0.0,0.92453,6e-05,7.01907]
[1780323542225,51.84,71538.08,0.0,0.92453,6e-05,7.01907]
[1780323542969,51.84,71538.08,0.0,0.92453,6e-05,7.01907]
[1780323543019,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543236,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543274,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543536,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543740,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543818,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543988,51.84,71547.95,0.0,0.92508,6e-05,6.98076]
[1780323543886,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544237,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544317,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544494,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544672,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544786,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544984,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323545026,51.84,71557.33,0.0,0.9256,5e-05,6.94449]
[1780323544802,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545087,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545230,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545304,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545308,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545485,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545698,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545763,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545842,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545988,51.84,71560.75,0.0,0.92579,5e-05,6.9311]
[1780323545862,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323546355,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323546495,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323546765,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323546853,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323546986,51.84,71559.4,0.0,0.92572,5e-05,6.93596]
[1780323547020,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547321,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547341,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547477,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547688,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547731,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547806,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547867,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547936,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547983,51.84,71564.01,0.0,0.92598,5e-05,6.91806]
[1780323547939,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548098,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548276,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548482,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548692,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548725,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548868,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323548936,51.84,71564.43,0.0,0.92601,5e-05,6.91618]
[1780323549407,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549480,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549498,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549726,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549848,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549867,51.84,71563.31,0.0,0.92595,5e-05,6.92018]
[1780323549917,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323550487,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323550578,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323550833,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323550983,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323550996,51.83,71567.95,0.0,0.92621,5e-05,6.90222]
[1780323551022,51.83,71573.09,0.0,0.92649,5e-05,6.8824]
[1780323551068,51.83,71573.09,0.0,0.92649,5e-05,6.8824]
[1780323551223,51.83,71573.09,0.0,0.92649,5e-05,6.8824]
[1780323551286,51.83,71573.09,0.0,0.92649,5e-05,6.8824]
[1780323551312,51.83,71573.09,0.0,0.92649,5e-05,6.8824]
[1780323551852,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552479,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552588,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552634,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552811,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552870,51.83,71575.5,0.0,0.92663,5e-05,6.87303]
[1780323552886,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553071,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553078,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553175,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553230,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553234,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553685,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553737,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553845,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553854,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553980,51.83,71576.76,0.0,0.9267,5e-05,6.86804]
[1780323553866,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554089,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554226,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554297,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554745,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554893,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554982,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323555028,51.83,71581.83,0.0,0.92698,5e-05,6.8486]
[1780323554933,51.83,71578.18,0.0,0.92678,5e-05,6.8623]
[1780323555283,51.83,71578.18,0.0,0.92678,5e-05,6.8623]
[1780323555478,51.83,71578.18,0.0,0.92678,5e-05,6.8623]
[1780323555760,51.83,71578.18,0.0,0.92678,5e-05,6.8623]
[1780323555877,51.83,71578.18,0.0,0.92678,5e-05,6.8623]
[1780323555881,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556152,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556235,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556348,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556675,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556739,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556758,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556788,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556866,51.83,71567.62,0.0,0.92621,5e-05,6.90229]
[1780323556889,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557142,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557227,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557235,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557479,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557721,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557772,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557862,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323557977,51.83,71556.93,0.0,0.92562,5e-05,6.94284]
[1780323558028,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558100,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558417,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558726,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558736,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558836,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323558978,51.83,71556.35,0.0,0.9256,5e-05,6.94475]
[1780323559028,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559092,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559705,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559794,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559847,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559961,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559985,51.83,71555.79,0.0,0.92557,6e-05,6.94658]
[1780323559982,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323560111,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323560448,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323560774,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323560984,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323561027,51.83,71555.05,0.0,0.92553,6e-05,6.94909]
[1780323560917,51.82,71547.62,0.0,0.92513,6e-05,6.97722]
[1780323561723,51.82,71547.62,0.0,0.92513,6e-05,6.97722]
[1780323561895,51.82,71547.62,0.0,0.92513,6e-05,6.97722]
[1780323561924,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562107,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562227,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562308,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562448,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562640,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562802,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562865,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562980,51.82,71543.34,0.0,0.9249,6e-05,6.99327]
[1780323562931,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563105,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563121,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563228,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563450,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563744,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563884,51.82,71534.12,0.0,0.92439,6e-05,7.0283]
[1780323563938,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564125,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564227,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564249,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564789,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564969,51.82,71531.15,0.0,0.92423,6e-05,7.03928]
[1780323564945,51.82,71526.99,0.0,0.924,6e-05,7.05485]
[1780323565138,51.82,71526.99,0.0,0.924,6e-05,7.05485]
[1780323565724,51.82,71526.99,0.0,0.924,6e-05,7.05485]
[1780323565952,51.82,71526.19,0.0,0.92396,6e-05,7.05775]
[1780323570988,51.81,71528.58,0.0,0.92411,6e-05,7.0476]
[1780323571995,51.81,71534.96,0.0,0.92451,6e-05,7.01834]
[1780323573002,51.81,71536.91,0.0,0.92463,6e-05,7.01042]
[1780323577031,51.81,71539.72,0.0,0.92481,6e-05,6.99797]
[1780323577942,51.81,71539.72,0.0,0.92481,6e-05,6.99797]
[1780323578039,51.8,71545.82,0.0,0.92515,6e-05,6.97418]
[1780323578318,51.8,71545.82,0.0,0.92515,6e-05,6.97418]
[1780323578875,51.8,71545.82,0.0,0.92515,6e-05,6.97418]
[1780323579047,51.8,71542.78,0.0,0.92499,6e-05,6.98547]
[1780323580053,51.8,71540.84,0.0,0.92488,6e-05,6.99254]
[1780323581060,51.8,71539.37,0.0,0.92481,6e-05,6.9978]
[1780323583077,51.8,71537.19,0.0,0.9247,6e-05,7.00537]
[1780323584082,51.8,71521.53,0.0,0.92383,6e-05,7.06527]
[1780323585175,51.8,71521.53,0.0,0.92383,6e-05,7.06527]
[1780323585420,51.8,71521.53,0.0,0.92383,6e-05,7.06527]
[1780323585593,51.79,71506.85,0.0,0.92301,6e-05,7.12154]
[1780323586734,51.79,71506.74,0.0,0.92301,6e-05,7.12139]
[1780323588110,51.79,71504.69,0.0,0.9229,6e-05,7.12905]
[1780323589117,51.79,71502.53,0.0,0.92278,6e-05,7.13713]
[1780323591009,51.79,71502.53,0.0,0.92278,6e-05,7.13713]
[1780323591051,51.79,71499.01,0.0,0.92259,6e-05,7.15015]
[1780323591131,51.79,71491.97,0.0,0.92219,6e-05,7.17751]
[1780323592138,51.79,71490.8,0.0,0.92213,6e-05,7.18195]
[1780323593145,51.79,71493.78,0.0,0.9223,6e-05,7.17024]
[1780323594487,51.79,71493.78,0.0,0.9223,6e-05,7.17024]
[1780323594547,51.79,71493.78,0.0,0.9223,6e-05,7.17024]
[1780323594648,51.79,71493.41,0.0,0.92228,6e-05,7.17158]
[1780323595159,51.79,71490.86,0.0,0.92213,6e-05,7.18141]
[1780323596170,51.78,71495.46,0.0,0.9224,6e-05,7.1634]
[1780323598744,51.78,71495.37,0.0,0.92239,6e-05,7.16366]
[1780323598782,51.78,71485.19,0.0,0.92182,6e-05,7.20306]
[1780323599190,51.78,71478.84,0.0,0.92145,6e-05,7.22784]
[1780323601204,51.78,71470.42,0.0,0.92097,6e-05,7.26039]
[1780323605232,51.78,71479.1,0.0,0.92149,6e-05,7.22556]
[1780323606239,51.78,71480.33,0.0,0.92156,6e-05,7.22059]
[1780323608253,51.78,71489.36,0.0,0.92208,6e-05,7.18505]
[1780323610088,51.78,71490.45,0.0,0.92215,6e-05,7.1806]
[1780323610504,51.78,71490.45,0.0,0.92215,6e-05,7.1806]
[1780323610511,51.78,71501.02,0.0,0.92275,6e-05,7.13951]
[1780323611274,51.78,71502.14,0.0,0.92281,6e-05,7.13486]
[1780323612281,51.77,71505.31,0.0,0.923,6e-05,7.12228]
[1780323613288,51.77,71507.97,0.0,0.92315,6e-05,7.1117]
[1780323614224,51.77,71507.97,0.0,0.92315,6e-05,7.1117]
[1780323614295,51.77,71522.57,0.0,0.92398,6e-05,7.05499]
[1780323615707,51.77,71522.57,0.0,0.92398,6e-05,7.05499]
[1780323615780,51.77,71521.43,0.0,0.92392,6e-05,7.05923]
[1780323617108,51.77,71521.43,0.0,0.92392,6e-05,7.05923]
[1780323616310,51.77,71519.3,0.0,0.9238,6e-05,7.06728]
[1780323617989,51.77,71521.52,0.0,0.92393,6e-05,7.05835]
[1780323619563,51.77,71520.66,0.0,0.92388,6e-05,7.06167]
[1780323619999,51.77,71520.66,0.0,0.92388,6e-05,7.06167]
[1780323620044,51.77,71521.56,0.0,0.92393,6e-05,7.05785]
[1780323621344,51.77,71517.21,0.0,0.92369,6e-05,7.07447]
[1780323622352,51.77,71515.5,0.0,0.9236,6e-05,7.08088]
[1780323623138,51.77,71515.5,0.0,0.9236,6e-05,7.08088]
[1780323623720,51.77,71515.5,0.0,0.9236,6e-05,7.08088]
[1780323623909,51.77,71515.5,0.0,0.9236,6e-05,7.08088]
[1780323623971,51.77,71527.01,0.0,0.92425,6e-05,7.03611]
[1780323624614,51.77,71527.01,0.0,0.92425,6e-05,7.03611]
[1780323624712,51.77,71535.61,0.0,0.92473,6e-05,7.00301]
[1780323625373,51.77,71541.1,0.0,0.92503,6e-05,6.98184]
[1780323626382,51.77,71529.6,0.0,0.9244,6e-05,7.026]
[1780323627386,51.76,71526.24,0.0,0.92421,6e-05,7.03883]
[1780323628394,51.76,71528.27,0.0,0.92433,6e-05,7.03087]
[1780323629401,51.76,71525.52,0.0,0.92417,6e-05,7.04134]
[1780323630408,51.76,71524.07,0.0,0.92409,6e-05,7.04679]
[1780323634438,51.76,71522.42,0.0,0.92405,6e-05,7.04835]
[1780323635873,51.76,71522.42,0.0,0.92405,6e-05,7.04835]
[1780323635893,51.76,71518.67,0.0,0.92384,6e-05,7.06267]
[1780323636947,51.76,71518.67,0.0,0.92384,6e-05,7.06267]
[1780323636997,51.76,71496.96,0.0,0.92262,6e-05,7.14654]
[1780323637665,51.76,71496.96,0.0,0.92262,6e-05,7.14654]
[1780323637674,51.76,71491.77,0.0,0.92232,6e-05,7.16672]
[1780323638680,51.76,71491.77,0.0,0.92232,6e-05,7.16672]
[1780323638708,51.76,71485.33,0.0,0.92196,6e-05,7.19172]
[1780323639477,51.76,71482.04,0.0,0.92177,6e-05,7.20443]
[1780323640484,51.76,71480.22,0.0,0.92167,6e-05,7.21139]
[1780323641490,51.76,71484.55,0.0,0.92192,6e-05,7.19435]
[1780323642498,51.76,71482.91,0.0,0.92183,6e-05,7.20062]
[1780323645519,51.75,71489.49,0.0,0.92224,6e-05,7.17231]
[1780323646526,51.75,71491.27,0.0,0.92234,6e-05,7.16529]
[1780323652101,51.74,71490.77,0.0,0.92234,6e-05,7.1659]
[1780323652422,51.74,71491.57,0.0,0.92239,6e-05,7.16244]
[1780323652568,51.74,71500.29,0.0,0.92289,6e-05,7.12822]
[1780323653574,51.74,71496.07,0.0,0.92265,6e-05,7.14434]
[1780323654780,51.74,71497.6,0.0,0.92274,6e-05,7.13809]
[1780323658071,51.74,71497.12,0.0,0.92272,6e-05,7.13937]
[1780323657603,51.73,71494.1,0.0,0.92256,6e-05,7.15081]
[1780323658387,51.73,71494.1,0.0,0.92256,6e-05,7.15081]
[1780323659300,51.73,71493.86,0.0,0.92255,6e-05,7.15145]
[1780323659651,51.73,71493.86,0.0,0.92255,6e-05,7.15145]
[1780323661631,51.73,71490.59,0.0,0.92237,6e-05,7.16325]
[1780323662643,51.73,71483.14,0.0,0.92195,6e-05,7.19197]
[1780323663654,51.73,71463.88,0.0,0.92085,6e-05,7.26695]
[1780323664654,51.73,71460.53,0.0,0.92066,6e-05,7.27997]
[1780323665416,51.73,71460.53,0.0,0.92066,6e-05,7.27997]
[1780323665983,51.73,71460.53,0.0,0.92066,6e-05,7.27997]
[1780323666082,51.71,71461.46,0.0,0.92078,6e-05,7.27158]
[1780323667675,51.7,71459.89,0.0,0.92072,6e-05,7.27538]
[1780323669151,51.7,71459.89,0.0,0.92072,6e-05,7.27538]
[1780323669173,51.68,71459.21,0.0,0.92075,6e-05,7.27343]
[1780323669220,51.68,71459.21,0.0,0.92075,6e-05,7.27343]
[1780323669230,51.68,71459.21,0.0,0.92075,6e-05,7.27343]
[1780323669722,51.68,71459.21,0.0,0.92075,6e-05,7.27343]
[1780323669823,51.68,71453.38,0.0,0.92041,6e-05,7.29633]
[1780323671704,51.67,71452.02,0.0,0.9204,6e-05,7.29663]
[1780323672710,51.66,71454.98,0.0,0.92061,6e-05,7.28233]
[1780323674725,51.62,71460.61,0.0,0.92109,6e-05,7.25001]
[1780323675869,51.62,71460.61,0.0,0.92109,6e-05,7.25001]
[1780323676740,51.58,71472.68,0.0,0.92192,6e-05,7.19344]
[1780323677748,51.57,71475.79,0.0,0.92216,6e-05,7.17699]
[1780323679166,51.57,71475.79,0.0,0.92216,6e-05,7.17699]
[1780323679172,51.56,71475.32,0.0,0.92218,6e-05,7.17496]
[1780323679460,51.56,71475.32,0.0,0.92218,6e-05,7.17496]
[1780323679761,51.56,71463.83,0.0,0.92152,6e-05,7.21995]
[1780323680768,51.55,71460.68,0.0,0.92135,6e-05,7.23197]
[1780323681775,51.54,71457.53,0.0,0.92122,6e-05,7.24036]
[1780323682781,51.52,71461.06,0.0,0.92148,6e-05,7.22239]
[1780323684124,51.52,71461.06,0.0,0.92148,6e-05,7.22239]
[1780323684144,51.51,71466.55,0.0,0.92187,6e-05,7.19624]
[1780323684511,51.51,71466.55,0.0,0.92187,6e-05,7.19624]
[1780323684796,51.51,71472.33,0.0,0.9222,6e-05,7.17361]
[1780323686810,51.5,71469.71,0.0,0.92206,6e-05,7.18285]
[1780323687817,51.5,71465.21,0.0,0.92181,6e-05,7.20014]
[1780323688824,51.5,71459.57,0.0,0.92148,6e-05,7.22227]
[1780323689835,51.5,71476.63,0.0,0.92247,6e-05,7.15507]
[1780323690849,51.5,71476.63,0.0,0.92247,6e-05,7.15507]
[1780323690857,51.49,71513.82,0.0,0.92463,6e-05,7.00647]
[1780323691765,51.49,71513.82,0.0,0.92463,6e-05,7.00647]
[1780323692048,51.47,71509.8,0.0,0.92451,6e-05,7.01348]
[1780323692306,51.47,71509.8,0.0,0.92451,6e-05,7.01348]
[1780323692393,51.47,71509.8,0.0,0.92451,6e-05,7.01348]
[1780323692872,51.47,71501.56,0.0,0.92404,6e-05,7.04542]
[1780323693473,51.47,71501.56,0.0,0.92404,6e-05,7.04542]
[1780323693879,51.47,71497.57,0.0,0.92382,6e-05,7.06056]
[1780323694362,51.47,71497.57,0.0,0.92382,6e-05,7.06056]
[1780323694766,51.47,71497.57,0.0,0.92382,6e-05,7.06056]
[1780323694886,51.47,71491.61,0.0,0.92349,6e-05,7.08373]
[1780323695902,51.47,71494.25,0.0,0.92364,6e-05,7.07334]
[1780323696904,51.47,71494.89,0.0,0.92368,6e-05,7.07067]
[1780323698917,51.47,71484.91,0.0,0.92311,6e-05,7.10921]
[1780323700931,51.47,71486.54,0.0,0.92321,6e-05,7.10248]
[1780323701938,51.46,71492.47,0.0,0.92355,6e-05,7.07918]
[1780323703952,51.46,71490.43,0.0,0.92344,6e-05,7.08675]
[1780323704959,51.46,71485.83,0.0,0.92318,6e-05,7.10449]
[1780323705966,51.46,71482.32,0.0,0.92299,6e-05,7.118]
[1780323706973,51.46,71478.98,0.0,0.9228,6e-05,7.13061]
[1780323708987,51.46,71482.65,0.0,0.92302,6e-05,7.11579]
[1780323709994,51.46,71485.65,0.0,0.92319,6e-05,7.10387]
[1780323712014,51.46,71487.7,0.0,0.92331,6e-05,7.09549]
[1780323713016,51.46,71479.45,0.0,0.92285,6e-05,7.12748]
[1780323714023,51.46,71475.8,0.0,0.92264,6e-05,7.1415]
[1780323717045,51.45,71468.5,0.0,0.92223,6e-05,7.16929]
[1780323718052,51.45,71466.72,0.0,0.92214,6e-05,7.17595]
[1780323720066,51.45,71465.15,0.0,0.92206,6e-05,7.18147]
[1780323721073,51.45,71456.49,0.0,0.92156,6e-05,7.21514]
[1780323721384,51.45,71456.49,0.0,0.92156,6e-05,7.21514]
[1780323722080,51.45,71454.87,0.0,0.92147,6e-05,7.22113]
[1780323723087,51.45,71453.44,0.0,0.9214,6e-05,7.22637]
[1780323724077,51.45,71453.44,0.0,0.9214,6e-05,7.22637]
[1780323724094,51.45,71451.13,0.0,0.92126,6e-05,7.23545]
[1780323725112,51.44,71456.83,0.0,0.9216,6e-05,7.21265]
[1780323726117,51.44,71461.04,0.0,0.92185,6e-05,7.19534]
[1780323727125,51.44,71458.99,0.0,0.92174,6e-05,7.20305]
[1780323729617,51.44,71460.11,0.0,0.92181,6e-05,7.19795]
[1780323730145,51.44,71469.56,0.0,0.92236,6e-05,7.16056]
[1780323731152,51.43,71472.68,0.0,0.92254,6e-05,7.14806]
[1780323733181,51.43,71487.54,0.0,0.9234,6e-05,7.08953]
[1780323734175,51.43,71498.38,0.0,0.92401,6e-05,7.04719]
[1780323735183,51.43,71498.29,0.0,0.92401,6e-05,7.04744]
[1780323735560,51.43,71498.29,0.0,0.92401,6e-05,7.04744]
[1780323735782,51.43,71498.29,0.0,0.92401,6e-05,7.04744]
[1780323736189,51.43,71501.99,0.0,0.92422,6e-05,7.03267]
[1780323736720,51.43,71501.99,0.0,0.92422,6e-05,7.03267]
[1780323737196,51.43,71504.84,0.0,0.92439,6e-05,7.02124]
[1780323739212,51.43,71514.69,0.0,0.92495,6e-05,6.98239]
[1780323739542,51.43,71514.69,0.0,0.92495,6e-05,6.98239]
[1780323740219,51.43,71518.36,0.0,0.92516,6e-05,6.96791]
[1780323741226,51.42,71519.69,0.0,0.92524,6e-05,6.9625]
[1780323741452,51.42,71519.69,0.0,0.92524,6e-05,6.9625]
[1780323742233,51.42,71513.53,0.0,0.9249,6e-05,6.98604]
[1780323743240,51.42,71512.28,0.0,0.92483,6e-05,6.99057]
[1780323744247,51.42,71509.75,0.0,0.9247,6e-05,7.00005]
[1780323748278,51.42,71501.67,0.0,0.92426,6e-05,7.03006]
[1780323749416,51.42,71501.67,0.0,0.92426,6e-05,7.03006]
[1780323749546,51.42,71501.67,0.0,0.92426,6e-05,7.03006]
[1780323749553,51.42,71498.95,0.0,0.92411,6e-05,7.0404]
[1780323750292,51.41,71495.59,0.0,0.92392,6e-05,7.05321]
[1780323753312,51.41,71494.43,0.0,0.92391,6e-05,7.05286]
[1780323754320,51.41,71486.71,0.0,0.92347,6e-05,7.08279]
[1780323755327,51.41,71490.31,0.0,0.92368,6e-05,7.06846]
[1780323756334,51.41,71487.96,0.0,0.92355,6e-05,7.07733]
[1780323761401,51.41,71487.56,0.0,0.92355,6e-05,7.07771]
[1780323761403,51.4,71478.78,0.0,0.92305,6e-05,7.1118]
[1780323762377,51.4,71474.93,0.0,0.92283,6e-05,7.12664]
[1780323767976,51.4,71475.28,0.0,0.92286,6e-05,7.12439]
[1780323773456,51.4,71477.52,0.0,0.92301,6e-05,7.11408]
[1780323776478,51.39,71474.94,0.0,0.92288,6e-05,7.12355]
[1780323779499,51.39,71472.24,0.0,0.92273,6e-05,7.13345]
[1780323780959,51.39,71472.24,0.0,0.92273,6e-05,7.13345]
[1780323780963,51.39,71478.08,0.0,0.92307,6e-05,7.11039]
[1780323781515,51.39,71484.48,0.0,0.92344,6e-05,7.08493]
[1780323782523,51.39,71482.22,0.0,0.92332,6e-05,7.09328]
[1780323784551,51.38,71482.97,0.0,0.92337,6e-05,7.08989]
[1780323785545,51.38,71477.26,0.0,0.92305,6e-05,7.11154]
[1780323787559,51.38,71485.13,0.0,0.9235,6e-05,7.08044]
[1780323788566,51.38,71492.4,0.0,0.92392,6e-05,7.05199]
[1780323790580,51.38,71491.09,0.0,0.92385,6e-05,7.05628]
[1780323794608,51.37,71487.09,0.0,0.92365,6e-05,7.07024]
[1780323795450,51.37,71487.09,0.0,0.92365,6e-05,7.07024]
[1780323795870,51.37,71487.09,0.0,0.92365,6e-05,7.07024]
[1780323795897,51.37,71507.58,0.0,0.92481,6e-05,6.99022]
[1780323796623,51.37,71510.65,0.0,0.92499,6e-05,6.97803]
[1780323799205,51.37,71509.97,0.0,0.92495,6e-05,6.98038]
[1780323799206,51.37,71516.44,0.0,0.92532,6e-05,6.95483]
[1780323799644,51.37,71518.75,0.0,0.92545,6e-05,6.94591]
[1780323800975,51.37,71518.75,0.0,0.92545,6e-05,6.94591]
[1780323801025,51.37,71517.37,0.0,0.92538,6e-05,6.95101]
[1780323804680,51.36,71519.09,0.0,0.92549,6e-05,6.94343]
[1780323806694,51.36,71524.58,0.0,0.9258,6e-05,6.92181]
[1780323808708,51.36,71525.89,0.0,0.92588,6e-05,6.9164]
[1780323811105,51.36,71526.33,0.0,0.9259,6e-05,6.91453]
[1780323811174,51.36,71535.53,0.0,0.92645,6e-05,6.87463]
[1780323811729,51.36,71541.04,0.0,0.92676,5e-05,6.85349]
[1780323812736,51.36,71539.54,0.0,0.92668,5e-05,6.85916]
[1780323813743,51.36,71542.7,0.0,0.92685,5e-05,6.84695]
[1780323815757,51.35,71540.87,0.0,0.92676,5e-05,6.85326]
[1780323817772,51.35,71530.01,0.0,0.92617,6e-05,6.89424]
[1780323818779,51.35,71531.03,0.0,0.92623,6e-05,6.89017]
[1780323823814,51.35,71525.12,0.0,0.92591,6e-05,6.9122]
[1780323825828,51.35,71529.26,0.0,0.92615,6e-05,6.89591]
[1780323826835,51.35,71530.98,0.0,0.92624,6e-05,6.88914]
[1780323829856,51.34,71529.58,0.0,0.92617,6e-05,6.8941]
[1780323834891,51.34,71540.76,0.0,0.9268,5e-05,6.85041]
[1780323835897,51.34,71542.91,0.0,0.92692,5e-05,6.84209]
[1780323836905,51.34,71547.29,0.0,0.92716,5e-05,6.82524]
[1780323837912,51.34,71550.57,0.0,0.92734,5e-05,6.81237]
[1780323839926,51.34,71547.23,0.0,0.92717,5e-05,6.82454]
[1780323841940,51.34,71549.4,0.0,0.9273,5e-05,6.81561]
[1780323843954,51.33,71546.14,0.0,0.92713,5e-05,6.82746]
[1780323845968,51.33,71547.83,0.0,0.92723,5e-05,6.82037]
[1780323846976,51.33,71540.23,0.0,0.92682,5e-05,6.84917]
[1780323847982,51.33,71537.46,0.0,0.92667,5e-05,6.85948]
[1780323848989,51.33,71535.39,0.0,0.92656,6e-05,6.86735]
[1780323852013,51.33,71536.95,0.0,0.92665,6e-05,6.86103]
[1780323855035,51.33,71531.87,0.0,0.92637,6e-05,6.88023]
[1780323857049,51.33,71533.95,0.0,0.92649,6e-05,6.872]
[1780323858056,51.32,71530.05,0.0,0.92628,6e-05,6.88686]
[1780323861076,51.32,71519.27,0.0,0.92568,6e-05,6.92798]
[1780323862097,51.32,71513.67,0.0,0.92537,6e-05,6.94946]
[1780323863104,51.32,71517.96,0.0,0.92562,6e-05,6.93268]
[1780323865118,51.32,71515.75,0.0,0.9255,6e-05,6.94074]
[1780323867133,51.32,71517.47,0.0,0.92561,6e-05,6.93342]
[1780323871161,51.31,71519.13,0.0,0.92575,6e-05,6.92193]
[1780323875189,51.31,71515.17,0.0,0.92554,6e-05,6.93643]
[1780323877203,51.31,71516.78,0.0,0.92564,6e-05,6.92976]
[1780323878210,51.31,71520.23,0.0,0.92583,6e-05,6.91623]
[1780323883245,51.3,71519.98,0.0,0.92583,6e-05,6.91599]
[1780323885259,51.3,71518.41,0.0,0.92575,6e-05,6.92158]
[1780323888280,51.3,71519.84,0.0,0.92586,6e-05,6.91418]
[1780323890305,51.29,71509.07,0.0,0.92527,6e-05,6.95533]
[1780323891364,51.29,71509.07,0.0,0.92527,6e-05,6.95533]
[1780323891382,51.29,71497.95,0.0,0.92465,6e-05,6.998]
[1780323892310,51.29,71489.54,0.0,0.92418,6e-05,7.03037]
[1780323893317,51.29,71488.84,0.0,0.92415,6e-05,7.03273]
[1780323895099,51.29,71489.55,0.0,0.92419,6e-05,7.02959]
[1780323895333,51.29,71486.96,0.0,0.92405,6e-05,7.03931]
[1780323899359,51.28,71483.35,0.0,0.92387,6e-05,7.05185]
[1780323900368,51.27,71488.06,0.0,0.92419,6e-05,7.02954]
[1780323901386,51.27,71490.34,0.0,0.92432,6e-05,7.0203]
[1780323902384,51.27,71467.78,0.0,0.92305,6e-05,7.10801]
[1780323903390,51.26,71468.41,0.0,0.92309,6e-05,7.10505]
[1780323904397,51.26,71471.23,0.0,0.92326,6e-05,7.09354]
[1780323906412,51.26,71473.1,0.0,0.92338,6e-05,7.0853]
[1780323909436,51.25,71474.58,0.0,0.92348,6e-05,7.07817]
[1780323913462,51.25,71471.89,0.0,0.92335,6e-05,7.08696]
[1780323914468,51.25,71480.49,0.0,0.92385,6e-05,7.05292]
[1780323915478,51.24,71483.18,0.0,0.92401,6e-05,7.04203]
[1780323917496,51.24,71489.1,0.0,0.92435,6e-05,7.01822]
[1780323918503,51.24,71486.85,0.0,0.92423,6e-05,7.02665]
[1780323920517,51.24,71489.43,0.0,0.92438,6e-05,7.01592]
[1780323921524,51.24,71498.55,0.0,0.9249,6e-05,6.98014]
[1780323922531,51.24,71498.06,0.0,0.92488,6e-05,6.98176]
[1780323927566,51.23,71499.53,0.0,0.92498,6e-05,6.97468]
[1780323931594,51.23,71502.95,0.0,0.92523,6e-05,6.95613]
[1780323932601,51.23,71506.75,0.0,0.92544,6e-05,6.94117]
[1780323935622,51.22,71505.39,0.0,0.92538,6e-05,6.94578]
[1780323937636,51.22,71499.42,0.0,0.92505,6e-05,6.96846]
[1780323942671,51.22,71499.79,0.0,0.92509,6e-05,6.96572]
[1780323944381,51.22,71499.79,0.0,0.92509,6e-05,6.96572]
[1780323944685,51.22,71504.21,0.0,0.92534,6e-05,6.94807]
[1780323945608,51.22,71504.21,0.0,0.92534,6e-05,6.94807]
[1780323945692,51.21,71526.9,0.0,0.92661,6e-05,6.86023]
[1780323946699,51.21,71532.69,0.0,0.92693,5e-05,6.83787]
[1780323947706,51.21,71534.09,0.0,0.927,5e-05,6.83244]
[1780323948985,51.21,71536.55,0.0,0.92714,5e-05,6.82268]
[1780323949720,51.21,71548.75,0.0,0.92781,5e-05,6.77564]
[1780323950727,51.21,71549.68,0.0,0.92787,5e-05,6.77185]
[1780323951734,51.21,71547.27,0.0,0.92774,5e-05,6.78084]
[1780323952741,51.21,71544.68,0.0,0.9276,5e-05,6.79051]
[1780323954755,51.21,71541.19,0.0,0.92742,5e-05,6.80336]
[1780323956769,51.21,71538.76,0.0,0.92729,5e-05,6.81213]
[1780323957776,51.2,71535.3,0.0,0.92711,5e-05,6.82512]
[1780323958783,51.2,71538.43,0.0,0.92728,5e-05,6.8128]
[1780323959790,51.2,71540.23,0.0,0.92738,5e-05,6.80588]
[1780323960797,51.2,71538.44,0.0,0.92728,5e-05,6.81275]
[1780323962811,51.2,71539.97,0.0,0.92737,5e-05,6.80686]
[1780323963818,51.2,71538.03,0.0,0.92727,5e-05,6.81401]
[1780323964825,51.2,71527.2,0.0,0.92667,6e-05,6.85561]
[1780323965832,51.2,71522.6,0.0,0.92642,6e-05,6.87324]
[1780323966839,51.2,71520.03,0.0,0.92628,6e-05,6.88303]
[1780323969860,51.2,71518.68,0.0,0.92621,6e-05,6.88784]
[1780323971996,51.2,71519.32,0.0,0.92625,6e-05,6.88511]
[1780323972095,51.2,71516.8,0.0,0.92611,6e-05,6.89483]
[1780323973093,51.2,71516.8,0.0,0.92611,6e-05,6.89483]
[1780323973184,51.2,71505.27,0.0,0.92547,6e-05,6.93927]
[1780323973890,51.2,71495.09,0.0,0.9249,6e-05,6.97854]
[1780323974896,51.2,71488.92,0.0,0.92456,6e-05,7.00225]
[1780323975903,51.2,71475.97,0.0,0.92383,6e-05,7.05242]
[1780323976911,51.19,71468.23,0.0,0.92339,6e-05,7.08229]
[1780323977918,51.19,71462.54,0.0,0.92307,6e-05,7.10414]
[1780323978907,51.19,71462.54,0.0,0.92307,6e-05,7.10414]
[1780323978924,51.19,71462.04,0.0,0.92305,6e-05,7.10563]
[1780323980223,51.19,71462.04,0.0,0.92305,6e-05,7.10563]
[1780323980323,51.19,71460.65,0.0,0.92298,6e-05,7.11072]
[1780323982953,51.19,71459.15,0.0,0.92291,6e-05,7.11564]
[1780323983960,51.17,71455.63,0.0,0.92277,6e-05,7.12463]
[1780323984967,51.15,71452.81,0.0,0.92268,6e-05,7.13076]
[1780323986709,51.13,71453.84,0.0,0.92281,6e-05,7.1217]
[1780323986735,51.13,71453.84,0.0,0.92281,6e-05,7.1217]
[1780323986981,51.11,71448.81,0.0,0.92259,6e-05,7.13664]
[1780323988003,51.11,71448.81,0.0,0.92259,6e-05,7.13664]
[1780323988074,51.11,71439.49,0.0,0.92208,6e-05,7.17131]
[1780323988725,51.11,71439.49,0.0,0.92208,6e-05,7.17131]
[1780323988995,51.1,71432.8,0.0,0.92173,6e-05,7.19513]
[1780323993024,51.08,71430.85,0.0,0.92171,6e-05,7.19474]
[1780323998418,51.07,71429.9,0.0,0.92171,6e-05,7.19467]
[1780323999068,51.06,71428.13,0.0,0.92166,6e-05,7.19847]
[1780324000226,51.06,71428.13,0.0,0.92166,6e-05,7.19847]
[1780324000269,51.06,71430.04,0.0,0.92177,6e-05,7.19059]
[1780324001082,51.06,71432.01,0.0,0.92189,6e-05,7.1828]
[1780324003096,51.04,71430.48,0.0,0.92187,6e-05,7.18354]
[1780324005110,51.02,71420.05,0.0,0.92134,6e-05,7.21958]
[1780324006117,51.01,71421.56,0.0,0.92147,6e-05,7.21097]
[1780324007123,51.01,71425.61,0.0,0.92171,6e-05,7.1946]
[1780324008131,51.01,71445.94,0.0,0.92289,6e-05,7.11399]
[1780324009138,51.0,71439.68,0.0,0.92257,6e-05,7.13594]
[1780324010145,51.0,71439.99,0.0,0.92259,6e-05,7.13458]
[1780324012159,50.99,71445.79,0.0,0.92293,6e-05,7.11134]
[1780324013166,50.99,71448.67,0.0,0.9231,6e-05,7.09982]
[1780324015402,50.99,71444.65,0.0,0.92287,6e-05,7.11525]
[1780324017197,50.99,71432.83,0.0,0.92219,6e-05,7.16175]
[1780324018204,50.99,71435.04,0.0,0.92232,6e-05,7.15286]
[1780324019211,50.99,71435.7,0.0,0.92236,6e-05,7.15003]
[1780324020218,50.99,71433.36,0.0,0.92223,6e-05,7.15907]
[1780324021225,50.99,71434.89,0.0,0.92232,6e-05,7.15282]
[1780324022232,50.99,71431.92,0.0,0.92215,6e-05,7.16434]
[1780324023238,50.99,71424.73,0.0,0.92173,6e-05,7.1926]
[1780324024247,50.99,71427.8,0.0,0.92191,6e-05,7.18048]
[1780324026259,50.99,71425.55,0.0,0.92179,6e-05,7.18887]
[1780324027414,50.99,71425.55,0.0,0.92179,6e-05,7.18887]
[1780324027508,50.99,71423.57,0.0,0.92168,6e-05,7.19647]
[1780324029281,50.99,71422.13,0.0,0.92159,6e-05,7.20217]
[1780324032317,50.99,71421.15,0.0,0.92154,6e-05,7.20603]
[1780324032729,50.98,71422.35,0.0,0.92161,6e-05,7.20123]
[1780324033313,50.98,71419.97,0.0,0.92147,6e-05,7.21038]
[1780324034320,50.98,71422.92,0.0,0.92164,6e-05,7.19869]
[1780324034738,50.98,71422.92,0.0,0.92164,6e-05,7.19869]
[1780324036019,50.98,71423.08,0.0,0.92166,6e-05,7.19748]
[1780324038443,50.98,71422.1,0.0,0.92161,6e-05,7.20081]
[1780324039355,50.98,71424.86,0.0,0.92178,6e-05,7.18932]
[1780324041284,50.98,71425.9,0.0,0.92185,6e-05,7.18494]
[1780324042378,50.98,71421.34,0.0,0.92159,6e-05,7.20251]
[1780324047412,50.97,71420.43,0.0,0.92155,6e-05,7.20473]
[1780324047893,50.97,71420.43,0.0,0.92155,6e-05,7.20473]
[1780324048471,50.97,71420.43,0.0,0.92155,6e-05,7.20473]
[1780324048573,50.96,71404.47,0.0,0.92066,6e-05,7.26538]
[1780324049426,50.96,71399.9,0.0,0.92039,6e-05,7.28349]
[1780324050477,50.96,71399.9,0.0,0.92039,6e-05,7.28349]
[1780324050536,50.96,71387.43,0.0,0.91965,6e-05,7.33319]
[1780324050642,50.96,71387.43,0.0,0.91965,6e-05,7.33319]
[1780324050731,50.96,71387.43,0.0,0.91965,6e-05,7.33319]
[1780324051440,50.95,71383.46,0.0,0.91949,6e-05,7.34269]
[1780324053454,50.94,71375.23,0.0,0.91906,6e-05,7.37129]
[1780324053949,50.94,71375.23,0.0,0.91906,6e-05,7.37129]
[1780324054490,50.94,71375.23,0.0,0.91906,6e-05,7.37129]
[1780324054498,50.93,71375.61,0.0,0.91912,6e-05,7.36711]
[1780324056475,50.91,71378.43,0.0,0.91936,6e-05,7.35075]
[1780324057482,50.9,71373.0,0.0,0.91907,6e-05,7.37028]
[1780324058489,50.89,71369.07,0.0,0.91887,6e-05,7.38353]
[1780324061510,50.86,71385.36,0.0,0.91996,6e-05,7.31019]
[1780324062517,50.86,71388.7,0.0,0.92018,6e-05,7.2953]
[1780324063524,50.85,71383.35,0.0,0.91988,6e-05,7.31544]
[1780324064531,50.85,71379.69,0.0,0.91969,6e-05,7.32853]
[1780324065538,50.84,71381.42,0.0,0.91982,6e-05,7.31982]
[1780324069566,50.84,71379.51,0.0,0.91971,6e-05,7.32682]
[1780324071581,50.83,71381.03,0.0,0.91983,6e-05,7.31885]
[1780324073595,50.82,71379.7,0.0,0.91979,6e-05,7.32112]
[1780324074602,50.81,71378.26,0.0,0.91973,6e-05,7.32532]
[1780324076617,50.8,71373.41,0.0,0.91949,6e-05,7.34152]
[1780324077623,50.79,71371.19,0.0,0.91938,6e-05,7.34859]
[1780324078630,50.79,71373.92,0.0,0.91957,6e-05,7.33565]
[1780324079637,50.78,71379.2,0.0,0.91991,6e-05,7.31272]
[1780324081651,50.77,71387.05,0.0,0.92042,6e-05,7.27858]
[1780324082658,50.77,71384.29,0.0,0.92027,6e-05,7.28883]
[1780324083664,50.77,71388.5,0.0,0.92053,6e-05,7.27101]
[1780324084867,50.77,71388.5,0.0,0.92053,6e-05,7.27101]
[1780324084968,50.76,71392.13,0.0,0.92076,6e-05,7.2558]
[1780324085679,50.76,71394.83,0.0,0.92092,6e-05,7.24496]
[1780324087694,50.76,71393.51,0.0,0.92084,6e-05,7.25018]
[1780324089615,50.76,71395.99,0.0,0.92099,6e-05,7.2402]
[1780324089708,50.76,71398.19,0.0,0.92112,6e-05,7.23142]
[1780324091286,50.76,71398.19,0.0,0.92112,6e-05,7.23142]
[1780324092482,50.76,71398.78,0.0,0.92115,6e-05,7.22905]
[1780324092527,50.76,71398.78,0.0,0.92115,6e-05,7.22905]
[1780324092532,50.76,71398.78,0.0,0.92115,6e-05,7.22905]
[1780324092623,50.76,71404.03,0.0,0.92146,6e-05,7.20814]
[1780324092729,50.76,71406.95,0.0,0.92163,6e-05,7.1965]
[1780324093921,50.76,71406.95,0.0,0.92163,6e-05,7.1965]
[1780324094542,50.76,71406.95,0.0,0.92163,6e-05,7.1965]
[1780324094613,50.76,71408.41,0.0,0.92172,6e-05,7.19079]
[1780324094744,50.76,71414.29,0.0,0.92206,6e-05,7.1674]
[1780324095968,50.76,71414.29,0.0,0.92206,6e-05,7.1674]
[1780324096023,50.76,71419.63,0.0,0.92237,6e-05,7.14629]
[1780324096757,50.76,71422.83,0.0,0.92255,6e-05,7.13372]
[1780324097764,50.76,71424.24,0.0,0.92263,6e-05,7.12828]
[1780324100784,50.77,71425.98,0.0,0.92273,6e-05,7.12185]
[1780324101792,50.77,71424.68,0.0,0.92265,6e-05,7.12716]
[1780324102799,50.77,71418.53,0.0,0.92229,6e-05,7.15171]
[1780324103806,50.77,71414.64,0.0,0.92206,6e-05,7.16728]
[1780324104812,50.77,71417.04,0.0,0.9222,6e-05,7.15784]
[1780324107182,50.77,71414.63,0.0,0.92206,6e-05,7.16764]
[1780324109848,50.77,71417.02,0.0,0.92219,6e-05,7.15843]
[1780324112874,50.77,71415.19,0.0,0.92212,6e-05,7.16178]
[1780324113878,50.77,71412.83,0.0,0.92198,6e-05,7.17127]
[1780324116078,50.77,71414.53,0.0,0.92208,6e-05,7.16471]
[1780324116899,50.77,71418.91,0.0,0.92233,6e-05,7.14742]
[1780324119920,50.77,71420.32,0.0,0.92241,6e-05,7.14225]
[1780324120927,50.77,71424.63,0.0,0.92266,6e-05,7.1253]
[1780324122105,50.77,71434.84,0.0,0.92325,6e-05,7.08508]
[1780324122941,50.78,71437.58,0.0,0.9234,6e-05,7.0745]
[1780324125353,50.78,71438.14,0.0,0.92343,6e-05,7.07254]
[1780324125389,50.78,71438.14,0.0,0.92343,6e-05,7.07254]
[1780324125576,50.78,71438.14,0.0,0.92343,6e-05,7.07254]
[1780324125696,50.78,71438.14,0.0,0.92343,6e-05,7.07254]
[1780324125598,50.78,71438.55,0.0,0.92345,6e-05,7.07142]
[1780324125962,50.78,71441.58,0.0,0.92362,6e-05,7.05947]
[1780324128474,50.78,71441.18,0.0,0.92359,6e-05,7.06131]
[1780324128572,50.78,71435.55,0.0,0.92326,6e-05,7.08402]
[1780324130997,50.78,71437.45,0.0,0.92336,6e-05,7.07695]
[1780324132011,50.78,71441.01,0.0,0.92357,6e-05,7.06314]
[1780324134022,50.79,71442.51,0.0,0.92365,6e-05,7.05773]
[1780324136035,50.79,71448.52,0.0,0.92398,6e-05,7.03458]
[1780324137053,50.79,71448.52,0.0,0.92398,6e-05,7.03458]
[1780324137148,50.79,71461.08,0.0,0.92469,6e-05,6.98553]
[1780324138050,50.79,71465.95,0.0,0.92497,6e-05,6.96681]
[1780324139058,50.79,71463.86,0.0,0.92485,6e-05,6.97512]
[1780324140063,50.79,71461.77,0.0,0.92473,6e-05,6.98343]
[1780324142078,50.79,71460.32,0.0,0.92464,6e-05,6.9893]
[1780324143086,50.79,71457.69,0.0,0.92449,6e-05,6.99971]
[1780324145099,50.79,71456.0,0.0,0.92439,6e-05,7.00648]
[1780324148120,50.79,71453.61,0.0,0.92425,6e-05,7.01605]
[1780324149134,50.79,71449.93,0.0,0.92404,6e-05,7.03056]
[1780324150618,50.79,71449.93,0.0,0.92404,6e-05,7.03056]
[1780324150701,50.79,71449.93,0.0,0.92404,6e-05,7.03056]
[1780324150632,50.79,71432.44,0.0,0.92303,6e-05,7.09973]
[1780324152178,50.79,71428.19,0.0,0.92278,6e-05,7.11673]
[1780324153160,50.79,71428.19,0.0,0.92278,6e-05,7.11673]
[1780324153690,50.79,71428.19,0.0,0.92278,6e-05,7.11673]
[1780324153216,50.79,71413.54,0.0,0.92193,6e-05,7.17499]
[1780324154166,50.79,71413.87,0.0,0.92195,6e-05,7.17374]
[1780324158194,50.8,71419.1,0.0,0.92225,6e-05,7.15326]
[1780324159201,50.8,71426.5,0.0,0.92268,6e-05,7.12403]
[1780324160208,50.8,71429.95,0.0,0.92288,6e-05,7.11052]
[1780324164236,50.8,71425.45,0.0,0.9226,6e-05,7.12903]
[1780324165946,50.8,71424.29,0.0,0.92254,6e-05,7.13377]
[1780324166250,50.8,71440.53,0.0,0.92347,6e-05,7.0697]
[1780324167257,50.8,71436.18,0.0,0.92322,6e-05,7.08711]
[1780324168267,50.8,71437.73,0.0,0.9233,6e-05,7.0812]
[1780324169271,50.8,71441.66,0.0,0.92353,6e-05,7.06591]
[1780324173300,50.81,71443.4,0.0,0.92365,6e-05,7.05578]
[1780324178337,50.81,71444.57,0.0,0.9237,6e-05,7.05242]
[1780324183371,50.82,71443.67,0.0,0.92363,6e-05,7.0572]
[1780324185386,50.82,71445.24,0.0,0.92372,6e-05,7.0515]
[1780324186393,50.82,71443.44,0.0,0.92361,6e-05,7.05884]
[1780324188407,50.82,71437.28,0.0,0.92325,6e-05,7.08361]
[1780324189703,50.82,71437.28,0.0,0.92325,6e-05,7.08361]
[1780324189413,50.82,71431.62,0.0,0.92292,6e-05,7.10621]
[1780324190338,50.82,71431.62,0.0,0.92292,6e-05,7.10621]
[1780324190421,50.82,71424.65,0.0,0.92251,6e-05,7.13398]
[1780324191434,50.82,71419.63,0.0,0.92222,6e-05,7.15404]
[1780324192441,50.82,71415.54,0.0,0.92198,6e-05,7.17039]
[1780324194455,50.82,71416.69,0.0,0.92204,6e-05,7.16596]
[1780324195462,50.82,71419.29,0.0,0.92219,6e-05,7.15571]
[1780324199489,50.82,71421.05,0.0,0.92229,6e-05,7.14906]
[1780324200497,50.82,71419.44,0.0,0.9222,6e-05,7.15554]
[1780324201505,50.82,71424.51,0.0,0.92249,6e-05,7.13554]
[1780324202044,50.82,71424.51,0.0,0.92249,6e-05,7.13554]
[1780324202512,50.82,71426.77,0.0,0.92262,6e-05,7.12668]
[1780324204720,50.83,71428.02,0.0,0.92269,6e-05,7.12185]
[1780324204526,50.83,71432.63,0.0,0.92296,6e-05,7.10376]
[1780324205533,50.83,71434.55,0.0,0.92306,6e-05,7.09632]
[1780324207547,50.83,71436.19,0.0,0.92315,6e-05,7.09021]
[1780324209677,50.83,71435.34,0.0,0.9231,6e-05,7.09395]
[1780324210568,50.83,71430.73,0.0,0.92283,6e-05,7.11236]
[1780324212540,50.83,71430.99,0.0,0.92284,6e-05,7.11169]
[1780324212583,50.83,71421.03,0.0,0.92226,6e-05,7.15112]
[1780324213590,50.83,71415.95,0.0,0.92196,6e-05,7.17154]
[1780324217618,50.83,71414.44,0.0,0.92187,6e-05,7.17779]
[1780324219632,50.83,71411.78,0.0,0.92171,6e-05,7.18848]
[1780324221647,50.83,71409.28,0.0,0.92157,6e-05,7.19849]
[1780324223660,50.83,71407.74,0.0,0.92147,6e-05,7.20465]
[1780324224775,50.83,71403.45,0.0,0.92122,6e-05,7.22175]
[1780324225674,50.83,71395.19,0.0,0.92074,6e-05,7.25468]
[1780324226681,50.83,71396.05,0.0,0.92079,6e-05,7.25118]
[1780324228695,50.83,71397.98,0.0,0.9209,6e-05,7.24334]
[1780324230713,50.83,71401.94,0.0,0.92114,6e-05,7.22744]
[1780324231724,50.83,71424.96,0.0,0.92252,6e-05,7.13171]
[1780324232224,50.83,71424.96,0.0,0.92252,6e-05,7.13171]
[1780324232730,50.83,71431.35,0.0,0.92289,6e-05,7.10652]
[1780324232894,50.83,71431.35,0.0,0.92289,6e-05,7.10652]
[1780324233737,50.83,71420.8,0.0,0.92228,6e-05,7.14844]
[1780324234744,50.83,71422.35,0.0,0.92237,6e-05,7.14239]
[1780324235751,50.83,71426.93,0.0,0.92263,6e-05,7.12436]
[1780324236224,50.83,71426.93,0.0,0.92263,6e-05,7.12436]
[1780324236758,50.83,71443.65,0.0,0.9236,6e-05,7.05847]
[1780324237765,50.84,71448.22,0.0,0.92385,6e-05,7.04072]
[1780324238772,50.84,71451.64,0.0,0.92405,6e-05,7.02754]
[1780324240786,50.84,71464.85,0.0,0.9248,6e-05,6.97582]
[1780324241793,50.84,71463.68,0.0,0.92473,6e-05,6.98068]
[1780324242800,50.84,71466.07,0.0,0.92486,6e-05,6.97127]
[1780324243807,50.84,71468.54,0.0,0.92501,6e-05,6.96142]
[1780324245821,50.84,71469.9,0.0,0.92509,6e-05,6.95576]
[1780324246829,50.84,71467.95,0.0,0.92498,6e-05,6.96322]
[1780324249850,50.83,71470.29,0.0,0.92512,6e-05,6.95356]
[1780324252870,50.83,71467.83,0.0,0.92499,6e-05,6.96272]
[1780324255891,50.83,71474.95,0.0,0.9254,6e-05,6.9344]
[1780324257905,50.83,71469.59,0.0,0.9251,6e-05,6.95511]
[1780324258912,50.83,71467.86,0.0,0.925,6e-05,6.96172]
[1780324259919,50.83,71469.14,0.0,0.92508,6e-05,6.95655]
[1780324261934,50.83,71471.43,0.0,0.92521,6e-05,6.9473]
[1780324262961,50.83,71459.05,0.0,0.92451,6e-05,6.99563]
[1780324263951,50.83,71445.02,0.0,0.92371,6e-05,7.05076]
[1780324264958,50.83,71442.04,0.0,0.92354,6e-05,7.06228]
[1780324266803,50.83,71442.04,0.0,0.92354,6e-05,7.06228]
[1780324267797,50.83,71441.69,0.0,0.92351,6e-05,7.06414]
[1780324267837,50.83,71437.01,0.0,0.92324,6e-05,7.08281]
[1780324267979,50.83,71424.28,0.0,0.9225,6e-05,7.13314]
[1780324268988,50.83,71408.2,0.0,0.92156,6e-05,7.19709]
[1780324269995,50.83,71394.32,0.0,0.92075,6e-05,7.25244]
[1780324271002,50.83,71396.14,0.0,0.92085,6e-05,7.24512]
[1780324274027,50.83,71403.8,0.0,0.92131,6e-05,7.21441]
[1780324275034,50.83,71409.4,0.0,0.92164,6e-05,7.19212]
[1780324276041,50.83,71411.61,0.0,0.92177,6e-05,7.18336]
[1780324277050,50.83,71409.41,0.0,0.92164,6e-05,7.19214]
[1780324279065,50.83,71412.45,0.0,0.92181,6e-05,7.18011]
[1780324280072,50.83,71416.79,0.0,0.92207,6e-05,7.16292]
[1780324281078,50.83,71422.21,0.0,0.92238,6e-05,7.14149]
[1780324282086,50.83,71417.68,0.0,0.92212,6e-05,7.15955]
[1780324283093,50.83,71414.88,0.0,0.92195,6e-05,7.17074]
[1780324284100,50.83,71410.79,0.0,0.92171,6e-05,7.18704]
[1780324286114,50.83,71408.55,0.0,0.92158,6e-05,7.19599]
[1780324289136,50.83,71405.43,0.0,0.9214,6e-05,7.20841]
[1780324290143,50.83,71398.26,0.0,0.92097,6e-05,7.23696]
[1780324291150,50.83,71396.31,0.0,0.9209,6e-05,7.2404]
[1780324293166,50.83,71404.73,0.0,0.9214,6e-05,7.2067]
[1780324294172,50.83,71410.64,0.0,0.92175,6e-05,7.18317]
[1780324295179,50.83,71414.41,0.0,0.92197,6e-05,7.16821]
[1780324296186,50.83,71416.01,0.0,0.92206,6e-05,7.16191]
[1780324297192,50.83,71417.79,0.0,0.92217,6e-05,7.15463]
[1780324300214,50.83,71408.1,0.0,0.92161,6e-05,7.19253]
[1780324301221,50.83,71395.88,0.0,0.92089,6e-05,7.24124]
[1780324302228,50.83,71395.14,0.0,0.92085,6e-05,7.24413]
[1780324305250,50.83,71398.98,0.0,0.92107,6e-05,7.22862]
[1780324307264,50.82,71395.86,0.0,0.92089,6e-05,7.241]
[1780324308271,50.82,71399.71,0.0,0.92112,6e-05,7.22558]
[1780324309277,50.82,71401.22,0.0,0.92121,6e-05,7.21953]
[1780324314313,50.82,71401.13,0.0,0.92121,6e-05,7.2198]
[1780324318340,50.82,71404.8,0.0,0.92142,6e-05,7.20511]
[1780324319680,50.82,71403.08,0.0,0.92132,6e-05,7.21196]
[1780324322369,50.82,71397.31,0.0,0.92098,6e-05,7.23496]
[1780324323675,50.82,71395.81,0.0,0.92089,6e-05,7.24091]
[1780324325390,50.82,71397.63,0.0,0.921,6e-05,7.23355]
[1780324327403,50.82,71403.02,0.0,0.92132,6e-05,7.21199]
[1780324328410,50.82,71397.45,0.0,0.92099,6e-05,7.2342]
[1780324329418,50.82,71392.96,0.0,0.92073,6e-05,7.25209]
[1780324330473,50.82,71392.96,0.0,0.92073,6e-05,7.25209]
[1780324330680,50.82,71392.96,0.0,0.92073,6e-05,7.25209]
[1780324330766,50.82,71392.96,0.0,0.92073,6e-05,7.25209]
[1780324330845,50.82,71385.86,0.0,0.92031,6e-05,7.2803]
[1780324331432,50.82,71384.84,0.0,0.92025,6e-05,7.28438]
[1780324332439,50.82,71384.44,0.0,0.92023,6e-05,7.28587]
[1780324333722,50.82,71384.44,0.0,0.92023,6e-05,7.28587]
[1780324333823,50.82,71384.72,0.0,0.92025,6e-05,7.28453]
[1780324336468,50.82,71383.24,0.0,0.92016,6e-05,7.29023]
[1780324340496,50.82,71379.67,0.0,0.91996,6e-05,7.30408]
[1780324342229,50.82,71379.41,0.0,0.91994,6e-05,7.30498]
[1780324342510,50.82,71397.47,0.0,0.92102,6e-05,7.23261]
[1780324343517,50.82,71397.98,0.0,0.92105,6e-05,7.23055]
[1780324346538,50.82,71393.7,0.0,0.92079,6e-05,7.24757]
[1780324350566,50.82,71395.4,0.0,0.9209,6e-05,7.2406]
[1780324351158,50.82,71395.4,0.0,0.9209,6e-05,7.2406]
[1780324351573,50.82,71385.18,0.0,0.92033,6e-05,7.27712]
[1780324352580,50.82,71378.85,0.0,0.91996,6e-05,7.30243]
[1780324353588,50.82,71380.52,0.0,0.92006,6e-05,7.29563]
[1780324356609,50.81,71383.85,0.0,0.92026,6e-05,7.2819]
[1780324357618,50.81,71391.67,0.0,0.92073,6e-05,7.2505]
[1780324358127,50.81,71391.67,0.0,0.92073,6e-05,7.2505]
[1780324358450,50.81,71391.67,0.0,0.92073,6e-05,7.2505]
[1780324358715,50.81,71393.07,0.0,0.92081,6e-05,7.24481]
[1780324359630,50.81,71388.37,0.0,0.92053,6e-05,7.26353]
[1780324364667,50.81,71389.09,0.0,0.92058,6e-05,7.26031]
[1780324365782,50.81,71389.09,0.0,0.92058,6e-05,7.26031]
[1780324365885,50.81,71395.51,0.0,0.92096,6e-05,7.23453]
[1780324366875,50.81,71395.51,0.0,0.92096,6e-05,7.23453]
[1780324366686,50.81,71419.67,0.0,0.92238,6e-05,7.13842]
[1780324367828,50.81,71419.67,0.0,0.92238,6e-05,7.13842]
[1780324367929,50.81,71431.15,0.0,0.92305,6e-05,7.09256]
[1780324368117,50.81,71431.15,0.0,0.92305,6e-05,7.09256]
[1780324368452,50.81,71431.15,0.0,0.92305,6e-05,7.09256]
[1780324368705,50.81,71455.7,0.0,0.92446,6e-05,6.99589]
[1780324369712,50.81,71479.94,0.0,0.92583,6e-05,6.90104]
[1780324370133,50.81,71479.94,0.0,0.92583,6e-05,6.90104]
[1780324370720,50.81,71468.16,0.0,0.92517,6e-05,6.94711]
[1780324371652,50.81,71468.16,0.0,0.92517,6e-05,6.94711]
[1780324371726,50.81,71464.97,0.0,0.92499,6e-05,6.95952]
[1780324372746,50.81,71466.63,0.0,0.92508,6e-05,6.95288]
[1780324373749,50.81,71445.15,0.0,0.92386,6e-05,7.037]
[1780324375763,50.8,71447.0,0.0,0.924,6e-05,7.02773]
[1780324376535,50.8,71447.0,0.0,0.924,6e-05,7.02773]
[1780324376722,50.8,71447.0,0.0,0.924,6e-05,7.02773]
[1780324376770,50.8,71448.34,0.0,0.92407,6e-05,7.02249]
[1780324378784,50.8,71446.41,0.0,0.92397,6e-05,7.02957]
[1780324381806,50.8,71444.94,0.0,0.9239,6e-05,7.03454]
[1780324383820,50.8,71441.9,0.0,0.92373,6e-05,7.04596]
[1780324384826,50.79,71439.85,0.0,0.92362,6e-05,7.05375]
[1780324385834,50.79,71441.45,0.0,0.92371,6e-05,7.04714]
[1780324387848,50.79,71433.71,0.0,0.92328,6e-05,7.07707]
[1780324391880,50.79,71435.59,0.0,0.92338,6e-05,7.06974]
[1780324392889,50.79,71439.12,0.0,0.92359,6e-05,7.05579]
[1780324393895,50.79,71442.55,0.0,0.92378,6e-05,7.04226]
[1780324394902,50.79,71440.62,0.0,0.92367,6e-05,7.04988]
[1780324396919,50.79,71438.95,0.0,0.92358,6e-05,7.05647]
[1780324397490,50.79,71438.95,0.0,0.92358,6e-05,7.05647]
[1780324397926,50.79,71419.4,0.0,0.92244,6e-05,7.13402]
[1780324398933,50.79,71411.07,0.0,0.92195,6e-05,7.16722]
[1780324399960,50.79,71412.7,0.0,0.92205,6e-05,7.16082]
[1780324400956,50.79,71425.59,0.0,0.9228,6e-05,7.1098]
[1780324401962,50.79,71425.67,0.0,0.9228,6e-05,7.10965]
[1780324405992,50.8,71427.17,0.0,0.92288,6e-05,7.1044]
[1780324406998,50.8,71424.91,0.0,0.92274,6e-05,7.11352]
[1780324407421,50.8,71424.91,0.0,0.92274,6e-05,7.11352]
[1780324407656,50.8,71424.91,0.0,0.92274,6e-05,7.11352]
[1780324408007,50.8,71428.86,0.0,0.92297,6e-05,7.09806]
[1780324409013,50.8,71431.82,0.0,0.92314,6e-05,7.08655]
[1780324409339,50.8,71431.82,0.0,0.92314,6e-05,7.08655]
[1780324410020,50.8,71434.6,0.0,0.9233,6e-05,7.07551]
[1780324411152,50.8,71434.6,0.0,0.9233,6e-05,7.07551]
[1780324411227,50.8,71430.5,0.0,0.9231,6e-05,7.08741]
[1780324412034,50.8,71411.44,0.0,0.92199,6e-05,7.16313]
[1780324413041,50.8,71399.69,0.0,0.9213,6e-05,7.20997]
[1780324414048,50.8,71396.35,0.0,0.92111,6e-05,7.2233]
[1780324418076,50.8,71394.86,0.0,0.92102,6e-05,7.22917]
[1780324422105,50.8,71396.68,0.0,0.92113,6e-05,7.2218]
[1780324423112,50.8,71405.22,0.0,0.92163,6e-05,7.18776]
[1780324424119,50.8,71405.32,0.0,0.92164,6e-05,7.18741]
[1780324428147,50.8,71407.09,0.0,0.92175,6e-05,7.17978]
[1780324433915,50.79,71406.52,0.0,0.92173,6e-05,7.18125]
[1780324433972,50.79,71406.52,0.0,0.92173,6e-05,7.18125]
[1780324434042,50.79,71381.09,0.0,0.92023,6e-05,7.28223]
[1780324434878,50.79,71381.09,0.0,0.92023,6e-05,7.28223]
[1780324434979,50.79,71379.68,0.0,0.92015,6e-05,7.28778]
[1780324435717,50.79,71364.64,0.0,0.91925,6e-05,7.34818]
[1780324436076,50.79,71364.64,0.0,0.91925,6e-05,7.34818]
[1780324436501,50.79,71364.64,0.0,0.91925,6e-05,7.34818]
[1780324436536,50.79,71364.98,0.0,0.91927,6e-05,7.34663]
[1780324437210,50.79,71367.16,0.0,0.91941,6e-05,7.33768]
[1780324440231,50.79,71363.94,0.0,0.91922,6e-05,7.35013]
[1780324442576,50.79,71364.58,0.0,0.91926,6e-05,7.34737]
[1780324442676,50.79,71374.93,0.0,0.91988,6e-05,7.3056]
[1780324443252,50.79,71382.03,0.0,0.92031,6e-05,7.27703]
[1780324446273,50.79,71385.3,0.0,0.92051,6e-05,7.26373]
[1780324447280,50.79,71383.52,0.0,0.9204,6e-05,7.27081]
[1780324449294,50.78,71375.75,0.0,0.91994,6e-05,7.30183]
[1780324450301,50.78,71374.34,0.0,0.91986,6e-05,7.30739]
[1780324451309,50.78,71371.04,0.0,0.91966,6e-05,7.32053]
[1780324452317,50.78,71363.94,0.0,0.91924,6e-05,7.34895]
[1780324453324,50.78,71360.3,0.0,0.91902,6e-05,7.36344]
[1780324456346,50.78,71351.31,0.0,0.91849,6e-05,7.39914]
[1780324457334,50.78,71351.31,0.0,0.91849,6e-05,7.39914]
[1780324457375,50.78,71351.31,0.0,0.91849,6e-05,7.39914]
[1780324457668,50.78,71351.31,0.0,0.91849,6e-05,7.39914]
[1780324457698,50.78,71347.58,0.0,0.91826,6e-05,7.41397]
[1780324458360,50.78,71338.83,0.0,0.91774,6e-05,7.44912]
[1780324459412,50.78,71338.83,0.0,0.91774,6e-05,7.44912]
[1780324459742,50.78,71338.83,0.0,0.91774,6e-05,7.44912]
[1780324459784,50.78,71344.76,0.0,0.9181,6e-05,7.42479]
[1780324460380,50.78,71354.12,0.0,0.91867,6e-05,7.38669]
[1780324461386,50.78,71356.89,0.0,0.91884,6e-05,7.3753]
[1780324464585,50.77,71356.36,0.0,0.91882,6e-05,7.37703]
[1780324465562,50.77,71337.83,0.0,0.9177,6e-05,7.45153]
[1780324466421,50.77,71341.46,0.0,0.91793,6e-05,7.43651]
[1780324467428,50.77,71343.64,0.0,0.91806,6e-05,7.42739]
[1780324470326,50.77,71342.45,0.0,0.918,6e-05,7.43163]
[1780324470979,50.77,71342.45,0.0,0.918,6e-05,7.43163]
[1780324471054,50.77,71351.23,0.0,0.91858,6e-05,7.3913]
[1780324471456,50.77,71359.62,0.0,0.91909,6e-05,7.35746]
[1780324472463,50.77,71360.44,0.0,0.91914,6e-05,7.35397]
[1780324473470,50.77,71363.35,0.0,0.91932,6e-05,7.34208]
[1780324474851,50.77,71368.11,0.0,0.9196,6e-05,7.32278]
[1780324477499,50.76,71374.24,0.0,0.91998,6e-05,7.29779]
[1780324478506,50.76,71377.28,0.0,0.92016,6e-05,7.2855]
[1780324479513,50.76,71379.28,0.0,0.92028,6e-05,7.27741]
[1780324480777,50.76,71384.13,0.0,0.92057,6e-05,7.25793]
[1780324481527,50.76,71390.48,0.0,0.92095,6e-05,7.23224]
[1780324482534,50.76,71391.94,0.0,0.92104,6e-05,7.22615]
[1780324483346,50.76,71391.94,0.0,0.92104,6e-05,7.22615]
[1780324483668,50.76,71391.94,0.0,0.92104,6e-05,7.22615]
[1780324483685,50.76,71394.0,0.0,0.92116,6e-05,7.21767]
[1780324484548,50.76,71395.98,0.0,0.92128,6e-05,7.2098]
[1780324485912,50.76,71395.98,0.0,0.92128,6e-05,7.2098]
[1780324486376,50.76,71395.14,0.0,0.92123,6e-05,7.21319]
[1780324486562,50.76,71375.71,0.0,0.92008,6e-05,7.29095]
[1780324487569,50.76,71377.38,0.0,0.92018,6e-05,7.28416]
[1780324488976,50.76,71377.38,0.0,0.92018,6e-05,7.28416]
[1780324489019,50.76,71375.42,0.0,0.92006,6e-05,7.29184]
[1780324490974,50.76,71376.0,0.0,0.9201,6e-05,7.28952]
[1780324491597,50.76,71372.99,0.0,0.91992,6e-05,7.30142]
[1780324493610,50.76,71367.45,0.0,0.91959,6e-05,7.32344]
[1780324498646,50.76,71367.42,0.0,0.9196,6e-05,7.32283]
[1780324500660,50.75,71365.51,0.0,0.91949,6e-05,7.33021]
[1780324502674,50.75,71366.97,0.0,0.91958,6e-05,7.32402]
[1780324503681,50.75,71369.4,0.0,0.91973,6e-05,7.3141]
[1780324504688,50.75,71371.21,0.0,0.91984,6e-05,7.3067]
[1780324506703,50.75,71381.75,0.0,0.92047,6e-05,7.26419]
[1780324507710,50.75,71380.75,0.0,0.92041,6e-05,7.26814]
[1780324508717,50.75,71385.68,0.0,0.92071,6e-05,7.24834]
[1780324509903,50.75,71385.68,0.0,0.92071,6e-05,7.24834]
[1780324509976,50.75,71398.66,0.0,0.92147,6e-05,7.19654]
[1780324510459,50.75,71398.66,0.0,0.92147,6e-05,7.19654]
[1780324510899,50.75,71398.66,0.0,0.92147,6e-05,7.19654]
[1780324510954,50.75,71408.09,0.0,0.92203,6e-05,7.15899]
[1780324511738,50.75,71416.21,0.0,0.9225,6e-05,7.12654]
[1780324512745,50.75,71420.39,0.0,0.92275,6e-05,7.10982]
[1780324513752,50.75,71421.99,0.0,0.92284,6e-05,7.10339]
[1780324514759,50.75,71423.88,0.0,0.92295,6e-05,7.09583]
[1780324515766,50.75,71426.18,0.0,0.92309,6e-05,7.08667]
[1780324517779,50.75,71434.04,0.0,0.92354,6e-05,7.05554]
[1780324518787,50.75,71436.57,0.0,0.92369,6e-05,7.04521]
[1780324519794,50.75,71434.73,0.0,0.92359,6e-05,7.05219]
[1780324521808,50.74,71436.02,0.0,0.92367,6e-05,7.04655]
[1780324522815,50.74,71429.33,0.0,0.92329,6e-05,7.07269]
[1780324523821,50.74,71433.73,0.0,0.92355,6e-05,7.05503]
[1780324525836,50.74,71438.14,0.0,0.92381,6e-05,7.03703]
[1780324526843,50.74,71439.49,0.0,0.92389,6e-05,7.03142]
[1780324527630,50.74,71439.49,0.0,0.92389,6e-05,7.03142]
[1780324527979,50.74,71439.49,0.0,0.92389,6e-05,7.03142]
[1780324527997,50.74,71449.09,0.0,0.92445,6e-05,6.99312]
[1780324529868,50.74,71449.6,0.0,0.92448,6e-05,6.99093]
[1780324532889,50.73,71443.75,0.0,0.9242,6e-05,7.00912]
[1780324535910,50.73,71445.79,0.0,0.92432,6e-05,7.00045]
[1780324537926,50.73,71438.99,0.0,0.92394,6e-05,7.02678]
[1780324538389,50.73,71438.99,0.0,0.92394,6e-05,7.02678]
[1780324539112,50.73,71438.99,0.0,0.92394,6e-05,7.02678]
[1780324539939,50.73,71447.28,0.0,0.92442,6e-05,6.99368]
[1780324540946,50.73,71449.33,0.0,0.92454,6e-05,6.98517]
[1780324541953,50.73,71456.05,0.0,0.92493,6e-05,6.95879]
[1780324542960,50.73,71459.81,0.0,0.92514,6e-05,6.94386]
[1780324543967,50.73,71465.83,0.0,0.92549,6e-05,6.92003]
[1780324547642,50.72,71466.97,0.0,0.92556,6e-05,6.9153]
[1780324548864,50.72,71466.7,0.0,0.92554,6e-05,6.91627]
[1780324549004,50.72,71461.77,0.0,0.92526,6e-05,6.93547]
[1780324550011,50.72,71460.28,0.0,0.92518,6e-05,6.94118]
[1780324552025,50.72,71456.1,0.0,0.92495,6e-05,6.95729]
[1780324552280,50.72,71456.1,0.0,0.92495,6e-05,6.95729]
[1780324552301,50.72,71456.1,0.0,0.92495,6e-05,6.95729]
[1780324552477,50.72,71456.1,0.0,0.92495,6e-05,6.95729]
[1780324553032,50.72,71456.75,0.0,0.92499,6e-05,6.95458]
[1780324558068,50.72,71451.26,0.0,0.92469,6e-05,6.97533]
[1780324559075,50.72,71446.64,0.0,0.92443,6e-05,6.99329]
[1780324561089,50.72,71450.3,0.0,0.92464,6e-05,6.97846]
[1780324562096,50.72,71447.94,0.0,0.92451,6e-05,6.98753]
[1780324563103,50.72,71451.53,0.0,0.92472,6e-05,6.97321]
[1780324564112,50.71,71447.7,0.0,0.9245,6e-05,6.98806]
[1780324565742,50.71,71447.0,0.0,0.92446,6e-05,6.99059]
[1780324567004,50.71,71447.7,0.0,0.92451,6e-05,6.98762]
[1780324567134,50.71,71449.47,0.0,0.92461,6e-05,6.98044]
[1780324568141,50.71,71470.9,0.0,0.92583,6e-05,6.8963]
[1780324569148,50.71,71465.2,0.0,0.92552,6e-05,6.91779]
[1780324570155,50.71,71462.15,0.0,0.92535,6e-05,6.92962]
[1780324570953,50.71,71462.15,0.0,0.92535,6e-05,6.92962]
[1780324570988,50.71,71462.15,0.0,0.92535,6e-05,6.92962]
[1780324571162,50.71,71463.18,0.0,0.92541,6e-05,6.92545]
[1780324573177,50.71,71454.91,0.0,0.92494,6e-05,6.95759]
[1780324576197,50.7,71456.48,0.0,0.92504,6e-05,6.9509]
[1780324577397,50.7,71452.17,0.0,0.9248,6e-05,6.96764]
[1780324579218,50.7,71454.25,0.0,0.92492,6e-05,6.95909]
[1780324581240,50.7,71452.87,0.0,0.92485,6e-05,6.96414]
[1780324582244,50.7,71442.7,0.0,0.92427,6e-05,7.00392]
[1780324583251,50.7,71442.31,0.0,0.92425,6e-05,7.00521]
[1780324587279,50.7,71440.13,0.0,0.92414,6e-05,7.01281]
[1780324591307,50.69,71438.61,0.0,0.92411,6e-05,7.01351]
[1780324593321,50.69,71440.55,0.0,0.92423,6e-05,7.00534]
[1780324598355,50.69,71442.08,0.0,0.92433,6e-05,6.99803]
[1780324599363,50.69,71445.54,0.0,0.92453,6e-05,6.98418]
[1780324600370,50.68,71441.28,0.0,0.92429,6e-05,7.00073]
[1780324601377,50.68,71443.65,0.0,0.92443,6e-05,6.99116]
[1780324606412,50.68,71445.69,0.0,0.92456,6e-05,6.982]
[1780324608426,50.68,71439.49,0.0,0.92422,6e-05,7.00598]
[1780324609253,50.68,71439.49,0.0,0.92422,6e-05,7.00598]
[1780324609952,50.68,71439.49,0.0,0.92422,6e-05,7.00598]
[1780324610267,50.68,71439.49,0.0,0.92422,6e-05,7.00598]
[1780324609967,50.68,71418.54,0.0,0.92301,6e-05,7.0885]
[1780324610452,50.68,71409.37,0.0,0.92248,6e-05,7.12452]
[1780324611451,50.68,71401.99,0.0,0.92205,6e-05,7.15373]
[1780324612471,50.67,71406.91,0.0,0.92234,6e-05,7.13398]
[1780324613465,50.67,71396.68,0.0,0.92175,6e-05,7.17456]
[1780324614262,50.67,71396.68,0.0,0.92175,6e-05,7.17456]
[1780324614472,50.67,71395.89,0.0,0.9217,6e-05,7.1775]
[1780324616486,50.67,71390.6,0.0,0.9214,6e-05,7.19818]
[1780324617493,50.67,71383.8,0.0,0.921,6e-05,7.22512]
[1780324619030,50.67,71383.8,0.0,0.921,6e-05,7.22512]
[1780324619049,50.67,71383.51,0.0,0.92099,6e-05,7.22569]
[1780324620239,50.67,71383.51,0.0,0.92099,6e-05,7.22569]
[1780324620514,50.67,71383.19,0.0,0.92097,6e-05,7.22694]
[1780324621521,50.67,71388.52,0.0,0.92129,6e-05,7.20533]
[1780324623722,50.67,71388.41,0.0,0.92129,6e-05,7.20551]
[1780324623770,50.67,71390.21,0.0,0.9214,6e-05,7.19805]
[1780324624547,50.66,71400.39,0.0,0.922,6e-05,7.1572]
[1780324625555,50.66,71399.81,0.0,0.92197,6e-05,7.15932]
[1780324628576,50.66,71406.17,0.0,0.92235,6e-05,7.13346]
[1780324629583,50.66,71408.08,0.0,0.92246,6e-05,7.12572]
[1780324631597,50.66,71406.5,0.0,0.92237,6e-05,7.13174]
[1780324632604,50.66,71416.96,0.0,0.92299,6e-05,7.09007]
[1780324633611,50.66,71420.69,0.0,0.92321,6e-05,7.07458]
[1780324634618,50.66,71416.11,0.0,0.92295,6e-05,7.09238]
[1780324637640,50.63,71421.2,0.0,0.92336,6e-05,7.0646]
[1780324640660,50.63,71426.65,0.0,0.92368,6e-05,7.04207]
[1780324642674,50.62,71418.62,0.0,0.92323,6e-05,7.07328]
[1780324643681,50.62,71414.5,0.0,0.92299,6e-05,7.08928]
[1780324645695,50.62,71412.22,0.0,0.92287,6e-05,7.0976]
[1780324648716,50.62,71409.97,0.0,0.92276,6e-05,7.1054]
[1780324651737,50.61,71413.59,0.0,0.92302,6e-05,7.08562]
[1780324652744,50.61,71416.75,0.0,0.92321,6e-05,7.07273]
[1780324653751,50.61,71420.41,0.0,0.92343,6e-05,7.05791]
[1780324654758,50.61,71423.92,0.0,0.92364,6e-05,7.04371]
[1780324656772,50.61,71428.9,0.0,0.92393,6e-05,7.02346]
[1780324657779,50.6,71430.52,0.0,0.92403,6e-05,7.01681]
[1780324659793,50.6,71428.37,0.0,0.92391,6e-05,7.02482]
[1780324661026,50.6,71428.37,0.0,0.92391,6e-05,7.02482]
[1780324661114,50.6,71428.37,0.0,0.92391,6e-05,7.02482]
[1780324661216,50.6,71431.02,0.0,0.92407,6e-05,7.01387]
[1780324661973,50.6,71431.02,0.0,0.92407,6e-05,7.01387]
[1780324662073,50.6,71437.41,0.0,0.92444,6e-05,6.98847]
[1780324665836,50.6,71435.15,0.0,0.92432,6e-05,6.99678]
[1780324668857,50.6,71433.06,0.0,0.92421,6e-05,7.00437]
[1780324671878,50.59,71429.06,0.0,0.92399,6e-05,7.01948]
[1780324672885,50.59,71430.47,0.0,0.92407,6e-05,7.01365]
[1780324674220,50.59,71430.47,0.0,0.92407,6e-05,7.01365]
[1780324674898,50.59,71426.83,0.0,0.92387,6e-05,7.02754]
[1780324676017,50.59,71426.98,0.0,0.92388,6e-05,7.02668]
[1780324676913,50.59,71427.65,0.0,0.92393,6e-05,7.02376]
[1780324678222,50.59,71427.65,0.0,0.92393,6e-05,7.02376]
[1780324678258,50.59,71426.88,0.0,0.92389,6e-05,7.02628]
[1780324678653,50.59,71426.88,0.0,0.92389,6e-05,7.02628]
[1780324678928,50.59,71416.56,0.0,0.92329,6e-05,7.06713]
[1780324679935,50.59,71410.82,0.0,0.92296,6e-05,7.08994]
[1780324680942,50.59,71411.45,0.0,0.923,6e-05,7.08741]
[1780324681961,50.59,71404.54,0.0,0.92259,6e-05,7.11481]
[1780324682963,50.59,71387.93,0.0,0.92162,6e-05,7.18098]
[1780324684977,50.59,71389.5,0.0,0.92172,6e-05,7.17439]
[1780324685984,50.58,71389.64,0.0,0.92173,6e-05,7.17363]
[1780324686991,50.58,71392.35,0.0,0.92189,6e-05,7.16261]
[1780324687998,50.58,71394.15,0.0,0.922,6e-05,7.15523]
[1780324692027,50.58,71395.84,0.0,0.92211,6e-05,7.1478]
[1780324693034,50.58,71403.24,0.0,0.92254,6e-05,7.11817]
[1780324694041,50.58,71405.91,0.0,0.9227,6e-05,7.10739]
[1780324695048,50.58,71416.51,0.0,0.92332,6e-05,7.0652]
[1780324696055,50.58,71425.47,0.0,0.92384,6e-05,7.02963]
[1780324697063,50.58,71422.76,0.0,0.92368,6e-05,7.04034]
[1780324698071,50.58,71416.3,0.0,0.92331,6e-05,7.06566]
[1780324700085,50.58,71417.85,0.0,0.9234,6e-05,7.05951]
[1780324701092,50.58,71419.74,0.0,0.92352,6e-05,7.05169]
[1780324702098,50.58,71421.95,0.0,0.92365,6e-05,7.04263]
[1780324704113,50.57,71424.04,0.0,0.92378,6e-05,7.03348]
[1780324706127,50.57,71421.71,0.0,0.92366,6e-05,7.04216]
[1780324707134,50.57,71403.61,0.0,0.92261,6e-05,7.11371]
[1780324708141,50.57,71406.8,0.0,0.9228,6e-05,7.10062]
[1780324709148,50.57,71408.65,0.0,0.92291,6e-05,7.09289]
[1780324710158,50.57,71413.89,0.0,0.92322,6e-05,7.07171]
[1780324711165,50.56,71417.39,0.0,0.92347,6e-05,7.05325]
[1780324715193,50.56,71414.08,0.0,0.92329,6e-05,7.06545]
[1780324720228,50.56,71413.29,0.0,0.92325,6e-05,7.06843]
[1780324722242,50.56,71416.33,0.0,0.92343,6e-05,7.056]
[1780324723249,50.56,71420.26,0.0,0.92366,6e-05,7.0401]
[1780324725263,50.56,71412.76,0.0,0.92323,6e-05,7.06954]
[1780324728284,50.55,71414.22,0.0,0.92333,6e-05,7.06304]
[1780324729291,50.55,71412.05,0.0,0.92321,6e-05,7.07131]
[1780324734326,50.55,71410.27,0.0,0.92313,6e-05,7.07666]
[1780324736340,50.54,71411.85,0.0,0.92323,6e-05,7.06969]
[1780324741375,50.54,71412.28,0.0,0.92328,6e-05,7.06629]
[1780324742382,50.54,71386.78,0.0,0.92179,6e-05,7.16783]
[1780324743709,50.54,71386.78,0.0,0.92179,6e-05,7.16783]
[1780324743809,50.54,71368.5,0.0,0.92071,6e-05,7.2409]
[1780324744738,50.54,71368.5,0.0,0.92071,6e-05,7.2409]
[1780324744798,50.54,71365.64,0.0,0.92054,6e-05,7.25209]
[1780324746659,50.54,71366.01,0.0,0.92056,6e-05,7.25054]
[1780324746697,50.54,71362.94,0.0,0.92038,6e-05,7.26283]
[1780324747417,50.53,71360.72,0.0,0.92026,6e-05,7.27103]
[1780324749028,50.53,71360.72,0.0,0.92026,6e-05,7.27103]
[1780324750326,50.53,71360.63,0.0,0.92027,6e-05,7.27054]
[1780324749431,50.53,71343.98,0.0,0.91926,6e-05,7.33766]
[1780324750438,50.53,71350.61,0.0,0.91967,6e-05,7.31068]
[1780324751445,50.53,71360.13,0.0,0.92024,6e-05,7.27214]
[1780324752934,50.53,71360.47,0.0,0.92027,6e-05,7.26997]
[1780324757143,50.52,71360.66,0.0,0.9203,6e-05,7.26803]
[1780324757177,50.52,71358.88,0.0,0.9202,6e-05,7.27486]
[1780324757490,50.52,71358.88,0.0,0.9202,6e-05,7.27486]
[1780324757498,50.52,71350.39,0.0,0.91969,6e-05,7.30902]
[1780324758494,50.52,71351.22,0.0,0.91974,6e-05,7.30553]
[1780324759633,50.52,71351.22,0.0,0.91974,6e-05,7.30553]
[1780324759726,50.52,71371.0,0.0,0.92093,6e-05,7.22576]
[1780324761230,50.52,71371.0,0.0,0.92093,6e-05,7.22576]
[1780324761294,50.52,71379.98,0.0,0.92146,6e-05,7.1898]
[1780324762526,50.52,71382.0,0.0,0.92158,6e-05,7.18176]
[1780324764540,50.52,71390.05,0.0,0.92206,6e-05,7.14918]
[1780324765547,50.52,71399.96,0.0,0.92264,6e-05,7.10951]
[1780324766554,50.52,71397.99,0.0,0.92253,6e-05,7.11727]
[1780324767561,50.52,71394.89,0.0,0.92235,6e-05,7.12953]
[1780324768568,50.52,71397.76,0.0,0.92252,6e-05,7.11797]
[1780324769575,50.52,71399.5,0.0,0.92262,6e-05,7.11093]
[1780324774613,50.51,71398.33,0.0,0.9226,6e-05,7.11088]
[1780324775622,50.51,71396.43,0.0,0.92249,6e-05,7.11836]
[1780324776629,50.51,71398.59,0.0,0.92262,6e-05,7.10964]
[1780324780056,50.51,71398.21,0.0,0.9226,6e-05,7.11095]
[1780324781576,50.51,71399.26,0.0,0.92266,6e-05,7.10656]
[1780324781606,50.51,71399.26,0.0,0.92266,6e-05,7.10656]
[1780324781731,50.51,71399.26,0.0,0.92266,6e-05,7.10656]
[1780324781824,50.51,71397.65,0.0,0.92257,6e-05,7.11288]
[1780324783630,50.51,71397.85,0.0,0.92258,6e-05,7.11198]
[1780324783954,50.51,71390.68,0.0,0.92216,6e-05,7.14047]
[1780324784686,50.51,71386.48,0.0,0.92192,6e-05,7.15737]
[1780324785490,50.51,71386.48,0.0,0.92192,6e-05,7.15737]
[1780324785693,50.51,71383.71,0.0,0.92175,6e-05,7.16853]
[1780324786700,50.51,71378.1,0.0,0.92142,6e-05,7.19107]
[1780324789018,50.51,71370.22,0.0,0.92095,6e-05,7.22274]
[1780324790728,50.51,71367.38,0.0,0.92078,6e-05,7.23411]
[1780324791735,50.51,71369.1,0.0,0.92088,6e-05,7.22717]
[1780324792741,50.51,71371.28,0.0,0.92101,6e-05,7.21839]
[1780324794756,50.51,71374.72,0.0,0.92122,6e-05,7.20457]
[1780324795763,50.51,71378.45,0.0,0.92144,6e-05,7.18963]
[1780324796770,50.51,71381.33,0.0,0.92161,6e-05,7.17814]
[1780324798589,50.51,71381.18,0.0,0.9216,6e-05,7.17879]
[1780324798784,50.51,71373.75,0.0,0.92116,6e-05,7.20836]
[1780324801968,50.51,71374.21,0.0,0.9212,6e-05,7.206]
[1780324804825,50.51,71383.35,0.0,0.92175,6e-05,7.16835]
[1780324805833,50.51,71385.25,0.0,0.92187,6e-05,7.16056]
[1780324807847,50.5,71388.24,0.0,0.92205,6e-05,7.14826]
[1780324811405,50.5,71386.83,0.0,0.92198,6e-05,7.15325]
[1780324813890,50.5,71384.27,0.0,0.92183,6e-05,7.16315]
[1780324815904,50.5,71392.5,0.0,0.92232,6e-05,7.12991]
[1780324816911,50.49,71397.29,0.0,0.92262,6e-05,7.10957]
[1780324818925,50.49,71400.46,0.0,0.92283,6e-05,7.09516]
[1780324819932,50.49,71403.49,0.0,0.92302,6e-05,7.08241]
[1780324824249,50.48,71402.36,0.0,0.92297,6e-05,7.08556]
[1780324830013,50.48,71407.32,0.0,0.92327,6e-05,7.065]
[1780324831014,50.48,71410.48,0.0,0.92349,6e-05,7.04818]
[1780324832043,50.48,71410.48,0.0,0.92349,6e-05,7.04818]
[1780324832141,50.48,71425.18,0.0,0.92434,6e-05,6.98995]
[1780324833035,50.48,71426.9,0.0,0.92444,6e-05,6.98315]
[1780324834048,50.48,71415.85,0.0,0.9238,6e-05,7.02698]
[1780324835054,50.48,71424.45,0.0,0.9243,6e-05,6.9931]
[1780324836062,50.48,71420.67,0.0,0.92408,6e-05,7.00815]
[1780324840090,50.48,71423.03,0.0,0.92421,6e-05,6.99912]
[1780324842104,50.48,71416.7,0.0,0.92384,6e-05,7.02437]
[1780324843110,50.48,71414.33,0.0,0.9237,6e-05,7.03381]
[1780324847413,50.48,71412.88,0.0,0.92362,6e-05,7.03969]
[1780324850161,50.48,71404.23,0.0,0.92311,6e-05,7.07413]
[1780324851166,50.48,71415.82,0.0,0.92379,6e-05,7.02808]
[1780324852174,50.48,71416.2,0.0,0.92381,6e-05,7.02662]
[1780324855195,50.48,71414.24,0.0,0.92369,6e-05,7.03453]
[1780324860232,50.48,71410.85,0.0,0.92349,6e-05,7.04816]
[1780324861691,50.48,71410.26,0.0,0.92346,6e-05,7.05051]
[1780324862292,50.48,71410.26,0.0,0.92346,6e-05,7.05051]
[1780324862355,50.48,71402.44,0.0,0.923,6e-05,7.0816]
[1780324863258,50.48,71401.91,0.0,0.92297,6e-05,7.08367]
[1780324868293,50.48,71413.06,0.0,0.92363,6e-05,7.03915]
[1780324869300,50.48,71411.5,0.0,0.92354,6e-05,7.04536]
[1780324870307,50.48,71408.76,0.0,0.92338,6e-05,7.05625]
[1780324871118,50.48,71408.76,0.0,0.92338,6e-05,7.05625]
[1780324871383,50.48,71408.76,0.0,0.92338,6e-05,7.05625]
[1780324871484,50.48,71402.06,0.0,0.92299,6e-05,7.08288]
[1780324872321,50.48,71400.7,0.0,0.92291,6e-05,7.08825]
[1780324873630,50.48,71399.9,0.0,0.92286,6e-05,7.09138]
[1780324873886,50.48,71399.9,0.0,0.92286,6e-05,7.09138]
[1780324874335,50.48,71391.87,0.0,0.92239,6e-05,7.12333]
[1780324875342,50.48,71391.97,0.0,0.9224,6e-05,7.12282]
[1780324876348,50.48,71388.79,0.0,0.92221,6e-05,7.13541]
[1780324877356,50.48,71394.9,0.0,0.92257,6e-05,7.1109]
[1780324881383,50.48,71397.41,0.0,0.92273,6e-05,7.10051]
[1780324882391,50.48,71400.65,0.0,0.92292,6e-05,7.08753]
[1780324882675,50.48,71400.65,0.0,0.92292,6e-05,7.08753]
[1780324883398,50.48,71404.33,0.0,0.92313,6e-05,7.07283]
[1780324885564,50.48,71404.54,0.0,0.92315,6e-05,7.07191]
[1780324886453,50.48,71404.54,0.0,0.92315,6e-05,7.07191]
[1780324887076,50.48,71405.5,0.0,0.9232,6e-05,7.06806]
[1780324887433,50.48,71396.59,0.0,0.92268,6e-05,7.10349]
[1780324888439,50.48,71395.76,0.0,0.92264,6e-05,7.1067]
[1780324889447,50.48,71392.77,0.0,0.92246,6e-05,7.11853]
[1780324890454,50.48,71386.53,0.0,0.9221,6e-05,7.14333]
[1780324891462,50.48,71388.77,0.0,0.92227,6e-05,7.12995]
[1780324892468,50.48,71390.22,0.0,0.92236,6e-05,7.12403]
[1780324894482,50.48,71398.54,0.0,0.92285,6e-05,7.09059]
[1780324895490,50.47,71397.7,0.0,0.9228,6e-05,7.09386]
[1780324896497,50.47,71401.06,0.0,0.923,6e-05,7.0804]
[1780324897504,50.47,71403.77,0.0,0.92316,6e-05,7.06955]
[1780324897952,50.47,71403.77,0.0,0.92316,6e-05,7.06955]
[1780324898511,50.47,71402.2,0.0,0.92307,6e-05,7.07575]
[1780324899518,50.47,71397.77,0.0,0.92281,6e-05,7.09332]
[1780324901532,50.47,71399.72,0.0,0.92293,6e-05,7.08539]
[1780324905561,50.47,71395.82,0.0,0.9227,6e-05,7.10064]
[1780324908582,50.47,71394.36,0.0,0.92262,6e-05,7.10618]
[1780324909588,50.47,71389.56,0.0,0.92234,6e-05,7.12523]
[1780324910596,50.47,71392.29,0.0,0.9225,6e-05,7.11421]
[1780324915631,50.47,71397.54,0.0,0.92282,6e-05,7.09271]
[1780324917646,50.47,71399.09,0.0,0.92291,6e-05,7.08638]
[1780324918651,50.47,71400.57,0.0,0.923,6e-05,7.08041]
[1780324922680,50.47,71398.97,0.0,0.92291,6e-05,7.08653]
[1780324923687,50.47,71401.32,0.0,0.92305,6e-05,7.0771]
[1780324925701,50.47,71404.09,0.0,0.92321,6e-05,7.06597]
[1780324926708,50.47,71402.11,0.0,0.9231,6e-05,7.07381]
[1780324929729,50.47,71399.02,0.0,0.92292,6e-05,7.08595]
[1780324930736,50.47,71401.86,0.0,0.92308,6e-05,7.07457]
[1780324931743,50.46,71404.07,0.0,0.92321,6e-05,7.06572]
[1780324935771,50.46,71410.0,0.0,0.92356,6e-05,7.042]
[1780324937273,50.46,71410.0,0.0,0.92356,6e-05,7.042]
[1780324937785,50.46,71414.01,0.0,0.92379,6e-05,7.02609]
[1780324939799,50.46,71406.33,0.0,0.92335,6e-05,7.05661]
[1780324940806,50.46,71408.18,0.0,0.92346,6e-05,7.04924]
[1780324943827,50.46,71401.13,0.0,0.92304,6e-05,7.07725]
[1780324944834,50.46,71396.83,0.0,0.92279,6e-05,7.09432]
[1780324947007,50.46,71396.97,0.0,0.9228,6e-05,7.09369]
[1780324947032,50.46,71389.8,0.0,0.92238,6e-05,7.12221]
[1780324947855,50.46,71383.98,0.0,0.92204,6e-05,7.14535]
[1780324948758,50.46,71383.98,0.0,0.92204,6e-05,7.14535]
[1780324948862,50.46,71381.26,0.0,0.92189,6e-05,7.15607]
[1780324949869,50.46,71376.5,0.0,0.9216,6e-05,7.17525]
[1780324952890,50.46,71375.91,0.0,0.92161,6e-05,7.17356]
[1780324954904,50.46,71377.68,0.0,0.92171,6e-05,7.1666]
[1780324956918,50.46,71379.2,0.0,0.9218,6e-05,7.16067]
[1780324959940,50.46,71389.43,0.0,0.9224,6e-05,7.11976]
[1780324961954,50.46,71388.38,0.0,0.92234,6e-05,7.12367]
[1780324963969,50.46,71384.61,0.0,0.92212,6e-05,7.13849]
[1780324964976,50.46,71382.37,0.0,0.92199,6e-05,7.14733]
[1780324966990,50.46,71377.99,0.0,0.92174,6e-05,7.16456]
[1780324972025,50.46,71379.4,0.0,0.92183,6e-05,7.15802]
[1780324973033,50.46,71389.12,0.0,0.92241,6e-05,7.11898]
[1780324974039,50.46,71386.26,0.0,0.92224,6e-05,7.13023]
[1780324975046,50.46,71386.13,0.0,0.92224,6e-05,7.13064]
[1780324976053,50.46,71388.48,0.0,0.92238,6e-05,7.12113]
[1780324979074,50.45,71386.59,0.0,0.92227,6e-05,7.1282]
[1780324982095,50.45,71381.47,0.0,0.92198,6e-05,7.14827]
[1780324983340,50.45,71386.67,0.0,0.92229,6e-05,7.12732]
[1780324984109,50.45,71390.21,0.0,0.9225,6e-05,7.11306]
[1780324985116,50.45,71387.3,0.0,0.92233,6e-05,7.12458]
[1780324987130,50.45,71385.36,0.0,0.92222,6e-05,7.13208]
[1780324988421,50.45,71382.27,0.0,0.92204,6e-05,7.1443]
[1780324990152,50.45,71370.75,0.0,0.92136,6e-05,7.19031]
[1780324991160,50.45,71352.83,0.0,0.92029,6e-05,7.26202]
[1780324992168,50.45,71342.96,0.0,0.9197,6e-05,7.30181]
[1780324993396,50.45,71342.96,0.0,0.9197,6e-05,7.30181]
[1780324993443,50.45,71338.3,0.0,0.91942,6e-05,7.32054]
[1780324993984,50.45,71338.3,0.0,0.91942,6e-05,7.32054]
[1780324994201,50.45,71332.56,0.0,0.91907,6e-05,7.34364]
[1780324995194,50.45,71322.04,0.0,0.91844,6e-05,7.38616]
[1780324996213,50.45,71309.95,0.0,0.9177,6e-05,7.43544]
[1780324996718,50.45,71309.95,0.0,0.9177,6e-05,7.43544]
[1780324997301,50.45,71309.95,0.0,0.9177,6e-05,7.43544]
[1780324997361,50.45,71306.07,0.0,0.91746,6e-05,7.45122]
[1780324998218,50.45,71313.45,0.0,0.91791,6e-05,7.42103]
[1780324999226,50.45,71316.43,0.0,0.9181,6e-05,7.40886]
[1780325001240,50.44,71321.76,0.0,0.91843,6e-05,7.3866]
[1780325002255,50.44,71321.76,0.0,0.91843,6e-05,7.3866]
[1780325002301,50.44,71327.76,0.0,0.9188,6e-05,7.36197]
[1780325003256,50.44,71344.0,0.0,0.91979,6e-05,7.29595]
[1780325004263,50.44,71343.19,0.0,0.91974,6e-05,7.29912]
[1780325005270,50.44,71337.03,0.0,0.91937,6e-05,7.32394]
[1780325006278,50.44,71337.03,0.0,0.91937,6e-05,7.32394]
[1780325006340,50.44,71345.51,0.0,0.91988,6e-05,7.28948]
[1780325007284,50.44,71350.19,0.0,0.92017,6e-05,7.27048]
[1780325007963,50.44,71350.19,0.0,0.92017,6e-05,7.27048]
[1780325008290,50.44,71365.19,0.0,0.92106,6e-05,7.21]
[1780325009298,50.44,71368.76,0.0,0.92128,6e-05,7.19569]
[1780325010305,50.44,71367.01,0.0,0.92117,6e-05,7.20277]
[1780325011313,50.44,71362.1,0.0,0.92092,6e-05,7.21826]
[1780325012319,50.44,71372.29,0.0,0.92152,6e-05,7.17735]
[1780325013328,50.44,71374.82,0.0,0.92167,6e-05,7.1673]
[1780325014332,50.44,71380.36,0.0,0.922,6e-05,7.14521]
[1780325017355,50.44,71377.91,0.0,0.92185,6e-05,7.15543]
[1780325018364,50.44,71379.58,0.0,0.92195,6e-05,7.14887]
[1780325019371,50.44,71381.74,0.0,0.92207,6e-05,7.14035]
[1780325020377,50.44,71383.22,0.0,0.92216,6e-05,7.13458]
[1780325022392,50.45,71385.71,0.0,0.9223,6e-05,7.12493]
[1780325024406,50.45,71389.79,0.0,0.92253,6e-05,7.10897]
[1780325025363,50.45,71389.79,0.0,0.92253,6e-05,7.10897]
[1780325025413,50.45,71401.56,0.0,0.92322,6e-05,7.06226]
[1780325026422,50.45,71403.28,0.0,0.92332,6e-05,7.05542]
[1780325027429,50.45,71405.3,0.0,0.92344,6e-05,7.0474]
[1780325030450,50.45,71403.63,0.0,0.92334,6e-05,7.05411]
[1780325034478,50.45,71401.37,0.0,0.92321,6e-05,7.06313]
[1780325035484,50.45,71398.37,0.0,0.92303,6e-05,7.07533]
[1780325038621,50.45,71395.38,0.0,0.92284,6e-05,7.08796]
[1780325040520,50.45,71397.81,0.0,0.92298,6e-05,7.07872]
[1780325041420,50.45,71397.81,0.0,0.92298,6e-05,7.07872]
[1780325041558,50.45,71340.82,0.0,0.91959,6e-05,7.30771]
[1780325042191,50.45,71340.82,0.0,0.91959,6e-05,7.30771]
[1780325042574,50.45,71341.45,0.0,0.91963,6e-05,7.30504]
[1780325043335,50.45,71341.45,0.0,0.91963,6e-05,7.30504]
[1780325043571,50.45,71334.77,0.0,0.91923,6e-05,7.33197]
[1780325043856,50.45,71334.77,0.0,0.91923,6e-05,7.33197]
[1780325044664,50.45,71334.77,0.0,0.91923,6e-05,7.33197]
[1780325044578,50.45,71328.32,0.0,0.91884,6e-05,7.35797]
[1780325045585,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325045778,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325045802,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325045976,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325045991,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325046209,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325046223,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325046701,50.45,71321.73,0.0,0.91843,6e-05,7.3848]
[1780325046593,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325046739,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325046798,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325046817,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325046960,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325047233,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325047379,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325047570,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325047676,50.45,71324.76,0.0,0.91861,6e-05,7.37278]
[1780325047599,50.45,71317.41,0.0,0.91816,6e-05,7.40299]
[1780325047715,50.45,71317.41,0.0,0.91816,6e-05,7.40299]
[1780325048229,50.45,71317.41,0.0,0.91816,6e-05,7.40299]
[1780325048372,50.45,71317.41,0.0,0.91816,6e-05,7.40299]
[1780325048523,50.45,71317.41,0.0,0.91816,6e-05,7.40299]
[1780325048606,50.46,71315.22,0.0,0.91802,6e-05,7.41217]
[1780325049355,50.46,71315.22,0.0,0.91802,6e-05,7.41217]
[1780325049444,50.46,71315.22,0.0,0.91802,6e-05,7.41217]
[1780325049808,50.46,71316.39,0.0,0.91809,6e-05,7.40767]
[1780325050620,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325050965,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051261,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051372,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051449,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051480,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051510,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051606,50.46,71325.45,0.0,0.91864,6e-05,7.37108]
[1780325051627,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325051735,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052207,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052228,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052363,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052415,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052482,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052501,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052712,50.46,71323.3,0.0,0.9185,6e-05,7.38015]
[1780325052730,50.46,71323.3,0.0,0.9185,6e-05,7.38046]
[1780325053641,50.46,71321.36,0.0,0.91838,6e-05,7.38866]
[1780325054374,50.46,71321.36,0.0,0.91838,6e-05,7.38866]
[1780325054473,50.46,71321.36,0.0,0.91838,6e-05,7.38866]
[1780325054486,50.46,71321.36,0.0,0.91838,6e-05,7.38866]
[1780325054534,50.46,71321.36,0.0,0.91838,6e-05,7.38866]
[1780325054728,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325054762,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325054854,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325054898,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325054979,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325054995,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055106,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055146,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055229,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055296,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055396,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055489,50.46,71322.67,0.0,0.91845,6e-05,7.38364]
[1780325055655,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325055837,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325056349,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325056394,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325056418,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325056473,50.46,71327.64,0.0,0.91875,6e-05,7.36376]
[1780325056662,50.46,71325.59,0.0,0.91862,6e-05,7.37243]
[1780325059537,50.46,71325.73,0.0,0.91863,6e-05,7.37202]
[1780325059683,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325059733,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325059782,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325059932,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325059979,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325060014,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325060112,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325060235,50.47,71335.83,0.0,0.91924,6e-05,7.33113]
[1780325060690,50.47,71338.92,0.0,0.91942,6e-05,7.31876]
[1780325061389,50.47,71338.92,0.0,0.91942,6e-05,7.31876]
[1780325061474,50.47,71338.92,0.0,0.91942,6e-05,7.31876]
[1780325061723,50.47,71338.92,0.0,0.91942,6e-05,7.31876]
[1780325061856,50.47,71340.12,0.0,0.91949,6e-05,7.31408]
[1780325063251,50.47,71340.25,0.0,0.9195,6e-05,7.31372]
[1780325063344,50.47,71340.25,0.0,0.9195,6e-05,7.31372]
[1780325063481,50.47,71340.25,0.0,0.9195,6e-05,7.31372]
[1780325063578,50.47,71340.25,0.0,0.9195,6e-05,7.31372]
[1780325063711,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325063925,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325063982,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064263,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064309,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064394,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064477,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064482,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064727,50.47,71335.95,0.0,0.91924,6e-05,7.3313]
[1780325064829,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065178,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065203,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065228,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065304,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065478,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065511,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325065517,50.47,71336.18,0.0,0.91925,6e-05,7.33052]
[1780325066324,50.47,71336.48,0.0,0.91927,6e-05,7.32916]
[1780325066763,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325066851,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325066978,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067026,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067203,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067235,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067324,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067549,50.47,71336.48,0.0,0.91927,6e-05,7.32903]
[1780325067639,50.47,71338.28,0.0,0.91938,6e-05,7.32161]
[1780325067739,50.47,71341.95,0.0,0.9196,6e-05,7.30676]
[1780325070135,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070227,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070252,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070473,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070566,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070627,50.47,71342.65,0.0,0.91965,6e-05,7.30383]
[1780325070726,50.47,71340.7,0.0,0.91953,6e-05,7.31151]
[1780325071642,50.47,71340.7,0.0,0.91953,6e-05,7.31151]
[1780325071724,50.47,71340.7,0.0,0.91953,6e-05,7.31151]
[1780325072144,50.47,71341.13,0.0,0.9196,6e-05,7.30536]
[1780325072166,50.47,71341.13,0.0,0.9196,6e-05,7.30536]
[1780325072256,50.47,71341.13,0.0,0.9196,6e-05,7.30536]
[1780325072449,50.47,71341.13,0.0,0.9196,6e-05,7.30536]
[1780325072590,50.47,71341.13,0.0,0.9196,6e-05,7.30536]
[1780325072746,50.46,71341.09,0.0,0.9196,6e-05,7.30541]
[1780325073781,50.46,71343.98,0.0,0.91978,6e-05,7.29363]
[1780325075795,50.46,71340.06,0.0,0.91954,6e-05,7.30931]
[1780325076802,50.46,71343.87,0.0,0.91977,6e-05,7.2938]
[1780325079697,50.46,71344.29,0.0,0.9198,6e-05,7.29202]
[1780325079748,50.46,71343.2,0.0,0.91974,6e-05,7.29626]
[1780325079774,50.46,71343.2,0.0,0.91974,6e-05,7.29626]
[1780325080048,50.46,71343.2,0.0,0.91974,6e-05,7.29626]
[1780325080170,50.46,71343.2,0.0,0.91974,6e-05,7.29626]
[1780325080597,50.46,71343.2,0.0,0.91974,6e-05,7.29626]
[1780325080614,50.46,71344.7,0.0,0.91983,6e-05,7.29012]
[1780325081176,50.46,71357.58,0.0,0.9206,6e-05,7.23817]
[1780325081838,50.46,71357.78,0.0,0.92061,6e-05,7.23737]
[1780325082843,50.46,71378.25,0.0,0.92183,6e-05,7.1552]
[1780325083851,50.46,71384.28,0.0,0.92219,6e-05,7.13122]
[1780325084858,50.46,71380.52,0.0,0.92196,6e-05,7.14642]
[1780325089893,50.47,71379.66,0.0,0.9219,6e-05,7.15056]
[1780325090900,50.47,71381.04,0.0,0.92198,6e-05,7.14517]
[1780325095936,50.47,71380.47,0.0,0.92194,6e-05,7.14815]
[1780325096943,50.47,71378.99,0.0,0.92185,6e-05,7.15421]
[1780325101978,50.47,71380.85,0.0,0.92195,6e-05,7.14742]
[1780325104999,50.47,71379.31,0.0,0.92185,6e-05,7.154]
[1780325106012,50.47,71386.87,0.0,0.92229,6e-05,7.1239]
[1780325107018,50.47,71383.47,0.0,0.92209,6e-05,7.13766]
[1780325108034,50.47,71375.71,0.0,0.92163,6e-05,7.16887]
[1780325111055,50.48,71376.46,0.0,0.92167,6e-05,7.16619]
[1780325112062,50.48,71383.69,0.0,0.9221,6e-05,7.13736]
[1780325113069,50.48,71385.32,0.0,0.92219,6e-05,7.13096]
[1780325114076,50.48,71383.83,0.0,0.9221,6e-05,7.13707]
[1780325115083,50.48,71391.01,0.0,0.92252,6e-05,7.10856]
[1780325116091,50.48,71387.28,0.0,0.9223,6e-05,7.1236]
[1780325119168,50.48,71381.68,0.0,0.92196,6e-05,7.14652]
[1780325120136,50.48,71362.99,0.0,0.92085,6e-05,7.22163]
[1780325122152,50.48,71364.69,0.0,0.92095,6e-05,7.21495]
[1780325127191,50.48,71360.12,0.0,0.92068,6e-05,7.23342]
[1780325128198,50.48,71361.74,0.0,0.92077,6e-05,7.22692]
[1780325133233,50.48,71362.26,0.0,0.92084,6e-05,7.22055]
[1780325134878,50.48,71362.0,0.0,0.92083,6e-05,7.22161]
[1780325135231,50.48,71362.0,0.0,0.92083,6e-05,7.22161]
[1780325135318,50.48,71358.45,0.0,0.92062,6e-05,7.2359]
[1780325136254,50.48,71361.65,0.0,0.92081,6e-05,7.22302]
[1780325137261,50.48,71353.45,0.0,0.92032,6e-05,7.25602]
[1780325138268,50.48,71354.55,0.0,0.92038,6e-05,7.25153]
[1780325138853,50.48,71354.55,0.0,0.92038,6e-05,7.25153]
[1780325139275,50.48,71371.78,0.0,0.92141,6e-05,7.18224]
[1780325140282,50.48,71372.55,0.0,0.92146,6e-05,7.17922]
[1780325143303,50.48,71379.3,0.0,0.92185,6e-05,7.1524]
[1780325144310,50.48,71382.45,0.0,0.92204,6e-05,7.13991]
[1780325145317,50.48,71387.28,0.0,0.92232,6e-05,7.12075]
[1780325149345,50.49,71389.59,0.0,0.92245,6e-05,7.11218]
[1780325154380,50.49,71390.15,0.0,0.92247,6e-05,7.11082]
[1780325155387,50.49,71387.28,0.0,0.92229,6e-05,7.12245]
[1780325156394,50.49,71384.5,0.0,0.92213,6e-05,7.13371]
[1780325157401,50.49,71387.59,0.0,0.92231,6e-05,7.12151]
[1780325162436,50.49,71387.88,0.0,0.92231,6e-05,7.12116]
[1780325163443,50.49,71385.64,0.0,0.92218,6e-05,7.13027]
[1780325164337,50.49,71385.64,0.0,0.92218,6e-05,7.13027]
[1780325164477,50.49,71385.64,0.0,0.92218,6e-05,7.13027]
[1780325164549,50.49,71394.47,0.0,0.9227,6e-05,7.0952]
[1780325164852,50.49,71394.47,0.0,0.9227,6e-05,7.0952]
[1780325165460,50.5,71401.11,0.0,0.92308,6e-05,7.06897]
[1780325166467,50.5,71399.5,0.0,0.92298,6e-05,7.07562]
[1780325167008,50.5,71399.5,0.0,0.92298,6e-05,7.07562]
[1780325167474,50.5,71410.43,0.0,0.92362,6e-05,7.03244]
[1780325168481,50.5,71411.65,0.0,0.92368,6e-05,7.02791]
[1780325169488,50.5,71400.44,0.0,0.92303,6e-05,7.07274]
[1780325170496,50.5,71400.27,0.0,0.92301,6e-05,7.07365]
[1780325173518,50.5,71401.98,0.0,0.9231,6e-05,7.06758]
[1780325174525,50.5,71403.66,0.0,0.9232,6e-05,7.06115]
[1780325177546,50.51,71410.61,0.0,0.92359,6e-05,7.03435]
[1780325178553,50.51,71407.96,0.0,0.92343,6e-05,7.04516]
[1780325182580,50.51,71410.67,0.0,0.92357,6e-05,7.03555]
[1780325183588,50.51,71407.27,0.0,0.92337,6e-05,7.04934]
[1780325187616,50.52,71410.2,0.0,0.92353,6e-05,7.03883]
[1780325188625,50.52,71414.39,0.0,0.92376,6e-05,7.02252]
[1780325189631,50.52,71415.89,0.0,0.92385,6e-05,7.0169]
[1780325194667,50.53,71416.38,0.0,0.92389,6e-05,7.01237]
[1780325196681,50.53,71411.49,0.0,0.9236,6e-05,7.03242]
[1780325197688,50.53,71413.69,0.0,0.92372,6e-05,7.02401]
[1780325202724,50.53,71415.2,0.0,0.92379,6e-05,7.01965]
[1780325204737,50.54,71408.73,0.0,0.9234,6e-05,7.04595]
[1780325206751,50.54,71404.8,0.0,0.92316,6e-05,7.06213]
[1780325209772,50.54,71408.27,0.0,0.92335,6e-05,7.04914]
[1780325211786,50.54,71410.51,0.0,0.92348,6e-05,7.04082]
[1780325213800,50.55,71412.45,0.0,0.92358,6e-05,7.03372]
[1780325214807,50.55,71416.43,0.0,0.92381,6e-05,7.01826]
[1780325217829,50.55,71417.87,0.0,0.92388,6e-05,7.01355]
[1780325218836,50.55,71414.15,0.0,0.92366,6e-05,7.02862]
[1780325220850,50.55,71412.63,0.0,0.92356,6e-05,7.03527]
[1780325224878,50.56,71405.18,0.0,0.92311,6e-05,7.06603]
[1780325226892,50.56,71406.92,0.0,0.9232,6e-05,7.05963]
[1780325228906,50.56,71398.44,0.0,0.9227,6e-05,7.09386]
[1780325229913,50.56,71398.08,0.0,0.92268,6e-05,7.0955]
[1780325231642,50.56,71405.76,0.0,0.92312,6e-05,7.06543]
[1780325233941,50.57,71407.4,0.0,0.92321,6e-05,7.05943]
[1780325236213,50.57,71407.96,0.0,0.92324,6e-05,7.05746]
[1780325236284,50.57,71404.74,0.0,0.92304,6e-05,7.0705]
[1780325236962,50.57,71394.62,0.0,0.92245,6e-05,7.11099]
[1780325237969,50.57,71392.9,0.0,0.92235,6e-05,7.11802]
[1780325243005,50.57,71391.86,0.0,0.92227,6e-05,7.12297]
[1780325248059,50.58,71391.66,0.0,0.92225,6e-05,7.12439]
[1780325248211,50.58,71393.3,0.0,0.92235,6e-05,7.11801]
[1780325249047,50.58,71398.6,0.0,0.92265,6e-05,7.09707]
[1780325250054,50.58,71400.99,0.0,0.92279,6e-05,7.08776]
[1780325252068,50.58,71399.09,0.0,0.92272,6e-05,7.09146]
[1780325254082,50.58,71397.18,0.0,0.9226,6e-05,7.09946]
[1780325255089,50.58,71400.72,0.0,0.9228,6e-05,7.08557]
[1780325256096,50.58,71402.18,0.0,0.92288,6e-05,7.07997]
[1780325258110,50.58,71404.18,0.0,0.923,6e-05,7.07246]
[1780325261131,50.59,71405.61,0.0,0.92307,6e-05,7.06743]
[1780325262138,50.59,71402.5,0.0,0.92288,6e-05,7.08]
[1780325266166,50.59,71395.59,0.0,0.92247,6e-05,7.10827]
[1780325271201,50.59,71396.87,0.0,0.92253,6e-05,7.10394]
[1780325273215,50.59,71393.63,0.0,0.92234,6e-05,7.11715]
[1780325275229,50.59,71395.0,0.0,0.92241,6e-05,7.11198]
[1780325279257,50.6,71396.57,0.0,0.9225,6e-05,7.10631]
[1780325280264,50.6,71394.67,0.0,0.92239,6e-05,7.11401]
[1780325281528,50.6,71394.67,0.0,0.92239,6e-05,7.11401]
[1780325281933,50.6,71394.67,0.0,0.92239,6e-05,7.11401]
[1780325281571,50.6,71390.28,0.0,0.92212,6e-05,7.1318]
[1780325282278,50.6,71393.04,0.0,0.92229,6e-05,7.1208]
[1780325285162,50.6,71394.27,0.0,0.92235,6e-05,7.11615]
[1780325286132,50.6,71395.59,0.0,0.92243,6e-05,7.11103]
[1780325286309,50.6,71405.32,0.0,0.923,6e-05,7.07249]
[1780325287316,50.6,71403.92,0.0,0.92291,6e-05,7.0782]
[1780325288323,50.6,71404.92,0.0,0.92297,6e-05,7.07444]
[1780325290343,50.6,71409.22,0.0,0.92321,6e-05,7.05778]
[1780325291350,50.6,71416.64,0.0,0.92364,6e-05,7.0286]
[1780325292358,50.6,71414.56,0.0,0.92352,6e-05,7.03706]
[1780325296386,50.61,71410.4,0.0,0.92326,6e-05,7.05462]
[1780325298400,50.61,71413.22,0.0,0.92342,6e-05,7.04396]
[1780325299413,50.61,71428.13,0.0,0.92427,6e-05,6.98527]
[1780325300416,50.61,71434.59,0.0,0.92464,6e-05,6.96008]
[1780325301164,50.61,71434.59,0.0,0.92464,6e-05,6.96008]
[1780325301326,50.61,71434.59,0.0,0.92464,6e-05,6.96008]
[1780325301423,50.61,71439.81,0.0,0.92493,6e-05,6.9399]
[1780325302234,50.61,71439.81,0.0,0.92493,6e-05,6.9399]
[1780325303438,50.62,71440.99,0.0,0.92499,6e-05,6.93607]
[1780325304899,50.62,71440.99,0.0,0.92499,6e-05,6.93607]
[1780325305452,50.62,71450.27,0.0,0.9255,6e-05,6.90064]
[1780325306561,50.62,71450.27,0.0,0.9255,6e-05,6.90064]
[1780325306662,50.62,71448.89,0.0,0.92542,6e-05,6.90625]
[1780325307466,50.62,71451.36,0.0,0.92557,6e-05,6.89647]
[1780325308472,50.62,71453.59,0.0,0.92569,6e-05,6.88765]
[1780325309480,50.62,71455.34,0.0,0.92579,6e-05,6.88073]
[1780325314517,50.62,71467.9,0.0,0.92654,6e-05,6.82722]
[1780325315523,50.62,71473.02,0.0,0.92683,6e-05,6.80722]
[1780325316114,50.62,71473.02,0.0,0.92683,6e-05,6.80722]
[1780325316530,50.62,71485.86,0.0,0.92755,6e-05,6.75738]
[1780325317536,50.62,71476.48,0.0,0.92702,6e-05,6.79398]
[1780325318544,50.62,71475.82,0.0,0.92699,6e-05,6.79662]
[1780325321565,50.62,71477.18,0.0,0.92706,6e-05,6.79154]
[1780325324586,50.62,71478.76,0.0,0.92714,6e-05,6.78562]
[1780325326600,50.62,71480.26,0.0,0.92722,6e-05,6.77996]
[1780325329113,50.62,71479.76,0.0,0.92719,6e-05,6.78208]
[1780325329621,50.62,71485.46,0.0,0.92751,6e-05,6.76005]
[1780325330223,50.62,71485.46,0.0,0.92751,6e-05,6.76005]
[1780325330627,50.62,71485.4,0.0,0.92751,6e-05,6.7604]
[1780325335032,50.62,71486.17,0.0,0.92754,6e-05,6.75776]
[1780325334656,50.62,71489.0,0.0,0.9277,6e-05,6.74692]
[1780325335875,50.62,71489.0,0.0,0.9277,6e-05,6.74692]
[1780325335948,50.62,71453.08,0.0,0.92568,6e-05,6.88691]
[1780325336673,50.62,71460.11,0.0,0.92608,6e-05,6.85933]
[1780325337679,50.62,71472.32,0.0,0.92677,6e-05,6.81168]
[1780325338956,50.62,71470.6,0.0,0.92667,6e-05,6.81842]
[1780325339693,50.62,71465.59,0.0,0.92639,6e-05,6.83796]
[1780325341710,50.62,71447.97,0.0,0.92539,6e-05,6.90685]
[1780325342716,50.62,71446.35,0.0,0.9253,6e-05,6.91309]
[1780325344730,50.62,71450.49,0.0,0.92554,6e-05,6.89661]
[1780325346743,50.62,71452.49,0.0,0.92566,6e-05,6.88858]
[1780325347751,50.62,71442.7,0.0,0.9251,6e-05,6.92688]
[1780325348758,50.62,71432.39,0.0,0.92452,6e-05,6.96727]
[1780325349765,50.62,71433.13,0.0,0.92456,6e-05,6.96415]
[1780325350772,50.62,71433.13,0.0,0.92456,6e-05,6.96415]
[1780325350981,50.62,71433.13,0.0,0.92456,6e-05,6.96415]
[1780325352187,50.62,71434.15,0.0,0.92463,6e-05,6.95973]
[1780325354421,50.62,71434.26,0.0,0.92464,6e-05,6.95889]
[1780325354801,50.62,71431.78,0.0,0.9245,6e-05,6.96845]
[1780325355808,50.62,71429.87,0.0,0.92439,6e-05,6.97576]
[1780325357822,50.61,71432.81,0.0,0.92457,6e-05,6.96373]
[1780325358829,50.61,71426.85,0.0,0.92423,6e-05,6.98701]
[1780325360845,50.61,71425.39,0.0,0.92414,6e-05,6.99287]
[1780325362859,50.61,71414.55,0.0,0.92351,6e-05,7.03579]
[1780325363866,50.61,71410.7,0.0,0.92329,6e-05,7.05102]
[1780325364873,50.61,71393.63,0.0,0.92229,6e-05,7.11878]
[1780325365537,50.61,71393.63,0.0,0.92229,6e-05,7.11878]
[1780325365879,50.61,71388.03,0.0,0.92197,6e-05,7.14094]
[1780325366887,50.61,71389.94,0.0,0.92208,6e-05,7.13313]
[1780325367895,50.61,71390.1,0.0,0.92209,6e-05,7.13232]
[1780325368976,50.61,71390.1,0.0,0.92209,6e-05,7.13232]
[1780325369064,50.61,71389.86,0.0,0.92208,6e-05,7.1331]
[1780325371922,50.61,71388.07,0.0,0.92203,6e-05,7.13546]
[1780325374943,50.61,71393.05,0.0,0.92233,6e-05,7.11509]
[1780325375256,50.61,71393.05,0.0,0.92233,6e-05,7.11509]
[1780325375950,50.61,71401.38,0.0,0.92282,6e-05,7.08181]
[1780325376957,50.61,71413.43,0.0,0.92352,6e-05,7.03394]
[1780325377964,50.61,71416.92,0.0,0.92372,6e-05,7.02011]
[1780325378971,50.61,71414.71,0.0,0.92359,6e-05,7.02886]
[1780325379978,50.61,71408.49,0.0,0.92323,6e-05,7.0535]
[1780325380985,50.61,71401.99,0.0,0.92285,6e-05,7.07925]
[1780325383491,50.61,71402.04,0.0,0.92286,6e-05,7.07889]
[1780325384012,50.61,71396.62,0.0,0.92254,6e-05,7.10035]
[1780325384328,50.61,71396.62,0.0,0.92254,6e-05,7.10035]
[1780325386025,50.61,71405.45,0.0,0.92306,6e-05,7.06503]
[1780325387032,50.6,71408.64,0.0,0.92325,6e-05,7.05232]
[1780325392067,50.6,71407.1,0.0,0.92316,6e-05,7.05824]
[1780325395089,50.6,71403.91,0.0,0.92298,6e-05,7.07076]
[1780325396096,50.6,71401.07,0.0,0.92281,6e-05,7.08198]
[1780325396937,50.6,71401.07,0.0,0.92281,6e-05,7.08198]
[1780325397123,50.6,71394.34,0.0,0.92242,6e-05,7.10866]
[1780325398110,50.6,71389.17,0.0,0.92212,6e-05,7.12913]
[1780325400577,50.6,71388.15,0.0,0.92206,6e-05,7.13304]
[1780325400678,50.6,71396.89,0.0,0.92258,6e-05,7.09796]
[1780325401142,50.6,71408.76,0.0,0.92327,6e-05,7.05083]
[1780325402148,50.6,71411.45,0.0,0.92343,6e-05,7.04013]
[1780325404162,50.6,71415.89,0.0,0.92368,6e-05,7.02253]
[1780325405169,50.6,71420.05,0.0,0.92393,6e-05,7.00609]
[1780325406182,50.6,71430.35,0.0,0.92452,6e-05,6.96549]
[1780325407188,50.6,71431.8,0.0,0.9246,6e-05,6.95988]
[1780325409202,50.6,71428.4,0.0,0.92441,6e-05,6.97289]
[1780325412223,50.6,71423.72,0.0,0.92414,6e-05,6.9913]
[1780325414237,50.6,71421.58,0.0,0.92402,6e-05,6.99987]
[1780325415792,50.6,71423.13,0.0,0.9241,6e-05,6.99385]
[1780325417260,50.6,71432.25,0.0,0.92463,6e-05,6.95794]
[1780325418267,50.6,71426.64,0.0,0.92431,6e-05,6.97986]
[1780325419274,50.6,71424.81,0.0,0.92421,6e-05,6.98686]
[1780325420282,50.6,71441.28,0.0,0.92515,6e-05,6.92179]
[1780325421289,50.6,71441.82,0.0,0.92519,6e-05,6.91953]
[1780325422297,50.6,71434.33,0.0,0.92476,6e-05,6.94885]
[1780325423306,50.6,71427.98,0.0,0.9244,6e-05,6.97369]
[1780325424313,50.6,71426.48,0.0,0.92431,6e-05,6.9794]
[1780325428341,50.59,71435.21,0.0,0.92483,6e-05,6.94417]
[1780325429348,50.59,71438.28,0.0,0.92501,6e-05,6.93194]
[1780325431648,50.59,71440.34,0.0,0.92517,6e-05,6.91921]
[1780325433376,50.59,71438.9,0.0,0.92509,6e-05,6.92473]
[1780325438119,50.59,71439.1,0.0,0.92511,6e-05,6.92354]
[1780325438244,50.59,71438.32,0.0,0.92506,6e-05,6.92634]
[1780325438583,50.59,71438.32,0.0,0.92506,6e-05,6.92634]
[1780325438973,50.59,71438.32,0.0,0.92506,6e-05,6.92634]
[1780325439074,50.59,71446.65,0.0,0.92554,6e-05,6.89356]
[1780325439419,50.59,71448.57,0.0,0.92565,6e-05,6.88603]
[1780325440426,50.59,71442.66,0.0,0.92531,6e-05,6.90913]
[1780325442440,50.59,71439.7,0.0,0.92515,6e-05,6.92057]
[1780325444454,50.59,71444.23,0.0,0.92541,6e-05,6.90255]
[1780325445461,50.59,71454.7,0.0,0.92601,6e-05,6.86141]
[1780325447475,50.59,71453.64,0.0,0.92595,6e-05,6.86543]
[1780325449488,50.58,71463.0,0.0,0.92648,6e-05,6.82879]
[1780325450500,50.58,71460.72,0.0,0.92635,6e-05,6.83738]
[1780325451503,50.58,71459.49,0.0,0.92629,6e-05,6.84192]
[1780325453483,50.58,71459.48,0.0,0.92629,6e-05,6.84169]
[1780325454060,50.58,71459.48,0.0,0.92629,6e-05,6.84169]
[1780325454139,50.58,71473.51,0.0,0.92709,6e-05,6.78646]
[1780325455531,50.58,71473.4,0.0,0.92708,6e-05,6.7867]
[1780325458552,50.58,71478.55,0.0,0.92738,6e-05,6.76613]
[1780325460838,50.58,71477.66,0.0,0.92733,6e-05,6.76941]
[1780325461573,50.58,71484.72,0.0,0.92773,6e-05,6.74171]
[1780325463587,50.57,71486.84,0.0,0.92785,6e-05,6.73321]
[1780325464883,50.57,71486.84,0.0,0.92785,6e-05,6.73321]
[1780325465079,50.57,71489.23,0.0,0.92801,6e-05,6.72189]
[1780325465601,50.57,71492.63,0.0,0.9282,6e-05,6.70874]
[1780325466789,50.56,71494.0,0.0,0.92829,6e-05,6.70201]
[1780325467615,50.56,71498.01,0.0,0.92852,6e-05,6.686]
[1780325470636,50.56,71500.34,0.0,0.92866,5e-05,6.67609]
[1780325471643,50.56,71502.54,0.0,0.92879,5e-05,6.6676]
[1780325473657,50.56,71499.85,0.0,0.92864,6e-05,6.67778]
[1780325474664,50.56,71504.69,0.0,0.92891,5e-05,6.65911]
[1780325479699,50.56,71503.76,0.0,0.92885,5e-05,6.66278]
[1780325483727,50.55,71502.37,0.0,0.92878,5e-05,6.6678]
[1780325488944,50.55,71501.27,0.0,0.92873,5e-05,6.67143]
[1780325489029,50.55,71487.01,0.0,0.92794,6e-05,6.7265]
[1780325489859,50.55,71487.01,0.0,0.92794,6e-05,6.7265]
[1780325489897,50.55,71467.34,0.0,0.92684,6e-05,6.80307]
[1780325490776,50.55,71462.12,0.0,0.92655,6e-05,6.82347]
[1780325495811,50.55,71462.05,0.0,0.92659,6e-05,6.81961]
[1780325496818,50.55,71463.97,0.0,0.92669,6e-05,6.81215]
[1780325499844,50.55,71431.11,0.0,0.92483,6e-05,6.94099]
[1780325500840,50.55,71431.11,0.0,0.92483,6e-05,6.94099]
[1780325500847,50.55,71418.92,0.0,0.92413,6e-05,6.9889]
[1780325501855,50.55,71418.88,0.0,0.92413,6e-05,6.98881]
[1780325502862,50.55,71415.72,0.0,0.92395,6e-05,7.00105]
[1780325503378,50.55,71415.72,0.0,0.92395,6e-05,7.00105]
[1780325503869,50.55,71412.04,0.0,0.92374,6e-05,7.01534]
[1780325504876,50.55,71404.83,0.0,0.92333,6e-05,7.04363]
[1780325505834,50.55,71404.83,0.0,0.92333,6e-05,7.04363]
[1780325505883,50.55,71392.97,0.0,0.92263,6e-05,7.09073]
[1780325506404,50.55,71392.97,0.0,0.92263,6e-05,7.09073]
[1780325506890,50.55,71400.53,0.0,0.92308,6e-05,7.06056]
[1780325507896,50.55,71402.6,0.0,0.9232,6e-05,7.05228]
[1780325510918,50.55,71404.35,0.0,0.9233,6e-05,7.04521]
[1780325511925,50.55,71402.59,0.0,0.9232,6e-05,7.05217]
[1780325516960,50.55,71401.16,0.0,0.92312,6e-05,7.05765]
[1780325519840,50.55,71401.1,0.0,0.92312,6e-05,7.0578]
[1780325519981,50.55,71393.48,0.0,0.92267,6e-05,7.08805]
[1780325520675,50.55,71393.48,0.0,0.92267,6e-05,7.08805]
[1780325520988,50.55,71391.83,0.0,0.92258,6e-05,7.09452]
[1780325521995,50.55,71390.98,0.0,0.92253,6e-05,7.0978]
[1780325523002,50.55,71391.35,0.0,0.92255,6e-05,7.09622]
[1780325524020,50.55,71390.51,0.0,0.92251,6e-05,7.09946]
[1780325525020,50.55,71389.59,0.0,0.92245,6e-05,7.10301]
[1780325525559,50.55,71389.59,0.0,0.92245,6e-05,7.10301]
[1780325526027,50.54,71385.71,0.0,0.92223,6e-05,7.11837]
[1780325527034,50.54,71370.38,0.0,0.92132,6e-05,7.17951]
[1780325528041,50.54,71367.73,0.0,0.92117,6e-05,7.1899]
[1780325529048,50.54,71371.7,0.0,0.92141,6e-05,7.17374]
[1780325530055,50.54,71376.46,0.0,0.92169,6e-05,7.15447]
[1780325530902,50.54,71376.46,0.0,0.92169,6e-05,7.15447]
[1780325531062,50.54,71359.46,0.0,0.92069,6e-05,7.22243]
[1780325532071,50.54,71355.88,0.0,0.92048,6e-05,7.23652]
[1780325534083,50.54,71358.05,0.0,0.92061,6e-05,7.22716]
[1780325535090,50.54,71352.17,0.0,0.92027,6e-05,7.25052]
[1780325535412,50.54,71352.17,0.0,0.92027,6e-05,7.25052]
[1780325536097,50.54,71353.29,0.0,0.92034,6e-05,7.24567]
[1780325537104,50.53,71356.19,0.0,0.92052,6e-05,7.23368]
[1780325538726,50.53,71356.61,0.0,0.92055,6e-05,7.23168]
[1780325539119,50.53,71354.97,0.0,0.92045,6e-05,7.23798]
[1780325541133,50.53,71341.67,0.0,0.91966,6e-05,7.29098]
[1780325542141,50.53,71348.58,0.0,0.92008,6e-05,7.26271]
[1780325542748,50.53,71348.58,0.0,0.92008,6e-05,7.26271]
[1780325544156,50.53,71351.11,0.0,0.92025,6e-05,7.25182]
[1780325547177,50.52,71345.32,0.0,0.91991,6e-05,7.27419]
[1780325548184,50.52,71338.69,0.0,0.91952,6e-05,7.3006]
[1780325549191,50.52,71333.1,0.0,0.91918,6e-05,7.32308]
[1780325552212,50.52,71328.57,0.0,0.91895,6e-05,7.3366]
[1780325554226,50.52,71326.29,0.0,0.91882,6e-05,7.34544]
[1780325556240,50.52,71312.72,0.0,0.918,6e-05,7.40014]
[1780325556814,50.52,71312.72,0.0,0.918,6e-05,7.40014]
[1780325557250,50.51,71310.37,0.0,0.91786,6e-05,7.40942]
[1780325557423,50.51,71310.37,0.0,0.91786,6e-05,7.40942]
[1780325557606,50.51,71310.37,0.0,0.91786,6e-05,7.40942]
[1780325558257,50.51,71321.87,0.0,0.91857,6e-05,7.36236]
[1780325559264,50.51,71323.06,0.0,0.91864,6e-05,7.3573]
[1780325560145,50.51,71323.06,0.0,0.91864,6e-05,7.3573]
[1780325560272,50.51,71312.91,0.0,0.91802,6e-05,7.39832]
[1780325560894,50.51,71312.91,0.0,0.91802,6e-05,7.39832]
[1780325561145,50.51,71312.91,0.0,0.91802,6e-05,7.39832]
[1780325561279,50.51,71311.58,0.0,0.91795,6e-05,7.40345]
[1780325562634,50.51,71313.03,0.0,0.91804,6e-05,7.39726]
[1780325562843,50.51,71313.03,0.0,0.91804,6e-05,7.39726]
[1780325562949,50.51,71313.03,0.0,0.91804,6e-05,7.39726]
[1780325562976,50.51,71313.03,0.0,0.91804,6e-05,7.39698]
[1780325563420,50.51,71313.03,0.0,0.91804,6e-05,7.39698]
[1780325563783,50.51,71313.03,0.0,0.91804,6e-05,7.39698]
[1780325563895,50.51,71313.03,0.0,0.91804,6e-05,7.39698]
[1780325563966,50.51,71342.86,0.0,0.91986,6e-05,7.27599]
[1780325565358,50.51,71332.39,0.0,0.91923,6e-05,7.31822]
[1780325567047,50.51,71332.39,0.0,0.91923,6e-05,7.31822]
[1780325567055,50.51,71325.21,0.0,0.9188,6e-05,7.34695]
[1780325567322,50.51,71323.55,0.0,0.9187,6e-05,7.35368]
[1780325568328,50.51,71320.14,0.0,0.91849,6e-05,7.36731]
[1780325573364,50.5,71319.53,0.0,0.91847,6e-05,7.36861]
[1780325576300,50.5,71319.51,0.0,0.91847,6e-05,7.36845]
[1780325576355,50.5,71320.83,0.0,0.91856,6e-05,7.36286]
[1780325576385,50.5,71316.64,0.0,0.9183,6e-05,7.37965]
[1780325577324,50.5,71316.64,0.0,0.9183,6e-05,7.37965]
[1780325577753,50.5,71316.64,0.0,0.9183,6e-05,7.37965]
[1780325577943,50.5,71316.64,0.0,0.9183,6e-05,7.37965]
[1780325577972,50.5,71316.64,0.0,0.9183,6e-05,7.37965]
[1780325578001,50.5,71308.94,0.0,0.91784,6e-05,7.41043]
[1780325578402,50.5,71303.5,0.0,0.91751,6e-05,7.43261]
[1780325580416,50.5,71305.5,0.0,0.91764,6e-05,7.42378]
[1780325581423,50.49,71307.22,0.0,0.91775,6e-05,7.41646]
[1780325582440,50.49,71314.66,0.0,0.91821,6e-05,7.38587]
[1780325584922,50.49,71315.57,0.0,0.91827,6e-05,7.38192]
[1780325585150,50.49,71317.7,0.0,0.91841,6e-05,7.37278]
[1780325588482,50.49,71319.29,0.0,0.91851,6e-05,7.36564]
[1780325590497,50.49,71321.03,0.0,0.91863,6e-05,7.35814]
[1780325591606,50.49,71321.03,0.0,0.91863,6e-05,7.35814]
[1780325592116,50.49,71321.03,0.0,0.91863,6e-05,7.35814]
[1780325592218,50.48,71327.99,0.0,0.91906,6e-05,7.32954]
[1780325593318,50.48,71334.35,0.0,0.91945,6e-05,7.3034]
[1780325594526,50.48,71336.62,0.0,0.91959,6e-05,7.2941]
[1780325599561,50.47,71335.93,0.0,0.91958,6e-05,7.2944]
[1780325601575,50.47,71325.56,0.0,0.91896,6e-05,7.33566]
[1780325602582,50.47,71325.52,0.0,0.91896,6e-05,7.33566]
[1780325604596,50.47,71331.87,0.0,0.91935,6e-05,7.3096]
[1780325605603,50.47,71335.06,0.0,0.91955,6e-05,7.29657]
[1780325608624,50.47,71333.01,0.0,0.91943,6e-05,7.30455]
[1780325611645,50.47,71331.52,0.0,0.91938,6e-05,7.30594]
[1780325612652,50.47,71334.12,0.0,0.91954,6e-05,7.29531]
[1780325613659,50.47,71335.52,0.0,0.91963,6e-05,7.28953]
[1780325615673,50.47,71343.59,0.0,0.92012,6e-05,7.25675]
[1780325616681,50.47,71346.04,0.0,0.92027,6e-05,7.24678]
[1780325618695,50.46,71345.83,0.0,0.92026,6e-05,7.24757]
[1780325623729,50.46,71346.97,0.0,0.92033,6e-05,7.24285]
[1780325625104,50.46,71346.97,0.0,0.92033,6e-05,7.24285]
[1780325625199,50.46,71353.16,0.0,0.9207,6e-05,7.21788]
[1780325625690,50.46,71353.16,0.0,0.9207,6e-05,7.21788]
[1780325625746,50.46,71367.31,0.0,0.92154,6e-05,7.16104]
[1780325626753,50.46,71369.85,0.0,0.9217,6e-05,7.15062]
[1780325627759,50.46,71366.22,0.0,0.92148,6e-05,7.16502]
[1780325629224,50.46,71366.22,0.0,0.92148,6e-05,7.16502]
[1780325629262,50.46,71366.26,0.0,0.92149,6e-05,7.16456]
[1780325629774,50.46,71370.14,0.0,0.92172,6e-05,7.14901]
[1780325634809,50.46,71370.4,0.0,0.92175,6e-05,7.14715]
[1780325638837,50.46,71361.02,0.0,0.9212,6e-05,7.18437]
[1780325639503,50.46,71361.02,0.0,0.9212,6e-05,7.18437]
[1780325639844,50.46,71343.54,0.0,0.92015,6e-05,7.25469]
[1780325640851,50.46,71343.23,0.0,0.92013,6e-05,7.25591]
[1780325642289,50.46,71343.23,0.0,0.92013,6e-05,7.25591]
[1780325642355,50.46,71345.12,0.0,0.92025,6e-05,7.24825]
[1780325642865,50.46,71352.12,0.0,0.92067,6e-05,7.22002]
[1780325643872,50.46,71355.84,0.0,0.92089,6e-05,7.20507]
[1780325644879,50.46,71351.76,0.0,0.92064,6e-05,7.22154]
[1780325647900,50.46,71353.27,0.0,0.92074,6e-05,7.21499]
[1780325648907,50.45,71361.63,0.0,0.92124,6e-05,7.18115]
[1780325649914,50.45,71360.3,0.0,0.92117,6e-05,7.18631]
[1780325650921,50.45,71352.13,0.0,0.92068,6e-05,7.21898]
[1780325651928,50.45,71350.17,0.0,0.92057,6e-05,7.22663]
[1780325656963,50.45,71350.5,0.0,0.92061,6e-05,7.22403]
[1780325657667,50.45,71350.5,0.0,0.92061,6e-05,7.22403]
[1780325657970,50.45,71344.56,0.0,0.92025,6e-05,7.24799]
[1780325658977,50.45,71342.49,0.0,0.92012,6e-05,7.25632]
[1780325661998,50.45,71335.23,0.0,0.91969,6e-05,7.28556]
[1780325663005,50.45,71333.66,0.0,0.91959,6e-05,7.29183]
[1780325665025,50.45,71337.53,0.0,0.91983,6e-05,7.276]
[1780325666032,50.45,71340.69,0.0,0.92002,6e-05,7.26317]
[1780325667039,50.45,71339.25,0.0,0.91994,6e-05,7.26895]
[1780325670060,50.45,71337.24,0.0,0.91982,6e-05,7.27693]
[1780325671067,50.45,71331.11,0.0,0.91949,6e-05,7.29736]
[1780325673081,50.44,71322.08,0.0,0.91894,6e-05,7.33378]
[1780325674088,50.44,71322.58,0.0,0.91897,6e-05,7.3316]
[1780325677109,50.44,71324.45,0.0,0.91909,6e-05,7.32357]
[1780325681137,50.44,71333.51,0.0,0.91965,6e-05,7.28635]
[1780325682144,50.44,71328.88,0.0,0.91937,6e-05,7.30502]
[1780325683152,50.44,71327.12,0.0,0.91927,6e-05,7.31204]
[1780325684158,50.44,71323.88,0.0,0.91909,6e-05,7.32405]
[1780325685166,50.44,71321.89,0.0,0.91897,6e-05,7.33199]
[1780325686173,50.44,71319.47,0.0,0.91882,6e-05,7.34167]
[1780325690201,50.43,71317.62,0.0,0.91872,6e-05,7.34852]
[1780325693222,50.43,71313.5,0.0,0.91847,6e-05,7.36476]
[1780325694229,50.43,71320.8,0.0,0.91892,6e-05,7.3349]
[1780325696243,50.43,71321.32,0.0,0.91896,6e-05,7.3325]
[1780325701278,50.43,71320.61,0.0,0.91893,6e-05,7.33466]
[1780325706317,50.42,71319.47,0.0,0.91887,6e-05,7.33852]
[1780325711348,50.42,71319.35,0.0,0.91887,6e-05,7.33823]
[1780325714369,50.42,71320.84,0.0,0.91897,6e-05,7.33172]
[1780325716383,50.42,71326.63,0.0,0.91933,6e-05,7.30793]
[1780325719404,50.42,71324.53,0.0,0.9192,6e-05,7.31612]
[1780325724440,50.41,71325.19,0.0,0.91925,6e-05,7.31284]
[1780325725446,50.41,71340.84,0.0,0.9202,6e-05,7.24939]
[1780325726453,50.41,71342.19,0.0,0.92028,6e-05,7.24392]
[1780325729474,50.41,71343.84,0.0,0.92038,6e-05,7.23725]
[1780325730481,50.41,71349.75,0.0,0.92074,6e-05,7.21317]
[1780325735517,50.41,71349.48,0.0,0.92078,6e-05,7.20884]
[1780325739546,50.41,71345.45,0.0,0.92055,6e-05,7.22421]
[1780325741560,50.4,71339.94,0.0,0.92023,6e-05,7.24596]
[1780325742567,50.4,71330.12,0.0,0.91964,6e-05,7.28566]
[1780325743574,50.4,71328.38,0.0,0.91953,6e-05,7.29264]
[1780325747602,50.4,71330.14,0.0,0.91964,6e-05,7.28516]
[1780325751630,50.4,71332.8,0.0,0.91981,6e-05,7.27407]
[1780325752637,50.4,71336.74,0.0,0.92005,6e-05,7.25807]
[1780325753644,50.4,71330.01,0.0,0.91964,6e-05,7.28526]
[1780325754652,50.4,71326.25,0.0,0.91941,6e-05,7.30041]
[1780325759686,50.4,71325.78,0.0,0.91939,6e-05,7.3018]
[1780325762707,50.4,71327.44,0.0,0.9195,6e-05,7.29477]
[1780325767742,50.4,71326.84,0.0,0.91947,6e-05,7.29672]
[1780325770765,50.4,71325.3,0.0,0.91938,6e-05,7.30268]
[1780325775800,50.39,71325.09,0.0,0.91937,6e-05,7.30302]
[1780325777814,50.39,71320.08,0.0,0.91907,6e-05,7.32314]
[1780325778821,50.39,71316.39,0.0,0.91885,6e-05,7.33799]
[1780325783856,50.39,71313.6,0.0,0.91869,6e-05,7.34854]
[1780325786885,50.39,71318.29,0.0,0.91898,6e-05,7.32897]
[1780325787886,50.39,71327.12,0.0,0.91952,6e-05,7.29297]
[1780325789900,50.39,71327.1,0.0,0.91953,6e-05,7.29283]
[1780325794935,50.38,71327.08,0.0,0.91958,6e-05,7.28765]
[1780325799970,50.38,71326.45,0.0,0.91955,6e-05,7.28979]
[1780325802991,50.38,71324.43,0.0,0.91943,6e-05,7.29771]
[1780325808026,50.38,71323.64,0.0,0.91939,6e-05,7.30042]
[1780325812053,50.38,71320.09,0.0,0.91918,6e-05,7.31439]
[1780325813061,50.38,71315.24,0.0,0.91889,6e-05,7.33385]
[1780325818096,50.37,71315.71,0.0,0.91893,6e-05,7.33116]
[1780325820110,50.37,71319.67,0.0,0.91917,6e-05,7.31477]
[1780325822548,50.37,71318.69,0.0,0.91912,6e-05,7.31862]
[1780325824073,50.37,71318.44,0.0,0.9191,6e-05,7.31938]
[1780325824225,50.37,71318.44,0.0,0.9191,6e-05,7.31938]
[1780325824325,50.37,71318.67,0.0,0.91912,6e-05,7.31831]
[1780325824973,50.37,71318.67,0.0,0.91912,6e-05,7.31831]
[1780325827159,50.37,71316.43,0.0,0.91899,6e-05,7.32701]
[1780325832194,50.37,71315.1,0.0,0.91892,6e-05,7.33172]
[1780325834208,50.37,71317.05,0.0,0.91904,6e-05,7.3235]
[1780325837394,50.36,71314.55,0.0,0.91889,6e-05,7.33325]
[1780325838236,50.36,71312.48,0.0,0.91877,6e-05,7.34152]
[1780325839243,50.36,71311.48,0.0,0.91871,6e-05,7.34542]
[1780325840250,50.36,71314.51,0.0,0.9189,6e-05,7.33293]
[1780325841257,50.36,71313.78,0.0,0.91886,6e-05,7.33575]
[1780325842264,50.36,71313.01,0.0,0.91881,6e-05,7.33873]
[1780325844278,50.36,71313.26,0.0,0.91883,6e-05,7.33741]
[1780325845285,50.36,71312.85,0.0,0.91881,6e-05,7.33892]
[1780325846292,50.36,71311.91,0.0,0.91875,6e-05,7.34259]
[1780325847299,50.36,71311.03,0.0,0.9187,6e-05,7.34602]
[1780325848306,50.36,71312.24,0.0,0.91878,6e-05,7.34093]
[1780325849313,50.36,71313.6,0.0,0.91886,6e-05,7.33525]
[1780325850320,50.36,71314.03,0.0,0.91889,6e-05,7.33335]
[1780325851327,50.36,71319.59,0.0,0.91928,6e-05,7.3063]
[1780325852334,50.36,71324.91,0.0,0.9196,6e-05,7.28462]
[1780325857369,50.35,71324.04,0.0,0.91955,6e-05,7.28781]
[1780325862404,50.35,71321.78,0.0,0.91942,6e-05,7.2966]
[1780325864418,50.35,71317.78,0.0,0.91918,6e-05,7.31266]
[1780325865425,50.35,71315.28,0.0,0.91903,6e-05,7.32271]
[1780325866432,50.35,71315.57,0.0,0.91905,6e-05,7.3214]
[1780325867439,50.35,71316.86,0.0,0.91913,6e-05,7.31603]
[1780325868446,50.35,71318.44,0.0,0.91923,6e-05,7.30949]
[1780325872474,50.35,71329.69,0.0,0.91992,6e-05,7.26346]
[1780325873481,50.35,71327.82,0.0,0.9198,6e-05,7.271]
[1780325875495,50.35,71331.81,0.0,0.92005,6e-05,7.25474]
[1780325876097,50.35,71331.81,0.0,0.92005,6e-05,7.25474]
[1780325876501,50.35,71333.85,0.0,0.92017,6e-05,7.24647]
[1780325881537,50.34,71335.1,0.0,0.92027,6e-05,7.24006]
[1780325882544,50.34,71344.12,0.0,0.92081,6e-05,7.20337]
[1780325883551,50.34,71353.37,0.0,0.92137,6e-05,7.16592]
[1780325884557,50.34,71351.37,0.0,0.92125,6e-05,7.17381]
[1780325886572,50.34,71338.76,0.0,0.9205,6e-05,7.22433]
[1780325887579,50.34,71338.08,0.0,0.92046,6e-05,7.22683]
[1780325888586,50.34,71335.0,0.0,0.92028,6e-05,7.23904]
[1780325889593,50.34,71336.34,0.0,0.92036,6e-05,7.23336]
[1780325891607,50.34,71341.95,0.0,0.92071,6e-05,7.21022]
[1780325892613,50.34,71344.16,0.0,0.92084,6e-05,7.20109]
[1780325893621,50.33,71349.9,0.0,0.92119,6e-05,7.17777]
[1780325897649,50.33,71347.43,0.0,0.92105,6e-05,7.18708]
[1780325900670,50.33,71344.7,0.0,0.9209,6e-05,7.19756]
[1780325901677,50.33,71343.37,0.0,0.92082,6e-05,7.20273]
[1780325906712,50.33,71341.55,0.0,0.92073,6e-05,7.20905]
[1780325907720,50.33,71338.79,0.0,0.92056,6e-05,7.21998]
[1780325910352,50.32,71336.99,0.0,0.92046,6e-05,7.22654]
[1780325911748,50.32,71335.55,0.0,0.92042,6e-05,7.22781]
[1780325913762,50.32,71337.52,0.0,0.92055,6e-05,7.21934]
[1780325915776,50.32,71346.4,0.0,0.92109,6e-05,7.18305]
[1780325916783,50.32,71345.98,0.0,0.92107,6e-05,7.18456]
[1780325919804,50.32,71347.5,0.0,0.92116,6e-05,7.17791]
[1780325922824,50.31,71350.37,0.0,0.92134,6e-05,7.16585]
[1780325923832,50.31,71348.65,0.0,0.92124,6e-05,7.17262]
[1780325925846,50.31,71350.12,0.0,0.92134,6e-05,7.16639]
[1780325926853,50.31,71352.4,0.0,0.92147,6e-05,7.15706]
[1780325927860,50.31,71355.71,0.0,0.92167,6e-05,7.14362]
[1780325928822,50.31,71355.71,0.0,0.92167,6e-05,7.14362]
[1780325928867,50.31,71361.1,0.0,0.922,6e-05,7.12186]
[1780325929874,50.31,71366.09,0.0,0.92229,6e-05,7.10176]
[1780325930682,50.31,71366.09,0.0,0.92229,6e-05,7.10176]
[1780325931229,50.31,71366.09,0.0,0.92229,6e-05,7.10176]
[1780325931325,50.31,71366.41,0.0,0.92231,6e-05,7.10038]
[1780325933730,50.31,71366.13,0.0,0.9223,6e-05,7.10145]
[1780325934909,50.31,71373.2,0.0,0.92272,6e-05,7.07306]
[1780325935916,50.31,71374.97,0.0,0.92282,6e-05,7.06598]
[1780325940951,50.31,71375.93,0.0,0.92288,6e-05,7.06188]
[1780325942966,50.31,71385.89,0.0,0.92346,6e-05,7.02217]
[1780325943973,50.31,71386.85,0.0,0.92352,6e-05,7.01813]
[1780325944980,50.31,71385.1,0.0,0.92342,6e-05,7.02489]
[1780325945987,50.31,71388.44,0.0,0.92362,6e-05,7.01136]
[1780325946872,50.31,71388.44,0.0,0.92362,6e-05,7.01136]
[1780325946971,50.31,71388.44,0.0,0.92362,6e-05,7.01136]
[1780325946986,50.31,71388.44,0.0,0.92362,6e-05,7.01136]
[1780325946994,50.31,71393.4,0.0,0.92392,6e-05,6.99142]
[1780325948001,50.31,71399.11,0.0,0.92425,6e-05,6.96856]
[1780325949008,50.3,71404.59,0.0,0.92457,6e-05,6.94669]
[1780325950078,50.3,71404.59,0.0,0.92457,6e-05,6.94669]
[1780325951286,50.3,71405.62,0.0,0.92463,6e-05,6.94251]
[1780325951776,50.3,71404.42,0.0,0.92456,6e-05,6.94707]
[1780325952110,50.3,71404.42,0.0,0.92456,6e-05,6.94707]
[1780325952132,50.3,71390.75,0.0,0.92377,6e-05,7.00135]
[1780325953036,50.3,71392.65,0.0,0.92388,6e-05,6.99361]
[1780325954046,50.3,71400.65,0.0,0.92435,6e-05,6.96166]
[1780325955148,50.3,71402.57,0.0,0.92446,6e-05,6.95387]
[1780325956060,50.3,71405.41,0.0,0.92463,6e-05,6.94249]
[1780325958074,50.3,71402.11,0.0,0.92444,6e-05,6.95536]
[1780325959698,50.3,71402.11,0.0,0.92444,6e-05,6.95536]
[1780325960090,50.3,71405.36,0.0,0.92463,6e-05,6.94227]
[1780325961230,50.3,71405.36,0.0,0.92463,6e-05,6.94227]
[1780325961327,50.3,71407.52,0.0,0.92476,6e-05,6.93352]
[1780325962104,50.3,71412.36,0.0,0.92504,6e-05,6.91437]
[1780325963111,50.3,71417.7,0.0,0.92535,6e-05,6.8932]
[1780325964118,50.3,71421.56,0.0,0.92557,6e-05,6.87793]
[1780325965125,50.3,71423.91,0.0,0.9257,6e-05,6.86865]
[1780325966132,50.3,71426.09,0.0,0.92583,6e-05,6.86007]
[1780325969153,50.3,71420.52,0.0,0.92552,6e-05,6.88157]
[1780325970160,50.3,71417.03,0.0,0.92532,6e-05,6.89538]
[1780325972174,50.3,71416.79,0.0,0.92534,6e-05,6.89207]
[1780325974623,50.3,71418.94,0.0,0.92547,6e-05,6.88354]
[1780325975196,50.3,71416.27,0.0,0.92531,6e-05,6.89407]
[1780325977214,50.3,71414.2,0.0,0.92519,6e-05,6.90222]
[1780325978222,50.3,71406.07,0.0,0.92473,6e-05,6.93435]
[1780325979230,50.3,71403.39,0.0,0.92457,6e-05,6.94485]
[1780325981244,50.3,71406.45,0.0,0.92475,6e-05,6.93252]
[1780325983258,50.29,71403.63,0.0,0.92459,6e-05,6.94351]
[1780325984264,50.29,71405.12,0.0,0.92468,6e-05,6.9375]
[1780325985272,50.29,71403.3,0.0,0.92458,6e-05,6.94462]
[1780325986279,50.29,71401.43,0.0,0.92447,6e-05,6.95192]
[1780325989300,50.29,71405.43,0.0,0.92471,6e-05,6.93571]
[1780325991314,50.29,71411.82,0.0,0.92508,6e-05,6.91024]
[1780325992321,50.29,71416.99,0.0,0.92538,6e-05,6.88976]
[1780325993328,50.29,71422.49,0.0,0.92569,6e-05,6.86805]
[1780325994335,50.29,71426.33,0.0,0.92591,6e-05,6.85295]
[1780325995305,50.29,71426.33,0.0,0.92591,6e-05,6.85295]
[1780325995723,50.29,71426.33,0.0,0.92591,6e-05,6.85295]
[1780325995343,50.29,71434.39,0.0,0.92637,6e-05,6.82126]
[1780325995890,50.29,71434.39,0.0,0.92637,6e-05,6.82126]
[1780325996349,50.29,71438.12,0.0,0.92658,6e-05,6.80648]
[1780325997231,50.29,71438.12,0.0,0.92658,6e-05,6.80648]
[1780325998364,50.29,71441.9,0.0,0.9268,6e-05,6.79134]
[1780325999669,50.29,71441.9,0.0,0.9268,6e-05,6.79134]
[1780325999370,50.29,71445.37,0.0,0.927,6e-05,6.77762]
[1780326000377,50.29,71453.96,0.0,0.92748,6e-05,6.74405]
[1780326000861,50.29,71453.96,0.0,0.92748,6e-05,6.74405]
[1780326001611,50.29,71471.96,0.0,0.92849,6e-05,6.6738]
[1780326002393,50.29,71464.84,0.0,0.92809,6e-05,6.70152]
[1780326003222,50.29,71464.84,0.0,0.92809,6e-05,6.70152]
[1780326003400,50.29,71463.32,0.0,0.92801,6e-05,6.70744]
[1780326004662,50.29,71463.32,0.0,0.92801,6e-05,6.70744]
[1780326005733,50.29,71462.49,0.0,0.92796,6e-05,6.71067]
[1780326005754,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326005986,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326005998,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326006188,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326006223,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326006729,50.29,71463.24,0.0,0.928,6e-05,6.70774]
[1780326006420,50.29,71464.44,0.0,0.92807,6e-05,6.70307]
[1780326007428,50.29,71460.42,0.0,0.92785,6e-05,6.71872]
[1780326007923,50.29,71460.42,0.0,0.92785,6e-05,6.71872]
[1780326008086,50.29,71460.42,0.0,0.92785,6e-05,6.71872]
[1780326008518,50.29,71460.42,0.0,0.92785,6e-05,6.71872]
[1780326008730,50.29,71460.42,0.0,0.92785,6e-05,6.71872]
[1780326008544,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326008763,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326009120,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326009228,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326009536,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326009695,50.29,71453.78,0.0,0.92747,6e-05,6.74459]
[1780326009576,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326009831,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326009998,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010032,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010133,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010232,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010556,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010657,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010730,50.29,71454.24,0.0,0.9275,6e-05,6.74274]
[1780326010749,50.29,71450.23,0.0,0.92728,6e-05,6.75834]
[1780326010837,50.29,71450.23,0.0,0.92728,6e-05,6.75834]
[1780326011306,50.29,71450.23,0.0,0.92728,6e-05,6.75834]
[1780326011466,50.29,71450.23,0.0,0.92728,6e-05,6.75834]
[1780326011485,50.29,71450.23,0.0,0.92728,6e-05,6.75834]
[1780326011518,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326011846,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326012057,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326012068,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326012205,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326012242,50.29,71448.94,0.0,0.92721,6e-05,6.76329]
[1780326012486,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013045,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013070,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013100,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013160,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013206,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013228,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013333,50.29,71441.0,0.0,0.92676,6e-05,6.79428]
[1780326013493,50.29,71437.73,0.0,0.92658,6e-05,6.80695]
[1780326015738,50.29,71435.52,0.0,0.92645,6e-05,6.81546]
[1780326015866,50.29,71436.38,0.0,0.9265,6e-05,6.81191]
[1780326015978,50.29,71436.38,0.0,0.9265,6e-05,6.81191]
[1780326016107,50.29,71436.38,0.0,0.9265,6e-05,6.81191]
[1780326016515,50.29,71437.4,0.0,0.92656,6e-05,6.80773]
[1780326018467,50.28,71436.98,0.0,0.92654,6e-05,6.80921]
[1780326018731,50.28,71436.98,0.0,0.92654,6e-05,6.80921]
[1780326018529,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326018824,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326018986,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019031,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019453,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019480,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019579,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019733,50.28,71442.27,0.0,0.92684,6e-05,6.7883]
[1780326019580,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326019929,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326019986,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326020081,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326020202,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326020237,50.28,71446.12,0.0,0.92706,6e-05,6.77309]
[1780326020543,50.28,71447.01,0.0,0.92712,6e-05,6.7695]
[1780326024319,50.28,71448.23,0.0,0.92719,6e-05,6.76441]
[1780326024467,50.28,71448.23,0.0,0.92719,6e-05,6.76441]
[1780326024480,50.28,71448.23,0.0,0.92719,6e-05,6.76441]
[1780326024487,50.28,71448.23,0.0,0.92719,6e-05,6.76441]
[1780326024572,50.28,71447.49,0.0,0.92715,6e-05,6.7672]
[1780326025983,50.28,71447.07,0.0,0.92713,6e-05,6.76874]
[1780326026136,50.28,71447.07,0.0,0.92713,6e-05,6.76874]
[1780326026149,50.28,71447.07,0.0,0.92713,6e-05,6.76874]
[1780326026228,50.28,71447.07,0.0,0.92713,6e-05,6.76874]
[1780326026585,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326026816,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326026986,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027007,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027042,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027159,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027212,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027231,50.28,71445.62,0.0,0.92705,6e-05,6.7743]
[1780326027592,50.28,71440.47,0.0,0.92676,6e-05,6.79435]
[1780326031620,50.28,71438.35,0.0,0.92669,6e-05,6.79782]
[1780326033102,50.28,71438.9,0.0,0.92672,6e-05,6.7955]
[1780326033232,50.28,71438.9,0.0,0.92672,6e-05,6.7955]
[1780326033497,50.28,71438.9,0.0,0.92672,6e-05,6.7955]
[1780326033722,50.28,71438.9,0.0,0.92672,6e-05,6.7955]
[1780326033720,50.28,71450.28,0.0,0.92736,6e-05,6.75081]
[1780326034025,50.28,71450.28,0.0,0.92736,6e-05,6.75081]
[1780326034224,50.28,71450.28,0.0,0.92736,6e-05,6.75081]
[1780326034480,50.28,71450.28,0.0,0.92736,6e-05,6.75081]
[1780326034775,50.28,71450.28,0.0,0.92736,6e-05,6.75081]
[1780326034641,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326034891,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035001,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035085,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035209,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035230,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035742,50.28,71453.46,0.0,0.92754,6e-05,6.73839]
[1780326035760,50.28,71450.27,0.0,0.92736,6e-05,6.7507]
[1780326035812,50.28,71450.27,0.0,0.92736,6e-05,6.7507]
[1780326035876,50.28,71450.27,0.0,0.92736,6e-05,6.7507]
[1780326035983,50.28,71450.27,0.0,0.92736,6e-05,6.7507]
[1780326036141,50.28,71450.27,0.0,0.92736,6e-05,6.7507]
[1780326036656,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326036823,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326036944,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326036985,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037126,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037178,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037226,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037249,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037477,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037587,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037765,50.28,71452.21,0.0,0.92747,6e-05,6.74304]
[1780326037663,50.28,71453.38,0.0,0.92754,6e-05,6.73841]
[1780326040545,50.28,71454.22,0.0,0.92759,6e-05,6.73501]
[1780326040598,50.28,71454.22,0.0,0.92759,6e-05,6.73501]
[1780326040732,50.28,71454.22,0.0,0.92759,6e-05,6.73501]
[1780326040775,50.28,71454.1,0.0,0.92758,6e-05,6.73542]
[1780326040836,50.28,71454.1,0.0,0.92758,6e-05,6.73542]
[1780326040890,50.28,71454.1,0.0,0.92758,6e-05,6.73542]
[1780326040947,50.28,71454.1,0.0,0.92758,6e-05,6.73542]
[1780326041235,50.28,71454.1,0.0,0.92758,6e-05,6.73542]
[1780326041691,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326041818,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326041952,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326042116,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326042725,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326042778,50.28,71455.31,0.0,0.92765,6e-05,6.73063]
[1780326042732,50.27,71454.59,0.0,0.92761,6e-05,6.73339]
[1780326042800,50.27,71454.59,0.0,0.92761,6e-05,6.73339]
[1780326043129,50.27,71454.59,0.0,0.92761,6e-05,6.73339]
[1780326043706,50.27,71455.3,0.0,0.92765,6e-05,6.73056]
[1780326044321,50.27,71455.3,0.0,0.92765,6e-05,6.73056]
[1780326044720,50.27,71455.3,0.0,0.92765,6e-05,6.73056]
[1780326044713,50.27,71455.2,0.0,0.92765,6e-05,6.7309]
[1780326045720,50.27,71456.28,0.0,0.92771,6e-05,6.72664]
[1780326048505,50.27,71456.73,0.0,0.92774,6e-05,6.72479]
[1780326048741,50.27,71460.21,0.0,0.92793,6e-05,6.71118]
[1780326049748,50.27,71462.84,0.0,0.92808,6e-05,6.70092]
[1780326050755,50.27,71464.57,0.0,0.92818,6e-05,6.69418]
[1780326054783,50.27,71462.78,0.0,0.92808,6e-05,6.70118]
[1780326057805,50.27,71464.1,0.0,0.92815,6e-05,6.69603]
[1780326060825,50.27,71462.25,0.0,0.92805,6e-05,6.70324]
[1780326061832,50.27,71455.05,0.0,0.92764,6e-05,6.73129]
[1780326062839,50.27,71458.47,0.0,0.92784,6e-05,6.7179]
[1780326063846,50.27,71462.33,0.0,0.92805,6e-05,6.70283]
[1780326064853,50.27,71460.75,0.0,0.92796,6e-05,6.70898]
[1780326066867,50.27,71467.96,0.0,0.92837,6e-05,6.68089]
[1780326069841,50.27,71468.71,0.0,0.92841,6e-05,6.67803]
[1780326069888,50.27,71477.36,0.0,0.92889,6e-05,6.64451]
[1780326071682,50.27,71477.36,0.0,0.92889,6e-05,6.64451]
[1780326071704,50.27,71484.04,0.0,0.92926,6e-05,6.61855]
[1780326071902,50.27,71491.16,0.0,0.92965,5e-05,6.59105]
[1780326072910,50.27,71492.55,0.0,0.92973,5e-05,6.58554]
[1780326074732,50.27,71492.55,0.0,0.92973,5e-05,6.58554]
[1780326074733,50.27,71491.67,0.0,0.92968,5e-05,6.58897]
[1780326075931,50.27,71495.72,0.0,0.9299,5e-05,6.57321]
[1780326076938,50.27,71497.4,0.0,0.92999,5e-05,6.56662]
[1780326077945,50.27,71493.94,0.0,0.92981,5e-05,6.57983]
[1780326078952,50.27,71488.71,0.0,0.92952,5e-05,6.59987]
[1780326080966,50.27,71490.61,0.0,0.92963,5e-05,6.59221]
[1780326081973,50.27,71492.04,0.0,0.92971,5e-05,6.58654]
[1780326082980,50.27,71496.89,0.0,0.92998,5e-05,6.56771]
[1780326086001,50.27,71494.34,0.0,0.92984,5e-05,6.5772]
[1780326087008,50.27,71491.0,0.0,0.92966,5e-05,6.58995]
[1780326088016,50.27,71489.64,0.0,0.92959,5e-05,6.59504]
[1780326089021,50.27,71492.12,0.0,0.92973,5e-05,6.58532]
[1780326091036,50.27,71488.93,0.0,0.9296,5e-05,6.59316]
[1780326092043,50.26,71490.66,0.0,0.92969,5e-05,6.58632]
[1780326096071,50.26,71493.56,0.0,0.92986,5e-05,6.57456]
[1780326097078,50.26,71491.44,0.0,0.92975,5e-05,6.5826]
[1780326099092,50.26,71492.83,0.0,0.92983,5e-05,6.57697]
[1780326100099,50.26,71494.47,0.0,0.92992,5e-05,6.57051]
[1780326105134,50.26,71493.38,0.0,0.92987,5e-05,6.57408]
[1780326108155,50.26,71494.92,0.0,0.92996,5e-05,6.56775]
[1780326109162,50.26,71504.25,0.0,0.93047,5e-05,6.53174]
[1780326110169,50.26,71508.17,0.0,0.93068,5e-05,6.51663]
[1780326112183,50.26,71511.13,0.0,0.93084,5e-05,6.5052]
[1780326114197,50.26,71515.97,0.0,0.9311,5e-05,6.48662]
[1780326115747,50.26,71515.97,0.0,0.9311,5e-05,6.48662]
[1780326115836,50.26,71515.97,0.0,0.9311,5e-05,6.48662]
[1780326116471,50.26,71519.18,0.0,0.93128,5e-05,6.47439]
[1780326117218,50.26,71515.57,0.0,0.93108,5e-05,6.4882]
[1780326118737,50.26,71515.57,0.0,0.93108,5e-05,6.4882]
[1780326118826,50.26,71513.69,0.0,0.93098,5e-05,6.49543]
[1780326120239,50.26,71515.88,0.0,0.9311,5e-05,6.48704]
[1780326121246,50.26,71517.82,0.0,0.9312,5e-05,6.47962]
[1780326123260,50.26,71516.2,0.0,0.93112,5e-05,6.48585]
[1780326123984,50.26,71516.2,0.0,0.93112,5e-05,6.48585]
[1780326124281,50.26,71516.2,0.0,0.93112,5e-05,6.48585]
[1780326124291,50.26,71500.15,0.0,0.93024,5e-05,6.54744]
[1780326125274,50.26,71503.98,0.0,0.93045,5e-05,6.53274]
[1780326126281,50.26,71505.3,0.0,0.93053,5e-05,6.52759]
[1780326129302,50.26,71507.07,0.0,0.93062,5e-05,6.52063]
[1780326130309,50.26,71512.16,0.0,0.9309,5e-05,6.50107]
[1780326131316,50.25,71513.85,0.0,0.93099,5e-05,6.49456]
[1780326132323,50.25,71515.11,0.0,0.93106,5e-05,6.48972]
[1780326133033,50.25,71515.11,0.0,0.93106,5e-05,6.48972]
[1780326133330,50.25,71521.63,0.0,0.93141,5e-05,6.4648]
[1780326134816,50.25,71521.63,0.0,0.93141,5e-05,6.4648]
[1780326134337,50.25,71527.23,0.0,0.93171,5e-05,6.44344]
[1780326135324,50.25,71527.23,0.0,0.93171,5e-05,6.44344]
[1780326135390,50.25,71527.23,0.0,0.93171,5e-05,6.44344]
[1780326135492,50.26,71529.15,0.0,0.9318,5e-05,6.43698]
[1780326136759,50.26,71529.15,0.0,0.9318,5e-05,6.43698]
[1780326136827,50.26,71535.86,0.0,0.93216,5e-05,6.41124]
[1780326137540,50.25,71549.21,0.0,0.9329,5e-05,6.35899]
[1780326139373,50.25,71539.0,0.0,0.93236,5e-05,6.39761]
[1780326140808,50.25,71538.41,0.0,0.93234,5e-05,6.39833]
[1780326146715,50.24,71538.68,0.0,0.93237,5e-05,6.39649]
[1780326146800,50.24,71543.23,0.0,0.93261,5e-05,6.37938]
[1780326147430,50.24,71544.77,0.0,0.93269,5e-05,6.37354]
[1780326148437,50.24,71541.27,0.0,0.9325,5e-05,6.38699]
[1780326150451,50.24,71529.59,0.0,0.93188,5e-05,6.43144]
[1780326151458,50.24,71523.68,0.0,0.9316,5e-05,6.44998]
[1780326152472,50.24,71522.0,0.0,0.93151,5e-05,6.45648]
[1780326153794,50.24,71522.0,0.0,0.93151,5e-05,6.45648]
[1780326156235,50.25,71522.92,0.0,0.93156,5e-05,6.45317]
[1780326156345,50.25,71522.92,0.0,0.93156,5e-05,6.45317]
[1780326156493,50.25,71517.87,0.0,0.93128,5e-05,6.47251]
[1780326157500,50.25,71507.37,0.0,0.93072,5e-05,6.51271]
[1780326158507,50.25,71505.44,0.0,0.93061,5e-05,6.52009]
[1780326161528,50.25,71503.93,0.0,0.93053,5e-05,6.52568]
[1780326164550,50.24,71506.9,0.0,0.9307,5e-05,6.51406]
[1780326165557,50.24,71512.04,0.0,0.93098,5e-05,6.4943]
[1780326166564,50.24,71515.37,0.0,0.93116,5e-05,6.48152]
[1780326167571,50.24,71510.51,0.0,0.93089,5e-05,6.50012]
[1780326170766,50.24,71509.88,0.0,0.93086,5e-05,6.50246]
[1780326170806,50.24,71499.23,0.0,0.93028,5e-05,6.54331]
[1780326171599,50.24,71495.91,0.0,0.9301,5e-05,6.55598]
[1780326176634,50.24,71496.9,0.0,0.93017,5e-05,6.55154]
[1780326177641,50.24,71499.69,0.0,0.93032,5e-05,6.54069]
[1780326178648,50.24,71501.59,0.0,0.93042,5e-05,6.53329]
[1780326179655,50.24,71509.35,0.0,0.93085,5e-05,6.50342]
[1780326180662,50.24,71513.99,0.0,0.9311,5e-05,6.48561]
[1780326181668,50.24,71518.8,0.0,0.93136,5e-05,6.4672]
[1780326183683,50.24,71520.42,0.0,0.93144,5e-05,6.46105]
[1780326187736,50.24,71520.12,0.0,0.93143,5e-05,6.46229]
[1780326187802,50.24,71520.12,0.0,0.93143,5e-05,6.46229]
[1780326187993,50.24,71520.17,0.0,0.93143,5e-05,6.46213]
[1780326188787,50.24,71520.17,0.0,0.93143,5e-05,6.46213]
[1780326188884,50.24,71523.29,0.0,0.9316,5e-05,6.45025]
[1780326189760,50.24,71523.29,0.0,0.9316,5e-05,6.45025]
[1780326189834,50.24,71516.16,0.0,0.93121,5e-05,6.47754]
[1780326190044,50.24,71516.16,0.0,0.93121,5e-05,6.47754]
[1780326190733,50.24,71510.45,0.0,0.9309,5e-05,6.49941]
[1780326191928,50.24,71510.45,0.0,0.9309,5e-05,6.49941]
[1780326192747,50.24,71512.72,0.0,0.93103,5e-05,6.49065]
[1780326193754,50.24,71514.62,0.0,0.93113,5e-05,6.48337]
[1780326194761,50.24,71520.6,0.0,0.93145,5e-05,6.46051]
[1780326195768,50.24,71522.28,0.0,0.93154,5e-05,6.45413]
[1780326196775,50.24,71524.37,0.0,0.93165,5e-05,6.44621]
[1780326200803,50.24,71527.19,0.0,0.9318,5e-05,6.43572]
[1780326201810,50.24,71528.5,0.0,0.93187,5e-05,6.43081]
[1780326204831,50.24,71530.32,0.0,0.93196,5e-05,6.42415]
[1780326205841,50.24,71536.3,0.0,0.93228,5e-05,6.4015]
[1780326206844,50.24,71532.94,0.0,0.9321,5e-05,6.41441]
[1780326207854,50.24,71530.67,0.0,0.93198,5e-05,6.42316]
[1780326208861,50.24,71527.64,0.0,0.93181,5e-05,6.43479]
[1780326209868,50.24,71525.49,0.0,0.9317,5e-05,6.44307]
[1780326211881,50.25,71523.64,0.0,0.93164,5e-05,6.44609]
[1780326212889,50.25,71526.19,0.0,0.93177,5e-05,6.43643]
[1780326213896,50.25,71528.39,0.0,0.93189,5e-05,6.42812]
[1780326214903,50.25,71527.02,0.0,0.93181,5e-05,6.43343]
[1780326218930,50.25,71529.88,0.0,0.93196,5e-05,6.42286]
[1780326223966,50.25,71529.17,0.0,0.93192,5e-05,6.42606]
[1780326225980,50.25,71530.75,0.0,0.932,5e-05,6.42022]
[1780326226250,50.25,71530.75,0.0,0.932,5e-05,6.42022]
[1780326226987,50.25,71520.62,0.0,0.93146,5e-05,6.45893]
[1780326227994,50.25,71515.39,0.0,0.93117,5e-05,6.47896]
[1780326229001,50.25,71510.72,0.0,0.93092,5e-05,6.49684]
[1780326230008,50.25,71507.03,0.0,0.93072,5e-05,6.51096]
[1780326230470,50.25,71507.03,0.0,0.93072,5e-05,6.51096]
[1780326231015,50.25,71504.72,0.0,0.9306,5e-05,6.51977]
[1780326234037,50.25,71501.51,0.0,0.93042,5e-05,6.5319]
[1780326235043,50.25,71495.3,0.0,0.93009,5e-05,6.5557]
[1780326236338,50.25,71495.3,0.0,0.93009,5e-05,6.5557]
[1780326236836,50.25,71485.92,0.0,0.92958,5e-05,6.59157]
[1780326237835,50.25,71480.55,0.0,0.92928,6e-05,6.61243]
[1780326238438,50.25,71480.55,0.0,0.92928,6e-05,6.61243]
[1780326238746,50.25,71480.55,0.0,0.92928,6e-05,6.61243]
[1780326238796,50.25,71471.64,0.0,0.92879,6e-05,6.647]
[1780326239074,50.25,71462.69,0.0,0.92829,6e-05,6.68176]
[1780326240082,50.25,71456.93,0.0,0.92797,6e-05,6.70418]
[1780326241088,50.25,71460.85,0.0,0.92819,6e-05,6.68889]
[1780326242096,50.25,71472.72,0.0,0.92885,6e-05,6.64277]
[1780326243103,50.25,71472.71,0.0,0.92885,6e-05,6.64287]
[1780326246128,50.25,71469.33,0.0,0.92866,6e-05,6.65619]
[1780326248143,50.25,71477.46,0.0,0.9291,6e-05,6.62478]
[1780326250786,50.25,71476.42,0.0,0.92905,6e-05,6.6289]
[1780326250833,50.25,71478.41,0.0,0.92915,6e-05,6.62139]
[1780326251164,50.25,71485.81,0.0,0.92956,5e-05,6.59279]
[1780326255215,50.25,71486.75,0.0,0.9296,5e-05,6.58976]
[1780326256201,50.25,71490.71,0.0,0.92982,5e-05,6.57463]
[1780326259865,50.27,71492.57,0.0,0.92984,5e-05,6.57294]
[1780326263623,50.27,71492.96,0.0,0.92986,5e-05,6.57179]
[1780326264332,50.28,71492.19,0.0,0.92981,5e-05,6.57511]
[1780326264346,50.28,71480.11,0.0,0.92915,6e-05,6.62175]
[1780326265264,50.28,71487.78,0.0,0.92957,5e-05,6.59221]
[1780326266271,50.28,71505.92,0.0,0.93056,5e-05,6.52223]
[1780326267278,50.27,71493.92,0.0,0.92991,5e-05,6.5683]
[1780326268285,50.27,71494.15,0.0,0.92993,5e-05,6.56728]
[1780326269292,50.27,71496.87,0.0,0.93008,5e-05,6.55667]
[1780326272313,50.26,71502.42,0.0,0.93047,5e-05,6.52773]
[1780326273320,50.25,71504.1,0.0,0.93061,5e-05,6.51762]
[1780326274327,50.24,71508.86,0.0,0.93091,5e-05,6.49589]
[1780326277348,50.2,71506.21,0.0,0.9309,5e-05,6.49679]
[1780326280369,50.18,71508.44,0.0,0.93111,5e-05,6.48185]
[1780326281376,50.17,71506.05,0.0,0.93102,5e-05,6.48817]
[1780326282382,50.17,71508.38,0.0,0.93115,5e-05,6.47894]
[1780326285404,50.17,71506.75,0.0,0.93107,5e-05,6.48434]
[1780326288425,50.16,71499.71,0.0,0.9307,5e-05,6.5105]
[1780326289434,50.16,71501.33,0.0,0.93079,5e-05,6.50395]
[1780326292455,50.16,71503.0,0.0,0.9309,5e-05,6.49658]
[1780326297490,50.15,71498.66,0.0,0.93068,5e-05,6.51173]
[1780326302525,50.15,71499.13,0.0,0.93073,5e-05,6.50833]
[1780326303650,50.15,71466.04,0.0,0.92892,6e-05,6.63586]
[1780326304450,50.15,71466.04,0.0,0.92892,6e-05,6.63586]
[1780326304613,50.14,71438.78,0.0,0.9274,6e-05,6.74188]
[1780326305903,50.14,71438.78,0.0,0.9274,6e-05,6.74188]
[1780326306021,50.14,71439.59,0.0,0.92745,6e-05,6.73785]
[1780326306295,50.14,71439.59,0.0,0.92745,6e-05,6.73785]
[1780326306628,50.14,71442.16,0.0,0.9276,6e-05,6.72779]
[1780326307880,50.14,71442.16,0.0,0.9276,6e-05,6.72779]
[1780326307918,50.14,71442.16,0.0,0.9276,6e-05,6.72779]
[1780326307939,50.14,71453.31,0.0,0.92823,6e-05,6.68383]
[1780326309038,50.14,71453.31,0.0,0.92823,6e-05,6.68383]
[1780326308641,50.14,71456.79,0.0,0.92842,6e-05,6.67027]
[1780326309542,50.14,71456.79,0.0,0.92842,6e-05,6.67027]
[1780326309648,50.14,71454.01,0.0,0.92827,6e-05,6.68113]
[1780326310656,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311614,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311635,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311731,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311795,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311853,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326311972,50.14,71450.5,0.0,0.92807,6e-05,6.69488]
[1780326312025,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326312658,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326312728,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326312816,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326312870,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326312969,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326313086,50.14,71449.09,0.0,0.92799,6e-05,6.70045]
[1780326313223,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313416,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313490,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313701,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313727,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313775,50.14,71449.14,0.0,0.92799,6e-05,6.70026]
[1780326313855,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326314562,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326314726,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326314771,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326314890,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326314995,50.14,71447.02,0.0,0.92787,6e-05,6.70855]
[1780326315060,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315412,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315482,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315525,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315731,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315775,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315834,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326315978,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326316068,50.14,71452.37,0.0,0.92817,6e-05,6.68766]
[1780326316034,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316170,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316230,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316343,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316477,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316500,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316674,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316734,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316842,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316861,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316977,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326316999,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326317046,50.14,71456.45,0.0,0.9284,6e-05,6.67179]
[1780326317077,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326317562,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326317725,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326317736,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326317814,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326317977,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326318073,50.14,71456.97,0.0,0.92843,6e-05,6.66982]
[1780326318018,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326318130,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326318201,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326318228,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326318324,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326318493,50.14,71458.34,0.0,0.92851,6e-05,6.66454]
[1780326320726,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326321482,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326321601,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326321719,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326321876,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326321978,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326322097,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326322107,50.14,71462.55,0.0,0.92874,6e-05,6.64836]
[1780326322056,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322145,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322230,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322270,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322554,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322643,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322726,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322895,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322901,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326322983,50.14,71457.78,0.0,0.92847,6e-05,6.66701]
[1780326323080,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323119,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323139,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323274,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323317,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323374,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323674,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326323732,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326324034,50.14,71457.95,0.0,0.92848,6e-05,6.6664]
[1780326324067,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324160,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324236,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324321,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324354,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324579,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324727,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324733,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324771,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324838,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326324977,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326325044,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326325082,50.14,71468.21,0.0,0.92905,6e-05,6.62625]
[1780326325021,50.13,71467.02,0.0,0.92902,6e-05,6.62888]
[1780326326093,50.13,71467.02,0.0,0.92902,6e-05,6.62888]
[1780326326235,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326396,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326539,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326726,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326734,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326889,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326914,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326326984,50.13,71466.16,0.0,0.929,6e-05,6.63019]
[1780326327041,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327205,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327237,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327476,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327509,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327719,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327792,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327959,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326327980,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326328035,50.12,71461.16,0.0,0.92875,6e-05,6.64758]
[1780326328053,50.12,71461.57,0.0,0.92877,6e-05,6.64575]
[1780326328155,50.12,71461.57,0.0,0.92877,6e-05,6.64575]
[1780326331429,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331475,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331481,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331487,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331619,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331651,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331728,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331851,50.11,71461.36,0.0,0.9288,6e-05,6.64395]
[1780326331932,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332199,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332226,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332268,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332379,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332473,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332543,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326332946,50.11,71460.66,0.0,0.9288,6e-05,6.64225]
[1780326333608,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326333725,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326333771,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326333924,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326333978,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326334069,50.11,71459.04,0.0,0.92871,6e-05,6.64833]
[1780326334034,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334259,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334326,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334485,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334681,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334778,50.11,71448.69,0.0,0.92814,6e-05,6.68875]
[1780326334826,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335477,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335539,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335634,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335737,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335796,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335868,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326335967,50.11,71445.62,0.0,0.92796,6e-05,6.70076]
[1780326336069,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336233,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336341,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336499,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336557,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336819,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336875,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326336981,50.11,71449.08,0.0,0.92816,6e-05,6.68725]
[1780326337050,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326337227,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326337496,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326337886,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326337933,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326337988,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326338054,50.11,71451.59,0.0,0.9283,6e-05,6.67748]
[1780326338032,50.11,71453.27,0.0,0.92839,6e-05,6.67098]
[1780326338209,50.11,71453.27,0.0,0.92839,6e-05,6.67098]
[1780326340408,50.11,71453.14,0.0,0.92838,6e-05,6.67159]
[1780326340481,50.11,71453.14,0.0,0.92838,6e-05,6.67159]
[1780326340557,50.11,71453.14,0.0,0.92838,6e-05,6.67159]
[1780326340868,50.11,71459.07,0.0,0.92871,6e-05,6.64855]
[1780326341875,50.11,71461.19,0.0,0.92883,6e-05,6.64039]
[1780326346910,50.11,71461.48,0.0,0.92884,6e-05,6.63975]
[1780326351945,50.11,71457.7,0.0,0.92863,6e-05,6.65433]
[1780326352952,50.11,71455.39,0.0,0.9285,6e-05,6.66339]
[1780326356980,50.11,71458.61,0.0,0.92868,6e-05,6.65107]
[1780326357987,50.11,71464.49,0.0,0.92901,6e-05,6.62796]
[1780326361010,50.11,71461.62,0.0,0.92886,6e-05,6.6385]
[1780326362027,50.11,71463.59,0.0,0.92897,6e-05,6.63062]
[1780326362176,50.11,71463.59,0.0,0.92897,6e-05,6.63062]
[1780326362882,50.11,71463.59,0.0,0.92897,6e-05,6.63062]
[1780326363035,50.11,71481.87,0.0,0.92998,5e-05,6.55958]
[1780326363338,50.11,71481.87,0.0,0.92998,5e-05,6.55958]
[1780326363986,50.11,71481.87,0.0,0.92998,5e-05,6.55958]
[1780326364041,50.11,71482.02,0.0,0.92999,5e-05,6.5589]
[1780326364652,50.11,71482.02,0.0,0.92999,5e-05,6.5589]
[1780326364812,50.11,71482.02,0.0,0.92999,5e-05,6.5589]
[1780326365049,50.11,71476.66,0.0,0.9297,6e-05,6.57952]
[1780326366056,50.11,71473.3,0.0,0.92951,6e-05,6.5924]
[1780326369077,50.1,71464.43,0.0,0.92903,6e-05,6.62634]
[1780326369746,50.1,71464.43,0.0,0.92903,6e-05,6.62634]
[1780326370084,50.1,71460.47,0.0,0.92881,6e-05,6.64153]
[1780326374113,50.1,71462.69,0.0,0.92895,6e-05,6.63199]
[1780326374483,50.1,71462.69,0.0,0.92895,6e-05,6.63199]
[1780326377133,50.1,71467.18,0.0,0.9292,6e-05,6.61393]
[1780326378140,50.1,71472.83,0.0,0.92952,6e-05,6.59184]
[1780326378758,50.1,71472.83,0.0,0.92952,6e-05,6.59184]
[1780326379024,50.1,71472.83,0.0,0.92952,6e-05,6.59184]
[1780326379147,50.1,71478.35,0.0,0.92983,5e-05,6.57032]
[1780326380154,50.1,71484.96,0.0,0.93019,5e-05,6.54467]
[1780326382168,50.09,71486.33,0.0,0.93028,5e-05,6.53865]
[1780326383178,50.09,71499.3,0.0,0.93099,5e-05,6.48836]
[1780326384187,50.09,71501.56,0.0,0.93111,5e-05,6.47941]
[1780326385192,50.09,71493.68,0.0,0.93069,5e-05,6.50943]
[1780326386199,50.09,71491.43,0.0,0.93057,5e-05,6.51779]
[1780326388213,50.09,71489.13,0.0,0.93045,5e-05,6.526]
[1780326392241,50.08,71495.26,0.0,0.93085,5e-05,6.49689]
[1780326393248,50.08,71499.24,0.0,0.93107,5e-05,6.48131]
[1780326394255,50.08,71494.49,0.0,0.93081,5e-05,6.4993]
[1780326395262,50.08,71498.5,0.0,0.93103,5e-05,6.48359]
[1780326396269,50.08,71500.48,0.0,0.93114,5e-05,6.47572]
[1780326397276,50.08,71502.71,0.0,0.93127,5e-05,6.46691]
[1780326399605,50.08,71503.38,0.0,0.93131,5e-05,6.46409]
[1780326399652,50.07,71505.49,0.0,0.93143,5e-05,6.45577]
[1780326400300,50.07,71514.28,0.0,0.9319,5e-05,6.4219]
[1780326401307,50.07,71525.56,0.0,0.93251,5e-05,6.3787]
[1780326402314,50.07,71528.78,0.0,0.93269,5e-05,6.36549]
[1780326404328,50.06,71522.79,0.0,0.93239,5e-05,6.38681]
[1780326408635,50.06,71524.07,0.0,0.93247,5e-05,6.38149]
[1780326410370,50.06,71522.44,0.0,0.93238,5e-05,6.3875]
[1780326414397,50.06,71520.95,0.0,0.93232,5e-05,6.39183]
[1780326415405,50.06,71518.45,0.0,0.93219,5e-05,6.40125]
[1780326416411,50.06,71514.74,0.0,0.93199,5e-05,6.41529]
[1780326418426,50.06,71516.41,0.0,0.93209,5e-05,6.40861]
[1780326421447,50.05,71514.5,0.0,0.93199,5e-05,6.41548]
[1780326422454,50.05,71513.2,0.0,0.93192,5e-05,6.42029]
[1780326423461,50.05,71508.17,0.0,0.93165,5e-05,6.43937]
[1780326424468,50.05,71506.03,0.0,0.93154,5e-05,6.44738]
[1780326425475,50.05,71496.84,0.0,0.93105,5e-05,6.48244]
[1780326426482,50.05,71492.97,0.0,0.93084,5e-05,6.49706]
[1780326427489,50.05,71479.84,0.0,0.93013,5e-05,6.54741]
[1780326428312,50.05,71479.84,0.0,0.93013,5e-05,6.54741]
[1780326428496,50.05,71479.46,0.0,0.93011,5e-05,6.54852]
[1780326429503,50.05,71475.67,0.0,0.92991,5e-05,6.56281]
[1780326430510,50.05,71470.49,0.0,0.92963,6e-05,6.58249]
[1780326431517,50.05,71475.52,0.0,0.92991,6e-05,6.56288]
[1780326436552,50.04,71475.19,0.0,0.92991,6e-05,6.56284]
[1780326437559,50.04,71477.09,0.0,0.93002,5e-05,6.5551]
[1780326438457,50.04,71477.09,0.0,0.93002,5e-05,6.5551]
[1780326439573,50.04,71490.23,0.0,0.93075,5e-05,6.50365]
[1780326440580,50.03,71496.2,0.0,0.93111,5e-05,6.47778]
[1780326441587,50.02,71500.11,0.0,0.93136,5e-05,6.4603]
[1780326442594,50.02,71506.32,0.0,0.9317,5e-05,6.43626]
[1780326443601,50.02,71513.47,0.0,0.93208,5e-05,6.40872]
[1780326444608,50.02,71523.87,0.0,0.93264,5e-05,6.36889]
[1780326446622,50.01,71523.62,0.0,0.93263,5e-05,6.36964]
[1780326448636,50.01,71520.18,0.0,0.93245,5e-05,6.38261]
[1780326451656,50.01,71523.14,0.0,0.93265,5e-05,6.36692]
[1780326455685,50.01,71524.46,0.0,0.93272,5e-05,6.36157]
[1780326457699,50.01,71530.5,0.0,0.93305,5e-05,6.33846]
[1780326460720,50.01,71527.04,0.0,0.93286,5e-05,6.35151]
[1780326461727,50.01,71523.75,0.0,0.93269,5e-05,6.36401]
[1780326462826,50.01,71520.9,0.0,0.93255,5e-05,6.37432]
[1780326463742,50.01,71523.34,0.0,0.93268,5e-05,6.36503]
[1780326464749,50.01,71526.43,0.0,0.93284,5e-05,6.35318]
[1780326465780,50.01,71526.43,0.0,0.93284,5e-05,6.35318]
[1780326465825,50.01,71526.43,0.0,0.93284,5e-05,6.35318]
[1780326465863,50.01,71532.33,0.0,0.93316,5e-05,6.33063]
[1780326468777,50.01,71530.92,0.0,0.93308,5e-05,6.33596]
[1780326470791,50.01,71528.1,0.0,0.93293,5e-05,6.34663]
[1780326471798,50.01,71530.16,0.0,0.93304,5e-05,6.33874]
[1780326472805,50.01,71531.47,0.0,0.93311,5e-05,6.33374]
[1780326473812,50.01,71529.12,0.0,0.93299,5e-05,6.34264]
[1780326474818,50.01,71531.5,0.0,0.93312,5e-05,6.33357]
[1780326478847,50.01,71536.22,0.0,0.93337,5e-05,6.31557]
[1780326479854,50.01,71537.54,0.0,0.93344,5e-05,6.31058]
[1780326480861,50.01,71543.21,0.0,0.93374,5e-05,6.28912]
[1780326481867,50.01,71541.9,0.0,0.93366,5e-05,6.29458]
[1780326483882,50.01,71550.01,0.0,0.93408,5e-05,6.26401]
[1780326486903,50.02,71551.28,0.0,0.93411,5e-05,6.26188]
[1780326489921,50.03,71550.09,0.0,0.93403,5e-05,6.26821]
[1780326489924,50.03,71553.94,0.0,0.93423,5e-05,6.25377]
[1780326490931,50.02,71556.46,0.0,0.93439,5e-05,6.2419]
[1780326492945,50.0,71558.27,0.0,0.93454,5e-05,6.23078]
[1780326497980,49.97,71558.5,0.0,0.93466,5e-05,6.22208]
[1780326499994,49.97,71566.92,0.0,0.93511,5e-05,6.19008]
[1780326501001,49.97,71563.25,0.0,0.93493,5e-05,6.20255]
[1780326505029,49.96,71558.85,0.0,0.93475,5e-05,6.21576]
[1780326506036,49.95,71556.58,0.0,0.93463,5e-05,6.22413]
[1780326507043,49.95,71554.96,0.0,0.93455,5e-05,6.23004]
[1780326508050,49.95,71557.08,0.0,0.93466,5e-05,6.22186]
[1780326509059,49.95,71554.96,0.0,0.93456,5e-05,6.22966]
[1780326510065,49.95,71544.37,0.0,0.934,5e-05,6.26943]
[1780326511072,49.95,71541.76,0.0,0.9339,5e-05,6.27527]
[1780326514100,49.95,71524.16,0.0,0.93297,5e-05,6.3422]
[1780326515107,49.95,71521.19,0.0,0.93281,5e-05,6.35355]
[1780326517170,49.95,71521.99,0.0,0.93286,5e-05,6.35045]
[1780326517240,49.95,71519.74,0.0,0.93274,5e-05,6.35897]
[1780326518129,49.95,71514.95,0.0,0.93248,5e-05,6.37718]
[1780326519136,49.95,71506.7,0.0,0.93204,5e-05,6.40863]
[1780326520143,49.95,71504.15,0.0,0.9319,5e-05,6.41825]
[1780326525178,49.95,71505.76,0.0,0.932,5e-05,6.41129]
[1780326529210,49.95,71500.83,0.0,0.93174,5e-05,6.42958]
[1780326530216,49.95,71502.87,0.0,0.93186,5e-05,6.42159]
[1780326535251,49.94,71496.04,0.0,0.9315,5e-05,6.44696]
[1780326537265,49.94,71498.68,0.0,0.93165,5e-05,6.43641]
[1780326542300,49.94,71495.61,0.0,0.93149,5e-05,6.44725]
[1780326545321,49.94,71484.31,0.0,0.93089,5e-05,6.49013]
[1780326546328,49.93,71493.87,0.0,0.93141,5e-05,6.45305]
[1780326547335,49.93,71493.78,0.0,0.93141,5e-05,6.45318]
[1780326548342,49.93,71491.56,0.0,0.93129,5e-05,6.4615]
[1780326550356,49.93,71484.94,0.0,0.93094,5e-05,6.48654]
[1780326551363,49.93,71486.44,0.0,0.93102,5e-05,6.4805]
[1780326553366,49.93,71486.44,0.0,0.93102,5e-05,6.4805]
[1780326552370,49.93,71479.12,0.0,0.93063,5e-05,6.50849]
[1780326553473,49.93,71479.12,0.0,0.93063,5e-05,6.50849]
[1780326553482,49.93,71479.12,0.0,0.93063,5e-05,6.50849]
[1780326553970,49.93,71479.12,0.0,0.93063,5e-05,6.50849]
[1780326554072,49.93,71480.09,0.0,0.93069,5e-05,6.50416]
[1780326554384,49.93,71478.54,0.0,0.9306,5e-05,6.51014]
[1780326557404,49.92,71476.93,0.0,0.93053,5e-05,6.51546]
[1780326562440,49.92,71476.37,0.0,0.93052,5e-05,6.51612]
[1780326563447,49.92,71471.79,0.0,0.93027,5e-05,6.53353]
[1780326564454,49.92,71474.05,0.0,0.9304,5e-05,6.52446]
[1780326570112,49.91,71474.48,0.0,0.93044,5e-05,6.52153]
[1780326570498,49.91,71471.32,0.0,0.93028,5e-05,6.53314]
[1780326571505,49.91,71466.14,0.0,0.93004,6e-05,6.5487]
[1780326573520,49.91,71467.47,0.0,0.93012,6e-05,6.54284]
[1780326577548,49.9,71466.15,0.0,0.93007,6e-05,6.54656]
[1780326580569,49.9,71461.06,0.0,0.9298,6e-05,6.56527]
[1780326581576,49.9,71459.67,0.0,0.92972,6e-05,6.57058]
[1780326586611,49.9,71460.13,0.0,0.92976,6e-05,6.56834]
[1780326592653,49.89,71460.47,0.0,0.92978,6e-05,6.56647]
[1780326597688,49.89,71460.63,0.0,0.92982,6e-05,6.56393]
[1780326600709,49.88,71458.04,0.0,0.92969,6e-05,6.57286]
[1780326601716,49.88,71461.86,0.0,0.9299,6e-05,6.55792]
[1780326602723,49.88,71464.36,0.0,0.93005,6e-05,6.54784]
[1780326604737,49.88,71467.17,0.0,0.93021,6e-05,6.53623]
[1780326606142,49.88,71471.31,0.0,0.93045,5e-05,6.51954]
[1780326606751,49.88,71476.13,0.0,0.93071,5e-05,6.5009]
[1780326607758,49.88,71477.65,0.0,0.9308,5e-05,6.49474]
[1780326608764,49.87,71472.96,0.0,0.93055,5e-05,6.5126]
[1780326611786,49.87,71471.33,0.0,0.93047,5e-05,6.51801]
[1780326615406,49.87,71466.33,0.0,0.93021,6e-05,6.5362]
[1780326618836,49.86,71467.63,0.0,0.9303,6e-05,6.53018]
[1780326622395,49.86,71472.2,0.0,0.93056,5e-05,6.51121]
[1780326624878,49.86,71473.87,0.0,0.93066,5e-05,6.50418]
[1780326630185,49.85,71474.09,0.0,0.93069,5e-05,6.50224]
[1780326630802,49.85,71474.96,0.0,0.93075,5e-05,6.49834]
[1780326630920,49.85,71478.55,0.0,0.93094,5e-05,6.48447]
[1780326631928,49.85,71480.32,0.0,0.93108,5e-05,6.47322]
[1780326632935,49.85,71481.69,0.0,0.93116,5e-05,6.4677]
[1780326634951,49.85,71487.2,0.0,0.93146,5e-05,6.44605]
[1780326635958,49.85,71485.31,0.0,0.93137,5e-05,6.45296]
[1780326636965,49.85,71482.89,0.0,0.93124,5e-05,6.46229]
[1780326637972,49.85,71485.45,0.0,0.93138,5e-05,6.45205]
[1780326639986,49.84,71487.02,0.0,0.93147,5e-05,6.44583]
[1780326642000,49.84,71482.34,0.0,0.93122,5e-05,6.46336]
[1780326643007,49.84,71480.54,0.0,0.93112,5e-05,6.4701]
[1780326644339,49.84,71480.54,0.0,0.93112,5e-05,6.4701]
[1780326645022,49.84,71467.84,0.0,0.93043,5e-05,6.519]
[1780326646028,49.84,71467.73,0.0,0.93043,5e-05,6.51894]
[1780326647036,49.84,71470.61,0.0,0.93059,5e-05,6.50751]
[1780326649050,49.84,71466.96,0.0,0.9304,5e-05,6.52112]
[1780326650057,49.84,71464.66,0.0,0.93028,6e-05,6.52975]
[1780326651063,49.84,71459.05,0.0,0.92997,6e-05,6.55153]
[1780326652071,49.83,71457.8,0.0,0.92991,6e-05,6.55575]
[1780326657106,49.83,71460.01,0.0,0.93005,6e-05,6.54548]
[1780326659492,49.83,71467.8,0.0,0.93049,5e-05,6.51461]
[1780326662141,49.82,71461.35,0.0,0.93015,6e-05,6.5388]
[1780326664155,49.82,71459.48,0.0,0.93005,6e-05,6.54544]
[1780326669190,49.81,71459.34,0.0,0.93007,6e-05,6.5444]
[1780326670197,49.81,71457.96,0.0,0.93,6e-05,6.54944]
[1780326673218,49.81,71453.94,0.0,0.92978,6e-05,6.56439]
[1780326678252,49.81,71424.72,0.0,0.92817,6e-05,6.67717]
[1780326679003,49.81,71424.72,0.0,0.92817,6e-05,6.67717]
[1780326679261,49.8,71403.39,0.0,0.92696,6e-05,6.76098]
[1780326679583,49.8,71403.39,0.0,0.92696,6e-05,6.76098]
[1780326680268,49.8,71397.41,0.0,0.92662,6e-05,6.78465]
[1780326680794,49.8,71397.41,0.0,0.92662,6e-05,6.78465]
[1780326680851,49.8,71397.41,0.0,0.92662,6e-05,6.78465]
[1780326681275,49.8,71391.89,0.0,0.92631,6e-05,6.80641]
[1780326682756,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326682821,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683083,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683109,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683189,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683272,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683325,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683373,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683430,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683445,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683475,49.8,71392.86,0.0,0.92636,6e-05,6.80244]
[1780326683499,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326683831,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326683979,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684102,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684110,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684323,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684437,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684469,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684477,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684510,49.8,71387.77,0.0,0.92607,6e-05,6.82254]
[1780326684463,49.8,71385.56,0.0,0.92595,6e-05,6.83118]
[1780326684835,49.8,71385.56,0.0,0.92595,6e-05,6.83118]
[1780326684980,49.8,71385.56,0.0,0.92595,6e-05,6.83118]
[1780326685292,49.8,71385.56,0.0,0.92595,6e-05,6.83118]
[1780326685304,49.8,71384.48,0.0,0.92589,6e-05,6.83532]
[1780326686723,49.8,71385.9,0.0,0.92597,6e-05,6.82951]
[1780326686803,49.8,71385.9,0.0,0.92597,6e-05,6.82951]
[1780326686882,49.8,71385.9,0.0,0.92597,6e-05,6.82951]
[1780326686899,49.8,71385.9,0.0,0.92597,6e-05,6.82951]
[1780326686981,49.8,71385.9,0.0,0.92597,6e-05,6.82951]
[1780326687322,49.8,71385.91,0.0,0.92597,6e-05,6.82932]
[1780326690074,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690111,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690232,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690265,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690478,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690516,49.8,71386.32,0.0,0.926,6e-05,6.82738]
[1780326690491,49.8,71387.75,0.0,0.92609,6e-05,6.82155]
[1780326690555,49.8,71387.75,0.0,0.92609,6e-05,6.82155]
[1780326691898,49.8,71387.52,0.0,0.92611,6e-05,6.81809]
[1780326691980,49.8,71387.52,0.0,0.92611,6e-05,6.81809]
[1780326692009,49.8,71387.52,0.0,0.92611,6e-05,6.81809]
[1780326692191,49.8,71387.52,0.0,0.92611,6e-05,6.81809]
[1780326692227,49.8,71387.52,0.0,0.92611,6e-05,6.81809]
[1780326692357,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326692726,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326692828,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326692900,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326692939,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326692970,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326693097,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326693109,49.8,71387.34,0.0,0.92611,6e-05,6.81867]
[1780326693364,49.8,71387.85,0.0,0.92614,6e-05,6.81651]
[1780326695644,49.8,71386.42,0.0,0.92606,6e-05,6.82193]
[1780326695730,49.8,71386.42,0.0,0.92606,6e-05,6.82193]
[1780326695776,49.8,71386.42,0.0,0.92606,6e-05,6.82193]
[1780326695795,49.8,71386.42,0.0,0.92606,6e-05,6.82193]
[1780326695977,49.8,71386.42,0.0,0.92606,6e-05,6.82193]
[1780326696386,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326696655,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326696745,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326696807,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326696989,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697124,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697258,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697352,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697466,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697483,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697486,49.8,71383.67,0.0,0.9259,6e-05,6.83272]
[1780326697393,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326697724,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698224,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698267,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698384,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698439,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698485,49.8,71374.58,0.0,0.92538,6e-05,6.86877]
[1780326698448,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326698605,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326698645,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699205,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699225,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699377,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699404,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699483,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699537,49.8,71374.89,0.0,0.9254,6e-05,6.86732]
[1780326699407,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326699656,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326699732,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326699975,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326700018,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326700092,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326700196,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326700323,49.79,71371.23,0.0,0.92519,6e-05,6.88171]
[1780326700917,49.79,71370.52,0.0,0.92515,6e-05,6.88432]
[1780326700976,49.79,71370.52,0.0,0.92515,6e-05,6.88432]
[1780326701040,49.79,71370.52,0.0,0.92515,6e-05,6.88432]
[1780326701045,49.79,71370.52,0.0,0.92515,6e-05,6.88432]
[1780326701225,49.79,71370.52,0.0,0.92515,6e-05,6.88432]
[1780326701420,49.79,71370.88,0.0,0.92517,6e-05,6.88264]
[1780326702894,49.79,71369.24,0.0,0.92508,6e-05,6.88896]
[1780326703186,49.79,71369.24,0.0,0.92508,6e-05,6.88896]
[1780326703435,49.79,71358.67,0.0,0.92447,6e-05,6.931]
[1780326704443,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326704843,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705082,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705175,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705234,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705451,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705509,49.79,71352.95,0.0,0.92414,6e-05,6.95364]
[1780326705450,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326705735,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326705837,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326705987,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326706117,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326706172,49.79,71338.99,0.0,0.92331,6e-05,7.00944]
[1780326706457,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326706904,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326706981,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707051,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707076,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707184,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707235,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707249,49.79,71333.87,0.0,0.92302,6e-05,7.02966]
[1780326707464,49.79,71335.84,0.0,0.92314,6e-05,7.02125]
[1780326709039,49.78,71337.26,0.0,0.92323,6e-05,7.01508]
[1780326709128,49.78,71337.26,0.0,0.92323,6e-05,7.01508]
[1780326709173,49.78,71337.26,0.0,0.92323,6e-05,7.01508]
[1780326709235,49.78,71337.26,0.0,0.92323,6e-05,7.01508]
[1780326709479,49.78,71343.43,0.0,0.9236,6e-05,6.98978]
[1780326710214,49.78,71343.43,0.0,0.9236,6e-05,6.98978]
[1780326710477,49.78,71343.43,0.0,0.9236,6e-05,6.98978]
[1780326710534,49.78,71343.43,0.0,0.9236,6e-05,6.98978]
[1780326710486,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710569,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710662,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710735,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710817,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710893,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326710981,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326711172,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326711207,49.78,71350.82,0.0,0.92405,6e-05,6.95967]
[1780326711494,49.78,71351.45,0.0,0.92409,6e-05,6.95679]
[1780326713661,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326713724,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326713814,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326713925,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326713979,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326714066,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326714430,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326714481,49.78,71352.65,0.0,0.92417,6e-05,6.95129]
[1780326714515,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326714598,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326714710,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326714729,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326714844,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326714980,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326715065,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326715190,49.78,71354.8,0.0,0.9243,6e-05,6.94233]
[1780326715522,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326715847,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326715977,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326715983,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326716202,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326716233,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326716329,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326716472,49.78,71355.47,0.0,0.92434,6e-05,6.93932]
[1780326716529,49.77,71355.41,0.0,0.92434,6e-05,6.93924]
[1780326716607,49.77,71355.41,0.0,0.92434,6e-05,6.93924]
[1780326720559,49.77,71357.99,0.0,0.92451,6e-05,6.92761]
[1780326720948,49.77,71357.99,0.0,0.92451,6e-05,6.92761]
[1780326720980,49.77,71357.99,0.0,0.92451,6e-05,6.92761]
[1780326721091,49.77,71357.99,0.0,0.92451,6e-05,6.92761]
[1780326721461,49.77,71357.99,0.0,0.92451,6e-05,6.92761]
[1780326721494,49.77,71357.99,0.0,0.92452,6e-05,6.92731]
[1780326721902,49.77,71357.99,0.0,0.92452,6e-05,6.92731]
[1780326722018,49.77,71357.99,0.0,0.92452,6e-05,6.92731]
[1780326722476,49.77,71357.99,0.0,0.92452,6e-05,6.92731]
[1780326722550,49.77,71357.99,0.0,0.92452,6e-05,6.92731]
[1780326722498,49.77,71360.72,0.0,0.92468,6e-05,6.91609]
[1780326722866,49.77,71360.72,0.0,0.92468,6e-05,6.91609]
[1780326722938,49.77,71367.84,0.0,0.9251,6e-05,6.88761]
[1780326723579,49.77,71366.44,0.0,0.92502,6e-05,6.89296]
[1780326724636,49.77,71366.44,0.0,0.92502,6e-05,6.89296]
[1780326725179,49.77,71366.44,0.0,0.92502,6e-05,6.89296]
[1780326725593,49.76,71348.99,0.0,0.924,6e-05,6.96241]
[1780326726791,49.76,71348.99,0.0,0.924,6e-05,6.96241]
[1780326726848,49.76,71339.95,0.0,0.92347,6e-05,6.99842]
[1780326727609,49.76,71330.19,0.0,0.9229,6e-05,7.03739]
[1780326728616,49.76,71340.91,0.0,0.92354,6e-05,6.99367]
[1780326729623,49.76,71341.37,0.0,0.92358,6e-05,6.99141]
[1780326733651,49.75,71343.14,0.0,0.9237,6e-05,6.98271]
[1780326736188,49.75,71343.5,0.0,0.92373,6e-05,6.98088]
[1780326736274,49.75,71358.18,0.0,0.92461,6e-05,6.92126]
[1780326736679,49.75,71361.69,0.0,0.92481,6e-05,6.9072]
[1780326737680,49.75,71365.08,0.0,0.92501,6e-05,6.89337]
[1780326739300,49.75,71365.08,0.0,0.92501,6e-05,6.89337]
[1780326739401,49.75,71360.19,0.0,0.92473,6e-05,6.91244]
[1780326740361,49.75,71360.19,0.0,0.92473,6e-05,6.91244]
[1780326740463,49.75,71366.18,0.0,0.92509,6e-05,6.88824]
[1780326740701,49.75,71370.43,0.0,0.92534,6e-05,6.87126]
[1780326744729,49.74,71365.92,0.0,0.92508,6e-05,6.8885]
[1780326745736,49.74,71367.64,0.0,0.92519,6e-05,6.8814]
[1780326746743,49.74,71370.32,0.0,0.92535,6e-05,6.87049]
[1780326747749,49.74,71366.21,0.0,0.92511,6e-05,6.88672]
[1780326748757,49.74,71364.46,0.0,0.92501,6e-05,6.8935]
[1780326749764,49.74,71367.6,0.0,0.9252,6e-05,6.88072]
[1780326750771,49.74,71370.38,0.0,0.92536,6e-05,6.86942]
[1780326753793,49.74,71372.01,0.0,0.9255,6e-05,6.85813]
[1780326754800,49.74,71366.29,0.0,0.92517,6e-05,6.88082]
[1780326755807,49.74,71360.82,0.0,0.92486,6e-05,6.9025]
[1780326756814,49.73,71362.82,0.0,0.92498,6e-05,6.89427]
[1780326757821,49.73,71370.23,0.0,0.92541,6e-05,6.86444]
[1780326758828,49.73,71374.35,0.0,0.92565,6e-05,6.84784]
[1780326759835,49.73,71380.8,0.0,0.92603,6e-05,6.822]
[1780326760842,49.73,71386.68,0.0,0.92637,6e-05,6.79852]
[1780326762867,49.73,71396.84,0.0,0.92696,6e-05,6.7581]
[1780326763796,49.73,71396.84,0.0,0.92696,6e-05,6.7581]
[1780326763964,49.73,71396.84,0.0,0.92696,6e-05,6.7581]
[1780326764037,49.73,71401.89,0.0,0.92725,6e-05,6.73812]
[1780326766587,49.73,71401.63,0.0,0.92723,6e-05,6.73917]
[1780326765879,49.73,71399.42,0.0,0.9271,6e-05,6.74794]
[1780326768899,49.73,71395.76,0.0,0.92689,6e-05,6.76246]
[1780326770914,49.73,71400.12,0.0,0.92714,6e-05,6.74518]
[1780326772928,49.73,71397.67,0.0,0.927,6e-05,6.75491]
[1780326778009,49.73,71396.75,0.0,0.92695,6e-05,6.75853]
[1780326778365,49.73,71398.25,0.0,0.92704,6e-05,6.75257]
[1780326779977,49.73,71400.15,0.0,0.92715,6e-05,6.74505]
[1780326780983,49.73,71402.24,0.0,0.92726,6e-05,6.73678]
[1780326781991,49.73,71404.57,0.0,0.9274,6e-05,6.72759]
[1780326782998,49.73,71403.05,0.0,0.92731,6e-05,6.73362]
[1780326784010,49.73,71399.8,0.0,0.92712,6e-05,6.74651]
[1780326788035,49.73,71402.69,0.0,0.92729,6e-05,6.73513]
[1780326789042,49.73,71403.97,0.0,0.92736,6e-05,6.73008]
[1780326794081,49.73,71404.25,0.0,0.92738,6e-05,6.72912]
[1780326798111,49.73,71401.44,0.0,0.92721,6e-05,6.74038]
[1780326800125,49.73,71403.1,0.0,0.92731,6e-05,6.73387]
[1780326802138,49.73,71406.86,0.0,0.92752,6e-05,6.71906]
[1780326803146,49.73,71411.14,0.0,0.92776,6e-05,6.70221]
[1780326803984,49.73,71411.14,0.0,0.92776,6e-05,6.70221]
[1780326804153,49.73,71414.26,0.0,0.92794,6e-05,6.68997]
[1780326805161,49.73,71416.37,0.0,0.92806,6e-05,6.68175]
[1780326810196,49.73,71412.69,0.0,0.92787,6e-05,6.69494]
[1780326810985,49.73,71412.69,0.0,0.92787,6e-05,6.69494]
[1780326811203,49.73,71409.26,0.0,0.92772,6e-05,6.70401]
[1780326813218,49.73,71411.89,0.0,0.92787,6e-05,6.69314]
[1780326815231,49.73,71413.11,0.0,0.92795,6e-05,6.68787]
[1780326816238,49.72,71407.32,0.0,0.92762,6e-05,6.71047]
[1780326817245,49.72,71405.69,0.0,0.92753,6e-05,6.71664]
[1780326818259,49.72,71401.81,0.0,0.92732,6e-05,6.7317]
[1780326822281,49.72,71403.06,0.0,0.92739,6e-05,6.72655]
[1780326824295,49.72,71407.05,0.0,0.92762,6e-05,6.71087]
[1780326825302,49.72,71410.16,0.0,0.92779,6e-05,6.69867]
[1780326828323,49.72,71411.78,0.0,0.92789,6e-05,6.69221]
[1780326830337,49.72,71413.47,0.0,0.92798,6e-05,6.68542]
[1780326831367,49.72,71413.47,0.0,0.92798,6e-05,6.68542]
[1780326831424,49.72,71415.44,0.0,0.9281,6e-05,6.67744]
[1780326832350,49.72,71417.67,0.0,0.92823,6e-05,6.66846]
[1780326834725,49.72,71418.33,0.0,0.92827,6e-05,6.66549]
[1780326835372,49.72,71418.23,0.0,0.92827,6e-05,6.6654]
[1780326838393,49.71,71415.77,0.0,0.92815,6e-05,6.67364]
[1780326843428,49.71,71412.99,0.0,0.92801,6e-05,6.6833]
[1780326844435,49.71,71415.69,0.0,0.92817,6e-05,6.67246]
[1780326846449,49.71,71413.94,0.0,0.92807,6e-05,6.67897]
[1780326851484,49.7,71414.85,0.0,0.92814,6e-05,6.67438]
[1780326852491,49.7,71416.24,0.0,0.92822,6e-05,6.66871]
[1780326854505,49.7,71414.89,0.0,0.92815,6e-05,6.67365]
[1780326858535,49.7,71417.06,0.0,0.92828,6e-05,6.66434]
[1780326863570,49.69,71416.11,0.0,0.92824,6e-05,6.66719]
[1780326865584,49.69,71417.41,0.0,0.92832,6e-05,6.66172]
[1780326867598,49.69,71415.68,0.0,0.92823,6e-05,6.66817]
[1780326868605,49.69,71417.4,0.0,0.92833,6e-05,6.66122]
[1780326870619,49.69,71419.19,0.0,0.92843,6e-05,6.65385]
[1780326874647,49.69,71417.94,0.0,0.92841,6e-05,6.65394]
[1780326879685,49.68,71417.74,0.0,0.92841,6e-05,6.65392]
[1780326883714,49.68,71415.92,0.0,0.92832,6e-05,6.66043]
[1780326885728,49.68,71410.75,0.0,0.92803,6e-05,6.68044]
[1780326886737,49.68,71407.67,0.0,0.92786,6e-05,6.69238]
[1780326887742,49.68,71405.7,0.0,0.92775,6e-05,6.69993]
[1780326889185,49.68,71403.73,0.0,0.92764,6e-05,6.70747]
[1780326895599,49.68,71403.22,0.0,0.92762,6e-05,6.70888]
[1780326900833,49.68,71403.9,0.0,0.92765,6e-05,6.70668]
[1780326901840,49.68,71405.92,0.0,0.92777,6e-05,6.69878]
[1780326904930,49.68,71407.57,0.0,0.92786,6e-05,6.69253]
[1780326908890,49.68,71410.84,0.0,0.92804,6e-05,6.68003]
[1780326909897,49.68,71414.29,0.0,0.92823,6e-05,6.66625]
[1780326910904,49.68,71412.24,0.0,0.92812,6e-05,6.67414]
[1780326911910,49.68,71414.76,0.0,0.92827,6e-05,6.66403]
[1780326914933,49.68,71416.21,0.0,0.92836,6e-05,6.65781]
[1780326919968,49.67,71415.86,0.0,0.92835,6e-05,6.65837]
[1780326925008,49.67,71417.17,0.0,0.92843,6e-05,6.6524]
[1780326927667,49.67,71414.03,0.0,0.92826,6e-05,6.66426]
[1780326928038,49.67,71411.11,0.0,0.9281,6e-05,6.67576]
[1780326929044,49.67,71407.03,0.0,0.92787,6e-05,6.69165]
[1780326930050,49.67,71405.17,0.0,0.92777,6e-05,6.69877]
[1780326933074,49.67,71393.91,0.0,0.92717,6e-05,6.73837]
[1780326934210,49.67,71393.91,0.0,0.92717,6e-05,6.73837]
[1780326934308,49.66,71380.66,0.0,0.92642,6e-05,6.79063]
[1780326935087,49.66,71375.55,0.0,0.92612,6e-05,6.81097]
[1780326937101,49.66,71372.35,0.0,0.92594,6e-05,6.82356]
[1780326939115,49.66,71369.98,0.0,0.9258,6e-05,6.83281]
[1780326941129,49.66,71371.41,0.0,0.92589,6e-05,6.82687]
[1780326942136,49.66,71376.57,0.0,0.92619,6e-05,6.8062]
[1780326943143,49.66,71380.21,0.0,0.9264,6e-05,6.79161]
[1780326944149,49.66,71382.04,0.0,0.92651,6e-05,6.78425]
[1780326949185,49.66,71380.93,0.0,0.92645,6e-05,6.78842]
[1780326954221,49.66,71381.17,0.0,0.92646,6e-05,6.7872]
[1780326958248,49.66,71378.71,0.0,0.92633,6e-05,6.79678]
[1780326960264,49.66,71381.12,0.0,0.92647,6e-05,6.78708]
[1780326962278,49.66,71376.51,0.0,0.9262,6e-05,6.80532]
[1780326963286,49.66,71372.32,0.0,0.92596,6e-05,6.82197]
[1780326963902,49.66,71372.32,0.0,0.92596,6e-05,6.82197]
[1780326964542,49.66,71372.32,0.0,0.92596,6e-05,6.82197]
[1780326964553,49.66,71364.38,0.0,0.9255,6e-05,6.85349]
[1780326964970,49.66,71364.38,0.0,0.9255,6e-05,6.85349]
[1780326965302,49.66,71359.72,0.0,0.92523,6e-05,6.87213]
[1780326966317,49.66,71359.25,0.0,0.9252,6e-05,6.87386]
[1780326969338,49.65,71357.78,0.0,0.92513,6e-05,6.87901]
[1780326971673,49.65,71357.28,0.0,0.9251,6e-05,6.88081]
[1780326971719,49.65,71355.15,0.0,0.92498,6e-05,6.88914]
[1780326972359,49.65,71347.28,0.0,0.92452,6e-05,6.92072]
[1780326973366,49.65,71339.58,0.0,0.92407,6e-05,6.9512]
[1780326974373,49.65,71336.18,0.0,0.92387,6e-05,6.96458]
[1780326975380,49.65,71333.84,0.0,0.92374,6e-05,6.97368]
[1780326976387,49.65,71331.04,0.0,0.92358,6e-05,6.98463]
[1780326977506,49.65,71331.04,0.0,0.92358,6e-05,6.98463]
[1780326977593,49.65,71326.97,0.0,0.92334,6e-05,7.0007]
[1780326978401,49.64,71325.37,0.0,0.92325,6e-05,7.00678]
[1780326980415,49.64,71322.96,0.0,0.92312,6e-05,7.01572]
[1780326982595,49.64,71323.03,0.0,0.92313,6e-05,7.01502]
[1780326987217,49.63,71324.41,0.0,0.92324,6e-05,7.00768]
[1780326990489,49.63,71322.53,0.0,0.92313,6e-05,7.01482]
[1780326991795,49.63,71322.53,0.0,0.92313,6e-05,7.01482]
[1780326991495,49.63,71316.23,0.0,0.9228,6e-05,7.03591]
[1780326992831,49.63,71316.23,0.0,0.9228,6e-05,7.03591]
[1780326992503,49.63,71313.49,0.0,0.92264,6e-05,7.04658]
[1780326993510,49.63,71307.65,0.0,0.92229,6e-05,7.07011]
[1780326994517,49.63,71305.17,0.0,0.92214,6e-05,7.07998]
[1780326996531,49.63,71300.4,0.0,0.92186,6e-05,7.09892]
[1780326997538,49.63,71296.96,0.0,0.92165,6e-05,7.11298]
[1780326998545,49.63,71296.37,0.0,0.92162,6e-05,7.1154]
[1780327000559,49.63,71294.16,0.0,0.92149,6e-05,7.12414]
[1780327001566,49.63,71294.78,0.0,0.92153,6e-05,7.1213]
[1780327002573,49.62,71293.97,0.0,0.92148,6e-05,7.12431]
[1780327003580,49.62,71306.44,0.0,0.92225,6e-05,7.07294]
[1780327004587,49.62,71311.0,0.0,0.92253,6e-05,7.05391]
[1780327005594,49.62,71312.03,0.0,0.9226,6e-05,7.04926]
[1780327006600,49.62,71311.32,0.0,0.92256,6e-05,7.05168]
[1780327007012,49.62,71311.32,0.0,0.92256,6e-05,7.05168]
[1780327007110,49.62,71311.32,0.0,0.92256,6e-05,7.05168]
[1780327007730,49.6,71311.43,0.0,0.92264,6e-05,7.04661]
[1780327009622,49.6,71309.01,0.0,0.9225,6e-05,7.05551]
[1780327010631,49.6,71300.65,0.0,0.92201,6e-05,7.08904]
[1780327011638,49.59,71297.65,0.0,0.92183,6e-05,7.10074]
[1780327013653,49.59,71295.03,0.0,0.92169,6e-05,7.11034]
[1780327013970,49.59,71295.03,0.0,0.92169,6e-05,7.11034]
[1780327014660,49.59,71293.48,0.0,0.9216,6e-05,7.11611]
[1780327017681,49.58,71295.74,0.0,0.92176,6e-05,7.10523]
[1780327019695,49.58,71299.15,0.0,0.92199,6e-05,7.09026]
[1780327020703,49.58,71300.65,0.0,0.92208,6e-05,7.08363]
[1780327020948,49.58,71300.65,0.0,0.92208,6e-05,7.08363]
[1780327021710,49.57,71304.13,0.0,0.9223,6e-05,7.06896]
[1780327023724,49.57,71307.48,0.0,0.92252,6e-05,7.05439]
[1780327028759,49.56,71308.54,0.0,0.92261,6e-05,7.0478]
[1780327029766,49.56,71312.01,0.0,0.92283,6e-05,7.03326]
[1780327031781,49.56,71314.0,0.0,0.92296,6e-05,7.02435]
[1780327033794,49.56,71309.85,0.0,0.92272,6e-05,7.04039]
[1780327034801,49.55,71303.07,0.0,0.92232,6e-05,7.06752]
[1780327035523,49.55,71303.07,0.0,0.92232,6e-05,7.06752]
[1780327035808,49.55,71305.69,0.0,0.92249,6e-05,7.05639]
[1780327035995,49.55,71305.69,0.0,0.92249,6e-05,7.05639]
[1780327036815,49.55,71309.0,0.0,0.92269,6e-05,7.04247]
[1780327038828,49.55,71311.04,0.0,0.92283,6e-05,7.03333]
[1780327040582,49.55,71310.99,0.0,0.92283,6e-05,7.0331]
[1780327040815,49.55,71310.99,0.0,0.92283,6e-05,7.0331]
[1780327040844,49.54,71313.57,0.0,0.92299,6e-05,7.02221]
[1780327040968,49.54,71313.57,0.0,0.92299,6e-05,7.02221]
[1780327041302,49.54,71313.57,0.0,0.92299,6e-05,7.02221]
[1780327041851,49.53,71317.48,0.0,0.92328,6e-05,7.00232]
[1780327042116,49.53,71317.48,0.0,0.92328,6e-05,7.00232]
[1780327042366,49.53,71317.48,0.0,0.92328,6e-05,7.00232]
[1780327042858,49.53,71312.13,0.0,0.92297,6e-05,7.02364]
[1780327045879,49.52,71309.73,0.0,0.92284,6e-05,7.03215]
[1780327047893,49.52,71308.31,0.0,0.92277,6e-05,7.03708]
[1780327050914,49.52,71313.13,0.0,0.92308,6e-05,7.01621]
[1780327051921,49.52,71308.04,0.0,0.92282,6e-05,7.03218]
[1780327053408,49.51,71299.96,0.0,0.92234,6e-05,7.06462]
[1780327053934,49.51,71296.94,0.0,0.92216,6e-05,7.07645]
[1780327055950,49.51,71297.84,0.0,0.92222,6e-05,7.07228]
[1780327056611,49.49,71293.81,0.0,0.92206,6e-05,7.08315]
[1780327056956,49.49,71291.32,0.0,0.92191,6e-05,7.09332]
[1780327062571,49.42,71291.66,0.0,0.92222,6e-05,7.07187]
[1780327062610,49.42,71294.6,0.0,0.92241,6e-05,7.05894]
[1780327063002,49.42,71298.23,0.0,0.92263,6e-05,7.04414]
[1780327064009,49.41,71302.45,0.0,0.92289,6e-05,7.02653]
[1780327067030,49.41,71304.12,0.0,0.92301,6e-05,7.01855]
[1780327072065,49.4,71305.27,0.0,0.92311,6e-05,7.01196]
[1780327074082,49.4,71303.32,0.0,0.923,6e-05,7.01914]
[1780327078752,49.39,71301.68,0.0,0.92293,6e-05,7.02386]
[1780327079394,49.39,71301.68,0.0,0.92293,6e-05,7.02386]
[1780327079442,49.39,71252.65,0.0,0.91993,6e-05,7.22489]
[1780327080883,49.39,71252.65,0.0,0.91993,6e-05,7.22489]
[1780327080890,49.39,71247.92,0.0,0.91965,6e-05,7.24357]
[1780327081112,49.39,71247.92,0.0,0.91965,6e-05,7.24357]
[1780327081134,49.39,71261.58,0.0,0.9205,6e-05,7.18721]
[1780327082840,49.39,71261.58,0.0,0.9205,6e-05,7.18721]
[1780327082878,49.39,71269.13,0.0,0.92097,6e-05,7.15579]
[1780327083307,49.39,71269.13,0.0,0.92097,6e-05,7.15579]
[1780327083498,49.39,71269.13,0.0,0.92097,6e-05,7.15579]
[1780327083715,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084376,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084471,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084668,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084686,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084859,49.39,71271.55,0.0,0.92112,6e-05,7.14555]
[1780327084936,49.39,71259.12,0.0,0.92036,6e-05,7.19632]
[1780327085408,49.39,71259.12,0.0,0.92036,6e-05,7.19632]
[1780327085711,49.39,71259.12,0.0,0.92036,6e-05,7.19632]
[1780327085811,49.37,71252.62,0.0,0.92002,6e-05,7.21899]
[1780327086343,49.37,71252.62,0.0,0.92002,6e-05,7.21899]
[1780327086452,49.37,71246.75,0.0,0.91966,6e-05,7.24324]
[1780327087070,49.37,71246.75,0.0,0.91966,6e-05,7.24324]
[1780327087263,49.37,71246.75,0.0,0.91966,6e-05,7.24324]
[1780327087498,49.37,71246.75,0.0,0.91966,6e-05,7.24324]
[1780327087600,49.37,71241.85,0.0,0.91936,6e-05,7.26289]
[1780327088341,49.37,71241.85,0.0,0.91936,6e-05,7.26289]
[1780327088432,49.37,71239.23,0.0,0.9192,6e-05,7.27375]
[1780327089193,49.37,71193.29,0.0,0.91629,6e-05,7.46517]
[1780327090149,49.37,71193.29,0.0,0.91629,6e-05,7.46517]
[1780327090199,49.37,71178.0,0.0,0.91531,6e-05,7.52911]
[1780327091308,49.37,71178.0,0.0,0.91531,6e-05,7.52911]
[1780327091326,49.37,71176.7,0.0,0.91522,6e-05,7.53459]
[1780327092437,49.37,71176.7,0.0,0.91522,6e-05,7.53459]
[1780327092689,49.37,71174.95,0.0,0.91512,6e-05,7.54152]
[1780327093660,49.37,71174.95,0.0,0.91512,6e-05,7.54152]
[1780327094338,49.37,71172.77,0.0,0.91498,6e-05,7.55072]
[1780327094427,49.37,71162.78,0.0,0.91433,7e-05,7.59259]
[1780327095344,49.37,71162.78,0.0,0.91433,7e-05,7.59259]
[1780327095642,49.37,71162.78,0.0,0.91433,7e-05,7.59259]
[1780327095742,49.37,71166.06,0.0,0.91454,7e-05,7.57872]
[1780327096859,49.37,71166.06,0.0,0.91454,7e-05,7.57872]
[1780327097012,49.37,71166.06,0.0,0.91454,7e-05,7.57872]
[1780327096964,49.36,71167.72,0.0,0.91466,7e-05,7.57135]
[1780327097632,49.36,71167.72,0.0,0.91466,7e-05,7.57135]
[1780327097653,49.36,71167.72,0.0,0.91466,7e-05,7.57135]
[1780327097709,49.36,71167.45,0.0,0.91465,7e-05,7.57172]
[1780327099017,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099212,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099585,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099595,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099855,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099894,49.36,71167.21,0.0,0.91464,7e-05,7.57274]
[1780327099889,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100029,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100147,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100192,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100358,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100477,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100746,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100906,49.36,71153.03,0.0,0.91371,7e-05,7.63248]
[1780327100778,49.36,71148.56,0.0,0.91342,7e-05,7.65126]
[1780327101078,49.36,71148.56,0.0,0.91342,7e-05,7.65126]
[1780327101304,49.36,71148.56,0.0,0.91342,7e-05,7.65126]
[1780327101677,49.36,71148.56,0.0,0.91342,7e-05,7.65126]
[1780327101817,49.36,71148.56,0.0,0.91342,7e-05,7.65126]
[1780327101887,49.36,71154.16,0.0,0.91379,7e-05,7.62728]
[1780327102176,49.36,71154.16,0.0,0.91379,7e-05,7.62728]
[1780327102793,49.36,71154.16,0.0,0.91379,7e-05,7.62728]
[1780327102834,49.36,71154.16,0.0,0.91379,7e-05,7.62728]
[1780327102935,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103035,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103137,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103385,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103638,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103864,49.36,71147.25,0.0,0.91334,7e-05,7.65614]
[1780327103950,49.36,71143.96,0.0,0.91313,7e-05,7.66961]
[1780327104807,49.36,71143.96,0.0,0.91313,7e-05,7.66961]
[1780327104823,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105060,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105145,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105243,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105470,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105533,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105607,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105678,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105791,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105866,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105948,49.35,71159.24,0.0,0.91415,7e-05,7.60425]
[1780327105889,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106008,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106029,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106067,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106233,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106289,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106400,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106478,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106491,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106737,49.35,71169.86,0.0,0.91485,7e-05,7.55891]
[1780327106757,49.35,71171.26,0.0,0.91494,7e-05,7.55264]
[1780327107354,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108345,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108416,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108478,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108529,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108684,49.35,71163.0,0.0,0.91441,7e-05,7.58755]
[1780327108785,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109234,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109378,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109478,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109595,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109703,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109719,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109798,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109890,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109978,49.35,71162.72,0.0,0.9144,7e-05,7.58798]
[1780327109910,49.35,71162.28,0.0,0.91438,7e-05,7.58944]
[1780327110071,49.35,71162.28,0.0,0.91438,7e-05,7.58944]
[1780327110098,49.35,71162.28,0.0,0.91438,7e-05,7.58944]
[1780327110104,49.35,71162.28,0.0,0.91438,7e-05,7.58944]
[1780327110222,49.35,71162.28,0.0,0.91438,7e-05,7.58944]
[1780327110375,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111298,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111413,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111453,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111471,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111520,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111573,49.35,71162.79,0.0,0.91441,7e-05,7.58728]
[1780327111623,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112605,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112670,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112728,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112761,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112934,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112982,49.34,71163.7,0.0,0.91452,7e-05,7.57823]
[1780327112816,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113108,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113320,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113485,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113599,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113708,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113982,49.34,71164.57,0.0,0.91459,7e-05,7.57416]
[1780327113809,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114254,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114334,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114470,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114682,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114777,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327114976,49.34,71168.05,0.0,0.91482,7e-05,7.55906]
[1780327115060,49.34,71168.68,0.0,0.91487,7e-05,7.55604]
[1780327115224,49.34,71168.68,0.0,0.91487,7e-05,7.55604]
[1780327115360,49.34,71168.68,0.0,0.91487,7e-05,7.55604]
[1780327115494,49.34,71168.68,0.0,0.91487,7e-05,7.55604]
[1780327115595,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116039,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116621,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116726,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116748,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116928,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327116978,49.34,71172.41,0.0,0.91511,6e-05,7.53994]
[1780327117009,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117366,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117565,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117669,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117727,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117786,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117843,49.33,71175.17,0.0,0.91534,6e-05,7.52502]
[1780327117942,49.33,71168.53,0.0,0.91491,7e-05,7.55274]
[1780327118975,49.33,71168.53,0.0,0.91491,7e-05,7.55274]
[1780327118431,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119141,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119229,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119305,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119357,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119471,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119533,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119846,49.33,71165.38,0.0,0.91471,7e-05,7.56605]
[1780327119947,49.32,71164.19,0.0,0.91464,7e-05,7.57037]
[1780327120191,49.32,71164.19,0.0,0.91464,7e-05,7.57037]
[1780327120460,49.32,71158.22,0.0,0.91425,7e-05,7.59564]
[1780327121175,49.32,71158.22,0.0,0.91425,7e-05,7.59564]
[1780327121309,49.32,71158.22,0.0,0.91425,7e-05,7.59564]
[1780327121917,49.32,71158.22,0.0,0.91425,7e-05,7.59564]
[1780327121977,49.32,71158.22,0.0,0.91425,7e-05,7.59564]
[1780327121996,49.32,71151.03,0.0,0.91379,7e-05,7.62534]
[1780327122068,49.32,71151.03,0.0,0.91379,7e-05,7.62534]
[1780327122327,49.32,71151.03,0.0,0.91379,7e-05,7.62534]
[1780327122391,49.32,71151.03,0.0,0.91379,7e-05,7.62534]
[1780327122631,49.32,71151.03,0.0,0.91379,7e-05,7.62534]
[1780327123074,49.32,71150.2,0.0,0.91374,7e-05,7.62842]
[1780327123169,49.32,71150.2,0.0,0.91374,7e-05,7.62842]
[1780327123470,49.32,71145.25,0.0,0.91342,7e-05,7.64944]
[1780327124231,49.32,71145.25,0.0,0.91342,7e-05,7.64944]
[1780327124477,49.3,71148.78,0.0,0.91372,7e-05,7.62993]
[1780327125578,49.3,71148.78,0.0,0.91372,7e-05,7.62993]
[1780327125629,49.3,71148.78,0.0,0.91372,7e-05,7.62993]
[1780327125678,49.28,71153.72,0.0,0.91412,7e-05,7.60379]
[1780327126490,49.28,71150.06,0.0,0.91388,7e-05,7.61932]
[1780327127497,49.28,71147.7,0.0,0.91373,7e-05,7.62893]
[1780327130519,49.28,71149.19,0.0,0.91385,7e-05,7.62127]
[1780327131526,49.26,71146.84,0.0,0.91377,7e-05,7.62635]
[1780327134982,49.24,71152.11,0.0,0.9142,7e-05,7.59865]
[1780327135557,49.24,71158.78,0.0,0.91464,7e-05,7.56997]
[1780327136564,49.24,71160.23,0.0,0.91474,7e-05,7.56348]
[1780327137439,49.24,71160.23,0.0,0.91474,7e-05,7.56348]
[1780327137915,49.24,71160.23,0.0,0.91474,7e-05,7.56348]
[1780327137934,49.24,71172.91,0.0,0.91557,6e-05,7.50954]
[1780327138107,49.24,71172.91,0.0,0.91557,6e-05,7.50954]
[1780327138221,49.24,71172.91,0.0,0.91557,6e-05,7.50954]
[1780327138534,49.24,71172.91,0.0,0.91557,6e-05,7.50954]
[1780327138574,49.24,71172.91,0.0,0.91557,6e-05,7.50954]
[1780327138580,49.23,71179.03,0.0,0.916,6e-05,7.48123]
[1780327139587,49.23,71183.79,0.0,0.91631,6e-05,7.46098]
[1780327140594,49.23,71185.32,0.0,0.91642,6e-05,7.4541]
[1780327141602,49.23,71186.7,0.0,0.91651,6e-05,7.44787]
[1780327142675,49.23,71186.7,0.0,0.91651,6e-05,7.44787]
[1780327142721,49.23,71186.7,0.0,0.91651,6e-05,7.44787]
[1780327143728,49.22,71187.96,0.0,0.9166,6e-05,7.44216]
[1780327143730,49.21,71189.87,0.0,0.91678,6e-05,7.4301]
[1780327146602,49.21,71189.92,0.0,0.9168,6e-05,7.42913]
[1780327147520,49.21,71190.65,0.0,0.91685,6e-05,7.42568]
[1780327147643,49.2,71201.55,0.0,0.91755,6e-05,7.37957]
[1780327148651,49.2,71205.14,0.0,0.91779,6e-05,7.36424]
[1780327149104,49.2,71205.14,0.0,0.91779,6e-05,7.36424]
[1780327149658,49.2,71200.44,0.0,0.91749,6e-05,7.38364]
[1780327151032,49.2,71197.48,0.0,0.91731,6e-05,7.39574]
[1780327152679,49.2,71200.26,0.0,0.91749,6e-05,7.38343]
[1780327153686,49.2,71202.26,0.0,0.91763,6e-05,7.37474]
[1780327157037,49.2,71202.22,0.0,0.91763,6e-05,7.37432]
[1780327156707,49.19,71203.59,0.0,0.91772,6e-05,7.36829]
[1780327157714,49.19,71206.87,0.0,0.91794,6e-05,7.35428]
[1780327158721,49.19,71208.92,0.0,0.91807,6e-05,7.34544]
[1780327159757,49.19,71208.92,0.0,0.91807,6e-05,7.34544]
[1780327161630,49.19,71209.55,0.0,0.91812,6e-05,7.34231]
[1780327161742,49.17,71216.96,0.0,0.91867,6e-05,7.30594]
[1780327162259,49.17,71216.96,0.0,0.91867,6e-05,7.30594]
[1780327162749,49.17,71220.61,0.0,0.9189,6e-05,7.29054]
[1780327163769,49.17,71230.45,0.0,0.91952,6e-05,7.24913]
[1780327164772,49.17,71232.26,0.0,0.91964,6e-05,7.24121]
[1780327166896,49.17,71231.1,0.0,0.91958,6e-05,7.24565]
[1780327166974,49.17,71231.1,0.0,0.91958,6e-05,7.24565]
[1780327167016,49.17,71230.88,0.0,0.91957,6e-05,7.24617]
[1780327167793,49.16,71226.99,0.0,0.91933,6e-05,7.26196]
[1780327168800,49.16,71223.31,0.0,0.9191,6e-05,7.27686]
[1780327170935,49.16,71219.31,0.0,0.91887,6e-05,7.29266]
[1780327171821,49.16,71221.61,0.0,0.91906,6e-05,7.27827]
[1780327172227,49.16,71221.61,0.0,0.91906,6e-05,7.27827]
[1780327175849,49.15,71225.77,0.0,0.91935,6e-05,7.25922]
[1780327176856,49.15,71227.55,0.0,0.91946,6e-05,7.25142]
[1780327177863,49.15,71224.6,0.0,0.91928,6e-05,7.2633]
[1780327178870,49.15,71218.79,0.0,0.91892,6e-05,7.2871]
[1780327179876,49.15,71210.51,0.0,0.9184,6e-05,7.32152]
[1780327180884,49.15,71208.9,0.0,0.9183,6e-05,7.32805]
[1780327182898,49.14,71210.55,0.0,0.91842,6e-05,7.32076]
[1780327184912,49.14,71207.22,0.0,0.91821,6e-05,7.33429]
[1780327186926,49.14,71205.4,0.0,0.9181,6e-05,7.34146]
[1780327191961,49.14,71205.41,0.0,0.91812,6e-05,7.34026]
[1780327192968,49.14,71203.46,0.0,0.918,6e-05,7.3482]
[1780327193976,49.14,71202.03,0.0,0.91791,6e-05,7.35394]
[1780327194422,49.14,71202.03,0.0,0.91791,6e-05,7.35394]
[1780327194880,49.14,71202.03,0.0,0.91791,6e-05,7.35394]
[1780327194984,49.14,71192.8,0.0,0.91733,6e-05,7.39239]
[1780327195991,49.13,71192.77,0.0,0.91733,6e-05,7.39221]
[1780327196480,49.13,71192.77,0.0,0.91733,6e-05,7.39221]
[1780327196582,49.13,71192.77,0.0,0.91733,6e-05,7.39221]
[1780327196998,49.13,71193.07,0.0,0.91735,6e-05,7.39064]
[1780327200029,49.13,71163.5,0.0,0.91546,7e-05,7.51436]
[1780327200848,49.13,71163.5,0.0,0.91546,7e-05,7.51436]
[1780327201090,49.13,71156.43,0.0,0.915,7e-05,7.54431]
[1780327201467,49.13,71156.43,0.0,0.915,7e-05,7.54431]
[1780327202830,49.13,71156.43,0.0,0.915,7e-05,7.54431]
[1780327203105,49.1,71166.18,0.0,0.91576,6e-05,7.49489]
[1780327203298,49.1,71166.18,0.0,0.91576,6e-05,7.49489]
[1780327203505,49.1,71166.18,0.0,0.91576,6e-05,7.49489]
[1780327205119,49.1,71153.26,0.0,0.91492,7e-05,7.54943]
[1780327205682,49.1,71153.26,0.0,0.91492,7e-05,7.54943]
[1780327205977,49.1,71153.26,0.0,0.91492,7e-05,7.54943]
[1780327206067,49.1,71153.26,0.0,0.91492,7e-05,7.54943]
[1780327206126,49.1,71147.1,0.0,0.91452,7e-05,7.5751]
[1780327206514,49.1,71147.1,0.0,0.91452,7e-05,7.5751]
[1780327206598,49.1,71147.1,0.0,0.91452,7e-05,7.5751]
[1780327206766,49.1,71147.1,0.0,0.91452,7e-05,7.5751]
[1780327207110,49.1,71147.1,0.0,0.91452,7e-05,7.5751]
[1780327207133,49.1,71137.29,0.0,0.91388,7e-05,7.61654]
[1780327207356,49.1,71137.29,0.0,0.91388,7e-05,7.61654]
[1780327207437,49.1,71137.29,0.0,0.91388,7e-05,7.61654]
[1780327207837,49.1,71137.29,0.0,0.91388,7e-05,7.61654]
[1780327208018,49.1,71137.29,0.0,0.91388,7e-05,7.61654]
[1780327208141,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327208241,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327208537,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327208627,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327208849,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327209087,49.1,71127.66,0.0,0.91325,7e-05,7.65724]
[1780327209148,49.09,71125.13,0.0,0.91309,7e-05,7.6676]
[1780327209250,49.09,71125.13,0.0,0.91309,7e-05,7.6676]
[1780327209487,49.09,71125.13,0.0,0.91309,7e-05,7.6676]
[1780327209759,49.09,71125.13,0.0,0.91309,7e-05,7.6676]
[1780327210084,49.09,71125.13,0.0,0.91309,7e-05,7.6676]
[1780327210155,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327210294,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327210374,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327210472,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327210531,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327211042,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327211077,49.09,71122.54,0.0,0.91292,7e-05,7.67821]
[1780327211162,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211209,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211275,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211432,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211483,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211569,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211662,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211726,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327211978,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327212046,49.09,71122.07,0.0,0.9129,7e-05,7.67973]
[1780327212169,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212373,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212474,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212515,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212726,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212825,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327212976,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327213127,49.09,71123.0,0.0,0.91297,7e-05,7.67527]
[1780327213176,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213344,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213484,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213508,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213554,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213716,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327213736,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327214065,49.09,71127.12,0.0,0.91325,7e-05,7.65717]
[1780327214184,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214233,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214352,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214403,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214479,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214563,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214669,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214748,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214904,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327214989,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327215094,49.09,71128.37,0.0,0.91334,7e-05,7.65138]
[1780327215190,49.09,71135.15,0.0,0.91379,7e-05,7.62244]
[1780327215455,49.09,71135.15,0.0,0.91379,7e-05,7.62244]
[1780327215486,49.09,71135.15,0.0,0.91379,7e-05,7.62244]
[1780327215703,49.09,71135.15,0.0,0.91379,7e-05,7.62244]
[1780327215721,49.09,71135.15,0.0,0.91379,7e-05,7.62244]
[1780327216352,49.08,71135.15,0.0,0.91379,7e-05,7.622]
[1780327216470,49.08,71135.15,0.0,0.91379,7e-05,7.622]
[1780327216558,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218197,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218220,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218282,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218352,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218723,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327218977,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327219056,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327219108,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327219195,49.08,71136.88,0.0,0.91391,7e-05,7.61422]
[1780327219150,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219231,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219333,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219350,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219858,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219927,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327219975,49.08,71140.09,0.0,0.91414,7e-05,7.5994]
[1780327220064,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220269,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220307,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220593,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220626,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220834,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327220986,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327221045,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327221128,49.08,71145.68,0.0,0.91451,7e-05,7.57561]
[1780327221124,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221224,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221386,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221598,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221646,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221726,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221850,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221954,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327221980,49.08,71155.81,0.0,0.91518,7e-05,7.53199]
[1780327222033,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327222413,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327222608,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327222727,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327222788,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327222981,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327223105,49.08,71163.08,0.0,0.91566,7e-05,7.50097]
[1780327223160,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223388,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223473,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223509,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223629,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223867,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327223976,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327224069,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327224180,49.07,71168.52,0.0,0.91604,6e-05,7.47619]
[1780327224075,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224219,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224305,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224320,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224677,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224804,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224839,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327224976,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327225094,49.07,71171.82,0.0,0.91626,6e-05,7.46209]
[1780327225153,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225269,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225403,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225686,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225764,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225913,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327225977,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327226001,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327226149,49.07,71174.22,0.0,0.91642,6e-05,7.45156]
[1780327226038,49.07,71179.49,0.0,0.91676,6e-05,7.42896]
[1780327226978,49.07,71179.49,0.0,0.91676,6e-05,7.42896]
[1780327227077,49.07,71185.54,0.0,0.91716,6e-05,7.40315]
[1780327227276,49.07,71188.78,0.0,0.91736,6e-05,7.38952]
[1780327230295,49.06,71186.84,0.0,0.91725,6e-05,7.39675]
[1780327231303,49.06,71184.21,0.0,0.91713,6e-05,7.40313]
[1780327235331,49.06,71192.37,0.0,0.91767,6e-05,7.36747]
[1780327237346,49.05,71189.32,0.0,0.91749,6e-05,7.37972]
[1780327239151,49.05,71194.37,0.0,0.91782,6e-05,7.35764]
[1780327239360,49.05,71200.56,0.0,0.91822,6e-05,7.33168]
[1780327240367,49.05,71202.11,0.0,0.91832,6e-05,7.32466]
[1780327242382,49.05,71205.96,0.0,0.91858,6e-05,7.30752]
[1780327243603,49.05,71205.96,0.0,0.91858,6e-05,7.30752]
[1780327243910,49.05,71205.96,0.0,0.91858,6e-05,7.30752]
[1780327244272,49.04,71207.04,0.0,0.91866,6e-05,7.30202]
[1780327244396,49.04,71211.48,0.0,0.91895,6e-05,7.28346]
[1780327245403,49.04,71213.54,0.0,0.91908,6e-05,7.2744]
[1780327246607,49.04,71213.54,0.0,0.91908,6e-05,7.2744]
[1780327246679,49.04,71216.23,0.0,0.91926,6e-05,7.26273]
[1780327247417,49.04,71217.77,0.0,0.91936,6e-05,7.25588]
[1780327248424,49.04,71220.58,0.0,0.91954,6e-05,7.24376]
[1780327249230,49.04,71220.58,0.0,0.91954,6e-05,7.24376]
[1780327249431,49.03,71219.83,0.0,0.9195,6e-05,7.24649]
[1780327252452,49.03,71215.48,0.0,0.91925,6e-05,7.26342]
[1780327256480,49.02,71212.42,0.0,0.91908,6e-05,7.2745]
[1780327257487,49.02,71210.96,0.0,0.91899,6e-05,7.28016]
[1780327259734,49.02,71209.96,0.0,0.91894,6e-05,7.28343]
[1780327259825,49.02,71209.96,0.0,0.91894,6e-05,7.28343]
[1780327259927,49.02,71206.4,0.0,0.91872,6e-05,7.29832]
[1780327261181,49.02,71206.4,0.0,0.91872,6e-05,7.29832]
[1780327260508,49.02,71197.31,0.0,0.91815,6e-05,7.33592]
[1780327262105,49.02,71197.31,0.0,0.91815,6e-05,7.33592]
[1780327262210,49.02,71181.74,0.0,0.91716,6e-05,7.40083]
[1780327262522,49.01,71173.97,0.0,0.91667,6e-05,7.43326]
[1780327263529,49.0,71181.45,0.0,0.9172,6e-05,7.39791]
[1780327264536,49.0,71186.14,0.0,0.91751,6e-05,7.37783]
[1780327265543,49.0,71188.46,0.0,0.91766,6e-05,7.36778]
[1780327268564,49.0,71184.98,0.0,0.91745,6e-05,7.38157]
[1780327269571,49.0,71189.53,0.0,0.91775,6e-05,7.36213]
[1780327270578,48.99,71197.47,0.0,0.91826,6e-05,7.32851]
[1780327272593,48.99,71200.06,0.0,0.91843,6e-05,7.31692]
[1780327273600,48.99,71201.53,0.0,0.91853,6e-05,7.31055]
[1780327275102,48.99,71201.53,0.0,0.91853,6e-05,7.31055]
[1780327275615,48.99,71211.81,0.0,0.91919,6e-05,7.26685]
[1780327276625,48.99,71215.92,0.0,0.91946,6e-05,7.24925]
[1780327278638,48.98,71218.08,0.0,0.9196,6e-05,7.23944]
[1780327279645,48.98,71219.99,0.0,0.91973,6e-05,7.23108]
[1780327281660,48.98,71221.8,0.0,0.91985,6e-05,7.22278]
[1780327282308,48.98,71221.8,0.0,0.91985,6e-05,7.22278]
[1780327282994,48.98,71221.8,0.0,0.91985,6e-05,7.22278]
[1780327283673,48.98,71223.18,0.0,0.91995,6e-05,7.2163]
[1780327284681,48.98,71224.88,0.0,0.92006,6e-05,7.20886]
[1780327285688,48.97,71223.16,0.0,0.91996,6e-05,7.21567]
[1780327287703,48.97,71221.14,0.0,0.91984,6e-05,7.22338]
[1780327288710,48.97,71216.28,0.0,0.91954,6e-05,7.24328]
[1780327289717,48.97,71213.4,0.0,0.91937,6e-05,7.2549]
[1780327293745,48.96,71207.77,0.0,0.91908,6e-05,7.27241]
[1780327294440,48.96,71207.77,0.0,0.91908,6e-05,7.27241]
[1780327294621,48.96,71207.77,0.0,0.91908,6e-05,7.27241]
[1780327295036,48.96,71201.07,0.0,0.91866,6e-05,7.30001]
[1780327295759,48.96,71191.69,0.0,0.91807,6e-05,7.33888]
[1780327296766,48.96,71190.67,0.0,0.91801,6e-05,7.34291]
[1780327297773,48.96,71188.94,0.0,0.91791,6e-05,7.34992]
[1780327298779,48.96,71185.87,0.0,0.91771,6e-05,7.36257]
[1780327300794,48.96,71187.61,0.0,0.91783,6e-05,7.35467]
[1780327301801,48.95,71192.13,0.0,0.91813,6e-05,7.33539]
[1780327302808,48.95,71195.07,0.0,0.91832,6e-05,7.3228]
[1780327307843,48.92,71194.65,0.0,0.91842,6e-05,7.31548]
[1780327312878,48.92,71190.36,0.0,0.91817,6e-05,7.33245]
[1780327313885,48.92,71187.62,0.0,0.918,6e-05,7.34373]
[1780327318920,48.91,71187.72,0.0,0.91802,6e-05,7.34204]
[1780327323965,48.91,71188.77,0.0,0.91811,6e-05,7.33637]
[1780327329004,48.9,71188.43,0.0,0.9181,6e-05,7.33657]
[1780327331021,48.9,71184.77,0.0,0.91788,6e-05,7.35148]
[1780327332027,48.9,71170.49,0.0,0.91696,6e-05,7.41148]
[1780327333001,48.9,71170.49,0.0,0.91696,6e-05,7.41148]
[1780327333085,48.9,71168.46,0.0,0.91684,6e-05,7.4198]
[1780327334044,48.9,71166.32,0.0,0.9167,6e-05,7.4285]
[1780327335228,48.9,71166.32,0.0,0.9167,6e-05,7.4285]
[1780327335264,48.9,71166.32,0.0,0.9167,6e-05,7.4285]
[1780327335051,48.9,71164.28,0.0,0.91658,6e-05,7.43677]
[1780327336058,48.9,71165.07,0.0,0.91663,6e-05,7.43304]
[1780327338760,48.89,71166.07,0.0,0.91671,6e-05,7.42804]
[1780327338773,48.89,71166.07,0.0,0.91671,6e-05,7.42804]
[1780327341349,48.89,71166.59,0.0,0.91676,6e-05,7.4247]
[1780327347139,48.88,71165.17,0.0,0.91671,6e-05,7.42806]
[1780327352174,48.87,71173.27,0.0,0.9173,6e-05,7.38754]
[1780327353184,48.87,71178.23,0.0,0.91762,6e-05,7.36628]
[1780327354191,48.87,71180.73,0.0,0.91778,6e-05,7.35574]
[1780327356206,48.87,71183.79,0.0,0.91799,6e-05,7.3423]
[1780327356385,48.87,71183.79,0.0,0.91799,6e-05,7.3423]
[1780327356577,48.87,71183.79,0.0,0.91799,6e-05,7.3423]
[1780327357212,48.87,71189.07,0.0,0.91833,6e-05,7.31955]
[1780327358219,48.87,71191.23,0.0,0.91847,6e-05,7.31026]
[1780327359226,48.87,71194.33,0.0,0.91867,6e-05,7.29703]
[1780327360233,48.87,71198.96,0.0,0.91897,6e-05,7.27742]
[1780327361240,48.87,71202.43,0.0,0.91919,6e-05,7.26273]
[1780327362247,48.86,71206.06,0.0,0.91944,6e-05,7.24622]
[1780327365268,48.86,71203.95,0.0,0.91931,6e-05,7.25474]
[1780327366275,48.86,71201.49,0.0,0.91916,6e-05,7.26492]
[1780327367282,48.86,71194.23,0.0,0.9187,6e-05,7.29523]
[1780327368289,48.86,71189.78,0.0,0.91842,6e-05,7.31373]
[1780327369296,48.86,71187.72,0.0,0.91829,6e-05,7.32218]
[1780327370303,48.86,71180.87,0.0,0.91786,6e-05,7.35078]
[1780327371310,48.86,71177.34,0.0,0.91764,6e-05,7.36538]
[1780327372317,48.86,71174.53,0.0,0.91746,6e-05,7.37693]
[1780327377353,48.85,71173.38,0.0,0.91741,6e-05,7.38016]
[1780327381769,48.85,71171.95,0.0,0.91733,6e-05,7.38518]
[1780327381969,48.85,71171.95,0.0,0.91733,6e-05,7.38518]
[1780327382207,48.85,71171.95,0.0,0.91733,6e-05,7.38518]
[1780327382217,48.84,71169.4,0.0,0.91717,6e-05,7.39561]
[1780327382972,48.84,71169.4,0.0,0.91717,6e-05,7.39561]
[1780327383073,48.84,71159.05,0.0,0.91651,6e-05,7.43906]
[1780327383395,48.84,71155.18,0.0,0.91627,7e-05,7.45504]
[1780327384402,48.84,71150.9,0.0,0.91599,7e-05,7.47275]
[1780327386342,48.84,71150.9,0.0,0.91599,7e-05,7.47275]
[1780327385446,48.84,71138.51,0.0,0.91519,7e-05,7.52499]
[1780327386428,48.84,71138.51,0.0,0.91519,7e-05,7.52499]
[1780327386731,48.84,71138.51,0.0,0.91519,7e-05,7.52499]
[1780327386742,48.82,71130.32,0.0,0.91474,7e-05,7.55425]
[1780327387472,48.82,71130.08,0.0,0.91473,7e-05,7.55466]
[1780327390370,48.81,71131.2,0.0,0.91481,7e-05,7.54927]
[1780327391504,48.81,71129.51,0.0,0.91473,7e-05,7.5547]
[1780327392629,48.81,71129.51,0.0,0.91473,7e-05,7.5547]
[1780327392670,48.81,71112.34,0.0,0.9136,7e-05,7.62764]
[1780327393558,48.81,71112.34,0.0,0.9136,7e-05,7.62764]
[1780327393639,48.8,71104.02,0.0,0.91305,7e-05,7.66296]
[1780327394525,48.8,71102.4,0.0,0.91295,7e-05,7.66943]
[1780327396235,48.8,71102.4,0.0,0.91295,7e-05,7.66943]
[1780327396539,48.8,71105.85,0.0,0.9132,7e-05,7.65358]
[1780327397546,48.8,71110.14,0.0,0.91349,7e-05,7.63466]
[1780327398553,48.8,71108.33,0.0,0.91338,7e-05,7.64199]
[1780327399560,48.79,71109.85,0.0,0.91348,7e-05,7.63499]
[1780327400567,48.79,71108.08,0.0,0.91337,7e-05,7.64214]
[1780327402581,48.79,71111.97,0.0,0.91365,7e-05,7.62451]
[1780327403588,48.79,71116.48,0.0,0.91395,7e-05,7.60472]
[1780327404595,48.79,71120.5,0.0,0.91423,7e-05,7.58707]
[1780327405602,48.78,71122.93,0.0,0.91439,7e-05,7.57628]
[1780327406609,48.78,71127.22,0.0,0.91468,7e-05,7.55756]
[1780327408317,48.78,71127.22,0.0,0.91468,7e-05,7.55756]
[1780327408322,48.78,71130.09,0.0,0.91489,7e-05,7.54437]
[1780327408623,48.78,71133.38,0.0,0.9151,7e-05,7.53032]
[1780327412355,48.78,71134.67,0.0,0.9152,7e-05,7.52422]
[1780327412651,48.78,71130.1,0.0,0.91495,7e-05,7.53878]
[1780327413468,48.78,71130.1,0.0,0.91495,7e-05,7.53878]
[1780327413792,48.78,71130.1,0.0,0.91495,7e-05,7.53878]
[1780327413881,48.77,71124.86,0.0,0.91461,7e-05,7.56087]
[1780327414665,48.77,71115.44,0.0,0.91399,7e-05,7.60088]
[1780327415672,48.77,71108.87,0.0,0.91356,7e-05,7.62867]
[1780327416679,48.77,71106.15,0.0,0.91338,7e-05,7.63991]
[1780327417686,48.77,71102.84,0.0,0.91317,7e-05,7.65368]
[1780327419700,48.77,71099.7,0.0,0.91297,7e-05,7.66621]
[1780327423728,48.76,71091.1,0.0,0.91242,7e-05,7.70124]
[1780327424735,48.76,71088.14,0.0,0.91223,7e-05,7.71345]
[1780327425742,48.75,71086.59,0.0,0.91214,7e-05,7.71956]
[1780327426749,48.75,71095.88,0.0,0.91277,7e-05,7.67887]
[1780327427756,48.75,71097.28,0.0,0.91287,7e-05,7.6723]
[1780327431784,48.74,71095.48,0.0,0.91278,7e-05,7.678]
[1780327433798,48.71,71093.44,0.0,0.91277,7e-05,7.67849]
[1780327436821,48.63,71090.94,0.0,0.91295,7e-05,7.66674]
[1780327437828,48.61,71093.68,0.0,0.91324,7e-05,7.64758]
[1780327438835,48.61,71096.67,0.0,0.91345,7e-05,7.63397]
[1780327442863,48.6,71093.85,0.0,0.91331,7e-05,7.64342]
[1780327443870,48.59,71102.48,0.0,0.9139,7e-05,7.60552]
[1780327444878,48.59,71107.37,0.0,0.91423,7e-05,7.58384]
[1780327446891,48.59,71105.3,0.0,0.91411,7e-05,7.59155]
[1780327451926,48.58,71106.1,0.0,0.91421,7e-05,7.58506]
[1780327456961,48.57,71103.59,0.0,0.91409,7e-05,7.59287]
[1780327457968,48.54,71100.24,0.0,0.91396,7e-05,7.60115]
[1780327458975,48.52,71097.96,0.0,0.9139,7e-05,7.60472]
[1780327459982,48.52,71094.2,0.0,0.91366,7e-05,7.62031]
[1780327463003,48.51,71097.37,0.0,0.9139,7e-05,7.60464]
[1780327464012,48.51,71099.52,0.0,0.91405,7e-05,7.59473]
[1780327467033,48.45,71095.44,0.0,0.91405,7e-05,7.59435]
[1780327468041,48.45,71092.35,0.0,0.91386,7e-05,7.60709]
[1780327469048,48.44,71093.66,0.0,0.91395,7e-05,7.60079]
[1780327471069,48.4,71095.9,0.0,0.91433,7e-05,7.57459]
[1780327476104,48.37,71097.0,0.0,0.91452,7e-05,7.56192]
[1780327479126,48.37,71095.27,0.0,0.91443,7e-05,7.5678]
[1780327481140,48.36,71093.06,0.0,0.9143,7e-05,7.5763]
[1780327482147,48.36,71090.86,0.0,0.91416,7e-05,7.58527]
[1780327482895,48.36,71090.86,0.0,0.91416,7e-05,7.58527]
[1780327483154,48.36,71088.61,0.0,0.91402,7e-05,7.59446]
[1780327484161,48.36,71086.97,0.0,0.91392,7e-05,7.601]
[1780327489196,48.3,71087.64,0.0,0.91423,7e-05,7.58018]
[1780327492217,48.27,71084.82,0.0,0.91414,7e-05,7.58594]
[1780327494238,48.24,71074.02,0.0,0.91357,7e-05,7.62223]
[1780327495244,48.23,71064.95,0.0,0.91297,7e-05,7.66114]
[1780327496251,48.23,71071.8,0.0,0.91344,7e-05,7.63073]
[1780327497258,48.21,71071.61,0.0,0.91353,7e-05,7.62498]
[1780327498265,48.19,71065.95,0.0,0.91323,7e-05,7.6436]
[1780327503302,48.08,71066.39,0.0,0.91372,7e-05,7.61178]
[1780327504309,48.06,71075.21,0.0,0.9144,7e-05,7.56772]
[1780327505316,48.05,71079.88,0.0,0.9148,7e-05,7.54189]
[1780327506323,48.03,71086.66,0.0,0.91533,7e-05,7.50717]
[1780327507330,48.03,71079.79,0.0,0.91488,7e-05,7.53657]
[1780327508337,48.02,71078.18,0.0,0.91478,7e-05,7.54312]
[1780327509352,48.02,71072.1,0.0,0.91437,7e-05,7.56955]
[1780327510325,48.02,71072.1,0.0,0.91437,7e-05,7.56955]
[1780327510357,48.02,71060.19,0.0,0.91357,7e-05,7.621]
[1780327511364,48.02,71049.61,0.0,0.91286,7e-05,7.66676]
[1780327511643,48.02,71049.61,0.0,0.91286,7e-05,7.66676]
[1780327512371,48.02,71045.71,0.0,0.9126,7e-05,7.68315]
[1780327514273,48.02,71046.29,0.0,0.91265,7e-05,7.6802]
[1780327514395,48.02,71050.3,0.0,0.91293,7e-05,7.66224]
[1780327516408,48.01,71048.13,0.0,0.91279,7e-05,7.67099]
[1780327519414,48.01,71047.99,0.0,0.91279,7e-05,7.67083]
[1780327519437,48.01,71049.61,0.0,0.91291,7e-05,7.66336]
[1780327520436,47.99,71052.92,0.0,0.91323,7e-05,7.64271]
[1780327521443,47.99,71061.22,0.0,0.9138,7e-05,7.60584]
[1780327522450,47.98,71062.38,0.0,0.91389,7e-05,7.60024]
[1780327526478,47.96,71058.14,0.0,0.9137,7e-05,7.61212]
[1780327527485,47.96,71046.47,0.0,0.91291,7e-05,7.66265]
[1780327528492,47.95,71042.56,0.0,0.91269,7e-05,7.67667]
[1780327529499,47.94,71044.69,0.0,0.91289,7e-05,7.6639]
[1780327530506,47.92,71047.05,0.0,0.91314,7e-05,7.64749]
[1780327531513,47.91,71045.1,0.0,0.91306,7e-05,7.65104]
[1780327532520,47.91,71042.97,0.0,0.91293,7e-05,7.65979]
[1780327534700,47.89,71043.42,0.0,0.91306,7e-05,7.6514]
[1780327535544,47.89,71033.75,0.0,0.91239,7e-05,7.69383]
[1780327536311,47.89,71033.75,0.0,0.91239,7e-05,7.69383]
[1780327536375,47.89,71033.75,0.0,0.91239,7e-05,7.69383]
[1780327536413,47.89,71033.75,0.0,0.91239,7e-05,7.69372]
[1780327536551,47.89,71030.59,0.0,0.91218,7e-05,7.70762]
[1780327538540,47.89,71030.59,0.0,0.91218,7e-05,7.70762]
[1780327539536,47.89,71031.54,0.0,0.91224,7e-05,7.70332]
[1780327538565,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539573,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539735,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539770,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539840,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539917,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327539972,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327540248,47.89,71034.6,0.0,0.91246,7e-05,7.68975]
[1780327540324,47.89,71034.92,0.0,0.91248,7e-05,7.68825]
[1780327540986,47.89,71034.92,0.0,0.91248,7e-05,7.68825]
[1780327541100,47.89,71034.92,0.0,0.91248,7e-05,7.68825]
[1780327541222,47.89,71034.92,0.0,0.91248,7e-05,7.68825]
[1780327541260,47.89,71034.92,0.0,0.91248,7e-05,7.68825]
[1780327542713,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327542729,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327542866,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327542975,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327543004,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327543144,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327543230,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327543538,47.89,71035.47,0.0,0.91252,7e-05,7.68565]
[1780327543732,47.89,71035.36,0.0,0.91251,7e-05,7.68605]
[1780327543849,47.89,71035.36,0.0,0.91251,7e-05,7.68605]
[1780327543959,47.89,71035.36,0.0,0.91251,7e-05,7.68605]
[1780327543981,47.89,71035.36,0.0,0.91251,7e-05,7.68605]
[1780327544015,47.89,71035.36,0.0,0.91251,7e-05,7.68605]
[1780327544060,47.89,71042.71,0.0,0.91302,7e-05,7.65368]
[1780327544607,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546194,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546225,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546252,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546291,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546464,47.89,71044.67,0.0,0.91315,7e-05,7.64505]
[1780327546388,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327546637,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327546748,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327546753,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327547084,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327547214,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327547236,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327547299,47.89,71047.06,0.0,0.91332,7e-05,7.63455]
[1780327549493,47.89,71045.98,0.0,0.91324,7e-05,7.63927]
[1780327549643,47.89,71045.89,0.0,0.91324,7e-05,7.63963]
[1780327549679,47.89,71045.89,0.0,0.91324,7e-05,7.63963]
[1780327549727,47.89,71045.89,0.0,0.91324,7e-05,7.63963]
[1780327549774,47.89,71037.31,0.0,0.91265,7e-05,7.67729]
[1780327551336,47.89,71037.31,0.0,0.91265,7e-05,7.67729]
[1780327551476,47.89,71037.31,0.0,0.91265,7e-05,7.67729]
[1780327551504,47.89,71037.31,0.0,0.91265,7e-05,7.67729]
[1780327551524,47.89,71037.31,0.0,0.91265,7e-05,7.67729]
[1780327551432,47.88,71031.17,0.0,0.91223,7e-05,7.70409]
[1780327551726,47.88,71031.17,0.0,0.91223,7e-05,7.70409]
[1780327552787,47.88,71030.75,0.0,0.9122,7e-05,7.70594]
[1780327552927,47.88,71030.75,0.0,0.9122,7e-05,7.70594]
[1780327552998,47.88,71030.75,0.0,0.9122,7e-05,7.70594]
[1780327553585,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327553720,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327553814,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327553993,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327554311,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327554517,47.88,71031.23,0.0,0.91224,7e-05,7.70371]
[1780327554411,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327554702,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327554742,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327554775,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327555430,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327555486,47.88,71036.54,0.0,0.91261,7e-05,7.67987]
[1780327555446,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327555614,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327555723,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327555732,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327555871,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327555985,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327556229,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327556440,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327556557,47.88,71041.39,0.0,0.91295,7e-05,7.65824]
[1780327556606,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327556736,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327556835,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327556876,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327556976,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327557203,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327557231,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327557341,47.88,71040.44,0.0,0.91289,7e-05,7.66207]
[1780327557442,47.88,71044.75,0.0,0.91319,7e-05,7.64285]
[1780327558878,47.88,71045.98,0.0,0.91328,7e-05,7.63716]
[1780327558978,47.88,71045.98,0.0,0.91328,7e-05,7.63716]
[1780327559010,47.88,71045.98,0.0,0.91328,7e-05,7.63716]
[1780327559232,47.88,71045.98,0.0,0.91328,7e-05,7.63716]
[1780327559361,47.88,71045.98,0.0,0.91328,7e-05,7.63716]
[1780327559433,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560161,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560238,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560440,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560476,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560508,47.88,71049.73,0.0,0.91354,7e-05,7.62046]
[1780327560671,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327560733,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561157,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561232,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561366,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561483,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561498,47.88,71050.68,0.0,0.9136,7e-05,7.61603]
[1780327561555,47.88,71052.75,0.0,0.91375,7e-05,7.60673]
[1780327561728,47.88,71058.02,0.0,0.91411,7e-05,7.58368]
[1780327563196,47.88,71058.02,0.0,0.91411,7e-05,7.58368]
[1780327563277,47.88,71058.02,0.0,0.91411,7e-05,7.58368]
[1780327563298,47.88,71058.02,0.0,0.91411,7e-05,7.58368]
[1780327563352,47.88,71058.02,0.0,0.91411,7e-05,7.58368]
[1780327563398,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327563591,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327563883,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564163,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564228,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564328,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564476,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564524,47.87,71062.01,0.0,0.91438,7e-05,7.56605]
[1780327564501,47.87,71069.92,0.0,0.91492,7e-05,7.53125]
[1780327565141,47.87,71069.92,0.0,0.91492,7e-05,7.53125]
[1780327565274,47.87,71069.92,0.0,0.91492,7e-05,7.53125]
[1780327565369,47.87,71069.92,0.0,0.91492,7e-05,7.53125]
[1780327565377,47.87,71069.92,0.0,0.91492,7e-05,7.53125]
[1780327565478,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566030,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566141,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566293,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566405,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566471,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566504,47.87,71075.66,0.0,0.91531,7e-05,7.50591]
[1780327566495,47.87,71082.06,0.0,0.91574,7e-05,7.47779]
[1780327566619,47.87,71082.06,0.0,0.91574,7e-05,7.47779]
[1780327566732,47.87,71082.06,0.0,0.91574,7e-05,7.47779]
[1780327567279,47.87,71082.06,0.0,0.91574,7e-05,7.47779]
[1780327567290,47.87,71084.21,0.0,0.91588,7e-05,7.46846]
[1780327567774,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327568723,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327568769,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327568864,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327569202,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327569220,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327569400,47.87,71085.6,0.0,0.91598,7e-05,7.46213]
[1780327569806,47.87,71085.6,0.0,0.91599,7e-05,7.46155]
[1780327570217,47.87,71085.6,0.0,0.91599,7e-05,7.46155]
[1780327570491,47.87,71085.6,0.0,0.91599,7e-05,7.46155]
[1780327570524,47.87,71086.86,0.0,0.91608,7e-05,7.45581]
[1780327571030,47.87,71091.83,0.0,0.91641,7e-05,7.43427]
[1780327571801,47.87,71096.23,0.0,0.9167,7e-05,7.41499]
[1780327572809,47.87,71098.86,0.0,0.91688,7e-05,7.4034]
[1780327574409,47.87,71101.62,0.0,0.91707,7e-05,7.39128]
[1780327574824,47.86,71096.56,0.0,0.91673,7e-05,7.41297]
[1780327575830,47.86,71091.24,0.0,0.91639,7e-05,7.43578]
[1780327576836,47.86,71090.07,0.0,0.91631,7e-05,7.44059]
[1780327577844,47.86,71089.05,0.0,0.91625,7e-05,7.44474]
[1780327579858,47.86,71089.42,0.0,0.91628,7e-05,7.4426]
[1780327580865,47.86,71090.9,0.0,0.91638,7e-05,7.43591]
[1780327581872,47.86,71094.86,0.0,0.91665,7e-05,7.41851]
[1780327586907,47.85,71095.8,0.0,0.91673,7e-05,7.41326]
[1780327589927,47.85,71097.15,0.0,0.91683,7e-05,7.40672]
[1780327590935,47.85,71095.78,0.0,0.91674,7e-05,7.41241]
[1780327592949,47.85,71090.99,0.0,0.91647,7e-05,7.4283]
[1780327593957,47.85,71089.6,0.0,0.91639,7e-05,7.43405]
[1780327594964,47.85,71088.87,0.0,0.91634,7e-05,7.43694]
[1780327595970,47.85,71088.64,0.0,0.91633,7e-05,7.43766]
[1780327596891,47.85,71088.64,0.0,0.91633,7e-05,7.43766]
[1780327597101,47.85,71088.64,0.0,0.91633,7e-05,7.43766]
[1780327597116,47.85,71084.24,0.0,0.91604,7e-05,7.45646]
[1780327597985,47.84,71075.31,0.0,0.91545,7e-05,7.49494]
[1780327598992,47.84,71071.79,0.0,0.91522,7e-05,7.51016]
[1780327599999,47.84,71069.36,0.0,0.91505,7e-05,7.52062]
[1780327605034,47.84,71067.11,0.0,0.91491,7e-05,7.52976]
[1780327610324,47.84,71066.58,0.0,0.91489,7e-05,7.53107]
[1780327610431,47.84,71064.81,0.0,0.91478,7e-05,7.53843]
[1780327610747,47.84,71064.81,0.0,0.91478,7e-05,7.53843]
[1780327611164,47.84,71064.81,0.0,0.91478,7e-05,7.53843]
[1780327611205,47.84,71044.72,0.0,0.91342,7e-05,7.62593]
[1780327612085,47.83,71036.59,0.0,0.91287,7e-05,7.6614]
[1780327613172,47.83,71036.59,0.0,0.91287,7e-05,7.6614]
[1780327613544,47.83,71036.59,0.0,0.91287,7e-05,7.6614]
[1780327613571,47.83,71040.52,0.0,0.91314,7e-05,7.64404]
[1780327613951,47.83,71040.52,0.0,0.91314,7e-05,7.64404]
[1780327614102,47.83,71053.96,0.0,0.91405,7e-05,7.58514]
[1780327615109,47.83,71059.41,0.0,0.91443,7e-05,7.56108]
[1780327616116,47.83,71061.94,0.0,0.9146,7e-05,7.54984]
[1780327617123,47.83,71057.7,0.0,0.91432,7e-05,7.56793]
[1780327618130,47.83,71054.55,0.0,0.91411,7e-05,7.58124]
[1780327618884,47.83,71054.55,0.0,0.91411,7e-05,7.58124]
[1780327619137,47.83,71043.55,0.0,0.91337,7e-05,7.62894]
[1780327620269,47.83,71042.46,0.0,0.9133,7e-05,7.63371]
[1780327621812,47.83,71042.18,0.0,0.91328,7e-05,7.63491]
[1780327627193,47.83,71039.56,0.0,0.9131,7e-05,7.64624]
[1780327628200,47.83,71037.47,0.0,0.91296,7e-05,7.65539]
[1780327629207,47.83,71042.8,0.0,0.91333,7e-05,7.63194]
[1780327630214,47.83,71044.49,0.0,0.91344,7e-05,7.62451]
[1780327631221,47.83,71046.22,0.0,0.91356,7e-05,7.61692]
[1780327634916,47.83,71047.26,0.0,0.91364,7e-05,7.61205]
[1780327635249,47.83,71055.43,0.0,0.91419,7e-05,7.57613]
[1780327636256,47.83,71059.6,0.0,0.91448,7e-05,7.5578]
[1780327638270,47.82,71062.05,0.0,0.91464,7e-05,7.54696]
[1780327639277,47.82,71060.3,0.0,0.91453,7e-05,7.55455]
[1780327640284,47.82,71062.04,0.0,0.91465,7e-05,7.5469]
[1780327645319,47.82,71057.98,0.0,0.91438,7e-05,7.56407]
[1780327646326,47.82,71056.17,0.0,0.91426,7e-05,7.57164]
[1780327647151,47.82,71056.17,0.0,0.91426,7e-05,7.57164]
[1780327647333,47.82,71049.4,0.0,0.91381,7e-05,7.6009]
[1780327648340,47.82,71045.63,0.0,0.91356,7e-05,7.61704]
[1780327650354,47.82,71048.63,0.0,0.91377,7e-05,7.60338]
[1780327651361,47.82,71053.67,0.0,0.91416,7e-05,7.57665]
[1780327653375,47.81,71056.56,0.0,0.91437,7e-05,7.56303]
[1780327654382,47.81,71058.57,0.0,0.91451,7e-05,7.55377]
[1780327654762,47.81,71058.57,0.0,0.91451,7e-05,7.55377]
[1780327655389,47.81,71066.98,0.0,0.91509,7e-05,7.51662]
[1780327656396,47.81,71069.42,0.0,0.91526,7e-05,7.50554]
[1780327657403,47.81,71068.73,0.0,0.91522,7e-05,7.50817]
[1780327658791,47.81,71070.07,0.0,0.91531,7e-05,7.50196]
[1780327660659,47.8,71068.23,0.0,0.91521,7e-05,7.50888]
[1780327664452,47.8,71073.81,0.0,0.9156,7e-05,7.48346]
[1780327665459,47.8,71076.26,0.0,0.91577,7e-05,7.47244]
[1780327666466,47.79,71079.78,0.0,0.91601,7e-05,7.45648]
[1780327668480,47.79,71081.73,0.0,0.91615,7e-05,7.44743]
[1780327669487,47.79,71086.22,0.0,0.91645,7e-05,7.42794]
[1780327673065,47.79,71087.46,0.0,0.91655,7e-05,7.42154]
[1780327673272,47.79,71087.46,0.0,0.91655,7e-05,7.42154]
[1780327673480,47.79,71087.46,0.0,0.91655,7e-05,7.42154]
[1780327673515,47.79,71093.82,0.0,0.91697,7e-05,7.39375]
[1780327674521,47.79,71096.89,0.0,0.91718,7e-05,7.38027]
[1780327679557,47.78,71097.82,0.0,0.91725,7e-05,7.37539]
[1780327683585,47.78,71100.49,0.0,0.91744,7e-05,7.36322]
[1780327684863,47.78,71101.75,0.0,0.91752,7e-05,7.35765]
[1780327685090,47.78,71101.75,0.0,0.91752,7e-05,7.35765]
[1780327685599,47.78,71105.25,0.0,0.91775,7e-05,7.34242]
[1780327686606,47.78,71107.89,0.0,0.91793,7e-05,7.33093]
[1780327687613,47.78,71106.16,0.0,0.91782,7e-05,7.3383]
[1780327688620,47.78,71103.47,0.0,0.91764,7e-05,7.3498]
[1780327689629,47.78,71097.85,0.0,0.91727,7e-05,7.37395]
[1780327690636,47.78,71093.66,0.0,0.917,7e-05,7.39191]
[1780327690915,47.78,71093.66,0.0,0.917,7e-05,7.39191]
[1780327691643,47.78,71086.6,0.0,0.91653,7e-05,7.4223]
[1780327692722,47.78,71085.64,0.0,0.91647,7e-05,7.42623]
[1780327694673,47.78,71075.53,0.0,0.91581,7e-05,7.46964]
[1780327695679,47.77,71069.49,0.0,0.91541,7e-05,7.49562]
[1780327696685,47.77,71060.49,0.0,0.91481,7e-05,7.53451]
[1780327697693,47.77,71055.97,0.0,0.91451,7e-05,7.55384]
[1780327698700,47.77,71053.2,0.0,0.91432,7e-05,7.56578]
[1780327699707,47.77,71051.47,0.0,0.91421,7e-05,7.57314]
[1780327700714,47.77,71052.52,0.0,0.91428,7e-05,7.56833]
[1780327701721,47.77,71052.38,0.0,0.91428,7e-05,7.56847]
[1780327704683,47.77,71052.33,0.0,0.91428,7e-05,7.56821]
[1780327703735,47.76,71054.11,0.0,0.91441,7e-05,7.55995]
[1780327705159,47.76,71054.11,0.0,0.91441,7e-05,7.55995]
[1780327705229,47.76,71051.41,0.0,0.91424,7e-05,7.5713]
[1780327706055,47.76,71051.41,0.0,0.91424,7e-05,7.5713]
[1780327706078,47.76,71046.86,0.0,0.91393,7e-05,7.59101]
[1780327706749,47.76,71046.86,0.0,0.91393,7e-05,7.59101]
[1780327707690,47.76,71046.86,0.0,0.91393,7e-05,7.59101]
[1780327706756,47.76,71045.03,0.0,0.91381,7e-05,7.59878]
[1780327707728,47.76,71045.03,0.0,0.91381,7e-05,7.59878]
[1780327707763,47.76,71042.46,0.0,0.91364,7e-05,7.60979]
[1780327709719,47.76,71042.46,0.0,0.91364,7e-05,7.60979]
[1780327709589,47.76,71038.87,0.0,0.91339,7e-05,7.62555]
[1780327710213,47.76,71038.87,0.0,0.91339,7e-05,7.62555]
[1780327710530,47.76,71043.47,0.0,0.91371,7e-05,7.60536]
[1780327710784,47.76,71041.97,0.0,0.91361,7e-05,7.6114]
[1780327713805,47.75,71045.19,0.0,0.9139,7e-05,7.59125]
[1780327715818,47.75,71042.93,0.0,0.91376,7e-05,7.60012]
[1780327716826,47.75,71041.15,0.0,0.91365,7e-05,7.6074]
[1780327719848,47.74,71043.38,0.0,0.91383,7e-05,7.59598]
[1780327720855,47.74,71045.02,0.0,0.91395,7e-05,7.58826]
[1780327723876,47.73,71051.2,0.0,0.91439,7e-05,7.55963]
[1780327724883,47.73,71054.48,0.0,0.91462,7e-05,7.5448]
[1780327725890,47.73,71051.09,0.0,0.9144,7e-05,7.55918]
[1780327726897,47.73,71039.46,0.0,0.91361,7e-05,7.6097]
[1780327727904,47.73,71037.3,0.0,0.91347,7e-05,7.6189]
[1780327732939,47.72,71036.74,0.0,0.91345,7e-05,7.61986]
[1780327735960,47.72,71034.03,0.0,0.91328,7e-05,7.63085]
[1780327737974,47.72,71031.41,0.0,0.91311,7e-05,7.64172]
[1780327738981,47.72,71028.56,0.0,0.91292,7e-05,7.65392]
[1780327739988,47.72,71027.11,0.0,0.91283,7e-05,7.65994]
[1780327740995,47.71,71016.48,0.0,0.9121,7e-05,7.70647]
[1780327742302,47.71,71016.48,0.0,0.9121,7e-05,7.70647]
[1780327742527,47.71,71016.48,0.0,0.9121,7e-05,7.70647]
[1780327742631,47.71,71011.54,0.0,0.91176,7e-05,7.72787]
[1780327743009,47.71,71005.92,0.0,0.91138,7e-05,7.75256]
[1780327744272,47.71,71005.92,0.0,0.91138,7e-05,7.75256]
[1780327744323,47.71,71005.92,0.0,0.91138,7e-05,7.75256]
[1780327744340,47.71,71004.34,0.0,0.91127,7e-05,7.75933]
[1780327745028,47.71,71002.09,0.0,0.91112,7e-05,7.76906]
[1780327747041,47.71,71007.19,0.0,0.91148,7e-05,7.74594]
[1780327748255,47.71,71007.19,0.0,0.91148,7e-05,7.74594]
[1780327748291,47.71,71010.11,0.0,0.91169,7e-05,7.7328]
[1780327749055,47.71,71015.32,0.0,0.91205,7e-05,7.70956]
[1780327750032,47.71,71015.32,0.0,0.91205,7e-05,7.70956]
[1780327750447,47.71,71015.32,0.0,0.91205,7e-05,7.70956]
[1780327750490,47.69,71020.21,0.0,0.91246,7e-05,7.68353]
[1780327750890,47.69,71020.21,0.0,0.91246,7e-05,7.68353]
[1780327751069,47.69,71031.3,0.0,0.91323,7e-05,7.63423]
[1780327752433,47.69,71036.25,0.0,0.91357,7e-05,7.61213]
[1780327753083,47.69,71027.89,0.0,0.913,7e-05,7.64836]
[1780327755103,47.69,71034.84,0.0,0.91349,7e-05,7.61707]
[1780327757113,47.68,71036.9,0.0,0.91364,7e-05,7.60741]
[1780327759579,47.68,71038.73,0.0,0.91378,7e-05,7.5988]
[1780327760143,47.68,71030.33,0.0,0.9132,7e-05,7.63548]
[1780327761150,47.68,71027.46,0.0,0.91301,7e-05,7.64779]
[1780327764171,47.68,71021.88,0.0,0.91264,7e-05,7.67136]
[1780327765750,47.68,71021.88,0.0,0.91264,7e-05,7.67136]
[1780327765178,47.68,71012.38,0.0,0.91199,7e-05,7.71325]
[1780327766185,47.67,71004.08,0.0,0.91141,7e-05,7.74985]
[1780327766826,47.67,71004.08,0.0,0.91141,7e-05,7.74985]
[1780327767375,47.67,71004.08,0.0,0.91141,7e-05,7.74985]
[1780327769765,47.67,71004.54,0.0,0.91145,7e-05,7.7474]
[1780327770214,47.67,71010.2,0.0,0.91185,7e-05,7.72193]
[1780327771221,47.67,71013.64,0.0,0.91214,7e-05,7.70213]
[1780327773235,47.67,71016.96,0.0,0.91237,7e-05,7.68719]
[1780327774446,47.67,71016.96,0.0,0.91237,7e-05,7.68719]
[1780327774529,47.67,71009.93,0.0,0.91188,7e-05,7.71818]
[1780327775250,47.67,71001.99,0.0,0.91133,7e-05,7.7532]
[1780327776135,47.67,71001.99,0.0,0.91133,7e-05,7.7532]
[1780327776257,47.67,70996.23,0.0,0.91093,7e-05,7.77856]
[1780327777265,47.67,70991.4,0.0,0.9106,7e-05,7.79978]
[1780327778557,47.67,70991.4,0.0,0.9106,7e-05,7.79978]
[1780327778607,47.67,70984.57,0.0,0.91012,7e-05,7.8299]
[1780327779278,47.67,70972.54,0.0,0.90928,7e-05,7.88325]
[1780327780644,47.67,70972.54,0.0,0.90928,7e-05,7.88325]
[1780327780737,47.66,70971.84,0.0,0.90924,7e-05,7.88555]
[1780327781302,47.66,70969.83,0.0,0.9091,7e-05,7.89453]
[1780327782301,47.66,70974.47,0.0,0.90943,7e-05,7.87337]
[1780327783308,47.66,70976.77,0.0,0.9096,7e-05,7.8627]
[1780327786330,47.66,70978.43,0.0,0.90974,7e-05,7.85416]
[1780327787337,47.66,70980.49,0.0,0.90989,7e-05,7.84461]
[1780327788344,47.65,70982.5,0.0,0.91004,7e-05,7.8353]
[1780327792372,47.65,70984.22,0.0,0.91018,7e-05,7.82635]
[1780327797407,47.64,70979.3,0.0,0.90985,7e-05,7.84683]
[1780327798414,47.64,70976.59,0.0,0.90967,7e-05,7.85861]
[1780327799422,47.64,70974.51,0.0,0.90952,7e-05,7.86757]
[1780327800432,47.64,70971.92,0.0,0.90935,7e-05,7.87879]
[1780327801438,47.64,70968.11,0.0,0.90908,7e-05,7.89546]
[1780327802445,47.64,70977.51,0.0,0.90975,7e-05,7.85306]
[1780327804462,47.64,70970.51,0.0,0.90927,7e-05,7.88366]
[1780327806477,47.63,70976.12,0.0,0.90968,7e-05,7.85792]
[1780327809497,47.63,70973.17,0.0,0.90948,7e-05,7.87011]
[1780327813525,47.63,70977.71,0.0,0.90982,7e-05,7.84849]
[1780327814532,47.62,70980.99,0.0,0.91006,7e-05,7.83353]
[1780327816549,47.62,70982.82,0.0,0.9102,7e-05,7.82479]
[1780327821584,47.62,70984.38,0.0,0.91033,7e-05,7.81654]
[1780327825612,47.61,70991.59,0.0,0.91085,7e-05,7.78342]
[1780327826619,47.61,70997.21,0.0,0.91125,7e-05,7.75819]
[1780327827351,47.61,70997.21,0.0,0.91125,7e-05,7.75819]
[1780327827629,47.61,71032.27,0.0,0.91368,7e-05,7.60295]
[1780327828639,47.61,71071.1,0.0,0.91631,7e-05,7.43276]
[1780327829647,47.61,71100.03,0.0,0.91822,7e-05,7.30734]
[1780327830116,47.61,71100.03,0.0,0.91822,7e-05,7.30734]
[1780327830447,47.61,71100.03,0.0,0.91822,7e-05,7.30734]
[1780327830654,47.61,71104.79,0.0,0.91853,7e-05,7.28684]
[1780327831070,47.61,71104.79,0.0,0.91853,7e-05,7.28684]
[1780327831674,47.61,71121.05,0.0,0.91965,6e-05,7.2119]
[1780327832118,47.61,71121.05,0.0,0.91965,6e-05,7.2119]
[1780327832678,47.6,71155.37,0.0,0.92189,6e-05,7.06233]
[1780327833688,47.6,71173.92,0.0,0.92306,6e-05,6.98354]
[1780327834695,47.6,71196.27,0.0,0.92445,6e-05,6.88986]
[1780327835271,47.6,71196.27,0.0,0.92445,6e-05,6.88986]
[1780327835703,47.61,71207.08,0.0,0.92509,6e-05,6.8462]
[1780327836449,47.61,71207.08,0.0,0.92509,6e-05,6.8462]
[1780327836710,47.62,71207.05,0.0,0.92504,6e-05,6.84936]
[1780327837373,47.62,71207.05,0.0,0.92504,6e-05,6.84936]
[1780327837717,47.62,71211.33,0.0,0.9253,6e-05,6.83183]
[1780327838731,47.62,71197.72,0.0,0.92446,6e-05,6.88916]
[1780327839326,47.62,71197.72,0.0,0.92446,6e-05,6.88916]
[1780327839348,47.62,71197.72,0.0,0.92446,6e-05,6.88916]
[1780327839681,47.62,71197.72,0.0,0.92446,6e-05,6.88916]
[1780327839737,47.63,71184.02,0.0,0.92355,6e-05,6.95058]
[1780327840112,47.63,71184.02,0.0,0.92355,6e-05,6.95058]
[1780327840601,47.63,71184.02,0.0,0.92355,6e-05,6.95058]
[1780327840745,47.63,71176.32,0.0,0.92307,6e-05,6.98334]
[1780327841117,47.63,71176.32,0.0,0.92307,6e-05,6.98334]
[1780327841752,47.63,71192.69,0.0,0.92408,6e-05,6.91459]
[1780327842063,47.63,71192.69,0.0,0.92408,6e-05,6.91459]
[1780327842124,47.63,71192.69,0.0,0.92408,6e-05,6.91459]
[1780327842759,47.64,71207.17,0.0,0.92498,6e-05,6.85404]
[1780327843768,47.64,71221.96,0.0,0.92588,6e-05,6.79258]
[1780327844872,47.64,71221.96,0.0,0.92588,6e-05,6.79258]
[1780327844774,47.64,71240.36,0.0,0.92699,6e-05,6.71623]
[1780327845362,47.64,71240.36,0.0,0.92699,6e-05,6.71623]
[1780327845666,47.64,71240.36,0.0,0.92699,6e-05,6.71623]
[1780327845787,47.64,71228.04,0.0,0.92624,6e-05,6.76746]
[1780327846614,47.64,71228.04,0.0,0.92624,6e-05,6.76746]
[1780327846788,47.64,71199.82,0.0,0.92451,6e-05,6.88549]
[1780327847293,47.64,71199.82,0.0,0.92451,6e-05,6.88549]
[1780327847320,47.64,71199.82,0.0,0.92451,6e-05,6.88549]
[1780327847909,47.64,71202.59,0.0,0.92468,6e-05,6.87436]
[1780327848188,47.64,71202.59,0.0,0.92468,6e-05,6.87436]
[1780327848818,47.64,71204.16,0.0,0.92477,6e-05,6.86774]
[1780327849862,47.64,71204.16,0.0,0.92477,6e-05,6.86774]
[1780327851280,47.64,71206.16,0.0,0.92489,6e-05,6.85967]
[1780327851365,47.64,71206.16,0.0,0.92489,6e-05,6.85967]
[1780327851763,47.64,71206.16,0.0,0.92489,6e-05,6.85967]
[1780327851830,47.64,71206.16,0.0,0.92489,6e-05,6.85967]
[1780327852025,47.64,71206.16,0.0,0.92489,6e-05,6.85967]
[1780327851824,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327852177,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327852417,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327852567,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327853379,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327853942,47.64,71190.12,0.0,0.9239,6e-05,6.92694]
[1780327853523,47.64,71178.73,0.0,0.92319,6e-05,6.97491]
[1780327854462,47.64,71178.73,0.0,0.92319,6e-05,6.97491]
[1780327854733,47.64,71178.73,0.0,0.92319,6e-05,6.97491]
[1780327854798,47.64,71173.12,0.0,0.92284,6e-05,6.99862]
[1780327855356,47.64,71173.12,0.0,0.92284,6e-05,6.99862]
[1780327855806,47.64,71173.12,0.0,0.92284,6e-05,6.99862]
[1780327855880,47.64,71173.12,0.0,0.92284,6e-05,6.99862]
[1780327855924,47.64,71173.12,0.0,0.92284,6e-05,6.99862]
[1780327855875,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856034,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856096,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856179,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856297,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856508,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856668,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856846,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856871,47.64,71166.69,0.0,0.92244,6e-05,7.02582]
[1780327856866,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327856943,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857049,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857097,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857375,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857456,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857549,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857667,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857725,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857786,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857883,47.64,71171.76,0.0,0.92275,6e-05,7.00452]
[1780327857918,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327857977,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858059,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858149,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858217,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858479,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858575,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858689,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858829,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858863,47.64,71173.5,0.0,0.92286,6e-05,6.99726]
[1780327858878,47.64,71168.17,0.0,0.92253,6e-05,7.01962]
[1780327858957,47.64,71168.17,0.0,0.92253,6e-05,7.01962]
[1780327859024,47.64,71164.87,0.0,0.92232,6e-05,7.03359]
[1780327860014,47.64,71164.87,0.0,0.92232,6e-05,7.03359]
[1780327860233,47.64,71164.87,0.0,0.92232,6e-05,7.03359]
[1780327860257,47.64,71164.87,0.0,0.92232,6e-05,7.03359]
[1780327860478,47.64,71164.87,0.0,0.92232,6e-05,7.03359]
[1780327860564,47.64,71161.33,0.0,0.9221,6e-05,7.04838]
[1780327861044,47.64,71167.54,0.0,0.9225,6e-05,7.02183]
[1780327862056,47.64,71176.47,0.0,0.92306,6e-05,6.98382]
[1780327863315,47.64,71181.64,0.0,0.92339,6e-05,6.96179]
[1780327864069,47.64,71176.57,0.0,0.92307,6e-05,6.98303]
[1780327865526,47.64,71176.57,0.0,0.92307,6e-05,6.98303]
[1780327865584,47.64,71176.57,0.0,0.92307,6e-05,6.98303]
[1780327865818,47.64,71176.57,0.0,0.92307,6e-05,6.98303]
[1780327865863,47.64,71176.57,0.0,0.92307,6e-05,6.98303]
[1780327865854,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327865999,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866042,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866139,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866249,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866424,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866728,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866876,47.64,71185.19,0.0,0.92361,6e-05,6.94641]
[1780327866766,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867008,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867091,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867239,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867360,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867488,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867554,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867613,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867715,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867734,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867813,47.64,71187.58,0.0,0.92376,6e-05,6.93625]
[1780327867858,47.63,71192.07,0.0,0.92404,6e-05,6.91728]
[1780327868518,47.63,71192.07,0.0,0.92404,6e-05,6.91728]
[1780327868733,47.63,71192.07,0.0,0.92404,6e-05,6.91728]
[1780327868808,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327868963,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327868994,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869381,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869484,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869508,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869730,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869898,47.63,71196.18,0.0,0.9243,6e-05,6.89997]
[1780327869774,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327869979,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870008,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870096,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870237,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870241,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870447,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870479,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870618,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870723,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870826,47.63,71202.69,0.0,0.9247,6e-05,6.87264]
[1780327870906,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871426,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871463,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871476,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871675,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871725,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871847,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871852,47.63,71210.05,0.0,0.92515,6e-05,6.84187]
[1780327871928,47.63,71215.55,0.0,0.92549,6e-05,6.81898]
[1780327872039,47.63,71215.55,0.0,0.92549,6e-05,6.81898]
[1780327872266,47.63,71215.55,0.0,0.92549,6e-05,6.81898]
[1780327872652,47.63,71215.55,0.0,0.92549,6e-05,6.81898]
[1780327872753,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873012,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873130,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873341,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873487,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873651,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873828,47.64,71203.7,0.0,0.92476,6e-05,6.8686]
[1780327873869,47.64,71211.82,0.0,0.92526,6e-05,6.83467]
[1780327873974,47.64,71211.82,0.0,0.92526,6e-05,6.83467]
[1780327874854,47.64,71210.44,0.0,0.92517,6e-05,6.84052]
[1780327875158,47.64,71217.9,0.0,0.92563,6e-05,6.80939]
[1780327876031,47.64,71217.9,0.0,0.92563,6e-05,6.80939]
[1780327876427,47.64,71217.9,0.0,0.92563,6e-05,6.80939]
[1780327876634,47.64,71217.9,0.0,0.92563,6e-05,6.80939]
[1780327876805,47.64,71217.9,0.0,0.92563,6e-05,6.80939]
[1780327876874,47.64,71226.11,0.0,0.92613,6e-05,6.77508]
[1780327877029,47.64,71226.11,0.0,0.92613,6e-05,6.77508]
[1780327877172,47.64,71226.11,0.0,0.92613,6e-05,6.77508]
[1780327877577,47.64,71226.11,0.0,0.92613,6e-05,6.77508]
[1780327877761,47.64,71226.11,0.0,0.92613,6e-05,6.77508]
[1780327877779,47.63,71236.52,0.0,0.92676,6e-05,6.73173]
[1780327878474,47.63,71236.52,0.0,0.92676,6e-05,6.73173]
[1780327878870,47.63,71236.52,0.0,0.92676,6e-05,6.73173]
[1780327878898,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879000,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879190,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879350,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879615,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879710,47.63,71238.44,0.0,0.92688,6e-05,6.7237]
[1780327879809,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327879983,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327880056,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327880463,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327880478,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327880568,47.63,71234.45,0.0,0.92664,6e-05,6.74016]
[1780327880610,47.63,71229.38,0.0,0.92633,6e-05,6.7611]
[1780327880976,47.63,71229.38,0.0,0.92633,6e-05,6.7611]
[1780327881262,47.63,71229.38,0.0,0.92633,6e-05,6.7611]
[1780327881700,47.63,71229.38,0.0,0.92633,6e-05,6.7611]
[1780327881772,47.63,71217.73,0.0,0.92563,6e-05,6.80944]
[1780327882975,47.63,71217.73,0.0,0.92563,6e-05,6.80944]
[1780327882283,47.63,71200.71,0.0,0.92458,6e-05,6.88057]
[1780327882990,47.63,71200.71,0.0,0.92458,6e-05,6.88057]
[1780327883306,47.63,71200.71,0.0,0.92458,6e-05,6.88057]
[1780327883329,47.63,71185.27,0.0,0.92363,6e-05,6.94556]
[1780327884310,47.63,71185.27,0.0,0.92363,6e-05,6.94556]
[1780327884386,47.63,71169.11,0.0,0.92261,6e-05,7.01378]
[1780327885329,47.63,71169.11,0.0,0.92261,6e-05,7.01378]
[1780327885512,47.63,71169.11,0.0,0.92261,6e-05,7.01378]
[1780327885602,47.63,71169.11,0.0,0.92261,6e-05,7.01378]
[1780327885702,47.63,71158.52,0.0,0.92195,6e-05,7.05838]
[1780327886238,47.63,71158.52,0.0,0.92195,6e-05,7.05838]
[1780327886618,47.63,71158.52,0.0,0.92195,6e-05,7.05838]
[1780327886688,47.63,71146.4,0.0,0.92118,6e-05,7.10994]
[1780327887187,47.63,71146.4,0.0,0.92118,6e-05,7.10994]
[1780327888326,47.63,71148.36,0.0,0.92131,6e-05,7.10152]
[1780327889284,47.63,71152.03,0.0,0.92154,6e-05,7.08584]
[1780327890291,47.63,71158.65,0.0,0.92196,6e-05,7.05765]
[1780327891298,47.63,71170.5,0.0,0.92275,6e-05,7.0031]
[1780327892353,47.63,71176.16,0.0,0.92311,6e-05,6.97892]
[1780327893235,47.63,71176.16,0.0,0.92311,6e-05,6.97892]
[1780327893328,47.63,71183.17,0.0,0.92355,6e-05,6.94917]
[1780327894397,47.63,71183.17,0.0,0.92355,6e-05,6.94917]
[1780327894456,47.63,71188.35,0.0,0.92387,6e-05,6.92722]
[1780327895342,47.63,71192.12,0.0,0.92411,6e-05,6.9112]
[1780327896242,47.63,71192.12,0.0,0.92411,6e-05,6.9112]
[1780327896572,47.63,71184.92,0.0,0.92366,6e-05,6.94144]
[1780327897363,47.63,71178.15,0.0,0.92324,6e-05,6.96988]
[1780327898188,47.63,71178.15,0.0,0.92324,6e-05,6.96988]
[1780327898370,47.63,71184.07,0.0,0.92361,6e-05,6.94492]
[1780327899377,47.63,71187.33,0.0,0.92382,6e-05,6.93095]
[1780327902398,47.63,71189.21,0.0,0.92394,6e-05,6.92278]
[1780327903405,47.63,71182.19,0.0,0.9235,6e-05,6.95225]
[1780327904414,47.63,71180.53,0.0,0.9234,6e-05,6.95912]
[1780327905421,47.63,71175.68,0.0,0.9231,6e-05,6.97945]
[1780327906383,47.63,71175.68,0.0,0.9231,6e-05,6.97945]
[1780327908443,47.62,71166.77,0.0,0.92255,6e-05,7.01659]
[1780327909449,47.62,71173.49,0.0,0.92298,6e-05,6.98794]
[1780327910617,47.62,71173.49,0.0,0.92298,6e-05,6.98794]
[1780327910636,47.62,71183.72,0.0,0.92362,6e-05,6.9446]
[1780327911468,47.62,71189.17,0.0,0.92396,6e-05,6.92155]
[1780327912476,47.62,71194.29,0.0,0.92428,6e-05,6.89997]
[1780327913482,47.62,71195.98,0.0,0.92438,6e-05,6.89284]
[1780327918517,47.62,71203.55,0.0,0.92485,6e-05,6.86103]
[1780327920531,47.62,71207.16,0.0,0.92507,6e-05,6.846]
[1780327922545,47.62,71202.44,0.0,0.92478,6e-05,6.86587]
[1780327923698,47.62,71202.44,0.0,0.92478,6e-05,6.86587]
[1780327923734,47.62,71185.88,0.0,0.92375,6e-05,6.93542]
[1780327924559,47.62,71185.91,0.0,0.92376,6e-05,6.93521]
[1780327925552,47.62,71185.91,0.0,0.92376,6e-05,6.93521]
[1780327925567,47.62,71193.71,0.0,0.92424,6e-05,6.90233]
[1780327926573,47.62,71200.49,0.0,0.92466,6e-05,6.87386]
[1780327927580,47.62,71205.12,0.0,0.92495,6e-05,6.85449]
[1780327928587,47.62,71206.91,0.0,0.92505,6e-05,6.84704]
[1780327929594,47.62,71204.95,0.0,0.92493,6e-05,6.85529]
[1780327930601,47.62,71202.11,0.0,0.92476,6e-05,6.86722]
[1780327932615,47.62,71203.64,0.0,0.92485,6e-05,6.86086]
[1780327933622,47.62,71198.5,0.0,0.92453,6e-05,6.88243]
[1780327934629,47.62,71196.18,0.0,0.92439,6e-05,6.89215]
[1780327935636,47.62,71200.54,0.0,0.92466,6e-05,6.87385]
[1780327936958,47.62,71206.04,0.0,0.925,6e-05,6.85083]
[1780327937649,47.62,71209.17,0.0,0.92519,6e-05,6.8378]
[1780327938657,47.62,71217.6,0.0,0.9257,6e-05,6.80269]
[1780327939664,47.62,71222.81,0.0,0.92602,6e-05,6.78113]
[1780327942178,47.62,71223.19,0.0,0.92604,6e-05,6.77988]
[1780327942219,47.62,71223.19,0.0,0.92604,6e-05,6.77988]
[1780327942307,47.62,71223.19,0.0,0.92604,6e-05,6.77988]
[1780327942723,47.62,71223.19,0.0,0.92604,6e-05,6.77988]
[1780327942809,47.63,71225.65,0.0,0.92619,6e-05,6.76982]
[1780327943692,47.63,71228.34,0.0,0.92635,6e-05,6.75883]
[1780327945706,47.63,71226.38,0.0,0.92622,6e-05,6.76737]
[1780327947720,47.63,71222.01,0.0,0.92595,6e-05,6.78592]
[1780327950741,47.63,71227.74,0.0,0.92629,6e-05,6.76257]
[1780327952755,47.63,71224.0,0.0,0.9261,6e-05,6.77425]
[1780327954771,47.63,71226.69,0.0,0.92626,6e-05,6.76342]
[1780327955778,47.63,71228.86,0.0,0.92639,6e-05,6.75459]
[1780327956785,47.63,71227.49,0.0,0.9263,6e-05,6.76048]
[1780327959806,47.64,71220.75,0.0,0.92588,6e-05,6.78906]
[1780327961820,47.64,71217.28,0.0,0.92567,6e-05,6.80381]
[1780327962827,47.64,71211.39,0.0,0.92531,6e-05,6.8285]
[1780327963834,47.64,71209.95,0.0,0.92522,6e-05,6.83459]
[1780327965425,47.64,71210.39,0.0,0.92524,6e-05,6.83282]
[1780327965848,47.64,71208.25,0.0,0.92511,6e-05,6.84183]
[1780327968470,47.64,71209.56,0.0,0.92519,6e-05,6.83647]
[1780327971890,47.64,71212.35,0.0,0.92536,6e-05,6.82512]
[1780327972897,47.64,71213.94,0.0,0.92545,6e-05,6.81858]
[1780327976925,47.64,71215.4,0.0,0.92554,6e-05,6.8129]
[1780327979946,47.64,71211.69,0.0,0.9253,6e-05,6.82871]
[1780327980953,47.64,71199.7,0.0,0.92457,6e-05,6.87894]
[1780327981960,47.64,71189.68,0.0,0.92395,6e-05,6.921]
[1780327982966,47.64,71188.3,0.0,0.92386,6e-05,6.92675]
[1780327983975,47.64,71192.13,0.0,0.9241,6e-05,6.91058]
[1780327985988,47.64,71189.25,0.0,0.92392,6e-05,6.92258]
[1780327991023,47.64,71188.86,0.0,0.9239,6e-05,6.92386]
[1780327993047,47.64,71193.45,0.0,0.92419,6e-05,6.90443]
[1780327994053,47.64,71197.8,0.0,0.92446,6e-05,6.88614]
[1780327996069,47.64,71199.29,0.0,0.92455,6e-05,6.87986]
[1780327997076,47.64,71201.86,0.0,0.92471,6e-05,6.86908]
[1780327998083,47.64,71204.88,0.0,0.9249,6e-05,6.85645]
[1780327999090,47.64,71207.52,0.0,0.92506,6e-05,6.84544]
[1780328000098,47.64,71205.83,0.0,0.92495,6e-05,6.85256]
[1780328002112,47.64,71207.53,0.0,0.92506,6e-05,6.84553]
[1780328004126,47.64,71213.66,0.0,0.92543,6e-05,6.82003]
[1780328005460,47.64,71213.66,0.0,0.92543,6e-05,6.82003]
[1780328005561,47.64,71213.66,0.0,0.92543,6e-05,6.82003]
[1780328005595,47.64,71222.27,0.0,0.92596,6e-05,6.78375]
[1780328006140,47.64,71233.21,0.0,0.92662,6e-05,6.73832]
[1780328007146,47.64,71240.02,0.0,0.92704,6e-05,6.71001]
[1780328009161,47.64,71241.76,0.0,0.92715,6e-05,6.70211]
[1780328010168,47.64,71244.77,0.0,0.92734,6e-05,6.68933]
[1780328012183,47.63,71246.78,0.0,0.9275,6e-05,6.67646]
[1780328013190,47.63,71242.99,0.0,0.92728,6e-05,6.6921]
[1780328015204,47.63,71233.86,0.0,0.92673,6e-05,6.72982]
[1780328016211,47.63,71230.46,0.0,0.92652,6e-05,6.74383]
[1780328017218,47.63,71239.72,0.0,0.92708,6e-05,6.70535]
[1780328018721,47.63,71242.12,0.0,0.92723,6e-05,6.69534]
[1780328020239,47.63,71246.43,0.0,0.92749,6e-05,6.6775]
[1780328021246,47.63,71243.97,0.0,0.92734,6e-05,6.68764]
[1780328023260,47.63,71242.61,0.0,0.92726,6e-05,6.69319]
[1780328024267,47.63,71240.45,0.0,0.92713,6e-05,6.70208]
[1780328026281,47.63,71230.17,0.0,0.92652,6e-05,6.74424]
[1780328027287,47.63,71233.09,0.0,0.92669,6e-05,6.73201]
[1780328028295,47.63,71236.35,0.0,0.92689,6e-05,6.71838]
[1780328029302,47.63,71239.72,0.0,0.9271,6e-05,6.70433]
[1780328030310,47.63,71243.25,0.0,0.92731,6e-05,6.68966]
[1780328032324,47.63,71245.2,0.0,0.92743,6e-05,6.68151]
[1780328034004,47.63,71245.2,0.0,0.92743,6e-05,6.68151]
[1780328034086,47.63,71250.39,0.0,0.92774,6e-05,6.65974]
[1780328034340,47.63,71255.8,0.0,0.92807,6e-05,6.63746]
[1780328035347,47.63,71257.46,0.0,0.92817,6e-05,6.63034]
[1780328037162,47.63,71257.32,0.0,0.92816,6e-05,6.63066]
[1780328037362,47.63,71259.0,0.0,0.92827,6e-05,6.62351]
[1780328040147,47.62,71258.93,0.0,0.92827,6e-05,6.62355]
[1780328040385,47.62,71238.43,0.0,0.92705,6e-05,6.70763]
[1780328041402,47.62,71229.9,0.0,0.92653,6e-05,6.74297]
[1780328042400,47.62,71228.23,0.0,0.92644,6e-05,6.74968]
[1780328043701,47.62,71228.23,0.0,0.92644,6e-05,6.74968]
[1780328043726,47.62,71226.16,0.0,0.92631,6e-05,6.75803]
[1780328044415,47.62,71228.7,0.0,0.92647,6e-05,6.74734]
[1780328046431,47.62,71236.79,0.0,0.92697,6e-05,6.71326]
[1780328047438,47.62,71243.29,0.0,0.92736,6e-05,6.68601]
[1780328048445,47.62,71246.71,0.0,0.92757,6e-05,6.67157]
[1780328049452,47.62,71250.87,0.0,0.92782,6e-05,6.65412]
[1780328051465,47.61,71253.95,0.0,0.92801,6e-05,6.6409]
[1780328052473,47.61,71258.97,0.0,0.92832,6e-05,6.62]
[1780328053481,47.61,71267.17,0.0,0.9288,6e-05,6.58613]
[1780328054286,47.61,71267.17,0.0,0.9288,6e-05,6.58613]
[1780328054488,47.61,71272.2,0.0,0.9291,6e-05,6.56537]
[1780328055819,47.61,71272.2,0.0,0.9291,6e-05,6.56537]
[1780328055842,47.61,71273.69,0.0,0.92919,6e-05,6.55915]
[1780328056963,47.61,71287.45,0.0,0.93,6e-05,6.50289]
[1780328057511,47.61,71293.04,0.0,0.93032,6e-05,6.48013]
[1780328058518,47.61,71288.45,0.0,0.93006,6e-05,6.4988]
[1780328060532,47.61,71285.86,0.0,0.92991,6e-05,6.5093]
[1780328061539,47.61,71281.07,0.0,0.92963,6e-05,6.52878]
[1780328062546,47.61,71274.32,0.0,0.92923,6e-05,6.55628]
[1780328065248,47.61,71274.94,0.0,0.92927,6e-05,6.55352]
[1780328066574,47.61,71283.85,0.0,0.9298,6e-05,6.51694]
[1780328067581,47.61,71290.41,0.0,0.93018,6e-05,6.49018]
[1780328068648,47.61,71290.41,0.0,0.93018,6e-05,6.49018]
[1780328069595,47.61,71293.97,0.0,0.93039,6e-05,6.4757]
[1780328070603,47.61,71292.06,0.0,0.93028,6e-05,6.48347]
[1780328071609,47.61,71290.78,0.0,0.93024,6e-05,6.48449]
[1780328072616,47.61,71292.76,0.0,0.93036,6e-05,6.47645]
[1780328073752,47.61,71290.24,0.0,0.93021,6e-05,6.48671]
[1780328075636,47.61,71286.51,0.0,0.92999,6e-05,6.5019]
[1780328076644,47.61,71290.09,0.0,0.9302,6e-05,6.48732]
[1780328077651,47.61,71295.09,0.0,0.93049,6e-05,6.46702]
[1780328080672,47.61,71288.02,0.0,0.93008,6e-05,6.49587]
[1780328081679,47.61,71282.28,0.0,0.92974,6e-05,6.51925]
[1780328082686,47.61,71278.94,0.0,0.92955,6e-05,6.53283]
[1780328084700,47.61,71280.52,0.0,0.92964,6e-05,6.52626]
[1780328088728,47.61,71278.43,0.0,0.92953,6e-05,6.53457]
[1780328089736,47.61,71265.04,0.0,0.92874,6e-05,6.58929]
[1780328090753,47.61,71260.4,0.0,0.92847,6e-05,6.60818]
[1780328091758,47.61,71271.73,0.0,0.92914,6e-05,6.56155]
[1780328092765,47.61,71272.46,0.0,0.92918,6e-05,6.55845]
[1780328093772,47.61,71269.81,0.0,0.92903,6e-05,6.56919]
[1780328096793,47.6,71272.78,0.0,0.92921,6e-05,6.55666]
[1780328097800,47.6,71274.85,0.0,0.92933,6e-05,6.5481]
[1780328098807,47.6,71272.39,0.0,0.92919,6e-05,6.55806]
[1780328100822,47.6,71264.81,0.0,0.92874,6e-05,6.5889]
[1780328101264,47.6,71264.81,0.0,0.92874,6e-05,6.5889]
[1780328101829,47.6,71251.07,0.0,0.92793,6e-05,6.64521]
[1780328102836,47.6,71245.98,0.0,0.92763,6e-05,6.66604]
[1780328103843,47.6,71241.42,0.0,0.92736,6e-05,6.68462]
[1780328104850,47.6,71236.42,0.0,0.92706,6e-05,6.70502]
[1780328105857,47.6,71230.27,0.0,0.9267,6e-05,6.73019]
[1780328107871,47.6,71236.84,0.0,0.9271,6e-05,6.70223]
[1780328108878,47.59,71235.27,0.0,0.92701,6e-05,6.70834]
[1780328109885,47.59,71237.71,0.0,0.92717,6e-05,6.6979]
[1780328110892,47.59,71241.93,0.0,0.92742,6e-05,6.6801]
[1780328111898,47.59,71246.88,0.0,0.92773,6e-05,6.65933]
[1780328113912,47.59,71242.65,0.0,0.92748,6e-05,6.67621]
[1780328115927,47.59,71249.75,0.0,0.92791,6e-05,6.64634]
[1780328116934,47.59,71251.75,0.0,0.92804,6e-05,6.63781]
[1780328117941,47.59,71256.58,0.0,0.92833,6e-05,6.61768]
[1780328118948,47.58,71260.94,0.0,0.92859,6e-05,6.59953]
[1780328120962,47.58,71260.39,0.0,0.92856,6e-05,6.60141]
[1780328122976,47.58,71265.18,0.0,0.92885,6e-05,6.58141]
[1780328124229,47.58,71265.18,0.0,0.92885,6e-05,6.58141]
[1780328124247,47.58,71267.79,0.0,0.92901,6e-05,6.57041]
[1780328124990,47.58,71275.43,0.0,0.92946,6e-05,6.53915]
[1780328125997,47.58,71280.11,0.0,0.92973,6e-05,6.51991]
[1780328127007,47.58,71281.73,0.0,0.92983,6e-05,6.51323]
[1780328129019,47.58,71291.06,0.0,0.93037,6e-05,6.47517]
[1780328130026,47.58,71297.06,0.0,0.93072,6e-05,6.45076]
[1780328131033,47.58,71299.09,0.0,0.93088,6e-05,6.43837]
[1780328132040,47.58,71302.5,0.0,0.93107,6e-05,6.42462]
[1780328134055,47.58,71300.29,0.0,0.93094,6e-05,6.43386]
[1780328137076,47.58,71302.09,0.0,0.93104,6e-05,6.42683]
[1780328138084,47.58,71303.39,0.0,0.93112,6e-05,6.42167]
[1780328140097,47.58,71305.39,0.0,0.93123,6e-05,6.4137]
[1780328143117,47.58,71306.64,0.0,0.93129,6e-05,6.40912]
[1780328143668,47.58,71306.64,0.0,0.93129,6e-05,6.40912]
[1780328144125,47.58,71314.1,0.0,0.93172,6e-05,6.37914]
[1780328145132,47.59,71315.85,0.0,0.93182,6e-05,6.37227]
[1780328145732,47.59,71315.85,0.0,0.93182,6e-05,6.37227]
[1780328146139,47.59,71315.26,0.0,0.93178,6e-05,6.37484]
[1780328148155,47.59,71312.88,0.0,0.93164,6e-05,6.3848]
[1780328150167,47.59,71315.57,0.0,0.93179,6e-05,6.3743]
[1780328151186,47.59,71303.02,0.0,0.93107,6e-05,6.42498]
[1780328151541,47.59,71303.02,0.0,0.93107,6e-05,6.42498]
[1780328152193,47.59,71293.58,0.0,0.93052,6e-05,6.46354]
[1780328153192,47.59,71300.4,0.0,0.93091,6e-05,6.43593]
[1780328154200,47.59,71303.72,0.0,0.9311,6e-05,6.42258]
[1780328154884,47.59,71303.72,0.0,0.9311,6e-05,6.42258]
[1780328155206,47.59,71306.53,0.0,0.93126,6e-05,6.41133]
[1780328156214,47.59,71308.73,0.0,0.93139,6e-05,6.40257]
[1780328158227,47.59,71306.53,0.0,0.93126,6e-05,6.41175]
[1780328161249,47.59,71309.24,0.0,0.93141,6e-05,6.40118]
[1780328162255,47.59,71314.19,0.0,0.93169,6e-05,6.38134]
[1780328163263,47.59,71316.41,0.0,0.93181,6e-05,6.37258]
[1780328164270,47.6,71318.04,0.0,0.9319,6e-05,6.3662]
[1780328165286,47.6,71324.67,0.0,0.93228,6e-05,6.33973]
[1780328166289,47.6,71330.95,0.0,0.93263,6e-05,6.31476]
[1780328167296,47.6,71332.59,0.0,0.93272,6e-05,6.30846]
[1780328168304,47.6,71334.28,0.0,0.93281,6e-05,6.30197]
[1780328170321,47.6,71326.67,0.0,0.93238,6e-05,6.33271]
[1780328171335,47.6,71322.11,0.0,0.93212,6e-05,6.35129]
[1780328172338,47.6,71314.86,0.0,0.9317,6e-05,6.38069]
[1780328173345,47.6,71312.85,0.0,0.93158,6e-05,6.38897]
[1780328178380,47.6,71311.37,0.0,0.93149,6e-05,6.39574]
[1780328179387,47.6,71314.28,0.0,0.93165,6e-05,6.38414]
[1780328180394,47.61,71318.34,0.0,0.93188,6e-05,6.36795]
[1780328181401,47.61,71321.88,0.0,0.93208,6e-05,6.3539]
[1780328183415,47.61,71323.97,0.0,0.93219,6e-05,6.34592]
[1780328184422,47.61,71325.89,0.0,0.9323,6e-05,6.33844]
[1780328185429,47.61,71328.2,0.0,0.93243,6e-05,6.32873]
[1780328186436,47.61,71333.5,0.0,0.93274,6e-05,6.30708]
[1780328187450,47.6,71339.88,0.0,0.93311,6e-05,6.28118]
[1780328188456,47.6,71346.14,0.0,0.93346,6e-05,6.25585]
[1780328190470,47.6,71342.55,0.0,0.93327,6e-05,6.26957]
[1780328191482,47.6,71349.65,0.0,0.93371,6e-05,6.23681]
[1780328192487,47.6,71356.56,0.0,0.9341,6e-05,6.20907]
[1780328193494,47.6,71353.53,0.0,0.93393,6e-05,6.22088]
[1780328194500,47.6,71347.88,0.0,0.93362,6e-05,6.24336]
[1780328195508,47.6,71343.69,0.0,0.93339,6e-05,6.25953]
[1780328198249,47.59,71343.79,0.0,0.9334,6e-05,6.25882]
[1780328197524,47.59,71340.87,0.0,0.93324,6e-05,6.27017]
[1780328198801,47.59,71340.87,0.0,0.93324,6e-05,6.27017]
[1780328198818,47.59,71348.78,0.0,0.93369,6e-05,6.2383]
[1780328199537,47.59,71351.69,0.0,0.93385,6e-05,6.22676]
[1780328201963,47.59,71348.78,0.0,0.93369,6e-05,6.23782]
[1780328203631,47.59,71348.98,0.0,0.93371,6e-05,6.23675]
[1780328203697,47.59,71347.34,0.0,0.93362,6e-05,6.24302]
[1780328204572,47.59,71353.07,0.0,0.93394,6e-05,6.22026]
[1780328205978,47.59,71353.07,0.0,0.93394,6e-05,6.22026]
[1780328206035,47.59,71354.18,0.0,0.934,6e-05,6.21562]
[1780328206586,47.59,71347.22,0.0,0.93362,6e-05,6.24308]
[1780328208600,47.59,71348.9,0.0,0.93372,6e-05,6.23586]
[1780328209607,47.59,71354.41,0.0,0.93403,6e-05,6.21369]
[1780328210614,47.58,71357.41,0.0,0.9342,6e-05,6.20156]
[1780328213636,47.58,71359.93,0.0,0.93435,6e-05,6.19096]
[1780328214642,47.58,71365.94,0.0,0.93468,6e-05,6.16697]
[1780328215648,47.58,71373.15,0.0,0.93508,5e-05,6.13833]
[1780328217343,47.58,71375.1,0.0,0.93519,5e-05,6.13044]
[1780328217663,47.58,71379.9,0.0,0.93546,5e-05,6.11153]
[1780328218671,47.58,71377.16,0.0,0.93531,5e-05,6.12225]
[1780328219677,47.58,71373.58,0.0,0.93511,5e-05,6.13629]
[1780328220684,47.58,71363.88,0.0,0.93458,6e-05,6.17453]
[1780328221691,47.58,71364.38,0.0,0.93461,6e-05,6.17238]
[1780328222698,47.58,71367.98,0.0,0.93481,6e-05,6.15797]
[1780328224712,47.58,71363.28,0.0,0.93455,6e-05,6.17628]
[1780328225718,47.58,71359.2,0.0,0.93433,6e-05,6.1926]
[1780328229747,47.58,71356.72,0.0,0.93418,6e-05,6.20289]
[1780328231770,47.58,71350.08,0.0,0.93381,6e-05,6.22948]
[1780328232777,47.58,71341.35,0.0,0.93332,6e-05,6.26432]
[1780328233784,47.58,71339.25,0.0,0.9332,6e-05,6.2727]
[1780328234974,47.58,71339.25,0.0,0.9332,6e-05,6.2727]
[1780328235798,47.58,71325.82,0.0,0.93245,6e-05,6.32644]
[1780328236805,47.58,71314.96,0.0,0.93183,6e-05,6.37001]
[1780328237812,47.58,71309.92,0.0,0.93154,6e-05,6.39016]
[1780328238819,47.58,71303.13,0.0,0.93115,6e-05,6.41775]
[1780328239826,47.58,71295.43,0.0,0.93071,6e-05,6.44904]
[1780328240833,47.58,71292.71,0.0,0.93055,6e-05,6.46013]
[1780328242847,47.58,71284.66,0.0,0.93008,6e-05,6.49292]
[1780328243854,47.58,71280.63,0.0,0.92984,6e-05,6.50932]
[1780328244861,47.58,71276.69,0.0,0.92961,6e-05,6.52535]
[1780328246875,47.58,71279.15,0.0,0.92976,6e-05,6.51517]
[1780328249895,47.58,71287.62,0.0,0.93026,6e-05,6.4805]
[1780328250903,47.58,71288.74,0.0,0.93032,6e-05,6.47595]
[1780328253924,47.58,71287.02,0.0,0.93026,6e-05,6.47877]
[1780328254931,47.58,71294.21,0.0,0.93068,6e-05,6.44957]
[1780328255938,47.58,71295.54,0.0,0.93075,6e-05,6.44423]
[1780328259966,47.58,71297.23,0.0,0.93085,6e-05,6.43769]
[1780328260973,47.58,71294.88,0.0,0.93071,6e-05,6.44731]
[1780328262005,47.58,71268.24,0.0,0.92915,6e-05,6.55594]
[1780328263105,47.58,71268.24,0.0,0.92915,6e-05,6.55594]
[1780328263343,47.58,71268.24,0.0,0.92915,6e-05,6.55594]
[1780328263370,47.58,71254.83,0.0,0.92837,6e-05,6.61068]
[1780328263913,47.58,71254.83,0.0,0.92837,6e-05,6.61068]
[1780328264086,47.58,71254.83,0.0,0.92837,6e-05,6.61068]
[1780328264214,47.58,71254.83,0.0,0.92837,6e-05,6.61068]
[1780328264249,47.58,71253.66,0.0,0.9283,6e-05,6.61549]
[1780328264893,47.58,71253.66,0.0,0.9283,6e-05,6.61549]
[1780328265829,47.58,71254.15,0.0,0.92833,6e-05,6.61329]
[1780328266024,47.58,71252.29,0.0,0.92822,6e-05,6.62076]
[1780328267030,47.58,71250.52,0.0,0.92812,6e-05,6.62784]
[1780328271059,47.58,71252.78,0.0,0.92826,6e-05,6.61769]
[1780328276094,47.57,71255.24,0.0,0.92842,6e-05,6.6066]
[1780328279828,47.57,71255.89,0.0,0.92847,6e-05,6.60338]
[1780328280122,47.57,71267.78,0.0,0.92918,6e-05,6.55443]
[1780328280691,47.57,71267.78,0.0,0.92918,6e-05,6.55443]
[1780328281129,47.57,71275.57,0.0,0.92964,6e-05,6.52241]
[1780328282136,47.57,71275.75,0.0,0.92965,6e-05,6.52158]
[1780328283402,47.57,71275.75,0.0,0.92965,6e-05,6.52158]
[1780328283430,47.57,71275.24,0.0,0.92962,6e-05,6.52357]
[1780328287170,47.57,71281.84,0.0,0.93001,6e-05,6.49652]
[1780328292205,47.57,71282.41,0.0,0.93004,6e-05,6.49416]
[1780328294220,47.57,71279.02,0.0,0.92984,6e-05,6.50798]
[1780328295227,47.57,71275.21,0.0,0.92962,6e-05,6.52352]
[1780328296234,47.57,71267.08,0.0,0.92914,6e-05,6.55675]
[1780328297241,47.57,71262.04,0.0,0.92885,6e-05,6.57735]
[1780328298248,47.57,71260.21,0.0,0.92874,6e-05,6.58475]
[1780328300276,47.57,71254.45,0.0,0.9284,6e-05,6.60812]
[1780328300569,47.57,71254.45,0.0,0.9284,6e-05,6.60812]
[1780328300825,47.57,71254.45,0.0,0.9284,6e-05,6.60812]
[1780328301284,47.57,71242.83,0.0,0.92771,6e-05,6.65584]
[1780328302287,47.56,71236.0,0.0,0.9273,6e-05,6.68387]
[1780328303294,47.56,71233.86,0.0,0.92718,6e-05,6.69214]
[1780328304419,47.56,71233.86,0.0,0.92718,6e-05,6.69214]
[1780328305308,47.56,71235.03,0.0,0.92726,6e-05,6.68664]
[1780328306315,47.56,71233.24,0.0,0.92716,6e-05,6.69373]
[1780328307322,47.56,71231.2,0.0,0.92704,6e-05,6.70185]
[1780328308328,47.56,71227.5,0.0,0.92682,6e-05,6.71684]
[1780328309336,47.56,71230.54,0.0,0.92701,6e-05,6.70386]
[1780328310343,47.55,71231.97,0.0,0.9271,6e-05,6.69759]
[1780328311349,47.55,71236.71,0.0,0.92743,6e-05,6.67339]
[1780328312357,47.55,71239.25,0.0,0.92759,6e-05,6.66259]
[1780328316385,47.55,71237.58,0.0,0.92751,6e-05,6.66834]
[1780328318399,47.55,71239.54,0.0,0.92763,6e-05,6.65966]
[1780328321420,47.54,71241.06,0.0,0.92774,6e-05,6.65254]
[1780328323434,47.54,71244.48,0.0,0.92795,6e-05,6.63789]
[1780328324440,47.54,71250.16,0.0,0.92829,6e-05,6.61424]
[1780328325448,47.54,71253.96,0.0,0.92852,6e-05,6.5984]
[1780328325837,47.54,71253.96,0.0,0.92852,6e-05,6.5984]
[1780328326004,47.54,71253.96,0.0,0.92852,6e-05,6.5984]
[1780328327462,47.54,71252.6,0.0,0.92844,6e-05,6.60362]
[1780328329476,47.54,71246.62,0.0,0.92809,6e-05,6.62787]
[1780328330482,47.54,71243.29,0.0,0.9279,6e-05,6.64137]
[1780328334511,47.53,71250.01,0.0,0.92831,6e-05,6.61268]
[1780328335518,47.53,71253.67,0.0,0.92853,6e-05,6.59741]
[1780328336919,47.53,71253.67,0.0,0.92853,6e-05,6.59741]
[1780328338344,47.53,71254.92,0.0,0.92861,6e-05,6.59209]
[1780328338539,47.53,71251.5,0.0,0.92841,6e-05,6.6058]
[1780328339547,47.53,71248.62,0.0,0.92824,6e-05,6.61746]
[1780328341317,47.53,71246.86,0.0,0.92814,6e-05,6.6245]
[1780328342567,47.53,71243.83,0.0,0.92797,6e-05,6.63655]
[1780328345589,47.53,71237.4,0.0,0.92759,6e-05,6.66237]
[1780328347602,47.52,71233.7,0.0,0.92738,6e-05,6.67709]
[1780328348608,47.52,71231.87,0.0,0.92727,6e-05,6.68436]
[1780328350915,47.52,71228.92,0.0,0.9271,6e-05,6.69594]
[1780328351744,47.52,71228.92,0.0,0.9271,6e-05,6.69594]
[1780328351796,47.52,71221.3,0.0,0.92665,6e-05,6.72723]
[1780328352643,47.52,71217.61,0.0,0.92643,6e-05,6.74218]
[1780328354184,47.52,71217.61,0.0,0.92643,6e-05,6.74218]
[1780328354270,47.52,71216.14,0.0,0.92635,6e-05,6.74789]
[1780328355664,47.51,71214.48,0.0,0.92626,6e-05,6.75395]
[1780328361088,47.51,71215.0,0.0,0.92631,6e-05,6.75006]
[1780328361183,47.51,71216.75,0.0,0.92643,6e-05,6.74235]
[1780328361706,47.5,71223.0,0.0,0.92681,6e-05,6.71595]
[1780328363645,47.5,71223.72,0.0,0.92686,6e-05,6.71259]
[1780328364727,47.5,71217.39,0.0,0.92649,6e-05,6.73819]
[1780328366741,47.5,71215.49,0.0,0.92638,6e-05,6.74529]
[1780328371776,47.49,71214.05,0.0,0.92637,6e-05,6.74498]
[1780328372783,47.49,71208.64,0.0,0.92604,6e-05,6.76711]
[1780328373790,47.49,71203.58,0.0,0.92574,6e-05,6.7878]
[1780328374797,47.49,71200.38,0.0,0.92555,6e-05,6.80071]
[1780328377818,47.48,71197.23,0.0,0.92538,6e-05,6.8124]
[1780328378826,47.48,71192.89,0.0,0.92512,6e-05,6.83008]
[1780328379834,47.48,71187.99,0.0,0.92481,6e-05,6.85073]
[1780328383495,47.48,71185.49,0.0,0.92466,6e-05,6.8614]
[1780328384149,47.48,71185.49,0.0,0.92466,6e-05,6.8614]
[1780328384781,47.48,71184.39,0.0,0.92459,6e-05,6.86603]
[1780328384963,47.48,71184.39,0.0,0.92459,6e-05,6.86603]
[1780328385001,47.48,71184.37,0.0,0.92459,6e-05,6.86614]
[1780328386883,47.48,71174.55,0.0,0.92398,6e-05,6.90754]
[1780328387890,47.48,71165.26,0.0,0.92339,6e-05,6.94674]
[1780328389269,47.48,71165.26,0.0,0.92339,6e-05,6.94674]
[1780328389290,47.48,71159.39,0.0,0.92303,6e-05,6.9715]
[1780328390240,47.48,71159.39,0.0,0.92303,6e-05,6.9715]
[1780328390409,47.48,71159.39,0.0,0.92303,6e-05,6.9715]
[1780328390474,47.48,71159.39,0.0,0.92303,6e-05,6.9715]
[1780328390499,47.48,71159.39,0.0,0.92303,6e-05,6.9715]
[1780328390450,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390561,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390685,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390720,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390723,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390887,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328390972,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328391018,47.48,71156.33,0.0,0.92284,6e-05,6.98433]
[1780328391105,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392032,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392227,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392367,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392381,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392519,47.48,71162.17,0.0,0.92321,6e-05,6.95943]
[1780328392453,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328392720,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328392803,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328392970,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328392975,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393046,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393225,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393345,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393474,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393510,47.48,71168.89,0.0,0.92363,6e-05,6.93082]
[1780328393489,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328393654,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328393725,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328393750,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394055,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394142,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394231,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394369,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394416,47.48,71174.09,0.0,0.92396,6e-05,6.90884]
[1780328394424,47.48,71180.17,0.0,0.92433,6e-05,6.88322]
[1780328395531,47.48,71180.17,0.0,0.92433,6e-05,6.88322]
[1780328395555,47.48,71180.17,0.0,0.92433,6e-05,6.88322]
[1780328395736,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328395782,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328395833,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328395976,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396103,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396158,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396235,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396404,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396546,47.48,71181.18,0.0,0.9244,6e-05,6.87897]
[1780328396496,47.48,71185.3,0.0,0.92465,6e-05,6.8617]
[1780328397905,47.48,71186.6,0.0,0.92473,6e-05,6.85624]
[1780328397988,47.48,71186.6,0.0,0.92473,6e-05,6.85624]
[1780328398042,47.48,71186.6,0.0,0.92473,6e-05,6.85624]
[1780328398139,47.48,71186.6,0.0,0.92473,6e-05,6.85624]
[1780328398238,47.48,71187.38,0.0,0.92478,6e-05,6.85302]
[1780328400388,47.48,71186.68,0.0,0.92474,6e-05,6.85602]
[1780328400488,47.48,71186.68,0.0,0.92474,6e-05,6.85602]
[1780328400531,47.48,71186.68,0.0,0.92474,6e-05,6.85602]
[1780328400401,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328400619,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328400727,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328400768,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401185,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401227,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401281,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401367,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401473,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401478,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401522,47.48,71186.45,0.0,0.92472,6e-05,6.85704]
[1780328401434,47.48,71186.47,0.0,0.92472,6e-05,6.85705]
[1780328402980,47.48,71188.05,0.0,0.92482,6e-05,6.85042]
[1780328403244,47.48,71188.05,0.0,0.92482,6e-05,6.85042]
[1780328403281,47.48,71188.05,0.0,0.92482,6e-05,6.85042]
[1780328403480,47.48,71188.05,0.0,0.92482,6e-05,6.85042]
[1780328403557,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328403621,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328404050,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328404147,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328404220,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328404221,47.48,71187.02,0.0,0.92475,6e-05,6.85486]
[1780328404269,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328404579,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328404717,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328404747,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405014,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405158,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405232,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405355,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405529,47.48,71184.91,0.0,0.92462,6e-05,6.86373]
[1780328405392,47.48,71181.37,0.0,0.9244,6e-05,6.87866]
[1780328406138,47.48,71181.37,0.0,0.9244,6e-05,6.87866]
[1780328406229,47.48,71181.37,0.0,0.9244,6e-05,6.87866]
[1780328406332,47.48,71181.37,0.0,0.9244,6e-05,6.87866]
[1780328406433,47.48,71185.32,0.0,0.92465,6e-05,6.86211]
[1780328407538,47.48,71185.32,0.0,0.92465,6e-05,6.86211]
[1780328407679,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328407737,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328407846,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328408470,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328408545,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328408554,47.48,71187.18,0.0,0.92476,6e-05,6.85429]
[1780328408571,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328408733,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328408740,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328408860,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328408985,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328409091,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328409222,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328409256,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328409371,47.48,71188.83,0.0,0.92486,6e-05,6.84749]
[1780328409471,47.48,71190.67,0.0,0.92497,6e-05,6.83985]
[1780328409600,47.48,71190.67,0.0,0.92497,6e-05,6.83985]
[1780328410686,47.48,71190.63,0.0,0.92497,6e-05,6.84002]
[1780328410880,47.48,71190.63,0.0,0.92497,6e-05,6.84002]
[1780328411333,47.48,71190.63,0.0,0.92497,6e-05,6.84002]
[1780328411370,47.48,71190.63,0.0,0.92497,6e-05,6.84002]
[1780328411505,47.48,71190.63,0.0,0.92497,6e-05,6.84002]
[1780328411523,47.48,71202.71,0.0,0.92571,6e-05,6.78938]
[1780328411709,47.48,71202.71,0.0,0.92571,6e-05,6.78938]
[1780328412200,47.48,71202.71,0.0,0.92571,6e-05,6.78938]
[1780328412283,47.48,71202.71,0.0,0.92571,6e-05,6.78938]
[1780328412383,47.48,71210.37,0.0,0.92618,6e-05,6.7574]
[1780328412716,47.48,71210.37,0.0,0.92618,6e-05,6.7574]
[1780328413469,47.48,71210.37,0.0,0.92618,6e-05,6.7574]
[1780328413577,47.48,71210.37,0.0,0.92618,6e-05,6.7574]
[1780328413553,47.48,71209.54,0.0,0.92613,6e-05,6.76099]
[1780328413816,47.48,71209.54,0.0,0.92613,6e-05,6.76099]
[1780328413930,47.48,71209.54,0.0,0.92613,6e-05,6.76099]
[1780328414333,47.48,71209.54,0.0,0.92613,6e-05,6.76099]
[1780328414449,47.48,71209.54,0.0,0.92613,6e-05,6.76099]
[1780328414533,47.48,71208.95,0.0,0.92609,6e-05,6.76365]
[1780328414648,47.48,71208.95,0.0,0.92609,6e-05,6.76365]
[1780328414653,47.48,71208.95,0.0,0.92609,6e-05,6.76365]
[1780328414722,47.48,71208.95,0.0,0.92609,6e-05,6.76365]
[1780328415059,47.48,71208.95,0.0,0.92609,6e-05,6.76365]
[1780328415096,47.48,71208.91,0.0,0.92609,6e-05,6.76382]
[1780328415820,47.48,71208.91,0.0,0.92609,6e-05,6.76382]
[1780328415886,47.48,71208.91,0.0,0.92609,6e-05,6.76382]
[1780328416063,47.48,71208.91,0.0,0.92609,6e-05,6.76382]
[1780328416335,47.48,71208.91,0.0,0.92609,6e-05,6.76382]
[1780328416377,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328416729,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328416773,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328416989,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417066,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417227,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417237,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417531,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417565,47.48,71204.49,0.0,0.92582,6e-05,6.78215]
[1780328417308,47.48,71203.88,0.0,0.92579,6e-05,6.78455]
[1780328418226,47.48,71203.88,0.0,0.92579,6e-05,6.78455]
[1780328418348,47.48,71203.88,0.0,0.92579,6e-05,6.78455]
[1780328418406,47.48,71203.88,0.0,0.92579,6e-05,6.78455]
[1780328418449,47.48,71206.3,0.0,0.92594,6e-05,6.77428]
[1780328419949,47.48,71206.4,0.0,0.92594,6e-05,6.77372]
[1780328420250,47.48,71206.4,0.0,0.92594,6e-05,6.77372]
[1780328420459,47.48,71206.4,0.0,0.92594,6e-05,6.77372]
[1780328420517,47.48,71209.56,0.0,0.92614,6e-05,6.7604]
[1780328421222,47.48,71209.56,0.0,0.92614,6e-05,6.7604]
[1780328421310,47.48,71211.1,0.0,0.92624,6e-05,6.75355]
[1780328423160,47.48,71208.44,0.0,0.92608,6e-05,6.76442]
[1780328424167,47.48,71203.7,0.0,0.92579,6e-05,6.78408]
[1780328425174,47.48,71209.12,0.0,0.92613,6e-05,6.76129]
[1780328426181,47.47,71211.89,0.0,0.9263,6e-05,6.74931]
[1780328427188,47.47,71210.4,0.0,0.92622,6e-05,6.75512]
[1780328431216,47.47,71203.27,0.0,0.92584,6e-05,6.77956]
[1780328435244,47.47,71201.25,0.0,0.92572,6e-05,6.78738]
[1780328436251,47.47,71198.46,0.0,0.92555,6e-05,6.79888]
[1780328438265,47.46,71196.51,0.0,0.92545,6e-05,6.8061]
[1780328439244,47.46,71196.51,0.0,0.92545,6e-05,6.8061]
[1780328439272,47.46,71188.34,0.0,0.92495,6e-05,6.83987]
[1780328440279,47.46,71184.65,0.0,0.92472,6e-05,6.8555]
[1780328441286,47.46,71175.04,0.0,0.92412,6e-05,6.89603]
[1780328442293,47.46,71170.84,0.0,0.92386,6e-05,6.91381]
[1780328443300,47.46,71174.37,0.0,0.92408,6e-05,6.8989]
[1780328444307,47.46,71176.77,0.0,0.92423,6e-05,6.88874]
[1780328446320,47.46,71169.13,0.0,0.92375,6e-05,6.92095]
[1780328447328,47.46,71166.72,0.0,0.9236,6e-05,6.93113]
[1780328449342,47.46,71167.48,0.0,0.92365,6e-05,6.9278]
[1780328452363,47.46,71169.04,0.0,0.92375,6e-05,6.92102]
[1780328454390,47.46,71164.08,0.0,0.92344,6e-05,6.94189]
[1780328457400,47.46,71165.78,0.0,0.92355,6e-05,6.9345]
[1780328460426,47.46,71176.29,0.0,0.92421,6e-05,6.88993]
[1780328462443,47.46,71176.45,0.0,0.92422,6e-05,6.88921]
[1780328465463,47.46,71174.26,0.0,0.92409,6e-05,6.89846]
[1780328470498,47.46,71176.02,0.0,0.9242,6e-05,6.89102]
[1780328471505,47.46,71178.02,0.0,0.92432,6e-05,6.8823]
[1780328472511,47.46,71175.54,0.0,0.92418,6e-05,6.89219]
[1780328475533,47.45,71174.07,0.0,0.9241,6e-05,6.89753]
[1780328480569,47.45,71174.75,0.0,0.92416,6e-05,6.8932]
[1780328482583,47.45,71172.51,0.0,0.92403,6e-05,6.90207]
[1780328484597,47.45,71177.65,0.0,0.92436,6e-05,6.87979]
[1780328485604,47.44,71180.78,0.0,0.92456,6e-05,6.86635]
[1780328487618,47.44,71186.34,0.0,0.92491,6e-05,6.84249]
[1780328488625,47.44,71188.53,0.0,0.92505,6e-05,6.83309]
[1780328488701,47.44,71188.53,0.0,0.92505,6e-05,6.83309]
[1780328489632,47.44,71192.52,0.0,0.9253,6e-05,6.81616]
[1780328490638,47.44,71194.6,0.0,0.92543,6e-05,6.80727]
[1780328493660,47.44,71199.55,0.0,0.92578,6e-05,6.78185]
[1780328495344,47.44,71199.55,0.0,0.92578,6e-05,6.78185]
[1780328495368,47.44,71193.49,0.0,0.92541,6e-05,6.80711]
[1780328495972,47.44,71193.49,0.0,0.92541,6e-05,6.80711]
[1780328496059,47.44,71187.75,0.0,0.92506,6e-05,6.83103]
[1780328499704,47.44,71191.01,0.0,0.92527,6e-05,6.81657]
[1780328500711,47.43,71194.39,0.0,0.92548,6e-05,6.80223]
[1780328502186,47.43,71194.39,0.0,0.92548,6e-05,6.80223]
[1780328502281,47.43,71198.09,0.0,0.92571,6e-05,6.78659]
[1780328503443,47.43,71198.09,0.0,0.92571,6e-05,6.78659]
[1780328503563,47.43,71198.09,0.0,0.92571,6e-05,6.78659]
[1780328503593,47.43,71193.74,0.0,0.92544,6e-05,6.80453]
[1780328503732,47.43,71186.68,0.0,0.92501,6e-05,6.83415]
[1780328504739,47.43,71181.37,0.0,0.92468,6e-05,6.85627]
[1780328505746,47.43,71168.6,0.0,0.92389,6e-05,6.90986]
[1780328506753,47.43,71165.16,0.0,0.92368,6e-05,6.92437]
[1780328509774,47.43,71166.94,0.0,0.92379,6e-05,6.91671]
[1780328512795,47.43,71163.51,0.0,0.92358,6e-05,6.93111]
[1780328513803,47.43,71159.61,0.0,0.92333,6e-05,6.94757]
[1780328516660,47.43,71157.39,0.0,0.9232,6e-05,6.95672]
[1780328516824,47.43,71159.49,0.0,0.92333,6e-05,6.94783]
[1780328518838,47.43,71162.41,0.0,0.92351,6e-05,6.93531]
[1780328519845,47.43,71168.68,0.0,0.92391,6e-05,6.90875]
[1780328521859,47.43,71167.36,0.0,0.92383,6e-05,6.91431]
[1780328524886,47.43,71169.42,0.0,0.92396,6e-05,6.90556]
[1780328526015,47.43,71169.42,0.0,0.92396,6e-05,6.90556]
[1780328526511,47.43,71169.42,0.0,0.92396,6e-05,6.90556]
[1780328526535,47.43,71188.27,0.0,0.92513,6e-05,6.82619]
[1780328526900,47.43,71193.38,0.0,0.92544,6e-05,6.80458]
[1780328527907,47.43,71196.62,0.0,0.92564,6e-05,6.79087]
[1780328530556,47.43,71196.87,0.0,0.92566,6e-05,6.7897]
[1780328530928,47.42,71202.57,0.0,0.92602,6e-05,6.76497]
[1780328531935,47.42,71204.34,0.0,0.92614,6e-05,6.75717]
[1780328532942,47.42,71198.8,0.0,0.9258,6e-05,6.77994]
[1780328533949,47.42,71192.91,0.0,0.92545,6e-05,6.80418]
[1780328536975,47.42,71202.15,0.0,0.92604,6e-05,6.76411]
[1780328537983,47.41,71200.87,0.0,0.92596,6e-05,6.76906]
[1780328539542,47.41,71199.04,0.0,0.92586,6e-05,6.7763]
[1780328544025,47.41,71201.75,0.0,0.92605,6e-05,6.76289]
[1780328545032,47.4,71205.46,0.0,0.92628,6e-05,6.747]
[1780328546039,47.4,71203.86,0.0,0.92619,6e-05,6.75331]
[1780328547046,47.4,71200.31,0.0,0.92598,6e-05,6.76776]
[1780328548053,47.4,71194.54,0.0,0.92563,6e-05,6.79151]
[1780328549060,47.4,71189.59,0.0,0.92533,6e-05,6.81182]
[1780328554095,47.39,71187.89,0.0,0.92531,6e-05,6.81229]
[1780328559131,47.38,71189.91,0.0,0.92546,6e-05,6.80141]
[1780328560138,47.38,71192.09,0.0,0.9256,6e-05,6.79181]
[1780328562152,47.38,71195.61,0.0,0.92583,6e-05,6.77617]
[1780328563159,47.38,71197.28,0.0,0.92594,6e-05,6.76876]
[1780328564166,47.38,71199.18,0.0,0.92606,6e-05,6.76041]
[1780328565173,47.37,71207.1,0.0,0.92655,6e-05,6.72693]
[1780328566179,47.37,71210.32,0.0,0.92675,6e-05,6.71317]
[1780328570208,47.37,71206.23,0.0,0.92652,6e-05,6.72895]
[1780328571214,47.37,71200.14,0.0,0.92616,6e-05,6.75404]
[1780328572222,47.37,71198.33,0.0,0.92605,6e-05,6.76123]
[1780328574236,47.36,71193.46,0.0,0.92576,6e-05,6.78083]
[1780328578264,47.36,71196.04,0.0,0.92595,6e-05,6.76833]
[1780328581286,47.35,71197.95,0.0,0.92608,6e-05,6.75913]
[1780328586321,47.35,71198.68,0.0,0.92615,6e-05,6.75413]
[1780328591356,47.34,71202.24,0.0,0.9264,6e-05,6.73739]
[1780328594377,47.34,71206.32,0.0,0.92666,6e-05,6.71931]
[1780328597398,47.33,71204.09,0.0,0.92654,6e-05,6.72766]
[1780328598405,47.33,71200.82,0.0,0.92634,6e-05,6.74099]
[1780328600419,47.33,71199.35,0.0,0.92626,6e-05,6.74641]
[1780328601426,47.33,71197.55,0.0,0.92616,6e-05,6.75358]
[1780328605454,47.32,71194.42,0.0,0.92599,6e-05,6.76517]
[1780328606461,47.32,71192.9,0.0,0.9259,6e-05,6.77115]
[1780328611497,47.31,71192.85,0.0,0.92597,6e-05,6.76505]
[1780328616531,47.31,71191.75,0.0,0.92593,6e-05,6.76763]
[1780328618546,47.31,71194.53,0.0,0.92611,6e-05,6.75517]
[1780328619553,47.3,71201.85,0.0,0.92657,6e-05,6.72415]
[1780328622574,47.3,71202.99,0.0,0.92665,6e-05,6.71833]
[1780328627609,47.29,71202.75,0.0,0.92666,6e-05,6.71768]
[1780328630630,47.29,71190.63,0.0,0.92593,6e-05,6.76741]
[1780328631121,47.29,71190.63,0.0,0.92593,6e-05,6.76741]
[1780328631637,47.29,71179.99,0.0,0.92528,6e-05,6.81176]
[1780328632644,47.29,71176.47,0.0,0.92507,6e-05,6.82617]
[1780328633651,47.29,71176.46,0.0,0.92508,6e-05,6.82574]
[1780328636672,47.29,71174.65,0.0,0.92497,6e-05,6.83284]
[1780328637679,47.28,71177.77,0.0,0.92517,6e-05,6.81935]
[1780328638399,47.28,71177.77,0.0,0.92517,6e-05,6.81935]
[1780328638686,47.28,71180.46,0.0,0.92534,6e-05,6.80787]
[1780328639693,47.28,71182.72,0.0,0.92548,6e-05,6.79822]
[1780328642714,47.28,71188.69,0.0,0.92585,6e-05,6.77278]
[1780328643721,47.28,71192.18,0.0,0.92607,6e-05,6.75806]
[1780328644728,47.28,71193.71,0.0,0.92616,6e-05,6.75159]
[1780328645736,47.28,71199.35,0.0,0.92651,6e-05,6.72793]
[1780328646746,47.28,71194.82,0.0,0.92623,6e-05,6.74687]
[1780328647753,47.28,71187.51,0.0,0.92578,6e-05,6.77747]
[1780328648761,47.28,71185.01,0.0,0.92563,6e-05,6.78787]
[1780328650774,47.28,71179.95,0.0,0.92532,6e-05,6.80892]
[1780328651781,47.28,71175.03,0.0,0.92502,6e-05,6.82949]
[1780328656816,47.28,71174.16,0.0,0.92498,6e-05,6.83226]
[1780328661851,47.27,71173.79,0.0,0.92497,6e-05,6.83294]
[1780328664466,47.27,71176.52,0.0,0.92514,6e-05,6.82109]
[1780328664971,47.27,71176.52,0.0,0.92514,6e-05,6.82109]
[1780328664997,47.27,71172.48,0.0,0.92489,6e-05,6.83796]
[1780328666886,47.27,71166.54,0.0,0.92453,6e-05,6.86267]
[1780328667893,47.27,71162.39,0.0,0.92427,6e-05,6.87999]
[1780328672928,47.27,71163.42,0.0,0.9244,6e-05,6.87015]
[1780328675949,47.26,71167.32,0.0,0.92465,6e-05,6.85299]
[1780328679248,47.26,71163.85,0.0,0.92444,6e-05,6.86705]
[1780328685013,47.26,71163.01,0.0,0.92441,6e-05,6.86928]
[1780328690048,47.25,71163.38,0.0,0.92445,6e-05,6.86665]
[1780328692062,47.25,71165.3,0.0,0.92457,6e-05,6.85811]
[1780328697097,47.25,71164.5,0.0,0.92453,6e-05,6.86109]
[1780328699111,47.25,71167.0,0.0,0.92469,6e-05,6.85013]
[1780328702132,47.25,71175.78,0.0,0.92524,6e-05,6.81256]
[1780328703139,47.25,71180.48,0.0,0.92554,6e-05,6.79265]
[1780328705153,47.25,71182.12,0.0,0.92564,6e-05,6.78558]
[1780328706160,47.25,71179.66,0.0,0.92549,6e-05,6.79584]
[1780328709181,47.24,71182.37,0.0,0.92566,6e-05,6.78415]
[1780328711975,47.24,71182.77,0.0,0.92569,6e-05,6.7823]
[1780328712202,47.24,71188.37,0.0,0.92603,6e-05,6.75871]
[1780328713575,47.24,71188.37,0.0,0.92603,6e-05,6.75871]
[1780328714216,47.24,71184.35,0.0,0.92579,6e-05,6.7755]
[1780328715255,47.24,71184.35,0.0,0.92579,6e-05,6.7755]
[1780328715473,47.24,71184.35,0.0,0.92579,6e-05,6.7755]
[1780328715506,47.24,71181.06,0.0,0.92559,6e-05,6.78925]
[1780328716483,47.24,71174.1,0.0,0.92516,6e-05,6.81845]
[1780328717237,47.24,71165.5,0.0,0.92462,6e-05,6.8546]
[1780328718244,47.24,71163.55,0.0,0.92451,6e-05,6.86265]
[1780328722272,47.24,71165.08,0.0,0.92461,6e-05,6.85535]
[1780328726651,47.24,71166.61,0.0,0.92472,6e-05,6.84811]
[1780328727308,47.24,71168.43,0.0,0.92484,6e-05,6.84024]
[1780328733351,47.23,71166.33,0.0,0.92475,6e-05,6.84441]
[1780328738386,47.23,71166.49,0.0,0.92477,6e-05,6.84346]
[1780328743873,47.23,71167.75,0.0,0.92484,6e-05,6.83834]
[1780328743879,47.23,71173.24,0.0,0.92518,6e-05,6.81548]
[1780328744428,47.23,71175.49,0.0,0.92532,6e-05,6.806]
[1780328749465,47.24,71175.26,0.0,0.92529,6e-05,6.80785]
[1780328751479,47.24,71171.15,0.0,0.92503,6e-05,6.82552]
[1780328752486,47.24,71169.39,0.0,0.92492,6e-05,6.83309]
[1780328757521,47.24,71170.43,0.0,0.92497,6e-05,6.82936]
[1780328758528,47.24,71174.31,0.0,0.92521,6e-05,6.81314]
[1780328760542,47.24,71171.82,0.0,0.92505,6e-05,6.82396]
[1780328761552,47.24,71169.39,0.0,0.9249,6e-05,6.83435]
[1780328764949,47.25,71167.53,0.0,0.92478,6e-05,6.84269]
[1780328767606,47.25,71169.94,0.0,0.92493,6e-05,6.83274]
[1780328768612,47.25,71173.96,0.0,0.92517,6e-05,6.81592]
[1780328772641,47.25,71176.67,0.0,0.92533,6e-05,6.80514]
[1780328777676,47.25,71177.37,0.0,0.92536,6e-05,6.80306]
[1780328779690,47.25,71174.96,0.0,0.92521,6e-05,6.81355]
[1780328784725,47.26,71165.86,0.0,0.92463,6e-05,6.85271]
[1780328786739,47.26,71158.29,0.0,0.92416,6e-05,6.88496]
[1780328787747,47.26,71145.16,0.0,0.92333,6e-05,6.94075]
[1780328788755,47.26,71139.79,0.0,0.92299,6e-05,6.96364]
[1780328789762,47.26,71138.08,0.0,0.92288,6e-05,6.97086]
[1780328791133,47.26,71137.98,0.0,0.92287,6e-05,6.9712]
[1780328791227,47.26,71137.98,0.0,0.92287,6e-05,6.9712]
[1780328791776,47.26,71132.02,0.0,0.92254,6e-05,6.9922]
[1780328792788,47.26,71123.57,0.0,0.922,6e-05,7.02821]
[1780328794805,47.25,71125.21,0.0,0.92211,6e-05,7.02086]
[1780328796820,47.25,71126.79,0.0,0.92222,6e-05,7.01371]
[1780328801856,47.25,71131.77,0.0,0.92255,6e-05,6.99154]
[1780328803870,47.25,71133.61,0.0,0.92267,6e-05,6.98337]
[1780328806895,47.25,71130.52,0.0,0.92248,6e-05,6.99617]
[1780328807903,47.25,71125.4,0.0,0.92215,6e-05,7.01793]
[1780328808910,47.25,71123.32,0.0,0.92202,6e-05,7.02668]
[1780328810924,47.25,71113.45,0.0,0.92139,6e-05,7.06859]
[1780328811931,47.24,71106.2,0.0,0.92093,6e-05,7.09954]
[1780328812809,47.24,71106.2,0.0,0.92093,6e-05,7.09954]
[1780328812938,47.24,71102.59,0.0,0.9207,6e-05,7.11481]
[1780328813944,47.24,71098.14,0.0,0.92042,7e-05,7.13367]
[1780328814723,47.24,71098.14,0.0,0.92042,7e-05,7.13367]
[1780328814952,47.24,71095.66,0.0,0.92026,7e-05,7.14402]
[1780328816966,47.24,71093.42,0.0,0.92012,7e-05,7.15292]
[1780328817973,47.24,71084.2,0.0,0.91953,7e-05,7.1924]
[1780328818980,47.24,71076.04,0.0,0.919,7e-05,7.22737]
[1780328819987,47.24,71075.95,0.0,0.91899,7e-05,7.22757]
[1780328820994,47.23,71071.47,0.0,0.9187,7e-05,7.24679]
[1780328825029,47.23,71067.81,0.0,0.91849,7e-05,7.26054]
[1780328826406,47.22,71073.6,0.0,0.91889,7e-05,7.23425]
[1780328827361,47.22,71073.6,0.0,0.91889,7e-05,7.23425]
[1780328827646,47.22,71075.35,0.0,0.91901,7e-05,7.22612]
[1780328828049,47.22,71079.87,0.0,0.91932,7e-05,7.20599]
[1780328829057,47.22,71082.47,0.0,0.9195,7e-05,7.19423]
[1780328832078,47.21,71084.55,0.0,0.91965,7e-05,7.18383]
[1780328833086,47.21,71090.87,0.0,0.92007,7e-05,7.15603]
[1780328838122,47.2,71093.94,0.0,0.9203,7e-05,7.14075]
[1780328839129,47.2,71099.16,0.0,0.92065,6e-05,7.11784]
[1780328840136,47.2,71101.01,0.0,0.92078,6e-05,7.10952]
[1780328842819,47.2,71101.12,0.0,0.92079,6e-05,7.10871]
[1780328843999,47.2,71101.19,0.0,0.9208,6e-05,7.10807]
[1780328843157,47.2,71108.84,0.0,0.9213,6e-05,7.07482]
[1780328844952,47.2,71112.71,0.0,0.92155,6e-05,7.05791]
[1780328847185,47.2,71118.01,0.0,0.9219,6e-05,7.03444]
[1780328848192,47.19,71115.94,0.0,0.92177,6e-05,7.0431]
[1780328853228,47.19,71116.82,0.0,0.92189,6e-05,7.03388]
[1780328858263,47.19,71116.77,0.0,0.9219,6e-05,7.03302]
[1780328860277,47.19,71108.31,0.0,0.92136,6e-05,7.06891]
[1780328861284,47.18,71104.28,0.0,0.9211,6e-05,7.08597]
[1780328864304,47.18,71108.55,0.0,0.92139,6e-05,7.06673]
[1780328866319,47.18,71112.55,0.0,0.92166,6e-05,7.04902]
[1780328871355,47.18,71110.25,0.0,0.92153,6e-05,7.05773]
[1780328872361,47.18,71106.99,0.0,0.92132,6e-05,7.0715]
[1780328874375,47.17,71105.14,0.0,0.92121,6e-05,7.07891]
[1780328875382,47.17,71107.5,0.0,0.92137,6e-05,7.06848]
[1780328880418,47.17,71106.59,0.0,0.92133,6e-05,7.07111]
[1780328881425,47.17,71104.36,0.0,0.92119,6e-05,7.08045]
[1780328884446,47.16,71108.91,0.0,0.92149,6e-05,7.06006]
[1780328886460,47.16,71102.12,0.0,0.92106,6e-05,7.08879]
[1780328887467,47.16,71099.73,0.0,0.92091,6e-05,7.0988]
[1780328889008,47.16,71099.73,0.0,0.92091,6e-05,7.0988]
[1780328889059,47.16,71097.03,0.0,0.92074,6e-05,7.11013]
[1780328889482,47.16,71084.56,0.0,0.91993,7e-05,7.1637]
[1780328890487,47.16,71079.98,0.0,0.91964,7e-05,7.18313]
[1780328891495,47.16,71074.75,0.0,0.9193,7e-05,7.20539]
[1780328892501,47.16,71070.87,0.0,0.91905,7e-05,7.22177]
[1780328893508,47.15,71062.64,0.0,0.91851,7e-05,7.25738]
[1780328894516,47.15,71062.08,0.0,0.91847,7e-05,7.25954]
[1780328895523,47.15,71064.31,0.0,0.91863,7e-05,7.24955]
[1780328896717,47.15,71064.31,0.0,0.91863,7e-05,7.24955]
[1780328896787,47.15,71059.5,0.0,0.91831,7e-05,7.27025]
[1780328898543,47.15,71055.37,0.0,0.91804,7e-05,7.28799]
[1780328899644,47.15,71055.37,0.0,0.91804,7e-05,7.28799]
[1780328900041,47.15,71052.53,0.0,0.91785,7e-05,7.30038]
[1780328901564,47.15,71046.31,0.0,0.91744,7e-05,7.32723]
[1780328902572,47.15,71043.83,0.0,0.91727,7e-05,7.33802]
[1780328905593,47.15,71041.72,0.0,0.91714,7e-05,7.347]
[1780328910628,47.15,71043.04,0.0,0.91723,7e-05,7.34075]
[1780328911635,47.15,71046.42,0.0,0.9175,7e-05,7.32149]
[1780328912641,47.15,71048.88,0.0,0.91767,7e-05,7.31067]
[1780328914656,47.14,71056.54,0.0,0.91819,7e-05,7.27657]
[1780328915154,47.14,71056.54,0.0,0.91819,7e-05,7.27657]
[1780328915663,47.14,71058.51,0.0,0.91832,7e-05,7.26772]
[1780328919691,47.14,71060.32,0.0,0.91846,7e-05,7.25882]
[1780328920698,47.14,71063.14,0.0,0.91865,7e-05,7.2463]
[1780328922712,47.14,71060.04,0.0,0.91845,7e-05,7.25938]
[1780328923719,47.14,71065.32,0.0,0.9188,7e-05,7.23614]
[1780328924726,47.14,71068.4,0.0,0.91901,7e-05,7.22253]
[1780328926740,47.13,71070.52,0.0,0.91916,7e-05,7.21296]
[1780328927747,47.13,71072.21,0.0,0.91927,7e-05,7.20545]
[1780328928754,47.13,71074.43,0.0,0.91942,7e-05,7.19566]
[1780328932782,47.13,71079.94,0.0,0.9198,7e-05,7.17032]
[1780328933789,47.13,71081.73,0.0,0.91993,7e-05,7.16216]
[1780328934795,47.13,71085.38,0.0,0.92017,7e-05,7.14596]
[1780328935803,47.12,71091.47,0.0,0.92057,7e-05,7.11926]
[1780328937817,47.12,71088.5,0.0,0.92039,7e-05,7.13146]
[1780328938824,47.12,71085.42,0.0,0.92019,7e-05,7.14445]
[1780328942852,47.12,71083.46,0.0,0.92009,7e-05,7.15149]
[1780328944866,47.11,71077.53,0.0,0.91971,7e-05,7.17645]
[1780328947887,47.11,71079.81,0.0,0.91988,7e-05,7.16532]
[1780328952922,47.1,71080.47,0.0,0.91995,7e-05,7.16049]
[1780328957957,47.1,71080.68,0.0,0.91999,7e-05,7.15764]
[1780328962992,47.09,71082.27,0.0,0.92012,7e-05,7.14883]
[1780328966013,47.09,71075.18,0.0,0.91968,7e-05,7.17847]
[1780328967020,47.08,71068.08,0.0,0.91921,7e-05,7.20896]
[1780328969034,47.08,71068.11,0.0,0.91923,7e-05,7.20794]
[1780328971048,47.08,71065.62,0.0,0.91912,7e-05,7.21349]
[1780328971932,47.08,71065.62,0.0,0.91912,7e-05,7.21349]
[1780328972056,47.08,71051.39,0.0,0.91818,7e-05,7.2751]
[1780328973062,47.08,71045.81,0.0,0.91781,7e-05,7.29934]
[1780328974070,47.08,71048.1,0.0,0.91797,7e-05,7.28905]
[1780328976970,47.07,71048.48,0.0,0.918,7e-05,7.2868]
[1780328977093,47.07,71059.92,0.0,0.91877,7e-05,7.23654]
[1780328978100,47.07,71066.99,0.0,0.91924,7e-05,7.20546]
[1780328979108,47.07,71074.09,0.0,0.91971,7e-05,7.17439]
[1780328981121,47.07,71075.86,0.0,0.91984,7e-05,7.16615]
[1780328981837,47.07,71075.86,0.0,0.91984,7e-05,7.16615]
[1780328985661,47.06,71076.42,0.0,0.9199,7e-05,7.16213]
[1780328986162,47.06,71061.6,0.0,0.91892,7e-05,7.2262]
[1780328987169,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328987274,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328987367,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328987515,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328987538,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328987720,47.06,71054.88,0.0,0.91848,7e-05,7.25512]
[1780328988176,47.06,71055.24,0.0,0.91852,7e-05,7.25305]
[1780328990709,47.06,71055.9,0.0,0.91857,7e-05,7.2491]
[1780328990761,47.06,71055.9,0.0,0.91857,7e-05,7.2491]
[1780328990836,47.06,71055.9,0.0,0.91857,7e-05,7.2491]
[1780328990970,47.06,71055.9,0.0,0.91857,7e-05,7.2491]
[1780328991197,47.05,71055.46,0.0,0.91855,7e-05,7.25057]
[1780328992673,47.05,71055.46,0.0,0.91855,7e-05,7.25057]
[1780328993347,47.05,71054.08,0.0,0.91846,7e-05,7.25638]
[1780328998973,47.05,71052.52,0.0,0.91837,7e-05,7.26284]
[1780329000724,47.05,71053.33,0.0,0.91843,7e-05,7.25881]
[1780329001998,47.05,71053.06,0.0,0.91841,7e-05,7.25976]
[1780329002004,47.05,71057.49,0.0,0.91871,7e-05,7.24018]
[1780329002966,47.05,71059.17,0.0,0.91882,7e-05,7.23265]
[1780329009323,47.04,71059.23,0.0,0.91885,7e-05,7.23108]
[1780329013263,47.04,71059.58,0.0,0.91888,7e-05,7.229]
[1780329013323,47.04,71059.58,0.0,0.91888,7e-05,7.229]
[1780329013351,47.04,71061.63,0.0,0.91902,7e-05,7.21987]
[1780329014358,47.04,71065.09,0.0,0.91925,7e-05,7.20463]
[1780329015712,47.04,71065.09,0.0,0.91925,7e-05,7.20463]
[1780329016850,47.04,71063.02,0.0,0.91912,7e-05,7.21337]
[1780329017513,47.04,71063.02,0.0,0.91912,7e-05,7.21337]
[1780329017963,47.04,71063.02,0.0,0.91912,7e-05,7.21337]
[1780329018011,47.04,71060.22,0.0,0.91893,7e-05,7.22542]
[1780329018346,47.04,71060.22,0.0,0.91893,7e-05,7.22542]
[1780329018386,47.04,71053.58,0.0,0.9185,7e-05,7.25423]
[1780329019393,47.04,71048.95,0.0,0.91819,7e-05,7.27425]
[1780329025436,47.03,71047.8,0.0,0.91814,7e-05,7.27776]
[1780329027974,47.03,71049.28,0.0,0.91824,7e-05,7.27078]
[1780329030471,47.03,71038.65,0.0,0.91754,7e-05,7.31689]
[1780329031478,47.03,71034.64,0.0,0.91731,7e-05,7.33008]
[1780329033491,47.03,71027.26,0.0,0.91681,7e-05,7.36239]
[1780329034519,47.03,71025.21,0.0,0.91668,7e-05,7.3713]
[1780329035513,47.03,71032.5,0.0,0.91717,7e-05,7.33909]
[1780329036521,47.03,71025.16,0.0,0.91668,7e-05,7.37131]
[1780329037528,47.03,71021.08,0.0,0.9164,7e-05,7.38916]
[1780329038535,47.03,71026.11,0.0,0.91674,7e-05,7.36683]
[1780329039544,47.03,71028.65,0.0,0.91692,7e-05,7.35552]
[1780329040551,47.03,71030.57,0.0,0.91705,7e-05,7.34697]
[1780329041557,47.03,71034.6,0.0,0.91732,7e-05,7.32916]
[1780329042565,47.03,71039.22,0.0,0.91764,7e-05,7.3088]
[1780329047603,47.02,71032.25,0.0,0.91717,7e-05,7.33919]
[1780329049752,47.02,71034.0,0.0,0.91729,7e-05,7.33132]
[1780329054652,47.02,71039.13,0.0,0.91764,7e-05,7.30841]
[1780329055902,47.02,71043.81,0.0,0.91796,7e-05,7.28785]
[1780329061701,47.02,71044.18,0.0,0.91799,7e-05,7.28533]
[1780329062708,47.02,71048.98,0.0,0.91832,7e-05,7.26404]
[1780329066001,47.02,71049.17,0.0,0.91834,7e-05,7.26271]
[1780329066103,47.02,71050.7,0.0,0.91845,7e-05,7.25577]
[1780329066563,47.02,71050.7,0.0,0.91845,7e-05,7.25577]
[1780329066736,47.01,71054.4,0.0,0.9187,7e-05,7.23936]
[1780329067743,47.01,71055.98,0.0,0.9188,7e-05,7.23226]
[1780329069814,47.01,71056.02,0.0,0.91881,7e-05,7.23188]
[1780329070764,47.01,71058.86,0.0,0.919,7e-05,7.2191]
[1780329071773,47.01,71061.7,0.0,0.91919,7e-05,7.20654]
[1780329072780,47.01,71066.05,0.0,0.91948,7e-05,7.18744]
[1780329076809,47.01,71067.57,0.0,0.91959,7e-05,7.18034]
[1780329081577,47.01,71067.25,0.0,0.91958,7e-05,7.18127]
[1780329081843,47.01,71060.4,0.0,0.91913,7e-05,7.21099]
[1780329082865,47.01,71055.5,0.0,0.9188,7e-05,7.23248]
[1780329083870,47.01,71040.2,0.0,0.91778,7e-05,7.29952]
[1780329084876,47.01,71043.47,0.0,0.918,7e-05,7.28516]
[1780329087101,47.01,71040.35,0.0,0.91779,7e-05,7.29882]
[1780329088903,47.01,71038.66,0.0,0.91767,7e-05,7.30619]
[1780329089911,47.01,71043.42,0.0,0.91799,7e-05,7.28529]
[1780329090918,47.01,71047.98,0.0,0.9183,7e-05,7.26532]
[1780329091925,47.01,71035.19,0.0,0.91748,7e-05,7.31705]
[1780329093276,47.01,71030.17,0.0,0.91715,7e-05,7.33907]
[1780329093939,47.01,71026.92,0.0,0.91693,7e-05,7.3533]
[1780329096960,47.01,71028.51,0.0,0.91704,7e-05,7.346]
[1780329097968,47.01,71030.58,0.0,0.91718,7e-05,7.33681]
[1780329098973,47.01,71033.04,0.0,0.91735,7e-05,7.32592]
[1780329099981,47.01,71035.92,0.0,0.91754,7e-05,7.31321]
[1780329100988,47.01,71038.49,0.0,0.91772,7e-05,7.3019]
[1780329106023,47.01,71040.92,0.0,0.91788,7e-05,7.29114]
[1780329108037,47.0,71043.93,0.0,0.9181,7e-05,7.27678]
[1780329110051,47.0,71041.56,0.0,0.91796,7e-05,7.28602]
[1780329112065,46.99,71043.46,0.0,0.9181,7e-05,7.27652]
[1780329113072,46.99,71046.26,0.0,0.9183,7e-05,7.26369]
[1780329115086,46.99,71044.38,0.0,0.91818,7e-05,7.27113]
[1780329116093,46.99,71042.5,0.0,0.91806,7e-05,7.27912]
[1780329117335,46.99,71038.46,0.0,0.91779,7e-05,7.29657]
[1780329123142,46.97,71038.77,0.0,0.91788,7e-05,7.29086]
[1780329124149,46.97,71041.15,0.0,0.91804,7e-05,7.28014]
[1780329127170,46.97,71042.75,0.0,0.91816,7e-05,7.27234]
[1780329129184,46.97,71046.02,0.0,0.91839,7e-05,7.25751]
[1780329134218,46.96,71044.06,0.0,0.9183,7e-05,7.26339]
[1780329137240,46.95,71045.51,0.0,0.91842,7e-05,7.25542]
[1780329140262,46.95,71038.01,0.0,0.91794,7e-05,7.2867]
[1780329141273,46.95,71030.81,0.0,0.91746,7e-05,7.31839]
[1780329143287,46.95,71030.44,0.0,0.91743,7e-05,7.31998]
[1780329146308,46.95,71034.75,0.0,0.91772,7e-05,7.3009]
[1780329147315,46.95,71030.09,0.0,0.91741,7e-05,7.32134]
[1780329152351,46.95,71029.13,0.0,0.91739,7e-05,7.32096]
[1780329153359,46.94,71025.28,0.0,0.91713,7e-05,7.33785]
[1780329153576,46.94,71025.28,0.0,0.91713,7e-05,7.33785]
[1780329154365,46.94,71022.73,0.0,0.91696,7e-05,7.34904]
[1780329157221,46.94,71021.47,0.0,0.91688,7e-05,7.35452]
[1780329160478,46.94,71020.93,0.0,0.91685,7e-05,7.3564]
[1780329160660,46.94,71020.93,0.0,0.91685,7e-05,7.3564]
[1780329160970,46.94,71020.93,0.0,0.91685,7e-05,7.3564]
[1780329161068,46.94,71016.2,0.0,0.91653,7e-05,7.37716]
[1780329161414,46.94,71014.79,0.0,0.91643,7e-05,7.38324]
[1780329162421,46.94,71013.4,0.0,0.91634,7e-05,7.38923]
[1780329164436,46.94,71007.37,0.0,0.91593,7e-05,7.41557]
[1780329165442,46.94,71004.83,0.0,0.91576,7e-05,7.42661]
[1780329168463,46.94,71006.43,0.0,0.91588,7e-05,7.41886]
[1780329169470,46.94,71009.06,0.0,0.91607,7e-05,7.40701]
[1780329174505,46.93,71007.77,0.0,0.91599,7e-05,7.41175]
[1780329175512,46.93,71011.05,0.0,0.91622,7e-05,7.39724]
[1780329180546,46.93,71011.53,0.0,0.91627,7e-05,7.39408]
[1780329182561,46.93,71016.36,0.0,0.9166,7e-05,7.37241]
[1780329183981,46.93,71018.31,0.0,0.91673,7e-05,7.36368]
[1780329185582,46.93,71020.0,0.0,0.91686,7e-05,7.35571]
[1780329190101,46.92,71021.24,0.0,0.91696,7e-05,7.3491]
[1780329190617,46.92,71025.77,0.0,0.91728,7e-05,7.32839]
[1780329191624,46.92,71028.05,0.0,0.91743,7e-05,7.31829]
[1780329193751,46.92,71028.1,0.0,0.91743,7e-05,7.31803]
[1780329194645,46.92,71022.8,0.0,0.91708,7e-05,7.34128]
[1780329195793,46.92,71022.8,0.0,0.91708,7e-05,7.34128]
[1780329198036,46.92,71022.1,0.0,0.91703,7e-05,7.34421]
[1780329198673,46.92,71013.98,0.0,0.91648,7e-05,7.37988]
[1780329199680,46.92,71010.42,0.0,0.91624,7e-05,7.39548]
[1780329201694,46.92,71008.43,0.0,0.91611,7e-05,7.40396]
[1780329205722,46.91,71011.89,0.0,0.91636,7e-05,7.38792]
[1780329207965,46.91,71017.48,0.0,0.91674,7e-05,7.36292]
[1780329211764,46.91,71015.97,0.0,0.91669,7e-05,7.36474]
[1780329216256,46.91,71015.97,0.0,0.91669,7e-05,7.36474]
[1780329216261,46.91,71018.14,0.0,0.91686,7e-05,7.35357]
[1780329216799,46.91,71021.99,0.0,0.91713,7e-05,7.33649]
[1780329217812,46.91,71026.21,0.0,0.91741,7e-05,7.31782]
[1780329219826,46.91,71027.75,0.0,0.91752,7e-05,7.31097]
[1780329220833,46.91,71029.35,0.0,0.91763,7e-05,7.30391]
[1780329222510,46.91,71029.5,0.0,0.91764,7e-05,7.30324]
[1780329222847,46.91,71026.61,0.0,0.91744,7e-05,7.31594]
[1780329223853,46.91,71024.94,0.0,0.91733,7e-05,7.32327]
[1780329225066,46.91,71024.94,0.0,0.91733,7e-05,7.32327]
[1780329227337,46.91,71024.23,0.0,0.91728,7e-05,7.32636]
[1780329229229,46.9,71024.11,0.0,0.91727,7e-05,7.32675]
[1780329230646,46.9,71023.14,0.0,0.91721,7e-05,7.33093]
[1780329230903,46.9,71016.39,0.0,0.91675,7e-05,7.36066]
[1780329231910,46.9,71014.64,0.0,0.91664,7e-05,7.36829]
[1780329232916,46.9,71013.15,0.0,0.91654,7e-05,7.37476]
[1780329234632,46.9,71013.76,0.0,0.91658,7e-05,7.37195]
[1780329234931,46.9,71018.45,0.0,0.9169,7e-05,7.35112]
[1780329238299,46.9,71018.2,0.0,0.91689,7e-05,7.35206]
[1780329240974,46.9,71015.04,0.0,0.91668,7e-05,7.36563]
[1780329241981,46.9,71013.06,0.0,0.91654,7e-05,7.37427]
[1780329247402,46.9,71013.59,0.0,0.91659,7e-05,7.37143]
[1780329249031,46.9,71015.64,0.0,0.91673,7e-05,7.36201]
[1780329253059,46.9,71017.76,0.0,0.91688,7e-05,7.35222]
[1780329255073,46.9,71019.94,0.0,0.91703,7e-05,7.34242]
[1780329257087,46.89,71015.6,0.0,0.91674,7e-05,7.36141]
[1780329262123,46.89,71016.76,0.0,0.91683,7e-05,7.35576]
[1780329266150,46.89,71019.9,0.0,0.91705,7e-05,7.34149]
[1780329267157,46.89,71021.6,0.0,0.91716,7e-05,7.33392]
[1780329270178,46.89,71020.12,0.0,0.91707,7e-05,7.34026]
[1780329272192,46.89,71012.81,0.0,0.91661,7e-05,7.368]
[1780329273199,46.89,71006.59,0.0,0.91619,7e-05,7.39539]
[1780329274206,46.89,71004.94,0.0,0.91608,7e-05,7.40254]
[1780329275213,46.89,71003.07,0.0,0.91596,7e-05,7.41066]
[1780329276220,46.89,70994.31,0.0,0.91536,7e-05,7.44934]
[1780329277227,46.89,70993.38,0.0,0.9153,7e-05,7.45323]
[1780329278234,46.89,70991.79,0.0,0.91519,7e-05,7.46006]
[1780329280248,46.88,70993.96,0.0,0.91535,7e-05,7.44991]
[1780329281255,46.88,70997.71,0.0,0.91561,7e-05,7.43302]
[1780329282262,46.88,71001.01,0.0,0.91584,7e-05,7.41817]
[1780329284284,46.88,70994.02,0.0,0.91536,7e-05,7.44881]
[1780329285291,46.88,70987.24,0.0,0.9149,7e-05,7.47873]
[1780329286730,46.88,70986.99,0.0,0.91489,7e-05,7.47955]
[1780329289226,46.88,70986.68,0.0,0.91487,7e-05,7.48037]
[1780329290326,46.88,70988.37,0.0,0.915,7e-05,7.47228]
[1780329293347,46.87,70984.39,0.0,0.91474,7e-05,7.4892]
[1780329295361,46.87,70981.31,0.0,0.91453,7e-05,7.50234]
[1780329298382,46.87,70977.78,0.0,0.9143,7e-05,7.51714]
[1780329302384,46.86,70977.51,0.0,0.9143,7e-05,7.51736]
[1780329302411,46.86,70975.1,0.0,0.91413,7e-05,7.52779]
[1780329303417,46.86,70971.67,0.0,0.9139,7e-05,7.54278]
[1780329308453,46.86,70970.37,0.0,0.91384,7e-05,7.54672]
[1780329309242,46.86,70970.37,0.0,0.91384,7e-05,7.54672]
[1780329309460,46.85,70973.07,0.0,0.91403,7e-05,7.53427]
[1780329310467,46.85,70977.31,0.0,0.91433,7e-05,7.51495]
[1780329311474,46.85,70980.69,0.0,0.91457,7e-05,7.49952]
[1780329311946,46.85,70980.69,0.0,0.91457,7e-05,7.49952]
[1780329312482,46.85,70983.95,0.0,0.9148,7e-05,7.48467]
[1780329312583,46.85,70983.95,0.0,0.9148,7e-05,7.48467]
[1780329313488,46.85,70993.14,0.0,0.91544,7e-05,7.44348]
[1780329314495,46.85,70994.73,0.0,0.91556,7e-05,7.43615]
[1780329315502,46.85,70998.26,0.0,0.9158,7e-05,7.42027]
[1780329317516,46.85,70990.38,0.0,0.91527,7e-05,7.45492]
[1780329318526,46.85,70987.01,0.0,0.91504,7e-05,7.46976]
[1780329319533,46.85,70989.52,0.0,0.91521,7e-05,7.45837]
[1780329320540,46.85,70991.42,0.0,0.91535,7e-05,7.44968]
[1780329325577,46.84,70988.8,0.0,0.91519,7e-05,7.46008]
[1780329328841,46.84,70991.17,0.0,0.91536,7e-05,7.44886]
[1780329329604,46.84,70993.26,0.0,0.91551,7e-05,7.43936]
[1780329333632,46.84,70995.45,0.0,0.91571,7e-05,7.42449]
[1780329338667,46.83,70997.68,0.0,0.91588,7e-05,7.41376]
[1780329339674,46.83,71007.16,0.0,0.91653,7e-05,7.3716]
[1780329341519,46.83,71009.34,0.0,0.91668,7e-05,7.36187]
[1780329344709,46.83,71011.21,0.0,0.91681,7e-05,7.35334]
[1780329346724,46.83,71005.17,0.0,0.9164,7e-05,7.37996]
[1780329347729,46.83,71002.03,0.0,0.91619,7e-05,7.39378]
[1780329350751,46.83,71000.49,0.0,0.91609,7e-05,7.40023]
[1780329351758,46.83,70996.88,0.0,0.91584,7e-05,7.41612]
[1780329352765,46.83,70994.83,0.0,0.9157,7e-05,7.42507]
[1780329357800,46.83,70994.71,0.0,0.91571,7e-05,7.42475]
[1780329365858,46.82,70995.34,0.0,0.91577,7e-05,7.42062]
[1780329368879,46.82,70999.37,0.0,0.91605,7e-05,7.40226]
[1780329369886,46.82,71001.52,0.0,0.9162,7e-05,7.39259]
[1780329371900,46.82,71005.04,0.0,0.91645,7e-05,7.37675]
[1780329373914,46.82,71000.34,0.0,0.91613,7e-05,7.3974]
[1780329376935,46.82,71003.37,0.0,0.91634,7e-05,7.38361]
[1780329377942,46.82,71006.25,0.0,0.91654,7e-05,7.37076]
[1780329378949,46.82,71008.89,0.0,0.91672,7e-05,7.35899]
[1780329382977,46.81,71006.92,0.0,0.91659,7e-05,7.36747]
[1780329384996,46.81,71004.38,0.0,0.91642,7e-05,7.37858]
[1780329386003,46.81,71009.56,0.0,0.91677,7e-05,7.35556]
[1780329387010,46.81,71016.86,0.0,0.91727,7e-05,7.32325]
[1780329389024,46.81,71019.88,0.0,0.91748,7e-05,7.30993]
[1780329392045,46.81,71021.97,0.0,0.91766,7e-05,7.29641]
[1780329393052,46.81,71023.69,0.0,0.91777,7e-05,7.28887]
[1780329396094,46.81,71021.41,0.0,0.91762,7e-05,7.29905]
[1780329400121,46.82,71025.37,0.0,0.91788,7e-05,7.28174]
[1780329401129,46.82,71026.79,0.0,0.91798,7e-05,7.27555]
[1780329405157,46.82,71029.39,0.0,0.91815,7e-05,7.26437]
[1780329405841,46.82,71029.39,0.0,0.91815,7e-05,7.26437]
[1780329405905,46.82,71029.39,0.0,0.91815,7e-05,7.26437]
[1780329405983,46.82,71029.39,0.0,0.91815,7e-05,7.26437]
[1780329406264,46.82,71029.39,0.0,0.91815,7e-05,7.26437]
[1780329406323,46.82,71033.61,0.0,0.91843,7e-05,7.24591]
[1780329407171,46.82,71036.06,0.0,0.91859,7e-05,7.23527]
[1780329409229,46.82,71036.85,0.0,0.91864,7e-05,7.23193]
[1780329409324,46.82,71037.3,0.0,0.91867,7e-05,7.23009]
[1780329410413,46.82,71035.92,0.0,0.91858,7e-05,7.23628]
[1780329411205,46.82,71028.5,0.0,0.91808,7e-05,7.26901]
[1780329411914,46.82,71028.5,0.0,0.91808,7e-05,7.26901]
[1780329412073,46.82,71028.5,0.0,0.91808,7e-05,7.26901]
[1780329412212,46.82,71018.38,0.0,0.91739,7e-05,7.31366]
[1780329413219,46.82,71012.65,0.0,0.91701,7e-05,7.33896]
[1780329414226,46.82,71011.86,0.0,0.91695,7e-05,7.34241]
[1780329415223,46.82,71011.86,0.0,0.91695,7e-05,7.34241]
[1780329415233,46.82,71011.6,0.0,0.91693,7e-05,7.34352]
[1780329417247,46.82,71009.41,0.0,0.91679,7e-05,7.35312]
[1780329419261,46.82,71007.46,0.0,0.91666,7e-05,7.36163]
[1780329420268,46.82,71004.99,0.0,0.91649,7e-05,7.3725]
[1780329422282,46.82,70997.17,0.0,0.91596,7e-05,7.40698]
[1780329423289,46.82,70995.27,0.0,0.91583,7e-05,7.41527]
[1780329425302,46.82,70992.0,0.0,0.91561,7e-05,7.42949]
[1780329426310,46.81,70983.93,0.0,0.91505,7e-05,7.46522]
[1780329427567,46.81,70983.93,0.0,0.91505,7e-05,7.46522]
[1780329427629,46.81,70978.12,0.0,0.91465,7e-05,7.49089]
[1780329427859,46.81,70978.12,0.0,0.91465,7e-05,7.49089]
[1780329427976,46.81,70978.12,0.0,0.91465,7e-05,7.49089]
[1780329428133,46.81,70978.12,0.0,0.91465,7e-05,7.49089]
[1780329428219,46.81,70978.12,0.0,0.91465,7e-05,7.49089]
[1780329428324,46.81,70975.41,0.0,0.91447,7e-05,7.50271]
[1780329431347,46.81,70980.15,0.0,0.91481,7e-05,7.48067]
[1780329432353,46.81,70982.98,0.0,0.91501,7e-05,7.4678]
[1780329434368,46.81,70988.24,0.0,0.91538,7e-05,7.4439]
[1780329436382,46.81,70990.76,0.0,0.91556,7e-05,7.43228]
[1780329441169,46.8,70991.58,0.0,0.91563,7e-05,7.42792]
[1780329443431,46.8,70997.55,0.0,0.91605,7e-05,7.4009]
[1780329444438,46.8,71000.81,0.0,0.91627,7e-05,7.38631]
[1780329446453,46.8,70997.6,0.0,0.91606,7e-05,7.40032]
[1780329451489,46.8,70998.36,0.0,0.91616,7e-05,7.3919]
[1780329454510,46.8,70993.08,0.0,0.91581,7e-05,7.41496]
[1780329458538,46.8,70991.74,0.0,0.91572,7e-05,7.42024]
[1780329462566,46.79,70993.66,0.0,0.91587,7e-05,7.41101]
[1780329466596,46.79,70996.96,0.0,0.9161,7e-05,7.3957]
[1780329467601,46.79,71000.2,0.0,0.91633,7e-05,7.38117]
[1780329468047,46.79,71000.2,0.0,0.91633,7e-05,7.38117]
[1780329468609,46.79,71003.13,0.0,0.91653,7e-05,7.36806]
[1780329468737,46.79,71003.13,0.0,0.91653,7e-05,7.36806]
[1780329473643,46.79,70999.14,0.0,0.91626,7e-05,7.38526]
[1780329474650,46.79,70997.07,0.0,0.91612,7e-05,7.39434]
[1780329476664,46.79,70998.47,0.0,0.91622,7e-05,7.38787]
[1780329481699,46.78,70998.75,0.0,0.91625,7e-05,7.38602]
[1780329486736,46.78,70998.42,0.0,0.91624,7e-05,7.38686]
[1780329491769,46.78,70998.85,0.0,0.91628,7e-05,7.3842]
[1780329496804,46.78,70998.44,0.0,0.91626,7e-05,7.38541]
[1780329501838,46.78,70999.11,0.0,0.91632,7e-05,7.38183]
[1780329505867,46.77,70997.56,0.0,0.91622,7e-05,7.38824]
[1780329510903,46.77,70995.81,0.0,0.91611,7e-05,7.39537]
[1780329512343,46.77,70995.81,0.0,0.91611,7e-05,7.39537]
[1780329512619,46.77,70995.81,0.0,0.91611,7e-05,7.39537]
[1780329512721,46.77,70989.98,0.0,0.91575,7e-05,7.41673]
[1780329513481,46.77,70989.98,0.0,0.91575,7e-05,7.41673]
[1780329513483,46.77,70987.37,0.0,0.91557,7e-05,7.42817]
[1780329513923,46.77,70980.08,0.0,0.91507,7e-05,7.46045]
[1780329514930,46.77,70976.56,0.0,0.91483,7e-05,7.47591]
[1780329519965,46.76,70975.95,0.0,0.91481,7e-05,7.47732]
[1780329520972,46.76,70973.71,0.0,0.91466,7e-05,7.48706]
[1780329521979,46.76,70971.16,0.0,0.91448,7e-05,7.49817]
[1780329523993,46.76,70972.81,0.0,0.91461,7e-05,7.4902]
[1780329529027,46.76,70972.74,0.0,0.91462,7e-05,7.48909]
[1780329531722,46.76,70972.48,0.0,0.91461,7e-05,7.48996]
[1780329532049,46.75,70968.96,0.0,0.91437,7e-05,7.50512]
[1780329534063,46.75,70966.43,0.0,0.91421,7e-05,7.51582]
[1780329535464,46.75,70966.43,0.0,0.91421,7e-05,7.51582]
[1780329535518,46.75,70967.9,0.0,0.91431,7e-05,7.50891]
[1780329541112,46.75,70967.93,0.0,0.91433,7e-05,7.50823]
[1780329547154,46.75,70970.28,0.0,0.91449,7e-05,7.49744]
[1780329551183,46.74,70967.47,0.0,0.91432,7e-05,7.50882]
[1780329553196,46.74,70965.95,0.0,0.91422,7e-05,7.51499]
[1780329558232,46.74,70965.87,0.0,0.91424,7e-05,7.51375]
[1780329560246,46.73,70968.95,0.0,0.91446,7e-05,7.49961]
[1780329563268,46.73,70967.51,0.0,0.91436,7e-05,7.50597]
[1780329565282,46.73,70970.5,0.0,0.91457,7e-05,7.49253]
[1780329566289,46.73,70972.84,0.0,0.91473,7e-05,7.48206]
[1780329567296,46.73,70975.52,0.0,0.91492,7e-05,7.46983]
[1780329568303,46.73,70977.35,0.0,0.91505,7e-05,7.46141]
[1780329569314,46.73,70982.94,0.0,0.91544,7e-05,7.43626]
[1780329570321,46.73,70986.67,0.0,0.9157,7e-05,7.41945]
[1780329571169,46.73,70986.67,0.0,0.9157,7e-05,7.41945]
[1780329571330,46.73,70999.16,0.0,0.91661,7e-05,7.3594]
[1780329572337,46.73,71000.57,0.0,0.9167,7e-05,7.35307]
[1780329573344,46.73,71003.01,0.0,0.91687,7e-05,7.3422]
[1780329574521,46.73,71004.27,0.0,0.91696,7e-05,7.33658]
[1780329575358,46.73,71007.63,0.0,0.91719,7e-05,7.32168]
[1780329577337,46.73,71007.64,0.0,0.91719,7e-05,7.32163]
[1780329580479,46.73,71008.36,0.0,0.91724,7e-05,7.31843]
[1780329580587,46.73,71007.97,0.0,0.91721,7e-05,7.32016]
[1780329581400,46.73,71009.62,0.0,0.91732,7e-05,7.31285]
[1780329583414,46.73,71015.28,0.0,0.91771,7e-05,7.28785]
[1780329584421,46.73,71017.37,0.0,0.91785,7e-05,7.27867]
[1780329590004,46.73,71016.96,0.0,0.91782,7e-05,7.28073]
[1780329592477,46.73,71014.86,0.0,0.91767,7e-05,7.2902]
[1780329597512,46.73,71014.28,0.0,0.91763,7e-05,7.29295]
[1780329602547,46.73,71012.6,0.0,0.91751,7e-05,7.30054]
[1780329607729,46.73,71012.59,0.0,0.91751,7e-05,7.30065]
[1780329610604,46.73,71016.66,0.0,0.91779,7e-05,7.28277]
[1780329612619,46.73,71011.07,0.0,0.91741,7e-05,7.30755]
[1780329613626,46.73,71016.42,0.0,0.91777,7e-05,7.28393]
[1780329614633,46.73,71020.59,0.0,0.91805,7e-05,7.26559]
[1780329615640,46.73,71028.03,0.0,0.91855,7e-05,7.23291]
[1780329616647,46.73,71032.95,0.0,0.91888,7e-05,7.21141]
[1780329617654,46.73,71035.02,0.0,0.91901,7e-05,7.20248]
[1780329618661,46.74,71037.32,0.0,0.91917,7e-05,7.19256]
[1780329619668,46.74,71039.48,0.0,0.91931,7e-05,7.18327]
[1780329620187,46.74,71039.48,0.0,0.91931,7e-05,7.18327]
[1780329620302,46.74,71039.48,0.0,0.91931,7e-05,7.18327]
[1780329620478,46.74,71039.48,0.0,0.91931,7e-05,7.18327]
[1780329620675,46.74,71041.51,0.0,0.91944,7e-05,7.17457]
[1780329621632,46.74,71041.51,0.0,0.91944,7e-05,7.17457]
[1780329621682,46.74,71043.38,0.0,0.91956,7e-05,7.16659]
[1780329622470,46.74,71043.38,0.0,0.91956,7e-05,7.16659]
[1780329622689,46.74,71043.52,0.0,0.91957,7e-05,7.16619]
[1780329625726,46.74,71072.55,0.0,0.92147,7e-05,7.04032]
[1780329626281,46.74,71072.55,0.0,0.92147,7e-05,7.04032]
[1780329626733,46.74,71070.86,0.0,0.92136,7e-05,7.04788]
[1780329627740,46.74,71063.9,0.0,0.92089,7e-05,7.07855]
[1780329628750,46.74,71059.64,0.0,0.92061,7e-05,7.0975]
[1780329628905,46.74,71059.64,0.0,0.92061,7e-05,7.0975]
[1780329631783,46.75,71062.8,0.0,0.92084,7e-05,7.08042]
[1780329632789,46.75,71072.72,0.0,0.92149,7e-05,7.03736]
[1780329633796,46.75,71067.6,0.0,0.92116,7e-05,7.05965]
[1780329634802,46.75,71064.01,0.0,0.92092,7e-05,7.07537]
[1780329635810,46.75,71057.68,0.0,0.9205,7e-05,7.10302]
[1780329637824,46.75,71059.22,0.0,0.9206,7e-05,7.09638]
[1780329640845,46.75,71054.48,0.0,0.92029,7e-05,7.1171]
[1780329641862,46.75,71049.74,0.0,0.91998,7e-05,7.13779]
[1780329642868,46.75,71045.35,0.0,0.91968,7e-05,7.15696]
[1780329643876,46.75,71043.78,0.0,0.91958,7e-05,7.16377]
[1780329648910,46.75,71044.16,0.0,0.91961,7e-05,7.16165]
[1780329652939,46.75,71042.7,0.0,0.91952,7e-05,7.1677]
[1780329654881,46.75,71042.7,0.0,0.91952,7e-05,7.1677]
[1780329655474,46.75,71064.63,0.0,0.92097,7e-05,7.07204]
[1780329656143,46.75,71064.63,0.0,0.92097,7e-05,7.07204]
[1780329656466,46.75,71064.63,0.0,0.92097,7e-05,7.07204]
[1780329656569,46.75,71064.59,0.0,0.92097,7e-05,7.07226]
[1780329658120,46.75,71062.33,0.0,0.92082,7e-05,7.08209]
[1780329659217,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659477,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659493,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659580,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659704,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659722,46.75,71060.08,0.0,0.92067,7e-05,7.09196]
[1780329659805,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660144,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660448,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660476,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660593,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660728,46.75,71056.64,0.0,0.92044,7e-05,7.10696]
[1780329660773,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661172,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661277,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661458,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661477,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661658,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661802,46.75,71051.77,0.0,0.92012,7e-05,7.12819]
[1780329661869,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329661984,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662437,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662506,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662588,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662734,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662793,46.75,71046.44,0.0,0.91977,7e-05,7.15142]
[1780329662795,46.75,71044.23,0.0,0.91962,7e-05,7.161]
[1780329662985,46.75,71044.23,0.0,0.91962,7e-05,7.161]
[1780329663191,46.75,71044.23,0.0,0.91962,7e-05,7.161]
[1780329663292,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329663947,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664014,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664123,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664218,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664305,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664481,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664492,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664604,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664720,46.75,71033.91,0.0,0.91894,7e-05,7.20612]
[1780329664808,46.74,71029.05,0.0,0.91861,7e-05,7.22729]
[1780329664939,46.74,71029.05,0.0,0.91861,7e-05,7.22729]
[1780329664988,46.74,71029.05,0.0,0.91861,7e-05,7.22729]
[1780329665868,46.74,71029.05,0.0,0.91861,7e-05,7.22729]
[1780329665033,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329665982,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666016,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666048,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666095,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666234,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666561,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666729,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666825,46.74,71023.65,0.0,0.91825,7e-05,7.25113]
[1780329666824,46.74,71026.56,0.0,0.91844,7e-05,7.23838]
[1780329666979,46.74,71026.56,0.0,0.91844,7e-05,7.23838]
[1780329666990,46.74,71026.56,0.0,0.91844,7e-05,7.23838]
[1780329667040,46.74,71026.56,0.0,0.91844,7e-05,7.23838]
[1780329667784,46.74,71026.56,0.0,0.91844,7e-05,7.23838]
[1780329667849,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329667950,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329667970,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329667978,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668052,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668092,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668222,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668350,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668366,46.75,71032.53,0.0,0.91884,7e-05,7.21222]
[1780329668448,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669420,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669481,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669533,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669729,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669852,46.75,71032.39,0.0,0.91883,7e-05,7.21295]
[1780329669879,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329669982,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329669992,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329670082,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329670229,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329670233,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329670293,46.75,71032.66,0.0,0.91885,7e-05,7.21188]
[1780329670309,46.75,71032.3,0.0,0.91882,7e-05,7.21357]
[1780329671941,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329671980,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672038,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672080,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672135,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672228,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672264,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672290,46.75,71032.32,0.0,0.91882,7e-05,7.21359]
[1780329672387,46.75,71032.9,0.0,0.91886,7e-05,7.21116]
[1780329674266,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674268,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674490,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674685,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674726,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674731,46.75,71032.65,0.0,0.91884,7e-05,7.21237]
[1780329674765,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675003,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675115,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675242,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675577,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675684,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675723,46.75,71033.81,0.0,0.91892,7e-05,7.20739]
[1780329675783,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329675936,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676034,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676226,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676230,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676409,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676473,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676635,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676722,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676760,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676857,46.75,71045.58,0.0,0.9197,7e-05,7.15594]
[1780329676821,46.75,71050.11,0.0,0.92,7e-05,7.13633]
[1780329679252,46.75,71051.74,0.0,0.9201,7e-05,7.12968]
[1780329679477,46.75,71051.74,0.0,0.9201,7e-05,7.12968]
[1780329679520,46.75,71051.74,0.0,0.9201,7e-05,7.12968]
[1780329679716,46.75,71051.74,0.0,0.9201,7e-05,7.12968]
[1780329679734,46.75,71051.74,0.0,0.9201,7e-05,7.12968]
[1780329679796,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680083,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680211,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680481,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680716,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680726,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680893,46.75,71060.29,0.0,0.92066,7e-05,7.09234]
[1780329680808,46.75,71072.32,0.0,0.92145,7e-05,7.04005]
[1780329680982,46.75,71072.32,0.0,0.92145,7e-05,7.04005]
[1780329681126,46.75,71072.32,0.0,0.92145,7e-05,7.04005]
[1780329681240,46.75,71072.32,0.0,0.92145,7e-05,7.04005]
[1780329681336,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682206,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682239,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682259,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682439,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682474,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682863,46.75,71074.19,0.0,0.92157,7e-05,7.03201]
[1780329682936,46.75,71074.63,0.0,0.9216,7e-05,7.03019]
[1780329683092,46.75,71074.63,0.0,0.9216,7e-05,7.03019]
[1780329683137,46.75,71074.63,0.0,0.9216,7e-05,7.03019]
[1780329683772,46.75,71074.63,0.0,0.9216,7e-05,7.03019]
[1780329683927,46.75,71074.63,0.0,0.9216,7e-05,7.03019]
[1780329683862,46.75,71062.66,0.0,0.92082,7e-05,7.08227]
[1780329683978,46.75,71062.66,0.0,0.92082,7e-05,7.08227]
[1780329684159,46.75,71062.66,0.0,0.92082,7e-05,7.08227]
[1780329684190,46.75,71062.66,0.0,0.92082,7e-05,7.08227]
[1780329684278,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685441,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685474,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685546,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685730,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685915,46.75,71061.86,0.0,0.92076,7e-05,7.08576]
[1780329685829,46.75,71059.52,0.0,0.92061,7e-05,7.09594]
[1780329686257,46.75,71059.52,0.0,0.92061,7e-05,7.09594]
[1780329686631,46.75,71059.52,0.0,0.92061,7e-05,7.09594]
[1780329686788,46.75,71059.52,0.0,0.92061,7e-05,7.09594]
[1780329686793,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687187,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687218,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687278,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687688,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687720,46.75,71057.43,0.0,0.92047,7e-05,7.10503]
[1780329687789,46.75,71045.59,0.0,0.91969,7e-05,7.15669]
[1780329687975,46.75,71045.59,0.0,0.91969,7e-05,7.15669]
[1780329688116,46.75,71045.59,0.0,0.91969,7e-05,7.15669]
[1780329688726,46.75,71045.59,0.0,0.91969,7e-05,7.15669]
[1780329688786,46.75,71036.85,0.0,0.91911,7e-05,7.19486]
[1780329689052,46.75,71036.85,0.0,0.91911,7e-05,7.19486]
[1780329689218,46.75,71035.56,0.0,0.91902,7e-05,7.20034]
[1780329690794,46.75,71035.56,0.0,0.91902,7e-05,7.20034]
[1780329690811,46.75,71032.95,0.0,0.91885,7e-05,7.21161]
[1780329691232,46.75,71026.09,0.0,0.91844,7e-05,7.23718]
[1780329692239,46.75,71020.46,0.0,0.91806,7e-05,7.26202]
[1780329695260,46.75,71011.99,0.0,0.91748,7e-05,7.29945]
[1780329696267,46.75,71008.33,0.0,0.91724,7e-05,7.31559]
[1780329699288,46.75,71003.47,0.0,0.91691,7e-05,7.33691]
[1780329701303,46.75,71000.0,0.0,0.91667,7e-05,7.3521]
[1780329703317,46.75,70998.43,0.0,0.91657,7e-05,7.35883]
[1780329707345,46.75,70994.3,0.0,0.91629,7e-05,7.37667]
[1780329712379,46.74,70995.38,0.0,0.91638,7e-05,7.37116]
[1780329714394,46.74,70993.56,0.0,0.91626,7e-05,7.37897]
[1780329715401,46.74,70995.73,0.0,0.91641,7e-05,7.36919]
[1780329716408,46.74,71001.68,0.0,0.91682,7e-05,7.34267]
[1780329717415,46.74,71003.84,0.0,0.91697,7e-05,7.33302]
[1780329718422,46.74,71006.24,0.0,0.91713,7e-05,7.32232]
[1780329719429,46.74,71012.44,0.0,0.91755,7e-05,7.29486]
[1780329720436,46.74,71018.83,0.0,0.91799,7e-05,7.26666]
[1780329723184,46.74,71019.96,0.0,0.91806,7e-05,7.26175]
[1780329723457,46.74,71024.21,0.0,0.91835,7e-05,7.24307]
[1780329724226,46.74,71024.21,0.0,0.91835,7e-05,7.24307]
[1780329724413,46.74,71024.21,0.0,0.91835,7e-05,7.24307]
[1780329724463,46.74,71030.45,0.0,0.91877,7e-05,7.21571]
[1780329727485,46.74,71033.13,0.0,0.91894,7e-05,7.20431]
[1780329730505,46.74,71037.26,0.0,0.91921,7e-05,7.18665]
[1780329731514,46.74,71039.05,0.0,0.91933,7e-05,7.17898]
[1780329732521,46.74,71042.23,0.0,0.91953,7e-05,7.16524]
[1780329734535,46.75,71047.97,0.0,0.91991,7e-05,7.14057]
[1780329735542,46.75,71049.67,0.0,0.92002,7e-05,7.13339]
[1780329736549,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737495,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737547,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737649,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737702,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737721,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737832,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329737885,46.75,71051.52,0.0,0.92014,7e-05,7.12557]
[1780329740672,46.75,71053.83,0.0,0.92028,7e-05,7.11633]
[1780329740721,46.75,71053.83,0.0,0.92028,7e-05,7.11633]
[1780329740845,46.75,71053.83,0.0,0.92028,7e-05,7.11633]
[1780329741726,46.75,71052.94,0.0,0.92021,7e-05,7.1205]
[1780329744606,46.75,71055.45,0.0,0.92037,7e-05,7.11038]
[1780329745613,46.75,71063.39,0.0,0.92089,7e-05,7.0758]
[1780329746620,46.75,71065.71,0.0,0.92104,7e-05,7.06576]
[1780329749641,46.76,71067.52,0.0,0.92116,7e-05,7.05809]
[1780329753676,46.76,71069.12,0.0,0.9213,7e-05,7.04711]
[1780329755686,46.76,71064.92,0.0,0.92102,7e-05,7.06552]
[1780329756694,46.76,71062.48,0.0,0.92086,7e-05,7.07619]
[1780329761604,46.76,71063.53,0.0,0.92093,7e-05,7.07178]
[1780329763743,46.76,71061.93,0.0,0.92082,7e-05,7.07889]
[1780329764222,46.76,71061.93,0.0,0.92082,7e-05,7.07889]
[1780329764750,46.76,71054.96,0.0,0.92036,7e-05,7.10928]
[1780329765757,46.76,71050.2,0.0,0.92005,7e-05,7.13003]
[1780329767752,46.76,71048.24,0.0,0.91992,7e-05,7.13854]
[1780329767865,46.76,71048.24,0.0,0.91992,7e-05,7.13854]
[1780329767905,46.76,71048.24,0.0,0.91992,7e-05,7.13854]
[1780329767982,46.76,71048.24,0.0,0.91992,7e-05,7.13854]
[1780329768007,46.76,71047.59,0.0,0.91988,7e-05,7.14132]
[1780329769146,46.76,71046.65,0.0,0.91981,7e-05,7.14536]
[1780329769221,46.76,71046.65,0.0,0.91981,7e-05,7.14536]
[1780329769405,46.76,71046.65,0.0,0.91981,7e-05,7.14536]
[1780329769472,46.76,71046.65,0.0,0.91981,7e-05,7.14536]
[1780329769824,46.76,71046.65,0.0,0.91981,7e-05,7.14536]
[1780329769861,46.76,71039.25,0.0,0.91932,7e-05,7.17766]
[1780329770792,46.76,71033.99,0.0,0.91897,7e-05,7.2006]
[1780329771314,46.76,71033.99,0.0,0.91897,7e-05,7.2006]
[1780329771423,46.76,71033.99,0.0,0.91897,7e-05,7.2006]
[1780329771468,46.76,71033.99,0.0,0.91897,7e-05,7.2006]
[1780329771474,46.76,71033.99,0.0,0.91897,7e-05,7.2006]
[1780329771799,46.76,71032.5,0.0,0.91888,7e-05,7.20697]
[1780329772806,46.76,71036.64,0.0,0.91916,7e-05,7.18864]
[1780329773498,46.76,71036.64,0.0,0.91916,7e-05,7.18864]
[1780329773668,46.76,71036.64,0.0,0.91916,7e-05,7.18864]
[1780329773726,46.76,71036.64,0.0,0.91916,7e-05,7.18864]
[1780329773915,46.76,71036.64,0.0,0.91916,7e-05,7.18864]
[1780329774007,46.76,71039.31,0.0,0.91934,7e-05,7.17679]
[1780329774820,46.76,71042.35,0.0,0.91954,7e-05,7.16336]
[1780329777202,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777227,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777347,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777373,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777449,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777474,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777496,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777549,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777703,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777727,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777824,46.75,71043.15,0.0,0.9196,7e-05,7.15966]
[1780329777841,46.75,71042.84,0.0,0.91958,7e-05,7.16092]
[1780329778732,46.75,71042.84,0.0,0.91958,7e-05,7.16092]
[1780329778875,46.75,71042.84,0.0,0.91958,7e-05,7.16092]
[1780329778975,46.75,71042.84,0.0,0.91958,7e-05,7.16092]
[1780329779042,46.75,71042.84,0.0,0.91958,7e-05,7.16092]
[1780329778946,46.75,71041.29,0.0,0.91948,7e-05,7.1676]
[1780329779778,46.75,71041.29,0.0,0.91948,7e-05,7.1676]
[1780329779878,46.75,71041.29,0.0,0.91948,7e-05,7.1676]
[1780329779974,46.75,71041.29,0.0,0.91948,7e-05,7.1676]
[1780329779985,46.75,71041.29,0.0,0.91948,7e-05,7.1676]
[1780329779940,46.75,71040.33,0.0,0.91941,7e-05,7.17169]
[1780329780112,46.75,71040.33,0.0,0.91941,7e-05,7.17169]
[1780329780181,46.75,71040.33,0.0,0.91941,7e-05,7.17169]
[1780329780233,46.75,71040.33,0.0,0.91941,7e-05,7.17169]
[1780329781061,46.75,71040.33,0.0,0.91941,7e-05,7.17169]
[1780329780862,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781225,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781340,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781476,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781492,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781808,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329781966,46.75,71039.15,0.0,0.91934,7e-05,7.17674]
[1780329782018,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782129,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782230,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782236,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782480,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782719,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782736,46.75,71033.97,0.0,0.91899,7e-05,7.19933]
[1780329782876,46.75,71026.07,0.0,0.91846,7e-05,7.23387]
[1780329783883,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784229,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784321,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784475,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784503,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784723,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784757,46.75,71026.33,0.0,0.91848,7e-05,7.23281]
[1780329784890,46.75,71025.15,0.0,0.9184,7e-05,7.23809]
[1780329785897,46.75,71021.47,0.0,0.91815,7e-05,7.25437]
[1780329787261,46.75,71020.84,0.0,0.91811,7e-05,7.2572]
[1780329787409,46.75,71020.84,0.0,0.91811,7e-05,7.2572]
[1780329787473,46.75,71020.84,0.0,0.91811,7e-05,7.2572]
[1780329787607,46.75,71020.84,0.0,0.91811,7e-05,7.2572]
[1780329787911,46.75,71028.7,0.0,0.91864,7e-05,7.22267]
[1780329790916,46.75,71029.24,0.0,0.91867,7e-05,7.22046]
[1780329790977,46.75,71029.24,0.0,0.91867,7e-05,7.22046]
[1780329791033,46.75,71029.24,0.0,0.91867,7e-05,7.22046]
[1780329791005,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791224,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791319,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791385,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791474,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791709,46.75,71035.33,0.0,0.91908,7e-05,7.19383]
[1780329791939,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792160,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792233,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792372,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792479,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792535,46.75,71029.89,0.0,0.91871,7e-05,7.21782]
[1780329792946,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793173,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793225,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793349,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793474,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793519,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793923,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329793987,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329794031,46.76,71031.84,0.0,0.91884,7e-05,7.2094]
[1780329794021,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794240,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794375,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794484,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794619,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794661,46.76,71033.43,0.0,0.91894,7e-05,7.20254]
[1780329794960,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795191,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795228,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795384,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795537,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795666,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795720,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795829,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795947,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329795974,46.76,71035.33,0.0,0.91907,7e-05,7.19433]
[1780329796048,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796112,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796249,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796307,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796426,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796500,46.76,71039.02,0.0,0.91931,7e-05,7.17829]
[1780329796975,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797121,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797514,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797536,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797846,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797961,46.76,71041.97,0.0,0.91951,7e-05,7.16552]
[1780329797981,46.76,71042.52,0.0,0.91954,7e-05,7.16329]
[1780329798988,46.76,71038.57,0.0,0.91928,7e-05,7.18079]
[1780329799995,46.76,71040.04,0.0,0.91937,7e-05,7.17455]
[1780329800236,46.76,71040.04,0.0,0.91937,7e-05,7.17455]
[1780329801366,46.76,71038.98,0.0,0.9193,7e-05,7.17937]
[1780329802009,46.76,71031.99,0.0,0.91883,7e-05,7.2102]
[1780329803016,46.76,71027.3,0.0,0.91851,7e-05,7.23097]
[1780329805030,46.76,71027.65,0.0,0.91853,7e-05,7.22965]
[1780329810065,46.76,71024.85,0.0,0.91833,7e-05,7.24242]
[1780329811072,46.76,71031.89,0.0,0.91885,7e-05,7.20721]
[1780329812080,46.76,71033.46,0.0,0.91895,7e-05,7.20039]
[1780329814093,46.76,71034.35,0.0,0.91901,7e-05,7.19687]
[1780329816108,46.77,71031.42,0.0,0.91881,7e-05,7.20987]
[1780329818841,46.77,71033.37,0.0,0.91893,7e-05,7.20169]
[1780329820136,46.77,71031.88,0.0,0.91883,7e-05,7.20849]
[1780329821143,46.77,71025.03,0.0,0.91837,7e-05,7.2387]
[1780329825171,46.77,71029.26,0.0,0.91865,7e-05,7.22038]
[1780329830207,46.77,71028.44,0.0,0.91859,7e-05,7.22448]
[1780329835242,46.77,71027.63,0.0,0.91852,7e-05,7.22851]
[1780329837256,46.77,71023.8,0.0,0.91826,7e-05,7.24554]
[1780329838262,46.77,71022.22,0.0,0.91816,7e-05,7.25255]
[1780329839799,46.77,71022.22,0.0,0.91816,7e-05,7.25255]
[1780329839980,46.77,71022.22,0.0,0.91816,7e-05,7.25255]
[1780329840040,46.77,71021.43,0.0,0.9181,7e-05,7.25608]
[1780329840707,46.77,71021.43,0.0,0.9181,7e-05,7.25608]
[1780329840769,46.77,71011.73,0.0,0.91745,7e-05,7.2989]
[1780329841721,46.77,71011.73,0.0,0.91745,7e-05,7.2989]
[1780329841784,46.77,71015.56,0.0,0.91771,7e-05,7.28198]
[1780329844305,46.77,71017.21,0.0,0.91782,7e-05,7.27473]
[1780329846322,46.77,71026.12,0.0,0.91842,7e-05,7.23556]
[1780329847328,46.77,71027.07,0.0,0.91848,7e-05,7.23147]
[1780329852363,46.78,71027.7,0.0,0.91851,7e-05,7.22919]
[1780329857398,46.78,71027.3,0.0,0.91848,7e-05,7.23147]
[1780329859729,46.78,71028.56,0.0,0.91856,7e-05,7.22603]
[1780329860419,46.78,71032.81,0.0,0.91885,7e-05,7.20729]
[1780329862433,46.78,71031.25,0.0,0.91875,7e-05,7.21382]
[1780329864447,46.77,71032.84,0.0,0.91886,7e-05,7.2065]
[1780329866461,46.78,71031.05,0.0,0.91874,7e-05,7.21464]
[1780329867437,46.78,71031.05,0.0,0.91874,7e-05,7.21464]
[1780329868965,46.78,71030.78,0.0,0.91872,7e-05,7.21596]
[1780329868994,46.78,71028.29,0.0,0.91855,7e-05,7.22702]
[1780329870489,46.78,71030.28,0.0,0.91868,7e-05,7.21851]
[1780329871496,46.78,71035.18,0.0,0.91905,7e-05,7.19276]
[1780329872503,46.78,71039.33,0.0,0.91932,7e-05,7.17474]
[1780329873262,46.78,71039.33,0.0,0.91932,7e-05,7.17474]
[1780329873516,46.78,71034.75,0.0,0.91901,7e-05,7.195]
[1780329874516,46.78,71031.42,0.0,0.91879,7e-05,7.20977]
[1780329876808,46.78,71033.41,0.0,0.91892,7e-05,7.20133]
[1780329878548,46.78,71031.49,0.0,0.91878,7e-05,7.21005]
[1780329883582,46.78,71032.68,0.0,0.91885,7e-05,7.20555]
[1780329886604,46.79,71035.35,0.0,0.91902,7e-05,7.1943]
[1780329887611,46.79,71033.46,0.0,0.9189,7e-05,7.20275]
[1780329890087,46.79,71031.72,0.0,0.91877,7e-05,7.21069]
[1780329890632,46.79,71033.47,0.0,0.91889,7e-05,7.20285]
[1780329891639,46.79,71035.45,0.0,0.91903,7e-05,7.19402]
[1780329895666,46.78,71033.66,0.0,0.91892,7e-05,7.20131]
[1780329897682,46.78,71028.96,0.0,0.91861,7e-05,7.22165]
[1780329902717,46.78,71029.34,0.0,0.91865,7e-05,7.2191]
[1780329907752,46.78,71028.58,0.0,0.91861,7e-05,7.22162]
[1780329909766,46.78,71027.23,0.0,0.91852,7e-05,7.2272]
[1780329910773,46.78,71021.25,0.0,0.91812,7e-05,7.25363]
[1780329911780,46.78,71014.68,0.0,0.91767,7e-05,7.28266]
[1780329912787,46.78,71012.15,0.0,0.9175,7e-05,7.29386]
[1780329914801,46.78,71009.67,0.0,0.91733,7e-05,7.30485]
[1780329919836,46.78,71008.78,0.0,0.91727,7e-05,7.30876]
[1780329923864,46.78,71013.36,0.0,0.91758,7e-05,7.28852]
[1780329926885,46.78,71010.18,0.0,0.91736,7e-05,7.30262]
[1780329927892,46.78,71008.45,0.0,0.91725,7e-05,7.31027]
[1780329928900,46.78,70997.36,0.0,0.91649,7e-05,7.35934]
[1780329929252,46.78,70997.36,0.0,0.91649,7e-05,7.35934]
[1780329929906,46.78,70990.04,0.0,0.91598,7e-05,7.392]
[1780329930466,46.78,70990.04,0.0,0.91598,7e-05,7.392]
[1780329931920,46.78,70988.47,0.0,0.91592,7e-05,7.39482]
[1780329936357,46.78,70988.31,0.0,0.9159,7e-05,7.39602]
[1780329937962,46.78,70991.5,0.0,0.91611,7e-05,7.3821]
[1780329940631,46.78,70991.54,0.0,0.91612,7e-05,7.38167]
[1780329946020,46.78,70991.38,0.0,0.91612,7e-05,7.38163]
[1780329949635,46.78,70991.46,0.0,0.91613,7e-05,7.38115]
[1780329950051,46.78,70998.3,0.0,0.9166,7e-05,7.35044]
[1780329951055,46.78,71004.38,0.0,0.91702,7e-05,7.32345]
[1780329953070,46.78,71005.75,0.0,0.91711,7e-05,7.31733]
[1780329956659,46.78,71006.34,0.0,0.91715,7e-05,7.31467]
[1780329958105,46.78,71012.4,0.0,0.91757,7e-05,7.28787]
[1780329959112,46.78,71014.12,0.0,0.91768,7e-05,7.28026]
[1780329961126,46.78,71010.36,0.0,0.91743,7e-05,7.29692]
[1780329962133,46.78,71012.51,0.0,0.91757,7e-05,7.28747]
[1780329964147,46.78,71010.84,0.0,0.91746,7e-05,7.29488]
[1780329966161,46.78,71009.47,0.0,0.91736,7e-05,7.30097]
[1780329967170,46.78,71005.18,0.0,0.91707,7e-05,7.31993]
[1780329968042,46.78,71005.18,0.0,0.91707,7e-05,7.31993]
[1780329968176,46.78,70992.11,0.0,0.91618,7e-05,7.37784]
[1780329969184,46.78,70987.49,0.0,0.91586,7e-05,7.39833]
[1780329970191,46.78,70984.69,0.0,0.91567,7e-05,7.41066]
[1780329970737,46.78,70984.69,0.0,0.91567,7e-05,7.41066]
[1780329971198,46.78,70981.62,0.0,0.91546,7e-05,7.42417]
[1780329972205,46.78,70990.42,0.0,0.91607,7e-05,7.38515]
[1780329972596,46.78,70990.42,0.0,0.91607,7e-05,7.38515]
[1780329976233,46.77,70988.48,0.0,0.91594,7e-05,7.39319]
[1780329980488,46.77,70987.97,0.0,0.91591,7e-05,7.3949]
[1780329981268,46.77,70996.24,0.0,0.91648,7e-05,7.35804]
[1780329982930,46.77,70996.24,0.0,0.91648,7e-05,7.35804]
[1780329983030,46.77,70997.72,0.0,0.91659,7e-05,7.35125]
[1780329983283,46.77,70996.33,0.0,0.9165,7e-05,7.35733]
[1780329987310,46.77,70992.76,0.0,0.91626,7e-05,7.37282]
[1780329988318,46.77,70988.15,0.0,0.91594,7e-05,7.39318]
[1780329993353,46.77,70980.72,0.0,0.91548,7e-05,7.42106]
[1780329996190,46.77,70979.79,0.0,0.91542,7e-05,7.42501]
[1780329996196,46.76,70978.17,0.0,0.91531,7e-05,7.43203]
[1780329996374,46.76,70975.9,0.0,0.91516,7e-05,7.44194]
[1780329998387,46.76,70973.97,0.0,0.91503,7e-05,7.45009]
[1780330002416,46.76,70970.82,0.0,0.91483,7e-05,7.46318]
[1780330007451,46.75,70970.56,0.0,0.91483,7e-05,7.46306]
[1780330011783,46.75,70973.15,0.0,0.91502,7e-05,7.45046]
[1780330016185,46.75,70981.37,0.0,0.91561,7e-05,7.41288]
[1780330016514,46.75,70979.47,0.0,0.91548,7e-05,7.42116]
[1780330017520,46.75,70977.96,0.0,0.91538,7e-05,7.4277]
[1780330019535,46.75,70970.17,0.0,0.91484,7e-05,7.46204]
[1780330020542,46.74,70967.27,0.0,0.91464,7e-05,7.47474]
[1780330021549,46.74,70965.19,0.0,0.9145,7e-05,7.48376]
[1780330022556,46.74,70959.54,0.0,0.91411,7e-05,7.50876]
[1780330025577,46.74,70965.26,0.0,0.91453,7e-05,7.48216]
[1780330027592,46.74,70959.99,0.0,0.91417,7e-05,7.50517]
[1780330029001,46.74,70958.26,0.0,0.91405,7e-05,7.5126]
[1780330033633,46.73,70955.98,0.0,0.9139,7e-05,7.52222]
[1780330035083,46.73,70955.98,0.0,0.9139,7e-05,7.52222]
[1780330035188,46.73,70951.91,0.0,0.91362,7e-05,7.5404]
[1780330035510,46.73,70951.91,0.0,0.91362,7e-05,7.5404]
[1780330036025,46.73,70940.36,0.0,0.9128,7e-05,7.59221]
[1780330036700,46.73,70895.92,0.0,0.90961,7e-05,7.79331]
[1780330037680,46.73,70881.81,0.0,0.90858,7e-05,7.85722]
[1780330038734,46.73,70881.81,0.0,0.90858,7e-05,7.85722]
[1780330039165,46.73,70881.81,0.0,0.90858,7e-05,7.85722]
[1780330039317,46.73,70881.81,0.0,0.90858,7e-05,7.85722]
[1780330039306,46.73,70894.09,0.0,0.90949,7e-05,7.80085]
[1780330040100,46.73,70894.09,0.0,0.90949,7e-05,7.80085]
[1780330040217,46.73,70900.07,0.0,0.90993,7e-05,7.77338]
[1780330042019,46.73,70902.29,0.0,0.91009,7e-05,7.7631]
[1780330042060,46.73,70886.34,0.0,0.90893,7e-05,7.83591]
[1780330042601,46.73,70886.34,0.0,0.90893,7e-05,7.83591]
[1780330042720,46.73,70886.34,0.0,0.90893,7e-05,7.83591]
[1780330042821,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330043992,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330044066,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330044093,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330044264,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330044318,46.73,70895.19,0.0,0.90957,7e-05,7.79556]
[1780330044310,46.73,70900.68,0.0,0.90997,7e-05,7.77063]
[1780330044476,46.73,70900.68,0.0,0.90997,7e-05,7.77063]
[1780330046467,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330046516,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330046653,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330046728,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330047058,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330047305,46.73,70900.83,0.0,0.90998,7e-05,7.7702]
[1780330047350,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047483,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047505,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047531,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047639,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047729,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047922,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330047972,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048080,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048145,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048232,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048292,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048371,46.73,70896.17,0.0,0.90964,7e-05,7.79153]
[1780330048287,46.73,70900.83,0.0,0.90998,7e-05,7.77041]
[1780330048474,46.73,70900.83,0.0,0.90998,7e-05,7.77041]
[1780330049358,46.73,70900.83,0.0,0.90998,7e-05,7.77041]
[1780330049492,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330049555,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330049727,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330049807,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330049990,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330050033,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330050146,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330050232,46.73,70901.41,0.0,0.91002,7e-05,7.76789]
[1780330050248,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050432,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050484,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050632,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050729,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050795,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050835,46.73,70892.43,0.0,0.90936,7e-05,7.80892]
[1780330050868,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051492,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051588,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051665,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051730,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051875,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051910,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330051972,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330052104,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330052159,46.73,70888.75,0.0,0.90909,7e-05,7.82577]
[1780330052261,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052525,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052682,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052716,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052729,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052844,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052920,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330052976,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330053145,46.73,70897.92,0.0,0.9098,7e-05,7.77953]
[1780330053237,46.73,70906.72,0.0,0.91044,7e-05,7.73937]
[1780330053504,46.73,70906.72,0.0,0.91044,7e-05,7.73937]
[1780330054185,46.73,70906.72,0.0,0.91044,7e-05,7.73937]
[1780330054209,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054446,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054538,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054653,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054690,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054813,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330054870,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330055189,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330055252,46.73,70916.71,0.0,0.91117,7e-05,7.69397]
[1780330055277,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330055439,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330055551,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330055707,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330055968,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330056198,46.73,70929.59,0.0,0.91209,7e-05,7.63542]
[1780330056203,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330056592,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330056776,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330056805,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330056964,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330057072,46.73,70942.86,0.0,0.91304,7e-05,7.5754]
[1780330057088,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330057884,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330057913,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330058081,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330058226,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330058361,46.73,70945.38,0.0,0.91322,7e-05,7.56395]
[1780330058277,46.73,70958.61,0.0,0.91415,7e-05,7.50449]
[1780330058485,46.73,70958.61,0.0,0.91415,7e-05,7.50449]
[1780330058575,46.73,70958.61,0.0,0.91415,7e-05,7.50449]
[1780330058819,46.73,70958.61,0.0,0.91415,7e-05,7.50449]
[1780330059340,46.73,70958.61,0.0,0.91415,7e-05,7.50449]
[1780330058830,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330059507,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330059833,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330059948,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330059974,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330060202,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330060332,46.73,70963.1,0.0,0.91447,7e-05,7.48438]
[1780330060249,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330060477,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330060547,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330060704,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330060807,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330060975,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330061250,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330061364,46.73,70951.04,0.0,0.91362,7e-05,7.53845]
[1780330061344,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330061577,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330061783,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330061908,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330061969,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330062217,46.73,70940.7,0.0,0.91289,7e-05,7.58486]
[1780330062318,46.73,70917.99,0.0,0.91127,7e-05,7.68727]
[1780330062517,46.73,70917.99,0.0,0.91127,7e-05,7.68727]
[1780330062736,46.73,70917.99,0.0,0.91127,7e-05,7.68727]
[1780330063332,46.73,70917.99,0.0,0.91127,7e-05,7.68727]
[1780330063371,46.73,70917.99,0.0,0.91127,7e-05,7.68727]
[1780330063364,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330063479,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330063494,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330063790,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330064037,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330064366,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330064395,46.73,70914.31,0.0,0.91101,7e-05,7.70394]
[1780330064125,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330064559,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330064713,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330064855,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330065132,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330065231,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330065283,46.73,70909.63,0.0,0.91067,7e-05,7.72514]
[1780330065293,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330065447,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330065611,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330065712,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330065728,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330065809,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330066192,46.73,70909.47,0.0,0.91066,7e-05,7.7258]
[1780330066199,46.73,70911.54,0.0,0.91081,7e-05,7.71659]
[1780330066891,46.73,70914.39,0.0,0.91101,7e-05,7.70361]
[1780330068904,46.73,70911.34,0.0,0.91079,7e-05,7.71738]
[1780330069449,46.73,70911.34,0.0,0.91079,7e-05,7.71738]
[1780330069912,46.73,70904.81,0.0,0.91032,7e-05,7.74698]
[1780330070919,46.73,70896.93,0.0,0.90975,7e-05,7.78299]
[1780330071926,46.73,70904.85,0.0,0.91032,7e-05,7.74706]
[1780330072933,46.73,70909.47,0.0,0.91066,7e-05,7.72599]
[1780330073940,46.73,70904.48,0.0,0.9103,7e-05,7.74859]
[1780330074638,46.73,70904.48,0.0,0.9103,7e-05,7.74859]
[1780330074947,46.73,70906.74,0.0,0.91046,7e-05,7.73823]
[1780330075954,46.73,70912.29,0.0,0.91086,7e-05,7.71295]
[1780330080991,46.73,70915.84,0.0,0.91112,7e-05,7.6967]
[1780330081998,46.73,70910.23,0.0,0.91071,7e-05,7.72238]
[1780330083005,46.73,70908.77,0.0,0.91061,7e-05,7.72922]
[1780330086268,46.73,70909.88,0.0,0.91068,7e-05,7.72458]
[1780330087063,46.73,70909.06,0.0,0.91062,7e-05,7.7285]
[1780330087102,46.73,70906.36,0.0,0.91042,7e-05,7.74096]
[1780330087494,46.73,70906.36,0.0,0.91042,7e-05,7.74096]
[1780330088041,46.73,70899.95,0.0,0.90995,7e-05,7.77028]
[1780330089035,46.73,70899.95,0.0,0.90995,7e-05,7.77028]
[1780330089049,46.73,70891.8,0.0,0.90935,7e-05,7.80753]
[1780330090056,46.73,70888.16,0.0,0.90909,7e-05,7.82421]
[1780330091070,46.73,70886.08,0.0,0.90893,7e-05,7.83375]
[1780330095098,46.73,70889.81,0.0,0.90921,7e-05,7.81685]
[1780330096105,46.73,70887.08,0.0,0.909,7e-05,7.82936]
[1780330097112,46.73,70884.32,0.0,0.9088,7e-05,7.842]
[1780330099951,46.73,70883.44,0.0,0.90874,7e-05,7.84605]
[1780330100096,46.73,70883.44,0.0,0.90874,7e-05,7.84605]
[1780330100376,46.73,70883.44,0.0,0.90874,7e-05,7.84605]
[1780330100443,46.73,70875.46,0.0,0.90815,7e-05,7.88256]
[1780330100921,46.73,70875.46,0.0,0.90815,7e-05,7.88256]
[1780330101338,46.73,70875.46,0.0,0.90815,7e-05,7.88256]
[1780330101426,46.73,70854.68,0.0,0.90661,7e-05,7.9779]
[1780330102146,46.73,70859.9,0.0,0.907,7e-05,7.95369]
[1780330102982,46.73,70859.9,0.0,0.907,7e-05,7.95369]
[1780330103126,46.73,70859.9,0.0,0.907,7e-05,7.95369]
[1780330103154,46.73,70865.34,0.0,0.90741,7e-05,7.92854]
[1780330104229,46.73,70865.34,0.0,0.90741,7e-05,7.92854]
[1780330104240,46.73,70862.49,0.0,0.9072,7e-05,7.94151]
[1780330108189,46.73,70853.87,0.0,0.90656,7e-05,7.98059]
[1780330109196,46.73,70849.35,0.0,0.90623,7e-05,8.00122]
[1780330110203,46.72,70843.51,0.0,0.90583,8e-05,8.0259]
[1780330111210,46.71,70852.31,0.0,0.90657,7e-05,7.97822]
[1780330112217,46.71,70856.07,0.0,0.90686,7e-05,7.96072]
[1780330117261,46.71,70862.02,0.0,0.90731,7e-05,7.93258]
[1780330119275,46.71,70855.51,0.0,0.90683,7e-05,7.96229]
[1780330120282,46.71,70852.21,0.0,0.90659,7e-05,7.97732]
[1780330121289,46.71,70843.39,0.0,0.90593,8e-05,8.0178]
[1780330122296,46.71,70833.34,0.0,0.90517,8e-05,8.06425]
[1780330123311,46.71,70823.82,0.0,0.90444,8e-05,8.10854]
[1780330123847,46.71,70823.82,0.0,0.90444,8e-05,8.10854]
[1780330124171,46.71,70823.82,0.0,0.90444,8e-05,8.10854]
[1780330124476,46.71,70816.31,0.0,0.90387,8e-05,8.14353]
[1780330125016,46.71,70816.31,0.0,0.90387,8e-05,8.14353]
[1780330125323,46.71,70818.65,0.0,0.90405,8e-05,8.13274]
[1780330126330,46.71,70821.32,0.0,0.90425,8e-05,8.12045]
[1780330127332,46.71,70821.32,0.0,0.90425,8e-05,8.12045]
[1780330127337,46.71,70817.04,0.0,0.90392,8e-05,8.14043]
[1780330127529,46.71,70817.04,0.0,0.90392,8e-05,8.14043]
[1780330128344,46.71,70813.33,0.0,0.90363,8e-05,8.15776]
[1780330130359,46.71,70809.5,0.0,0.90334,8e-05,8.17568]
[1780330131403,46.71,70809.5,0.0,0.90334,8e-05,8.17568]
[1780330131428,46.71,70811.03,0.0,0.90346,8e-05,8.1686]
[1780330133380,46.71,70806.7,0.0,0.90312,8e-05,8.18883]
[1780330135393,46.71,70810.15,0.0,0.90339,8e-05,8.17283]
[1780330136400,46.71,70811.97,0.0,0.90353,8e-05,8.16439]
[1780330137407,46.71,70814.54,0.0,0.90372,8e-05,8.15249]
[1780330138414,46.71,70812.6,0.0,0.90357,8e-05,8.16156]
[1780330139421,46.71,70808.27,0.0,0.90324,8e-05,8.18178]
[1780330140428,46.71,70805.07,0.0,0.90299,8e-05,8.19673]
[1780330143449,46.71,70809.04,0.0,0.9033,8e-05,8.17831]
[1780330144456,46.71,70807.44,0.0,0.90317,8e-05,8.18577]
[1780330148484,46.71,70812.38,0.0,0.90355,8e-05,8.1629]
[1780330149491,46.71,70816.2,0.0,0.90384,8e-05,8.14518]
[1780330150498,46.71,70819.49,0.0,0.90409,8e-05,8.12997]
[1780330150951,46.71,70819.49,0.0,0.90409,8e-05,8.12997]
[1780330151505,46.71,70824.67,0.0,0.90449,8e-05,8.10603]
[1780330151870,46.71,70824.67,0.0,0.90449,8e-05,8.10603]
[1780330152512,46.71,70829.84,0.0,0.90488,8e-05,8.0822]
[1780330152719,46.71,70829.84,0.0,0.90488,8e-05,8.0822]
[1780330153519,46.71,70818.19,0.0,0.90399,8e-05,8.13636]
[1780330154608,46.71,70815.02,0.0,0.90374,8e-05,8.15127]
[1780330155542,46.71,70818.17,0.0,0.90398,8e-05,8.13675]
[1780330157556,46.72,70816.6,0.0,0.90386,8e-05,8.14423]
[1780330158563,46.72,70818.1,0.0,0.90397,8e-05,8.13737]
[1780330159570,46.72,70820.1,0.0,0.90412,8e-05,8.12819]
[1780330161975,46.72,70819.14,0.0,0.90404,8e-05,8.13289]
[1780330161984,46.72,70815.51,0.0,0.90377,8e-05,8.14986]
[1780330162591,46.72,70805.62,0.0,0.90301,8e-05,8.19595]
[1780330163751,46.72,70805.62,0.0,0.90301,8e-05,8.19595]
[1780330164119,46.72,70805.62,0.0,0.90301,8e-05,8.19595]
[1780330164220,46.72,70807.43,0.0,0.90314,8e-05,8.18755]
[1780330164606,46.72,70811.88,0.0,0.90349,8e-05,8.16689]
[1780330166620,46.72,70809.74,0.0,0.90332,8e-05,8.177]
[1780330167627,46.72,70806.99,0.0,0.90311,8e-05,8.18985]
[1780330168829,46.72,70801.32,0.0,0.90267,8e-05,8.2163]
[1780330169641,46.72,70799.18,0.0,0.9025,8e-05,8.22628]
[1780330170648,46.72,70795.47,0.0,0.90222,8e-05,8.24357]
[1780330171655,46.72,70799.57,0.0,0.90258,8e-05,8.21987]
[1780330173669,46.72,70802.19,0.0,0.90278,8e-05,8.20766]
[1780330174676,46.72,70804.59,0.0,0.90297,8e-05,8.1965]
[1780330176690,46.72,70807.2,0.0,0.90317,8e-05,8.18442]
[1780330178982,46.72,70809.19,0.0,0.90332,8e-05,8.17527]
[1780330179712,46.72,70804.25,0.0,0.90294,8e-05,8.19833]
[1780330180961,46.72,70798.65,0.0,0.9025,8e-05,8.22445]
[1780330181725,46.72,70801.11,0.0,0.90269,8e-05,8.21297]
[1780330183739,46.72,70802.83,0.0,0.90283,8e-05,8.20498]
[1780330185753,46.72,70800.51,0.0,0.90265,8e-05,8.21583]
[1780330190788,46.72,70804.19,0.0,0.90293,8e-05,8.19874]
[1780330191795,46.72,70801.23,0.0,0.9027,8e-05,8.21256]
[1780330193809,46.72,70803.16,0.0,0.90285,8e-05,8.2036]
[1780330195823,46.72,70797.48,0.0,0.90241,8e-05,8.23011]
[1780330197547,46.72,70797.48,0.0,0.90241,8e-05,8.23011]
[1780330197179,46.72,70792.11,0.0,0.902,8e-05,8.25516]
[1780330197599,46.72,70792.11,0.0,0.902,8e-05,8.25516]
[1780330197837,46.72,70787.51,0.0,0.90164,8e-05,8.27659]
[1780330198846,46.72,70784.72,0.0,0.90142,8e-05,8.28955]
[1780330200858,46.72,70789.91,0.0,0.90183,8e-05,8.26509]
[1780330201865,46.72,70797.33,0.0,0.90241,8e-05,8.23038]
[1780330203879,46.72,70805.34,0.0,0.90302,8e-05,8.19304]
[1780330205375,46.72,70805.34,0.0,0.90302,8e-05,8.19304]
[1780330205523,46.72,70805.34,0.0,0.90302,8e-05,8.19304]
[1780330205547,46.72,70814.16,0.0,0.9037,8e-05,8.15206]
[1780330205893,46.72,70816.18,0.0,0.90385,8e-05,8.14278]
[1780330206899,46.72,70810.9,0.0,0.90345,8e-05,8.16742]
[1780330210928,46.72,70803.84,0.0,0.9029,8e-05,8.20057]
[1780330211935,46.72,70797.1,0.0,0.90238,8e-05,8.232]
[1780330214586,46.72,70795.39,0.0,0.90225,8e-05,8.23991]
[1780330215963,46.72,70799.8,0.0,0.90259,8e-05,8.21927]
[1780330219991,46.72,70797.52,0.0,0.90242,8e-05,8.22986]
[1780330220998,46.72,70794.26,0.0,0.90216,8e-05,8.24504]
[1780330222005,46.72,70791.17,0.0,0.90192,8e-05,8.25942]
[1780330223012,46.72,70789.21,0.0,0.90177,8e-05,8.2685]
[1780330225436,46.72,70789.05,0.0,0.90176,8e-05,8.26916]
[1780330225744,46.72,70789.01,0.0,0.90176,8e-05,8.26926]
[1780330226056,46.72,70775.39,0.0,0.9007,8e-05,8.33315]
[1780330227450,46.72,70775.39,0.0,0.9007,8e-05,8.33315]
[1780330227456,46.72,70744.14,0.0,0.89823,8e-05,8.48015]
[1780330228373,46.72,70744.14,0.0,0.89823,8e-05,8.48015]
[1780330228415,46.72,70743.2,0.0,0.89815,8e-05,8.48466]
[1780330228789,46.72,70743.2,0.0,0.89815,8e-05,8.48466]
[1780330229302,46.72,70743.2,0.0,0.89815,8e-05,8.48466]
[1780330229424,46.72,70743.2,0.0,0.89815,8e-05,8.48466]
[1780330229432,46.72,70738.08,0.0,0.89774,8e-05,8.50891]
[1780330230286,46.72,70738.08,0.0,0.89774,8e-05,8.50891]
[1780330230318,46.72,70734.49,0.0,0.89745,8e-05,8.52592]
[1780330231093,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330231866,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330231996,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330232248,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330232362,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330232440,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330232477,46.72,70731.86,0.0,0.89728,8e-05,8.53391]
[1780330232541,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330232877,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330232887,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330232984,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233154,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233224,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233355,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233477,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233491,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233530,46.72,70734.17,0.0,0.89747,8e-05,8.5231]
[1780330233556,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330233651,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330233681,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330233935,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330233982,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330234254,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330234545,46.72,70734.75,0.0,0.89751,8e-05,8.52037]
[1780330234586,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330234641,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330234686,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330234729,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235183,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235228,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235354,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235435,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235483,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235543,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330235575,46.72,70733.74,0.0,0.89743,8e-05,8.52517]
[1780330236257,46.72,70732.22,0.0,0.89731,8e-05,8.53237]
[1780330236391,46.72,70732.22,0.0,0.89731,8e-05,8.53237]
[1780330236474,46.72,70732.22,0.0,0.89731,8e-05,8.53237]
[1780330236637,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330236726,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330236729,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330236809,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330236979,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330237171,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330237462,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330237595,46.72,70732.41,0.0,0.89732,8e-05,8.53148]
[1780330237609,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330237740,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330237746,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330237844,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330237959,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330237986,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330238242,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330238594,46.72,70745.34,0.0,0.89836,8e-05,8.47042]
[1780330238303,46.72,70748.06,0.0,0.89857,8e-05,8.4577]
[1780330238727,46.72,70748.06,0.0,0.89857,8e-05,8.4577]
[1780330239033,46.72,70748.06,0.0,0.89857,8e-05,8.4577]
[1780330239517,46.72,70748.06,0.0,0.89857,8e-05,8.4577]
[1780330239572,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239698,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239732,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239761,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239920,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239980,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330239993,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240038,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240250,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240521,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240553,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240603,46.72,70742.25,0.0,0.89811,8e-05,8.48522]
[1780330240550,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330240729,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330240768,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330240976,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330241066,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330241231,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330241325,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330241621,46.72,70743.28,0.0,0.89819,8e-05,8.48044]
[1780330241422,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241682,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241747,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241786,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241801,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241939,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330241981,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330242028,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330242354,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330242479,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330242488,46.72,70740.22,0.0,0.89794,8e-05,8.49496]
[1780330242548,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330242808,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330242954,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330242986,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330243105,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330243341,46.72,70734.56,0.0,0.89749,8e-05,8.52176]
[1780330243438,46.72,70735.58,0.0,0.89757,8e-05,8.51696]
[1780330244088,46.72,70735.58,0.0,0.89757,8e-05,8.51696]
[1780330244244,46.72,70735.58,0.0,0.89757,8e-05,8.51696]
[1780330244277,46.72,70735.58,0.0,0.89757,8e-05,8.51696]
[1780330244351,46.72,70735.58,0.0,0.89757,8e-05,8.51696]
[1780330244379,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330244768,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330244893,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330244976,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330245058,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330245128,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330245630,46.72,70731.1,0.0,0.89721,8e-05,8.53817]
[1780330245201,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330245753,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330245826,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330245976,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246099,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246108,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246232,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246257,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246407,46.72,70728.61,0.0,0.89701,8e-05,8.54995]
[1780330246457,46.72,70729.76,0.0,0.8971,8e-05,8.54448]
[1780330247382,46.72,70729.76,0.0,0.8971,8e-05,8.54448]
[1780330247477,46.72,70729.76,0.0,0.8971,8e-05,8.54448]
[1780330247526,46.72,70729.76,0.0,0.8971,8e-05,8.54448]
[1780330247703,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248239,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248311,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248317,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248477,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248604,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248641,46.72,70731.67,0.0,0.89726,8e-05,8.53543]
[1780330248487,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330248721,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330248763,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330249010,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330249359,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330249477,46.72,70732.6,0.0,0.89733,8e-05,8.53102]
[1780330249555,46.72,70733.16,0.0,0.89738,8e-05,8.52838]
[1780330249682,46.72,70733.16,0.0,0.89738,8e-05,8.52838]
[1780330249972,46.72,70733.16,0.0,0.89738,8e-05,8.52838]
[1780330250236,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330250665,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330250726,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330250823,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330250967,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330251022,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330251116,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330251228,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330251365,46.72,70738.75,0.0,0.89783,8e-05,8.50197]
[1780330251430,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330251689,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330251728,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330251848,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330252039,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330252226,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330252431,46.72,70740.65,0.0,0.89798,8e-05,8.49305]
[1780330252466,46.72,70741.48,0.0,0.89804,8e-05,8.48919]
[1780330252686,46.72,70741.48,0.0,0.89804,8e-05,8.48919]
[1780330252874,46.72,70741.48,0.0,0.89804,8e-05,8.48919]
[1780330253034,46.72,70741.48,0.0,0.89804,8e-05,8.48919]
[1780330253126,46.72,70741.48,0.0,0.89804,8e-05,8.48919]
[1780330253257,46.72,70738.91,0.0,0.89784,8e-05,8.5014]
[1780330253698,46.72,70738.91,0.0,0.89784,8e-05,8.5014]
[1780330253894,46.72,70738.91,0.0,0.89784,8e-05,8.5014]
[1780330254061,46.72,70738.91,0.0,0.89784,8e-05,8.5014]
[1780330254264,46.72,70737.81,0.0,0.89775,8e-05,8.50664]
[1780330255271,46.72,70735.12,0.0,0.89753,8e-05,8.51939]
[1780330256499,46.72,70731.25,0.0,0.89722,8e-05,8.53771]
[1780330257285,46.72,70735.54,0.0,0.89756,8e-05,8.51741]
[1780330260308,46.72,70732.86,0.0,0.89735,8e-05,8.53012]
[1780330262322,46.72,70730.9,0.0,0.89719,8e-05,8.5394]
[1780330263330,46.72,70724.3,0.0,0.89666,8e-05,8.57062]
[1780330265616,46.72,70718.28,0.0,0.89618,8e-05,8.59902]
[1780330266359,46.72,70704.21,0.0,0.89503,8e-05,8.66596]
[1780330267622,46.72,70704.21,0.0,0.89503,8e-05,8.66596]
[1780330267628,46.72,70704.21,0.0,0.89503,8e-05,8.66596]
[1780330267367,46.72,70709.16,0.0,0.89543,8e-05,8.64258]
[1780330268373,46.72,70706.47,0.0,0.89524,8e-05,8.65367]
[1780330269379,46.72,70706.47,0.0,0.89524,8e-05,8.65367]
[1780330269386,46.71,70706.02,0.0,0.89523,8e-05,8.65397]
[1780330270512,46.71,70706.02,0.0,0.89523,8e-05,8.65397]
[1780330270554,46.71,70706.02,0.0,0.89523,8e-05,8.65397]
[1780330270626,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330270718,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330270767,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330270858,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330270979,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271033,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271120,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271228,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271390,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271496,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271616,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271665,46.71,70701.22,0.0,0.89484,8e-05,8.67662]
[1780330271593,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330271725,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330271859,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330271975,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330272043,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330272502,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330272627,46.7,70697.58,0.0,0.89458,8e-05,8.69178]
[1780330272502,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330272691,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330272738,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330272829,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330272868,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330272988,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330273031,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330273054,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330273240,46.7,70697.73,0.0,0.89464,8e-05,8.6887]
[1780330273411,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274234,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274431,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274481,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274598,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274639,46.69,70698.57,0.0,0.89471,8e-05,8.68447]
[1780330274640,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330274766,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330274880,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330274985,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330275046,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330275251,46.69,70697.86,0.0,0.89465,8e-05,8.68763]
[1780330275425,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330275763,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330275978,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276093,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276238,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276341,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276475,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276496,46.69,70702.66,0.0,0.89505,8e-05,8.66455]
[1780330276508,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330276715,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330276729,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330276785,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330276898,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330276982,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277059,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277222,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277374,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277426,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277484,46.69,70703.71,0.0,0.89514,8e-05,8.65936]
[1780330277573,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330277947,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278061,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278275,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278351,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278477,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278536,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278592,46.69,70704.54,0.0,0.89521,8e-05,8.65523]
[1780330278637,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330278723,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330278731,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330278792,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330278976,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279026,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279119,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279234,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279255,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279452,46.69,70700.57,0.0,0.89489,8e-05,8.67395]
[1780330279571,46.69,70706.59,0.0,0.89538,8e-05,8.6451]
[1780330280145,46.69,70706.59,0.0,0.89538,8e-05,8.6451]
[1780330280224,46.69,70706.59,0.0,0.89538,8e-05,8.6451]
[1780330280271,46.69,70706.59,0.0,0.89538,8e-05,8.6451]
[1780330280564,46.69,70706.59,0.0,0.89538,8e-05,8.6451]
[1780330280662,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330280714,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330280724,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330280818,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330280859,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330281591,46.69,70712.28,0.0,0.89585,8e-05,8.6179]
[1780330281474,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330281770,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330281850,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330281953,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330281984,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330282044,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330282116,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330282144,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330282317,46.69,70704.85,0.0,0.89525,8e-05,8.6531]
[1780330282477,46.69,70697.61,0.0,0.89466,8e-05,8.68739]
[1780330282880,46.69,70697.61,0.0,0.89466,8e-05,8.68739]
[1780330282980,46.69,70697.61,0.0,0.89466,8e-05,8.68739]
[1780330283066,46.69,70697.61,0.0,0.89466,8e-05,8.68739]
[1780330283484,46.69,70702.84,0.0,0.89509,8e-05,8.66226]
[1780330283688,46.69,70702.84,0.0,0.89509,8e-05,8.66226]
[1780330284604,46.69,70702.84,0.0,0.89509,8e-05,8.66226]
[1780330284648,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330284728,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330284751,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330284901,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330284979,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330285421,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330285512,46.69,70709.18,0.0,0.89561,8e-05,8.63193]
[1780330285612,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330285770,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330285868,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330286130,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330286252,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330286480,46.69,70712.23,0.0,0.89586,8e-05,8.61729]
[1780330286505,46.69,70711.95,0.0,0.89584,8e-05,8.6185]
[1780330287217,46.69,70711.95,0.0,0.89584,8e-05,8.6185]
[1780330287374,46.69,70711.95,0.0,0.89584,8e-05,8.6185]
[1780330287624,46.69,70711.95,0.0,0.89584,8e-05,8.6185]
[1780330287677,46.69,70712.4,0.0,0.89588,8e-05,8.61624]
[1780330289445,46.69,70712.22,0.0,0.89586,8e-05,8.61698]
[1780330289522,46.69,70712.22,0.0,0.89586,8e-05,8.61698]
[1780330289526,46.69,70710.65,0.0,0.89574,8e-05,8.62431]
[1780330290138,46.69,70710.65,0.0,0.89574,8e-05,8.62431]
[1780330290432,46.69,70710.65,0.0,0.89574,8e-05,8.62431]
[1780330290533,46.69,70706.21,0.0,0.89538,8e-05,8.64529]
[1780330290796,46.69,70706.21,0.0,0.89538,8e-05,8.64529]
[1780330295851,46.68,70707.19,0.0,0.89552,8e-05,8.63527]
[1780330296546,46.68,70707.19,0.0,0.89552,8e-05,8.63527]
[1780330297406,46.68,70708.44,0.0,0.89562,8e-05,8.62918]
[1780330297583,46.68,70700.97,0.0,0.89502,8e-05,8.66456]
[1780330298601,46.68,70697.6,0.0,0.89474,8e-05,8.6807]
[1780330298944,46.68,70697.6,0.0,0.89474,8e-05,8.6807]
[1780330301064,46.68,70695.79,0.0,0.89459,8e-05,8.68939]
[1780330301416,46.68,70695.79,0.0,0.89459,8e-05,8.68939]
[1780330301620,46.68,70700.14,0.0,0.89495,8e-05,8.66867]
[1780330303634,46.68,70703.16,0.0,0.89519,8e-05,8.65455]
[1780330306674,46.68,70709.12,0.0,0.89567,8e-05,8.62634]
[1780330308686,46.68,70706.29,0.0,0.89544,8e-05,8.63992]
[1780330312714,46.69,70708.86,0.0,0.89564,8e-05,8.62825]
[1780330313686,46.69,70708.86,0.0,0.89564,8e-05,8.62825]
[1780330315437,46.69,70707.58,0.0,0.89553,8e-05,8.63464]
[1780330315525,46.69,70713.3,0.0,0.896,8e-05,8.60741]
[1780330316074,46.69,70703.88,0.0,0.89522,8e-05,8.65253]
[1780330316743,46.69,70701.46,0.0,0.89503,8e-05,8.66405]
[1780330317750,46.69,70692.35,0.0,0.89427,8e-05,8.70773]
[1780330319766,46.69,70689.95,0.0,0.89407,8e-05,8.71941]
[1780330320773,46.69,70687.26,0.0,0.89385,8e-05,8.73243]
[1780330321780,46.69,70685.39,0.0,0.89369,8e-05,8.74154]
[1780330323213,46.7,70683.73,0.0,0.89353,8e-05,8.75111]
[1780330323793,46.7,70686.52,0.0,0.89373,8e-05,8.73914]
[1780330324801,46.7,70689.21,0.0,0.89395,8e-05,8.72646]
[1780330326817,46.7,70677.2,0.0,0.89296,8e-05,8.78399]
[1780330327824,46.7,70662.53,0.0,0.89173,8e-05,8.85439]
[1780330328832,46.71,70645.67,0.0,0.8903,8e-05,8.93618]
[1780330329807,46.71,70645.67,0.0,0.8903,8e-05,8.93618]
[1780330329839,46.71,70636.34,0.0,0.88952,8e-05,8.98085]
[1780330331564,46.71,70636.34,0.0,0.88952,8e-05,8.98085]
[1780330331575,46.7,70620.54,0.0,0.8882,9e-05,9.05551]
[1780330331990,46.7,70602.52,0.0,0.88665,9e-05,9.14279]
[1780330333487,46.7,70602.52,0.0,0.88665,9e-05,9.14279]
[1780330333517,46.7,70600.4,0.0,0.88646,9e-05,9.153]
[1780330333868,46.7,70610.47,0.0,0.88733,9e-05,9.10424]
[1780330334911,46.7,70610.47,0.0,0.88733,9e-05,9.10424]
[1780330335432,46.7,70610.47,0.0,0.88733,9e-05,9.10424]
[1780330335725,46.7,70610.47,0.0,0.88733,9e-05,9.10424]
[1780330335458,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330335773,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330336085,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330336276,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330336466,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330336733,46.7,70621.36,0.0,0.88826,9e-05,9.05196]
[1780330336567,46.7,70621.81,0.0,0.8883,9e-05,9.04991]
[1780330337169,46.7,70621.81,0.0,0.8883,9e-05,9.04991]
[1780330337270,46.7,70624.07,0.0,0.88849,9e-05,9.03913]
[1780330337755,46.7,70624.07,0.0,0.88849,9e-05,9.03913]
[1780330338134,46.7,70624.07,0.0,0.88849,9e-05,9.03913]
[1780330338909,46.7,70623.6,0.0,0.88845,9e-05,9.04153]
[1780330339190,46.7,70623.6,0.0,0.88845,9e-05,9.04153]
[1780330339765,46.7,70624.55,0.0,0.88853,9e-05,9.03686]
[1780330339911,46.71,70619.81,0.0,0.8881,9e-05,9.06112]
[1780330341049,46.71,70619.81,0.0,0.8881,9e-05,9.06112]
[1780330341534,46.71,70623.34,0.0,0.88839,9e-05,9.04509]
[1780330342698,46.71,70623.34,0.0,0.88839,9e-05,9.04509]
[1780330342161,46.72,70619.84,0.0,0.88806,9e-05,9.06321]
[1780330343804,46.72,70618.99,0.0,0.88798,9e-05,9.06826]
[1780330344770,46.72,70618.21,0.0,0.88789,9e-05,9.07291]
[1780330345954,46.73,70621.28,0.0,0.88813,9e-05,9.05963]
[1780330347847,46.73,70621.5,0.0,0.88813,9e-05,9.05961]
[1780330347969,46.73,70613.19,0.0,0.88742,9e-05,9.09975]
[1780330348975,46.74,70612.34,0.0,0.88732,9e-05,9.10539]
[1780330349982,46.74,70618.78,0.0,0.88786,9e-05,9.0747]
[1780330350989,46.74,70615.17,0.0,0.88755,9e-05,9.09223]
[1780330352674,46.74,70615.17,0.0,0.88755,9e-05,9.09223]
[1780330352706,46.74,70618.5,0.0,0.88787,9e-05,9.07214]
[1780330353708,46.74,70618.5,0.0,0.88787,9e-05,9.07214]
[1780330353723,46.74,70628.7,0.0,0.88874,9e-05,9.02302]
[1780330354010,46.74,70622.59,0.0,0.88822,9e-05,9.05249]
[1780330355017,46.74,70617.48,0.0,0.88778,9e-05,9.07744]
[1780330356033,46.75,70622.39,0.0,0.88819,9e-05,9.05459]
[1780330357048,46.75,70624.85,0.0,0.88838,9e-05,9.04387]
[1780330358053,46.75,70620.52,0.0,0.888,9e-05,9.06489]
[1780330359434,46.75,70620.52,0.0,0.888,9e-05,9.06489]
[1780330359693,46.75,70620.52,0.0,0.888,9e-05,9.06489]
[1780330359726,46.75,70620.61,0.0,0.88801,9e-05,9.06456]
[1780330360273,46.75,70620.61,0.0,0.88801,9e-05,9.06456]
[1780330360356,46.75,70626.9,0.0,0.88853,9e-05,9.0352]
[1780330360891,46.75,70626.9,0.0,0.88853,9e-05,9.0352]
[1780330361062,46.75,70626.9,0.0,0.88853,9e-05,9.0352]
[1780330361091,46.75,70626.9,0.0,0.88853,9e-05,9.0352]
[1780330361382,46.75,70626.9,0.0,0.88853,9e-05,9.0352]
[1780330361441,46.75,70633.65,0.0,0.8891,8e-05,9.00282]
[1780330363089,46.76,70625.34,0.0,0.88836,9e-05,9.04491]
[1780330364495,46.76,70625.34,0.0,0.88836,9e-05,9.04491]
[1780330364510,46.76,70622.86,0.0,0.88815,9e-05,9.057]
[1780330365466,46.76,70622.86,0.0,0.88815,9e-05,9.057]
[1780330365548,46.77,70643.73,0.0,0.8899,8e-05,8.95755]
[1780330366116,46.77,70634.78,0.0,0.88914,8e-05,9.00062]
[1780330366939,46.77,70634.78,0.0,0.88914,8e-05,9.00062]
[1780330367123,46.77,70620.0,0.0,0.88785,9e-05,9.07371]
[1780330368775,46.77,70614.12,0.0,0.88733,9e-05,9.10283]
[1780330370378,46.78,70614.62,0.0,0.88733,9e-05,9.10288]
[1780330370674,46.78,70614.62,0.0,0.88733,9e-05,9.10288]
[1780330371089,46.79,70616.17,0.0,0.88742,9e-05,9.09782]
[1780330371627,46.79,70616.17,0.0,0.88742,9e-05,9.09782]
[1780330371662,46.8,70620.37,0.0,0.88774,9e-05,9.08004]
[1780330374043,46.8,70620.43,0.0,0.88774,9e-05,9.0803]
[1780330374676,46.8,70614.91,0.0,0.88726,9e-05,9.1072]
[1780330375179,46.81,70605.81,0.0,0.88647,9e-05,9.1514]
[1780330376186,46.81,70604.55,0.0,0.88636,9e-05,9.15766]
[1780330377193,46.81,70606.05,0.0,0.88648,9e-05,9.15077]
[1780330378200,46.81,70605.21,0.0,0.8864,9e-05,9.1552]
[1780330379206,46.81,70607.43,0.0,0.88659,9e-05,9.14484]
[1780330380214,46.81,70607.93,0.0,0.88663,9e-05,9.14281]
[1780330381221,46.81,70610.15,0.0,0.88681,9e-05,9.13224]
[1780330382463,46.81,70609.6,0.0,0.88676,9e-05,9.13508]
[1780330383240,46.81,70608.97,0.0,0.8867,9e-05,9.13852]
[1780330384247,46.81,70620.57,0.0,0.8877,9e-05,9.08272]
[1780330385254,46.82,70612.42,0.0,0.88699,9e-05,9.12232]
[1780330386261,46.82,70604.61,0.0,0.88631,9e-05,9.16047]
[1780330387269,46.82,70604.2,0.0,0.88627,9e-05,9.16281]
[1780330388276,46.82,70600.86,0.0,0.88597,9e-05,9.17932]
[1780330390290,46.82,70600.4,0.0,0.88592,9e-05,9.18221]
[1780330391299,46.82,70595.03,0.0,0.88545,9e-05,9.20852]
[1780330392305,46.82,70587.97,0.0,0.88483,9e-05,9.243]
[1780330393313,46.82,70584.79,0.0,0.88455,9e-05,9.25866]
[1780330394576,46.83,70587.63,0.0,0.88479,9e-05,9.2451]
[1780330395327,46.83,70597.27,0.0,0.88563,9e-05,9.19864]
[1780330396334,46.83,70608.09,0.0,0.88656,9e-05,9.14663]
[1780330397341,46.83,70608.17,0.0,0.88656,9e-05,9.14662]
[1780330398348,46.83,70607.74,0.0,0.88652,9e-05,9.14908]
[1780330399355,46.83,70610.98,0.0,0.88679,9e-05,9.1338]
[1780330400361,46.83,70622.97,0.0,0.88782,9e-05,9.07614]
[1780330401369,46.83,70633.02,0.0,0.88866,9e-05,9.02828]
[1780330402376,46.84,70632.75,0.0,0.88862,9e-05,9.03079]
[1780330405402,46.84,70631.04,0.0,0.88845,9e-05,9.04047]
[1780330405912,46.84,70631.04,0.0,0.88845,9e-05,9.04047]
[1780330406376,46.84,70631.04,0.0,0.88845,9e-05,9.04047]
[1780330406409,46.84,70636.1,0.0,0.88888,8e-05,9.01623]
[1780330407415,46.84,70638.87,0.0,0.88911,8e-05,9.00306]
[1780330409429,46.85,70642.8,0.0,0.88944,8e-05,8.98449]
[1780330410438,46.85,70646.66,0.0,0.88976,8e-05,8.96614]
[1780330411111,46.85,70646.66,0.0,0.88976,8e-05,8.96614]
[1780330411444,46.85,70651.89,0.0,0.89025,8e-05,8.93665]
[1780330412255,46.85,70651.89,0.0,0.89025,8e-05,8.93665]
[1780330412304,46.85,70651.89,0.0,0.89025,8e-05,8.93665]
[1780330412451,46.85,70656.13,0.0,0.8906,8e-05,8.91658]
[1780330413458,46.85,70659.45,0.0,0.89087,8e-05,8.90096]
[1780330414783,46.85,70661.6,0.0,0.89105,8e-05,8.89098]
[1780330415469,46.85,70661.6,0.0,0.89105,8e-05,8.89098]
[1780330415787,46.85,70661.6,0.0,0.89105,8e-05,8.89098]
[1780330416483,46.85,70659.59,0.0,0.89087,8e-05,8.90102]
[1780330417490,46.85,70657.77,0.0,0.89071,8e-05,8.91005]
[1780330418497,46.85,70654.84,0.0,0.89046,8e-05,8.92438]
[1780330421518,46.86,70656.98,0.0,0.89063,8e-05,8.91496]
[1780330422459,46.86,70656.98,0.0,0.89063,8e-05,8.91496]
[1780330422525,46.86,70659.96,0.0,0.89087,8e-05,8.90097]
[1780330422881,46.86,70659.96,0.0,0.89087,8e-05,8.90097]
[1780330423264,46.86,70659.96,0.0,0.89087,8e-05,8.90097]
[1780330423532,46.86,70664.45,0.0,0.89125,8e-05,8.87957]
[1780330423851,46.86,70664.45,0.0,0.89125,8e-05,8.87957]
[1780330424539,46.86,70657.94,0.0,0.8907,8e-05,8.91083]
[1780330425680,46.86,70645.61,0.0,0.88966,8e-05,8.97023]
[1780330426626,46.86,70645.2,0.0,0.88962,8e-05,8.97239]
[1780330432596,46.86,70642.69,0.0,0.88939,8e-05,8.98562]
[1780330432973,46.86,70642.69,0.0,0.88939,8e-05,8.98562]
[1780330434911,46.87,70642.93,0.0,0.8894,8e-05,8.98483]
[1780330435156,46.87,70642.93,0.0,0.8894,8e-05,8.98483]
[1780330435397,46.87,70642.93,0.0,0.8894,8e-05,8.98483]
[1780330435618,46.87,70645.81,0.0,0.88964,8e-05,8.97119]
[1780330436625,46.87,70651.29,0.0,0.8901,8e-05,8.94512]
[1780330439646,46.87,70654.28,0.0,0.89034,8e-05,8.93155]
[1780330441572,46.87,70654.76,0.0,0.89037,8e-05,8.92952]
[1780330441660,46.87,70647.39,0.0,0.88976,8e-05,8.96468]
[1780330442667,46.87,70637.4,0.0,0.88891,8e-05,9.01285]
[1780330443674,46.87,70639.39,0.0,0.88907,8e-05,9.00344]
[1780330448709,46.87,70648.9,0.0,0.88986,8e-05,8.95859]
[1780330449328,46.87,70648.9,0.0,0.88986,8e-05,8.95859]
[1780330449482,46.87,70648.9,0.0,0.88986,8e-05,8.95859]
[1780330449716,46.88,70659.71,0.0,0.89077,8e-05,8.90703]
[1780330450723,46.88,70668.69,0.0,0.89152,8e-05,8.86421]
[1780330451729,46.88,70670.48,0.0,0.89166,8e-05,8.85583]
[1780330452737,46.88,70673.68,0.0,0.89193,8e-05,8.84053]
[1780330454751,46.88,70676.55,0.0,0.89217,8e-05,8.82684]
[1780330455759,46.88,70678.57,0.0,0.89234,8e-05,8.81722]
[1780330456778,46.88,70681.58,0.0,0.89259,8e-05,8.80287]
[1780330457781,46.88,70681.58,0.0,0.89259,8e-05,8.80287]
[1780330457825,46.88,70681.58,0.0,0.89259,8e-05,8.80287]
[1780330457803,46.88,70697.56,0.0,0.8939,8e-05,8.72683]
[1780330458250,46.88,70697.56,0.0,0.8939,8e-05,8.72683]
[1780330458787,46.88,70708.65,0.0,0.89481,8e-05,8.67431]
[1780330459795,46.88,70724.47,0.0,0.89609,8e-05,8.59963]
[1780330460140,46.88,70724.47,0.0,0.89609,8e-05,8.59963]
[1780330460802,46.88,70733.68,0.0,0.89682,8e-05,8.55646]
[1780330461809,46.88,70738.14,0.0,0.89718,8e-05,8.5356]
[1780330463695,46.88,70737.13,0.0,0.89709,8e-05,8.54057]
[1780330463826,46.88,70736.68,0.0,0.89706,8e-05,8.54289]
[1780330467853,46.88,70732.35,0.0,0.8967,8e-05,8.56383]
[1780330470885,46.88,70730.32,0.0,0.89653,8e-05,8.57389]
[1780330472600,46.88,70730.69,0.0,0.8966,8e-05,8.56771]
[1780330472869,46.88,70730.69,0.0,0.8966,8e-05,8.56771]
[1780330473906,46.89,70732.41,0.0,0.89674,8e-05,8.55985]
[1780330474909,46.89,70737.29,0.0,0.89713,8e-05,8.53697]
[1780330475916,46.89,70739.33,0.0,0.89729,8e-05,8.52726]
[1780330477930,46.89,70743.0,0.0,0.89759,8e-05,8.50988]
[1780330479582,46.89,70743.0,0.0,0.89759,8e-05,8.50988]
[1780330479639,46.89,70743.0,0.0,0.89759,8e-05,8.50988]
[1780330479657,46.89,70743.76,0.0,0.89765,8e-05,8.50624]
[1780330479944,46.89,70745.92,0.0,0.89782,8e-05,8.49608]
[1780330481608,46.89,70745.92,0.0,0.89782,8e-05,8.49608]
[1780330482613,46.89,70746.25,0.0,0.89785,8e-05,8.49453]
[1780330482714,46.89,70751.24,0.0,0.89824,8e-05,8.47107]
[1780330484653,46.89,70752.48,0.0,0.89834,8e-05,8.46524]
[1780330484754,46.89,70744.88,0.0,0.89773,8e-05,8.50108]
[1780330484979,46.89,70746.6,0.0,0.89787,8e-05,8.49299]
[1780330485990,46.89,70762.59,0.0,0.89914,8e-05,8.41788]
[1780330486997,46.89,70771.91,0.0,0.89988,8e-05,8.37423]
[1780330488432,46.89,70771.91,0.0,0.89988,8e-05,8.37423]
[1780330488443,46.89,70777.39,0.0,0.9003,8e-05,8.34891]
[1780330488985,46.89,70777.39,0.0,0.9003,8e-05,8.34891]
[1780330489556,46.89,70777.39,0.0,0.9003,8e-05,8.34891]
[1780330489796,46.89,70781.22,0.0,0.9006,8e-05,8.33124]
[1780330490003,46.89,70781.22,0.0,0.9006,8e-05,8.33124]
[1780330490663,46.89,70781.22,0.0,0.9006,8e-05,8.33124]
[1780330490753,46.89,70781.22,0.0,0.9006,8e-05,8.33124]
[1780330490829,46.89,70786.09,0.0,0.90097,8e-05,8.30876]
[1780330491063,46.89,70786.09,0.0,0.90097,8e-05,8.30876]
[1780330491164,46.89,70795.52,0.0,0.90171,8e-05,8.26481]
[1780330492362,46.89,70797.7,0.0,0.90186,8e-05,8.25531]
[1780330495097,46.89,70795.22,0.0,0.90166,8e-05,8.26759]
[1780330496104,46.89,70793.66,0.0,0.90153,8e-05,8.27522]
[1780330498164,46.9,70792.71,0.0,0.90145,8e-05,8.27999]
[1780330499891,46.9,70792.71,0.0,0.90144,8e-05,8.28063]
[1780330499917,46.9,70785.76,0.0,0.9009,8e-05,8.31335]
[1780330500132,46.9,70776.23,0.0,0.90015,8e-05,8.35786]
[1780330501138,46.9,70774.28,0.0,0.89999,8e-05,8.36724]
[1780330502146,46.9,70774.01,0.0,0.89997,8e-05,8.36887]
[1780330503720,46.9,70774.01,0.0,0.89997,8e-05,8.36887]
[1780330503821,46.9,70770.82,0.0,0.89971,8e-05,8.38397]
[1780330506174,46.9,70777.1,0.0,0.9002,8e-05,8.355]
[1780330507192,46.9,70777.1,0.0,0.9002,8e-05,8.355]
[1780330507245,46.9,70777.1,0.0,0.9002,8e-05,8.355]
[1780330507259,46.9,70786.57,0.0,0.90094,8e-05,8.31097]
[1780330508188,46.9,70789.15,0.0,0.90113,8e-05,8.29919]
[1780330509195,46.91,70792.63,0.0,0.9014,8e-05,8.28324]
[1780330510203,46.91,70795.18,0.0,0.9016,8e-05,8.27136]
[1780330515421,46.91,70795.93,0.0,0.90163,8e-05,8.26938]
[1780330516452,46.91,70796.75,0.0,0.90169,8e-05,8.26587]
[1780330516603,46.91,70796.75,0.0,0.90169,8e-05,8.26587]
[1780330516674,46.91,70799.67,0.0,0.90191,8e-05,8.2526]
[1780330518258,46.92,70790.05,0.0,0.90115,8e-05,8.29807]
[1780330519455,46.92,70790.05,0.0,0.90115,8e-05,8.29807]
[1780330519535,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520444,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520482,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520493,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520600,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520702,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520728,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520881,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520912,46.92,70783.06,0.0,0.9006,8e-05,8.33094]
[1780330520941,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521095,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521224,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521333,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521476,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521615,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521662,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521724,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521814,46.92,70786.27,0.0,0.90085,8e-05,8.31619]
[1780330521907,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330521989,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330521997,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522096,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522174,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522225,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522278,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522344,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522481,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522616,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522738,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522885,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522901,46.92,70790.56,0.0,0.90118,8e-05,8.29643]
[1780330522922,46.92,70790.26,0.0,0.90115,8e-05,8.29811]
[1780330522981,46.92,70790.26,0.0,0.90115,8e-05,8.29811]
[1780330523046,46.92,70790.26,0.0,0.90115,8e-05,8.29811]
[1780330523138,46.92,70790.26,0.0,0.90115,8e-05,8.29811]
[1780330523230,46.92,70790.26,0.0,0.90115,8e-05,8.29811]
[1780330523293,46.92,70790.32,0.0,0.90115,8e-05,8.29811]
[1780330524300,46.92,70790.85,0.0,0.90119,8e-05,8.29591]
[1780330525307,46.92,70791.55,0.0,0.90124,8e-05,8.29292]
[1780330526314,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527058,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527136,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527154,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527226,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527813,46.92,70793.85,0.0,0.90141,8e-05,8.28249]
[1780330527823,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330527975,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330527978,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528127,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528227,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528386,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528478,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528520,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528602,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528721,46.92,70793.86,0.0,0.90141,8e-05,8.28274]
[1780330528821,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529095,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529228,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529244,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529293,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529479,46.93,70796.18,0.0,0.90159,8e-05,8.27223]
[1780330529493,46.93,70797.74,0.0,0.9017,8e-05,8.26529]
[1780330530253,46.93,70797.74,0.0,0.9017,8e-05,8.26529]
[1780330530539,46.93,70797.74,0.0,0.9017,8e-05,8.26529]
[1780330530740,46.93,70797.74,0.0,0.9017,8e-05,8.26529]
[1780330530840,46.93,70797.74,0.0,0.9017,8e-05,8.26529]
[1780330530941,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330530979,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531001,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531097,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531226,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531295,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531320,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531482,46.93,70792.59,0.0,0.9013,8e-05,8.28958]
[1780330531877,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532043,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532227,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532230,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532247,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532473,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532502,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532599,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532650,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532722,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532769,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532821,46.93,70785.68,0.0,0.9008,8e-05,8.31751]
[1780330532869,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330532971,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533048,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533144,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533228,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533518,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533726,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533736,46.93,70784.63,0.0,0.90071,8e-05,8.32265]
[1780330533824,46.93,70779.75,0.0,0.90033,8e-05,8.34565]
[1780330533984,46.93,70779.75,0.0,0.90033,8e-05,8.34565]
[1780330534110,46.93,70779.75,0.0,0.90033,8e-05,8.34565]
[1780330534370,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535080,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535263,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535441,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535474,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535631,46.93,70774.83,0.0,0.89994,8e-05,8.36882]
[1780330535663,46.93,70772.01,0.0,0.89972,8e-05,8.38215]
[1780330537147,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537227,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537258,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537450,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537475,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537505,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537660,46.93,70773.04,0.0,0.8998,8e-05,8.37746]
[1780330537747,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538007,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538444,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538517,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538700,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538898,46.93,70765.58,0.0,0.89921,8e-05,8.41251]
[1780330538964,46.93,70776.14,0.0,0.90004,8e-05,8.36317]
[1780330539104,46.93,70776.14,0.0,0.90004,8e-05,8.36317]
[1780330539175,46.93,70776.14,0.0,0.90004,8e-05,8.36317]
[1780330539455,46.93,70776.14,0.0,0.90004,8e-05,8.36317]
[1780330539527,46.93,70776.14,0.0,0.90004,8e-05,8.36317]
[1780330539626,46.93,70778.53,0.0,0.90022,8e-05,8.35216]
[1780330540336,46.93,70778.53,0.0,0.90022,8e-05,8.35216]
[1780330540812,46.93,70778.53,0.0,0.90022,8e-05,8.35216]
[1780330540921,46.93,70766.98,0.0,0.89931,8e-05,8.40635]
[1780330541194,46.93,70766.98,0.0,0.89931,8e-05,8.40635]
[1780330541351,46.93,70766.98,0.0,0.89931,8e-05,8.40635]
[1780330541762,46.93,70766.98,0.0,0.89931,8e-05,8.40635]
[1780330541806,46.93,70766.98,0.0,0.89931,8e-05,8.40635]
[1780330541907,46.93,70771.5,0.0,0.89966,8e-05,8.38529]
[1780330542142,46.93,70771.5,0.0,0.89966,8e-05,8.38529]
[1780330542356,46.93,70771.5,0.0,0.89966,8e-05,8.38529]
[1780330542456,46.93,70771.5,0.0,0.89966,8e-05,8.38529]
[1780330542700,46.93,70771.5,0.0,0.89966,8e-05,8.38529]
[1780330542799,46.93,70769.93,0.0,0.89954,8e-05,8.39277]
[1780330543726,46.93,70769.93,0.0,0.89954,8e-05,8.39277]
[1780330543731,46.93,70767.69,0.0,0.89936,8e-05,8.40337]
[1780330546454,46.94,70764.43,0.0,0.8991,8e-05,8.41894]
[1780330547461,46.94,70756.37,0.0,0.89846,8e-05,8.45681]
[1780330548467,46.94,70755.59,0.0,0.8984,8e-05,8.46048]
[1780330549475,46.94,70753.86,0.0,0.89826,8e-05,8.46861]
[1780330551489,46.94,70750.42,0.0,0.89798,8e-05,8.48498]
[1780330552496,46.94,70744.79,0.0,0.89753,8e-05,8.51164]
[1780330553503,46.94,70743.34,0.0,0.89741,8e-05,8.51861]
[1780330554510,46.94,70742.51,0.0,0.89734,8e-05,8.52265]
[1780330556524,46.94,70747.57,0.0,0.89774,8e-05,8.49911]
[1780330557531,46.94,70751.67,0.0,0.89807,8e-05,8.48]
[1780330558538,46.94,70750.12,0.0,0.89794,8e-05,8.48748]
[1780330559545,46.94,70749.78,0.0,0.89791,8e-05,8.48926]
[1780330560552,46.94,70746.31,0.0,0.89763,8e-05,8.50574]
[1780330561559,46.94,70738.54,0.0,0.89701,8e-05,8.54247]
[1780330562566,46.94,70735.38,0.0,0.89675,8e-05,8.55757]
[1780330565587,46.95,70738.25,0.0,0.89697,8e-05,8.54463]
[1780330566594,46.95,70738.7,0.0,0.897,8e-05,8.54272]
[1780330567601,46.95,70740.22,0.0,0.89712,8e-05,8.53589]
[1780330568608,46.95,70740.73,0.0,0.89715,8e-05,8.53383]
[1780330569615,46.95,70744.91,0.0,0.89749,8e-05,8.51427]
[1780330570622,46.95,70746.79,0.0,0.89764,8e-05,8.50556]
[1780330571629,46.95,70747.84,0.0,0.89772,8e-05,8.50077]
[1780330572636,46.95,70748.51,0.0,0.89777,8e-05,8.49778]
[1780330573643,46.95,70744.3,0.0,0.89743,8e-05,8.51773]
[1780330574649,46.95,70739.37,0.0,0.89703,8e-05,8.54131]
[1780330575973,46.95,70739.37,0.0,0.89703,8e-05,8.54131]
[1780330575677,46.95,70729.76,0.0,0.89625,8e-05,8.58694]
[1780330576146,46.95,70729.76,0.0,0.89625,8e-05,8.58694]
[1780330576671,46.95,70721.91,0.0,0.89561,8e-05,8.62427]
[1780330577678,46.95,70719.66,0.0,0.89543,8e-05,8.63511]
[1780330578685,46.96,70719.48,0.0,0.89541,8e-05,8.63603]
[1780330579692,46.96,70722.48,0.0,0.89565,8e-05,8.62203]
[1780330580699,46.96,70724.0,0.0,0.89577,8e-05,8.61505]
[1780330583720,46.96,70726.01,0.0,0.89592,8e-05,8.60623]
[1780330584727,46.96,70723.52,0.0,0.89572,8e-05,8.61822]
[1780330587748,46.96,70721.42,0.0,0.89554,8e-05,8.62877]
[1780330588755,46.96,70721.61,0.0,0.89555,8e-05,8.62806]
[1780330589762,46.96,70721.86,0.0,0.89556,8e-05,8.62707]
[1780330590768,46.96,70722.06,0.0,0.89558,8e-05,8.62632]
[1780330591778,46.96,70722.01,0.0,0.89562,8e-05,8.62215]
[1780330593790,46.97,70721.82,0.0,0.89559,8e-05,8.62344]
[1780330594797,46.97,70720.15,0.0,0.89546,8e-05,8.63153]
[1780330595804,46.97,70717.6,0.0,0.89525,8e-05,8.64376]
[1780330596811,46.97,70716.88,0.0,0.89519,8e-05,8.64733]
[1780330598825,46.97,70716.57,0.0,0.89515,8e-05,8.6491]
[1780330599832,46.97,70717.0,0.0,0.89519,8e-05,8.64721]
[1780330600841,46.97,70719.92,0.0,0.89542,8e-05,8.63356]
[1780330601848,46.97,70727.82,0.0,0.89606,8e-05,8.59643]
[1780330602854,46.97,70739.99,0.0,0.89703,8e-05,8.53931]
[1780330603477,46.97,70739.99,0.0,0.89703,8e-05,8.53931]
[1780330603861,46.97,70741.95,0.0,0.89718,8e-05,8.53041]
[1780330604868,46.97,70745.49,0.0,0.89747,8e-05,8.51386]
[1780330607889,46.98,70747.58,0.0,0.89761,8e-05,8.50513]
[1780330610911,46.98,70753.19,0.0,0.89804,8e-05,8.47993]
[1780330611918,46.98,70758.24,0.0,0.89844,8e-05,8.4562]
[1780330613932,46.98,70762.97,0.0,0.89882,8e-05,8.43404]
[1780330617964,46.98,70758.43,0.0,0.89846,8e-05,8.45548]
[1780330618967,46.98,70753.04,0.0,0.89802,8e-05,8.481]
[1780330619974,46.98,70755.72,0.0,0.89823,8e-05,8.46862]
[1780330620981,46.98,70764.42,0.0,0.89892,8e-05,8.42783]
[1780330621996,46.98,70774.47,0.0,0.89971,8e-05,8.38087]
[1780330623000,46.98,70779.31,0.0,0.90009,8e-05,8.35839]
[1780330624071,46.98,70779.31,0.0,0.90009,8e-05,8.35839]
[1780330624010,46.98,70784.59,0.0,0.9005,8e-05,8.33392]
[1780330624560,46.98,70784.59,0.0,0.9005,8e-05,8.33392]
[1780330624697,46.98,70784.59,0.0,0.9005,8e-05,8.33392]
[1780330624719,46.98,70784.59,0.0,0.9005,8e-05,8.33392]
[1780330625015,46.98,70792.5,0.0,0.90112,8e-05,8.29727]
[1780330626022,46.99,70792.18,0.0,0.90109,8e-05,8.29901]
[1780330627029,46.99,70791.9,0.0,0.90106,8e-05,8.30057]
[1780330628036,46.99,70799.43,0.0,0.90164,8e-05,8.26579]
[1780330630050,46.99,70796.18,0.0,0.90138,8e-05,8.28151]
[1780330631057,46.99,70796.6,0.0,0.90141,8e-05,8.27983]
[1780330632064,46.99,70798.12,0.0,0.90152,8e-05,8.27304]
[1780330633071,46.99,70800.0,0.0,0.90166,8e-05,8.26458]
[1780330638701,47.0,70799.6,0.0,0.90161,8e-05,8.26763]
[1780330638728,47.0,70801.65,0.0,0.90176,8e-05,8.25869]
[1780330639853,47.0,70801.65,0.0,0.90176,8e-05,8.25869]
[1780330639978,47.0,70801.65,0.0,0.90176,8e-05,8.25869]
[1780330640018,47.0,70796.84,0.0,0.90138,8e-05,8.28131]
[1780330640122,47.0,70804.4,0.0,0.90197,8e-05,8.24619]
[1780330641127,47.0,70807.02,0.0,0.90217,8e-05,8.23432]
[1780330642134,47.0,70803.97,0.0,0.90193,8e-05,8.24878]
[1780330643141,47.0,70807.88,0.0,0.90222,8e-05,8.23098]
[1780330644148,47.0,70809.73,0.0,0.90236,8e-05,8.22271]
[1780330645155,47.0,70812.13,0.0,0.90254,8e-05,8.21193]
[1780330647046,47.01,70814.48,0.0,0.90271,8e-05,8.20177]
[1780330647169,47.01,70810.53,0.0,0.9024,8e-05,8.22006]
[1780330649040,47.01,70812.33,0.0,0.90253,8e-05,8.21247]
[1780330650995,47.01,70812.31,0.0,0.90253,8e-05,8.21256]
[1780330651035,47.01,70800.67,0.0,0.90166,8e-05,8.26273]
[1780330651199,47.01,70782.45,0.0,0.90025,8e-05,8.34752]
[1780330652206,47.01,70779.85,0.0,0.90004,8e-05,8.35993]
[1780330653768,47.01,70779.85,0.0,0.90004,8e-05,8.35993]
[1780330653832,47.01,70781.46,0.0,0.90016,8e-05,8.35271]
[1780330654150,47.01,70781.46,0.0,0.90016,8e-05,8.35271]
[1780330654229,47.01,70758.88,0.0,0.89838,8e-05,8.45827]
[1780330655234,47.02,70757.66,0.0,0.89828,8e-05,8.46413]
[1780330656241,47.02,70757.92,0.0,0.8983,8e-05,8.46313]
[1780330657684,47.02,70757.92,0.0,0.8983,8e-05,8.46313]
[1780330657764,47.02,70757.7,0.0,0.89828,8e-05,8.46411]
[1780330658255,47.02,70762.36,0.0,0.89865,8e-05,8.44227]
[1780330659262,47.02,70757.41,0.0,0.89826,8e-05,8.46544]
[1780330660269,47.02,70755.14,0.0,0.89808,8e-05,8.47631]
[1780330661892,47.02,70755.14,0.0,0.89808,8e-05,8.47631]
[1780330661948,47.02,70771.64,0.0,0.89938,8e-05,8.39898]
[1780330662490,47.02,70771.64,0.0,0.89938,8e-05,8.39898]
[1780330663057,47.02,70797.59,0.0,0.9014,8e-05,8.27834]
[1780330663158,47.02,70797.59,0.0,0.9014,8e-05,8.27834]
[1780330663318,47.02,70802.52,0.0,0.90179,8e-05,8.25545]
[1780330665096,47.02,70802.52,0.0,0.90179,8e-05,8.25545]
[1780330665109,47.02,70812.55,0.0,0.90254,8e-05,8.20993]
[1780330666055,47.02,70812.55,0.0,0.90254,8e-05,8.20993]
[1780330666061,47.02,70812.55,0.0,0.90254,8e-05,8.20993]
[1780330666087,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330666238,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330666294,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330666348,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330666470,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330667083,47.02,70814.72,0.0,0.9027,8e-05,8.20024]
[1780330666503,47.02,70815.23,0.0,0.90274,8e-05,8.19825]
[1780330667244,47.02,70815.23,0.0,0.90274,8e-05,8.19825]
[1780330667271,47.02,70815.23,0.0,0.90274,8e-05,8.19825]
[1780330667385,47.02,70815.23,0.0,0.90274,8e-05,8.19825]
[1780330667484,47.02,70815.23,0.0,0.90274,8e-05,8.19825]
[1780330667585,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668194,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668389,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668473,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668580,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668637,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330668756,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330669099,47.02,70815.73,0.0,0.90277,8e-05,8.1963]
[1780330669109,47.03,70821.5,0.0,0.9032,8e-05,8.17]
[1780330669232,47.03,70821.5,0.0,0.9032,8e-05,8.17]
[1780330669266,47.03,70821.5,0.0,0.9032,8e-05,8.17]
[1780330670108,47.03,70821.5,0.0,0.9032,8e-05,8.17]
[1780330669346,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670245,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670257,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670296,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670411,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670413,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670483,47.03,70827.42,0.0,0.90366,8e-05,8.14265]
[1780330670561,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671170,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671248,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671328,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671352,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671508,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671671,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671719,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671721,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671930,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330671979,47.03,70833.98,0.0,0.90415,8e-05,8.11277]
[1780330672050,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330672203,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330672231,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330672335,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330672846,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330672979,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330673035,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330673141,47.03,70835.17,0.0,0.90424,8e-05,8.10753]
[1780330673077,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673228,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673285,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673365,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673477,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673482,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673674,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673731,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673779,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330673852,47.03,70833.81,0.0,0.90413,8e-05,8.11405]
[1780330674623,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330674711,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330674868,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330674911,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330674968,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330674984,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330675087,47.03,70836.71,0.0,0.90434,8e-05,8.10093]
[1780330675135,47.03,70825.47,0.0,0.90349,8e-05,8.15302]
[1780330675182,47.03,70825.47,0.0,0.90349,8e-05,8.15302]
[1780330675337,47.03,70825.47,0.0,0.90349,8e-05,8.15302]
[1780330675882,47.03,70825.47,0.0,0.90349,8e-05,8.15302]
[1780330675966,47.03,70825.47,0.0,0.90349,8e-05,8.15302]
[1780330676014,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676227,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676468,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676775,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676886,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676913,47.03,70819.33,0.0,0.90301,8e-05,8.18157]
[1780330676975,47.03,70822.39,0.0,0.90325,8e-05,8.16756]
[1780330677959,47.03,70822.39,0.0,0.90325,8e-05,8.16756]
[1780330678022,47.03,70822.39,0.0,0.90325,8e-05,8.16756]
[1780330678087,47.03,70822.39,0.0,0.90325,8e-05,8.16756]
[1780330678088,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678194,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678277,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678285,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678345,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678477,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678917,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330678982,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330679032,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330679076,47.03,70826.68,0.0,0.90357,8e-05,8.1479]
[1780330679083,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679230,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679277,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679348,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679802,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679932,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679978,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330679983,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330680041,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330680092,47.03,70828.8,0.0,0.90373,8e-05,8.1383]
[1780330680237,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680412,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680520,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680611,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680664,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680727,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680758,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680773,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680938,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330680981,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330681008,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330681081,47.03,70830.35,0.0,0.90384,8e-05,8.13135]
[1780330681170,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681215,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681294,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681434,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681474,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681531,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681551,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681687,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681721,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681787,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681794,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681926,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681980,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330681981,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330682104,47.03,70829.73,0.0,0.90379,8e-05,8.13442]
[1780330682153,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682246,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682370,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682534,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682733,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682837,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682957,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330682983,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330683173,47.03,70827.62,0.0,0.90363,8e-05,8.14435]
[1780330683079,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683226,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683287,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683392,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683478,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683641,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683693,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683733,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683750,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330683989,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330684134,47.04,70829.1,0.0,0.90374,8e-05,8.13771]
[1780330684075,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684348,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684471,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684661,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684725,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684773,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684869,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330684974,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330685089,47.04,70829.35,0.0,0.90376,8e-05,8.13675]
[1780330685076,47.04,70830.68,0.0,0.90385,8e-05,8.13081]
[1780330685217,47.04,70830.68,0.0,0.90385,8e-05,8.13081]
[1780330686310,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686374,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686471,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686622,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686726,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686867,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330686974,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330687066,47.04,70830.69,0.0,0.90385,8e-05,8.13096]
[1780330687168,47.04,70831.19,0.0,0.90389,8e-05,8.12886]
[1780330687904,47.04,70831.19,0.0,0.90389,8e-05,8.12886]
[1780330688083,47.04,70831.19,0.0,0.90389,8e-05,8.12886]
[1780330688157,47.04,70831.89,0.0,0.90394,8e-05,8.12583]
[1780330688422,47.04,70831.89,0.0,0.90394,8e-05,8.12583]
[1780330688488,47.04,70826.21,0.0,0.9035,8e-05,8.15224]
[1780330690002,47.04,70826.21,0.0,0.9035,8e-05,8.15224]
[1780330690502,47.04,70828.35,0.0,0.90366,8e-05,8.14269]
[1780330694530,47.04,70820.61,0.0,0.90306,8e-05,8.17914]
[1780330695537,47.04,70819.23,0.0,0.90295,8e-05,8.18564]
[1780330697551,47.04,70823.8,0.0,0.90329,8e-05,8.16474]
[1780330699565,47.05,70828.91,0.0,0.90368,8e-05,8.14145]
[1780330702586,47.05,70830.82,0.0,0.90382,8e-05,8.13317]
[1780330703593,47.05,70836.2,0.0,0.90422,8e-05,8.10857]
[1780330704600,47.05,70838.1,0.0,0.90436,8e-05,8.10005]
[1780330705607,47.05,70833.72,0.0,0.90403,8e-05,8.12046]
[1780330708932,47.05,70833.78,0.0,0.90402,8e-05,8.12059]
[1780330709635,47.05,70835.72,0.0,0.90416,8e-05,8.11206]
[1780330710683,47.05,70835.72,0.0,0.90416,8e-05,8.11206]
[1780330713674,47.06,70827.43,0.0,0.90357,8e-05,8.14657]
[1780330714672,47.06,70822.51,0.0,0.90319,8e-05,8.16944]
[1780330715679,47.06,70824.6,0.0,0.90334,8e-05,8.16016]
[1780330718700,47.06,70828.54,0.0,0.90363,8e-05,8.14293]
[1780330720716,47.06,70825.64,0.0,0.9034,8e-05,8.15665]
[1780330721722,47.06,70827.14,0.0,0.90351,8e-05,8.14987]
[1780330726758,47.07,70829.98,0.0,0.90372,8e-05,8.13755]
[1780330727765,47.07,70826.84,0.0,0.90347,8e-05,8.1522]
[1780330728772,47.07,70824.71,0.0,0.90331,8e-05,8.16218]
[1780330731084,47.07,70827.07,0.0,0.90349,8e-05,8.15155]
[1780330736827,47.07,70828.45,0.0,0.90356,8e-05,8.1471]
[1780330739088,47.08,70831.14,0.0,0.90375,8e-05,8.13551]
[1780330743877,47.08,70833.21,0.0,0.90387,8e-05,8.12809]
[1780330744884,47.09,70837.96,0.0,0.90423,8e-05,8.10665]
[1780330745459,47.09,70837.96,0.0,0.90423,8e-05,8.10665]
[1780330746146,47.09,70837.96,0.0,0.90423,8e-05,8.10665]
[1780330746176,47.09,70840.48,0.0,0.90441,8e-05,8.09553]
[1780330747594,47.09,70840.55,0.0,0.90441,8e-05,8.0957]
[1780330747904,47.09,70839.0,0.0,0.90428,8e-05,8.10331]
[1780330749817,47.09,70838.95,0.0,0.90427,8e-05,8.10401]
[1780330750575,47.09,70838.76,0.0,0.90425,8e-05,8.10535]
[1780330751904,47.09,70838.51,0.0,0.90423,8e-05,8.10671]
[1780330752942,47.1,70827.01,0.0,0.90334,8e-05,8.1606]
[1780330753949,47.1,70827.83,0.0,0.9034,8e-05,8.1572]
[1780330754956,47.1,70826.0,0.0,0.90325,8e-05,8.16577]
[1780330755963,47.1,70820.1,0.0,0.9028,8e-05,8.19338]
[1780330756970,47.1,70811.36,0.0,0.90212,8e-05,8.23412]
[1780330757977,47.1,70810.84,0.0,0.90208,8e-05,8.23679]
[1780330758984,47.1,70808.37,0.0,0.90188,8e-05,8.24848]
[1780330763012,47.11,70803.41,0.0,0.90148,8e-05,8.2724]
[1780330764020,47.11,70797.73,0.0,0.90104,8e-05,8.29895]
[1780330768048,47.11,70796.2,0.0,0.90091,8e-05,8.30666]
[1780330769055,47.11,70797.38,0.0,0.901,8e-05,8.30132]
[1780330770062,47.11,70799.55,0.0,0.90117,8e-05,8.2914]
[1780330771068,47.11,70803.4,0.0,0.90151,8e-05,8.26915]
[1780330773083,47.11,70809.24,0.0,0.90195,8e-05,8.2425]
[1780330774091,47.11,70823.14,0.0,0.90302,8e-05,8.17848]
[1780330775098,47.11,70824.42,0.0,0.90311,8e-05,8.17292]
[1780330776105,47.12,70826.05,0.0,0.90323,8e-05,8.16575]
[1780330777112,47.12,70823.92,0.0,0.90306,8e-05,8.17594]
[1780330782147,47.12,70825.49,0.0,0.90317,8e-05,8.16941]
[1780330787182,47.12,70824.65,0.0,0.90309,8e-05,8.1743]
[1780330791210,47.13,70810.64,0.0,0.90199,8e-05,8.24044]
[1780330792218,47.13,70807.27,0.0,0.90172,8e-05,8.25629]
[1780330797255,47.13,70806.67,0.0,0.90166,8e-05,8.26014]
[1780330802290,47.14,70806.0,0.0,0.90159,8e-05,8.26428]
[1780330808165,47.14,70805.4,0.0,0.90153,8e-05,8.26783]
[1780330813367,47.14,70805.89,0.0,0.90155,8e-05,8.26691]
[1780330815381,47.15,70797.04,0.0,0.90086,8e-05,8.30834]
[1780330816388,47.15,70792.84,0.0,0.90053,8e-05,8.32804]
[1780330817888,47.15,70792.45,0.0,0.90049,8e-05,8.33008]
[1780330818401,47.15,70792.31,0.0,0.90048,8e-05,8.33073]
[1780330823438,47.15,70793.64,0.0,0.90058,8e-05,8.32503]
[1780330825452,47.15,70793.98,0.0,0.9006,8e-05,8.32366]
[1780330826459,47.15,70793.37,0.0,0.90055,8e-05,8.3266]
[1780330827466,47.15,70793.71,0.0,0.90058,8e-05,8.32513]
[1780330828473,47.15,70793.41,0.0,0.90055,8e-05,8.32663]
[1780330829680,47.15,70793.58,0.0,0.90056,8e-05,8.32605]
[1780330830487,47.15,70793.45,0.0,0.90055,8e-05,8.32666]
[1780330832500,47.15,70793.22,0.0,0.90058,8e-05,8.32337]
[1780330835522,47.15,70792.21,0.0,0.90049,8e-05,8.32838]
[1780330836529,47.15,70786.14,0.0,0.90002,8e-05,8.35671]
[1780330838206,47.15,70785.84,0.0,0.89999,8e-05,8.35826]
[1780330839550,47.15,70786.21,0.0,0.90002,8e-05,8.3566]
[1780330840556,47.15,70785.96,0.0,0.9,8e-05,8.35788]
[1780330842571,47.16,70785.65,0.0,0.89997,8e-05,8.35945]
[1780330843580,47.16,70785.36,0.0,0.89995,8e-05,8.36086]
[1780330844587,47.16,70784.36,0.0,0.89987,8e-05,8.36558]
[1780330845594,47.16,70784.96,0.0,0.89991,8e-05,8.36284]
[1780330846601,47.16,70784.66,0.0,0.89989,8e-05,8.3643]
[1780330847608,47.16,70792.3,0.0,0.90049,8e-05,8.32878]
[1780330848615,47.16,70801.79,0.0,0.90122,8e-05,8.2848]
[1780330849622,47.16,70802.96,0.0,0.90131,8e-05,8.27969]
[1780330854657,47.16,70805.38,0.0,0.90148,8e-05,8.26947]
[1780330858685,47.16,70803.7,0.0,0.90134,8e-05,8.27809]
[1780330861706,47.17,70802.06,0.0,0.9012,8e-05,8.28631]
[1780330862748,47.17,70807.89,0.0,0.90165,8e-05,8.2593]
[1780330863741,47.17,70809.66,0.0,0.90178,8e-05,8.25155]
[1780330865755,47.17,70811.26,0.0,0.90189,8e-05,8.24465]
[1780330869783,47.17,70809.41,0.0,0.90174,8e-05,8.25399]
[1780330874818,47.18,70811.76,0.0,0.9019,8e-05,8.24459]
[1780330875825,47.18,70810.08,0.0,0.90176,8e-05,8.25262]
[1780330880860,47.18,70809.56,0.0,0.9017,8e-05,8.25621]
[1780330882120,47.18,70806.36,0.0,0.90145,8e-05,8.27126]
[1780330883883,47.18,70809.88,0.0,0.90172,8e-05,8.25541]
[1780330885895,47.19,70806.91,0.0,0.90148,8e-05,8.26963]
[1780330890930,47.19,70807.66,0.0,0.90152,8e-05,8.26726]
[1780330895965,47.19,70807.9,0.0,0.90157,8e-05,8.26271]
[1780330901000,47.2,70812.97,0.0,0.90194,8e-05,8.24038]
[1780330902006,47.2,70821.84,0.0,0.90261,8e-05,8.19968]
[1780330903014,47.2,70825.18,0.0,0.90286,8e-05,8.1846]
[1780330908049,47.21,70826.51,0.0,0.90294,8e-05,8.18017]
[1780330909056,47.21,70828.29,0.0,0.90307,8e-05,8.17233]
[1780330913084,47.21,70824.68,0.0,0.90277,8e-05,8.19044]
[1780330918119,47.22,70825.2,0.0,0.90278,8e-05,8.18975]
[1780330922146,47.22,70830.87,0.0,0.90319,8e-05,8.16503]
[1780330923154,47.22,70833.96,0.0,0.90342,8e-05,8.15094]
[1780330924692,47.22,70833.25,0.0,0.90337,8e-05,8.15437]
[1780330925168,47.22,70835.12,0.0,0.90351,8e-05,8.14592]
[1780330926175,47.22,70838.01,0.0,0.90373,8e-05,8.13256]
[1780330931210,47.22,70839.13,0.0,0.90382,8e-05,8.12714]
[1780330932950,47.22,70839.02,0.0,0.90381,8e-05,8.1276]
[1780330933363,47.22,70839.02,0.0,0.90381,8e-05,8.1276]
[1780330934231,47.22,70847.06,0.0,0.90441,8e-05,8.09105]
[1780330935238,47.22,70846.58,0.0,0.90438,8e-05,8.09326]
[1780330941280,47.22,70847.71,0.0,0.90446,8e-05,8.08811]
[1780330942169,47.22,70847.71,0.0,0.90446,8e-05,8.08811]
[1780330942287,47.22,70850.66,0.0,0.90468,8e-05,8.0746]
[1780330943295,47.23,70853.15,0.0,0.90487,8e-05,8.06324]
[1780330944302,47.23,70855.4,0.0,0.90504,8e-05,8.053]
[1780330948330,47.23,70851.43,0.0,0.90473,8e-05,8.07148]
[1780330950344,47.23,70848.13,0.0,0.90448,8e-05,8.08669]
[1780330951351,47.23,70846.19,0.0,0.90438,8e-05,8.09107]
[1780330956386,47.23,70845.57,0.0,0.90434,8e-05,8.09398]
[1780330961421,47.23,70846.18,0.0,0.90438,8e-05,8.09122]
[1780330964442,47.23,70848.12,0.0,0.90453,8e-05,8.08234]
[1780330969477,47.23,70846.97,0.0,0.90444,8e-05,8.0877]
[1780330970493,47.23,70844.51,0.0,0.90425,8e-05,8.09899]
[1780330972502,47.23,70841.01,0.0,0.90399,8e-05,8.11502]
[1780330974516,47.23,70842.5,0.0,0.9041,8e-05,8.10811]
[1780330976530,47.23,70844.39,0.0,0.90425,8e-05,8.09938]
[1780330977537,47.23,70848.88,0.0,0.90459,8e-05,8.07879]
[1780330982572,47.23,70849.56,0.0,0.90464,8e-05,8.07576]
[1780330985593,47.23,70853.36,0.0,0.90492,8e-05,8.05844]
[1780330989621,47.23,70850.9,0.0,0.90473,8e-05,8.0699]
[1780330990628,47.23,70852.3,0.0,0.90484,8e-05,8.06355]
[1780330992946,47.23,70847.8,0.0,0.90448,8e-05,8.08508]
[1780330998684,47.24,70845.16,0.0,0.90426,8e-05,8.09857]
[1780330999691,47.24,70842.24,0.0,0.90404,8e-05,8.11225]
[1780331000698,47.24,70834.46,0.0,0.90344,8e-05,8.14824]
[1780331001539,47.24,70834.46,0.0,0.90344,8e-05,8.14824]
[1780331001705,47.24,70830.1,0.0,0.90311,8e-05,8.16853]
[1780331002712,47.24,70826.2,0.0,0.9028,8e-05,8.1869]
[1780331005014,47.24,70825.59,0.0,0.90275,8e-05,8.19009]
[1780331005269,47.24,70825.59,0.0,0.90275,8e-05,8.19009]
[1780331006374,47.24,70826.82,0.0,0.90283,8e-05,8.18513]
[1780331008432,47.25,70826.79,0.0,0.90282,8e-05,8.18599]
[1780331009329,47.25,70827.32,0.0,0.90285,8e-05,8.18391]
[1780331010333,47.25,70827.35,0.0,0.90285,8e-05,8.18413]
[1780331010389,47.25,70827.35,0.0,0.90285,8e-05,8.18413]
[1780331011628,47.25,70826.5,0.0,0.90277,8e-05,8.18877]
[1780331013444,47.25,70827.08,0.0,0.90286,8e-05,8.1819]
[1780331015288,47.26,70827.32,0.0,0.90286,8e-05,8.18153]
[1780331017744,47.26,70826.43,0.0,0.90278,8e-05,8.18672]
[1780331019452,47.26,70826.44,0.0,0.90277,8e-05,8.18704]
[1780331019529,47.26,70826.44,0.0,0.90277,8e-05,8.18704]
[1780331020839,47.26,70820.29,0.0,0.90228,8e-05,8.21647]
[1780331025874,47.27,70820.65,0.0,0.90229,8e-05,8.2164]
[1780331027097,47.27,70820.65,0.0,0.90229,8e-05,8.2164]
[1780331027198,47.27,70822.17,0.0,0.9024,8e-05,8.20971]
[1780331027600,47.27,70822.17,0.0,0.9024,8e-05,8.20971]
[1780331028493,47.27,70822.17,0.0,0.9024,8e-05,8.20971]
[1780331028507,47.27,70823.7,0.0,0.90251,8e-05,8.20299]
[1780331028665,47.27,70823.7,0.0,0.90251,8e-05,8.20299]
[1780331028895,47.27,70826.17,0.0,0.90269,8e-05,8.19196]
[1780331033930,47.28,70823.63,0.0,0.90247,8e-05,8.20544]
[1780331034937,47.28,70812.76,0.0,0.90163,8e-05,8.25591]
[1780331035944,47.28,70809.5,0.0,0.90137,8e-05,8.27124]
[1780331036950,47.28,70811.0,0.0,0.90148,8e-05,8.26454]
[1780331038965,47.28,70812.71,0.0,0.90161,8e-05,8.25715]
[1780331039603,47.28,70812.71,0.0,0.90161,8e-05,8.25715]
[1780331039972,47.29,70814.8,0.0,0.90177,8e-05,8.24777]
[1780331041216,47.29,70814.8,0.0,0.90177,8e-05,8.24777]
[1780331041317,47.29,70821.49,0.0,0.90227,8e-05,8.21719]
[1780331042781,47.29,70822.81,0.0,0.90237,8e-05,8.21143]
[1780331042995,47.29,70832.24,0.0,0.90308,8e-05,8.16837]
[1780331044007,47.29,70845.63,0.0,0.9041,8e-05,8.10694]
[1780331045009,47.29,70844.86,0.0,0.90404,8e-05,8.11047]
[1780331047023,47.29,70842.55,0.0,0.90387,8e-05,8.12106]
[1780331048030,47.29,70837.25,0.0,0.90346,8e-05,8.1455]
[1780331049037,47.29,70834.54,0.0,0.90325,8e-05,8.15815]
[1780331054072,47.29,70834.15,0.0,0.90321,8e-05,8.16084]
[1780331056086,47.29,70828.76,0.0,0.90279,8e-05,8.18597]
[1780331057167,47.29,70828.76,0.0,0.90279,8e-05,8.18597]
[1780331057181,47.3,70826.99,0.0,0.90266,8e-05,8.19425]
[1780331058100,47.3,70821.83,0.0,0.90226,8e-05,8.21837]
[1780331059107,47.3,70820.02,0.0,0.90211,8e-05,8.22703]
[1780331061122,47.3,70817.45,0.0,0.9019,8e-05,8.23947]
[1780331066158,47.3,70817.35,0.0,0.90187,8e-05,8.24134]
[1780331069179,47.31,70818.96,0.0,0.90198,8e-05,8.23475]
[1780331074214,47.31,70818.71,0.0,0.90199,8e-05,8.23281]
[1780331079249,47.32,70818.36,0.0,0.90194,8e-05,8.23592]
[1780331084284,47.32,70819.55,0.0,0.902,8e-05,8.23194]
[1780331089319,47.33,70819.65,0.0,0.90199,8e-05,8.23301]
[1780331094355,47.33,70819.7,0.0,0.90196,8e-05,8.2343]
[1780331099390,47.34,70820.2,0.0,0.90198,8e-05,8.23352]
[1780331102411,47.34,70821.68,0.0,0.90208,8e-05,8.22762]
[1780331104425,47.34,70825.49,0.0,0.90236,8e-05,8.21071]
[1780331106439,47.35,70822.39,0.0,0.90212,8e-05,8.2252]
[1780331108453,47.35,70816.42,0.0,0.90166,8e-05,8.25288]
[1780331113488,47.35,70817.26,0.0,0.9017,8e-05,8.25039]
[1780331118523,47.36,70815.9,0.0,0.90157,8e-05,8.25805]
[1780331120538,47.36,70817.42,0.0,0.90168,8e-05,8.25159]
[1780331124566,47.36,70819.26,0.0,0.9018,8e-05,8.24421]
[1780331125573,47.36,70821.83,0.0,0.902,8e-05,8.23243]
[1780331129601,47.36,70831.9,0.0,0.90276,8e-05,8.18643]
[1780331130610,47.36,70843.22,0.0,0.90363,8e-05,8.13439]
[1780331131617,47.36,70845.07,0.0,0.90381,8e-05,8.12134]
[1780331132218,47.36,70845.07,0.0,0.90381,8e-05,8.12134]
[1780331132624,47.36,70847.03,0.0,0.90396,8e-05,8.11235]
[1780331133631,47.36,70848.99,0.0,0.90411,8e-05,8.10339]
[1780331135645,47.36,70846.99,0.0,0.90396,8e-05,8.11257]
[1780331136652,47.36,70845.37,0.0,0.90383,8e-05,8.12024]
[1780331138666,47.36,70854.87,0.0,0.90455,8e-05,8.07675]
[1780331139673,47.36,70859.1,0.0,0.90486,8e-05,8.05749]
[1780331140680,47.36,70864.22,0.0,0.90525,7e-05,8.03421]
[1780331141687,47.36,70867.57,0.0,0.90549,7e-05,8.01906]
[1780331142694,47.37,70869.38,0.0,0.90563,7e-05,8.01096]
[1780331144907,47.37,70869.98,0.0,0.90567,7e-05,8.00839]
[1780331147971,47.37,70870.02,0.0,0.90566,7e-05,8.0087]
[1780331148061,47.37,70869.87,0.0,0.90565,7e-05,8.00971]
[1780331153771,47.37,70868.69,0.0,0.90555,7e-05,8.0159]
[1780331156795,47.37,70863.32,0.0,0.90514,7e-05,8.04084]
[1780331158561,47.37,70863.32,0.0,0.90514,7e-05,8.04084]
[1780331158950,47.37,70866.84,0.0,0.9054,7e-05,8.02516]
[1780331159717,47.37,70866.84,0.0,0.9054,7e-05,8.02516]
[1780331159816,47.37,70872.31,0.0,0.9058,7e-05,8.00025]
[1780331161830,47.38,70871.94,0.0,0.90577,7e-05,8.00224]
[1780331163844,47.38,70870.4,0.0,0.90565,7e-05,8.00958]
[1780331164851,47.38,70868.44,0.0,0.9055,7e-05,8.01868]
[1780331166865,47.38,70866.69,0.0,0.90537,7e-05,8.02694]
[1780331171900,47.38,70865.99,0.0,0.90531,7e-05,8.03074]
[1780331173383,47.38,70865.99,0.0,0.90531,7e-05,8.03074]
[1780331174671,47.38,70866.4,0.0,0.90533,7e-05,8.02909]
[1780331174732,47.38,70866.4,0.0,0.90533,7e-05,8.02909]
[1780331174742,47.38,70869.77,0.0,0.90558,7e-05,8.01386]
[1780331175412,47.38,70875.49,0.0,0.90601,7e-05,7.98797]
[1780331175937,47.38,70887.87,0.0,0.90692,7e-05,7.93194]
[1780331176944,47.38,70883.66,0.0,0.9066,7e-05,7.9513]
[1780331177950,47.38,70876.85,0.0,0.9061,7e-05,7.98246]
[1780331178958,47.38,70873.6,0.0,0.90585,7e-05,7.99742]
[1780331179965,47.39,70871.76,0.0,0.90571,7e-05,8.00595]
[1780331185001,47.39,70872.05,0.0,0.90572,7e-05,8.00534]
[1780331186016,47.39,70879.37,0.0,0.90626,7e-05,7.97221]
[1780331187016,47.39,70889.88,0.0,0.90704,7e-05,7.92448]
[1780331188023,47.39,70890.05,0.0,0.90705,7e-05,7.92373]
[1780331189030,47.39,70893.02,0.0,0.90727,7e-05,7.9103]
[1780331190037,47.39,70895.22,0.0,0.90743,7e-05,7.90039]
[1780331191044,47.39,70901.24,0.0,0.90792,7e-05,7.86873]
[1780331193058,47.39,70909.04,0.0,0.90848,7e-05,7.83375]
[1780331194074,47.39,70921.16,0.0,0.90936,7e-05,7.77918]
[1780331195084,47.39,70917.46,0.0,0.90909,7e-05,7.79597]
[1780331198102,47.39,70915.02,0.0,0.90891,7e-05,7.80761]
[1780331199108,47.39,70916.62,0.0,0.90902,7e-05,7.80061]
[1780331203137,47.4,70918.17,0.0,0.90912,7e-05,7.7945]
[1780331204144,47.4,70909.41,0.0,0.90848,7e-05,7.83418]
[1780331205151,47.4,70901.99,0.0,0.90794,7e-05,7.86769]
[1780331206158,47.4,70900.56,0.0,0.90783,7e-05,7.87412]
[1780331207166,47.4,70902.34,0.0,0.90796,7e-05,7.86605]
[1780331208172,47.4,70900.66,0.0,0.90784,7e-05,7.87361]
[1780331213210,47.4,70894.79,0.0,0.90741,7e-05,7.89995]
[1780331214217,47.4,70888.07,0.0,0.90692,7e-05,7.9303]
[1780331218247,47.4,70890.83,0.0,0.90712,7e-05,7.91783]
[1780331221268,47.4,70883.61,0.0,0.90659,7e-05,7.95062]
[1780331223282,47.4,70880.74,0.0,0.90638,7e-05,7.96359]
[1780331227310,47.4,70873.56,0.0,0.90585,7e-05,7.99603]
[1780331227931,47.4,70873.56,0.0,0.90585,7e-05,7.99603]
[1780331228317,47.4,70859.07,0.0,0.90476,8e-05,8.06219]
[1780331229324,47.4,70860.97,0.0,0.9049,7e-05,8.05357]
[1780331230041,47.4,70860.97,0.0,0.9049,7e-05,8.05357]
[1780331230331,47.4,70872.51,0.0,0.90576,7e-05,8.00106]
[1780331231338,47.4,70871.68,0.0,0.9057,7e-05,8.00498]
[1780331236373,47.4,70871.37,0.0,0.90567,7e-05,8.00703]
[1780331237380,47.4,70872.84,0.0,0.90577,7e-05,8.00047]
[1780331238387,47.4,70874.57,0.0,0.9059,7e-05,7.99249]
[1780331239675,47.4,70874.57,0.0,0.9059,7e-05,7.99249]
[1780331239746,47.4,70896.83,0.0,0.90755,7e-05,7.89146]
[1780331239962,47.4,70896.83,0.0,0.90755,7e-05,7.89146]
[1780331240790,47.4,70896.83,0.0,0.90755,7e-05,7.89146]
[1780331240811,47.4,70900.26,0.0,0.9078,7e-05,7.87601]
[1780331241745,47.4,70900.26,0.0,0.9078,7e-05,7.87601]
[1780331241865,47.4,70899.1,0.0,0.90771,7e-05,7.88133]
[1780331242658,47.4,70899.1,0.0,0.90771,7e-05,7.88133]
[1780331242709,47.4,70899.44,0.0,0.90774,7e-05,7.87988]
[1780331243644,47.4,70899.44,0.0,0.90774,7e-05,7.87988]
[1780331243662,47.4,70899.44,0.0,0.90774,7e-05,7.87988]
[1780331243733,47.4,70899.44,0.0,0.90774,7e-05,7.87988]
[1780331243822,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244032,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244068,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244162,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244221,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244662,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244724,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244823,47.4,70899.68,0.0,0.90775,7e-05,7.87888]
[1780331244764,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331244856,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331244973,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331244990,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331245118,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331245163,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331245225,47.4,70900.03,0.0,0.90778,7e-05,7.87739]
[1780331245440,47.4,70900.1,0.0,0.90778,7e-05,7.87717]
[1780331248461,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249321,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249479,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249513,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249541,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249700,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249725,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249799,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249838,47.4,70903.29,0.0,0.90801,7e-05,7.86311]
[1780331249800,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250335,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250582,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250598,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250728,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250760,47.4,70903.03,0.0,0.90799,7e-05,7.86441]
[1780331250823,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331250849,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331250908,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331250987,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251015,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251179,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251230,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251294,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251294,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251476,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251695,47.4,70904.75,0.0,0.90812,7e-05,7.8565]
[1780331251803,47.4,70911.79,0.0,0.90868,7e-05,7.82012]
[1780331251864,47.4,70911.79,0.0,0.90868,7e-05,7.82012]
[1780331251992,47.4,70911.79,0.0,0.90868,7e-05,7.82012]
[1780331252133,47.4,70911.79,0.0,0.90868,7e-05,7.82012]
[1780331252220,47.4,70911.79,0.0,0.90868,7e-05,7.82012]
[1780331252501,47.4,70908.34,0.0,0.90843,7e-05,7.83567]
[1780331253507,47.4,70903.26,0.0,0.90806,7e-05,7.85841]
[1780331254728,47.4,70903.26,0.0,0.90806,7e-05,7.85841]
[1780331254805,47.4,70903.26,0.0,0.90806,7e-05,7.85841]
[1780331254819,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331254885,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331254936,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331254967,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331254973,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331255056,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331255177,47.4,70903.84,0.0,0.9081,7e-05,7.85565]
[1780331255521,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331255981,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256163,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256218,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256233,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256263,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256401,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256481,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256631,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256726,47.4,70903.77,0.0,0.9081,7e-05,7.85583]
[1780331256888,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331256987,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257106,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257221,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257229,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257364,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257421,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257491,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257510,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257731,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257828,47.4,70905.26,0.0,0.90821,7e-05,7.84923]
[1780331257827,47.4,70905.57,0.0,0.90823,7e-05,7.84771]
[1780331257877,47.4,70905.57,0.0,0.90823,7e-05,7.84771]
[1780331259957,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331259975,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260115,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260156,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260229,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260245,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260344,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260474,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260512,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260705,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260728,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260850,47.4,70904.79,0.0,0.90818,7e-05,7.85096]
[1780331260805,47.4,70907.35,0.0,0.90837,7e-05,7.83928]
[1780331260976,47.4,70907.35,0.0,0.90837,7e-05,7.83928]
[1780331261034,47.4,70907.35,0.0,0.90837,7e-05,7.83928]
[1780331261564,47.4,70908.87,0.0,0.90848,7e-05,7.83231]
[1780331262724,47.4,70908.87,0.0,0.90848,7e-05,7.83231]
[1780331262775,47.4,70908.87,0.0,0.90848,7e-05,7.83231]
[1780331262817,47.4,70908.87,0.0,0.90848,7e-05,7.83231]
[1780331262825,47.4,70908.21,0.0,0.90843,7e-05,7.83518]
[1780331262931,47.4,70908.21,0.0,0.90843,7e-05,7.83518]
[1780331262974,47.4,70908.21,0.0,0.90843,7e-05,7.83518]
[1780331263124,47.4,70908.21,0.0,0.90843,7e-05,7.83518]
[1780331263578,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264286,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264337,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264372,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264493,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264727,47.4,70909.06,0.0,0.9085,7e-05,7.83124]
[1780331264824,47.4,70910.07,0.0,0.90857,7e-05,7.82658]
[1780331265230,47.4,70910.07,0.0,0.90857,7e-05,7.82658]
[1780331266069,47.4,70910.75,0.0,0.90862,7e-05,7.82342]
[1780331266221,47.4,70910.75,0.0,0.90862,7e-05,7.82342]
[1780331266231,47.4,70910.75,0.0,0.90862,7e-05,7.82342]
[1780331266517,47.4,70910.75,0.0,0.90862,7e-05,7.82342]
[1780331266725,47.4,70910.75,0.0,0.90862,7e-05,7.82342]
[1780331266782,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331266887,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331266953,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267054,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267311,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267470,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267481,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267726,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267799,47.4,70913.36,0.0,0.90881,7e-05,7.81158]
[1780331267765,47.4,70910.3,0.0,0.90859,7e-05,7.82529]
[1780331267963,47.4,70910.3,0.0,0.90859,7e-05,7.82529]
[1780331269048,47.4,70911.68,0.0,0.90869,7e-05,7.81898]
[1780331269136,47.4,70911.68,0.0,0.90869,7e-05,7.81898]
[1780331269228,47.4,70911.68,0.0,0.90869,7e-05,7.81898]
[1780331269399,47.4,70911.68,0.0,0.90869,7e-05,7.81898]
[1780331269716,47.4,70911.68,0.0,0.90869,7e-05,7.81898]
[1780331269817,47.4,70914.82,0.0,0.90892,7e-05,7.80475]
[1780331271362,47.39,70915.16,0.0,0.90895,7e-05,7.80316]
[1780331271521,47.39,70915.16,0.0,0.90895,7e-05,7.80316]
[1780331271642,47.39,70915.16,0.0,0.90895,7e-05,7.80316]
[1780331271737,47.39,70915.16,0.0,0.90895,7e-05,7.80316]
[1780331271836,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331271898,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331271980,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272182,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272248,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272350,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272475,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272608,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272711,47.39,70915.43,0.0,0.90897,7e-05,7.80189]
[1780331272809,47.39,70917.97,0.0,0.90916,7e-05,7.7904]
[1780331272955,47.39,70917.97,0.0,0.90916,7e-05,7.7904]
[1780331273078,47.39,70917.97,0.0,0.90916,7e-05,7.7904]
[1780331273648,47.39,70917.78,0.0,0.90914,7e-05,7.79122]
[1780331274117,47.39,70917.78,0.0,0.90914,7e-05,7.79122]
[1780331274206,47.39,70917.78,0.0,0.90914,7e-05,7.79122]
[1780331274231,47.39,70917.78,0.0,0.90914,7e-05,7.79122]
[1780331274655,47.39,70925.78,0.0,0.90972,7e-05,7.75523]
[1780331275662,47.39,70934.68,0.0,0.91036,7e-05,7.71534]
[1780331276670,47.39,70937.46,0.0,0.91056,7e-05,7.70297]
[1780331278683,47.39,70939.56,0.0,0.91071,7e-05,7.69352]
[1780331281704,47.39,70937.81,0.0,0.91059,7e-05,7.70093]
[1780331282720,47.39,70932.3,0.0,0.9102,7e-05,7.72545]
[1780331283726,47.39,70924.19,0.0,0.90961,7e-05,7.7619]
[1780331284732,47.39,70924.24,0.0,0.90962,7e-05,7.76168]
[1780331288760,47.39,70928.71,0.0,0.90994,7e-05,7.74163]
[1780331290774,47.39,70932.17,0.0,0.91019,7e-05,7.72618]
[1780331291781,47.39,70934.51,0.0,0.91035,7e-05,7.71575]
[1780331297823,47.39,70934.02,0.0,0.91031,7e-05,7.71836]
[1780331299838,47.39,70935.82,0.0,0.91044,7e-05,7.71045]
[1780331303866,47.4,70933.69,0.0,0.91028,7e-05,7.7203]
[1780331306887,47.4,70932.2,0.0,0.91016,7e-05,7.72763]
[1780331307894,47.4,70935.49,0.0,0.91039,7e-05,7.71339]
[1780331308901,47.4,70933.09,0.0,0.91021,7e-05,7.72486]
[1780331312929,47.41,70935.87,0.0,0.91043,7e-05,7.70913]
[1780331313936,47.41,70938.69,0.0,0.91064,7e-05,7.69633]
[1780331317964,47.4,70940.99,0.0,0.91081,7e-05,7.68541]
[1780331319978,47.4,70937.9,0.0,0.9106,7e-05,7.69895]
[1780331320985,47.4,70940.09,0.0,0.91075,7e-05,7.68925]
[1780331321992,47.4,70941.89,0.0,0.91088,7e-05,7.68105]
[1780331322998,47.4,70939.93,0.0,0.91074,7e-05,7.68968]
[1780331328036,47.4,70939.46,0.0,0.91072,7e-05,7.69103]
[1780331331056,47.4,70933.49,0.0,0.9103,7e-05,7.71729]
[1780331336091,47.4,70933.57,0.0,0.91032,7e-05,7.71623]
[1780331338106,47.4,70935.18,0.0,0.91044,7e-05,7.70889]
[1780331341127,47.4,70930.19,0.0,0.91008,7e-05,7.7312]
[1780331342134,47.4,70925.28,0.0,0.90972,7e-05,7.75331]
[1780331343141,47.4,70920.93,0.0,0.90941,7e-05,7.77288]
[1780331345155,47.4,70921.65,0.0,0.90946,7e-05,7.76962]
[1780331347169,47.4,70917.51,0.0,0.90916,7e-05,7.78818]
[1780331348176,47.4,70915.54,0.0,0.90902,7e-05,7.79701]
[1780331351197,47.39,70913.95,0.0,0.90891,7e-05,7.80396]
[1780331354219,47.39,70916.84,0.0,0.90912,7e-05,7.79072]
[1780331355226,47.39,70914.45,0.0,0.90895,7e-05,7.8014]
[1780331358246,47.39,70912.56,0.0,0.90882,7e-05,7.8097]
[1780331363282,47.39,70913.67,0.0,0.9089,7e-05,7.80421]
[1780331364289,47.39,70918.8,0.0,0.90928,7e-05,7.78113]
[1780331365303,47.39,70932.2,0.0,0.91025,7e-05,7.72065]
[1780331366002,47.39,70932.2,0.0,0.91025,7e-05,7.72065]
[1780331366390,47.39,70932.2,0.0,0.91025,7e-05,7.72065]
[1780331366406,47.39,70943.32,0.0,0.91105,7e-05,7.67026]
[1780331367010,47.39,70943.32,0.0,0.91105,7e-05,7.67026]
[1780331367318,47.39,70947.35,0.0,0.91134,7e-05,7.652]
[1780331372354,47.38,70947.28,0.0,0.9114,7e-05,7.64707]
[1780331375598,47.38,70947.51,0.0,0.91141,7e-05,7.64587]
[1780331375680,47.38,70947.51,0.0,0.91141,7e-05,7.64587]
[1780331375719,47.38,70947.51,0.0,0.91141,7e-05,7.64587]
[1780331376382,47.38,70952.35,0.0,0.91176,7e-05,7.62383]
[1780331379403,47.38,70954.18,0.0,0.9119,7e-05,7.6155]
[1780331380410,47.38,70957.04,0.0,0.9121,7e-05,7.60258]
[1780331382443,47.38,70960.96,0.0,0.91238,7e-05,7.5851]
[1780331383447,47.38,70969.45,0.0,0.91298,7e-05,7.54725]
[1780331384454,47.38,70963.92,0.0,0.91259,7e-05,7.57174]
[1780331385461,47.38,70965.42,0.0,0.9127,7e-05,7.56497]
[1780331386734,47.38,70973.99,0.0,0.9133,7e-05,7.52685]
[1780331387480,47.38,70980.45,0.0,0.91375,7e-05,7.49821]
[1780331389494,47.38,70979.07,0.0,0.91366,7e-05,7.50433]
[1780331390502,47.38,70980.71,0.0,0.91377,7e-05,7.49708]
[1780331394529,47.38,70982.38,0.0,0.91389,7e-05,7.48971]
[1780331399563,47.38,70984.15,0.0,0.91401,7e-05,7.48196]
[1780331400571,47.38,70988.16,0.0,0.91429,7e-05,7.46427]
[1780331401899,47.38,70988.16,0.0,0.91429,7e-05,7.46427]
[1780331401996,47.38,70999.42,0.0,0.91506,7e-05,7.4147]
[1780331402595,47.38,70999.25,0.0,0.91505,7e-05,7.41558]
[1780331403602,47.38,70992.88,0.0,0.91461,7e-05,7.44378]
[1780331404609,47.38,70998.65,0.0,0.915,7e-05,7.41845]
[1780331405655,47.38,71003.24,0.0,0.91532,7e-05,7.39812]
[1780331406625,47.38,71001.55,0.0,0.91521,7e-05,7.40545]
[1780331407632,47.38,70998.26,0.0,0.91498,7e-05,7.42008]
[1780331411660,47.38,70995.84,0.0,0.9148,7e-05,7.43125]
[1780331412668,47.38,70989.8,0.0,0.91439,7e-05,7.45799]
[1780331413675,47.38,70991.42,0.0,0.9145,7e-05,7.45091]
[1780331414682,47.38,70990.03,0.0,0.9144,7e-05,7.45711]
[1780331419717,47.38,70983.09,0.0,0.91391,7e-05,7.48806]
[1780331420725,47.38,70980.48,0.0,0.91373,7e-05,7.49961]
[1780331422955,47.38,70979.73,0.0,0.91368,7e-05,7.50292]
[1780331423746,47.38,70976.77,0.0,0.91347,7e-05,7.51599]
[1780331424753,47.38,70974.09,0.0,0.91329,7e-05,7.52783]
[1780331425760,47.38,70972.3,0.0,0.91316,7e-05,7.53571]
[1780331428785,47.38,70959.89,0.0,0.91229,7e-05,7.59062]
[1780331429129,47.38,70959.89,0.0,0.91229,7e-05,7.59062]
[1780331429597,47.38,70959.89,0.0,0.91229,7e-05,7.59062]
[1780331429972,47.38,70959.89,0.0,0.91229,7e-05,7.59062]
[1780331430011,47.38,70952.78,0.0,0.91179,7e-05,7.62213]
[1780331430250,47.38,70952.78,0.0,0.91179,7e-05,7.62213]
[1780331430348,47.38,70952.78,0.0,0.91179,7e-05,7.62213]
[1780331430796,47.38,70943.08,0.0,0.9111,7e-05,7.66536]
[1780331431803,47.38,70938.9,0.0,0.91085,7e-05,7.67943]
[1780331435839,47.38,70936.72,0.0,0.9107,7e-05,7.68861]
[1780331436842,47.38,70933.38,0.0,0.91047,7e-05,7.70342]
[1780331438869,47.38,70935.3,0.0,0.91061,7e-05,7.69449]
[1780331440883,47.38,70936.84,0.0,0.91073,7e-05,7.68729]
[1780331442897,47.38,70939.92,0.0,0.91095,7e-05,7.67323]
[1780331445918,47.37,70941.56,0.0,0.91107,7e-05,7.66554]
[1780331447938,47.37,70939.59,0.0,0.91094,7e-05,7.67414]
[1780331448945,47.37,70937.36,0.0,0.91078,7e-05,7.684]
[1780331450959,47.37,70939.87,0.0,0.91096,7e-05,7.67251]
[1780331451966,47.37,70942.27,0.0,0.91113,7e-05,7.66166]
[1780331452973,47.37,70944.23,0.0,0.91128,7e-05,7.65281]
[1780331453980,47.37,70950.3,0.0,0.91171,7e-05,7.62564]
[1780331454590,47.37,70950.3,0.0,0.91171,7e-05,7.62564]
[1780331454987,47.37,70952.14,0.0,0.91184,7e-05,7.61739]
[1780331457001,47.37,70955.39,0.0,0.91207,7e-05,7.60286]
[1780331461031,47.37,70957.29,0.0,0.9122,7e-05,7.59439]
[1780331463045,47.37,70955.54,0.0,0.91208,7e-05,7.60219]
[1780331465059,47.37,70950.77,0.0,0.91174,7e-05,7.62344]
[1780331466066,47.37,70947.24,0.0,0.91149,7e-05,7.63915]
[1780331471005,47.37,70948.73,0.0,0.9116,7e-05,7.63224]
[1780331471101,47.37,70950.56,0.0,0.91173,7e-05,7.62408]
[1780331472111,47.37,70948.64,0.0,0.9116,7e-05,7.63261]
[1780331474126,47.37,70954.33,0.0,0.912,7e-05,7.60716]
[1780331476004,47.37,70956.02,0.0,0.91212,7e-05,7.59963]
[1780331476140,47.37,70957.78,0.0,0.91225,7e-05,7.59179]
[1780331479421,47.37,70957.58,0.0,0.91223,7e-05,7.59272]
[1780331480168,47.37,70961.52,0.0,0.91251,7e-05,7.57522]
[1780331481175,47.37,70963.46,0.0,0.91264,7e-05,7.56664]
[1780331484195,47.37,70965.31,0.0,0.91277,7e-05,7.55861]
[1780331486210,47.37,70962.81,0.0,0.9126,7e-05,7.56958]
[1780331487902,47.37,70962.81,0.0,0.9126,7e-05,7.56958]
[1780331487993,47.37,70960.49,0.0,0.91244,7e-05,7.57971]
[1780331488569,47.37,70960.49,0.0,0.91244,7e-05,7.57971]
[1780331488583,47.37,70948.41,0.0,0.91158,7e-05,7.63347]
[1780331489235,47.37,70950.2,0.0,0.91171,7e-05,7.62549]
[1780331490242,47.37,70952.9,0.0,0.9119,7e-05,7.61342]
[1780331494301,47.37,70953.38,0.0,0.91198,7e-05,7.60678]
[1780331494648,47.37,70953.38,0.0,0.91198,7e-05,7.60678]
[1780331495277,47.37,70957.86,0.0,0.9123,7e-05,7.58683]
[1780331496284,47.37,70959.38,0.0,0.91241,7e-05,7.58007]
[1780331499305,47.37,70960.88,0.0,0.91251,7e-05,7.57352]
[1780331504340,47.37,70961.46,0.0,0.91255,7e-05,7.57065]
[1780331509375,47.37,70967.8,0.0,0.91301,7e-05,7.54209]
[1780331510382,47.37,70975.12,0.0,0.91352,7e-05,7.50956]
[1780331512396,47.37,70977.48,0.0,0.91369,7e-05,7.49908]
[1780331515417,47.37,70979.48,0.0,0.91382,7e-05,7.49031]
[1780331516424,47.37,70982.53,0.0,0.91404,7e-05,7.47686]
[1780331517431,47.37,70984.08,0.0,0.91414,7e-05,7.47005]
[1780331522466,47.37,70986.6,0.0,0.91432,7e-05,7.45882]
[1780331523473,47.37,70989.9,0.0,0.91455,7e-05,7.44408]
[1780331528508,47.36,70993.33,0.0,0.9148,7e-05,7.42819]
[1780331529515,47.36,70988.09,0.0,0.91444,7e-05,7.45117]
[1780331530522,47.36,70984.44,0.0,0.91419,7e-05,7.46712]
[1780331531528,47.36,70986.35,0.0,0.91432,7e-05,7.45849]
[1780331533543,47.36,70987.74,0.0,0.91443,7e-05,7.452]
[1780331534550,47.36,70989.95,0.0,0.91458,7e-05,7.44207]
[1780331536564,47.36,70994.91,0.0,0.91493,7e-05,7.4199]
[1780331537573,47.36,71014.41,0.0,0.91627,7e-05,7.3341]
[1780331538579,47.36,71020.94,0.0,0.91671,7e-05,7.30552]
[1780331539892,47.36,71020.94,0.0,0.91671,7e-05,7.30552]
[1780331539988,47.36,71024.01,0.0,0.91692,7e-05,7.29214]
[1780331541726,47.36,71025.12,0.0,0.91699,7e-05,7.28735]
[1780331541768,47.36,71025.09,0.0,0.91699,7e-05,7.28755]
[1780331543613,47.36,71027.1,0.0,0.91712,7e-05,7.27892]
[1780331545634,47.36,71020.54,0.0,0.91668,7e-05,7.30775]
[1780331546639,47.36,71011.15,0.0,0.91604,7e-05,7.34891]
[1780331547646,47.36,71006.47,0.0,0.91572,7e-05,7.36943]
[1780331548652,47.36,71009.49,0.0,0.91592,7e-05,7.35612]
[1780331549660,47.36,71012.39,0.0,0.91612,7e-05,7.34337]
[1780331550667,47.36,71016.35,0.0,0.91639,7e-05,7.32601]
[1780331554695,47.36,71019.19,0.0,0.91663,7e-05,7.30918]
[1780331557716,47.36,71022.18,0.0,0.91683,7e-05,7.2962]
[1780331558724,47.36,71025.5,0.0,0.91706,7e-05,7.28162]
[1780331559729,47.36,71027.23,0.0,0.91718,7e-05,7.27402]
[1780331560737,47.36,71028.57,0.0,0.91727,7e-05,7.26814]
[1780331562751,47.36,71022.95,0.0,0.9169,7e-05,7.29206]
[1780331567786,47.35,71023.3,0.0,0.91694,7e-05,7.2891]
[1780331571814,47.35,71026.66,0.0,0.91717,7e-05,7.27421]
[1780331573828,47.35,71024.32,0.0,0.91701,7e-05,7.28434]
[1780331574835,47.35,71020.62,0.0,0.91676,7e-05,7.30045]
[1780331579870,47.35,71020.66,0.0,0.91677,7e-05,7.29984]
[1780331580877,47.35,71018.07,0.0,0.9166,7e-05,7.31107]
[1780331584905,47.35,71016.53,0.0,0.9165,7e-05,7.31738]
[1780331586919,47.35,71018.29,0.0,0.91662,7e-05,7.30944]
[1780331587926,47.35,71020.13,0.0,0.91675,7e-05,7.30128]
[1780331589940,47.35,71025.48,0.0,0.91712,7e-05,7.27771]
[1780331590947,47.35,71030.0,0.0,0.91742,7e-05,7.25792]
[1780331591953,47.35,71032.13,0.0,0.91757,7e-05,7.24861]
[1780331592962,47.35,71035.62,0.0,0.9178,7e-05,7.23339]
[1780331593968,47.35,71037.47,0.0,0.91793,7e-05,7.22535]
[1780331597023,47.35,71038.48,0.0,0.91799,7e-05,7.221]
[1780331597060,47.35,71052.18,0.0,0.91891,7e-05,7.16124]
[1780331598035,47.35,71055.79,0.0,0.91916,7e-05,7.14543]
[1780331598285,47.35,71055.79,0.0,0.91916,7e-05,7.14543]
[1780331599035,47.34,71054.21,0.0,0.91905,7e-05,7.15212]
[1780331600042,47.34,71050.57,0.0,0.91881,7e-05,7.16772]
[1780331602056,47.34,71056.64,0.0,0.91923,7e-05,7.14049]
[1780331603063,47.34,71060.97,0.0,0.91952,7e-05,7.12134]
[1780331606084,47.34,71062.88,0.0,0.91967,7e-05,7.11187]
[1780331607097,47.33,71071.81,0.0,0.92026,7e-05,7.07296]
[1780331608103,47.33,71072.9,0.0,0.92034,7e-05,7.06794]
[1780331609110,47.33,71063.31,0.0,0.91971,7e-05,7.10898]
[1780331610117,47.33,71059.42,0.0,0.91946,7e-05,7.12568]
[1780331613139,47.33,71053.12,0.0,0.91909,7e-05,7.14786]
[1780331616160,47.33,71059.53,0.0,0.91953,7e-05,7.1196]
[1780331617167,47.33,71064.69,0.0,0.91987,7e-05,7.09689]
[1780331618174,47.32,71069.11,0.0,0.92017,7e-05,7.07745]
[1780331619181,47.32,71070.42,0.0,0.92026,7e-05,7.07145]
[1780331620193,47.32,71073.73,0.0,0.92048,7e-05,7.05686]
[1780331623212,47.32,71070.77,0.0,0.9203,7e-05,7.06866]
[1780331625227,47.32,71074.27,0.0,0.92054,7e-05,7.05292]
[1780331627277,47.31,71076.34,0.0,0.92069,7e-05,7.04339]
[1780331631306,47.31,71078.16,0.0,0.92082,7e-05,7.0344]
[1780331632973,47.31,71078.16,0.0,0.92082,7e-05,7.0344]
[1780331633372,47.31,71077.83,0.0,0.92081,7e-05,7.03524]
[1780331633450,47.31,71080.55,0.0,0.92099,7e-05,7.02355]
[1780331634332,47.31,71077.49,0.0,0.92079,7e-05,7.03644]
[1780331635985,47.31,71075.79,0.0,0.92069,7e-05,7.04316]
[1780331639367,47.3,71078.08,0.0,0.92085,7e-05,7.0324]
[1780331640374,47.3,71080.47,0.0,0.92101,7e-05,7.02184]
[1780331642388,47.3,71082.23,0.0,0.92114,7e-05,7.01375]
[1780331645409,47.3,71083.91,0.0,0.92126,7e-05,7.00577]
[1780331646416,47.3,71076.46,0.0,0.92077,7e-05,7.03754]
[1780331648429,47.29,71072.85,0.0,0.92055,7e-05,7.05249]
[1780331649437,47.29,71068.42,0.0,0.92026,7e-05,7.07128]
[1780331651451,47.29,71067.8,0.0,0.92023,7e-05,7.07329]
[1780331652458,47.29,71064.04,0.0,0.91999,7e-05,7.08916]
[1780331653465,47.29,71050.48,0.0,0.91909,7e-05,7.14748]
[1780331654472,47.29,71045.8,0.0,0.91878,7e-05,7.16768]
[1780331655479,47.29,71051.7,0.0,0.91918,7e-05,7.1419]
[1780331656486,47.29,71058.41,0.0,0.91963,7e-05,7.11263]
[1780331658500,47.28,71066.17,0.0,0.92014,7e-05,7.0788]
[1780331659507,47.28,71068.63,0.0,0.92031,7e-05,7.06778]
[1780331660514,47.28,71071.92,0.0,0.92053,7e-05,7.05324]
[1780331661521,47.28,71073.78,0.0,0.92066,7e-05,7.04489]
[1780331664542,47.28,71069.31,0.0,0.92038,7e-05,7.06322]
[1780331665549,47.28,71071.06,0.0,0.9205,7e-05,7.05537]
[1780331667563,47.27,71075.45,0.0,0.9208,7e-05,7.03581]
[1780331670584,47.27,71073.43,0.0,0.92068,7e-05,7.04361]
[1780331671591,47.27,71071.08,0.0,0.92057,7e-05,7.04905]
[1780331674612,47.27,71074.43,0.0,0.92081,7e-05,7.03369]
[1780331675619,47.27,71075.96,0.0,0.92092,7e-05,7.02651]
[1780331677633,47.26,71077.24,0.0,0.92101,7e-05,7.02045]
[1780331680654,47.26,71078.82,0.0,0.92112,7e-05,7.01285]
[1780331681661,47.26,71075.61,0.0,0.92092,7e-05,7.0264]
[1780331687260,47.26,71074.85,0.0,0.92088,7e-05,7.02853]
[1780331690725,47.25,71076.68,0.0,0.92102,7e-05,7.01925]
[1780331691732,47.25,71078.07,0.0,0.92112,7e-05,7.013]
[1780331693746,47.25,71079.7,0.0,0.92123,7e-05,7.00548]
[1780331696767,47.25,71081.42,0.0,0.92136,7e-05,6.99735]
[1780331698780,47.24,71083.04,0.0,0.92147,7e-05,6.98994]
[1780331701802,47.24,71081.22,0.0,0.92136,7e-05,6.9971]
[1780331702809,47.24,71079.7,0.0,0.92126,7e-05,7.0034]
[1780331703818,47.24,71072.88,0.0,0.92082,7e-05,7.03249]
[1780331704825,47.24,71064.58,0.0,0.92028,7e-05,7.06826]
[1780331705832,47.24,71063.48,0.0,0.92021,7e-05,7.07295]
[1780331709860,47.24,71060.4,0.0,0.92001,7e-05,7.08595]
[1780331710867,47.24,71057.16,0.0,0.91979,7e-05,7.09986]
[1780331711874,47.24,71055.28,0.0,0.91967,7e-05,7.10787]
[1780331715902,47.24,71059.46,0.0,0.91996,7e-05,7.08925]
[1780331716909,47.23,71064.77,0.0,0.92031,7e-05,7.06592]
[1780331719930,47.23,71066.18,0.0,0.92042,7e-05,7.05879]
[1780331722951,47.23,71067.57,0.0,0.92053,7e-05,7.05178]
[1780331723958,47.23,71061.11,0.0,0.92011,7e-05,7.07933]
[1780331724966,47.23,71059.29,0.0,0.91999,7e-05,7.08683]
[1780331726980,47.22,71056.48,0.0,0.91982,7e-05,7.09821]
[1780331732017,47.22,71057.38,0.0,0.91995,7e-05,7.08791]
[1780331735037,47.21,71052.07,0.0,0.91962,7e-05,7.1097]
[1780331736044,47.21,71048.33,0.0,0.91937,7e-05,7.12577]
[1780331737051,47.2,71045.81,0.0,0.91923,7e-05,7.13496]
[1780331741079,47.18,71044.07,0.0,0.91923,7e-05,7.135]
[1780331744101,47.17,71046.15,0.0,0.91942,7e-05,7.12215]
[1780331748129,47.16,71050.71,0.0,0.91973,7e-05,7.10175]
[1780331749136,47.16,71048.5,0.0,0.91959,7e-05,7.11121]
[1780331750145,47.16,71044.04,0.0,0.91929,7e-05,7.13042]
[1780331751152,47.16,71041.85,0.0,0.91915,7e-05,7.13977]
[1780331756187,47.16,71041.22,0.0,0.91912,7e-05,7.14157]
[1780331758201,47.16,71047.75,0.0,0.91956,7e-05,7.11284]
[1780331759208,47.16,71049.42,0.0,0.91968,7e-05,7.10545]
[1780331760215,47.16,71044.69,0.0,0.91936,7e-05,7.12584]
[1780331761222,47.16,71047.46,0.0,0.91955,7e-05,7.11365]
[1780331766257,47.15,71048.16,0.0,0.91961,7e-05,7.1099]
[1780331768270,47.15,71053.5,0.0,0.91997,7e-05,7.08648]
[1780331769278,47.15,71054.89,0.0,0.92006,7e-05,7.08036]
[1780331771292,47.15,71051.89,0.0,0.91986,7e-05,7.09317]
[1780331772299,47.15,71044.22,0.0,0.91936,7e-05,7.12632]
[1780331773306,47.15,71042.64,0.0,0.91925,7e-05,7.13302]
[1780331778341,47.15,71040.79,0.0,0.91914,7e-05,7.14018]
[1780331779994,47.15,71040.97,0.0,0.91916,7e-05,7.1392]
[1780331780355,47.15,71034.11,0.0,0.9187,7e-05,7.16887]
[1780331781362,47.15,71030.95,0.0,0.91849,7e-05,7.18241]
[1780331782369,47.14,71028.2,0.0,0.91831,7e-05,7.19415]
[1780331784383,47.14,71025.02,0.0,0.9181,7e-05,7.20778]
[1780331785390,47.14,71015.62,0.0,0.91747,7e-05,7.2489]
[1780331786397,47.14,71007.19,0.0,0.9169,7e-05,7.28581]
[1780331788411,47.14,71006.58,0.0,0.91686,7e-05,7.28827]
[1780331792441,47.14,71005.31,0.0,0.91682,7e-05,7.28895]
[1780331796468,47.14,71006.8,0.0,0.91693,7e-05,7.28192]
[1780331801503,47.14,71013.21,0.0,0.91738,7e-05,7.25321]
[1780331803030,47.14,71016.28,0.0,0.91759,7e-05,7.23965]
[1780331808552,47.14,71015.99,0.0,0.91757,7e-05,7.24066]
[1780331813588,47.14,71014.51,0.0,0.91747,7e-05,7.2469]
[1780331814595,47.14,71012.38,0.0,0.91733,7e-05,7.25618]
[1780331816609,47.13,71010.6,0.0,0.91721,7e-05,7.26385]
[1780331817617,47.13,71005.95,0.0,0.9169,7e-05,7.28419]
[1780331819630,47.13,71002.04,0.0,0.91663,7e-05,7.30115]
[1780331824674,47.13,71011.88,0.0,0.91731,7e-05,7.25727]
[1780331825672,47.13,71018.06,0.0,0.91773,7e-05,7.23007]
[1780331826679,47.13,71024.52,0.0,0.91817,7e-05,7.20175]
[1780331828693,47.13,71024.09,0.0,0.91814,7e-05,7.20361]
[1780331833728,47.13,71026.05,0.0,0.91827,7e-05,7.19515]
[1780331835742,47.13,71027.5,0.0,0.91837,7e-05,7.18888]
[1780331836749,47.13,71029.07,0.0,0.91847,7e-05,7.18207]
[1780331837756,47.13,71032.16,0.0,0.91868,7e-05,7.16863]
[1780331838763,47.13,71035.47,0.0,0.9189,7e-05,7.15427]
[1780331839770,47.13,71026.48,0.0,0.9183,7e-05,7.19353]
[1780331840777,47.13,71024.55,0.0,0.91817,7e-05,7.20176]
[1780331841784,47.13,71024.76,0.0,0.91819,7e-05,7.20059]
[1780331844805,47.13,71022.92,0.0,0.91808,7e-05,7.20783]
[1780331845812,47.13,71020.03,0.0,0.91788,7e-05,7.22051]
[1780331846819,47.13,71011.66,0.0,0.91731,7e-05,7.25719]
[1780331848833,47.13,71010.45,0.0,0.91723,7e-05,7.26246]
[1780331849840,47.13,71008.19,0.0,0.91708,7e-05,7.27232]
[1780331850847,47.13,71004.65,0.0,0.91684,7e-05,7.28774]
[1780331852861,47.13,71006.83,0.0,0.91703,7e-05,7.27357]
[1780331853868,47.13,71008.72,0.0,0.91716,7e-05,7.2652]
[1780331857895,47.13,71010.46,0.0,0.91729,7e-05,7.25731]
[1780331858903,47.13,71012.08,0.0,0.9174,7e-05,7.25015]
[1780331860917,47.12,71010.59,0.0,0.9173,7e-05,7.25659]
[1780331862931,47.12,71006.15,0.0,0.917,7e-05,7.27595]
[1780331866959,47.12,71011.39,0.0,0.91736,7e-05,7.25259]
[1780331867966,47.12,71014.45,0.0,0.91757,7e-05,7.23912]
[1780331870300,47.12,71014.71,0.0,0.91759,7e-05,7.23795]
[1780331870402,47.12,71014.71,0.0,0.91759,7e-05,7.23795]
[1780331870432,47.12,71035.94,0.0,0.91902,7e-05,7.14523]
[1780331871453,47.12,71035.94,0.0,0.91902,7e-05,7.14523]
[1780331871085,47.12,71060.9,0.0,0.92067,7e-05,7.0368]
[1780331871864,47.12,71060.9,0.0,0.92067,7e-05,7.0368]
[1780331872465,47.12,71060.9,0.0,0.92067,7e-05,7.0368]
[1780331872025,47.12,71065.87,0.0,0.921,7e-05,7.01531]
[1780331872768,47.12,71065.87,0.0,0.921,7e-05,7.01531]
[1780331872913,47.12,71065.87,0.0,0.921,7e-05,7.01531]
[1780331872959,47.12,71065.87,0.0,0.921,7e-05,7.01531]
[1780331873691,47.12,71065.6,0.0,0.92098,7e-05,7.01648]
[1780331875044,47.12,71069.06,0.0,0.92121,7e-05,7.0013]
[1780331878065,47.12,71074.14,0.0,0.92156,7e-05,6.97874]
[1780331879073,47.12,71076.07,0.0,0.92168,7e-05,6.97026]
[1780331880080,47.12,71077.68,0.0,0.92179,7e-05,6.96317]
[1780331881088,47.12,71074.81,0.0,0.92161,7e-05,6.97535]
[1780331882097,47.12,71070.44,0.0,0.92132,7e-05,6.99398]
[1780331883104,47.12,71071.71,0.0,0.92141,7e-05,6.9883]
[1780331884111,47.11,71069.77,0.0,0.92129,7e-05,6.99646]
[1780331885118,47.11,71067.61,0.0,0.92115,7e-05,7.00555]
[1780331886131,47.11,71063.55,0.0,0.92088,7e-05,7.02312]
[1780331887132,47.11,71058.86,0.0,0.92057,7e-05,7.0434]
[1780331889146,47.11,71056.9,0.0,0.92044,7e-05,7.05186]
[1780331892167,47.11,71055.36,0.0,0.92034,7e-05,7.05844]
[1780331893174,47.11,71052.03,0.0,0.92012,7e-05,7.07282]
[1780331898210,47.11,71045.72,0.0,0.91971,7e-05,7.09986]
[1780331900224,47.11,71047.43,0.0,0.91983,7e-05,7.09223]
[1780331901232,47.11,71056.86,0.0,0.92045,7e-05,7.05129]
[1780331902240,47.11,71056.54,0.0,0.92043,7e-05,7.05264]
[1780331904253,47.11,71053.35,0.0,0.92022,7e-05,7.06639]
[1780331905285,47.11,71053.35,0.0,0.92022,7e-05,7.06639]
[1780331905372,47.11,71084.29,0.0,0.92225,6e-05,6.933]
[1780331905805,47.11,71084.29,0.0,0.92225,6e-05,6.933]
[1780331906375,47.11,71084.29,0.0,0.92225,6e-05,6.933]
[1780331906396,47.11,71084.29,0.0,0.92225,6e-05,6.933]
[1780331906476,47.11,71084.11,0.0,0.92223,6e-05,6.93393]
[1780331907395,47.11,71084.11,0.0,0.92223,6e-05,6.93393]
[1780331907471,47.11,71086.28,0.0,0.92237,6e-05,6.92478]
[1780331908512,47.11,71086.28,0.0,0.92237,6e-05,6.92478]
[1780331908517,47.11,71102.85,0.0,0.92344,6e-05,6.85412]
[1780331908566,47.11,71102.85,0.0,0.92344,6e-05,6.85412]
[1780331909294,47.11,71112.67,0.0,0.92406,6e-05,6.81231]
[1780331909639,47.11,71112.67,0.0,0.92406,6e-05,6.81231]
[1780331909692,47.11,71112.67,0.0,0.92406,6e-05,6.81231]
[1780331910301,47.11,71118.21,0.0,0.92441,6e-05,6.78885]
[1780331915336,47.11,71117.99,0.0,0.92443,6e-05,6.78599]
[1780331918357,47.12,71121.54,0.0,0.92465,6e-05,6.77127]
[1780331923392,47.12,71124.85,0.0,0.92485,6e-05,6.75793]
[1780331926413,47.12,71128.93,0.0,0.9251,6e-05,6.74113]
[1780331930846,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331930896,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331930901,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331930953,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331930963,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331930975,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331931010,47.12,71128.26,0.0,0.92505,6e-05,6.74463]
[1780331931450,47.12,71127.85,0.0,0.92502,6e-05,6.74653]
[1780331933468,47.12,71136.99,0.0,0.92559,6e-05,6.70826]
[1780331934384,47.12,71136.99,0.0,0.92559,6e-05,6.70826]
[1780331934477,47.12,71123.49,0.0,0.92474,6e-05,6.76553]
[1780331935261,47.12,71123.49,0.0,0.92474,6e-05,6.76553]
[1780331935333,47.12,71123.49,0.0,0.92474,6e-05,6.76553]
[1780331935481,47.13,71113.68,0.0,0.92412,6e-05,6.80727]
[1780331935625,47.13,71113.68,0.0,0.92412,6e-05,6.80727]
[1780331935663,47.13,71113.68,0.0,0.92412,6e-05,6.80727]
[1780331936488,47.13,71109.43,0.0,0.92385,6e-05,6.8254]
[1780331937209,47.13,71109.43,0.0,0.92385,6e-05,6.8254]
[1780331937340,47.13,71109.43,0.0,0.92385,6e-05,6.8254]
[1780331937445,47.13,71109.43,0.0,0.92385,6e-05,6.8254]
[1780331937581,47.13,71109.43,0.0,0.92385,6e-05,6.8254]
[1780331937495,47.13,71112.76,0.0,0.92406,6e-05,6.81128]
[1780331937605,47.13,71112.76,0.0,0.92406,6e-05,6.81128]
[1780331937733,47.13,71112.76,0.0,0.92406,6e-05,6.81128]
[1780331938514,47.13,71112.76,0.0,0.92406,6e-05,6.81128]
[1780331938655,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331938668,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331938736,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331938897,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331938949,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331939535,47.13,71113.77,0.0,0.92412,6e-05,6.80706]
[1780331939670,47.13,71112.59,0.0,0.92404,6e-05,6.81214]
[1780331939732,47.13,71112.59,0.0,0.92404,6e-05,6.81214]
[1780331940603,47.13,71112.59,0.0,0.92404,6e-05,6.81214]
[1780331940523,47.13,71139.03,0.0,0.92571,6e-05,6.70031]
[1780331940749,47.13,71139.03,0.0,0.92571,6e-05,6.70031]
[1780331941068,47.13,71139.03,0.0,0.92571,6e-05,6.70031]
[1780331941528,47.13,71151.56,0.0,0.92649,6e-05,6.64754]
[1780331941867,47.13,71151.56,0.0,0.92649,6e-05,6.64754]
[1780331942549,47.13,71151.83,0.0,0.92651,6e-05,6.64641]
[1780331943631,47.13,71152.95,0.0,0.92658,6e-05,6.64171]
[1780331944179,47.13,71152.95,0.0,0.92658,6e-05,6.64171]
[1780331947332,47.13,71153.35,0.0,0.9266,6e-05,6.64006]
[1780331947480,47.13,71153.35,0.0,0.9266,6e-05,6.64006]
[1780331947499,47.13,71153.35,0.0,0.9266,6e-05,6.64006]
[1780331947539,47.13,71153.35,0.0,0.9266,6e-05,6.64006]
[1780331947583,47.13,71152.76,0.0,0.92657,6e-05,6.64255]
[1780331947722,47.13,71152.76,0.0,0.92657,6e-05,6.64255]
[1780331952340,47.13,71153.82,0.0,0.92663,6e-05,6.63814]
[1780331952481,47.13,71153.82,0.0,0.92663,6e-05,6.63814]
[1780331952529,47.13,71153.82,0.0,0.92663,6e-05,6.63814]
[1780331952543,47.13,71153.82,0.0,0.92663,6e-05,6.63814]
[1780331952598,47.13,71152.77,0.0,0.92657,6e-05,6.64257]
[1780331952726,47.13,71152.77,0.0,0.92657,6e-05,6.64257]
[1780331953612,47.13,71151.83,0.0,0.92651,6e-05,6.64651]
[1780331953787,47.13,71151.83,0.0,0.92651,6e-05,6.64651]
[1780331954003,47.13,71151.83,0.0,0.92651,6e-05,6.64651]
[1780331954220,47.13,71151.83,0.0,0.92651,6e-05,6.64651]
[1780331954234,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331954622,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331954679,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331954724,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331955078,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331955222,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331955404,47.13,71150.77,0.0,0.92644,6e-05,6.65095]
[1780331955440,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331955637,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331955732,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331955850,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331955987,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956136,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956224,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956294,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956397,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956476,47.13,71134.41,0.0,0.92542,6e-05,6.71969]
[1780331956531,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331956701,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331956731,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331956816,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331956883,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331956976,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957190,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957306,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957471,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957491,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957556,47.13,71120.57,0.0,0.92455,6e-05,6.77834]
[1780331957571,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331957721,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331957930,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331957974,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331958108,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331958127,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331958228,47.13,71113.68,0.0,0.92411,6e-05,6.80793]
[1780331958304,47.13,71113.61,0.0,0.9241,6e-05,6.80829]
[1780331959378,47.13,71113.61,0.0,0.9241,6e-05,6.80829]
[1780331959454,47.13,71113.61,0.0,0.9241,6e-05,6.80829]
[1780331959470,47.13,71113.61,0.0,0.9241,6e-05,6.80829]
[1780331959565,47.13,71113.61,0.0,0.9241,6e-05,6.80829]
[1780331959585,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959651,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959725,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959726,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959774,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959952,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331959983,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331960087,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331960096,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331960331,47.13,71113.24,0.0,0.92408,6e-05,6.80992]
[1780331960433,47.13,71112.89,0.0,0.92405,6e-05,6.81146]
[1780331961267,47.13,71112.89,0.0,0.92405,6e-05,6.81146]
[1780331961385,47.13,71112.89,0.0,0.92405,6e-05,6.81146]
[1780331961476,47.13,71112.89,0.0,0.92405,6e-05,6.81146]
[1780331961600,47.13,71112.89,0.0,0.92405,6e-05,6.81146]
[1780331961690,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331961724,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331961874,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331961945,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962223,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962373,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962473,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962534,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962597,47.13,71111.66,0.0,0.92398,6e-05,6.81673]
[1780331962571,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331962736,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331962953,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331962981,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963123,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963227,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963283,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963330,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963486,47.13,71107.58,0.0,0.92371,6e-05,6.83439]
[1780331963506,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331963962,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331963977,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331964220,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331964296,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331964471,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331964493,47.13,71108.98,0.0,0.9238,6e-05,6.82874]
[1780331964573,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331964644,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331964723,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331964825,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965181,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965227,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965267,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965308,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965449,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965475,47.13,71112.23,0.0,0.924,6e-05,6.81496]
[1780331965530,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331965653,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331965981,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966182,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966191,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966233,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966293,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966515,47.13,71112.35,0.0,0.92401,6e-05,6.81478]
[1780331966602,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331966726,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331966784,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331966860,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331967469,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331967482,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331967521,47.13,71109.5,0.0,0.92382,6e-05,6.82693]
[1780331967571,47.13,71107.52,0.0,0.9237,6e-05,6.83536]
[1780331968721,47.13,71107.54,0.0,0.9237,6e-05,6.83528]
[1780331968843,47.13,71107.54,0.0,0.9237,6e-05,6.83528]
[1780331968977,47.13,71107.54,0.0,0.9237,6e-05,6.83528]
[1780331969040,47.13,71107.54,0.0,0.9237,6e-05,6.83528]
[1780331970226,47.13,71107.58,0.0,0.9237,6e-05,6.83513]
[1780331970489,47.13,71107.58,0.0,0.9237,6e-05,6.83513]
[1780331970539,47.13,71107.58,0.0,0.9237,6e-05,6.83513]
[1780331970583,47.13,71107.53,0.0,0.9237,6e-05,6.83535]
[1780331970720,47.13,71107.53,0.0,0.9237,6e-05,6.83535]
[1780331970899,47.13,71107.53,0.0,0.9237,6e-05,6.83535]
[1780331970941,47.13,71107.53,0.0,0.9237,6e-05,6.83535]
[1780331970998,47.13,71106.91,0.0,0.92366,6e-05,6.83799]
[1780331974222,47.13,71106.89,0.0,0.9237,6e-05,6.83373]
[1780331974271,47.13,71106.89,0.0,0.9237,6e-05,6.83373]
[1780331974336,47.13,71106.89,0.0,0.9237,6e-05,6.83373]
[1780331974622,47.13,71106.89,0.0,0.9237,6e-05,6.83373]
[1780331974543,47.13,71106.89,0.0,0.9237,6e-05,6.83375]
[1780331976224,47.13,71107.3,0.0,0.92372,6e-05,6.832]
[1780331976314,47.13,71107.3,0.0,0.92372,6e-05,6.832]
[1780331976348,47.13,71107.3,0.0,0.92372,6e-05,6.832]
[1780331976449,47.13,71105.62,0.0,0.92362,6e-05,6.83915]
[1780331977201,47.13,71105.62,0.0,0.92362,6e-05,6.83915]
[1780331977223,47.13,71105.62,0.0,0.92362,6e-05,6.83915]
[1780331977486,47.13,71105.62,0.0,0.92362,6e-05,6.83915]
[1780331977546,47.13,71105.62,0.0,0.92362,6e-05,6.83915]
[1780331977566,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331977719,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331977801,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331977859,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331978218,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331978368,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331978472,47.13,71105.59,0.0,0.92362,6e-05,6.83928]
[1780331978572,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331978694,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331978972,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979107,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979136,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979226,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979291,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979441,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979472,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979550,47.13,71104.27,0.0,0.92353,6e-05,6.84488]
[1780331979543,47.13,71104.12,0.0,0.92352,6e-05,6.8455]
[1780331979791,47.13,71104.12,0.0,0.92352,6e-05,6.8455]
[1780331980120,47.13,71104.12,0.0,0.92352,6e-05,6.8455]
[1780331980230,47.13,71104.12,0.0,0.92352,6e-05,6.8455]
[1780331980234,47.13,71104.12,0.0,0.92352,6e-05,6.8455]
[1780331980332,47.13,71104.69,0.0,0.92356,6e-05,6.84306]
[1780331980978,47.13,71104.69,0.0,0.92356,6e-05,6.84306]
[1780331981226,47.13,71104.69,0.0,0.92356,6e-05,6.84306]
[1780331981254,47.13,71104.69,0.0,0.92356,6e-05,6.84306]
[1780331981288,47.13,71115.64,0.0,0.92426,6e-05,6.79656]
[1780331981827,47.13,71123.12,0.0,0.92473,6e-05,6.76485]
[1780331982834,47.13,71125.25,0.0,0.92486,6e-05,6.75595]
[1780331983695,47.13,71125.25,0.0,0.92486,6e-05,6.75595]
[1780331984301,47.13,71125.25,0.0,0.92486,6e-05,6.75595]
[1780331984596,47.13,71125.25,0.0,0.92486,6e-05,6.75595]
[1780331987113,47.13,71123.3,0.0,0.92473,6e-05,6.76461]
[1780331987549,47.13,71123.3,0.0,0.92473,6e-05,6.76461]
[1780331988876,47.14,71118.8,0.0,0.92444,6e-05,6.78407]
[1780331990603,47.14,71118.8,0.0,0.92444,6e-05,6.78407]
[1780331993648,47.14,71118.24,0.0,0.9244,6e-05,6.78676]
[1780331994531,47.14,71118.51,0.0,0.92442,6e-05,6.78571]
[1780331997454,47.14,71116.61,0.0,0.92429,6e-05,6.79404]
[1780331997940,47.14,71114.38,0.0,0.92415,6e-05,6.80367]
[1780331999114,47.14,71114.38,0.0,0.92415,6e-05,6.80367]
[1780332001687,47.14,71114.13,0.0,0.92413,6e-05,6.80493]
[1780332002399,47.14,71114.13,0.0,0.92413,6e-05,6.80493]
[1780332002477,47.14,71114.13,0.0,0.92413,6e-05,6.80493]
[1780332002497,47.14,71114.13,0.0,0.92413,6e-05,6.80493]
[1780332002501,47.14,71113.6,0.0,0.9241,6e-05,6.80729]
[1780332002975,47.14,71111.84,0.0,0.92398,6e-05,6.81477]
[1780332003731,47.14,71111.84,0.0,0.92398,6e-05,6.81477]
[1780332009019,47.14,71112.5,0.0,0.92402,6e-05,6.8122]
[1780332014056,47.14,71111.59,0.0,0.92396,6e-05,6.81629]
[1780332015063,47.14,71108.97,0.0,0.92379,6e-05,6.82748]
[1780332016070,47.14,71094.65,0.0,0.92288,6e-05,6.88856]
[1780332017077,47.14,71089.96,0.0,0.92257,6e-05,6.90883]
[1780332022111,47.14,71090.21,0.0,0.92259,6e-05,6.90723]
[1780332023119,47.14,71092.64,0.0,0.92275,6e-05,6.89673]
[1780332025133,47.14,71098.83,0.0,0.92315,6e-05,6.87021]
[1780332026140,47.14,71100.77,0.0,0.92328,6e-05,6.86181]
[1780332028154,47.14,71104.04,0.0,0.92349,6e-05,6.84781]
[1780332030168,47.14,71098.74,0.0,0.92315,6e-05,6.87041]
[1780332031175,47.14,71101.61,0.0,0.92338,6e-05,6.85377]
[1780332032197,47.14,71106.44,0.0,0.92368,6e-05,6.83318]
[1780332033202,47.14,71118.2,0.0,0.92443,6e-05,6.78324]
[1780332034209,47.14,71119.92,0.0,0.92454,6e-05,6.77595]
[1780332035215,47.14,71120.55,0.0,0.92458,6e-05,6.77348]
[1780332036223,47.14,71122.86,0.0,0.92472,6e-05,6.76381]
[1780332039343,47.14,71123.34,0.0,0.92475,6e-05,6.76203]
[1780332040754,47.14,71124.75,0.0,0.92484,6e-05,6.75632]
[1780332041186,47.14,71124.75,0.0,0.92484,6e-05,6.75632]
[1780332041278,47.14,71133.7,0.0,0.9254,6e-05,6.71864]
[1780332042630,47.14,71141.34,0.0,0.92587,6e-05,6.68665]
[1780332043285,47.14,71147.4,0.0,0.92625,6e-05,6.66142]
[1780332044293,47.14,71148.78,0.0,0.92633,6e-05,6.65592]
[1780332047314,47.15,71150.05,0.0,0.92639,6e-05,6.65152]
[1780332051644,47.15,71150.63,0.0,0.92643,6e-05,6.64905]
[1780332051682,47.15,71193.19,0.0,0.92903,6e-05,6.47175]
[1780332052035,47.15,71193.19,0.0,0.92903,6e-05,6.47175]
[1780332052630,47.15,71201.98,0.0,0.92956,6e-05,6.43573]
[1780332052978,47.15,71201.98,0.0,0.92956,6e-05,6.43573]
[1780332053072,47.15,71201.98,0.0,0.92956,6e-05,6.43573]
[1780332053357,47.15,71202.62,0.0,0.92959,6e-05,6.43342]
[1780332054509,47.15,71202.62,0.0,0.92959,6e-05,6.43342]
[1780332054545,47.15,71202.62,0.0,0.92959,6e-05,6.43342]
[1780332055225,47.15,71202.09,0.0,0.92956,6e-05,6.43594]
[1780332055690,47.15,71202.09,0.0,0.92956,6e-05,6.43594]
[1780332055372,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332055915,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332055967,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332056067,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332056223,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332056527,47.15,71198.75,0.0,0.92935,6e-05,6.45006]
[1780332056628,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332056857,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332056977,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332057033,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332057228,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332057542,47.15,71196.59,0.0,0.92922,6e-05,6.45929]
[1780332057642,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332057863,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332057981,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332058260,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332058499,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332058563,47.15,71194.78,0.0,0.9291,6e-05,6.46707]
[1780332058599,47.15,71195.22,0.0,0.92913,6e-05,6.46555]
[1780332058828,47.15,71195.22,0.0,0.92913,6e-05,6.46555]
[1780332058985,47.15,71195.22,0.0,0.92913,6e-05,6.46555]
[1780332058998,47.15,71195.22,0.0,0.92913,6e-05,6.46555]
[1780332059235,47.15,71195.22,0.0,0.92913,6e-05,6.46555]
[1780332059400,47.16,71195.25,0.0,0.92912,6e-05,6.46572]
[1780332061630,47.16,71195.54,0.0,0.92914,6e-05,6.46481]
[1780332061700,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332061734,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332061822,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332061855,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332061983,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332061992,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332062223,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332062229,47.16,71195.11,0.0,0.92911,6e-05,6.46689]
[1780332062421,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332062736,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332062842,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332062901,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332062976,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332062985,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332063238,47.16,71194.7,0.0,0.92908,6e-05,6.46888]
[1780332063428,47.16,71195.85,0.0,0.92914,6e-05,6.46441]
[1780332064599,47.16,71195.85,0.0,0.92914,6e-05,6.46441]
[1780332064703,47.16,71195.85,0.0,0.92914,6e-05,6.46441]
[1780332064684,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332064732,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332064858,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332064879,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332064911,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332064980,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332065023,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332065075,47.16,71194.57,0.0,0.92906,6e-05,6.47]
[1780332065442,47.16,71193.4,0.0,0.92899,6e-05,6.47513]
[1780332068465,47.16,71193.01,0.0,0.92895,6e-05,6.4773]
[1780332068477,47.16,71193.01,0.0,0.92895,6e-05,6.4773]
[1780332068611,47.16,71193.01,0.0,0.92895,6e-05,6.4773]
[1780332068656,47.16,71193.01,0.0,0.92895,6e-05,6.4773]
[1780332068700,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332068833,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332068908,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332068980,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069054,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069128,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069198,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069228,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069281,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069350,47.16,71193.56,0.0,0.92898,6e-05,6.4753]
[1780332069470,47.17,71193.36,0.0,0.92897,6e-05,6.47641]
[1780332070477,47.17,71189.53,0.0,0.92873,6e-05,6.49253]
[1780332071356,47.17,71189.53,0.0,0.92873,6e-05,6.49253]
[1780332071481,47.17,71189.53,0.0,0.92873,6e-05,6.49253]
[1780332071484,47.17,71183.5,0.0,0.92836,6e-05,6.51778]
[1780332071769,47.17,71183.5,0.0,0.92836,6e-05,6.51778]
[1780332071974,47.17,71183.5,0.0,0.92836,6e-05,6.51778]
[1780332072181,47.17,71183.5,0.0,0.92836,6e-05,6.51778]
[1780332072491,47.17,71174.68,0.0,0.92782,6e-05,6.55464]
[1780332073498,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074027,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074197,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074227,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074265,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074481,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074561,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074587,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074721,47.17,71170.36,0.0,0.92756,6e-05,6.57278]
[1780332074682,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332074772,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332074903,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332075284,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332075413,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332075482,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332075699,47.17,71168.03,0.0,0.92741,6e-05,6.58262]
[1780332075791,47.17,71165.95,0.0,0.92728,6e-05,6.5914]
[1780332075951,47.17,71165.95,0.0,0.92728,6e-05,6.5914]
[1780332075979,47.17,71165.95,0.0,0.92728,6e-05,6.5914]
[1780332076068,47.17,71165.95,0.0,0.92728,6e-05,6.5914]
[1780332076207,47.17,71165.95,0.0,0.92728,6e-05,6.5914]
[1780332076520,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077324,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077421,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077450,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077475,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077540,47.17,71164.3,0.0,0.92718,6e-05,6.59838]
[1780332077742,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332077757,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332077899,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332077982,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078128,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078328,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078360,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078480,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078625,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078669,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078734,47.17,71163.82,0.0,0.92715,6e-05,6.60046]
[1780332078712,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332078891,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332079017,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080488,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080527,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080554,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080583,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080677,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080729,47.17,71163.43,0.0,0.92712,6e-05,6.60216]
[1780332080684,47.17,71163.95,0.0,0.92715,6e-05,6.60012]
[1780332080807,47.17,71163.95,0.0,0.92715,6e-05,6.60012]
[1780332080927,47.17,71163.95,0.0,0.92715,6e-05,6.60012]
[1780332081554,47.17,71164.07,0.0,0.92716,6e-05,6.59969]
[1780332083569,47.17,71160.77,0.0,0.92696,6e-05,6.61361]
[1780332084480,47.17,71160.77,0.0,0.92696,6e-05,6.61361]
[1780332084663,47.17,71160.77,0.0,0.92696,6e-05,6.61361]
[1780332084738,47.17,71160.77,0.0,0.92696,6e-05,6.61361]
[1780332084576,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085058,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085225,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085332,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085346,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085474,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085581,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085666,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085732,47.17,71158.44,0.0,0.92681,6e-05,6.62341]
[1780332085676,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332085767,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332086057,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332086566,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332086727,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332086744,47.17,71155.47,0.0,0.92663,6e-05,6.63587]
[1780332086589,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332086966,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087100,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087226,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087321,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087362,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087696,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087722,47.17,71152.29,0.0,0.92643,6e-05,6.64921]
[1780332087597,47.17,71150.0,0.0,0.92629,6e-05,6.6588]
[1780332087833,47.17,71150.0,0.0,0.92629,6e-05,6.6588]
[1780332087924,47.17,71150.0,0.0,0.92629,6e-05,6.6588]
[1780332088936,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332088976,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089003,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089320,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089483,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089632,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089729,47.17,71149.75,0.0,0.92627,6e-05,6.65983]
[1780332089715,47.17,71148.28,0.0,0.92618,6e-05,6.66597]
[1780332089879,47.17,71148.28,0.0,0.92618,6e-05,6.66597]
[1780332089982,47.17,71148.28,0.0,0.92618,6e-05,6.66597]
[1780332090617,47.17,71147.13,0.0,0.92611,6e-05,6.67076]
[1780332093639,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332093831,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332093979,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332094025,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332094117,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332094133,47.17,71144.97,0.0,0.92602,6e-05,6.67539]
[1780332094646,47.17,71144.94,0.0,0.92602,6e-05,6.67546]
[1780332095653,47.17,71161.25,0.0,0.92703,6e-05,6.60704]
[1780332096094,47.17,71161.25,0.0,0.92703,6e-05,6.60704]
[1780332096381,47.17,71161.25,0.0,0.92703,6e-05,6.60704]
[1780332096666,47.17,71175.39,0.0,0.9279,6e-05,6.54813]
[1780332097667,47.17,71179.04,0.0,0.92812,6e-05,6.53311]
[1780332099464,47.17,71179.12,0.0,0.92812,6e-05,6.53295]
[1780332099681,47.17,71184.77,0.0,0.92846,6e-05,6.50968]
[1780332100688,47.17,71187.79,0.0,0.92864,6e-05,6.49738]
[1780332101695,47.17,71190.41,0.0,0.9288,6e-05,6.48677]
[1780332103709,47.18,71185.07,0.0,0.92847,6e-05,6.50939]
[1780332108745,47.18,71185.11,0.0,0.92845,6e-05,6.5103]
[1780332109752,47.18,71183.45,0.0,0.92835,6e-05,6.51739]
[1780332110759,47.18,71188.72,0.0,0.92867,6e-05,6.49574]
[1780332111767,47.18,71190.45,0.0,0.92877,6e-05,6.48881]
[1780332112774,47.18,71185.71,0.0,0.92848,6e-05,6.50869]
[1780332114788,47.18,71190.03,0.0,0.92873,6e-05,6.49121]
[1780332115799,47.19,71194.54,0.0,0.929,6e-05,6.47279]
[1780332116806,47.19,71196.4,0.0,0.92911,6e-05,6.46537]
[1780332117861,47.19,71196.4,0.0,0.92911,6e-05,6.46537]
[1780332117911,47.19,71198.01,0.0,0.9292,6e-05,6.459]
[1780332118821,47.19,71200.97,0.0,0.92938,6e-05,6.44707]
[1780332120935,47.19,71201.0,0.0,0.92937,6e-05,6.44724]
[1780332121475,47.19,71201.0,0.0,0.92937,6e-05,6.44724]
[1780332121843,47.19,71199.05,0.0,0.92925,6e-05,6.45589]
[1780332124906,47.19,71199.39,0.0,0.92926,6e-05,6.45506]
[1780332125910,47.19,71200.04,0.0,0.9293,6e-05,6.45267]
[1780332126257,47.19,71200.04,0.0,0.9293,6e-05,6.45267]
[1780332126504,47.19,71200.04,0.0,0.9293,6e-05,6.45267]
[1780332126877,47.2,71198.01,0.0,0.92917,6e-05,6.46163]
[1780332131273,47.2,71198.16,0.0,0.92916,6e-05,6.46185]
[1780332132920,47.2,71190.56,0.0,0.92869,6e-05,6.49408]
[1780332137955,47.21,71193.43,0.0,0.92885,6e-05,6.48335]
[1780332138962,47.21,71194.84,0.0,0.92893,6e-05,6.47776]
[1780332139969,47.21,71198.45,0.0,0.92914,6e-05,6.4631]
[1780332141024,47.21,71198.45,0.0,0.92914,6e-05,6.4631]
[1780332141074,47.21,71200.86,0.0,0.92929,6e-05,6.45343]
[1780332141983,47.21,71202.39,0.0,0.92937,6e-05,6.44741]
[1780332144786,47.21,71202.29,0.0,0.92936,6e-05,6.44813]
[1780332145278,47.21,71202.49,0.0,0.92937,6e-05,6.4476]
[1780332145353,47.21,71206.56,0.0,0.92961,6e-05,6.43146]
[1780332146016,47.21,71213.69,0.0,0.93003,6e-05,6.40214]
[1780332147023,47.21,71216.01,0.0,0.93017,6e-05,6.39269]
[1780332149044,47.22,71217.33,0.0,0.93024,6e-05,6.38804]
[1780332150045,47.22,71220.82,0.0,0.93044,6e-05,6.37411]
[1780332154073,47.22,71222.86,0.0,0.93059,6e-05,6.36197]
[1780332156097,47.22,71221.37,0.0,0.9305,6e-05,6.36833]
[1780332158111,47.22,71226.01,0.0,0.93077,6e-05,6.34961]
[1780332160126,47.22,71228.01,0.0,0.93089,6e-05,6.34173]
[1780332164154,47.22,71231.15,0.0,0.93106,6e-05,6.32958]
[1780332165432,47.22,71231.15,0.0,0.93106,6e-05,6.32958]
[1780332165626,47.22,71231.15,0.0,0.93106,6e-05,6.32958]
[1780332165679,47.23,71235.48,0.0,0.93131,6e-05,6.3123]
[1780332166167,47.23,71238.74,0.0,0.9315,6e-05,6.29902]
[1780332167003,47.23,71238.74,0.0,0.9315,6e-05,6.29902]
[1780332167227,47.23,71238.74,0.0,0.9315,6e-05,6.29902]
[1780332167491,47.23,71239.43,0.0,0.93154,6e-05,6.29668]
[1780332169188,47.23,71237.4,0.0,0.93142,6e-05,6.30519]
[1780332172210,47.23,71239.61,0.0,0.93153,6e-05,6.29691]
[1780332177245,47.24,71240.26,0.0,0.93155,6e-05,6.29577]
[1780332181273,47.24,71238.42,0.0,0.93143,6e-05,6.30426]
[1780332182280,47.24,71240.33,0.0,0.93154,6e-05,6.29649]
[1780332183287,47.24,71241.71,0.0,0.93162,6e-05,6.29137]
[1780332184294,47.24,71243.88,0.0,0.93174,6e-05,6.28282]
[1780332189333,47.25,71243.72,0.0,0.93171,6e-05,6.28486]
[1780332192354,47.25,71241.75,0.0,0.93159,6e-05,6.29342]
[1780332195377,47.25,71238.88,0.0,0.9314,6e-05,6.30617]
[1780332196385,47.25,71240.41,0.0,0.93149,6e-05,6.30019]
[1780332198399,47.26,71237.72,0.0,0.93132,6e-05,6.31165]
[1780332200413,47.26,71234.41,0.0,0.93112,6e-05,6.32562]
[1780332205448,47.26,71237.67,0.0,0.9313,6e-05,6.31345]
[1780332207462,47.26,71239.25,0.0,0.93138,6e-05,6.30752]
[1780332210484,47.27,71243.32,0.0,0.93161,6e-05,6.29175]
[1780332211491,47.26,71245.27,0.0,0.93177,6e-05,6.27954]
[1780332214512,47.26,71246.72,0.0,0.93185,6e-05,6.27352]
[1780332215519,47.26,71245.16,0.0,0.93176,6e-05,6.27981]
[1780332220554,47.26,71246.13,0.0,0.93182,6e-05,6.27567]
[1780332223575,47.26,71241.27,0.0,0.93154,6e-05,6.29529]
[1780332225589,47.26,71239.67,0.0,0.93144,6e-05,6.30201]
[1780332227603,47.26,71241.22,0.0,0.93153,6e-05,6.29589]
[1780332229617,47.27,71236.43,0.0,0.93125,6e-05,6.31558]
[1780332230624,47.27,71234.29,0.0,0.93112,6e-05,6.32437]
[1780332235659,47.27,71234.93,0.0,0.93115,6e-05,6.32242]
[1780332240694,47.27,71234.03,0.0,0.93109,6e-05,6.32659]
[1780332242708,47.27,71235.84,0.0,0.93119,6e-05,6.31967]
[1780332244722,47.27,71233.75,0.0,0.93106,6e-05,6.32866]
[1780332249757,47.27,71234.09,0.0,0.93108,6e-05,6.32754]
[1780332253191,47.27,71234.0,0.0,0.93108,6e-05,6.32755]
[1780332253454,47.27,71234.0,0.0,0.93108,6e-05,6.32755]
[1780332253798,47.27,71223.14,0.0,0.93043,6e-05,6.37212]
[1780332254806,47.27,71221.65,0.0,0.93034,6e-05,6.37836]
[1780332254941,47.27,71221.65,0.0,0.93034,6e-05,6.37836]
[1780332255813,47.27,71230.78,0.0,0.93088,6e-05,6.34119]
[1780332256820,47.27,71232.26,0.0,0.93096,6e-05,6.33535]
[1780332258834,47.28,71235.67,0.0,0.93116,6e-05,6.32152]
[1780332263869,47.27,71235.57,0.0,0.93117,6e-05,6.32135]
[1780332266890,47.27,71232.97,0.0,0.93102,6e-05,6.33159]
[1780332267897,47.27,71229.78,0.0,0.93083,6e-05,6.34447]
[1780332268904,47.27,71227.83,0.0,0.93072,6e-05,6.35227]
[1780332273939,47.27,71226.87,0.0,0.93071,6e-05,6.35144]
[1780332277967,47.27,71228.38,0.0,0.93079,6e-05,6.34596]
[1780332278974,47.27,71230.39,0.0,0.93091,6e-05,6.33758]
[1780332279981,47.27,71233.13,0.0,0.93107,6e-05,6.32624]
[1780332284011,47.27,71240.06,0.0,0.93149,6e-05,6.29749]
[1780332289046,47.27,71239.38,0.0,0.93146,6e-05,6.29977]
[1780332290053,47.27,71237.77,0.0,0.93136,6e-05,6.30622]
[1780332295088,47.26,71237.18,0.0,0.93134,6e-05,6.30808]
[1780332300126,47.26,71237.67,0.0,0.93137,6e-05,6.30555]
[1780332303353,47.26,71237.51,0.0,0.93137,6e-05,6.306]
[1780332303390,47.26,71237.51,0.0,0.93137,6e-05,6.306]
[1780332303845,47.26,71240.75,0.0,0.93156,6e-05,6.29264]
[1780332304155,47.26,71246.7,0.0,0.93191,6e-05,6.26848]
[1780332305162,47.26,71251.77,0.0,0.9322,6e-05,6.24789]
[1780332306169,47.26,71259.4,0.0,0.93264,6e-05,6.21703]
[1780332307176,47.26,71264.51,0.0,0.93294,6e-05,6.19646]
[1780332310197,47.26,71267.49,0.0,0.93312,6e-05,6.18404]
[1780332311204,47.26,71269.39,0.0,0.93323,6e-05,6.17617]
[1780332316239,47.26,71269.88,0.0,0.93327,6e-05,6.17316]
[1780332318253,47.25,71271.18,0.0,0.93335,6e-05,6.16751]
[1780332323288,47.25,71269.77,0.0,0.93329,6e-05,6.17216]
[1780332325302,47.25,71267.09,0.0,0.93314,6e-05,6.18253]
[1780332326309,47.25,71263.9,0.0,0.93296,6e-05,6.19517]
[1780332327498,47.25,71259.63,0.0,0.93271,6e-05,6.21254]
[1780332331350,47.25,71262.31,0.0,0.9329,6e-05,6.19762]
[1780332332355,47.25,71269.62,0.0,0.93333,6e-05,6.1679]
[1780332333363,47.25,71273.04,0.0,0.93353,6e-05,6.15389]
[1780332334370,47.25,71274.35,0.0,0.9336,6e-05,6.14842]
[1780332336385,47.25,71275.71,0.0,0.93369,6e-05,6.1426]
[1780332341420,47.24,71276.07,0.0,0.93372,6e-05,6.14013]
[1780332344441,47.24,71273.6,0.0,0.93359,6e-05,6.14954]
[1780332345448,47.24,71271.42,0.0,0.93346,6e-05,6.15811]
[1780332350483,47.24,71271.46,0.0,0.93348,6e-05,6.15695]
[1780332355518,47.23,71271.7,0.0,0.93351,6e-05,6.15497]
[1780332360552,47.23,71271.8,0.0,0.93353,6e-05,6.15356]
[1780332364584,47.23,71273.96,0.0,0.93366,6e-05,6.14409]
[1780332367605,47.22,71275.3,0.0,0.93375,6e-05,6.13816]
[1780332369619,47.22,71274.04,0.0,0.93368,6e-05,6.14286]
[1780332375661,47.22,71272.35,0.0,0.9336,6e-05,6.14855]
[1780332380696,47.22,71273.07,0.0,0.93365,6e-05,6.14469]
[1780332383719,47.21,71274.98,0.0,0.93377,6e-05,6.13648]
[1780332388754,47.21,71274.26,0.0,0.93374,6e-05,6.13854]
[1780332393789,47.21,71273.58,0.0,0.93375,6e-05,6.13626]
[1780332398824,47.21,71269.63,0.0,0.93354,6e-05,6.15131]
[1780332399831,47.2,71267.89,0.0,0.93344,6e-05,6.15812]
[1780332400838,47.2,71266.56,0.0,0.93337,6e-05,6.16328]
[1780332405873,47.2,71266.68,0.0,0.93339,6e-05,6.16176]
[1780332411915,47.2,71267.8,0.0,0.93347,6e-05,6.15606]
[1780332412922,47.2,71269.06,0.0,0.93355,6e-05,6.1508]
[1780332417958,47.19,71269.39,0.0,0.93358,6e-05,6.14857]
[1780332421986,47.19,71270.95,0.0,0.93368,6e-05,6.14157]
[1780332422993,47.19,71275.12,0.0,0.93392,6e-05,6.12466]
[1780332426014,47.19,71276.89,0.0,0.93402,6e-05,6.11715]
[1780332426891,47.19,71276.89,0.0,0.93402,6e-05,6.11715]
[1780332428028,47.19,71279.04,0.0,0.93415,6e-05,6.10829]
[1780332429227,47.19,71278.98,0.0,0.93415,6e-05,6.10842]
[1780332430042,47.19,71284.95,0.0,0.93449,6e-05,6.08442]
[1780332430545,47.19,71284.95,0.0,0.93449,6e-05,6.08442]
[1780332431049,47.19,71293.14,0.0,0.93495,6e-05,6.05166]
[1780332432055,47.19,71295.5,0.0,0.93509,6e-05,6.04224]
[1780332433064,47.19,71297.16,0.0,0.93518,6e-05,6.03563]
[1780332433274,47.19,71297.16,0.0,0.93518,6e-05,6.03563]
[1780332434071,47.19,71297.08,0.0,0.93517,6e-05,6.03596]
[1780332435043,47.19,71297.08,0.0,0.93517,6e-05,6.03596]
[1780332435094,47.19,71297.08,0.0,0.93517,6e-05,6.03596]
[1780332435078,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435221,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435308,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435361,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435471,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435854,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435881,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435987,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332435998,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332436095,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332436111,47.19,71297.24,0.0,0.93518,6e-05,6.03533]
[1780332436085,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436224,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436612,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436724,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436850,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436894,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332436974,47.19,71298.03,0.0,0.93523,6e-05,6.0322]
[1780332437092,47.19,71298.36,0.0,0.93525,6e-05,6.03091]
[1780332438017,47.19,71298.36,0.0,0.93525,6e-05,6.03091]
[1780332439917,47.19,71298.8,0.0,0.93527,6e-05,6.0292]
[1780332439941,47.19,71298.8,0.0,0.93527,6e-05,6.0292]
[1780332439983,47.19,71298.8,0.0,0.93527,6e-05,6.0292]
[1780332440113,47.19,71299.22,0.0,0.93529,6e-05,6.02755]
[1780332441097,47.19,71299.22,0.0,0.93529,6e-05,6.02755]
[1780332441120,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441223,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441317,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441409,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441473,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441622,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441721,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332441975,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332442106,47.19,71300.84,0.0,0.93538,6e-05,6.02114]
[1780332442127,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442224,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442323,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442358,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442473,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442489,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442726,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332443082,47.19,71308.18,0.0,0.93579,6e-05,5.99205]
[1780332442827,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443238,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443285,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443337,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443448,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443473,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443489,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443606,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443699,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443723,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332443994,47.19,71308.18,0.0,0.93579,6e-05,5.99213]
[1780332444023,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444419,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444474,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444502,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444565,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444723,47.19,71308.62,0.0,0.93582,6e-05,5.99047]
[1780332444824,47.19,71306.99,0.0,0.93572,6e-05,5.99701]
[1780332446281,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332446406,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332446477,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332446511,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332447031,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332447128,47.19,71306.46,0.0,0.93569,6e-05,5.99911]
[1780332447106,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332447223,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332447237,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332447373,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332447471,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332448039,47.19,71306.99,0.0,0.93572,6e-05,5.99715]
[1780332447572,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448170,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448222,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448382,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448471,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448577,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448721,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448732,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332449116,47.19,71307.59,0.0,0.93575,6e-05,5.99484]
[1780332448790,47.19,71310.47,0.0,0.93591,6e-05,5.98353]
[1780332449160,47.19,71310.47,0.0,0.93591,6e-05,5.98353]
[1780332449225,47.19,71310.47,0.0,0.93591,6e-05,5.98353]
[1780332449470,47.19,71310.47,0.0,0.93591,6e-05,5.98353]
[1780332449528,47.19,71313.19,0.0,0.93606,6e-05,5.97287]
[1780332451742,47.19,71313.19,0.0,0.93606,6e-05,5.97287]
[1780332451866,47.19,71313.19,0.0,0.93606,6e-05,5.97287]
[1780332451974,47.19,71313.19,0.0,0.93606,6e-05,5.97287]
[1780332452043,47.19,71313.19,0.0,0.93606,6e-05,5.97287]
[1780332452056,47.19,71313.54,0.0,0.93612,6e-05,5.96755]
[1780332454839,47.19,71311.43,0.0,0.936,6e-05,5.97601]
[1780332454976,47.19,71311.43,0.0,0.936,6e-05,5.97601]
[1780332454993,47.19,71311.43,0.0,0.936,6e-05,5.97601]
[1780332455125,47.19,71311.43,0.0,0.936,6e-05,5.97601]
[1780332455075,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455184,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455225,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455415,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455471,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455632,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455883,47.19,71307.45,0.0,0.93578,6e-05,5.99195]
[1780332455947,47.19,71308.03,0.0,0.93581,6e-05,5.98972]
[1780332457312,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457415,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457478,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457532,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457647,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457723,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457858,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332457981,47.19,71308.37,0.0,0.93583,6e-05,5.98838]
[1780332458029,47.19,71309.85,0.0,0.93591,6e-05,5.98268]
[1780332460076,47.19,71311.44,0.0,0.936,6e-05,5.97639]
[1780332460113,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460224,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460235,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460427,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460564,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460775,47.19,71311.69,0.0,0.93601,6e-05,5.97559]
[1780332460825,47.19,71312.46,0.0,0.93605,6e-05,5.97265]
[1780332461259,47.19,71314.35,0.0,0.93615,6e-05,5.96518]
[1780332462354,47.19,71314.35,0.0,0.93615,6e-05,5.96518]
[1780332462404,47.19,71314.35,0.0,0.93615,6e-05,5.96518]
[1780332462505,47.19,71314.87,0.0,0.93618,6e-05,5.96324]
[1780332463221,47.19,71314.87,0.0,0.93618,6e-05,5.96324]
[1780332465288,47.19,71317.43,0.0,0.93632,6e-05,5.9535]
[1780332467303,47.2,71307.79,0.0,0.93578,6e-05,5.99189]
[1780332468607,47.2,71307.79,0.0,0.93578,6e-05,5.99189]
[1780332468641,47.2,71304.35,0.0,0.93558,6e-05,6.00565]
[1780332469360,47.2,71304.35,0.0,0.93558,6e-05,6.00565]
[1780332469461,47.2,71302.23,0.0,0.93547,6e-05,6.01406]
[1780332470324,47.2,71300.86,0.0,0.93539,6e-05,6.01954]
[1780332471331,47.2,71298.94,0.0,0.93528,6e-05,6.02719]
[1780332473344,47.2,71302.92,0.0,0.9355,6e-05,6.0114]
[1780332474352,47.2,71304.35,0.0,0.93558,6e-05,6.00576]
[1780332477373,47.2,71305.86,0.0,0.93567,6e-05,5.99992]
[1780332480396,47.2,71311.09,0.0,0.93595,6e-05,5.97938]
[1780332481403,47.2,71314.6,0.0,0.93615,6e-05,5.96556]
[1780332483417,47.2,71313.44,0.0,0.93608,6e-05,5.97035]
[1780332484424,47.2,71307.56,0.0,0.93575,6e-05,5.99373]
[1780332485930,47.2,71304.5,0.0,0.93558,6e-05,6.00603]
[1780332486443,47.2,71309.0,0.0,0.93583,6e-05,5.98819]
[1780332487448,47.2,71311.07,0.0,0.93595,6e-05,5.98004]
[1780332490470,47.2,71312.81,0.0,0.93604,6e-05,5.9734]
[1780332491368,47.2,71312.81,0.0,0.93604,6e-05,5.9734]
[1780332491728,47.2,71312.81,0.0,0.93604,6e-05,5.9734]
[1780332491734,47.2,71318.77,0.0,0.93637,6e-05,5.94994]
[1780332492832,47.2,71318.77,0.0,0.93637,6e-05,5.94994]
[1780332492981,47.2,71318.77,0.0,0.93637,6e-05,5.94994]
[1780332493076,47.2,71320.8,0.0,0.93648,6e-05,5.94215]
[1780332493491,47.2,71322.78,0.0,0.93659,6e-05,5.93435]
[1780332494676,47.2,71315.83,0.0,0.9362,6e-05,5.96206]
[1780332496153,47.2,71313.84,0.0,0.93609,6e-05,5.97003]
[1780332497519,47.2,71316.01,0.0,0.93621,6e-05,5.96155]
[1780332499533,47.2,71314.31,0.0,0.93611,6e-05,5.96846]
[1780332501547,47.2,71312.68,0.0,0.93602,6e-05,5.97511]
[1780332502554,47.2,71309.41,0.0,0.93583,6e-05,5.98814]
[1780332503561,47.2,71311.51,0.0,0.93595,6e-05,5.9799]
[1780332506586,47.21,71310.0,0.0,0.93586,6e-05,5.98615]
[1780332509608,47.21,71312.47,0.0,0.93599,6e-05,5.97657]
[1780332510615,47.21,71310.4,0.0,0.93588,6e-05,5.98484]
[1780332515649,47.21,71309.97,0.0,0.93589,6e-05,5.98273]
[1780332516656,47.21,71307.77,0.0,0.93577,6e-05,5.99151]
[1780332519678,47.21,71302.4,0.0,0.93546,6e-05,6.01294]
[1780332520823,47.21,71300.55,0.0,0.93536,6e-05,6.0203]
[1780332521692,47.21,71302.02,0.0,0.93544,6e-05,6.01446]
[1780332522699,47.21,71300.39,0.0,0.93535,6e-05,6.02095]
[1780332524713,47.21,71307.16,0.0,0.93573,6e-05,5.99408]
[1780332525720,47.21,71312.64,0.0,0.93603,6e-05,5.97243]
[1780332527735,47.21,71317.62,0.0,0.93631,6e-05,5.95291]
[1780332529202,47.21,71319.19,0.0,0.93639,6e-05,5.94681]
[1780332532770,47.21,71320.9,0.0,0.93648,6e-05,5.94052]
[1780332533777,47.21,71325.29,0.0,0.93672,6e-05,5.92335]
[1780332535792,47.21,71323.16,0.0,0.9366,6e-05,5.93202]
[1780332538812,47.21,71320.37,0.0,0.93644,6e-05,5.9434]
[1780332539820,47.21,71319.12,0.0,0.93637,6e-05,5.94844]
[1780332541834,47.21,71321.89,0.0,0.93652,6e-05,5.93773]
[1780332542841,47.22,71323.21,0.0,0.93659,6e-05,5.93265]
[1780332544855,47.22,71320.2,0.0,0.93642,6e-05,5.94477]
[1780332546869,47.22,71321.45,0.0,0.93649,6e-05,5.94007]
[1780332549491,47.22,71321.73,0.0,0.9365,6e-05,5.9392]
[1780332551051,47.22,71322.42,0.0,0.93654,6e-05,5.9366]
[1780332551913,47.22,71318.59,0.0,0.93632,6e-05,5.95194]
[1780332552920,47.22,71317.07,0.0,0.93624,6e-05,5.95803]
[1780332553283,47.22,71317.07,0.0,0.93624,6e-05,5.95803]
[1780332557957,47.22,71314.34,0.0,0.93608,6e-05,5.96924]
[1780332560978,47.22,71312.94,0.0,0.936,6e-05,5.97496]
[1780332562433,47.22,71313.3,0.0,0.93602,6e-05,5.9736]
[1780332563099,47.22,71307.83,0.0,0.93571,6e-05,5.9953]
[1780332563999,47.22,71305.66,0.0,0.93559,6e-05,6.00393]
[1780332569036,47.22,71305.14,0.0,0.93556,6e-05,6.00603]
[1780332571050,47.22,71302.2,0.0,0.93544,6e-05,6.01354]
[1780332572690,47.22,71301.73,0.0,0.93541,6e-05,6.0154]
[1780332573066,47.22,71297.0,0.0,0.93515,6e-05,6.03418]
[1780332574073,47.22,71293.99,0.0,0.93498,6e-05,6.04612]
[1780332575080,47.22,71288.38,0.0,0.93466,6e-05,6.06842]
[1780332575678,47.22,71288.38,0.0,0.93466,6e-05,6.06842]
[1780332575773,47.22,71288.38,0.0,0.93466,6e-05,6.06842]
[1780332576088,47.22,71283.94,0.0,0.93441,6e-05,6.08605]
[1780332576376,47.22,71283.94,0.0,0.93441,6e-05,6.08605]
[1780332576652,47.22,71283.94,0.0,0.93441,6e-05,6.08605]
[1780332577095,47.22,71276.12,0.0,0.93397,6e-05,6.11722]
[1780332578101,47.22,71272.9,0.0,0.93379,6e-05,6.12996]
[1780332579109,47.22,71262.85,0.0,0.93321,6e-05,6.17017]
[1780332580116,47.21,71257.15,0.0,0.93292,6e-05,6.19058]
[1780332581123,47.2,71261.36,0.0,0.9332,6e-05,6.17077]
[1780332582130,47.19,71265.25,0.0,0.93346,6e-05,6.15262]
[1780332584147,47.19,71270.09,0.0,0.93374,6e-05,6.13274]
[1780332585154,47.19,71272.27,0.0,0.93387,6e-05,6.1238]
[1780332588174,47.19,71270.56,0.0,0.93378,6e-05,6.13016]
[1780332590189,47.19,71269.05,0.0,0.9337,6e-05,6.13585]
[1780332594218,47.18,71270.61,0.0,0.9338,6e-05,6.12884]
[1780332598245,47.18,71275.27,0.0,0.93408,6e-05,6.10946]
[1780332599253,47.18,71278.22,0.0,0.93425,6e-05,6.0975]
[1780332600260,47.18,71279.85,0.0,0.93434,6e-05,6.09085]
[1780332600449,47.18,71279.85,0.0,0.93434,6e-05,6.09085]
[1780332601284,47.18,71285.04,0.0,0.93464,6e-05,6.06999]
[1780332602279,47.18,71293.06,0.0,0.93509,6e-05,6.03793]
[1780332603286,47.18,71295.36,0.0,0.93522,6e-05,6.02876]
[1780332604293,47.18,71296.72,0.0,0.9353,6e-05,6.02334]
[1780332606307,47.18,71299.39,0.0,0.93545,6e-05,6.01273]
[1780332608321,47.18,71301.16,0.0,0.93554,6e-05,6.00574]
[1780332613357,47.18,71303.65,0.0,0.93568,6e-05,5.99605]
[1780332614364,47.18,71307.27,0.0,0.93588,6e-05,5.98176]
[1780332616378,47.18,71305.77,0.0,0.9358,6e-05,5.98786]
[1780332617385,47.18,71304.07,0.0,0.9357,6e-05,5.99466]
[1780332620057,47.18,71302.36,0.0,0.9356,6e-05,6.00159]
[1780332620406,47.18,71300.3,0.0,0.93549,6e-05,6.00977]
[1780332625441,47.18,71300.79,0.0,0.93551,6e-05,6.00797]
[1780332627455,47.18,71303.3,0.0,0.93565,6e-05,5.99809]
[1780332630476,47.18,71301.06,0.0,0.93552,6e-05,6.00713]
[1780332634504,47.18,71299.91,0.0,0.9355,6e-05,6.00768]
[1780332635511,47.18,71294.84,0.0,0.93521,6e-05,6.02786]
[1780332636518,47.18,71284.33,0.0,0.93462,6e-05,6.06975]
[1780332637525,47.18,71279.06,0.0,0.93432,6e-05,6.09075]
[1780332641553,47.18,71273.56,0.0,0.93401,6e-05,6.11236]
[1780332642560,47.18,71269.17,0.0,0.93377,6e-05,6.12983]
[1780332643435,47.18,71269.17,0.0,0.93377,6e-05,6.12983]
[1780332643567,47.18,71264.75,0.0,0.93351,6e-05,6.14746]
[1780332644574,47.18,71263.19,0.0,0.93343,6e-05,6.15356]
[1780332646588,47.18,71258.87,0.0,0.93318,6e-05,6.17056]
[1780332647595,47.18,71256.81,0.0,0.93307,6e-05,6.17866]
[1780332648602,47.18,71251.58,0.0,0.93277,6e-05,6.19955]
[1780332649609,47.18,71246.49,0.0,0.93248,6e-05,6.2199]
[1780332651623,47.17,71244.51,0.0,0.93241,6e-05,6.2246]
[1780332653637,47.14,71250.76,0.0,0.93286,6e-05,6.19321]
[1780332655651,47.13,71253.2,0.0,0.93304,6e-05,6.18011]
[1780332656658,47.13,71256.15,0.0,0.93322,6e-05,6.16796]
[1780332657667,47.13,71254.35,0.0,0.93312,6e-05,6.175]
[1780332658673,47.13,71251.33,0.0,0.93294,6e-05,6.18699]
[1780332661694,47.13,71249.63,0.0,0.93286,6e-05,6.19317]
[1780332666735,47.12,71251.66,0.0,0.93299,6e-05,6.18375]
[1780332667742,47.12,71253.49,0.0,0.9331,6e-05,6.17612]
[1780332669756,47.12,71250.28,0.0,0.93292,6e-05,6.18865]
[1780332671770,47.12,71251.78,0.0,0.93302,6e-05,6.18193]
[1780332675798,47.12,71253.32,0.0,0.93312,6e-05,6.17485]
[1780332680833,47.11,71253.56,0.0,0.93315,6e-05,6.17287]
[1780332685868,47.11,71254.85,0.0,0.93323,6e-05,6.16666]
[1780332690903,47.11,71252.26,0.0,0.9331,6e-05,6.17615]
[1780332695945,47.1,71251.68,0.0,0.93312,6e-05,6.17348]
[1780332701911,47.1,71251.11,0.0,0.9331,6e-05,6.17458]
[1780332707015,47.1,71251.37,0.0,0.93313,6e-05,6.17233]
[1780332711069,47.09,71263.58,0.0,0.93385,6e-05,6.12235]
[1780332712076,47.09,71269.53,0.0,0.93419,6e-05,6.09833]
[1780332715098,47.09,71267.84,0.0,0.93409,6e-05,6.10487]
[1780332716105,47.09,71264.7,0.0,0.93392,6e-05,6.11739]
[1780332717112,47.09,71258.95,0.0,0.93359,6e-05,6.14042]
[1780332718119,47.09,71257.38,0.0,0.9335,6e-05,6.1466]
[1780332723154,47.09,71262.57,0.0,0.93381,6e-05,6.12489]
[1780332724161,47.09,71267.46,0.0,0.93409,6e-05,6.10511]
[1780332729196,47.09,71268.5,0.0,0.93416,6e-05,6.10047]
[1780332731210,47.09,71264.64,0.0,0.93394,6e-05,6.11581]
[1780332732217,47.08,71263.01,0.0,0.93385,6e-05,6.12225]
[1780332733115,47.08,71263.01,0.0,0.93385,6e-05,6.12225]
[1780332733224,47.08,71274.86,0.0,0.93452,6e-05,6.07456]
[1780332734231,47.08,71269.91,0.0,0.93424,6e-05,6.09436]
[1780332735238,47.08,71264.83,0.0,0.93395,6e-05,6.11468]
[1780332737252,47.08,71270.67,0.0,0.93429,6e-05,6.09101]
[1780332740273,47.08,71273.1,0.0,0.93443,6e-05,6.08105]
[1780332741280,47.08,71278.15,0.0,0.93472,6e-05,6.06076]
[1780332742287,47.08,71283.18,0.0,0.935,6e-05,6.04063]
[1780332743294,47.08,71284.88,0.0,0.9351,6e-05,6.03385]
[1780332747322,47.08,71287.96,0.0,0.93527,6e-05,6.02162]
[1780332748329,47.08,71290.55,0.0,0.93542,6e-05,6.01134]
[1780332752357,47.08,71292.64,0.0,0.93557,6e-05,5.99908]
[1780332754371,47.08,71300.61,0.0,0.93602,6e-05,5.96758]
[1780332755378,47.08,71304.02,0.0,0.93621,6e-05,5.95381]
[1780332759406,47.08,71301.26,0.0,0.93607,6e-05,5.96418]
[1780332760415,47.08,71298.21,0.0,0.9359,6e-05,5.97603]
[1780332761422,47.08,71294.61,0.0,0.9357,6e-05,5.99043]
[1780332764443,47.08,71292.43,0.0,0.93557,6e-05,5.99933]
[1780332765450,47.08,71294.21,0.0,0.93567,6e-05,5.99232]
[1780332766457,47.08,71296.7,0.0,0.93581,6e-05,5.9825]
[1780332769478,47.08,71293.91,0.0,0.93565,6e-05,5.99387]
[1780332771492,47.08,71295.9,0.0,0.93576,6e-05,5.98612]
[1780332772499,47.08,71294.44,0.0,0.93567,6e-05,5.99201]
[1780332774512,47.08,71296.99,0.0,0.93581,6e-05,5.98203]
[1780332775520,47.08,71295.21,0.0,0.93571,6e-05,5.98919]
[1780332776527,47.08,71292.9,0.0,0.93558,6e-05,5.99846]
[1780332777534,47.08,71291.0,0.0,0.93547,6e-05,6.00608]
[1780332781562,47.09,71294.44,0.0,0.93566,6e-05,5.99261]
[1780332782569,47.09,71296.64,0.0,0.93579,6e-05,5.98394]
[1780332783578,47.09,71299.72,0.0,0.93596,6e-05,5.97181]
[1780332787604,47.09,71304.46,0.0,0.93622,6e-05,5.95345]
[1780332788611,47.09,71307.0,0.0,0.93636,6e-05,5.94316]
[1780332792639,47.08,71310.32,0.0,0.93656,6e-05,5.92915]
[1780332793646,47.08,71312.66,0.0,0.93669,6e-05,5.91971]
[1780332795223,47.08,71312.66,0.0,0.93669,6e-05,5.91971]
[1780332795325,47.08,71315.46,0.0,0.93685,6e-05,5.90829]
[1780332795660,47.08,71319.67,0.0,0.93708,6e-05,5.89171]
[1780332796667,47.08,71316.63,0.0,0.93692,6e-05,5.90353]
[1780332797674,47.08,71312.3,0.0,0.93668,6e-05,5.92044]
[1780332799467,47.08,71312.3,0.0,0.93668,6e-05,5.92044]
[1780332798681,47.08,71302.41,0.0,0.93613,6e-05,5.95937]
[1780332799688,47.08,71297.33,0.0,0.93585,6e-05,5.97926]
[1780332800695,47.08,71295.87,0.0,0.93577,6e-05,5.98476]
[1780332802259,47.08,71295.87,0.0,0.93577,6e-05,5.98476]
[1780332802325,47.08,71294.13,0.0,0.93568,6e-05,5.99182]
[1780332802711,47.08,71303.57,0.0,0.9362,6e-05,5.95436]
[1780332803718,47.08,71307.49,0.0,0.93642,6e-05,5.93897]
[1780332805732,47.08,71309.71,0.0,0.93654,6e-05,5.93012]
[1780332807459,47.08,71312.06,0.0,0.93668,6e-05,5.92042]
[1780332807745,47.08,71315.09,0.0,0.93685,6e-05,5.90846]
[1780332808753,47.08,71310.58,0.0,0.9366,6e-05,5.92607]
[1780332809760,47.08,71309.23,0.0,0.93653,6e-05,5.93122]
[1780332811773,47.07,71304.38,0.0,0.9363,6e-05,5.94583]
[1780332812781,47.07,71301.83,0.0,0.93616,6e-05,5.95571]
[1780332813788,47.07,71305.37,0.0,0.93637,6e-05,5.94145]
[1780332814956,47.07,71308.39,0.0,0.93654,6e-05,5.92901]
[1780332817816,47.07,71309.9,0.0,0.93663,6e-05,5.92261]
[1780332819830,47.07,71313.14,0.0,0.93681,6e-05,5.9094]
[1780332824865,47.06,71303.23,0.0,0.93628,6e-05,5.94761]
[1780332826879,47.06,71303.24,0.0,0.93628,6e-05,5.94714]
[1780332829902,47.06,71305.0,0.0,0.93639,6e-05,5.93942]
[1780332830908,47.06,71308.61,0.0,0.9366,6e-05,5.9249]
[1780332831915,47.06,71314.06,0.0,0.9369,6e-05,5.90315]
[1780332832922,47.06,71316.24,0.0,0.93703,6e-05,5.89435]
[1780332836950,47.06,71314.17,0.0,0.93692,6e-05,5.90162]
[1780332838964,47.05,71312.74,0.0,0.93685,6e-05,5.90687]
[1780332840978,47.05,71307.22,0.0,0.93655,6e-05,5.92826]
[1780332841834,47.05,71307.22,0.0,0.93655,6e-05,5.92826]
[1780332841985,47.05,71301.55,0.0,0.93624,6e-05,5.95046]
[1780332842992,47.05,71298.73,0.0,0.93608,6e-05,5.96137]
[1780332845008,47.05,71289.51,0.0,0.93556,6e-05,5.99816]
[1780332846013,47.05,71285.11,0.0,0.93532,6e-05,6.01572]
[1780332851048,47.05,71286.43,0.0,0.93539,6e-05,6.0105]
[1780332852055,47.05,71289.07,0.0,0.93554,6e-05,6.00001]
[1780332853062,47.05,71291.17,0.0,0.93566,6e-05,5.99169]
[1780332854069,47.05,71294.94,0.0,0.93587,6e-05,5.97676]
[1780332855076,47.05,71298.19,0.0,0.93605,6e-05,5.96394]
[1780332857090,47.05,71299.87,0.0,0.93614,6e-05,5.95749]
[1780332859104,47.05,71303.58,0.0,0.93634,6e-05,5.94302]
[1780332860111,47.05,71309.04,0.0,0.93664,6e-05,5.92156]
[1780332862125,47.05,71304.2,0.0,0.93638,6e-05,5.94029]
[1780332863133,47.05,71298.66,0.0,0.93607,6e-05,5.962]
[1780332868168,47.05,71297.52,0.0,0.93601,6e-05,5.96665]
[1780332873203,47.05,71298.11,0.0,0.93607,6e-05,5.96066]
[1780332875217,47.05,71295.18,0.0,0.93591,6e-05,5.97249]
[1780332879247,47.06,71287.74,0.0,0.93549,6e-05,6.00243]
[1780332880252,47.06,71284.93,0.0,0.93533,6e-05,6.01366]
[1780332881258,47.06,71281.94,0.0,0.93516,6e-05,6.0256]
[1780332885288,47.06,71284.7,0.0,0.93531,6e-05,6.01457]
[1780332886295,47.06,71291.95,0.0,0.93572,6e-05,5.98572]
[1780332887302,47.06,71297.32,0.0,0.93602,6e-05,5.96445]
[1780332888309,47.06,71298.66,0.0,0.9361,6e-05,5.95923]
[1780332889316,47.06,71301.7,0.0,0.93626,6e-05,5.94729]
[1780332890322,47.06,71300.18,0.0,0.93618,6e-05,5.95344]
[1780332892337,47.06,71301.92,0.0,0.93627,6e-05,5.94678]
[1780332893345,47.06,71303.53,0.0,0.93636,6e-05,5.94053]
[1780332894352,47.06,71308.4,0.0,0.93663,6e-05,5.9214]
[1780332895513,47.06,71308.4,0.0,0.93663,6e-05,5.9214]
[1780332895541,47.06,71315.46,0.0,0.93702,6e-05,5.89334]
[1780332896366,47.06,71325.37,0.0,0.93757,5e-05,5.85419]
[1780332897372,47.06,71325.74,0.0,0.93759,5e-05,5.85264]
[1780332901427,47.06,71337.62,0.0,0.93824,5e-05,5.80569]
[1780332902415,47.06,71347.27,0.0,0.93877,5e-05,5.76803]
[1780332902880,47.06,71347.27,0.0,0.93877,5e-05,5.76803]
[1780332902945,47.06,71347.27,0.0,0.93877,5e-05,5.76803]
[1780332903420,47.05,71350.99,0.0,0.93897,5e-05,5.75326]
[1780332903865,47.05,71350.99,0.0,0.93897,5e-05,5.75326]
[1780332904427,47.05,71344.66,0.0,0.93863,5e-05,5.77761]
[1780332904618,47.05,71344.66,0.0,0.93863,5e-05,5.77761]
[1780332904975,47.05,71344.66,0.0,0.93863,5e-05,5.77761]
[1780332905583,47.05,71344.66,0.0,0.93863,5e-05,5.77761]
[1780332906441,47.05,71347.35,0.0,0.93879,5e-05,5.7665]
[1780332907448,47.05,71345.21,0.0,0.93867,5e-05,5.77487]
[1780332908455,47.05,71338.91,0.0,0.93833,5e-05,5.79947]
[1780332909462,47.05,71335.84,0.0,0.93816,5e-05,5.81145]
[1780332914497,47.05,71334.81,0.0,0.93811,5e-05,5.81528]
[1780332915504,47.05,71337.57,0.0,0.93826,5e-05,5.80445]
[1780332916511,47.05,71342.78,0.0,0.93854,5e-05,5.78409]
[1780332918524,47.05,71345.45,0.0,0.93869,5e-05,5.7737]
[1780332920539,47.05,71347.47,0.0,0.9388,5e-05,5.76588]
[1780332922553,47.05,71349.93,0.0,0.93893,5e-05,5.75639]
[1780332923560,47.05,71352.9,0.0,0.93909,5e-05,5.7449]
[1780332924566,47.05,71358.31,0.0,0.93938,5e-05,5.72398]
[1780332927058,47.05,71358.98,0.0,0.93941,5e-05,5.7216]
[1780332929705,47.05,71358.76,0.0,0.93939,5e-05,5.72278]
[1780332930609,47.05,71352.37,0.0,0.93905,5e-05,5.74768]
[1780332931616,47.05,71349.83,0.0,0.93895,5e-05,5.75352]
[1780332932438,47.05,71349.83,0.0,0.93895,5e-05,5.75352]
[1780332935644,47.06,71351.17,0.0,0.93902,5e-05,5.74856]
[1780332939841,47.06,71353.9,0.0,0.93916,5e-05,5.73824]
[1780332940679,47.06,71355.24,0.0,0.93923,5e-05,5.73314]
[1780332943530,47.06,71355.49,0.0,0.93924,5e-05,5.73227]
[1780332943878,47.06,71356.43,0.0,0.93929,5e-05,5.72884]
[1780332944300,47.06,71356.43,0.0,0.93929,5e-05,5.72884]
[1780332944401,47.06,71362.25,0.0,0.93961,5e-05,5.70611]
[1780332945495,47.06,71362.25,0.0,0.93961,5e-05,5.70611]
[1780332945581,47.06,71367.8,0.0,0.9399,5e-05,5.68452]
[1780332946690,47.06,71368.48,0.0,0.93994,5e-05,5.68189]
[1780332947534,47.06,71368.48,0.0,0.93994,5e-05,5.68189]
[1780332949503,47.06,71366.64,0.0,0.93985,5e-05,5.68869]
[1780332949879,47.06,71367.34,0.0,0.93988,5e-05,5.68633]
[1780332951312,47.06,71367.74,0.0,0.9399,5e-05,5.68479]
[1780332951575,47.06,71367.74,0.0,0.9399,5e-05,5.68479]
[1780332951413,47.06,71364.99,0.0,0.93975,5e-05,5.69574]
[1780332951756,47.06,71363.25,0.0,0.93966,5e-05,5.70247]
[1780332954582,47.06,71363.31,0.0,0.93966,5e-05,5.70238]
[1780332956013,47.06,71363.25,0.0,0.93965,5e-05,5.7029]
[1780332957458,47.06,71363.33,0.0,0.93965,5e-05,5.70273]
[1780332957559,47.06,71360.91,0.0,0.93952,5e-05,5.71236]
[1780332959008,47.06,71361.23,0.0,0.93954,5e-05,5.71112]
[1780332959812,47.06,71357.88,0.0,0.93935,5e-05,5.72435]
[1780332960819,47.06,71355.47,0.0,0.93922,5e-05,5.7338]
[1780332963840,47.06,71354.06,0.0,0.93914,5e-05,5.73954]
[1780332967868,47.06,71355.4,0.0,0.93921,5e-05,5.73466]
[1780332972902,47.07,71355.13,0.0,0.93919,5e-05,5.73614]
[1780332974917,47.06,71351.88,0.0,0.93902,5e-05,5.74859]
[1780332976931,47.06,71353.32,0.0,0.9391,5e-05,5.74249]
[1780332977938,47.06,71355.72,0.0,0.93924,5e-05,5.73292]
[1780332979953,47.06,71360.06,0.0,0.93948,5e-05,5.71561]
[1780332980965,47.06,71361.84,0.0,0.93957,5e-05,5.70849]
[1780332986374,47.06,71360.72,0.0,0.93953,5e-05,5.71183]
[1780332986475,47.06,71358.74,0.0,0.93942,5e-05,5.71929]
[1780332987007,47.06,71356.79,0.0,0.93932,5e-05,5.72685]
[1780332988017,47.05,71354.67,0.0,0.93921,5e-05,5.73485]
[1780332989021,47.05,71352.84,0.0,0.93911,5e-05,5.74173]
[1780332992043,47.05,71354.72,0.0,0.93926,5e-05,5.7296]
[1780332996072,47.05,71356.9,0.0,0.93939,5e-05,5.72023]
[1780332998086,47.05,71358.68,0.0,0.93949,5e-05,5.7129]
[1780332999434,47.05,71358.68,0.0,0.93949,5e-05,5.7129]
[1780333000100,47.05,71368.23,0.0,0.94001,5e-05,5.67558]
[1780333001107,47.04,71375.7,0.0,0.94041,5e-05,5.64661]
[1780333002651,47.04,71376.68,0.0,0.94046,5e-05,5.64261]
[1780333004128,47.04,71378.72,0.0,0.94057,5e-05,5.63468]
[1780333005135,47.04,71380.62,0.0,0.94067,5e-05,5.62723]
[1780333006142,47.04,71378.88,0.0,0.94058,5e-05,5.63384]
[1780333007149,47.04,71375.01,0.0,0.94038,5e-05,5.64864]
[1780333008156,47.04,71369.26,0.0,0.94008,5e-05,5.67068]
[1780333012184,47.04,71370.9,0.0,0.94017,5e-05,5.66381]
[1780333013191,47.04,71373.4,0.0,0.9403,5e-05,5.65406]
[1780333015205,47.04,71377.69,0.0,0.94053,5e-05,5.63734]
[1780333019654,47.04,71379.62,0.0,0.94064,5e-05,5.62959]
[1780333025279,47.04,71381.94,0.0,0.94077,5e-05,5.62025]
[1780333026286,47.04,71384.59,0.0,0.94091,5e-05,5.61003]
[1780333031321,47.04,71384.62,0.0,0.94091,5e-05,5.60969]
[1780333032330,47.03,71382.42,0.0,0.9408,5e-05,5.61807]
[1780333033337,47.03,71403.28,0.0,0.94189,5e-05,5.53836]
[1780333034249,47.03,71403.28,0.0,0.94189,5e-05,5.53836]
[1780333034456,47.03,71403.28,0.0,0.94189,5e-05,5.53836]
[1780333034467,47.04,71414.38,0.0,0.94246,5e-05,5.49632]
[1780333035512,47.04,71414.38,0.0,0.94246,5e-05,5.49632]
[1780333035533,47.04,71415.54,0.0,0.94252,5e-05,5.49207]
[1780333035865,47.04,71415.54,0.0,0.94252,5e-05,5.49207]
[1780333036659,47.04,71415.54,0.0,0.94252,5e-05,5.49207]
[1780333036706,47.04,71415.54,0.0,0.94252,5e-05,5.49207]
[1780333036739,47.04,71415.36,0.0,0.94251,5e-05,5.49289]
[1780333037653,47.04,71415.36,0.0,0.94251,5e-05,5.49289]
[1780333037667,47.04,71415.36,0.0,0.94251,5e-05,5.49289]
[1780333037731,47.04,71415.36,0.0,0.94251,5e-05,5.49289]
[1780333037698,47.04,71415.52,0.0,0.94251,5e-05,5.49243]
[1780333037850,47.04,71415.52,0.0,0.94251,5e-05,5.49243]
[1780333037980,47.04,71415.52,0.0,0.94251,5e-05,5.49243]
[1780333037997,47.04,71415.52,0.0,0.94251,5e-05,5.49243]
[1780333038668,47.04,71415.52,0.0,0.94251,5e-05,5.49243]
[1780333038717,47.04,71415.8,0.0,0.94252,5e-05,5.49152]
[1780333038790,47.04,71415.8,0.0,0.94252,5e-05,5.49152]
[1780333038905,47.04,71415.8,0.0,0.94252,5e-05,5.49152]
[1780333038974,47.04,71415.8,0.0,0.94252,5e-05,5.49152]
[1780333039012,47.04,71415.8,0.0,0.94252,5e-05,5.49152]
[1780333039379,47.04,71415.78,0.0,0.94252,5e-05,5.49175]
[1780333040603,47.04,71415.78,0.0,0.94252,5e-05,5.49175]
[1780333040724,47.04,71427.4,0.0,0.94311,5e-05,5.44805]
[1780333041410,47.04,71427.4,0.0,0.94311,5e-05,5.44805]
[1780333041443,47.04,71437.33,0.0,0.94362,5e-05,5.41097]
[1780333042033,47.04,71437.33,0.0,0.94362,5e-05,5.41097]
[1780333042433,47.04,71436.59,0.0,0.94357,5e-05,5.41402]
[1780333042984,47.04,71436.59,0.0,0.94357,5e-05,5.41402]
[1780333043021,47.04,71436.59,0.0,0.94357,5e-05,5.41402]
[1780333043519,47.04,71436.59,0.0,0.94357,5e-05,5.41402]
[1780333043538,47.04,71433.48,0.0,0.94341,5e-05,5.42597]
[1780333044447,47.04,71452.47,0.0,0.94437,5e-05,5.35521]
[1780333044886,47.04,71452.47,0.0,0.94437,5e-05,5.35521]
[1780333045137,47.04,71452.47,0.0,0.94437,5e-05,5.35521]
[1780333045331,47.04,71452.47,0.0,0.94437,5e-05,5.35521]
[1780333045404,47.04,71452.47,0.0,0.94437,5e-05,5.35521]
[1780333045454,47.04,71475.02,0.0,0.94548,5e-05,5.27198]
[1780333046158,47.04,71475.02,0.0,0.94548,5e-05,5.27198]
[1780333046572,47.04,71475.02,0.0,0.94548,5e-05,5.27198]
[1780333046596,47.04,71470.25,0.0,0.94524,5e-05,5.29011]
[1780333046942,47.04,71470.25,0.0,0.94524,5e-05,5.29011]
[1780333047334,47.04,71470.25,0.0,0.94524,5e-05,5.29011]
[1780333047914,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333047977,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048134,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048158,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048222,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048371,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048575,47.05,71470.05,0.0,0.94522,5e-05,5.29133]
[1780333048663,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333048939,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049010,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049310,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049474,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049597,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049731,47.05,71466.73,0.0,0.94505,5e-05,5.30409]
[1780333049610,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333049957,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050000,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050005,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050092,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050236,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050361,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050483,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050680,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050728,47.05,71459.49,0.0,0.94469,5e-05,5.3314]
[1780333050489,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333050876,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333050970,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333051232,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333051319,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333051482,47.05,71455.71,0.0,0.94449,5e-05,5.34587]
[1780333051496,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333051978,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052102,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052148,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052234,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052239,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052284,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052479,47.05,71448.43,0.0,0.94416,5e-05,5.3694]
[1780333052503,47.05,71447.75,0.0,0.94412,5e-05,5.37228]
[1780333053252,47.05,71447.75,0.0,0.94412,5e-05,5.37228]
[1780333053685,47.05,71447.75,0.0,0.94412,5e-05,5.37228]
[1780333053715,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333053998,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333054172,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333054187,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333054250,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333054377,47.06,71453.1,0.0,0.94438,5e-05,5.35267]
[1780333054517,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333054968,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333055155,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333055230,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333055308,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333055358,47.06,71450.28,0.0,0.94424,5e-05,5.36355]
[1780333055524,47.06,71449.15,0.0,0.94418,5e-05,5.36811]
[1780333056825,47.06,71448.05,0.0,0.94412,5e-05,5.37256]
[1780333059552,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333059932,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333059978,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333060083,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333060206,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333060229,47.06,71446.35,0.0,0.94402,5e-05,5.37991]
[1780333060559,47.06,71446.79,0.0,0.94404,5e-05,5.37859]
[1780333064186,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064229,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064407,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064424,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064479,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064523,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064729,47.07,71446.15,0.0,0.94399,5e-05,5.38193]
[1780333064749,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065083,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065244,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065487,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065618,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065721,47.07,71444.71,0.0,0.94392,5e-05,5.38762]
[1780333065697,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066007,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066033,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066223,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066258,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066387,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066482,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066482,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066583,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066615,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066733,47.07,71433.52,0.0,0.94335,5e-05,5.42984]
[1780333066684,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333066962,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333066976,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067224,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067227,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067478,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067517,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067642,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067728,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067765,47.07,71426.78,0.0,0.943,5e-05,5.45541]
[1780333067723,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333067976,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068083,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068207,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068230,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068332,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068436,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068474,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068602,47.07,71425.27,0.0,0.94292,5e-05,5.46129]
[1780333068809,47.07,71425.52,0.0,0.94293,5e-05,5.46053]
[1780333069906,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070020,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070534,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070609,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070706,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070735,47.07,71425.73,0.0,0.94294,5e-05,5.45992]
[1780333070629,47.07,71429.57,0.0,0.94313,5e-05,5.44565]
[1780333070825,47.07,71429.57,0.0,0.94313,5e-05,5.44565]
[1780333070980,47.07,71429.57,0.0,0.94313,5e-05,5.44565]
[1780333071137,47.07,71429.57,0.0,0.94313,5e-05,5.44565]
[1780333071254,47.07,71429.57,0.0,0.94313,5e-05,5.44565]
[1780333071635,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072263,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072383,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072482,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072656,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072731,47.07,71431.43,0.0,0.94322,5e-05,5.43887]
[1780333072878,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073008,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073115,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073497,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073515,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073717,47.07,71431.87,0.0,0.94324,5e-05,5.43743]
[1780333073653,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333073949,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074001,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074092,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074229,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074395,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074741,47.07,71434.32,0.0,0.94337,5e-05,5.42845]
[1780333074660,47.08,71442.43,0.0,0.94377,5e-05,5.3983]
[1780333074897,47.08,71442.43,0.0,0.94377,5e-05,5.3983]
[1780333075061,47.08,71442.43,0.0,0.94377,5e-05,5.3983]
[1780333075730,47.08,71442.43,0.0,0.94377,5e-05,5.3983]
[1780333075666,47.08,71445.43,0.0,0.94392,5e-05,5.38736]
[1780333076674,47.08,71447.68,0.0,0.94403,5e-05,5.37926]
[1780333077681,47.08,71449.74,0.0,0.94413,5e-05,5.37189]
[1780333079695,47.08,71445.59,0.0,0.94391,5e-05,5.38801]
[1780333080702,47.08,71443.0,0.0,0.94378,5e-05,5.39799]
[1780333083723,47.09,71437.86,0.0,0.94351,5e-05,5.41805]
[1780333084730,47.09,71434.21,0.0,0.94332,5e-05,5.43198]
[1780333086744,47.09,71432.69,0.0,0.94324,5e-05,5.43811]
[1780333088758,47.09,71434.06,0.0,0.9433,5e-05,5.43338]
[1780333091780,47.09,71436.33,0.0,0.94341,5e-05,5.42552]
[1780333092787,47.09,71440.63,0.0,0.94362,5e-05,5.40963]
[1780333098507,47.1,71441.01,0.0,0.94363,5e-05,5.40923]
[1780333099837,47.1,71438.43,0.0,0.94349,5e-05,5.41965]
[1780333101792,47.1,71436.01,0.0,0.94336,5e-05,5.42917]
[1780333102547,47.1,71436.01,0.0,0.94336,5e-05,5.42917]
[1780333102569,47.1,71431.06,0.0,0.9431,5e-05,5.44794]
[1780333102859,47.1,71424.77,0.0,0.94278,5e-05,5.47162]
[1780333103865,47.1,71423.02,0.0,0.94269,5e-05,5.47836]
[1780333104871,47.1,71425.88,0.0,0.94284,5e-05,5.46771]
[1780333105879,47.1,71430.69,0.0,0.94308,5e-05,5.44976]
[1780333106886,47.1,71437.26,0.0,0.94341,5e-05,5.42527]
[1780333107893,47.1,71440.17,0.0,0.94355,5e-05,5.41458]
[1780333109916,47.11,71442.62,0.0,0.94367,5e-05,5.40589]
[1780333110927,47.11,71442.62,0.0,0.94367,5e-05,5.40589]
[1780333111058,47.11,71442.62,0.0,0.94367,5e-05,5.40589]
[1780333111617,47.11,71442.62,0.0,0.94367,5e-05,5.40589]
[1780333111695,47.11,71468.23,0.0,0.94498,5e-05,5.30726]
[1780333111928,47.11,71466.32,0.0,0.94489,5e-05,5.31433]
[1780333113273,47.11,71466.32,0.0,0.94489,5e-05,5.31433]
[1780333113374,47.11,71463.35,0.0,0.94473,5e-05,5.32574]
[1780333113955,47.11,71463.35,0.0,0.94473,5e-05,5.32574]
[1780333113963,47.11,71474.79,0.0,0.9453,5e-05,5.28351]
[1780333114970,47.11,71472.28,0.0,0.94517,5e-05,5.29283]
[1780333117095,47.11,71472.17,0.0,0.94517,5e-05,5.29327]
[1780333117570,47.11,71472.17,0.0,0.94517,5e-05,5.29327]
[1780333117653,47.11,71485.43,0.0,0.94582,5e-05,5.24458]
[1780333118104,47.11,71485.43,0.0,0.94582,5e-05,5.24458]
[1780333118602,47.11,71485.43,0.0,0.94582,5e-05,5.24458]
[1780333118638,47.11,71491.48,0.0,0.94611,5e-05,5.22254]
[1780333119071,47.11,71491.48,0.0,0.94611,5e-05,5.22254]
[1780333119380,47.11,71491.48,0.0,0.94611,5e-05,5.22254]
[1780333119386,47.11,71494.23,0.0,0.94624,5e-05,5.21265]
[1780333120301,47.11,71494.23,0.0,0.94624,5e-05,5.21265]
[1780333121369,47.11,71493.35,0.0,0.9462,5e-05,5.21603]
[1780333121390,47.11,71493.35,0.0,0.9462,5e-05,5.21603]
[1780333121482,47.11,71493.35,0.0,0.9462,5e-05,5.21603]
[1780333121599,47.11,71493.35,0.0,0.9462,5e-05,5.21603]
[1780333121725,47.11,71493.35,0.0,0.9462,5e-05,5.21603]
[1780333121826,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333121855,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333121974,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122227,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122417,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122466,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122483,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122558,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122591,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122705,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122727,47.11,71491.39,0.0,0.9461,5e-05,5.22336]
[1780333122800,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123082,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123229,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123431,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123474,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123584,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123605,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123730,47.11,71488.35,0.0,0.94595,5e-05,5.23464]
[1780333123868,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124005,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124062,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124461,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124501,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124578,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124727,47.11,71488.3,0.0,0.94595,5e-05,5.23495]
[1780333124777,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333124983,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333125301,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333125468,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333125681,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333125733,47.11,71491.93,0.0,0.94612,5e-05,5.2218]
[1780333125744,47.11,71489.97,0.0,0.94602,5e-05,5.22912]
[1780333127058,47.11,71488.31,0.0,0.94594,5e-05,5.23534]
[1780333128719,47.11,71488.31,0.0,0.94594,5e-05,5.23534]
[1780333128933,47.12,71487.75,0.0,0.94591,5e-05,5.23764]
[1780333128978,47.12,71487.75,0.0,0.94591,5e-05,5.23764]
[1780333129072,47.12,71481.15,0.0,0.94559,5e-05,5.2619]
[1780333130537,47.12,71481.15,0.0,0.94559,5e-05,5.2619]
[1780333130648,47.12,71481.15,0.0,0.94559,5e-05,5.2619]
[1780333130729,47.12,71481.15,0.0,0.94559,5e-05,5.2619]
[1780333130790,47.12,71481.15,0.0,0.94559,5e-05,5.2619]
[1780333130801,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333130883,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333130945,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333130982,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333131277,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333131421,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333131481,47.12,71479.03,0.0,0.94548,5e-05,5.26985]
[1780333131580,47.12,71480.43,0.0,0.94555,5e-05,5.26477]
[1780333132574,47.12,71483.43,0.0,0.9457,5e-05,5.25382]
[1780333133522,47.12,71483.43,0.0,0.9457,5e-05,5.25382]
[1780333133658,47.12,71483.43,0.0,0.9457,5e-05,5.25382]
[1780333133730,47.12,71483.43,0.0,0.9457,5e-05,5.25382]
[1780333133792,47.12,71483.43,0.0,0.9457,5e-05,5.25382]
[1780333134488,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134661,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134688,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134730,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134772,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134827,47.12,71483.4,0.0,0.94569,5e-05,5.25403]
[1780333134739,47.12,71484.81,0.0,0.94576,5e-05,5.24894]
[1780333134984,47.12,71484.81,0.0,0.94576,5e-05,5.24894]
[1780333135851,47.12,71485.67,0.0,0.9458,5e-05,5.24579]
[1780333135984,47.12,71485.67,0.0,0.9458,5e-05,5.24579]
[1780333135989,47.12,71485.67,0.0,0.9458,5e-05,5.24579]
[1780333136026,47.12,71485.67,0.0,0.9458,5e-05,5.24579]
[1780333136228,47.12,71485.67,0.0,0.9458,5e-05,5.24579]
[1780333136328,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137034,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137152,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137235,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137248,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137473,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137511,47.12,71481.44,0.0,0.94559,5e-05,5.26144]
[1780333137574,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333137858,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333137981,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138018,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138208,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138229,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138280,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138476,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333138518,47.12,71479.28,0.0,0.94549,5e-05,5.26954]
[1780333141299,47.12,71478.71,0.0,0.94546,5e-05,5.27178]
[1780333141623,47.12,71478.71,0.0,0.94546,5e-05,5.27178]
[1780333141735,47.12,71478.71,0.0,0.94546,5e-05,5.27178]
[1780333141810,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333141976,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142052,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142135,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142224,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142235,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142502,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142626,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142683,47.12,71473.48,0.0,0.9452,5e-05,5.2912]
[1780333142704,47.12,71470.4,0.0,0.94504,5e-05,5.30282]
[1780333143825,47.12,71469.09,0.0,0.94498,5e-05,5.30767]
[1780333144196,47.12,71470.54,0.0,0.94505,5e-05,5.30231]
[1780333145203,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146481,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146662,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146714,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146725,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146806,47.12,71468.93,0.0,0.94497,5e-05,5.30827]
[1780333146981,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147044,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147101,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147232,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147394,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147736,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147850,47.12,71467.92,0.0,0.94492,5e-05,5.31202]
[1780333147976,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148061,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148253,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148417,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148483,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148612,47.12,71468.59,0.0,0.94495,5e-05,5.30954]
[1780333148693,47.12,71471.17,0.0,0.94508,5e-05,5.3]
[1780333148872,47.12,71471.17,0.0,0.94508,5e-05,5.3]
[1780333149345,47.12,71471.17,0.0,0.94508,5e-05,5.3]
[1780333149507,47.12,71471.17,0.0,0.94508,5e-05,5.3]
[1780333149698,47.12,71471.17,0.0,0.94508,5e-05,5.3]
[1780333149699,47.12,71468.63,0.0,0.94495,5e-05,5.30961]
[1780333150474,47.12,71468.63,0.0,0.94495,5e-05,5.30961]
[1780333150866,47.12,71468.92,0.0,0.94496,5e-05,5.30875]
[1780333151405,47.12,71468.92,0.0,0.94496,5e-05,5.30875]
[1780333151507,47.12,71470.54,0.0,0.94504,5e-05,5.30297]
[1780333152253,47.12,71472.2,0.0,0.94512,5e-05,5.29683]
[1780333154286,47.12,71472.36,0.0,0.94513,5e-05,5.29646]
[1780333154378,47.12,71473.73,0.0,0.94519,5e-05,5.29141]
[1780333155060,47.12,71473.73,0.0,0.94519,5e-05,5.29141]
[1780333155282,47.12,71479.39,0.0,0.94547,5e-05,5.27056]
[1780333156288,47.12,71483.23,0.0,0.94566,5e-05,5.25646]
[1780333157295,47.12,71485.83,0.0,0.94579,5e-05,5.24696]
[1780333157982,47.12,71485.83,0.0,0.94579,5e-05,5.24696]
[1780333158496,47.12,71488.5,0.0,0.94592,5e-05,5.23735]
[1780333159309,47.12,71483.86,0.0,0.94569,5e-05,5.25439]
[1780333160054,47.12,71483.86,0.0,0.94569,5e-05,5.25439]
[1780333160316,47.12,71475.66,0.0,0.94528,5e-05,5.2847]
[1780333161323,47.13,71464.46,0.0,0.94473,5e-05,5.32642]
[1780333162330,47.13,71457.76,0.0,0.94439,5e-05,5.35153]
[1780333163018,47.13,71457.76,0.0,0.94439,5e-05,5.35153]
[1780333163337,47.13,71445.12,0.0,0.94375,5e-05,5.39882]
[1780333164344,47.13,71442.3,0.0,0.94361,5e-05,5.4095]
[1780333165747,47.13,71442.3,0.0,0.94361,5e-05,5.4095]
[1780333165839,47.13,71442.37,0.0,0.94361,5e-05,5.40973]
[1780333167366,47.13,71445.32,0.0,0.94375,5e-05,5.39916]
[1780333168325,47.13,71445.32,0.0,0.94375,5e-05,5.39916]
[1780333168373,47.13,71447.91,0.0,0.94388,5e-05,5.38973]
[1780333169380,47.13,71450.24,0.0,0.94399,5e-05,5.3809]
[1780333170387,47.13,71454.87,0.0,0.94423,5e-05,5.36364]
[1780333171393,47.13,71458.95,0.0,0.94447,5e-05,5.34425]
[1780333172402,47.13,71461.17,0.0,0.94458,5e-05,5.33594]
[1780333173409,47.13,71462.99,0.0,0.94467,5e-05,5.32912]
[1780333175543,47.13,71463.44,0.0,0.9447,5e-05,5.32741]
[1780333175617,47.13,71468.17,0.0,0.94493,5e-05,5.30985]
[1780333176430,47.13,71471.95,0.0,0.94512,5e-05,5.29586]
[1780333177437,47.13,71474.69,0.0,0.94525,5e-05,5.28576]
[1780333178444,47.13,71478.71,0.0,0.94545,5e-05,5.27097]
[1780333179451,47.13,71481.42,0.0,0.94558,5e-05,5.26104]
[1780333183487,47.13,71479.01,0.0,0.94546,5e-05,5.27019]
[1780333184494,47.13,71480.21,0.0,0.94552,5e-05,5.26583]
[1780333186507,47.13,71476.87,0.0,0.94535,5e-05,5.27826]
[1780333186963,47.13,71476.87,0.0,0.94535,5e-05,5.27826]
[1780333187515,47.13,71471.99,0.0,0.94511,5e-05,5.29652]
[1780333188522,47.13,71470.67,0.0,0.94504,5e-05,5.30162]
[1780333189529,47.13,71469.02,0.0,0.94496,5e-05,5.30794]
[1780333194564,47.14,71469.32,0.0,0.94496,5e-05,5.30785]
[1780333195571,47.14,71467.24,0.0,0.94485,5e-05,5.31575]
[1780333200880,47.14,71466.13,0.0,0.94479,5e-05,5.3202]
[1780333201178,47.14,71466.19,0.0,0.9448,5e-05,5.31995]
[1780333201614,47.14,71469.72,0.0,0.94497,5e-05,5.30687]
[1780333202620,47.14,71470.96,0.0,0.94503,5e-05,5.30229]
[1780333203627,47.14,71467.59,0.0,0.94487,5e-05,5.31476]
[1780333204634,47.14,71465.97,0.0,0.94478,5e-05,5.32096]
[1780333208664,47.14,71466.26,0.0,0.94479,5e-05,5.32045]
[1780333208744,47.14,71446.79,0.0,0.94382,5e-05,5.39306]
[1780333209669,47.14,71435.81,0.0,0.94326,5e-05,5.43443]
[1780333210153,47.14,71435.81,0.0,0.94326,5e-05,5.43443]
[1780333210676,47.14,71432.46,0.0,0.94308,5e-05,5.44721]
[1780333212693,47.15,71438.46,0.0,0.94338,5e-05,5.42508]
[1780333213701,47.15,71440.0,0.0,0.94346,5e-05,5.41953]
[1780333214175,47.15,71440.0,0.0,0.94346,5e-05,5.41953]
[1780333215714,47.15,71433.07,0.0,0.9431,5e-05,5.44598]
[1780333216721,47.15,71425.27,0.0,0.9427,5e-05,5.47551]
[1780333217728,47.15,71423.41,0.0,0.9426,5e-05,5.48266]
[1780333219742,47.15,71426.56,0.0,0.94276,5e-05,5.47105]
[1780333221756,47.15,71424.78,0.0,0.94267,5e-05,5.47804]
[1780333223771,47.15,71419.45,0.0,0.94239,5e-05,5.49842]
[1780333224778,47.15,71416.21,0.0,0.94222,5e-05,5.51077]
[1780333225785,47.15,71407.79,0.0,0.94179,5e-05,5.54276]
[1780333226792,47.15,71398.19,0.0,0.94129,5e-05,5.5793]
[1780333227799,47.15,71395.41,0.0,0.94114,5e-05,5.58988]
[1780333228048,47.15,71395.41,0.0,0.94114,5e-05,5.58988]
[1780333229813,47.15,71398.0,0.0,0.94128,5e-05,5.57992]
[1780333230257,47.15,71398.0,0.0,0.94128,5e-05,5.57992]
[1780333230298,47.15,71398.0,0.0,0.94128,5e-05,5.57992]
[1780333230351,47.15,71398.0,0.0,0.94128,5e-05,5.57992]
[1780333230820,47.15,71400.3,0.0,0.9414,5e-05,5.57113]
[1780333232834,47.15,71405.22,0.0,0.94169,5e-05,5.54835]
[1780333233841,47.15,71402.18,0.0,0.94153,5e-05,5.55992]
[1780333235857,47.15,71405.96,0.0,0.94173,5e-05,5.54556]
[1780333239886,47.15,71414.56,0.0,0.94217,5e-05,5.51307]
[1780333240894,47.15,71418.36,0.0,0.94237,5e-05,5.49878]
[1780333242907,47.15,71415.81,0.0,0.94223,5e-05,5.50863]
[1780333244922,47.15,71421.64,0.0,0.94253,5e-05,5.4868]
[1780333246936,47.16,71423.55,0.0,0.94263,5e-05,5.47986]
[1780333249957,47.16,71425.14,0.0,0.9427,5e-05,5.4743]
[1780333251970,47.16,71428.47,0.0,0.94287,5e-05,5.46208]
[1780333252978,47.16,71432.6,0.0,0.94308,5e-05,5.44673]
[1780333253985,47.16,71431.14,0.0,0.943,5e-05,5.45241]
[1780333257006,47.16,71432.65,0.0,0.94307,5e-05,5.44731]
[1780333258013,47.16,71431.02,0.0,0.94298,5e-05,5.45364]
[1780333262041,47.17,71434.57,0.0,0.94315,5e-05,5.44105]
[1780333263048,47.17,71437.77,0.0,0.94331,5e-05,5.42926]
[1780333264055,47.17,71430.67,0.0,0.94295,5e-05,5.45614]
[1780333265062,47.17,71423.02,0.0,0.94255,5e-05,5.48513]
[1780333266069,47.17,71416.78,0.0,0.94223,5e-05,5.50883]
[1780333267076,47.17,71413.64,0.0,0.94207,5e-05,5.52081]
[1780333268083,47.17,71411.71,0.0,0.94197,5e-05,5.52819]
[1780333269871,47.17,71408.69,0.0,0.94181,5e-05,5.53975]
[1780333272629,47.17,71408.47,0.0,0.9418,5e-05,5.54058]
[1780333272834,47.17,71408.47,0.0,0.9418,5e-05,5.54058]
[1780333272866,47.17,71401.78,0.0,0.94145,5e-05,5.56608]
[1780333273118,47.17,71392.04,0.0,0.94094,5e-05,5.60321]
[1780333274125,47.17,71387.2,0.0,0.94069,5e-05,5.62165]
[1780333275133,47.17,71385.7,0.0,0.94061,5e-05,5.6273]
[1780333277153,47.17,71381.45,0.0,0.94039,5e-05,5.64338]
[1780333278160,47.17,71379.31,0.0,0.94028,5e-05,5.65147]
[1780333279166,47.17,71377.73,0.0,0.9402,5e-05,5.65739]
[1780333283195,47.16,71383.5,0.0,0.94051,5e-05,5.63464]
[1780333284202,47.16,71391.55,0.0,0.94094,5e-05,5.60373]
[1780333285209,47.16,71392.62,0.0,0.94099,5e-05,5.59958]
[1780333287223,47.16,71390.64,0.0,0.94089,5e-05,5.60703]
[1780333289237,47.16,71392.75,0.0,0.941,5e-05,5.59884]
[1780333291250,47.16,71390.15,0.0,0.94091,5e-05,5.60459]
[1780333292258,47.16,71385.19,0.0,0.94065,5e-05,5.62348]
[1780333293265,47.16,71381.41,0.0,0.94045,5e-05,5.63787]
[1780333294272,47.16,71379.33,0.0,0.94034,5e-05,5.64573]
[1780333295279,47.16,71380.92,0.0,0.94043,5e-05,5.63949]
[1780333296286,47.16,71386.37,0.0,0.94072,5e-05,5.61849]
[1780333297293,47.16,71391.56,0.0,0.94099,5e-05,5.59856]
[1780333300314,47.16,71393.4,0.0,0.94109,5e-05,5.59136]
[1780333301321,47.16,71391.9,0.0,0.94101,5e-05,5.59703]
[1780333302328,47.16,71388.47,0.0,0.94083,5e-05,5.61009]
[1780333307363,47.16,71388.4,0.0,0.94083,5e-05,5.60998]
[1780333308370,47.16,71392.52,0.0,0.94105,5e-05,5.59417]
[1780333309908,47.16,71392.52,0.0,0.94105,5e-05,5.59417]
[1780333310008,47.16,71399.14,0.0,0.9414,5e-05,5.5688]
[1780333310384,47.16,71404.03,0.0,0.94165,5e-05,5.5502]
[1780333311391,47.16,71411.19,0.0,0.94202,5e-05,5.52303]
[1780333312398,47.16,71421.06,0.0,0.94253,5e-05,5.48574]
[1780333314292,47.16,71421.29,0.0,0.94254,5e-05,5.48493]
[1780333314498,47.16,71421.29,0.0,0.94254,5e-05,5.48493]
[1780333314546,47.16,71412.76,0.0,0.9421,5e-05,5.5173]
[1780333315419,47.16,71410.0,0.0,0.94196,5e-05,5.52787]
[1780333316426,47.16,71415.58,0.0,0.94224,5e-05,5.50682]
[1780333317433,47.16,71420.72,0.0,0.94251,5e-05,5.48745]
[1780333319446,47.16,71414.73,0.0,0.9422,5e-05,5.51029]
[1780333320454,47.16,71412.72,0.0,0.94209,5e-05,5.51801]
[1780333323476,47.16,71412.22,0.0,0.94206,5e-05,5.52012]
[1780333324482,47.16,71413.75,0.0,0.94214,5e-05,5.5144]
[1780333325489,47.16,71416.84,0.0,0.9423,5e-05,5.50278]
[1780333326496,47.16,71418.67,0.0,0.94239,5e-05,5.49594]
[1780333329520,47.16,71423.25,0.0,0.94262,5e-05,5.47898]
[1780333330535,47.16,71429.72,0.0,0.94295,5e-05,5.45473]
[1780333331385,47.16,71429.72,0.0,0.94295,5e-05,5.45473]
[1780333331586,47.16,71429.72,0.0,0.94295,5e-05,5.45473]
[1780333331670,47.16,71438.45,0.0,0.94339,5e-05,5.42228]
[1780333332547,47.17,71441.55,0.0,0.94354,5e-05,5.41091]
[1780333333587,47.17,71441.55,0.0,0.94354,5e-05,5.41091]
[1780333334569,47.17,71439.35,0.0,0.94343,5e-05,5.41964]
[1780333335576,47.17,71437.58,0.0,0.94333,5e-05,5.4265]
[1780333336583,47.17,71435.26,0.0,0.94321,5e-05,5.43542]
[1780333338596,47.17,71438.39,0.0,0.94337,5e-05,5.4241]
[1780333339610,47.17,71443.33,0.0,0.94361,5e-05,5.40584]
[1780333340617,47.17,71456.06,0.0,0.94425,5e-05,5.35862]
[1780333341623,47.17,71458.48,0.0,0.94437,5e-05,5.34996]
[1780333342631,47.17,71459.74,0.0,0.94442,5e-05,5.34562]
[1780333347666,47.17,71457.67,0.0,0.94432,5e-05,5.35342]
[1780333348673,47.17,71452.97,0.0,0.94408,5e-05,5.37083]
[1780333349679,47.17,71450.88,0.0,0.94398,5e-05,5.37852]
[1780333350687,47.17,71446.62,0.0,0.94377,5e-05,5.39429]
[1780333351694,47.17,71441.95,0.0,0.94357,5e-05,5.4076]
[1780333353709,47.17,71440.29,0.0,0.94349,5e-05,5.41349]
[1780333354716,47.17,71446.57,0.0,0.94381,5e-05,5.38985]
[1780333355723,47.17,71448.65,0.0,0.94392,5e-05,5.38196]
[1780333360758,47.17,71447.57,0.0,0.94387,5e-05,5.38539]
[1780333362772,47.17,71449.61,0.0,0.94398,5e-05,5.37753]
[1780333363781,47.17,71452.25,0.0,0.94411,5e-05,5.36758]
[1780333364786,47.17,71455.17,0.0,0.94426,5e-05,5.35662]
[1780333365793,47.17,71459.82,0.0,0.94449,5e-05,5.33926]
[1780333366800,47.17,71461.82,0.0,0.94459,5e-05,5.33179]
[1780333368814,47.17,71463.18,0.0,0.94466,5e-05,5.32668]
[1780333370828,47.17,71466.6,0.0,0.94483,5e-05,5.31396]
[1780333373849,47.17,71465.3,0.0,0.94477,5e-05,5.31875]
[1780333377877,47.17,71467.35,0.0,0.94487,5e-05,5.3111]
[1780333378885,47.17,71469.87,0.0,0.945,5e-05,5.30177]
[1780333379890,47.16,71471.11,0.0,0.94506,5e-05,5.29685]
[1780333381266,47.16,71471.48,0.0,0.94508,5e-05,5.29514]
[1780333381905,47.16,71476.38,0.0,0.94533,5e-05,5.27673]
[1780333383100,47.16,71476.38,0.0,0.94533,5e-05,5.27673]
[1780333382917,47.16,71480.85,0.0,0.94555,5e-05,5.25996]
[1780333383920,47.16,71487.4,0.0,0.94588,5e-05,5.23562]
[1780333388955,47.16,71483.67,0.0,0.94571,5e-05,5.24846]
[1780333390969,47.16,71485.74,0.0,0.94581,5e-05,5.24068]
[1780333393990,47.16,71483.77,0.0,0.94571,5e-05,5.24822]
[1780333394997,47.16,71481.07,0.0,0.94558,5e-05,5.25823]
[1780333396010,47.16,71478.83,0.0,0.94547,5e-05,5.26654]
[1780333401131,47.16,71479.11,0.0,0.94548,5e-05,5.26573]
[1780333403055,47.16,71482.42,0.0,0.94564,5e-05,5.25374]
[1780333405069,47.16,71483.84,0.0,0.9457,5e-05,5.24868]
[1780333406076,47.16,71486.34,0.0,0.94583,5e-05,5.23959]
[1780333408090,47.16,71484.01,0.0,0.94571,5e-05,5.24801]
[1780333411146,47.16,71473.91,0.0,0.94526,5e-05,5.28076]
[1780333411324,47.16,71473.91,0.0,0.94526,5e-05,5.28076]
[1780333412129,47.16,71458.61,0.0,0.9445,5e-05,5.3374]
[1780333413136,47.16,71455.65,0.0,0.94435,5e-05,5.34833]
[1780333415150,47.16,71457.07,0.0,0.94443,5e-05,5.3429]
[1780333416161,47.16,71459.94,0.0,0.94457,5e-05,5.33218]
[1780333417169,47.16,71457.31,0.0,0.94444,5e-05,5.34189]
[1780333418179,47.16,71454.1,0.0,0.94428,5e-05,5.35375]
[1780333419183,47.16,71448.29,0.0,0.94399,5e-05,5.3753]
[1780333422218,47.16,71446.19,0.0,0.94389,5e-05,5.38278]
[1780333427253,47.15,71445.96,0.0,0.94389,5e-05,5.383]
[1780333431145,47.15,71445.65,0.0,0.94387,5e-05,5.38391]
[1780333430274,47.15,71438.29,0.0,0.9435,5e-05,5.41129]
[1780333431280,47.15,71433.18,0.0,0.94325,5e-05,5.43027]
[1780333432661,47.15,71433.18,0.0,0.94325,5e-05,5.43027]
[1780333435309,47.15,71435.85,0.0,0.94339,5e-05,5.41987]
[1780333436316,47.15,71438.81,0.0,0.94354,5e-05,5.40901]
[1780333438330,47.15,71442.5,0.0,0.94372,5e-05,5.39572]
[1780333439582,47.15,71450.13,0.0,0.9441,5e-05,5.36753]
[1780333440344,47.15,71456.0,0.0,0.94438,5e-05,5.34601]
[1780333441351,47.16,71450.34,0.0,0.9441,5e-05,5.36741]
[1780333442778,47.16,71446.54,0.0,0.9439,5e-05,5.38219]
[1780333443365,47.16,71450.14,0.0,0.94408,5e-05,5.36877]
[1780333444372,47.16,71454.66,0.0,0.9443,5e-05,5.35226]
[1780333446133,47.16,71458.44,0.0,0.94448,5e-05,5.33892]
[1780333448415,47.16,71459.4,0.0,0.94452,5e-05,5.33572]
[1780333448428,47.16,71462.9,0.0,0.94469,5e-05,5.3231]
[1780333449407,47.16,71468.72,0.0,0.94498,5e-05,5.3016]
[1780333450414,47.16,71476.44,0.0,0.94537,5e-05,5.27277]
[1780333451916,47.16,71476.44,0.0,0.94537,5e-05,5.27277]
[1780333452019,47.16,71481.63,0.0,0.94563,5e-05,5.25312]
[1780333452428,47.16,71485.06,0.0,0.9458,5e-05,5.24052]
[1780333453434,47.16,71486.43,0.0,0.94587,5e-05,5.23525]
[1780333455449,47.16,71491.51,0.0,0.94612,5e-05,5.21618]
[1780333456456,47.16,71489.06,0.0,0.946,5e-05,5.22495]
[1780333457463,47.16,71486.49,0.0,0.94588,5e-05,5.23415]
[1780333458470,47.16,71483.3,0.0,0.94573,5e-05,5.24562]
[1780333459477,47.16,71480.62,0.0,0.9456,5e-05,5.25522]
[1780333460485,47.15,71492.76,0.0,0.9462,5e-05,5.21043]
[1780333461491,47.15,71498.08,0.0,0.94646,5e-05,5.19076]
[1780333462498,47.15,71503.97,0.0,0.94675,5e-05,5.16913]
[1780333464138,47.15,71503.97,0.0,0.94675,5e-05,5.16913]
[1780333464214,47.15,71505.58,0.0,0.94683,5e-05,5.16299]
[1780333464512,47.15,71506.99,0.0,0.9469,5e-05,5.15786]
[1780333466529,47.15,71502.16,0.0,0.94667,5e-05,5.17521]
[1780333468170,47.15,71505.92,0.0,0.94685,5e-05,5.16164]
[1780333468894,47.15,71505.92,0.0,0.94685,5e-05,5.16164]
[1780333468918,47.15,71511.13,0.0,0.9471,5e-05,5.1426]
[1780333469550,47.15,71513.18,0.0,0.9472,5e-05,5.13517]
[1780333471997,47.15,71513.48,0.0,0.94721,5e-05,5.134]
[1780333472571,47.15,71511.56,0.0,0.94716,5e-05,5.1369]
[1780333473578,47.15,71509.65,0.0,0.94707,5e-05,5.14377]
[1780333474585,47.15,71513.6,0.0,0.94726,5e-05,5.12937]
[1780333479620,47.15,71513.84,0.0,0.94727,5e-05,5.12814]
[1780333480627,47.15,71515.05,0.0,0.94733,5e-05,5.12404]
[1780333481635,47.15,71513.12,0.0,0.94723,5e-05,5.13131]
[1780333482642,47.15,71516.3,0.0,0.94738,5e-05,5.12009]
[1780333484656,47.15,71517.72,0.0,0.94744,5e-05,5.11553]
[1780333487296,47.16,71517.14,0.0,0.9474,5e-05,5.11824]
[1780333487690,47.16,71513.31,0.0,0.94722,5e-05,5.13241]
[1780333488698,47.16,71508.84,0.0,0.947,5e-05,5.14893]
[1780333490030,47.16,71507.1,0.0,0.94691,5e-05,5.15578]
[1780333490787,47.16,71507.1,0.0,0.94691,5e-05,5.15578]
[1780333490845,47.16,71504.19,0.0,0.94676,5e-05,5.1666]
[1780333491718,47.16,71501.41,0.0,0.94663,5e-05,5.17695]
[1780333492726,47.16,71500.1,0.0,0.94656,5e-05,5.18193]
[1780333493733,47.16,71498.17,0.0,0.94647,5e-05,5.18917]
[1780333498768,47.17,71496.27,0.0,0.94636,5e-05,5.19706]
[1780333503803,47.17,71495.48,0.0,0.94631,5e-05,5.20083]
[1780333504812,47.17,71489.44,0.0,0.94601,5e-05,5.2231]
[1780333506824,47.17,71487.54,0.0,0.94592,5e-05,5.23033]
[1780333511860,47.17,71487.29,0.0,0.9459,5e-05,5.23188]
[1780333512816,47.17,71487.29,0.0,0.9459,5e-05,5.23188]
[1780333513300,47.17,71487.29,0.0,0.9459,5e-05,5.23188]
[1780333512868,47.17,71475.93,0.0,0.94534,5e-05,5.27363]
[1780333513875,47.17,71466.72,0.0,0.94488,5e-05,5.30774]
[1780333514883,47.17,71466.41,0.0,0.94487,5e-05,5.30894]
[1780333515445,47.17,71466.41,0.0,0.94487,5e-05,5.30894]
[1780333515695,47.17,71466.41,0.0,0.94487,5e-05,5.30894]
[1780333515890,47.17,71470.18,0.0,0.94505,5e-05,5.295]
[1780333516896,47.17,71476.15,0.0,0.94535,5e-05,5.27298]
[1780333517910,47.17,71478.13,0.0,0.94545,5e-05,5.26576]
[1780333522250,47.17,71478.16,0.0,0.94545,5e-05,5.26584]
[1780333521936,47.18,71479.45,0.0,0.94551,5e-05,5.26115]
[1780333526526,47.18,71479.71,0.0,0.94552,5e-05,5.26045]
[1780333527275,47.18,71479.71,0.0,0.94552,5e-05,5.26045]
[1780333526973,47.18,71476.76,0.0,0.94537,5e-05,5.27138]
[1780333528187,47.18,71476.76,0.0,0.94537,5e-05,5.27138]
[1780333528987,47.18,71473.85,0.0,0.94523,5e-05,5.2822]
[1780333529994,47.18,71471.37,0.0,0.9451,5e-05,5.29138]
[1780333532217,47.18,71470.84,0.0,0.94511,5e-05,5.28938]
[1780333532014,47.18,71473.02,0.0,0.94522,5e-05,5.28136]
[1780333532569,47.18,71473.02,0.0,0.94522,5e-05,5.28136]
[1780333533015,47.18,71476.56,0.0,0.9454,5e-05,5.26835]
[1780333534021,47.18,71486.31,0.0,0.94587,5e-05,5.23259]
[1780333535029,47.18,71492.16,0.0,0.94616,5e-05,5.21129]
[1780333537043,47.18,71498.7,0.0,0.94647,5e-05,5.1877]
[1780333538049,47.18,71502.9,0.0,0.94667,5e-05,5.17259]
[1780333539057,47.18,71504.97,0.0,0.94677,5e-05,5.1651]
[1780333544092,47.18,71502.95,0.0,0.94667,5e-05,5.17307]
[1780333548121,47.18,71506.52,0.0,0.94683,5e-05,5.1606]
[1780333550135,47.18,71508.81,0.0,0.94694,5e-05,5.15206]
[1780333555170,47.18,71506.49,0.0,0.94683,5e-05,5.16037]
[1780333556177,47.18,71504.66,0.0,0.94674,5e-05,5.16727]
[1780333561212,47.19,71506.21,0.0,0.9468,5e-05,5.16262]
[1780333562219,47.19,71507.38,0.0,0.94686,5e-05,5.15826]
[1780333565240,47.19,71508.87,0.0,0.94694,5e-05,5.15254]
[1780333570276,47.18,71505.28,0.0,0.94677,5e-05,5.16511]
[1780333571283,47.18,71504.13,0.0,0.94672,5e-05,5.16918]
[1780333575311,47.18,71502.91,0.0,0.94666,5e-05,5.17313]
[1780333577325,47.18,71504.32,0.0,0.94674,5e-05,5.16776]
[1780333578332,47.18,71505.72,0.0,0.9468,5e-05,5.16255]
[1780333582360,47.18,71506.91,0.0,0.94687,5e-05,5.15779]
[1780333586388,47.18,71508.53,0.0,0.94695,5e-05,5.15152]
[1780333587399,47.18,71510.97,0.0,0.94707,5e-05,5.14257]
[1780333588402,47.18,71509.54,0.0,0.947,5e-05,5.14804]
[1780333590416,47.18,71508.03,0.0,0.94692,5e-05,5.15406]
[1780333591423,47.18,71506.58,0.0,0.94688,5e-05,5.15566]
[1780333595451,47.18,71505.44,0.0,0.94681,5e-05,5.1608]
[1780333596458,47.19,71504.08,0.0,0.94674,5e-05,5.16599]
[1780333597465,47.19,71505.41,0.0,0.9468,5e-05,5.16139]
[1780333598472,47.19,71509.05,0.0,0.94698,5e-05,5.14806]
[1780333599479,47.19,71510.68,0.0,0.94706,5e-05,5.14205]
[1780333600486,47.19,71512.22,0.0,0.94714,5e-05,5.13639]
[1780333601493,47.18,71516.64,0.0,0.94735,5e-05,5.12032]
[1780333602940,47.18,71516.64,0.0,0.94735,5e-05,5.12032]
[1780333602977,47.18,71516.64,0.0,0.94735,5e-05,5.12032]
[1780333603051,47.18,71516.64,0.0,0.94735,5e-05,5.12032]
[1780333603261,47.18,71516.64,0.0,0.94735,5e-05,5.12032]
[1780333604978,47.18,71518.11,0.0,0.94742,5e-05,5.11493]
[1780333605079,47.18,71516.27,0.0,0.94733,5e-05,5.12151]
[1780333608096,47.18,71515.87,0.0,0.94731,5e-05,5.12292]
[1780333608249,47.18,71517.08,0.0,0.94737,5e-05,5.11846]
[1780333608395,47.18,71517.08,0.0,0.94737,5e-05,5.11846]
[1780333608543,47.18,71512.44,0.0,0.94715,5e-05,5.13525]
[1780333609549,47.18,71509.77,0.0,0.94702,5e-05,5.14522]
[1780333611563,47.19,71506.16,0.0,0.94684,5e-05,5.15887]
[1780333612682,47.19,71504.87,0.0,0.94677,5e-05,5.1638]
[1780333616598,47.19,71503.47,0.0,0.94669,5e-05,5.16985]
[1780333618612,47.19,71498.9,0.0,0.94647,5e-05,5.1866]
[1780333619400,47.19,71498.9,0.0,0.94647,5e-05,5.1866]
[1780333619619,47.19,71491.2,0.0,0.94609,5e-05,5.21492]
[1780333620626,47.19,71488.6,0.0,0.94597,5e-05,5.22459]
[1780333623647,47.19,71486.43,0.0,0.94585,5e-05,5.23296]
[1780333624655,47.19,71483.69,0.0,0.94572,5e-05,5.24313]
[1780333625662,47.2,71482.4,0.0,0.94565,5e-05,5.24798]
[1780333627676,47.2,71484.78,0.0,0.94577,5e-05,5.23944]
[1780333628683,47.2,71490.5,0.0,0.94605,5e-05,5.2186]
[1780333632711,47.2,71491.92,0.0,0.94611,5e-05,5.21399]
[1780333637746,47.2,71490.37,0.0,0.94602,5e-05,5.22039]
[1780333638753,47.2,71486.3,0.0,0.94582,5e-05,5.23543]
[1780333642781,47.2,71487.63,0.0,0.94588,5e-05,5.23098]
[1780333644795,47.2,71490.95,0.0,0.94604,5e-05,5.21905]
[1780333649831,47.21,71489.5,0.0,0.94596,5e-05,5.22503]
[1780333654866,47.21,71489.77,0.0,0.946,5e-05,5.22077]
[1780333659901,47.21,71490.38,0.0,0.94602,5e-05,5.21921]
[1780333662924,47.21,71491.86,0.0,0.94609,5e-05,5.21419]
[1780333666952,47.21,71493.8,0.0,0.94618,5e-05,5.20765]
[1780333668966,47.22,71495.67,0.0,0.94626,5e-05,5.2011]
[1780333671298,47.22,71496.63,0.0,0.94631,5e-05,5.19775]
[1780333671312,47.22,71500.04,0.0,0.94647,5e-05,5.18564]
[1780333671987,47.22,71503.35,0.0,0.94663,5e-05,5.17377]
[1780333673510,47.22,71503.67,0.0,0.94664,5e-05,5.17282]
[1780333676018,47.22,71499.87,0.0,0.94645,5e-05,5.18729]
[1780333677025,47.22,71497.33,0.0,0.94632,5e-05,5.19675]
[1780333682061,47.22,71495.93,0.0,0.94624,5e-05,5.20273]
[1780333683068,47.23,71494.48,0.0,0.94617,5e-05,5.2082]
[1780333685082,47.23,71490.69,0.0,0.94598,5e-05,5.22237]
[1780333686089,47.23,71486.92,0.0,0.9458,5e-05,5.23631]
[1780333691124,47.23,71487.11,0.0,0.9458,5e-05,5.23616]
[1780333692133,47.23,71491.2,0.0,0.946,5e-05,5.22129]
[1780333693140,47.23,71495.86,0.0,0.94622,5e-05,5.20438]
[1780333695154,47.23,71494.61,0.0,0.94616,5e-05,5.20926]
[1780333697167,47.23,71493.28,0.0,0.94609,5e-05,5.21442]
[1780333699182,47.23,71491.99,0.0,0.94602,5e-05,5.21942]
[1780333700189,47.23,71489.55,0.0,0.9459,5e-05,5.22848]
[1780333703291,47.23,71488.72,0.0,0.94586,5e-05,5.23176]
[1780333704220,47.23,71483.14,0.0,0.94558,5e-05,5.25245]
[1780333704629,47.23,71483.14,0.0,0.94558,5e-05,5.25245]
[1780333705226,47.23,71477.38,0.0,0.9453,5e-05,5.27362]
[1780333706233,47.24,71474.71,0.0,0.94516,5e-05,5.28358]
[1780333707620,47.24,71474.68,0.0,0.94516,5e-05,5.28373]
[1780333708247,47.24,71477.55,0.0,0.9453,5e-05,5.27319]
[1780333708975,47.24,71477.55,0.0,0.9453,5e-05,5.27319]
[1780333709253,47.24,71479.37,0.0,0.94539,5e-05,5.26655]
[1780333709580,47.24,71479.37,0.0,0.94539,5e-05,5.26655]
[1780333712708,47.24,71478.42,0.0,0.94538,5e-05,5.26626]
[1780333713282,47.24,71475.83,0.0,0.94525,5e-05,5.27585]
[1780333715296,47.24,71474.43,0.0,0.94518,5e-05,5.28108]
[1780333716442,47.24,71474.43,0.0,0.94518,5e-05,5.28108]
[1780333716475,47.24,71474.43,0.0,0.94518,5e-05,5.28108]
[1780333716471,47.24,71472.85,0.0,0.9451,5e-05,5.28694]
[1780333716574,47.24,71472.85,0.0,0.9451,5e-05,5.28694]
[1780333717313,47.24,71469.39,0.0,0.94493,5e-05,5.29973]
[1780333717723,47.24,71469.39,0.0,0.94493,5e-05,5.29973]
[1780333718320,47.24,71466.39,0.0,0.94478,5e-05,5.31081]
[1780333720335,47.24,71471.96,0.0,0.94506,5e-05,5.29021]
[1780333721343,47.24,71474.25,0.0,0.94517,5e-05,5.28178]
[1780333723357,47.24,71476.93,0.0,0.9453,5e-05,5.27196]
[1780333723978,47.24,71476.93,0.0,0.9453,5e-05,5.27196]
[1780333724364,47.24,71483.97,0.0,0.94565,5e-05,5.24613]
[1780333725371,47.24,71489.43,0.0,0.94592,5e-05,5.22621]
[1780333729977,47.24,71489.57,0.0,0.94592,5e-05,5.22604]
[1780333730406,47.24,71484.12,0.0,0.94565,5e-05,5.24623]
[1780333731412,47.24,71481.34,0.0,0.94551,5e-05,5.25652]
[1780333732420,47.24,71476.46,0.0,0.94527,5e-05,5.27452]
[1780333733427,47.24,71475.3,0.0,0.94521,5e-05,5.27882]
[1780333735445,47.24,71476.86,0.0,0.94529,5e-05,5.27312]
[1780333736453,47.24,71481.56,0.0,0.94552,5e-05,5.25588]
[1780333737460,47.24,71485.95,0.0,0.94573,5e-05,5.23983]
[1780333738990,47.24,71486.17,0.0,0.94574,5e-05,5.23911]
[1780333739474,47.24,71487.6,0.0,0.94581,5e-05,5.23396]
[1780333740481,47.24,71490.2,0.0,0.94594,5e-05,5.22454]
[1780333742619,47.24,71489.99,0.0,0.94593,5e-05,5.22554]
[1780333742623,47.24,71489.99,0.0,0.94593,5e-05,5.22554]
[1780333743333,47.24,71489.99,0.0,0.94593,5e-05,5.22554]
[1780333743502,47.24,71488.24,0.0,0.94584,5e-05,5.23205]
[1780333743600,47.24,71488.24,0.0,0.94584,5e-05,5.23205]
[1780333748674,47.24,71489.06,0.0,0.94587,5e-05,5.22945]
[1780333750351,47.24,71489.48,0.0,0.94589,5e-05,5.22801]
[1780333750749,47.25,71489.48,0.0,0.94589,5e-05,5.22821]
[1780333750779,47.25,71489.48,0.0,0.94589,5e-05,5.22821]
[1780333750822,47.25,71489.15,0.0,0.94587,5e-05,5.22942]
[1780333751558,47.25,71494.07,0.0,0.94611,5e-05,5.21153]
[1780333752794,47.25,71496.28,0.0,0.94622,5e-05,5.20359]
[1780333756593,47.25,71494.49,0.0,0.94612,5e-05,5.2107]
[1780333757600,47.25,71491.46,0.0,0.94597,5e-05,5.2219]
[1780333759614,47.25,71490.26,0.0,0.94591,5e-05,5.22651]
[1780333764648,47.25,71489.78,0.0,0.94588,5e-05,5.22875]
[1780333769684,47.25,71489.01,0.0,0.94584,5e-05,5.23202]
[1780333771698,47.25,71487.96,0.0,0.94582,5e-05,5.23206]
[1780333775985,47.25,71489.03,0.0,0.94587,5e-05,5.22839]
[1780333776733,47.25,71480.78,0.0,0.94547,5e-05,5.25882]
[1780333777740,47.26,71478.81,0.0,0.94537,5e-05,5.2661]
[1780333780761,47.26,71476.02,0.0,0.94523,5e-05,5.27643]
[1780333783782,47.26,71474.42,0.0,0.94515,5e-05,5.28235]
[1780333784785,47.26,71474.42,0.0,0.94515,5e-05,5.28235]
[1780333784789,47.26,71470.83,0.0,0.94497,5e-05,5.29559]
[1780333785796,47.26,71467.08,0.0,0.94479,5e-05,5.30941]
[1780333786803,47.26,71465.54,0.0,0.94471,5e-05,5.31506]
[1780333787810,47.26,71469.71,0.0,0.94492,5e-05,5.29961]
[1780333789113,47.25,71472.71,0.0,0.94507,5e-05,5.28851]
[1780333794404,47.25,71471.91,0.0,0.94503,5e-05,5.29141]
[1780333799899,47.25,71472.53,0.0,0.94506,5e-05,5.28901]
[1780333804494,47.25,71473.83,0.0,0.94513,5e-05,5.28412]
[1780333807958,47.25,71479.42,0.0,0.9454,5e-05,5.26351]
[1780333808965,47.25,71480.96,0.0,0.94548,5e-05,5.25784]
[1780333812999,47.25,71480.87,0.0,0.94547,5e-05,5.25831]
[1780333816188,47.25,71481.33,0.0,0.94549,5e-05,5.2567]
[1780333816539,47.25,71481.33,0.0,0.94549,5e-05,5.2567]
[1780333816268,47.25,71483.98,0.0,0.94562,5e-05,5.24705]
[1780333817027,47.25,71490.22,0.0,0.94593,5e-05,5.22419]
[1780333818034,47.26,71499.4,0.0,0.94637,5e-05,5.19073]
[1780333819041,47.26,71505.82,0.0,0.94668,5e-05,5.16746]
[1780333820048,47.26,71506.2,0.0,0.9467,5e-05,5.16623]
[1780333824076,47.25,71509.02,0.0,0.94684,5e-05,5.15535]
[1780333828103,47.25,71510.31,0.0,0.94691,5e-05,5.15011]
[1780333829110,47.25,71513.25,0.0,0.94706,5e-05,5.13931]
[1780333831124,47.25,71515.42,0.0,0.9472,5e-05,5.1273]
[1780333832132,47.25,71517.67,0.0,0.94731,5e-05,5.11906]
[1780333835154,47.25,71516.12,0.0,0.94724,5e-05,5.12443]
[1780333836161,47.25,71514.16,0.0,0.94715,5e-05,5.13137]
[1780333839182,47.25,71510.93,0.0,0.94699,5e-05,5.14278]
[1780333843210,47.25,71502.39,0.0,0.94658,5e-05,5.17371]
[1780333844217,47.25,71501.51,0.0,0.94654,5e-05,5.17675]
[1780333851266,47.24,71501.43,0.0,0.94655,5e-05,5.17594]
[1780333856301,47.24,71501.07,0.0,0.94655,5e-05,5.17647]
[1780333857308,47.24,71499.48,0.0,0.94647,5e-05,5.1821]
[1780333860329,47.24,71496.65,0.0,0.94634,5e-05,5.19228]
[1780333861336,47.24,71495.0,0.0,0.94626,5e-05,5.19811]
[1780333862342,47.24,71493.51,0.0,0.94619,5e-05,5.20337]
[1780333864357,47.24,71499.46,0.0,0.94648,5e-05,5.18164]
[1780333865364,47.24,71501.96,0.0,0.9466,5e-05,5.17238]
[1780333870399,47.23,71501.25,0.0,0.94658,5e-05,5.17424]
[1780333875434,47.23,71502.12,0.0,0.94663,5e-05,5.17035]
[1780333878455,47.23,71503.41,0.0,0.9467,5e-05,5.16524]
[1780333883490,47.23,71503.93,0.0,0.94673,5e-05,5.16268]
[1780333885504,47.23,71502.73,0.0,0.94667,5e-05,5.16679]
[1780333886511,47.23,71499.97,0.0,0.94654,5e-05,5.1767]
[1780333889532,47.23,71498.65,0.0,0.94648,5e-05,5.18139]
[1780333890545,47.23,71497.16,0.0,0.94641,5e-05,5.18701]
[1780333892559,47.23,71500.01,0.0,0.94658,5e-05,5.17271]
[1780333893566,47.23,71502.96,0.0,0.94672,5e-05,5.16183]
[1780333894573,47.23,71504.8,0.0,0.94682,5e-05,5.15502]
[1780333899609,47.22,71504.26,0.0,0.9468,5e-05,5.15637]
[1780333902632,47.22,71510.54,0.0,0.9471,5e-05,5.13359]
[1780333903639,47.22,71509.29,0.0,0.94704,5e-05,5.13821]
[1780333905653,47.22,71507.48,0.0,0.94695,5e-05,5.14495]
[1780333910688,47.23,71508.37,0.0,0.94699,5e-05,5.14211]
[1780333912702,47.23,71509.53,0.0,0.94704,5e-05,5.13807]
[1780333914727,47.23,71508.35,0.0,0.94698,5e-05,5.14252]
[1780333915725,47.23,71504.96,0.0,0.94682,5e-05,5.15491]
[1780333916732,47.23,71501.88,0.0,0.94667,5e-05,5.16633]
[1780333919753,47.23,71499.0,0.0,0.94652,5e-05,5.17745]
[1780333920760,47.23,71497.27,0.0,0.94643,5e-05,5.18394]
[1780333921767,47.23,71500.15,0.0,0.94657,5e-05,5.17364]
[1780333923781,47.23,71501.63,0.0,0.94663,5e-05,5.16867]
[1780333928816,47.23,71503.06,0.0,0.9467,5e-05,5.16384]
[1780333930831,47.24,71509.8,0.0,0.94702,5e-05,5.13947]
[1780333933852,47.24,71511.48,0.0,0.9471,5e-05,5.13365]
[1780333934859,47.24,71513.87,0.0,0.94721,5e-05,5.12509]
[1780333936873,47.24,71515.81,0.0,0.9473,5e-05,5.1183]
[1780333942915,47.24,71516.42,0.0,0.94732,5e-05,5.11685]
[1780333944930,47.24,71518.31,0.0,0.94741,5e-05,5.11028]
[1780333945937,47.24,71520.49,0.0,0.94751,5e-05,5.10256]
[1780333946947,47.24,71520.49,0.0,0.94751,5e-05,5.10256]
[1780333946978,47.24,71522.83,0.0,0.94762,5e-05,5.09427]
[1780333948718,47.24,71522.83,0.0,0.94762,5e-05,5.09427]
[1780333950972,47.24,71520.41,0.0,0.9475,5e-05,5.10329]
[1780333952987,47.24,71521.69,0.0,0.9476,5e-05,5.0947]
[1780333953908,47.24,71521.69,0.0,0.9476,5e-05,5.0947]
[1780333953994,47.24,71526.7,0.0,0.94784,5e-05,5.07682]
[1780333955408,47.24,71530.09,0.0,0.948,5e-05,5.06469]
[1780333956975,47.24,71531.09,0.0,0.94804,5e-05,5.0611]
[1780333957076,47.24,71529.56,0.0,0.94797,5e-05,5.06663]
[1780333962051,47.24,71532.04,0.0,0.94809,5e-05,5.05789]
[1780333965073,47.24,71530.08,0.0,0.94799,5e-05,5.06506]
[1780333970110,47.25,71529.62,0.0,0.94797,5e-05,5.06689]
[1780333972135,47.25,71524.88,0.0,0.94774,5e-05,5.08399]
[1780333973138,47.25,71527.01,0.0,0.94784,5e-05,5.07635]
[1780333976159,47.25,71528.8,0.0,0.94793,5e-05,5.06996]
[1780333977167,47.25,71527.58,0.0,0.94787,5e-05,5.07436]
[1780333982201,47.25,71523.25,0.0,0.94766,5e-05,5.09006]
[1780333983208,47.25,71525.68,0.0,0.94778,5e-05,5.08133]
[1780333988243,47.25,71526.97,0.0,0.94784,5e-05,5.07674]
[1780333991264,47.25,71525.56,0.0,0.94777,5e-05,5.08186]
[1780333992270,47.25,71523.95,0.0,0.94769,5e-05,5.08768]
[1780333997306,47.25,71523.8,0.0,0.94769,5e-05,5.08822]
[1780334000327,47.25,71522.54,0.0,0.94763,5e-05,5.09276]
[1780334001334,47.25,71517.63,0.0,0.94739,5e-05,5.11046]
[1780334002341,47.25,71514.02,0.0,0.94722,5e-05,5.12365]
[1780334004355,47.25,71519.38,0.0,0.94747,5e-05,5.10453]
[1780334005362,47.25,71524.0,0.0,0.94769,5e-05,5.08803]
[1780334010397,47.25,71524.47,0.0,0.9477,5e-05,5.08723]
[1780334015432,47.25,71525.18,0.0,0.94777,5e-05,5.08096]
[1780334016439,47.25,71522.73,0.0,0.94765,5e-05,5.08978]
[1780334017569,47.25,71519.36,0.0,0.94749,5e-05,5.10192]
[1780334021474,47.25,71517.96,0.0,0.94742,5e-05,5.10685]
[1780334026508,47.25,71519.21,0.0,0.94748,5e-05,5.10249]
[1780334027516,47.25,71522.26,0.0,0.94763,5e-05,5.09163]
[1780334032552,47.26,71522.04,0.0,0.94761,5e-05,5.09321]
[1780334037586,47.26,71522.49,0.0,0.94762,5e-05,5.09219]
[1780334040609,47.26,71519.06,0.0,0.94745,5e-05,5.10503]
[1780334041614,47.26,71512.75,0.0,0.94714,5e-05,5.12813]
[1780334042622,47.26,71510.76,0.0,0.94704,5e-05,5.13561]
[1780334047657,47.27,71511.63,0.0,0.94707,5e-05,5.13374]
[1780334050678,47.27,71515.38,0.0,0.94725,5e-05,5.12026]
[1780334052692,47.27,71514.02,0.0,0.94719,5e-05,5.12504]
[1780334057727,47.26,71513.2,0.0,0.94715,5e-05,5.12761]
[1780334059741,47.26,71515.54,0.0,0.94726,5e-05,5.11899]
[1780334060747,47.26,71517.11,0.0,0.94734,5e-05,5.11325]
[1780334065784,47.26,71516.96,0.0,0.94734,5e-05,5.11351]
[1780334070713,47.26,71517.76,0.0,0.94738,5e-05,5.11047]
[1780334070820,47.26,71510.54,0.0,0.94703,5e-05,5.13648]
[1780334071827,47.26,71501.53,0.0,0.94663,5e-05,5.1655]
[1780334072834,47.26,71499.0,0.0,0.94651,5e-05,5.17492]
[1780334075590,47.27,71497.86,0.0,0.94645,5e-05,5.17947]
[1780334075855,47.27,71499.51,0.0,0.94652,5e-05,5.17366]
[1780334075986,47.27,71499.51,0.0,0.94652,5e-05,5.17366]
[1780334077869,47.27,71495.77,0.0,0.94634,5e-05,5.18769]
[1780334078876,47.27,71493.68,0.0,0.94623,5e-05,5.1955]
[1780334084918,47.27,71491.89,0.0,0.94613,5e-05,5.20302]
[1780334089953,47.27,71491.66,0.0,0.94611,5e-05,5.20465]
[1780334090960,47.28,71489.12,0.0,0.94599,5e-05,5.21408]
[1780334094989,47.28,71491.54,0.0,0.9461,5e-05,5.20581]
[1780334099018,47.28,71492.82,0.0,0.94615,5e-05,5.20177]
[1780334102054,47.28,71503.24,0.0,0.94665,5e-05,5.16398]
[1780334103061,47.28,71515.13,0.0,0.94723,5e-05,5.12078]
[1780334104068,47.28,71520.3,0.0,0.94747,5e-05,5.10206]
[1780334106173,47.28,71520.65,0.0,0.94749,5e-05,5.10078]
[1780334106219,47.28,71521.91,0.0,0.94755,5e-05,5.09621]
[1780334107096,47.28,71524.82,0.0,0.94769,5e-05,5.08572]
[1780334108103,47.28,71528.14,0.0,0.94785,5e-05,5.07379]
[1780334109451,47.28,71535.67,0.0,0.9482,5e-05,5.04679]
[1780334110117,47.28,71539.25,0.0,0.94837,5e-05,5.03405]
[1780334114145,47.28,71542.09,0.0,0.9485,5e-05,5.02423]
[1780334116159,47.28,71543.46,0.0,0.94856,5e-05,5.01953]
[1780334120195,47.28,71544.63,0.0,0.94861,5e-05,5.01578]
[1780334122208,47.28,71547.69,0.0,0.94875,5e-05,5.00508]
[1780334123215,47.28,71551.98,0.0,0.94895,5e-05,4.98994]
[1780334127247,47.29,71553.47,0.0,0.94901,5e-05,4.98526]
[1780334128253,47.29,71555.97,0.0,0.94913,5e-05,4.97654]
[1780334131273,47.29,71553.47,0.0,0.94904,5e-05,4.98205]
[1780334135302,47.29,71556.03,0.0,0.94915,5e-05,4.97359]
[1780334138323,47.29,71553.87,0.0,0.94904,5e-05,4.98179]
[1780334141343,47.29,71552.2,0.0,0.94896,5e-05,4.9882]
[1780334142351,47.3,71551.06,0.0,0.9489,5e-05,4.99241]
[1780334143358,47.3,71545.76,0.0,0.94866,5e-05,5.01143]
[1780334144365,47.3,71542.9,0.0,0.94852,5e-05,5.02178]
[1780334146379,47.3,71542.77,0.0,0.94851,5e-05,5.02245]
[1780334147386,47.3,71541.15,0.0,0.94843,5e-05,5.02832]
[1780334149400,47.3,71537.24,0.0,0.94825,5e-05,5.04247]
[1780334153428,47.3,71535.13,0.0,0.94814,5e-05,5.05026]
[1780334154531,47.3,71535.13,0.0,0.94814,5e-05,5.05026]
[1780334154543,47.3,71523.79,0.0,0.94761,5e-05,5.09103]
[1780334155442,47.3,71512.19,0.0,0.94705,5e-05,5.13293]
[1780334156449,47.3,71510.44,0.0,0.94696,5e-05,5.13959]
[1780334157456,47.3,71510.3,0.0,0.94695,5e-05,5.14035]
[1780334160674,47.3,71509.64,0.0,0.94692,5e-05,5.14323]
[1780334160837,47.3,71509.64,0.0,0.94692,5e-05,5.14323]
[1780334164505,47.3,71502.77,0.0,0.94658,5e-05,5.16862]
[1780334165512,47.3,71493.48,0.0,0.94613,5e-05,5.20231]
[1780334166519,47.3,71491.76,0.0,0.94605,5e-05,5.20844]
[1780334167526,47.3,71495.92,0.0,0.94625,5e-05,5.19341]
[1780334168533,47.31,71497.46,0.0,0.94632,5e-05,5.18808]
[1780334170662,47.31,71495.16,0.0,0.94621,5e-05,5.19644]
[1780334173568,47.3,71490.55,0.0,0.94599,5e-05,5.21264]
[1780334174575,47.3,71488.45,0.0,0.94589,5e-05,5.22009]
[1780334175582,47.3,71486.69,0.0,0.94581,5e-05,5.22629]
[1780334176589,47.3,71475.27,0.0,0.94525,5e-05,5.26792]
[1780334177596,47.3,71474.15,0.0,0.9452,5e-05,5.27207]
[1780334178603,47.3,71477.88,0.0,0.94538,5e-05,5.25839]
[1780334179610,47.3,71476.57,0.0,0.94531,5e-05,5.26325]
[1780334181624,47.3,71474.09,0.0,0.94519,5e-05,5.27246]
[1780334184588,47.3,71473.46,0.0,0.94516,5e-05,5.27483]
[1780334184782,47.3,71473.46,0.0,0.94516,5e-05,5.27483]
[1780334184794,47.3,71468.3,0.0,0.9449,5e-05,5.29387]
[1780334185171,47.3,71468.3,0.0,0.9449,5e-05,5.29387]
[1780334185721,47.3,71468.3,0.0,0.9449,5e-05,5.29387]
[1780334185822,47.3,71467.79,0.0,0.94488,5e-05,5.29574]
[1780334190687,47.3,71466.6,0.0,0.94482,5e-05,5.30011]
[1780334193708,47.3,71464.19,0.0,0.94474,5e-05,5.305]
[1780334194715,47.3,71460.96,0.0,0.94458,5e-05,5.31692]
[1780334196729,47.3,71469.13,0.0,0.94498,5e-05,5.2867]
[1780334197105,47.3,71469.13,0.0,0.94498,5e-05,5.2867]
[1780334197736,47.3,71479.46,0.0,0.94549,5e-05,5.24874]
[1780334198743,47.3,71482.66,0.0,0.94565,5e-05,5.23708]
[1780334199750,47.3,71484.16,0.0,0.94572,5e-05,5.23169]
[1780334204785,47.3,71479.86,0.0,0.9455,5e-05,5.24794]
[1780334205792,47.3,71484.92,0.0,0.94575,5e-05,5.22947]
[1780334206799,47.3,71486.87,0.0,0.94585,5e-05,5.22243]
[1780334207895,47.3,71486.87,0.0,0.94585,5e-05,5.22243]
[1780334207969,47.3,71481.17,0.0,0.94556,5e-05,5.24341]
[1780334208649,47.3,71481.17,0.0,0.94556,5e-05,5.24341]
[1780334208822,47.3,71470.69,0.0,0.94505,5e-05,5.28199]
[1780334209829,47.3,71473.01,0.0,0.94516,5e-05,5.27346]
[1780334210836,47.3,71475.47,0.0,0.94528,5e-05,5.26443]
[1780334212131,47.3,71475.92,0.0,0.9453,5e-05,5.26281]
[1780334217886,47.31,71473.66,0.0,0.94519,5e-05,5.27135]
[1780334219900,47.31,71471.48,0.0,0.94508,5e-05,5.27943]
[1780334221914,47.31,71473.42,0.0,0.94518,5e-05,5.27232]
[1780334223929,47.31,71466.92,0.0,0.94485,5e-05,5.29633]
[1780334225949,47.31,71470.06,0.0,0.94501,5e-05,5.28474]
[1780334230979,47.31,71470.54,0.0,0.94503,5e-05,5.28303]
[1780334231986,47.31,71468.52,0.0,0.94493,5e-05,5.29049]
[1780334232992,47.31,71466.41,0.0,0.94483,5e-05,5.29827]
[1780334236013,47.31,71468.37,0.0,0.94493,5e-05,5.29102]
[1780334239036,47.31,71473.46,0.0,0.94518,5e-05,5.27227]
[1780334240045,47.31,71480.43,0.0,0.94552,5e-05,5.2467]
[1780334245077,47.31,71479.3,0.0,0.94546,5e-05,5.25119]
[1780334248097,47.31,71466.02,0.0,0.9448,5e-05,5.30022]
[1780334249105,47.31,71465.15,0.0,0.94476,5e-05,5.30341]
[1780334251021,47.31,71473.75,0.0,0.94522,5e-05,5.26773]
[1780334251358,47.31,71476.73,0.0,0.94537,5e-05,5.25678]
[1780334252126,47.31,71471.47,0.0,0.94511,5e-05,5.27616]
[1780334253133,47.31,71467.38,0.0,0.94491,5e-05,5.29124]
[1780334254140,47.31,71464.8,0.0,0.94478,5e-05,5.30075]
[1780334255147,47.31,71462.32,0.0,0.94466,5e-05,5.30988]
[1780334259175,47.31,71464.11,0.0,0.94475,5e-05,5.30311]
[1780334262196,47.31,71462.72,0.0,0.94468,5e-05,5.30816]
[1780334264494,47.31,71464.07,0.0,0.94475,5e-05,5.3031]
[1780334268238,47.31,71461.81,0.0,0.94464,5e-05,5.31132]
[1780334269926,47.31,71459.77,0.0,0.94454,5e-05,5.31876]
[1780334270259,47.31,71457.45,0.0,0.94442,5e-05,5.32735]
[1780334272273,47.31,71455.62,0.0,0.94433,5e-05,5.33398]
[1780334276894,47.3,71452.84,0.0,0.9442,5e-05,5.34388]
[1780334277308,47.3,71454.8,0.0,0.9443,5e-05,5.33661]
[1780334278797,47.3,71454.8,0.0,0.9443,5e-05,5.33661]
[1780334278878,47.3,71448.47,0.0,0.94398,5e-05,5.35991]
[1780334280039,47.3,71448.47,0.0,0.94398,5e-05,5.35991]
[1780334279322,47.3,71442.94,0.0,0.9437,5e-05,5.38049]
[1780334280412,47.3,71442.94,0.0,0.9437,5e-05,5.38049]
[1780334280457,47.3,71433.02,0.0,0.9432,5e-05,5.41737]
[1780334281338,47.3,71424.54,0.0,0.94277,5e-05,5.44934]
[1780334282343,47.3,71422.01,0.0,0.94264,5e-05,5.45898]
[1780334283350,47.3,71418.89,0.0,0.94247,5e-05,5.47084]
[1780334284358,47.31,71413.35,0.0,0.94219,5e-05,5.49181]
[1780334285233,47.31,71413.35,0.0,0.94219,5e-05,5.49181]
[1780334285646,47.31,71413.35,0.0,0.94219,5e-05,5.49181]
[1780334285675,47.31,71407.43,0.0,0.94188,5e-05,5.51424]
[1780334286372,47.31,71401.1,0.0,0.94155,5e-05,5.53823]
[1780334287379,47.31,71397.58,0.0,0.94137,5e-05,5.55158]
[1780334291407,47.3,71400.11,0.0,0.9415,5e-05,5.54184]
[1780334292414,47.3,71404.69,0.0,0.94174,5e-05,5.52447]
[1780334293421,47.3,71400.68,0.0,0.94153,5e-05,5.53966]
[1780334294428,47.3,71397.42,0.0,0.94136,5e-05,5.55201]
[1780334295554,47.3,71397.42,0.0,0.94136,5e-05,5.55201]
[1780334296192,47.3,71397.38,0.0,0.94136,5e-05,5.55212]
[1780334296453,47.3,71388.8,0.0,0.94091,5e-05,5.5847]
[1780334297460,47.3,71386.33,0.0,0.94079,5e-05,5.59401]
[1780334299500,47.3,71385.68,0.0,0.94075,5e-05,5.59638]
[1780334299581,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300469,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300478,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300727,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300740,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300792,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300909,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334300974,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334301052,47.3,71383.59,0.0,0.94065,5e-05,5.60423]
[1780334301074,47.3,71383.76,0.0,0.94066,5e-05,5.60332]
[1780334301497,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302507,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302724,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302737,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302880,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302962,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334302977,47.3,71385.09,0.0,0.94073,5e-05,5.59825]
[1780334303063,47.3,71388.53,0.0,0.94091,5e-05,5.58492]
[1780334303506,47.3,71390.16,0.0,0.941,5e-05,5.57871]
[1780334306550,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334306671,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334306686,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334306724,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334306824,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334306975,47.3,71389.9,0.0,0.94099,5e-05,5.57952]
[1780334307075,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307269,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307445,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307482,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307756,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307974,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334307991,47.3,71388.54,0.0,0.94092,5e-05,5.58451]
[1780334308030,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308224,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308283,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308594,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308722,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308732,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334308971,47.3,71384.46,0.0,0.9407,5e-05,5.59997]
[1780334309072,47.3,71381.14,0.0,0.94053,5e-05,5.61252]
[1780334309295,47.3,71381.14,0.0,0.94053,5e-05,5.61252]
[1780334309394,47.3,71381.14,0.0,0.94053,5e-05,5.61252]
[1780334309474,47.3,71381.14,0.0,0.94053,5e-05,5.61252]
[1780334309602,47.3,71381.14,0.0,0.94053,5e-05,5.61252]
[1780334309609,47.3,71379.55,0.0,0.94045,5e-05,5.6186]
[1780334310555,47.3,71381.57,0.0,0.94056,5e-05,5.61074]
[1780334311562,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312220,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312284,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312475,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312516,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312918,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334312973,47.3,71383.37,0.0,0.94069,5e-05,5.59962]
[1780334313199,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334313226,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334313440,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334313479,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334313613,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334313925,47.3,71384.36,0.0,0.94075,5e-05,5.59559]
[1780334315590,47.3,71383.02,0.0,0.94068,5e-05,5.60047]
[1780334316519,47.3,71383.02,0.0,0.94068,5e-05,5.60047]
[1780334316539,47.3,71383.02,0.0,0.94068,5e-05,5.60047]
[1780334316741,47.3,71383.02,0.0,0.94068,5e-05,5.60047]
[1780334316943,47.3,71383.02,0.0,0.94068,5e-05,5.60047]
[1780334317002,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317234,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317447,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317477,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317652,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317705,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317724,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317813,47.3,71389.06,0.0,0.941,5e-05,5.5772]
[1780334317844,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318457,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318527,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318647,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318674,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318766,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318785,47.3,71393.85,0.0,0.94125,5e-05,5.5589]
[1780334318878,47.3,71396.23,0.0,0.94138,5e-05,5.54981]
[1780334320051,47.3,71396.23,0.0,0.94138,5e-05,5.54981]
[1780334320142,47.3,71396.33,0.0,0.94138,5e-05,5.54939]
[1780334320512,47.3,71396.33,0.0,0.94138,5e-05,5.54939]
[1780334320630,47.3,71399.79,0.0,0.94156,5e-05,5.53626]
[1780334321474,47.3,71399.79,0.0,0.94156,5e-05,5.53626]
[1780334323169,47.3,71401.09,0.0,0.94163,5e-05,5.53128]
[1780334328686,47.29,71403.3,0.0,0.94175,5e-05,5.52289]
[1780334329692,47.29,71405.32,0.0,0.94185,5e-05,5.51524]
[1780334330700,47.3,71403.95,0.0,0.94178,5e-05,5.52045]
[1780334331707,47.3,71397.87,0.0,0.94146,5e-05,5.54349]
[1780334333029,47.3,71395.45,0.0,0.94134,5e-05,5.55266]
[1780334338756,47.29,71395.86,0.0,0.94136,5e-05,5.55087]
[1780334339763,47.29,71399.1,0.0,0.94153,5e-05,5.53854]
[1780334342784,47.29,71401.58,0.0,0.94166,5e-05,5.52905]
[1780334343791,47.29,71404.92,0.0,0.94183,5e-05,5.5164]
[1780334345804,47.29,71399.88,0.0,0.94157,5e-05,5.53551]
[1780334346812,47.29,71398.1,0.0,0.94148,5e-05,5.54224]
[1780334350605,47.29,71398.3,0.0,0.94149,5e-05,5.54139]
[1780334350840,47.29,71392.75,0.0,0.9412,5e-05,5.56243]
[1780334351847,47.29,71389.38,0.0,0.94103,5e-05,5.57519]
[1780334352650,47.29,71389.38,0.0,0.94103,5e-05,5.57519]
[1780334352854,47.29,71394.62,0.0,0.9413,5e-05,5.55518]
[1780334353861,47.29,71399.96,0.0,0.94158,5e-05,5.53486]
[1780334354868,47.29,71403.22,0.0,0.94175,5e-05,5.52249]
[1780334357889,47.29,71406.55,0.0,0.94192,5e-05,5.5099]
[1780334361917,47.29,71408.05,0.0,0.942,5e-05,5.50434]
[1780334365946,47.29,71409.71,0.0,0.94208,5e-05,5.49823]
[1780334366952,47.29,71415.18,0.0,0.94236,5e-05,5.47766]
[1780334367959,47.29,71419.23,0.0,0.94257,5e-05,5.4625]
[1780334370982,47.3,71420.54,0.0,0.94263,5e-05,5.45793]
[1780334372996,47.3,71421.89,0.0,0.94274,5e-05,5.44908]
[1780334375013,47.3,71424.35,0.0,0.94286,5e-05,5.44015]
[1780334376019,47.3,71425.7,0.0,0.94293,5e-05,5.43526]
[1780334378033,47.3,71427.1,0.0,0.94299,5e-05,5.43037]
[1780334380047,47.3,71428.99,0.0,0.94308,5e-05,5.42366]
[1780334381413,47.3,71428.87,0.0,0.94307,5e-05,5.42431]
[1780334381472,47.3,71428.87,0.0,0.94307,5e-05,5.42431]
[1780334381603,47.3,71428.87,0.0,0.94307,5e-05,5.42431]
[1780334382061,47.3,71444.74,0.0,0.94388,5e-05,5.36488]
[1780334382851,47.3,71444.74,0.0,0.94388,5e-05,5.36488]
[1780334383068,47.3,71449.84,0.0,0.94414,5e-05,5.34582]
[1780334386090,47.3,71446.9,0.0,0.94399,5e-05,5.35651]
[1780334387096,47.3,71444.9,0.0,0.94389,5e-05,5.36384]
[1780334388103,47.3,71442.85,0.0,0.94379,5e-05,5.37136]
[1780334389110,47.3,71440.4,0.0,0.94367,5e-05,5.38036]
[1780334391090,47.3,71440.36,0.0,0.94367,5e-05,5.38038]
[1780334391125,47.3,71437.67,0.0,0.94353,5e-05,5.39067]
[1780334392071,47.3,71437.67,0.0,0.94353,5e-05,5.39067]
[1780334392133,47.3,71434.07,0.0,0.94335,5e-05,5.40437]
[1780334394146,47.3,71436.05,0.0,0.94344,5e-05,5.39744]
[1780334397169,47.3,71437.96,0.0,0.94353,5e-05,5.39064]
[1780334402204,47.3,71438.31,0.0,0.94356,5e-05,5.38862]
[1780334407239,47.3,71438.6,0.0,0.94358,5e-05,5.38685]
[1780334408246,47.3,71442.65,0.0,0.94379,5e-05,5.37162]
[1780334409253,47.3,71445.41,0.0,0.94393,5e-05,5.36125]
[1780334411573,47.3,71446.63,0.0,0.94399,5e-05,5.35653]
[1780334415295,47.29,71440.19,0.0,0.94367,5e-05,5.38018]
[1780334416302,47.29,71433.09,0.0,0.94332,5e-05,5.40656]
[1780334421337,47.29,71437.05,0.0,0.94353,5e-05,5.39098]
[1780334423351,47.29,71434.16,0.0,0.94338,5e-05,5.4015]
[1780334425365,47.29,71431.2,0.0,0.94323,5e-05,5.41268]
[1780334426373,47.29,71429.17,0.0,0.94313,5e-05,5.42052]
[1780334430401,47.3,71427.6,0.0,0.94303,5e-05,5.42733]
[1780334435436,47.3,71428.11,0.0,0.94308,5e-05,5.42254]
[1780334436443,47.3,71430.69,0.0,0.94321,5e-05,5.41312]
[1780334437450,47.3,71437.99,0.0,0.94358,5e-05,5.38611]
[1780334438457,47.3,71440.21,0.0,0.94369,5e-05,5.37813]
[1780334441478,47.31,71445.35,0.0,0.94393,5e-05,5.35994]
[1780334442485,47.31,71446.86,0.0,0.944,5e-05,5.35466]
[1780334443492,47.31,71439.68,0.0,0.94364,5e-05,5.38172]
[1780334445231,47.31,71437.5,0.0,0.94352,5e-05,5.39044]
[1780334445505,47.31,71435.93,0.0,0.94344,5e-05,5.3963]
[1780334450541,47.31,71434.89,0.0,0.94337,5e-05,5.40156]
[1780334453682,47.32,71436.8,0.0,0.94345,5e-05,5.39524]
[1780334457590,47.32,71439.51,0.0,0.94358,5e-05,5.38625]
[1780334462625,47.33,71439.19,0.0,0.94354,5e-05,5.38889]
[1780334463632,47.33,71441.21,0.0,0.94364,5e-05,5.38164]
[1780334466653,47.33,71439.78,0.0,0.94356,5e-05,5.38786]
[1780334468670,47.33,71438.29,0.0,0.94347,5e-05,5.39398]
[1780334472698,47.34,71432.12,0.0,0.94314,5e-05,5.41814]
[1780334473705,47.34,71430.04,0.0,0.94304,5e-05,5.42619]
[1780334475727,47.34,71428.52,0.0,0.94295,5e-05,5.43234]
[1780334476733,47.34,71434.45,0.0,0.94325,5e-05,5.41038]
[1780334477740,47.34,71436.28,0.0,0.94334,5e-05,5.40376]
[1780334479754,47.34,71439.23,0.0,0.94348,5e-05,5.39326]
[1780334480761,47.34,71441.41,0.0,0.94359,5e-05,5.3854]
[1780334481768,47.34,71443.36,0.0,0.94368,5e-05,5.37841]
[1780334483783,47.35,71454.01,0.0,0.94421,5e-05,5.33944]
[1780334484789,47.35,71460.73,0.0,0.94455,5e-05,5.31447]
[1780334485796,47.35,71461.65,0.0,0.9446,5e-05,5.31102]
[1780334487810,47.35,71463.56,0.0,0.94469,5e-05,5.30396]
[1780334489826,47.35,71469.46,0.0,0.94498,5e-05,5.28222]
[1780334490832,47.35,71472.71,0.0,0.94514,5e-05,5.27027]
[1780334491839,47.35,71474.41,0.0,0.94526,5e-05,5.26008]
[1780334496874,47.35,71464.25,0.0,0.94476,5e-05,5.29783]
[1780334498888,47.35,71460.2,0.0,0.94456,5e-05,5.31278]
[1780334499895,47.35,71455.88,0.0,0.94434,5e-05,5.32873]
[1780334504930,47.35,71455.5,0.0,0.94432,5e-05,5.32988]
[1780334505937,47.35,71453.67,0.0,0.94423,5e-05,5.33661]
[1780334510972,47.35,71454.03,0.0,0.94426,5e-05,5.33499]
[1780334515000,47.34,71452.46,0.0,0.94418,5e-05,5.34057]
[1780334518023,47.34,71454.44,0.0,0.94428,5e-05,5.33304]
[1780334521044,47.34,71447.31,0.0,0.94393,5e-05,5.35934]
[1780334522051,47.34,71441.76,0.0,0.94365,5e-05,5.37988]
[1780334526095,47.34,71441.08,0.0,0.94362,5e-05,5.38203]
[1780334526152,47.34,71438.54,0.0,0.94349,5e-05,5.39137]
[1780334532121,47.34,71437.68,0.0,0.94346,5e-05,5.39366]
[1780334532869,47.34,71437.68,0.0,0.94346,5e-05,5.39366]
[1780334534135,47.34,71439.71,0.0,0.94357,5e-05,5.38579]
[1780334539172,47.33,71438.58,0.0,0.94352,5e-05,5.38932]
[1780334542193,47.33,71440.91,0.0,0.94364,5e-05,5.38021]
[1780334547228,47.33,71438.6,0.0,0.94353,5e-05,5.38817]
[1780334549242,47.33,71437.13,0.0,0.94346,5e-05,5.39336]
[1780334554277,47.33,71438.8,0.0,0.9436,5e-05,5.38241]
[1780334555284,47.33,71440.38,0.0,0.94368,5e-05,5.37639]
[1780334559312,47.33,71441.66,0.0,0.94375,5e-05,5.37117]
[1780334562333,47.32,71443.61,0.0,0.94385,5e-05,5.3636]
[1780334563340,47.32,71442.35,0.0,0.94379,5e-05,5.3682]
[1780334568377,47.32,71443.18,0.0,0.94384,5e-05,5.36461]
[1780334571398,47.32,71446.04,0.0,0.94398,5e-05,5.35369]
[1780334574419,47.32,71447.66,0.0,0.94407,5e-05,5.34745]
[1780334579454,47.32,71447.27,0.0,0.94405,5e-05,5.34854]
[1780334582475,47.32,71445.05,0.0,0.94395,5e-05,5.35657]
[1780334585496,47.32,71446.58,0.0,0.94403,5e-05,5.35062]
[1780334590531,47.32,71446.13,0.0,0.94401,5e-05,5.35191]
[1780334592545,47.32,71444.71,0.0,0.94394,5e-05,5.35702]
[1780334593552,47.31,71441.25,0.0,0.94377,5e-05,5.3698]
[1780334595566,47.31,71438.21,0.0,0.94362,5e-05,5.3809]
[1780334598589,47.31,71440.14,0.0,0.94372,5e-05,5.37331]
[1780334603624,47.31,71445.12,0.0,0.94398,5e-05,5.35425]
[1780334604631,47.31,71447.46,0.0,0.94409,5e-05,5.34548]
[1780334608659,47.31,71445.97,0.0,0.94402,5e-05,5.35074]
[1780334613694,47.31,71446.24,0.0,0.94408,5e-05,5.34537]
[1780334618728,47.31,71446.34,0.0,0.94409,5e-05,5.34468]
[1780334621750,47.31,71450.02,0.0,0.94428,5e-05,5.33083]
[1780334622756,47.31,71451.48,0.0,0.94435,5e-05,5.32538]
[1780334623764,47.31,71454.8,0.0,0.94452,5e-05,5.31306]
[1780334624773,47.31,71457.5,0.0,0.94465,5e-05,5.30306]
[1780334625778,47.31,71461.89,0.0,0.94487,5e-05,5.28686]
[1780334629806,47.31,71470.03,0.0,0.94527,5e-05,5.25701]
[1780334630813,47.31,71472.25,0.0,0.94538,5e-05,5.24893]
[1780334634841,47.31,71466.88,0.0,0.94511,5e-05,5.26904]
[1780334635848,47.31,71464.2,0.0,0.94498,5e-05,5.27897]
[1780334640883,47.31,71459.71,0.0,0.94475,5e-05,5.29573]
[1780334641890,47.31,71457.42,0.0,0.94464,5e-05,5.30423]
[1780334646925,47.31,71453.95,0.0,0.94446,5e-05,5.31706]
[1780334650954,47.31,71455.58,0.0,0.94454,5e-05,5.31095]
[1780334655989,47.31,71458.08,0.0,0.94467,5e-05,5.30162]
[1780334661028,47.31,71456.5,0.0,0.94459,5e-05,5.30741]
[1780334666062,47.31,71456.29,0.0,0.94458,5e-05,5.30807]
[1780334667069,47.31,71457.99,0.0,0.94467,5e-05,5.30177]
[1780334668077,47.31,71460.33,0.0,0.94479,5e-05,5.29311]
[1780334669083,47.31,71462.65,0.0,0.9449,5e-05,5.28456]
[1780334673116,47.31,71467.99,0.0,0.9452,5e-05,5.26098]
[1780334674118,47.31,71469.22,0.0,0.94526,5e-05,5.25646]
[1780334675125,47.31,71467.1,0.0,0.94516,5e-05,5.26436]
[1780334676131,47.31,71465.68,0.0,0.94509,5e-05,5.26963]
[1780334678145,47.31,71466.87,0.0,0.94514,5e-05,5.26533]
[1780334680167,47.31,71464.37,0.0,0.94502,5e-05,5.27462]
[1780334681174,47.31,71460.18,0.0,0.94481,5e-05,5.29009]
[1780334682180,47.31,71454.05,0.0,0.9445,5e-05,5.31274]
[1780334683187,47.31,71451.84,0.0,0.94439,5e-05,5.32089]
[1780334688222,47.31,71452.25,0.0,0.94442,5e-05,5.31912]
[1780334690236,47.31,71450.89,0.0,0.94435,5e-05,5.32406]
[1780334692249,47.31,71449.35,0.0,0.94428,5e-05,5.32967]
[1780334693257,47.31,71447.97,0.0,0.94421,5e-05,5.33473]
[1780334696278,47.31,71446.79,0.0,0.94415,5e-05,5.33889]
[1780334701315,47.31,71446.76,0.0,0.94415,5e-05,5.33864]
[1780334702324,47.3,71444.1,0.0,0.94402,5e-05,5.34844]
[1780334702758,47.3,71444.1,0.0,0.94402,5e-05,5.34844]
[1780334703329,47.31,71436.79,0.0,0.94365,5e-05,5.37577]
[1780334704336,47.31,71429.51,0.0,0.94328,5e-05,5.40321]
[1780334704577,47.31,71429.51,0.0,0.94328,5e-05,5.40321]
[1780334705516,47.31,71429.51,0.0,0.94328,5e-05,5.40321]
[1780334705343,47.31,71432.15,0.0,0.94341,5e-05,5.39358]
[1780334710378,47.31,71432.44,0.0,0.94341,5e-05,5.39374]
[1780334710661,47.31,71432.44,0.0,0.94341,5e-05,5.39374]
[1780334711736,47.31,71433.04,0.0,0.94344,5e-05,5.39175]
[1780334714406,47.32,71439.11,0.0,0.94373,5e-05,5.36987]
[1780334715414,47.31,71443.4,0.0,0.94395,5e-05,5.35378]
[1780334715891,47.31,71443.4,0.0,0.94395,5e-05,5.35378]
[1780334716421,47.31,71445.92,0.0,0.94408,5e-05,5.34432]
[1780334719442,47.31,71444.5,0.0,0.94401,5e-05,5.34935]
[1780334723470,47.31,71438.25,0.0,0.94369,5e-05,5.37285]
[1780334724477,47.31,71436.49,0.0,0.9436,5e-05,5.37949]
[1780334726492,47.32,71437.97,0.0,0.94367,5e-05,5.37411]
[1780334731529,47.31,71435.41,0.0,0.94359,5e-05,5.37942]
[1780334732536,47.31,71433.67,0.0,0.9435,5e-05,5.38599]
[1780334735287,47.32,71434.08,0.0,0.94352,5e-05,5.38459]
[1780334735558,47.32,71432.16,0.0,0.94342,5e-05,5.39183]
[1780334736565,47.32,71424.78,0.0,0.94304,5e-05,5.41969]
[1780334737572,47.32,71422.52,0.0,0.94292,5e-05,5.42837]
[1780334738579,47.32,71420.18,0.0,0.9428,5e-05,5.43734]
[1780334740593,47.32,71418.27,0.0,0.9427,5e-05,5.44488]
[1780334741600,47.32,71416.85,0.0,0.94262,5e-05,5.45039]
[1780334744622,47.32,71421.57,0.0,0.94286,5e-05,5.43317]
[1780334746535,47.32,71428.95,0.0,0.94323,5e-05,5.40597]
[1780334746634,47.32,71432.29,0.0,0.9434,5e-05,5.39349]
[1780334748648,47.32,71430.8,0.0,0.94331,5e-05,5.39956]
[1780334752677,47.33,71428.18,0.0,0.94317,5e-05,5.40974]
[1780334757207,47.33,71427.99,0.0,0.94316,5e-05,5.41054]
[1780334757712,47.33,71432.55,0.0,0.94339,5e-05,5.39356]
[1780334758719,47.33,71436.98,0.0,0.94362,5e-05,5.37689]
[1780334760733,47.33,71438.54,0.0,0.9437,5e-05,5.37084]
[1780334761740,47.33,71442.65,0.0,0.94391,5e-05,5.35544]
[1780334762747,47.32,71444.85,0.0,0.94402,5e-05,5.34718]
[1780334763754,47.32,71453.63,0.0,0.94446,5e-05,5.31456]
[1780334764761,47.32,71455.45,0.0,0.94456,5e-05,5.3078]
[1780334768789,47.32,71454.17,0.0,0.94449,5e-05,5.31247]
[1780334770802,47.32,71455.68,0.0,0.94457,5e-05,5.30684]
[1780334775838,47.32,71455.1,0.0,0.94454,5e-05,5.30886]
[1780334780880,47.32,71461.35,0.0,0.94486,5e-05,5.28562]
[1780334781886,47.32,71464.57,0.0,0.94501,5e-05,5.27377]
[1780334782893,47.32,71467.08,0.0,0.94514,5e-05,5.26455]
[1780334784907,47.32,71468.48,0.0,0.94521,5e-05,5.25949]
[1780334785914,47.32,71471.49,0.0,0.94535,5e-05,5.24848]
[1780334786921,47.32,71477.62,0.0,0.94566,5e-05,5.22608]
[1780334787929,47.32,71480.2,0.0,0.94578,5e-05,5.21674]
[1780334789942,47.33,71484.68,0.0,0.946,5e-05,5.20061]
[1780334790775,47.33,71484.68,0.0,0.946,5e-05,5.20061]
[1780334791473,47.33,71484.68,0.0,0.946,5e-05,5.20061]
[1780334791481,47.33,71485.13,0.0,0.94605,5e-05,5.19529]
[1780334792963,47.33,71487.34,0.0,0.94616,5e-05,5.18738]
[1780334797998,47.33,71485.82,0.0,0.94607,5e-05,5.19371]
[1780334799004,47.33,71483.84,0.0,0.94597,5e-05,5.20109]
[1780334804042,47.33,71486.19,0.0,0.94608,5e-05,5.1932]
[1780334808071,47.33,71483.06,0.0,0.94592,5e-05,5.20522]
[1780334809078,47.34,71480.5,0.0,0.94579,5e-05,5.21472]
[1780334814113,47.34,71478.93,0.0,0.94571,5e-05,5.22101]
[1780334819148,47.34,71479.39,0.0,0.94572,5e-05,5.21983]
[1780334821162,47.34,71482.34,0.0,0.94587,5e-05,5.20924]
[1780334822170,47.34,71484.54,0.0,0.94597,5e-05,5.2013]
[1780334825191,47.34,71483.16,0.0,0.9459,5e-05,5.20671]
[1780334830226,47.34,71485.24,0.0,0.94599,5e-05,5.19967]
[1780334831233,47.34,71487.4,0.0,0.9461,5e-05,5.19191]
[1780334836268,47.35,71487.3,0.0,0.94609,5e-05,5.19293]
[1780334841303,47.35,71480.64,0.0,0.94575,5e-05,5.21803]
[1780334842310,47.35,71476.42,0.0,0.94554,5e-05,5.23356]
[1780334842869,47.35,71476.42,0.0,0.94554,5e-05,5.23356]
[1780334843599,47.35,71471.57,0.0,0.9453,5e-05,5.25141]
[1780334848352,47.35,71470.21,0.0,0.94523,5e-05,5.25655]
[1780334850366,47.35,71468.1,0.0,0.94513,5e-05,5.26436]
[1780334853386,47.35,71465.22,0.0,0.94502,5e-05,5.27103]
[1780334855401,47.35,71462.87,0.0,0.9449,5e-05,5.27971]
[1780334857415,47.35,71458.15,0.0,0.94467,5e-05,5.29711]
[1780334858422,47.35,71456.8,0.0,0.9446,5e-05,5.30207]
[1780334864464,47.35,71457.1,0.0,0.94462,5e-05,5.3008]
[1780334868492,47.35,71460.28,0.0,0.94478,5e-05,5.28896]
[1780334869499,47.35,71463.17,0.0,0.94492,5e-05,5.2783]
[1780334872520,47.35,71464.77,0.0,0.945,5e-05,5.27245]
[1780334876547,47.35,71467.77,0.0,0.94515,5e-05,5.26148]
[1780334877555,47.35,71469.71,0.0,0.94525,5e-05,5.25439]
[1780334879569,47.35,71466.11,0.0,0.94507,5e-05,5.26771]
[1780334880576,47.35,71467.35,0.0,0.94513,5e-05,5.26317]
[1780334883597,47.35,71468.74,0.0,0.94519,5e-05,5.25815]
[1780334884897,47.35,71469.07,0.0,0.94521,5e-05,5.25697]
[1780334885613,47.35,71477.14,0.0,0.94561,5e-05,5.22741]
[1780334886618,47.35,71477.36,0.0,0.94562,5e-05,5.2267]
[1780334887538,47.35,71477.36,0.0,0.94562,5e-05,5.2267]
[1780334887625,47.35,71474.63,0.0,0.94548,5e-05,5.23679]
[1780334888632,47.35,71469.93,0.0,0.94525,5e-05,5.2541]
[1780334889639,47.35,71467.21,0.0,0.94511,5e-05,5.26414]
[1780334892686,47.35,71465.97,0.0,0.94505,5e-05,5.26879]
[1780334893683,47.35,71458.87,0.0,0.9447,5e-05,5.29497]
[1780334894692,47.35,71456.86,0.0,0.9446,5e-05,5.30237]
[1780334895699,47.35,71455.59,0.0,0.94454,5e-05,5.30702]
[1780334900735,47.35,71455.24,0.0,0.94452,5e-05,5.30811]
[1780334905770,47.35,71455.97,0.0,0.94456,5e-05,5.30488]
[1780334908791,47.35,71453.76,0.0,0.94447,5e-05,5.3119]
[1780334909798,47.34,71449.1,0.0,0.94424,5e-05,5.32875]
[1780334914832,47.34,71448.86,0.0,0.94429,5e-05,5.32421]
[1780334919868,47.34,71448.27,0.0,0.94426,5e-05,5.32605]
[1780334924903,47.34,71448.41,0.0,0.94427,5e-05,5.32518]
[1780334929938,47.34,71449.97,0.0,0.94436,5e-05,5.31905]
[1780334930945,47.33,71451.58,0.0,0.94444,5e-05,5.31303]
[1780334935980,47.33,71451.11,0.0,0.94442,5e-05,5.3145]
[1780334941017,47.33,71452.05,0.0,0.94447,5e-05,5.31073]
[1780334946058,47.33,71451.69,0.0,0.94445,5e-05,5.31178]
[1780334951093,47.33,71451.69,0.0,0.94446,5e-05,5.31149]
[1780334953106,47.33,71453.17,0.0,0.94453,5e-05,5.3059]
[1780334958142,47.33,71452.26,0.0,0.94449,5e-05,5.30898]
[1780334963176,47.33,71452.62,0.0,0.94451,5e-05,5.30735]
[1780334968212,47.33,71453.14,0.0,0.94454,5e-05,5.30515]
[1780334972240,47.33,71456.36,0.0,0.94474,5e-05,5.28901]
[1780334973247,47.33,71460.55,0.0,0.94495,5e-05,5.27351]
[1780334975263,47.33,71461.92,0.0,0.94502,5e-05,5.26842]
[1780334981305,47.33,71461.82,0.0,0.94502,5e-05,5.26875]
[1780334982312,47.33,71464.47,0.0,0.94515,5e-05,5.25899]
[1780334983319,47.33,71471.57,0.0,0.9455,5e-05,5.23291]
[1780334985333,47.32,71472.07,0.0,0.94553,5e-05,5.23043]
[1780334989361,47.32,71469.2,0.0,0.94541,5e-05,5.23977]
[1780334990368,47.32,71467.68,0.0,0.94534,5e-05,5.24506]
[1780334992485,47.32,71467.37,0.0,0.94532,5e-05,5.2459]
[1780334993390,47.32,71501.6,0.0,0.94699,5e-05,5.12117]
[1780334994307,47.32,71501.6,0.0,0.94699,5e-05,5.12117]
[1780334994398,47.32,71549.84,0.0,0.94928,5e-05,4.94849]
[1780334995635,47.32,71549.84,0.0,0.94928,5e-05,4.94849]
[1780334995674,47.32,71586.48,0.0,0.95096,5e-05,4.81969]
[1780334996820,47.32,71586.48,0.0,0.95096,5e-05,4.81969]
[1780334996413,47.32,71613.59,0.0,0.95217,4e-05,4.72603]
[1780334997077,47.32,71613.59,0.0,0.95217,4e-05,4.72603]
[1780334997563,47.32,71613.59,0.0,0.95217,4e-05,4.72603]
[1780334997638,47.32,71622.97,0.0,0.95257,4e-05,4.69477]
[1780334998429,47.32,71634.22,0.0,0.95306,4e-05,4.65635]
[1780334999436,47.32,71640.04,0.0,0.95331,4e-05,4.63707]
[1780335000446,47.33,71635.47,0.0,0.9531,4e-05,4.65328]
[1780335001243,47.33,71635.47,0.0,0.9531,4e-05,4.65328]
[1780335001494,47.33,71635.47,0.0,0.9531,4e-05,4.65328]
[1780335001501,47.33,71638.15,0.0,0.95321,4e-05,4.64484]
[1780335001894,47.33,71638.15,0.0,0.95321,4e-05,4.64484]
[1780335002471,47.33,71631.17,0.0,0.9529,4e-05,4.66926]
[1780335003480,47.33,71650.66,0.0,0.95374,4e-05,4.60374]
[1780335004080,47.33,71650.66,0.0,0.95374,4e-05,4.60374]
[1780335004487,47.34,71671.95,0.0,0.95464,4e-05,4.53276]
[1780335005494,47.34,71669.05,0.0,0.95451,4e-05,4.5432]
[1780335006504,47.34,71648.78,0.0,0.95363,4e-05,4.61186]
[1780335007602,47.34,71648.78,0.0,0.95363,4e-05,4.61186]
[1780335007630,47.35,71624.46,0.0,0.95255,4e-05,4.69619]
[1780335008523,47.35,71607.18,0.0,0.95179,4e-05,4.75558]
[1780335009530,47.35,71612.79,0.0,0.95203,4e-05,4.73683]
[1780335010537,47.35,71620.49,0.0,0.95237,4e-05,4.71086]
[1780335010986,47.35,71620.49,0.0,0.95237,4e-05,4.71086]
[1780335011532,47.35,71620.49,0.0,0.95237,4e-05,4.71086]
[1780335011608,47.35,71620.49,0.0,0.95237,4e-05,4.71086]
[1780335011680,47.35,71632.85,0.0,0.9529,4e-05,4.66911]
[1780335012551,47.35,71667.97,0.0,0.95441,4e-05,4.5509]
[1780335013558,47.35,71677.01,0.0,0.95479,4e-05,4.52084]
[1780335014783,47.35,71677.01,0.0,0.95479,4e-05,4.52084]
[1780335014566,47.36,71661.97,0.0,0.95415,4e-05,4.57162]
[1780335015680,47.36,71661.97,0.0,0.95415,4e-05,4.57162]
[1780335015768,47.36,71646.42,0.0,0.95347,4e-05,4.62455]
[1780335016590,47.36,71637.22,0.0,0.95307,4e-05,4.65614]
[1780335017611,47.36,71637.28,0.0,0.95306,4e-05,4.65659]
[1780335018781,47.36,71637.28,0.0,0.95306,4e-05,4.65659]
[1780335018823,47.36,71640.56,0.0,0.9532,4e-05,4.64609]
[1780335018879,47.36,71640.56,0.0,0.9532,4e-05,4.64609]
[1780335021632,47.37,71649.8,0.0,0.95357,4e-05,4.61674]
[1780335022639,47.37,71653.46,0.0,0.95372,4e-05,4.60504]
[1780335023646,47.38,71656.01,0.0,0.95382,4e-05,4.59715]
[1780335025676,47.38,71659.77,0.0,0.95398,4e-05,4.58508]
[1780335026667,47.38,71671.64,0.0,0.95448,4e-05,4.54521]
[1780335028684,47.38,71660.34,0.0,0.95399,4e-05,4.58387]
[1780335029190,47.38,71660.34,0.0,0.95399,4e-05,4.58387]
[1780335029689,47.38,71644.46,0.0,0.9533,4e-05,4.63793]
[1780335030696,47.39,71629.12,0.0,0.95262,4e-05,4.69119]
[1780335031708,47.39,71615.19,0.0,0.95203,4e-05,4.73575]
[1780335032721,47.39,71605.27,0.0,0.95159,4e-05,4.77047]
[1780335032992,47.39,71605.27,0.0,0.95159,4e-05,4.77047]
[1780335033723,47.39,71600.83,0.0,0.95138,4e-05,4.7863]
[1780335034730,47.39,71605.71,0.0,0.9516,4e-05,4.76942]
[1780335035737,47.4,71611.17,0.0,0.95183,4e-05,4.75149]
[1780335036744,47.4,71617.01,0.0,0.95208,4e-05,4.7319]
[1780335037751,47.4,71624.62,0.0,0.95241,4e-05,4.70633]
[1780335039765,47.4,71620.97,0.0,0.95224,4e-05,4.71999]
[1780335040772,47.41,71613.21,0.0,0.95189,4e-05,4.74722]
[1780335041780,47.41,71610.15,0.0,0.95174,4e-05,4.75827]
[1780335042788,47.41,71607.04,0.0,0.9516,4e-05,4.76949]
[1780335043793,47.41,71602.44,0.0,0.95139,4e-05,4.78586]
[1780335044801,47.41,71599.48,0.0,0.95125,4e-05,4.79656]
[1780335046815,47.42,71604.49,0.0,0.95146,4e-05,4.78006]
[1780335048831,47.42,71606.59,0.0,0.95155,4e-05,4.77372]
[1780335049838,47.42,71612.95,0.0,0.95182,4e-05,4.75225]
[1780335050846,47.42,71627.48,0.0,0.95246,4e-05,4.70287]
[1780335051853,47.42,71639.29,0.0,0.95298,4e-05,4.66272]
[1780335052860,47.42,71644.4,0.0,0.95319,4e-05,4.64557]
[1780335054874,47.43,71641.36,0.0,0.95306,4e-05,4.65635]
[1780335056887,47.43,71638.41,0.0,0.95292,4e-05,4.66681]
[1780335058902,47.43,71633.29,0.0,0.95269,4e-05,4.68465]
[1780335059908,47.43,71630.2,0.0,0.95256,4e-05,4.69537]
[1780335061924,47.43,71638.39,0.0,0.95291,4e-05,4.66773]
[1780335062932,47.43,71641.33,0.0,0.95304,4e-05,4.65792]
[1780335066959,47.43,71638.09,0.0,0.95289,4e-05,4.66975]
[1780335070987,47.44,71631.5,0.0,0.95259,4e-05,4.69295]
[1780335071994,47.44,71634.72,0.0,0.95273,4e-05,4.6821]
[1780335073001,47.44,71643.64,0.0,0.95311,4e-05,4.65191]
[1780335074762,47.44,71643.64,0.0,0.95311,4e-05,4.65191]
[1780335074891,47.44,71643.64,0.0,0.95311,4e-05,4.65191]
[1780335074967,47.44,71644.52,0.0,0.95315,4e-05,4.64935]
[1780335074986,47.44,71644.52,0.0,0.95315,4e-05,4.64935]
[1780335075838,47.44,71644.52,0.0,0.95315,4e-05,4.64935]
[1780335075903,47.44,71644.52,0.0,0.95315,4e-05,4.64935]
[1780335075932,47.44,71644.52,0.0,0.95315,4e-05,4.64935]
[1780335075892,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335075981,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076023,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076096,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076145,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076234,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076784,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076850,47.44,71644.38,0.0,0.95314,4e-05,4.65004]
[1780335076855,47.44,71643.29,0.0,0.95309,4e-05,4.65394]
[1780335076982,47.44,71643.29,0.0,0.95309,4e-05,4.65394]
[1780335077136,47.44,71643.29,0.0,0.95309,4e-05,4.65394]
[1780335077812,47.44,71643.29,0.0,0.95309,4e-05,4.65394]
[1780335077863,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335077985,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078109,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078206,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078228,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078270,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078475,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078481,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078722,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078838,47.44,71642.13,0.0,0.95304,4e-05,4.65809]
[1780335078853,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335078980,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335078998,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335079039,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335079227,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335079456,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335079831,47.44,71641.69,0.0,0.95301,4e-05,4.65978]
[1780335079910,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080365,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080472,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080545,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080721,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080875,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080936,47.44,71633.34,0.0,0.95265,4e-05,4.68837]
[1780335080924,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335080991,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081040,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081081,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081166,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081228,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081287,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081400,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081508,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081660,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081771,47.44,71630.37,0.0,0.95252,4e-05,4.69864]
[1780335081785,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082110,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082161,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082233,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082239,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082280,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082475,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082927,47.45,71629.64,0.0,0.95247,4e-05,4.70241]
[1780335082573,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335082980,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083025,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083154,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083231,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083303,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083325,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083418,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083479,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083845,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083860,47.45,71624.66,0.0,0.95225,4e-05,4.71945]
[1780335083941,47.45,71616.12,0.0,0.95186,4e-05,4.74981]
[1780335084294,47.45,71616.12,0.0,0.95186,4e-05,4.74981]
[1780335084486,47.45,71616.12,0.0,0.95186,4e-05,4.74981]
[1780335084521,47.45,71616.12,0.0,0.95186,4e-05,4.74981]
[1780335084564,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085098,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085246,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085342,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085449,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085477,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085670,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085913,47.45,71614.73,0.0,0.95179,4e-05,4.7546]
[1780335085917,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086019,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086147,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086175,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086227,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086445,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086488,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086930,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335086979,47.47,71611.99,0.0,0.95161,4e-05,4.76914]
[1780335087068,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087118,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087363,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087479,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087525,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087625,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087737,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087769,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087900,47.47,71610.0,0.0,0.95152,4e-05,4.77601]
[1780335087824,47.49,71607.76,0.0,0.95136,4e-05,4.7886]
[1780335087984,47.49,71607.76,0.0,0.95136,4e-05,4.7886]
[1780335088082,47.49,71607.76,0.0,0.95136,4e-05,4.7886]
[1780335088106,47.49,71607.76,0.0,0.95136,4e-05,4.7886]
[1780335088229,47.49,71607.76,0.0,0.95136,4e-05,4.7886]
[1780335089730,47.49,71608.89,0.0,0.95141,4e-05,4.7847]
[1780335089828,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335089994,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335090017,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335090529,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335090724,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335090738,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335090841,47.49,71608.67,0.0,0.95139,4e-05,4.78632]
[1780335091020,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091151,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091220,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091285,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091463,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091726,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091809,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091839,47.49,71607.55,0.0,0.95133,4e-05,4.79061]
[1780335091899,47.51,71613.57,0.0,0.95158,4e-05,4.77053]
[1780335092134,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093727,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093795,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093815,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093935,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093979,47.51,71617.55,0.0,0.95176,4e-05,4.75682]
[1780335093891,47.53,71619.37,0.0,0.95177,4e-05,4.75569]
[1780335094064,47.53,71619.37,0.0,0.95177,4e-05,4.75569]
[1780335094145,47.53,71619.37,0.0,0.95177,4e-05,4.75569]
[1780335094147,47.53,71618.3,0.0,0.95172,4e-05,4.75937]
[1780335095734,47.53,71618.3,0.0,0.95172,4e-05,4.75937]
[1780335095955,47.53,71618.3,0.0,0.95172,4e-05,4.75937]
[1780335095974,47.53,71618.3,0.0,0.95172,4e-05,4.75937]
[1780335096047,47.53,71618.25,0.0,0.95171,4e-05,4.76045]
[1780335096124,47.53,71618.25,0.0,0.95171,4e-05,4.76045]
[1780335096231,47.53,71618.25,0.0,0.95171,4e-05,4.76045]
[1780335096342,47.53,71618.25,0.0,0.95171,4e-05,4.76045]
[1780335096622,47.53,71618.25,0.0,0.95171,4e-05,4.76045]
[1780335096708,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097004,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097226,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097229,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097341,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097749,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097977,47.53,71618.34,0.0,0.95171,4e-05,4.7606]
[1780335097767,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098066,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098086,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098230,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098255,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098401,47.53,71618.07,0.0,0.9517,4e-05,4.76153]
[1780335098421,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099068,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099232,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099330,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099360,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099481,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099723,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099813,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099851,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099926,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099976,47.54,71609.62,0.0,0.95131,4e-05,4.79111]
[1780335099897,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100097,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100230,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100261,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100369,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100662,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100818,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100917,47.54,71599.65,0.0,0.95086,5e-05,4.82638]
[1780335100971,47.54,71600.72,0.0,0.9509,5e-05,4.82303]
[1780335101043,47.54,71600.72,0.0,0.9509,5e-05,4.82303]
[1780335101229,47.54,71600.72,0.0,0.9509,5e-05,4.82303]
[1780335101671,47.54,71600.72,0.0,0.9509,5e-05,4.82303]
[1780335101864,47.54,71600.72,0.0,0.9509,5e-05,4.82303]
[1780335101903,47.54,71601.71,0.0,0.95094,5e-05,4.81995]
[1780335102114,47.54,71601.71,0.0,0.95094,5e-05,4.81995]
[1780335102229,47.54,71601.71,0.0,0.95094,5e-05,4.81995]
[1780335102326,47.54,71599.81,0.0,0.95085,5e-05,4.82654]
[1780335103576,47.54,71599.81,0.0,0.95085,5e-05,4.82654]
[1780335104221,47.54,71596.21,0.0,0.95068,5e-05,4.83974]
[1780335105228,47.54,71594.19,0.0,0.95059,5e-05,4.84709]
[1780335107242,47.55,71595.6,0.0,0.95064,5e-05,4.84282]
[1780335111809,47.55,71595.52,0.0,0.95063,5e-05,4.84407]
[1780335111900,47.55,71594.16,0.0,0.95056,5e-05,4.84943]
[1780335112277,47.55,71590.0,0.0,0.95037,5e-05,4.86392]
[1780335113284,47.55,71586.57,0.0,0.95021,5e-05,4.87618]
[1780335114291,47.55,71584.02,0.0,0.95009,5e-05,4.88535]
[1780335115300,47.56,71585.97,0.0,0.95018,5e-05,4.87879]
[1780335116306,47.56,71587.37,0.0,0.95024,5e-05,4.87416]
[1780335117314,47.56,71585.85,0.0,0.95016,5e-05,4.87976]
[1780335118321,47.56,71584.57,0.0,0.9501,5e-05,4.88451]
[1780335120335,47.56,71583.37,0.0,0.95004,5e-05,4.88924]
[1780335121342,47.56,71578.24,0.0,0.9498,5e-05,4.90746]
[1780335122349,47.56,71581.3,0.0,0.94994,5e-05,4.89697]
[1780335123355,47.56,71575.69,0.0,0.94968,5e-05,4.91688]
[1780335124363,47.56,71572.84,0.0,0.94954,5e-05,4.9271]
[1780335125370,47.56,71570.19,0.0,0.94942,5e-05,4.93661]
[1780335127762,47.57,71569.09,0.0,0.94937,5e-05,4.94065]
[1780335127863,47.57,71560.8,0.0,0.94898,5e-05,4.97015]
[1780335128391,47.57,71555.36,0.0,0.94873,5e-05,4.98939]
[1780335129401,47.57,71536.21,0.0,0.94782,5e-05,5.05759]
[1780335130356,47.57,71536.21,0.0,0.94782,5e-05,5.05759]
[1780335130391,47.57,71536.21,0.0,0.94782,5e-05,5.05759]
[1780335130490,47.57,71536.21,0.0,0.94782,5e-05,5.05759]
[1780335130551,47.57,71525.57,0.0,0.94732,5e-05,5.09565]
[1780335131414,47.57,71527.2,0.0,0.9474,5e-05,5.0897]
[1780335132851,47.57,71527.2,0.0,0.9474,5e-05,5.0897]
[1780335132852,47.57,71532.22,0.0,0.94764,5e-05,5.07159]
[1780335135442,47.57,71537.3,0.0,0.94788,5e-05,5.05332]
[1780335136449,47.57,71539.77,0.0,0.948,5e-05,5.04448]
[1780335138463,47.56,71534.05,0.0,0.94773,5e-05,5.06486]
[1780335139470,47.56,71524.91,0.0,0.94729,5e-05,5.09756]
[1780335140477,47.56,71517.49,0.0,0.94694,5e-05,5.12413]
[1780335141516,47.56,71510.44,0.0,0.9466,5e-05,5.14945]
[1780335142705,47.56,71510.44,0.0,0.9466,5e-05,5.14945]
[1780335142981,47.56,71510.44,0.0,0.9466,5e-05,5.14945]
[1780335142755,47.56,71501.77,0.0,0.94619,5e-05,5.18049]
[1780335143578,47.56,71501.77,0.0,0.94619,5e-05,5.18049]
[1780335143621,47.56,71497.82,0.0,0.946,5e-05,5.19483]
[1780335144521,47.56,71494.91,0.0,0.94586,5e-05,5.20517]
[1780335145345,47.56,71494.91,0.0,0.94586,5e-05,5.20517]
[1780335147543,47.56,71496.81,0.0,0.94596,5e-05,5.19745]
[1780335148550,47.56,71498.55,0.0,0.94605,5e-05,5.19088]
[1780335150564,47.56,71496.81,0.0,0.94597,5e-05,5.19673]
[1780335155601,47.55,71497.15,0.0,0.94604,5e-05,5.19036]
[1780335157615,47.55,71502.74,0.0,0.94632,5e-05,5.16963]
[1780335158622,47.55,71504.51,0.0,0.94641,5e-05,5.16299]
[1780335159629,47.55,71502.77,0.0,0.94632,5e-05,5.16909]
[1780335160636,47.55,71500.75,0.0,0.94623,5e-05,5.17622]
[1780335165672,47.54,71496.14,0.0,0.94602,5e-05,5.19197]
[1780335166679,47.54,71481.9,0.0,0.94532,5e-05,5.24367]
[1780335167394,47.54,71481.9,0.0,0.94532,5e-05,5.24367]
[1780335167686,47.54,71477.5,0.0,0.94511,5e-05,5.25954]
[1780335168692,47.54,71477.7,0.0,0.94513,5e-05,5.25817]
[1780335169474,47.54,71477.7,0.0,0.94513,5e-05,5.25817]
[1780335170707,47.54,71469.26,0.0,0.94471,5e-05,5.28879]
[1780335171800,47.54,71469.26,0.0,0.94471,5e-05,5.28879]
[1780335171896,47.54,71459.84,0.0,0.94426,5e-05,5.32275]
[1780335172721,47.54,71462.3,0.0,0.94438,5e-05,5.31324]
[1780335174614,47.53,71461.8,0.0,0.94436,5e-05,5.31468]
[1780335175111,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335175134,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335175229,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335175313,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335175459,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335175474,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335176047,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335176074,47.53,71461.55,0.0,0.94436,5e-05,5.31518]
[1780335176068,47.53,71463.59,0.0,0.94447,5e-05,5.30723]
[1780335176231,47.53,71463.59,0.0,0.94447,5e-05,5.30723]
[1780335176263,47.53,71463.59,0.0,0.94447,5e-05,5.30723]
[1780335176284,47.53,71463.59,0.0,0.94447,5e-05,5.30723]
[1780335176476,47.53,71463.59,0.0,0.94447,5e-05,5.30723]
[1780335178151,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178227,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178287,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178479,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178552,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178699,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178727,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178912,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178944,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335178991,47.53,71465.38,0.0,0.94457,5e-05,5.29983]
[1780335179090,47.53,71466.69,0.0,0.94464,5e-05,5.29463]
[1780335180777,47.52,71469.66,0.0,0.94479,5e-05,5.28299]
[1780335181786,47.52,71472.26,0.0,0.94493,5e-05,5.27309]
[1780335186542,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186667,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186716,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186725,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186850,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186976,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335186997,47.52,71472.14,0.0,0.94494,5e-05,5.27221]
[1780335187062,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187226,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187291,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187339,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187440,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187474,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335187565,47.52,71467.56,0.0,0.94471,5e-05,5.28871]
[1780335189685,47.51,71467.08,0.0,0.9447,5e-05,5.28972]
[1780335189729,47.51,71467.08,0.0,0.9447,5e-05,5.28972]
[1780335189773,47.51,71467.08,0.0,0.9447,5e-05,5.28972]
[1780335189823,47.51,71467.08,0.0,0.9447,5e-05,5.28972]
[1780335189987,47.51,71467.08,0.0,0.9447,5e-05,5.28972]
[1780335190087,47.51,71464.74,0.0,0.94459,5e-05,5.29795]
[1780335190849,47.51,71462.47,0.0,0.94448,5e-05,5.30592]
[1780335191856,47.51,71460.58,0.0,0.94439,5e-05,5.31248]
[1780335192541,47.51,71460.58,0.0,0.94439,5e-05,5.31248]
[1780335192713,47.51,71460.58,0.0,0.94439,5e-05,5.31248]
[1780335192727,47.51,71460.58,0.0,0.94439,5e-05,5.31248]
[1780335192764,47.51,71460.58,0.0,0.94439,5e-05,5.31248]
[1780335192863,47.51,71458.72,0.0,0.94431,5e-05,5.31893]
[1780335193870,47.51,71457.41,0.0,0.94425,5e-05,5.32334]
[1780335194877,47.51,71453.03,0.0,0.94403,5e-05,5.33909]
[1780335195838,47.51,71453.03,0.0,0.94403,5e-05,5.33909]
[1780335195982,47.51,71453.03,0.0,0.94403,5e-05,5.33909]
[1780335196069,47.51,71453.03,0.0,0.94403,5e-05,5.33909]
[1780335196077,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196121,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196224,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196268,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196343,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196408,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196482,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196760,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196855,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196899,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335196973,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335197097,47.5,71444.66,0.0,0.94362,5e-05,5.36965]
[1780335197043,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197226,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197354,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197483,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197502,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197722,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197838,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197976,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335197979,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335198037,47.5,71442.95,0.0,0.94354,5e-05,5.37549]
[1780335198222,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335198398,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335198473,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335198568,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335198726,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335198854,47.5,71443.8,0.0,0.94359,5e-05,5.37181]
[1780335200922,47.49,71450.84,0.0,0.94396,5e-05,5.3442]
[1780335201929,47.49,71453.72,0.0,0.94411,5e-05,5.33307]
[1780335203409,47.49,71454.61,0.0,0.94416,5e-05,5.32934]
[1780335203479,47.49,71454.61,0.0,0.94416,5e-05,5.32934]
[1780335203515,47.49,71454.61,0.0,0.94416,5e-05,5.32934]
[1780335203728,47.49,71454.61,0.0,0.94416,5e-05,5.32934]
[1780335203917,47.49,71454.61,0.0,0.94416,5e-05,5.32934]
[1780335205957,47.49,71451.78,0.0,0.94404,5e-05,5.33846]
[1780335208887,47.48,71452.7,0.0,0.9441,5e-05,5.33414]
[1780335208977,47.48,71452.7,0.0,0.9441,5e-05,5.33414]
[1780335209030,47.48,71452.7,0.0,0.9441,5e-05,5.33414]
[1780335209064,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335209206,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335209226,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335209326,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335209472,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335209551,47.48,71449.23,0.0,0.94393,5e-05,5.34653]
[1780335210300,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210479,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210493,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210627,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210715,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210743,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335210972,47.48,71448.22,0.0,0.94388,5e-05,5.34981]
[1780335211304,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335211350,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335211441,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335211474,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335211572,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335211639,47.48,71448.05,0.0,0.94388,5e-05,5.34998]
[1780335212317,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335212474,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335212488,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335212719,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335212726,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335212887,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335213089,47.48,71447.6,0.0,0.9439,5e-05,5.34716]
[1780335213481,47.47,71446.71,0.0,0.94387,5e-05,5.35001]
[1780335213631,47.47,71446.71,0.0,0.94387,5e-05,5.35001]
[1780335213724,47.47,71446.71,0.0,0.94387,5e-05,5.35001]
[1780335213833,47.47,71446.71,0.0,0.94387,5e-05,5.35001]
[1780335213855,47.47,71446.71,0.0,0.94387,5e-05,5.35001]
[1780335214280,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214413,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214475,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214544,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214667,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214735,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335214844,47.47,71446.11,0.0,0.94384,5e-05,5.35177]
[1780335215222,47.47,71447.03,0.0,0.94389,5e-05,5.3479]
[1780335215350,47.47,71447.03,0.0,0.94389,5e-05,5.3479]
[1780335217044,47.47,71449.31,0.0,0.94402,5e-05,5.33854]
[1780335218052,47.47,71452.13,0.0,0.94417,5e-05,5.32767]
[1780335219059,47.47,71455.84,0.0,0.94436,5e-05,5.31352]
[1780335220066,47.46,71467.81,0.0,0.94496,5e-05,5.26902]
[1780335221073,47.46,71468.15,0.0,0.94498,5e-05,5.26742]
[1780335222080,47.46,71465.53,0.0,0.94486,5e-05,5.27671]
[1780335227117,47.45,71466.41,0.0,0.94492,5e-05,5.2717]
[1780335232151,47.45,71465.49,0.0,0.9449,5e-05,5.2733]
[1780335234166,47.45,71462.58,0.0,0.94477,5e-05,5.28329]
[1780335235173,47.44,71456.27,0.0,0.94446,5e-05,5.30617]
[1780335236180,47.44,71453.87,0.0,0.94434,5e-05,5.31463]
[1780335241215,47.44,71453.08,0.0,0.94433,5e-05,5.31547]
[1780335242222,47.43,71451.42,0.0,0.94425,5e-05,5.3212]
[1780335243672,47.43,71451.42,0.0,0.94425,5e-05,5.3212]
[1780335243831,47.43,71451.42,0.0,0.94425,5e-05,5.3212]
[1780335244143,47.43,71451.42,0.0,0.94425,5e-05,5.3212]
[1780335243890,47.43,71448.82,0.0,0.94413,5e-05,5.32997]
[1780335244236,47.43,71444.58,0.0,0.94392,5e-05,5.34568]
[1780335245193,47.43,71444.58,0.0,0.94392,5e-05,5.34568]
[1780335245244,47.43,71441.13,0.0,0.94375,5e-05,5.35803]
[1780335248924,47.43,71441.7,0.0,0.94379,5e-05,5.35496]
[1780335249906,47.42,71442.14,0.0,0.94383,5e-05,5.3524]
[1780335251286,47.42,71444.13,0.0,0.94394,5e-05,5.34407]
[1780335253300,47.42,71445.78,0.0,0.94404,5e-05,5.33704]
[1780335254307,47.41,71447.18,0.0,0.94411,5e-05,5.3314]
[1780335255314,47.41,71448.5,0.0,0.94418,5e-05,5.32608]
[1780335257435,47.41,71448.92,0.0,0.94421,5e-05,5.32409]
[1780335258079,47.41,71448.92,0.0,0.94421,5e-05,5.32409]
[1780335258335,47.41,71444.63,0.0,0.94401,5e-05,5.33913]
[1780335259482,47.41,71444.63,0.0,0.94401,5e-05,5.33913]
[1780335259560,47.41,71443.06,0.0,0.94393,5e-05,5.34451]
[1780335260349,47.4,71446.44,0.0,0.94411,5e-05,5.33152]
[1780335261356,47.4,71448.79,0.0,0.94423,5e-05,5.32238]
[1780335263370,47.4,71453.21,0.0,0.94447,5e-05,5.3052]
[1780335265384,47.4,71451.64,0.0,0.9444,5e-05,5.31022]
[1780335266391,47.4,71450.29,0.0,0.94434,5e-05,5.31481]
[1780335268405,47.39,71454.38,0.0,0.94455,5e-05,5.29889]
[1780335269412,47.39,71455.72,0.0,0.94462,5e-05,5.29356]
[1780335270419,47.39,71460.59,0.0,0.94487,5e-05,5.27525]
[1780335271426,47.39,71463.37,0.0,0.94505,5e-05,5.26068]
[1780335273440,47.39,71466.11,0.0,0.94519,5e-05,5.25]
[1780335274447,47.39,71467.5,0.0,0.94527,5e-05,5.24462]
[1780335276461,47.38,71471.3,0.0,0.94546,5e-05,5.23016]
[1780335279093,47.38,71471.45,0.0,0.94547,5e-05,5.22936]
[1780335279097,47.38,71471.45,0.0,0.94547,5e-05,5.22936]
[1780335279219,47.38,71471.45,0.0,0.94548,5e-05,5.22887]
[1780335283509,47.38,71469.48,0.0,0.94539,5e-05,5.23508]
[1780335284517,47.38,71462.5,0.0,0.94505,5e-05,5.26044]
[1780335285525,47.38,71458.25,0.0,0.94485,5e-05,5.27577]
[1780335288114,47.37,71459.11,0.0,0.94489,5e-05,5.27226]
[1780335288175,47.37,71459.11,0.0,0.94489,5e-05,5.27226]
[1780335288220,47.37,71459.8,0.0,0.94494,5e-05,5.26906]
[1780335289552,47.37,71461.79,0.0,0.94504,5e-05,5.26141]
[1780335290558,47.37,71459.42,0.0,0.94493,5e-05,5.26982]
[1780335294169,47.37,71459.69,0.0,0.94495,5e-05,5.26818]
[1780335293580,47.37,71458.42,0.0,0.94489,5e-05,5.27253]
[1780335294221,47.37,71458.42,0.0,0.94489,5e-05,5.27253]
[1780335294225,47.37,71458.42,0.0,0.94489,5e-05,5.27253]
[1780335296537,47.36,71458.34,0.0,0.94489,5e-05,5.27216]
[1780335296722,47.36,71458.34,0.0,0.94489,5e-05,5.27216]
[1780335296762,47.36,71456.61,0.0,0.94481,5e-05,5.27821]
[1780335297608,47.36,71454.67,0.0,0.94472,5e-05,5.28502]
[1780335298615,47.36,71452.98,0.0,0.94464,5e-05,5.29091]
[1780335299622,47.36,71449.55,0.0,0.94447,5e-05,5.30322]
[1780335300629,47.36,71446.25,0.0,0.94431,5e-05,5.31507]
[1780335301636,47.36,71450.32,0.0,0.94452,5e-05,5.29962]
[1780335302643,47.36,71457.97,0.0,0.94491,5e-05,5.27102]
[1780335303650,47.35,71459.39,0.0,0.94498,5e-05,5.26547]
[1780335305083,47.35,71459.39,0.0,0.94498,5e-05,5.26547]
[1780335305130,47.35,71459.39,0.0,0.94498,5e-05,5.26547]
[1780335305221,47.35,71459.39,0.0,0.94498,5e-05,5.26547]
[1780335309696,47.35,71451.77,0.0,0.94463,5e-05,5.29181]
[1780335310703,47.35,71449.81,0.0,0.94453,5e-05,5.29876]
[1780335311710,47.35,71446.25,0.0,0.94436,5e-05,5.31159]
[1780335313090,47.35,71446.25,0.0,0.94436,5e-05,5.31159]
[1780335313222,47.35,71446.25,0.0,0.94436,5e-05,5.31159]
[1780335318759,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335319349,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335319414,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335319437,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335319779,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335319981,47.34,71448.29,0.0,0.9445,5e-05,5.30137]
[1780335320084,47.33,71450.74,0.0,0.94463,5e-05,5.29157]
[1780335320772,47.33,71452.14,0.0,0.9447,5e-05,5.2864]
[1780335321780,47.33,71450.63,0.0,0.94463,5e-05,5.29162]
[1780335326815,47.33,71449.47,0.0,0.94459,5e-05,5.29415]
[1780335327822,47.32,71447.39,0.0,0.94449,5e-05,5.30149]
[1780335329381,47.32,71446.85,0.0,0.94448,5e-05,5.30276]
[1780335329471,47.32,71446.85,0.0,0.94448,5e-05,5.30276]
[1780335329638,47.32,71446.85,0.0,0.94448,5e-05,5.30276]
[1780335329720,47.32,71446.85,0.0,0.94448,5e-05,5.30276]
[1780335330844,47.32,71445.27,0.0,0.9444,5e-05,5.30824]
[1780335331851,47.32,71444.07,0.0,0.94439,5e-05,5.30792]
[1780335336886,47.31,71442.95,0.0,0.94436,5e-05,5.31023]
[1780335338524,47.31,71442.87,0.0,0.94436,5e-05,5.31017]
[1780335338576,47.31,71442.87,0.0,0.94436,5e-05,5.31017]
[1780335338722,47.31,71442.87,0.0,0.94436,5e-05,5.31017]
[1780335343935,47.3,71440.82,0.0,0.94429,5e-05,5.31557]
[1780335344943,47.3,71438.58,0.0,0.94418,5e-05,5.32349]
[1780335348014,47.3,71439.19,0.0,0.94422,5e-05,5.32044]
[1780335348064,47.3,71439.19,0.0,0.94422,5e-05,5.32044]
[1780335348220,47.3,71439.19,0.0,0.94422,5e-05,5.32044]
[1780335348971,47.29,71441.37,0.0,0.94434,5e-05,5.31158]
[1780335349977,47.29,71449.57,0.0,0.94476,5e-05,5.28087]
[1780335350984,47.29,71449.28,0.0,0.94474,5e-05,5.28162]
[1780335352001,47.29,71449.28,0.0,0.94474,5e-05,5.28162]
[1780335352057,47.29,71449.28,0.0,0.94474,5e-05,5.28162]
[1780335352222,47.29,71449.28,0.0,0.94474,5e-05,5.28162]
[1780335352834,47.29,71448.42,0.0,0.94471,5e-05,5.28448]
[1780335352969,47.29,71448.42,0.0,0.94471,5e-05,5.28448]
[1780335355011,47.29,71449.88,0.0,0.94479,5e-05,5.2781]
[1780335358037,47.28,71448.48,0.0,0.94474,5e-05,5.2823]
[1780335359578,47.28,71447.48,0.0,0.94469,5e-05,5.28567]
[1780335359596,47.28,71447.48,0.0,0.94469,5e-05,5.28567]
[1780335359723,47.28,71447.48,0.0,0.94469,5e-05,5.28567]
[1780335360055,47.28,71450.64,0.0,0.94485,5e-05,5.27366]
[1780335361060,47.28,71457.85,0.0,0.94521,5e-05,5.24678]
[1780335362067,47.28,71459.55,0.0,0.9453,5e-05,5.24026]
[1780335362674,47.28,71459.55,0.0,0.9453,5e-05,5.24026]
[1780335363074,47.28,71470.51,0.0,0.94585,5e-05,5.19944]
[1780335364081,47.28,71473.0,0.0,0.94598,5e-05,5.18978]
[1780335365475,47.27,71473.13,0.0,0.94599,5e-05,5.18878]
[1780335366095,47.27,71473.57,0.0,0.94602,5e-05,5.18664]
[1780335366444,47.27,71473.57,0.0,0.94602,5e-05,5.18664]
[1780335366473,47.27,71473.57,0.0,0.94602,5e-05,5.18664]
[1780335366491,47.27,71473.57,0.0,0.94602,5e-05,5.18664]
[1780335369248,47.25,71473.5,0.0,0.94609,5e-05,5.18113]
[1780335369472,47.23,71473.19,0.0,0.94615,5e-05,5.17713]
[1780335370136,47.23,71469.83,0.0,0.94598,5e-05,5.18941]
[1780335374800,47.23,71470.45,0.0,0.94603,5e-05,5.18602]
[1780335374972,47.23,71470.45,0.0,0.94603,5e-05,5.18602]
[1780335377164,47.23,71471.12,0.0,0.94606,5e-05,5.18325]
[1780335377216,47.23,71471.12,0.0,0.94606,5e-05,5.18325]
[1780335377224,47.23,71470.53,0.0,0.94604,5e-05,5.18524]
[1780335377472,47.23,71470.53,0.0,0.94604,5e-05,5.18524]
[1780335382250,47.22,71471.13,0.0,0.94608,5e-05,5.18239]
[1780335382279,47.22,71471.13,0.0,0.94608,5e-05,5.18239]
[1780335382215,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382413,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382469,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382757,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382803,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382973,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335382979,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335383108,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335383226,47.22,71474.21,0.0,0.94623,5e-05,5.17097]
[1780335383276,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383385,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383475,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383530,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383645,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383731,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383772,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383849,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383986,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335383998,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335384250,47.22,71478.34,0.0,0.94644,5e-05,5.15541]
[1780335384231,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384369,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384396,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384476,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384540,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384653,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335384728,47.22,71480.04,0.0,0.94653,5e-05,5.14874]
[1780335385236,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335385834,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335385971,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335386001,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335386038,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335386220,47.22,71480.6,0.0,0.94656,5e-05,5.14623]
[1780335386243,47.22,71479.75,0.0,0.94652,5e-05,5.14887]
[1780335387316,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387436,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387460,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387488,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387573,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387613,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335387724,47.22,71479.41,0.0,0.94651,5e-05,5.14964]
[1780335388258,47.21,71479.61,0.0,0.94653,5e-05,5.14845]
[1780335391291,47.21,71479.91,0.0,0.94656,5e-05,5.14644]
[1780335391359,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391388,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391482,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391532,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391621,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391626,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391707,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391724,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391776,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335391987,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335392017,47.21,71480.04,0.0,0.9466,5e-05,5.14155]
[1780335392290,47.21,71481.29,0.0,0.94667,5e-05,5.13656]
[1780335395315,47.2,71482.25,0.0,0.94673,5e-05,5.13221]
[1780335395528,47.2,71482.6,0.0,0.94675,5e-05,5.13051]
[1780335395747,47.2,71482.6,0.0,0.94675,5e-05,5.13051]
[1780335396308,47.2,71482.6,0.0,0.94675,5e-05,5.13051]
[1780335396321,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396387,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396450,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396479,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396583,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396643,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396722,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335396910,47.2,71489.81,0.0,0.94711,5e-05,5.10392]
[1780335397011,47.2,71489.81,0.0,0.94711,5e-05,5.10354]
[1780335398224,47.2,71489.81,0.0,0.94711,5e-05,5.10354]
[1780335398259,47.2,71489.81,0.0,0.94711,5e-05,5.10354]
[1780335398251,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398398,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398422,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398459,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398603,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398725,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398766,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398911,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335398981,47.2,71498.63,0.0,0.94754,5e-05,5.07131]
[1780335399081,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399462,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399496,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399674,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399694,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399722,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399777,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335399972,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335400283,47.2,71500.14,0.0,0.94762,5e-05,5.06555]
[1780335400074,47.2,71498.87,0.0,0.94756,5e-05,5.06981]
[1780335401153,47.2,71498.87,0.0,0.94756,5e-05,5.06981]
[1780335401225,47.2,71498.87,0.0,0.94756,5e-05,5.06981]
[1780335401343,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401476,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401577,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401723,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401798,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401813,47.2,71497.58,0.0,0.9475,5e-05,5.07414]
[1780335401926,47.2,71497.32,0.0,0.94749,5e-05,5.07508]
[1780335405476,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335405647,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335405686,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335405723,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335405896,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335406034,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335406087,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335406220,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335406232,47.19,71497.44,0.0,0.94751,5e-05,5.07368]
[1780335406248,47.19,71497.32,0.0,0.94751,5e-05,5.07347]
[1780335406437,47.19,71497.32,0.0,0.94751,5e-05,5.07347]
[1780335407819,47.19,71497.56,0.0,0.94752,5e-05,5.0726]
[1780335408552,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335408673,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335408720,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335408897,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335408902,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335408971,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409048,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409215,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409220,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409272,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409276,47.19,71498.25,0.0,0.94756,5e-05,5.06979]
[1780335409304,47.19,71497.77,0.0,0.94754,5e-05,5.07089]
[1780335409415,47.19,71497.77,0.0,0.94754,5e-05,5.07089]
[1780335409478,47.19,71497.77,0.0,0.94754,5e-05,5.07089]
[1780335409580,47.19,71497.77,0.0,0.94754,5e-05,5.07089]
[1780335409716,47.19,71497.77,0.0,0.94754,5e-05,5.07089]
[1780335409818,47.19,71498.29,0.0,0.94757,5e-05,5.06901]
[1780335410422,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411354,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411466,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411481,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411722,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411736,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411872,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335411973,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335412039,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335412074,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335412220,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335412293,47.18,71501.86,0.0,0.94774,5e-05,5.05582]
[1780335412321,47.18,71501.57,0.0,0.94774,5e-05,5.05629]
[1780335412421,47.18,71501.57,0.0,0.94774,5e-05,5.05629]
[1780335413524,47.18,71501.63,0.0,0.94775,5e-05,5.05578]
[1780335413620,47.18,71501.63,0.0,0.94775,5e-05,5.05578]
[1780335413721,47.18,71501.63,0.0,0.94775,5e-05,5.05578]
[1780335413859,47.18,71501.63,0.0,0.94775,5e-05,5.05578]
[1780335413897,47.18,71501.63,0.0,0.94775,5e-05,5.05578]
[1780335413904,47.18,71501.87,0.0,0.94776,5e-05,5.05491]
[1780335415522,47.18,71500.78,0.0,0.94771,5e-05,5.05856]
[1780335415619,47.18,71500.78,0.0,0.94771,5e-05,5.05856]
[1780335415870,47.18,71500.78,0.0,0.94771,5e-05,5.05856]
[1780335415972,47.18,71498.59,0.0,0.94761,5e-05,5.06585]
[1780335417218,47.18,71498.59,0.0,0.94761,5e-05,5.06585]
[1780335419719,47.18,71500.45,0.0,0.94771,5e-05,5.05822]
[1780335421499,47.17,71503.94,0.0,0.94789,5e-05,5.04505]
[1780335423513,47.17,71514.19,0.0,0.94838,5e-05,5.00769]
[1780335424520,47.17,71514.4,0.0,0.94839,5e-05,5.00672]
[1780335425527,47.17,71510.85,0.0,0.94823,5e-05,5.01924]
[1780335426643,47.17,71510.85,0.0,0.94823,5e-05,5.01924]
[1780335426708,47.17,71523.59,0.0,0.94883,5e-05,4.9734]
[1780335427516,47.17,71523.59,0.0,0.94883,5e-05,4.9734]
[1780335427549,47.17,71521.24,0.0,0.94873,5e-05,4.98163]
[1780335431578,47.17,71518.43,0.0,0.9486,5e-05,4.99095]
[1780335436613,47.16,71518.1,0.0,0.94859,5e-05,4.99148]
[1780335441648,47.17,71520.86,0.0,0.94872,5e-05,4.98238]
[1780335442840,47.17,71520.86,0.0,0.94872,5e-05,4.98238]
[1780335442854,47.17,71527.38,0.0,0.94902,5e-05,4.95928]
[1780335443662,47.17,71531.34,0.0,0.94921,5e-05,4.94503]
[1780335445676,47.16,71529.72,0.0,0.94913,5e-05,4.95052]
[1780335446683,47.16,71527.72,0.0,0.94904,5e-05,4.9575]
[1780335450711,47.16,71529.75,0.0,0.94915,5e-05,4.94961]
[1780335454739,47.16,71531.51,0.0,0.94926,5e-05,4.93989]
[1780335458768,47.17,71529.16,0.0,0.94914,5e-05,4.94904]
[1780335459775,47.17,71531.25,0.0,0.94923,5e-05,4.9418]
[1780335460782,47.17,71526.48,0.0,0.94901,5e-05,4.95898]
[1780335461789,47.17,71522.02,0.0,0.9488,5e-05,4.97506]
[1780335465789,47.17,71521.33,0.0,0.94877,5e-05,4.9772]
[1780335465834,47.17,71517.81,0.0,0.94861,5e-05,4.98954]
[1780335466828,47.17,71512.4,0.0,0.94835,5e-05,5.00906]
[1780335468842,47.17,71512.28,0.0,0.94834,5e-05,5.00969]
[1780335472871,47.17,71510.11,0.0,0.94823,5e-05,5.01775]
[1780335476898,47.17,71511.95,0.0,0.94832,5e-05,5.01144]
[1780335478912,47.17,71513.39,0.0,0.94839,5e-05,5.00571]
[1780335480926,47.17,71515.11,0.0,0.94848,5e-05,4.999]
[1780335481933,47.16,71513.09,0.0,0.94839,5e-05,5.00597]
[1780335483947,47.16,71511.36,0.0,0.94831,5e-05,5.01165]
[1780335485961,47.16,71509.67,0.0,0.94824,5e-05,5.01717]
[1780335486968,47.16,71507.5,0.0,0.94814,5e-05,5.02505]
[1780335488982,47.16,71508.93,0.0,0.9482,5e-05,5.02004]
[1780335489989,47.16,71512.99,0.0,0.94839,5e-05,5.00554]
[1780335495025,47.16,71513.73,0.0,0.94845,5e-05,5.0013]
[1780335496032,47.16,71512.2,0.0,0.94838,5e-05,5.00653]
[1780335498046,47.15,71513.52,0.0,0.94845,5e-05,5.00127]
[1780335500061,47.15,71514.77,0.0,0.94852,5e-05,4.99629]
[1780335501067,47.15,71516.35,0.0,0.94859,5e-05,4.99039]
[1780335504089,47.15,71519.3,0.0,0.94874,5e-05,4.97913]
[1780335505096,47.15,71512.73,0.0,0.94843,5e-05,5.00264]
[1780335505631,47.15,71512.73,0.0,0.94843,5e-05,5.00264]
[1780335505849,47.15,71512.73,0.0,0.94843,5e-05,5.00264]
[1780335506103,47.15,71506.14,0.0,0.94812,5e-05,5.02618]
[1780335507110,47.15,71501.72,0.0,0.94791,5e-05,5.04214]
[1780335509124,47.15,71504.36,0.0,0.94803,5e-05,5.03271]
[1780335510131,47.15,71510.59,0.0,0.94833,5e-05,5.01038]
[1780335513152,47.15,71514.44,0.0,0.94855,5e-05,4.99223]
[1780335516177,47.14,71512.09,0.0,0.94845,5e-05,4.99992]
[1780335517183,47.14,71506.92,0.0,0.94821,5e-05,5.01857]
[1780335518190,47.14,71505.5,0.0,0.94814,5e-05,5.02374]
[1780335519197,47.14,71502.09,0.0,0.94797,5e-05,5.03607]
[1780335522218,47.15,71504.11,0.0,0.94807,5e-05,5.02895]
[1780335524232,47.15,71505.61,0.0,0.94814,5e-05,5.0237]
[1780335527253,47.14,71504.03,0.0,0.94807,5e-05,5.0285]
[1780335528260,47.14,71502.72,0.0,0.94802,5e-05,5.03291]
[1780335531281,47.14,71499.79,0.0,0.94789,5e-05,5.04252]
[1780335533294,47.14,71503.28,0.0,0.94806,5e-05,5.02931]
[1780335536008,47.13,71502.15,0.0,0.94802,5e-05,5.03277]
[1780335536316,47.13,71494.4,0.0,0.94764,5e-05,5.06079]
[1780335537324,47.13,71489.33,0.0,0.9474,5e-05,5.07915]
[1780335542358,47.13,71489.16,0.0,0.94739,5e-05,5.07973]
[1780335544372,47.13,71483.39,0.0,0.94711,5e-05,5.10064]
[1780335545379,47.13,71474.58,0.0,0.94669,5e-05,5.13267]
[1780335546386,47.13,71463.15,0.0,0.94613,5e-05,5.17429]
[1780335547393,47.13,71458.36,0.0,0.9459,5e-05,5.19169]
[1780335548400,47.13,71452.11,0.0,0.94559,5e-05,5.21447]
[1780335549407,47.13,71458.15,0.0,0.94589,5e-05,5.19205]
[1780335550414,47.13,71460.95,0.0,0.94603,5e-05,5.18159]
[1780335553435,47.13,71463.54,0.0,0.94617,5e-05,5.17162]
[1780335555459,47.13,71465.67,0.0,0.94627,5e-05,5.16353]
[1780335556463,47.13,71476.36,0.0,0.9468,5e-05,5.12439]
[1780335557470,47.13,71483.32,0.0,0.94714,5e-05,5.09865]
[1780335559483,47.13,71483.47,0.0,0.94715,5e-05,5.09806]
[1780335563512,47.12,71486.87,0.0,0.94732,5e-05,5.08527]
[1780335568553,47.12,71487.58,0.0,0.94736,5e-05,5.08195]
[1780335574589,47.11,71489.41,0.0,0.94752,5e-05,5.0692]
[1780335579627,47.11,71488.26,0.0,0.94746,5e-05,5.07352]
[1780335581641,47.11,71489.63,0.0,0.94752,5e-05,5.06861]
[1780335586676,47.11,71490.46,0.0,0.94756,5e-05,5.06574]
[1780335591711,47.12,71492.01,0.0,0.94763,5e-05,5.0603]
[1780335593727,47.12,71490.24,0.0,0.94755,5e-05,5.06677]
[1780335598761,47.12,71490.77,0.0,0.94757,5e-05,5.06498]
[1780335603797,47.12,71491.1,0.0,0.94759,5e-05,5.06392]
[1780335608833,47.12,71491.93,0.0,0.94762,5e-05,5.06106]
[1780335613867,47.12,71491.0,0.0,0.94758,5e-05,5.06456]
[1780335617896,47.12,71493.14,0.0,0.94768,5e-05,5.05695]
[1780335622931,47.12,71494.57,0.0,0.94775,5e-05,5.052]
[1780335625952,47.12,71496.92,0.0,0.94786,5e-05,5.04368]
[1780335626960,47.12,71498.68,0.0,0.94794,5e-05,5.0374]
[1780335633044,47.12,71498.57,0.0,0.94793,5e-05,5.03811]
[1780335634036,47.12,71504.01,0.0,0.94823,5e-05,5.01447]
[1780335635042,47.12,71507.31,0.0,0.94839,5e-05,5.00233]
[1780335636049,47.12,71509.37,0.0,0.94849,5e-05,4.99469]
[1780335639071,47.12,71512.75,0.0,0.94866,5e-05,4.98188]
[1780335640127,47.12,71512.75,0.0,0.94866,5e-05,4.98188]
[1780335640154,47.11,71509.97,0.0,0.94853,5e-05,4.99161]
[1780335641084,47.11,71495.61,0.0,0.94785,5e-05,5.04302]
[1780335642091,47.11,71493.07,0.0,0.94773,5e-05,5.05196]
[1780335643040,47.11,71493.07,0.0,0.94773,5e-05,5.05196]
[1780335643098,47.11,71495.12,0.0,0.94783,5e-05,5.04462]
[1780335644105,47.11,71493.25,0.0,0.94774,5e-05,5.05142]
[1780335646100,47.11,71494.17,0.0,0.94778,5e-05,5.04816]
[1780335646127,47.11,71488.37,0.0,0.9475,5e-05,5.06917]
[1780335647129,47.11,71476.25,0.0,0.94691,5e-05,5.1132]
[1780335649143,47.11,71478.78,0.0,0.94704,5e-05,5.10399]
[1780335650312,47.11,71481.72,0.0,0.94718,5e-05,5.09324]
[1780335651166,47.11,71484.38,0.0,0.94731,5e-05,5.08359]
[1780335652171,47.11,71487.35,0.0,0.94745,5e-05,5.07281]
[1780335653178,47.11,71488.73,0.0,0.94752,5e-05,5.06782]
[1780335654471,47.11,71488.73,0.0,0.94752,5e-05,5.06782]
[1780335654547,47.11,71501.78,0.0,0.94814,5e-05,5.02079]
[1780335654774,47.11,71501.78,0.0,0.94814,5e-05,5.02079]
[1780335655206,47.11,71507.81,0.0,0.94843,5e-05,4.99913]
[1780335656199,47.11,71508.34,0.0,0.94845,5e-05,4.99734]
[1780335658280,47.11,71507.55,0.0,0.94841,5e-05,5.00031]
[1780335662241,47.12,71505.71,0.0,0.94832,5e-05,5.00774]
[1780335663250,47.12,71500.25,0.0,0.94806,5e-05,5.02736]
[1780335664256,47.12,71492.61,0.0,0.94769,5e-05,5.05511]
[1780335669291,47.12,71492.1,0.0,0.94766,5e-05,5.05715]
[1780335673017,47.12,71490.86,0.0,0.9476,5e-05,5.06173]
[1780335673319,47.12,71485.49,0.0,0.94734,5e-05,5.08119]
[1780335674326,47.12,71483.79,0.0,0.94726,5e-05,5.08736]
[1780335679360,47.12,71484.27,0.0,0.94728,5e-05,5.08556]
[1780335684397,47.12,71484.38,0.0,0.94729,5e-05,5.08511]
[1780335689431,47.12,71484.09,0.0,0.94728,5e-05,5.0861]
[1780335693459,47.12,71478.33,0.0,0.94704,5e-05,5.103]
[1780335694466,47.12,71469.73,0.0,0.94662,5e-05,5.13426]
[1780335695473,47.12,71468.43,0.0,0.94656,5e-05,5.1389]
[1780335696480,47.12,71473.01,0.0,0.94678,5e-05,5.1221]
[1780335697487,47.12,71476.17,0.0,0.94693,5e-05,5.11053]
[1780335699501,47.12,71484.54,0.0,0.94734,5e-05,5.08003]
[1780335700508,47.12,71482.74,0.0,0.94725,5e-05,5.08654]
[1780335702522,47.12,71488.04,0.0,0.94751,5e-05,5.06731]
[1780335703529,47.12,71489.81,0.0,0.9476,5e-05,5.06092]
[1780335704536,47.12,71496.01,0.0,0.94789,5e-05,5.03856]
[1780335707557,47.12,71494.18,0.0,0.9478,5e-05,5.04533]
[1780335711586,47.12,71491.81,0.0,0.94769,5e-05,5.05405]
[1780335712593,47.12,71485.8,0.0,0.9474,5e-05,5.07582]
[1780335713600,47.12,71483.86,0.0,0.9473,5e-05,5.08284]
[1780335714607,47.12,71481.33,0.0,0.94718,5e-05,5.092]
[1780335717628,47.12,71483.49,0.0,0.94729,5e-05,5.08405]
[1780335718636,47.12,71486.01,0.0,0.94741,5e-05,5.0749]
[1780335722664,47.12,71488.13,0.0,0.94751,5e-05,5.0672]
[1780335726692,47.12,71486.79,0.0,0.94745,5e-05,5.07207]
[1780335727699,47.12,71484.91,0.0,0.94736,5e-05,5.07887]
[1780335728706,47.12,71483.06,0.0,0.94727,5e-05,5.08557]
[1780335734954,47.11,71482.87,0.0,0.94727,5e-05,5.08541]
[1780335735755,47.11,71485.13,0.0,0.94738,5e-05,5.07716]
[1780335736762,47.11,71483.5,0.0,0.9473,5e-05,5.08306]
[1780335737769,47.11,71486.64,0.0,0.94745,5e-05,5.07167]
[1780335738776,47.11,71490.49,0.0,0.94764,5e-05,5.05774]
[1780335742804,47.11,71487.89,0.0,0.94751,5e-05,5.06722]
[1780335743811,47.11,71486.25,0.0,0.94743,5e-05,5.07317]
[1780335747697,47.11,71481.78,0.0,0.94722,5e-05,5.08933]
[1780335748846,47.11,71483.36,0.0,0.94729,5e-05,5.08357]
[1780335753881,47.11,71484.55,0.0,0.94739,5e-05,5.0752]
[1780335758916,47.11,71485.55,0.0,0.94744,5e-05,5.07149]
[1780335763951,47.11,71484.73,0.0,0.9474,5e-05,5.07435]
[1780335766972,47.11,71486.45,0.0,0.94749,5e-05,5.06806]
[1780335769993,47.11,71485.07,0.0,0.94742,5e-05,5.07301]
[1780335772721,47.11,71483.26,0.0,0.94733,5e-05,5.07947]
[1780335777045,47.11,71484.66,0.0,0.9474,5e-05,5.07427]
[1780335778055,47.11,71489.05,0.0,0.94761,5e-05,5.05835]
[1780335779061,47.11,71495.52,0.0,0.94792,5e-05,5.03499]
[1780335779741,47.11,71495.52,0.0,0.94792,5e-05,5.03499]
[1780335780075,47.11,71501.5,0.0,0.94821,5e-05,5.01313]
[1780335781093,47.11,71507.44,0.0,0.9485,5e-05,4.9915]
[1780335785117,47.11,71509.33,0.0,0.9486,5e-05,4.98394]
[1780335786124,47.11,71510.61,0.0,0.94867,5e-05,4.97884]
[1780335787131,47.11,71509.31,0.0,0.9486,5e-05,4.98363]
[1780335788324,47.11,71506.5,0.0,0.94847,5e-05,4.99382]
[1780335790152,47.11,71508.4,0.0,0.94856,5e-05,4.98723]
[1780335792166,47.11,71500.38,0.0,0.94817,5e-05,5.01625]
[1780335793173,47.11,71498.56,0.0,0.94809,5e-05,5.02287]
[1780335796194,47.11,71499.94,0.0,0.94815,5e-05,5.01811]
[1780335799216,47.11,71498.27,0.0,0.94807,5e-05,5.02435]
[1780335800545,47.11,71498.27,0.0,0.94807,5e-05,5.02435]
[1780335802238,47.11,71492.54,0.0,0.94779,5e-05,5.04519]
[1780335807275,47.11,71496.54,0.0,0.94798,5e-05,5.03095]
[1780335808295,47.11,71554.5,0.0,0.95069,5e-05,4.82494]
[1780335809296,47.11,71554.5,0.0,0.95069,5e-05,4.82494]
[1780335809312,47.11,71623.37,0.0,0.95376,4e-05,4.58758]
[1780335810311,47.12,71647.72,0.0,0.95476,4e-05,4.50862]
[1780335811178,47.12,71647.72,0.0,0.95476,4e-05,4.50862]
[1780335811479,47.12,71647.72,0.0,0.95476,4e-05,4.50862]
[1780335811663,47.12,71647.72,0.0,0.95476,4e-05,4.50862]
[1780335811696,47.13,71644.34,0.0,0.95465,4e-05,4.51668]
[1780335812333,47.13,71644.34,0.0,0.95465,4e-05,4.51668]
[1780335812664,47.13,71644.34,0.0,0.95465,4e-05,4.51668]
[1780335812776,47.13,71644.34,0.0,0.95465,4e-05,4.51668]
[1780335812755,47.13,71632.84,0.0,0.95414,4e-05,4.55624]
[1780335813034,47.13,71632.84,0.0,0.95414,4e-05,4.55624]
[1780335813352,47.13,71629.63,0.0,0.954,4e-05,4.56782]
[1780335814000,47.13,71629.63,0.0,0.954,4e-05,4.56782]
[1780335814198,47.13,71629.63,0.0,0.954,4e-05,4.56782]
[1780335814348,47.16,71612.59,0.0,0.95315,4e-05,4.63373]
[1780335815766,47.16,71612.59,0.0,0.95315,4e-05,4.63373]
[1780335815786,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335815929,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816328,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816404,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816561,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816609,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816715,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816740,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816786,47.16,71617.92,0.0,0.95338,4e-05,4.61624]
[1780335816656,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335816838,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335816866,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335816932,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817028,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817080,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817221,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817274,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817340,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817387,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817569,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817630,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817743,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817780,47.17,71619.71,0.0,0.95345,4e-05,4.61087]
[1780335817764,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335817987,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818054,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818080,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818184,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818275,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818355,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818481,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818591,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818640,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818749,47.17,71621.15,0.0,0.9535,4e-05,4.60669]
[1780335818773,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335818939,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335818976,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335819017,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335819401,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335819477,47.17,71628.35,0.0,0.9538,4e-05,4.58297]
[1780335819495,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820013,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820044,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820405,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820447,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820604,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820619,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820659,47.17,71623.04,0.0,0.95356,4e-05,4.60176]
[1780335820761,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335820918,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335820973,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821045,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821107,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821158,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821410,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821438,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821621,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821649,47.18,71613.37,0.0,0.95313,4e-05,4.63544]
[1780335821742,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335821905,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335821930,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335822308,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335822400,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335822436,47.18,71610.38,0.0,0.95299,4e-05,4.64634]
[1780335822487,47.18,71610.6,0.0,0.95299,4e-05,4.64626]
[1780335822949,47.18,71610.6,0.0,0.95299,4e-05,4.64626]
[1780335823431,47.18,71610.6,0.0,0.95299,4e-05,4.64626]
[1780335823657,47.18,71610.6,0.0,0.95299,4e-05,4.64626]
[1780335823696,47.18,71610.6,0.0,0.95299,4e-05,4.64626]
[1780335823733,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335823925,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824041,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824170,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824376,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824502,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824722,47.18,71597.64,0.0,0.95241,4e-05,4.69137]
[1780335824773,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335824944,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335824985,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825059,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825201,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825387,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825604,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825731,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825793,47.19,71591.43,0.0,0.95213,4e-05,4.71337]
[1780335825757,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335825929,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335826144,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335826397,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335826477,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335826763,47.19,71599.99,0.0,0.9525,4e-05,4.68445]
[1780335826792,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335826848,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335826934,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335826962,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827063,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827171,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827222,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827420,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827475,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827591,47.19,71603.77,0.0,0.95266,4e-05,4.67207]
[1780335827616,47.19,71603.68,0.0,0.95265,4e-05,4.67301]
[1780335827825,47.19,71603.68,0.0,0.95265,4e-05,4.67301]
[1780335828222,47.19,71603.68,0.0,0.95265,4e-05,4.67301]
[1780335828475,47.19,71602.22,0.0,0.95258,4e-05,4.67821]
[1780335829492,47.19,71602.22,0.0,0.95258,4e-05,4.67821]
[1780335829733,47.19,71602.22,0.0,0.95258,4e-05,4.67821]
[1780335829754,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335829970,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335829985,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830117,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830347,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830493,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830594,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830687,47.2,71600.58,0.0,0.95251,4e-05,4.68402]
[1780335830788,47.2,71597.48,0.0,0.95237,4e-05,4.69485]
[1780335830923,47.2,71597.48,0.0,0.95237,4e-05,4.69485]
[1780335831222,47.2,71597.48,0.0,0.95237,4e-05,4.69485]
[1780335831502,47.2,71599.11,0.0,0.95244,4e-05,4.68939]
[1780335832509,47.2,71592.27,0.0,0.95213,4e-05,4.71312]
[1780335833516,47.2,71585.49,0.0,0.95183,4e-05,4.73667]
[1780335834524,47.2,71580.24,0.0,0.95159,5e-05,4.75495]
[1780335835531,47.2,71575.54,0.0,0.95137,5e-05,4.77178]
[1780335836538,47.2,71578.33,0.0,0.95149,5e-05,4.76256]
[1780335837545,47.2,71583.75,0.0,0.95173,4e-05,4.74425]
[1780335838552,47.2,71586.19,0.0,0.95183,4e-05,4.73632]
[1780335839559,47.21,71590.22,0.0,0.95201,4e-05,4.72247]
[1780335841573,47.21,71587.48,0.0,0.95189,4e-05,4.73215]
[1780335842580,47.21,71585.25,0.0,0.95179,4e-05,4.73996]
[1780335843588,47.21,71578.73,0.0,0.95149,5e-05,4.76264]
[1780335844595,47.21,71576.04,0.0,0.95136,5e-05,4.77247]
[1780335845602,47.21,71579.53,0.0,0.95152,5e-05,4.76082]
[1780335846609,47.21,71584.31,0.0,0.95172,4e-05,4.74473]
[1780335848623,47.21,71582.22,0.0,0.95162,4e-05,4.75255]
[1780335850657,47.21,71590.91,0.0,0.95201,4e-05,4.72259]
[1780335851080,47.21,71590.91,0.0,0.95201,4e-05,4.72259]
[1780335851650,47.21,71602.49,0.0,0.95252,4e-05,4.68281]
[1780335852691,47.21,71602.49,0.0,0.95252,4e-05,4.68281]
[1780335852749,47.22,71606.3,0.0,0.95269,4e-05,4.66991]
[1780335852977,47.22,71606.3,0.0,0.95269,4e-05,4.66991]
[1780335853665,47.22,71620.67,0.0,0.95332,4e-05,4.62102]
[1780335854473,47.22,71620.67,0.0,0.95332,4e-05,4.62102]
[1780335854655,47.22,71620.67,0.0,0.95332,4e-05,4.62102]
[1780335854672,47.22,71623.54,0.0,0.95344,4e-05,4.61153]
[1780335855680,47.22,71622.15,0.0,0.95338,4e-05,4.61655]
[1780335856686,47.22,71620.51,0.0,0.9533,4e-05,4.62242]
[1780335857693,47.22,71616.0,0.0,0.9531,4e-05,4.63807]
[1780335858385,47.22,71616.0,0.0,0.9531,4e-05,4.63807]
[1780335858700,47.22,71610.29,0.0,0.95285,4e-05,4.65783]
[1780335860714,47.22,71607.81,0.0,0.95273,4e-05,4.66675]
[1780335861720,47.22,71611.51,0.0,0.95289,4e-05,4.65428]
[1780335862728,47.22,71616.62,0.0,0.95311,4e-05,4.63705]
[1780335863552,47.22,71616.62,0.0,0.95311,4e-05,4.63705]
[1780335864742,47.23,71627.3,0.0,0.95357,4e-05,4.60121]
[1780335865749,47.23,71629.54,0.0,0.95367,4e-05,4.59392]
[1780335867763,47.23,71627.86,0.0,0.95359,4e-05,4.60026]
[1780335869777,47.23,71629.16,0.0,0.95364,4e-05,4.5961]
[1780335870784,47.23,71626.62,0.0,0.95353,4e-05,4.60466]
[1780335871791,47.23,71625.1,0.0,0.9535,4e-05,4.60597]
[1780335872798,47.23,71622.66,0.0,0.95339,4e-05,4.61419]
[1780335874813,47.23,71625.54,0.0,0.95352,4e-05,4.60421]
[1780335875820,47.23,71627.58,0.0,0.95361,4e-05,4.59721]
[1780335876827,47.23,71631.68,0.0,0.95379,4e-05,4.58325]
[1780335877834,47.23,71633.93,0.0,0.95389,4e-05,4.57559]
[1780335878845,47.23,71631.18,0.0,0.95377,4e-05,4.58486]
[1780335879851,47.23,71628.49,0.0,0.95365,4e-05,4.59393]
[1780335881864,47.23,71626.42,0.0,0.95357,4e-05,4.60083]
[1780335882872,47.23,71624.5,0.0,0.95348,4e-05,4.60728]
[1780335884579,47.23,71624.5,0.0,0.95348,4e-05,4.60728]
[1780335884676,47.23,71623.21,0.0,0.95343,4e-05,4.61148]
[1780335884921,47.23,71612.23,0.0,0.95295,4e-05,4.6489]
[1780335885899,47.23,71606.35,0.0,0.95269,4e-05,4.66928]
[1780335886906,47.23,71607.28,0.0,0.95273,4e-05,4.66627]
[1780335888569,47.23,71608.74,0.0,0.95278,4e-05,4.66166]
[1780335889851,47.23,71608.74,0.0,0.95278,4e-05,4.66166]
[1780335888921,47.23,71612.72,0.0,0.95296,4e-05,4.64805]
[1780335889928,47.23,71622.29,0.0,0.95338,4e-05,4.61563]
[1780335890943,47.23,71623.4,0.0,0.95343,4e-05,4.61171]
[1780335891950,47.23,71622.66,0.0,0.9534,4e-05,4.61413]
[1780335894549,47.23,71620.8,0.0,0.95332,4e-05,4.62017]
[1780335894971,47.23,71619.3,0.0,0.95325,4e-05,4.62528]
[1780335895980,47.23,71622.46,0.0,0.95339,4e-05,4.61442]
[1780335896985,47.23,71624.1,0.0,0.95346,4e-05,4.60873]
[1780335897992,47.23,71626.91,0.0,0.95359,4e-05,4.59909]
[1780335898999,47.23,71625.79,0.0,0.95354,4e-05,4.60281]
[1780335901863,47.23,71630.02,0.0,0.95373,4e-05,4.58824]
[1780335902589,47.23,71630.02,0.0,0.95373,4e-05,4.58824]
[1780335902638,47.23,71634.14,0.0,0.95391,4e-05,4.57429]
[1780335903186,47.23,71634.14,0.0,0.95391,4e-05,4.57429]
[1780335903529,47.23,71634.14,0.0,0.95391,4e-05,4.57429]
[1780335903857,47.23,71644.5,0.0,0.95435,4e-05,4.53927]
[1780335904642,47.23,71644.5,0.0,0.95435,4e-05,4.53927]
[1780335904721,47.23,71648.71,0.0,0.95453,4e-05,4.52515]
[1780335905057,47.23,71638.94,0.0,0.95411,4e-05,4.55804]
[1780335906248,47.23,71638.94,0.0,0.95411,4e-05,4.55804]
[1780335908018,47.23,71639.99,0.0,0.95416,4e-05,4.55455]
[1780335908082,47.23,71646.21,0.0,0.95442,4e-05,4.53361]
[1780335909088,47.23,71647.31,0.0,0.95447,4e-05,4.52992]
[1780335910238,47.23,71647.31,0.0,0.95447,4e-05,4.52992]
[1780335910517,47.23,71647.31,0.0,0.95447,4e-05,4.52992]
[1780335910618,47.23,71648.26,0.0,0.95451,4e-05,4.52682]
[1780335911097,47.23,71648.26,0.0,0.95451,4e-05,4.52682]
[1780335911751,47.23,71648.26,0.0,0.95451,4e-05,4.52682]
[1780335911765,47.23,71640.36,0.0,0.95417,4e-05,4.55347]
[1780335912111,47.23,71637.44,0.0,0.95405,4e-05,4.56332]
[1780335913693,47.23,71637.44,0.0,0.95405,4e-05,4.56332]
[1780335913774,47.23,71625.86,0.0,0.95354,4e-05,4.60254]
[1780335914207,47.23,71625.86,0.0,0.95354,4e-05,4.60254]
[1780335914254,47.23,71625.86,0.0,0.95354,4e-05,4.60254]
[1780335914315,47.23,71615.12,0.0,0.95308,4e-05,4.63903]
[1780335915137,47.23,71608.96,0.0,0.9528,4e-05,4.66008]
[1780335916144,47.23,71608.21,0.0,0.95278,4e-05,4.66235]
[1780335917152,47.23,71613.66,0.0,0.95302,4e-05,4.64355]
[1780335919166,47.22,71619.91,0.0,0.95329,4e-05,4.62196]
[1780335920173,47.22,71623.17,0.0,0.95344,4e-05,4.61087]
[1780335921180,47.22,71622.2,0.0,0.9534,4e-05,4.61398]
[1780335924201,47.22,71614.51,0.0,0.95306,4e-05,4.63991]
[1780335925208,47.22,71613.15,0.0,0.95301,4e-05,4.64442]
[1780335927617,47.22,71612.7,0.0,0.95299,4e-05,4.64581]
[1780335927650,47.22,71612.7,0.0,0.95299,4e-05,4.64581]
[1780335927723,47.22,71612.7,0.0,0.95299,4e-05,4.64581]
[1780335927794,47.22,71604.79,0.0,0.95264,4e-05,4.67312]
[1780335928229,47.22,71597.29,0.0,0.9523,4e-05,4.69907]
[1780335929685,47.22,71597.29,0.0,0.9523,4e-05,4.69907]
[1780335930226,47.22,71596.7,0.0,0.95227,4e-05,4.70124]
[1780335930243,47.22,71593.44,0.0,0.95213,4e-05,4.71261]
[1780335930993,47.22,71593.44,0.0,0.95213,4e-05,4.71261]
[1780335931250,47.22,71589.7,0.0,0.95199,4e-05,4.72181]
[1780335932258,47.23,71580.28,0.0,0.95156,5e-05,4.75496]
[1780335933265,47.23,71576.82,0.0,0.9514,5e-05,4.76746]
[1780335935279,47.23,71573.02,0.0,0.95122,5e-05,4.78161]
[1780335936286,47.23,71570.14,0.0,0.95108,5e-05,4.79209]
[1780335941321,47.23,71569.13,0.0,0.95104,5e-05,4.79553]
[1780335945350,47.23,71570.7,0.0,0.95111,5e-05,4.78998]
[1780335948371,47.23,71569.34,0.0,0.95105,5e-05,4.79469]
[1780335953339,47.23,71568.34,0.0,0.951,5e-05,4.7981]
[1780335953406,47.23,71566.72,0.0,0.95093,5e-05,4.80373]
[1780335954224,47.23,71566.72,0.0,0.95093,5e-05,4.80373]
[1780335954413,47.23,71565.32,0.0,0.95087,5e-05,4.80859]
[1780335956427,47.23,71563.47,0.0,0.95078,5e-05,4.81497]
[1780335958441,47.23,71561.64,0.0,0.9507,5e-05,4.82127]
[1780335961462,47.23,71563.58,0.0,0.95079,5e-05,4.81431]
[1780335963476,47.23,71567.75,0.0,0.95098,5e-05,4.79965]
[1780335964483,47.23,71570.67,0.0,0.95112,5e-05,4.78944]
[1780335966497,47.23,71571.87,0.0,0.95117,5e-05,4.78525]
[1780335967504,47.23,71569.12,0.0,0.95105,5e-05,4.79483]
[1780335968511,47.23,71570.36,0.0,0.9511,5e-05,4.7905]
[1780335973546,47.23,71569.1,0.0,0.95105,5e-05,4.79485]
[1780335978581,47.23,71569.06,0.0,0.95104,5e-05,4.79495]
[1780335983616,47.23,71568.49,0.0,0.95102,5e-05,4.79689]
[1780335986638,47.23,71570.54,0.0,0.95111,5e-05,4.78972]
[1780335987645,47.23,71577.18,0.0,0.95141,5e-05,4.76662]
[1780335990666,47.23,71574.97,0.0,0.95131,5e-05,4.77442]
[1780335991673,47.23,71573.26,0.0,0.95127,5e-05,4.77655]
[1780335993687,47.23,71575.27,0.0,0.95136,5e-05,4.76962]
[1780335998722,47.23,71575.88,0.0,0.95139,5e-05,4.76768]
[1780336002760,47.23,71575.85,0.0,0.95138,5e-05,4.76789]
[1780336003761,47.23,71584.45,0.0,0.95177,4e-05,4.73815]
[1780336004768,47.23,71586.16,0.0,0.95184,4e-05,4.73231]
[1780336006782,47.23,71590.79,0.0,0.95205,4e-05,4.71651]
[1780336007873,47.23,71590.79,0.0,0.95205,4e-05,4.71651]
[1780336007969,47.23,71596.08,0.0,0.95229,4e-05,4.69802]
[1780336008275,47.23,71596.08,0.0,0.95229,4e-05,4.69802]
[1780336008796,47.23,71608.13,0.0,0.95282,4e-05,4.65643]
[1780336009031,47.23,71608.13,0.0,0.95282,4e-05,4.65643]
[1780336009803,47.23,71609.02,0.0,0.95287,4e-05,4.65323]
[1780336010228,47.23,71609.02,0.0,0.95287,4e-05,4.65323]
[1780336010810,47.23,71608.57,0.0,0.95285,4e-05,4.65462]
[1780336012824,47.23,71607.19,0.0,0.95279,4e-05,4.65902]
[1780336015854,47.23,71613.78,0.0,0.95309,4e-05,4.63601]
[1780336016581,47.23,71613.78,0.0,0.95309,4e-05,4.63601]
[1780336017012,47.23,71613.78,0.0,0.95309,4e-05,4.63601]
[1780336016856,47.23,71640.98,0.0,0.95427,4e-05,4.54368]
[1780336017148,47.23,71640.98,0.0,0.95427,4e-05,4.54368]
[1780336017862,47.23,71646.45,0.0,0.9545,4e-05,4.52531]
[1780336018098,47.23,71646.45,0.0,0.9545,4e-05,4.52531]
[1780336018483,47.23,71646.45,0.0,0.9545,4e-05,4.52531]
[1780336018917,47.23,71645.41,0.0,0.95446,4e-05,4.52886]
[1780336019242,47.23,71645.41,0.0,0.95446,4e-05,4.52886]
[1780336019461,47.23,71645.41,0.0,0.95446,4e-05,4.52886]
[1780336019503,47.23,71645.41,0.0,0.95446,4e-05,4.52886]
[1780336019839,47.23,71645.41,0.0,0.95446,4e-05,4.52886]
[1780336019876,47.23,71641.91,0.0,0.95431,4e-05,4.54069]
[1780336020209,47.23,71641.91,0.0,0.95431,4e-05,4.54069]
[1780336020883,47.23,71637.86,0.0,0.95413,4e-05,4.55438]
[1780336021890,47.23,71633.45,0.0,0.95394,4e-05,4.56929]
[1780336023255,47.23,71634.27,0.0,0.95398,4e-05,4.56651]
[1780336023904,47.23,71623.56,0.0,0.95351,4e-05,4.60279]
[1780336024911,47.23,71618.49,0.0,0.95329,4e-05,4.61997]
[1780336026925,47.23,71616.56,0.0,0.95321,4e-05,4.62634]
[1780336031961,47.22,71615.49,0.0,0.95317,4e-05,4.62944]
[1780336032968,47.22,71613.08,0.0,0.95307,4e-05,4.63754]
[1780336034982,47.22,71623.82,0.0,0.95354,4e-05,4.60071]
[1780336035989,47.22,71626.31,0.0,0.95365,4e-05,4.59219]
[1780336036996,47.22,71624.29,0.0,0.95356,4e-05,4.59899]
[1780336038004,47.22,71618.44,0.0,0.95331,4e-05,4.61881]
[1780336039011,47.22,71615.17,0.0,0.95317,4e-05,4.62985]
[1780336043039,47.22,71612.27,0.0,0.95304,4e-05,4.63926]
[1780336044047,47.22,71616.21,0.0,0.95322,4e-05,4.62568]
[1780336045054,47.22,71618.12,0.0,0.9533,4e-05,4.61907]
[1780336047068,47.22,71615.68,0.0,0.9532,4e-05,4.62718]
[1780336048075,47.22,71608.79,0.0,0.9529,4e-05,4.65059]
[1780336049082,47.22,71604.89,0.0,0.95273,4e-05,4.66379]
[1780336054117,47.21,71606.43,0.0,0.95284,4e-05,4.65388]
[1780336057138,47.21,71608.47,0.0,0.95294,4e-05,4.64645]
[1780336059152,47.21,71610.23,0.0,0.95302,4e-05,4.64015]
[1780336061166,47.21,71608.91,0.0,0.95296,4e-05,4.64442]
[1780336064187,47.21,71607.02,0.0,0.95289,4e-05,4.6505]
[1780336065194,47.21,71604.45,0.0,0.95277,4e-05,4.65917]
[1780336067407,47.21,71602.84,0.0,0.95271,4e-05,4.66424]
[1780336068624,47.21,71602.84,0.0,0.95271,4e-05,4.66424]
[1780336068694,47.21,71599.67,0.0,0.95257,4e-05,4.67496]
[1780336069225,47.21,71597.78,0.0,0.95249,4e-05,4.68145]
[1780336070477,47.21,71597.78,0.0,0.95249,4e-05,4.68145]
[1780336075270,47.2,71595.24,0.0,0.95239,4e-05,4.68904]
[1780336077703,47.2,71595.13,0.0,0.95239,4e-05,4.68922]
[1780336077720,47.2,71595.13,0.0,0.95239,4e-05,4.68922]
[1780336077941,47.2,71595.13,0.0,0.95239,4e-05,4.68922]
[1780336077969,47.2,71592.57,0.0,0.95228,4e-05,4.69761]
[1780336078218,47.2,71592.57,0.0,0.95228,4e-05,4.69761]
[1780336078697,47.2,71592.57,0.0,0.95228,4e-05,4.69761]
[1780336080305,47.2,71588.98,0.0,0.95212,4e-05,4.70953]
[1780336082319,47.2,71590.65,0.0,0.9522,4e-05,4.7033]
[1780336083326,47.2,71595.19,0.0,0.95241,4e-05,4.68741]
[1780336085340,47.19,71596.53,0.0,0.95248,4e-05,4.68215]
[1780336086347,47.19,71598.78,0.0,0.95258,4e-05,4.67422]
[1780336091382,47.19,71599.18,0.0,0.95261,4e-05,4.6719]
[1780336094403,47.19,71600.26,0.0,0.95266,4e-05,4.66764]
[1780336097424,47.18,71603.33,0.0,0.95281,4e-05,4.65659]
[1780336098933,47.18,71603.33,0.0,0.95281,4e-05,4.65659]
[1780336099027,47.18,71606.35,0.0,0.95294,4e-05,4.64609]
[1780336099438,47.18,71608.67,0.0,0.95304,4e-05,4.63802]
[1780336100479,47.18,71608.67,0.0,0.95304,4e-05,4.63802]
[1780336100574,47.18,71609.26,0.0,0.95307,4e-05,4.63588]
[1780336103466,47.18,71608.1,0.0,0.95303,4e-05,4.6395]
[1780336104591,47.18,71608.1,0.0,0.95303,4e-05,4.6395]
[1780336104693,47.18,71601.79,0.0,0.95275,4e-05,4.66098]
[1780336105480,47.18,71598.99,0.0,0.95263,4e-05,4.67043]
[1780336107879,47.18,71598.37,0.0,0.9526,4e-05,4.67239]
[1780336113375,47.18,71599.31,0.0,0.95269,4e-05,4.66436]
[1780336114478,47.18,71598.9,0.0,0.95268,4e-05,4.66561]
[1780336119579,47.17,71600.69,0.0,0.95277,4e-05,4.65857]
[1780336123886,47.17,71601.77,0.0,0.95282,4e-05,4.65447]
[1780336123969,47.17,71600.35,0.0,0.95276,4e-05,4.65921]
[1780336126628,47.17,71598.15,0.0,0.95267,4e-05,4.66636]
[1780336130265,47.17,71597.71,0.0,0.95265,4e-05,4.66744]
[1780336130656,47.17,71599.22,0.0,0.95272,4e-05,4.66211]
[1780336131663,47.17,71602.09,0.0,0.95285,4e-05,4.65214]
[1780336132670,47.17,71603.68,0.0,0.95292,4e-05,4.64658]
[1780336136698,47.16,71605.22,0.0,0.95299,4e-05,4.64091]
[1780336141787,47.17,71605.32,0.0,0.953,4e-05,4.64067]
[1780336142059,47.17,71605.32,0.0,0.953,4e-05,4.64067]
[1780336142081,47.16,71612.08,0.0,0.9533,4e-05,4.6174]
[1780336142742,47.16,71619.11,0.0,0.9536,4e-05,4.59342]
[1780336144756,47.16,71615.37,0.0,0.95344,4e-05,4.6061]
[1780336145763,47.16,71613.67,0.0,0.95337,4e-05,4.61185]
[1780336150798,47.16,71614.06,0.0,0.95339,4e-05,4.61025]
[1780336155833,47.16,71613.58,0.0,0.95337,4e-05,4.61157]
[1780336160868,47.16,71613.9,0.0,0.95339,4e-05,4.61014]
[1780336165903,47.16,71619.11,0.0,0.95362,4e-05,4.59207]
[1780336166911,47.16,71622.48,0.0,0.95377,4e-05,4.58058]
[1780336167917,47.16,71625.55,0.0,0.9539,4e-05,4.57015]
[1780336169931,47.16,71626.66,0.0,0.95395,4e-05,4.56637]
[1780336171945,47.16,71628.91,0.0,0.95408,4e-05,4.55498]
[1780336172952,47.16,71630.43,0.0,0.95415,4e-05,4.54985]
[1780336173959,47.16,71631.71,0.0,0.9542,4e-05,4.54555]
[1780336176980,47.16,71633.0,0.0,0.95426,4e-05,4.54127]
[1780336181008,47.16,71631.35,0.0,0.95418,4e-05,4.54696]
[1780336182015,47.16,71632.96,0.0,0.95425,4e-05,4.54155]
[1780336186043,47.16,71634.54,0.0,0.95432,4e-05,4.53637]
[1780336187050,47.16,71636.19,0.0,0.95439,4e-05,4.53085]
[1780336188057,47.16,71638.87,0.0,0.9545,4e-05,4.52188]
[1780336189064,47.16,71640.97,0.0,0.95459,4e-05,4.51489]
[1780336190071,47.16,71642.98,0.0,0.95468,4e-05,4.50822]
[1780336190381,47.16,71642.98,0.0,0.95468,4e-05,4.50822]
[1780336191078,47.16,71650.3,0.0,0.95499,4e-05,4.48377]
[1780336191470,47.16,71650.3,0.0,0.95499,4e-05,4.48377]
[1780336191797,47.16,71650.3,0.0,0.95499,4e-05,4.48377]
[1780336192029,47.16,71650.3,0.0,0.95499,4e-05,4.48377]
[1780336192085,47.16,71651.31,0.0,0.95503,4e-05,4.48052]
[1780336193092,47.16,71652.49,0.0,0.95508,4e-05,4.47671]
[1780336194477,47.16,71652.47,0.0,0.95508,4e-05,4.47691]
[1780336198133,47.17,71650.81,0.0,0.955,4e-05,4.48301]
[1780336201155,47.17,71649.5,0.0,0.95494,4e-05,4.48777]
[1780336203170,47.17,71643.26,0.0,0.95467,4e-05,4.50893]
[1780336203670,47.17,71643.26,0.0,0.95467,4e-05,4.50893]
[1780336203779,47.17,71643.26,0.0,0.95467,4e-05,4.50893]
[1780336204177,47.17,71635.59,0.0,0.95434,4e-05,4.53482]
[1780336204792,47.17,71635.59,0.0,0.95434,4e-05,4.53482]
[1780336204932,47.17,71635.59,0.0,0.95434,4e-05,4.53482]
[1780336205184,47.17,71637.8,0.0,0.95443,4e-05,4.52742]
[1780336206191,47.17,71640.86,0.0,0.95456,4e-05,4.51719]
[1780336207198,47.17,71642.0,0.0,0.95461,4e-05,4.51344]
[1780336209212,47.17,71643.46,0.0,0.95467,4e-05,4.50871]
[1780336211227,47.17,71649.79,0.0,0.95494,4e-05,4.48769]
[1780336212234,47.17,71651.78,0.0,0.95502,4e-05,4.48116]
[1780336213241,47.17,71653.67,0.0,0.9551,4e-05,4.47499]
[1780336214248,47.17,71655.47,0.0,0.95518,4e-05,4.46914]
[1780336217268,47.17,71653.05,0.0,0.95507,4e-05,4.47771]
[1780336218276,47.17,71651.84,0.0,0.95501,4e-05,4.48191]
[1780336221297,47.18,71653.17,0.0,0.95506,4e-05,4.47792]
[1780336222304,47.18,71654.29,0.0,0.95511,4e-05,4.47433]
[1780336225325,47.18,71652.95,0.0,0.95505,4e-05,4.47929]
[1780336228346,47.18,71654.43,0.0,0.9551,4e-05,4.47481]
[1780336229353,47.18,71656.44,0.0,0.95519,4e-05,4.46826]
[1780336231367,47.18,71658.57,0.0,0.95531,4e-05,4.45776]
[1780336232374,47.18,71665.14,0.0,0.95558,4e-05,4.43608]
[1780336233381,47.18,71671.25,0.0,0.95584,4e-05,4.41601]
[1780336234388,47.18,71675.16,0.0,0.956,4e-05,4.4033]
[1780336236402,47.19,71676.08,0.0,0.95603,4e-05,4.4008]
[1780336237918,47.19,71676.08,0.0,0.95603,4e-05,4.4008]
[1780336238008,47.19,71674.68,0.0,0.95596,4e-05,4.40599]
[1780336241690,47.19,71674.68,0.0,0.95596,4e-05,4.40654]
[1780336241954,47.19,71674.68,0.0,0.95596,4e-05,4.40654]
[1780336242037,47.19,71674.59,0.0,0.95595,4e-05,4.40738]
[1780336242450,47.19,71681.15,0.0,0.95622,4e-05,4.38573]
[1780336243997,47.19,71681.15,0.0,0.95622,4e-05,4.38573]
[1780336244029,47.19,71684.07,0.0,0.95633,4e-05,4.37669]
[1780336246557,47.2,71683.13,0.0,0.95629,4e-05,4.3801]
[1780336246656,47.2,71678.75,0.0,0.9561,4e-05,4.39517]
[1780336247491,47.2,71675.95,0.0,0.95598,4e-05,4.40441]
[1780336250429,47.2,71676.12,0.0,0.95598,4e-05,4.40441]
[1780336250853,47.2,71677.78,0.0,0.95605,4e-05,4.39947]
[1780336251524,47.2,71684.31,0.0,0.95632,4e-05,4.37794]
[1780336253538,47.2,71684.73,0.0,0.95633,4e-05,4.37715]
[1780336257566,47.21,71686.35,0.0,0.95638,4e-05,4.37338]
[1780336258371,47.21,71686.35,0.0,0.95638,4e-05,4.37338]
[1780336258573,47.21,71688.88,0.0,0.95648,4e-05,4.36539]
[1780336260091,47.21,71690.04,0.0,0.95652,4e-05,4.36191]
[1780336260961,47.21,71690.04,0.0,0.95652,4e-05,4.36191]
[1780336261141,47.21,71690.04,0.0,0.95652,4e-05,4.36191]
[1780336261160,47.21,71696.92,0.0,0.9568,4e-05,4.3397]
[1780336261936,47.21,71696.92,0.0,0.9568,4e-05,4.3397]
[1780336261960,47.22,71695.23,0.0,0.95672,4e-05,4.3456]
[1780336264203,47.22,71694.99,0.0,0.95671,4e-05,4.34674]
[1780336264227,47.22,71689.69,0.0,0.95649,4e-05,4.36447]
[1780336264436,47.22,71689.69,0.0,0.95649,4e-05,4.36447]
[1780336264506,47.22,71689.69,0.0,0.95649,4e-05,4.36447]
[1780336264615,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265359,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265440,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265476,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265754,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265894,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336265978,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336266015,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336266045,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336266223,47.22,71672.03,0.0,0.95575,4e-05,4.4227]
[1780336266324,47.22,71671.3,0.0,0.95572,4e-05,4.42567]
[1780336266409,47.22,71671.3,0.0,0.95572,4e-05,4.42567]
[1780336266480,47.22,71671.3,0.0,0.95572,4e-05,4.42567]
[1780336266529,47.22,71671.3,0.0,0.95572,4e-05,4.42567]
[1780336266823,47.22,71671.3,0.0,0.95572,4e-05,4.42567]
[1780336266828,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336267356,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336267562,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336267626,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336267898,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336267909,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336268236,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336268292,47.22,71678.11,0.0,0.956,4e-05,4.40336]
[1780336268257,47.22,71683.1,0.0,0.9562,4e-05,4.38716]
[1780336268460,47.22,71683.1,0.0,0.9562,4e-05,4.38716]
[1780336268535,47.22,71683.1,0.0,0.9562,4e-05,4.38716]
[1780336268656,47.22,71683.1,0.0,0.9562,4e-05,4.38716]
[1780336268793,47.22,71683.1,0.0,0.9562,4e-05,4.38716]
[1780336268851,47.22,71684.06,0.0,0.95624,4e-05,4.38428]
[1780336269547,47.22,71684.06,0.0,0.95624,4e-05,4.38428]
[1780336269632,47.22,71684.06,0.0,0.95624,4e-05,4.38428]
[1780336269646,47.22,71684.06,0.0,0.95624,4e-05,4.38428]
[1780336269674,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336270953,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336270984,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271041,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271085,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271172,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271251,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271267,47.22,71680.9,0.0,0.9561,4e-05,4.39498]
[1780336271211,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336271419,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336271508,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336271727,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336271892,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336271978,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336272093,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336272102,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336272222,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336272267,47.22,71681.16,0.0,0.95611,4e-05,4.3944]
[1780336272323,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336272388,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336272478,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336272772,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273055,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273157,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273169,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273232,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273273,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273323,47.23,71685.87,0.0,0.9563,4e-05,4.37916]
[1780336273331,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273374,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273475,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273520,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273579,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273729,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336274332,47.23,71686.66,0.0,0.95633,4e-05,4.37685]
[1780336273829,47.23,71685.98,0.0,0.9563,4e-05,4.37939]
[1780336274398,47.23,71685.98,0.0,0.9563,4e-05,4.37939]
[1780336274444,47.23,71685.98,0.0,0.9563,4e-05,4.37939]
[1780336274469,47.23,71685.98,0.0,0.9563,4e-05,4.37939]
[1780336276769,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336276910,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336276976,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336277016,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336277035,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336277220,47.23,71686.06,0.0,0.9563,4e-05,4.37972]
[1780336277321,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277375,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277384,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277469,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277703,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277720,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277751,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336277977,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336278027,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336278260,47.23,71686.22,0.0,0.9563,4e-05,4.37949]
[1780336278072,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336278476,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336278516,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336278540,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336279261,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336279284,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336279305,47.23,71686.83,0.0,0.95632,4e-05,4.37778]
[1780336278737,47.23,71686.99,0.0,0.95632,4e-05,4.37756]
[1780336279471,47.23,71686.99,0.0,0.95632,4e-05,4.37756]
[1780336279769,47.23,71686.99,0.0,0.95632,4e-05,4.37756]
[1780336279822,47.23,71686.99,0.0,0.95632,4e-05,4.37756]
[1780336279869,47.23,71686.92,0.0,0.95632,4e-05,4.37808]
[1780336282972,47.24,71687.08,0.0,0.95632,4e-05,4.37816]
[1780336283001,47.24,71687.08,0.0,0.95632,4e-05,4.37816]
[1780336283050,47.24,71687.08,0.0,0.95632,4e-05,4.37816]
[1780336283072,47.24,71687.28,0.0,0.95632,4e-05,4.3778]
[1780336284003,47.24,71687.28,0.0,0.95632,4e-05,4.3778]
[1780336284066,47.24,71687.28,0.0,0.95632,4e-05,4.3778]
[1780336284260,47.24,71687.28,0.0,0.95632,4e-05,4.3778]
[1780336284269,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336284972,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285020,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285140,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285181,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285241,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285305,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285320,47.24,71686.43,0.0,0.95628,4e-05,4.38089]
[1780336285283,47.24,71675.06,0.0,0.95581,4e-05,4.41869]
[1780336285473,47.24,71675.06,0.0,0.95581,4e-05,4.41869]
[1780336285786,47.24,71670.61,0.0,0.95562,4e-05,4.43366]
[1780336288992,47.24,71671.09,0.0,0.95563,4e-05,4.43248]
[1780336289035,47.24,71671.09,0.0,0.95563,4e-05,4.43248]
[1780336289065,47.24,71671.09,0.0,0.95563,4e-05,4.43248]
[1780336289238,47.24,71671.09,0.0,0.95563,4e-05,4.43248]
[1780336289262,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290428,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290474,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290637,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290724,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290759,47.24,71671.05,0.0,0.95563,4e-05,4.43282]
[1780336290820,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291408,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291469,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291560,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291719,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291754,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291858,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291969,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336291982,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336292103,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336292247,47.25,71672.54,0.0,0.95568,4e-05,4.42829]
[1780336292325,47.25,71674.05,0.0,0.95578,4e-05,4.41979]
[1780336292365,47.25,71674.05,0.0,0.95578,4e-05,4.41979]
[1780336292454,47.25,71674.05,0.0,0.95578,4e-05,4.41979]
[1780336292966,47.25,71674.05,0.0,0.95578,4e-05,4.41979]
[1780336293287,47.25,71674.05,0.0,0.95578,4e-05,4.41979]
[1780336293492,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293726,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293732,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293751,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293861,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293935,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293975,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336293991,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336294032,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336294223,47.25,71674.85,0.0,0.95581,4e-05,4.41737]
[1780336294256,47.25,71689.57,0.0,0.95642,4e-05,4.3691]
[1780336294849,47.25,71692.39,0.0,0.95653,4e-05,4.36016]
[1780336295997,47.25,71692.39,0.0,0.95653,4e-05,4.36016]
[1780336296101,47.25,71692.39,0.0,0.95653,4e-05,4.36016]
[1780336296154,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296525,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296563,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296669,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296726,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296756,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336296970,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336297111,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336297247,47.25,71691.0,0.0,0.95647,4e-05,4.36504]
[1780336297310,47.25,71694.02,0.0,0.95659,4e-05,4.35546]
[1780336297367,47.25,71694.02,0.0,0.95659,4e-05,4.35546]
[1780336297474,47.25,71694.02,0.0,0.95659,4e-05,4.35546]
[1780336297509,47.25,71694.02,0.0,0.95659,4e-05,4.35546]
[1780336297572,47.25,71694.02,0.0,0.95659,4e-05,4.35546]
[1780336297870,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336298975,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336299127,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336299226,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336299233,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336299363,47.25,71695.24,0.0,0.95664,4e-05,4.3518]
[1780336299327,47.25,71690.56,0.0,0.95644,4e-05,4.36748]
[1780336300195,47.25,71690.56,0.0,0.95644,4e-05,4.36748]
[1780336300232,47.25,71690.56,0.0,0.95644,4e-05,4.36748]
[1780336300236,47.25,71688.28,0.0,0.95634,4e-05,4.37528]
[1780336300524,47.25,71688.28,0.0,0.95634,4e-05,4.37528]
[1780336300891,47.26,71686.43,0.0,0.95626,4e-05,4.38166]
[1780336301898,47.26,71683.05,0.0,0.95612,4e-05,4.39308]
[1780336302971,47.26,71683.05,0.0,0.95612,4e-05,4.39308]
[1780336304065,47.26,71683.83,0.0,0.95615,4e-05,4.39078]
[1780336304263,47.26,71683.83,0.0,0.95615,4e-05,4.39078]
[1780336304919,47.26,71676.65,0.0,0.95584,4e-05,4.41501]
[1780336305926,47.26,71675.4,0.0,0.95579,4e-05,4.41937]
[1780336306933,47.26,71673.95,0.0,0.95572,4e-05,4.4244]
[1780336308946,47.26,71672.15,0.0,0.95564,4e-05,4.43079]
[1780336310236,47.26,71672.15,0.0,0.95564,4e-05,4.43079]
[1780336310266,47.26,71667.32,0.0,0.95544,4e-05,4.44702]
[1780336310961,47.27,71654.8,0.0,0.9549,4e-05,4.4889]
[1780336311968,47.27,71654.73,0.0,0.9549,4e-05,4.48924]
[1780336313307,47.27,71651.58,0.0,0.95476,4e-05,4.49989]
[1780336313982,47.27,71649.34,0.0,0.95467,4e-05,4.50748]
[1780336315996,47.27,71647.47,0.0,0.95459,4e-05,4.5139]
[1780336321039,47.27,71645.74,0.0,0.95451,4e-05,4.52007]
[1780336322134,47.27,71645.74,0.0,0.95451,4e-05,4.52007]
[1780336322257,47.27,71645.74,0.0,0.95451,4e-05,4.52007]
[1780336322369,47.27,71645.74,0.0,0.95451,4e-05,4.52007]
[1780336322376,47.27,71637.91,0.0,0.95417,4e-05,4.54646]
[1780336323218,47.27,71637.91,0.0,0.95417,4e-05,4.54646]
[1780336323320,47.27,71631.24,0.0,0.95388,4e-05,4.56899]
[1780336324062,47.27,71629.36,0.0,0.9538,4e-05,4.57534]
[1780336324987,47.27,71629.36,0.0,0.9538,4e-05,4.57534]
[1780336327083,47.27,71626.59,0.0,0.95368,4e-05,4.58464]
[1780336328090,47.27,71624.93,0.0,0.95361,4e-05,4.59022]
[1780336330104,47.27,71622.91,0.0,0.95352,4e-05,4.59696]
[1780336331111,47.27,71627.11,0.0,0.95371,4e-05,4.58266]
[1780336332118,47.27,71632.01,0.0,0.95392,4e-05,4.56604]
[1780336333126,47.27,71633.19,0.0,0.95397,4e-05,4.56204]
[1780336334132,47.27,71635.45,0.0,0.95407,4e-05,4.55441]
[1780336337157,47.27,71638.06,0.0,0.95418,4e-05,4.54564]
[1780336338163,47.27,71639.29,0.0,0.95423,4e-05,4.54152]
[1780336339170,47.27,71637.78,0.0,0.95417,4e-05,4.54664]
[1780336341184,47.27,71634.41,0.0,0.95402,4e-05,4.55804]
[1780336342191,47.27,71632.79,0.0,0.95395,4e-05,4.56352]
[1780336344205,47.27,71631.33,0.0,0.95389,4e-05,4.56844]
[1780336346219,47.27,71628.85,0.0,0.95378,4e-05,4.5768]
[1780336351255,47.27,71628.04,0.0,0.95378,4e-05,4.5756]
[1780336355283,47.27,71624.88,0.0,0.95365,4e-05,4.58617]
[1780336356290,47.27,71622.57,0.0,0.95355,4e-05,4.59396]
[1780336357297,47.27,71626.33,0.0,0.95371,4e-05,4.58115]
[1780336358303,47.27,71629.37,0.0,0.95384,4e-05,4.57082]
[1780336359311,47.27,71633.63,0.0,0.95403,4e-05,4.55641]
[1780336361325,47.27,71635.65,0.0,0.95412,4e-05,4.5496]
[1780336362332,47.27,71640.55,0.0,0.95433,4e-05,4.53311]
[1780336363339,47.27,71645.05,0.0,0.95452,4e-05,4.51803]
[1780336368374,47.27,71644.18,0.0,0.95448,4e-05,4.5213]
[1780336369380,47.27,71643.1,0.0,0.95443,4e-05,4.52499]
[1780336370388,47.27,71631.19,0.0,0.95392,4e-05,4.56517]
[1780336371395,47.27,71628.36,0.0,0.95379,4e-05,4.57473]
[1780336372402,47.27,71627.1,0.0,0.95374,4e-05,4.57897]
[1780336376430,47.27,71640.48,0.0,0.95432,4e-05,4.53369]
[1780336376646,47.27,71640.48,0.0,0.95432,4e-05,4.53369]
[1780336376701,47.27,71640.48,0.0,0.95432,4e-05,4.53369]
[1780336376980,47.27,71640.48,0.0,0.95432,4e-05,4.53369]
[1780336377437,47.27,71654.59,0.0,0.95492,4e-05,4.48644]
[1780336378444,47.27,71654.12,0.0,0.9549,4e-05,4.48813]
[1780336379451,47.27,71652.88,0.0,0.95485,4e-05,4.4924]
[1780336380125,47.27,71652.88,0.0,0.95485,4e-05,4.4924]
[1780336380458,47.27,71650.46,0.0,0.95474,4e-05,4.50061]
[1780336381465,47.27,71648.43,0.0,0.95465,4e-05,4.50752]
[1780336382472,47.27,71647.0,0.0,0.95459,4e-05,4.5124]
[1780336388515,47.27,71646.61,0.0,0.95457,4e-05,4.51405]
[1780336389670,47.27,71646.13,0.0,0.95455,4e-05,4.51582]
[1780336390272,47.27,71646.13,0.0,0.95455,4e-05,4.51582]
[1780336390322,47.27,71639.5,0.0,0.95426,4e-05,4.53826]
[1780336390528,47.27,71628.31,0.0,0.95378,4e-05,4.57602]
[1780336392542,47.27,71614.33,0.0,0.95317,4e-05,4.62349]
[1780336393549,47.27,71608.34,0.0,0.95291,4e-05,4.64389]
[1780336394556,47.27,71604.44,0.0,0.95274,4e-05,4.65713]
[1780336396348,47.27,71604.44,0.0,0.95274,4e-05,4.65713]
[1780336396364,47.27,71603.52,0.0,0.9527,4e-05,4.65997]
[1780336398098,47.27,71603.04,0.0,0.95268,4e-05,4.66162]
[1780336399042,47.27,71603.89,0.0,0.95272,4e-05,4.65837]
[1780336399095,47.27,71608.3,0.0,0.95292,4e-05,4.64313]
[1780336399592,47.27,71610.5,0.0,0.95301,4e-05,4.63562]
[1780336404628,47.27,71611.02,0.0,0.95304,4e-05,4.6332]
[1780336409662,47.26,71611.44,0.0,0.95307,4e-05,4.63117]
[1780336411676,47.26,71612.99,0.0,0.95318,4e-05,4.62184]
[1780336413695,47.26,71615.51,0.0,0.95329,4e-05,4.61305]
[1780336415709,47.26,71618.78,0.0,0.95344,4e-05,4.60166]
[1780336417723,47.26,71620.98,0.0,0.95353,4e-05,4.59406]
[1780336419737,47.26,71614.03,0.0,0.95323,4e-05,4.61758]
[1780336421751,47.26,71618.35,0.0,0.95342,4e-05,4.6027]
[1780336426786,47.26,71619.18,0.0,0.95346,4e-05,4.59956]
[1780336430816,47.26,71620.51,0.0,0.95352,4e-05,4.5948]
[1780336436858,47.26,71620.39,0.0,0.95352,4e-05,4.59488]
[1780336440886,47.26,71618.59,0.0,0.95345,4e-05,4.60076]
[1780336445921,47.25,71617.84,0.0,0.95342,4e-05,4.60292]
[1780336446928,47.25,71615.89,0.0,0.95333,4e-05,4.60947]
[1780336449949,47.25,71621.06,0.0,0.95356,4e-05,4.59162]
[1780336450957,47.25,71619.74,0.0,0.95351,4e-05,4.59603]
[1780336452972,47.25,71618.38,0.0,0.95345,4e-05,4.60049]
[1780336453979,47.25,71616.08,0.0,0.95335,4e-05,4.60823]
[1780336454986,47.25,71617.55,0.0,0.95342,4e-05,4.60313]
[1780336457000,47.25,71620.33,0.0,0.95354,4e-05,4.5935]
[1780336461028,47.25,71618.53,0.0,0.95347,4e-05,4.59929]
[1780336465057,47.25,71621.09,0.0,0.95358,4e-05,4.59023]
[1780336467071,47.25,71623.18,0.0,0.95367,4e-05,4.58298]
[1780336470092,47.25,71626.18,0.0,0.95381,4e-05,4.57261]
[1780336471099,47.25,71629.2,0.0,0.95397,4e-05,4.55856]
[1780336472106,47.25,71630.68,0.0,0.95404,4e-05,4.55353]
[1780336475127,47.25,71632.49,0.0,0.95412,4e-05,4.54736]
[1780336480162,47.25,71633.39,0.0,0.95416,4e-05,4.54427]
[1780336483183,47.25,71630.82,0.0,0.95405,4e-05,4.55293]
[1780336484190,47.25,71628.35,0.0,0.95394,4e-05,4.56125]
[1780336489225,47.24,71629.41,0.0,0.95399,4e-05,4.5575]
[1780336494260,47.24,71630.3,0.0,0.95403,4e-05,4.55437]
[1780336499295,47.24,71631.17,0.0,0.95407,4e-05,4.55134]
[1780336501321,47.24,71631.09,0.0,0.95406,4e-05,4.5516]
[1780336501327,47.24,71634.19,0.0,0.9542,4e-05,4.54113]
[1780336502316,47.24,71640.08,0.0,0.95445,4e-05,4.52132]
[1780336503322,47.24,71642.07,0.0,0.95453,4e-05,4.51467]
[1780336505337,47.24,71643.31,0.0,0.95459,4e-05,4.51062]
[1780336506869,47.24,71643.21,0.0,0.95458,4e-05,4.51102]
[1780336508358,47.25,71637.18,0.0,0.95432,4e-05,4.53141]
[1780336509365,47.25,71630.69,0.0,0.95404,4e-05,4.55332]
[1780336514401,47.25,71632.51,0.0,0.95412,4e-05,4.54717]
[1780336517422,47.25,71633.88,0.0,0.95418,4e-05,4.54258]
[1780336522458,47.25,71634.22,0.0,0.95419,4e-05,4.5415]
[1780336526486,47.25,71631.9,0.0,0.95409,4e-05,4.54937]
[1780336531521,47.25,71632.12,0.0,0.95414,4e-05,4.54487]
[1780336532536,47.25,71629.67,0.0,0.95403,4e-05,4.55314]
[1780336533543,47.25,71620.9,0.0,0.95365,4e-05,4.5828]
[1780336534550,47.25,71620.04,0.0,0.95361,4e-05,4.58566]
[1780336539603,47.24,71618.88,0.0,0.95357,4e-05,4.58929]
[1780336544639,47.24,71618.66,0.0,0.95356,4e-05,4.58974]
[1780336547660,47.24,71620.13,0.0,0.95363,4e-05,4.58458]
[1780336549674,47.24,71618.63,0.0,0.95356,4e-05,4.58958]
[1780336554709,47.24,71618.73,0.0,0.95357,4e-05,4.58897]
[1780336558737,47.24,71621.01,0.0,0.95367,4e-05,4.58105]
[1780336559750,47.24,71627.52,0.0,0.95395,4e-05,4.55898]
[1780336560757,47.24,71633.46,0.0,0.95421,4e-05,4.5389]
[1780336562772,47.24,71634.36,0.0,0.95425,4e-05,4.53591]
[1780336567807,47.24,71634.02,0.0,0.95423,4e-05,4.53725]
[1780336570828,47.24,71637.13,0.0,0.95437,4e-05,4.52689]
[1780336571835,47.24,71638.77,0.0,0.95444,4e-05,4.52141]
[1780336576870,47.24,71639.65,0.0,0.95447,4e-05,4.51877]
[1780336578884,47.24,71636.84,0.0,0.95435,4e-05,4.52841]
[1780336579891,47.24,71631.01,0.0,0.95409,4e-05,4.5481]
[1780336585660,47.24,71631.17,0.0,0.9541,4e-05,4.54761]
[1780336586940,47.24,71636.33,0.0,0.95432,4e-05,4.5303]
[1780336591975,47.25,71637.65,0.0,0.95441,4e-05,4.52233]
[1780336592983,47.25,71638.88,0.0,0.95446,4e-05,4.51826]
[1780336598018,47.25,71639.43,0.0,0.95448,4e-05,4.51676]
[1780336599593,47.25,71639.43,0.0,0.95448,4e-05,4.51676]
[1780336601261,47.25,71639.53,0.0,0.95448,4e-05,4.51656]
[1780336601298,47.25,71645.58,0.0,0.95474,4e-05,4.49635]
[1780336606134,47.25,71645.31,0.0,0.95473,4e-05,4.49766]
[1780336607583,47.25,71644.84,0.0,0.9547,4e-05,4.49934]
[1780336609247,47.25,71646.7,0.0,0.95478,4e-05,4.49331]
[1780336610326,47.25,71647.76,0.0,0.95482,4e-05,4.48987]
[1780336610468,47.25,71647.76,0.0,0.95482,4e-05,4.48987]
[1780336610482,47.25,71647.76,0.0,0.95482,4e-05,4.48987]
[1780336610569,47.25,71654.11,0.0,0.95509,4e-05,4.46877]
[1780336611220,47.25,71654.11,0.0,0.95509,4e-05,4.46877]
[1780336611321,47.25,71655.53,0.0,0.95515,4e-05,4.46418]
[1780336613123,47.25,71661.64,0.0,0.95541,4e-05,4.44416]
[1780336615137,47.25,71663.27,0.0,0.95547,4e-05,4.43913]
[1780336616144,47.26,71660.55,0.0,0.95535,4e-05,4.44836]
[1780336618158,47.26,71656.0,0.0,0.95516,4e-05,4.46387]
[1780336622702,47.26,71653.33,0.0,0.95504,4e-05,4.47339]
[1780336625207,47.26,71651.51,0.0,0.95495,4e-05,4.47989]
[1780336626214,47.26,71654.1,0.0,0.95506,4e-05,4.47137]
[1780336627718,47.26,71655.3,0.0,0.95511,4e-05,4.46751]
[1780336633264,47.26,71655.8,0.0,0.95512,4e-05,4.46676]
[1780336638299,47.27,71654.95,0.0,0.95507,4e-05,4.47035]
[1780336643335,47.27,71656.8,0.0,0.95514,4e-05,4.46493]
[1780336645349,47.27,71657.91,0.0,0.95519,4e-05,4.46155]
[1780336649377,47.27,71656.31,0.0,0.95511,4e-05,4.46752]
[1780336651391,47.28,71657.61,0.0,0.9552,4e-05,4.45975]
[1780336656426,47.28,71657.97,0.0,0.9552,4e-05,4.45936]
[1780336661461,47.28,71657.69,0.0,0.95518,4e-05,4.46109]
[1780336665557,47.28,71657.13,0.0,0.95515,4e-05,4.46343]
[1780336665601,47.28,71648.1,0.0,0.95476,4e-05,4.49372]
[1780336666497,47.28,71640.66,0.0,0.95445,4e-05,4.51876]
[1780336671532,47.28,71640.35,0.0,0.95443,4e-05,4.52011]
[1780336672540,47.29,71638.68,0.0,0.95436,4e-05,4.52579]
[1780336672819,47.29,71638.68,0.0,0.95436,4e-05,4.52579]
[1780336673546,47.29,71636.4,0.0,0.95426,4e-05,4.53351]
[1780336675560,47.29,71634.21,0.0,0.95416,4e-05,4.54096]
[1780336676567,47.29,71632.89,0.0,0.9541,4e-05,4.54543]
[1780336681602,47.29,71630.97,0.0,0.95402,4e-05,4.55202]
[1780336682609,47.29,71635.31,0.0,0.95421,4e-05,4.53741]
[1780336684623,47.29,71633.72,0.0,0.95414,4e-05,4.54283]
[1780336686865,47.29,71633.44,0.0,0.95412,4e-05,4.54383]
[1780336688651,47.29,71635.71,0.0,0.95422,4e-05,4.53623]
[1780336691672,47.29,71639.47,0.0,0.95438,4e-05,4.5237]
[1780336694693,47.29,71641.03,0.0,0.95445,4e-05,4.51865]
[1780336697720,47.29,71638.66,0.0,0.95434,4e-05,4.52681]
[1780336698722,47.29,71637.27,0.0,0.95428,4e-05,4.53154]
[1780336698991,47.29,71637.27,0.0,0.95428,4e-05,4.53154]
[1780336699729,47.29,71635.56,0.0,0.95421,4e-05,4.53734]
[1780336700672,47.29,71635.56,0.0,0.95421,4e-05,4.53734]
[1780336701743,47.29,71633.2,0.0,0.95411,4e-05,4.54537]
[1780336702750,47.29,71631.58,0.0,0.95403,4e-05,4.55086]
[1780336703757,47.29,71625.63,0.0,0.95378,4e-05,4.57097]
[1780336704764,47.29,71620.39,0.0,0.95355,4e-05,4.5887]
[1780336709799,47.29,71620.39,0.0,0.95355,4e-05,4.58845]
[1780336711813,47.29,71619.31,0.0,0.95354,4e-05,4.58822]
[1780336713827,47.29,71618.11,0.0,0.95349,4e-05,4.59219]
[1780336715601,47.29,71618.11,0.0,0.95349,4e-05,4.59219]
[1780336715841,47.29,71615.98,0.0,0.9534,4e-05,4.5993]
[1780336717294,47.29,71615.98,0.0,0.9534,4e-05,4.5993]
[1780336717346,47.29,71615.98,0.0,0.9534,4e-05,4.5993]
[1780336717469,47.29,71615.98,0.0,0.9534,4e-05,4.5993]
[1780336717552,47.29,71608.72,0.0,0.95308,4e-05,4.62383]
[1780336717855,47.29,71606.82,0.0,0.953,4e-05,4.6303]
[1780336718861,47.29,71601.74,0.0,0.95278,4e-05,4.64753]
[1780336719869,47.29,71599.31,0.0,0.95267,4e-05,4.6557]
[1780336720876,47.29,71598.22,0.0,0.95263,4e-05,4.65926]
[1780336722890,47.28,71599.34,0.0,0.95268,4e-05,4.65508]
[1780336724904,47.28,71597.78,0.0,0.95262,4e-05,4.66008]
[1780336729939,47.28,71597.3,0.0,0.95261,4e-05,4.66084]
[1780336734974,47.28,71597.67,0.0,0.95263,4e-05,4.65865]
[1780336735999,47.28,71593.52,0.0,0.95245,4e-05,4.6727]
[1780336737530,47.28,71579.05,0.0,0.95181,4e-05,4.72252]
[1780336737997,47.28,71575.68,0.0,0.95165,5e-05,4.73418]
[1780336739498,47.28,71575.68,0.0,0.95165,5e-05,4.73418]
[1780336739633,47.28,71575.68,0.0,0.95165,5e-05,4.73418]
[1780336739710,47.28,71575.68,0.0,0.95165,5e-05,4.73418]
[1780336739720,47.28,71575.68,0.0,0.95165,5e-05,4.73418]
[1780336739775,47.28,71569.76,0.0,0.95138,5e-05,4.75485]
[1780336740016,47.28,71566.88,0.0,0.95125,5e-05,4.76485]
[1780336741193,47.28,71566.88,0.0,0.95125,5e-05,4.76485]
[1780336741224,47.28,71563.92,0.0,0.95112,5e-05,4.77519]
[1780336742028,47.28,71552.81,0.0,0.95061,5e-05,4.81396]
[1780336743035,47.28,71547.21,0.0,0.95035,5e-05,4.83357]
[1780336744042,47.28,71535.74,0.0,0.94983,5e-05,4.87385]
[1780336745534,47.28,71535.74,0.0,0.94983,5e-05,4.87385]
[1780336745602,47.27,71539.32,0.0,0.95,5e-05,4.86097]
[1780336746056,47.27,71551.32,0.0,0.95055,5e-05,4.81884]
[1780336747063,47.27,71552.52,0.0,0.9506,5e-05,4.81449]
[1780336749077,47.27,71552.58,0.0,0.95061,5e-05,4.81414]
[1780336752098,47.27,71560.28,0.0,0.95096,5e-05,4.78705]
[1780336755968,47.27,71560.97,0.0,0.951,5e-05,4.78454]
[1780336756399,47.27,71562.36,0.0,0.95107,5e-05,4.77927]
[1780336757133,47.27,71563.58,0.0,0.95112,5e-05,4.77501]
[1780336762168,47.27,71564.31,0.0,0.95115,5e-05,4.77245]
[1780336764182,47.27,71566.64,0.0,0.95126,5e-05,4.76436]
[1780336769217,47.27,71573.37,0.0,0.95157,5e-05,4.74075]
[1780336770224,47.27,71575.91,0.0,0.95168,5e-05,4.73183]
[1780336772238,47.27,71578.63,0.0,0.95185,4e-05,4.71798]
[1780336774252,47.27,71579.83,0.0,0.95191,4e-05,4.71328]
[1780336777273,47.26,71577.91,0.0,0.95183,4e-05,4.7191]
[1780336781301,47.26,71576.57,0.0,0.95179,4e-05,4.7226]
[1780336785329,47.26,71574.61,0.0,0.9517,5e-05,4.72933]
[1780336790364,47.26,71573.9,0.0,0.95166,5e-05,4.73215]
[1780336795400,47.26,71569.73,0.0,0.95147,5e-05,4.74694]
[1780336796025,47.26,71569.73,0.0,0.95147,5e-05,4.74694]
[1780336796406,47.26,71565.4,0.0,0.95128,5e-05,4.76202]
[1780336798421,47.26,71561.65,0.0,0.9511,5e-05,4.77511]
[1780336799416,47.26,71561.65,0.0,0.9511,5e-05,4.77511]
[1780336799914,47.26,71562.65,0.0,0.95115,5e-05,4.77163]
[1780336800004,47.26,71562.65,0.0,0.95115,5e-05,4.77163]
[1780336800435,47.26,71553.33,0.0,0.95073,5e-05,4.80414]
[1780336801442,47.26,71547.75,0.0,0.95047,5e-05,4.82363]
[1780336803090,47.26,71548.1,0.0,0.95049,5e-05,4.82233]
[1780336803456,47.26,71551.67,0.0,0.95065,5e-05,4.80975]
[1780336804463,47.26,71553.26,0.0,0.95073,5e-05,4.80414]
[1780336805452,47.26,71553.26,0.0,0.95073,5e-05,4.80414]
[1780336806133,47.26,71552.68,0.0,0.9507,5e-05,4.80612]
[1780336806477,47.26,71547.43,0.0,0.95046,5e-05,4.82446]
[1780336807484,47.26,71545.5,0.0,0.95037,5e-05,4.83115]
[1780336808491,47.26,71548.66,0.0,0.95052,5e-05,4.81998]
[1780336810505,47.26,71550.06,0.0,0.95058,5e-05,4.81494]
[1780336811512,47.26,71558.0,0.0,0.95095,5e-05,4.78713]
[1780336812519,47.26,71559.46,0.0,0.95101,5e-05,4.78202]
[1780336813526,47.26,71561.13,0.0,0.95109,5e-05,4.77601]
[1780336818562,47.25,71562.77,0.0,0.95118,5e-05,4.76939]
[1780336819569,47.25,71567.12,0.0,0.95138,5e-05,4.7539]
[1780336821583,47.25,71568.72,0.0,0.95146,5e-05,4.74806]
[1780336823597,47.25,71567.42,0.0,0.9514,5e-05,4.7523]
[1780336825611,47.25,71561.99,0.0,0.95115,5e-05,4.77126]
[1780336828634,47.25,71559.77,0.0,0.95106,5e-05,4.77826]
[1780336829639,47.25,71553.58,0.0,0.95078,5e-05,4.79987]
[1780336831653,47.25,71551.19,0.0,0.95071,5e-05,4.80428]
[1780336832660,47.25,71546.92,0.0,0.95051,5e-05,4.81918]
[1780336833045,47.25,71546.92,0.0,0.95051,5e-05,4.81918]
[1780336833669,47.25,71535.56,0.0,0.94999,5e-05,4.85903]
[1780336834675,47.25,71535.06,0.0,0.94997,5e-05,4.86066]
[1780336840717,47.24,71535.23,0.0,0.94999,5e-05,4.85928]
[1780336841724,47.24,71539.46,0.0,0.95018,5e-05,4.84428]
[1780336842731,47.24,71540.69,0.0,0.95024,5e-05,4.83986]
[1780336843738,47.24,71547.31,0.0,0.95055,5e-05,4.81617]
[1780336846759,47.24,71548.77,0.0,0.95063,5e-05,4.80999]
[1780336850788,47.23,71550.01,0.0,0.9507,5e-05,4.80478]
[1780336853807,47.23,71552.49,0.0,0.95082,5e-05,4.79547]
[1780336854815,47.23,71554.52,0.0,0.95092,5e-05,4.78799]
[1780336857836,47.23,71552.9,0.0,0.95086,5e-05,4.79251]
[1780336860871,47.22,71554.14,0.0,0.95093,5e-05,4.78743]
[1780336861868,47.22,71565.1,0.0,0.95143,5e-05,4.74889]
[1780336862875,47.22,71565.19,0.0,0.95144,5e-05,4.74827]
[1780336864825,47.22,71565.15,0.0,0.95144,5e-05,4.74829]
[1780336864889,47.22,71571.73,0.0,0.95174,5e-05,4.72535]
[1780336865302,47.22,71571.73,0.0,0.95174,5e-05,4.72535]
[1780336865896,47.22,71586.55,0.0,0.9524,4e-05,4.67413]
[1780336866903,47.22,71586.18,0.0,0.95239,4e-05,4.67522]
[1780336868917,47.22,71589.92,0.0,0.95256,4e-05,4.66199]
[1780336873952,47.22,71590.68,0.0,0.9526,4e-05,4.65854]
[1780336876974,47.21,71592.02,0.0,0.95267,4e-05,4.65345]
[1780336881002,47.21,71593.43,0.0,0.95274,4e-05,4.64797]
[1780336884024,47.21,71594.63,0.0,0.9528,4e-05,4.6434]
[1780336885030,47.21,71598.69,0.0,0.95298,4e-05,4.62936]
[1780336890065,47.21,71598.97,0.0,0.953,4e-05,4.62779]
[1780336892079,47.21,71587.12,0.0,0.95251,4e-05,4.66434]
[1780336893086,47.2,71580.51,0.0,0.95222,4e-05,4.68693]
[1780336894093,47.2,71579.54,0.0,0.95218,4e-05,4.69007]
[1780336896107,47.2,71574.82,0.0,0.95197,4e-05,4.70591]
[1780336897216,47.2,71574.82,0.0,0.95197,4e-05,4.70591]
[1780336897612,47.2,71574.82,0.0,0.95197,4e-05,4.70591]
[1780336898963,47.2,71574.23,0.0,0.95195,4e-05,4.70767]
[1780336898989,47.2,71571.84,0.0,0.95185,5e-05,4.71568]
[1780336899691,47.2,71569.87,0.0,0.95176,5e-05,4.72224]
[1780336905172,47.19,71569.11,0.0,0.95174,5e-05,4.7235]
[1780336906179,47.19,71565.8,0.0,0.9516,5e-05,4.73471]
[1780336911214,47.19,71566.19,0.0,0.95163,5e-05,4.73191]
[1780336912221,47.19,71568.24,0.0,0.95173,5e-05,4.72451]
[1780336917257,47.18,71567.18,0.0,0.9517,5e-05,4.72678]
[1780336919271,47.18,71569.58,0.0,0.95182,5e-05,4.71791]
[1780336920278,47.18,71567.74,0.0,0.95174,5e-05,4.72402]
[1780336922383,47.18,71567.45,0.0,0.95173,5e-05,4.72449]
[1780336922400,47.18,71555.61,0.0,0.95119,5e-05,4.76575]
[1780336923300,47.18,71552.15,0.0,0.95103,5e-05,4.77786]
[1780336926322,47.18,71550.94,0.0,0.95098,5e-05,4.78211]
[1780336931358,47.18,71551.15,0.0,0.95099,5e-05,4.78141]
[1780336936393,47.18,71548.97,0.0,0.95089,5e-05,4.78904]
[1780336938000,47.18,71551.22,0.0,0.95099,5e-05,4.78117]
[1780336938905,47.18,71553.74,0.0,0.95111,5e-05,4.77219]
[1780336941822,47.18,71554.1,0.0,0.95113,5e-05,4.77061]
[1780336941904,47.18,71555.57,0.0,0.9512,5e-05,4.76532]
[1780336942166,47.18,71555.57,0.0,0.9512,5e-05,4.76532]
[1780336942439,47.18,71558.39,0.0,0.95133,5e-05,4.75552]
[1780336944453,47.18,71559.97,0.0,0.9514,5e-05,4.75012]
[1780336945460,47.18,71558.47,0.0,0.95133,5e-05,4.7552]
[1780336949488,47.17,71560.26,0.0,0.95142,5e-05,4.74841]
[1780336954523,47.17,71561.26,0.0,0.95151,5e-05,4.74047]
[1780336960567,47.17,71561.74,0.0,0.95154,5e-05,4.73814]
[1780336965603,47.17,71561.16,0.0,0.95152,5e-05,4.73963]
[1780336966610,47.17,71557.24,0.0,0.95134,5e-05,4.75315]
[1780336967997,47.17,71554.64,0.0,0.95123,5e-05,4.76208]
[1780336971647,47.16,71552.16,0.0,0.95112,5e-05,4.77014]
[1780336972653,47.16,71544.59,0.0,0.95078,5e-05,4.79644]
[1780336973660,47.16,71542.83,0.0,0.9507,5e-05,4.80259]
[1780336974667,47.16,71541.04,0.0,0.95061,5e-05,4.80884]
[1780336977688,47.16,71528.63,0.0,0.95004,5e-05,4.85239]
[1780336978695,47.16,71528.49,0.0,0.95004,5e-05,4.85277]
[1780336979702,47.16,71531.98,0.0,0.9502,5e-05,4.84036]
[1780336984737,47.16,71541.66,0.0,0.95066,5e-05,4.80516]
[1780336985744,47.16,71541.33,0.0,0.95065,5e-05,4.80591]
[1780336988765,47.15,71539.05,0.0,0.95055,5e-05,4.81344]
[1780336989772,47.15,71540.35,0.0,0.95061,5e-05,4.80884]
[1780336990833,47.15,71543.17,0.0,0.95074,5e-05,4.79892]
[1780336991787,47.15,71550.48,0.0,0.95108,5e-05,4.77315]
[1780336995640,47.15,71550.99,0.0,0.95112,5e-05,4.77032]
[1780336995815,47.15,71553.28,0.0,0.95123,5e-05,4.76199]
[1780336996222,47.15,71553.28,0.0,0.95123,5e-05,4.76199]
[1780336996822,47.15,71554.52,0.0,0.95129,5e-05,4.75733]
[1780337000850,47.14,71552.68,0.0,0.95121,5e-05,4.76284]
[1780337001857,47.14,71543.72,0.0,0.95081,5e-05,4.79382]
[1780337002863,47.14,71541.86,0.0,0.95072,5e-05,4.80033]
[1780337003871,47.14,71531.1,0.0,0.95023,5e-05,4.83812]
[1780337004593,47.14,71531.1,0.0,0.95023,5e-05,4.83812]
[1780337004878,47.14,71529.2,0.0,0.95014,5e-05,4.84473]
[1780337007555,47.14,71528.92,0.0,0.95013,5e-05,4.84554]
[1780337008575,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337008590,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337008730,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337008832,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337008884,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337008970,47.14,71529.09,0.0,0.95014,5e-05,4.84484]
[1780337009071,47.14,71528.81,0.0,0.95013,5e-05,4.84574]
[1780337010768,47.14,71528.44,0.0,0.95011,5e-05,4.84696]
[1780337010978,47.14,71528.44,0.0,0.95011,5e-05,4.84696]
[1780337010991,47.14,71528.44,0.0,0.95011,5e-05,4.84696]
[1780337011016,47.14,71528.44,0.0,0.95011,5e-05,4.84696]
[1780337011223,47.14,71528.89,0.0,0.95017,5e-05,4.84138]
[1780337011246,47.14,71528.89,0.0,0.95017,5e-05,4.84138]
[1780337011266,47.14,71528.89,0.0,0.95017,5e-05,4.84138]
[1780337011474,47.14,71528.89,0.0,0.95017,5e-05,4.84138]
[1780337011928,47.14,71530.28,0.0,0.95024,5e-05,4.8364]
[1780337012793,47.14,71530.28,0.0,0.95024,5e-05,4.8364]
[1780337012922,47.14,71530.28,0.0,0.95024,5e-05,4.8364]
[1780337012983,47.14,71530.28,0.0,0.95024,5e-05,4.8364]
[1780337013074,47.14,71528.31,0.0,0.95015,5e-05,4.84327]
[1780337013136,47.14,71528.31,0.0,0.95015,5e-05,4.84327]
[1780337018662,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337018720,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337018827,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337018974,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337019004,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337019077,47.14,71528.23,0.0,0.95015,5e-05,4.84317]
[1780337019221,47.14,71528.11,0.0,0.95014,5e-05,4.84352]
[1780337019354,47.14,71528.11,0.0,0.95014,5e-05,4.84352]
[1780337024320,47.14,71527.41,0.0,0.95011,5e-05,4.84565]
[1780337024468,47.14,71527.41,0.0,0.95011,5e-05,4.84565]
[1780337024639,47.14,71527.41,0.0,0.95011,5e-05,4.84565]
[1780337024719,47.14,71527.41,0.0,0.95011,5e-05,4.84565]
[1780337024725,47.14,71527.41,0.0,0.95011,5e-05,4.84565]
[1780337028043,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337028591,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337028729,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337028865,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337028982,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337029140,47.14,71524.26,0.0,0.94997,5e-05,4.8565]
[1780337029220,47.13,71523.56,0.0,0.94994,5e-05,4.85889]
[1780337029311,47.13,71523.56,0.0,0.94994,5e-05,4.85889]
[1780337029329,47.13,71523.56,0.0,0.94994,5e-05,4.85889]
[1780337030241,47.13,71522.77,0.0,0.9499,5e-05,4.8616]
[1780337030491,47.13,71522.77,0.0,0.9499,5e-05,4.8616]
[1780337030528,47.13,71522.77,0.0,0.9499,5e-05,4.8616]
[1780337030723,47.13,71522.77,0.0,0.9499,5e-05,4.8616]
[1780337030912,47.13,71522.77,0.0,0.9499,5e-05,4.8616]
[1780337031063,47.13,71520.89,0.0,0.94982,5e-05,4.86816]
[1780337031241,47.13,71520.89,0.0,0.94982,5e-05,4.86816]
[1780337031393,47.13,71520.89,0.0,0.94982,5e-05,4.86816]
[1780337031475,47.13,71520.89,0.0,0.94982,5e-05,4.86816]
[1780337031586,47.13,71520.89,0.0,0.94982,5e-05,4.86816]
[1780337032070,47.13,71517.14,0.0,0.94964,5e-05,4.88134]
[1780337033077,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033374,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033475,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033515,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033725,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033919,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337033970,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337034080,47.13,71514.66,0.0,0.94953,5e-05,4.89001]
[1780337034084,47.13,71509.77,0.0,0.9493,5e-05,4.90723]
[1780337034370,47.13,71509.77,0.0,0.9493,5e-05,4.90723]
[1780337034994,47.13,71509.77,0.0,0.9493,5e-05,4.90723]
[1780337035164,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337035222,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337035298,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337035619,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337035935,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337035987,47.13,71509.69,0.0,0.94929,5e-05,4.90779]
[1780337036098,47.13,71510.99,0.0,0.94935,5e-05,4.90345]
[1780337036512,47.13,71510.99,0.0,0.94935,5e-05,4.90345]
[1780337036806,47.13,71510.99,0.0,0.94935,5e-05,4.90345]
[1780337037222,47.14,71511.53,0.0,0.94937,5e-05,4.90181]
[1780337037474,47.14,71511.53,0.0,0.94937,5e-05,4.90181]
[1780337043147,47.14,71510.61,0.0,0.94931,5e-05,4.90674]
[1780337048182,47.15,71510.54,0.0,0.94929,5e-05,4.90833]
[1780337050572,47.15,71511.07,0.0,0.94931,5e-05,4.90671]
[1780337051581,47.15,71511.94,0.0,0.94934,5e-05,4.90415]
[1780337051659,47.15,71513.29,0.0,0.9494,5e-05,4.89964]
[1780337054934,47.15,71513.84,0.0,0.94942,5e-05,4.89797]
[1780337055215,47.15,71513.85,0.0,0.94942,5e-05,4.89849]
[1780337055666,47.15,71513.85,0.0,0.94942,5e-05,4.89849]
[1780337056238,47.15,71515.99,0.0,0.94951,5e-05,4.89119]
[1780337059259,47.16,71514.49,0.0,0.94943,5e-05,4.89738]
[1780337064294,47.16,71514.76,0.0,0.94943,5e-05,4.89784]
[1780337069328,47.17,71514.42,0.0,0.94939,5e-05,4.90044]
[1780337072351,47.17,71515.88,0.0,0.94949,5e-05,4.89218]
[1780337075372,47.17,71514.34,0.0,0.9494,5e-05,4.8985]
[1780337080407,47.18,71513.88,0.0,0.94936,5e-05,4.90152]
[1780337082769,47.18,71513.81,0.0,0.94936,5e-05,4.90204]
[1780337083709,47.18,71513.43,0.0,0.94933,5e-05,4.90393]
[1780337084436,47.18,71515.59,0.0,0.94943,5e-05,4.8968]
[1780337086445,47.18,71515.34,0.0,0.94942,5e-05,4.89769]
[1780337086449,47.19,71509.48,0.0,0.94914,5e-05,4.91878]
[1780337087455,47.19,71506.31,0.0,0.94898,5e-05,4.93057]
[1780337090477,47.19,71504.92,0.0,0.94891,5e-05,4.93616]
[1780337091484,47.19,71506.38,0.0,0.94897,5e-05,4.93117]
[1780337095512,47.19,71507.66,0.0,0.94902,5e-05,4.92747]
[1780337100547,47.2,71508.53,0.0,0.94905,5e-05,4.92546]
[1780337102563,47.2,71506.66,0.0,0.94896,5e-05,4.93233]
[1780337105584,47.2,71503.97,0.0,0.94882,5e-05,4.94255]
[1780337109612,47.2,71501.81,0.0,0.94871,5e-05,4.9512]
[1780337114647,47.21,71502.01,0.0,0.94871,5e-05,4.95135]
[1780337118962,47.21,71501.2,0.0,0.94866,5e-05,4.95476]
[1780337119014,47.21,71503.76,0.0,0.94878,5e-05,4.94579]
[1780337119305,47.21,71503.76,0.0,0.94878,5e-05,4.94579]
[1780337119682,47.21,71513.37,0.0,0.94923,5e-05,4.91177]
[1780337120689,47.21,71514.05,0.0,0.94927,5e-05,4.90915]
[1780337123710,47.21,71516.0,0.0,0.94937,5e-05,4.90166]
[1780337128745,47.2,71515.84,0.0,0.94937,5e-05,4.90132]
[1780337130759,47.2,71512.46,0.0,0.94922,5e-05,4.91296]
[1780337132773,47.2,71514.1,0.0,0.94933,5e-05,4.90282]
[1780337133780,47.2,71509.22,0.0,0.94911,5e-05,4.91997]
[1780337136801,47.2,71506.46,0.0,0.94899,5e-05,4.92914]
[1780337138815,47.2,71508.47,0.0,0.94909,5e-05,4.92152]
[1780337142843,47.2,71507.01,0.0,0.94901,5e-05,4.92761]
[1780337147879,47.2,71507.19,0.0,0.949,5e-05,4.92801]
[1780337148886,47.2,71508.55,0.0,0.94906,5e-05,4.92338]
[1780337150900,47.21,71504.81,0.0,0.94888,5e-05,4.93712]
[1780337153921,47.21,71503.51,0.0,0.94881,5e-05,4.94233]
[1780337154929,47.21,71505.53,0.0,0.9489,5e-05,4.93531]
[1780337155935,47.21,71509.23,0.0,0.94908,5e-05,4.92233]
[1780337160970,47.21,71507.17,0.0,0.94897,5e-05,4.93074]
[1780337162984,47.22,71508.81,0.0,0.94904,5e-05,4.9253]
[1780337168021,47.22,71508.68,0.0,0.94902,5e-05,4.9268]
[1780337173056,47.22,71507.38,0.0,0.94894,5e-05,4.93244]
[1780337175072,47.22,71505.8,0.0,0.94886,5e-05,4.93845]
[1780337179098,47.23,71502.93,0.0,0.94872,5e-05,4.9494]
[1780337183126,47.23,71496.11,0.0,0.94839,5e-05,4.97443]
[1780337188161,47.23,71495.79,0.0,0.94836,5e-05,4.97622]
[1780337189168,47.23,71494.26,0.0,0.94829,5e-05,4.98182]
[1780337190175,47.23,71490.26,0.0,0.9481,5e-05,4.99629]
[1780337192199,47.23,71494.55,0.0,0.94833,5e-05,4.97715]
[1780337196227,47.23,71492.77,0.0,0.94824,5e-05,4.98404]
[1780337197234,47.24,71490.62,0.0,0.94814,5e-05,4.99186]
[1780337202270,47.24,71489.38,0.0,0.94807,5e-05,4.99684]
[1780337207304,47.24,71489.62,0.0,0.94808,5e-05,4.99649]
[1780337208513,47.24,71489.8,0.0,0.94809,5e-05,4.99595]
[1780337211333,47.24,71494.86,0.0,0.94832,5e-05,4.97814]
[1780337216368,47.24,71497.98,0.0,0.94846,5e-05,4.96766]
[1780337217375,47.24,71501.29,0.0,0.94862,5e-05,4.95598]
[1780337218382,47.24,71503.95,0.0,0.94874,5e-05,4.94666]
[1780337221531,47.25,71503.77,0.0,0.94873,5e-05,4.94767]
[1780337222410,47.25,71509.37,0.0,0.94899,5e-05,4.92809]
[1780337223417,47.25,71512.32,0.0,0.94913,5e-05,4.91744]
[1780337227445,47.24,71509.66,0.0,0.94901,5e-05,4.92632]
[1780337228452,47.24,71508.27,0.0,0.94895,5e-05,4.9311]
[1780337229459,47.24,71501.52,0.0,0.94863,5e-05,4.95499]
[1780337230466,47.24,71499.58,0.0,0.94854,5e-05,4.96208]
[1780337231473,47.24,71498.08,0.0,0.94846,5e-05,4.9676]
[1780337234494,47.25,71500.75,0.0,0.94858,5e-05,4.95847]
[1780337236515,47.25,71496.47,0.0,0.94838,5e-05,4.97407]
[1780337238114,47.25,71496.47,0.0,0.94838,5e-05,4.97407]
[1780337238118,47.25,71493.56,0.0,0.94823,5e-05,4.98477]
[1780337238530,47.25,71491.92,0.0,0.94816,5e-05,4.99065]
[1780337240544,47.25,71489.44,0.0,0.94804,5e-05,4.99975]
[1780337244572,47.25,71484.16,0.0,0.94778,5e-05,5.01906]
[1780337249570,47.25,71482.9,0.0,0.94771,5e-05,5.02382]
[1780337249717,47.25,71482.9,0.0,0.94771,5e-05,5.02382]
[1780337249793,47.25,71482.9,0.0,0.94771,5e-05,5.02382]
[1780337249862,47.25,71482.2,0.0,0.94768,5e-05,5.02642]
[1780337251420,47.25,71481.17,0.0,0.94763,5e-05,5.03013]
[1780337252475,47.25,71480.67,0.0,0.94764,5e-05,5.028]
[1780337253635,47.25,71478.33,0.0,0.94753,5e-05,5.03649]
[1780337256673,47.25,71471.81,0.0,0.94721,5e-05,5.06009]
[1780337257672,47.25,71467.2,0.0,0.94699,5e-05,5.07679]
[1780337259686,47.25,71465.93,0.0,0.94693,5e-05,5.08132]
[1780337261699,47.25,71464.73,0.0,0.94687,5e-05,5.0855]
[1780337265198,47.25,71464.88,0.0,0.94688,5e-05,5.08484]
[1780337265300,47.25,71468.39,0.0,0.94705,5e-05,5.07206]
[1780337265728,47.25,71478.19,0.0,0.94753,5e-05,5.0366]
[1780337266735,47.25,71478.49,0.0,0.94754,5e-05,5.03555]
[1780337268749,47.25,71476.66,0.0,0.94745,5e-05,5.0422]
[1780337269756,47.25,71477.78,0.0,0.94751,5e-05,5.03818]
[1780337272777,47.25,71475.01,0.0,0.94737,5e-05,5.04825]
[1780337273783,47.25,71472.62,0.0,0.94726,5e-05,5.05689]
[1780337276008,47.25,71472.77,0.0,0.94726,5e-05,5.05633]
[1780337278474,47.25,71471.85,0.0,0.94722,5e-05,5.05962]
[1780337281840,47.25,71470.46,0.0,0.94715,5e-05,5.06459]
[1780337282847,47.25,71468.37,0.0,0.94705,5e-05,5.07214]
[1780337283854,47.25,71466.44,0.0,0.94696,5e-05,5.0791]
[1780337287882,47.25,71463.59,0.0,0.94682,5e-05,5.08926]
[1780337289896,47.25,71461.48,0.0,0.94672,5e-05,5.0968]
[1780337290903,47.25,71459.73,0.0,0.94664,5e-05,5.1031]
[1780337295941,47.25,71458.94,0.0,0.9466,5e-05,5.1056]
[1780337299969,47.25,71457.74,0.0,0.94655,5e-05,5.10968]
[1780337301983,47.25,71460.09,0.0,0.94666,5e-05,5.10097]
[1780337302990,47.25,71462.86,0.0,0.9468,5e-05,5.09085]
[1780337303997,47.24,71468.85,0.0,0.94709,5e-05,5.06908]
[1780337305008,47.24,71472.48,0.0,0.94727,5e-05,5.05556]
[1780337306011,47.24,71470.16,0.0,0.94717,5e-05,5.06359]
[1780337310039,47.24,71467.68,0.0,0.94706,5e-05,5.07145]
[1780337310770,47.24,71467.68,0.0,0.94706,5e-05,5.07145]
[1780337311046,47.24,71461.54,0.0,0.9468,5e-05,5.08973]
[1780337314076,47.24,71459.84,0.0,0.94672,5e-05,5.09578]
[1780337319110,47.24,71459.95,0.0,0.94673,5e-05,5.09514]
[1780337324145,47.24,71459.88,0.0,0.94672,5e-05,5.09517]
[1780337329181,47.24,71460.08,0.0,0.94674,5e-05,5.09424]
[1780337331195,47.23,71463.47,0.0,0.9469,5e-05,5.08185]
[1780337332202,47.23,71468.04,0.0,0.94713,5e-05,5.06526]
[1780337337239,47.23,71468.51,0.0,0.94715,5e-05,5.06361]
[1780337340260,47.24,71466.91,0.0,0.94707,5e-05,5.06943]
[1780337341267,47.24,71464.68,0.0,0.94696,5e-05,5.07751]
[1780337342274,47.24,71462.86,0.0,0.94687,5e-05,5.0841]
[1780337348316,47.23,71461.99,0.0,0.94683,5e-05,5.08709]
[1780337353351,47.23,71463.08,0.0,0.94689,5e-05,5.083]
[1780337356372,47.23,71465.87,0.0,0.94703,5e-05,5.07282]
[1780337357379,47.23,71468.22,0.0,0.94714,5e-05,5.0643]
[1780337358385,47.23,71469.57,0.0,0.9472,5e-05,5.05943]
[1780337359394,47.23,71474.07,0.0,0.94742,5e-05,5.04318]
[1780337360400,47.23,71478.04,0.0,0.94761,5e-05,5.02889]
[1780337362414,47.23,71481.13,0.0,0.94776,5e-05,5.01789]
[1780337364428,47.24,71483.18,0.0,0.94786,5e-05,5.01068]
[1780337364694,47.24,71483.18,0.0,0.94786,5e-05,5.01068]
[1780337365140,47.24,71483.18,0.0,0.94786,5e-05,5.01068]
[1780337365435,47.23,71488.82,0.0,0.94813,5e-05,4.99013]
[1780337366442,47.23,71494.8,0.0,0.94842,5e-05,4.96846]
[1780337367449,47.23,71498.45,0.0,0.9486,5e-05,4.95519]
[1780337368456,47.23,71493.46,0.0,0.94836,5e-05,4.97285]
[1780337369463,47.23,71491.86,0.0,0.94828,5e-05,4.97873]
[1780337370470,47.23,71489.05,0.0,0.94815,5e-05,4.98895]
[1780337371477,47.23,71486.67,0.0,0.94807,5e-05,4.99366]
[1780337376517,47.24,71486.69,0.0,0.94806,5e-05,4.99413]
[1780337381552,47.24,71486.53,0.0,0.94805,5e-05,4.99518]
[1780337382558,47.24,71485.16,0.0,0.94798,5e-05,5.00019]
[1780337387594,47.24,71489.15,0.0,0.94817,5e-05,4.98624]
[1780337389609,47.24,71491.17,0.0,0.94826,5e-05,4.9792]
[1780337394644,47.24,71491.23,0.0,0.94826,5e-05,4.97951]
[1780337398672,47.24,71495.23,0.0,0.94844,5e-05,4.96561]
[1780337402207,47.24,71495.75,0.0,0.94847,5e-05,4.96325]
[1780337407735,47.24,71497.41,0.0,0.94857,5e-05,4.95601]
[1780337411763,47.24,71501.62,0.0,0.94876,5e-05,4.94156]
[1780337412770,47.24,71505.22,0.0,0.94893,5e-05,4.92888]
[1780337416798,47.24,71505.32,0.0,0.94893,5e-05,4.92926]
[1780337418812,47.24,71507.55,0.0,0.94903,5e-05,4.92172]
[1780337423267,47.25,71507.42,0.0,0.94901,5e-05,4.92279]
[1780337423463,47.25,71507.42,0.0,0.94901,5e-05,4.92279]
[1780337423524,47.25,71500.73,0.0,0.94869,5e-05,4.94702]
[1780337423851,47.25,71485.7,0.0,0.94797,5e-05,5.00083]
[1780337425865,47.25,71485.27,0.0,0.94795,5e-05,5.00261]
[1780337428886,47.25,71482.82,0.0,0.94783,5e-05,5.01162]
[1780337431907,47.25,71474.95,0.0,0.94749,5e-05,5.03617]
[1780337432914,47.25,71474.95,0.0,0.94749,5e-05,5.03617]
[1780337432938,47.25,71474.87,0.0,0.94748,5e-05,5.03651]
[1780337433732,47.25,71474.87,0.0,0.94748,5e-05,5.03651]
[1780337435388,47.25,71474.62,0.0,0.94747,5e-05,5.03742]
[1780337436943,47.25,71477.71,0.0,0.94762,5e-05,5.02631]
[1780337438193,47.25,71477.71,0.0,0.94762,5e-05,5.02631]
[1780337444469,47.25,71477.6,0.0,0.94761,5e-05,5.02688]
[1780337446924,47.25,71476.69,0.0,0.94757,5e-05,5.03023]
[1780337447333,47.25,71476.69,0.0,0.94757,5e-05,5.03023]
[1780337447439,47.25,71478.38,0.0,0.94765,5e-05,5.02416]
[1780337448024,47.25,71475.7,0.0,0.94752,5e-05,5.03385]
[1780337449029,47.25,71464.27,0.0,0.94696,5e-05,5.0752]
[1780337450036,47.25,71463.7,0.0,0.94694,5e-05,5.07722]
[1780337455073,47.25,71465.06,0.0,0.94701,5e-05,5.07205]
[1780337460109,47.25,71465.34,0.0,0.94702,5e-05,5.07087]
[1780337464137,47.25,71463.99,0.0,0.94696,5e-05,5.07565]
[1780337468183,47.25,71457.18,0.0,0.94663,5e-05,5.10024]
[1780337469174,47.25,71447.71,0.0,0.94616,5e-05,5.13469]
[1780337469821,47.25,71447.71,0.0,0.94616,5e-05,5.13469]
[1780337469985,47.25,71447.71,0.0,0.94616,5e-05,5.13469]
[1780337470001,47.25,71447.71,0.0,0.94616,5e-05,5.13469]
[1780337470221,47.25,71447.71,0.0,0.94616,5e-05,5.13469]
[1780337470279,47.25,71445.27,0.0,0.94604,5e-05,5.14349]
[1780337474212,47.25,71443.29,0.0,0.94595,5e-05,5.15019]
[1780337475220,47.24,71440.76,0.0,0.94583,5e-05,5.15931]
[1780337477117,47.24,71440.98,0.0,0.94584,5e-05,5.15835]
[1780337477234,47.24,71438.01,0.0,0.9457,5e-05,5.16908]
[1780337478241,47.24,71435.04,0.0,0.94555,5e-05,5.1798]
[1780337481263,47.24,71430.92,0.0,0.94535,5e-05,5.19438]
[1780337482270,47.24,71434.93,0.0,0.94555,5e-05,5.17964]
[1780337484300,47.24,71431.25,0.0,0.94537,5e-05,5.19276]
[1780337485454,47.24,71429.13,0.0,0.94527,5e-05,5.20016]
[1780337487322,47.24,71427.96,0.0,0.94522,5e-05,5.20401]
[1780337492357,47.23,71429.05,0.0,0.94533,5e-05,5.19481]
[1780337497393,47.23,71423.51,0.0,0.94507,5e-05,5.21409]
[1780337502428,47.22,71423.43,0.0,0.94508,5e-05,5.21311]
[1780337506618,47.22,71423.86,0.0,0.94511,5e-05,5.21076]
[1780337507463,47.22,71425.6,0.0,0.94521,5e-05,5.20384]
[1780337512055,47.22,71426.02,0.0,0.94524,5e-05,5.20134]
[1780337512499,47.21,71411.9,0.0,0.94453,5e-05,5.25329]
[1780337513506,47.21,71415.69,0.0,0.94473,5e-05,5.23893]
[1780337514971,47.21,71415.76,0.0,0.94474,5e-05,5.23837]
[1780337520557,47.21,71416.32,0.0,0.94479,5e-05,5.23452]
[1780337522571,47.2,71415.1,0.0,0.94473,5e-05,5.23845]
[1780337524585,47.2,71413.19,0.0,0.94465,5e-05,5.24492]
[1780337528482,47.2,71413.0,0.0,0.94465,5e-05,5.24468]
[1780337528613,47.2,71411.45,0.0,0.94458,5e-05,5.25011]
[1780337530627,47.19,71412.8,0.0,0.94465,5e-05,5.24445]
[1780337531634,47.19,71414.54,0.0,0.94474,5e-05,5.23769]
[1780337535662,47.19,71412.74,0.0,0.94467,5e-05,5.24313]
[1780337537175,47.19,71412.74,0.0,0.94467,5e-05,5.24313]
[1780337537363,47.19,71412.74,0.0,0.94467,5e-05,5.24313]
[1780337537379,47.19,71409.86,0.0,0.94453,5e-05,5.25316]
[1780337537677,47.19,71406.96,0.0,0.94439,5e-05,5.26392]
[1780337538683,47.19,71400.82,0.0,0.94408,5e-05,5.2864]
[1780337539690,47.18,71399.06,0.0,0.94399,5e-05,5.29257]
[1780337540700,47.18,71395.25,0.0,0.94381,5e-05,5.30639]
[1780337541706,47.18,71392.78,0.0,0.94368,5e-05,5.31519]
[1780337543393,47.18,71392.78,0.0,0.94368,5e-05,5.31519]
[1780337543458,47.18,71387.61,0.0,0.94343,5e-05,5.33364]
[1780337543720,47.18,71396.88,0.0,0.94391,5e-05,5.29899]
[1780337544726,47.18,71398.88,0.0,0.94401,5e-05,5.29113]
[1780337546740,47.17,71395.39,0.0,0.94385,5e-05,5.30337]
[1780337549032,47.17,71394.98,0.0,0.94384,5e-05,5.30408]
[1780337549219,47.17,71394.98,0.0,0.94384,5e-05,5.30408]
[1780337549238,47.17,71394.98,0.0,0.94384,5e-05,5.30408]
[1780337549662,47.17,71393.28,0.0,0.94375,5e-05,5.31001]
[1780337549765,47.17,71386.73,0.0,0.94342,5e-05,5.33451]
[1780337553792,47.16,71384.95,0.0,0.94339,5e-05,5.33532]
[1780337558827,47.15,71383.76,0.0,0.94336,5e-05,5.33753]
[1780337559834,47.15,71382.32,0.0,0.94329,5e-05,5.34248]
[1780337562855,47.15,71381.03,0.0,0.94324,5e-05,5.34595]
[1780337563862,47.15,71379.62,0.0,0.94318,5e-05,5.35078]
[1780337564869,47.14,71381.32,0.0,0.94327,5e-05,5.34393]
[1780337565876,47.14,71383.79,0.0,0.9434,5e-05,5.33422]
[1780337572028,47.14,71383.14,0.0,0.94339,5e-05,5.33491]
[1780337572094,47.13,71378.48,0.0,0.94316,5e-05,5.35153]
[1780337572925,47.13,71376.78,0.0,0.94308,5e-05,5.35745]
[1780337577960,47.12,71377.71,0.0,0.94316,5e-05,5.35165]
[1780337582995,47.12,71376.84,0.0,0.94315,5e-05,5.35264]
[1780337585009,47.11,71374.72,0.0,0.94305,5e-05,5.3597]
[1780337590044,47.1,71374.58,0.0,0.94308,5e-05,5.35788]
[1780337592058,47.1,71377.23,0.0,0.94322,5e-05,5.34699]
[1780337594072,47.1,71381.37,0.0,0.94345,5e-05,5.33054]
[1780337595079,47.1,71384.37,0.0,0.94361,5e-05,5.31885]
[1780337596083,47.1,71384.37,0.0,0.94361,5e-05,5.31885]
[1780337596094,47.09,71387.9,0.0,0.9438,5e-05,5.30521]
[1780337597101,47.09,71391.18,0.0,0.94397,5e-05,5.29255]
[1780337598108,47.09,71392.56,0.0,0.94405,5e-05,5.28702]
[1780337603150,47.08,71393.54,0.0,0.94412,5e-05,5.28128]
[1780337607177,47.08,71395.02,0.0,0.94422,5e-05,5.27439]
[1780337609259,47.08,71395.51,0.0,0.94425,5e-05,5.27223]
[1780337609330,47.08,71396.95,0.0,0.94433,5e-05,5.26653]
[1780337610199,47.08,71398.69,0.0,0.94442,5e-05,5.25973]
[1780337615234,47.07,71399.22,0.0,0.9445,5e-05,5.2522]
[1780337622283,47.06,71399.45,0.0,0.94454,5e-05,5.24927]
[1780337624298,47.06,71394.95,0.0,0.94432,5e-05,5.26544]
[1780337625305,47.06,71392.33,0.0,0.94419,5e-05,5.27489]
[1780337626312,47.06,71389.48,0.0,0.94405,5e-05,5.28519]
[1780337631347,47.05,71387.83,0.0,0.94399,5e-05,5.2896]
[1780337634368,47.05,71389.18,0.0,0.94407,5e-05,5.2835]
[1780337639405,47.04,71387.76,0.0,0.94403,5e-05,5.28711]
[1780337640412,47.04,71385.25,0.0,0.9439,5e-05,5.29614]
[1780337645446,47.03,71386.04,0.0,0.94397,5e-05,5.2914]
[1780337650482,47.03,71386.75,0.0,0.94403,5e-05,5.28699]
[1780337655517,47.02,71388.14,0.0,0.94412,5e-05,5.2801]
[1780337657531,47.02,71389.51,0.0,0.9442,5e-05,5.27432]
[1780337660551,47.02,71387.82,0.0,0.94413,5e-05,5.27966]
[1780337663573,47.01,71385.83,0.0,0.94404,5e-05,5.28611]
[1780337666594,47.01,71387.23,0.0,0.94412,5e-05,5.27986]
[1780337671635,47.0,71387.64,0.0,0.9442,5e-05,5.27263]
[1780337676670,47.0,71388.18,0.0,0.94425,5e-05,5.26904]
[1780337681705,46.99,71387.43,0.0,0.94423,5e-05,5.27028]
[1780337686740,46.99,71387.82,0.0,0.94428,5e-05,5.26728]
[1780337691775,46.98,71387.71,0.0,0.94429,5e-05,5.26617]
[1780337693789,46.98,71388.98,0.0,0.94436,5e-05,5.26082]
[1780337696810,46.98,71387.74,0.0,0.94431,5e-05,5.26456]
[1780337701845,46.97,71388.53,0.0,0.94437,5e-05,5.26014]
[1780337705873,46.97,71390.04,0.0,0.94446,5e-05,5.25334]
[1780337706880,46.96,71392.03,0.0,0.94457,5e-05,5.24564]
[1780337707887,46.96,71390.75,0.0,0.94451,5e-05,5.25014]
[1780337712924,46.96,71390.79,0.0,0.94453,5e-05,5.24861]
[1780337718965,46.95,71390.97,0.0,0.94456,5e-05,5.2463]
[1780337721988,46.95,71392.78,0.0,0.94466,5e-05,5.23874]
[1780337725010,46.95,71394.64,0.0,0.94477,5e-05,5.23104]
[1780337726017,46.95,71392.09,0.0,0.94464,5e-05,5.24029]
[1780337727026,46.95,71388.37,0.0,0.94446,5e-05,5.25389]
[1780337728032,46.94,71385.25,0.0,0.9443,5e-05,5.26526]
[1780337730046,46.94,71389.98,0.0,0.94455,5e-05,5.247]
[1780337734074,46.94,71391.62,0.0,0.94469,5e-05,5.23577]
[1780337736088,46.94,71394.31,0.0,0.94483,5e-05,5.22525]
[1780337737095,46.94,71399.48,0.0,0.94509,5e-05,5.2058]
[1780337738102,46.93,71401.75,0.0,0.94521,5e-05,5.19717]
[1780337741125,46.93,71403.42,0.0,0.9453,5e-05,5.1904]
[1780337743142,46.93,71404.64,0.0,0.94537,5e-05,5.1855]
[1780337744407,46.93,71404.64,0.0,0.94537,5e-05,5.1855]
[1780337746163,46.93,71407.47,0.0,0.94552,5e-05,5.17449]
[1780337747170,46.93,71412.15,0.0,0.94576,5e-05,5.15701]
[1780337750645,46.93,71411.96,0.0,0.94575,5e-05,5.15741]
[1780337751198,46.93,71405.65,0.0,0.94544,5e-05,5.18046]
[1780337752206,46.93,71399.4,0.0,0.94512,5e-05,5.20348]
[1780337753344,46.92,71394.93,0.0,0.9449,5e-05,5.21969]
[1780337754858,46.92,71393.46,0.0,0.94483,5e-05,5.22491]
[1780337755227,46.92,71392.19,0.0,0.94477,5e-05,5.22963]
[1780337756234,46.92,71387.95,0.0,0.94456,5e-05,5.24518]
[1780337757241,46.92,71386.3,0.0,0.94448,5e-05,5.25107]
[1780337760262,46.92,71384.35,0.0,0.94439,5e-05,5.25746]
[1780337760948,46.92,71384.35,0.0,0.94439,5e-05,5.25746]
[1780337761270,46.92,71379.96,0.0,0.94417,5e-05,5.27357]
[1780337762276,46.92,71377.82,0.0,0.94406,5e-05,5.28128]
[1780337767311,46.91,71378.22,0.0,0.94411,5e-05,5.27769]
[1780337772346,46.9,71378.28,0.0,0.94414,5e-05,5.27575]
[1780337773353,46.9,71376.68,0.0,0.94406,5e-05,5.2814]
[1780337775367,46.9,71375.33,0.0,0.944,5e-05,5.28575]
[1780337780402,46.89,71374.83,0.0,0.944,5e-05,5.28581]
[1780337787451,46.88,71373.65,0.0,0.94397,5e-05,5.28767]
[1780337792486,46.88,71371.27,0.0,0.94391,5e-05,5.29072]
[1780337798528,46.87,71371.64,0.0,0.94396,5e-05,5.28719]
[1780337802556,46.86,71373.39,0.0,0.94407,5e-05,5.27924]
[1780337806377,46.86,71372.65,0.0,0.94404,5e-05,5.28102]
[1780337806434,46.86,71372.65,0.0,0.94404,5e-05,5.28102]
[1780337806710,46.86,71372.65,0.0,0.94404,5e-05,5.28102]
[1780337806793,46.86,71372.65,0.0,0.94404,5e-05,5.28102]
[1780337806873,46.86,71363.86,0.0,0.9436,5e-05,5.31372]
[1780337807591,46.86,71358.28,0.0,0.94331,5e-05,5.33436]
[1780337812626,46.85,71358.96,0.0,0.94338,5e-05,5.32968]
[1780337817661,46.84,71360.27,0.0,0.94347,5e-05,5.32269]
[1780337820682,46.84,71358.78,0.0,0.94341,5e-05,5.32711]
[1780337825717,46.83,71356.95,0.0,0.94334,5e-05,5.33198]
[1780337830752,46.82,71357.13,0.0,0.94338,5e-05,5.32924]
[1780337832766,46.82,71359.13,0.0,0.9435,5e-05,5.32088]
[1780337833772,46.82,71362.24,0.0,0.94366,5e-05,5.30876]
[1780337838807,46.81,71362.86,0.0,0.94372,5e-05,5.30455]
[1780337839815,46.81,71364.05,0.0,0.94379,5e-05,5.2997]
[1780337840822,46.81,71365.55,0.0,0.94387,5e-05,5.2937]
[1780337841822,46.81,71365.55,0.0,0.94387,5e-05,5.2937]
[1780337841829,46.81,71356.58,0.0,0.94341,5e-05,5.32715]
[1780337842836,46.81,71345.65,0.0,0.94284,5e-05,5.3681]
[1780337843843,46.81,71345.8,0.0,0.94286,5e-05,5.36706]
[1780337844850,46.8,71347.59,0.0,0.94296,5e-05,5.3598]
[1780337845857,46.8,71340.84,0.0,0.94261,5e-05,5.38496]
[1780337846879,46.8,71333.13,0.0,0.94221,5e-05,5.41381]
[1780337846998,46.8,71333.13,0.0,0.94221,5e-05,5.41381]
[1780337847423,46.8,71333.13,0.0,0.94221,5e-05,5.41381]
[1780337847866,46.8,71333.13,0.0,0.94221,5e-05,5.41381]
[1780337847877,46.8,71327.27,0.0,0.94191,5e-05,5.43563]
[1780337848885,46.8,71323.16,0.0,0.9417,5e-05,5.45077]
[1780337849892,46.79,71314.82,0.0,0.94126,5e-05,5.48216]
[1780337850900,46.79,71313.74,0.0,0.94121,5e-05,5.48565]
[1780337852499,46.79,71314.38,0.0,0.9413,5e-05,5.4784]
[1780337852914,46.79,71310.05,0.0,0.94107,5e-05,5.49439]
[1780337853921,46.79,71307.81,0.0,0.94096,5e-05,5.50233]
[1780337858962,46.77,71304.33,0.0,0.94082,5e-05,5.51226]
[1780337859965,46.77,71295.87,0.0,0.94037,5e-05,5.54464]
[1780337860972,46.77,71290.67,0.0,0.94009,5e-05,5.56443]
[1780337861983,46.76,71296.84,0.0,0.94048,5e-05,5.53664]
[1780337862989,46.76,71303.88,0.0,0.94087,5e-05,5.5091]
[1780337863996,46.75,71313.0,0.0,0.94136,5e-05,5.47368]
[1780337865008,46.75,71316.38,0.0,0.94154,5e-05,5.46046]
[1780337867017,46.75,71315.12,0.0,0.94148,5e-05,5.46486]
[1780337869031,46.75,71310.72,0.0,0.94125,5e-05,5.48132]
[1780337870038,46.75,71303.39,0.0,0.94086,5e-05,5.5093]
[1780337871636,46.75,71298.07,0.0,0.94058,5e-05,5.52922]
[1780337876453,46.74,71297.69,0.0,0.94058,5e-05,5.52968]
[1780337877455,46.74,71296.8,0.0,0.94054,5e-05,5.53245]
[1780337877556,46.74,71293.73,0.0,0.94038,5e-05,5.54398]
[1780337878828,46.74,71291.77,0.0,0.94028,5e-05,5.5512]
[1780337879101,46.74,71293.37,0.0,0.94036,5e-05,5.545]
[1780337880408,46.74,71293.37,0.0,0.94036,5e-05,5.545]
[1780337880450,46.74,71295.96,0.0,0.94051,5e-05,5.53428]
[1780337881102,46.74,71295.96,0.0,0.94051,5e-05,5.53428]
[1780337884139,46.73,71297.27,0.0,0.9406,5e-05,5.52817]
[1780337885146,46.73,71301.14,0.0,0.94081,5e-05,5.51289]
[1780337886822,46.73,71311.2,0.0,0.94136,5e-05,5.47359]
[1780337887160,46.73,71315.34,0.0,0.94158,5e-05,5.45768]
[1780337892195,46.72,71316.61,0.0,0.94168,5e-05,5.45056]
[1780337895216,46.72,71318.51,0.0,0.9418,5e-05,5.44148]
[1780337896223,46.71,71323.09,0.0,0.94206,5e-05,5.42336]
[1780337898569,46.71,71322.67,0.0,0.94204,5e-05,5.42442]
[1780337899000,46.71,71322.67,0.0,0.94204,5e-05,5.42442]
[1780337901258,46.7,71324.09,0.0,0.94215,5e-05,5.4168]
[1780337906293,46.69,71324.48,0.0,0.9422,5e-05,5.41263]
[1780337907282,46.69,71324.48,0.0,0.9422,5e-05,5.41263]
[1780337907491,46.69,71324.48,0.0,0.9422,5e-05,5.41263]
[1780337908307,46.69,71328.9,0.0,0.94245,5e-05,5.39469]
[1780337909314,46.69,71330.35,0.0,0.94253,5e-05,5.38863]
[1780337912335,46.68,71331.73,0.0,0.94267,5e-05,5.3778]
[1780337914270,46.68,71332.17,0.0,0.9427,5e-05,5.37565]
[1780337914349,46.68,71327.46,0.0,0.94245,5e-05,5.39313]
[1780337915356,46.68,71323.36,0.0,0.94224,5e-05,5.40832]
[1780337916363,46.68,71320.05,0.0,0.94207,5e-05,5.42048]
[1780337917370,46.67,71318.47,0.0,0.942,5e-05,5.426]
[1780337918377,46.67,71316.16,0.0,0.94188,5e-05,5.43431]
[1780337923412,46.66,71316.63,0.0,0.94195,5e-05,5.4297]
[1780337928448,46.65,71316.47,0.0,0.94198,5e-05,5.42752]
[1780337933483,46.64,71317.69,0.0,0.94208,5e-05,5.42004]
[1780337937511,46.63,71319.34,0.0,0.9422,5e-05,5.41153]
[1780337940532,46.63,71315.76,0.0,0.94203,5e-05,5.4231]
[1780337943553,46.62,71319.11,0.0,0.94224,5e-05,5.40863]
[1780337945566,46.62,71317.21,0.0,0.94215,5e-05,5.41486]
[1780337951609,46.61,71317.75,0.0,0.94222,5e-05,5.40963]
[1780337953623,46.6,71319.15,0.0,0.94231,5e-05,5.40324]
[1780337954630,46.6,71321.03,0.0,0.94241,5e-05,5.39554]
[1780337959664,46.59,71322.13,0.0,0.94251,5e-05,5.38889]
[1780337960672,46.59,71323.67,0.0,0.94259,5e-05,5.38253]
[1780337964700,46.58,71321.75,0.0,0.94252,5e-05,5.38799]
[1780337969735,46.58,71322.09,0.0,0.94257,5e-05,5.38435]
[1780337974770,46.57,71322.16,0.0,0.94264,5e-05,5.37768]
[1780337979805,46.56,71322.36,0.0,0.94268,5e-05,5.37463]
[1780337984840,46.55,71323.02,0.0,0.94275,5e-05,5.36986]
[1780337991889,46.54,71323.61,0.0,0.94282,5e-05,5.36452]
[1780337992896,46.54,71317.04,0.0,0.94248,5e-05,5.38919]
[1780337997931,46.53,71315.23,0.0,0.94242,5e-05,5.39373]
[1780337999945,46.53,71311.52,0.0,0.94223,5e-05,5.40697]
[1780338001964,46.52,71309.81,0.0,0.94216,5e-05,5.41251]
[1780338002972,46.52,71311.81,0.0,0.94227,5e-05,5.40432]
[1780338003979,46.52,71313.14,0.0,0.94235,5e-05,5.39871]
[1780338005994,46.52,71311.3,0.0,0.94226,5e-05,5.40477]
[1780338007001,46.51,71309.47,0.0,0.94217,5e-05,5.41128]
[1780338012037,46.51,71310.04,0.0,0.94224,5e-05,5.40648]
[1780338016065,46.5,71307.94,0.0,0.94216,5e-05,5.41246]
[1780338022107,46.49,71308.85,0.0,0.94225,5e-05,5.40576]
[1780338025691,46.48,71309.68,0.0,0.94231,5e-05,5.40101]
[1780338026136,46.48,71296.02,0.0,0.94159,5e-05,5.45305]
[1780338027143,46.48,71289.13,0.0,0.94123,5e-05,5.47908]
[1780338030165,46.47,71287.48,0.0,0.94115,5e-05,5.48475]
[1780338031171,46.47,71285.21,0.0,0.94107,5e-05,5.48916]
[1780338033185,46.47,71286.93,0.0,0.94117,5e-05,5.48198]
[1780338036206,46.47,71288.45,0.0,0.94126,5e-05,5.47539]
[1780338041241,46.47,71288.03,0.0,0.94125,5e-05,5.47589]
[1780338043255,46.46,71292.61,0.0,0.94151,5e-05,5.45773]
[1780338044262,46.46,71295.59,0.0,0.94167,5e-05,5.44604]
[1780338050306,46.46,71298.32,0.0,0.94183,5e-05,5.4345]
[1780338051551,46.46,71299.73,0.0,0.94191,5e-05,5.42892]
[1780338056965,46.46,71300.3,0.0,0.94195,5e-05,5.42577]
[1780338057474,46.45,71300.77,0.0,0.94199,5e-05,5.42288]
[1780338058361,46.45,71308.12,0.0,0.94239,5e-05,5.3941]
[1780338059368,46.45,71309.86,0.0,0.94249,5e-05,5.38694]
[1780338060351,46.45,71309.86,0.0,0.94249,5e-05,5.38694]
[1780338060386,46.45,71305.49,0.0,0.94226,5e-05,5.40323]
[1780338061390,46.44,71302.02,0.0,0.94208,5e-05,5.41606]
[1780338062398,46.44,71300.41,0.0,0.942,5e-05,5.42173]
[1780338064896,46.44,71300.38,0.0,0.94201,5e-05,5.42131]
[1780338066598,46.44,71300.45,0.0,0.94203,5e-05,5.41997]
[1780338067709,46.43,71299.82,0.0,0.94201,5e-05,5.42132]
[1780338067804,46.43,71298.13,0.0,0.94193,5e-05,5.42728]
[1780338068439,46.43,71296.72,0.0,0.94185,5e-05,5.43272]
[1780338070454,46.43,71298.04,0.0,0.94193,5e-05,5.42693]
[1780338071461,46.43,71300.97,0.0,0.94209,5e-05,5.4155]
[1780338073475,46.43,71303.44,0.0,0.94223,5e-05,5.40577]
[1780338074351,46.43,71303.44,0.0,0.94223,5e-05,5.40577]
[1780338074671,46.43,71303.44,0.0,0.94223,5e-05,5.40577]
[1780338074761,46.43,71316.98,0.0,0.94294,5e-05,5.35377]
[1780338075491,46.43,71326.23,0.0,0.94343,5e-05,5.31843]
[1780338077181,46.43,71326.25,0.0,0.94343,5e-05,5.31838]
[1780338083547,46.43,71326.35,0.0,0.94343,5e-05,5.31829]
[1780338087564,46.43,71327.0,0.0,0.94347,5e-05,5.31556]
[1780338088148,46.43,71327.0,0.0,0.94347,5e-05,5.31556]
[1780338088239,46.42,71329.27,0.0,0.9436,5e-05,5.30622]
[1780338093619,46.42,71330.72,0.0,0.94374,5e-05,5.29499]
[1780338100312,46.41,71330.86,0.0,0.94376,5e-05,5.29316]
[1780338100667,46.41,71332.15,0.0,0.94384,5e-05,5.2873]
[1780338101674,46.41,71335.92,0.0,0.94405,5e-05,5.27237]
[1780338102681,46.41,71337.18,0.0,0.94412,5e-05,5.26731]
[1780338105301,46.41,71337.35,0.0,0.94412,5e-05,5.26666]
[1780338105579,46.41,71337.71,0.0,0.94415,5e-05,5.26474]
[1780338105972,46.41,71337.71,0.0,0.94415,5e-05,5.26474]
[1780338106017,46.4,71341.25,0.0,0.94434,5e-05,5.25107]
[1780338106709,46.4,71347.27,0.0,0.94465,5e-05,5.2281]
[1780338109730,46.4,71356.52,0.0,0.94514,5e-05,5.19267]
[1780338110737,46.4,71367.2,0.0,0.94568,5e-05,5.15251]
[1780338111744,46.4,71369.16,0.0,0.94578,5e-05,5.1451]
[1780338112751,46.4,71366.2,0.0,0.94563,5e-05,5.15607]
[1780338113758,46.4,71360.34,0.0,0.94534,5e-05,5.17791]
[1780338114765,46.4,71357.22,0.0,0.94518,5e-05,5.18948]
[1780338115772,46.4,71350.98,0.0,0.94486,5e-05,5.21277]
[1780338116779,46.4,71346.66,0.0,0.94464,5e-05,5.22885]
[1780338119800,46.4,71349.37,0.0,0.94479,5e-05,5.21798]
[1780338124835,46.39,71349.44,0.0,0.94481,5e-05,5.2167]
[1780338126849,46.39,71351.25,0.0,0.94491,5e-05,5.20949]
[1780338128180,46.39,71353.01,0.0,0.945,5e-05,5.20268]
[1780338128863,46.39,71355.74,0.0,0.94514,5e-05,5.19224]
[1780338130877,46.39,71354.27,0.0,0.94507,5e-05,5.19743]
[1780338132890,46.39,71350.63,0.0,0.94489,5e-05,5.21077]
[1780338134904,46.39,71349.0,0.0,0.94481,5e-05,5.21652]
[1780338135912,46.38,71347.79,0.0,0.94475,5e-05,5.22087]
[1780338137926,46.38,71344.74,0.0,0.9446,5e-05,5.23195]
[1780338138933,46.38,71332.23,0.0,0.94395,5e-05,5.27905]
[1780338139939,46.38,71332.22,0.0,0.94396,5e-05,5.27878]
[1780338144975,46.38,71338.66,0.0,0.94431,5e-05,5.25287]
[1780338145982,46.38,71341.06,0.0,0.94444,5e-05,5.24353]
[1780338147995,46.37,71338.53,0.0,0.94431,5e-05,5.25261]
[1780338149003,46.37,71333.76,0.0,0.94407,5e-05,5.27042]
[1780338151017,46.37,71335.19,0.0,0.94419,5e-05,5.26037]
[1780338152024,46.37,71336.69,0.0,0.94427,5e-05,5.25443]
[1780338157058,46.37,71336.45,0.0,0.94428,5e-05,5.25407]
[1780338162094,46.36,71335.84,0.0,0.94426,5e-05,5.25511]
[1780338164107,46.36,71334.18,0.0,0.94418,5e-05,5.26088]
[1780338165115,46.36,71332.08,0.0,0.94408,5e-05,5.26858]
[1780338170150,46.35,71331.62,0.0,0.94407,5e-05,5.26892]
[1780338171157,46.35,71333.4,0.0,0.94417,5e-05,5.26189]
[1780338172353,46.35,71335.22,0.0,0.94427,5e-05,5.25472]
[1780338173171,46.35,71336.94,0.0,0.94436,5e-05,5.24795]
[1780338175185,46.35,71338.55,0.0,0.94445,5e-05,5.24138]
[1780338178208,46.35,71341.69,0.0,0.94462,5e-05,5.22883]
[1780338182236,46.34,71344.44,0.0,0.94477,5e-05,5.21762]
[1780338183244,46.34,71345.69,0.0,0.94484,5e-05,5.21272]
[1780338184249,46.34,71351.56,0.0,0.94514,5e-05,5.19044]
[1780338185257,46.34,71354.18,0.0,0.94528,5e-05,5.18046]
[1780338186264,46.34,71356.58,0.0,0.94541,5e-05,5.17132]
[1780338188278,46.34,71354.02,0.0,0.94528,5e-05,5.18068]
[1780338189285,46.34,71348.8,0.0,0.94501,5e-05,5.20017]
[1780338194320,46.34,71349.14,0.0,0.94504,5e-05,5.19802]
[1780338199355,46.33,71348.18,0.0,0.945,5e-05,5.20076]
[1780338203382,46.33,71349.78,0.0,0.94509,5e-05,5.19404]
[1780338206405,46.33,71351.53,0.0,0.94519,5e-05,5.18696]
[1780338212447,46.33,71350.57,0.0,0.94519,5e-05,5.18557]
[1780338213454,46.32,71345.24,0.0,0.94492,5e-05,5.20546]
[1780338214461,46.32,71343.3,0.0,0.94483,5e-05,5.21258]
[1780338220503,46.32,71342.69,0.0,0.94481,5e-05,5.21363]
[1780338222517,46.32,71346.25,0.0,0.945,5e-05,5.19979]
[1780338227552,46.31,71347.14,0.0,0.94506,5e-05,5.1955]
[1780338232586,46.31,71345.42,0.0,0.94498,5e-05,5.20105]
[1780338237632,46.31,71345.61,0.0,0.945,5e-05,5.19937]
[1780338238639,46.31,71347.63,0.0,0.94511,5e-05,5.19157]
[1780338243677,46.3,71348.97,0.0,0.94519,5e-05,5.18563]
[1780338244684,46.3,71347.82,0.0,0.94513,5e-05,5.18978]
[1780338245691,46.3,71343.91,0.0,0.94494,5e-05,5.20433]
[1780338246698,46.3,71338.46,0.0,0.94466,5e-05,5.22472]
[1780338248712,46.3,71337.1,0.0,0.94459,5e-05,5.22941]
[1780338250726,46.3,71339.79,0.0,0.94474,5e-05,5.21876]
[1780338251733,46.3,71341.55,0.0,0.94483,5e-05,5.21188]
[1780338254754,46.3,71338.83,0.0,0.9447,5e-05,5.22149]
[1780338259620,46.29,71338.33,0.0,0.94469,5e-05,5.22247]
[1780338259919,46.29,71338.33,0.0,0.94469,5e-05,5.22247]
[1780338260021,46.29,71327.37,0.0,0.94413,5e-05,5.26351]
[1780338261774,46.29,71327.01,0.0,0.94411,5e-05,5.26488]
[1780338261931,46.29,71327.01,0.0,0.94411,5e-05,5.26488]
[1780338261974,46.29,71327.01,0.0,0.94411,5e-05,5.26488]
[1780338262052,46.29,71327.56,0.0,0.94414,5e-05,5.26219]
[1780338262810,46.29,71333.52,0.0,0.94445,5e-05,5.23959]
[1780338267845,46.28,71333.39,0.0,0.94447,5e-05,5.23849]
[1780338270866,46.28,71335.58,0.0,0.94459,5e-05,5.2297]
[1780338272880,46.28,71338.67,0.0,0.9448,5e-05,5.21327]
[1780338273887,46.28,71340.64,0.0,0.9449,5e-05,5.20584]
[1780338274894,46.28,71336.66,0.0,0.94469,5e-05,5.22066]
[1780338275907,46.28,71331.88,0.0,0.94445,5e-05,5.23833]
[1780338276914,46.28,71324.52,0.0,0.94407,5e-05,5.266]
[1780338279936,46.27,71326.58,0.0,0.94419,5e-05,5.2573]
[1780338284971,46.27,71329.37,0.0,0.94436,5e-05,5.24532]
[1780338290011,46.26,71329.0,0.0,0.94435,5e-05,5.24541]
[1780338296049,46.26,71329.12,0.0,0.94438,5e-05,5.2434]
[1780338301084,46.25,71329.29,0.0,0.94441,5e-05,5.24147]
[1780338306119,46.25,71330.05,0.0,0.94446,5e-05,5.23733]
[1780338311154,46.24,71328.38,0.0,0.94439,5e-05,5.2424]
[1780338314176,46.24,71331.2,0.0,0.94455,5e-05,5.23095]
[1780338319211,46.24,71331.03,0.0,0.94456,5e-05,5.23042]
[1780338321224,46.24,71329.49,0.0,0.94448,5e-05,5.23577]
[1780338323724,46.23,71329.5,0.0,0.94449,5e-05,5.23524]
[1780338324246,46.23,71335.27,0.0,0.94479,5e-05,5.21317]
[1780338325253,46.23,71340.93,0.0,0.94509,5e-05,5.1916]
[1780338327267,46.23,71342.15,0.0,0.94516,5e-05,5.18666]
[1780338329281,46.23,71344.25,0.0,0.94527,5e-05,5.17842]
[1780338330288,46.23,71345.87,0.0,0.94535,5e-05,5.17218]
[1780338335324,46.23,71347.34,0.0,0.94548,5e-05,5.16197]
[1780338336330,46.23,71353.92,0.0,0.94581,5e-05,5.13716]
[1780338338345,46.23,71352.77,0.0,0.94576,5e-05,5.14131]
[1780338339351,46.23,71346.93,0.0,0.94546,5e-05,5.16313]
[1780338340357,46.23,71343.89,0.0,0.94531,5e-05,5.17444]
[1780338342372,46.22,71350.48,0.0,0.94565,5e-05,5.14939]
[1780338342788,46.22,71350.48,0.0,0.94565,5e-05,5.14939]
[1780338344386,46.22,71352.85,0.0,0.94577,5e-05,5.14029]
[1780338347407,46.22,71354.48,0.0,0.94586,5e-05,5.13392]
[1780338350428,46.22,71352.61,0.0,0.94576,5e-05,5.14066]
[1780338355464,46.22,71353.19,0.0,0.9458,5e-05,5.138]
[1780338360499,46.22,71353.27,0.0,0.94581,5e-05,5.13724]
[1780338365534,46.22,71353.75,0.0,0.94584,5e-05,5.13499]
[1780338370571,46.21,71352.77,0.0,0.9458,5e-05,5.13823]
[1780338375606,46.21,71353.22,0.0,0.94583,5e-05,5.13606]
[1780338377620,46.21,71348.41,0.0,0.94558,5e-05,5.15392]
[1780338378627,46.21,71346.63,0.0,0.94549,5e-05,5.16049]
[1780338380641,46.21,71344.6,0.0,0.94539,5e-05,5.16784]
[1780338385677,46.21,71344.58,0.0,0.9454,5e-05,5.16719]
[1780338387690,46.21,71345.81,0.0,0.94547,5e-05,5.16227]
[1780338389877,46.21,71345.59,0.0,0.94546,5e-05,5.16296]
[1780338389978,46.21,71348.65,0.0,0.94562,5e-05,5.15133]
[1780338390887,46.21,71348.65,0.0,0.94562,5e-05,5.15133]
[1780338390956,46.21,71345.43,0.0,0.94546,5e-05,5.16331]
[1780338394531,46.2,71351.42,0.0,0.94581,5e-05,5.1363]
[1780338394741,46.2,71354.23,0.0,0.94595,5e-05,5.12578]
[1780338397762,46.2,71352.94,0.0,0.94589,5e-05,5.13039]
[1780338400806,46.2,71353.15,0.0,0.9459,5e-05,5.12944]
[1780338404928,46.2,71352.09,0.0,0.94585,5e-05,5.13309]
[1780338406825,46.2,71350.02,0.0,0.94575,5e-05,5.1406]
[1780338410853,46.2,71352.7,0.0,0.94589,5e-05,5.13018]
[1780338413874,46.2,71351.03,0.0,0.94581,5e-05,5.13619]
[1780338416429,46.2,71349.8,0.0,0.94575,5e-05,5.14054]
[1780338416946,46.2,71349.8,0.0,0.94575,5e-05,5.14054]
[1780338417766,46.2,71350.09,0.0,0.94576,5e-05,5.13936]
[1780338417902,46.2,71348.9,0.0,0.9457,5e-05,5.14383]
[1780338422923,46.2,71349.19,0.0,0.94572,5e-05,5.14234]
[1780338423062,46.2,71354.43,0.0,0.94599,5e-05,5.1226]
[1780338423945,46.2,71358.04,0.0,0.94618,5e-05,5.10901]
[1780338425959,46.19,71358.09,0.0,0.94618,5e-05,5.10871]
[1780338426966,46.19,71360.1,0.0,0.94628,5e-05,5.10116]
[1780338427973,46.19,71362.73,0.0,0.94642,5e-05,5.0913]
[1780338428981,46.19,71367.3,0.0,0.94665,5e-05,5.07424]
[1780338429988,46.19,71371.4,0.0,0.94685,5e-05,5.05899]
[1780338432002,46.19,71375.67,0.0,0.94707,5e-05,5.0432]
[1780338434068,46.19,71375.67,0.0,0.94707,5e-05,5.0432]
[1780338434092,46.19,71375.67,0.0,0.94707,5e-05,5.0432]
[1780338434179,46.2,71377.62,0.0,0.94716,5e-05,5.03616]
[1780338435023,46.2,71387.71,0.0,0.94766,5e-05,4.99895]
[1780338436030,46.2,71392.06,0.0,0.94788,5e-05,4.98308]
[1780338437434,46.2,71392.06,0.0,0.94788,5e-05,4.98308]
[1780338437526,46.2,71392.06,0.0,0.94788,5e-05,4.98308]
[1780338437569,46.2,71392.06,0.0,0.94788,5e-05,4.98308]
[1780338437604,46.2,71393.93,0.0,0.94797,5e-05,4.97637]
[1780338437719,46.2,71393.93,0.0,0.94797,5e-05,4.97637]
[1780338438044,46.2,71398.53,0.0,0.94819,5e-05,4.95966]
[1780338439051,46.2,71401.67,0.0,0.94834,5e-05,4.94835]
[1780338443079,46.2,71397.44,0.0,0.94813,5e-05,4.96439]
[1780338447107,46.2,71398.55,0.0,0.94817,5e-05,4.9611]
[1780338449120,46.2,71399.73,0.0,0.94822,5e-05,4.95718]
[1780338454157,46.21,71401.11,0.0,0.94831,5e-05,4.94922]
[1780338459192,46.21,71402.63,0.0,0.94837,5e-05,4.94475]
[1780338460199,46.21,71404.17,0.0,0.94845,5e-05,4.93934]
[1780338464227,46.22,71405.86,0.0,0.94852,5e-05,4.9341]
[1780338469262,46.22,71407.44,0.0,0.94858,5e-05,4.92951]
[1780338470269,46.22,71408.69,0.0,0.94864,5e-05,4.92519]
[1780338475304,46.23,71409.38,0.0,0.94865,5e-05,4.92392]
[1780338479332,46.23,71411.4,0.0,0.94874,5e-05,4.91755]
[1780338483360,46.23,71414.48,0.0,0.94888,5e-05,4.90735]
[1780338484367,46.23,71415.93,0.0,0.94894,5e-05,4.90234]
[1780338487388,46.24,71411.9,0.0,0.94874,5e-05,4.91785]
[1780338488395,46.24,71409.24,0.0,0.9486,5e-05,4.9278]
[1780338489402,46.24,71404.51,0.0,0.94837,5e-05,4.94532]
[1780338490409,46.24,71402.03,0.0,0.94824,5e-05,4.9546]
[1780338495444,46.24,71402.03,0.0,0.94823,5e-05,4.95555]
[1780338499472,46.25,71403.31,0.0,0.94828,5e-05,4.95159]
[1780338503500,46.25,71405.06,0.0,0.94836,5e-05,4.94595]
[1780338508535,46.25,71404.78,0.0,0.94833,5e-05,4.94797]
[1780338510549,46.25,71407.78,0.0,0.94848,5e-05,4.93739]
[1780338511556,46.25,71411.29,0.0,0.94868,5e-05,4.92084]
[1780338512571,46.25,71412.57,0.0,0.94874,5e-05,4.91641]
[1780338513572,46.26,71414.91,0.0,0.94885,5e-05,4.90813]
[1780338514579,46.26,71416.22,0.0,0.94891,5e-05,4.90362]
[1780338515585,46.26,71415.11,0.0,0.94885,5e-05,4.90793]
[1780338516593,46.26,71411.52,0.0,0.94868,5e-05,4.92126]
[1780338518607,46.26,71413.01,0.0,0.94874,5e-05,4.9163]
[1780338523647,46.26,71413.26,0.0,0.94874,5e-05,4.91658]
[1780338525661,46.27,71414.33,0.0,0.94878,5e-05,4.91315]
[1780338526668,46.27,71415.89,0.0,0.94886,5e-05,4.90771]
[1780338528682,46.27,71417.58,0.0,0.94893,5e-05,4.90206]
[1780338533717,46.27,71417.17,0.0,0.9489,5e-05,4.90481]
[1780338538752,46.28,71417.54,0.0,0.9489,5e-05,4.90471]
[1780338543915,46.28,71416.84,0.0,0.94885,5e-05,4.90848]
[1780338546808,46.28,71414.47,0.0,0.94872,5e-05,4.91781]
[1780338551843,46.29,71412.85,0.0,0.94863,5e-05,4.92483]
[1780338552849,46.29,71415.99,0.0,0.94878,5e-05,4.9136]
[1780338556878,46.29,71417.09,0.0,0.94882,5e-05,4.91052]
[1780338558307,46.29,71417.09,0.0,0.94882,5e-05,4.91052]
[1780338558535,46.29,71417.09,0.0,0.94882,5e-05,4.91052]
[1780338558589,46.29,71418.25,0.0,0.94887,5e-05,4.90678]
[1780338558892,46.29,71419.51,0.0,0.94893,5e-05,4.9022]
[1780338559899,46.3,71421.62,0.0,0.94903,5e-05,4.89478]
[1780338560906,46.3,71424.92,0.0,0.94919,5e-05,4.88307]
[1780338562920,46.3,71426.52,0.0,0.94926,5e-05,4.87783]
[1780338567333,46.3,71426.99,0.0,0.94927,5e-05,4.87699]
[1780338567955,46.3,71428.44,0.0,0.94933,5e-05,4.87232]
[1780338569969,46.32,71429.93,0.0,0.94936,5e-05,4.87024]
[1780338576013,46.31,71429.89,0.0,0.9494,5e-05,4.86607]
[1780338581048,46.31,71430.3,0.0,0.94942,5e-05,4.86432]
[1780338586083,46.31,71429.74,0.0,0.9494,5e-05,4.86613]
[1780338587269,46.31,71429.74,0.0,0.9494,5e-05,4.86613]
[1780338587345,46.31,71431.0,0.0,0.94946,5e-05,4.86149]
[1780338588097,46.31,71437.96,0.0,0.94979,5e-05,4.83638]
[1780338589104,46.31,71441.04,0.0,0.94994,5e-05,4.82526]
[1780338591118,46.31,71441.46,0.0,0.94996,5e-05,4.82378]
[1780338594290,46.31,71444.76,0.0,0.95012,5e-05,4.81199]
[1780338594719,46.31,71444.76,0.0,0.95012,5e-05,4.81199]
[1780338595418,46.31,71444.84,0.0,0.95012,5e-05,4.8118]
[1780338595519,46.31,71447.07,0.0,0.95023,5e-05,4.80385]
[1780338596153,46.31,71451.07,0.0,0.95042,5e-05,4.78952]
[1780338597160,46.31,71453.5,0.0,0.95053,5e-05,4.78089]
[1780338597971,46.31,71453.5,0.0,0.95053,5e-05,4.78089]
[1780338598167,46.31,71456.26,0.0,0.95066,5e-05,4.77111]
[1780338600736,46.31,71457.39,0.0,0.95071,5e-05,4.76718]
[1780338601408,46.32,71468.17,0.0,0.95121,5e-05,4.72916]
[1780338602195,46.32,71473.37,0.0,0.95145,5e-05,4.71072]
[1780338603202,46.32,71473.32,0.0,0.95145,5e-05,4.7113]
[1780338604209,46.32,71475.66,0.0,0.95155,5e-05,4.70323]
[1780338607053,46.32,71476.49,0.0,0.95158,5e-05,4.70076]
[1780338608236,46.32,71477.72,0.0,0.95164,5e-05,4.69687]
[1780338609244,46.32,71486.43,0.0,0.95204,5e-05,4.66614]
[1780338610251,46.32,71488.43,0.0,0.95213,5e-05,4.65875]
[1780338614280,46.32,71487.15,0.0,0.95208,5e-05,4.66282]
[1780338617309,46.32,71480.4,0.0,0.95178,5e-05,4.68603]
[1780338618316,46.32,71475.61,0.0,0.95156,5e-05,4.70277]
[1780338619323,46.31,71473.86,0.0,0.95148,5e-05,4.70875]
[1780338623352,46.31,71468.74,0.0,0.95125,5e-05,4.726]
[1780338624359,46.31,71467.03,0.0,0.95117,5e-05,4.73226]
[1780338625366,46.31,71464.98,0.0,0.95107,5e-05,4.7401]
[1780338628387,46.32,71463.5,0.0,0.95099,5e-05,4.74621]
[1780338629394,46.32,71460.65,0.0,0.95085,5e-05,4.75651]
[1780338630401,46.32,71458.35,0.0,0.95074,5e-05,4.76484]
[1780338632415,46.32,71455.82,0.0,0.95066,5e-05,4.77022]
[1780338637450,46.32,71452.25,0.0,0.95048,5e-05,4.78354]
[1780338639464,46.32,71450.69,0.0,0.95039,5e-05,4.79005]
[1780338640214,46.32,71450.69,0.0,0.95039,5e-05,4.79005]
[1780338640471,46.33,71449.13,0.0,0.95031,5e-05,4.79609]
[1780338641478,46.33,71442.48,0.0,0.94999,5e-05,4.8204]
[1780338642485,46.33,71437.8,0.0,0.94976,5e-05,4.83764]
[1780338643492,46.33,71435.96,0.0,0.94967,5e-05,4.84464]
[1780338644499,46.33,71434.06,0.0,0.94958,5e-05,4.85186]
[1780338649534,46.34,71434.19,0.0,0.94956,5e-05,4.85313]
[1780338654569,46.34,71434.1,0.0,0.94953,5e-05,4.85519]
[1780338656583,46.35,71432.29,0.0,0.94944,5e-05,4.86241]
[1780338660611,46.35,71428.64,0.0,0.94924,5e-05,4.87693]
[1780338661618,46.35,71432.92,0.0,0.94945,5e-05,4.86176]
[1780338662625,46.35,71440.68,0.0,0.94981,5e-05,4.83412]
[1780338663632,46.36,71442.36,0.0,0.94989,5e-05,4.82845]
[1780338664639,46.36,71447.16,0.0,0.95011,5e-05,4.8116]
[1780338669674,46.36,71451.38,0.0,0.95029,5e-05,4.79813]
[1780338674709,46.36,71451.6,0.0,0.9503,5e-05,4.79735]
[1780338679744,46.36,71452.15,0.0,0.95033,5e-05,4.79538]
[1780338684779,46.36,71452.07,0.0,0.95032,5e-05,4.79566]
[1780338688448,46.36,71451.93,0.0,0.95032,5e-05,4.79616]
[1780338688729,46.36,71451.93,0.0,0.95032,5e-05,4.79616]
[1780338689767,46.36,71453.21,0.0,0.95038,5e-05,4.79158]
[1780338689814,46.36,71455.63,0.0,0.95049,5e-05,4.78293]
[1780338694849,46.36,71453.86,0.0,0.95046,5e-05,4.78398]
[1780338695856,46.36,71452.28,0.0,0.95039,5e-05,4.78928]
[1780338697870,46.35,71453.75,0.0,0.95047,5e-05,4.7833]
[1780338699884,46.35,71452.6,0.0,0.95043,5e-05,4.7867]
[1780338704919,46.34,71452.85,0.0,0.95046,5e-05,4.78401]
[1780338709954,46.34,71452.83,0.0,0.95048,5e-05,4.78229]
[1780338714989,46.33,71452.85,0.0,0.95051,5e-05,4.78044]
[1780338720024,46.33,71452.9,0.0,0.95053,5e-05,4.77849]
[1780338724151,46.32,71453.72,0.0,0.95058,5e-05,4.7745]
[1780338725059,46.32,71475.37,0.0,0.95161,5e-05,4.69684]
[1780338726078,46.32,71475.37,0.0,0.95161,5e-05,4.69684]
[1780338726105,46.32,71475.37,0.0,0.95161,5e-05,4.69684]
[1780338726580,46.32,71475.37,0.0,0.95161,5e-05,4.69684]
[1780338726654,46.32,71485.24,0.0,0.95207,5e-05,4.66164]
[1780338727073,46.32,71493.97,0.0,0.95247,5e-05,4.63098]
[1780338728580,46.32,71493.97,0.0,0.95247,5e-05,4.63098]
[1780338728619,46.32,71494.21,0.0,0.95248,5e-05,4.62993]
[1780338734122,46.31,71494.48,0.0,0.9525,5e-05,4.62851]
[1780338739156,46.31,71494.14,0.0,0.95249,5e-05,4.62923]
[1780338740925,46.31,71494.14,0.0,0.95249,5e-05,4.62923]
[1780338741171,46.31,71502.07,0.0,0.95286,5e-05,4.60131]
[1780338742178,46.31,71507.81,0.0,0.95312,5e-05,4.58124]
[1780338743185,46.31,71507.17,0.0,0.95309,5e-05,4.58345]
[1780338744234,46.31,71507.17,0.0,0.95309,5e-05,4.58345]
[1780338744300,46.31,71507.62,0.0,0.95311,5e-05,4.58188]
[1780338747213,46.31,71509.79,0.0,0.95321,5e-05,4.57429]
[1780338749646,46.31,71510.64,0.0,0.95324,5e-05,4.57132]
[1780338749704,46.31,71515.91,0.0,0.95348,4e-05,4.55303]
[1780338750234,46.31,71523.82,0.0,0.95384,4e-05,4.52567]
[1780338751241,46.31,71526.91,0.0,0.95401,4e-05,4.51124]
[1780338752248,46.31,71526.76,0.0,0.954,4e-05,4.51183]
[1780338753255,46.31,71528.45,0.0,0.95408,4e-05,4.50611]
[1780338754262,46.31,71530.33,0.0,0.95416,4e-05,4.49974]
[1780338755310,46.31,71530.33,0.0,0.95416,4e-05,4.49974]
[1780338755311,46.31,71533.27,0.0,0.95429,4e-05,4.48974]
[1780338756276,46.31,71535.47,0.0,0.95438,4e-05,4.4823]
[1780338758726,46.31,71534.99,0.0,0.95436,4e-05,4.48409]
[1780338758827,46.32,71535.29,0.0,0.95437,4e-05,4.48335]
[1780338759299,46.32,71537.14,0.0,0.95445,4e-05,4.477]
[1780338760306,46.32,71539.5,0.0,0.95455,4e-05,4.46907]
[1780338764334,46.32,71541.04,0.0,0.95461,4e-05,4.46448]
[1780338765341,46.32,71542.68,0.0,0.95468,4e-05,4.45904]
[1780338766348,46.32,71543.96,0.0,0.95474,4e-05,4.45485]
[1780338768724,46.32,71543.57,0.0,0.95471,4e-05,4.45657]
[1780338769369,46.32,71546.83,0.0,0.95485,4e-05,4.44583]
[1780338770376,46.32,71550.28,0.0,0.955,4e-05,4.43428]
[1780338771383,46.32,71553.86,0.0,0.95516,4e-05,4.42209]
[1780338774404,46.33,71550.79,0.0,0.95501,4e-05,4.43352]
[1780338779439,46.33,71551.89,0.0,0.95504,4e-05,4.43092]
[1780338782460,46.33,71550.52,0.0,0.95498,4e-05,4.43628]
[1780338784853,46.34,71553.03,0.0,0.95508,4e-05,4.42819]
[1780338785481,46.34,71554.36,0.0,0.95514,4e-05,4.4239]
[1780338786488,46.34,71558.09,0.0,0.95529,4e-05,4.41146]
[1780338787494,46.34,71561.56,0.0,0.95544,4e-05,4.39996]
[1780338790515,46.34,71563.27,0.0,0.95551,4e-05,4.39501]
[1780338791523,46.34,71566.57,0.0,0.95564,4e-05,4.38414]
[1780338792530,46.34,71568.05,0.0,0.9557,4e-05,4.37945]
[1780338797565,46.35,71567.75,0.0,0.95567,4e-05,4.38204]
[1780338804653,46.36,71567.81,0.0,0.95565,4e-05,4.38404]
[1780338806858,46.36,71568.96,0.0,0.95569,4e-05,4.38077]
[1780338808205,46.36,71569.51,0.0,0.95571,4e-05,4.37923]
[1780338808679,46.36,71581.01,0.0,0.9562,4e-05,4.34083]
[1780338809687,46.36,71583.65,0.0,0.95631,4e-05,4.33236]
[1780338810728,46.36,71583.65,0.0,0.95631,4e-05,4.33236]
[1780338810785,46.37,71584.51,0.0,0.95634,4e-05,4.32987]
[1780338811701,46.37,71586.67,0.0,0.95646,4e-05,4.31931]
[1780338812708,46.37,71585.39,0.0,0.9564,4e-05,4.32401]
[1780338813715,46.37,71573.44,0.0,0.95588,4e-05,4.36455]
[1780338814231,46.37,71573.44,0.0,0.95588,4e-05,4.36455]
[1780338814722,46.37,71568.83,0.0,0.95568,4e-05,4.38043]
[1780338815729,46.37,71566.76,0.0,0.95559,4e-05,4.38774]
[1780338816736,46.37,71561.98,0.0,0.95538,4e-05,4.40421]
[1780338817743,46.37,71558.81,0.0,0.95524,4e-05,4.41524]
[1780338818750,46.38,71557.13,0.0,0.95516,4e-05,4.42119]
[1780338825798,46.38,71557.6,0.0,0.95516,4e-05,4.42126]
[1780338826806,46.38,71559.34,0.0,0.95523,4e-05,4.41558]
[1780338831841,46.39,71560.28,0.0,0.95526,4e-05,4.4136]
[1780338836876,46.39,71560.29,0.0,0.95524,4e-05,4.41479]
[1780338841911,46.4,71559.37,0.0,0.95519,4e-05,4.41909]
[1780338844937,46.4,71551.19,0.0,0.95482,4e-05,4.4476]
[1780338845942,46.4,71544.66,0.0,0.95453,4e-05,4.47008]
[1780338846948,46.4,71543.32,0.0,0.95447,4e-05,4.47481]
[1780338849970,46.4,71540.24,0.0,0.95433,4e-05,4.48577]
[1780338850981,46.4,71535.49,0.0,0.95412,4e-05,4.50219]
[1780338851986,46.4,71529.54,0.0,0.95385,4e-05,4.52276]
[1780338852993,46.4,71527.65,0.0,0.95377,4e-05,4.52933]
[1780338854000,46.4,71526.31,0.0,0.95371,4e-05,4.534]
[1780338854697,46.4,71526.31,0.0,0.95371,4e-05,4.534]
[1780338854929,46.4,71526.31,0.0,0.95371,4e-05,4.534]
[1780338855012,46.4,71521.6,0.0,0.9535,4e-05,4.55031]
[1780338855220,46.4,71521.6,0.0,0.9535,4e-05,4.55031]
[1780338856016,46.4,71516.01,0.0,0.95324,5e-05,4.56968]
[1780338861052,46.4,71516.03,0.0,0.95325,5e-05,4.56951]
[1780338864071,46.4,71511.81,0.0,0.95306,5e-05,4.58411]
[1780338865078,46.4,71508.14,0.0,0.95289,5e-05,4.59683]
[1780338868099,46.4,71506.91,0.0,0.95284,5e-05,4.60092]
[1780338870113,46.4,71514.05,0.0,0.95316,5e-05,4.57595]
[1780338871120,46.4,71522.0,0.0,0.95356,4e-05,4.54456]
[1780338872921,46.4,71525.19,0.0,0.9537,4e-05,4.53361]
[1780338874140,46.4,71526.6,0.0,0.95376,4e-05,4.52879]
[1780338875148,46.4,71530.25,0.0,0.95392,4e-05,4.51626]
[1780338876155,46.4,71532.07,0.0,0.954,4e-05,4.51007]
[1780338881190,46.4,71530.49,0.0,0.95393,4e-05,4.51591]
[1780338882197,46.4,71528.49,0.0,0.95384,4e-05,4.52287]
[1780338887232,46.4,71528.34,0.0,0.95383,4e-05,4.52367]
[1780338888239,46.4,71529.53,0.0,0.95388,4e-05,4.51962]
[1780338890253,46.4,71531.16,0.0,0.95395,4e-05,4.51413]
[1780338894281,46.41,71534.04,0.0,0.95408,4e-05,4.50449]
[1780338896295,46.41,71535.7,0.0,0.95415,4e-05,4.49896]
[1780338898309,46.41,71537.43,0.0,0.95422,4e-05,4.49321]
[1780338899316,46.41,71538.84,0.0,0.95428,4e-05,4.48847]
[1780338900324,46.41,71537.84,0.0,0.95424,4e-05,4.49201]
[1780338903344,46.41,71538.92,0.0,0.95428,4e-05,4.48862]
[1780338908379,46.41,71539.66,0.0,0.95431,4e-05,4.48664]
[1780338913414,46.41,71540.81,0.0,0.95435,4e-05,4.48326]
[1780338916435,46.41,71542.23,0.0,0.95441,4e-05,4.47875]
[1780338917688,46.41,71542.23,0.0,0.95441,4e-05,4.47875]
[1780338918041,46.41,71542.23,0.0,0.95441,4e-05,4.47875]
[1780338918141,46.42,71542.47,0.0,0.95442,4e-05,4.47817]
[1780338918384,46.42,71542.47,0.0,0.95442,4e-05,4.47817]
[1780338918468,46.42,71542.47,0.0,0.95442,4e-05,4.47817]
[1780338918579,46.42,71542.47,0.0,0.95442,4e-05,4.47817]
[1780338919046,46.42,71542.47,0.0,0.95442,4e-05,4.47817]
[1780338919094,46.42,71546.81,0.0,0.95461,4e-05,4.46345]
[1780338919190,46.42,71546.81,0.0,0.95461,4e-05,4.46345]
[1780338919225,46.42,71546.81,0.0,0.95461,4e-05,4.46345]
[1780338919456,46.42,71554.04,0.0,0.95492,4e-05,4.4388]
[1780338920466,46.42,71557.1,0.0,0.95505,4e-05,4.42855]
[1780338921473,46.42,71558.65,0.0,0.95512,4e-05,4.42347]
[1780338925501,46.42,71566.31,0.0,0.95544,4e-05,4.39835]
[1780338926508,46.42,71568.65,0.0,0.95554,4e-05,4.39065]
[1780338927515,46.42,71569.08,0.0,0.95556,4e-05,4.38946]
[1780338932550,46.43,71568.02,0.0,0.95552,4e-05,4.3909]
[1780338933557,46.43,71564.37,0.0,0.95537,4e-05,4.40325]
[1780338934564,46.43,71561.08,0.0,0.95522,4e-05,4.41491]
[1780338936112,46.43,71559.22,0.0,0.95513,4e-05,4.42145]
[1780338940606,46.43,71556.57,0.0,0.955,4e-05,4.43151]
[1780338941612,46.43,71554.26,0.0,0.9549,4e-05,4.43937]
[1780338942620,46.44,71550.55,0.0,0.95474,4e-05,4.45238]
[1780338944150,46.44,71550.55,0.0,0.95474,4e-05,4.45238]
[1780338944634,46.44,71542.32,0.0,0.95437,4e-05,4.48081]
[1780338946648,46.44,71541.59,0.0,0.95433,4e-05,4.48353]
[1780338947655,46.44,71539.66,0.0,0.95425,4e-05,4.49025]
[1780338951684,46.44,71537.65,0.0,0.95415,4e-05,4.49754]
[1780338952691,46.44,71534.32,0.0,0.954,4e-05,4.50907]
[1780338957726,46.44,71534.26,0.0,0.954,4e-05,4.50961]
[1780338962586,46.44,71534.13,0.0,0.95399,4e-05,4.51031]
[1780338962760,46.44,71524.57,0.0,0.95356,4e-05,4.54331]
[1780338963768,46.44,71516.87,0.0,0.95322,5e-05,4.56997]
[1780338968803,46.44,71516.41,0.0,0.9532,5e-05,4.57139]
[1780338973838,46.44,71516.32,0.0,0.95319,5e-05,4.57153]
[1780338978874,46.44,71517.24,0.0,0.95324,5e-05,4.56818]
[1780338983908,46.44,71517.13,0.0,0.95324,5e-05,4.56844]
[1780338984916,46.44,71515.78,0.0,0.95317,5e-05,4.57309]
[1780338986930,46.44,71521.51,0.0,0.95343,4e-05,4.55319]
[1780338987937,46.44,71525.18,0.0,0.9536,4e-05,4.54051]
[1780338990958,46.44,71526.42,0.0,0.95365,4e-05,4.53632]
[1780338991965,46.44,71523.99,0.0,0.95358,4e-05,4.54093]
[1780338992972,46.44,71522.68,0.0,0.95352,4e-05,4.54548]
[1780338994986,46.44,71525.05,0.0,0.95362,4e-05,4.53734]
[1780338997000,46.44,71529.79,0.0,0.95384,4e-05,4.52107]
[1780338998007,46.44,71532.17,0.0,0.95394,4e-05,4.51293]
[1780338999014,46.44,71534.01,0.0,0.95402,4e-05,4.50668]
[1780339004049,46.44,71539.58,0.0,0.95426,4e-05,4.48797]
[1780339005056,46.44,71542.31,0.0,0.95438,4e-05,4.47873]
[1780339010091,46.45,71542.63,0.0,0.95439,4e-05,4.47825]
[1780339011098,46.45,71544.17,0.0,0.95446,4e-05,4.47311]
[1780339012105,46.45,71545.67,0.0,0.95452,4e-05,4.46812]
[1780339017140,46.45,71544.71,0.0,0.95447,4e-05,4.47212]
[1780339018147,46.45,71543.11,0.0,0.9544,4e-05,4.47774]
[1780339019155,46.45,71541.3,0.0,0.95431,4e-05,4.48406]
[1780339024193,46.45,71539.52,0.0,0.95423,4e-05,4.49074]
[1780339025850,46.45,71539.35,0.0,0.95422,4e-05,4.49144]
[1780339026207,46.45,71543.26,0.0,0.95439,4e-05,4.47816]
[1780339027214,46.45,71546.58,0.0,0.95454,4e-05,4.46694]
[1780339032248,46.46,71545.64,0.0,0.95448,4e-05,4.47089]
[1780339037905,46.46,71544.98,0.0,0.95445,4e-05,4.47374]
[1780339043326,46.46,71544.47,0.0,0.95441,4e-05,4.47645]
[1780339048362,46.47,71544.4,0.0,0.9544,4e-05,4.47739]
[1780339052214,46.47,71544.4,0.0,0.9544,4e-05,4.47739]
[1780339052233,46.47,71537.13,0.0,0.95411,4e-05,4.49902]
[1780339052390,46.47,71526.95,0.0,0.95366,4e-05,4.53403]
[1780339053397,46.47,71522.51,0.0,0.95346,4e-05,4.54941]
[1780339058432,46.47,71521.8,0.0,0.95342,4e-05,4.55193]
[1780339061453,46.47,71524.39,0.0,0.95354,4e-05,4.54303]
[1780339066488,46.47,71525.09,0.0,0.95357,4e-05,4.54076]
[1780339067494,46.47,71527.55,0.0,0.95368,4e-05,4.5323]
[1780339068502,46.47,71523.74,0.0,0.95351,4e-05,4.54549]
[1780339069509,46.47,71521.83,0.0,0.95342,4e-05,4.55211]
[1780339074544,46.47,71520.64,0.0,0.95337,4e-05,4.55625]
[1780339076558,46.47,71518.24,0.0,0.95326,5e-05,4.56456]
[1780339077565,46.47,71514.83,0.0,0.95311,5e-05,4.57639]
[1780339081594,46.47,71513.44,0.0,0.95304,5e-05,4.58109]
[1780339084615,46.47,71511.54,0.0,0.95296,5e-05,4.58756]
[1780339089650,46.47,71510.15,0.0,0.9529,5e-05,4.59214]
[1780339092671,46.47,71513.16,0.0,0.95304,5e-05,4.58152]
[1780339093678,46.47,71514.85,0.0,0.95312,5e-05,4.5756]
[1780339096709,46.47,71508.8,0.0,0.95284,5e-05,4.59653]
[1780339097708,46.47,71501.05,0.0,0.95249,5e-05,4.62352]
[1780339098715,46.46,71497.88,0.0,0.95235,5e-05,4.63443]
[1780339103750,46.46,71497.47,0.0,0.95234,5e-05,4.63529]
[1780339106771,46.46,71495.82,0.0,0.95227,5e-05,4.64074]
[1780339111806,46.46,71490.8,0.0,0.95208,5e-05,4.65398]
[1780339112602,46.46,71490.8,0.0,0.95208,5e-05,4.65398]
[1780339112616,46.46,71490.8,0.0,0.95208,5e-05,4.65398]
[1780339113219,46.46,71490.8,0.0,0.95208,5e-05,4.65398]
[1780339113303,46.46,71486.33,0.0,0.95188,5e-05,4.66942]
[1780339114827,46.46,71484.94,0.0,0.95182,5e-05,4.67397]
[1780339115834,46.46,71480.31,0.0,0.9516,5e-05,4.6901]
[1780339116841,46.46,71478.41,0.0,0.95152,5e-05,4.6966]
[1780339121885,46.45,71480.67,0.0,0.95164,5e-05,4.68756]
[1780339126920,46.45,71480.95,0.0,0.95166,5e-05,4.68557]
[1780339131955,46.45,71484.16,0.0,0.95182,5e-05,4.67331]
[1780339132962,46.44,71485.65,0.0,0.95189,5e-05,4.66789]
[1780339137997,46.44,71486.1,0.0,0.95193,5e-05,4.66548]
[1780339140016,46.44,71488.11,0.0,0.95202,5e-05,4.65809]
[1780339145047,46.44,71488.17,0.0,0.95204,5e-05,4.65712]
[1780339148068,46.44,71490.64,0.0,0.95215,5e-05,4.64799]
[1780339150082,46.43,71487.44,0.0,0.95201,5e-05,4.65894]
[1780339151089,46.43,71482.1,0.0,0.95177,5e-05,4.67757]
[1780339153103,46.43,71479.12,0.0,0.95163,5e-05,4.68769]
[1780339154110,46.43,71477.82,0.0,0.95158,5e-05,4.69207]
[1780339159145,46.43,71477.72,0.0,0.95159,5e-05,4.69136]
[1780339161159,46.43,71476.51,0.0,0.95153,5e-05,4.69521]
[1780339162166,46.43,71477.84,0.0,0.9516,5e-05,4.6903]
[1780339167201,46.42,71476.94,0.0,0.95157,5e-05,4.69245]
[1780339172236,46.42,71476.26,0.0,0.95159,5e-05,4.68996]
[1780339177272,46.41,71476.91,0.0,0.95163,5e-05,4.68667]
[1780339179287,46.41,71481.87,0.0,0.95187,5e-05,4.66881]
[1780339180294,46.41,71491.17,0.0,0.9523,5e-05,4.63598]
[1780339181301,46.41,71491.57,0.0,0.95232,5e-05,4.63447]
[1780339185329,46.41,71493.47,0.0,0.95241,5e-05,4.6274]
[1780339190365,46.41,71493.78,0.0,0.95243,5e-05,4.62586]
[1780339192378,46.41,71492.37,0.0,0.95237,5e-05,4.63061]
[1780339197414,46.41,71492.56,0.0,0.95238,5e-05,4.62948]
[1780339201448,46.41,71495.06,0.0,0.9525,5e-05,4.62036]
[1780339202455,46.41,71499.14,0.0,0.95269,5e-05,4.60603]
[1780339204213,46.41,71499.14,0.0,0.95269,5e-05,4.60603]
[1780339204315,46.4,71501.29,0.0,0.95279,5e-05,4.59844]
[1780339205720,46.4,71502.14,0.0,0.95282,5e-05,4.59548]
[1780339205773,46.4,71502.27,0.0,0.95283,5e-05,4.59499]
[1780339207491,46.4,71505.35,0.0,0.95297,5e-05,4.58421]
[1780339208498,46.4,71514.85,0.0,0.9534,4e-05,4.55123]
[1780339210094,46.4,71514.85,0.0,0.9534,4e-05,4.55123]
[1780339210163,46.4,71516.6,0.0,0.95348,4e-05,4.54527]
[1780339215547,46.41,71517.46,0.0,0.95351,4e-05,4.54255]
[1780339218568,46.41,71525.48,0.0,0.95387,4e-05,4.51503]
[1780339219575,46.41,71526.75,0.0,0.95393,4e-05,4.51075]
[1780339224610,46.41,71525.9,0.0,0.95388,4e-05,4.51415]
[1780339227631,46.41,71524.86,0.0,0.95383,4e-05,4.51798]
[1780339234680,46.41,71524.78,0.0,0.95386,4e-05,4.51495]
[1780339238708,46.41,71528.03,0.0,0.954,4e-05,4.50404]
[1780339239715,46.41,71531.04,0.0,0.95413,4e-05,4.49376]
[1780339244750,46.41,71528.45,0.0,0.95401,4e-05,4.50313]
[1780339245757,46.41,71523.67,0.0,0.9538,4e-05,4.51967]
[1780339250792,46.42,71519.56,0.0,0.95361,4e-05,4.53412]
[1780339253814,46.42,71520.62,0.0,0.95366,4e-05,4.53054]
[1780339258854,46.42,71520.23,0.0,0.95364,4e-05,4.53202]
[1780339259861,46.42,71524.79,0.0,0.95384,4e-05,4.51632]
[1780339262883,46.42,71517.21,0.0,0.9535,4e-05,4.54262]
[1780339264897,46.42,71517.24,0.0,0.9535,4e-05,4.54259]
[1780339265904,46.42,71523.55,0.0,0.95378,4e-05,4.5208]
[1780339266911,46.42,71525.91,0.0,0.95389,4e-05,4.51272]
[1780339271946,46.42,71525.74,0.0,0.95388,4e-05,4.5136]
[1780339276983,46.42,71524.39,0.0,0.95381,4e-05,4.51853]
[1780339282017,46.42,71523.98,0.0,0.95379,4e-05,4.52016]
[1780339286045,46.42,71530.71,0.0,0.95409,4e-05,4.49718]
[1780339287052,46.42,71533.82,0.0,0.95423,4e-05,4.48658]
[1780339288060,46.42,71532.59,0.0,0.95417,4e-05,4.4909]
[1780339289066,46.42,71529.85,0.0,0.95405,4e-05,4.50039]
[1780339294101,46.42,71528.66,0.0,0.95403,4e-05,4.50105]
[1780339295109,46.42,71526.46,0.0,0.95393,4e-05,4.50868]
[1780339296116,46.42,71524.45,0.0,0.95384,4e-05,4.51565]
[1780339297123,46.42,71521.17,0.0,0.95369,4e-05,4.527]
[1780339298129,46.42,71519.9,0.0,0.95363,4e-05,4.5314]
[1780339299137,46.42,71517.39,0.0,0.95352,4e-05,4.54008]
[1780339304172,46.42,71516.96,0.0,0.9535,4e-05,4.54156]
[1780339309207,46.42,71516.54,0.0,0.95348,4e-05,4.54302]
[1780339311221,46.42,71512.55,0.0,0.9533,5e-05,4.55683]
[1780339312228,46.42,71507.98,0.0,0.9531,5e-05,4.57267]
[1780339313235,46.42,71505.02,0.0,0.95296,5e-05,4.58291]
[1780339315249,46.42,71503.83,0.0,0.95291,5e-05,4.58692]
[1780339317263,46.42,71505.7,0.0,0.953,5e-05,4.58029]
[1780339322299,46.42,71504.77,0.0,0.95296,5e-05,4.58328]
[1780339326326,46.42,71506.22,0.0,0.95303,5e-05,4.57805]
[1780339327333,46.42,71504.96,0.0,0.95297,5e-05,4.5824]
[1780339328340,46.42,71503.32,0.0,0.95289,5e-05,4.58806]
[1780339332367,46.42,71505.15,0.0,0.95298,5e-05,4.5815]
[1780339335389,46.42,71507.19,0.0,0.95307,5e-05,4.57431]
[1780339338409,46.42,71508.47,0.0,0.95313,5e-05,4.56982]
[1780339343445,46.42,71508.2,0.0,0.95312,5e-05,4.57072]
[1780339344451,46.42,71506.55,0.0,0.95305,5e-05,4.57644]
[1780339347473,46.42,71507.68,0.0,0.9531,5e-05,4.57248]
[1780339352508,46.42,71507.68,0.0,0.95313,5e-05,4.56862]
[1780339354522,46.42,71506.02,0.0,0.95306,5e-05,4.57438]
[1780339355529,46.42,71504.56,0.0,0.95299,5e-05,4.57945]
[1780339360564,46.42,71504.02,0.0,0.95297,5e-05,4.58123]
[1780339367614,46.42,71503.96,0.0,0.95297,5e-05,4.5813]
[1780339368621,46.42,71496.11,0.0,0.95261,5e-05,4.60864]
[1780339369628,46.42,71491.08,0.0,0.95238,5e-05,4.62616]
[1780339375670,46.42,71490.86,0.0,0.95238,5e-05,4.62636]
[1780339380705,46.41,71490.27,0.0,0.95236,5e-05,4.62794]
[1780339385740,46.41,71489.9,0.0,0.95235,5e-05,4.62876]
[1780339389935,46.41,71489.74,0.0,0.95234,5e-05,4.62903]
[1780339392064,46.41,71487.71,0.0,0.95226,5e-05,4.63575]
[1780339398832,46.41,71483.98,0.0,0.95209,5e-05,4.6482]
[1780339400143,46.41,71482.45,0.0,0.95203,5e-05,4.65332]
[1780339402860,46.41,71480.48,0.0,0.95194,5e-05,4.65998]
[1780339403867,46.41,71478.07,0.0,0.95183,5e-05,4.66831]
[1780339405883,46.4,71475.34,0.0,0.95171,5e-05,4.67762]
[1780339406889,46.4,71470.83,0.0,0.9515,5e-05,4.69337]
[1780339407896,46.4,71472.37,0.0,0.95157,5e-05,4.68776]
[1780339408902,46.4,71474.17,0.0,0.95166,5e-05,4.6812]
[1780339413938,46.4,71475.84,0.0,0.95179,5e-05,4.67051]
[1780339418973,46.4,71475.88,0.0,0.9518,5e-05,4.66954]
[1780339424010,46.39,71475.44,0.0,0.95179,5e-05,4.67027]
[1780339425016,46.39,71476.76,0.0,0.95185,5e-05,4.66545]
[1780339426023,46.39,71483.24,0.0,0.95215,5e-05,4.6425]
[1780339427030,46.39,71485.69,0.0,0.95227,5e-05,4.63375]
[1780339429044,46.39,71484.01,0.0,0.95219,5e-05,4.63942]
[1780339430051,46.39,71478.37,0.0,0.95193,5e-05,4.65914]
[1780339431058,46.39,71474.54,0.0,0.95176,5e-05,4.67251]
[1780339433072,46.39,71474.64,0.0,0.95177,5e-05,4.67167]
[1780339438107,46.38,71474.49,0.0,0.95177,5e-05,4.67135]
[1780339439116,46.38,71473.16,0.0,0.95171,5e-05,4.67587]
[1780339440123,46.38,71469.96,0.0,0.95157,5e-05,4.68717]
[1780339445158,46.38,71469.2,0.0,0.95154,5e-05,4.6887]
[1780339446165,46.38,71464.15,0.0,0.95131,5e-05,4.70675]
[1780339447172,46.38,71457.85,0.0,0.95101,5e-05,4.72925]
[1780339452215,46.38,71470.5,0.0,0.9516,5e-05,4.68463]
[1780339453224,46.38,71472.77,0.0,0.95171,5e-05,4.67642]
[1780339454231,46.38,71471.22,0.0,0.95164,5e-05,4.68172]
[1780339456246,46.38,71469.81,0.0,0.95157,5e-05,4.68651]
[1780339460274,46.38,71464.15,0.0,0.95132,5e-05,4.70595]
[1780339461281,46.38,71459.98,0.0,0.95112,5e-05,4.72089]
[1780339463295,46.38,71458.66,0.0,0.95106,5e-05,4.72581]
[1780339468330,46.38,71456.34,0.0,0.95094,5e-05,4.73461]
[1780339470345,46.38,71454.58,0.0,0.95085,5e-05,4.74107]
[1780339470942,46.38,71454.58,0.0,0.95085,5e-05,4.74107]
[1780339470984,46.38,71454.58,0.0,0.95085,5e-05,4.74107]
[1780339471063,46.38,71454.58,0.0,0.95085,5e-05,4.74107]
[1780339471219,46.38,71454.58,0.0,0.95085,5e-05,4.74107]
[1780339471352,46.38,71450.38,0.0,0.95069,5e-05,4.75221]
[1780339473366,46.38,71449.2,0.0,0.95063,5e-05,4.75655]
[1780339478401,46.38,71448.26,0.0,0.95059,5e-05,4.76018]
[1780339479408,46.38,71446.23,0.0,0.95049,5e-05,4.76748]
[1780339482429,46.38,71447.64,0.0,0.95056,5e-05,4.76255]
[1780339484443,46.38,71444.72,0.0,0.95042,5e-05,4.7727]
[1780339485450,46.38,71440.74,0.0,0.95023,5e-05,4.78697]
[1780339490484,46.38,71440.58,0.0,0.95022,5e-05,4.78756]
[1780339492508,46.38,71426.18,0.0,0.94953,5e-05,4.83933]
[1780339493514,46.38,71425.0,0.0,0.94948,5e-05,4.84351]
[1780339495529,46.38,71428.84,0.0,0.94966,5e-05,4.82993]
[1780339496536,46.38,71420.7,0.0,0.94926,5e-05,4.85969]
[1780339497543,46.39,71419.57,0.0,0.9492,5e-05,4.8641]
[1780339498550,46.39,71417.39,0.0,0.94909,5e-05,4.87231]
[1780339500288,46.39,71416.59,0.0,0.94905,5e-05,4.87551]
[1780339500564,46.39,71414.12,0.0,0.94893,5e-05,4.88477]
[1780339500937,46.39,71414.12,0.0,0.94893,5e-05,4.88477]
[1780339501570,46.39,71406.77,0.0,0.94857,5e-05,4.91176]
[1780339503585,46.39,71408.92,0.0,0.94867,5e-05,4.90366]
[1780339504592,46.39,71410.64,0.0,0.94876,5e-05,4.89729]
[1780339508620,46.39,71412.19,0.0,0.94884,5e-05,4.89122]
[1780339512649,46.39,71414.2,0.0,0.94894,5e-05,4.88354]
[1780339515669,46.38,71411.89,0.0,0.94884,5e-05,4.89165]
[1780339519696,46.38,71410.4,0.0,0.94877,5e-05,4.89666]
[1780339524732,46.38,71408.29,0.0,0.94867,5e-05,4.90377]
[1780339529767,46.38,71408.71,0.0,0.9487,5e-05,4.90164]
[1780339530774,46.38,71397.85,0.0,0.94817,5e-05,4.94111]
[1780339531649,46.38,71397.85,0.0,0.94817,5e-05,4.94111]
[1780339531780,46.38,71386.88,0.0,0.94767,5e-05,4.97713]
[1780339532789,46.38,71386.94,0.0,0.94767,5e-05,4.97705]
[1780339533799,46.38,71384.72,0.0,0.94756,5e-05,4.98534]
[1780339533960,46.38,71384.72,0.0,0.94756,5e-05,4.98534]
[1780339534805,46.38,71375.02,0.0,0.94707,5e-05,5.02119]
[1780339535518,46.38,71375.02,0.0,0.94707,5e-05,5.02119]
[1780339535534,46.38,71375.02,0.0,0.94707,5e-05,5.02119]
[1780339535608,46.38,71375.02,0.0,0.94707,5e-05,5.02125]
[1780339536236,46.38,71375.02,0.0,0.94707,5e-05,5.02125]
[1780339536298,46.38,71369.46,0.0,0.9468,5e-05,5.0418]
[1780339537391,46.38,71369.46,0.0,0.9468,5e-05,5.0418]
[1780339537467,46.38,71369.46,0.0,0.9468,5e-05,5.0418]
[1780339537569,46.38,71350.28,0.0,0.94583,5e-05,5.11304]
[1780339537883,46.38,71350.28,0.0,0.94583,5e-05,5.11304]
[1780339537982,46.38,71350.28,0.0,0.94583,5e-05,5.11304]
[1780339538661,46.38,71350.28,0.0,0.94583,5e-05,5.11304]
[1780339538806,46.38,71350.28,0.0,0.94583,5e-05,5.11304]
[1780339538685,46.38,71347.18,0.0,0.94567,5e-05,5.12452]
[1780339538841,46.38,71347.18,0.0,0.94567,5e-05,5.12452]
[1780339538963,46.38,71347.18,0.0,0.94567,5e-05,5.12452]
[1780339539663,46.38,71347.18,0.0,0.94567,5e-05,5.12452]
[1780339539701,46.38,71347.18,0.0,0.94567,5e-05,5.12452]
[1780339539803,46.38,71349.28,0.0,0.94578,5e-05,5.11658]
[1780339539840,46.38,71349.28,0.0,0.94578,5e-05,5.11658]
[1780339539842,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339540966,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541089,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541107,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541227,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541680,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541731,46.38,71356.94,0.0,0.94617,5e-05,5.08802]
[1780339541779,46.38,71361.49,0.0,0.9464,5e-05,5.07104]
[1780339541867,46.38,71361.49,0.0,0.9464,5e-05,5.07104]
[1780339541878,46.38,71361.49,0.0,0.9464,5e-05,5.07104]
[1780339541975,46.38,71361.49,0.0,0.9464,5e-05,5.07104]
[1780339542863,46.38,71359.53,0.0,0.9463,5e-05,5.07831]
[1780339544474,46.38,71359.53,0.0,0.9463,5e-05,5.07831]
[1780339544682,46.38,71359.53,0.0,0.9463,5e-05,5.07831]
[1780339544729,46.38,71359.53,0.0,0.9463,5e-05,5.07831]
[1780339544727,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339544931,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545057,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545226,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545274,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545479,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545544,46.38,71361.38,0.0,0.94639,5e-05,5.0714]
[1780339545934,46.38,71361.97,0.0,0.94642,5e-05,5.06919]
[1780339545970,46.38,71361.97,0.0,0.94642,5e-05,5.06919]
[1780339545993,46.38,71361.97,0.0,0.94642,5e-05,5.06919]
[1780339546086,46.38,71361.97,0.0,0.94642,5e-05,5.06919]
[1780339546234,46.38,71361.97,0.0,0.94642,5e-05,5.06919]
[1780339547572,46.38,71359.98,0.0,0.94632,5e-05,5.07655]
[1780339549589,46.38,71359.1,0.0,0.94628,5e-05,5.07982]
[1780339549654,46.38,71359.1,0.0,0.94628,5e-05,5.07982]
[1780339549727,46.38,71359.1,0.0,0.94628,5e-05,5.07982]
[1780339549743,46.38,71359.1,0.0,0.94628,5e-05,5.07982]
[1780339549912,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339551434,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339551477,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339551529,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339551581,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339551727,46.38,71353.32,0.0,0.94599,5e-05,5.1013]
[1780339554948,46.38,71355.08,0.0,0.94608,5e-05,5.09442]
[1780339556962,46.38,71353.34,0.0,0.94599,5e-05,5.10081]
[1780339558718,46.38,71353.34,0.0,0.94599,5e-05,5.10081]
[1780339558926,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339558980,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559334,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559475,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559483,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559727,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559759,46.38,71353.04,0.0,0.94598,5e-05,5.10181]
[1780339559790,46.38,71346.94,0.0,0.94567,5e-05,5.1245]
[1780339559922,46.38,71346.94,0.0,0.94567,5e-05,5.1245]
[1780339559980,46.38,71346.94,0.0,0.94567,5e-05,5.1245]
[1780339559985,46.38,71342.98,0.0,0.94547,5e-05,5.13932]
[1780339561335,46.38,71342.98,0.0,0.94547,5e-05,5.13932]
[1780339561481,46.38,71342.98,0.0,0.94547,5e-05,5.13932]
[1780339561559,46.38,71341.49,0.0,0.94539,5e-05,5.14466]
[1780339561921,46.38,71341.49,0.0,0.94539,5e-05,5.14466]
[1780339561972,46.38,71341.49,0.0,0.94539,5e-05,5.14466]
[1780339562230,46.38,71341.49,0.0,0.94539,5e-05,5.14466]
[1780339562283,46.37,71342.75,0.0,0.94546,5e-05,5.13982]
[1780339563006,46.37,71345.99,0.0,0.94563,5e-05,5.12769]
[1780339564973,46.37,71346.9,0.0,0.94567,5e-05,5.1242]
[1780339565081,46.37,71346.9,0.0,0.94567,5e-05,5.1242]
[1780339565232,46.37,71346.9,0.0,0.94567,5e-05,5.1242]
[1780339565299,46.37,71346.9,0.0,0.94567,5e-05,5.1242]
[1780339565372,46.37,71349.65,0.0,0.94582,5e-05,5.11377]
[1780339568431,46.37,71350.45,0.0,0.94586,5e-05,5.11065]
[1780339568473,46.37,71350.45,0.0,0.94586,5e-05,5.11065]
[1780339568487,46.37,71350.45,0.0,0.94586,5e-05,5.11065]
[1780339568724,46.37,71350.45,0.0,0.94586,5e-05,5.11065]
[1780339568745,46.37,71350.45,0.0,0.94586,5e-05,5.11065]
[1780339570629,46.37,71350.56,0.0,0.94586,5e-05,5.11018]
[1780339570727,46.37,71350.56,0.0,0.94586,5e-05,5.11018]
[1780339570775,46.37,71350.56,0.0,0.94586,5e-05,5.11018]
[1780339570978,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571420,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571477,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571695,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571726,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571796,46.37,71350.43,0.0,0.94586,5e-05,5.11055]
[1780339571768,46.37,71347.67,0.0,0.94572,5e-05,5.1208]
[1780339572072,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573381,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573477,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573554,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573702,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573731,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573797,46.37,71345.71,0.0,0.94562,5e-05,5.12813]
[1780339573978,46.37,71345.19,0.0,0.9456,5e-05,5.12991]
[1780339574141,46.37,71345.19,0.0,0.9456,5e-05,5.12991]
[1780339574430,46.37,71345.19,0.0,0.9456,5e-05,5.12991]
[1780339577722,46.37,71346.72,0.0,0.94568,5e-05,5.12402]
[1780339577775,46.37,71346.72,0.0,0.94568,5e-05,5.12402]
[1780339577941,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339577973,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339578248,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339578470,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339578702,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339578825,46.37,71346.31,0.0,0.94566,5e-05,5.1254]
[1780339578874,46.37,71347.39,0.0,0.94571,5e-05,5.12128]
[1780339578953,46.37,71347.39,0.0,0.94571,5e-05,5.12128]
[1780339579354,46.37,71347.39,0.0,0.94571,5e-05,5.12128]
[1780339579491,46.37,71347.39,0.0,0.94571,5e-05,5.12128]
[1780339579742,46.37,71347.39,0.0,0.94571,5e-05,5.12128]
[1780339579789,46.37,71349.25,0.0,0.94581,5e-05,5.11426]
[1780339580628,46.37,71349.25,0.0,0.94581,5e-05,5.11426]
[1780339580753,46.37,71349.25,0.0,0.94581,5e-05,5.11426]
[1780339580836,46.37,71349.25,0.0,0.94581,5e-05,5.11426]
[1780339580852,46.37,71351.41,0.0,0.94592,5e-05,5.10615]
[1780339581140,46.37,71355.99,0.0,0.94615,5e-05,5.08907]
[1780339583323,46.37,71356.51,0.0,0.94618,5e-05,5.0871]
[1780339583732,46.37,71356.51,0.0,0.94618,5e-05,5.0871]
[1780339585169,46.37,71360.73,0.0,0.94639,5e-05,5.07137]
[1780339586175,46.37,71362.37,0.0,0.94648,5e-05,5.06528]
[1780339589196,46.37,71363.58,0.0,0.94654,5e-05,5.06086]
[1780339591835,46.37,71365.83,0.0,0.94669,5e-05,5.04859]
[1780339593224,46.37,71359.01,0.0,0.94634,5e-05,5.07396]
[1780339594231,46.37,71357.69,0.0,0.94627,5e-05,5.07892]
[1780339596245,46.37,71357.67,0.0,0.94627,5e-05,5.07902]
[1780339601280,46.37,71357.33,0.0,0.94626,5e-05,5.08029]
[1780339606315,46.37,71357.24,0.0,0.94625,5e-05,5.08062]
[1780339611350,46.37,71349.6,0.0,0.94586,5e-05,5.10909]
[1780339612356,46.37,71346.66,0.0,0.94571,5e-05,5.12002]
[1780339614325,46.37,71346.4,0.0,0.9457,5e-05,5.12093]
[1780339614455,46.37,71341.13,0.0,0.94543,5e-05,5.14059]
[1780339615581,46.37,71341.13,0.0,0.94543,5e-05,5.14059]
[1780339615597,46.37,71337.78,0.0,0.94526,5e-05,5.15305]
[1780339616385,46.37,71333.76,0.0,0.94506,5e-05,5.16803]
[1780339617729,46.37,71333.76,0.0,0.94506,5e-05,5.16803]
[1780339619417,46.37,71332.11,0.0,0.94498,5e-05,5.17394]
[1780339620414,46.37,71330.58,0.0,0.9449,5e-05,5.17939]
[1780339624551,46.37,71329.86,0.0,0.94487,5e-05,5.1816]
[1780339625881,46.36,71335.0,0.0,0.94514,5e-05,5.16193]
[1780339626457,46.36,71338.14,0.0,0.9453,5e-05,5.15]
[1780339628530,46.36,71337.99,0.0,0.9453,5e-05,5.15045]
[1780339628620,46.36,71346.13,0.0,0.94572,5e-05,5.11985]
[1780339629478,46.36,71351.52,0.0,0.94599,5e-05,5.09966]
[1780339630485,46.36,71356.54,0.0,0.94625,5e-05,5.08092]
[1780339633090,46.36,71356.23,0.0,0.94623,5e-05,5.08207]
[1780339633506,46.36,71364.58,0.0,0.94665,5e-05,5.05105]
[1780339634513,46.36,71366.67,0.0,0.94676,5e-05,5.04335]
[1780339635520,46.36,71368.37,0.0,0.94684,5e-05,5.03712]
[1780339637534,46.36,71369.89,0.0,0.94692,5e-05,5.03163]
[1780339640555,46.36,71368.56,0.0,0.94685,5e-05,5.03677]
[1780339645590,46.37,71370.24,0.0,0.94693,5e-05,5.0309]
[1780339646597,46.37,71372.72,0.0,0.94705,5e-05,5.02181]
[1780339648611,46.37,71379.44,0.0,0.94738,5e-05,4.9972]
[1780339649665,46.37,71379.44,0.0,0.94738,5e-05,4.9972]
[1780339649724,46.37,71379.44,0.0,0.94738,5e-05,4.9972]
[1780339649810,46.37,71379.44,0.0,0.94738,5e-05,4.9972]
[1780339649895,46.37,71384.81,0.0,0.94765,5e-05,4.97757]
[1780339650626,46.37,71388.27,0.0,0.94782,5e-05,4.96503]
[1780339651852,46.37,71388.27,0.0,0.94782,5e-05,4.96503]
[1780339651877,46.37,71390.04,0.0,0.94794,5e-05,4.95474]
[1780339652308,46.37,71390.04,0.0,0.94794,5e-05,4.95474]
[1780339652640,46.37,71397.67,0.0,0.94831,5e-05,4.92703]
[1780339653647,46.37,71401.48,0.0,0.9485,5e-05,4.91338]
[1780339654654,46.37,71402.59,0.0,0.94855,5e-05,4.9096]
[1780339656667,46.37,71403.77,0.0,0.9486,5e-05,4.90585]
[1780339660696,46.38,71402.61,0.0,0.94853,5e-05,4.91116]
[1780339665731,46.38,71403.87,0.0,0.94857,5e-05,4.90788]
[1780339666738,46.38,71406.16,0.0,0.94868,5e-05,4.89981]
[1780339671773,46.39,71399.78,0.0,0.94835,5e-05,4.92443]
[1780339672779,46.39,71396.97,0.0,0.94821,5e-05,4.93493]
[1780339677815,46.39,71396.01,0.0,0.94815,5e-05,4.93954]
[1780339682850,46.4,71395.62,0.0,0.94811,5e-05,4.94205]
[1780339684864,46.4,71391.4,0.0,0.9479,5e-05,4.95792]
[1780339685871,46.4,71386.64,0.0,0.94766,5e-05,4.97557]
[1780339690907,46.4,71390.19,0.0,0.94783,5e-05,4.96335]
[1780339695942,46.4,71391.34,0.0,0.94787,5e-05,4.96007]
[1780339700977,46.41,71391.52,0.0,0.94787,5e-05,4.96034]
[1780339703998,46.41,71389.73,0.0,0.94777,5e-05,4.96746]
[1780339707019,46.41,71391.07,0.0,0.94783,5e-05,4.96308]
[1780339710040,46.41,71393.42,0.0,0.94794,5e-05,4.95501]
[1780339711047,46.41,71395.18,0.0,0.94806,5e-05,4.94478]
[1780339714068,46.42,71396.35,0.0,0.94811,5e-05,4.94115]
[1780339715075,46.42,71398.79,0.0,0.94823,5e-05,4.93245]
[1780339719103,46.42,71403.93,0.0,0.94847,5e-05,4.91464]
[1780339720110,46.42,71408.07,0.0,0.94867,5e-05,4.89984]
[1780339723131,46.42,71410.06,0.0,0.94875,5e-05,4.89346]
[1780339728628,46.43,71409.4,0.0,0.94871,5e-05,4.89672]
[1780339729915,46.43,71409.89,0.0,0.94872,5e-05,4.8958]
[1780339729994,46.43,71392.23,0.0,0.94785,5e-05,4.96037]
[1780339730180,46.43,71383.03,0.0,0.9474,5e-05,4.99413]
[1780339731187,46.43,71384.37,0.0,0.94746,5e-05,4.98932]
[1780339732627,46.43,71386.16,0.0,0.94755,5e-05,4.98302]
[1780339735215,46.43,71384.27,0.0,0.94745,5e-05,4.99023]
[1780339740249,46.44,71384.98,0.0,0.94748,5e-05,4.98824]
[1780339744279,46.44,71383.23,0.0,0.94738,5e-05,4.99516]
[1780339745843,46.44,71383.23,0.0,0.94738,5e-05,4.99516]
[1780339745879,46.44,71393.27,0.0,0.94788,5e-05,4.95855]
[1780339746295,46.44,71395.81,0.0,0.948,5e-05,4.94926]
[1780339747306,46.44,71396.53,0.0,0.94804,5e-05,4.9468]
[1780339751335,46.44,71393.37,0.0,0.94787,5e-05,4.95911]
[1780339752342,46.44,71391.84,0.0,0.94779,5e-05,4.9649]
[1780339755435,46.44,71392.61,0.0,0.94783,5e-05,4.9624]
[1780339757377,46.45,71390.32,0.0,0.94771,5e-05,4.97126]
[1780339759391,46.45,71387.93,0.0,0.94758,5e-05,4.98033]
[1780339760398,46.45,71386.09,0.0,0.94749,5e-05,4.98723]
[1780339761674,46.45,71386.09,0.0,0.94749,5e-05,4.98723]
[1780339761700,46.45,71386.09,0.0,0.94749,5e-05,4.98723]
[1780339761726,46.45,71382.65,0.0,0.94732,5e-05,5.00012]
[1780339762694,46.45,71382.65,0.0,0.94732,5e-05,5.00012]
[1780339762700,46.45,71379.23,0.0,0.94715,5e-05,5.0128]
[1780339763419,46.45,71376.91,0.0,0.94703,5e-05,5.02135]
[1780339765433,46.45,71375.37,0.0,0.94695,5e-05,5.02717]
[1780339770801,46.45,71375.23,0.0,0.94694,5e-05,5.02795]
[1780339771722,46.45,71375.25,0.0,0.94694,5e-05,5.02793]
[1780339771771,46.45,71372.96,0.0,0.94686,5e-05,5.03242]
[1780339772482,46.45,71369.89,0.0,0.94671,5e-05,5.04381]
[1780339773489,46.45,71366.67,0.0,0.94655,5e-05,5.05575]
[1780339776510,46.45,71362.94,0.0,0.94636,5e-05,5.06958]
[1780339781545,46.45,71362.71,0.0,0.94635,5e-05,5.07036]
[1780339786439,46.45,71362.71,0.0,0.94635,5e-05,5.0703]
[1780339786583,46.45,71359.61,0.0,0.94619,5e-05,5.08179]
[1780339787590,46.45,71355.29,0.0,0.94597,5e-05,5.09783]
[1780339792625,46.45,71344.35,0.0,0.94542,5e-05,5.13834]
[1780339793631,46.45,71342.39,0.0,0.94532,5e-05,5.14555]
[1780339798667,46.45,71344.34,0.0,0.94543,5e-05,5.13761]
[1780339801688,46.44,71345.87,0.0,0.94551,5e-05,5.13156]
[1780339806726,46.44,71346.71,0.0,0.94556,5e-05,5.12794]
[1780339811761,46.44,71347.55,0.0,0.94561,5e-05,5.12436]
[1780339816795,46.44,71347.79,0.0,0.94563,5e-05,5.12308]
[1780339821831,46.44,71347.59,0.0,0.94562,5e-05,5.12347]
[1780339826866,46.44,71348.14,0.0,0.94566,5e-05,5.12106]
[1780339831901,46.44,71348.47,0.0,0.94572,5e-05,5.11544]
[1780339835929,46.44,71341.12,0.0,0.94534,5e-05,5.14267]
[1780339837943,46.43,71348.81,0.0,0.94574,5e-05,5.1137]
[1780339838950,46.43,71350.78,0.0,0.94584,5e-05,5.1063]
[1780339841970,46.43,71354.82,0.0,0.94605,5e-05,5.09111]
[1780339842978,46.43,71356.19,0.0,0.94612,5e-05,5.08599]
[1780339843985,46.43,71367.7,0.0,0.9467,5e-05,5.04328]
[1780339844574,46.43,71367.7,0.0,0.9467,5e-05,5.04328]
[1780339844823,46.43,71367.7,0.0,0.9467,5e-05,5.04328]
[1780339844992,46.43,71373.26,0.0,0.94698,5e-05,5.02278]
[1780339847444,46.43,71373.64,0.0,0.94699,5e-05,5.02156]
[1780339848016,46.44,71377.32,0.0,0.94718,5e-05,5.00807]
[1780339849022,46.44,71378.75,0.0,0.94725,5e-05,5.00291]
[1780339850030,46.44,71380.64,0.0,0.94734,5e-05,4.99607]
[1780339851036,46.44,71384.71,0.0,0.94754,5e-05,4.98124]
[1780339851463,46.44,71384.71,0.0,0.94754,5e-05,4.98124]
[1780339852044,46.44,71380.64,0.0,0.94734,5e-05,4.99634]
[1780339853051,46.44,71377.07,0.0,0.94716,5e-05,5.00961]
[1780339854058,46.44,71369.18,0.0,0.94676,5e-05,5.03883]
[1780339855065,46.44,71364.48,0.0,0.94652,5e-05,5.05628]
[1780339859093,46.44,71365.86,0.0,0.94659,5e-05,5.05126]
[1780339860100,46.44,71364.38,0.0,0.94652,5e-05,5.05676]
[1780339860365,46.44,71364.38,0.0,0.94652,5e-05,5.05676]
[1780339862199,46.44,71364.7,0.0,0.94653,5e-05,5.05561]
[1780339866639,46.44,71365.35,0.0,0.94656,5e-05,5.05327]
[1780339867149,46.44,71367.04,0.0,0.94665,5e-05,5.04703]
[1780339868156,46.44,71369.15,0.0,0.94675,5e-05,5.03926]
[1780339868804,46.44,71369.15,0.0,0.94675,5e-05,5.03926]
[1780339868888,46.44,71369.15,0.0,0.94675,5e-05,5.03926]
[1780339869807,46.44,71369.15,0.0,0.94675,5e-05,5.0393]
[1780339871177,46.44,71366.64,0.0,0.94663,5e-05,5.04868]
[1780339872184,46.44,71364.95,0.0,0.94654,5e-05,5.05496]
[1780339873216,46.44,71362.57,0.0,0.94642,5e-05,5.0638]
[1780339874222,46.44,71359.09,0.0,0.94624,5e-05,5.07672]
[1780339875229,46.44,71363.67,0.0,0.94648,5e-05,5.0597]
[1780339876236,46.44,71366.34,0.0,0.94661,5e-05,5.04981]
[1780339877243,46.44,71364.05,0.0,0.94649,5e-05,5.05831]
[1780339878250,46.44,71360.79,0.0,0.94633,5e-05,5.07041]
[1780339879257,46.44,71362.26,0.0,0.9464,5e-05,5.06494]
[1780339880265,46.44,71351.88,0.0,0.94588,5e-05,5.10353]
[1780339881271,46.44,71350.6,0.0,0.94581,5e-05,5.10824]
[1780339883285,46.44,71345.73,0.0,0.94557,5e-05,5.12628]
[1780339884292,46.44,71343.28,0.0,0.94544,5e-05,5.13535]
[1780339887278,46.44,71342.73,0.0,0.94542,5e-05,5.1373]
[1780339887329,46.44,71334.7,0.0,0.94501,5e-05,5.16718]
[1780339888566,46.44,71334.7,0.0,0.94501,5e-05,5.16718]
[1780339890132,46.44,71334.67,0.0,0.94501,5e-05,5.16699]
[1780339890247,46.44,71334.76,0.0,0.94502,5e-05,5.16649]
[1780339890444,46.44,71334.76,0.0,0.94502,5e-05,5.16649]
[1780339891131,46.44,71334.76,0.0,0.94502,5e-05,5.16649]
[1780339891175,46.43,71329.46,0.0,0.94478,5e-05,5.18216]
[1780339891350,46.43,71331.39,0.0,0.94488,5e-05,5.1749]
[1780339892357,46.43,71332.49,0.0,0.94494,5e-05,5.17059]
[1780339893363,46.43,71325.7,0.0,0.94459,5e-05,5.19598]
[1780339894895,46.43,71325.7,0.0,0.94459,5e-05,5.19598]
[1780339895378,46.43,71320.79,0.0,0.94434,5e-05,5.21408]
[1780339896384,46.43,71319.55,0.0,0.94428,5e-05,5.21853]
[1780339897392,46.43,71316.54,0.0,0.94413,5e-05,5.22966]
[1780339898399,46.43,71314.79,0.0,0.94404,5e-05,5.23602]
[1780339901426,46.43,71321.49,0.0,0.9444,5e-05,5.20984]
[1780339902433,46.43,71330.29,0.0,0.94486,5e-05,5.1764]
[1780339903554,46.43,71330.29,0.0,0.94486,5e-05,5.1764]
[1780339903915,46.43,71330.29,0.0,0.94486,5e-05,5.1764]
[1780339903948,46.43,71330.29,0.0,0.94486,5e-05,5.1764]
[1780339904005,46.42,71340.81,0.0,0.94541,5e-05,5.1365]
[1780339905193,46.42,71340.81,0.0,0.94541,5e-05,5.1365]
[1780339904447,46.42,71348.53,0.0,0.9458,5e-05,5.10765]
[1780339905454,46.42,71359.8,0.0,0.94638,5e-05,5.06559]
[1780339906460,46.42,71363.88,0.0,0.94659,5e-05,5.0504]
[1780339907468,46.42,71364.88,0.0,0.94664,5e-05,5.0467]
[1780339912503,46.42,71367.04,0.0,0.94674,5e-05,5.03887]
[1780339916531,46.42,71359.33,0.0,0.94635,5e-05,5.06763]
[1780339918545,46.42,71362.31,0.0,0.9465,5e-05,5.05662]
[1780339921566,46.42,71363.58,0.0,0.94656,5e-05,5.05195]
[1780339924781,46.43,71371.56,0.0,0.94696,5e-05,5.02254]
[1780339925594,46.43,71379.58,0.0,0.94736,5e-05,4.99298]
[1780339926601,46.43,71381.3,0.0,0.94745,5e-05,4.98673]
[1780339927608,46.43,71381.24,0.0,0.94744,5e-05,4.9872]
[1780339929622,46.43,71382.97,0.0,0.94753,5e-05,4.98111]
[1780339935256,46.43,71383.1,0.0,0.94753,5e-05,4.98104]
[1780339936020,46.43,71382.74,0.0,0.94751,5e-05,4.98249]
[1780339936101,46.43,71385.21,0.0,0.94763,5e-05,4.97368]
[1780339941707,46.43,71384.84,0.0,0.9476,5e-05,4.97586]
[1780339943729,46.43,71383.4,0.0,0.94752,5e-05,4.9814]
[1780339944734,46.43,71387.77,0.0,0.94774,5e-05,4.96548]
[1780339948097,46.44,71388.53,0.0,0.94777,5e-05,4.96298]
[1780339949221,46.44,71388.4,0.0,0.94776,5e-05,4.9636]
[1780339949294,46.44,71389.06,0.0,0.94779,5e-05,4.96132]
[1780339954804,46.44,71388.3,0.0,0.94778,5e-05,4.96097]
[1780339959839,46.44,71389.02,0.0,0.94781,5e-05,4.95905]
[1780339964874,46.44,71389.24,0.0,0.94781,5e-05,4.95898]
[1780339969909,46.45,71390.04,0.0,0.94784,5e-05,4.95679]
[1780339970916,46.45,71391.38,0.0,0.9479,5e-05,4.95204]
[1780339972931,46.45,71395.22,0.0,0.94809,5e-05,4.93833]
[1780339974190,46.45,71395.22,0.0,0.94809,5e-05,4.93833]
[1780339974201,46.45,71402.29,0.0,0.94843,5e-05,4.91273]
[1780339974945,46.45,71403.4,0.0,0.94848,5e-05,4.90892]
[1780339981994,46.46,71405.38,0.0,0.94856,5e-05,4.90339]
[1780339987029,46.46,71405.85,0.0,0.94857,5e-05,4.90294]
[1780339988036,46.46,71411.4,0.0,0.94883,5e-05,4.88304]
[1780339989043,46.46,71418.85,0.0,0.94919,5e-05,4.85636]
[1780339990057,46.46,71421.09,0.0,0.9493,5e-05,4.84824]
[1780339990459,46.46,71421.09,0.0,0.9493,5e-05,4.84824]
[1780339991064,46.46,71425.55,0.0,0.94951,5e-05,4.83215]
[1780339993220,46.46,71426.05,0.0,0.94954,5e-05,4.83036]
[1780339994085,46.46,71425.62,0.0,0.94952,5e-05,4.83194]
[1780339995092,46.46,71427.15,0.0,0.94959,5e-05,4.82644]
[1780339996099,46.46,71431.72,0.0,0.94981,5e-05,4.81004]
[1780339997106,46.46,71438.87,0.0,0.95015,5e-05,4.78445]
[1780339998223,46.46,71438.87,0.0,0.95015,5e-05,4.78445]
[1780339998248,46.46,71444.36,0.0,0.95041,5e-05,4.76493]
[1780339999185,46.46,71450.39,0.0,0.95069,5e-05,4.74356]
[1780340000128,46.46,71451.51,0.0,0.95074,5e-05,4.73974]
[1780340003150,46.47,71457.58,0.0,0.95102,5e-05,4.71869]
[1780340004157,46.47,71462.09,0.0,0.95124,5e-05,4.70244]
[1780340006171,46.46,71463.34,0.0,0.9513,5e-05,4.69755]
[1780340011211,46.46,71462.66,0.0,0.95131,5e-05,4.69562]
[1780340012218,46.46,71464.84,0.0,0.95142,5e-05,4.68768]
[1780340015239,46.46,71465.92,0.0,0.95148,5e-05,4.68319]
[1780340017253,46.46,71467.2,0.0,0.95154,5e-05,4.67823]
[1780340018016,46.46,71467.2,0.0,0.95154,5e-05,4.67823]
[1780340019219,46.46,71467.45,0.0,0.95156,5e-05,4.67714]
[1780340019267,46.46,71467.44,0.0,0.95156,5e-05,4.67696]
[1780340024302,46.45,71469.97,0.0,0.95169,5e-05,4.66696]
[1780340025309,46.45,71471.1,0.0,0.95175,5e-05,4.66278]
[1780340030344,46.45,71470.72,0.0,0.95174,5e-05,4.66317]
[1780340035378,46.44,71471.41,0.0,0.95178,5e-05,4.65986]
[1780340040414,46.44,71470.74,0.0,0.95176,5e-05,4.66176]
[1780340041421,46.44,71468.04,0.0,0.95163,5e-05,4.67148]
[1780340042428,46.44,71460.9,0.0,0.9513,5e-05,4.69689]
[1780340043435,46.44,71458.97,0.0,0.9512,5e-05,4.70387]
[1780340045118,46.44,71458.97,0.0,0.9512,5e-05,4.70387]
[1780340045449,46.45,71454.11,0.0,0.95097,5e-05,4.72139]
[1780340046963,46.45,71454.11,0.0,0.95097,5e-05,4.72139]
[1780340047047,46.45,71452.94,0.0,0.95091,5e-05,4.72575]
[1780340047463,46.45,71450.64,0.0,0.95081,5e-05,4.73393]
[1780340048767,46.45,71450.64,0.0,0.95081,5e-05,4.73393]
[1780340054512,46.46,71450.26,0.0,0.95074,5e-05,4.73894]
[1780340056526,46.46,71452.83,0.0,0.95085,5e-05,4.73085]
[1780340058876,46.47,71454.62,0.0,0.95091,5e-05,4.7261]
[1780340064582,46.48,71454.62,0.0,0.95088,5e-05,4.72879]
[1780340069617,46.49,71454.03,0.0,0.95081,5e-05,4.73356]
[1780340074653,46.5,71453.93,0.0,0.95081,5e-05,4.73266]
[1780340075660,46.5,71455.34,0.0,0.95087,5e-05,4.72818]
[1780340080695,46.51,71455.2,0.0,0.95083,5e-05,4.73092]
[1780340081702,46.51,71456.46,0.0,0.95089,5e-05,4.72654]
[1780340082709,46.51,71460.57,0.0,0.95108,5e-05,4.71206]
[1780340083715,46.51,71462.23,0.0,0.95116,5e-05,4.70629]
[1780340088751,46.51,71462.46,0.0,0.95119,5e-05,4.70428]
[1780340094793,46.5,71462.12,0.0,0.95118,5e-05,4.70497]
[1780340099828,46.51,71462.66,0.0,0.95119,5e-05,4.70376]
[1780340104862,46.51,71463.42,0.0,0.95122,5e-05,4.70178]
[1780340109898,46.51,71463.51,0.0,0.95122,5e-05,4.70219]
[1780340114933,46.51,71463.84,0.0,0.95122,5e-05,4.70174]
[1780340119968,46.52,71463.6,0.0,0.9512,5e-05,4.7033]
[1780340126012,46.52,71463.29,0.0,0.95118,5e-05,4.70522]
[1780340129045,46.52,71458.47,0.0,0.95094,5e-05,4.7227]
[1780340131059,46.52,71443.96,0.0,0.95029,5e-05,4.77061]
[1780340132066,46.52,71431.37,0.0,0.94969,5e-05,4.81615]
[1780340133073,46.53,71429.86,0.0,0.94961,5e-05,4.82197]
[1780340138108,46.53,71429.19,0.0,0.94955,5e-05,4.82628]
[1780340139115,46.53,71419.38,0.0,0.94907,5e-05,4.86199]
[1780340140122,46.54,71415.71,0.0,0.94889,5e-05,4.87556]
[1780340144150,46.54,71419.34,0.0,0.94905,5e-05,4.86357]
[1780340145157,46.54,71423.94,0.0,0.94927,5e-05,4.84728]
[1780340146164,46.54,71425.23,0.0,0.94933,5e-05,4.84297]
[1780340151203,46.55,71425.36,0.0,0.94931,5e-05,4.84416]
[1780340156239,46.55,71426.31,0.0,0.94934,5e-05,4.84239]
[1780340161274,46.56,71426.94,0.0,0.94935,5e-05,4.84177]
[1780340163288,46.56,71428.49,0.0,0.94941,5e-05,4.83685]
[1780340165301,46.56,71429.77,0.0,0.94947,5e-05,4.83291]
[1780340167316,46.57,71428.34,0.0,0.94939,5e-05,4.83872]
[1780340172352,46.57,71429.11,0.0,0.9494,5e-05,4.83755]
[1780340177390,46.58,71430.9,0.0,0.94947,5e-05,4.83271]
[1780340178397,46.58,71433.58,0.0,0.94959,5e-05,4.82341]
[1780340181418,46.58,71435.39,0.0,0.94967,5e-05,4.81794]
[1780340184439,46.59,71437.64,0.0,0.94976,5e-05,4.81092]
[1780340187460,46.59,71439.1,0.0,0.94982,5e-05,4.80677]
[1780340192501,46.6,71438.19,0.0,0.94979,5e-05,4.80793]
[1780340197536,46.6,71438.79,0.0,0.94979,5e-05,4.80762]
[1780340198543,46.61,71441.84,0.0,0.94993,5e-05,4.79708]
[1780340199550,46.61,71434.09,0.0,0.94956,5e-05,4.82522]
[1780340200557,46.61,71438.61,0.0,0.94977,5e-05,4.80936]
[1780340201564,46.61,71439.99,0.0,0.94983,5e-05,4.80479]
[1780340206599,46.62,71442.01,0.0,0.9499,5e-05,4.79944]
[1780340207606,46.62,71448.83,0.0,0.95022,5e-05,4.77547]
[1780340212643,46.63,71436.82,0.0,0.94962,5e-05,4.82051]
[1780340213650,46.63,71434.31,0.0,0.9495,5e-05,4.82985]
[1780340215665,46.63,71432.7,0.0,0.94941,5e-05,4.83628]
[1780340216671,46.63,71430.7,0.0,0.94931,5e-05,4.84378]
[1780340217678,46.63,71431.99,0.0,0.94937,5e-05,4.83945]
[1780340218685,46.63,71436.79,0.0,0.94959,5e-05,4.82253]
[1780340219692,46.63,71440.49,0.0,0.94977,5e-05,4.80962]
[1780340220699,46.64,71443.31,0.0,0.9499,5e-05,4.79989]
[1780340221706,46.64,71444.89,0.0,0.94997,5e-05,4.79462]
[1780340222713,46.64,71442.37,0.0,0.94984,5e-05,4.80401]
[1780340225734,46.64,71441.16,0.0,0.94977,5e-05,4.80944]
[1780340227749,46.65,71439.68,0.0,0.94969,5e-05,4.81546]
[1780340229326,46.65,71436.58,0.0,0.94953,5e-05,4.82725]
[1780340230770,46.65,71432.45,0.0,0.94933,5e-05,4.8424]
[1780340231777,46.65,71427.8,0.0,0.9491,5e-05,4.85946]
[1780340233791,46.65,71429.34,0.0,0.94917,5e-05,4.8545]
[1780340236812,46.66,71427.42,0.0,0.94906,5e-05,4.86225]
[1780340237819,46.66,71421.27,0.0,0.94876,5e-05,4.88472]
[1780340238826,46.66,71419.87,0.0,0.94869,5e-05,4.89005]
[1780340241230,46.66,71419.28,0.0,0.94865,5e-05,4.89285]
[1780340243860,46.66,71423.81,0.0,0.94887,5e-05,4.87693]
[1780340244868,46.66,71425.13,0.0,0.94893,5e-05,4.87239]
[1780340246882,46.66,71426.82,0.0,0.949,5e-05,4.8668]
[1780340251918,46.67,71426.8,0.0,0.94902,5e-05,4.86418]
[1780340252925,46.67,71430.0,0.0,0.94917,5e-05,4.85292]
[1780340256952,46.67,71432.73,0.0,0.94929,5e-05,4.84452]
[1780340261988,46.68,71432.85,0.0,0.94927,5e-05,4.84557]
[1780340267023,46.69,71433.54,0.0,0.94929,5e-05,4.84455]
[1780340268030,46.69,71426.93,0.0,0.94896,5e-05,4.86861]
[1780340269037,46.69,71422.1,0.0,0.94873,5e-05,4.88628]
[1780340274072,46.69,71421.28,0.0,0.94867,5e-05,4.89031]
[1780340275862,46.69,71421.18,0.0,0.94867,5e-05,4.89088]
[1780340276005,46.69,71421.18,0.0,0.94867,5e-05,4.89088]
[1780340276062,46.69,71421.18,0.0,0.94867,5e-05,4.89088]
[1780340276219,46.69,71421.18,0.0,0.94867,5e-05,4.89088]
[1780340276226,46.69,71413.33,0.0,0.94828,5e-05,4.9195]
[1780340277093,46.69,71404.78,0.0,0.94786,5e-05,4.95073]
[1780340278100,46.69,71404.0,0.0,0.94782,5e-05,4.95368]
[1780340280114,46.69,71402.83,0.0,0.94776,5e-05,4.95814]
[1780340283135,46.7,71401.24,0.0,0.94768,5e-05,4.96422]
[1780340284142,46.7,71402.71,0.0,0.94775,5e-05,4.95895]
[1780340287163,46.7,71404.16,0.0,0.94782,5e-05,4.95398]
[1780340288170,46.7,71407.32,0.0,0.94797,5e-05,4.94259]
[1780340293205,46.7,71407.95,0.0,0.94799,5e-05,4.94097]
[1780340296226,46.7,71414.21,0.0,0.94829,5e-05,4.91866]
[1780340297233,46.7,71419.4,0.0,0.94854,5e-05,4.90004]
[1780340303274,46.71,71419.79,0.0,0.94855,5e-05,4.89985]
[1780340308292,46.71,71420.66,0.0,0.94858,5e-05,4.89752]
[1780340313345,46.71,71420.99,0.0,0.94862,5e-05,4.89359]
[1780340318380,46.72,71419.9,0.0,0.94855,5e-05,4.89856]
[1780340320394,46.72,71421.61,0.0,0.94863,5e-05,4.89278]
[1780340321445,46.72,71421.61,0.0,0.94863,5e-05,4.89278]
[1780340321517,46.72,71424.06,0.0,0.94874,5e-05,4.88414]
[1780340322418,46.72,71430.46,0.0,0.94905,5e-05,4.86131]
[1780340323426,46.72,71432.56,0.0,0.94915,5e-05,4.85402]
[1780340328460,46.73,71433.35,0.0,0.94917,5e-05,4.85254]
[1780340331667,46.73,71433.24,0.0,0.94916,5e-05,4.85348]
[1780340332489,46.73,71436.58,0.0,0.94931,5e-05,4.84202]
[1780340332692,46.73,71436.58,0.0,0.94931,5e-05,4.84202]
[1780340333496,46.73,71440.4,0.0,0.94949,5e-05,4.82862]
[1780340334970,46.73,71440.19,0.0,0.94947,5e-05,4.82968]
[1780340335510,46.73,71440.14,0.0,0.94947,5e-05,4.83016]
[1780340339541,46.74,71435.8,0.0,0.94924,5e-05,4.84693]
[1780340340549,46.74,71426.76,0.0,0.9488,5e-05,4.87972]
[1780340341555,46.74,71424.42,0.0,0.94869,5e-05,4.88838]
[1780340346590,46.74,71423.65,0.0,0.94864,5e-05,4.89216]
[1780340353639,46.75,71423.61,0.0,0.94862,5e-05,4.89366]
[1780340359681,46.75,71424.47,0.0,0.94864,5e-05,4.89169]
[1780340364718,46.76,71424.53,0.0,0.94863,5e-05,4.89244]
[1780340369751,46.76,71424.58,0.0,0.94862,5e-05,4.8932]
[1780340374786,46.76,71424.55,0.0,0.94865,5e-05,4.89026]
[1780340379821,46.77,71424.93,0.0,0.94865,5e-05,4.88983]
[1780340384856,46.77,71425.41,0.0,0.94867,5e-05,4.88904]
[1780340387877,46.77,71420.22,0.0,0.94841,5e-05,4.90835]
[1780340388884,46.77,71416.82,0.0,0.94824,5e-05,4.92081]
[1780340389890,46.77,71413.63,0.0,0.94808,5e-05,4.9325]
[1780340394926,46.78,71412.79,0.0,0.94803,5e-05,4.93612]
[1780340399961,46.78,71412.79,0.0,0.94802,5e-05,4.93668]
[1780340401975,46.78,71415.26,0.0,0.94814,5e-05,4.92795]
[1780340402981,46.78,71413.55,0.0,0.94806,5e-05,4.93427]
[1780340408017,46.78,71413.77,0.0,0.94806,5e-05,4.93408]
[1780340413667,46.78,71413.51,0.0,0.94804,5e-05,4.93551]
[1780340413710,46.78,71411.76,0.0,0.94795,5e-05,4.94209]
[1780340415068,46.78,71410.49,0.0,0.94789,5e-05,4.94681]
[1780340416075,46.78,71405.67,0.0,0.94765,5e-05,4.96444]
[1780340417081,46.78,71400.68,0.0,0.9474,5e-05,4.98273]
[1780340419096,46.79,71401.11,0.0,0.94742,5e-05,4.98127]
[1780340422120,46.79,71399.72,0.0,0.94735,5e-05,4.98648]
[1780340423124,46.79,71393.17,0.0,0.94702,5e-05,5.01048]
[1780340424131,46.79,71396.37,0.0,0.94718,5e-05,4.99881]
[1780340426145,46.79,71398.06,0.0,0.94727,5e-05,4.9927]
[1780340431180,46.79,71398.15,0.0,0.94731,5e-05,4.9885]
[1780340432187,46.79,71399.5,0.0,0.94737,5e-05,4.98367]
[1780340433194,46.79,71394.21,0.0,0.94711,5e-05,5.003]
[1780340434202,46.79,71385.5,0.0,0.94668,5e-05,5.03498]
[1780340435209,46.79,71384.48,0.0,0.94662,5e-05,5.03873]
[1780340436426,46.79,71384.48,0.0,0.94662,5e-05,5.03873]
[1780340436470,46.79,71384.48,0.0,0.94662,5e-05,5.03873]
[1780340436549,46.79,71384.48,0.0,0.94662,5e-05,5.03873]
[1780340436575,46.79,71378.26,0.0,0.94631,5e-05,5.06158]
[1780340436973,46.79,71378.26,0.0,0.94631,5e-05,5.06158]
[1780340437223,46.79,71374.32,0.0,0.94612,5e-05,5.07604]
[1780340440244,46.79,71375.69,0.0,0.94619,5e-05,5.0707]
[1780340441118,46.79,71375.69,0.0,0.94619,5e-05,5.0707]
[1780340441251,46.79,71383.27,0.0,0.94657,5e-05,5.0427]
[1780340442258,46.79,71391.66,0.0,0.94699,5e-05,5.01188]
[1780340443716,46.79,71391.72,0.0,0.94699,5e-05,5.01167]
[1780340444272,46.79,71392.73,0.0,0.94704,5e-05,5.00798]
[1780340449307,46.79,71392.46,0.0,0.94703,5e-05,5.00906]
[1780340452725,46.79,71391.99,0.0,0.947,5e-05,5.01081]
[1780340452780,46.79,71390.74,0.0,0.94694,5e-05,5.0154]
[1780340453336,46.79,71389.57,0.0,0.94688,5e-05,5.01969]
[1780340455351,46.79,71388.25,0.0,0.94682,5e-05,5.02452]
[1780340456358,46.79,71386.86,0.0,0.94675,5e-05,5.02961]
[1780340457365,46.79,71385.79,0.0,0.9467,5e-05,5.03351]
[1780340460386,46.79,71379.47,0.0,0.94638,5e-05,5.05665]
[1780340461585,46.79,71379.47,0.0,0.94638,5e-05,5.05665]
[1780340461597,46.79,71381.81,0.0,0.9465,5e-05,5.04796]
[1780340462400,46.79,71386.31,0.0,0.94672,5e-05,5.03136]
[1780340463795,46.79,71386.31,0.0,0.94672,5e-05,5.03136]
[1780340463407,46.78,71385.17,0.0,0.94667,5e-05,5.03552]
[1780340466428,46.78,71387.01,0.0,0.94676,5e-05,5.02864]
[1780340470456,46.78,71385.55,0.0,0.94669,5e-05,5.03388]
[1780340473477,46.78,71386.67,0.0,0.94675,5e-05,5.02965]
[1780340474859,46.78,71386.67,0.0,0.94675,5e-05,5.02965]
[1780340476498,46.78,71388.13,0.0,0.94682,5e-05,5.02418]
[1780340480526,46.78,71390.22,0.0,0.94693,5e-05,5.0164]
[1780340481533,46.78,71392.79,0.0,0.94706,5e-05,5.00697]
[1780340482540,46.78,71394.2,0.0,0.94713,5e-05,5.00181]
[1780340487575,46.78,71393.91,0.0,0.94711,5e-05,5.0029]
[1780340492610,46.78,71394.08,0.0,0.94716,5e-05,4.99831]
[1780340495631,46.78,71395.18,0.0,0.94721,5e-05,4.99436]
[1780340496638,46.78,71397.12,0.0,0.94731,5e-05,4.9873]
[1780340499497,46.78,71396.23,0.0,0.94726,5e-05,4.99063]
[1780340504697,46.78,71396.3,0.0,0.94726,5e-05,4.99056]
[1780340506711,46.78,71394.87,0.0,0.94719,5e-05,4.99585]
[1780340508725,46.78,71393.51,0.0,0.94712,5e-05,5.00086]
[1780340512753,46.78,71395.09,0.0,0.9472,5e-05,4.99512]
[1780340517680,46.79,71395.32,0.0,0.94721,5e-05,4.99433]
[1780340520972,46.79,71395.12,0.0,0.9472,5e-05,4.99518]
[1780340521816,46.79,71395.58,0.0,0.94722,5e-05,4.99352]
[1780340523830,46.79,71396.68,0.0,0.94728,5e-05,4.98956]
[1780340528865,46.79,71396.32,0.0,0.94726,5e-05,4.99102]
[1780340533900,46.79,71396.4,0.0,0.94726,5e-05,4.99086]
[1780340536921,46.79,71397.62,0.0,0.94732,5e-05,4.98647]
[1780340539942,46.79,71399.07,0.0,0.94739,5e-05,4.98127]
[1780340544977,46.79,71399.56,0.0,0.94741,5e-05,4.97965]
[1780340550012,46.79,71399.33,0.0,0.9474,5e-05,4.98065]
[1780340555047,46.79,71399.25,0.0,0.94743,5e-05,4.9771]
[1780340560498,46.79,71400.15,0.0,0.94747,5e-05,4.97397]
[1780340568139,46.79,71400.27,0.0,0.94747,5e-05,4.9739]
[1780340573174,46.79,71401.43,0.0,0.94753,5e-05,4.96988]
[1780340578209,46.79,71401.71,0.0,0.94754,5e-05,4.96911]
[1780340579216,46.79,71398.35,0.0,0.94737,5e-05,4.98141]
[1780340580223,46.79,71393.03,0.0,0.94711,5e-05,5.0009]
[1780340582237,46.79,71393.21,0.0,0.94712,5e-05,5.00028]
[1780340587272,46.79,71392.16,0.0,0.94706,5e-05,5.00413]
[1780340592307,46.79,71392.82,0.0,0.9471,5e-05,5.00174]
[1780340594321,46.79,71385.76,0.0,0.94674,5e-05,5.02763]
[1780340595328,46.79,71376.7,0.0,0.94629,5e-05,5.06096]
[1780340596335,46.79,71376.73,0.0,0.94629,5e-05,5.06072]
[1780340597341,46.79,71374.74,0.0,0.94619,5e-05,5.06797]
[1780340602377,46.79,71374.3,0.0,0.94618,5e-05,5.06912]
[1780340604277,46.79,71373.75,0.0,0.94615,5e-05,5.07105]
[1780340609425,46.79,71371.84,0.0,0.94606,5e-05,5.07748]
[1780340614464,46.79,71373.09,0.0,0.94617,5e-05,5.06828]
[1780340617485,46.79,71369.31,0.0,0.94599,5e-05,5.08193]
[1780340618745,46.79,71369.31,0.0,0.94599,5e-05,5.08193]
[1780340618815,46.79,71369.31,0.0,0.94599,5e-05,5.08193]
[1780340618845,46.78,71366.8,0.0,0.94586,5e-05,5.09108]
[1780340619222,46.78,71366.8,0.0,0.94586,5e-05,5.09108]
[1780340619337,46.78,71366.8,0.0,0.94586,5e-05,5.09108]
[1780340619499,46.78,71371.01,0.0,0.94607,5e-05,5.07538]
[1780340624534,46.78,71371.33,0.0,0.9461,5e-05,5.07364]
[1780340629569,46.78,71371.94,0.0,0.94614,5e-05,5.07088]
[1780340635611,46.78,71372.72,0.0,0.94618,5e-05,5.06745]
[1780340640647,46.78,71372.63,0.0,0.94618,5e-05,5.06735]
[1780340642414,46.78,71372.67,0.0,0.94619,5e-05,5.06712]
[1780340642466,46.78,71372.67,0.0,0.94619,5e-05,5.06712]
[1780340642661,46.78,71370.29,0.0,0.94607,5e-05,5.07582]
[1780340643667,46.78,71372.78,0.0,0.9462,5e-05,5.06653]
[1780340649710,46.77,71372.27,0.0,0.94618,5e-05,5.06792]
[1780340651029,46.77,71372.47,0.0,0.94619,5e-05,5.0671]
[1780340651723,46.77,71377.84,0.0,0.94646,5e-05,5.04722]
[1780340652731,46.77,71378.99,0.0,0.94652,5e-05,5.04294]
[1780340656758,46.77,71383.12,0.0,0.94673,5e-05,5.02758]
[1780340661463,46.77,71382.88,0.0,0.94672,5e-05,5.02836]
[1780340661796,46.77,71375.6,0.0,0.94635,5e-05,5.05511]
[1780340662803,46.77,71371.02,0.0,0.94612,5e-05,5.07194]
[1780340664816,46.77,71368.83,0.0,0.94601,5e-05,5.07982]
[1780340665268,46.77,71368.83,0.0,0.94601,5e-05,5.07982]
[1780340665828,46.77,71368.83,0.0,0.94601,5e-05,5.07982]
[1780340666832,46.77,71373.19,0.0,0.94624,5e-05,5.0635]
[1780340668846,46.77,71375.25,0.0,0.94634,5e-05,5.05573]
[1780340673882,46.77,71379.25,0.0,0.94659,5e-05,5.03657]
[1780340674888,46.77,71380.44,0.0,0.94665,5e-05,5.03215]
[1780340675896,46.77,71377.64,0.0,0.94651,5e-05,5.0424]
[1780340676904,46.77,71382.01,0.0,0.94673,5e-05,5.02627]
[1780340677911,46.77,71383.69,0.0,0.94681,5e-05,5.02007]
[1780340682947,46.77,71383.47,0.0,0.9468,5e-05,5.02075]
[1780340687983,46.77,71381.76,0.0,0.94672,5e-05,5.02689]
[1780340691003,46.77,71380.44,0.0,0.94665,5e-05,5.03162]
[1780340693018,46.77,71378.93,0.0,0.94658,5e-05,5.03707]
[1780340698052,46.76,71379.72,0.0,0.94662,5e-05,5.03388]
[1780340702080,46.76,71381.44,0.0,0.94671,5e-05,5.02736]
[1780340707115,46.76,71381.92,0.0,0.94674,5e-05,5.0254]
[1780340708411,46.76,71381.92,0.0,0.94674,5e-05,5.0254]
[1780340709129,46.76,71374.95,0.0,0.94639,5e-05,5.05096]
[1780340710136,46.76,71376.25,0.0,0.94646,5e-05,5.04609]
[1780340711759,46.76,71381.58,0.0,0.94673,5e-05,5.02637]
[1780340714163,46.76,71383.56,0.0,0.94683,5e-05,5.01903]
[1780340716178,46.76,71385.87,0.0,0.94694,5e-05,5.01051]
[1780340718192,46.76,71390.52,0.0,0.94717,5e-05,4.99345]
[1780340719199,46.76,71392.42,0.0,0.94727,5e-05,4.98651]
[1780340722220,46.76,71393.78,0.0,0.94733,5e-05,4.98162]
[1780340725241,46.76,71386.77,0.0,0.94698,5e-05,5.00736]
[1780340726248,46.76,71383.98,0.0,0.94685,5e-05,5.01758]
[1780340731283,46.76,71383.41,0.0,0.94686,5e-05,5.01547]
[1780340736318,46.76,71383.77,0.0,0.94688,5e-05,5.014]
[1780340741353,46.76,71383.6,0.0,0.94687,5e-05,5.01447]
[1780340744032,46.76,71383.6,0.0,0.94687,5e-05,5.01447]
[1780340744374,46.76,71379.7,0.0,0.94668,5e-05,5.0287]
[1780340745381,46.76,71376.94,0.0,0.94654,5e-05,5.03882]
[1780340746388,46.76,71381.77,0.0,0.94678,5e-05,5.02101]
[1780340747395,46.76,71383.42,0.0,0.94687,5e-05,5.01489]
[1780340752429,46.76,71383.84,0.0,0.94689,5e-05,5.01322]
[1780340754444,46.76,71385.19,0.0,0.94696,5e-05,5.00822]
[1780340759479,46.76,71385.49,0.0,0.94697,5e-05,5.00706]
[1780340762805,46.76,71385.49,0.0,0.94697,5e-05,5.00704]
[1780340763507,46.76,71390.33,0.0,0.94721,5e-05,4.98929]
[1780340764515,46.76,71391.49,0.0,0.94727,5e-05,4.98506]
[1780340771564,46.76,71391.03,0.0,0.94725,5e-05,4.98689]
[1780340773578,46.76,71388.34,0.0,0.94711,5e-05,4.99677]
[1780340774585,46.76,71385.37,0.0,0.94696,5e-05,5.00764]
[1780340779620,46.76,71386.5,0.0,0.94702,5e-05,5.00342]
[1780340784655,46.76,71386.56,0.0,0.94703,5e-05,5.00315]
[1780340790697,46.76,71387.24,0.0,0.94706,5e-05,5.0006]
[1780340795732,46.76,71387.14,0.0,0.94709,5e-05,4.99692]
[1780340796739,46.76,71384.52,0.0,0.94696,5e-05,5.00652]
[1780340797746,46.76,71379.64,0.0,0.94672,5e-05,5.02441]
[1780340798753,46.76,71378.27,0.0,0.94665,5e-05,5.0294]
[1780340805801,46.76,71378.44,0.0,0.94667,5e-05,5.0284]
[1780340810837,46.76,71378.66,0.0,0.94668,5e-05,5.02735]
[1780340812851,46.76,71381.32,0.0,0.94681,5e-05,5.01749]
[1780340821913,46.76,71381.76,0.0,0.94684,5e-05,5.01564]
[1780340823928,46.75,71383.31,0.0,0.94692,5e-05,5.00992]
[1780340829970,46.75,71383.71,0.0,0.94694,5e-05,5.00838]
[1780340836013,46.75,71384.1,0.0,0.94696,5e-05,5.00689]
[1780340838026,46.75,71382.94,0.0,0.9469,5e-05,5.01112]
[1780340843062,46.75,71383.15,0.0,0.94691,5e-05,5.01026]
[1780340851122,46.75,71383.05,0.0,0.94695,5e-05,5.00647]
[1780340856157,46.75,71383.61,0.0,0.94698,5e-05,5.00437]
[1780340860185,46.75,71381.5,0.0,0.94687,5e-05,5.01208]
[1780340864213,46.75,71380.29,0.0,0.94681,5e-05,5.01643]
[1780340865220,46.75,71366.52,0.0,0.94612,5e-05,5.06711]
[1780340866185,46.75,71366.52,0.0,0.94612,5e-05,5.06711]
[1780340866227,46.75,71362.0,0.0,0.94589,5e-05,5.08372]
[1780340867240,46.75,71363.27,0.0,0.94596,5e-05,5.07888]
[1780340868895,46.75,71364.89,0.0,0.94604,5e-05,5.07265]
[1780340872281,46.75,71368.05,0.0,0.94621,5e-05,5.06063]
[1780340873283,46.75,71373.66,0.0,0.94649,5e-05,5.03986]
[1780340875341,46.75,71383.0,0.0,0.94696,5e-05,5.00544]
[1780340876316,46.75,71385.8,0.0,0.9471,5e-05,4.99518]
[1780340877501,46.75,71385.8,0.0,0.9471,5e-05,4.99518]
[1780340877576,46.75,71387.64,0.0,0.94719,5e-05,4.98846]
[1780340878350,46.75,71390.99,0.0,0.94736,5e-05,4.97624]
[1780340879357,46.75,71392.35,0.0,0.94743,5e-05,4.97133]
[1780340880364,46.75,71389.86,0.0,0.9473,5e-05,4.98048]
[1780340881371,46.75,71391.74,0.0,0.94739,5e-05,4.97365]
[1780340883385,46.75,71387.3,0.0,0.94717,5e-05,4.98998]
[1780340887658,46.75,71389.89,0.0,0.9473,5e-05,4.98063]
[1780340892448,46.75,71388.45,0.0,0.94723,5e-05,4.98602]
[1780340895508,46.75,71387.84,0.0,0.9472,5e-05,4.98829]
[1780340895510,46.75,71378.17,0.0,0.94671,5e-05,5.02376]
[1780340896477,46.75,71364.71,0.0,0.94603,5e-05,5.07332]
[1780340897484,46.75,71360.52,0.0,0.94582,5e-05,5.0887]
[1780340899498,46.75,71362.69,0.0,0.94594,5e-05,5.08037]
[1780340902519,46.75,71365.29,0.0,0.94608,5e-05,5.07035]
[1780340903526,46.75,71367.86,0.0,0.94621,5e-05,5.06073]
[1780340905222,46.75,71367.86,0.0,0.94621,5e-05,5.06073]
[1780340905611,46.75,71367.39,0.0,0.94619,5e-05,5.06227]
[1780340905712,46.75,71368.76,0.0,0.94626,5e-05,5.05712]
[1780340906547,46.75,71365.72,0.0,0.9461,5e-05,5.06834]
[1780340907553,46.75,71363.93,0.0,0.94601,5e-05,5.07488]
[1780340912589,46.74,71363.65,0.0,0.94604,5e-05,5.07137]
[1780340916617,46.74,71365.52,0.0,0.94614,5e-05,5.0641]
[1780340921652,46.74,71364.69,0.0,0.94611,5e-05,5.06678]
[1780340926689,46.74,71365.53,0.0,0.94616,5e-05,5.06322]
[1780340927696,46.74,71368.16,0.0,0.94629,5e-05,5.05343]
[1780340930717,46.74,71369.35,0.0,0.94635,5e-05,5.04886]
[1780340932731,46.74,71368.06,0.0,0.94629,5e-05,5.05351]
[1780340937766,46.74,71366.45,0.0,0.94621,5e-05,5.05912]
[1780340938773,46.74,71364.24,0.0,0.9461,5e-05,5.06721]
[1780340943808,46.74,71363.17,0.0,0.94605,5e-05,5.07071]
[1780340948843,46.73,71364.27,0.0,0.94611,5e-05,5.06617]
[1780340953878,46.73,71363.99,0.0,0.94611,5e-05,5.06675]
[1780340958913,46.73,71363.57,0.0,0.94609,5e-05,5.06783]
[1780340963948,46.73,71363.3,0.0,0.94608,5e-05,5.06835]
[1780340964955,46.73,71361.28,0.0,0.94598,5e-05,5.07573]
[1780340967976,46.73,71358.67,0.0,0.94586,5e-05,5.08506]
[1780340968983,46.73,71353.31,0.0,0.94558,5e-05,5.10481]
[1780340969990,46.73,71350.72,0.0,0.94545,5e-05,5.11428]
[1780340972010,46.72,71354.58,0.0,0.94571,5e-05,5.09415]
[1780340974018,46.72,71355.86,0.0,0.94578,5e-05,5.08913]
[1780340979053,46.72,71355.85,0.0,0.94579,5e-05,5.08855]
[1780340980060,46.72,71361.21,0.0,0.94606,5e-05,5.06858]
[1780340981067,46.72,71363.25,0.0,0.94617,5e-05,5.06095]
[1780340984088,46.72,71360.4,0.0,0.94603,5e-05,5.07127]
[1780340989123,46.71,71359.32,0.0,0.94598,5e-05,5.0748]
[1780340994158,46.71,71359.22,0.0,0.94598,5e-05,5.07466]
[1780340997179,46.71,71360.65,0.0,0.94606,5e-05,5.06907]
[1780341002213,46.71,71362.01,0.0,0.94613,5e-05,5.06361]
[1780341003221,46.71,71364.41,0.0,0.94625,5e-05,5.05466]
[1780341008256,46.71,71364.31,0.0,0.94625,5e-05,5.0547]
[1780341009263,46.71,71366.68,0.0,0.94637,5e-05,5.04588]
[1780341010274,46.71,71368.45,0.0,0.94646,5e-05,5.03931]
[1780341011280,46.71,71374.35,0.0,0.94676,5e-05,5.01755]
[1780341016316,46.71,71373.9,0.0,0.94674,5e-05,5.0192]
[1780341021351,46.71,71373.23,0.0,0.94671,5e-05,5.02163]
[1780341024390,46.71,71371.11,0.0,0.9466,5e-05,5.02942]
[1780341025400,46.71,71362.61,0.0,0.94617,5e-05,5.06075]
[1780341026404,46.71,71354.96,0.0,0.94578,5e-05,5.089]
[1780341028460,46.71,71353.21,0.0,0.9457,5e-05,5.09524]
[1780341029431,46.71,71345.68,0.0,0.94531,5e-05,5.12311]
[1780341030438,46.7,71345.55,0.0,0.94531,5e-05,5.12341]
[1780341032452,46.7,71348.01,0.0,0.94548,5e-05,5.10983]
[1780341033459,46.7,71349.48,0.0,0.94556,5e-05,5.1042]
[1780341038494,46.7,71351.91,0.0,0.94569,5e-05,5.09448]
[1780341043528,46.7,71351.28,0.0,0.94567,5e-05,5.09623]
[1780341051401,46.69,71351.28,0.0,0.94568,5e-05,5.09532]
[1780341053600,46.69,71353.53,0.0,0.9458,5e-05,5.08675]
[1780341057628,46.69,71352.21,0.0,0.94573,5e-05,5.09127]
[1780341062663,46.69,71350.68,0.0,0.94566,5e-05,5.09645]
[1780341065684,46.69,71349.34,0.0,0.9456,5e-05,5.10109]
[1780341070719,46.69,71349.99,0.0,0.94564,5e-05,5.09807]
[1780341072733,46.69,71348.5,0.0,0.94557,5e-05,5.10337]
[1780341073740,46.69,71343.7,0.0,0.94532,5e-05,5.12111]
[1780341074747,46.69,71335.78,0.0,0.94492,5e-05,5.15054]
[1780341075754,46.68,71332.96,0.0,0.94478,5e-05,5.16092]
[1780341077036,46.68,71332.96,0.0,0.94478,5e-05,5.16092]
[1780341077402,46.68,71332.96,0.0,0.94478,5e-05,5.16092]
[1780341077449,46.68,71333.36,0.0,0.9448,5e-05,5.15899]
[1780341077975,46.68,71333.36,0.0,0.9448,5e-05,5.15899]
[1780341078075,46.68,71328.69,0.0,0.94456,5e-05,5.17626]
[1780341080789,46.68,71332.88,0.0,0.94479,5e-05,5.16005]
[1780341081796,46.68,71334.17,0.0,0.94486,5e-05,5.15497]
[1780341086831,46.68,71334.23,0.0,0.94487,5e-05,5.15366]
[1780341092874,46.67,71334.23,0.0,0.94493,5e-05,5.14808]
[1780341093881,46.67,71338.13,0.0,0.94514,5e-05,5.13351]
[1780341095416,46.67,71340.85,0.0,0.94528,5e-05,5.12297]
[1780341096872,46.67,71341.25,0.0,0.9453,5e-05,5.12131]
[1780341097018,46.67,71341.25,0.0,0.9453,5e-05,5.12131]
[1780341097909,46.67,71344.04,0.0,0.94545,5e-05,5.11059]
[1780341101937,46.66,71346.21,0.0,0.94557,5e-05,5.10194]
[1780341104030,46.66,71344.02,0.0,0.94546,5e-05,5.10982]
[1780341109993,46.66,71343.57,0.0,0.94545,5e-05,5.1106]
[1780341114653,46.66,71343.55,0.0,0.94546,5e-05,5.11006]
[1780341114738,46.66,71343.55,0.0,0.94546,5e-05,5.11006]
[1780341115088,46.66,71343.55,0.0,0.94546,5e-05,5.11006]
[1780341115189,46.66,71340.85,0.0,0.94532,5e-05,5.11996]
[1780341116044,46.66,71339.55,0.0,0.94526,5e-05,5.12463]
[1780341118057,46.66,71338.08,0.0,0.94519,5e-05,5.12975]
[1780341121079,46.65,71336.5,0.0,0.94511,5e-05,5.13508]
[1780341123093,46.65,71339.39,0.0,0.94527,5e-05,5.12389]
[1780341125175,46.65,71339.45,0.0,0.94527,5e-05,5.12349]
[1780341125671,46.65,71338.95,0.0,0.94525,5e-05,5.12518]
[1780341126114,46.65,71344.61,0.0,0.94554,5e-05,5.10391]
[1780341126991,46.65,71344.61,0.0,0.94554,5e-05,5.10391]
[1780341127121,46.65,71346.36,0.0,0.94563,5e-05,5.09725]
[1780341128128,46.65,71347.52,0.0,0.94569,5e-05,5.09281]
[1780341131149,46.65,71349.24,0.0,0.94579,5e-05,5.08605]
[1780341132156,46.65,71347.27,0.0,0.94569,5e-05,5.09326]
[1780341133230,46.65,71347.27,0.0,0.94569,5e-05,5.09326]
[1780341133428,46.65,71347.27,0.0,0.94569,5e-05,5.09326]
[1780341133509,46.65,71348.66,0.0,0.94576,5e-05,5.08797]
[1780341134170,46.65,71352.57,0.0,0.94596,5e-05,5.07334]
[1780341134891,46.65,71352.57,0.0,0.94596,5e-05,5.07334]
[1780341135177,46.65,71358.4,0.0,0.94626,5e-05,5.05167]
[1780341136184,46.65,71363.18,0.0,0.9465,5e-05,5.03396]
[1780341142226,46.65,71363.44,0.0,0.94652,5e-05,5.03287]
[1780341144239,46.65,71366.41,0.0,0.94667,5e-05,5.02188]
[1780341145247,46.65,71369.13,0.0,0.9468,5e-05,5.01186]
[1780341146254,46.65,71367.93,0.0,0.94674,5e-05,5.01629]
[1780341149275,46.65,71364.38,0.0,0.94656,5e-05,5.0294]
[1780341149561,46.65,71364.38,0.0,0.94656,5e-05,5.0294]
[1780341150282,46.65,71359.99,0.0,0.94634,5e-05,5.04559]
[1780341151289,46.65,71359.1,0.0,0.94634,5e-05,5.04479]
[1780341156324,46.64,71358.43,0.0,0.9463,5e-05,5.04705]
[1780341158338,46.64,71360.36,0.0,0.9464,5e-05,5.03983]
[1780341159094,46.64,71360.36,0.0,0.9464,5e-05,5.03983]
[1780341159345,46.64,71363.26,0.0,0.94655,5e-05,5.02909]
[1780341160970,46.64,71362.94,0.0,0.94653,5e-05,5.03026]
[1780341161358,46.64,71362.24,0.0,0.9465,5e-05,5.03282]
[1780341163372,46.64,71360.42,0.0,0.94641,5e-05,5.0395]
[1780341164380,46.64,71361.75,0.0,0.94648,5e-05,5.03455]
[1780341169415,46.64,71362.29,0.0,0.9465,5e-05,5.03245]
[1780341174450,46.64,71361.88,0.0,0.94649,5e-05,5.03384]
[1780341179485,46.64,71358.56,0.0,0.94632,5e-05,5.04597]
[1780341181503,46.64,71356.62,0.0,0.94622,5e-05,5.05305]
[1780341185529,46.64,71353.59,0.0,0.94607,5e-05,5.06405]
[1780341186536,46.64,71345.64,0.0,0.94567,5e-05,5.09348]
[1780341187543,46.64,71346.9,0.0,0.94573,5e-05,5.08867]
[1780341188550,46.64,71344.29,0.0,0.9456,5e-05,5.09826]
[1780341190564,46.64,71347.62,0.0,0.94578,5e-05,5.08563]
[1780341191571,46.64,71350.46,0.0,0.94592,5e-05,5.07498]
[1780341196606,46.64,71350.37,0.0,0.94592,5e-05,5.07489]
[1780341197613,46.64,71347.16,0.0,0.94576,5e-05,5.08672]
[1780341199627,46.64,71348.95,0.0,0.94585,5e-05,5.07987]
[1780341200634,46.64,71351.52,0.0,0.94599,5e-05,5.07024]
[1780341201641,46.64,71355.95,0.0,0.94621,5e-05,5.05376]
[1780341204662,46.64,71357.63,0.0,0.9463,5e-05,5.04743]
[1780341209697,46.63,71358.28,0.0,0.94633,5e-05,5.04486]
[1780341211711,46.63,71356.84,0.0,0.9463,5e-05,5.04608]
[1780341216747,46.63,71356.55,0.0,0.94629,5e-05,5.04699]
[1780341221782,46.63,71356.54,0.0,0.94629,5e-05,5.04687]
[1780341223808,46.63,71348.9,0.0,0.9459,5e-05,5.0751]
[1780341226831,46.63,71346.08,0.0,0.94576,5e-05,5.08534]
[1780341227839,46.63,71342.42,0.0,0.94558,5e-05,5.09886]
[1780341232874,46.63,71342.35,0.0,0.94558,5e-05,5.09856]
[1780341233881,46.63,71341.05,0.0,0.94552,5e-05,5.10329]
[1780341238916,46.63,71340.66,0.0,0.9455,5e-05,5.10415]
[1780341240930,46.63,71338.87,0.0,0.94541,5e-05,5.11058]
[1780341245965,46.62,71338.56,0.0,0.94541,5e-05,5.1111]
[1780341248736,46.62,71338.35,0.0,0.9454,5e-05,5.11162]
[1780341253389,46.62,71337.61,0.0,0.94537,5e-05,5.11413]
[1780341254023,46.62,71341.03,0.0,0.94555,5e-05,5.10086]
[1780341255030,46.62,71342.52,0.0,0.94563,5e-05,5.09518]
[1780341258198,46.62,71344.58,0.0,0.94574,5e-05,5.08712]
[1780341263986,46.62,71344.56,0.0,0.94574,5e-05,5.08677]
[1780341266109,46.62,71349.01,0.0,0.94597,5e-05,5.07]
[1780341272151,46.62,71347.74,0.0,0.94595,5e-05,5.07033]
[1780341276179,46.61,71349.07,0.0,0.94602,5e-05,5.06517]
[1780341278193,46.61,71347.35,0.0,0.94594,5e-05,5.07145]
[1780341279200,46.61,71345.99,0.0,0.94587,5e-05,5.07644]
[1780341284234,46.61,71346.11,0.0,0.94588,5e-05,5.07566]
[1780341287256,46.61,71344.96,0.0,0.94582,5e-05,5.07973]
[1780341291284,46.61,71347.38,0.0,0.94595,5e-05,5.07044]
[1780341295312,46.61,71348.84,0.0,0.94603,5e-05,5.06479]
[1780341300347,46.61,71348.29,0.0,0.946,5e-05,5.06658]
[1780341303368,46.61,71350.07,0.0,0.94609,5e-05,5.05983]
[1780341304374,46.61,71354.27,0.0,0.94631,5e-05,5.04424]
[1780341305382,46.61,71358.81,0.0,0.94654,5e-05,5.02745]
[1780341306389,46.61,71354.08,0.0,0.9463,5e-05,5.04495]
[1780341307396,46.61,71346.88,0.0,0.94593,5e-05,5.07162]
[1780341308403,46.61,71343.19,0.0,0.94574,5e-05,5.08527]
[1780341310417,46.61,71341.53,0.0,0.94566,5e-05,5.09128]
[1780341311424,46.61,71335.88,0.0,0.94537,5e-05,5.11224]
[1780341315452,46.61,71334.63,0.0,0.94532,5e-05,5.11639]
[1780341319740,46.6,71333.48,0.0,0.94526,5e-05,5.12014]
[1780341320491,46.6,71331.74,0.0,0.94518,5e-05,5.1265]
[1780341325526,46.6,71332.04,0.0,0.9452,5e-05,5.12463]
[1780341328626,46.6,71332.12,0.0,0.94521,5e-05,5.12405]
[1780341331568,46.6,71328.74,0.0,0.94508,5e-05,5.132]
[1780341332575,46.6,71327.15,0.0,0.945,5e-05,5.13779]
[1780341333582,46.6,71328.89,0.0,0.9451,5e-05,5.13112]
[1780341334589,46.6,71332.12,0.0,0.94526,5e-05,5.11889]
[1780341335596,46.59,71330.93,0.0,0.94521,5e-05,5.1232]
[1780341336604,46.59,71326.78,0.0,0.94499,5e-05,5.13858]
[1780341341638,46.59,71327.29,0.0,0.94503,5e-05,5.13585]
[1780341343653,46.59,71328.66,0.0,0.94511,5e-05,5.1304]
[1780341346674,46.59,71327.36,0.0,0.94504,5e-05,5.1348]
[1780341351709,46.59,71327.08,0.0,0.94504,5e-05,5.13505]
[1780341352717,46.58,71324.1,0.0,0.94489,5e-05,5.14605]
[1780341353724,46.58,71339.31,0.0,0.94567,5e-05,5.08906]
[1780341354731,46.58,71339.47,0.0,0.94568,5e-05,5.08839]
[1780341359768,46.58,71336.45,0.0,0.94553,5e-05,5.09922]
[1780341361204,46.58,71335.07,0.0,0.94547,5e-05,5.10416]
[1780341361782,46.58,71329.56,0.0,0.94518,5e-05,5.12473]
[1780341363796,46.58,71331.45,0.0,0.94528,5e-05,5.11747]
[1780341369661,46.58,71331.41,0.0,0.94529,5e-05,5.11726]
[1780341373865,46.58,71334.39,0.0,0.94545,5e-05,5.10561]
[1780341374873,46.58,71335.77,0.0,0.94552,5e-05,5.1004]
[1780341379908,46.58,71335.59,0.0,0.94551,5e-05,5.1008]
[1780341383151,46.58,71338.02,0.0,0.94564,5e-05,5.09159]
[1780341383936,46.58,71339.52,0.0,0.94572,5e-05,5.08596]
[1780341389689,46.58,71340.52,0.0,0.94577,5e-05,5.08212]
[1780341389978,46.58,71338.77,0.0,0.94568,5e-05,5.08857]
[1780341395014,46.57,71339.2,0.0,0.94574,5e-05,5.08271]
[1780341398387,46.57,71340.78,0.0,0.94583,5e-05,5.07669]
[1780341401061,46.57,71339.02,0.0,0.94574,5e-05,5.08319]
[1780341406096,46.57,71339.2,0.0,0.94575,5e-05,5.08235]
[1780341411131,46.57,71339.78,0.0,0.94578,5e-05,5.08001]
[1780341415903,46.57,71339.84,0.0,0.94579,5e-05,5.07968]
[1780341416166,46.57,71346.45,0.0,0.94612,5e-05,5.05506]
[1780341417173,46.57,71351.68,0.0,0.94639,5e-05,5.03565]
[1780341418735,46.57,71347.72,0.0,0.94619,5e-05,5.05036]
[1780341419187,46.57,71342.43,0.0,0.94592,5e-05,5.06999]
[1780341419929,46.57,71342.43,0.0,0.94592,5e-05,5.06999]
[1780341420194,46.57,71340.39,0.0,0.94581,5e-05,5.07759]
[1780341421497,46.57,71340.39,0.0,0.94581,5e-05,5.07759]
[1780341421562,46.57,71339.12,0.0,0.94575,5e-05,5.08226]
[1780341422208,46.57,71340.28,0.0,0.94581,5e-05,5.07794]
[1780341423478,46.57,71342.17,0.0,0.94591,5e-05,5.07084]
[1780341426411,46.57,71342.55,0.0,0.94593,5e-05,5.06941]
[1780341427245,46.57,71335.53,0.0,0.94557,5e-05,5.09546]
[1780341428252,46.57,71330.03,0.0,0.94529,5e-05,5.11592]
[1780341429259,46.57,71327.39,0.0,0.94515,5e-05,5.1257]
[1780341430480,46.57,71327.39,0.0,0.94515,5e-05,5.1257]
[1780341430525,46.57,71325.52,0.0,0.94506,5e-05,5.13258]
[1780341436308,46.57,71322.47,0.0,0.94491,5e-05,5.14325]
[1780341437314,46.57,71319.89,0.0,0.94478,5e-05,5.15279]
[1780341438322,46.57,71316.57,0.0,0.94461,5e-05,5.1651]
[1780341442352,46.56,71311.96,0.0,0.94437,5e-05,5.18193]
[1780341443357,46.56,71309.93,0.0,0.94427,5e-05,5.18941]
[1780341444364,46.56,71318.3,0.0,0.94471,5e-05,5.15771]
[1780341445372,46.56,71319.63,0.0,0.94478,5e-05,5.15236]
[1780341447386,46.56,71318.36,0.0,0.94472,5e-05,5.15683]
[1780341448396,46.56,71313.25,0.0,0.94446,5e-05,5.17588]
[1780341449402,46.56,71306.89,0.0,0.94413,5e-05,5.19966]
[1780341450409,46.56,71305.1,0.0,0.94404,5e-05,5.20619]
[1780341451416,46.56,71303.33,0.0,0.94399,5e-05,5.20853]
[1780341452423,46.56,71301.76,0.0,0.94391,5e-05,5.21422]
[1780341453430,46.56,71300.21,0.0,0.94383,5e-05,5.21983]
[1780341455444,46.55,71301.69,0.0,0.94391,5e-05,5.21372]
[1780341457458,46.55,71304.29,0.0,0.94406,5e-05,5.2034]
[1780341458465,46.55,71305.66,0.0,0.94413,5e-05,5.19799]
[1780341459472,46.55,71308.0,0.0,0.94426,5e-05,5.18895]
[1780341464507,46.55,71311.29,0.0,0.94444,5e-05,5.17555]
[1780341468535,46.54,71317.7,0.0,0.94479,5e-05,5.15073]
[1780341470549,46.54,71320.25,0.0,0.94492,5e-05,5.14088]
[1780341476592,46.54,71320.25,0.0,0.94493,5e-05,5.14009]
[1780341479612,46.54,71318.07,0.0,0.94483,5e-05,5.14787]
[1780341483640,46.54,71315.48,0.0,0.9447,5e-05,5.15699]
[1780341485654,46.54,71313.78,0.0,0.94462,5e-05,5.16305]
[1780341489682,46.53,71310.48,0.0,0.94445,5e-05,5.17476]
[1780341490689,46.53,71308.41,0.0,0.94435,5e-05,5.18237]
[1780341494717,46.53,71302.82,0.0,0.94407,5e-05,5.20265]
[1780341496731,46.53,71301.38,0.0,0.944,5e-05,5.20761]
[1780341501766,46.52,71301.63,0.0,0.94403,5e-05,5.20547]
[1780341503780,46.52,71300.37,0.0,0.94397,5e-05,5.20976]
[1780341505794,46.52,71297.98,0.0,0.94385,5e-05,5.21832]
[1780341506801,46.52,71301.56,0.0,0.94404,5e-05,5.20452]
[1780341508824,46.52,71309.18,0.0,0.94445,5e-05,5.1753]
[1780341509824,46.52,71320.2,0.0,0.94502,5e-05,5.1337]
[1780341510831,46.52,71319.9,0.0,0.94501,5e-05,5.13471]
[1780341511838,46.52,71318.83,0.0,0.94499,5e-05,5.13452]
[1780341512845,46.52,71316.09,0.0,0.94485,5e-05,5.14468]
[1780341517882,46.51,71314.98,0.0,0.9448,5e-05,5.14815]
[1780341521909,46.51,71309.15,0.0,0.94451,5e-05,5.16948]
[1780341522917,46.51,71306.67,0.0,0.94438,5e-05,5.17865]
[1780341523924,46.51,71309.65,0.0,0.94454,5e-05,5.16723]
[1780341529788,46.51,71309.51,0.0,0.94454,5e-05,5.16706]
[1780341529966,46.51,71307.21,0.0,0.94443,5e-05,5.17537]
[1780341533994,46.5,71309.33,0.0,0.94455,5e-05,5.16664]
[1780341535719,46.5,71311.98,0.0,0.94469,5e-05,5.15634]
[1780341537015,46.5,71314.21,0.0,0.94481,5e-05,5.14781]
[1780341540037,46.5,71317.29,0.0,0.94497,5e-05,5.13583]
[1780341543928,46.5,71320.67,0.0,0.94515,5e-05,5.1227]
[1780341544066,46.5,71323.51,0.0,0.9453,5e-05,5.11207]
[1780341550554,46.5,71324.35,0.0,0.94535,5e-05,5.10877]
[1780341555149,46.5,71321.92,0.0,0.94523,5e-05,5.1172]
[1780341556152,46.5,71318.32,0.0,0.94505,5e-05,5.13061]
[1780341557158,46.49,71315.67,0.0,0.94491,5e-05,5.14046]
[1780341560180,46.49,71312.67,0.0,0.94476,5e-05,5.15138]
[1780341565215,46.49,71312.23,0.0,0.94474,5e-05,5.15237]
[1780341570250,46.49,71313.43,0.0,0.94482,5e-05,5.14718]
[1780341572264,46.49,71314.99,0.0,0.94494,5e-05,5.13698]
[1780341575285,46.49,71316.32,0.0,0.94501,5e-05,5.13166]
[1780341580322,46.48,71315.76,0.0,0.94499,5e-05,5.13324]
[1780341583342,46.48,71317.41,0.0,0.94508,5e-05,5.12673]
[1780341584349,46.48,71318.89,0.0,0.94516,5e-05,5.12107]
[1780341589384,46.48,71319.86,0.0,0.94522,5e-05,5.11701]
[1780341591400,46.48,71318.52,0.0,0.94515,5e-05,5.12187]
[1780341595432,46.48,71322.58,0.0,0.94536,5e-05,5.10632]
[1780341596810,46.48,71330.87,0.0,0.94579,5e-05,5.07523]
[1780341597445,46.48,71333.67,0.0,0.94593,5e-05,5.0648]
[1780341598452,46.48,71333.64,0.0,0.94593,5e-05,5.06491]
[1780341602486,46.48,71334.95,0.0,0.946,5e-05,5.06009]
[1780341603379,46.48,71334.95,0.0,0.946,5e-05,5.06009]
[1780341603491,46.48,71350.15,0.0,0.94677,5e-05,5.00375]
[1780341604497,46.48,71360.76,0.0,0.94731,5e-05,4.96462]
[1780341605504,46.48,71361.56,0.0,0.94735,5e-05,4.96138]
[1780341606511,46.48,71359.93,0.0,0.94726,5e-05,4.96766]
[1780341609532,46.48,71361.59,0.0,0.94734,5e-05,4.96197]
[1780341614567,46.48,71361.81,0.0,0.94734,5e-05,4.96192]
[1780341618595,46.49,71360.36,0.0,0.94726,5e-05,4.96785]
[1780341622623,46.49,71359.24,0.0,0.9472,5e-05,4.97254]
[1780341624637,46.49,71358.12,0.0,0.94714,5e-05,4.97693]
[1780341625644,46.49,71356.73,0.0,0.94707,5e-05,4.98218]
[1780341626651,46.49,71355.02,0.0,0.94698,5e-05,4.9886]
[1780341631686,46.49,71355.09,0.0,0.94701,5e-05,4.98483]
[1780341636720,46.49,71355.47,0.0,0.94703,5e-05,4.98399]
[1780341640749,46.5,71364.88,0.0,0.94749,5e-05,4.94982]
[1780341641757,46.5,71365.01,0.0,0.9475,5e-05,4.94951]
[1780341645784,46.5,71354.46,0.0,0.94696,5e-05,4.98895]
[1780341646791,46.5,71355.23,0.0,0.947,5e-05,4.98621]
[1780341651826,46.5,71355.91,0.0,0.94702,5e-05,4.98421]
[1780341656861,46.5,71354.13,0.0,0.94693,5e-05,4.99127]
[1780341657868,46.5,71347.23,0.0,0.94658,5e-05,5.01684]
[1780341659882,46.5,71348.77,0.0,0.94665,5e-05,5.01123]
[1780341661897,46.5,71353.09,0.0,0.94687,5e-05,4.99539]
[1780341662908,46.5,71354.23,0.0,0.94693,5e-05,4.99127]
[1780341663914,46.5,71357.73,0.0,0.9471,5e-05,4.97846]
[1780341664921,46.5,71363.08,0.0,0.94737,5e-05,4.95889]
[1780341665928,46.5,71367.86,0.0,0.94761,5e-05,4.9415]
[1780341670963,46.51,71367.83,0.0,0.94759,5e-05,4.94242]
[1780341672977,46.51,71371.18,0.0,0.94776,5e-05,4.93048]
[1780341673549,46.51,71371.18,0.0,0.94776,5e-05,4.93048]
[1780341673985,46.51,71375.1,0.0,0.94795,5e-05,4.91633]
[1780341674991,46.51,71376.95,0.0,0.94804,5e-05,4.90978]
[1780341680030,46.51,71381.93,0.0,0.94827,5e-05,4.89269]
[1780341681035,46.51,71384.72,0.0,0.9484,5e-05,4.88277]
[1780341682044,46.51,71384.72,0.0,0.9484,5e-05,4.88277]
[1780341682055,46.52,71387.32,0.0,0.94853,5e-05,4.87357]
[1780341683049,46.52,71389.78,0.0,0.94865,5e-05,4.86491]
[1780341685063,46.52,71388.65,0.0,0.94859,5e-05,4.86915]
[1780341690426,46.52,71388.26,0.0,0.94858,5e-05,4.86997]
[1780341692112,46.51,71385.79,0.0,0.9485,5e-05,4.8745]
[1780341693119,46.51,71382.3,0.0,0.94833,5e-05,4.88703]
[1780341698154,46.51,71382.37,0.0,0.94835,5e-05,4.88587]
[1780341699160,46.51,71384.67,0.0,0.94846,5e-05,4.87733]
[1780341700462,46.51,71384.67,0.0,0.94846,5e-05,4.87733]
[1780341701175,46.51,71390.14,0.0,0.94872,5e-05,4.85797]
[1780341702182,46.51,71392.2,0.0,0.94882,5e-05,4.85079]
[1780341705220,46.51,71392.86,0.0,0.94884,5e-05,4.84899]
[1780341705862,46.52,71389.41,0.0,0.94867,5e-05,4.86206]
[1780341706210,46.52,71387.18,0.0,0.94856,5e-05,4.87016]
[1780341711246,46.52,71388.21,0.0,0.94859,5e-05,4.8677]
[1780341712253,46.52,71385.94,0.0,0.94848,5e-05,4.8762]
[1780341716281,46.53,71382.6,0.0,0.9483,5e-05,4.8893]
[1780341717288,46.53,71380.13,0.0,0.94818,5e-05,4.89851]
[1780341721316,46.53,71378.18,0.0,0.94807,5e-05,4.90644]
[1780341722323,46.53,71379.38,0.0,0.94812,5e-05,4.90226]
[1780341723330,46.53,71380.95,0.0,0.9482,5e-05,4.89674]
[1780341728365,46.53,71380.96,0.0,0.94819,5e-05,4.89774]
[1780341733401,46.54,71379.84,0.0,0.94812,5e-05,4.90287]
[1780341734408,46.54,71378.07,0.0,0.94803,5e-05,4.90953]
[1780341740450,46.54,71378.95,0.0,0.94805,5e-05,4.90749]
[1780341745485,46.55,71379.38,0.0,0.94806,5e-05,4.90689]
[1780341750520,46.55,71379.12,0.0,0.94804,5e-05,4.9088]
[1780341751527,46.55,71375.56,0.0,0.9479,5e-05,4.91796]
[1780341752226,46.55,71375.56,0.0,0.9479,5e-05,4.91796]
[1780341752534,46.55,71371.22,0.0,0.94768,5e-05,4.93402]
[1780341754178,46.55,71371.22,0.0,0.94768,5e-05,4.93402]
[1780341753541,46.55,71364.15,0.0,0.94732,5e-05,4.96011]
[1780341754549,46.55,71357.7,0.0,0.947,5e-05,4.98396]
[1780341756009,46.55,71355.77,0.0,0.9469,5e-05,4.99125]
[1780341761461,46.55,71355.92,0.0,0.9469,5e-05,4.99091]
[1780341761598,46.55,71359.81,0.0,0.9471,5e-05,4.97664]
[1780341763612,46.55,71361.82,0.0,0.9472,5e-05,4.9694]
[1780341767075,46.56,71367.34,0.0,0.94747,5e-05,4.9495]
[1780341767640,46.56,71371.52,0.0,0.94768,5e-05,4.9342]
[1780341769654,46.56,71371.58,0.0,0.94768,5e-05,4.93426]
[1780341771016,46.56,71371.58,0.0,0.94768,5e-05,4.93426]
[1780341771117,46.56,71374.03,0.0,0.94779,5e-05,4.9256]
[1780341771669,46.56,71375.8,0.0,0.94788,5e-05,4.91931]
[1780341772676,46.56,71377.03,0.0,0.94794,5e-05,4.91499]
[1780341776704,46.56,71375.63,0.0,0.94786,5e-05,4.92083]
[1780341781740,46.57,71375.84,0.0,0.94786,5e-05,4.92091]
[1780341784760,46.57,71376.97,0.0,0.94791,5e-05,4.9173]
[1780341789795,46.57,71377.34,0.0,0.94791,5e-05,4.91684]
[1780341791809,46.57,71375.63,0.0,0.94782,5e-05,4.92344]
[1780341795837,46.57,71374.45,0.0,0.94776,5e-05,4.9284]
[1780341796844,46.57,71372.96,0.0,0.94768,5e-05,4.934]
[1780341798858,46.58,71374.98,0.0,0.94778,5e-05,4.92691]
[1780341803902,46.58,71374.82,0.0,0.94776,5e-05,4.92812]
[1780341805406,46.58,71375.53,0.0,0.94779,5e-05,4.92584]
[1780341805907,46.58,71379.99,0.0,0.94801,5e-05,4.90973]
[1780341806861,46.58,71379.99,0.0,0.94801,5e-05,4.90973]
[1780341806916,46.58,71385.19,0.0,0.94827,5e-05,4.89099]
[1780341807923,46.58,71390.52,0.0,0.94852,5e-05,4.87185]
[1780341812958,46.59,71390.66,0.0,0.94855,5e-05,4.8686]
[1780341813964,46.59,71386.26,0.0,0.94833,5e-05,4.88482]
[1780341815025,46.59,71386.26,0.0,0.94833,5e-05,4.88482]
[1780341815093,46.59,71384.82,0.0,0.94826,5e-05,4.89028]
[1780341821018,46.59,71384.11,0.0,0.94821,5e-05,4.89417]
[1780341827060,46.6,71383.43,0.0,0.94816,5e-05,4.89789]
[1780341828067,46.6,71385.02,0.0,0.94823,5e-05,4.89231]
[1780341829074,46.6,71387.52,0.0,0.94835,5e-05,4.88343]
[1780341830081,46.6,71386.21,0.0,0.94829,5e-05,4.88842]
[1780341831088,46.6,71383.04,0.0,0.94813,5e-05,4.90016]
[1780341836123,46.6,71382.83,0.0,0.94813,5e-05,4.90023]
[1780341840151,46.59,71379.98,0.0,0.948,5e-05,4.90971]
[1780341841157,46.59,71376.38,0.0,0.94782,5e-05,4.92282]
[1780341845578,46.6,71376.32,0.0,0.94781,5e-05,4.92347]
[1780341851230,46.6,71376.27,0.0,0.94779,5e-05,4.92457]
[1780341855258,46.6,71378.02,0.0,0.94787,5e-05,4.91881]
[1780341861300,46.61,71378.65,0.0,0.94789,5e-05,4.91753]
[1780341862914,46.61,71378.65,0.0,0.94789,5e-05,4.91753]
[1780341864321,46.6,71379.89,0.0,0.94796,5e-05,4.91268]
[1780341869356,46.6,71380.78,0.0,0.94802,5e-05,4.90826]
[1780341875078,46.6,71381.01,0.0,0.94807,5e-05,4.90294]
[1780341875179,46.59,71379.88,0.0,0.94803,5e-05,4.90616]
[1780341875398,46.59,71378.24,0.0,0.94795,5e-05,4.91214]
[1780341884461,46.59,71375.85,0.0,0.94786,5e-05,4.91875]
[1780341889496,46.58,71376.44,0.0,0.9479,5e-05,4.9154]
[1780341894531,46.58,71376.57,0.0,0.94792,5e-05,4.91377]
[1780341899566,46.57,71375.83,0.0,0.9479,5e-05,4.91532]
[1780341901583,46.57,71381.76,0.0,0.9482,5e-05,4.89325]
[1780341903381,46.57,71381.71,0.0,0.9482,5e-05,4.89324]
[1780341903856,46.57,71381.71,0.0,0.9482,5e-05,4.89324]
[1780341903879,46.57,71386.7,0.0,0.94845,5e-05,4.87476]
[1780341904555,46.57,71386.7,0.0,0.94845,5e-05,4.87476]
[1780341904605,46.57,71388.68,0.0,0.94855,5e-05,4.86757]
[1780341905612,46.57,71386.74,0.0,0.94846,5e-05,4.87446]
[1780341907368,46.57,71386.8,0.0,0.94846,5e-05,4.87408]
[1780341907626,46.57,71385.75,0.0,0.94841,5e-05,4.87773]
[1780341908633,46.57,71383.76,0.0,0.94832,5e-05,4.88479]
[1780341910879,46.57,71383.31,0.0,0.9483,5e-05,4.88625]
[1780341910886,46.57,71369.61,0.0,0.94762,5e-05,4.93603]
[1780341911654,46.57,71366.08,0.0,0.94745,5e-05,4.94869]
[1780341913857,46.57,71368.19,0.0,0.94755,5e-05,4.94084]
[1780341915682,46.56,71371.74,0.0,0.94774,5e-05,4.92753]
[1780341916689,46.56,71374.28,0.0,0.94787,5e-05,4.91798]
[1780341921724,46.56,71375.04,0.0,0.94792,5e-05,4.91401]
[1780341925752,46.56,71377.1,0.0,0.94803,5e-05,4.90556]
[1780341930788,46.55,71377.49,0.0,0.94807,5e-05,4.90306]
[1780341935822,46.55,71377.77,0.0,0.94813,5e-05,4.897]
[1780341939851,46.54,71379.8,0.0,0.94825,5e-05,4.88863]
[1780341940858,46.54,71381.45,0.0,0.94833,5e-05,4.88245]
[1780341943879,46.54,71382.64,0.0,0.9484,5e-05,4.87762]
[1780341944668,46.54,71382.64,0.0,0.9484,5e-05,4.87762]
[1780341947906,46.54,71384.57,0.0,0.9485,5e-05,4.86998]
[1780341952942,46.54,71385.16,0.0,0.94854,5e-05,4.86712]
[1780341956970,46.53,71386.34,0.0,0.9486,5e-05,4.86229]
[1780341957977,46.53,71384.21,0.0,0.9485,5e-05,4.86989]
[1780341959990,46.53,71385.28,0.0,0.94856,5e-05,4.86573]
[1780341961854,46.53,71385.28,0.0,0.94856,5e-05,4.86573]
[1780341968233,46.53,71385.26,0.0,0.94857,5e-05,4.86502]
[1780341974095,46.53,71385.45,0.0,0.94859,5e-05,4.86331]
[1780341979130,46.52,71384.75,0.0,0.94856,5e-05,4.86523]
[1780341981145,46.52,71383.32,0.0,0.9485,5e-05,4.87017]
[1780341986179,46.52,71383.54,0.0,0.94852,5e-05,4.86869]
[1780341992220,46.52,71383.53,0.0,0.94856,5e-05,4.86392]
[1780341997255,46.52,71383.45,0.0,0.94857,5e-05,4.86357]
[1780341997968,46.52,71383.45,0.0,0.94857,5e-05,4.86357]
[1780342000388,46.51,71384.12,0.0,0.94861,5e-05,4.86089]
[1780342001010,46.51,71384.66,0.0,0.94863,5e-05,4.85881]
[1780342001284,46.51,71392.41,0.0,0.94901,5e-05,4.83062]
[1780342002291,46.51,71395.34,0.0,0.94916,5e-05,4.81997]
[1780342008335,46.51,71395.63,0.0,0.94918,5e-05,4.81864]
[1780342012365,46.51,71400.3,0.0,0.94941,5e-05,4.80163]
[1780342012471,46.51,71400.3,0.0,0.94941,5e-05,4.80163]
[1780342012701,46.51,71400.3,0.0,0.94941,5e-05,4.80163]
[1780342013372,46.51,71406.47,0.0,0.94971,5e-05,4.77905]
[1780342016393,46.51,71403.8,0.0,0.94959,5e-05,4.78757]
[1780342017400,46.51,71406.52,0.0,0.94973,5e-05,4.77742]
[1780342018407,46.5,71409.4,0.0,0.94987,5e-05,4.76673]
[1780342022435,46.5,71411.67,0.0,0.95,5e-05,4.75723]
[1780342023245,46.5,71411.67,0.0,0.95,5e-05,4.75723]
[1780342024353,46.5,71411.67,0.0,0.95001,5e-05,4.7569]
[1780342024362,46.5,71421.12,0.0,0.95046,5e-05,4.72285]
[1780342025106,46.5,71421.12,0.0,0.95046,5e-05,4.72285]
[1780342025201,46.5,71429.33,0.0,0.95086,5e-05,4.69341]
[1780342025469,46.5,71431.89,0.0,0.95098,5e-05,4.68433]
[1780342026476,46.5,71424.61,0.0,0.95064,5e-05,4.70998]
[1780342027506,46.5,71424.61,0.0,0.95064,5e-05,4.70998]
[1780342027564,46.49,71419.79,0.0,0.95041,5e-05,4.7269]
[1780342031511,46.49,71421.8,0.0,0.95052,5e-05,4.71861]
[1780342033486,46.49,71421.83,0.0,0.95053,5e-05,4.71797]
[1780342033660,46.49,71421.83,0.0,0.95053,5e-05,4.71797]
[1780342033670,46.49,71422.53,0.0,0.95056,5e-05,4.71547]
[1780342034532,46.49,71423.86,0.0,0.95063,5e-05,4.71047]
[1780342037553,46.48,71425.49,0.0,0.95072,5e-05,4.70391]
[1780342042588,46.48,71424.85,0.0,0.9507,5e-05,4.70496]
[1780342047623,46.48,71424.06,0.0,0.95068,5e-05,4.70654]
[1780342052658,46.47,71423.39,0.0,0.9507,5e-05,4.70372]
[1780342053665,46.47,71424.4,0.0,0.95075,5e-05,4.69988]
[1780342058700,46.47,71424.58,0.0,0.95078,5e-05,4.69804]
[1780342062926,46.46,71425.35,0.0,0.95082,5e-05,4.6946]
[1780342068182,46.46,71425.0,0.0,0.95082,5e-05,4.69468]
[1780342069130,46.46,71425.45,0.0,0.95085,5e-05,4.69262]
[1780342069283,46.46,71426.68,0.0,0.95091,5e-05,4.68803]
[1780342071791,46.45,71430.74,0.0,0.95111,5e-05,4.67319]
[1780342072798,46.45,71433.4,0.0,0.95124,5e-05,4.66357]
[1780342074353,46.45,71433.4,0.0,0.95124,5e-05,4.66357]
[1780342075887,46.45,71433.72,0.0,0.95126,5e-05,4.66207]
[1780342075988,46.45,71430.88,0.0,0.95112,5e-05,4.67195]
[1780342076825,46.45,71426.4,0.0,0.95092,5e-05,4.68766]
[1780342079490,46.45,71423.21,0.0,0.95077,5e-05,4.69831]
[1780342079847,46.45,71418.99,0.0,0.95057,5e-05,4.71334]
[1780342081278,46.45,71417.18,0.0,0.95049,5e-05,4.71925]
[1780342081861,46.45,71415.68,0.0,0.95042,5e-05,4.72461]
[1780342082870,46.45,71414.47,0.0,0.95037,5e-05,4.72865]
[1780342083877,46.44,71411.17,0.0,0.95021,5e-05,4.74015]
[1780342085753,46.44,71410.56,0.0,0.95019,5e-05,4.74202]
[1780342085890,46.44,71406.89,0.0,0.95001,5e-05,4.75486]
[1780342086898,46.44,71405.43,0.0,0.94994,5e-05,4.76016]
[1780342087905,46.44,71411.81,0.0,0.95025,5e-05,4.73733]
[1780342092940,46.44,71412.26,0.0,0.95029,5e-05,4.73413]
[1780342094954,46.43,71413.37,0.0,0.95035,5e-05,4.72954]
[1780342095960,46.43,71412.27,0.0,0.95031,5e-05,4.73317]
[1780342101161,46.43,71413.08,0.0,0.95036,5e-05,4.72904]
[1780342101199,46.43,71419.84,0.0,0.95069,5e-05,4.70431]
[1780342102003,46.43,71421.35,0.0,0.95076,5e-05,4.69894]
[1780342104023,46.42,71421.49,0.0,0.95078,5e-05,4.69793]
[1780342106037,46.42,71418.29,0.0,0.95063,5e-05,4.70882]
[1780342111071,46.42,71418.56,0.0,0.9507,5e-05,4.70227]
[1780342116108,46.41,71418.59,0.0,0.95072,5e-05,4.70083]
[1780342119128,46.41,71417.16,0.0,0.95066,5e-05,4.70513]
[1780342125170,46.4,71419.69,0.0,0.95081,5e-05,4.6945]
[1780342130205,46.4,71420.07,0.0,0.95084,5e-05,4.69185]
[1780342131216,46.4,71424.46,0.0,0.95105,5e-05,4.67599]
[1780342132223,46.4,71428.08,0.0,0.95122,5e-05,4.6631]
[1780342133230,46.4,71430.38,0.0,0.95133,5e-05,4.65493]
[1780342138265,46.4,71430.83,0.0,0.95135,5e-05,4.65332]
[1780342143301,46.4,71431.73,0.0,0.9514,5e-05,4.65028]
[1780342144307,46.4,71429.75,0.0,0.9513,5e-05,4.6571]
[1780342146322,46.39,71431.66,0.0,0.9514,5e-05,4.64994]
[1780342146624,46.39,71431.66,0.0,0.9514,5e-05,4.64994]
[1780342147329,46.39,71436.14,0.0,0.95161,5e-05,4.63392]
[1780342148336,46.39,71439.92,0.0,0.95179,5e-05,4.62042]
[1780342152710,46.39,71439.3,0.0,0.95177,5e-05,4.62203]
[1780342153064,46.39,71439.3,0.0,0.95177,5e-05,4.62203]
[1780342153219,46.39,71439.3,0.0,0.95177,5e-05,4.62203]
[1780342153272,46.39,71439.3,0.0,0.95177,5e-05,4.62203]
[1780342153371,46.39,71442.11,0.0,0.9519,5e-05,4.61199]
[1780342154378,46.39,71445.17,0.0,0.95205,5e-05,4.60109]
[1780342155469,46.39,71445.17,0.0,0.95205,5e-05,4.60109]
[1780342155571,46.39,71445.55,0.0,0.95207,5e-05,4.59965]
[1780342160420,46.39,71446.69,0.0,0.95213,5e-05,4.59508]
[1780342161427,46.39,71449.05,0.0,0.95224,5e-05,4.58669]
[1780342166462,46.39,71449.44,0.0,0.95226,5e-05,4.58489]
[1780342167468,46.39,71451.61,0.0,0.95236,5e-05,4.57719]
[1780342168476,46.39,71453.0,0.0,0.95243,5e-05,4.57225]
[1780342169483,46.39,71454.11,0.0,0.95248,5e-05,4.5683]
[1780342170960,46.39,71454.42,0.0,0.9525,5e-05,4.56716]
[1780342171497,46.38,71461.79,0.0,0.95287,5e-05,4.53748]
[1780342173511,46.38,71463.34,0.0,0.95295,5e-05,4.53207]
[1780342174537,46.38,71470.76,0.0,0.95329,5e-05,4.50628]
[1780342175534,46.38,71495.74,0.0,0.95441,4e-05,4.42015]
[1780342176540,46.39,71506.75,0.0,0.9549,4e-05,4.38277]
[1780342176954,46.39,71506.75,0.0,0.9549,4e-05,4.38277]
[1780342177549,46.39,71518.3,0.0,0.95541,4e-05,4.34379]
[1780342177717,46.39,71518.3,0.0,0.95541,4e-05,4.34379]
[1780342178041,46.39,71518.3,0.0,0.95541,4e-05,4.34379]
[1780342178556,46.39,71522.84,0.0,0.9556,4e-05,4.32874]
[1780342178809,46.39,71522.84,0.0,0.9556,4e-05,4.32874]
[1780342179564,46.39,71518.15,0.0,0.95539,4e-05,4.34495]
[1780342180570,46.39,71514.75,0.0,0.95524,4e-05,4.35679]
[1780342183591,46.39,71517.76,0.0,0.95536,4e-05,4.34747]
[1780342184703,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184731,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184753,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184812,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184843,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184913,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184977,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342184988,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342185031,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342185183,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342185222,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342185607,46.39,71518.53,0.0,0.95539,4e-05,4.34518]
[1780342185605,46.4,71522.07,0.0,0.95554,4e-05,4.33352]
[1780342185979,46.4,71522.07,0.0,0.95554,4e-05,4.33352]
[1780342186096,46.4,71522.07,0.0,0.95554,4e-05,4.33352]
[1780342186137,46.4,71522.07,0.0,0.95554,4e-05,4.33352]
[1780342186612,46.4,71522.39,0.0,0.95555,4e-05,4.33278]
[1780342188913,46.4,71522.47,0.0,0.95555,4e-05,4.33319]
[1780342188922,46.4,71522.47,0.0,0.95555,4e-05,4.33319]
[1780342188973,46.4,71522.47,0.0,0.95555,4e-05,4.33319]
[1780342189347,46.4,71522.47,0.0,0.95555,4e-05,4.33319]
[1780342189434,46.4,71522.47,0.0,0.95554,4e-05,4.33354]
[1780342192042,46.4,71521.58,0.0,0.9555,4e-05,4.33689]
[1780342192128,46.4,71521.58,0.0,0.9555,4e-05,4.33689]
[1780342192176,46.4,71521.58,0.0,0.9555,4e-05,4.33689]
[1780342192219,46.4,71521.58,0.0,0.9555,4e-05,4.33689]
[1780342192224,46.4,71520.11,0.0,0.95543,4e-05,4.34254]
[1780342193951,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342193977,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194153,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194206,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194223,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194282,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194442,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194474,46.4,71520.8,0.0,0.95546,4e-05,4.34021]
[1780342194541,46.41,71518.52,0.0,0.95535,4e-05,4.34859]
[1780342194662,46.41,71518.52,0.0,0.95535,4e-05,4.34859]
[1780342194735,46.41,71518.52,0.0,0.95535,4e-05,4.34859]
[1780342194768,46.41,71518.52,0.0,0.95535,4e-05,4.34859]
[1780342194886,46.41,71514.57,0.0,0.95517,4e-05,4.36198]
[1780342195769,46.41,71514.57,0.0,0.95517,4e-05,4.36198]
[1780342195870,46.41,71514.57,0.0,0.95517,4e-05,4.36198]
[1780342195981,46.41,71514.57,0.0,0.95517,4e-05,4.36198]
[1780342195991,46.41,71514.57,0.0,0.95517,4e-05,4.36198]
[1780342196076,46.41,71512.83,0.0,0.95509,4e-05,4.3682]
[1780342196900,46.41,71512.83,0.0,0.95509,4e-05,4.3682]
[1780342197310,46.41,71512.83,0.0,0.95509,4e-05,4.3682]
[1780342197374,46.41,71518.99,0.0,0.95536,4e-05,4.34759]
[1780342198183,46.41,71518.99,0.0,0.95536,4e-05,4.34759]
[1780342198313,46.41,71518.99,0.0,0.95536,4e-05,4.34759]
[1780342198529,46.41,71518.99,0.0,0.95536,4e-05,4.34759]
[1780342198620,46.41,71534.17,0.0,0.95602,4e-05,4.2967]
[1780342198792,46.41,71534.17,0.0,0.95602,4e-05,4.2967]
[1780342199064,46.41,71534.17,0.0,0.95602,4e-05,4.2967]
[1780342199118,46.41,71534.17,0.0,0.95602,4e-05,4.2967]
[1780342199138,46.41,71535.15,0.0,0.95606,4e-05,4.29381]
[1780342200464,46.41,71535.15,0.0,0.95606,4e-05,4.29381]
[1780342200968,46.41,71535.15,0.0,0.95605,4e-05,4.29423]
[1780342201020,46.41,71535.15,0.0,0.95605,4e-05,4.29423]
[1780342201169,46.41,71535.15,0.0,0.95605,4e-05,4.29423]
[1780342201229,46.41,71535.15,0.0,0.95605,4e-05,4.29423]
[1780342201446,46.41,71535.15,0.0,0.95605,4e-05,4.29423]
[1780342201489,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342201690,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342201775,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342201998,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342202040,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342202179,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342202228,46.42,71533.45,0.0,0.95597,4e-05,4.30037]
[1780342202316,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203028,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203412,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203479,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203583,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203609,46.42,71534.8,0.0,0.95603,4e-05,4.29624]
[1780342203512,46.42,71536.23,0.0,0.95608,4e-05,4.29228]
[1780342203723,46.42,71536.23,0.0,0.95608,4e-05,4.29228]
[1780342204151,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342204942,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342204980,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205164,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205231,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205278,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205470,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205643,46.42,71538.18,0.0,0.95616,4e-05,4.28573]
[1780342205686,46.42,71538.08,0.0,0.95615,4e-05,4.28694]
[1780342205724,46.42,71538.08,0.0,0.95615,4e-05,4.28694]
[1780342206819,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342206977,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342207213,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342207221,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342207502,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342207539,46.42,71538.83,0.0,0.95618,4e-05,4.28442]
[1780342207638,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342207774,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342207927,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342207978,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208137,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208225,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208309,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208395,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208461,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208548,46.43,71536.16,0.0,0.95605,4e-05,4.29424]
[1780342208649,46.43,71532.42,0.0,0.95588,4e-05,4.30722]
[1780342208891,46.43,71526.8,0.0,0.95564,4e-05,4.32616]
[1780342209898,46.43,71525.39,0.0,0.95557,4e-05,4.33129]
[1780342212904,46.43,71525.64,0.0,0.95558,4e-05,4.33116]
[1780342212979,46.43,71525.64,0.0,0.95558,4e-05,4.33116]
[1780342213015,46.43,71525.64,0.0,0.95558,4e-05,4.33116]
[1780342213236,46.43,71525.64,0.0,0.95558,4e-05,4.33116]
[1780342213293,46.43,71525.64,0.0,0.95558,4e-05,4.33116]
[1780342213824,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342213976,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342214155,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342214184,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342214225,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342214638,46.43,71525.13,0.0,0.95555,4e-05,4.33325]
[1780342214288,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342214721,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342214856,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342214942,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342214980,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342214984,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215211,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215229,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215308,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215340,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215476,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215637,46.44,71523.83,0.0,0.95549,4e-05,4.338]
[1780342215738,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342215872,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342215975,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342216115,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342216127,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342216230,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342216345,46.44,71523.19,0.0,0.95545,4e-05,4.34086]
[1780342216673,46.44,71523.64,0.0,0.95547,4e-05,4.33968]
[1780342216754,46.44,71523.64,0.0,0.95547,4e-05,4.33968]
[1780342216834,46.44,71523.64,0.0,0.95547,4e-05,4.33968]
[1780342216984,46.44,71523.64,0.0,0.95547,4e-05,4.33968]
[1780342217083,46.44,71523.64,0.0,0.95547,4e-05,4.33968]
[1780342217174,46.44,71522.16,0.0,0.9554,4e-05,4.34469]
[1780342218361,46.44,71522.16,0.0,0.9554,4e-05,4.34469]
[1780342218483,46.44,71522.16,0.0,0.9554,4e-05,4.34469]
[1780342218524,46.44,71522.16,0.0,0.9554,4e-05,4.34469]
[1780342218709,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342218729,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342218900,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342219192,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342219228,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342219364,46.44,71521.8,0.0,0.95538,4e-05,4.34657]
[1780342219968,46.44,71526.11,0.0,0.95556,4e-05,4.33233]
[1780342221350,46.44,71526.11,0.0,0.95556,4e-05,4.33233]
[1780342221382,46.44,71526.11,0.0,0.95556,4e-05,4.33233]
[1780342221479,46.44,71526.11,0.0,0.95556,4e-05,4.33233]
[1780342221483,46.44,71526.11,0.0,0.95556,4e-05,4.33233]
[1780342221484,46.45,71528.96,0.0,0.95568,4e-05,4.32345]
[1780342221820,46.45,71528.96,0.0,0.95568,4e-05,4.32345]
[1780342221975,46.45,71528.96,0.0,0.95568,4e-05,4.32345]
[1780342221982,46.45,71527.77,0.0,0.95562,4e-05,4.32746]
[1780342222989,46.45,71529.14,0.0,0.95568,4e-05,4.3232]
[1780342223996,46.45,71530.56,0.0,0.95574,4e-05,4.31879]
[1780342225122,46.45,71530.56,0.0,0.95574,4e-05,4.31879]
[1780342225168,46.45,71535.26,0.0,0.95594,4e-05,4.30336]
[1780342226270,46.45,71535.26,0.0,0.95594,4e-05,4.30336]
[1780342226357,46.45,71546.9,0.0,0.95643,4e-05,4.26473]
[1780342227381,46.45,71546.9,0.0,0.95643,4e-05,4.26473]
[1780342227462,46.45,71547.93,0.0,0.95647,4e-05,4.26219]
[1780342228226,46.45,71547.93,0.0,0.95647,4e-05,4.26219]
[1780342228454,46.45,71547.93,0.0,0.95647,4e-05,4.26219]
[1780342229037,46.46,71552.86,0.0,0.95667,4e-05,4.2462]
[1780342232058,46.46,71554.75,0.0,0.95677,4e-05,4.23759]
[1780342233065,46.46,71555.72,0.0,0.95681,4e-05,4.23486]
[1780342234072,46.47,71557.86,0.0,0.95689,4e-05,4.22824]
[1780342237390,46.47,71557.87,0.0,0.95688,4e-05,4.22883]
[1780342237429,46.47,71556.38,0.0,0.95682,4e-05,4.23389]
[1780342238102,46.47,71550.75,0.0,0.95657,4e-05,4.25313]
[1780342239109,46.47,71548.75,0.0,0.95648,4e-05,4.26027]
[1780342240116,46.47,71550.86,0.0,0.95657,4e-05,4.25369]
[1780342245151,46.48,71549.61,0.0,0.95648,4e-05,4.26017]
[1780342246158,46.48,71547.79,0.0,0.9564,4e-05,4.2667]
[1780342248173,46.49,71546.13,0.0,0.95632,4e-05,4.27313]
[1780342250187,46.49,71548.25,0.0,0.9564,4e-05,4.2669]
[1780342250819,46.49,71548.25,0.0,0.9564,4e-05,4.2669]
[1780342251194,46.49,71554.72,0.0,0.95667,4e-05,4.24577]
[1780342252201,46.49,71559.64,0.0,0.95687,4e-05,4.22989]
[1780342256229,46.5,71562.69,0.0,0.95699,4e-05,4.22098]
[1780342257236,46.5,71564.13,0.0,0.95704,4e-05,4.21673]
[1780342262273,46.5,71564.53,0.0,0.95705,4e-05,4.21642]
[1780342265826,46.51,71563.8,0.0,0.95701,4e-05,4.21921]
[1780342266025,46.51,71563.8,0.0,0.95701,4e-05,4.21921]
[1780342266576,46.51,71563.8,0.0,0.95701,4e-05,4.21921]
[1780342266627,46.51,71569.69,0.0,0.95725,4e-05,4.20039]
[1780342267308,46.51,71573.01,0.0,0.95739,4e-05,4.18943]
[1780342268315,46.51,71568.99,0.0,0.95722,4e-05,4.20287]
[1780342269322,46.51,71566.63,0.0,0.95712,4e-05,4.21084]
[1780342274356,46.51,71565.24,0.0,0.95705,4e-05,4.21611]
[1780342279391,46.52,71562.95,0.0,0.95695,4e-05,4.22432]
[1780342280399,46.52,71558.47,0.0,0.95675,4e-05,4.23972]
[1780342283420,46.52,71560.85,0.0,0.95684,4e-05,4.23249]
[1780342284433,46.52,71557.64,0.0,0.9567,4e-05,4.24325]
[1780342285434,46.52,71553.48,0.0,0.95652,4e-05,4.25759]
[1780342286441,46.52,71551.39,0.0,0.95642,4e-05,4.26502]
[1780342287448,46.53,71549.44,0.0,0.95633,4e-05,4.27196]
[1780342288455,46.53,71546.86,0.0,0.95622,4e-05,4.28101]
[1780342292483,46.53,71550.33,0.0,0.95638,4e-05,4.26722]
[1780342293490,46.53,71553.25,0.0,0.9565,4e-05,4.25788]
[1780342294497,46.54,71552.02,0.0,0.95644,4e-05,4.2624]
[1780342299532,46.55,71552.89,0.0,0.95645,4e-05,4.26216]
[1780342304567,46.55,71552.88,0.0,0.95642,4e-05,4.26431]
[1780342305574,46.56,71554.61,0.0,0.95649,4e-05,4.25896]
[1780342307588,46.56,71553.24,0.0,0.95642,4e-05,4.26438]
[1780342308594,46.56,71550.86,0.0,0.95631,4e-05,4.27274]
[1780342309602,46.56,71548.3,0.0,0.9562,4e-05,4.28169]
[1780342311617,46.57,71543.32,0.0,0.95597,4e-05,4.29914]
[1780342313631,46.57,71541.17,0.0,0.95587,4e-05,4.30706]
[1780342317433,46.57,71540.9,0.0,0.95584,4e-05,4.30907]
[1780342317540,46.57,71540.9,0.0,0.95584,4e-05,4.30907]
[1780342317681,46.57,71530.35,0.0,0.95538,4e-05,4.34494]
[1780342318689,46.57,71528.52,0.0,0.95529,4e-05,4.35143]
[1780342319695,46.58,71526.16,0.0,0.95519,4e-05,4.3597]
[1780342321711,46.58,71524.46,0.0,0.9551,4e-05,4.36601]
[1780342326745,46.58,71524.3,0.0,0.95508,4e-05,4.36791]
[1780342329766,46.59,71525.64,0.0,0.95513,4e-05,4.36418]
[1780342334801,46.59,71524.92,0.0,0.95508,4e-05,4.368]
[1780342339836,46.6,71526.03,0.0,0.95511,4e-05,4.36561]
[1780342342857,46.6,71524.31,0.0,0.95502,4e-05,4.37225]
[1780342343864,46.6,71522.77,0.0,0.95495,4e-05,4.37774]
[1780342344871,46.6,71517.68,0.0,0.95473,4e-05,4.39527]
[1780342345878,46.6,71520.59,0.0,0.95485,4e-05,4.38562]
[1780342347748,46.6,71523.47,0.0,0.95497,4e-05,4.37636]
[1780342352927,46.61,71523.46,0.0,0.95499,4e-05,4.37385]
[1780342357962,46.61,71523.29,0.0,0.95497,4e-05,4.3757]
[1780342363409,46.62,71522.88,0.0,0.95494,4e-05,4.37807]
[1780342363510,46.62,71524.31,0.0,0.955,4e-05,4.37347]
[1780342364007,46.62,71525.95,0.0,0.95507,4e-05,4.36817]
[1780342368275,46.62,71525.6,0.0,0.95504,4e-05,4.37013]
[1780342368437,46.62,71532.34,0.0,0.95533,4e-05,4.34762]
[1780342369042,46.62,71538.15,0.0,0.95558,4e-05,4.32834]
[1780342373339,46.63,71538.75,0.0,0.9556,4e-05,4.32731]
[1780342373409,46.63,71543.59,0.0,0.9558,4e-05,4.31138]
[1780342374077,46.63,71549.32,0.0,0.95605,4e-05,4.29255]
[1780342375092,46.63,71557.64,0.0,0.95641,4e-05,4.26469]
[1780342376098,46.63,71564.63,0.0,0.95671,4e-05,4.2414]
[1780342378113,46.63,71567.16,0.0,0.95681,4e-05,4.23297]
[1780342379120,46.63,71569.18,0.0,0.95691,4e-05,4.22588]
[1780342380127,46.63,71570.74,0.0,0.95698,4e-05,4.22032]
[1780342381134,46.63,71575.22,0.0,0.95717,4e-05,4.20515]
[1780342386169,46.62,71575.13,0.0,0.95719,4e-05,4.20367]
[1780342391210,46.61,71574.09,0.0,0.95717,4e-05,4.20531]
[1780342392212,46.61,71572.15,0.0,0.95709,4e-05,4.21135]
[1780342393219,46.61,71570.42,0.0,0.95702,4e-05,4.21669]
[1780342397247,46.6,71568.2,0.0,0.95695,4e-05,4.2225]
[1780342398254,46.6,71567.06,0.0,0.9569,4e-05,4.22588]
[1780342399267,46.6,71564.91,0.0,0.95682,4e-05,4.2326]
[1780342402282,46.6,71566.53,0.0,0.95689,4e-05,4.2272]
[1780342407317,46.6,71567.51,0.0,0.95693,4e-05,4.22397]
[1780342408324,46.6,71565.6,0.0,0.95685,4e-05,4.2303]
[1780342410338,46.6,71569.39,0.0,0.95701,4e-05,4.21774]
[1780342411345,46.6,71574.86,0.0,0.95728,4e-05,4.19595]
[1780342412352,46.6,71576.05,0.0,0.95732,4e-05,4.19207]
[1780342417387,46.6,71575.98,0.0,0.95732,4e-05,4.19257]
[1780342419401,46.6,71575.0,0.0,0.95728,4e-05,4.1959]
[1780342424436,46.59,71575.6,0.0,0.95732,4e-05,4.19218]
[1780342426450,46.59,71577.8,0.0,0.95742,4e-05,4.18424]
[1780342429897,46.59,71581.4,0.0,0.95759,4e-05,4.17108]
[1780342430478,46.59,71583.29,0.0,0.95767,4e-05,4.16488]
[1780342431485,46.59,71582.0,0.0,0.95762,4e-05,4.16881]
[1780342436521,46.58,71581.8,0.0,0.95763,4e-05,4.16789]
[1780342441556,46.57,71580.66,0.0,0.95761,4e-05,4.17005]
[1780342443571,46.57,71582.75,0.0,0.9577,4e-05,4.16255]
[1780342445585,46.57,71579.3,0.0,0.95756,4e-05,4.17324]
[1780342446592,46.57,71577.6,0.0,0.95749,4e-05,4.17892]
[1780342449613,46.57,71579.05,0.0,0.95755,4e-05,4.17432]
[1780342454648,46.57,71577.35,0.0,0.95748,4e-05,4.18021]
[1780342459683,46.57,71577.81,0.0,0.95749,4e-05,4.17896]
[1780342460690,46.57,71580.34,0.0,0.9576,4e-05,4.17069]
[1780342462704,46.57,71583.85,0.0,0.95775,4e-05,4.15895]
[1780342463711,46.57,71584.9,0.0,0.95779,4e-05,4.1552]
[1780342466732,46.57,71583.67,0.0,0.95775,4e-05,4.15909]
[1780342471766,46.57,71583.35,0.0,0.95776,4e-05,4.15679]
[1780342474788,46.57,71581.43,0.0,0.95768,4e-05,4.16332]
[1780342475795,46.57,71574.58,0.0,0.95739,4e-05,4.1859]
[1780342476802,46.57,71563.64,0.0,0.95692,4e-05,4.22254]
[1780342477809,46.57,71561.35,0.0,0.95682,4e-05,4.2301]
[1780342478816,46.57,71564.09,0.0,0.95694,4e-05,4.22097]
[1780342480830,46.57,71565.48,0.0,0.957,4e-05,4.21632]
[1780342481836,46.57,71563.65,0.0,0.95693,4e-05,4.22197]
[1780342482844,46.57,71561.7,0.0,0.95684,4e-05,4.22841]
[1780342487878,46.57,71561.11,0.0,0.95682,4e-05,4.23017]
[1780342491907,46.57,71562.31,0.0,0.95687,4e-05,4.22605]
[1780342496942,46.57,71561.89,0.0,0.95686,4e-05,4.22728]
[1780342499963,46.57,71563.2,0.0,0.95692,4e-05,4.22285]
[1780342503477,46.57,71564.88,0.0,0.95699,4e-05,4.21721]
[1780342509026,46.57,71565.84,0.0,0.95703,4e-05,4.21394]
[1780342510461,46.57,71565.84,0.0,0.95703,4e-05,4.21394]
[1780342510494,46.57,71561.87,0.0,0.95686,4e-05,4.22707]
[1780342511058,46.57,71545.67,0.0,0.95617,4e-05,4.28098]
[1780342512065,46.57,71544.07,0.0,0.9561,4e-05,4.28621]
[1780342517100,46.57,71545.98,0.0,0.95619,4e-05,4.27919]
[1780342518107,46.57,71548.28,0.0,0.95629,4e-05,4.2714]
[1780342523142,46.56,71548.05,0.0,0.95629,4e-05,4.27168]
[1780342529706,46.57,71548.05,0.0,0.95627,4e-05,4.27279]
[1780342529937,46.57,71546.73,0.0,0.9562,4e-05,4.27839]
[1780342530191,46.57,71545.31,0.0,0.95614,4e-05,4.28314]
[1780342533214,46.58,71540.24,0.0,0.95594,4e-05,4.29748]
[1780342534602,46.58,71538.05,0.0,0.95584,4e-05,4.30519]
[1780342540263,46.59,71537.48,0.0,0.95579,4e-05,4.30918]
[1780342545298,46.59,71540.15,0.0,0.95588,4e-05,4.30193]
[1780342546568,46.59,71542.53,0.0,0.95598,4e-05,4.29431]
[1780342547383,46.6,71544.37,0.0,0.95606,4e-05,4.28852]
[1780342553354,46.6,71543.82,0.0,0.956,4e-05,4.29264]
[1780342558389,46.61,71543.08,0.0,0.95595,4e-05,4.29701]
[1780342559396,46.61,71541.13,0.0,0.95586,4e-05,4.30392]
[1780342563727,46.62,71541.48,0.0,0.95586,4e-05,4.30383]
[1780342565080,46.62,71536.89,0.0,0.95565,4e-05,4.3203]
[1780342565438,46.62,71534.65,0.0,0.95555,4e-05,4.32783]
[1780342567452,46.62,71532.03,0.0,0.95543,4e-05,4.3373]
[1780342568459,46.62,71526.38,0.0,0.95517,4e-05,4.35667]
[1780342569466,46.63,71524.76,0.0,0.9551,4e-05,4.36242]
[1780342572489,46.63,71526.97,0.0,0.95519,4e-05,4.35575]
[1780342574503,46.63,71528.32,0.0,0.95524,4e-05,4.35176]
[1780342576520,46.63,71533.29,0.0,0.95545,4e-05,4.33558]
[1780342577525,46.63,71537.46,0.0,0.95563,4e-05,4.32187]
[1780342579539,46.64,71536.16,0.0,0.95556,4e-05,4.32691]
[1780342584574,46.64,71535.95,0.0,0.95553,4e-05,4.32926]
[1780342591623,46.65,71535.55,0.0,0.95552,4e-05,4.32903]
[1780342594645,46.66,71533.55,0.0,0.95542,4e-05,4.33671]
[1780342599679,46.66,71532.7,0.0,0.95537,4e-05,4.34109]
[1780342602701,46.66,71533.95,0.0,0.95541,4e-05,4.33778]
[1780342603709,46.67,71539.07,0.0,0.95563,4e-05,4.32086]
[1780342604463,46.67,71539.07,0.0,0.95563,4e-05,4.32086]
[1780342604579,46.67,71539.07,0.0,0.95563,4e-05,4.32086]
[1780342604725,46.67,71549.25,0.0,0.95607,4e-05,4.28707]
[1780342605732,46.67,71556.14,0.0,0.95636,4e-05,4.26404]
[1780342606739,46.66,71556.09,0.0,0.95637,4e-05,4.26371]
[1780342611774,46.66,71555.94,0.0,0.95638,4e-05,4.26311]
[1780342613788,46.66,71554.53,0.0,0.95632,4e-05,4.26768]
[1780342614795,46.66,71553.14,0.0,0.95626,4e-05,4.27226]
[1780342615802,46.66,71550.63,0.0,0.95615,4e-05,4.28056]
[1780342616809,46.66,71548.36,0.0,0.95605,4e-05,4.28854]
[1780342618823,46.66,71546.57,0.0,0.95597,4e-05,4.2948]
[1780342622851,46.66,71541.01,0.0,0.95573,4e-05,4.313]
[1780342623858,46.66,71539.25,0.0,0.95564,4e-05,4.3196]
[1780342624865,46.66,71540.53,0.0,0.9557,4e-05,4.31562]
[1780342626879,46.66,71539.1,0.0,0.95564,4e-05,4.32028]
[1780342627886,46.66,71536.37,0.0,0.95552,4e-05,4.32917]
[1780342629900,46.66,71533.89,0.0,0.95541,4e-05,4.33769]
[1780342630907,46.66,71531.57,0.0,0.9553,4e-05,4.34582]
[1780342635941,46.67,71532.49,0.0,0.95533,4e-05,4.34424]
[1780342640977,46.68,71531.7,0.0,0.95527,4e-05,4.34844]
[1780342646012,46.68,71532.69,0.0,0.95529,4e-05,4.34665]
[1780342647292,46.68,71532.56,0.0,0.95529,4e-05,4.3474]
[1780342650040,46.69,71530.57,0.0,0.95519,4e-05,4.35504]
[1780342650721,46.69,71530.57,0.0,0.95519,4e-05,4.35504]
[1780342651047,46.69,71528.94,0.0,0.95515,4e-05,4.35702]
[1780342652054,46.69,71522.44,0.0,0.95486,4e-05,4.37929]
[1780342653061,46.69,71516.6,0.0,0.95459,4e-05,4.39935]
[1780342654068,46.69,71517.93,0.0,0.95465,4e-05,4.39506]
[1780342655075,46.69,71514.94,0.0,0.95451,4e-05,4.40545]
[1780342656082,46.69,71513.16,0.0,0.95443,4e-05,4.41172]
[1780342661117,46.7,71513.86,0.0,0.95445,4e-05,4.41037]
[1780342664138,46.7,71511.5,0.0,0.95434,4e-05,4.41902]
[1780342665145,46.7,71510.12,0.0,0.95427,4e-05,4.42391]
[1780342666151,46.7,71502.89,0.0,0.95395,4e-05,4.44878]
[1780342666297,46.7,71502.89,0.0,0.95395,4e-05,4.44878]
[1780342667158,46.7,71497.86,0.0,0.95372,5e-05,4.46615]
[1780342669173,46.7,71494.31,0.0,0.95356,5e-05,4.47856]
[1780342670180,46.7,71492.75,0.0,0.95349,5e-05,4.48401]
[1780342671187,46.7,71489.14,0.0,0.95332,5e-05,4.49652]
[1780342673202,46.7,71486.36,0.0,0.95319,5e-05,4.50622]
[1780342674209,46.7,71484.23,0.0,0.9531,5e-05,4.51361]
[1780342675216,46.7,71481.23,0.0,0.95296,5e-05,4.52401]
[1780342676223,46.7,71478.92,0.0,0.95285,5e-05,4.53201]
[1780342677230,46.7,71475.56,0.0,0.9527,5e-05,4.54365]
[1780342679244,46.7,71479.47,0.0,0.95288,5e-05,4.53004]
[1780342680253,46.7,71485.84,0.0,0.95317,5e-05,4.50803]
[1780342682052,46.7,71485.84,0.0,0.95317,5e-05,4.50803]
[1780342682087,46.7,71488.87,0.0,0.95331,5e-05,4.49766]
[1780342683274,46.7,71495.63,0.0,0.95361,5e-05,4.47445]
[1780342685177,46.7,71500.8,0.0,0.95384,4e-05,4.45691]
[1780342687302,46.7,71497.4,0.0,0.95369,5e-05,4.46877]
[1780342688309,46.7,71495.59,0.0,0.9536,5e-05,4.47506]
[1780342689316,46.7,71497.87,0.0,0.95371,5e-05,4.4673]
[1780342693343,46.71,71505.63,0.0,0.95405,4e-05,4.44107]
[1780342694351,46.71,71510.48,0.0,0.95426,4e-05,4.42464]
[1780342699386,46.71,71507.71,0.0,0.95413,4e-05,4.43482]
[1780342701200,46.71,71507.71,0.0,0.95413,4e-05,4.43482]
[1780342701912,46.71,71504.78,0.0,0.954,4e-05,4.44509]
[1780342702804,46.71,71502.88,0.0,0.95391,4e-05,4.4517]
[1780342703414,46.71,71500.92,0.0,0.95382,4e-05,4.45851]
[1780342705431,46.71,71502.22,0.0,0.95388,4e-05,4.45424]
[1780342710466,46.71,71502.34,0.0,0.95388,4e-05,4.45434]
[1780342715503,46.72,71506.3,0.0,0.95408,4e-05,4.43743]
[1780342716510,46.72,71508.52,0.0,0.95418,4e-05,4.42998]
[1780342717517,46.72,71506.65,0.0,0.9541,4e-05,4.43649]
[1780342718934,46.72,71506.65,0.0,0.9541,4e-05,4.43649]
[1780342724566,46.72,71507.79,0.0,0.95414,4e-05,4.43346]
[1780342728593,46.72,71509.79,0.0,0.95422,4e-05,4.42713]
[1780342730125,46.72,71506.57,0.0,0.95407,4e-05,4.43837]
[1780342730608,46.72,71504.78,0.0,0.95399,4e-05,4.44449]
[1780342735643,46.72,71505.89,0.0,0.95403,4e-05,4.44122]
[1780342736650,46.73,71503.14,0.0,0.95391,4e-05,4.45074]
[1780342737687,46.73,71503.14,0.0,0.95391,4e-05,4.45074]
[1780342737720,46.73,71500.77,0.0,0.9538,4e-05,4.45894]
[1780342738664,46.73,71502.25,0.0,0.95387,4e-05,4.45396]
[1780342740677,46.73,71503.76,0.0,0.95393,4e-05,4.44898]
[1780342742639,46.73,71503.53,0.0,0.95392,4e-05,4.44986]
[1780342742653,46.73,71503.53,0.0,0.95392,4e-05,4.44986]
[1780342743210,46.73,71507.06,0.0,0.95408,4e-05,4.43802]
[1780342743699,46.73,71510.34,0.0,0.95422,4e-05,4.42683]
[1780342744706,46.73,71511.54,0.0,0.95428,4e-05,4.42287]
[1780342746224,46.73,71511.54,0.0,0.95428,4e-05,4.42287]
[1780342747727,46.73,71509.14,0.0,0.95416,4e-05,4.43146]
[1780342748763,46.73,71509.14,0.0,0.95416,4e-05,4.43146]
[1780342749503,46.73,71508.93,0.0,0.95415,4e-05,4.43231]
[1780342749741,46.73,71506.92,0.0,0.95406,4e-05,4.43929]
[1780342754776,46.73,71506.37,0.0,0.95403,4e-05,4.44174]
[1780342758804,46.73,71504.89,0.0,0.95396,4e-05,4.44722]
[1780342759811,46.73,71506.67,0.0,0.95404,4e-05,4.44124]
[1780342761825,46.74,71507.94,0.0,0.95409,4e-05,4.43712]
[1780342762840,46.74,71510.74,0.0,0.95421,4e-05,4.42769]
[1780342763994,46.74,71510.74,0.0,0.95421,4e-05,4.42769]
[1780342764096,46.74,71527.9,0.0,0.95497,4e-05,4.36959]
[1780342764854,46.74,71530.73,0.0,0.95509,4e-05,4.36027]
[1780342767683,46.74,71530.33,0.0,0.95507,4e-05,4.36211]
[1780342769891,46.74,71533.65,0.0,0.95521,4e-05,4.35164]
[1780342770898,46.74,71535.21,0.0,0.95527,4e-05,4.34664]
[1780342773919,46.75,71529.12,0.0,0.95503,4e-05,4.36416]
[1780342774926,46.75,71524.07,0.0,0.9548,4e-05,4.38147]
[1780342776940,46.75,71520.79,0.0,0.95465,4e-05,4.393]
[1780342777947,46.75,71523.15,0.0,0.95476,4e-05,4.38519]
[1780342778954,46.75,71528.1,0.0,0.95497,4e-05,4.36866]
[1780342781975,46.75,71529.29,0.0,0.95501,4e-05,4.36536]
[1780342782982,46.75,71532.25,0.0,0.95514,4e-05,4.35562]
[1780342784130,46.75,71537.45,0.0,0.95537,4e-05,4.33838]
[1780342784996,46.76,71540.43,0.0,0.95549,4e-05,4.32866]
[1780342786003,46.76,71543.08,0.0,0.9556,4e-05,4.32008]
[1780342787010,46.76,71547.09,0.0,0.95578,4e-05,4.30658]
[1780342789507,46.76,71547.53,0.0,0.9558,4e-05,4.30501]
[1780342790031,46.75,71550.79,0.0,0.95595,4e-05,4.29358]
[1780342791038,46.75,71553.59,0.0,0.95607,4e-05,4.28372]
[1780342792423,46.75,71553.74,0.0,0.95609,4e-05,4.28272]
[1780342797080,46.74,71552.27,0.0,0.95606,4e-05,4.28515]
[1780342799094,46.74,71550.13,0.0,0.95598,4e-05,4.29129]
[1780342800847,46.74,71549.83,0.0,0.95597,4e-05,4.29179]
[1780342800964,46.74,71549.83,0.0,0.95597,4e-05,4.29179]
[1780342801508,46.73,71550.08,0.0,0.95599,4e-05,4.29045]
[1780342803124,46.73,71551.67,0.0,0.95607,4e-05,4.28412]
[1780342804131,46.73,71555.52,0.0,0.95624,4e-05,4.27078]
[1780342806787,46.72,71555.22,0.0,0.95624,4e-05,4.27081]
[1780342807235,46.72,71555.22,0.0,0.95624,4e-05,4.27081]
[1780342808159,46.72,71553.58,0.0,0.95618,4e-05,4.27532]
[1780342809332,46.72,71553.58,0.0,0.95618,4e-05,4.27532]
[1780342809165,46.72,71552.32,0.0,0.95613,4e-05,4.27905]
[1780342809896,46.72,71552.32,0.0,0.95613,4e-05,4.27905]
[1780342810173,46.72,71541.63,0.0,0.95568,4e-05,4.3143]
[1780342810387,46.72,71541.63,0.0,0.95568,4e-05,4.3143]
[1780342811176,46.72,71541.63,0.0,0.95568,4e-05,4.3143]
[1780342811180,46.72,71522.84,0.0,0.95485,4e-05,4.37797]
[1780342812187,46.72,71516.15,0.0,0.95455,4e-05,4.40097]
[1780342813194,46.72,71514.89,0.0,0.95449,4e-05,4.40547]
[1780342816217,46.72,71506.42,0.0,0.9541,4e-05,4.43483]
[1780342816777,46.72,71506.42,0.0,0.9541,4e-05,4.43483]
[1780342817224,46.72,71500.43,0.0,0.95383,4e-05,4.4555]
[1780342818231,46.72,71498.29,0.0,0.95373,5e-05,4.46298]
[1780342819238,46.72,71495.65,0.0,0.95361,5e-05,4.47215]
[1780342820245,46.72,71493.6,0.0,0.95352,5e-05,4.47929]
[1780342822150,46.72,71493.65,0.0,0.95352,5e-05,4.4792]
[1780342822221,46.72,71493.65,0.0,0.95352,5e-05,4.4792]
[1780342822259,46.72,71492.96,0.0,0.95349,5e-05,4.48164]
[1780342822419,46.72,71492.96,0.0,0.95349,5e-05,4.48164]
[1780342822971,46.72,71492.96,0.0,0.95349,5e-05,4.48164]
[1780342823265,46.72,71491.61,0.0,0.95343,5e-05,4.48636]
[1780342825280,46.73,71489.68,0.0,0.95334,5e-05,4.49312]
[1780342830315,46.73,71484.68,0.0,0.95311,5e-05,4.51064]
[1780342831322,46.73,71483.14,0.0,0.95307,5e-05,4.51208]
[1780342836357,46.73,71481.09,0.0,0.95298,5e-05,4.51919]
[1780342837364,46.73,71474.09,0.0,0.95266,5e-05,4.54343]
[1780342838371,46.73,71466.11,0.0,0.95229,5e-05,4.57111]
[1780342840385,46.73,71462.12,0.0,0.95211,5e-05,4.58483]
[1780342841219,46.73,71462.12,0.0,0.95211,5e-05,4.58483]
[1780342841234,46.73,71462.12,0.0,0.95211,5e-05,4.58483]
[1780342841392,46.73,71458.8,0.0,0.95196,5e-05,4.59632]
[1780342842399,46.72,71455.28,0.0,0.9518,5e-05,4.6085]
[1780342842804,46.72,71455.28,0.0,0.9518,5e-05,4.6085]
[1780342842968,46.72,71455.28,0.0,0.9518,5e-05,4.6085]
[1780342844413,46.72,71453.11,0.0,0.9517,5e-05,4.6158]
[1780342849447,46.72,71454.09,0.0,0.95175,5e-05,4.61157]
[1780342851212,46.72,71454.09,0.0,0.95175,5e-05,4.61157]
[1780342852179,46.72,71454.35,0.0,0.95177,5e-05,4.6105]
[1780342852471,46.72,71457.07,0.0,0.9519,5e-05,4.60068]
[1780342853478,46.72,71459.65,0.0,0.95202,5e-05,4.59152]
[1780342855027,46.72,71459.65,0.0,0.95202,5e-05,4.59152]
[1780342856499,46.72,71461.48,0.0,0.95211,5e-05,4.58476]
[1780342858220,46.72,71461.48,0.0,0.95211,5e-05,4.58476]
[1780342858321,46.72,71459.75,0.0,0.95203,5e-05,4.59057]
[1780342861358,46.72,71467.98,0.0,0.95242,5e-05,4.56157]
[1780342861534,46.72,71470.26,0.0,0.95252,5e-05,4.55365]
[1780342862542,46.71,71471.37,0.0,0.95258,5e-05,4.54973]
[1780342866105,46.71,71471.21,0.0,0.95257,5e-05,4.55017]
[1780342867576,46.71,71472.69,0.0,0.95264,5e-05,4.54486]
[1780342872611,46.71,71470.12,0.0,0.95252,5e-05,4.55353]
[1780342877646,46.71,71468.95,0.0,0.95247,5e-05,4.55732]
[1780342880227,46.71,71469.93,0.0,0.95252,5e-05,4.55385]
[1780342880865,46.71,71469.36,0.0,0.95249,5e-05,4.55578]
[1780342881674,46.71,71471.69,0.0,0.9526,5e-05,4.54757]
[1780342882681,46.71,71473.89,0.0,0.95271,5e-05,4.53989]
[1780342886709,46.71,71472.52,0.0,0.95264,5e-05,4.54448]
[1780342890908,46.71,71472.52,0.0,0.95265,5e-05,4.54434]
[1780342891745,46.71,71470.44,0.0,0.95259,5e-05,4.54756]
[1780342893759,46.71,71472.74,0.0,0.9527,5e-05,4.53947]
[1780342894927,46.71,71475.36,0.0,0.95282,5e-05,4.53035]
[1780342899358,46.71,71475.05,0.0,0.9528,5e-05,4.53135]
[1780342899442,46.71,71470.86,0.0,0.95261,5e-05,4.54579]
[1780342899801,46.71,71463.96,0.0,0.95229,5e-05,4.56978]
[1780342900523,46.71,71463.96,0.0,0.95229,5e-05,4.56978]
[1780342901252,46.71,71459.58,0.0,0.95209,5e-05,4.58496]
[1780342902656,46.71,71459.15,0.0,0.95207,5e-05,4.58634]
[1780342903829,46.71,71461.63,0.0,0.95219,5e-05,4.57745]
[1780342908824,46.7,71461.68,0.0,0.9522,5e-05,4.57685]
[1780342909871,46.7,71459.27,0.0,0.95209,5e-05,4.58505]
[1780342910766,46.7,71459.27,0.0,0.95209,5e-05,4.58505]
[1780342910878,46.7,71456.06,0.0,0.95194,5e-05,4.59614]
[1780342912446,46.7,71456.06,0.0,0.95194,5e-05,4.59614]
[1780342911885,46.7,71451.82,0.0,0.95175,5e-05,4.61084]
[1780342915029,46.7,71452.88,0.0,0.9518,5e-05,4.60681]
[1780342915561,46.7,71453.02,0.0,0.95181,5e-05,4.60617]
[1780342915913,46.7,71457.29,0.0,0.95201,5e-05,4.59108]
[1780342916920,46.7,71461.56,0.0,0.95221,5e-05,4.57605]
[1780342919402,46.7,71461.52,0.0,0.95221,5e-05,4.57609]
[1780342920348,46.7,71461.04,0.0,0.95219,5e-05,4.57766]
[1780342920948,46.7,71462.4,0.0,0.95225,5e-05,4.5727]
[1780342922082,46.7,71462.4,0.0,0.95225,5e-05,4.5727]
[1780342922361,46.7,71462.4,0.0,0.95225,5e-05,4.5727]
[1780342922962,46.7,71467.91,0.0,0.95251,5e-05,4.55334]
[1780342924173,46.7,71474.12,0.0,0.9528,5e-05,4.53172]
[1780342925983,46.7,71471.44,0.0,0.95268,5e-05,4.54096]
[1780342926990,46.7,71469.71,0.0,0.9526,5e-05,4.54691]
[1780342932025,46.7,71465.52,0.0,0.95241,5e-05,4.5612]
[1780342933032,46.7,71462.23,0.0,0.95226,5e-05,4.57258]
[1780342937060,46.69,71461.07,0.0,0.95221,5e-05,4.57624]
[1780342939074,46.69,71462.44,0.0,0.95227,5e-05,4.57127]
[1780342944109,46.69,71463.23,0.0,0.95232,5e-05,4.56804]
[1780342947130,46.69,71461.14,0.0,0.95222,5e-05,4.57505]
[1780342948137,46.69,71458.08,0.0,0.95208,5e-05,4.58562]
[1780342951658,46.69,71458.02,0.0,0.95212,5e-05,4.58155]
[1780342957202,46.69,71456.78,0.0,0.95207,5e-05,4.58521]
[1780342958558,46.69,71456.43,0.0,0.95206,5e-05,4.58631]
[1780342960223,46.69,71459.4,0.0,0.9522,5e-05,4.5757]
[1780342962237,46.68,71457.54,0.0,0.95212,5e-05,4.58198]
[1780342966260,46.68,71457.63,0.0,0.95212,5e-05,4.58131]
[1780342966265,46.68,71460.16,0.0,0.95224,5e-05,4.57237]
[1780342967272,46.68,71463.86,0.0,0.95242,5e-05,4.55937]
[1780342968279,46.68,71466.77,0.0,0.95255,5e-05,4.54916]
[1780342973314,46.68,71466.12,0.0,0.95253,5e-05,4.55108]
[1780342976335,46.68,71461.42,0.0,0.95231,5e-05,4.56723]
[1780342979356,46.68,71462.97,0.0,0.95239,5e-05,4.56157]
[1780342982377,46.68,71464.37,0.0,0.95245,5e-05,4.55643]
[1780342988419,46.68,71465.0,0.0,0.95249,5e-05,4.55376]
[1780342992026,46.68,71465.13,0.0,0.9525,5e-05,4.55308]
[1780342992447,46.68,71467.55,0.0,0.95261,5e-05,4.54459]
[1780342993454,46.67,71469.49,0.0,0.9527,5e-05,4.53771]
[1780342998489,46.67,71470.05,0.0,0.95273,5e-05,4.53551]
[1780343003524,46.67,71470.39,0.0,0.95275,5e-05,4.5341]
[1780343008576,46.67,71470.71,0.0,0.95277,5e-05,4.53277]
[1780343011597,46.67,71467.66,0.0,0.95267,5e-05,4.53934]
[1780343013611,46.67,71465.39,0.0,0.95256,5e-05,4.54712]
[1780343018646,46.67,71465.56,0.0,0.95257,5e-05,4.54626]
[1780343023681,46.67,71464.89,0.0,0.95255,5e-05,4.54834]
[1780343028716,46.67,71465.02,0.0,0.95256,5e-05,4.54767]
[1780343030006,46.67,71465.02,0.0,0.95256,5e-05,4.54767]
[1780343030257,46.67,71465.02,0.0,0.95256,5e-05,4.54767]
[1780343030733,46.67,71455.36,0.0,0.95211,5e-05,4.58124]
[1780343031740,46.67,71454.63,0.0,0.95208,5e-05,4.58369]
[1780343033754,46.67,71455.82,0.0,0.95214,5e-05,4.57933]
[1780343035770,46.67,71450.83,0.0,0.95191,5e-05,4.59658]
[1780343036633,46.67,71450.83,0.0,0.95191,5e-05,4.59658]
[1780343036776,46.67,71457.36,0.0,0.95221,5e-05,4.57363]
[1780343037636,46.67,71457.36,0.0,0.95221,5e-05,4.57363]
[1780343037783,46.67,71471.75,0.0,0.95288,5e-05,4.52352]
[1780343038790,46.67,71477.27,0.0,0.95313,5e-05,4.50442]
[1780343042998,46.67,71477.41,0.0,0.95313,5e-05,4.50401]
[1780343046847,46.67,71482.38,0.0,0.95336,5e-05,4.48698]
[1780343047853,46.67,71483.92,0.0,0.95343,5e-05,4.48172]
[1780343052366,46.67,71484.85,0.0,0.95347,5e-05,4.47869]
[1780343052888,46.67,71490.62,0.0,0.95373,5e-05,4.45899]
[1780343054423,46.67,71490.62,0.0,0.95373,5e-05,4.45899]
[1780343054450,46.67,71494.35,0.0,0.95389,5e-05,4.44629]
[1780343054902,46.67,71502.85,0.0,0.95427,4e-05,4.41735]
[1780343055751,46.67,71502.85,0.0,0.95427,4e-05,4.41735]
[1780343055909,46.67,71512.48,0.0,0.9547,4e-05,4.38475]
[1780343056916,46.67,71514.85,0.0,0.9548,4e-05,4.37693]
[1780343058804,46.67,71514.84,0.0,0.9548,4e-05,4.37719]
[1780343059038,46.67,71514.84,0.0,0.9548,4e-05,4.37719]
[1780343059062,46.67,71513.09,0.0,0.95472,4e-05,4.38336]
[1780343060163,46.67,71513.09,0.0,0.95472,4e-05,4.38336]
[1780343060264,46.67,71510.56,0.0,0.9546,4e-05,4.39217]
[1780343060944,46.67,71511.83,0.0,0.95466,4e-05,4.38806]
[1780343064583,46.67,71511.6,0.0,0.95464,4e-05,4.38927]
[1780343064972,46.68,71510.14,0.0,0.95457,4e-05,4.39466]
[1780343066293,46.68,71510.14,0.0,0.95457,4e-05,4.39466]
[1780343066356,46.68,71509.16,0.0,0.95453,4e-05,4.3982]
[1780343067248,46.68,71506.34,0.0,0.9544,4e-05,4.40799]
[1780343067993,46.68,71504.11,0.0,0.9543,4e-05,4.41577]
[1780343072023,46.68,71499.55,0.0,0.95412,4e-05,4.42818]
[1780343073636,46.68,71499.55,0.0,0.95412,4e-05,4.42818]
[1780343073806,46.68,71499.67,0.0,0.95412,4e-05,4.42793]
[1780343074040,46.68,71511.54,0.0,0.95465,4e-05,4.38766]
[1780343075045,46.68,71520.95,0.0,0.95506,4e-05,4.35602]
[1780343076052,46.68,71522.13,0.0,0.95511,4e-05,4.35231]
[1780343079086,46.69,71531.55,0.0,0.95551,4e-05,4.32143]
[1780343080538,46.69,71531.55,0.0,0.95551,4e-05,4.32143]
[1780343080572,46.69,71548.68,0.0,0.95626,4e-05,4.26359]
[1780343080719,46.69,71548.68,0.0,0.95626,4e-05,4.26359]
[1780343080875,46.69,71548.68,0.0,0.95626,4e-05,4.26359]
[1780343081223,46.69,71548.68,0.0,0.95626,4e-05,4.26359]
[1780343081273,46.69,71549.61,0.0,0.9563,4e-05,4.26049]
[1780343087140,46.68,71550.3,0.0,0.95637,4e-05,4.25552]
[1780343090555,46.67,71550.14,0.0,0.95637,4e-05,4.25518]
[1780343090578,46.67,71550.26,0.0,0.95638,4e-05,4.25434]
[1780343090999,46.67,71550.26,0.0,0.95638,4e-05,4.25434]
[1780343091163,46.67,71559.0,0.0,0.95676,4e-05,4.22488]
[1780343092170,46.67,71569.19,0.0,0.9572,4e-05,4.19083]
[1780343093177,46.67,71569.29,0.0,0.95721,4e-05,4.19018]
[1780343094228,46.67,71569.29,0.0,0.95721,4e-05,4.19018]
[1780343094328,46.66,71568.79,0.0,0.95719,4e-05,4.1915]
[1780343095191,46.66,71566.15,0.0,0.95709,4e-05,4.19987]
[1780343096198,46.66,71560.02,0.0,0.95683,4e-05,4.21979]
[1780343097205,46.66,71555.55,0.0,0.95664,4e-05,4.23469]
[1780343098213,46.66,71556.61,0.0,0.95668,4e-05,4.23124]
[1780343100232,46.66,71552.79,0.0,0.95652,4e-05,4.24407]
[1780343100952,46.66,71552.79,0.0,0.95652,4e-05,4.24407]
[1780343101241,46.66,71548.87,0.0,0.95635,4e-05,4.25716]
[1780343103253,46.66,71550.2,0.0,0.9564,4e-05,4.2528]
[1780343104260,46.66,71548.59,0.0,0.95633,4e-05,4.2582]
[1780343104961,46.66,71548.59,0.0,0.95633,4e-05,4.2582]
[1780343105144,46.66,71548.59,0.0,0.95633,4e-05,4.2582]
[1780343105267,46.66,71536.9,0.0,0.95583,4e-05,4.29728]
[1780343106274,46.67,71531.18,0.0,0.95557,4e-05,4.31683]
[1780343107477,46.67,71531.18,0.0,0.95557,4e-05,4.31683]
[1780343111309,46.67,71528.88,0.0,0.95547,4e-05,4.32501]
[1780343112532,46.67,71528.88,0.0,0.95547,4e-05,4.32501]
[1780343112557,46.67,71526.11,0.0,0.95535,4e-05,4.33426]
[1780343113323,46.67,71522.44,0.0,0.95518,4e-05,4.34695]
[1780343114219,46.67,71522.44,0.0,0.95518,4e-05,4.34695]
[1780343115337,46.67,71519.02,0.0,0.95502,4e-05,4.35908]
[1780343116344,46.67,71517.33,0.0,0.95494,4e-05,4.36506]
[1780343117351,46.67,71515.6,0.0,0.95486,4e-05,4.37119]
[1780343118359,46.67,71512.78,0.0,0.95474,4e-05,4.381]
[1780343119365,46.67,71511.1,0.0,0.95466,4e-05,4.38694]
[1780343122386,46.68,71508.93,0.0,0.95455,4e-05,4.395]
[1780343124400,46.68,71506.42,0.0,0.95444,4e-05,4.40401]
[1780343126414,46.68,71504.65,0.0,0.95435,4e-05,4.41047]
[1780343130369,46.68,71504.86,0.0,0.95435,4e-05,4.41037]
[1780343132456,46.68,71502.43,0.0,0.95427,4e-05,4.41541]
[1780343133463,46.69,71500.85,0.0,0.9542,4e-05,4.42102]
[1780343136484,46.69,71499.61,0.0,0.95414,4e-05,4.42581]
[1780343138498,46.69,71497.84,0.0,0.95405,4e-05,4.43222]
[1780343139505,46.69,71499.06,0.0,0.9541,4e-05,4.42823]
[1780343145549,46.69,71500.27,0.0,0.95415,4e-05,4.42515]
[1780343148576,46.7,71502.85,0.0,0.95425,4e-05,4.41689]
[1780343149583,46.7,71498.53,0.0,0.95406,4e-05,4.43181]
[1780343150590,46.7,71495.41,0.0,0.95392,4e-05,4.44267]
[1780343153611,46.7,71494.81,0.0,0.95388,5e-05,4.44519]
[1780343158646,46.7,71494.75,0.0,0.95387,5e-05,4.44627]
[1780343163681,46.7,71494.28,0.0,0.95384,5e-05,4.44857]
[1780343165626,46.71,71494.0,0.0,0.95382,5e-05,4.44966]
[1780343166701,46.71,71478.49,0.0,0.95312,5e-05,4.50324]
[1780343167547,46.71,71478.49,0.0,0.95312,5e-05,4.50324]
[1780343167669,46.71,71478.49,0.0,0.95312,5e-05,4.50324]
[1780343167709,46.71,71470.97,0.0,0.95277,5e-05,4.52928]
[1780343168717,46.71,71468.17,0.0,0.95264,5e-05,4.53899]
[1780343169539,46.71,71468.17,0.0,0.95264,5e-05,4.53899]
[1780343169723,46.71,71462.82,0.0,0.9524,5e-05,4.55755]
[1780343169794,46.71,71462.82,0.0,0.9524,5e-05,4.55755]
[1780343170642,46.71,71462.82,0.0,0.9524,5e-05,4.55755]
[1780343170730,46.71,71468.53,0.0,0.95266,5e-05,4.53767]
[1780343174758,46.71,71474.38,0.0,0.95293,5e-05,4.51734]
[1780343175765,46.71,71477.35,0.0,0.95307,5e-05,4.50709]
[1780343176772,46.71,71479.84,0.0,0.95318,5e-05,4.49853]
[1780343180800,46.71,71481.48,0.0,0.95325,5e-05,4.49305]
[1780343181807,46.71,71482.41,0.0,0.95329,5e-05,4.4899]
[1780343184287,46.71,71482.43,0.0,0.95329,5e-05,4.48989]
[1780343189863,46.71,71482.85,0.0,0.95331,5e-05,4.48882]
[1780343190870,46.71,71478.86,0.0,0.95313,5e-05,4.50262]
[1780343191945,46.71,71478.86,0.0,0.95313,5e-05,4.50262]
[1780343191951,46.71,71476.11,0.0,0.95304,5e-05,4.50825]
[1780343192937,46.71,71476.11,0.0,0.95304,5e-05,4.50825]
[1780343194221,46.71,71476.12,0.0,0.95304,5e-05,4.50823]
[1780343194322,46.71,71480.42,0.0,0.95323,5e-05,4.49341]
[1780343194901,46.71,71481.85,0.0,0.9533,5e-05,4.48852]
[1780343196916,46.71,71480.8,0.0,0.95325,5e-05,4.49222]
[1780343201952,46.71,71484.22,0.0,0.9534,5e-05,4.48063]
[1780343202959,46.71,71485.31,0.0,0.95345,5e-05,4.47693]
[1780343203966,46.71,71488.26,0.0,0.95358,5e-05,4.46685]
[1780343205980,46.71,71486.87,0.0,0.95352,5e-05,4.47177]
[1780343211017,46.71,71480.72,0.0,0.95324,5e-05,4.49324]
[1780343213030,46.71,71479.28,0.0,0.95317,5e-05,4.49825]
[1780343214963,46.71,71479.07,0.0,0.95316,5e-05,4.49899]
[1780343215045,46.71,71468.8,0.0,0.95269,5e-05,4.53452]
[1780343216052,46.71,71456.63,0.0,0.95213,5e-05,4.5768]
[1780343217059,46.71,71456.44,0.0,0.95212,5e-05,4.57735]
[1780343218462,46.71,71456.44,0.0,0.95212,5e-05,4.57735]
[1780343219073,46.71,71458.6,0.0,0.95222,5e-05,4.56959]
[1780343222094,46.71,71462.31,0.0,0.9524,5e-05,4.55636]
[1780343224495,46.71,71462.92,0.0,0.95243,5e-05,4.55416]
[1780343224768,46.71,71462.92,0.0,0.95243,5e-05,4.55416]
[1780343229143,46.71,71461.48,0.0,0.95237,5e-05,4.55876]
[1780343229947,46.71,71461.48,0.0,0.95237,5e-05,4.55876]
[1780343230310,46.71,71461.48,0.0,0.95237,5e-05,4.55876]
[1780343230328,46.71,71455.83,0.0,0.95211,5e-05,4.57837]
[1780343231157,46.71,71450.94,0.0,0.95188,5e-05,4.59534]
[1780343234178,46.71,71452.13,0.0,0.95194,5e-05,4.59076]
[1780343237199,46.7,71448.77,0.0,0.95179,5e-05,4.60214]
[1780343238206,46.7,71442.31,0.0,0.95149,5e-05,4.62464]
[1780343242234,46.7,71443.99,0.0,0.95158,5e-05,4.618]
[1780343243095,46.7,71443.99,0.0,0.95158,5e-05,4.618]
[1780343243241,46.7,71449.24,0.0,0.95183,5e-05,4.59943]
[1780343244248,46.7,71451.66,0.0,0.95194,5e-05,4.59082]
[1780343248276,46.7,71450.37,0.0,0.95189,5e-05,4.59483]
[1780343250814,46.7,71450.47,0.0,0.95189,5e-05,4.59434]
[1780343254471,46.7,71450.47,0.0,0.95194,5e-05,4.58987]
[1780343257338,46.69,71452.3,0.0,0.95203,5e-05,4.58295]
[1780343258346,46.69,71453.59,0.0,0.95209,5e-05,4.57832]
[1780343260360,46.69,71455.7,0.0,0.95219,5e-05,4.57074]
[1780343264388,46.69,71457.18,0.0,0.95227,5e-05,4.56517]
[1780343266402,46.69,71454.7,0.0,0.95215,5e-05,4.57363]
[1780343268416,46.69,71451.13,0.0,0.95199,5e-05,4.58587]
[1780343272444,46.69,71452.67,0.0,0.95207,5e-05,4.57996]
[1780343275465,46.69,71453.95,0.0,0.95213,5e-05,4.57514]
[1780343277479,46.68,71452.78,0.0,0.95208,5e-05,4.57899]
[1780343279493,46.68,71451.63,0.0,0.95203,5e-05,4.58276]
[1780343284529,46.68,71452.64,0.0,0.95209,5e-05,4.5786]
[1780343289563,46.68,71452.16,0.0,0.95207,5e-05,4.57967]
[1780343294598,46.68,71452.55,0.0,0.9521,5e-05,4.57768]
[1780343297619,46.68,71446.96,0.0,0.95184,5e-05,4.59686]
[1780343298626,46.67,71442.94,0.0,0.95166,5e-05,4.61083]
[1780343299632,46.67,71440.88,0.0,0.95156,5e-05,4.6179]
[1780343304670,46.67,71439.81,0.0,0.95152,5e-05,4.62073]
[1780343309705,46.67,71438.74,0.0,0.95149,5e-05,4.62355]
[1780343313733,46.66,71443.06,0.0,0.95174,5e-05,4.60373]
[1780343318768,46.66,71450.52,0.0,0.95209,5e-05,4.57686]
[1780343319776,46.66,71454.34,0.0,0.95227,5e-05,4.56339]
[1780343320783,46.66,71455.88,0.0,0.95235,5e-05,4.55791]
[1780343322797,46.66,71458.24,0.0,0.95246,5e-05,4.54947]
[1780343325565,46.66,71457.54,0.0,0.95243,5e-05,4.55178]
[1780343325821,46.66,71463.9,0.0,0.95272,5e-05,4.52967]
[1780343326828,46.66,71467.95,0.0,0.95291,5e-05,4.51556]
[1780343328842,46.66,71468.47,0.0,0.95293,5e-05,4.51373]
[1780343329834,46.66,71468.47,0.0,0.95293,5e-05,4.51373]
[1780343329850,46.66,71466.02,0.0,0.95282,5e-05,4.52221]
[1780343330858,46.66,71459.36,0.0,0.95251,5e-05,4.54532]
[1780343331864,46.66,71457.69,0.0,0.95244,5e-05,4.55108]
[1780343333879,46.66,71456.26,0.0,0.95237,5e-05,4.55593]
[1780343339920,46.66,71457.27,0.0,0.95242,5e-05,4.55203]
[1780343341934,46.66,71458.58,0.0,0.95249,5e-05,4.54734]
[1780343342941,46.66,71461.05,0.0,0.9526,5e-05,4.53869]
[1780343343948,46.66,71466.65,0.0,0.95286,5e-05,4.51921]
[1780343347976,46.66,71465.09,0.0,0.95279,5e-05,4.52458]
[1780343352006,46.66,71462.21,0.0,0.95266,5e-05,4.53449]
[1780343353544,46.66,71458.39,0.0,0.95248,5e-05,4.54774]
[1780343354018,46.66,71456.61,0.0,0.9524,5e-05,4.55388]
[1780343355025,46.65,71450.04,0.0,0.9521,5e-05,4.57673]
[1780343356801,46.65,71450.04,0.0,0.9521,5e-05,4.57673]
[1780343356890,46.65,71446.93,0.0,0.95195,5e-05,4.58737]
[1780343356968,46.65,71446.93,0.0,0.95195,5e-05,4.58737]
[1780343357845,46.65,71446.93,0.0,0.95195,5e-05,4.58737]
[1780343357890,46.65,71446.93,0.0,0.95195,5e-05,4.58737]
[1780343357946,46.65,71442.61,0.0,0.95175,5e-05,4.60236]
[1780343357972,46.65,71442.61,0.0,0.95175,5e-05,4.60236]
[1780343358046,46.65,71440.79,0.0,0.95167,5e-05,4.60874]
[1780343362022,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362074,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362229,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362274,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362320,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362474,46.65,71441.76,0.0,0.95172,5e-05,4.60488]
[1780343362574,46.65,71442.19,0.0,0.95174,5e-05,4.60322]
[1780343368121,46.65,71441.64,0.0,0.95173,5e-05,4.60426]
[1780343372434,46.65,71441.41,0.0,0.95176,5e-05,4.60069]
[1780343372470,46.65,71441.41,0.0,0.95176,5e-05,4.60069]
[1780343372597,46.65,71441.41,0.0,0.95176,5e-05,4.60069]
[1780343372649,46.65,71441.41,0.0,0.95176,5e-05,4.60069]
[1780343372719,46.65,71441.41,0.0,0.95176,5e-05,4.60069]
[1780343376177,46.64,71442.59,0.0,0.95183,5e-05,4.59584]
[1780343379928,46.64,71442.63,0.0,0.95183,5e-05,4.59544]
[1780343379969,46.64,71442.63,0.0,0.95183,5e-05,4.59544]
[1780343379197,46.64,71440.95,0.0,0.95175,5e-05,4.6012]
[1780343380294,46.64,71440.95,0.0,0.95175,5e-05,4.6012]
[1780343380320,46.64,71440.95,0.0,0.95175,5e-05,4.6012]
[1780343380469,46.64,71440.95,0.0,0.95175,5e-05,4.6012]
[1780343381346,46.64,71440.43,0.0,0.95173,5e-05,4.60288]
[1780343381470,46.64,71440.43,0.0,0.95173,5e-05,4.60288]
[1780343381635,46.64,71440.43,0.0,0.95173,5e-05,4.60288]
[1780343381721,46.64,71440.43,0.0,0.95173,5e-05,4.60288]
[1780343381787,46.64,71435.14,0.0,0.95149,5e-05,4.62132]
[1780343381990,46.64,71435.14,0.0,0.95149,5e-05,4.62132]
[1780343382183,46.64,71435.14,0.0,0.95149,5e-05,4.62132]
[1780343382223,46.64,71435.14,0.0,0.95149,5e-05,4.62132]
[1780343382274,46.64,71432.06,0.0,0.95134,5e-05,4.63199]
[1780343383226,46.64,71430.62,0.0,0.95128,5e-05,4.63687]
[1780343384802,46.64,71430.62,0.0,0.95128,5e-05,4.63687]
[1780343384973,46.64,71430.62,0.0,0.95128,5e-05,4.63687]
[1780343385161,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385220,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385286,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385350,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385470,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385522,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385678,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385696,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385720,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385774,46.64,71430.83,0.0,0.95129,5e-05,4.63593]
[1780343385780,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386659,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386724,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386766,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386798,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386971,46.64,71436.65,0.0,0.95157,5e-05,4.61525]
[1780343386899,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343387642,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343387719,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343387820,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343387958,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343387974,46.64,71438.66,0.0,0.95166,5e-05,4.60788]
[1780343388261,46.64,71435.36,0.0,0.95151,5e-05,4.61933]
[1780343391175,46.64,71435.03,0.0,0.9515,5e-05,4.62016]
[1780343391221,46.64,71435.03,0.0,0.9515,5e-05,4.62016]
[1780343391271,46.64,71435.03,0.0,0.9515,5e-05,4.62016]
[1780343391302,46.64,71435.03,0.0,0.9515,5e-05,4.62016]
[1780343391469,46.64,71435.03,0.0,0.9515,5e-05,4.62016]
[1780343397323,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343398061,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343398219,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343398231,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343398279,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343398470,46.63,71435.22,0.0,0.95152,5e-05,4.61835]
[1780343399338,46.63,71433.82,0.0,0.95146,5e-05,4.62296]
[1780343400342,46.63,71433.82,0.0,0.95146,5e-05,4.62296]
[1780343400427,46.63,71433.82,0.0,0.95146,5e-05,4.62296]
[1780343400829,46.63,71433.82,0.0,0.95146,5e-05,4.62296]
[1780343400972,46.63,71433.82,0.0,0.95146,5e-05,4.62296]
[1780343400986,46.63,71436.29,0.0,0.95158,5e-05,4.61411]
[1780343401115,46.63,71436.29,0.0,0.95158,5e-05,4.61411]
[1780343403308,46.63,71436.38,0.0,0.95159,5e-05,4.6135]
[1780343403457,46.63,71436.38,0.0,0.95159,5e-05,4.6135]
[1780343403471,46.63,71436.38,0.0,0.95159,5e-05,4.6135]
[1780343403504,46.63,71436.38,0.0,0.95159,5e-05,4.6135]
[1780343404466,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404585,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404607,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404720,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404759,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404904,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343404970,46.63,71436.71,0.0,0.95161,5e-05,4.61219]
[1780343405077,46.63,71436.78,0.0,0.95161,5e-05,4.61166]
[1780343405221,46.63,71436.78,0.0,0.95161,5e-05,4.61166]
[1780343405378,46.63,71436.78,0.0,0.95161,5e-05,4.61166]
[1780343410600,46.62,71437.05,0.0,0.95163,5e-05,4.61016]
[1780343410721,46.62,71437.05,0.0,0.95163,5e-05,4.61016]
[1780343410804,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411268,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411303,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411469,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411633,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411720,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411754,46.62,71429.24,0.0,0.95127,5e-05,4.63752]
[1780343411822,46.62,71432.27,0.0,0.95141,5e-05,4.62666]
[1780343412437,46.62,71433.7,0.0,0.95148,5e-05,4.62147]
[1780343414448,46.62,71431.78,0.0,0.9514,5e-05,4.62792]
[1780343415455,46.62,71430.57,0.0,0.95134,5e-05,4.63202]
[1780343416994,46.62,71430.57,0.0,0.95134,5e-05,4.63202]
[1780343417111,46.62,71430.84,0.0,0.95136,5e-05,4.6309]
[1780343417219,46.62,71430.84,0.0,0.95136,5e-05,4.6309]
[1780343417337,46.62,71430.84,0.0,0.95136,5e-05,4.6309]
[1780343418758,46.62,71431.31,0.0,0.95138,5e-05,4.62909]
[1780343418891,46.62,71431.31,0.0,0.95138,5e-05,4.62909]
[1780343418971,46.62,71431.31,0.0,0.95138,5e-05,4.62909]
[1780343419012,46.62,71431.31,0.0,0.95138,5e-05,4.62909]
[1780343419174,46.62,71432.36,0.0,0.95143,5e-05,4.62508]
[1780343419220,46.62,71432.36,0.0,0.95143,5e-05,4.62508]
[1780343419364,46.62,71432.36,0.0,0.95143,5e-05,4.62508]
[1780343419522,46.62,71432.36,0.0,0.95143,5e-05,4.62508]
[1780343419623,46.62,71434.44,0.0,0.95153,5e-05,4.61776]
[1780343422163,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422221,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422319,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422501,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422706,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422720,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422812,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422973,46.62,71435.17,0.0,0.95157,5e-05,4.61491]
[1780343422856,46.62,71441.38,0.0,0.95186,5e-05,4.59298]
[1780343423142,46.62,71441.38,0.0,0.95186,5e-05,4.59298]
[1780343423479,46.62,71441.38,0.0,0.95186,5e-05,4.59298]
[1780343423970,46.62,71441.38,0.0,0.95186,5e-05,4.59298]
[1780343424003,46.62,71445.75,0.0,0.95207,5e-05,4.57758]
[1780343424696,46.62,71445.75,0.0,0.95207,5e-05,4.57758]
[1780343424766,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425081,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425149,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425400,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425659,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425980,46.62,71434.63,0.0,0.95155,5e-05,4.61651]
[1780343425992,46.62,71437.38,0.0,0.95168,5e-05,4.60658]
[1780343426076,46.62,71437.38,0.0,0.95168,5e-05,4.60658]
[1780343427710,46.62,71437.65,0.0,0.95169,5e-05,4.60564]
[1780343427978,46.62,71437.65,0.0,0.95169,5e-05,4.60564]
[1780343428357,46.61,71438.61,0.0,0.95174,5e-05,4.60203]
[1780343428510,46.61,71438.61,0.0,0.95174,5e-05,4.60203]
[1780343428973,46.61,71438.61,0.0,0.95174,5e-05,4.60203]
[1780343428546,46.61,71441.53,0.0,0.95188,5e-05,4.59179]
[1780343430560,46.61,71439.53,0.0,0.95179,5e-05,4.59861]
[1780343431570,46.61,71438.51,0.0,0.95178,5e-05,4.59815]
[1780343432579,46.61,71442.47,0.0,0.95196,5e-05,4.58415]
[1780343433583,46.61,71444.69,0.0,0.95207,5e-05,4.57629]
[1780343435597,46.61,71442.97,0.0,0.95199,5e-05,4.58216]
[1780343439625,46.61,71444.98,0.0,0.95209,5e-05,4.57481]
[1780343441639,46.61,71447.93,0.0,0.95223,5e-05,4.56436]
[1780343443653,46.61,71451.61,0.0,0.9524,5e-05,4.5514]
[1780343445667,46.61,71448.91,0.0,0.95228,5e-05,4.56075]
[1780343450702,46.61,71446.33,0.0,0.95216,5e-05,4.5695]
[1780343451710,46.61,71448.25,0.0,0.95225,5e-05,4.56272]
[1780343452716,46.61,71450.54,0.0,0.95236,5e-05,4.55467]
[1780343454015,46.61,71452.11,0.0,0.95243,5e-05,4.54911]
[1780343454311,46.61,71452.11,0.0,0.95243,5e-05,4.54911]
[1780343454730,46.61,71458.09,0.0,0.95271,5e-05,4.5283]
[1780343455772,46.61,71458.09,0.0,0.95271,5e-05,4.5283]
[1780343456744,46.61,71463.07,0.0,0.95294,5e-05,4.51101]
[1780343457184,46.61,71463.07,0.0,0.95294,5e-05,4.51101]
[1780343457752,46.61,71466.25,0.0,0.95308,5e-05,4.50002]
[1780343460780,46.61,71467.29,0.0,0.95313,5e-05,4.49655]
[1780343462796,46.61,71473.41,0.0,0.95341,5e-05,4.47551]
[1780343463802,46.61,71477.05,0.0,0.95357,5e-05,4.46302]
[1780343465817,46.61,71477.78,0.0,0.9536,5e-05,4.4607]
[1780343466824,46.61,71478.78,0.0,0.95365,5e-05,4.45736]
[1780343470852,46.61,71475.85,0.0,0.95351,5e-05,4.46789]
[1780343471859,46.61,71473.42,0.0,0.95339,5e-05,4.47638]
[1780343473873,46.61,71470.99,0.0,0.95328,5e-05,4.48494]
[1780343478908,46.61,71472.36,0.0,0.95334,5e-05,4.48056]
[1780343479915,46.61,71473.34,0.0,0.95338,5e-05,4.47725]
[1780343483943,46.62,71472.35,0.0,0.95333,5e-05,4.48097]
[1780343489986,46.62,71472.31,0.0,0.95333,5e-05,4.48165]
[1780343495021,46.62,71472.83,0.0,0.95338,5e-05,4.47638]
[1780343500056,46.62,71472.54,0.0,0.95336,5e-05,4.47781]
[1780343502070,46.62,71473.93,0.0,0.95342,5e-05,4.47319]
[1780343503077,46.62,71484.33,0.0,0.95389,5e-05,4.43753]
[1780343504086,46.62,71486.26,0.0,0.95398,5e-05,4.43107]
[1780343506098,46.62,71485.19,0.0,0.95393,5e-05,4.43506]
[1780343507105,46.62,71486.88,0.0,0.954,5e-05,4.42943]
[1780343507308,46.62,71486.88,0.0,0.954,5e-05,4.42943]
[1780343507820,46.62,71486.88,0.0,0.954,5e-05,4.42943]
[1780343508112,46.62,71496.7,0.0,0.95444,4e-05,4.39604]
[1780343509119,46.62,71499.85,0.0,0.95458,4e-05,4.38514]
[1780343511079,46.62,71499.85,0.0,0.95458,4e-05,4.38514]
[1780343510126,46.62,71503.63,0.0,0.95475,4e-05,4.37213]
[1780343511244,46.62,71503.63,0.0,0.95475,4e-05,4.37213]
[1780343511254,46.62,71504.06,0.0,0.95477,4e-05,4.37093]
[1780343513771,46.62,71502.87,0.0,0.95472,4e-05,4.3747]
[1780343515161,46.63,71498.41,0.0,0.95451,4e-05,4.39038]
[1780343519240,46.63,71497.71,0.0,0.95447,4e-05,4.39345]
[1780343519498,46.63,71497.71,0.0,0.95447,4e-05,4.39345]
[1780343519573,46.63,71497.82,0.0,0.95448,4e-05,4.3933]
[1780343520196,46.63,71496.65,0.0,0.95442,4e-05,4.39729]
[1780343521203,46.63,71494.85,0.0,0.95434,4e-05,4.40348]
[1780343524224,46.63,71493.17,0.0,0.95427,4e-05,4.40905]
[1780343528252,46.63,71490.12,0.0,0.95412,4e-05,4.42028]
[1780343531275,46.63,71488.99,0.0,0.95406,5e-05,4.42469]
[1780343535302,46.64,71487.46,0.0,0.95399,5e-05,4.43064]
[1780343538324,46.64,71489.06,0.0,0.95405,5e-05,4.42567]
[1780343541345,46.64,71490.52,0.0,0.95411,4e-05,4.42121]
[1780343546380,46.64,71490.56,0.0,0.9541,4e-05,4.42197]
[1780343551415,46.65,71490.34,0.0,0.95412,4e-05,4.41973]
[1780343556451,46.65,71490.72,0.0,0.95412,4e-05,4.41932]
[1780343561485,46.65,71490.63,0.0,0.95411,4e-05,4.42051]
[1780343563140,46.65,71490.63,0.0,0.95411,4e-05,4.42051]
[1780343563499,46.66,71485.32,0.0,0.95386,5e-05,4.43903]
[1780343564506,46.66,71481.98,0.0,0.95371,5e-05,4.45064]
[1780343565513,46.66,71479.89,0.0,0.95361,5e-05,4.45794]
[1780343566520,46.66,71475.66,0.0,0.95342,5e-05,4.47261]
[1780343569030,46.66,71475.46,0.0,0.95341,5e-05,4.47339]
[1780343571220,46.66,71474.82,0.0,0.95338,5e-05,4.47586]
[1780343571545,46.66,71474.82,0.0,0.95338,5e-05,4.47586]
[1780343571555,46.66,71474.66,0.0,0.95337,5e-05,4.4765]
[1780343577046,46.66,71474.36,0.0,0.95335,5e-05,4.47788]
[1780343577597,46.66,71470.29,0.0,0.95316,5e-05,4.49209]
[1780343578604,46.66,71466.96,0.0,0.95301,5e-05,4.50367]
[1780343579611,46.66,71464.69,0.0,0.9529,5e-05,4.51156]
[1780343581625,46.66,71463.46,0.0,0.95285,5e-05,4.51587]
[1780343585653,46.66,71465.3,0.0,0.95293,5e-05,4.50955]
[1780343586660,46.66,71467.31,0.0,0.95302,5e-05,4.50261]
[1780343591695,46.66,71467.53,0.0,0.95305,5e-05,4.50052]
[1780343597149,46.65,71467.81,0.0,0.95308,5e-05,4.49816]
[1780343604342,46.65,71468.12,0.0,0.95311,5e-05,4.4962]
[1780343605641,46.65,71468.31,0.0,0.95311,5e-05,4.49555]
[1780343610648,46.65,71468.88,0.0,0.95314,5e-05,4.49361]
[1780343611881,46.65,71467.99,0.0,0.9531,5e-05,4.4967]
[1780343612511,46.65,71467.72,0.0,0.95312,5e-05,4.49374]
[1780343612842,46.65,71465.38,0.0,0.95302,5e-05,4.50183]
[1780343614856,46.65,71463.91,0.0,0.95295,5e-05,4.50691]
[1780343618434,46.65,71463.28,0.0,0.95292,5e-05,4.50906]
[1780343618884,46.65,71461.44,0.0,0.95284,5e-05,4.51543]
[1780343621905,46.65,71463.94,0.0,0.95295,5e-05,4.50672]
[1780343622478,46.65,71463.94,0.0,0.95295,5e-05,4.50672]
[1780343622912,46.65,71457.62,0.0,0.95266,5e-05,4.52863]
[1780343623919,46.65,71455.61,0.0,0.95257,5e-05,4.53557]
[1780343624926,46.65,71454.34,0.0,0.95251,5e-05,4.53994]
[1780343628954,46.65,71455.63,0.0,0.95257,5e-05,4.5352]
[1780343630968,46.65,71454.6,0.0,0.95253,5e-05,4.53867]
[1780343634996,46.64,71455.64,0.0,0.95258,5e-05,4.53483]
[1780343640031,46.64,71454.88,0.0,0.95255,5e-05,4.5372]
[1780343643052,46.64,71456.21,0.0,0.95261,5e-05,4.53241]
[1780343645066,46.64,71454.38,0.0,0.95253,5e-05,4.53867]
[1780343650102,46.64,71455.44,0.0,0.95258,5e-05,4.53469]
[1780343655137,46.64,71455.91,0.0,0.95261,5e-05,4.53279]
[1780343660172,46.64,71456.76,0.0,0.95265,5e-05,4.52956]
[1780343665207,46.64,71456.44,0.0,0.95264,5e-05,4.53046]
[1780343667220,46.64,71455.21,0.0,0.95258,5e-05,4.53464]
[1780343671249,46.64,71454.05,0.0,0.95257,5e-05,4.53455]
[1780343673263,46.64,71456.74,0.0,0.95269,5e-05,4.5251]
[1780343674270,46.64,71458.35,0.0,0.95277,5e-05,4.51947]
[1780343676284,46.64,71461.81,0.0,0.95293,5e-05,4.50742]
[1780343677292,46.64,71463.4,0.0,0.953,5e-05,4.50191]
[1780343678309,46.64,71463.4,0.0,0.953,5e-05,4.50191]
[1780343678898,46.64,71463.4,0.0,0.953,5e-05,4.50191]
[1780343678929,46.64,71466.6,0.0,0.95315,5e-05,4.49084]
[1780343679305,46.64,71475.28,0.0,0.95355,5e-05,4.46046]
[1780343680312,46.63,71478.27,0.0,0.95369,5e-05,4.44978]
[1780343681319,46.63,71475.69,0.0,0.95358,5e-05,4.45787]
[1780343684118,46.63,71474.91,0.0,0.95356,5e-05,4.45977]
[1780343684340,46.62,71468.14,0.0,0.95326,5e-05,4.4824]
[1780343685347,46.63,71456.66,0.0,0.95273,5e-05,4.5222]
[1780343686355,46.63,71453.62,0.0,0.95259,5e-05,4.53274]
[1780343688369,46.62,71450.3,0.0,0.95244,5e-05,4.54422]
[1780343693404,46.62,71451.22,0.0,0.95248,5e-05,4.54073]
[1780343698439,46.61,71451.1,0.0,0.95251,5e-05,4.53857]
[1780343700453,46.61,71452.89,0.0,0.95261,5e-05,4.53132]
[1780343701460,46.61,71454.02,0.0,0.95267,5e-05,4.52689]
[1780343703474,46.6,71455.04,0.0,0.95273,5e-05,4.52236]
[1780343705763,46.6,71457.01,0.0,0.95283,5e-05,4.51455]
[1780343706662,46.6,71457.01,0.0,0.95283,5e-05,4.51455]
[1780343707504,46.6,71450.95,0.0,0.95256,5e-05,4.53466]
[1780343712538,46.59,71449.87,0.0,0.95255,5e-05,4.53585]
[1780343713546,46.59,71453.09,0.0,0.9527,5e-05,4.52413]
[1780343715232,46.58,71456.14,0.0,0.95286,5e-05,4.51257]
[1780343716525,46.58,71456.78,0.0,0.95289,5e-05,4.51035]
[1780343717574,46.58,71459.42,0.0,0.95302,5e-05,4.50025]
[1780343719588,46.58,71458.35,0.0,0.95298,5e-05,4.50312]
[1780343721061,46.58,71458.35,0.0,0.95298,5e-05,4.50312]
[1780343726637,46.57,71459.33,0.0,0.95303,5e-05,4.49945]
[1780343731063,46.57,71460.31,0.0,0.95307,5e-05,4.49614]
[1780343731788,46.57,71462.45,0.0,0.95321,5e-05,4.48444]
[1780343737714,46.56,71463.33,0.0,0.95329,5e-05,4.47897]
[1780343742749,46.56,71463.47,0.0,0.95332,5e-05,4.47651]
[1780343745613,46.55,71463.2,0.0,0.95332,5e-05,4.47626]
[1780343748791,46.54,71459.77,0.0,0.95321,5e-05,4.48497]
[1780343750035,46.54,71455.96,0.0,0.95304,5e-05,4.49777]
[1780343751811,46.53,71453.53,0.0,0.95294,5e-05,4.50495]
[1780343756909,46.52,71453.34,0.0,0.95297,5e-05,4.50227]
[1780343757000,46.52,71455.08,0.0,0.95307,5e-05,4.49539]
[1780343762889,46.51,71453.98,0.0,0.95306,5e-05,4.49591]
[1780343763435,46.51,71453.98,0.0,0.95306,5e-05,4.49591]
[1780343763896,46.51,71445.66,0.0,0.95267,5e-05,4.52488]
[1780343764903,46.5,71443.89,0.0,0.9526,5e-05,4.53058]
[1780343765910,46.5,71437.49,0.0,0.9523,5e-05,4.55292]
[1780343768936,46.5,71434.38,0.0,0.95216,5e-05,4.56365]
[1780343769943,46.5,71431.13,0.0,0.95201,5e-05,4.57497]
[1780343773971,46.5,71438.7,0.0,0.95236,5e-05,4.54813]
[1780343774978,46.5,71445.31,0.0,0.95267,5e-05,4.52502]
[1780343775985,46.5,71448.03,0.0,0.9528,5e-05,4.51554]
[1780343777999,46.5,71450.51,0.0,0.95291,5e-05,4.50695]
[1780343779006,46.5,71451.77,0.0,0.95298,5e-05,4.50213]
[1780343783034,46.5,71453.94,0.0,0.95309,5e-05,4.49379]
[1780343784040,46.5,71452.19,0.0,0.95301,5e-05,4.49944]
[1780343789076,46.5,71452.63,0.0,0.95303,5e-05,4.49808]
[1780343791594,46.5,71452.5,0.0,0.95306,5e-05,4.49469]
[1780343791806,46.5,71452.5,0.0,0.95306,5e-05,4.49469]
[1780343791816,46.5,71452.5,0.0,0.95306,5e-05,4.49469]
[1780343792097,46.5,71456.85,0.0,0.95326,5e-05,4.47964]
[1780343793104,46.5,71462.44,0.0,0.95352,5e-05,4.45991]
[1780343794111,46.49,71463.65,0.0,0.95358,5e-05,4.45536]
[1780343797627,46.49,71463.79,0.0,0.9536,5e-05,4.45377]
[1780343803174,46.48,71462.83,0.0,0.95358,5e-05,4.45493]
[1780343807202,46.48,71464.04,0.0,0.95366,5e-05,4.44931]
[1780343807862,46.48,71464.04,0.0,0.95366,5e-05,4.44931]
[1780343813087,46.47,71464.07,0.0,0.95368,5e-05,4.44743]
[1780343815095,46.47,71463.9,0.0,0.95368,5e-05,4.44778]
[1780343815258,46.47,71459.03,0.0,0.95345,5e-05,4.46472]
[1780343815590,46.47,71459.03,0.0,0.95345,5e-05,4.46472]
[1780343816068,46.47,71459.03,0.0,0.95345,5e-05,4.46472]
[1780343816265,46.47,71460.94,0.0,0.95354,5e-05,4.45823]
[1780343818171,46.47,71461.78,0.0,0.95358,5e-05,4.45542]
[1780343821300,46.47,71466.29,0.0,0.95378,5e-05,4.44027]
[1780343826335,46.47,71467.02,0.0,0.9538,5e-05,4.43848]
[1780343827342,46.47,71468.24,0.0,0.95385,5e-05,4.4344]
[1780343829356,46.48,71469.39,0.0,0.9539,5e-05,4.43071]
[1780343830220,46.48,71469.39,0.0,0.9539,5e-05,4.43071]
[1780343830720,46.48,71469.38,0.0,0.9539,5e-05,4.43089]
[1780343831370,46.48,71467.95,0.0,0.95383,5e-05,4.43595]
[1780343833384,46.48,71466.89,0.0,0.95378,5e-05,4.43985]
[1780343835295,46.48,71466.55,0.0,0.95377,5e-05,4.44115]
[1780343841170,46.48,71466.16,0.0,0.95374,5e-05,4.4431]
[1780343845468,46.48,71467.41,0.0,0.95379,5e-05,4.43952]
[1780343848489,46.48,71468.93,0.0,0.95385,5e-05,4.43466]
[1780343853611,46.49,71469.27,0.0,0.9539,5e-05,4.43016]
[1780343859035,46.49,71470.17,0.0,0.95394,5e-05,4.42684]
[1780343864601,46.48,71470.51,0.0,0.95399,5e-05,4.42307]
[1780343869638,46.46,71469.62,0.0,0.954,5e-05,4.42257]
[1780343874673,46.45,71469.82,0.0,0.95405,5e-05,4.41836]
[1780343878099,46.44,71469.84,0.0,0.95407,5e-05,4.41689]
[1780343878701,46.44,71473.84,0.0,0.95427,5e-05,4.40177]
[1780343879707,46.44,71484.35,0.0,0.95475,4e-05,4.36516]
[1780343880715,46.43,71485.36,0.0,0.9548,4e-05,4.36111]
[1780343881722,46.43,71483.09,0.0,0.95471,4e-05,4.36825]
[1780343884743,46.43,71481.87,0.0,0.95467,4e-05,4.37136]
[1780343889778,46.42,71482.03,0.0,0.95469,4e-05,4.36971]
[1780343894813,46.42,71482.31,0.0,0.95472,4e-05,4.36764]
[1780343899850,46.42,71482.43,0.0,0.95474,4e-05,4.36614]
[1780343904885,46.41,71482.48,0.0,0.95475,4e-05,4.36489]
[1780343909922,46.41,71482.22,0.0,0.95475,4e-05,4.3647]
[1780343911936,46.41,71479.88,0.0,0.95469,4e-05,4.3684]
[1780343912943,46.4,71477.88,0.0,0.9546,4e-05,4.37501]
[1780343914906,46.4,71477.57,0.0,0.95459,4e-05,4.37583]
[1780343914957,46.4,71472.62,0.0,0.95437,5e-05,4.39254]
[1780343915964,46.4,71469.25,0.0,0.95423,5e-05,4.40383]
[1780343916971,46.4,71472.02,0.0,0.95435,5e-05,4.39405]
[1780343922006,46.4,71471.64,0.0,0.95435,5e-05,4.39406]
[1780343927041,46.39,71471.1,0.0,0.95435,5e-05,4.39463]
[1780343930062,46.39,71468.38,0.0,0.95423,5e-05,4.4032]
[1780343932076,46.39,71463.44,0.0,0.95402,5e-05,4.41965]
[1780343933083,46.39,71459.11,0.0,0.95382,5e-05,4.43428]
[1780343938118,46.38,71459.38,0.0,0.95386,5e-05,4.43178]
[1780343940132,46.38,71460.97,0.0,0.95394,5e-05,4.42569]
[1780343941139,46.38,71465.43,0.0,0.95414,5e-05,4.41005]
[1780343941675,46.38,71465.43,0.0,0.95414,5e-05,4.41005]
[1780343942146,46.37,71473.98,0.0,0.95453,4e-05,4.38045]
[1780343943157,46.37,71479.14,0.0,0.95477,4e-05,4.3626]
[1780343944161,46.37,71481.65,0.0,0.95488,4e-05,4.35385]
[1780343945173,46.37,71484.29,0.0,0.955,4e-05,4.34468]
[1780343946178,46.37,71490.93,0.0,0.9553,4e-05,4.32196]
[1780343948193,46.37,71489.59,0.0,0.95525,4e-05,4.32546]
[1780343949200,46.37,71490.57,0.0,0.9553,4e-05,4.3216]
[1780343951214,46.37,71487.06,0.0,0.95515,4e-05,4.33327]
[1780343953228,46.36,71485.98,0.0,0.9551,4e-05,4.33665]
[1780343955242,46.36,71483.55,0.0,0.95501,4e-05,4.34381]
[1780343956249,46.36,71481.62,0.0,0.95493,4e-05,4.34982]
[1780343960277,46.35,71480.51,0.0,0.95491,4e-05,4.35176]
[1780343965312,46.35,71482.46,0.0,0.95498,4e-05,4.34575]
[1780343966318,46.35,71484.55,0.0,0.95507,4e-05,4.33892]
[1780343970346,46.36,71486.08,0.0,0.95513,4e-05,4.33453]
[1780343972361,46.36,71491.19,0.0,0.9554,4e-05,4.31317]
[1780343973368,46.35,71494.48,0.0,0.95555,4e-05,4.30149]
[1780343974375,46.35,71496.22,0.0,0.95563,4e-05,4.29508]
[1780343977396,46.35,71497.58,0.0,0.95569,4e-05,4.29062]
[1780343978403,46.35,71498.59,0.0,0.95574,4e-05,4.28719]
[1780343979410,46.35,71500.44,0.0,0.95582,4e-05,4.28094]
[1780343980417,46.35,71501.53,0.0,0.95587,4e-05,4.27726]
[1780343983440,46.35,71503.93,0.0,0.95597,4e-05,4.2692]
[1780343984485,46.35,71503.93,0.0,0.95597,4e-05,4.2692]
[1780343984573,46.35,71506.22,0.0,0.95607,4e-05,4.26154]
[1780343984690,46.35,71506.22,0.0,0.95607,4e-05,4.26154]
[1780343985221,46.35,71506.22,0.0,0.95607,4e-05,4.26154]
[1780343985452,46.35,71505.33,0.0,0.95603,4e-05,4.26454]
[1780343990545,46.35,71504.87,0.0,0.95601,4e-05,4.26626]
[1780343991506,46.35,71504.06,0.0,0.95597,4e-05,4.26903]
[1780343991598,46.35,71500.2,0.0,0.9558,4e-05,4.28213]
[1780343992501,46.35,71494.17,0.0,0.95554,4e-05,4.30251]
[1780343993508,46.35,71491.23,0.0,0.95541,4e-05,4.31248]
[1780343994515,46.35,71489.8,0.0,0.95534,4e-05,4.3173]
[1780343995522,46.36,71491.74,0.0,0.95542,4e-05,4.31108]
[1780343997023,46.36,71491.4,0.0,0.9554,4e-05,4.31261]
[1780343997536,46.36,71503.96,0.0,0.95596,4e-05,4.27017]
[1780343997686,46.36,71503.96,0.0,0.95596,4e-05,4.27017]
[1780343997894,46.36,71503.96,0.0,0.95596,4e-05,4.27017]
[1780343998543,46.36,71506.15,0.0,0.95606,4e-05,4.26274]
[1780344001011,46.35,71505.5,0.0,0.95604,4e-05,4.2641]
[1780344001291,46.35,71505.5,0.0,0.95604,4e-05,4.2641]
[1780344001571,46.35,71501.32,0.0,0.95586,4e-05,4.27776]
[1780344002571,46.35,71498.99,0.0,0.95576,4e-05,4.28519]
[1780344003578,46.35,71500.17,0.0,0.95582,4e-05,4.28076]
[1780344007608,46.35,71502.48,0.0,0.95592,4e-05,4.2731]
[1780344008990,46.35,71502.61,0.0,0.95592,4e-05,4.27271]
[1780344009620,46.35,71502.25,0.0,0.95591,4e-05,4.27396]
[1780344010627,46.35,71500.68,0.0,0.95584,4e-05,4.2793]
[1780344011559,46.35,71500.68,0.0,0.95584,4e-05,4.2793]
[1780344012641,46.35,71498.92,0.0,0.95576,4e-05,4.28531]
[1780344013648,46.35,71497.68,0.0,0.95571,4e-05,4.28953]
[1780344016059,46.35,71497.36,0.0,0.95569,4e-05,4.29063]
[1780344016136,46.35,71495.56,0.0,0.95561,4e-05,4.29673]
[1780344017677,46.35,71492.64,0.0,0.95548,4e-05,4.30662]
[1780344022711,46.35,71492.25,0.0,0.95546,4e-05,4.30866]
[1780344024724,46.36,71493.3,0.0,0.95549,4e-05,4.30586]
[1780344029760,46.36,71493.4,0.0,0.95547,4e-05,4.30744]
[1780344034799,46.37,71491.63,0.0,0.95541,4e-05,4.31149]
[1780344039840,46.38,71491.03,0.0,0.95536,4e-05,4.31535]
[1780344044871,46.38,71490.05,0.0,0.95529,4e-05,4.32048]
[1780344047892,46.39,71491.62,0.0,0.95535,4e-05,4.31622]
[1780344053934,46.4,71492.12,0.0,0.95534,4e-05,4.31669]
[1780344057962,46.4,71491.02,0.0,0.95527,4e-05,4.32186]
[1780344064483,46.41,71490.95,0.0,0.95526,4e-05,4.32315]
[1780344066924,46.41,71490.5,0.0,0.95521,4e-05,4.32644]
[1780344067026,46.41,71482.22,0.0,0.95484,4e-05,4.35494]
[1780344068034,46.42,71476.29,0.0,0.95457,4e-05,4.37549]
[1780344070076,46.42,71475.33,0.0,0.95452,4e-05,4.37903]
[1780344070550,46.42,71475.33,0.0,0.95452,4e-05,4.37903]
[1780344070597,46.42,71475.28,0.0,0.95452,4e-05,4.37946]
[1780344070786,46.42,71475.28,0.0,0.95452,4e-05,4.37946]
[1780344071054,46.42,71474.03,0.0,0.95446,5e-05,4.384]
[1780344072061,46.42,71472.3,0.0,0.95438,5e-05,4.39017]
[1780344073570,46.42,71471.16,0.0,0.95432,5e-05,4.39432]
[1780344075082,46.42,71469.19,0.0,0.95423,5e-05,4.40154]
[1780344076089,46.42,71465.6,0.0,0.95406,5e-05,4.41409]
[1780344077096,46.42,71463.03,0.0,0.95394,5e-05,4.42313]
[1780344078103,46.42,71461.62,0.0,0.95388,5e-05,4.42816]
[1780344078850,46.42,71461.62,0.0,0.95388,5e-05,4.42816]
[1780344078859,46.42,71461.62,0.0,0.95388,5e-05,4.42816]
[1780344079711,46.42,71461.55,0.0,0.95387,5e-05,4.42858]
[1780344080117,46.43,71459.94,0.0,0.9538,5e-05,4.4343]
[1780344081124,46.43,71458.8,0.0,0.95374,5e-05,4.4384]
[1780344082229,46.43,71458.8,0.0,0.95374,5e-05,4.4384]
[1780344085152,46.43,71454.63,0.0,0.95354,5e-05,4.45342]
[1780344086159,46.43,71453.25,0.0,0.95348,5e-05,4.45832]
[1780344089181,46.43,71452.04,0.0,0.95342,5e-05,4.46287]
[1780344090806,46.43,71451.95,0.0,0.95341,5e-05,4.4633]
[1780344091195,46.43,71444.64,0.0,0.95311,5e-05,4.48486]
[1780344092202,46.43,71439.54,0.0,0.95288,5e-05,4.50266]
[1780344095223,46.43,71436.05,0.0,0.95271,5e-05,4.51495]
[1780344096230,46.43,71432.42,0.0,0.95254,5e-05,4.52765]
[1780344101264,46.43,71432.52,0.0,0.95255,5e-05,4.52734]
[1780344103279,46.43,71434.47,0.0,0.95264,5e-05,4.52057]
[1780344104286,46.43,71438.6,0.0,0.95283,5e-05,4.5062]
[1780344105293,46.43,71440.82,0.0,0.95293,5e-05,4.49853]
[1780344109321,46.43,71441.93,0.0,0.95298,5e-05,4.49487]
[1780344110957,46.43,71442.31,0.0,0.953,5e-05,4.4936]
[1780344111335,46.43,71443.36,0.0,0.95305,5e-05,4.49]
[1780344114356,46.43,71444.93,0.0,0.95311,5e-05,4.48473]
[1780344117202,46.43,71444.43,0.0,0.9531,5e-05,4.48614]
[1780344118971,46.43,71444.43,0.0,0.95311,5e-05,4.48535]
[1780344121405,46.43,71439.08,0.0,0.95287,5e-05,4.50277]
[1780344123419,46.42,71440.49,0.0,0.95295,5e-05,4.49702]
[1780344124425,46.42,71442.05,0.0,0.95303,5e-05,4.49118]
[1780344129461,46.42,71442.88,0.0,0.95306,5e-05,4.48864]
[1780344134496,46.42,71442.46,0.0,0.95304,5e-05,4.49045]
[1780344138524,46.42,71441.11,0.0,0.95297,5e-05,4.49541]
[1780344141545,46.43,71436.53,0.0,0.95276,5e-05,4.51152]
[1780344142552,46.43,71431.4,0.0,0.95252,5e-05,4.52947]
[1780344144566,46.43,71431.18,0.0,0.95251,5e-05,4.53025]
[1780344149602,46.43,71431.71,0.0,0.95253,5e-05,4.52836]
[1780344150609,46.43,71434.2,0.0,0.95265,5e-05,4.51964]
[1780344155644,46.43,71434.39,0.0,0.9527,5e-05,4.51508]
[1780344158665,46.43,71435.66,0.0,0.95275,5e-05,4.51069]
[1780344159672,46.43,71437.14,0.0,0.95282,5e-05,4.50554]
[1780344160679,46.43,71438.87,0.0,0.9529,5e-05,4.49953]
[1780344162693,46.43,71440.57,0.0,0.95298,5e-05,4.49372]
[1780344165714,46.43,71444.61,0.0,0.95317,5e-05,4.47983]
[1780344170752,46.43,71445.01,0.0,0.95318,5e-05,4.47883]
[1780344172767,46.43,71443.7,0.0,0.95312,5e-05,4.48355]
[1780344177804,46.43,71443.91,0.0,0.95312,5e-05,4.48318]
[1780344181162,46.43,71444.13,0.0,0.95313,5e-05,4.48256]
[1780344181255,46.43,71449.13,0.0,0.95336,5e-05,4.46529]
[1780344181834,46.43,71452.38,0.0,0.95351,5e-05,4.45368]
[1780344182841,46.43,71451.12,0.0,0.95346,5e-05,4.45769]
[1780344186868,46.42,71452.88,0.0,0.95356,5e-05,4.4502]
[1780344187876,46.42,71454.81,0.0,0.95364,5e-05,4.44366]
[1780344188883,46.42,71457.9,0.0,0.95378,5e-05,4.43314]
[1780344190897,46.42,71455.89,0.0,0.95369,5e-05,4.44039]
[1780344193917,46.43,71458.04,0.0,0.95378,5e-05,4.43341]
[1780344195015,46.43,71458.04,0.0,0.95378,5e-05,4.43341]
[1780344195045,46.43,71458.04,0.0,0.95378,5e-05,4.43341]
[1780344195932,46.43,71462.1,0.0,0.95396,5e-05,4.41974]
[1780344198204,46.43,71461.91,0.0,0.95395,5e-05,4.42057]
[1780344198954,46.43,71458.37,0.0,0.95378,5e-05,4.43312]
[1780344199961,46.43,71455.93,0.0,0.95367,5e-05,4.4417]
[1780344203085,46.43,71456.49,0.0,0.95369,5e-05,4.44005]
[1780344209024,46.44,71456.75,0.0,0.95369,5e-05,4.44017]
[1780344214059,46.44,71454.54,0.0,0.95362,5e-05,4.44465]
[1780344215396,46.44,71454.54,0.0,0.95362,5e-05,4.44465]
[1780344215497,46.44,71455.76,0.0,0.95367,5e-05,4.44058]
[1780344216073,46.44,71458.64,0.0,0.9538,5e-05,4.43079]
[1780344217345,46.44,71458.64,0.0,0.9538,5e-05,4.43079]
[1780344221555,46.44,71458.54,0.0,0.95379,5e-05,4.43181]
[1780344223122,46.44,71462.09,0.0,0.95394,5e-05,4.42009]
[1780344228161,46.45,71463.1,0.0,0.95398,5e-05,4.41754]
[1780344229165,46.45,71467.47,0.0,0.95417,5e-05,4.40272]
[1780344230175,46.45,71468.5,0.0,0.95422,5e-05,4.3994]
[1780344231734,46.45,71468.5,0.0,0.95422,5e-05,4.3994]
[1780344233195,46.45,71469.58,0.0,0.95426,5e-05,4.39635]
[1780344234202,46.45,71471.15,0.0,0.95433,5e-05,4.39073]
[1780344236216,46.45,71474.84,0.0,0.9545,4e-05,4.37811]
[1780344241251,46.45,71473.78,0.0,0.95443,5e-05,4.383]
[1780344242258,46.46,71471.78,0.0,0.95434,5e-05,4.39009]
[1780344244008,46.46,71471.64,0.0,0.95433,5e-05,4.39081]
[1780344251323,46.46,71472.42,0.0,0.95434,5e-05,4.38999]
[1780344255351,46.47,71470.83,0.0,0.95426,5e-05,4.39634]
[1780344256358,46.47,71467.41,0.0,0.9541,5e-05,4.40829]
[1780344257365,46.47,71464.62,0.0,0.95397,5e-05,4.41807]
[1780344258372,46.47,71461.02,0.0,0.9538,5e-05,4.43064]
[1780344259379,46.47,71459.26,0.0,0.95372,5e-05,4.43687]
[1780344262402,46.47,71458.05,0.0,0.95366,5e-05,4.44148]
[1780344267442,46.47,71458.32,0.0,0.95366,5e-05,4.44126]
[1780344268449,46.47,71456.53,0.0,0.95358,5e-05,4.44757]
[1780344270464,46.48,71453.57,0.0,0.95344,5e-05,4.45806]
[1780344271472,46.48,71450.98,0.0,0.95336,5e-05,4.46323]
[1780344274511,46.48,71449.15,0.0,0.95327,5e-05,4.46987]
[1780344279546,46.48,71447.68,0.0,0.9532,5e-05,4.47541]
[1780344282529,46.48,71447.65,0.0,0.9532,5e-05,4.4756]
[1780344284562,46.48,71446.74,0.0,0.95315,5e-05,4.479]
[1780344285588,46.48,71445.26,0.0,0.95308,5e-05,4.48428]
[1780344287601,46.48,71443.61,0.0,0.953,5e-05,4.49015]
[1780344291633,46.48,71445.38,0.0,0.95308,5e-05,4.48425]
[1780344296665,46.48,71445.59,0.0,0.95309,5e-05,4.48387]
[1780344301700,46.49,71445.43,0.0,0.95307,5e-05,4.48478]
[1780344304721,46.49,71452.19,0.0,0.95338,5e-05,4.46159]
[1780344305728,46.49,71455.44,0.0,0.95353,5e-05,4.45043]
[1780344306935,46.49,71454.34,0.0,0.95348,5e-05,4.45448]
[1780344317133,46.49,71454.35,0.0,0.95346,5e-05,4.45575]
[1780344321840,46.49,71451.91,0.0,0.95334,5e-05,4.46472]
[1780344326875,46.49,71451.43,0.0,0.95333,5e-05,4.46525]
[1780344329896,46.49,71438.77,0.0,0.95276,5e-05,4.50815]
[1780344330902,46.48,71438.52,0.0,0.95276,5e-05,4.5086]
[1780344332917,46.48,71436.84,0.0,0.95273,5e-05,4.5097]
[1780344333924,46.48,71435.74,0.0,0.95268,5e-05,4.51311]
[1780344334931,46.48,71433.87,0.0,0.9526,5e-05,4.5192]
[1780344339966,46.47,71434.3,0.0,0.95265,5e-05,4.51552]
[1780344341980,46.47,71435.7,0.0,0.95273,5e-05,4.50978]
[1780344347833,46.46,71435.45,0.0,0.95273,5e-05,4.50982]
[1780344356083,46.47,71436.67,0.0,0.95277,5e-05,4.50612]
[1780344361118,46.47,71436.58,0.0,0.95276,5e-05,4.50691]
[1780344366153,46.47,71436.64,0.0,0.95276,5e-05,4.50718]
[1780344371188,46.47,71436.11,0.0,0.95273,5e-05,4.50948]
[1780344376223,46.47,71436.74,0.0,0.95275,5e-05,4.50772]
[1780344381258,46.47,71436.23,0.0,0.95272,5e-05,4.50991]
[1780344384279,46.47,71437.43,0.0,0.95278,5e-05,4.50596]
[1780344385413,46.47,71437.43,0.0,0.95278,5e-05,4.50596]
[1780344385966,46.48,71442.41,0.0,0.95301,5e-05,4.48883]
[1780344386293,46.48,71446.94,0.0,0.95321,5e-05,4.47311]
[1780344388790,46.48,71448.67,0.0,0.95329,5e-05,4.46741]
[1780344394349,46.48,71450.09,0.0,0.95338,5e-05,4.45955]
[1780344398157,46.48,71450.28,0.0,0.95338,5e-05,4.4594]
[1780344398277,46.48,71450.28,0.0,0.95338,5e-05,4.4594]
[1780344398376,46.48,71459.48,0.0,0.9538,5e-05,4.42782]
[1780344399384,46.48,71461.59,0.0,0.95389,5e-05,4.42078]
[1780344400391,46.48,71463.84,0.0,0.95399,5e-05,4.41329]
[1780344405427,46.49,71463.8,0.0,0.95397,5e-05,4.41467]
[1780344408267,46.49,71463.67,0.0,0.95396,5e-05,4.41561]
[1780344408448,46.49,71462.18,0.0,0.95389,5e-05,4.42098]
[1780344409455,46.49,71460.94,0.0,0.95383,5e-05,4.42549]
[1780344410621,46.49,71458.72,0.0,0.95373,5e-05,4.43336]
[1780344413228,46.5,71458.66,0.0,0.95372,5e-05,4.434]
[1780344418519,46.5,71458.03,0.0,0.95367,5e-05,4.43746]
[1780344421540,46.5,71459.17,0.0,0.95372,5e-05,4.43416]
[1780344424561,46.51,71456.81,0.0,0.9536,5e-05,4.44292]
[1780344425568,46.51,71453.91,0.0,0.95347,5e-05,4.45313]
[1780344430603,46.51,71453.63,0.0,0.95344,5e-05,4.45498]
[1780344431610,46.51,71450.57,0.0,0.9533,5e-05,4.46573]
[1780344432617,46.51,71449.49,0.0,0.95325,5e-05,4.46962]
[1780344435638,46.51,71448.44,0.0,0.95319,5e-05,4.47368]
[1780344440674,46.51,71448.2,0.0,0.95317,5e-05,4.47519]
[1780344444701,46.52,71449.34,0.0,0.95322,5e-05,4.47179]
[1780344449735,46.52,71449.53,0.0,0.95322,5e-05,4.47183]
[1780344454771,46.52,71450.08,0.0,0.95327,5e-05,4.46671]
[1780344459808,46.52,71449.85,0.0,0.95325,5e-05,4.46819]
[1780344471892,46.53,71449.99,0.0,0.95324,5e-05,4.46933]
[1780344475920,46.53,71451.29,0.0,0.95329,5e-05,4.46534]
[1780344476927,46.53,71452.67,0.0,0.95335,5e-05,4.46069]
[1780344481962,46.54,71452.29,0.0,0.95333,5e-05,4.46266]
[1780344486997,46.54,71452.7,0.0,0.95334,5e-05,4.46193]
[1780344489016,46.54,71457.74,0.0,0.95356,5e-05,4.44482]
[1780344489386,46.54,71457.74,0.0,0.95356,5e-05,4.44482]
[1780344489719,46.54,71457.74,0.0,0.95356,5e-05,4.44482]
[1780344489760,46.54,71457.74,0.0,0.95356,5e-05,4.44482]
[1780344490023,46.54,71469.86,0.0,0.95411,5e-05,4.4033]
[1780344491030,46.54,71468.44,0.0,0.95405,5e-05,4.40834]
[1780344491281,46.54,71468.44,0.0,0.95405,5e-05,4.40834]
[1780344492037,46.54,71467.35,0.0,0.95399,5e-05,4.41255]
[1780344492974,46.54,71467.35,0.0,0.95399,5e-05,4.41255]
[1780344493044,46.54,71467.72,0.0,0.95401,5e-05,4.41151]
[1780344501100,46.55,71470.12,0.0,0.9541,5e-05,4.40464]
[1780344502107,46.55,71468.29,0.0,0.95402,5e-05,4.41067]
[1780344506135,46.54,71470.11,0.0,0.95411,5e-05,4.40343]
[1780344506898,46.54,71470.11,0.0,0.95411,5e-05,4.40343]
[1780344507427,46.54,71470.06,0.0,0.95411,5e-05,4.40336]
[1780344508149,46.54,71467.89,0.0,0.95402,5e-05,4.41017]
[1780344509574,46.54,71467.47,0.0,0.95401,5e-05,4.41096]
[1780344510163,46.54,71465.63,0.0,0.95393,5e-05,4.41703]
[1780344511170,46.53,71463.56,0.0,0.95388,5e-05,4.41959]
[1780344516205,46.52,71462.79,0.0,0.95389,5e-05,4.41892]
[1780344517212,46.52,71461.65,0.0,0.95385,5e-05,4.42218]
[1780344518219,46.52,71460.53,0.0,0.95381,5e-05,4.42537]
[1780344522247,46.51,71462.14,0.0,0.95391,5e-05,4.41717]
[1780344527905,46.5,71462.32,0.0,0.95396,5e-05,4.41394]
[1780344535658,46.48,71461.14,0.0,0.95395,5e-05,4.41409]
[1780344541381,46.46,71461.63,0.0,0.95405,5e-05,4.40664]
[1780344547185,46.45,71461.86,0.0,0.95409,5e-05,4.40334]
[1780344547423,46.45,71455.16,0.0,0.9538,5e-05,4.42554]
[1780344548430,46.45,71451.49,0.0,0.95364,5e-05,4.43793]
[1780344551744,46.44,71449.69,0.0,0.95356,5e-05,4.44329]
[1780344553465,46.44,71447.65,0.0,0.95348,5e-05,4.44975]
[1780344555479,46.44,71446.24,0.0,0.95342,5e-05,4.45402]
[1780344560514,46.43,71447.08,0.0,0.95348,5e-05,4.44953]
[1780344566556,46.43,71447.86,0.0,0.95354,5e-05,4.445]
[1780344572598,46.42,71448.29,0.0,0.95362,5e-05,4.43781]
[1780344574622,46.42,71448.54,0.0,0.95364,5e-05,4.43665]
[1780344575979,46.42,71450.65,0.0,0.95374,5e-05,4.42878]
[1780344581661,46.41,71450.4,0.0,0.95375,5e-05,4.428]
[1780344582380,46.41,71450.4,0.0,0.95375,5e-05,4.428]
[1780344587223,46.4,71451.09,0.0,0.95381,5e-05,4.42375]
[1780344592073,46.39,71451.53,0.0,0.95385,5e-05,4.42014]
[1780344598781,46.38,71451.35,0.0,0.95389,5e-05,4.41718]
[1780344603816,46.37,71450.51,0.0,0.9539,5e-05,4.41687]
[1780344607178,46.36,71448.6,0.0,0.95384,5e-05,4.42129]
[1780344609857,46.36,71446.96,0.0,0.95378,5e-05,4.42566]
[1780344613071,46.35,71445.32,0.0,0.95373,5e-05,4.42936]
[1780344614191,46.35,71445.32,0.0,0.95373,5e-05,4.42936]
[1780344614505,46.35,71444.49,0.0,0.9537,5e-05,4.43156]
[1780344614893,46.34,71448.24,0.0,0.95388,5e-05,4.41794]
[1780344615900,46.34,71449.8,0.0,0.95396,5e-05,4.41191]
[1780344620935,46.33,71451.41,0.0,0.95407,5e-05,4.40321]
[1780344625970,46.32,71451.69,0.0,0.95411,5e-05,4.40076]
[1780344627274,46.32,71451.69,0.0,0.95411,5e-05,4.40076]
[1780344627984,46.32,71454.4,0.0,0.95423,5e-05,4.391]
[1780344628640,46.32,71454.4,0.0,0.95423,5e-05,4.391]
[1780344629998,46.32,71450.53,0.0,0.95407,5e-05,4.40352]
[1780344631005,46.32,71447.81,0.0,0.95399,5e-05,4.40839]
[1780344632013,46.31,71446.05,0.0,0.95392,5e-05,4.41383]
[1780344637046,46.3,71446.25,0.0,0.95397,5e-05,4.40996]
[1780344643089,46.29,71446.28,0.0,0.95402,5e-05,4.40606]
[1780344648126,46.28,71441.2,0.0,0.95383,5e-05,4.42048]
[1780344649131,46.27,71436.07,0.0,0.9536,5e-05,4.43762]
[1780344651145,46.22,71435.57,0.0,0.95375,5e-05,4.42626]
[1780344657187,46.19,71436.29,0.0,0.95391,5e-05,4.41395]
[1780344662222,46.17,71436.88,0.0,0.95399,5e-05,4.40803]
[1780344664236,46.17,71440.16,0.0,0.95415,5e-05,4.39542]
[1780344665242,46.17,71444.63,0.0,0.95436,5e-05,4.37939]
[1780344669271,46.16,71447.94,0.0,0.95454,5e-05,4.36563]
[1780344674306,46.15,71448.79,0.0,0.95462,5e-05,4.35985]
[1780344679341,46.14,71448.79,0.0,0.95466,5e-05,4.35701]
[1780344684376,46.13,71448.34,0.0,0.95467,5e-05,4.35609]
[1780344689411,46.12,71449.17,0.0,0.95472,5e-05,4.35235]
[1780344694446,46.11,71449.79,0.0,0.95481,5e-05,4.3439]
[1780344697467,46.11,71451.13,0.0,0.9549,5e-05,4.33762]
[1780344703514,46.09,71449.9,0.0,0.95488,5e-05,4.33852]
[1780344708722,46.09,71449.92,0.0,0.9549,5e-05,4.33735]
[1780344708824,46.08,71451.96,0.0,0.95501,5e-05,4.32871]
[1780344713902,46.08,71451.96,0.0,0.95501,5e-05,4.32871]
[1780344714003,46.07,71447.87,0.0,0.95486,5e-05,4.34007]
[1780344714591,46.07,71445.2,0.0,0.95475,5e-05,4.34868]
[1780344719626,46.06,71445.14,0.0,0.95478,5e-05,4.34607]
[1780344720774,46.06,71448.26,0.0,0.95493,5e-05,4.3348]
[1780344726675,46.05,71448.14,0.0,0.95497,5e-05,4.33198]
[1780344731710,46.04,71449.02,0.0,0.95504,5e-05,4.32631]
[1780344734731,46.03,71452.74,0.0,0.95523,4e-05,4.312]
[1780344735738,46.03,71457.22,0.0,0.95544,4e-05,4.29618]
[1780344737752,46.03,71459.57,0.0,0.95555,4e-05,4.28722]
[1780344738530,46.03,71459.57,0.0,0.95555,4e-05,4.28722]
[1780344738759,46.02,71463.41,0.0,0.95573,4e-05,4.27369]
[1780344743794,46.02,71471.18,0.0,0.9561,4e-05,4.2452]
[1780344744801,46.02,71469.58,0.0,0.95604,4e-05,4.25024]
[1780344745516,46.02,71469.58,0.0,0.95604,4e-05,4.25024]
[1780344745808,46.01,71472.07,0.0,0.95615,4e-05,4.24142]
[1780344746815,46.01,71476.14,0.0,0.95633,4e-05,4.22728]
[1780344748829,46.01,71477.46,0.0,0.9564,4e-05,4.22214]
[1780344752857,46.0,71479.26,0.0,0.95653,4e-05,4.21093]
[1780344757892,46.0,71480.12,0.0,0.95659,4e-05,4.20646]
[1780344762928,45.99,71480.25,0.0,0.95662,4e-05,4.20447]
[1780344763934,45.99,71479.19,0.0,0.95657,4e-05,4.20774]
[1780344767962,45.99,71477.95,0.0,0.95654,4e-05,4.21067]
[1780344772997,45.98,71477.19,0.0,0.95652,4e-05,4.21165]
[1780344778033,45.97,71478.4,0.0,0.9566,4e-05,4.20601]
[1780344783067,45.97,71478.71,0.0,0.95663,4e-05,4.20347]
[1780344789110,45.96,71479.32,0.0,0.95668,4e-05,4.19967]
[1780344794145,45.96,71480.13,0.0,0.95673,4e-05,4.19553]
[1780344800187,45.95,71479.92,0.0,0.95674,4e-05,4.19457]
[1780344805222,45.95,71480.12,0.0,0.95677,4e-05,4.19252]
[1780344807236,45.94,71481.93,0.0,0.95686,4e-05,4.18589]
[1780344812271,45.94,71482.14,0.0,0.95692,4e-05,4.1801]
[1780344814284,45.94,71476.3,0.0,0.95667,4e-05,4.19927]
[1780344815292,45.94,71471.45,0.0,0.95646,4e-05,4.21539]
[1780344817306,45.93,71471.11,0.0,0.95645,4e-05,4.21597]
[1780344822341,45.93,71470.68,0.0,0.95645,4e-05,4.21591]
[1780344827376,45.92,71469.93,0.0,0.95644,4e-05,4.21663]
[1780344832411,45.92,71472.92,0.0,0.95659,4e-05,4.20503]
[1780344837447,45.91,71473.61,0.0,0.95664,4e-05,4.2013]
[1780344842481,45.9,71473.82,0.0,0.95667,4e-05,4.1992]
[1780344846509,45.9,71476.0,0.0,0.95678,4e-05,4.19075]
[1780344847516,45.9,71477.11,0.0,0.95683,4e-05,4.18675]
[1780344854565,45.89,71478.17,0.0,0.9569,4e-05,4.1814]
[1780344859600,45.89,71479.93,0.0,0.95699,4e-05,4.17423]
[1780344865641,45.88,71480.83,0.0,0.95705,4e-05,4.16983]
[1780344875712,45.87,71481.14,0.0,0.95712,4e-05,4.16278]
[1780344877726,45.87,71484.4,0.0,0.95727,4e-05,4.15142]
[1780344882761,45.87,71484.43,0.0,0.95729,4e-05,4.15037]
[1780344887797,45.87,71484.8,0.0,0.95731,4e-05,4.14819]
[1780344894847,45.86,71484.8,0.0,0.95733,4e-05,4.14689]
[1780344899883,45.86,71485.05,0.0,0.95735,4e-05,4.14514]
[1780344901262,45.86,71485.05,0.0,0.95735,4e-05,4.14514]
[1780344901343,45.86,71494.12,0.0,0.95775,4e-05,4.11467]
[1780344901897,45.86,71503.0,0.0,0.95813,4e-05,4.08503]
[1780344902904,45.86,71505.66,0.0,0.95824,4e-05,4.07613]
[1780344908946,45.85,71506.29,0.0,0.95827,4e-05,4.07365]
[1780344910962,45.85,71503.4,0.0,0.95815,4e-05,4.08309]
[1780344911969,45.85,71496.67,0.0,0.95787,4e-05,4.10535]
[1780344912976,45.85,71493.01,0.0,0.95771,4e-05,4.11742]
[1780344914532,45.85,71491.66,0.0,0.95766,4e-05,4.12163]
[1780344920025,45.85,71491.72,0.0,0.95767,4e-05,4.12069]
[1780344922308,45.85,71490.26,0.0,0.95761,4e-05,4.12526]
[1780344925060,45.85,71489.14,0.0,0.95757,4e-05,4.12852]
[1780344930095,45.84,71484.61,0.0,0.95738,4e-05,4.14284]
[1780344931102,45.84,71480.58,0.0,0.95724,4e-05,4.15238]
[1780344936137,45.84,71480.59,0.0,0.95726,4e-05,4.15136]
[1780344939158,45.84,71479.09,0.0,0.9572,4e-05,4.15582]
[1780344942179,45.83,71476.78,0.0,0.95711,4e-05,4.16298]
[1780344947213,45.83,71475.25,0.0,0.95705,4e-05,4.16705]
[1780344952249,45.83,71472.0,0.0,0.95693,4e-05,4.17687]
[1780344953256,45.82,71469.73,0.0,0.95683,4e-05,4.18428]
[1780344954263,45.82,71468.48,0.0,0.95678,4e-05,4.18824]
[1780344959298,45.82,71467.73,0.0,0.95676,4e-05,4.18947]
[1780344962318,45.82,71469.12,0.0,0.95683,4e-05,4.18401]
[1780344967354,45.81,71469.27,0.0,0.95685,4e-05,4.18228]
[1780344969368,45.81,71470.52,0.0,0.95692,4e-05,4.17758]
[1780344976417,45.8,71470.55,0.0,0.95694,4e-05,4.17588]
[1780344981452,45.8,71470.39,0.0,0.95694,4e-05,4.1753]
[1780344987494,45.79,71469.75,0.0,0.95693,4e-05,4.17614]
[1780344992529,45.79,71469.97,0.0,0.95699,4e-05,4.17053]
[1780344997564,45.79,71469.96,0.0,0.95701,4e-05,4.16933]
[1780345005620,45.78,71470.17,0.0,0.95704,4e-05,4.16702]
[1780345010655,45.78,71469.59,0.0,0.95702,4e-05,4.168]
[1780345016703,45.77,71465.53,0.0,0.95686,4e-05,4.18052]
[1780345017711,45.77,71461.68,0.0,0.9567,4e-05,4.19331]
[1780345018515,45.77,71461.68,0.0,0.9567,4e-05,4.19331]
[1780345018718,45.77,71452.27,0.0,0.95628,4e-05,4.22497]
[1780345019725,45.77,71446.27,0.0,0.95602,4e-05,4.2451]
[1780345021740,45.77,71442.98,0.0,0.95588,4e-05,4.25567]
[1780345026775,45.76,71443.78,0.0,0.95594,4e-05,4.25122]
[1780345032817,45.75,71440.93,0.0,0.95583,4e-05,4.25932]
[1780345033824,45.75,71435.82,0.0,0.9556,4e-05,4.27684]
[1780345035303,45.75,71435.82,0.0,0.9556,4e-05,4.27684]
[1780345036845,45.75,71438.17,0.0,0.95571,4e-05,4.26882]
[1780345041881,45.75,71437.92,0.0,0.9557,4e-05,4.26978]
[1780345043897,45.75,71447.66,0.0,0.95614,4e-05,4.23617]
[1780345044905,45.75,71449.71,0.0,0.95623,4e-05,4.22887]
[1780345048933,45.75,71448.28,0.0,0.95618,4e-05,4.2325]
[1780345051305,45.75,71448.28,0.0,0.95618,4e-05,4.2325]
[1780345051903,45.74,71448.24,0.0,0.95623,4e-05,4.22818]
[1780345051954,45.74,71462.45,0.0,0.95686,4e-05,4.17969]
[1780345052960,45.74,71472.84,0.0,0.95731,4e-05,4.14447]
[1780345053968,45.74,71472.28,0.0,0.95729,4e-05,4.14618]
[1780345059004,45.74,71472.32,0.0,0.95731,4e-05,4.14518]
[1780345064039,45.74,71471.98,0.0,0.9573,4e-05,4.14547]
[1780345066021,45.73,71471.23,0.0,0.95727,4e-05,4.14782]
[1780345067060,45.73,71469.4,0.0,0.9572,4e-05,4.15362]
[1780345071302,45.73,71470.16,0.0,0.95724,4e-05,4.15051]
[1780345077130,45.73,71470.18,0.0,0.95725,4e-05,4.14918]
[1780345082165,45.72,71469.92,0.0,0.95725,4e-05,4.14917]
[1780345085186,45.72,71471.2,0.0,0.95732,4e-05,4.14433]
[1780345086662,45.72,71472.95,0.0,0.9574,4e-05,4.13813]
[1780345092235,45.72,71478.71,0.0,0.95766,4e-05,4.11803]
[1780345097272,45.71,71479.23,0.0,0.95769,4e-05,4.11567]
[1780345102306,45.71,71478.8,0.0,0.95768,4e-05,4.11647]
[1780345107341,45.71,71480.27,0.0,0.95775,4e-05,4.11091]
[1780345112376,45.71,71480.98,0.0,0.95782,4e-05,4.10417]
[1780345114390,45.71,71487.36,0.0,0.9581,4e-05,4.08269]
[1780345115397,45.71,71493.91,0.0,0.95838,4e-05,4.06086]
[1780345120432,45.71,71494.1,0.0,0.95839,4e-05,4.06004]
[1780345121439,45.71,71497.12,0.0,0.95852,4e-05,4.05]
[1780345122445,45.71,71499.04,0.0,0.9586,4e-05,4.04363]
[1780345123453,45.71,71500.95,0.0,0.95868,4e-05,4.03731]
[1780345126473,45.71,71502.04,0.0,0.95873,4e-05,4.03371]
[1780345129714,45.71,71502.52,0.0,0.95875,4e-05,4.03214]
[1780345130502,45.71,71507.87,0.0,0.95897,4e-05,4.01454]
[1780345132671,45.71,71508.69,0.0,0.95901,4e-05,4.01188]
[1780345133523,45.71,71507.47,0.0,0.95896,4e-05,4.01598]
[1780345138558,45.71,71507.4,0.0,0.95895,4e-05,4.0164]
[1780345141579,45.71,71506.08,0.0,0.95889,4e-05,4.02084]
[1780345146614,45.71,71505.39,0.0,0.95886,4e-05,4.02321]
[1780345152656,45.71,71506.06,0.0,0.95889,4e-05,4.02105]
[1780345154856,45.71,71506.82,0.0,0.95892,4e-05,4.01856]
[1780345156684,45.71,71510.14,0.0,0.95906,4e-05,4.00767]
[1780345157691,45.71,71511.34,0.0,0.95911,4e-05,4.00375]
[1780345158698,45.71,71512.67,0.0,0.95917,4e-05,3.99942]
[1780345159705,45.71,71513.94,0.0,0.95922,4e-05,3.99529]
[1780345164740,45.71,71514.6,0.0,0.95924,4e-05,3.99345]
[1780345169779,45.71,71516.89,0.0,0.95934,4e-05,3.98624]
[1780345170560,45.71,71516.89,0.0,0.95934,4e-05,3.98624]
[1780345170625,45.71,71516.89,0.0,0.95934,4e-05,3.98624]
[1780345170786,45.71,71520.02,0.0,0.95947,4e-05,3.97607]
[1780345170885,45.71,71520.02,0.0,0.95947,4e-05,3.97607]
[1780345171793,45.71,71523.33,0.0,0.95964,4e-05,3.96164]
[1780345172281,45.71,71523.33,0.0,0.95964,4e-05,3.96164]
[1780345172799,45.71,71525.53,0.0,0.95973,4e-05,3.95458]
[1780345173807,45.71,71527.65,0.0,0.95982,4e-05,3.9478]
[1780345175821,45.71,71529.87,0.0,0.9599,4e-05,3.94085]
[1780345178842,45.71,71530.8,0.0,0.95994,4e-05,3.93826]
[1780345183877,45.72,71530.78,0.0,0.95993,4e-05,3.93906]
[1780345188912,45.72,71531.49,0.0,0.95995,4e-05,3.93748]
[1780345194957,45.72,71531.36,0.0,0.95993,4e-05,3.93882]
[1780345199998,45.73,71530.28,0.0,0.95988,4e-05,3.94312]
[1780345201005,45.73,71542.0,0.0,0.96036,4e-05,3.90531]
[1780345202012,45.73,71547.9,0.0,0.96059,4e-05,3.88651]
[1780345204043,45.74,71548.18,0.0,0.96058,4e-05,3.88806]
[1780345204114,45.75,71543.62,0.0,0.96036,4e-05,3.90516]
[1780345205037,45.75,71534.53,0.0,0.95998,4e-05,3.93478]
[1780345206046,45.75,71532.07,0.0,0.95988,4e-05,3.94293]
[1780345208058,45.75,71530.62,0.0,0.95982,4e-05,3.94794]
[1780345210325,45.75,71530.59,0.0,0.95981,4e-05,3.94818]
[1780345211081,45.75,71541.69,0.0,0.96027,4e-05,3.91249]
[1780345212088,45.75,71543.4,0.0,0.96033,4e-05,3.90717]
[1780345213095,45.75,71544.34,0.0,0.96037,4e-05,3.90435]
[1780345218154,45.76,71544.15,0.0,0.96035,4e-05,3.90603]
[1780345221175,45.76,71542.91,0.0,0.96029,4e-05,3.91065]
[1780345222005,45.76,71542.91,0.0,0.96029,4e-05,3.91065]
[1780345226210,45.76,71534.86,0.0,0.95995,4e-05,3.93769]
[1780345227217,45.76,71532.38,0.0,0.95984,4e-05,3.94589]
[1780345228224,45.76,71531.5,0.0,0.9598,4e-05,3.94889]
[1780345233259,45.77,71531.46,0.0,0.95983,4e-05,3.946]
[1780345234269,45.77,71530.23,0.0,0.95978,4e-05,3.95013]
[1780345239304,45.77,71530.28,0.0,0.95977,4e-05,3.95062]
[1780345245345,45.77,71529.47,0.0,0.95973,4e-05,3.954]
[1780345247360,45.77,71527.59,0.0,0.95965,4e-05,3.96036]
[1780345252395,45.78,71527.71,0.0,0.95964,4e-05,3.96052]
[1780345256697,45.78,71527.72,0.0,0.95964,4e-05,3.96071]
[1780345256739,45.78,71523.36,0.0,0.95946,4e-05,3.97515]
[1780345258437,45.78,71522.09,0.0,0.9594,4e-05,3.97947]
[1780345263984,45.78,71521.99,0.0,0.95939,4e-05,3.98012]
[1780345264479,45.78,71517.71,0.0,0.95921,4e-05,3.99427]
[1780345265486,45.78,71513.53,0.0,0.95904,4e-05,4.00802]
[1780345270521,45.78,71511.99,0.0,0.95897,4e-05,4.01321]
[1780345275934,45.78,71511.63,0.0,0.95895,4e-05,4.01446]
[1780345276563,45.78,71515.14,0.0,0.9591,4e-05,4.00297]
[1780345277570,45.78,71516.83,0.0,0.95917,4e-05,3.99747]
[1780345278577,45.78,71518.0,0.0,0.95922,4e-05,3.99368]
[1780345279492,45.78,71518.0,0.0,0.95922,4e-05,3.99368]
[1780345285626,45.78,71519.67,0.0,0.95929,4e-05,3.98858]
[1780345286633,45.78,71521.56,0.0,0.95936,4e-05,3.98246]
[1780345287744,45.78,71523.34,0.0,0.95944,4e-05,3.97671]
[1780345290544,45.78,71524.23,0.0,0.95947,4e-05,3.97396]
[1780345290661,45.78,71527.96,0.0,0.95963,4e-05,3.96188]
[1780345291668,45.78,71534.49,0.0,0.95993,4e-05,3.93707]
[1780345292675,45.79,71538.63,0.0,0.9601,4e-05,3.92379]
[1780345293682,45.79,71545.93,0.0,0.9604,4e-05,3.90038]
[1780345294689,45.79,71547.97,0.0,0.96048,4e-05,3.89402]
[1780345296703,45.79,71546.17,0.0,0.9604,4e-05,3.90024]
[1780345297710,45.79,71547.17,0.0,0.96044,4e-05,3.89723]
[1780345302745,45.79,71548.27,0.0,0.96047,4e-05,3.89473]
[1780345303751,45.79,71549.28,0.0,0.96051,4e-05,3.89169]
[1780345306773,45.8,71551.58,0.0,0.96059,4e-05,3.88493]
[1780345307683,45.8,71551.58,0.0,0.96059,4e-05,3.88493]
[1780345307912,45.8,71551.58,0.0,0.96059,4e-05,3.88493]
[1780345308019,45.8,71551.58,0.0,0.96059,4e-05,3.88493]
[1780345307923,45.8,71560.62,0.0,0.96096,4e-05,3.85617]
[1780345308121,45.8,71560.62,0.0,0.96096,4e-05,3.85617]
[1780345308413,45.8,71560.62,0.0,0.96096,4e-05,3.85617]
[1780345308790,45.8,71567.98,0.0,0.96125,4e-05,3.83291]
[1780345309797,45.8,71569.54,0.0,0.96131,4e-05,3.82822]
[1780345311724,45.8,71568.78,0.0,0.96128,4e-05,3.83095]
[1780345311815,45.8,71567.45,0.0,0.96122,4e-05,3.8355]
[1780345316850,45.81,71567.16,0.0,0.96119,4e-05,3.83796]
[1780345318864,45.81,71566.05,0.0,0.96114,4e-05,3.84211]
[1780345319871,45.81,71564.01,0.0,0.96105,4e-05,3.84891]
[1780345321885,45.81,71565.03,0.0,0.96109,4e-05,3.84624]
[1780345326920,45.82,71565.02,0.0,0.96106,4e-05,3.84801]
[1780345330948,45.82,71566.29,0.0,0.9611,4e-05,3.84512]
[1780345331955,45.83,71568.25,0.0,0.96118,4e-05,3.83917]
[1780345335983,45.83,71574.92,0.0,0.96143,4e-05,3.81918]
[1780345336990,45.83,71576.74,0.0,0.9615,4e-05,3.81374]
[1780345340018,45.84,71577.71,0.0,0.96152,4e-05,3.81171]
[1780345343682,45.84,71578.54,0.0,0.96154,4e-05,3.81011]
[1780345344041,45.84,71584.07,0.0,0.96176,4e-05,3.79297]
[1780345345048,45.84,71585.15,0.0,0.9618,4e-05,3.78994]
[1780345346055,45.84,71587.16,0.0,0.96187,4e-05,3.78398]
[1780345350465,45.85,71587.19,0.0,0.96186,4e-05,3.78505]
[1780345351090,45.85,71588.52,0.0,0.96193,4e-05,3.77801]
[1780345352097,45.85,71591.55,0.0,0.96205,4e-05,3.76887]
[1780345358139,45.86,71591.7,0.0,0.96203,4e-05,3.77086]
[1780345362866,45.87,71591.63,0.0,0.96201,4e-05,3.77228]
[1780345362932,45.87,71597.94,0.0,0.96225,4e-05,3.75287]
[1780345363173,45.87,71604.19,0.0,0.96249,4e-05,3.73375]
[1780345366196,45.88,71605.17,0.0,0.96251,4e-05,3.73208]
[1780345367202,45.88,71607.5,0.0,0.9626,4e-05,3.72527]
[1780345372237,45.89,71607.3,0.0,0.96256,4e-05,3.72826]
[1780345377273,45.9,71607.31,0.0,0.96253,4e-05,3.73059]
[1780345382308,45.91,71606.49,0.0,0.96247,4e-05,3.7355]
[1780345387343,45.92,71606.8,0.0,0.96245,4e-05,3.73686]
[1780345389357,45.92,71604.71,0.0,0.96236,4e-05,3.74432]
[1780345390364,45.92,71606.66,0.0,0.96243,4e-05,3.73869]
[1780345392377,45.92,71604.02,0.0,0.96232,4e-05,3.74787]
[1780345393385,45.93,71602.92,0.0,0.96227,4e-05,3.75176]
[1780345398420,45.94,71602.47,0.0,0.96222,4e-05,3.75539]
[1780345399427,45.94,71604.04,0.0,0.96228,4e-05,3.75093]
[1780345403525,45.94,71604.12,0.0,0.96227,4e-05,3.75203]
[1780345403632,45.94,71604.12,0.0,0.96227,4e-05,3.75203]
[1780345403978,45.94,71607.12,0.0,0.96238,4e-05,3.7431]
[1780345404465,45.94,71609.18,0.0,0.96246,4e-05,3.73668]
[1780345407237,45.95,71610.02,0.0,0.96247,4e-05,3.73548]
[1780345407366,45.95,71610.02,0.0,0.96247,4e-05,3.73548]
[1780345407385,45.95,71610.02,0.0,0.96247,4e-05,3.73548]
[1780345407489,45.95,71610.02,0.0,0.96247,4e-05,3.73548]
[1780345407832,45.95,71610.02,0.0,0.96247,4e-05,3.73548]
[1780345410516,45.96,71611.04,0.0,0.96249,4e-05,3.7342]
[1780345415551,45.97,71611.12,0.0,0.9625,4e-05,3.73274]
[1780345416783,45.97,71611.12,0.0,0.9625,4e-05,3.73274]
[1780345416825,45.97,71606.92,0.0,0.96233,4e-05,3.74631]
[1780345417565,45.97,71601.07,0.0,0.96209,4e-05,3.76506]
[1780345418474,45.97,71601.07,0.0,0.96209,4e-05,3.76506]
[1780345418573,45.97,71598.67,0.0,0.96199,4e-05,3.77301]
[1780345419514,45.97,71598.67,0.0,0.96199,4e-05,3.77301]
[1780345419767,45.97,71598.67,0.0,0.96199,4e-05,3.77301]
[1780345419991,45.97,71598.67,0.0,0.96199,4e-05,3.77301]
[1780345420079,45.97,71598.67,0.0,0.96199,4e-05,3.77301]
[1780345420131,45.97,71586.54,0.0,0.9615,4e-05,3.81196]
[1780345420183,45.97,71586.54,0.0,0.9615,4e-05,3.81196]
[1780345420837,45.97,71586.54,0.0,0.9615,4e-05,3.81196]
[1780345420931,45.97,71580.73,0.0,0.96127,4e-05,3.83035]
[1780345421594,45.98,71578.32,0.0,0.96117,4e-05,3.83831]
[1780345422601,45.98,71580.49,0.0,0.96125,4e-05,3.83172]
[1780345423522,45.98,71580.49,0.0,0.96125,4e-05,3.83172]
[1780345423608,45.98,71581.77,0.0,0.9613,4e-05,3.82797]
[1780345425167,45.98,71581.74,0.0,0.9613,4e-05,3.82838]
[1780345425622,45.98,71571.47,0.0,0.96088,4e-05,3.86133]
[1780345426629,45.98,71565.72,0.0,0.96064,4e-05,3.87995]
[1780345427636,45.98,71563.1,0.0,0.96053,4e-05,3.88856]
[1780345431917,45.99,71564.3,0.0,0.96057,4e-05,3.88556]
[1780345432670,45.99,71568.08,0.0,0.96072,4e-05,3.87369]
[1780345433678,45.99,71563.88,0.0,0.96055,4e-05,3.88736]
[1780345434685,45.99,71562.4,0.0,0.96049,4e-05,3.89232]
[1780345438713,45.99,71564.39,0.0,0.96056,4e-05,3.88679]
[1780345441927,45.99,71565.05,0.0,0.96058,4e-05,3.88512]
[1780345442019,45.99,71560.6,0.0,0.96039,4e-05,3.8996]
[1780345442741,46.0,71554.02,0.0,0.96012,4e-05,3.92094]
[1780345445219,46.0,71554.31,0.0,0.96013,4e-05,3.92033]
[1780345445268,46.0,71554.31,0.0,0.96013,4e-05,3.92033]
[1780345445762,46.0,71554.24,0.0,0.96013,4e-05,3.92072]
[1780345450798,46.0,71551.58,0.0,0.96001,4e-05,3.93007]
[1780345455832,46.0,71551.51,0.0,0.96,4e-05,3.93099]
[1780345456839,46.0,71550.41,0.0,0.95995,4e-05,3.93467]
[1780345461874,46.01,71551.09,0.0,0.95997,4e-05,3.93314]
[1780345465902,46.01,71548.05,0.0,0.95984,4e-05,3.94348]
[1780345466909,46.01,71543.11,0.0,0.95963,4e-05,3.95959]
[1780345467916,46.01,71541.49,0.0,0.95956,4e-05,3.96496]
[1780345468559,46.01,71541.49,0.0,0.95956,4e-05,3.96496]
[1780345468710,46.01,71541.49,0.0,0.95956,4e-05,3.96496]
[1780345468922,46.01,71539.01,0.0,0.95946,4e-05,3.97309]
[1780345470937,46.01,71537.67,0.0,0.9594,4e-05,3.97759]
[1780345474965,46.01,71539.59,0.0,0.95951,4e-05,3.96789]
[1780345476475,46.01,71539.74,0.0,0.95952,4e-05,3.96748]
[1780345476979,46.01,71540.92,0.0,0.95957,4e-05,3.96373]
[1780345481007,46.01,71551.0,0.0,0.95998,4e-05,3.93148]
[1780345482014,46.01,71558.27,0.0,0.96027,4e-05,3.90817]
[1780345483021,46.01,71558.73,0.0,0.96029,4e-05,3.90684]
[1780345484028,46.01,71559.69,0.0,0.96033,4e-05,3.90394]
[1780345487225,46.02,71556.67,0.0,0.9602,4e-05,3.91438]
[1780345488056,46.02,71552.75,0.0,0.96004,4e-05,3.927]
[1780345488388,46.02,71552.75,0.0,0.96004,4e-05,3.927]
[1780345489063,46.02,71545.25,0.0,0.95972,4e-05,3.95138]
[1780345490070,46.02,71541.29,0.0,0.95956,4e-05,3.96436]
[1780345491077,46.02,71541.2,0.0,0.95955,4e-05,3.96485]
[1780345493092,46.02,71539.81,0.0,0.95949,4e-05,3.96953]
[1780345495106,46.02,71538.82,0.0,0.95945,4e-05,3.97289]
[1780345495991,46.02,71538.82,0.0,0.95945,4e-05,3.97289]
[1780345498573,46.02,71537.97,0.0,0.95941,4e-05,3.97588]
[1780345499136,46.02,71532.03,0.0,0.95916,4e-05,3.99528]
[1780345500142,46.02,71530.86,0.0,0.95911,4e-05,3.99913]
[1780345501149,46.02,71529.49,0.0,0.95906,4e-05,4.00363]
[1780345504170,46.02,71528.39,0.0,0.95901,4e-05,4.00728]
[1780345509205,46.02,71524.98,0.0,0.95887,4e-05,4.01851]
[1780345509451,46.02,71524.98,0.0,0.95887,4e-05,4.01851]
[1780345510212,46.02,71518.46,0.0,0.95859,4e-05,4.03988]
[1780345511230,46.02,71518.46,0.0,0.95859,4e-05,4.03988]
[1780345511222,46.02,71514.79,0.0,0.95844,4e-05,4.0519]
[1780345511373,46.02,71514.79,0.0,0.95844,4e-05,4.0519]
[1780345512227,46.02,71513.89,0.0,0.9584,4e-05,4.0548]
[1780345513234,46.02,71512.51,0.0,0.95834,4e-05,4.05928]
[1780345514241,46.02,71510.71,0.0,0.95827,4e-05,4.06514]
[1780345516255,46.02,71511.82,0.0,0.95831,4e-05,4.06132]
[1780345520612,46.02,71511.88,0.0,0.95832,4e-05,4.06097]
[1780345522297,46.02,71513.11,0.0,0.95837,4e-05,4.05662]
[1780345524312,46.02,71514.97,0.0,0.95846,4e-05,4.05036]
[1780345527333,46.02,71520.48,0.0,0.95869,4e-05,4.0321]
[1780345528340,46.02,71522.63,0.0,0.95878,4e-05,4.02503]
[1780345529347,46.02,71521.07,0.0,0.95872,4e-05,4.03013]
[1780345533375,46.02,71522.51,0.0,0.95881,4e-05,4.0216]
[1780345538410,46.02,71523.45,0.0,0.95885,4e-05,4.0185]
[1780345539417,46.02,71519.71,0.0,0.9587,4e-05,4.03075]
[1780345540423,46.02,71517.32,0.0,0.95859,4e-05,4.03858]
[1780345542429,46.02,71516.93,0.0,0.95858,4e-05,4.03979]
[1780345542438,46.02,71514.26,0.0,0.95847,4e-05,4.04856]
[1780345543445,46.02,71510.36,0.0,0.9583,4e-05,4.06136]
[1780345544452,46.02,71509.13,0.0,0.95825,4e-05,4.06534]
[1780345545459,46.02,71507.65,0.0,0.95819,4e-05,4.07015]
[1780345548007,46.02,71507.65,0.0,0.95819,4e-05,4.07015]
[1780345548058,46.02,71507.65,0.0,0.95819,4e-05,4.07015]
[1780345548969,46.02,71506.97,0.0,0.95816,4e-05,4.07222]
[1780345549070,46.02,71505.58,0.0,0.9581,4e-05,4.07672]
[1780345549487,46.02,71503.75,0.0,0.95803,4e-05,4.08268]
[1780345550494,46.01,71500.97,0.0,0.95791,4e-05,4.09177]
[1780345551501,46.01,71499.95,0.0,0.95787,4e-05,4.09503]
[1780345556536,46.01,71500.23,0.0,0.95789,4e-05,4.09348]
[1780345561571,46.01,71498.03,0.0,0.9578,4e-05,4.10014]
[1780345562578,46.01,71491.58,0.0,0.95752,4e-05,4.12144]
[1780345564592,46.01,71486.23,0.0,0.9573,4e-05,4.13894]
[1780345565470,46.01,71486.23,0.0,0.9573,4e-05,4.13894]
[1780345566606,46.01,71483.55,0.0,0.95719,4e-05,4.14749]
[1780345567613,46.01,71482.27,0.0,0.95713,4e-05,4.15155]
[1780345572648,46.0,71481.82,0.0,0.95713,4e-05,4.15194]
[1780345576676,46.0,71480.31,0.0,0.95707,4e-05,4.1561]
[1780345577683,46.0,71478.68,0.0,0.957,4e-05,4.16133]
[1780345582717,45.99,71478.28,0.0,0.957,4e-05,4.16149]
[1780345587753,45.99,71478.26,0.0,0.95702,4e-05,4.16039]
[1780345589767,45.99,71479.87,0.0,0.95709,4e-05,4.15453]
[1780345592788,45.98,71481.76,0.0,0.95722,4e-05,4.14375]
[1780345597823,45.98,71480.99,0.0,0.9572,4e-05,4.1453]
[1780345602858,45.98,71480.56,0.0,0.95719,4e-05,4.1457]
[1780345606886,45.97,71482.42,0.0,0.95728,4e-05,4.13866]
[1780345611920,45.97,71481.77,0.0,0.95727,4e-05,4.13984]
[1780345617963,45.96,71481.84,0.0,0.95729,4e-05,4.13841]
[1780345620682,45.96,71481.8,0.0,0.95729,4e-05,4.13815]
[1780345620984,45.96,71484.45,0.0,0.95741,4e-05,4.1291]
[1780345621991,45.96,71487.04,0.0,0.95752,4e-05,4.12028]
[1780345624010,45.96,71488.37,0.0,0.95758,4e-05,4.11551]
[1780345629043,45.96,71488.0,0.0,0.95758,4e-05,4.11595]
[1780345632281,45.96,71488.59,0.0,0.95761,4e-05,4.11383]
[1780345633069,45.95,71484.29,0.0,0.95743,4e-05,4.1277]
[1780345634076,45.95,71482.3,0.0,0.95734,4e-05,4.13419]
[1780345635083,45.95,71480.97,0.0,0.95729,4e-05,4.13845]
[1780345644146,45.95,71481.32,0.0,0.95732,4e-05,4.13554]
[1780345648174,45.94,71479.94,0.0,0.95727,4e-05,4.13939]
[1780345654216,45.94,71480.95,0.0,0.95737,4e-05,4.1311]
[1780345657237,45.94,71478.25,0.0,0.95726,4e-05,4.13958]
[1780345659252,45.93,71479.34,0.0,0.95731,4e-05,4.13538]
[1780345660259,45.93,71480.89,0.0,0.95738,4e-05,4.13001]
[1780345663280,45.93,71482.34,0.0,0.95745,4e-05,4.12464]
[1780345664287,45.93,71484.21,0.0,0.95753,4e-05,4.11824]
[1780345669321,45.93,71484.27,0.0,0.95755,4e-05,4.11724]
[1780345674357,45.93,71485.45,0.0,0.95761,4e-05,4.11253]
[1780345679398,45.92,71486.11,0.0,0.95764,4e-05,4.10973]
[1780345687160,45.92,71485.99,0.0,0.95765,4e-05,4.10938]
[1780345688455,45.92,71488.52,0.0,0.95777,4e-05,4.10021]
[1780345689462,45.92,71490.87,0.0,0.95787,4e-05,4.09226]
[1780345690469,45.92,71494.6,0.0,0.95803,4e-05,4.07976]
[1780345691476,45.92,71495.81,0.0,0.95808,4e-05,4.07565]
[1780345692960,45.92,71495.81,0.0,0.95808,4e-05,4.07565]
[1780345693491,45.92,71491.29,0.0,0.95789,4e-05,4.09045]
[1780345694497,45.91,71485.72,0.0,0.95766,4e-05,4.10886]
[1780345699533,45.91,71484.71,0.0,0.95762,4e-05,4.11146]
[1780345701547,45.91,71485.9,0.0,0.95768,4e-05,4.10717]
[1780345706581,45.91,71485.31,0.0,0.95766,4e-05,4.10836]
[1780345714638,45.9,71485.9,0.0,0.95774,4e-05,4.10138]
[1780345715994,45.9,71485.9,0.0,0.95774,4e-05,4.10138]
[1780345716024,45.9,71488.7,0.0,0.95786,4e-05,4.09192]
[1780345716652,45.9,71487.63,0.0,0.95782,4e-05,4.09534]
[1780345719673,45.9,71488.97,0.0,0.95788,4e-05,4.09049]
[1780345721686,45.9,71490.08,0.0,0.95793,4e-05,4.08656]
[1780345727729,45.9,71490.02,0.0,0.95794,4e-05,4.08605]
[1780345732763,45.89,71489.97,0.0,0.95794,4e-05,4.08563]
[1780345741827,45.89,71487.7,0.0,0.95786,4e-05,4.09214]
[1780345743841,45.89,71489.37,0.0,0.95793,4e-05,4.08633]
[1780345745855,45.89,71487.96,0.0,0.95787,4e-05,4.09078]
[1780345747550,45.89,71487.96,0.0,0.95787,4e-05,4.09078]
[1780345748381,45.89,71487.96,0.0,0.95787,4e-05,4.09078]
[1780345748420,45.89,71486.32,0.0,0.95781,4e-05,4.09585]
[1780345748876,45.89,71489.33,0.0,0.95794,4e-05,4.08585]
[1780345749883,45.89,71494.9,0.0,0.95818,4e-05,4.06726]
[1780345752897,45.89,71495.87,0.0,0.95822,4e-05,4.06387]
[1780345752906,45.89,71498.47,0.0,0.95833,4e-05,4.05519]
[1780345754267,45.89,71498.47,0.0,0.95833,4e-05,4.05519]
[1780345754920,45.89,71502.45,0.0,0.95851,4e-05,4.04193]
[1780345755927,45.89,71505.59,0.0,0.95864,4e-05,4.03154]
[1780345757345,45.89,71505.59,0.0,0.95864,4e-05,4.03154]
[1780345759424,45.88,71505.66,0.0,0.95864,4e-05,4.03126]
[1780345759462,45.88,71507.26,0.0,0.95871,4e-05,4.02596]
[1780345760961,45.88,71509.34,0.0,0.9588,4e-05,4.01911]
[1780345763984,45.88,71510.66,0.0,0.95885,4e-05,4.01478]
[1780345769021,45.88,71510.47,0.0,0.95885,4e-05,4.01543]
[1780345774056,45.89,71510.18,0.0,0.95887,4e-05,4.01267]
[1780345782113,45.89,71509.89,0.0,0.95886,4e-05,4.0137]
[1780345786141,45.89,71515.62,0.0,0.9591,4e-05,3.99496]
[1780345787147,45.89,71519.19,0.0,0.95925,4e-05,3.98334]
[1780345793190,45.89,71519.58,0.0,0.95926,4e-05,3.98245]
[1780345794324,45.89,71519.58,0.0,0.95926,4e-05,3.98245]
[1780345796214,45.89,71521.17,0.0,0.95932,4e-05,3.97747]
[1780345801249,45.89,71520.97,0.0,0.95931,4e-05,3.9785]
[1780345805276,45.89,71522.0,0.0,0.95935,4e-05,3.97545]
[1780345806284,45.89,71525.65,0.0,0.9595,4e-05,3.96364]
[1780345807291,45.89,71530.3,0.0,0.95969,4e-05,3.9486]
[1780345808298,45.89,71531.5,0.0,0.95974,4e-05,3.94481]
[1780345811320,45.89,71533.0,0.0,0.9598,4e-05,3.94034]
[1780345812326,45.89,71534.69,0.0,0.95986,4e-05,3.93499]
[1780345814340,45.89,71536.47,0.0,0.95993,4e-05,3.92952]
[1780345816355,45.9,71538.87,0.0,0.96003,4e-05,3.92206]
[1780345817362,45.9,71540.28,0.0,0.96009,4e-05,3.91766]
[1780345821275,45.9,71540.44,0.0,0.96009,4e-05,3.91767]
[1780345826425,45.9,71537.33,0.0,0.95994,4e-05,3.92878]
[1780345827273,45.9,71537.33,0.0,0.95994,4e-05,3.92878]
[1780345827432,45.9,71536.26,0.0,0.9599,4e-05,3.93241]
[1780345828439,45.9,71533.37,0.0,0.95978,4e-05,3.94193]
[1780345830454,45.91,71534.62,0.0,0.95982,4e-05,3.93818]
[1780345835489,45.91,71534.34,0.0,0.95984,4e-05,3.93626]
[1780345837503,45.91,71532.13,0.0,0.95974,4e-05,3.94371]
[1780345839517,45.91,71533.65,0.0,0.9598,4e-05,3.93906]
[1780345844555,45.91,71533.44,0.0,0.95978,4e-05,3.94045]
[1780345846569,45.91,71537.85,0.0,0.95996,4e-05,3.92646]
[1780345851604,45.92,71537.99,0.0,0.95996,4e-05,3.92683]
[1780345852611,45.92,71535.72,0.0,0.95986,4e-05,3.93433]
[1780345856639,45.92,71531.64,0.0,0.95969,4e-05,3.94815]
[1780345857645,45.92,71529.97,0.0,0.95961,4e-05,3.95369]
[1780345860667,45.92,71531.43,0.0,0.95967,4e-05,3.94931]
[1780345865702,45.93,71531.57,0.0,0.95967,4e-05,3.94949]
[1780345866709,45.93,71520.96,0.0,0.95923,4e-05,3.98414]
[1780345867716,45.93,71519.86,0.0,0.95918,4e-05,3.9878]
[1780345869025,45.93,71519.86,0.0,0.95918,4e-05,3.9878]
[1780345870737,45.93,71523.13,0.0,0.95931,4e-05,3.97732]
[1780345874765,45.93,71524.05,0.0,0.95935,4e-05,3.97463]
[1780345878794,45.93,71525.2,0.0,0.95939,4e-05,3.9712]
[1780345883829,45.93,71525.28,0.0,0.95939,4e-05,3.97137]
[1780345884836,45.93,71526.42,0.0,0.95944,4e-05,3.96774]
[1780345885843,45.93,71527.74,0.0,0.95949,4e-05,3.96354]
[1780345887857,45.93,71529.19,0.0,0.95955,4e-05,3.95902]
[1780345892892,45.93,71529.36,0.0,0.95958,4e-05,3.95529]
[1780345897927,45.94,71528.82,0.0,0.95955,4e-05,3.9576]
[1780345904976,45.94,71529.34,0.0,0.95957,4e-05,3.95668]
[1780345906990,45.94,71530.47,0.0,0.95961,4e-05,3.95324]
[1780345908684,45.94,71530.78,0.0,0.95962,4e-05,3.95235]
[1780345913032,45.94,71537.57,0.0,0.95989,4e-05,3.93095]
[1780345914039,45.94,71543.69,0.0,0.96014,4e-05,3.91135]
[1780345914878,45.94,71543.69,0.0,0.96014,4e-05,3.91135]
[1780345915046,45.94,71544.7,0.0,0.96018,4e-05,3.90829]
[1780345920080,45.95,71543.84,0.0,0.96014,4e-05,3.91203]
[1780345921088,45.95,71542.33,0.0,0.96007,4e-05,3.91709]
[1780345926123,45.95,71542.72,0.0,0.96008,4e-05,3.91672]
[1780345927130,45.95,71540.73,0.0,0.95999,4e-05,3.92332]
[1780345930151,45.95,71538.36,0.0,0.95989,4e-05,3.93147]
[1780345931193,45.95,71538.36,0.0,0.95989,4e-05,3.93147]
[1780345931293,45.96,71536.74,0.0,0.95982,4e-05,3.93686]
[1780345932165,45.96,71535.64,0.0,0.95977,4e-05,3.94057]
[1780345933172,45.96,71534.75,0.0,0.95973,4e-05,3.94358]
[1780345937210,45.96,71533.89,0.0,0.95969,4e-05,3.94688]
[1780345938218,45.96,71532.01,0.0,0.95961,4e-05,3.9531]
[1780345940232,45.96,71532.89,0.0,0.95965,4e-05,3.95046]
[1780345941239,45.96,71530.29,0.0,0.95954,4e-05,3.95901]
[1780345942246,45.96,71529.1,0.0,0.95949,4e-05,3.96297]
[1780345946101,45.96,71529.18,0.0,0.95949,4e-05,3.96297]
[1780345946227,45.96,71529.18,0.0,0.95949,4e-05,3.96297]
[1780345949239,45.96,71529.06,0.0,0.95948,4e-05,3.96362]
[1780345949404,45.96,71529.06,0.0,0.95948,4e-05,3.96362]
[1780345949453,45.96,71529.06,0.0,0.95948,4e-05,3.96362]
[1780345949490,45.96,71529.06,0.0,0.95948,4e-05,3.96362]
[1780345949575,45.96,71529.03,0.0,0.95947,4e-05,3.96389]
[1780345949722,45.96,71529.03,0.0,0.95947,4e-05,3.96389]
[1780345954975,45.96,71529.22,0.0,0.95951,4e-05,3.95992]
[1780345955003,45.96,71529.22,0.0,0.95951,4e-05,3.95992]
[1780345957226,45.96,71529.11,0.0,0.95951,4e-05,3.96037]
[1780345957331,45.96,71529.11,0.0,0.95951,4e-05,3.96037]
[1780345958360,45.97,71523.02,0.0,0.95925,4e-05,3.98046]
[1780345958779,45.97,71523.02,0.0,0.95925,4e-05,3.98046]
[1780345959367,45.97,71520.42,0.0,0.95914,4e-05,3.989]
[1780345962390,45.97,71517.46,0.0,0.95901,4e-05,3.99879]
[1780345962974,45.97,71517.46,0.0,0.95901,4e-05,3.99879]
[1780345963396,45.97,71509.84,0.0,0.95869,4e-05,4.0238]
[1780345964403,45.97,71505.27,0.0,0.9585,4e-05,4.03885]
[1780345966417,45.97,71505.3,0.0,0.9585,4e-05,4.0387]
[1780345971452,45.97,71505.16,0.0,0.9585,4e-05,4.03896]
[1780345976487,45.97,71504.25,0.0,0.95846,4e-05,4.04175]
[1780345978501,45.96,71503.04,0.0,0.95841,4e-05,4.04565]
[1780345981522,45.96,71505.07,0.0,0.9585,4e-05,4.03882]
[1780345985375,45.96,71505.79,0.0,0.95853,4e-05,4.03632]
[1780345990585,45.96,71506.4,0.0,0.95856,4e-05,4.0341]
[1780345995620,45.96,71507.17,0.0,0.95859,4e-05,4.03144]
[1780345999648,45.96,71511.04,0.0,0.95876,4e-05,4.01865]
[1780346000535,45.96,71511.04,0.0,0.95876,4e-05,4.01865]
[1780346000655,45.96,71520.62,0.0,0.95916,4e-05,3.9873]
[1780346001662,45.96,71526.7,0.0,0.95941,4e-05,3.96754]
[1780346002668,45.96,71527.88,0.0,0.95946,4e-05,3.96378]
[1780346007704,45.96,71528.09,0.0,0.95947,4e-05,3.96352]
[1780346009488,45.96,71527.98,0.0,0.95946,4e-05,3.96396]
[1780346014757,45.97,71528.65,0.0,0.95952,4e-05,3.95855]
[1780346019792,45.97,71528.44,0.0,0.9595,4e-05,3.95964]
[1780346024827,45.97,71529.25,0.0,0.95953,4e-05,3.95742]
[1780346030826,45.97,71529.27,0.0,0.95953,4e-05,3.95771]
[1780346039931,45.97,71528.05,0.0,0.95947,4e-05,3.9626]
[1780346044967,45.98,71527.7,0.0,0.95945,4e-05,3.96413]
[1780346048994,45.98,71529.64,0.0,0.95952,4e-05,3.95814]
[1780346053028,45.98,71534.77,0.0,0.95973,4e-05,3.94187]
[1780346054034,45.98,71537.28,0.0,0.95983,4e-05,3.93386]
[1780346059071,45.98,71536.76,0.0,0.9598,4e-05,3.93617]
[1780346066120,45.99,71536.61,0.0,0.95979,4e-05,3.9375]
[1780346069141,45.99,71537.85,0.0,0.95984,4e-05,3.93384]
[1780346072162,45.99,71542.56,0.0,0.96006,4e-05,3.9153]
[1780346073169,45.99,71543.73,0.0,0.96011,4e-05,3.91168]
[1780346077211,45.99,71541.09,0.0,0.95999,4e-05,3.9208]
[1780346079274,45.99,71541.18,0.0,0.95999,4e-05,3.92064]
[1780346087281,46.0,71541.23,0.0,0.95998,4e-05,3.92171]
[1780346092316,46.0,71542.02,0.0,0.96,4e-05,3.91982]
[1780346097351,46.0,71540.33,0.0,0.95992,4e-05,3.92593]
[1780346099365,46.0,71535.25,0.0,0.95971,4e-05,3.94259]
[1780346100373,46.0,71533.95,0.0,0.95966,4e-05,3.9469]
[1780346105407,46.0,71537.06,0.0,0.95978,4e-05,3.93729]
[1780346108427,46.01,71538.08,0.0,0.95982,4e-05,3.93431]
[1780346109435,46.01,71537.08,0.0,0.95977,4e-05,3.93766]
[1780346115477,46.01,71538.64,0.0,0.95983,4e-05,3.93327]
[1780346120512,46.01,71540.07,0.0,0.95988,4e-05,3.92925]
[1780346121519,46.01,71538.68,0.0,0.95982,4e-05,3.93387]
[1780346122526,46.01,71539.73,0.0,0.95987,4e-05,3.93059]
[1780346126554,46.01,71538.1,0.0,0.95979,4e-05,3.93635]
[1780346127561,46.01,71541.06,0.0,0.95991,4e-05,3.9269]
[1780346131589,46.02,71544.87,0.0,0.9601,4e-05,3.91144]
[1780346132596,46.02,71546.43,0.0,0.96016,4e-05,3.90655]
[1780346134485,46.02,71547.21,0.0,0.96019,4e-05,3.90419]
[1780346134715,46.02,71547.21,0.0,0.96019,4e-05,3.90419]
[1780346134788,46.02,71550.11,0.0,0.96031,4e-05,3.89521]
[1780346135617,46.02,71553.4,0.0,0.96044,4e-05,3.88465]
[1780346137600,46.02,71553.63,0.0,0.96045,4e-05,3.8841]
[1780346137641,46.02,71553.71,0.0,0.96045,4e-05,3.88404]
[1780346142673,46.02,71554.74,0.0,0.96048,4e-05,3.88174]
[1780346147696,46.03,71555.06,0.0,0.96048,4e-05,3.88131]
[1780346147709,46.03,71556.38,0.0,0.96053,4e-05,3.87749]
[1780346148523,46.03,71556.38,0.0,0.96053,4e-05,3.87749]
[1780346148715,46.03,71568.23,0.0,0.96101,4e-05,3.8399]
[1780346151739,46.03,71568.87,0.0,0.96103,4e-05,3.83862]
[1780346152746,46.03,71570.65,0.0,0.96109,4e-05,3.83324]
[1780346154760,46.03,71571.65,0.0,0.96113,4e-05,3.83063]
[1780346156776,46.04,71573.46,0.0,0.96119,4e-05,3.82547]
[1780346157784,46.04,71575.39,0.0,0.96126,4e-05,3.81995]
[1780346159108,46.04,71575.07,0.0,0.96125,4e-05,3.82096]
[1780346163833,46.05,71577.97,0.0,0.96134,4e-05,3.81366]
[1780346168866,46.05,71577.36,0.0,0.9613,4e-05,3.81721]
[1780346169873,46.05,71578.62,0.0,0.96134,4e-05,3.81354]
[1780346174908,46.06,71579.25,0.0,0.96135,4e-05,3.81319]
[1780346178936,46.07,71577.25,0.0,0.96125,4e-05,3.82083]
[1780346183971,46.07,71576.99,0.0,0.96122,4e-05,3.82322]
[1780346189006,46.08,71577.82,0.0,0.96124,4e-05,3.82216]
[1780346194041,46.08,71579.72,0.0,0.96133,4e-05,3.81407]
[1780346196055,46.09,71577.4,0.0,0.96123,4e-05,3.82206]
[1780346199477,46.09,71577.4,0.0,0.96123,4e-05,3.82206]
[1780346199566,46.09,71583.76,0.0,0.96147,4e-05,3.8029]
[1780346200086,46.09,71587.62,0.0,0.96162,4e-05,3.79109]
[1780346201093,46.09,71589.13,0.0,0.96167,4e-05,3.7867]
[1780346203107,46.1,71590.34,0.0,0.96171,4e-05,3.78364]
[1780346207135,46.1,71588.54,0.0,0.96162,4e-05,3.79078]
[1780346209885,46.1,71587.82,0.0,0.96159,4e-05,3.7934]
[1780346214184,46.11,71584.78,0.0,0.96144,4e-05,3.8051]
[1780346215191,46.11,71581.59,0.0,0.96131,4e-05,3.8155]
[1780346216198,46.11,71579.98,0.0,0.96124,4e-05,3.8209]
[1780346220226,46.12,71578.49,0.0,0.96117,4e-05,3.82683]
[1780346221233,46.12,71574.68,0.0,0.96101,4e-05,3.8392]
[1780346225261,46.13,71576.76,0.0,0.96108,4e-05,3.8337]
[1780346226267,46.13,71574.66,0.0,0.96099,4e-05,3.84064]
[1780346230713,46.13,71574.63,0.0,0.96099,4e-05,3.84101]
[1780346231862,46.13,71574.64,0.0,0.96098,4e-05,3.8418]
[1780346231902,46.13,71569.01,0.0,0.96074,4e-05,3.8602]
[1780346232537,46.13,71569.01,0.0,0.96074,4e-05,3.8602]
[1780346232597,46.13,71560.06,0.0,0.96038,4e-05,3.88876]
[1780346233317,46.13,71553.5,0.0,0.96011,4e-05,3.90998]
[1780346234324,46.13,71549.6,0.0,0.95995,4e-05,3.92267]
[1780346239359,46.14,71549.49,0.0,0.95994,4e-05,3.9237]
[1780346244366,46.14,71549.58,0.0,0.95993,4e-05,3.92396]
[1780346246408,46.14,71552.99,0.0,0.96007,4e-05,3.9134]
[1780346247415,46.14,71554.48,0.0,0.96013,4e-05,3.90877]
[1780346249429,46.14,71555.54,0.0,0.96017,4e-05,3.90569]
[1780346254464,46.15,71558.35,0.0,0.96031,4e-05,3.89383]
[1780346256478,46.15,71556.12,0.0,0.96021,4e-05,3.90133]
[1780346261513,46.15,71556.13,0.0,0.9602,4e-05,3.90212]
[1780346265276,46.15,71556.41,0.0,0.96021,4e-05,3.90171]
[1780346267555,46.15,71560.99,0.0,0.96039,4e-05,3.88753]
[1780346268562,46.15,71562.36,0.0,0.96044,4e-05,3.88334]
[1780346273890,46.16,71562.48,0.0,0.96044,4e-05,3.88353]
[1780346274213,46.16,71562.48,0.0,0.96043,4e-05,3.88412]
[1780346274604,46.16,71557.91,0.0,0.96024,4e-05,3.89874]
[1780346279639,46.16,71557.83,0.0,0.96023,4e-05,3.89989]
[1780346284674,46.17,71558.72,0.0,0.96025,4e-05,3.89792]
[1780346285680,46.17,71560.61,0.0,0.96033,4e-05,3.89205]
[1780346287695,46.17,71558.95,0.0,0.96026,4e-05,3.89774]
[1780346290716,46.17,71557.21,0.0,0.96018,4e-05,3.90385]
[1780346291723,46.17,71560.13,0.0,0.9603,4e-05,3.89466]
[1780346294744,46.17,71558.73,0.0,0.96023,4e-05,3.89969]
[1780346299779,46.18,71559.14,0.0,0.96024,4e-05,3.89923]
[1780346304815,46.18,71559.42,0.0,0.96024,4e-05,3.89919]
[1780346310856,46.18,71559.39,0.0,0.96022,4e-05,3.90034]
[1780346313878,46.19,71561.43,0.0,0.96034,4e-05,3.89065]
[1780346314734,46.19,71561.43,0.0,0.96034,4e-05,3.89065]
[1780346314885,46.19,71567.8,0.0,0.96059,4e-05,3.8705]
[1780346316898,46.19,71568.29,0.0,0.96061,4e-05,3.86937]
[1780346320928,46.19,71567.1,0.0,0.96055,4e-05,3.8741]
[1780346322941,46.19,71564.75,0.0,0.96045,4e-05,3.88206]
[1780346323458,46.19,71564.75,0.0,0.96045,4e-05,3.88206]
[1780346323821,46.19,71564.75,0.0,0.96045,4e-05,3.88206]
[1780346324955,46.2,71566.98,0.0,0.96053,4e-05,3.8756]
[1780346325962,46.2,71568.0,0.0,0.96057,4e-05,3.87258]
[1780346330997,46.2,71566.23,0.0,0.96048,4e-05,3.87938]
[1780346336035,46.21,71564.81,0.0,0.96041,4e-05,3.88502]
[1780346340063,46.21,71562.7,0.0,0.96031,4e-05,3.89262]
[1780346344091,46.21,71560.73,0.0,0.96022,4e-05,3.89973]
[1780346345098,46.21,71559.64,0.0,0.96017,4e-05,3.90341]
[1780346346106,46.21,71561.55,0.0,0.96025,4e-05,3.89749]
[1780346348120,46.22,71559.83,0.0,0.96017,4e-05,3.90338]
[1780346354163,46.22,71560.07,0.0,0.96017,4e-05,3.90373]
[1780346359198,46.22,71560.07,0.0,0.96016,4e-05,3.90467]
[1780346361212,46.23,71561.21,0.0,0.9602,4e-05,3.9014]
[1780346366249,46.23,71562.22,0.0,0.96023,4e-05,3.89914]
[1780346372290,46.23,71561.77,0.0,0.96023,4e-05,3.89808]
[1780346374305,46.24,71563.77,0.0,0.96031,4e-05,3.89208]
[1780346377326,46.24,71561.66,0.0,0.96021,4e-05,3.89946]
[1780346382363,46.24,71564.4,0.0,0.96031,4e-05,3.89169]
[1780346383367,46.24,71562.36,0.0,0.96023,4e-05,3.89842]
[1780346388403,46.25,71562.16,0.0,0.96021,4e-05,3.90003]
[1780346393438,46.25,71562.11,0.0,0.96019,4e-05,3.90115]
[1780346398473,46.25,71562.15,0.0,0.96018,4e-05,3.90196]
[1780346401882,46.25,71562.17,0.0,0.96018,4e-05,3.90208]
[1780346401995,46.25,71562.17,0.0,0.96018,4e-05,3.90208]
[1780346402074,46.26,71556.78,0.0,0.95996,4e-05,3.91972]
[1780346402760,46.26,71556.78,0.0,0.95996,4e-05,3.91972]
[1780346403507,46.26,71555.34,0.0,0.95989,4e-05,3.92465]
[1780346404515,46.26,71557.03,0.0,0.95996,4e-05,3.91938]
[1780346405636,46.26,71557.03,0.0,0.95996,4e-05,3.91938]
[1780346405924,46.26,71557.03,0.0,0.95996,4e-05,3.91938]
[1780346406000,46.26,71549.78,0.0,0.95966,4e-05,3.94284]
[1780346406529,46.26,71546.87,0.0,0.95954,4e-05,3.95233]
[1780346407535,46.26,71545.48,0.0,0.95948,4e-05,3.95691]
[1780346412571,46.26,71543.26,0.0,0.95938,4e-05,3.9645]
[1780346415816,46.26,71543.1,0.0,0.95937,4e-05,3.96515]
[1780346415909,46.26,71544.69,0.0,0.95944,4e-05,3.96007]
[1780346416599,46.26,71547.92,0.0,0.95957,4e-05,3.94972]
[1780346420857,46.26,71547.49,0.0,0.95955,4e-05,3.95136]
[1780346420950,46.26,71541.52,0.0,0.9593,4e-05,3.97073]
[1780346421634,46.26,71533.52,0.0,0.95897,4e-05,3.99673]
[1780346423155,46.26,71531.35,0.0,0.95888,4e-05,4.00379]
[1780346426669,46.26,71530.24,0.0,0.95883,4e-05,4.00739]
[1780346427676,46.26,71525.06,0.0,0.95861,4e-05,4.02427]
[1780346432711,46.26,71524.23,0.0,0.95862,4e-05,4.02301]
[1780346434726,46.26,71526.58,0.0,0.95872,4e-05,4.01526]
[1780346437747,46.26,71528.44,0.0,0.9588,4e-05,4.00913]
[1780346441775,46.26,71526.8,0.0,0.95873,4e-05,4.01441]
[1780346445883,46.26,71526.09,0.0,0.9587,4e-05,4.01665]
[1780346445983,46.26,71524.05,0.0,0.95861,4e-05,4.02328]
[1780346446810,46.26,71520.44,0.0,0.95846,4e-05,4.03504]
[1780346451846,46.26,71519.3,0.0,0.95842,4e-05,4.03843]
[1780346455874,46.26,71521.36,0.0,0.95851,4e-05,4.03142]
[1780346459902,46.26,71523.59,0.0,0.9586,4e-05,4.02388]
[1780346463828,46.26,71523.42,0.0,0.9586,4e-05,4.02429]
[1780346465944,46.26,71529.23,0.0,0.95885,4e-05,4.0052]
[1780346466951,46.26,71531.18,0.0,0.95893,4e-05,3.9988]
[1780346470233,46.26,71531.02,0.0,0.95892,4e-05,3.99929]
[1780346470979,46.26,71526.52,0.0,0.95873,4e-05,4.01392]
[1780346472993,46.26,71527.99,0.0,0.9588,4e-05,4.00907]
[1780346478034,46.26,71528.32,0.0,0.95881,4e-05,4.00782]
[1780346481153,46.26,71528.04,0.0,0.9588,4e-05,4.00866]
[1780346483069,46.25,71529.99,0.0,0.95888,4e-05,4.0022]
[1780346488104,46.25,71530.69,0.0,0.95892,4e-05,3.99974]
[1780346493139,46.25,71530.62,0.0,0.95895,4e-05,3.99609]
[1780346498175,46.25,71531.12,0.0,0.95897,4e-05,3.99432]
[1780346501231,46.25,71531.5,0.0,0.95899,4e-05,3.99304]
[1780346501247,46.25,71536.06,0.0,0.95918,4e-05,3.97822]
[1780346501408,46.25,71536.06,0.0,0.95918,4e-05,3.97822]
[1780346502205,46.25,71537.75,0.0,0.95925,4e-05,3.97275]
[1780346504219,46.25,71539.11,0.0,0.95931,4e-05,3.96838]
[1780346509254,46.25,71538.94,0.0,0.9593,4e-05,3.96907]
[1780346516303,46.25,71538.95,0.0,0.9593,4e-05,3.96928]
[1780346517310,46.25,71533.42,0.0,0.95906,4e-05,3.98724]
[1780346518317,46.25,71531.44,0.0,0.95898,4e-05,3.99368]
[1780346523275,46.25,71532.61,0.0,0.95903,4e-05,3.98989]
[1780346523352,46.25,71534.93,0.0,0.95913,4e-05,3.98236]
[1780346525366,46.25,71537.52,0.0,0.95923,4e-05,3.97401]
[1780346530401,46.26,71537.13,0.0,0.95922,4e-05,3.97546]
[1780346533431,46.26,71530.73,0.0,0.95895,4e-05,3.99636]
[1780346535499,46.26,71528.72,0.0,0.95886,4e-05,4.0029]
[1780346538129,46.26,71527.78,0.0,0.95882,4e-05,4.00596]
[1780346538917,46.26,71525.18,0.0,0.95871,4e-05,4.0144]
[1780346539492,46.26,71523.96,0.0,0.95866,4e-05,4.01836]
[1780346543534,46.26,71524.14,0.0,0.95867,4e-05,4.01767]
[1780346544999,46.26,71524.06,0.0,0.95867,4e-05,4.0179]
[1780346545534,46.25,71516.34,0.0,0.95834,4e-05,4.04307]
[1780346546541,46.25,71513.55,0.0,0.95823,4e-05,4.05215]
[1780346548371,46.25,71513.55,0.0,0.95823,4e-05,4.05215]
[1780346547548,46.25,71506.47,0.0,0.95793,4e-05,4.07534]
[1780346548555,46.25,71503.36,0.0,0.95779,4e-05,4.08546]
[1780346549562,46.25,71502.06,0.0,0.95774,4e-05,4.0896]
[1780346551576,46.25,71499.26,0.0,0.95766,4e-05,4.09474]
[1780346552583,46.25,71497.34,0.0,0.95758,4e-05,4.10091]
[1780346555634,46.25,71497.65,0.0,0.9576,4e-05,4.09952]
[1780346556612,46.25,71500.73,0.0,0.95774,4e-05,4.08897]
[1780346561647,46.24,71500.68,0.0,0.95774,4e-05,4.08827]
[1780346566684,46.24,71500.75,0.0,0.95776,4e-05,4.08714]
[1780346570709,46.24,71498.79,0.0,0.95768,4e-05,4.09289]
[1780346573460,46.24,71498.81,0.0,0.95769,4e-05,4.09243]
[1780346574738,46.24,71497.24,0.0,0.95763,4e-05,4.09723]
[1780346579013,46.23,71496.48,0.0,0.9576,4e-05,4.09913]
[1780346581787,46.23,71494.26,0.0,0.95752,4e-05,4.10565]
[1780346585107,46.23,71494.35,0.0,0.95752,4e-05,4.10514]
[1780346585175,46.23,71495.9,0.0,0.9576,4e-05,4.09958]
[1780346590850,46.22,71496.23,0.0,0.95763,4e-05,4.09726]
[1780346594393,46.22,71495.11,0.0,0.95759,4e-05,4.10015]
[1780346600281,46.22,71495.28,0.0,0.95761,4e-05,4.09876]
[1780346603941,46.21,71493.75,0.0,0.95755,4e-05,4.10282]
[1780346608976,46.21,71495.66,0.0,0.95765,4e-05,4.09548]
[1780346612737,46.21,71495.53,0.0,0.95769,4e-05,4.09154]
[1780346614011,46.2,71496.63,0.0,0.95774,4e-05,4.08753]
[1780346614972,46.2,71496.63,0.0,0.95774,4e-05,4.08753]
[1780346615077,46.2,71496.63,0.0,0.95774,4e-05,4.08753]
[1780346615224,46.2,71496.63,0.0,0.95774,4e-05,4.08753]
[1780346615325,46.2,71502.02,0.0,0.95797,4e-05,4.06941]
[1780346616025,46.2,71504.16,0.0,0.95806,4e-05,4.06236]
[1780346618815,46.2,71504.97,0.0,0.9581,4e-05,4.05943]
[1780346624081,46.2,71503.53,0.0,0.95805,4e-05,4.06345]
[1780346625382,46.2,71503.53,0.0,0.95805,4e-05,4.06345]
[1780346632137,46.2,71502.27,0.0,0.95801,4e-05,4.06657]
[1780346635756,46.19,71502.42,0.0,0.95802,4e-05,4.06581]
[1780346636166,46.19,71506.1,0.0,0.95818,4e-05,4.05344]
[1780346636816,46.19,71506.1,0.0,0.95818,4e-05,4.05344]
[1780346637173,46.19,71510.73,0.0,0.95838,4e-05,4.0381]
[1780346638180,46.19,71512.72,0.0,0.95846,4e-05,4.03147]
[1780346639187,46.19,71513.69,0.0,0.95851,4e-05,4.02821]
[1780346641257,46.19,71513.45,0.0,0.9585,4e-05,4.02892]
[1780346641775,46.19,71512.53,0.0,0.95846,4e-05,4.03187]
[1780346642330,46.19,71504.78,0.0,0.95813,4e-05,4.05719]
[1780346642685,46.19,71504.78,0.0,0.95813,4e-05,4.05719]
[1780346643284,46.19,71501.61,0.0,0.958,4e-05,4.06752]
[1780346647091,46.19,71501.61,0.0,0.958,4e-05,4.06726]
[1780346647357,46.19,71501.61,0.0,0.958,4e-05,4.06726]
[1780346647443,46.19,71509.09,0.0,0.95832,4e-05,4.04239]
[1780346647675,46.19,71509.09,0.0,0.95832,4e-05,4.04239]
[1780346648263,46.19,71515.11,0.0,0.95858,4e-05,4.02266]
[1780346649270,46.19,71516.2,0.0,0.95863,4e-05,4.019]
[1780346651284,46.19,71517.96,0.0,0.9587,4e-05,4.0131]
[1780346654304,46.19,71515.64,0.0,0.95861,4e-05,4.02056]
[1780346658333,46.19,71517.64,0.0,0.95869,4e-05,4.0138]
[1780346663461,46.19,71517.63,0.0,0.95869,4e-05,4.01366]
[1780346663368,46.19,71518.75,0.0,0.95874,4e-05,4.00996]
[1780346665382,46.19,71519.82,0.0,0.95879,4e-05,4.00639]
[1780346666389,46.19,71517.67,0.0,0.9587,4e-05,4.01338]
[1780346666753,46.19,71517.67,0.0,0.9587,4e-05,4.01338]
[1780346667396,46.19,71519.76,0.0,0.95879,4e-05,4.00651]
[1780346668403,46.19,71521.25,0.0,0.95885,4e-05,4.00162]
[1780346670417,46.19,71524.34,0.0,0.95898,4e-05,3.9915]
[1780346675452,46.19,71521.02,0.0,0.95888,4e-05,3.99854]
[1780346677465,46.18,71519.96,0.0,0.95883,4e-05,4.00195]
[1780346682501,46.18,71519.89,0.0,0.95883,4e-05,4.00205]
[1780346682732,46.18,71519.89,0.0,0.95883,4e-05,4.00205]
[1780346682881,46.18,71519.89,0.0,0.95883,4e-05,4.00205]
[1780346683403,46.18,71519.89,0.0,0.95883,4e-05,4.00205]
[1780346683508,46.18,71509.61,0.0,0.9584,4e-05,4.03566]
[1780346684515,46.18,71509.41,0.0,0.95839,4e-05,4.03624]
[1780346688337,46.18,71510.9,0.0,0.95846,4e-05,4.03105]
[1780346688543,46.18,71513.75,0.0,0.95858,4e-05,4.02172]
[1780346692571,46.18,71511.63,0.0,0.95849,4e-05,4.02845]
[1780346698614,46.18,71511.52,0.0,0.95849,4e-05,4.02844]
[1780346703650,46.18,71513.41,0.0,0.95857,4e-05,4.02196]
[1780346704660,46.18,71509.9,0.0,0.95843,4e-05,4.03342]
[1780346705667,46.18,71508.27,0.0,0.95836,4e-05,4.0387]
[1780346706674,46.18,71511.98,0.0,0.95852,4e-05,4.02646]
[1780346708317,46.18,71512.93,0.0,0.95856,4e-05,4.02329]
[1780346708979,46.18,71516.29,0.0,0.9587,4e-05,4.01225]
[1780346709631,46.18,71516.29,0.0,0.9587,4e-05,4.01225]
[1780346710702,46.18,71512.66,0.0,0.95855,4e-05,4.02406]
[1780346715737,46.18,71512.25,0.0,0.95853,4e-05,4.02516]
[1780346716744,46.18,71513.67,0.0,0.95859,4e-05,4.02046]
[1780346722787,46.18,71513.66,0.0,0.9586,4e-05,4.02024]
[1780346728829,46.17,71513.11,0.0,0.95858,4e-05,4.02178]
[1780346733863,46.17,71513.39,0.0,0.95863,4e-05,4.01689]
[1780346736387,46.17,71513.39,0.0,0.95863,4e-05,4.01689]
[1780346736470,46.17,71513.39,0.0,0.95863,4e-05,4.01689]
[1780346736672,46.17,71513.31,0.0,0.95862,4e-05,4.01704]
[1780346736885,46.17,71521.35,0.0,0.95896,4e-05,3.99079]
[1780346737892,46.17,71528.24,0.0,0.95925,4e-05,3.9684]
[1780346742953,46.17,71528.98,0.0,0.95928,4e-05,3.96617]
[1780346743935,46.17,71530.69,0.0,0.95935,4e-05,3.96071]
[1780346748970,46.18,71530.39,0.0,0.95933,4e-05,3.96193]
[1780346754004,46.18,71529.92,0.0,0.95931,4e-05,3.96368]
[1780346756019,46.18,71527.23,0.0,0.9592,4e-05,3.97249]
[1780346761054,46.18,71526.41,0.0,0.95916,4e-05,3.97527]
[1780346764075,46.18,71527.4,0.0,0.9592,4e-05,3.97211]
[1780346766089,46.18,71526.01,0.0,0.95915,4e-05,3.97667]
[1780346771479,46.18,71525.74,0.0,0.95913,4e-05,3.9776]
[1780346771629,46.18,71524.54,0.0,0.95908,4e-05,3.98152]
[1780346773138,46.18,71526.32,0.0,0.95916,4e-05,3.97574]
[1780346777166,46.18,71523.96,0.0,0.95906,4e-05,3.98347]
[1780346779026,46.18,71524.0,0.0,0.95906,4e-05,3.98334]
[1780346779589,46.18,71522.23,0.0,0.95899,4e-05,3.98909]
[1780346779913,46.18,71522.23,0.0,0.95899,4e-05,3.98909]
[1780346780187,46.18,71521.0,0.0,0.95893,4e-05,3.99309]
[1780346783208,46.18,71520.06,0.0,0.95889,4e-05,3.99611]
[1780346784885,46.18,71520.07,0.0,0.9589,4e-05,3.99605]
[1780346786229,46.18,71518.16,0.0,0.95882,4e-05,4.00224]
[1780346787242,46.18,71516.86,0.0,0.95876,4e-05,4.00645]
[1780346788247,46.18,71514.73,0.0,0.95867,4e-05,4.01337]
[1780346789254,46.18,71513.72,0.0,0.95863,4e-05,4.01662]
[1780346793036,46.18,71513.67,0.0,0.95867,4e-05,4.01286]
[1780346793282,46.18,71512.69,0.0,0.95862,4e-05,4.01601]
[1780346794289,46.18,71509.5,0.0,0.95849,4e-05,4.02641]
[1780346795296,46.18,71505.96,0.0,0.95834,4e-05,4.03796]
[1780346795793,46.18,71505.96,0.0,0.95834,4e-05,4.03796]
[1780346796609,46.18,71502.51,0.0,0.9582,4e-05,4.04914]
[1780346801337,46.17,71506.24,0.0,0.95836,4e-05,4.03644]
[1780346802025,46.17,71506.24,0.0,0.95836,4e-05,4.03644]
[1780346802345,46.17,71507.74,0.0,0.95843,4e-05,4.03141]
[1780346803321,46.17,71507.74,0.0,0.95843,4e-05,4.03141]
[1780346803353,46.17,71510.58,0.0,0.95855,4e-05,4.02202]
[1780346803794,46.17,71510.58,0.0,0.95855,4e-05,4.02202]
[1780346804400,46.17,71512.0,0.0,0.95861,4e-05,4.01729]
[1780346805367,46.17,71514.3,0.0,0.95871,4e-05,4.00971]
[1780346806374,46.17,71515.37,0.0,0.95875,4e-05,4.00616]
[1780346807381,46.17,71516.94,0.0,0.95882,4e-05,4.001]
[1780346808388,46.17,71518.76,0.0,0.9589,4e-05,3.99503]
[1780346809395,46.17,71522.96,0.0,0.95907,4e-05,3.98133]
[1780346810402,46.17,71524.09,0.0,0.95912,4e-05,3.97764]
[1780346815437,46.17,71524.31,0.0,0.95913,4e-05,3.977]
[1780346815696,46.17,71524.31,0.0,0.95913,4e-05,3.977]
[1780346822485,46.17,71525.19,0.0,0.95916,4e-05,3.97429]
[1780346825507,46.17,71526.22,0.0,0.95921,4e-05,3.97102]
[1780346826514,46.17,71524.47,0.0,0.95913,4e-05,3.97673]
[1780346827521,46.17,71522.17,0.0,0.95903,4e-05,3.98422]
[1780346830239,46.17,71522.19,0.0,0.95904,4e-05,3.98417]
[1780346831549,46.17,71519.21,0.0,0.95891,4e-05,3.99388]
[1780346832668,46.17,71519.21,0.0,0.95891,4e-05,3.99388]
[1780346832556,46.17,71509.49,0.0,0.9585,4e-05,4.02563]
[1780346833563,46.17,71508.85,0.0,0.95847,4e-05,4.02767]
[1780346838598,46.17,71508.11,0.0,0.95845,4e-05,4.02976]
[1780346839605,46.17,71504.41,0.0,0.95829,4e-05,4.04184]
[1780346840095,46.17,71504.41,0.0,0.95829,4e-05,4.04184]
[1780346840612,46.17,71502.64,0.0,0.95822,4e-05,4.04757]
[1780346842626,46.17,71504.08,0.0,0.95828,4e-05,4.04266]
[1780346845218,46.17,71503.57,0.0,0.95826,4e-05,4.04416]
[1780346850682,46.17,71503.55,0.0,0.95827,4e-05,4.04372]
[1780346855717,46.17,71503.95,0.0,0.95832,4e-05,4.03825]
[1780346862766,46.16,71503.72,0.0,0.95832,4e-05,4.03851]
[1780346867801,46.16,71504.02,0.0,0.95834,4e-05,4.03718]
[1780346869815,46.16,71501.54,0.0,0.95823,4e-05,4.0452]
[1780346871501,46.16,71498.97,0.0,0.95812,4e-05,4.05357]
[1780346872400,46.16,71498.97,0.0,0.95812,4e-05,4.05357]
[1780346873845,46.16,71496.69,0.0,0.95803,4e-05,4.0608]
[1780346875395,46.16,71493.56,0.0,0.9579,4e-05,4.07103]
[1780346875858,46.16,71491.39,0.0,0.95781,4e-05,4.07807]
[1780346880893,46.16,71487.63,0.0,0.95765,4e-05,4.08981]
[1780346885928,46.15,71487.61,0.0,0.95766,4e-05,4.08905]
[1780346891970,46.15,71487.34,0.0,0.95766,4e-05,4.08894]
[1780346899019,46.15,71487.31,0.0,0.95768,4e-05,4.08787]
[1780346904054,46.14,71487.36,0.0,0.95769,4e-05,4.08686]
[1780346906368,46.14,71487.36,0.0,0.95769,4e-05,4.08686]
[1780346907075,46.14,71490.02,0.0,0.95781,4e-05,4.07756]
[1780346912114,46.14,71490.7,0.0,0.95789,4e-05,4.07079]
[1780346915142,46.14,71496.07,0.0,0.95812,4e-05,4.05265]
[1780346916669,46.14,71498.04,0.0,0.95821,4e-05,4.04596]
[1780346918467,46.14,71498.02,0.0,0.95821,4e-05,4.04602]
[1780346919269,46.13,71498.02,0.0,0.95821,4e-05,4.04592]
[1780346919350,46.13,71504.15,0.0,0.95847,4e-05,4.02568]
[1780346920746,46.13,71508.22,0.0,0.95865,4e-05,4.01224]
[1780346926227,46.13,71512.65,0.0,0.95883,4e-05,3.99757]
[1780346927235,46.13,71514.06,0.0,0.95889,4e-05,3.99296]
[1780346932270,46.13,71513.58,0.0,0.95887,4e-05,3.9945]
[1780346937305,46.13,71513.86,0.0,0.95889,4e-05,3.99357]
[1780346940326,46.13,71511.78,0.0,0.9588,4e-05,4.00036]
[1780346941333,46.13,71509.93,0.0,0.95872,4e-05,4.00639]
[1780346944486,46.13,71509.02,0.0,0.95868,4e-05,4.00935]
[1780346944522,46.13,71507.76,0.0,0.95863,4e-05,4.01341]
[1780346950396,46.13,71507.25,0.0,0.95861,4e-05,4.01487]
[1780346955431,46.13,71506.15,0.0,0.95857,4e-05,4.0183]
[1780346956438,46.13,71504.56,0.0,0.9585,4e-05,4.02348]
[1780346957445,46.13,71503.59,0.0,0.95846,4e-05,4.02662]
[1780346962678,46.13,71503.8,0.0,0.95847,4e-05,4.02573]
[1780346963488,46.13,71505.55,0.0,0.95855,4e-05,4.01989]
[1780346964494,46.13,71507.18,0.0,0.95862,4e-05,4.01451]
[1780346969764,46.13,71506.93,0.0,0.95861,4e-05,4.01521]
[1780346975571,46.13,71506.81,0.0,0.95864,4e-05,4.01168]
[1780346976699,46.13,71506.81,0.0,0.95864,4e-05,4.01168]
[1780346977585,46.13,71509.07,0.0,0.95874,4e-05,4.00425]
[1780346982621,46.13,71508.45,0.0,0.95871,4e-05,4.00624]
[1780346989670,46.13,71507.56,0.0,0.95867,4e-05,4.00909]
[1780346994705,46.13,71507.69,0.0,0.95868,4e-05,4.0086]
[1780346998733,46.13,71508.92,0.0,0.95873,4e-05,4.00453]
[1780346999740,46.13,71510.12,0.0,0.95878,4e-05,4.0006]
[1780347004775,46.13,71510.51,0.0,0.9588,4e-05,3.99934]
[1780347011824,46.13,71510.26,0.0,0.95879,4e-05,4.00015]
[1780347016721,46.13,71509.57,0.0,0.95876,4e-05,4.0024]
[1780347016859,46.13,71507.46,0.0,0.95867,4e-05,4.00928]
[1780347017866,46.13,71506.32,0.0,0.95862,4e-05,4.013]
[1780347024915,46.13,71506.25,0.0,0.95862,4e-05,4.01303]
[1780347029950,46.13,71505.1,0.0,0.95857,4e-05,4.01664]
[1780347034395,46.13,71505.04,0.0,0.95857,4e-05,4.0168]
[1780347035688,46.13,71503.11,0.0,0.95853,4e-05,4.01919]
[1780347036206,46.13,71498.8,0.0,0.95835,4e-05,4.0333]
[1780347041285,46.12,71498.09,0.0,0.95832,4e-05,4.03533]
[1780347041566,46.12,71498.09,0.0,0.95832,4e-05,4.03533]
[1780347041595,46.12,71493.8,0.0,0.95814,4e-05,4.04938]
[1780347042036,46.12,71490.1,0.0,0.95798,4e-05,4.06149]
[1780347043043,46.12,71488.46,0.0,0.95791,4e-05,4.06679]
[1780347049084,46.12,71488.33,0.0,0.95792,4e-05,4.06644]
[1780347054120,46.12,71486.05,0.0,0.95783,4e-05,4.07331]
[1780347055127,46.12,71483.64,0.0,0.95772,4e-05,4.08114]
[1780347056134,46.12,71482.13,0.0,0.95766,4e-05,4.08599]
[1780347062176,46.11,71482.62,0.0,0.95769,4e-05,4.08334]
[1780347067309,46.11,71483.28,0.0,0.95773,4e-05,4.08049]
[1780347067492,46.11,71485.24,0.0,0.95782,4e-05,4.07384]
[1780347068218,46.11,71487.08,0.0,0.9579,4e-05,4.0676]
[1780347070232,46.11,71489.02,0.0,0.95799,4e-05,4.06091]
[1780347073253,46.11,71490.11,0.0,0.95804,4e-05,4.05694]
[1780347078288,46.1,71488.62,0.0,0.95798,4e-05,4.06125]
[1780347079295,46.1,71484.79,0.0,0.95782,4e-05,4.07378]
[1780347082238,46.1,71484.69,0.0,0.95782,4e-05,4.07381]
[1780347088940,46.1,71485.13,0.0,0.95785,4e-05,4.0716]
[1780347094400,46.09,71484.48,0.0,0.95787,4e-05,4.06879]
[1780347099437,46.09,71484.17,0.0,0.95787,4e-05,4.06911]
[1780347104472,46.09,71486.41,0.0,0.95797,4e-05,4.061]
[1780347105479,46.09,71485.37,0.0,0.95793,4e-05,4.06432]
[1780347107493,46.09,71484.06,0.0,0.95788,4e-05,4.06838]
[1780347108500,46.09,71485.17,0.0,0.95792,4e-05,4.06457]
[1780347112987,46.09,71484.7,0.0,0.95791,4e-05,4.06586]
[1780347115549,46.08,71488.27,0.0,0.95807,4e-05,4.0534]
[1780347116556,46.08,71489.59,0.0,0.95813,4e-05,4.04893]
[1780347122642,46.08,71489.55,0.0,0.95813,4e-05,4.04864]
[1780347123707,46.08,71489.69,0.0,0.95814,4e-05,4.04797]
[1780347123779,46.08,71491.06,0.0,0.9582,4e-05,4.04335]
[1780347124151,46.08,71491.06,0.0,0.9582,4e-05,4.04335]
[1780347124959,46.08,71491.06,0.0,0.9582,4e-05,4.04335]
[1780347124995,46.08,71489.42,0.0,0.95813,4e-05,4.04856]
[1780347125823,46.08,71485.6,0.0,0.95797,4e-05,4.06107]
[1780347128641,46.08,71482.85,0.0,0.95785,4e-05,4.06992]
[1780347129497,46.08,71482.85,0.0,0.95785,4e-05,4.06992]
[1780347129726,46.08,71482.85,0.0,0.95785,4e-05,4.06992]
[1780347129904,46.08,71482.85,0.0,0.95785,4e-05,4.06992]
[1780347130003,46.08,71471.56,0.0,0.95737,4e-05,4.10715]
[1780347130655,46.08,71466.92,0.0,0.95717,4e-05,4.12262]
[1780347131865,46.08,71466.18,0.0,0.95714,4e-05,4.12467]
[1780347132766,46.08,71466.18,0.0,0.95714,4e-05,4.12467]
[1780347135693,46.07,71467.94,0.0,0.95723,4e-05,4.1181]
[1780347136701,46.07,71470.23,0.0,0.95733,4e-05,4.11023]
[1780347139721,46.07,71460.7,0.0,0.95692,4e-05,4.14146]
[1780347140728,46.07,71459.64,0.0,0.95688,4e-05,4.14481]
[1780347141734,46.07,71459.29,0.0,0.95686,4e-05,4.14573]
[1780347142629,46.07,71459.29,0.0,0.95686,4e-05,4.14573]
[1780347149791,46.06,71459.55,0.0,0.9569,4e-05,4.14288]
[1780347153819,46.06,71460.68,0.0,0.957,4e-05,4.13432]
[1780347158854,46.05,71460.98,0.0,0.95703,4e-05,4.132]
[1780347163889,46.05,71462.87,0.0,0.95713,4e-05,4.12462]
[1780347164896,46.05,71464.84,0.0,0.95721,4e-05,4.11784]
[1780347165920,46.05,71464.84,0.0,0.95721,4e-05,4.11784]
[1780347167917,46.04,71466.57,0.0,0.9573,4e-05,4.11152]
[1780347168923,46.04,71468.28,0.0,0.95737,4e-05,4.10564]
[1780347174011,46.04,71468.0,0.0,0.95737,4e-05,4.10593]
[1780347176470,46.04,71467.93,0.0,0.95737,4e-05,4.10569]
[1780347176843,46.04,71467.93,0.0,0.95737,4e-05,4.10569]
[1780347182015,46.04,71468.06,0.0,0.95739,4e-05,4.10432]
[1780347187050,46.03,71468.21,0.0,0.95741,4e-05,4.10307]
[1780347188057,46.03,71472.05,0.0,0.95758,4e-05,4.09014]
[1780347189056,46.03,71472.05,0.0,0.95758,4e-05,4.09014]
[1780347189064,46.03,71468.72,0.0,0.95743,4e-05,4.1011]
[1780347191078,46.03,71467.13,0.0,0.95737,4e-05,4.10611]
[1780347192086,46.03,71465.51,0.0,0.9573,4e-05,4.11136]
[1780347198222,46.03,71465.18,0.0,0.95729,4e-05,4.1118]
[1780347200141,46.02,71463.85,0.0,0.95724,4e-05,4.11558]
[1780347205175,46.02,71463.72,0.0,0.95725,4e-05,4.11516]
[1780347209984,46.02,71463.83,0.0,0.95725,4e-05,4.11463]
[1780347210211,46.02,71461.49,0.0,0.95716,4e-05,4.12177]
[1780347211420,46.02,71458.79,0.0,0.95708,4e-05,4.12681]
[1780347213220,46.02,71458.72,0.0,0.95708,4e-05,4.12685]
[1780347213232,46.02,71454.48,0.0,0.9569,4e-05,4.14087]
[1780347214239,46.02,71452.52,0.0,0.95681,4e-05,4.14723]
[1780347216253,46.01,71453.58,0.0,0.95687,4e-05,4.14323]
[1780347218267,46.01,71455.3,0.0,0.95695,4e-05,4.13703]
[1780347220102,46.01,71457.89,0.0,0.95707,4e-05,4.12795]
[1780347223419,46.01,71458.51,0.0,0.9571,4e-05,4.12551]
[1780347229344,46.0,71459.15,0.0,0.95714,4e-05,4.12213]
[1780347234379,46.0,71459.15,0.0,0.95715,4e-05,4.12127]
[1780347237042,46.0,71457.52,0.0,0.95709,4e-05,4.12621]
[1780347238408,46.0,71456.09,0.0,0.95703,4e-05,4.13082]
[1780347242436,46.0,71457.85,0.0,0.95712,4e-05,4.12417]
[1780347246465,45.99,71459.79,0.0,0.95721,4e-05,4.11699]
[1780347251500,45.99,71459.4,0.0,0.9572,4e-05,4.11749]
[1780347257542,45.99,71458.69,0.0,0.95718,4e-05,4.11891]
[1780347260538,45.98,71458.37,0.0,0.95717,4e-05,4.11966]
[1780347265597,45.98,71459.53,0.0,0.95724,4e-05,4.11483]
[1780347266858,45.98,71459.53,0.0,0.95724,4e-05,4.11483]
[1780347272319,45.98,71459.35,0.0,0.95728,4e-05,4.11071]
[1780347273178,45.98,71459.35,0.0,0.95728,4e-05,4.11071]
[1780347272647,45.98,71453.62,0.0,0.95703,4e-05,4.12975]
[1780347273654,45.98,71448.91,0.0,0.95682,4e-05,4.14538]
[1780347274661,45.98,71446.36,0.0,0.95671,4e-05,4.15376]
[1780347279696,45.97,71446.22,0.0,0.95672,4e-05,4.15313]
[1780347283724,45.97,71444.5,0.0,0.95666,4e-05,4.15801]
[1780347285738,45.97,71441.56,0.0,0.95653,4e-05,4.16745]
[1780347286686,45.97,71441.56,0.0,0.95653,4e-05,4.16745]
[1780347286745,45.97,71440.52,0.0,0.95649,4e-05,4.1707]
[1780347287752,45.96,71438.77,0.0,0.95641,4e-05,4.17635]
[1780347288786,45.96,71434.19,0.0,0.95621,4e-05,4.19158]
[1780347289794,45.96,71430.11,0.0,0.95604,4e-05,4.20514]
[1780347290801,45.96,71426.96,0.0,0.9559,4e-05,4.21555]
[1780347292815,45.96,71423.88,0.0,0.95577,5e-05,4.22537]
[1780347294056,45.96,71423.88,0.0,0.95577,5e-05,4.22537]
[1780347294058,45.96,71422.52,0.0,0.95572,5e-05,4.22931]
[1780347294829,45.96,71417.18,0.0,0.95548,5e-05,4.24753]
[1780347295728,45.96,71417.18,0.0,0.95548,5e-05,4.24753]
[1780347295860,45.96,71417.18,0.0,0.95548,5e-05,4.24753]
[1780347295876,45.95,71415.04,0.0,0.95538,5e-05,4.25448]
[1780347297850,45.95,71413.91,0.0,0.95534,5e-05,4.25755]
[1780347302885,45.94,71412.91,0.0,0.95532,5e-05,4.25894]
[1780347303892,45.94,71414.19,0.0,0.95539,5e-05,4.25415]
[1780347306913,45.94,71413.04,0.0,0.95535,5e-05,4.25687]
[1780347311948,45.93,71412.93,0.0,0.95537,5e-05,4.25522]
[1780347316983,45.92,71412.83,0.0,0.95539,5e-05,4.25355]
[1780347322020,45.91,71412.89,0.0,0.95543,5e-05,4.25094]
[1780347328062,45.9,71412.9,0.0,0.95546,5e-05,4.24853]
[1780347331691,45.9,71413.27,0.0,0.95553,5e-05,4.2422]
[1780347332090,45.9,71407.66,0.0,0.95528,5e-05,4.26103]
[1780347333097,45.9,71401.72,0.0,0.95501,5e-05,4.28102]
[1780347338132,45.89,71401.53,0.0,0.95503,5e-05,4.27941]
[1780347340146,45.88,71404.88,0.0,0.9552,5e-05,4.26701]
[1780347341153,45.88,71409.36,0.0,0.95541,5e-05,4.25122]
[1780347343167,45.88,71412.16,0.0,0.95555,5e-05,4.24084]
[1780347348202,45.87,71412.1,0.0,0.95557,5e-05,4.23915]
[1780347353237,45.87,71412.99,0.0,0.95563,5e-05,4.23422]
[1780347356728,45.86,71412.78,0.0,0.95564,5e-05,4.23384]
[1780347360287,45.86,71413.91,0.0,0.95571,5e-05,4.22854]
[1780347363308,45.85,71411.68,0.0,0.95562,5e-05,4.23509]
[1780347364340,45.85,71411.68,0.0,0.95562,5e-05,4.23509]
[1780347371364,45.84,71411.64,0.0,0.95566,5e-05,4.23232]
[1780347372371,45.84,71409.82,0.0,0.95558,5e-05,4.23819]
[1780347374385,45.84,71408.55,0.0,0.95553,5e-05,4.24179]
[1780347375392,45.84,71407.08,0.0,0.95547,5e-05,4.24645]
[1780347380427,45.83,71406.62,0.0,0.95547,5e-05,4.24609]
[1780347385462,45.82,71407.33,0.0,0.95553,5e-05,4.24172]
[1780347390497,45.81,71406.88,0.0,0.95553,5e-05,4.24135]
[1780347393518,45.81,71408.65,0.0,0.95567,5e-05,4.23028]
[1780347394786,45.81,71408.65,0.0,0.95567,5e-05,4.23028]
[1780347394832,45.81,71410.14,0.0,0.95574,5e-05,4.22482]
[1780347400991,45.8,71409.66,0.0,0.95574,5e-05,4.22469]
[1780347407616,45.79,71409.93,0.0,0.95579,5e-05,4.22096]
[1780347408662,45.79,71409.93,0.0,0.95579,5e-05,4.22096]
[1780347408676,45.79,71411.15,0.0,0.95585,5e-05,4.21645]
[1780347410637,45.79,71410.0,0.0,0.95581,5e-05,4.2197]
[1780347412161,45.79,71410.0,0.0,0.95581,5e-05,4.2197]
[1780347417686,45.78,71409.96,0.0,0.95583,5e-05,4.2175]
[1780347420708,45.77,71403.97,0.0,0.95558,5e-05,4.23702]
[1780347425743,45.77,71403.91,0.0,0.9556,5e-05,4.23543]
[1780347430778,45.76,71403.91,0.0,0.95562,5e-05,4.23366]
[1780347436820,45.75,71402.7,0.0,0.95559,5e-05,4.23568]
[1780347441855,45.75,71401.52,0.0,0.95556,5e-05,4.23795]
[1780347443869,45.74,71399.24,0.0,0.95547,5e-05,4.24504]
[1780347445883,45.74,71397.71,0.0,0.95541,5e-05,4.24954]
[1780347450917,45.73,71396.72,0.0,0.95539,5e-05,4.25101]
[1780347453939,45.73,71395.25,0.0,0.95537,5e-05,4.25102]
[1780347457967,45.72,71393.02,0.0,0.95529,5e-05,4.25713]
[1780347459981,45.72,71388.8,0.0,0.95511,5e-05,4.27089]
[1780347461995,45.72,71387.27,0.0,0.95505,5e-05,4.27534]
[1780347463002,45.71,71385.94,0.0,0.95499,5e-05,4.27951]
[1780347465021,45.71,71384.7,0.0,0.95495,5e-05,4.28293]
[1780347465742,45.71,71384.7,0.0,0.95495,5e-05,4.28293]
[1780347465928,45.71,71384.7,0.0,0.95495,5e-05,4.28293]
[1780347466028,45.71,71380.73,0.0,0.95477,5e-05,4.29623]
[1780347466758,45.71,71380.73,0.0,0.95477,5e-05,4.29623]
[1780347467212,45.71,71380.73,0.0,0.95477,5e-05,4.29623]
[1780347467255,45.71,71372.84,0.0,0.95442,5e-05,4.32271]
[1780347467465,45.71,71372.84,0.0,0.95442,5e-05,4.32271]
[1780347468042,45.71,71363.55,0.0,0.95399,5e-05,4.35511]
[1780347469049,45.71,71357.62,0.0,0.95371,5e-05,4.37576]
[1780347469827,45.71,71357.62,0.0,0.95371,5e-05,4.37576]
[1780347469844,45.71,71357.62,0.0,0.95371,5e-05,4.37576]
[1780347470056,45.7,71349.8,0.0,0.95334,5e-05,4.40308]
[1780347470954,45.7,71349.8,0.0,0.95334,5e-05,4.40308]
[1780347471054,45.7,71349.8,0.0,0.95334,5e-05,4.40308]
[1780347471137,45.7,71349.8,0.0,0.95334,5e-05,4.40308]
[1780347471234,45.7,71349.68,0.0,0.95334,5e-05,4.40306]
[1780347472785,45.7,71348.97,0.0,0.95331,5e-05,4.40556]
[1780347476098,45.7,71347.62,0.0,0.95325,5e-05,4.41026]
[1780347481135,45.71,71348.1,0.0,0.95325,5e-05,4.40964]
[1780347484156,45.71,71346.38,0.0,0.95316,5e-05,4.41655]
[1780347485163,45.71,71344.8,0.0,0.95309,5e-05,4.42213]
[1780347488184,45.71,71340.13,0.0,0.95286,5e-05,4.43924]
[1780347488714,45.71,71340.13,0.0,0.95286,5e-05,4.43924]
[1780347489191,45.71,71337.69,0.0,0.95273,5e-05,4.44825]
[1780347490992,45.71,71338.1,0.0,0.95275,5e-05,4.44695]
[1780347492212,45.72,71337.58,0.0,0.95272,5e-05,4.44912]
[1780347492826,45.72,71337.58,0.0,0.95272,5e-05,4.44912]
[1780347492877,45.72,71337.58,0.0,0.95272,5e-05,4.44912]
[1780347492981,45.72,71337.58,0.0,0.95272,5e-05,4.44912]
[1780347493032,45.72,71337.58,0.0,0.95272,5e-05,4.44912]
[1780347493219,45.72,71337.64,0.0,0.95272,5e-05,4.44906]
[1780347498255,45.72,71337.21,0.0,0.95269,5e-05,4.45148]
[1780347501276,45.72,71336.0,0.0,0.95263,5e-05,4.45631]
[1780347505746,45.72,71335.47,0.0,0.95259,5e-05,4.45888]
[1780347506316,45.72,71332.24,0.0,0.95243,5e-05,4.47052]
[1780347511351,45.73,71331.84,0.0,0.95244,5e-05,4.46869]
[1780347516385,45.73,71333.63,0.0,0.95252,5e-05,4.46309]
[1780347518400,45.73,71337.47,0.0,0.9527,5e-05,4.4498]
[1780347519407,45.73,71341.27,0.0,0.95288,5e-05,4.43653]
[1780347520157,45.73,71341.27,0.0,0.95288,5e-05,4.43653]
[1780347520414,45.73,71343.6,0.0,0.95299,5e-05,4.4285]
[1780347520822,45.73,71343.6,0.0,0.95299,5e-05,4.4285]
[1780347525452,45.74,71344.95,0.0,0.95304,5e-05,4.4248]
[1780347529485,45.74,71346.04,0.0,0.95308,5e-05,4.42177]
[1780347530044,45.74,71346.04,0.0,0.95308,5e-05,4.42177]
[1780347530608,45.74,71346.04,0.0,0.95308,5e-05,4.42177]
[1780347531333,45.74,71346.04,0.0,0.95308,5e-05,4.42177]
[1780347531358,45.74,71355.19,0.0,0.95351,5e-05,4.38956]
[1780347532504,45.74,71353.79,0.0,0.95344,5e-05,4.39474]
[1780347533633,45.74,71353.79,0.0,0.95344,5e-05,4.39474]
[1780347533729,45.74,71353.79,0.0,0.95344,5e-05,4.39474]
[1780347533775,45.74,71353.46,0.0,0.95342,5e-05,4.39615]
[1780347539734,45.75,71352.94,0.0,0.95338,5e-05,4.39923]
[1780347540156,45.75,71352.94,0.0,0.95338,5e-05,4.39923]
[1780347540223,45.75,71352.95,0.0,0.95338,5e-05,4.39944]
[1780347542574,45.75,71354.17,0.0,0.95343,5e-05,4.39589]
[1780347543520,45.75,71354.17,0.0,0.95343,5e-05,4.39589]
[1780347543581,45.75,71355.65,0.0,0.95349,5e-05,4.39094]
[1780347544588,45.75,71357.55,0.0,0.95358,5e-05,4.38452]
[1780347549623,45.76,71359.21,0.0,0.95364,5e-05,4.38002]
[1780347551529,45.76,71359.26,0.0,0.95364,5e-05,4.38012]
[1780347552644,45.76,71360.75,0.0,0.95371,5e-05,4.37498]
[1780347555695,45.76,71360.31,0.0,0.95369,5e-05,4.37615]
[1780347561707,45.75,71360.11,0.0,0.9537,5e-05,4.37556]
[1780347566742,45.75,71360.16,0.0,0.95371,5e-05,4.37448]
[1780347571777,45.75,71360.29,0.0,0.95377,5e-05,4.36921]
[1780347573163,45.75,71360.29,0.0,0.95377,5e-05,4.36921]
[1780347575720,45.74,71360.28,0.0,0.95378,5e-05,4.36873]
[1780347575805,45.74,71360.15,0.0,0.95377,5e-05,4.36902]
[1780347580839,45.74,71360.7,0.0,0.95381,5e-05,4.36627]
[1780347585875,45.74,71360.58,0.0,0.95381,5e-05,4.36589]
[1780347590910,45.73,71362.36,0.0,0.95391,5e-05,4.35887]
[1780347595944,45.73,71362.17,0.0,0.95391,5e-05,4.35879]
[1780347600980,45.73,71362.61,0.0,0.95394,5e-05,4.3565]
[1780347608029,45.72,71362.71,0.0,0.95396,5e-05,4.35513]
[1780347614072,45.72,71361.06,0.0,0.95389,5e-05,4.36003]
[1780347619109,45.72,71361.01,0.0,0.9539,5e-05,4.35943]
[1780347620434,45.72,71361.01,0.0,0.9539,5e-05,4.35943]
[1780347620512,45.72,71359.54,0.0,0.95383,5e-05,4.36426]
[1780347620822,45.72,71359.54,0.0,0.95383,5e-05,4.36426]
[1780347621365,45.72,71359.54,0.0,0.95383,5e-05,4.36426]
[1780347621461,45.72,71349.39,0.0,0.95335,5e-05,4.40013]
[1780347622130,45.72,71345.67,0.0,0.95318,5e-05,4.41324]
[1780347623137,45.72,71344.08,0.0,0.9531,5e-05,4.41907]
[1780347628172,45.72,71343.4,0.0,0.95305,5e-05,4.42248]
[1780347635221,45.73,71342.32,0.0,0.95303,5e-05,4.42319]
[1780347642270,45.72,71342.37,0.0,0.95306,5e-05,4.42101]
[1780347646298,45.72,71341.13,0.0,0.95301,5e-05,4.42468]
[1780347651333,45.72,71340.58,0.0,0.95297,5e-05,4.42746]
[1780347653347,45.72,71338.93,0.0,0.95289,5e-05,4.43361]
[1780347658383,45.72,71337.92,0.0,0.95283,5e-05,4.43804]
[1780347659389,45.72,71335.72,0.0,0.95272,5e-05,4.44597]
[1780347662417,45.72,71334.46,0.0,0.95266,5e-05,4.45079]
[1780347665560,45.73,71334.47,0.0,0.95265,5e-05,4.45086]
[1780347665498,45.73,71332.38,0.0,0.95255,5e-05,4.45839]
[1780347666016,45.73,71332.38,0.0,0.95255,5e-05,4.45839]
[1780347666173,45.73,71332.38,0.0,0.95255,5e-05,4.45839]
[1780347666276,45.73,71332.38,0.0,0.95255,5e-05,4.45839]
[1780347666452,45.73,71324.79,0.0,0.95219,5e-05,4.4855]
[1780347667459,45.73,71322.62,0.0,0.95208,5e-05,4.49333]
[1780347668156,45.73,71322.62,0.0,0.95208,5e-05,4.49333]
[1780347669455,45.73,71322.54,0.0,0.95208,5e-05,4.49367]
[1780347669460,45.73,71322.54,0.0,0.95207,5e-05,4.49373]
[1780347669666,45.73,71322.54,0.0,0.95207,5e-05,4.49373]
[1780347670357,45.73,71322.54,0.0,0.95207,5e-05,4.49373]
[1780347675473,45.73,71323.13,0.0,0.9521,5e-05,4.49174]
[1780347678344,45.73,71323.13,0.0,0.9521,5e-05,4.49185]
[1780347680235,45.73,71323.09,0.0,0.9521,5e-05,4.49213]
[1780347685585,45.73,71323.1,0.0,0.95209,5e-05,4.49235]
[1780347688142,45.73,71322.98,0.0,0.95209,5e-05,4.49282]
[1780347688606,45.73,71313.84,0.0,0.95164,5e-05,4.52557]
[1780347689033,45.73,71313.84,0.0,0.95164,5e-05,4.52557]
[1780347689613,45.73,71310.12,0.0,0.95146,5e-05,4.5389]
[1780347690620,45.73,71308.11,0.0,0.95136,5e-05,4.54608]
[1780347691627,45.73,71307.13,0.0,0.95136,5e-05,4.54554]
[1780347694649,45.73,71305.86,0.0,0.9513,5e-05,4.54994]
[1780347695656,45.73,71303.61,0.0,0.95119,5e-05,4.55798]
[1780347697669,45.73,71300.53,0.0,0.95104,5e-05,4.56892]
[1780347700499,45.73,71300.69,0.0,0.95105,5e-05,4.56826]
[1780347701176,45.73,71305.18,0.0,0.95127,5e-05,4.5519]
[1780347702415,45.73,71305.18,0.0,0.95127,5e-05,4.5519]
[1780347702427,45.73,71308.72,0.0,0.95144,5e-05,4.53908]
[1780347703273,45.73,71308.72,0.0,0.95144,5e-05,4.53908]
[1780347704237,45.73,71309.29,0.0,0.95147,5e-05,4.53703]
[1780347704249,45.73,71311.3,0.0,0.95157,5e-05,4.52978]
[1780347704722,45.73,71316.83,0.0,0.95184,5e-05,4.50995]
[1780347705729,45.73,71319.8,0.0,0.95198,5e-05,4.49935]
[1780347712546,45.73,71320.22,0.0,0.952,5e-05,4.49798]
[1780347712778,45.73,71322.38,0.0,0.95211,5e-05,4.49038]
[1780347713787,45.73,71323.55,0.0,0.95216,5e-05,4.48626]
[1780347715157,45.73,71324.67,0.0,0.95221,5e-05,4.48232]
[1780347719830,45.73,71326.67,0.0,0.95231,5e-05,4.47553]
[1780347722393,45.73,71327.79,0.0,0.95236,5e-05,4.4717]
[1780347724787,45.73,71327.79,0.0,0.95236,5e-05,4.47187]
[1780347724990,45.73,71327.79,0.0,0.95236,5e-05,4.47187]
[1780347725405,45.73,71327.79,0.0,0.95236,5e-05,4.47187]
[1780347725494,45.73,71316.99,0.0,0.95183,5e-05,4.5105]
[1780347726413,45.73,71316.99,0.0,0.95183,5e-05,4.5105]
[1780347726456,45.73,71316.99,0.0,0.95183,5e-05,4.5105]
[1780347726479,45.73,71312.31,0.0,0.9516,5e-05,4.52725]
[1780347726963,45.73,71312.31,0.0,0.9516,5e-05,4.52725]
[1780347727063,45.73,71310.32,0.0,0.95151,5e-05,4.53439]
[1780347729901,45.73,71308.64,0.0,0.95143,5e-05,4.54036]
[1780347731594,45.73,71308.64,0.0,0.95143,5e-05,4.54036]
[1780347731768,45.73,71309.08,0.0,0.95145,5e-05,4.53873]
[1780347731915,45.73,71314.12,0.0,0.95169,5e-05,4.52066]
[1780347732922,45.73,71318.12,0.0,0.95189,5e-05,4.50635]
[1780347737957,45.73,71317.25,0.0,0.95184,5e-05,4.50962]
[1780347742992,45.73,71318.31,0.0,0.95189,5e-05,4.50596]
[1780347743999,45.73,71319.4,0.0,0.95195,5e-05,4.50209]
[1780347748041,45.73,71319.6,0.0,0.95195,5e-05,4.5015]
[1780347754069,45.73,71320.55,0.0,0.95203,5e-05,4.49446]
[1780347755076,45.73,71328.83,0.0,0.95243,5e-05,4.46503]
[1780347756083,45.73,71331.27,0.0,0.95255,5e-05,4.45648]
[1780347758097,45.73,71332.41,0.0,0.9526,5e-05,4.45269]
[1780347759104,45.73,71334.02,0.0,0.95268,5e-05,4.44711]
[1780347762125,45.74,71336.37,0.0,0.95278,5e-05,4.43921]
[1780347763348,45.74,71338.0,0.0,0.95286,5e-05,4.43357]
[1780347769724,45.74,71338.63,0.0,0.95288,5e-05,4.43203]
[1780347770192,45.74,71340.89,0.0,0.95298,5e-05,4.42432]
[1780347774213,45.74,71346.76,0.0,0.95326,5e-05,4.40421]
[1780347775737,45.74,71347.54,0.0,0.95329,5e-05,4.40186]
[1780347781206,45.75,71347.72,0.0,0.95329,5e-05,4.40201]
[1780347783276,45.75,71349.03,0.0,0.95335,5e-05,4.39753]
[1780347791332,45.74,71349.54,0.0,0.9534,5e-05,4.39369]
[1780347798381,45.73,71349.29,0.0,0.95341,5e-05,4.39285]
[1780347803416,45.73,71349.22,0.0,0.95342,5e-05,4.3919]
[1780347808451,45.72,71349.31,0.0,0.95344,5e-05,4.39041]
[1780347813486,45.72,71350.25,0.0,0.95354,5e-05,4.38202]
[1780347818521,45.72,71350.6,0.0,0.95357,5e-05,4.37952]
[1780347823556,45.71,71350.25,0.0,0.95357,5e-05,4.37972]
[1780347828591,45.71,71350.21,0.0,0.95358,5e-05,4.37884]
[1780347830222,45.71,71350.21,0.0,0.95358,5e-05,4.37884]
[1780347830470,45.71,71350.21,0.0,0.95358,5e-05,4.37884]
[1780347830521,45.71,71350.21,0.0,0.95358,5e-05,4.37884]
[1780347830605,45.71,71351.25,0.0,0.95363,5e-05,4.37478]
[1780347831550,45.71,71351.25,0.0,0.95363,5e-05,4.37478]
[1780347831612,45.71,71354.12,0.0,0.95377,5e-05,4.36452]
[1780347832620,45.7,71357.51,0.0,0.95393,5e-05,4.35247]
[1780347833626,45.7,71358.61,0.0,0.95399,5e-05,4.34847]
[1780347835640,45.7,71360.69,0.0,0.95409,5e-05,4.34091]
[1780347836695,45.7,71357.27,0.0,0.95393,5e-05,4.35273]
[1780347837040,45.7,71357.27,0.0,0.95393,5e-05,4.35273]
[1780347837654,45.7,71351.06,0.0,0.95364,5e-05,4.37433]
[1780347838660,45.7,71347.1,0.0,0.95346,5e-05,4.38806]
[1780347840691,45.7,71346.42,0.0,0.95343,5e-05,4.39024]
[1780347841682,45.7,71343.9,0.0,0.95331,5e-05,4.39867]
[1780347846718,45.69,71346.0,0.0,0.95343,5e-05,4.39012]
[1780347850746,45.69,71344.34,0.0,0.95336,5e-05,4.3951]
[1780347852859,45.69,71344.01,0.0,0.95335,5e-05,4.39603]
[1780347859819,45.68,71342.58,0.0,0.9533,5e-05,4.3992]
[1780347865354,45.68,71341.9,0.0,0.95329,5e-05,4.40062]
[1780347866868,45.68,71343.86,0.0,0.95339,5e-05,4.39299]
[1780347870896,45.67,71347.49,0.0,0.95357,5e-05,4.3793]
[1780347871903,45.67,71349.19,0.0,0.95369,5e-05,4.36917]
[1780347876938,45.68,71349.42,0.0,0.95369,5e-05,4.36927]
[1780347878459,45.68,71349.42,0.0,0.95369,5e-05,4.36927]
[1780347879240,45.68,71349.56,0.0,0.95369,5e-05,4.36905]
[1780347879688,45.68,71349.56,0.0,0.95369,5e-05,4.36905]
[1780347879768,45.68,71352.31,0.0,0.95382,5e-05,4.3595]
[1780347879959,45.68,71359.19,0.0,0.95415,5e-05,4.33543]
[1780347881472,45.68,71359.19,0.0,0.95415,5e-05,4.33543]
[1780347881549,45.68,71360.47,0.0,0.95421,5e-05,4.33083]
[1780347882510,45.68,71360.47,0.0,0.95421,5e-05,4.33083]
[1780347886779,45.68,71359.37,0.0,0.95414,5e-05,4.33603]
[1780347886002,45.68,71361.05,0.0,0.95421,5e-05,4.33049]
[1780347887155,45.68,71361.05,0.0,0.95421,5e-05,4.33049]
[1780347887603,45.68,71361.05,0.0,0.95421,5e-05,4.33049]
[1780347887616,45.68,71352.6,0.0,0.95381,5e-05,4.36038]
[1780347888395,45.68,71352.6,0.0,0.95381,5e-05,4.36038]
[1780347888463,45.69,71345.08,0.0,0.95345,5e-05,4.38708]
[1780347889029,45.69,71338.15,0.0,0.95313,5e-05,4.41128]
[1780347890476,45.69,71338.15,0.0,0.95313,5e-05,4.41128]
[1780347890644,45.69,71338.15,0.0,0.95313,5e-05,4.41128]
[1780347890745,45.68,71338.13,0.0,0.95313,5e-05,4.41082]
[1780347892287,45.68,71338.12,0.0,0.95313,5e-05,4.41086]
[1780347894069,45.69,71336.98,0.0,0.95307,5e-05,4.41549]
[1780347896083,45.69,71335.73,0.0,0.95301,5e-05,4.42029]
[1780347901118,45.69,71335.37,0.0,0.95298,5e-05,4.42255]
[1780347902108,45.69,71335.37,0.0,0.95298,5e-05,4.42255]
[1780347902125,45.69,71338.22,0.0,0.95311,5e-05,4.41269]
[1780347903132,45.69,71342.26,0.0,0.9533,5e-05,4.39863]
[1780347904337,45.69,71342.26,0.0,0.9533,5e-05,4.39863]
[1780347909386,45.7,71343.7,0.0,0.95335,5e-05,4.39471]
[1780347910181,45.7,71341.28,0.0,0.95323,5e-05,4.40369]
[1780347911100,45.7,71341.28,0.0,0.95323,5e-05,4.40369]
[1780347911188,45.7,71332.82,0.0,0.95282,5e-05,4.43383]
[1780347912195,45.7,71329.43,0.0,0.95266,5e-05,4.44601]
[1780347914209,45.7,71326.74,0.0,0.95253,5e-05,4.45585]
[1780347919244,45.7,71326.9,0.0,0.95252,5e-05,4.45604]
[1780347921258,45.7,71320.71,0.0,0.95222,5e-05,4.47837]
[1780347922006,45.7,71320.71,0.0,0.95222,5e-05,4.47837]
[1780347922265,45.71,71316.84,0.0,0.95203,5e-05,4.4923]
[1780347923272,45.71,71321.63,0.0,0.95226,5e-05,4.47531]
[1780347924279,45.71,71319.7,0.0,0.95217,5e-05,4.48231]
[1780347925286,45.71,71316.07,0.0,0.95199,5e-05,4.49537]
[1780347926089,45.71,71316.07,0.0,0.95199,5e-05,4.49537]
[1780347926293,45.71,71314.46,0.0,0.95191,5e-05,4.50121]
[1780347927137,45.71,71314.46,0.0,0.95191,5e-05,4.50121]
[1780347927197,45.71,71314.46,0.0,0.95191,5e-05,4.50121]
[1780347929748,45.71,71312.47,0.0,0.95181,5e-05,4.50847]
[1780347929755,45.71,71310.57,0.0,0.95172,5e-05,4.51537]
[1780347931446,45.71,71310.18,0.0,0.9517,5e-05,4.51677]
[1780347931754,45.71,71310.18,0.0,0.9517,5e-05,4.51677]
[1780347931796,45.71,71311.96,0.0,0.95182,5e-05,4.50648]
[1780347932435,45.71,71311.96,0.0,0.95182,5e-05,4.50648]
[1780347932720,45.71,71311.96,0.0,0.95182,5e-05,4.50648]
[1780347932748,45.71,71308.49,0.0,0.95165,5e-05,4.51895]
[1780347933346,45.71,71301.38,0.0,0.95131,5e-05,4.54449]
[1780347934865,45.71,71301.38,0.0,0.95131,5e-05,4.54449]
[1780347934353,45.71,71299.09,0.0,0.95119,5e-05,4.55273]
[1780347935361,45.71,71288.09,0.0,0.95065,5e-05,4.59245]
[1780347936855,45.71,71272.94,0.0,0.9499,5e-05,4.64727]
[1780347937375,45.71,71271.5,0.0,0.94983,5e-05,4.65253]
[1780347938382,45.71,71273.0,0.0,0.9499,5e-05,4.64687]
[1780347939395,45.71,71273.0,0.0,0.9499,5e-05,4.64687]
[1780347939941,45.71,71272.25,0.0,0.94987,5e-05,4.64943]
[1780347940025,45.71,71272.25,0.0,0.94987,5e-05,4.64943]
[1780347940233,45.71,71272.25,0.0,0.94987,5e-05,4.64943]
[1780347940407,45.7,71262.39,0.0,0.94937,5e-05,4.68533]
[1780347941414,45.7,71257.86,0.0,0.94915,5e-05,4.70173]
[1780347942571,45.7,71257.86,0.0,0.94915,5e-05,4.70173]
[1780347942637,45.7,71254.11,0.0,0.94896,5e-05,4.71527]
[1780347943275,45.7,71254.11,0.0,0.94896,5e-05,4.71527]
[1780347943428,45.7,71249.55,0.0,0.94873,5e-05,4.7318]
[1780347944200,45.7,71249.55,0.0,0.94873,5e-05,4.7318]
[1780347944486,45.7,71249.55,0.0,0.94873,5e-05,4.7318]
[1780347944690,45.7,71249.55,0.0,0.94873,5e-05,4.7318]
[1780347944763,45.7,71242.4,0.0,0.94837,5e-05,4.75757]
[1780347945442,45.7,71238.44,0.0,0.94817,5e-05,4.77226]
[1780347946449,45.7,71239.84,0.0,0.94825,5e-05,4.76668]
[1780347951486,45.69,71242.39,0.0,0.9484,5e-05,4.75534]
[1780347952493,45.69,71244.75,0.0,0.94853,5e-05,4.74624]
[1780347954361,45.69,71244.31,0.0,0.94852,5e-05,4.74718]
[1780347954506,45.69,71249.85,0.0,0.9488,5e-05,4.72671]
[1780347955878,45.69,71254.3,0.0,0.94904,5e-05,4.7097]
[1780347956521,45.69,71252.59,0.0,0.94895,5e-05,4.71601]
[1780347957528,45.68,71254.01,0.0,0.94902,5e-05,4.71049]
[1780347959542,45.68,71255.65,0.0,0.94912,5e-05,4.70388]
[1780347960548,45.68,71247.12,0.0,0.94868,5e-05,4.73506]
[1780347961556,45.68,71245.99,0.0,0.94863,5e-05,4.73897]
[1780347962928,45.68,71245.88,0.0,0.94863,5e-05,4.73874]
[1780347963570,45.68,71239.32,0.0,0.94829,5e-05,4.76303]
[1780347964577,45.68,71237.64,0.0,0.94821,5e-05,4.76895]
[1780347966591,45.67,71237.88,0.0,0.94824,5e-05,4.76732]
[1780347968606,45.67,71242.79,0.0,0.9485,5e-05,4.74837]
[1780347969613,45.67,71248.99,0.0,0.94882,5e-05,4.72508]
[1780347971627,45.67,71250.84,0.0,0.94892,5e-05,4.71761]
[1780347975655,45.66,71252.51,0.0,0.94903,5e-05,4.7103]
[1780347976662,45.66,71251.17,0.0,0.94896,5e-05,4.71495]
[1780347981804,45.66,71250.7,0.0,0.94895,5e-05,4.71557]
[1780347981854,45.66,71254.21,0.0,0.94914,5e-05,4.70207]
[1780347982704,45.66,71258.66,0.0,0.94936,5e-05,4.68571]
[1780347983711,45.65,71259.87,0.0,0.94943,5e-05,4.68078]
[1780347984718,45.65,71265.0,0.0,0.9497,5e-05,4.66175]
[1780347985725,45.65,71267.28,0.0,0.94981,5e-05,4.65323]
[1780347989753,45.65,71265.45,0.0,0.94973,5e-05,4.65925]
[1780347990760,45.65,71262.12,0.0,0.94956,5e-05,4.67128]
[1780347991767,45.65,71255.71,0.0,0.94928,5e-05,4.69055]
[1780347991994,45.65,71255.71,0.0,0.94928,5e-05,4.69055]
[1780347992774,45.65,71253.97,0.0,0.9492,5e-05,4.69672]
[1780347993781,45.65,71251.42,0.0,0.94907,5e-05,4.70587]
[1780347997810,45.64,71250.0,0.0,0.94901,5e-05,4.71008]
[1780348002845,45.64,71248.79,0.0,0.94897,5e-05,4.71322]
[1780348004859,45.64,71251.93,0.0,0.94913,5e-05,4.70111]
[1780348005866,45.64,71253.66,0.0,0.94923,5e-05,4.69449]
[1780348010901,45.63,71253.47,0.0,0.94923,5e-05,4.69401]
[1780348015936,45.63,71253.45,0.0,0.94925,5e-05,4.69295]
[1780348020972,45.62,71254.0,0.0,0.94929,5e-05,4.68982]
[1780348022986,45.62,71251.22,0.0,0.94915,5e-05,4.69962]
[1780348025000,45.62,71245.76,0.0,0.94888,5e-05,4.7193]
[1780348026007,45.62,71238.06,0.0,0.94849,5e-05,4.74753]
[1780348027508,45.62,71238.06,0.0,0.94849,5e-05,4.74753]
[1780348027730,45.62,71238.06,0.0,0.94849,5e-05,4.74753]
[1780348027848,45.62,71231.52,0.0,0.94816,5e-05,4.77147]
[1780348028066,45.62,71222.04,0.0,0.94766,5e-05,4.80681]
[1780348029053,45.62,71221.09,0.0,0.94762,5e-05,4.81027]
[1780348032073,45.61,71219.12,0.0,0.94753,5e-05,4.81638]
[1780348033081,45.61,71216.64,0.0,0.94741,5e-05,4.82524]
[1780348036691,45.61,71215.03,0.0,0.94734,5e-05,4.82996]
[1780348037567,45.61,71215.03,0.0,0.94734,5e-05,4.82996]
[1780348039123,45.6,71210.99,0.0,0.94715,5e-05,4.84378]
[1780348040130,45.6,71207.96,0.0,0.94699,5e-05,4.8547]
[1780348041137,45.6,71209.6,0.0,0.94709,5e-05,4.84805]
[1780348045353,45.59,71208.5,0.0,0.94705,5e-05,4.85075]
[1780348045587,45.59,71208.5,0.0,0.94705,5e-05,4.85075]
[1780348045746,45.59,71205.09,0.0,0.94687,5e-05,4.86311]
[1780348046809,45.59,71205.09,0.0,0.94687,5e-05,4.86311]
[1780348046909,45.59,71200.13,0.0,0.94661,5e-05,4.88165]
[1780348047108,45.59,71200.13,0.0,0.94661,5e-05,4.88165]
[1780348047671,45.59,71200.13,0.0,0.94661,5e-05,4.88165]
[1780348048116,45.59,71200.94,0.0,0.94666,5e-05,4.8784]
[1780348049196,45.59,71198.31,0.0,0.94653,5e-05,4.88762]
[1780348050208,45.59,71198.31,0.0,0.94653,5e-05,4.88762]
[1780348051337,45.58,71198.28,0.0,0.94654,5e-05,4.88719]
[1780348051437,45.58,71196.24,0.0,0.94648,5e-05,4.89022]
[1780348052217,45.58,71193.71,0.0,0.94635,5e-05,4.89924]
[1780348053224,45.58,71195.64,0.0,0.94646,5e-05,4.89138]
[1780348058260,45.57,71195.47,0.0,0.94649,5e-05,4.88932]
[1780348060274,45.56,71198.75,0.0,0.94668,5e-05,4.87586]
[1780348063295,45.56,71209.25,0.0,0.94725,5e-05,4.83479]
[1780348064302,45.56,71214.63,0.0,0.94754,5e-05,4.81417]
[1780348067323,45.55,71213.36,0.0,0.94749,5e-05,4.81771]
[1780348068330,45.55,71212.18,0.0,0.94743,5e-05,4.82172]
[1780348069336,45.55,71204.49,0.0,0.94704,5e-05,4.85019]
[1780348070344,45.55,71199.11,0.0,0.94676,5e-05,4.87]
[1780348071751,45.55,71199.11,0.0,0.94676,5e-05,4.87]
[1780348072358,45.54,71193.88,0.0,0.94649,5e-05,4.88876]
[1780348073365,45.54,71190.67,0.0,0.94633,5e-05,4.90038]
[1780348074968,45.54,71189.4,0.0,0.94628,5e-05,4.90409]
[1780348075379,45.54,71188.14,0.0,0.94621,5e-05,4.90886]
[1780348078400,45.53,71189.65,0.0,0.94631,5e-05,4.90146]
[1780348079540,45.53,71189.65,0.0,0.94631,5e-05,4.90146]
[1780348080414,45.53,71192.08,0.0,0.94646,5e-05,4.89116]
[1780348086455,45.52,71192.88,0.0,0.94654,5e-05,4.88502]
[1780348091491,45.51,71195.5,0.0,0.94672,5e-05,4.87259]
[1780348096548,45.5,71196.17,0.0,0.94678,5e-05,4.86814]
[1780348096598,45.5,71192.95,0.0,0.94662,5e-05,4.87984]
[1780348097533,45.5,71191.29,0.0,0.94653,5e-05,4.88563]
[1780348100747,45.49,71190.83,0.0,0.94652,5e-05,4.88637]
[1780348102519,45.49,71189.58,0.0,0.94647,5e-05,4.89009]
[1780348102569,45.49,71186.3,0.0,0.9463,5e-05,4.90202]
[1780348103575,45.49,71182.32,0.0,0.94609,5e-05,4.91697]
[1780348108610,45.48,71181.53,0.0,0.94606,5e-05,4.91904]
[1780348113645,45.48,71181.27,0.0,0.9461,5e-05,4.91493]
[1780348114553,45.48,71181.27,0.0,0.9461,5e-05,4.91493]
[1780348114652,45.48,71177.12,0.0,0.94588,5e-05,4.93054]
[1780348115659,45.48,71170.88,0.0,0.94555,5e-05,4.95414]
[1780348117674,45.48,71162.74,0.0,0.94512,5e-05,4.9848]
[1780348118681,45.48,71165.32,0.0,0.94526,5e-05,4.97461]
[1780348122709,45.47,71160.47,0.0,0.94501,5e-05,4.99208]
[1780348123716,45.47,71157.83,0.0,0.94487,5e-05,5.00191]
[1780348124723,45.47,71156.1,0.0,0.94478,5e-05,5.00824]
[1780348125730,45.47,71158.48,0.0,0.94492,5e-05,4.99875]
[1780348129758,45.46,71159.93,0.0,0.94501,5e-05,4.99192]
[1780348131772,45.46,71158.54,0.0,0.94495,5e-05,4.99664]
[1780348132779,45.46,71154.13,0.0,0.94471,5e-05,5.01329]
[1780348137814,45.45,71154.21,0.0,0.94474,5e-05,5.01128]
[1780348138823,45.45,71159.9,0.0,0.94505,5e-05,4.98906]
[1780348143858,45.45,71163.11,0.0,0.94525,5e-05,4.97521]
[1780348144866,45.45,71166.92,0.0,0.94546,5e-05,4.96032]
[1780348149900,45.44,71167.54,0.0,0.94551,5e-05,4.95664]
[1780348150907,45.44,71165.85,0.0,0.94542,5e-05,4.96285]
[1780348153927,45.44,71162.33,0.0,0.94524,5e-05,4.97554]
[1780348154935,45.44,71159.75,0.0,0.94511,5e-05,4.98517]
[1780348155943,45.44,71153.95,0.0,0.9448,5e-05,5.00717]
[1780348157957,45.43,71154.01,0.0,0.94481,5e-05,5.0063]
[1780348162840,45.43,71153.88,0.0,0.94482,5e-05,5.0051]
[1780348162992,45.43,71145.57,0.0,0.94437,6e-05,5.03715]
[1780348163999,45.43,71139.49,0.0,0.94404,6e-05,5.06039]
[1780348165009,45.43,71100.4,0.0,0.94184,6e-05,5.21325]
[1780348165788,45.43,71100.4,0.0,0.94184,6e-05,5.21325]
[1780348166013,45.43,71085.9,0.0,0.94101,6e-05,5.27041]
[1780348166399,45.43,71085.9,0.0,0.94101,6e-05,5.27041]
[1780348167105,45.43,71085.9,0.0,0.94101,6e-05,5.27041]
[1780348167020,45.43,71091.4,0.0,0.94133,6e-05,5.24857]
[1780348168163,45.43,71091.4,0.0,0.94133,6e-05,5.24857]
[1780348168029,45.42,71094.81,0.0,0.94153,6e-05,5.23477]
[1780348169036,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348169245,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348169488,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348169576,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348169730,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348169786,45.42,71097.36,0.0,0.94168,6e-05,5.22442]
[1780348170043,45.42,71093.38,0.0,0.94145,6e-05,5.23989]
[1780348170462,45.42,71093.38,0.0,0.94145,6e-05,5.23989]
[1780348170473,45.42,71093.38,0.0,0.94145,6e-05,5.23989]
[1780348170783,45.42,71093.38,0.0,0.94145,6e-05,5.23989]
[1780348170981,45.42,71093.38,0.0,0.94145,6e-05,5.23989]
[1780348171052,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171518,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171728,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171784,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171794,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171850,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171935,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348171973,45.42,71092.3,0.0,0.94144,6e-05,5.23961]
[1780348172059,45.42,71091.36,0.0,0.94139,6e-05,5.24304]
[1780348172485,45.42,71091.36,0.0,0.94139,6e-05,5.24304]
[1780348173818,45.42,71091.08,0.0,0.94138,6e-05,5.24385]
[1780348173962,45.42,71091.08,0.0,0.94138,6e-05,5.24385]
[1780348173982,45.42,71091.08,0.0,0.94138,6e-05,5.24385]
[1780348174073,45.42,71092.07,0.0,0.94144,6e-05,5.23964]
[1780348174502,45.42,71092.07,0.0,0.94144,6e-05,5.23964]
[1780348174968,45.42,71092.07,0.0,0.94144,6e-05,5.23964]
[1780348175080,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175222,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175262,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175474,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175517,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175694,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175717,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348175723,45.42,71091.74,0.0,0.94142,6e-05,5.24066]
[1780348176087,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348176520,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348176661,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348176722,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348176803,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348176946,45.42,71090.28,0.0,0.94134,6e-05,5.24615]
[1780348177094,45.42,71090.81,0.0,0.94138,6e-05,5.24375]
[1780348178998,45.41,71090.92,0.0,0.94139,6e-05,5.24302]
[1780348179165,45.41,71090.92,0.0,0.94139,6e-05,5.24302]
[1780348179108,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348179456,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348179732,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348179973,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348180024,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348180129,45.41,71094.2,0.0,0.94158,6e-05,5.22975]
[1780348180116,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180217,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180285,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180364,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180473,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180749,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180949,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348180979,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348181096,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348181131,45.41,71100.25,0.0,0.94193,6e-05,5.20558]
[1780348181152,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348181219,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348181314,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348181513,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348181671,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348181745,45.41,71100.95,0.0,0.94197,6e-05,5.20259]
[1780348182340,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348182392,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348182475,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348182783,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348182827,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348183058,45.41,71099.92,0.0,0.94192,6e-05,5.20643]
[1780348183137,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348183226,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348183307,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348183340,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348184061,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348184139,45.41,71088.47,0.0,0.94127,6e-05,5.25148]
[1780348184144,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184223,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184481,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184526,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184721,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184949,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348184993,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348185091,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348185127,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348185184,45.41,71083.0,0.0,0.94095,6e-05,5.27289]
[1780348185151,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185223,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185313,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185342,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185469,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185478,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185691,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185726,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348185867,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348186004,45.41,71083.52,0.0,0.94099,6e-05,5.27049]
[1780348186158,45.41,71082.09,0.0,0.94091,6e-05,5.27585]
[1780348187293,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348187457,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348187474,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348187575,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348187722,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348187875,45.41,71081.87,0.0,0.9409,6e-05,5.27638]
[1780348188227,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188341,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188356,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188470,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188601,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188648,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188722,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348188806,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348189049,45.4,71081.54,0.0,0.94089,6e-05,5.27736]
[1780348189178,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189507,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189722,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189776,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189836,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189950,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348189973,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348190102,45.4,71080.8,0.0,0.94085,6e-05,5.27997]
[1780348190186,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190224,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190318,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190393,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190470,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190637,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348190665,45.4,71080.7,0.0,0.94085,6e-05,5.28002]
[1780348191194,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192343,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192419,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192474,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192502,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192686,45.4,71080.95,0.0,0.94087,6e-05,5.27869]
[1780348192783,45.4,71080.75,0.0,0.94086,6e-05,5.27914]
[1780348194247,45.4,71080.75,0.0,0.94086,6e-05,5.27914]
[1780348194350,45.4,71081.9,0.0,0.94093,6e-05,5.27423]
[1780348194403,45.4,71081.9,0.0,0.94093,6e-05,5.27423]
[1780348196222,45.4,71080.29,0.0,0.94085,6e-05,5.27997]
[1780348196365,45.4,71080.29,0.0,0.94085,6e-05,5.27997]
[1780348196398,45.4,71080.29,0.0,0.94085,6e-05,5.27997]
[1780348196408,45.39,71078.19,0.0,0.94073,6e-05,5.28799]
[1780348197806,45.39,71078.19,0.0,0.94073,6e-05,5.28799]
[1780348198010,45.39,71078.19,0.0,0.94073,6e-05,5.28799]
[1780348198078,45.39,71078.19,0.0,0.94073,6e-05,5.28799]
[1780348198165,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198540,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198581,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198721,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198851,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198900,45.39,71078.3,0.0,0.94075,6e-05,5.28685]
[1780348198908,45.39,71075.78,0.0,0.9406,6e-05,5.29689]
[1780348199252,45.39,71073.61,0.0,0.94048,6e-05,5.30518]
[1780348200238,45.39,71073.61,0.0,0.94048,6e-05,5.30518]
[1780348200366,45.39,71073.61,0.0,0.94048,6e-05,5.30518]
[1780348200408,45.39,71073.61,0.0,0.94048,6e-05,5.30518]
[1780348200457,45.39,71074.37,0.0,0.94053,6e-05,5.30176]
[1780348201830,45.39,71074.37,0.0,0.94053,6e-05,5.30176]
[1780348201879,45.39,71074.37,0.0,0.94053,6e-05,5.30176]
[1780348201992,45.39,71074.37,0.0,0.94053,6e-05,5.30176]
[1780348202085,45.39,71074.37,0.0,0.94053,6e-05,5.30176]
[1780348202157,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348202505,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348202722,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348202869,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348202914,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348203049,45.39,71074.98,0.0,0.94057,6e-05,5.29896]
[1780348203078,45.39,71077.97,0.0,0.94076,6e-05,5.28632]
[1780348203418,45.39,71077.97,0.0,0.94076,6e-05,5.28632]
[1780348204221,45.39,71079.31,0.0,0.94083,6e-05,5.28098]
[1780348204273,45.39,71079.31,0.0,0.94083,6e-05,5.28098]
[1780348204357,45.39,71079.31,0.0,0.94083,6e-05,5.28098]
[1780348204636,45.39,71079.31,0.0,0.94083,6e-05,5.28098]
[1780348206002,45.38,71079.61,0.0,0.94086,6e-05,5.27945]
[1780348206154,45.38,71079.61,0.0,0.94086,6e-05,5.27945]
[1780348206350,45.38,71079.3,0.0,0.94084,6e-05,5.28034]
[1780348206406,45.38,71079.3,0.0,0.94084,6e-05,5.28034]
[1780348206487,45.38,71079.3,0.0,0.94084,6e-05,5.28034]
[1780348206786,45.38,71079.3,0.0,0.94084,6e-05,5.28034]
[1780348207112,45.38,71079.3,0.0,0.94084,6e-05,5.28034]
[1780348212343,45.37,71079.36,0.0,0.94088,6e-05,5.27775]
[1780348217378,45.37,71078.91,0.0,0.94088,6e-05,5.27786]
[1780348222520,45.36,71078.93,0.0,0.9409,6e-05,5.27644]
[1780348223175,45.36,71085.54,0.0,0.94129,6e-05,5.24955]
[1780348223420,45.36,71090.24,0.0,0.94156,6e-05,5.23092]
[1780348224428,45.36,71099.69,0.0,0.9421,6e-05,5.19332]
[1780348225434,45.36,71108.58,0.0,0.94261,6e-05,5.15814]
[1780348226441,45.36,71108.66,0.0,0.94262,6e-05,5.15769]
[1780348228043,45.36,71108.66,0.0,0.94262,6e-05,5.15769]
[1780348228139,45.36,71101.33,0.0,0.94221,6e-05,5.18621]
[1780348229462,45.36,71103.81,0.0,0.94235,6e-05,5.17627]
[1780348234256,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348234394,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348234470,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348234602,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348234722,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348234964,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348235122,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348235247,45.35,71103.69,0.0,0.94239,6e-05,5.17185]
[1780348235223,45.35,71100.52,0.0,0.94222,6e-05,5.18418]
[1780348235821,45.35,71100.12,0.0,0.9422,6e-05,5.18558]
[1780348239532,45.35,71098.81,0.0,0.94213,6e-05,5.19002]
[1780348240539,45.35,71100.08,0.0,0.94221,6e-05,5.18483]
[1780348243034,45.35,71103.76,0.0,0.94242,6e-05,5.16997]
[1780348245243,45.35,71103.61,0.0,0.94242,6e-05,5.1704]
[1780348245244,45.35,71108.35,0.0,0.94269,6e-05,5.15147]
[1780348245836,45.35,71109.82,0.0,0.94277,6e-05,5.14571]
[1780348249601,45.35,71106.58,0.0,0.94259,6e-05,5.15795]
[1780348251616,45.34,71105.15,0.0,0.94252,6e-05,5.16329]
[1780348254974,45.34,71107.36,0.0,0.94265,6e-05,5.15418]
[1780348256651,45.34,71105.9,0.0,0.94257,6e-05,5.15965]
[1780348258665,45.34,71103.9,0.0,0.94246,6e-05,5.16724]
[1780348259672,45.34,71101.11,0.0,0.9423,6e-05,5.17808]
[1780348264708,45.34,71100.48,0.0,0.94228,6e-05,5.1797]
[1780348265714,45.34,71097.52,0.0,0.94211,6e-05,5.1912]
[1780348266722,45.34,71095.21,0.0,0.94199,6e-05,5.20012]
[1780348271757,45.33,71095.21,0.0,0.942,6e-05,5.19906]
[1780348273810,45.33,71102.51,0.0,0.94242,6e-05,5.16986]
[1780348274817,45.33,71110.55,0.0,0.94288,6e-05,5.13811]
[1780348275824,45.33,71110.09,0.0,0.94285,6e-05,5.13979]
[1780348280859,45.33,71109.92,0.0,0.94285,6e-05,5.13988]
[1780348284887,45.33,71111.56,0.0,0.94295,6e-05,5.133]
[1780348288915,45.32,71112.97,0.0,0.94304,6e-05,5.12708]
[1780348291252,45.32,71112.64,0.0,0.94302,6e-05,5.12828]
[1780348290929,45.32,71115.25,0.0,0.94317,6e-05,5.11797]
[1780348291936,45.32,71122.29,0.0,0.94361,6e-05,5.08617]
[1780348292943,45.32,71124.87,0.0,0.94375,6e-05,5.0761]
[1780348294221,45.32,71124.87,0.0,0.94375,6e-05,5.0761]
[1780348293950,45.32,71125.89,0.0,0.94381,6e-05,5.07212]
[1780348294957,45.32,71125.1,0.0,0.94376,6e-05,5.0752]
[1780348299992,45.32,71122.45,0.0,0.94362,6e-05,5.08549]
[1780348300999,45.32,71120.71,0.0,0.94352,6e-05,5.09227]
[1780348303013,45.32,71123.75,0.0,0.94369,6e-05,5.08036]
[1780348305030,45.32,71125.05,0.0,0.94376,6e-05,5.07525]
[1780348306037,45.32,71137.34,0.0,0.94444,6e-05,5.02752]
[1780348307044,45.32,71140.53,0.0,0.94462,6e-05,5.01517]
[1780348308051,45.32,71140.77,0.0,0.94463,6e-05,5.01431]
[1780348309058,45.32,71133.41,0.0,0.94422,6e-05,5.04289]
[1780348310066,45.32,71128.66,0.0,0.94396,6e-05,5.06142]
[1780348312079,45.32,71128.95,0.0,0.94398,6e-05,5.06033]
[1780348315100,45.32,71125.4,0.0,0.94378,6e-05,5.07415]
[1780348316107,45.32,71123.61,0.0,0.94368,6e-05,5.08112]
[1780348320155,45.32,71118.18,0.0,0.94338,6e-05,5.10219]
[1780348320769,45.32,71118.18,0.0,0.94338,6e-05,5.10219]
[1780348321152,45.32,71100.56,0.0,0.94238,6e-05,5.17125]
[1780348322162,45.32,71097.38,0.0,0.94221,6e-05,5.18353]
[1780348327199,45.32,71096.75,0.0,0.94218,6e-05,5.18498]
[1780348332232,45.32,71096.36,0.0,0.94218,6e-05,5.18542]
[1780348337267,45.31,71096.35,0.0,0.94219,6e-05,5.18434]
[1780348338273,45.31,71097.79,0.0,0.94228,6e-05,5.17844]
[1780348341295,45.31,71100.67,0.0,0.94245,6e-05,5.16645]
[1780348343309,45.31,71101.98,0.0,0.94253,6e-05,5.16091]
[1780348348344,45.3,71102.13,0.0,0.94255,6e-05,5.15937]
[1780348353380,45.3,71102.97,0.0,0.94266,6e-05,5.15088]
[1780348355394,45.3,71104.75,0.0,0.94276,6e-05,5.14353]
[1780348359422,45.3,71103.22,0.0,0.94268,6e-05,5.14886]
[1780348363450,45.29,71105.45,0.0,0.94282,6e-05,5.1394]
[1780348367478,45.29,71106.71,0.0,0.9429,6e-05,5.13386]
[1780348372513,45.29,71107.16,0.0,0.94294,6e-05,5.13141]
[1780348374435,45.29,71108.13,0.0,0.94299,6e-05,5.12747]
[1780348375162,45.29,71110.61,0.0,0.94313,6e-05,5.11763]
[1780348375563,45.29,71118.3,0.0,0.94357,6e-05,5.08746]
[1780348376570,45.29,71117.53,0.0,0.94352,6e-05,5.09041]
[1780348378597,45.29,71116.33,0.0,0.94346,6e-05,5.09499]
[1780348382612,45.29,71114.95,0.0,0.94338,6e-05,5.10015]
[1780348386649,45.29,71113.89,0.0,0.94333,6e-05,5.10424]
[1780348386747,45.29,71110.74,0.0,0.94315,6e-05,5.11636]
[1780348387647,45.29,71109.27,0.0,0.94307,6e-05,5.12204]
[1780348389661,45.28,71107.82,0.0,0.94299,6e-05,5.12752]
[1780348391198,45.28,71103.06,0.0,0.94272,6e-05,5.14609]
[1780348391675,45.28,71100.26,0.0,0.94257,6e-05,5.15696]
[1780348395703,45.28,71104.26,0.0,0.9428,6e-05,5.14057]
[1780348397717,45.28,71106.4,0.0,0.94293,6e-05,5.1319]
[1780348399758,45.28,71107.09,0.0,0.94297,6e-05,5.12907]
[1780348399823,45.28,71111.3,0.0,0.94321,6e-05,5.11245]
[1780348400738,45.28,71115.89,0.0,0.94347,6e-05,5.0944]
[1780348401745,45.28,71117.94,0.0,0.94358,6e-05,5.08633]
[1780348403931,45.28,71123.26,0.0,0.94388,6e-05,5.06549]
[1780348405774,45.28,71124.61,0.0,0.94396,6e-05,5.06021]
[1780348411320,45.28,71124.71,0.0,0.94396,6e-05,5.05979]
[1780348416851,45.28,71126.81,0.0,0.94412,6e-05,5.04739]
[1780348417858,45.28,71129.7,0.0,0.94428,6e-05,5.03618]
[1780348420260,45.28,71132.08,0.0,0.94441,6e-05,5.02702]
[1780348424526,45.28,71132.09,0.0,0.94441,6e-05,5.02706]
[1780348423903,45.28,71119.89,0.0,0.94373,6e-05,5.07458]
[1780348424709,45.28,71119.89,0.0,0.94373,6e-05,5.07458]
[1780348425025,45.28,71119.89,0.0,0.94373,6e-05,5.07458]
[1780348425073,45.28,71092.18,0.0,0.94217,6e-05,5.18329]
[1780348425960,45.28,71087.47,0.0,0.9419,6e-05,5.20165]
[1780348428328,45.28,71086.27,0.0,0.94184,6e-05,5.20615]
[1780348430950,45.27,71084.23,0.0,0.94173,6e-05,5.21319]
[1780348431957,45.27,71080.1,0.0,0.9415,6e-05,5.2293]
[1780348433970,45.27,71077.55,0.0,0.94136,6e-05,5.23884]
[1780348434978,45.27,71074.39,0.0,0.94118,6e-05,5.2511]
[1780348436992,45.27,71073.12,0.0,0.94112,6e-05,5.2555]
[1780348440018,45.26,71070.86,0.0,0.941,6e-05,5.26351]
[1780348441373,45.26,71070.86,0.0,0.941,6e-05,5.26351]
[1780348441380,45.26,71072.17,0.0,0.94108,6e-05,5.25795]
[1780348441640,45.26,71072.17,0.0,0.94108,6e-05,5.25795]
[1780348442028,45.26,71076.84,0.0,0.94136,6e-05,5.23904]
[1780348445049,45.26,71079.9,0.0,0.94155,6e-05,5.226]
[1780348446056,45.26,71083.58,0.0,0.94176,6e-05,5.21113]
[1780348448141,45.26,71083.01,0.0,0.94173,6e-05,5.21314]
[1780348448267,45.26,71083.01,0.0,0.94173,6e-05,5.21314]
[1780348448272,45.25,71083.04,0.0,0.94174,6e-05,5.21277]
[1780348449077,45.25,71089.83,0.0,0.94213,6e-05,5.18565]
[1780348450084,45.25,71091.82,0.0,0.94225,6e-05,5.17758]
[1780348452106,45.25,71094.36,0.0,0.9424,6e-05,5.16718]
[1780348453113,45.25,71098.17,0.0,0.94262,6e-05,5.152]
[1780348454120,45.25,71096.93,0.0,0.94255,6e-05,5.15673]
[1780348459155,45.25,71096.86,0.0,0.94256,6e-05,5.15622]
[1780348464190,45.24,71095.99,0.0,0.94252,6e-05,5.15885]
[1780348469225,45.24,71096.79,0.0,0.94258,6e-05,5.15486]
[1780348471239,45.24,71100.05,0.0,0.94281,6e-05,5.13746]
[1780348472246,45.24,71114.12,0.0,0.9436,6e-05,5.0822]
[1780348472943,45.24,71114.12,0.0,0.9436,6e-05,5.0822]
[1780348472970,45.24,71114.12,0.0,0.9436,6e-05,5.0822]
[1780348473229,45.24,71114.12,0.0,0.9436,6e-05,5.0822]
[1780348473253,45.24,71124.92,0.0,0.9442,6e-05,5.04008]
[1780348474260,45.24,71125.34,0.0,0.94423,6e-05,5.03848]
[1780348475818,45.24,71125.54,0.0,0.94424,6e-05,5.03774]
[1780348478288,45.24,71128.0,0.0,0.94437,6e-05,5.02831]
[1780348479295,45.24,71132.0,0.0,0.94459,6e-05,5.01286]
[1780348480302,45.24,71134.87,0.0,0.94475,6e-05,5.00183]
[1780348484330,45.24,71136.03,0.0,0.94481,6e-05,4.99775]
[1780348487352,45.24,71137.41,0.0,0.94489,5e-05,4.99201]
[1780348492388,45.24,71139.2,0.0,0.94501,5e-05,4.98382]
[1780348496416,45.23,71137.97,0.0,0.94495,5e-05,4.98759]
[1780348502458,45.23,71137.4,0.0,0.94494,5e-05,4.98827]
[1780348507493,45.22,71138.49,0.0,0.94502,5e-05,4.98278]
[1780348512528,45.22,71137.61,0.0,0.94499,5e-05,4.98491]
[1780348513535,45.22,71140.42,0.0,0.94515,5e-05,4.97381]
[1780348515549,45.22,71141.83,0.0,0.94523,5e-05,4.96788]
[1780348517565,45.21,71137.08,0.0,0.94498,5e-05,4.98575]
[1780348518572,45.21,71133.96,0.0,0.9448,6e-05,4.99796]
[1780348520586,45.22,71133.73,0.0,0.94479,6e-05,4.99906]
[1780348525625,45.22,71134.28,0.0,0.94481,6e-05,4.99739]
[1780348526632,45.22,71135.42,0.0,0.94487,6e-05,4.99308]
[1780348531667,45.22,71134.76,0.0,0.94487,6e-05,4.99191]
[1780348533681,45.22,71133.58,0.0,0.9448,6e-05,4.99666]
[1780348535695,45.22,71131.22,0.0,0.94467,6e-05,5.00598]
[1780348536702,45.22,71129.77,0.0,0.94459,6e-05,5.01169]
[1780348541737,45.22,71129.47,0.0,0.94457,6e-05,5.01319]
[1780348542744,45.22,71121.03,0.0,0.9441,6e-05,5.04608]
[1780348543751,45.22,71120.96,0.0,0.9441,6e-05,5.04636]
[1780348548786,45.22,71120.19,0.0,0.94405,6e-05,5.04938]
[1780348550799,45.22,71117.38,0.0,0.9439,6e-05,5.06032]
[1780348553821,45.22,71118.85,0.0,0.94398,6e-05,5.05455]
[1780348558856,45.22,71118.88,0.0,0.94398,6e-05,5.0544]
[1780348563901,45.22,71118.47,0.0,0.94396,6e-05,5.05598]
[1780348569944,45.22,71120.86,0.0,0.94409,6e-05,5.04665]
[1780348570951,45.22,71123.06,0.0,0.94421,6e-05,5.0381]
[1780348574982,45.22,71125.45,0.0,0.94434,6e-05,5.02894]
[1780348575991,45.22,71129.18,0.0,0.94455,6e-05,5.01451]
[1780348579340,45.22,71128.61,0.0,0.94452,6e-05,5.01685]
[1780348579474,45.22,71128.61,0.0,0.94452,6e-05,5.01685]
[1780348579535,45.22,71128.61,0.0,0.94452,6e-05,5.01685]
[1780348579589,45.22,71128.61,0.0,0.94452,6e-05,5.01685]
[1780348580025,45.22,71122.79,0.0,0.94419,6e-05,5.03958]
[1780348581029,45.22,71121.01,0.0,0.94409,6e-05,5.04653]
[1780348584051,45.22,71122.41,0.0,0.94417,6e-05,5.04114]
[1780348589086,45.22,71121.95,0.0,0.94414,6e-05,5.04304]
[1780348594121,45.22,71122.79,0.0,0.94423,6e-05,5.03564]
[1780348598150,45.23,71124.13,0.0,0.9443,6e-05,5.03054]
[1780348599031,45.23,71124.13,0.0,0.9443,6e-05,5.03054]
[1780348599532,45.23,71124.13,0.0,0.9443,6e-05,5.03054]
[1780348599621,45.23,71115.27,0.0,0.94381,6e-05,5.06506]
[1780348600164,45.23,71100.1,0.0,0.94296,6e-05,5.12442]
[1780348601171,45.22,71096.57,0.0,0.94276,6e-05,5.13818]
[1780348603186,45.22,71095.19,0.0,0.94269,6e-05,5.14333]
[1780348604193,45.22,71092.6,0.0,0.94254,6e-05,5.15338]
[1780348606207,45.22,71088.28,0.0,0.9423,6e-05,5.17008]
[1780348607214,45.22,71086.36,0.0,0.94219,6e-05,5.17747]
[1780348608221,45.22,71083.29,0.0,0.94202,6e-05,5.18941]
[1780348610239,45.22,71081.63,0.0,0.94193,6e-05,5.19552]
[1780348611124,45.22,71081.63,0.0,0.94193,6e-05,5.19552]
[1780348611977,45.22,71081.57,0.0,0.94193,6e-05,5.19552]
[1780348613317,45.22,71080.71,0.0,0.94188,6e-05,5.19869]
[1780348613802,45.22,71079.65,0.0,0.94183,6e-05,5.20264]
[1780348614267,45.22,71077.62,0.0,0.94171,6e-05,5.21044]
[1780348616309,45.21,71077.2,0.0,0.94169,6e-05,5.21184]
[1780348616481,45.21,71077.2,0.0,0.94169,6e-05,5.21184]
[1780348616540,45.21,71076.51,0.0,0.94166,6e-05,5.21432]
[1780348617252,45.21,71076.51,0.0,0.94166,6e-05,5.21432]
[1780348617292,45.21,71072.35,0.0,0.94142,6e-05,5.23058]
[1780348618299,45.21,71070.45,0.0,0.94132,6e-05,5.23784]
[1780348619306,45.21,71068.66,0.0,0.94122,6e-05,5.24466]
[1780348622591,45.21,71070.77,0.0,0.94135,6e-05,5.23529]
[1780348623334,45.21,71076.27,0.0,0.94167,6e-05,5.21313]
[1780348627362,45.2,71074.79,0.0,0.9416,6e-05,5.21792]
[1780348629452,45.2,71072.39,0.0,0.94147,6e-05,5.22691]
[1780348633404,45.2,71071.1,0.0,0.94142,6e-05,5.23088]
[1780348638439,45.19,71071.19,0.0,0.94144,6e-05,5.22905]
[1780348640453,45.19,71067.78,0.0,0.94125,6e-05,5.24203]
[1780348641460,45.19,71058.56,0.0,0.94072,6e-05,5.27853]
[1780348642467,45.19,71056.6,0.0,0.94061,6e-05,5.286]
[1780348643475,45.18,71055.31,0.0,0.94054,6e-05,5.29078]
[1780348644482,45.18,71054.14,0.0,0.94048,6e-05,5.29507]
[1780348646496,45.18,71052.74,0.0,0.94041,6e-05,5.29988]
[1780348649517,45.18,71057.25,0.0,0.94069,6e-05,5.28055]
[1780348651531,45.17,71055.96,0.0,0.94067,6e-05,5.28064]
[1780348653545,45.17,71054.32,0.0,0.94059,6e-05,5.28642]
[1780348656566,45.17,71051.37,0.0,0.94043,6e-05,5.29703]
[1780348658580,45.16,71050.03,0.0,0.94036,6e-05,5.30156]
[1780348659587,45.16,71045.7,0.0,0.94012,6e-05,5.31853]
[1780348660594,45.16,71041.77,0.0,0.93989,6e-05,5.3339]
[1780348661615,45.16,71041.77,0.0,0.93989,6e-05,5.3339]
[1780348661967,45.16,71040.86,0.0,0.93984,6e-05,5.33709]
[1780348661981,45.16,71040.86,0.0,0.93984,6e-05,5.33709]
[1780348662608,45.16,71036.96,0.0,0.93962,6e-05,5.35234]
[1780348663400,45.16,71036.96,0.0,0.93962,6e-05,5.35234]
[1780348663615,45.15,71038.88,0.0,0.93974,6e-05,5.34408]
[1780348663718,45.15,71038.88,0.0,0.93974,6e-05,5.34408]
[1780348664900,45.15,71039.09,0.0,0.93976,6e-05,5.34273]
[1780348665395,45.15,71039.09,0.0,0.93976,6e-05,5.34273]
[1780348665629,45.15,71041.95,0.0,0.93994,6e-05,5.33071]
[1780348666393,45.15,71041.95,0.0,0.93994,6e-05,5.33071]
[1780348666636,45.15,71049.43,0.0,0.94038,6e-05,5.30015]
[1780348667643,45.15,71050.65,0.0,0.94046,6e-05,5.29484]
[1780348667815,45.15,71050.65,0.0,0.94046,6e-05,5.29484]
[1780348668650,45.15,71046.59,0.0,0.94023,6e-05,5.31073]
[1780348669657,45.14,71044.93,0.0,0.94014,6e-05,5.31697]
[1780348670712,45.14,71044.93,0.0,0.94014,6e-05,5.31697]
[1780348671671,45.14,71048.1,0.0,0.94034,6e-05,5.30334]
[1780348676706,45.13,71048.85,0.0,0.94041,6e-05,5.29824]
[1780348677906,45.13,71049.0,0.0,0.94042,6e-05,5.29722]
[1780348678500,45.13,71049.0,0.0,0.94042,6e-05,5.29722]
[1780348678750,45.13,71049.0,0.0,0.94043,6e-05,5.29681]
[1780348679507,45.13,71049.0,0.0,0.94043,6e-05,5.29681]
[1780348680386,45.13,71048.11,0.0,0.94038,6e-05,5.29998]
[1780348680463,45.13,71045.15,0.0,0.94022,6e-05,5.31146]
[1780348680738,45.13,71045.15,0.0,0.94022,6e-05,5.31146]
[1780348680753,45.13,71042.04,0.0,0.94003,6e-05,5.32398]
[1780348681747,45.13,71040.46,0.0,0.93995,6e-05,5.32992]
[1780348682754,45.12,71039.13,0.0,0.93987,6e-05,5.33483]
[1780348688394,45.12,71038.69,0.0,0.93987,6e-05,5.33473]
[1780348689229,45.11,71038.63,0.0,0.93988,6e-05,5.33404]
[1780348689328,45.11,71040.28,0.0,0.93999,6e-05,5.32692]
[1780348689803,45.11,71042.58,0.0,0.94012,6e-05,5.31766]
[1780348690810,45.11,71043.89,0.0,0.94021,6e-05,5.31193]
[1780348691817,45.11,71042.58,0.0,0.94014,6e-05,5.31677]
[1780348695845,45.1,71040.16,0.0,0.94002,6e-05,5.3248]
[1780348697627,45.1,71036.66,0.0,0.93982,6e-05,5.33804]
[1780348698500,45.1,71034.46,0.0,0.9397,6e-05,5.34646]
[1780348699873,45.1,71032.73,0.0,0.93961,6e-05,5.35297]
[1780348700881,45.1,71029.42,0.0,0.93942,6e-05,5.36588]
[1780348701888,45.09,71028.06,0.0,0.93934,6e-05,5.3709]
[1780348703520,45.09,71025.33,0.0,0.93919,6e-05,5.38094]
[1780348708937,45.08,71024.4,0.0,0.93918,6e-05,5.38153]
[1780348713973,45.07,71025.55,0.0,0.93933,6e-05,5.36992]
[1780348719008,45.06,71024.87,0.0,0.93933,6e-05,5.37013]
[1780348724043,45.05,71025.16,0.0,0.93938,6e-05,5.36641]
[1780348729079,45.04,71026.79,0.0,0.93952,6e-05,5.35731]
[1780348732676,45.04,71025.46,0.0,0.93946,6e-05,5.36127]
[1780348733107,45.04,71027.67,0.0,0.9396,6e-05,5.35183]
[1780348734114,45.03,71028.9,0.0,0.93968,6e-05,5.34639]
[1780348737135,45.03,71027.18,0.0,0.9396,6e-05,5.35199]
[1780348739149,45.03,71022.42,0.0,0.93932,6e-05,5.37037]
[1780348744184,45.02,71021.24,0.0,0.93929,6e-05,5.37271]
[1780348746439,45.01,71019.59,0.0,0.93921,6e-05,5.37843]
[1780348747579,45.01,71017.99,0.0,0.93912,6e-05,5.38443]
[1780348749219,45.01,71015.08,0.0,0.93896,6e-05,5.39525]
[1780348754254,45.0,71015.34,0.0,0.93901,6e-05,5.39159]
[1780348759289,44.99,71017.52,0.0,0.93918,6e-05,5.38014]
[1780348761303,44.99,71015.27,0.0,0.93906,6e-05,5.3883]
[1780348764993,44.98,71015.75,0.0,0.93911,6e-05,5.38484]
[1780348765331,44.98,71004.27,0.0,0.93842,6e-05,5.43158]
[1780348766338,44.98,71000.42,0.0,0.93819,6e-05,5.44717]
[1780348767990,44.98,71000.16,0.0,0.93817,6e-05,5.44804]
[1780348769360,44.98,71003.61,0.0,0.93839,6e-05,5.43352]
[1780348770367,44.98,71005.5,0.0,0.93851,6e-05,5.42562]
[1780348774395,44.98,71008.01,0.0,0.93871,6e-05,5.4104]
[1780348775402,44.97,71012.75,0.0,0.939,6e-05,5.39094]
[1780348776409,44.97,71015.42,0.0,0.93916,6e-05,5.37997]
[1780348781444,44.97,71016.99,0.0,0.93926,6e-05,5.37319]
[1780348785472,44.97,71018.63,0.0,0.93936,6e-05,5.36627]
[1780348786479,44.97,71021.14,0.0,0.93951,6e-05,5.35603]
[1780348789500,44.97,71025.24,0.0,0.93976,6e-05,5.33929]
[1780348790507,44.97,71030.41,0.0,0.94007,6e-05,5.31797]
[1780348791514,44.97,71032.6,0.0,0.94021,6e-05,5.30875]
[1780348796550,44.96,71032.98,0.0,0.94025,6e-05,5.30544]
[1780348797111,44.96,71032.98,0.0,0.94025,6e-05,5.30544]
[1780348797296,44.96,71032.98,0.0,0.94025,6e-05,5.30544]
[1780348797557,44.96,71035.72,0.0,0.94042,6e-05,5.29404]
[1780348797950,44.96,71035.72,0.0,0.94042,6e-05,5.29404]
[1780348798260,44.96,71035.72,0.0,0.94042,6e-05,5.29404]
[1780348798564,44.96,71039.81,0.0,0.94067,6e-05,5.27724]
[1780348798959,44.96,71039.81,0.0,0.94067,6e-05,5.27724]
[1780348799306,44.96,71039.81,0.0,0.94067,6e-05,5.27724]
[1780348799655,44.96,71039.81,0.0,0.94067,6e-05,5.27724]
[1780348799698,44.96,71041.16,0.0,0.94075,6e-05,5.27151]
[1780348801585,44.96,71042.7,0.0,0.94085,6e-05,5.26474]
[1780348803599,44.95,71044.07,0.0,0.94094,6e-05,5.25869]
[1780348808634,44.95,71043.18,0.0,0.9409,6e-05,5.26092]
[1780348809640,44.95,71044.88,0.0,0.94101,6e-05,5.25382]
[1780348814676,44.94,71044.82,0.0,0.94102,6e-05,5.25277]
[1780348816690,44.94,71055.28,0.0,0.94164,6e-05,5.21037]
[1780348817697,44.94,71055.92,0.0,0.94168,6e-05,5.20763]
[1780348820718,44.94,71059.5,0.0,0.94189,6e-05,5.19279]
[1780348821725,44.94,71064.83,0.0,0.9422,6e-05,5.1714]
[1780348822732,44.94,71066.42,0.0,0.9423,6e-05,5.16495]
[1780348823739,44.94,71068.4,0.0,0.94241,6e-05,5.15696]
[1780348826761,44.94,71073.42,0.0,0.9427,6e-05,5.13674]
[1780348827768,44.94,71075.57,0.0,0.94283,6e-05,5.12815]
[1780348828784,44.94,71075.57,0.0,0.94283,6e-05,5.12815]
[1780348828855,44.94,71083.43,0.0,0.94328,6e-05,5.09704]
[1780348829782,44.94,71090.43,0.0,0.94367,6e-05,5.06947]
[1780348830407,44.94,71090.43,0.0,0.94367,6e-05,5.06947]
[1780348830789,44.94,71090.87,0.0,0.9437,6e-05,5.06777]
[1780348832803,44.94,71098.3,0.0,0.94415,6e-05,5.03449]
[1780348833810,44.94,71101.62,0.0,0.94434,6e-05,5.0216]
[1780348834817,44.94,71107.86,0.0,0.94469,6e-05,4.99736]
[1780348835825,44.94,71111.74,0.0,0.9449,6e-05,4.98241]
[1780348836831,44.94,71107.44,0.0,0.94466,6e-05,4.99933]
[1780348837838,44.94,71110.89,0.0,0.94485,6e-05,4.98605]
[1780348838845,44.94,71114.41,0.0,0.94504,6e-05,4.97253]
[1780348842873,44.94,71118.25,0.0,0.94524,6e-05,4.95839]
[1780348843324,44.94,71118.25,0.0,0.94524,6e-05,4.95839]
[1780348843982,44.94,71119.0,0.0,0.94528,6e-05,4.9557]
[1780348844887,44.94,71120.11,0.0,0.94534,6e-05,4.95161]
[1780348845894,44.95,71125.3,0.0,0.94562,5e-05,4.93174]
[1780348846901,44.95,71127.3,0.0,0.94573,5e-05,4.92424]
[1780348847908,44.95,71123.04,0.0,0.94549,5e-05,4.94095]
[1780348848915,44.95,71124.73,0.0,0.94558,5e-05,4.93468]
[1780348849923,44.95,71126.42,0.0,0.94567,5e-05,4.92839]
[1780348851937,44.95,71127.62,0.0,0.94573,5e-05,4.92426]
[1780348854958,44.95,71122.3,0.0,0.94543,5e-05,4.94523]
[1780348856874,44.95,71118.46,0.0,0.94522,6e-05,4.9602]
[1780348859867,44.95,71120.35,0.0,0.94533,6e-05,4.95234]
[1780348865790,44.95,71120.65,0.0,0.94535,6e-05,4.95047]
[1780348865856,44.95,71122.66,0.0,0.94547,5e-05,4.94234]
[1780348871072,44.94,71122.24,0.0,0.94546,5e-05,4.94315]
[1780348873086,44.94,71123.99,0.0,0.94556,5e-05,4.93605]
[1780348875100,44.94,71122.81,0.0,0.9455,5e-05,4.94012]
[1780348881142,44.94,71121.32,0.0,0.94543,5e-05,4.94486]
[1780348882149,44.94,71119.34,0.0,0.94533,6e-05,4.95234]
[1780348886177,44.94,71117.31,0.0,0.94521,6e-05,4.96052]
[1780348887184,44.94,71115.9,0.0,0.94513,6e-05,4.96615]
[1780348892221,44.94,71117.12,0.0,0.94523,6e-05,4.95795]
[1780348897255,44.94,71118.3,0.0,0.94528,6e-05,4.95417]
[1780348900276,44.95,71119.93,0.0,0.94537,6e-05,4.94836]
[1780348901283,44.95,71121.26,0.0,0.94544,5e-05,4.94338]
[1780348906318,44.95,71121.96,0.0,0.94546,5e-05,4.94159]
[1780348911352,44.95,71125.23,0.0,0.94563,5e-05,4.92987]
[1780348913367,44.95,71126.77,0.0,0.94571,5e-05,4.92434]
[1780348914374,44.95,71130.51,0.0,0.94591,5e-05,4.90975]
[1780348915381,44.95,71132.52,0.0,0.94603,5e-05,4.90187]
[1780348918402,44.95,71133.8,0.0,0.9461,5e-05,4.89658]
[1780348919409,44.95,71134.99,0.0,0.94617,5e-05,4.89189]
[1780348923437,44.95,71136.39,0.0,0.94625,5e-05,4.88609]
[1780348928471,44.95,71136.99,0.0,0.94629,5e-05,4.88328]
[1780348933507,44.95,71137.19,0.0,0.94631,5e-05,4.882]
[1780348936528,44.95,71138.54,0.0,0.94638,5e-05,4.87651]
[1780348938543,44.94,71135.71,0.0,0.94623,5e-05,4.88719]
[1780348939550,44.94,71131.08,0.0,0.94598,5e-05,4.9049]
[1780348944585,44.94,71130.43,0.0,0.94596,5e-05,4.90668]
[1780348947605,44.94,71131.9,0.0,0.94604,5e-05,4.90056]
[1780348951634,44.94,71133.73,0.0,0.94619,5e-05,4.88879]
[1780348956669,44.94,71133.75,0.0,0.9462,5e-05,4.88809]
[1780348962711,44.93,71133.84,0.0,0.94622,5e-05,4.88702]
[1780348966740,44.93,71129.15,0.0,0.94597,5e-05,4.90459]
[1780348967747,44.93,71126.42,0.0,0.94582,5e-05,4.91497]
[1780348972786,44.93,71128.35,0.0,0.94593,5e-05,4.90743]
[1780348973793,44.93,71129.75,0.0,0.946,5e-05,4.90224]
[1780348978828,44.93,71129.88,0.0,0.94601,5e-05,4.90135]
[1780348980842,44.93,71133.46,0.0,0.94621,5e-05,4.88727]
[1780348981849,44.93,71135.9,0.0,0.94635,5e-05,4.87777]
[1780348982856,44.93,71137.39,0.0,0.94643,5e-05,4.87194]
[1780348987891,44.93,71137.31,0.0,0.94643,5e-05,4.87178]
[1780348992927,44.93,71136.43,0.0,0.94637,5e-05,4.87619]
[1780348993934,44.93,71133.78,0.0,0.94622,5e-05,4.88665]
[1780348998969,44.94,71131.72,0.0,0.94609,5e-05,4.89585]
[1780348999976,44.94,71130.3,0.0,0.94601,5e-05,4.90156]
[1780349000961,44.94,71130.3,0.0,0.94601,5e-05,4.90156]
[1780349000984,44.94,71122.87,0.0,0.9456,5e-05,4.93046]
[1780349001990,44.94,71119.42,0.0,0.94539,6e-05,4.94563]
[1780349002997,44.95,71117.87,0.0,0.94528,6e-05,4.9532]
[1780349004010,44.95,71116.55,0.0,0.94519,6e-05,4.95976]
[1780349009039,44.96,71117.09,0.0,0.94519,6e-05,4.95953]
[1780349011053,44.96,71115.09,0.0,0.94512,6e-05,4.96335]
[1780349016088,44.97,71115.62,0.0,0.94512,6e-05,4.96301]
[1780349018282,44.97,71115.62,0.0,0.94512,6e-05,4.96301]
[1780349018339,44.97,71115.62,0.0,0.94512,6e-05,4.96301]
[1780349019109,44.97,71108.38,0.0,0.94472,6e-05,4.99153]
[1780349020116,44.97,71106.1,0.0,0.94459,6e-05,5.00054]
[1780349023137,44.98,71105.65,0.0,0.94453,6e-05,5.00437]
[1780349024144,44.98,71101.75,0.0,0.94431,6e-05,5.02018]
[1780349025152,44.98,71096.7,0.0,0.94402,6e-05,5.03999]
[1780349027166,44.98,71096.65,0.0,0.94402,6e-05,5.04045]
[1780349029180,44.98,71099.69,0.0,0.94419,6e-05,5.02851]
[1780349034215,44.98,71098.67,0.0,0.94413,6e-05,5.03254]
[1780349039250,44.98,71098.67,0.0,0.94413,6e-05,5.03262]
[1780349044285,44.98,71100.24,0.0,0.94422,6e-05,5.02654]
[1780349047305,44.98,71106.21,0.0,0.94455,6e-05,5.00331]
[1780349048312,44.98,71107.92,0.0,0.94464,6e-05,4.99672]
[1780349054356,44.98,71108.46,0.0,0.94467,6e-05,4.99508]
[1780349059390,44.99,71108.73,0.0,0.94468,6e-05,4.99448]
[1780349064426,44.99,71108.73,0.0,0.94467,6e-05,4.99493]
[1780349068457,44.99,71111.97,0.0,0.94484,6e-05,4.98268]
[1780349069464,44.99,71113.38,0.0,0.94492,6e-05,4.97732]
[1780349070470,44.99,71116.66,0.0,0.9451,6e-05,4.96471]
[1780349071478,44.99,71119.32,0.0,0.94529,6e-05,4.95035]
[1780349072485,44.99,71121.11,0.0,0.94538,6e-05,4.94359]
[1780349073781,44.99,71121.11,0.0,0.94538,6e-05,4.94359]
[1780349074499,44.99,71122.91,0.0,0.94548,5e-05,4.93699]
[1780349076513,44.99,71124.07,0.0,0.94554,5e-05,4.9329]
[1780349081548,45.0,71125.75,0.0,0.94561,5e-05,4.92744]
[1780349083562,45.0,71127.53,0.0,0.94571,5e-05,4.92063]
[1780349084919,45.0,71135.52,0.0,0.94615,5e-05,4.88973]
[1780349085576,45.0,71136.58,0.0,0.94621,5e-05,4.88556]
[1780349088596,45.0,71138.1,0.0,0.94629,5e-05,4.87948]
[1780349093634,44.99,71136.11,0.0,0.94619,5e-05,4.88671]
[1780349098669,44.99,71136.21,0.0,0.9462,5e-05,4.88585]
[1780349103704,44.99,71135.55,0.0,0.94617,5e-05,4.88826]
[1780349105718,44.99,71137.88,0.0,0.94629,5e-05,4.87947]
[1780349106725,44.99,71139.65,0.0,0.94639,5e-05,4.87259]
[1780349110753,44.99,71141.44,0.0,0.94649,5e-05,4.8654]
[1780349111760,44.99,71143.29,0.0,0.94659,5e-05,4.85825]
[1780349116795,44.99,71144.06,0.0,0.94664,5e-05,4.85506]
[1780349118809,44.99,71145.13,0.0,0.9467,5e-05,4.85088]
[1780349120836,44.99,71138.18,0.0,0.94632,5e-05,4.87742]
[1780349121837,44.99,71118.19,0.0,0.94522,6e-05,4.95478]
[1780349122844,44.99,71118.63,0.0,0.94525,6e-05,4.95324]
[1780349124858,44.99,71117.03,0.0,0.94515,6e-05,4.95978]
[1780349125865,44.99,71113.97,0.0,0.94498,6e-05,4.97181]
[1780349127879,44.99,71115.35,0.0,0.94505,6e-05,4.96674]
[1780349130900,44.99,71118.25,0.0,0.94521,6e-05,4.95594]
[1780349135935,45.0,71122.08,0.0,0.94545,5e-05,4.93777]
[1780349136942,45.0,71124.7,0.0,0.94559,5e-05,4.92785]
[1780349141976,45.0,71125.01,0.0,0.94559,5e-05,4.92771]
[1780349147018,45.01,71125.14,0.0,0.94558,5e-05,4.92829]
[1780349152053,45.01,71125.7,0.0,0.9456,5e-05,4.9272]
[1780349162123,45.02,71125.91,0.0,0.94558,5e-05,4.92856]
[1780349167158,45.02,71125.64,0.0,0.94555,5e-05,4.93067]
[1780349173200,45.03,71125.5,0.0,0.94553,5e-05,4.93247]
[1780349175227,45.03,71119.69,0.0,0.9452,6e-05,4.95535]
[1780349175506,45.03,71119.69,0.0,0.9452,6e-05,4.95535]
[1780349176234,45.03,71115.97,0.0,0.94499,6e-05,4.96995]
[1780349178258,45.03,71104.34,0.0,0.94434,6e-05,5.01549]
[1780349179265,45.03,71099.03,0.0,0.94404,6e-05,5.03636]
[1780349180272,45.03,71096.47,0.0,0.9439,6e-05,5.04644]
[1780349182286,45.03,71096.42,0.0,0.9439,6e-05,5.04669]
[1780349185307,45.03,71095.2,0.0,0.94383,6e-05,5.05151]
[1780349191353,45.03,71095.75,0.0,0.9439,6e-05,5.04517]
[1780349194373,45.03,71094.01,0.0,0.9438,6e-05,5.05202]
[1780349195380,45.03,71095.34,0.0,0.94388,6e-05,5.04682]
[1780349198401,45.03,71093.33,0.0,0.94376,6e-05,5.05472]
[1780349200970,45.03,71092.8,0.0,0.94373,6e-05,5.05681]
[1780349203185,45.03,71090.78,0.0,0.94362,6e-05,5.06471]
[1780349204240,45.03,71088.46,0.0,0.94349,6e-05,5.0738]
[1780349209478,45.03,71088.02,0.0,0.94347,6e-05,5.0753]
[1780349210485,45.03,71086.51,0.0,0.94338,6e-05,5.08119]
[1780349212499,45.03,71083.89,0.0,0.94323,6e-05,5.09139]
[1780349213506,45.03,71081.16,0.0,0.94308,6e-05,5.10207]
[1780349219548,45.03,71080.29,0.0,0.94304,6e-05,5.10496]
[1780349223554,45.03,71080.88,0.0,0.94308,6e-05,5.10236]
[1780349223721,45.03,71080.88,0.0,0.94308,6e-05,5.10236]
[1780349223757,45.03,71080.88,0.0,0.94308,6e-05,5.10236]
[1780349223822,45.03,71087.23,0.0,0.94344,6e-05,5.07727]
[1780349224429,45.03,71087.23,0.0,0.94344,6e-05,5.07727]
[1780349224471,45.03,71087.23,0.0,0.94344,6e-05,5.07727]
[1780349226403,45.03,71087.1,0.0,0.94343,6e-05,5.07774]
[1780349226597,45.03,71089.28,0.0,0.94356,6e-05,5.06908]
[1780349227604,45.03,71092.6,0.0,0.94374,6e-05,5.05603]
[1780349228926,45.03,71092.6,0.0,0.94374,6e-05,5.05603]
[1780349228946,45.03,71055.32,0.0,0.94161,6e-05,5.20345]
[1780349229618,45.02,71027.52,0.0,0.93998,6e-05,5.3148]
[1780349230538,45.02,71027.52,0.0,0.93998,6e-05,5.3148]
[1780349230624,45.02,71023.34,0.0,0.93974,6e-05,5.33126]
[1780349232133,45.02,71023.34,0.0,0.93974,6e-05,5.33126]
[1780349232142,45.02,71022.56,0.0,0.9397,6e-05,5.33396]
[1780349232467,45.02,71022.56,0.0,0.9397,6e-05,5.33396]
[1780349234653,45.02,71019.37,0.0,0.93953,6e-05,5.34548]
[1780349235659,45.01,71016.53,0.0,0.93937,6e-05,5.35652]
[1780349240695,45.01,71016.18,0.0,0.93938,6e-05,5.35549]
[1780349243288,45.0,71016.4,0.0,0.9394,6e-05,5.35411]
[1780349243583,45.0,71016.54,0.0,0.93942,6e-05,5.35306]
[1780349243944,45.0,71016.54,0.0,0.93942,6e-05,5.35306]
[1780349244089,45.0,71016.54,0.0,0.93942,6e-05,5.35306]
[1780349244151,45.0,71014.49,0.0,0.9393,6e-05,5.3609]
[1780349244723,45.0,71015.72,0.0,0.93938,6e-05,5.35542]
[1780349245730,45.0,71023.84,0.0,0.93988,6e-05,5.32203]
[1780349247187,45.0,71023.84,0.0,0.93988,6e-05,5.32203]
[1780349247250,45.0,71025.75,0.0,0.93999,6e-05,5.31388]
[1780349252778,44.99,71026.18,0.0,0.9401,6e-05,5.30537]
[1780349253786,44.99,71021.62,0.0,0.93983,6e-05,5.32341]
[1780349254793,44.98,71017.46,0.0,0.93959,6e-05,5.33983]
[1780349259828,44.98,71018.79,0.0,0.9397,6e-05,5.33217]
[1780349260836,44.97,71023.22,0.0,0.93997,6e-05,5.3138]
[1780349262076,44.97,71029.02,0.0,0.94032,6e-05,5.28997]
[1780349262849,44.97,71032.58,0.0,0.94054,6e-05,5.27525]
[1780349264863,44.97,71035.39,0.0,0.94072,6e-05,5.26326]
[1780349265870,44.97,71038.22,0.0,0.94089,6e-05,5.25156]
[1780349267368,44.97,71038.22,0.0,0.94089,6e-05,5.25156]
[1780349267884,44.97,71041.9,0.0,0.94111,6e-05,5.2362]
[1780349268891,44.97,71043.1,0.0,0.94118,6e-05,5.23111]
[1780349271912,44.96,71046.89,0.0,0.94142,6e-05,5.21515]
[1780349272919,44.96,71048.77,0.0,0.94153,6e-05,5.2074]
[1780349276945,44.96,71049.04,0.0,0.94156,6e-05,5.20568]
[1780349277232,44.96,71049.04,0.0,0.94156,6e-05,5.20568]
[1780349277245,44.96,71049.14,0.0,0.94156,6e-05,5.20507]
[1780349282901,44.95,71049.51,0.0,0.9416,6e-05,5.20258]
[1780349291044,44.95,71049.95,0.0,0.94165,6e-05,5.1991]
[1780349292052,44.95,71054.04,0.0,0.94189,6e-05,5.1826]
[1780349293059,44.95,71057.92,0.0,0.94212,6e-05,5.16698]
[1780349297087,44.95,71059.99,0.0,0.94224,6e-05,5.15821]
[1780349298093,44.95,71062.03,0.0,0.94236,6e-05,5.14998]
[1780349299101,44.94,71063.61,0.0,0.94246,6e-05,5.1436]
[1780349303129,44.94,71064.79,0.0,0.94253,6e-05,5.13855]
[1780349308164,44.94,71064.31,0.0,0.94251,6e-05,5.14002]
[1780349310178,44.94,71062.35,0.0,0.9424,6e-05,5.14762]
[1780349313199,44.94,71064.41,0.0,0.94256,6e-05,5.13488]
[1780349314205,44.94,71066.44,0.0,0.94268,6e-05,5.12675]
[1780349321255,44.94,71064.06,0.0,0.94255,6e-05,5.13573]
[1780349324276,44.94,71062.57,0.0,0.94247,6e-05,5.1414]
[1780349325283,44.94,71057.21,0.0,0.94216,6e-05,5.16262]
[1780349326290,44.94,71055.11,0.0,0.94204,6e-05,5.17085]
[1780349330318,44.93,71047.53,0.0,0.94161,6e-05,5.20054]
[1780349332332,44.93,71044.21,0.0,0.94142,6e-05,5.21344]
[1780349333339,44.93,71042.79,0.0,0.94134,6e-05,5.21892]
[1780349334346,44.93,71044.39,0.0,0.94144,6e-05,5.21229]
[1780349335353,44.93,71042.82,0.0,0.94135,6e-05,5.21837]
[1780349341395,44.93,71042.61,0.0,0.94136,6e-05,5.21788]
[1780349350458,44.92,71043.11,0.0,0.94141,6e-05,5.21389]
[1780349355493,44.92,71043.22,0.0,0.94144,6e-05,5.21237]
[1780349357507,44.91,71050.2,0.0,0.94185,6e-05,5.18404]
[1780349360528,44.91,71048.08,0.0,0.94173,6e-05,5.19198]
[1780349366571,44.91,71048.22,0.0,0.94175,6e-05,5.19041]
[1780349372612,44.9,71048.11,0.0,0.94181,6e-05,5.18559]
[1780349378655,44.9,71048.08,0.0,0.94182,6e-05,5.18461]
[1780349384697,44.9,71047.88,0.0,0.94182,6e-05,5.18448]
[1780349390739,44.89,71048.09,0.0,0.94185,6e-05,5.18272]
[1780349395775,44.89,71055.39,0.0,0.94228,6e-05,5.15287]
[1780349396782,44.89,71061.15,0.0,0.94261,6e-05,5.12987]
[1780349397789,44.89,71062.58,0.0,0.9427,6e-05,5.12414]
[1780349399803,44.89,71064.55,0.0,0.94281,6e-05,5.11622]
[1780349400810,44.89,71067.22,0.0,0.94296,6e-05,5.10561]
[1780349404838,44.89,71070.3,0.0,0.94314,6e-05,5.09334]
[1780349405845,44.89,71074.91,0.0,0.9434,6e-05,5.07514]
[1780349410879,44.89,71075.47,0.0,0.94343,6e-05,5.07306]
[1780349411887,44.89,71078.69,0.0,0.94362,6e-05,5.06041]
[1780349412894,44.89,71079.94,0.0,0.94369,6e-05,5.05554]
[1780349418936,44.89,71072.04,0.0,0.94323,6e-05,5.08699]
[1780349419943,44.89,71067.17,0.0,0.94295,6e-05,5.10625]
[1780349420950,44.89,71065.07,0.0,0.94283,6e-05,5.11453]
[1780349421957,44.89,71063.95,0.0,0.94277,6e-05,5.11893]
[1780349424978,44.89,71062.64,0.0,0.9427,6e-05,5.12395]
[1780349431551,44.89,71062.54,0.0,0.9427,6e-05,5.12408]
[1780349444111,44.89,71063.9,0.0,0.94283,6e-05,5.1135]
[1780349453288,44.88,71063.51,0.0,0.94282,6e-05,5.11453]
[1780349460224,44.88,71063.41,0.0,0.94282,6e-05,5.11447]
[1780349462238,44.88,71064.58,0.0,0.94289,6e-05,5.1097]
[1780349467272,44.88,71064.72,0.0,0.9429,6e-05,5.10886]
[1780349472308,44.88,71067.15,0.0,0.94304,6e-05,5.09897]
[1780349473315,44.88,71069.37,0.0,0.94317,6e-05,5.09015]
[1780349479357,44.88,71068.02,0.0,0.94309,6e-05,5.09536]
[1780349485399,44.88,71068.3,0.0,0.94311,6e-05,5.09409]
[1780349490434,44.88,71068.63,0.0,0.94313,6e-05,5.09267]
[1780349502518,44.88,71070.97,0.0,0.94331,6e-05,5.07902]
[1780349507553,44.88,71071.34,0.0,0.94333,6e-05,5.07758]
[1780349510575,44.88,71072.99,0.0,0.94342,6e-05,5.07109]
[1780349511582,44.88,71075.72,0.0,0.94358,6e-05,5.06034]
[1780349513597,44.88,71076.78,0.0,0.94364,6e-05,5.05625]
[1780349520645,44.88,71076.88,0.0,0.94364,6e-05,5.05614]
[1780349529714,44.88,71076.05,0.0,0.94359,6e-05,5.05972]
[1780349534748,44.88,71073.99,0.0,0.94347,6e-05,5.06798]
[1780349538776,44.88,71072.49,0.0,0.94338,6e-05,5.07396]
[1780349546833,44.88,71071.58,0.0,0.94333,6e-05,5.07751]
[1780349551868,44.88,71070.96,0.0,0.94334,6e-05,5.07564]
[1780349556903,44.88,71070.77,0.0,0.94333,6e-05,5.07633]
[1780349561938,44.88,71069.91,0.0,0.94328,6e-05,5.07966]
[1780349566973,44.88,71070.72,0.0,0.94333,6e-05,5.07638]
[1780349572010,44.88,71071.22,0.0,0.94336,6e-05,5.07434]
[1780349575030,44.88,71074.74,0.0,0.94356,6e-05,5.06045]
[1780349576038,44.88,71078.18,0.0,0.94375,6e-05,5.04693]
[1780349581073,44.88,71078.04,0.0,0.94374,6e-05,5.04769]
[1780349586108,44.88,71077.99,0.0,0.94374,6e-05,5.04811]
[1780349593157,44.88,71077.02,0.0,0.94368,6e-05,5.05223]
[1780349598192,44.88,71074.31,0.0,0.94352,6e-05,5.0631]
[1780349599198,44.88,71073.1,0.0,0.94345,6e-05,5.06789]
[1780349602219,44.88,71071.91,0.0,0.94338,6e-05,5.07261]
[1780349605241,44.88,71070.02,0.0,0.94328,6e-05,5.08007]
[1780349608262,44.88,71068.21,0.0,0.94317,6e-05,5.08717]
[1780349609268,44.88,71064.5,0.0,0.94296,6e-05,5.10182]
[1780349616317,44.88,71064.66,0.0,0.94302,6e-05,5.09656]
[1780349622361,44.88,71064.18,0.0,0.943,6e-05,5.09812]
[1780349630420,44.88,71064.18,0.0,0.943,6e-05,5.09763]
[1780349632434,44.88,71062.64,0.0,0.94292,6e-05,5.1036]
[1780349634448,44.88,71061.07,0.0,0.94283,6e-05,5.10967]
[1780349637468,44.88,71059.71,0.0,0.94276,6e-05,5.11479]
[1780349638476,44.88,71055.2,0.0,0.9425,6e-05,5.1326]
[1780349639489,44.88,71055.2,0.0,0.9425,6e-05,5.1326]
[1780349639609,44.88,71055.2,0.0,0.9425,6e-05,5.1326]
[1780349639649,44.88,71055.2,0.0,0.9425,6e-05,5.1326]
[1780349639688,44.88,71050.26,0.0,0.94221,6e-05,5.15213]
[1780349640490,44.88,71047.43,0.0,0.94205,6e-05,5.16325]
[1780349642504,44.88,71045.35,0.0,0.94194,6e-05,5.1712]
[1780349643367,44.88,71045.35,0.0,0.94194,6e-05,5.1712]
[1780349643511,44.87,71043.07,0.0,0.94181,6e-05,5.18012]
[1780349648573,44.87,71043.29,0.0,0.94183,6e-05,5.17843]
[1780349649685,44.87,71042.87,0.0,0.94181,6e-05,5.1799]
[1780349649769,44.87,71038.64,0.0,0.94157,6e-05,5.19662]
[1780349650561,44.87,71033.35,0.0,0.94126,6e-05,5.2176]
[1780349655596,44.86,71032.12,0.0,0.94121,6e-05,5.22123]
[1780349657610,44.86,71029.37,0.0,0.94105,6e-05,5.23175]
[1780349660631,44.86,71028.09,0.0,0.94099,6e-05,5.23606]
[1780349661638,44.86,71030.06,0.0,0.94111,6e-05,5.22785]
[1780349662645,44.86,71031.28,0.0,0.94118,6e-05,5.22267]
[1780349663361,44.86,71031.28,0.0,0.94118,6e-05,5.22267]
[1780349663764,44.86,71031.28,0.0,0.94118,6e-05,5.22267]
[1780349663652,44.86,71040.27,0.0,0.94171,6e-05,5.18637]
[1780349664659,44.86,71042.16,0.0,0.94183,6e-05,5.17861]
[1780349666673,44.85,71044.0,0.0,0.94194,6e-05,5.17089]
[1780349669248,44.85,71044.81,0.0,0.94199,6e-05,5.16732]
[1780349670701,44.85,71043.37,0.0,0.94191,6e-05,5.17275]
[1780349671485,44.85,71043.37,0.0,0.94191,6e-05,5.17275]
[1780349671708,44.85,71040.07,0.0,0.94177,6e-05,5.18148]
[1780349677751,44.85,71038.92,0.0,0.94172,6e-05,5.18495]
[1780349681957,44.85,71038.03,0.0,0.94167,6e-05,5.18775]
[1780349684256,44.84,71037.77,0.0,0.94166,6e-05,5.1884]
[1780349689839,44.84,71036.38,0.0,0.9416,6e-05,5.19278]
[1780349691768,44.84,71036.38,0.0,0.9416,6e-05,5.19278]
[1780349693244,44.84,71041.24,0.0,0.9419,6e-05,5.17254]
[1780349693866,44.84,71042.84,0.0,0.94199,6e-05,5.16615]
[1780349698902,44.83,71042.68,0.0,0.94199,6e-05,5.16603]
[1780349702450,44.83,71042.76,0.0,0.942,6e-05,5.16542]
[1780349709980,44.83,71043.34,0.0,0.94205,6e-05,5.16175]
[1780349714873,44.83,71043.03,0.0,0.94204,6e-05,5.1626]
[1780349716574,44.83,71043.04,0.0,0.94204,6e-05,5.1623]
[1780349717029,44.82,71039.8,0.0,0.94186,6e-05,5.175]
[1780349718036,44.82,71041.69,0.0,0.94197,6e-05,5.1673]
[1780349723562,44.82,71041.02,0.0,0.94194,6e-05,5.16942]
[1780349732134,44.82,71041.11,0.0,0.94201,6e-05,5.16342]
[1780349737168,44.82,71041.11,0.0,0.94202,6e-05,5.16279]
[1780349738140,44.82,71041.11,0.0,0.94202,6e-05,5.16279]
[1780349748250,44.81,71040.28,0.0,0.94199,6e-05,5.1647]
[1780349753817,44.81,71039.65,0.0,0.94196,6e-05,5.16667]
[1780349753921,44.81,71039.65,0.0,0.94196,6e-05,5.16667]
[1780349756071,44.81,71039.16,0.0,0.94194,6e-05,5.16821]
[1780349756307,44.81,71037.02,0.0,0.94181,6e-05,5.17663]
[1780349758321,44.81,71039.16,0.0,0.94194,6e-05,5.16776]
[1780349759328,44.8,71037.13,0.0,0.94183,6e-05,5.17574]
[1780349762349,44.8,71039.12,0.0,0.94195,6e-05,5.16732]
[1780349763356,44.8,71037.09,0.0,0.94183,6e-05,5.1753]
[1780349766377,44.8,71038.49,0.0,0.94192,6e-05,5.16924]
[1780349768391,44.8,71032.8,0.0,0.94159,6e-05,5.19174]
[1780349770405,44.8,71034.25,0.0,0.94168,6e-05,5.18557]
[1780349774433,44.8,71032.83,0.0,0.94161,6e-05,5.19058]
[1780349777456,44.79,71030.02,0.0,0.94145,6e-05,5.2013]
[1780349778463,44.79,71024.12,0.0,0.94111,6e-05,5.22482]
[1780349779881,44.79,71021.9,0.0,0.94098,6e-05,5.23384]
[1780349780477,44.79,71019.84,0.0,0.94086,6e-05,5.2422]
[1780349783498,44.79,71017.81,0.0,0.94073,6e-05,5.25052]
[1780349785512,44.79,71016.53,0.0,0.94066,6e-05,5.25575]
[1780349790547,44.79,71012.82,0.0,0.94045,6e-05,5.26992]
[1780349791554,44.79,71011.57,0.0,0.94042,6e-05,5.27034]
[1780349792561,44.79,71009.25,0.0,0.94029,6e-05,5.27941]
[1780349795582,44.79,71006.11,0.0,0.94011,6e-05,5.29177]
[1780349796589,44.79,71004.25,0.0,0.94,6e-05,5.29897]
[1780349797595,44.79,71000.5,0.0,0.93978,6e-05,5.31385]
[1780349798666,44.79,71000.5,0.0,0.93978,6e-05,5.31385]
[1780349798712,44.78,70999.11,0.0,0.9397,6e-05,5.31912]
[1780349801220,44.78,70998.11,0.0,0.93965,6e-05,5.32302]
[1780349801481,44.78,70998.11,0.0,0.93965,6e-05,5.32302]
[1780349801550,44.78,70998.11,0.0,0.93965,6e-05,5.32302]
[1780349801719,44.78,70998.11,0.0,0.93965,6e-05,5.32302]
[1780349801820,44.78,70997.93,0.0,0.93964,6e-05,5.32367]
[1780349803661,44.78,70994.1,0.0,0.93941,6e-05,5.3391]
[1780349804668,44.78,70992.68,0.0,0.93932,6e-05,5.34518]
[1780349805675,44.78,70994.66,0.0,0.93944,6e-05,5.33737]
[1780349806682,44.79,70992.6,0.0,0.93931,6e-05,5.34607]
[1780349811717,44.79,70993.89,0.0,0.93937,6e-05,5.34215]
[1780349813732,44.79,70995.96,0.0,0.93948,6e-05,5.33427]
[1780349815746,44.79,70998.89,0.0,0.93965,6e-05,5.32294]
[1780349818767,44.8,71003.07,0.0,0.93989,6e-05,5.30691]
[1780349819774,44.8,71004.31,0.0,0.93995,6e-05,5.30222]
[1780349821796,44.8,71008.26,0.0,0.94018,6e-05,5.28691]
[1780349822803,44.8,71006.51,0.0,0.94007,6e-05,5.29439]
[1780349825824,44.81,71008.8,0.0,0.9402,6e-05,5.28582]
[1780349827717,44.81,71008.79,0.0,0.9402,6e-05,5.28584]
[1780349827852,44.81,71008.79,0.0,0.9402,6e-05,5.28584]
[1780349827937,44.81,71007.53,0.0,0.94012,6e-05,5.29093]
[1780349828845,44.81,71008.74,0.0,0.94019,6e-05,5.286]
[1780349831219,44.81,71008.95,0.0,0.94021,6e-05,5.28512]
[1780349831865,44.81,71009.26,0.0,0.94023,6e-05,5.28385]
[1780349833879,44.81,71012.46,0.0,0.94042,6e-05,5.27087]
[1780349834887,44.81,71014.48,0.0,0.94054,6e-05,5.26272]
[1780349835894,44.81,71018.22,0.0,0.94076,6e-05,5.24764]
[1780349838916,44.81,71019.64,0.0,0.94084,6e-05,5.24207]
[1780349844958,44.81,71019.53,0.0,0.94083,6e-05,5.24292]
[1780349845965,44.81,71023.45,0.0,0.94106,6e-05,5.2272]
[1780349847979,44.81,71021.46,0.0,0.94094,6e-05,5.2354]
[1780349849992,44.81,71027.51,0.0,0.94129,6e-05,5.21125]
[1780349851001,44.81,71029.24,0.0,0.94144,6e-05,5.19978]
[1780349853017,44.81,71029.92,0.0,0.94148,6e-05,5.19672]
[1780349854024,44.81,71032.31,0.0,0.94163,6e-05,5.18697]
[1780349855031,44.81,71035.2,0.0,0.9418,6e-05,5.17524]
[1780349857045,44.8,71037.71,0.0,0.94195,6e-05,5.16496]
[1780349858052,44.8,71039.54,0.0,0.94205,6e-05,5.15754]
[1780349861073,44.8,71040.7,0.0,0.94213,6e-05,5.15264]
[1780349863289,44.8,71040.7,0.0,0.94213,6e-05,5.15249]
[1780349864392,44.8,71040.9,0.0,0.94214,6e-05,5.15162]
[1780349864419,44.8,71040.9,0.0,0.94214,6e-05,5.15162]
[1780349864582,44.8,71040.9,0.0,0.94214,6e-05,5.15162]
[1780349864663,44.8,71040.26,0.0,0.9421,6e-05,5.1541]
[1780349867222,44.8,71040.81,0.0,0.94214,6e-05,5.15182]
[1780349869129,44.8,71042.8,0.0,0.94226,6e-05,5.1436]
[1780349874163,44.8,71046.19,0.0,0.94246,6e-05,5.12981]
[1780349875171,44.8,71047.83,0.0,0.94255,6e-05,5.12325]
[1780349876178,44.8,71049.76,0.0,0.94266,6e-05,5.11555]
[1780349880207,44.8,71051.22,0.0,0.94275,6e-05,5.10972]
[1780349881214,44.8,71039.63,0.0,0.94208,6e-05,5.15589]
[1780349882221,44.8,71033.56,0.0,0.94173,6e-05,5.18009]
[1780349885595,44.8,71033.69,0.0,0.94174,6e-05,5.17933]
[1780349885694,44.8,71033.69,0.0,0.94174,6e-05,5.17933]
[1780349887609,44.8,71033.24,0.0,0.94171,6e-05,5.18121]
[1780349891246,44.8,71032.26,0.0,0.94165,6e-05,5.18537]
[1780349893220,44.8,71032.15,0.0,0.94164,6e-05,5.18569]
[1780349893807,44.8,71032.15,0.0,0.94164,6e-05,5.18569]
[1780349894544,44.8,71032.14,0.0,0.94165,6e-05,5.18558]
[1780349894874,44.8,71032.14,0.0,0.94165,6e-05,5.18558]
[1780349894913,44.8,71038.41,0.0,0.94201,6e-05,5.16034]
[1780349895312,44.8,71039.71,0.0,0.94209,6e-05,5.15504]
[1780349896319,44.8,71045.09,0.0,0.9424,6e-05,5.13348]
[1780349899340,44.8,71047.13,0.0,0.94252,6e-05,5.12519]
[1780349900138,44.8,71047.13,0.0,0.94252,6e-05,5.12519]
[1780349900347,44.8,71048.41,0.0,0.9426,6e-05,5.12005]
[1780349902182,44.8,71048.44,0.0,0.9426,6e-05,5.11989]
[1780349903368,44.8,71045.16,0.0,0.94241,6e-05,5.13287]
[1780349905381,44.8,71043.93,0.0,0.94234,6e-05,5.13765]
[1780349906995,44.8,71042.71,0.0,0.94227,6e-05,5.14245]
[1780349907396,44.8,71039.3,0.0,0.94208,6e-05,5.15598]
[1780349908403,44.8,71037.65,0.0,0.94198,6e-05,5.16247]
[1780349909410,44.79,71036.45,0.0,0.94191,6e-05,5.16715]
[1780349910417,44.79,71035.25,0.0,0.94185,6e-05,5.17183]
[1780349913438,44.79,71030.29,0.0,0.9416,6e-05,5.187]
[1780349918473,44.79,71030.38,0.0,0.94162,6e-05,5.18583]
[1780349923508,44.79,71030.94,0.0,0.94167,6e-05,5.18279]
[1780349928925,44.79,71031.74,0.0,0.94172,6e-05,5.17912]
[1780349933579,44.78,71033.35,0.0,0.94183,6e-05,5.17166]
[1780349935592,44.78,71034.79,0.0,0.94192,6e-05,5.16563]
[1780349940627,44.78,71035.73,0.0,0.94198,6e-05,5.1613]
[1780349945761,44.78,71035.66,0.0,0.94198,6e-05,5.16115]
[1780349947678,44.78,71037.27,0.0,0.94208,6e-05,5.15441]
[1780349952713,44.77,71037.19,0.0,0.94208,6e-05,5.15428]
[1780349953883,44.77,71037.19,0.0,0.94208,6e-05,5.15428]
[1780349954727,44.77,71044.74,0.0,0.94252,6e-05,5.12399]
[1780349955783,44.77,71044.74,0.0,0.94252,6e-05,5.12399]
[1780349961191,44.77,71045.17,0.0,0.94255,6e-05,5.12205]
[1780349961776,44.77,71043.96,0.0,0.94248,6e-05,5.12684]
[1780349962783,44.77,71041.45,0.0,0.94233,6e-05,5.13681]
[1780349967818,44.77,71041.14,0.0,0.94232,6e-05,5.13773]
[1780349969016,44.77,71041.14,0.0,0.94232,6e-05,5.13773]
[1780349969832,44.77,71042.68,0.0,0.94241,6e-05,5.13145]
[1780349972853,44.77,71046.25,0.0,0.94266,6e-05,5.11279]
[1780349975874,44.77,71044.75,0.0,0.94258,6e-05,5.11866]
[1780349976300,44.77,71044.75,0.0,0.94258,6e-05,5.11866]
[1780349980392,44.77,71043.49,0.0,0.94251,6e-05,5.1235]
[1780349981672,44.77,71043.34,0.0,0.9425,6e-05,5.12404]
[1780349982482,44.77,71042.79,0.0,0.94247,6e-05,5.12618]
[1780349982923,44.77,71035.72,0.0,0.94206,6e-05,5.15434]
[1780349983930,44.77,71030.83,0.0,0.94178,6e-05,5.1738]
[1780349988964,44.77,71029.84,0.0,0.94173,6e-05,5.17702]
[1780349994000,44.76,71029.35,0.0,0.94171,6e-05,5.17819]
[1780349999040,44.77,71024.6,0.0,0.94142,6e-05,5.19799]
[1780350001055,44.77,71009.8,0.0,0.94055,6e-05,5.25788]
[1780350002063,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350002266,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350002287,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350002469,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350002482,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350002584,44.77,70997.3,0.0,0.9398,6e-05,5.30861]
[1780350003070,44.77,70997.41,0.0,0.93981,6e-05,5.30809]
[1780350003221,44.77,70997.41,0.0,0.93981,6e-05,5.30809]
[1780350005084,44.77,70995.35,0.0,0.93968,6e-05,5.31633]
[1780350010119,44.76,70995.32,0.0,0.93969,6e-05,5.31603]
[1780350012117,44.76,70995.37,0.0,0.93969,6e-05,5.31575]
[1780350012133,44.76,71004.29,0.0,0.94023,6e-05,5.27941]
[1780350012269,44.76,71004.29,0.0,0.94023,6e-05,5.27941]
[1780350013140,44.76,71010.39,0.0,0.94059,6e-05,5.25463]
[1780350013342,44.76,71010.39,0.0,0.94059,6e-05,5.25463]
[1780350014155,44.76,71016.08,0.0,0.94093,6e-05,5.23163]
[1780350015162,44.76,71017.25,0.0,0.941,6e-05,5.22693]
[1780350017176,44.76,71020.36,0.0,0.94118,6e-05,5.21454]
[1780350018184,44.76,71023.16,0.0,0.94134,6e-05,5.20335]
[1780350019190,44.76,71024.86,0.0,0.94144,6e-05,5.19661]
[1780350021083,44.77,71028.33,0.0,0.94164,6e-05,5.18292]
[1780350021204,44.77,71029.5,0.0,0.94171,6e-05,5.17823]
[1780350022211,44.77,71031.29,0.0,0.94181,6e-05,5.1712]
[1780350024225,44.77,71033.1,0.0,0.94192,6e-05,5.16428]
[1780350026239,44.77,71034.49,0.0,0.94199,6e-05,5.15908]
[1780350028253,44.77,71037.13,0.0,0.94214,6e-05,5.1489]
[1780350032912,44.77,71037.34,0.0,0.94219,6e-05,5.14439]
[1780350033137,44.77,71037.34,0.0,0.94219,6e-05,5.14439]
[1780350033288,44.77,71042.11,0.0,0.94247,6e-05,5.12516]
[1780350035226,44.77,71042.85,0.0,0.94251,6e-05,5.12212]
[1780350038772,44.77,71043.59,0.0,0.94256,6e-05,5.11894]
[1780350039220,44.77,71043.55,0.0,0.94255,6e-05,5.11905]
[1780350039330,44.77,71043.51,0.0,0.94255,6e-05,5.11916]
[1780350040345,44.77,71048.49,0.0,0.94284,6e-05,5.09935]
[1780350041351,44.77,71054.56,0.0,0.94319,6e-05,5.07521]
[1780350042358,44.77,71056.97,0.0,0.94333,6e-05,5.0657]
[1780350047392,44.77,71057.88,0.0,0.94338,6e-05,5.06232]
[1780350052923,44.77,71058.48,0.0,0.94341,6e-05,5.06015]
[1780350053435,44.77,71053.33,0.0,0.94311,6e-05,5.08064]
[1780350054443,44.77,71049.31,0.0,0.94288,6e-05,5.0966]
[1780350059477,44.77,71047.55,0.0,0.94278,6e-05,5.1035]
[1780350061490,44.77,71045.14,0.0,0.94264,6e-05,5.11302]
[1780350062498,44.77,71043.43,0.0,0.94254,6e-05,5.11977]
[1780350066345,44.77,71043.14,0.0,0.94253,6e-05,5.12073]
[1780350067000,44.77,71043.14,0.0,0.94253,6e-05,5.12073]
[1780350067071,44.77,71039.83,0.0,0.94234,6e-05,5.13385]
[1780350067533,44.77,71036.16,0.0,0.94213,6e-05,5.14841]
[1780350069690,44.77,71035.14,0.0,0.94207,6e-05,5.15237]
[1780350071561,44.77,71033.59,0.0,0.94198,6e-05,5.15819]
[1780350076596,44.77,71032.48,0.0,0.94193,6e-05,5.16192]
[1780350081631,44.76,71031.57,0.0,0.94189,6e-05,5.1648]
[1780350086666,44.76,71031.72,0.0,0.94191,6e-05,5.1634]
[1780350091701,44.76,71031.99,0.0,0.94198,6e-05,5.15725]
[1780350094722,44.76,71034.04,0.0,0.9421,6e-05,5.14862]
[1780350099757,44.75,71032.85,0.0,0.94204,6e-05,5.15271]
[1780350104792,44.75,71031.61,0.0,0.94198,6e-05,5.15699]
[1780350109827,44.75,71032.15,0.0,0.94202,6e-05,5.15413]
[1780350112006,44.75,71032.05,0.0,0.94202,6e-05,5.15439]
[1780350112849,44.75,71043.29,0.0,0.94268,6e-05,5.10926]
[1780350113907,44.75,71043.29,0.0,0.94268,6e-05,5.10926]
[1780350113974,44.75,71047.76,0.0,0.94293,6e-05,5.09142]
[1780350114864,44.75,71052.4,0.0,0.9432,6e-05,5.07299]
[1780350120905,44.75,71052.85,0.0,0.94323,6e-05,5.07122]
[1780350121912,44.75,71050.66,0.0,0.9431,6e-05,5.07991]
[1780350126946,44.75,71049.93,0.0,0.94306,6e-05,5.08277]
[1780350131981,44.75,71050.51,0.0,0.94309,6e-05,5.08038]
[1780350132989,44.75,71051.95,0.0,0.94318,6e-05,5.07465]
[1780350135009,44.75,71055.72,0.0,0.94339,6e-05,5.05971]
[1780350136011,44.75,71057.6,0.0,0.9435,6e-05,5.05229]
[1780350138025,44.75,71059.84,0.0,0.94363,6e-05,5.0435]
[1780350143060,44.75,71061.36,0.0,0.94371,6e-05,5.03775]
[1780350147088,44.75,71060.09,0.0,0.94364,6e-05,5.04299]
[1780350149102,44.75,71056.6,0.0,0.94343,6e-05,5.05688]
[1780350149866,44.75,71056.6,0.0,0.94343,6e-05,5.05688]
[1780350150109,44.75,71046.98,0.0,0.94288,6e-05,5.09504]
[1780350151116,44.75,71040.11,0.0,0.94253,6e-05,5.11807]
[1780350156151,44.75,71040.81,0.0,0.94258,6e-05,5.11491]
[1780350157283,44.75,71040.81,0.0,0.94258,6e-05,5.11491]
[1780350158165,44.75,71036.91,0.0,0.94235,6e-05,5.13031]
[1780350159172,44.75,71034.11,0.0,0.94219,6e-05,5.14139]
[1780350164207,44.74,71033.32,0.0,0.94215,6e-05,5.14394]
[1780350169242,44.74,71033.54,0.0,0.94217,6e-05,5.14243]
[1780350171256,44.74,71021.97,0.0,0.9415,6e-05,5.18855]
[1780350172263,44.74,71011.88,0.0,0.9409,6e-05,5.2293]
[1780350173270,44.74,71008.41,0.0,0.9407,6e-05,5.24337]
[1780350174277,44.74,71006.86,0.0,0.94061,6e-05,5.24966]
[1780350176291,44.74,71004.77,0.0,0.94048,6e-05,5.25816]
[1780350180318,44.74,71003.25,0.0,0.94039,6e-05,5.26433]
[1780350181326,44.74,71000.87,0.0,0.94025,6e-05,5.27397]
[1780350186361,44.74,71001.4,0.0,0.94028,6e-05,5.27171]
[1780350187367,44.74,71008.65,0.0,0.94071,6e-05,5.24233]
[1780350188709,44.74,71010.63,0.0,0.94083,6e-05,5.23434]
[1780350192404,44.74,71011.97,0.0,0.94091,6e-05,5.22908]
[1780350198089,44.74,71012.4,0.0,0.94093,6e-05,5.22761]
[1780350203482,44.74,71011.69,0.0,0.94088,6e-05,5.23113]
[1780350205496,44.75,71010.43,0.0,0.9408,6e-05,5.23636]
[1780350211538,44.75,71010.23,0.0,0.94083,6e-05,5.23324]
[1780350215687,44.75,71009.47,0.0,0.94078,6e-05,5.23654]
[1780350215800,44.75,71009.47,0.0,0.94078,6e-05,5.23654]
[1780350216114,44.75,71009.47,0.0,0.94078,6e-05,5.23654]
[1780350216213,44.75,71001.31,0.0,0.94029,6e-05,5.26964]
[1780350216972,44.75,70995.07,0.0,0.93992,6e-05,5.295]
[1780350218224,44.75,70995.07,0.0,0.93992,6e-05,5.295]
[1780350218292,44.75,70993.79,0.0,0.93984,6e-05,5.30018]
[1780350219594,44.75,70992.66,0.0,0.93978,6e-05,5.30471]
[1780350222615,44.75,70987.18,0.0,0.93945,6e-05,5.3269]
[1780350223622,44.75,70982.05,0.0,0.93914,6e-05,5.34777]
[1780350224629,44.75,70980.66,0.0,0.93906,6e-05,5.35334]
[1780350225765,44.75,70980.66,0.0,0.93906,6e-05,5.35334]
[1780350225776,44.75,70929.21,0.0,0.93587,6e-05,5.56635]
[1780350227257,44.75,70876.57,0.0,0.93247,7e-05,5.78911]
[1780350228144,44.75,70876.57,0.0,0.93247,7e-05,5.78911]
[1780350228198,44.75,70876.57,0.0,0.93247,7e-05,5.78911]
[1780350228204,44.73,70877.8,0.0,0.93261,7e-05,5.78003]
[1780350228990,44.73,70877.8,0.0,0.93261,7e-05,5.78003]
[1780350229074,44.73,70877.8,0.0,0.93261,7e-05,5.78003]
[1780350229126,44.73,70882.58,0.0,0.93293,7e-05,5.75956]
[1780350229511,44.73,70882.58,0.0,0.93293,7e-05,5.75956]
[1780350230033,44.73,70882.58,0.0,0.93293,7e-05,5.75956]
[1780350230114,44.73,70882.66,0.0,0.93293,7e-05,5.75922]
[1780350230568,44.73,70882.66,0.0,0.93293,7e-05,5.75922]
[1780350230679,44.73,70873.08,0.0,0.9323,7e-05,5.80019]
[1780350231521,44.73,70873.08,0.0,0.9323,7e-05,5.80019]
[1780350231533,44.73,70873.08,0.0,0.9323,7e-05,5.80019]
[1780350231686,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350232819,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350232864,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350232980,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350233124,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350233139,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350233201,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350233246,44.73,70865.71,0.0,0.93182,7e-05,5.83176]
[1780350233319,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350233440,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350233598,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350233876,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350233914,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350233977,44.73,70861.96,0.0,0.93158,7e-05,5.84668]
[1780350234020,44.72,70873.66,0.0,0.93238,7e-05,5.79498]
[1780350234547,44.72,70873.66,0.0,0.93238,7e-05,5.79498]
[1780350234819,44.72,70873.66,0.0,0.93238,7e-05,5.79498]
[1780350235005,44.72,70873.66,0.0,0.93238,7e-05,5.79498]
[1780350235086,44.72,70873.66,0.0,0.93238,7e-05,5.79498]
[1780350235161,44.72,70869.77,0.0,0.93212,7e-05,5.81191]
[1780350236331,44.72,70869.77,0.0,0.93212,7e-05,5.81191]
[1780350236374,44.72,70865.34,0.0,0.93183,7e-05,5.83085]
[1780350236474,44.72,70865.34,0.0,0.93183,7e-05,5.83085]
[1780350236862,44.72,70865.34,0.0,0.93183,7e-05,5.83085]
[1780350237072,44.72,70865.34,0.0,0.93183,7e-05,5.83085]
[1780350237137,44.72,70865.34,0.0,0.93183,7e-05,5.83085]
[1780350237221,44.72,70864.25,0.0,0.93176,7e-05,5.83542]
[1780350237849,44.72,70864.25,0.0,0.93176,7e-05,5.83542]
[1780350238035,44.72,70864.25,0.0,0.93176,7e-05,5.83542]
[1780350238138,44.72,70864.25,0.0,0.93176,7e-05,5.83542]
[1780350238227,44.72,70864.25,0.0,0.93176,7e-05,5.83542]
[1780350238239,44.72,70862.45,0.0,0.93164,7e-05,5.84304]
[1780350239883,44.72,70861.7,0.0,0.93159,7e-05,5.84613]
[1780350239976,44.72,70861.7,0.0,0.93159,7e-05,5.84613]
[1780350240146,44.72,70861.7,0.0,0.93159,7e-05,5.84613]
[1780350240224,44.72,70861.7,0.0,0.93159,7e-05,5.84613]
[1780350240329,44.72,70861.7,0.0,0.93159,7e-05,5.84613]
[1780350240323,44.72,70863.34,0.0,0.9317,7e-05,5.83945]
[1780350240474,44.72,70863.34,0.0,0.9317,7e-05,5.83945]
[1780350240535,44.72,70863.34,0.0,0.9317,7e-05,5.83945]
[1780350240758,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241500,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241645,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241695,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241726,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241797,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241846,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350241982,44.72,70864.74,0.0,0.93178,7e-05,5.83382]
[1780350242056,44.73,70864.79,0.0,0.93178,7e-05,5.83401]
[1780350243530,44.73,70865.11,0.0,0.9318,7e-05,5.83288]
[1780350243727,44.73,70865.11,0.0,0.9318,7e-05,5.83288]
[1780350243750,44.73,70865.11,0.0,0.9318,7e-05,5.83288]
[1780350243796,44.73,70865.11,0.0,0.9318,7e-05,5.83288]
[1780350243976,44.73,70865.11,0.0,0.9318,7e-05,5.83288]
[1780350244080,44.73,70869.68,0.0,0.93209,7e-05,5.81366]
[1780350245537,44.73,70870.62,0.0,0.93215,7e-05,5.81006]
[1780350246011,44.73,70870.62,0.0,0.93215,7e-05,5.81006]
[1780350246032,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350246473,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350246549,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350246647,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350246827,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350247248,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350247279,44.73,70889.06,0.0,0.93336,7e-05,5.73153]
[1780350247350,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350247437,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350247557,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350247734,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350247831,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350248055,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350248246,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350248298,44.73,70900.58,0.0,0.9341,6e-05,5.68265]
[1780350248308,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350248663,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350249056,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350249151,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350249269,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350249340,44.73,70901.96,0.0,0.93419,6e-05,5.67693]
[1780350249373,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350249864,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350249984,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350250023,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350250125,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350250267,44.73,70922.23,0.0,0.93549,6e-05,5.59159]
[1780350250312,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350250837,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350250975,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350251078,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350251201,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350251209,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350251231,44.73,70937.98,0.0,0.93648,6e-05,5.52596]
[1780350251286,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350251425,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350251601,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350251723,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350251893,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350251992,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350252175,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350252205,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350252239,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350252413,44.73,70951.21,0.0,0.9373,6e-05,5.47132]
[1780350252292,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350252602,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350252727,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350252754,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350252882,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350252973,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350253020,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350253150,44.74,70960.81,0.0,0.93788,6e-05,5.43206]
[1780350253233,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350253574,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350253628,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350253772,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350253889,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350253994,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350254109,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350254257,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350254354,44.74,70960.41,0.0,0.93785,6e-05,5.43425]
[1780350254329,44.74,70953.22,0.0,0.9374,6e-05,5.4642]
[1780350254726,44.74,70953.22,0.0,0.9374,6e-05,5.4642]
[1780350254857,44.74,70949.23,0.0,0.93715,6e-05,5.48122]
[1780350255864,44.74,70944.28,0.0,0.93683,6e-05,5.50224]
[1780350256871,44.74,70942.8,0.0,0.93673,6e-05,5.50881]
[1780350257878,44.74,70939.37,0.0,0.93651,6e-05,5.52351]
[1780350258885,44.75,70937.61,0.0,0.9364,6e-05,5.53122]
[1780350259892,44.75,70934.25,0.0,0.93618,6e-05,5.54562]
[1780350263920,44.75,70935.69,0.0,0.93625,6e-05,5.54098]
[1780350268955,44.76,70936.37,0.0,0.93627,6e-05,5.5399]
[1780350271976,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272699,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272721,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272751,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272761,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272806,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350272979,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350273228,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350273272,44.76,70933.78,0.0,0.93614,6e-05,5.54735]
[1780350273315,44.76,70935.73,0.0,0.93625,6e-05,5.53954]
[1780350275220,44.76,70935.77,0.0,0.93625,6e-05,5.53941]
[1780350275259,44.76,70935.77,0.0,0.93625,6e-05,5.53941]
[1780350275272,44.76,70935.77,0.0,0.93625,6e-05,5.53941]
[1780350275469,44.76,70936.42,0.0,0.9363,6e-05,5.53672]
[1780350275536,44.76,70936.42,0.0,0.9363,6e-05,5.53672]
[1780350275795,44.76,70936.42,0.0,0.9363,6e-05,5.53672]
[1780350275987,44.76,70936.42,0.0,0.9363,6e-05,5.53672]
[1780350276184,44.76,70936.42,0.0,0.9363,6e-05,5.53672]
[1780350276237,44.76,70926.84,0.0,0.93569,6e-05,5.57682]
[1780350276502,44.76,70926.84,0.0,0.93569,6e-05,5.57682]
[1780350276853,44.76,70926.84,0.0,0.93569,6e-05,5.57682]
[1780350277011,44.76,70913.58,0.0,0.93484,6e-05,5.63283]
[1780350278073,44.76,70913.58,0.0,0.93484,6e-05,5.63283]
[1780350278129,44.76,70913.58,0.0,0.93484,6e-05,5.63283]
[1780350278227,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278496,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278562,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278667,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278688,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278720,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350278960,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350279005,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350279221,44.77,70919.38,0.0,0.93521,6e-05,5.60863]
[1780350279231,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350279715,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350279721,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350279876,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350279971,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350279987,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350280032,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350280144,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350280220,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350280309,44.77,70922.69,0.0,0.93542,6e-05,5.59465]
[1780350280322,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350280481,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350280639,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350280754,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350280816,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350280828,44.77,70927.28,0.0,0.93571,6e-05,5.57534]
[1780350281039,44.76,70936.2,0.0,0.93628,6e-05,5.53801]
[1780350282045,44.77,70936.98,0.0,0.93632,6e-05,5.53479]
[1780350283224,44.77,70936.98,0.0,0.93632,6e-05,5.53479]
[1780350283364,44.77,70936.98,0.0,0.93632,6e-05,5.53479]
[1780350283415,44.77,70936.98,0.0,0.93632,6e-05,5.53479]
[1780350283475,44.77,70936.96,0.0,0.93632,6e-05,5.53491]
[1780350283484,44.77,70936.96,0.0,0.93632,6e-05,5.53491]
[1780350283722,44.77,70936.96,0.0,0.93632,6e-05,5.53491]
[1780350283883,44.77,70936.96,0.0,0.93632,6e-05,5.53491]
[1780350284071,44.77,70936.96,0.0,0.93632,6e-05,5.53491]
[1780350287219,44.77,70935.62,0.0,0.93624,6e-05,5.5406]
[1780350287390,44.77,70935.62,0.0,0.93624,6e-05,5.5406]
[1780350287428,44.77,70935.62,0.0,0.93624,6e-05,5.5406]
[1780350287669,44.77,70935.42,0.0,0.93622,6e-05,5.54179]
[1780350287769,44.77,70935.42,0.0,0.93622,6e-05,5.54179]
[1780350288315,44.77,70935.42,0.0,0.93622,6e-05,5.54179]
[1780350288574,44.77,70935.4,0.0,0.93621,6e-05,5.54222]
[1780350288665,44.77,70935.4,0.0,0.93621,6e-05,5.54222]
[1780350294131,44.78,70934.63,0.0,0.93613,6e-05,5.54751]
[1780350295138,44.78,70933.03,0.0,0.93603,6e-05,5.55454]
[1780350300172,44.78,70933.83,0.0,0.93607,6e-05,5.55152]
[1780350301422,44.78,70936.0,0.0,0.93621,6e-05,5.54245]
[1780350304200,44.78,70937.65,0.0,0.93631,6e-05,5.53563]
[1780350310242,44.78,70938.32,0.0,0.93635,6e-05,5.53302]
[1780350315278,44.78,70938.02,0.0,0.93633,6e-05,5.53443]
[1780350318249,44.78,70937.98,0.0,0.93633,6e-05,5.53466]
[1780350323334,44.78,70937.9,0.0,0.93632,6e-05,5.53518]
[1780350328369,44.78,70938.18,0.0,0.93633,6e-05,5.53418]
[1780350333404,44.78,70937.37,0.0,0.93633,6e-05,5.53332]
[1780350336430,44.78,70932.43,0.0,0.93601,6e-05,5.55405]
[1780350336588,44.78,70932.43,0.0,0.93601,6e-05,5.55405]
[1780350337433,44.78,70923.91,0.0,0.93548,6e-05,5.58972]
[1780350338440,44.78,70916.84,0.0,0.93502,6e-05,5.61969]
[1780350339446,44.78,70915.14,0.0,0.93491,6e-05,5.62706]
[1780350344483,44.79,70914.4,0.0,0.93485,6e-05,5.63116]
[1780350349517,44.79,70914.34,0.0,0.93483,6e-05,5.63236]
[1780350352538,44.79,70917.31,0.0,0.93502,6e-05,5.61975]
[1780350357573,44.79,70916.87,0.0,0.93498,6e-05,5.62256]
[1780350358580,44.79,70915.65,0.0,0.9349,6e-05,5.62789]
[1780350359979,44.79,70915.65,0.0,0.9349,6e-05,5.62789]
[1780350360594,44.8,70926.45,0.0,0.93558,6e-05,5.5829]
[1780350361603,44.79,70933.6,0.0,0.93603,6e-05,5.55283]
[1780350362608,44.79,70934.73,0.0,0.93611,6e-05,5.54803]
[1780350365474,44.79,70935.13,0.0,0.93613,6e-05,5.54629]
[1780350369657,44.79,70937.18,0.0,0.93626,6e-05,5.53768]
[1780350373685,44.79,70942.43,0.0,0.93659,6e-05,5.51584]
[1780350374692,44.79,70944.38,0.0,0.93671,6e-05,5.50778]
[1780350378720,44.8,70945.62,0.0,0.93679,6e-05,5.50288]
[1780350382748,44.8,70943.62,0.0,0.93666,6e-05,5.51148]
[1780350383755,44.8,70936.9,0.0,0.93623,6e-05,5.53953]
[1780350386776,44.8,70936.19,0.0,0.93619,6e-05,5.54251]
[1780350391208,44.8,70936.2,0.0,0.93619,6e-05,5.54247]
[1780350391259,44.8,70934.34,0.0,0.93611,6e-05,5.54614]
[1780350391811,44.8,70918.65,0.0,0.93511,6e-05,5.61217]
[1780350392818,44.8,70915.08,0.0,0.93488,6e-05,5.62739]
[1780350393825,44.8,70910.38,0.0,0.93458,6e-05,5.64737]
[1780350394832,44.8,70904.62,0.0,0.93421,6e-05,5.67184]
[1780350395838,44.8,70901.2,0.0,0.93398,6e-05,5.68641]
[1780350400874,44.8,70901.7,0.0,0.93401,6e-05,5.6847]
[1780350402088,44.8,70901.7,0.0,0.93401,6e-05,5.6847]
[1780350403156,44.8,70923.56,0.0,0.93541,6e-05,5.59274]
[1780350403895,44.8,70931.67,0.0,0.93592,6e-05,5.55869]
[1780350404902,44.8,70932.92,0.0,0.936,6e-05,5.55342]
[1780350407327,44.8,70932.91,0.0,0.936,6e-05,5.55343]
[1780350407370,44.8,70922.25,0.0,0.93533,6e-05,5.59803]
[1780350407923,44.8,70912.28,0.0,0.93469,6e-05,5.63985]
[1780350408929,44.8,70906.82,0.0,0.93434,6e-05,5.66304]
[1780350409936,44.8,70902.07,0.0,0.93403,6e-05,5.68324]
[1780350410945,44.8,70906.58,0.0,0.93432,6e-05,5.66426]
[1780350411951,44.8,70910.99,0.0,0.9346,6e-05,5.64575]
[1780350412959,44.8,70913.32,0.0,0.93476,6e-05,5.63575]
[1780350413965,44.8,70914.57,0.0,0.93484,6e-05,5.63032]
[1780350415475,44.8,70914.57,0.0,0.93484,6e-05,5.63032]
[1780350415509,44.8,70916.94,0.0,0.93499,6e-05,5.62019]
[1780350415979,44.8,70929.14,0.0,0.93577,6e-05,5.56886]
[1780350416986,44.8,70946.52,0.0,0.93686,6e-05,5.49636]
[1780350417993,44.8,70946.01,0.0,0.93683,6e-05,5.49853]
[1780350419000,44.8,70950.03,0.0,0.93708,6e-05,5.48191]
[1780350422023,44.8,70953.68,0.0,0.9373,6e-05,5.46705]
[1780350422922,44.8,70953.68,0.0,0.9373,6e-05,5.46705]
[1780350423107,44.8,70953.68,0.0,0.9373,6e-05,5.46705]
[1780350423110,44.8,70954.57,0.0,0.93736,6e-05,5.46349]
[1780350424037,44.8,70964.0,0.0,0.93794,6e-05,5.42467]
[1780350425044,44.8,70966.68,0.0,0.9381,6e-05,5.41382]
[1780350426578,44.8,70966.68,0.0,0.9381,6e-05,5.41382]
[1780350427058,44.81,70962.28,0.0,0.93782,6e-05,5.43237]
[1780350428065,44.81,70959.69,0.0,0.93766,6e-05,5.44324]
[1780350430079,44.81,70957.33,0.0,0.93751,6e-05,5.45311]
[1780350431085,44.81,70954.34,0.0,0.93733,6e-05,5.46543]
[1780350432094,44.81,70951.66,0.0,0.93716,6e-05,5.47665]
[1780350433101,44.81,70950.15,0.0,0.93706,6e-05,5.483]
[1780350434109,44.81,70942.81,0.0,0.93661,6e-05,5.51358]
[1780350435115,44.81,70939.38,0.0,0.93639,6e-05,5.52789]
[1780350438136,44.81,70937.37,0.0,0.93626,6e-05,5.53629]
[1780350441484,44.81,70935.89,0.0,0.93617,6e-05,5.54243]
[1780350442164,44.81,70933.1,0.0,0.93599,6e-05,5.55406]
[1780350443171,44.81,70930.98,0.0,0.93586,6e-05,5.56288]
[1780350444178,44.81,70938.56,0.0,0.93634,6e-05,5.53119]
[1780350445185,44.81,70944.02,0.0,0.93668,6e-05,5.50847]
[1780350448206,44.81,70945.28,0.0,0.93676,6e-05,5.50337]
[1780350450220,44.81,70947.78,0.0,0.93691,6e-05,5.4931]
[1780350452243,44.81,70950.64,0.0,0.93713,6e-05,5.47698]
[1780350453507,44.81,70950.64,0.0,0.93713,6e-05,5.47698]
[1780350453519,44.81,70953.01,0.0,0.93728,6e-05,5.46727]
[1780350454257,44.81,70954.85,0.0,0.93739,6e-05,5.45977]
[1780350456293,44.81,70955.31,0.0,0.93742,6e-05,5.458]
[1780350461306,44.81,70957.75,0.0,0.93756,6e-05,5.44877]
[1780350464485,44.81,70958.21,0.0,0.93759,6e-05,5.44638]
[1780350465333,44.81,70966.02,0.0,0.93808,6e-05,5.4137]
[1780350465762,44.81,70966.02,0.0,0.93808,6e-05,5.4137]
[1780350466341,44.81,70962.38,0.0,0.93786,6e-05,5.42851]
[1780350467348,44.81,70959.92,0.0,0.93771,6e-05,5.43865]
[1780350469362,44.81,70958.47,0.0,0.93762,6e-05,5.44478]
[1780350470369,44.81,70954.75,0.0,0.93739,6e-05,5.46012]
[1780350471376,44.81,70951.9,0.0,0.93721,6e-05,5.47186]
[1780350474397,44.81,70949.86,0.0,0.93708,6e-05,5.48064]
[1780350475404,44.81,70947.99,0.0,0.93696,6e-05,5.48849]
[1780350476411,44.81,70949.38,0.0,0.93705,6e-05,5.4828]
[1780350476834,44.81,70949.38,0.0,0.93705,6e-05,5.4828]
[1780350477418,44.81,70966.65,0.0,0.93811,6e-05,5.41154]
[1780350478123,44.81,70966.65,0.0,0.93811,6e-05,5.41154]
[1780350478434,44.81,70980.46,0.0,0.93896,6e-05,5.35487]
[1780350479441,44.81,70979.38,0.0,0.93889,6e-05,5.35918]
[1780350481689,44.81,70978.96,0.0,0.93886,6e-05,5.36146]
[1780350482461,44.81,70982.13,0.0,0.93905,6e-05,5.34877]
[1780350483469,44.81,70985.58,0.0,0.93926,6e-05,5.33457]
[1780350485483,44.82,70984.06,0.0,0.93916,6e-05,5.34142]
[1780350489510,44.82,70982.85,0.0,0.93908,6e-05,5.34638]
[1780350492532,44.81,70986.1,0.0,0.93929,6e-05,5.33281]
[1780350493539,44.81,70987.96,0.0,0.9394,6e-05,5.32514]
[1780350495554,44.81,70989.89,0.0,0.93952,6e-05,5.31715]
[1780350496561,44.81,70992.59,0.0,0.93968,6e-05,5.30611]
[1780350499583,44.81,70994.42,0.0,0.93979,6e-05,5.29857]
[1780350500590,44.81,70996.63,0.0,0.93992,6e-05,5.28958]
[1780350501596,44.81,70999.41,0.0,0.94009,6e-05,5.27829]
[1780350502603,44.81,71000.95,0.0,0.94018,6e-05,5.27206]
[1780350503611,44.81,71006.49,0.0,0.94051,6e-05,5.24967]
[1780350503806,44.81,71006.49,0.0,0.94051,6e-05,5.24967]
[1780350504618,44.81,71008.29,0.0,0.94062,6e-05,5.24245]
[1780350505722,44.81,71008.77,0.0,0.94065,6e-05,5.24059]
[1780350506632,44.81,71009.05,0.0,0.94066,6e-05,5.23954]
[1780350508646,44.81,71010.32,0.0,0.94074,6e-05,5.2346]
[1780350511669,44.82,71009.35,0.0,0.94072,6e-05,5.23449]
[1780350515664,44.82,71009.06,0.0,0.9407,6e-05,5.23597]
[1780350515698,44.82,71002.22,0.0,0.94029,6e-05,5.26373]
[1780350516705,44.82,70997.05,0.0,0.93998,6e-05,5.28479]
[1780350518718,44.82,70995.4,0.0,0.93988,6e-05,5.29157]
[1780350519728,44.82,70990.04,0.0,0.93955,6e-05,5.31337]
[1780350520921,44.82,70990.04,0.0,0.93955,6e-05,5.31337]
[1780350521384,44.82,70991.89,0.0,0.93967,6e-05,5.30581]
[1780350521745,44.82,71004.42,0.0,0.94042,6e-05,5.25498]
[1780350522934,44.82,71004.42,0.0,0.94042,6e-05,5.25498]
[1780350522945,44.82,71004.06,0.0,0.94039,6e-05,5.25648]
[1780350523759,44.82,71001.48,0.0,0.94024,6e-05,5.26692]
[1780350524851,44.82,71001.48,0.0,0.94024,6e-05,5.26692]
[1780350524940,44.82,71003.92,0.0,0.94038,6e-05,5.25714]
[1780350525773,44.82,71009.07,0.0,0.94069,6e-05,5.23633]
[1780350526780,44.82,71010.28,0.0,0.94076,6e-05,5.2315]
[1780350529262,44.82,71010.27,0.0,0.94076,6e-05,5.23163]
[1780350529478,44.82,71010.27,0.0,0.94076,6e-05,5.23163]
[1780350529515,44.82,71011.43,0.0,0.94083,6e-05,5.22715]
[1780350529801,44.82,70992.87,0.0,0.93972,6e-05,5.30231]
[1780350530808,44.82,70997.84,0.0,0.94001,6e-05,5.28222]
[1780350531815,44.82,70993.54,0.0,0.93976,6e-05,5.29967]
[1780350533100,44.82,70993.54,0.0,0.93976,6e-05,5.29967]
[1780350533113,44.82,70987.57,0.0,0.9394,6e-05,5.32396]
[1780350535127,44.82,70987.95,0.0,0.93942,6e-05,5.32241]
[1780350535146,44.82,70990.05,0.0,0.93955,6e-05,5.31379]
[1780350535879,44.82,70999.58,0.0,0.94012,6e-05,5.27496]
[1780350536885,44.82,71000.75,0.0,0.94019,6e-05,5.27023]
[1780350538900,44.82,71003.23,0.0,0.94034,6e-05,5.26024]
[1780350543935,44.82,71003.7,0.0,0.94036,6e-05,5.25855]
[1780350547963,44.82,71001.77,0.0,0.94025,6e-05,5.26657]
[1780350550728,44.82,71001.87,0.0,0.94025,6e-05,5.2662]
[1780350549976,44.82,71000.28,0.0,0.94015,6e-05,5.27268]
[1780350550984,44.82,70998.11,0.0,0.94002,6e-05,5.2815]
[1780350552999,44.82,70995.67,0.0,0.93988,6e-05,5.29142]
[1780350558434,44.82,70995.38,0.0,0.93986,6e-05,5.29255]
[1780350559043,44.82,70998.3,0.0,0.94004,6e-05,5.28066]
[1780350560050,44.82,71000.88,0.0,0.94019,6e-05,5.2702]
[1780350563071,44.82,71006.33,0.0,0.94052,6e-05,5.24822]
[1780350566702,44.82,71007.55,0.0,0.94059,6e-05,5.24346]
[1780350570121,44.82,71018.32,0.0,0.94122,6e-05,5.20033]
[1780350571127,44.82,71026.37,0.0,0.94173,6e-05,5.16386]
[1780350572134,44.82,71027.35,0.0,0.94179,6e-05,5.16012]
[1780350573141,44.82,71025.73,0.0,0.94169,6e-05,5.16681]
[1780350574149,44.83,71016.75,0.0,0.94116,6e-05,5.20304]
[1780350575156,44.83,71014.29,0.0,0.94101,6e-05,5.21307]
[1780350576163,44.83,71011.43,0.0,0.94084,6e-05,5.22471]
[1780350579184,44.83,71008.76,0.0,0.94068,6e-05,5.23576]
[1780350580191,44.83,71007.55,0.0,0.94061,6e-05,5.24072]
[1780350585226,44.83,71006.02,0.0,0.94051,6e-05,5.24725]
[1780350585897,44.83,71006.02,0.0,0.94051,6e-05,5.24725]
[1780350589254,44.83,71003.43,0.0,0.94035,6e-05,5.25792]
[1780350590513,44.83,71003.43,0.0,0.94035,6e-05,5.25792]
[1780350590524,44.83,71001.7,0.0,0.94025,6e-05,5.26495]
[1780350591268,44.83,71005.43,0.0,0.94047,6e-05,5.24988]
[1780350592275,44.83,71009.23,0.0,0.9407,6e-05,5.23458]
[1780350593282,44.83,71013.15,0.0,0.94093,6e-05,5.21885]
[1780350594288,44.83,71017.25,0.0,0.94117,6e-05,5.20246]
[1780350597310,44.83,71021.13,0.0,0.94139,6e-05,5.18726]
[1780350598317,44.83,71022.72,0.0,0.94149,6e-05,5.18069]
[1780350599324,44.83,71020.1,0.0,0.94134,6e-05,5.19103]
[1780350600331,44.83,71018.51,0.0,0.94125,6e-05,5.19723]
[1780350601338,44.83,71020.45,0.0,0.94136,6e-05,5.18923]
[1780350602346,44.83,71022.68,0.0,0.94149,6e-05,5.18044]
[1780350603353,44.83,71024.17,0.0,0.94158,6e-05,5.17464]
[1780350608389,44.83,71024.48,0.0,0.94158,6e-05,5.17432]
[1780350613423,44.83,71023.87,0.0,0.94155,6e-05,5.17632]
[1780350618458,44.83,71023.3,0.0,0.94153,6e-05,5.1778]
[1780350623492,44.83,71022.54,0.0,0.9415,6e-05,5.18002]
[1780350625507,44.82,71016.26,0.0,0.94113,6e-05,5.2049]
[1780350626514,44.82,71014.33,0.0,0.94102,6e-05,5.21245]
[1780350631549,44.83,71013.33,0.0,0.941,6e-05,5.21239]
[1780350636584,44.82,71012.8,0.0,0.94098,6e-05,5.21403]
[1780350637591,44.82,71014.85,0.0,0.9411,6e-05,5.20554]
[1780350638598,44.82,71017.51,0.0,0.94126,6e-05,5.19461]
[1780350640612,44.82,71019.01,0.0,0.94136,6e-05,5.18818]
[1780350641619,44.82,71017.89,0.0,0.9413,6e-05,5.19248]
[1780350646657,44.82,71020.88,0.0,0.94149,6e-05,5.17952]
[1780350647664,44.82,71023.05,0.0,0.94161,6e-05,5.17065]
[1780350650685,44.81,71024.9,0.0,0.94173,6e-05,5.16279]
[1780350655720,44.81,71026.09,0.0,0.94181,6e-05,5.15738]
[1780350658743,44.81,71027.26,0.0,0.94188,6e-05,5.15236]
[1780350663781,44.81,71029.83,0.0,0.94204,6e-05,5.14156]
[1780350665793,44.81,71035.04,0.0,0.94235,6e-05,5.12059]
[1780350666800,44.81,71036.88,0.0,0.94245,6e-05,5.1132]
[1780350670828,44.81,71037.99,0.0,0.94252,6e-05,5.10862]
[1780350675863,44.81,71038.02,0.0,0.94252,6e-05,5.10833]
[1780350680907,44.81,71038.72,0.0,0.94257,6e-05,5.10535]
[1780350685942,44.8,71038.81,0.0,0.94258,6e-05,5.1048]
[1780350690977,44.8,71039.25,0.0,0.9426,6e-05,5.10286]
[1780350696013,44.8,71039.65,0.0,0.94267,6e-05,5.09681]
[1780350698027,44.8,71038.35,0.0,0.9426,6e-05,5.10189]
[1780350702054,44.8,71036.58,0.0,0.9425,6e-05,5.10876]
[1780350703069,44.8,71032.69,0.0,0.94227,6e-05,5.12421]
[1780350704075,44.8,71028.9,0.0,0.94205,6e-05,5.13925]
[1780350705082,44.8,71024.31,0.0,0.94179,6e-05,5.1575]
[1780350706089,44.8,71022.39,0.0,0.94168,6e-05,5.16505]
[1780350709110,44.8,71019.76,0.0,0.94153,6e-05,5.17513]
[1780350714145,44.8,71019.34,0.0,0.94152,6e-05,5.17594]
[1780350716159,44.8,71020.55,0.0,0.94159,6e-05,5.17072]
[1780350720187,44.79,71022.18,0.0,0.9417,6e-05,5.16353]
[1780350725222,44.79,71022.77,0.0,0.94174,6e-05,5.1604]
[1780350730256,44.79,71023.37,0.0,0.94179,6e-05,5.15727]
[1780350735292,44.78,71023.69,0.0,0.94182,6e-05,5.1553]
[1780350739320,44.78,71025.72,0.0,0.94194,6e-05,5.14664]
[1780350742341,44.78,71030.13,0.0,0.94221,6e-05,5.12867]
[1780350747377,44.78,71029.04,0.0,0.94215,6e-05,5.13258]
[1780350751404,44.78,71030.58,0.0,0.94229,6e-05,5.12175]
[1780350752412,44.78,71032.34,0.0,0.94239,6e-05,5.11465]
[1780350753419,44.78,71033.45,0.0,0.94246,6e-05,5.11015]
[1780350754426,44.78,71034.98,0.0,0.94255,6e-05,5.104]
[1780350755433,44.78,71036.77,0.0,0.94265,6e-05,5.09683]
[1780350759461,44.78,71038.45,0.0,0.94275,6e-05,5.09002]
[1780350762482,44.78,71033.24,0.0,0.94245,6e-05,5.1107]
[1780350763489,44.78,71034.82,0.0,0.94254,6e-05,5.10435]
[1780350768524,44.78,71032.73,0.0,0.94242,6e-05,5.11243]
[1780350773559,44.78,71031.25,0.0,0.94234,6e-05,5.11804]
[1780350776580,44.77,71030.09,0.0,0.94228,6e-05,5.12244]
[1780350781615,44.77,71029.87,0.0,0.94227,6e-05,5.12292]
[1780350784636,44.77,71009.25,0.0,0.94106,6e-05,5.20535]
[1780350785643,44.77,71006.28,0.0,0.94089,6e-05,5.21711]
[1780350787656,44.77,71004.67,0.0,0.9408,6e-05,5.22314]
[1780350788664,44.77,71000.13,0.0,0.94054,6e-05,5.24124]
[1780350789933,44.77,71000.13,0.0,0.94054,6e-05,5.24124]
[1780350789671,44.77,70998.83,0.0,0.94046,6e-05,5.24623]
[1780350791685,44.77,70996.59,0.0,0.94034,6e-05,5.25474]
[1780350796720,44.76,70994.67,0.0,0.94024,6e-05,5.26105]
[1780350797727,44.76,70992.84,0.0,0.94014,6e-05,5.26817]
[1780350798386,44.76,70992.84,0.0,0.94014,6e-05,5.26817]
[1780350798734,44.76,70994.26,0.0,0.94023,6e-05,5.26209]
[1780350799741,44.76,70996.98,0.0,0.94039,6e-05,5.25075]
[1780350800896,44.76,70996.98,0.0,0.94039,6e-05,5.25075]
[1780350806790,44.75,70998.23,0.0,0.9405,6e-05,5.24373]
[1780350807929,44.75,70998.23,0.0,0.9405,6e-05,5.24373]
[1780350808804,44.75,71000.3,0.0,0.94063,6e-05,5.23482]
[1780350811032,44.75,71000.69,0.0,0.94066,6e-05,5.23275]
[1780350811825,44.75,70996.97,0.0,0.94049,6e-05,5.24322]
[1780350812832,44.74,70994.92,0.0,0.94037,6e-05,5.25126]
[1780350815853,44.74,70990.76,0.0,0.94012,6e-05,5.26765]
[1780350820888,44.74,70990.21,0.0,0.94009,6e-05,5.26972]
[1780350825923,44.74,70990.35,0.0,0.94012,6e-05,5.26758]
[1780350827937,44.73,70989.15,0.0,0.94006,6e-05,5.27182]
[1780350832972,44.73,70991.22,0.0,0.94021,6e-05,5.26182]
[1780350838006,44.72,70992.03,0.0,0.94028,6e-05,5.25703]
[1780350839014,44.72,70990.05,0.0,0.94017,6e-05,5.26477]
[1780350840024,44.72,70979.43,0.0,0.93953,6e-05,5.30772]
[1780350841030,44.72,70972.35,0.0,0.9391,6e-05,5.33671]
[1780350842037,44.72,70970.93,0.0,0.93901,6e-05,5.3425]
[1780350844050,44.72,70969.94,0.0,0.93896,6e-05,5.34639]
[1780350849088,44.72,70968.97,0.0,0.9389,6e-05,5.34988]
[1780350851251,44.72,70968.83,0.0,0.9389,6e-05,5.35035]
[1780350851470,44.72,70968.83,0.0,0.9389,6e-05,5.35035]
[1780350851534,44.72,70968.83,0.0,0.9389,6e-05,5.35035]
[1780350851720,44.72,70968.83,0.0,0.9389,6e-05,5.35035]
[1780350851821,44.72,70966.76,0.0,0.93877,6e-05,5.35865]
[1780350852110,44.72,70961.56,0.0,0.93845,6e-05,5.38002]
[1780350853117,44.72,70956.36,0.0,0.93814,6e-05,5.40132]
[1780350854124,44.72,70954.03,0.0,0.93799,6e-05,5.41079]
[1780350858152,44.72,70953.06,0.0,0.93794,6e-05,5.41441]
[1780350860166,44.72,70954.2,0.0,0.938,6e-05,5.41009]
[1780350864194,44.72,70960.75,0.0,0.9384,6e-05,5.3839]
[1780350865201,44.72,70962.44,0.0,0.9385,6e-05,5.37715]
[1780350866208,44.72,70962.74,0.0,0.93851,6e-05,5.37643]
[1780350868222,44.72,70961.18,0.0,0.9384,6e-05,5.38339]
[1780350873257,44.73,70962.07,0.0,0.93849,6e-05,5.3764]
[1780350875306,44.73,70960.87,0.0,0.93841,6e-05,5.38188]
[1780350878326,44.73,70958.92,0.0,0.93827,6e-05,5.39097]
[1780350879334,44.73,70954.51,0.0,0.938,6e-05,5.4094]
[1780350880341,44.74,70951.94,0.0,0.93783,6e-05,5.42023]
[1780350885376,44.74,70955.04,0.0,0.93801,6e-05,5.4084]
[1780350886383,44.74,70961.08,0.0,0.93839,6e-05,5.38334]
[1780350887390,44.74,70962.92,0.0,0.9385,6e-05,5.37563]
[1780350892425,44.74,70964.09,0.0,0.93858,6e-05,5.37022]
[1780350898467,44.73,70965.48,0.0,0.93868,6e-05,5.36386]
[1780350901495,44.73,70959.28,0.0,0.9383,6e-05,5.38906]
[1780350902498,44.73,70949.14,0.0,0.93767,6e-05,5.43097]
[1780350903503,44.73,70948.32,0.0,0.93762,6e-05,5.43435]
[1780350906525,44.73,70946.79,0.0,0.93752,6e-05,5.44103]
[1780350908539,44.73,70944.53,0.0,0.93738,6e-05,5.45073]
[1780350912567,44.74,70942.66,0.0,0.93725,6e-05,5.45906]
[1780350919615,44.74,70942.04,0.0,0.9372,6e-05,5.46255]
[1780350920623,44.74,70939.05,0.0,0.93701,6e-05,5.47509]
[1780350922637,44.74,70935.73,0.0,0.9368,6e-05,5.48909]
[1780350923644,44.74,70933.3,0.0,0.93665,6e-05,5.49928]
[1780350924651,44.74,70928.85,0.0,0.93637,6e-05,5.5179]
[1780350925658,44.74,70924.95,0.0,0.93612,6e-05,5.53422]
[1780350927672,44.74,70923.43,0.0,0.93602,6e-05,5.54057]
[1780350930693,44.74,70921.95,0.0,0.93593,6e-05,5.54673]
[1780350935728,44.74,70922.19,0.0,0.93599,6e-05,5.54123]
[1780350940763,44.74,70921.97,0.0,0.93598,6e-05,5.5421]
[1780350943784,44.74,70926.78,0.0,0.93628,6e-05,5.52196]
[1780350944791,44.74,70934.72,0.0,0.93678,6e-05,5.48888]
[1780350945798,44.74,70939.44,0.0,0.93708,6e-05,5.46934]
[1780350946805,44.74,70942.49,0.0,0.93727,6e-05,5.45679]
[1780350947811,44.74,70940.84,0.0,0.93716,6e-05,5.46376]
[1780350948819,44.74,70938.88,0.0,0.93704,6e-05,5.47202]
[1780350953854,44.74,70939.38,0.0,0.93706,6e-05,5.47049]
[1780350961910,44.75,70939.09,0.0,0.93703,6e-05,5.47257]
[1780350966944,44.75,70938.72,0.0,0.937,6e-05,5.47463]
[1780350971980,44.75,70936.67,0.0,0.93686,6e-05,5.48367]
[1780350977015,44.75,70936.44,0.0,0.93684,6e-05,5.48505]
[1780350982050,44.75,70935.67,0.0,0.93679,6e-05,5.48871]
[1780350987085,44.76,70934.92,0.0,0.93673,6e-05,5.49228]
[1780350992120,44.76,70935.19,0.0,0.93679,6e-05,5.48714]
[1780350997155,44.76,70935.05,0.0,0.93677,6e-05,5.48815]
[1780351000176,44.76,70931.67,0.0,0.93656,6e-05,5.50247]
[1780351001183,44.76,70929.57,0.0,0.93642,6e-05,5.51128]
[1780351003197,44.76,70928.15,0.0,0.93633,6e-05,5.51728]
[1780351005211,44.76,70924.83,0.0,0.93612,6e-05,5.53122]
[1780351006218,44.76,70922.48,0.0,0.93597,6e-05,5.54107]
[1780351008231,44.76,70920.76,0.0,0.93587,6e-05,5.54828]
[1780351010597,44.76,70920.75,0.0,0.93586,6e-05,5.5483]
[1780351011253,44.76,70918.73,0.0,0.93574,6e-05,5.55674]
[1780351012260,44.76,70915.79,0.0,0.93555,6e-05,5.56905]
[1780351014274,44.76,70910.25,0.0,0.9352,6e-05,5.59224]
[1780351015281,44.76,70904.46,0.0,0.93483,6e-05,5.61657]
[1780351017295,44.76,70903.75,0.0,0.93479,6e-05,5.61934]
[1780351021323,44.76,70902.07,0.0,0.93469,6e-05,5.62588]
[1780351026358,44.76,70898.99,0.0,0.9345,6e-05,5.63814]
[1780351031393,44.75,70898.61,0.0,0.93449,6e-05,5.63891]
[1780351036428,44.75,70897.46,0.0,0.93443,6e-05,5.64274]
[1780351041463,44.75,70896.88,0.0,0.9344,6e-05,5.64432]
[1780351043477,44.74,70894.63,0.0,0.93426,6e-05,5.65348]
[1780351045491,44.74,70892.18,0.0,0.93411,6e-05,5.66347]
[1780351049519,44.74,70893.78,0.0,0.93423,6e-05,5.65586]
[1780351054554,44.74,70892.37,0.0,0.9342,6e-05,5.65639]
[1780351059591,44.73,70892.72,0.0,0.93423,6e-05,5.65393]
[1780351064627,44.73,70892.94,0.0,0.93426,6e-05,5.65206]
[1780351066642,44.73,70898.57,0.0,0.93463,6e-05,5.6279]
[1780351070671,44.73,70904.87,0.0,0.93504,6e-05,5.60078]
[1780351072074,44.73,70906.6,0.0,0.93516,6e-05,5.5934]
[1780351073436,44.73,70906.35,0.0,0.93514,6e-05,5.59436]
[1780351073849,44.73,70908.28,0.0,0.93527,6e-05,5.58616]
[1780351074697,44.73,70913.44,0.0,0.9356,6e-05,5.5644]
[1780351075705,44.73,70916.5,0.0,0.93579,6e-05,5.55153]
[1780351080740,44.72,70916.86,0.0,0.93582,6e-05,5.54995]
[1780351081752,44.72,70915.02,0.0,0.9357,6e-05,5.55765]
[1780351082755,44.72,70912.56,0.0,0.93554,6e-05,5.56795]
[1780351083669,44.72,70912.56,0.0,0.93554,6e-05,5.56795]
[1780351084769,44.72,70914.46,0.0,0.93566,6e-05,5.5599]
[1780351089804,44.72,70916.9,0.0,0.93582,6e-05,5.54955]
[1780351094839,44.72,70916.47,0.0,0.9358,6e-05,5.55128]
[1780351097115,44.72,70916.56,0.0,0.9358,6e-05,5.55088]
[1780351097867,44.72,70934.56,0.0,0.93694,6e-05,5.47571]
[1780351098874,44.72,70937.6,0.0,0.93713,6e-05,5.46319]
[1780351100889,44.72,70939.14,0.0,0.93722,6e-05,5.45705]
[1780351104916,44.73,70941.21,0.0,0.93734,6e-05,5.44901]
[1780351106930,44.73,70942.51,0.0,0.93742,6e-05,5.44392]
[1780351109951,44.73,70945.41,0.0,0.93759,6e-05,5.43239]
[1780351110958,44.73,70951.09,0.0,0.93794,6e-05,5.40909]
[1780351111965,44.73,70953.24,0.0,0.93811,6e-05,5.39603]
[1780351114986,44.73,70955.1,0.0,0.93822,6e-05,5.38907]
[1780351118007,44.73,70959.71,0.0,0.93851,6e-05,5.36967]
[1780351118785,44.73,70959.71,0.0,0.93851,6e-05,5.36967]
[1780351119014,44.73,70968.62,0.0,0.93905,6e-05,5.33299]
[1780351120021,44.73,70973.36,0.0,0.93934,6e-05,5.31355]
[1780351121028,44.73,70975.37,0.0,0.93947,6e-05,5.30532]
[1780351121731,44.73,70975.37,0.0,0.93947,6e-05,5.30532]
[1780351122035,44.73,70979.8,0.0,0.93973,6e-05,5.28724]
[1780351123042,44.73,70982.98,0.0,0.93993,6e-05,5.27432]
[1780351124049,44.73,70985.34,0.0,0.94007,6e-05,5.26477]
[1780351126063,44.73,70983.78,0.0,0.93997,6e-05,5.27123]
[1780351130091,44.73,70986.56,0.0,0.94014,6e-05,5.26015]
[1780351131098,44.73,70989.48,0.0,0.94031,6e-05,5.24837]
[1780351132104,44.73,70991.1,0.0,0.94041,6e-05,5.24189]
[1780351134119,44.73,70992.31,0.0,0.94047,6e-05,5.23718]
[1780351135126,44.73,70993.62,0.0,0.94055,6e-05,5.23199]
[1780351136133,44.73,70997.17,0.0,0.94076,6e-05,5.21774]
[1780351137140,44.74,70998.92,0.0,0.94086,6e-05,5.2108]
[1780351138147,44.74,71000.6,0.0,0.94096,6e-05,5.20417]
[1780351139153,44.74,71001.93,0.0,0.94104,6e-05,5.19896]
[1780351140161,44.74,71004.68,0.0,0.9412,6e-05,5.18805]
[1780351141168,44.74,70997.05,0.0,0.94074,6e-05,5.21903]
[1780351142175,44.74,70991.62,0.0,0.94042,6e-05,5.24114]
[1780351143182,44.74,70986.63,0.0,0.94012,6e-05,5.26149]
[1780351144189,44.74,70985.37,0.0,0.94004,6e-05,5.26668]
[1780351149224,44.74,70983.39,0.0,0.93992,6e-05,5.27501]
[1780351154259,44.74,70983.0,0.0,0.9399,6e-05,5.27577]
[1780351157280,44.73,70981.09,0.0,0.9398,6e-05,5.28262]
[1780351158287,44.73,70979.05,0.0,0.93968,6e-05,5.29096]
[1780351160301,44.73,70977.42,0.0,0.93958,6e-05,5.29762]
[1780351161308,44.73,70973.3,0.0,0.93933,6e-05,5.31444]
[1780351162315,44.73,70971.69,0.0,0.93923,6e-05,5.321]
[1780351166345,44.73,70961.88,0.0,0.93864,6e-05,5.36103]
[1780351167352,44.73,70958.47,0.0,0.93843,6e-05,5.37494]
[1780351172386,44.73,70956.33,0.0,0.93835,6e-05,5.37873]
[1780351174401,44.73,70954.91,0.0,0.93827,6e-05,5.38432]
[1780351179865,44.73,70953.73,0.0,0.93819,6e-05,5.38931]
[1780351181450,44.73,70952.43,0.0,0.93809,6e-05,5.39591]
[1780351186485,44.74,70951.38,0.0,0.93801,6e-05,5.40142]
[1780351190513,44.74,70953.47,0.0,0.93813,6e-05,5.39371]
[1780351197562,44.75,70952.96,0.0,0.93807,6e-05,5.39745]
[1780351198572,44.75,70954.67,0.0,0.93817,6e-05,5.39087]
[1780351200588,44.75,70950.94,0.0,0.93794,6e-05,5.40649]
[1780351201594,44.75,70953.26,0.0,0.93807,6e-05,5.39739]
[1780351203625,44.75,70944.81,0.0,0.93754,6e-05,5.43276]
[1780351204627,44.75,70941.58,0.0,0.93734,6e-05,5.44631]
[1780351205634,44.75,70939.44,0.0,0.9372,6e-05,5.45533]
[1780351206641,44.76,70933.93,0.0,0.93686,6e-05,5.47835]
[1780351208655,44.76,70939.24,0.0,0.93719,6e-05,5.45649]
[1780351209662,44.76,70942.89,0.0,0.93741,6e-05,5.44151]
[1780351210669,44.76,70947.85,0.0,0.93772,6e-05,5.42115]
[1780351211676,44.76,70950.0,0.0,0.93785,6e-05,5.41247]
[1780351215706,44.76,70948.4,0.0,0.93774,6e-05,5.41996]
[1780351216718,44.76,70940.81,0.0,0.93726,6e-05,5.45157]
[1780351217723,44.76,70937.68,0.0,0.93706,6e-05,5.46471]
[1780351221755,44.76,70915.54,0.0,0.93566,6e-05,5.5576]
[1780351222762,44.76,70914.05,0.0,0.93557,6e-05,5.56383]
[1780351223769,44.76,70911.66,0.0,0.93541,6e-05,5.57383]
[1780351224581,44.76,70911.66,0.0,0.93541,6e-05,5.57383]
[1780351224974,44.76,70911.66,0.0,0.93541,6e-05,5.57383]
[1780351225004,44.76,70911.66,0.0,0.93541,6e-05,5.57383]
[1780351225040,44.76,70910.04,0.0,0.93531,6e-05,5.58059]
[1780351225642,44.76,70910.04,0.0,0.93531,6e-05,5.58059]
[1780351225648,44.76,70910.04,0.0,0.93531,6e-05,5.58059]
[1780351225789,44.76,70904.23,0.0,0.93494,6e-05,5.60497]
[1780351226796,44.76,70901.56,0.0,0.93477,6e-05,5.61613]
[1780351228810,44.76,70900.33,0.0,0.93469,6e-05,5.62108]
[1780351231831,44.76,70894.99,0.0,0.9344,6e-05,5.63877]
[1780351233125,44.76,70894.99,0.0,0.9344,6e-05,5.63877]
[1780351233391,44.76,70894.99,0.0,0.9344,6e-05,5.63877]
[1780351233397,44.76,70894.99,0.0,0.9344,6e-05,5.63877]
[1780351233493,44.76,70883.1,0.0,0.93363,7e-05,5.689]
[1780351234045,44.76,70883.1,0.0,0.93363,7e-05,5.689]
[1780351234108,44.76,70883.1,0.0,0.93363,7e-05,5.689]
[1780351234317,44.76,70883.1,0.0,0.93363,7e-05,5.689]
[1780351234416,44.76,70879.73,0.0,0.93341,7e-05,5.70341]
[1780351235099,44.76,70879.73,0.0,0.93341,7e-05,5.70341]
[1780351235162,44.76,70886.52,0.0,0.93385,7e-05,5.67463]
[1780351235885,44.76,70893.94,0.0,0.93433,6e-05,5.64331]
[1780351236660,44.76,70893.94,0.0,0.93433,6e-05,5.64331]
[1780351237899,44.76,70892.85,0.0,0.93426,6e-05,5.64793]
[1780351238906,44.76,70885.09,0.0,0.93376,7e-05,5.68064]
[1780351239913,44.76,70885.37,0.0,0.93378,7e-05,5.67923]
[1780351240920,44.76,70884.06,0.0,0.9337,7e-05,5.68457]
[1780351245955,44.76,70893.12,0.0,0.9343,6e-05,5.64505]
[1780351246963,44.75,70893.83,0.0,0.93435,6e-05,5.64188]
[1780351247970,44.75,70898.6,0.0,0.93466,6e-05,5.62157]
[1780351248977,44.75,70903.5,0.0,0.93498,6e-05,5.60079]
[1780351252012,44.75,70897.62,0.0,0.9346,6e-05,5.6254]
[1780351255028,44.75,70896.37,0.0,0.93453,6e-05,5.63016]
[1780351258050,44.75,70892.21,0.0,0.93427,6e-05,5.6473]
[1780351261072,44.75,70887.75,0.0,0.93399,6e-05,5.66568]
[1780351262079,44.75,70884.73,0.0,0.93379,7e-05,5.67861]
[1780351264130,44.75,70885.4,0.0,0.93383,7e-05,5.67587]
[1780351264328,44.75,70883.85,0.0,0.93373,7e-05,5.68255]
[1780351265103,44.75,70873.1,0.0,0.93303,7e-05,5.72839]
[1780351266110,44.75,70870.61,0.0,0.93286,7e-05,5.73904]
[1780351267065,44.75,70870.61,0.0,0.93286,7e-05,5.73904]
[1780351267126,44.75,70859.18,0.0,0.93211,7e-05,5.78796]
[1780351267645,44.75,70859.18,0.0,0.93211,7e-05,5.78796]
[1780351268212,44.75,70848.15,0.0,0.93137,7e-05,5.83531]
[1780351269139,44.75,70857.3,0.0,0.93198,7e-05,5.7958]
[1780351270146,44.75,70859.52,0.0,0.93213,7e-05,5.78619]
[1780351271153,44.75,70857.15,0.0,0.93198,7e-05,5.79628]
[1780351272160,44.75,70855.2,0.0,0.93185,7e-05,5.80457]
[1780351274173,44.75,70856.6,0.0,0.93194,7e-05,5.79835]
[1780351276189,44.75,70860.12,0.0,0.93218,7e-05,5.78307]
[1780351278503,44.75,70861.15,0.0,0.93225,7e-05,5.77858]
[1780351278202,44.75,70863.45,0.0,0.9324,7e-05,5.76867]
[1780351279209,44.75,70869.96,0.0,0.93283,7e-05,5.74078]
[1780351281222,44.75,70871.58,0.0,0.93294,7e-05,5.73387]
[1780351283237,44.75,70873.65,0.0,0.93308,7e-05,5.72508]
[1780351284245,44.75,70875.26,0.0,0.93318,7e-05,5.71825]
[1780351284658,44.75,70875.26,0.0,0.93318,7e-05,5.71825]
[1780351285253,44.75,70881.47,0.0,0.93359,7e-05,5.69187]
[1780351285682,44.75,70881.47,0.0,0.93359,7e-05,5.69187]
[1780351286491,44.75,70884.46,0.0,0.93378,7e-05,5.67925]
[1780351287267,44.75,70888.22,0.0,0.93402,6e-05,5.66342]
[1780351290288,44.74,70892.85,0.0,0.93433,6e-05,5.64325]
[1780351291294,44.74,70894.46,0.0,0.93448,6e-05,5.63181]
[1780351292302,44.74,70897.0,0.0,0.93465,6e-05,5.62094]
[1780351293240,44.74,70897.0,0.0,0.93465,6e-05,5.62094]
[1780351293248,44.74,70897.0,0.0,0.93465,6e-05,5.62094]
[1780351293309,44.74,70900.15,0.0,0.93486,6e-05,5.60753]
[1780351294315,44.74,70901.39,0.0,0.93494,6e-05,5.6022]
[1780351295324,44.74,70897.64,0.0,0.9347,6e-05,5.61792]
[1780351295677,44.74,70897.64,0.0,0.9347,6e-05,5.61792]
[1780351296330,44.74,70890.89,0.0,0.93426,6e-05,5.64632]
[1780351297337,44.74,70885.75,0.0,0.93393,7e-05,5.66793]
[1780351298569,44.74,70885.75,0.0,0.93393,7e-05,5.66793]
[1780351298684,44.74,70886.24,0.0,0.93397,6e-05,5.66565]
[1780351299351,44.74,70878.44,0.0,0.93346,7e-05,5.69891]
[1780351300358,44.74,70874.52,0.0,0.9332,7e-05,5.71567]
[1780351301365,44.74,70869.76,0.0,0.93288,7e-05,5.73602]
[1780351302301,44.74,70869.76,0.0,0.93288,7e-05,5.73602]
[1780351302372,44.74,70864.8,0.0,0.93256,7e-05,5.75723]
[1780351303379,44.74,70859.81,0.0,0.93223,7e-05,5.77858]
[1780351306400,44.74,70856.56,0.0,0.93201,7e-05,5.79233]
[1780351309421,44.74,70855.08,0.0,0.93192,7e-05,5.79843]
[1780351311435,44.74,70851.89,0.0,0.93171,7e-05,5.81195]
[1780351316470,44.74,70854.59,0.0,0.9319,7e-05,5.79975]
[1780351317477,44.74,70856.48,0.0,0.93203,7e-05,5.79154]
[1780351318484,44.74,70854.83,0.0,0.93192,7e-05,5.79854]
[1780351321507,44.74,70857.7,0.0,0.93211,7e-05,5.78596]
[1780351322513,44.74,70866.2,0.0,0.93268,7e-05,5.74948]
[1780351323521,44.74,70865.73,0.0,0.93265,7e-05,5.75149]
[1780351324528,44.74,70859.26,0.0,0.93222,7e-05,5.77919]
[1780351325605,44.74,70855.58,0.0,0.93197,7e-05,5.79494]
[1780351331577,44.73,70855.8,0.0,0.93199,7e-05,5.79365]
[1780351332584,44.73,70860.05,0.0,0.93228,7e-05,5.77536]
[1780351335605,44.73,70857.54,0.0,0.93211,7e-05,5.78604]
[1780351336612,44.73,70859.78,0.0,0.93226,7e-05,5.77641]
[1780351337619,44.73,70861.98,0.0,0.93241,7e-05,5.76695]
[1780351342653,44.73,70862.99,0.0,0.93247,7e-05,5.7626]
[1780351346956,44.73,70854.14,0.0,0.93189,7e-05,5.80061]
[1780351348577,44.73,70854.14,0.0,0.93189,7e-05,5.80061]
[1780351347689,44.73,70843.54,0.0,0.93118,7e-05,5.84626]
[1780351348828,44.73,70843.54,0.0,0.93118,7e-05,5.84626]
[1780351349343,44.73,70843.54,0.0,0.93118,7e-05,5.84626]
[1780351349423,44.73,70837.31,0.0,0.93076,7e-05,5.873]
[1780351350257,44.73,70837.31,0.0,0.93076,7e-05,5.873]
[1780351350292,44.73,70829.25,0.0,0.93022,7e-05,5.90776]
[1780351350710,44.73,70827.31,0.0,0.93008,7e-05,5.91618]
[1780351352406,44.73,70827.31,0.0,0.93008,7e-05,5.91618]
[1780351352496,44.73,70820.03,0.0,0.92964,7e-05,5.94282]
[1780351352724,44.73,70828.15,0.0,0.9302,7e-05,5.90751]
[1780351355523,44.73,70822.34,0.0,0.92981,7e-05,5.93202]
[1780351355873,44.73,70822.34,0.0,0.92981,7e-05,5.93202]
[1780351355958,44.73,70816.76,0.0,0.92944,7e-05,5.95606]
[1780351356776,44.73,70815.05,0.0,0.92932,7e-05,5.96352]
[1780351357819,44.72,70811.83,0.0,0.92911,7e-05,5.97695]
[1780351360580,44.72,70810.82,0.0,0.92904,7e-05,5.98139]
[1780351360605,44.72,70810.82,0.0,0.92904,7e-05,5.98139]
[1780351360839,44.72,70808.2,0.0,0.92886,7e-05,5.99287]
[1780351361847,44.72,70806.01,0.0,0.92871,7e-05,6.00209]
[1780351364111,44.72,70806.79,0.0,0.92877,7e-05,5.99829]
[1780351364869,44.72,70815.57,0.0,0.92939,7e-05,5.95885]
[1780351365876,44.72,70815.33,0.0,0.92938,7e-05,5.95926]
[1780351367314,44.72,70815.33,0.0,0.92938,7e-05,5.95926]
[1780351367410,44.71,70814.11,0.0,0.92931,7e-05,5.96395]
[1780351372925,44.7,70810.14,0.0,0.9291,7e-05,5.97749]
[1780351374233,44.7,70810.14,0.0,0.9291,7e-05,5.97749]
[1780351374263,44.7,70819.69,0.0,0.92976,7e-05,5.93516]
[1780351374939,44.7,70831.63,0.0,0.93058,7e-05,5.88269]
[1780351376229,44.7,70831.63,0.0,0.93058,7e-05,5.88269]
[1780351376569,44.7,70831.63,0.0,0.93058,7e-05,5.88269]
[1780351376657,44.69,70836.32,0.0,0.93091,7e-05,5.86187]
[1780351376953,44.69,70845.08,0.0,0.9315,7e-05,5.82356]
[1780351377961,44.69,70847.08,0.0,0.93164,7e-05,5.81453]
[1780351378968,44.69,70850.43,0.0,0.93187,7e-05,5.7997]
[1780351380637,44.69,70850.43,0.0,0.93187,7e-05,5.7997]
[1780351380694,44.69,70850.43,0.0,0.93187,7e-05,5.7997]
[1780351381448,44.69,70850.83,0.0,0.93191,7e-05,5.7976]
[1780351381507,44.69,70858.67,0.0,0.93243,7e-05,5.76356]
[1780351381991,44.69,70854.55,0.0,0.93216,7e-05,5.78124]
[1780351385012,44.68,70858.15,0.0,0.93242,7e-05,5.76444]
[1780351386262,44.68,70858.15,0.0,0.93242,7e-05,5.76444]
[1780351386351,44.68,70867.09,0.0,0.93301,7e-05,5.72586]
[1780351387026,44.68,70868.07,0.0,0.93308,7e-05,5.72142]
[1780351389040,44.68,70862.68,0.0,0.93273,7e-05,5.74397]
[1780351392062,44.68,70868.11,0.0,0.9331,7e-05,5.71991]
[1780351393069,44.67,70870.68,0.0,0.93328,7e-05,5.7087]
[1780351394076,44.67,70866.52,0.0,0.93301,7e-05,5.72623]
[1780351397097,44.67,70868.72,0.0,0.93316,7e-05,5.71609]
[1780351398104,44.67,70866.53,0.0,0.93302,7e-05,5.72521]
[1780351400118,44.67,70869.77,0.0,0.93324,7e-05,5.71089]
[1780351403143,44.67,70866.39,0.0,0.93303,7e-05,5.72464]
[1780351404150,44.67,70862.86,0.0,0.9328,7e-05,5.73981]
[1780351406174,44.67,70857.58,0.0,0.93245,7e-05,5.76255]
[1780351407184,44.67,70842.35,0.0,0.93143,7e-05,5.82809]
[1780351408137,44.67,70842.35,0.0,0.93143,7e-05,5.82809]
[1780351408417,44.67,70839.49,0.0,0.93124,7e-05,5.84035]
[1780351409197,44.67,70835.04,0.0,0.93094,7e-05,5.85949]
[1780351411476,44.67,70834.75,0.0,0.93092,7e-05,5.86061]
[1780351412024,44.67,70833.88,0.0,0.93091,7e-05,5.85969]
[1780351412823,44.66,70835.0,0.0,0.93099,7e-05,5.8547]
[1780351413011,44.66,70835.0,0.0,0.93099,7e-05,5.8547]
[1780351413225,44.67,70830.67,0.0,0.9307,7e-05,5.87368]
[1780351415238,44.67,70832.22,0.0,0.9308,7e-05,5.86699]
[1780351417636,44.67,70831.89,0.0,0.93078,7e-05,5.86826]
[1780351418260,44.66,70833.67,0.0,0.93091,7e-05,5.86023]
[1780351419284,44.66,70836.29,0.0,0.93108,7e-05,5.84911]
[1780351420289,44.66,70843.29,0.0,0.93155,7e-05,5.81875]
[1780351421296,44.66,70847.42,0.0,0.93183,7e-05,5.80087]
[1780351423310,44.66,70844.49,0.0,0.93164,7e-05,5.81337]
[1780351425327,44.66,70843.21,0.0,0.93155,7e-05,5.81872]
[1780351430362,44.67,70848.01,0.0,0.93186,7e-05,5.79869]
[1780351431369,44.67,70849.62,0.0,0.93197,7e-05,5.79206]
[1780351432376,44.67,70851.3,0.0,0.93207,7e-05,5.78515]
[1780351433383,44.67,70849.65,0.0,0.93196,7e-05,5.79257]
[1780351437412,44.67,70852.31,0.0,0.93212,7e-05,5.78199]
[1780351442448,44.67,70851.52,0.0,0.93207,7e-05,5.78516]
[1780351445469,44.67,70853.97,0.0,0.93224,7e-05,5.77447]
[1780351446477,44.67,70858.54,0.0,0.93254,7e-05,5.75483]
[1780351447484,44.67,70861.8,0.0,0.93276,7e-05,5.74086]
[1780351451512,44.67,70859.72,0.0,0.93262,7e-05,5.74981]
[1780351452519,44.67,70854.36,0.0,0.93227,7e-05,5.7728]
[1780351453525,44.67,70853.06,0.0,0.93218,7e-05,5.77833]
[1780351454533,44.67,70850.67,0.0,0.93202,7e-05,5.78855]
[1780351455540,44.67,70848.93,0.0,0.93191,7e-05,5.79596]
[1780351456546,44.67,70846.64,0.0,0.93175,7e-05,5.8061]
[1780351460482,44.67,70846.65,0.0,0.93174,7e-05,5.80684]
[1780351460575,44.67,70842.87,0.0,0.93148,7e-05,5.82338]
[1780351462588,44.68,70841.37,0.0,0.93137,7e-05,5.8303]
[1780351463860,44.68,70842.03,0.0,0.93141,7e-05,5.82767]
[1780351464603,44.68,70844.5,0.0,0.93158,7e-05,5.81724]
[1780351467085,44.68,70844.38,0.0,0.93156,7e-05,5.81823]
[1780351467635,44.68,70844.38,0.0,0.93156,7e-05,5.81823]
[1780351467694,44.68,70842.22,0.0,0.93141,7e-05,5.82778]
[1780351467852,44.68,70842.22,0.0,0.93141,7e-05,5.82778]
[1780351468630,44.68,70844.66,0.0,0.93157,7e-05,5.81747]
[1780351470645,44.68,70846.77,0.0,0.93171,7e-05,5.80885]
[1780351471652,44.68,70848.33,0.0,0.93186,7e-05,5.79785]
[1780351473666,44.68,70846.65,0.0,0.93174,7e-05,5.80559]
[1780351475632,44.69,70845.46,0.0,0.93165,7e-05,5.81096]
[1780351476687,44.69,70846.78,0.0,0.93173,7e-05,5.80575]
[1780351477569,44.69,70846.78,0.0,0.93173,7e-05,5.80575]
[1780351477971,44.69,70845.9,0.0,0.93167,7e-05,5.80978]
[1780351478702,44.69,70844.44,0.0,0.93157,7e-05,5.81631]
[1780351480715,44.69,70845.98,0.0,0.93167,7e-05,5.81011]
[1780351481721,44.69,70842.16,0.0,0.93141,7e-05,5.82681]
[1780351486758,44.7,70841.39,0.0,0.93134,7e-05,5.83112]
[1780351491793,44.7,70840.89,0.0,0.93129,7e-05,5.83424]
[1780351492800,44.7,70842.39,0.0,0.93139,7e-05,5.82795]
[1780351493770,44.7,70842.39,0.0,0.93139,7e-05,5.82795]
[1780351493811,44.7,70840.36,0.0,0.93125,7e-05,5.8369]
[1780351494199,44.7,70840.36,0.0,0.93125,7e-05,5.8369]
[1780351494818,44.7,70832.85,0.0,0.93074,7e-05,5.86956]
[1780351495825,44.7,70829.08,0.0,0.93048,7e-05,5.88608]
[1780351497840,44.7,70828.82,0.0,0.93046,7e-05,5.88744]
[1780351498847,44.7,70819.83,0.0,0.92985,7e-05,5.9266]
[1780351499854,44.7,70814.1,0.0,0.92945,7e-05,5.95167]
[1780351500861,44.7,70814.16,0.0,0.92946,7e-05,5.95144]
[1780351503814,44.7,70814.06,0.0,0.92945,7e-05,5.95187]
[1780351504805,44.7,70813.78,0.0,0.92943,7e-05,5.95308]
[1780351504542,44.7,70807.18,0.0,0.92898,7e-05,5.98191]
[1780351504985,44.7,70807.18,0.0,0.92898,7e-05,5.98191]
[1780351505719,44.7,70807.18,0.0,0.92898,7e-05,5.98191]
[1780351505751,44.7,70800.29,0.0,0.9285,7e-05,6.01203]
[1780351505961,44.7,70800.29,0.0,0.9285,7e-05,6.01203]
[1780351506361,44.7,70800.29,0.0,0.9285,7e-05,6.01203]
[1780351506424,44.7,70795.24,0.0,0.92815,7e-05,6.0341]
[1780351506904,44.7,70784.68,0.0,0.92742,7e-05,6.08061]
[1780351507911,44.7,70787.7,0.0,0.92763,7e-05,6.06714]
[1780351508918,44.7,70786.55,0.0,0.92755,7e-05,6.072]
[1780351510932,44.7,70782.79,0.0,0.9273,7e-05,6.08819]
[1780351511939,44.7,70777.45,0.0,0.92692,7e-05,6.11159]
[1780351512946,44.7,70774.11,0.0,0.92669,7e-05,6.12646]
[1780351514960,44.7,70773.06,0.0,0.92661,7e-05,6.13118]
[1780351517981,44.7,70779.19,0.0,0.92704,7e-05,6.10411]
[1780351523016,44.7,70785.4,0.0,0.92748,7e-05,6.07691]
[1780351524026,44.69,70794.7,0.0,0.92816,7e-05,6.03347]
[1780351525033,44.68,70798.56,0.0,0.92846,7e-05,6.0145]
[1780351528054,44.68,70799.72,0.0,0.92855,7e-05,6.00915]
[1780351528930,44.68,70799.72,0.0,0.92855,7e-05,6.00915]
[1780351529062,44.68,70807.35,0.0,0.92908,7e-05,5.97565]
[1780351530069,44.68,70814.97,0.0,0.9296,7e-05,5.94235]
[1780351531076,44.68,70815.84,0.0,0.92971,7e-05,5.93403]
[1780351532200,44.68,70815.84,0.0,0.92971,7e-05,5.93403]
[1780351532478,44.68,70815.84,0.0,0.92971,7e-05,5.93403]
[1780351532797,44.68,70815.84,0.0,0.92971,7e-05,5.93403]
[1780351532689,44.68,70816.03,0.0,0.92972,7e-05,5.93325]
[1780351533091,44.68,70823.47,0.0,0.93023,7e-05,5.90092]
[1780351534098,44.68,70827.81,0.0,0.93052,7e-05,5.88219]
[1780351538128,44.69,70829.19,0.0,0.9306,7e-05,5.87674]
[1780351541149,44.69,70827.35,0.0,0.93047,7e-05,5.88513]
[1780351544170,44.69,70829.85,0.0,0.93064,7e-05,5.87466]
[1780351546184,44.69,70828.3,0.0,0.93053,7e-05,5.88165]
[1780351551225,44.69,70827.75,0.0,0.93048,7e-05,5.88464]
[1780351553240,44.69,70835.36,0.0,0.93099,7e-05,5.85191]
[1780351554247,44.69,70838.6,0.0,0.93121,7e-05,5.83808]
[1780351556261,44.69,70840.04,0.0,0.9313,7e-05,5.83226]
[1780351558582,44.7,70839.44,0.0,0.93125,7e-05,5.83505]
[1780351558754,44.7,70839.44,0.0,0.93125,7e-05,5.83505]
[1780351559314,44.7,70839.05,0.0,0.93123,7e-05,5.83693]
[1780351559331,44.7,70849.6,0.0,0.93193,7e-05,5.79167]
[1780351560294,44.7,70852.72,0.0,0.93213,7e-05,5.77853]
[1780351562474,44.7,70851.71,0.0,0.93206,7e-05,5.78315]
[1780351562733,44.7,70851.71,0.0,0.93206,7e-05,5.78315]
[1780351562800,44.7,70851.89,0.0,0.93207,7e-05,5.78266]
[1780351565341,44.7,70853.6,0.0,0.93217,7e-05,5.77615]
[1780351566348,44.7,70855.08,0.0,0.93226,7e-05,5.77009]
[1780351567355,44.7,70853.79,0.0,0.93217,7e-05,5.77593]
[1780351572015,44.71,70854.67,0.0,0.93221,7e-05,5.7733]
[1780351572391,44.71,70858.87,0.0,0.93249,7e-05,5.75559]
[1780351574405,44.71,70854.59,0.0,0.9322,7e-05,5.77424]
[1780351575208,44.71,70854.59,0.0,0.9322,7e-05,5.77424]
[1780351575414,44.71,70847.35,0.0,0.93171,7e-05,5.80566]
[1780351576667,44.71,70843.58,0.0,0.93146,7e-05,5.82216]
[1780351577032,44.71,70843.58,0.0,0.93146,7e-05,5.82216]
[1780351577428,44.71,70841.95,0.0,0.93134,7e-05,5.82942]
[1780351577995,44.71,70841.95,0.0,0.93134,7e-05,5.82942]
[1780351578435,44.71,70839.36,0.0,0.93117,7e-05,5.84082]
[1780351581658,44.72,70839.43,0.0,0.93116,7e-05,5.84094]
[1780351582030,44.72,70839.4,0.0,0.93116,7e-05,5.84128]
[1780351582470,44.72,70830.54,0.0,0.93056,7e-05,5.87982]
[1780351583591,44.72,70830.54,0.0,0.93056,7e-05,5.87982]
[1780351583597,44.72,70818.61,0.0,0.92974,7e-05,5.93179]
[1780351584480,44.72,70816.51,0.0,0.9296,7e-05,5.94099]
[1780351589515,44.72,70814.1,0.0,0.92943,7e-05,5.95169]
[1780351590522,44.72,70810.69,0.0,0.9292,7e-05,5.9666]
[1780351592537,44.72,70807.21,0.0,0.92901,7e-05,5.97721]
[1780351593547,44.72,70804.86,0.0,0.92884,7e-05,5.98746]
[1780351594554,44.72,70806.44,0.0,0.92895,7e-05,5.9805]
[1780351598582,44.72,70804.62,0.0,0.92883,7e-05,5.98831]
[1780351601386,44.72,70803.5,0.0,0.92876,7e-05,5.99311]
[1780351601432,44.72,70803.5,0.0,0.92876,7e-05,5.99311]
[1780351601472,44.72,70803.5,0.0,0.92876,7e-05,5.99311]
[1780351601641,44.72,70803.5,0.0,0.92876,7e-05,5.99311]
[1780351601711,44.72,70800.73,0.0,0.92856,7e-05,6.00518]
[1780351602470,44.72,70800.73,0.0,0.92856,7e-05,6.00518]
[1780351602504,44.72,70800.73,0.0,0.92856,7e-05,6.00518]
[1780351602610,44.72,70793.34,0.0,0.92805,7e-05,6.03754]
[1780351603977,44.72,70790.62,0.0,0.92786,7e-05,6.04937]
[1780351606639,44.72,70787.48,0.0,0.92765,7e-05,6.06273]
[1780351607646,44.71,70789.34,0.0,0.92779,7e-05,6.05436]
[1780351608652,44.71,70786.54,0.0,0.92759,7e-05,6.06653]
[1780351610667,44.71,70787.73,0.0,0.92768,7e-05,6.06092]
[1780351611674,44.71,70791.83,0.0,0.92797,7e-05,6.0427]
[1780351613688,44.71,70790.24,0.0,0.92786,7e-05,6.0494]
[1780351615702,44.71,70785.54,0.0,0.92754,7e-05,6.06978]
[1780351616709,44.71,70782.51,0.0,0.92733,7e-05,6.08327]
[1780351617919,44.71,70782.51,0.0,0.92733,7e-05,6.08327]
[1780351617715,44.71,70779.65,0.0,0.92713,7e-05,6.09568]
[1780351620737,44.71,70782.92,0.0,0.92737,7e-05,6.08054]
[1780351625772,44.7,70782.7,0.0,0.92737,7e-05,6.08045]
[1780351629801,44.7,70772.87,0.0,0.92669,7e-05,6.12338]
[1780351630809,44.7,70772.51,0.0,0.92666,7e-05,6.125]
[1780351631815,44.7,70770.9,0.0,0.92655,7e-05,6.13216]
[1780351634836,44.7,70768.98,0.0,0.92642,7e-05,6.13977]
[1780351639871,44.7,70767.73,0.0,0.92634,7e-05,6.14528]
[1780351641947,44.7,70767.73,0.0,0.92634,7e-05,6.14528]
[1780351642470,44.7,70767.94,0.0,0.92635,7e-05,6.14432]
[1780351642891,44.7,70766.65,0.0,0.92626,7e-05,6.15003]
[1780351645912,44.7,70762.39,0.0,0.92596,7e-05,6.1689]
[1780351646532,44.7,70762.39,0.0,0.92596,7e-05,6.1689]
[1780351646920,44.7,70759.71,0.0,0.92577,7e-05,6.18077]
[1780351647433,44.7,70759.71,0.0,0.92577,7e-05,6.18077]
[1780351647927,44.7,70754.41,0.0,0.92539,7e-05,6.20433]
[1780351648440,44.7,70754.41,0.0,0.92539,7e-05,6.20433]
[1780351649796,44.7,70753.31,0.0,0.92531,7e-05,6.20913]
[1780351649988,44.7,70753.31,0.0,0.92531,7e-05,6.20913]
[1780351650019,44.7,70756.39,0.0,0.92554,7e-05,6.19527]
[1780351650948,44.7,70759.4,0.0,0.92575,7e-05,6.18177]
[1780351655983,44.7,70758.96,0.0,0.92577,7e-05,6.17878]
[1780351659008,44.69,70756.03,0.0,0.92557,7e-05,6.19167]
[1780351664045,44.69,70756.77,0.0,0.92563,7e-05,6.18803]
[1780351670089,44.69,70756.72,0.0,0.92563,7e-05,6.18786]
[1780351672103,44.69,70758.09,0.0,0.92573,7e-05,6.18163]
[1780351673110,44.69,70759.58,0.0,0.92584,7e-05,6.17494]
[1780351675124,44.69,70757.89,0.0,0.92572,7e-05,6.18238]
[1780351679151,44.69,70756.58,0.0,0.92563,7e-05,6.18797]
[1780351681058,44.69,70756.58,0.0,0.92563,7e-05,6.18797]
[1780351681118,44.69,70756.57,0.0,0.92563,7e-05,6.18802]
[1780351681181,44.69,70756.57,0.0,0.92563,7e-05,6.18802]
[1780351682016,44.69,70756.57,0.0,0.92563,7e-05,6.18802]
[1780351681310,44.69,70758.8,0.0,0.92579,7e-05,6.17796]
[1780351682401,44.69,70758.8,0.0,0.92579,7e-05,6.17796]
[1780351682446,44.69,70760.56,0.0,0.92591,7e-05,6.17009]
[1780351683556,44.69,70760.56,0.0,0.92591,7e-05,6.17009]
[1780351683657,44.69,70751.57,0.0,0.92527,7e-05,6.21014]
[1780351684187,44.69,70747.97,0.0,0.92501,7e-05,6.22614]
[1780351685194,44.69,70750.21,0.0,0.92518,7e-05,6.21603]
[1780351687208,44.69,70748.43,0.0,0.92505,7e-05,6.22382]
[1780351691605,44.69,70748.5,0.0,0.92506,7e-05,6.22323]
[1780351692236,44.69,70748.38,0.0,0.92505,7e-05,6.22368]
[1780351692243,44.69,70753.79,0.0,0.92544,7e-05,6.19942]
[1780351693250,44.69,70755.74,0.0,0.92558,7e-05,6.19068]
[1780351696996,44.69,70756.28,0.0,0.92562,7e-05,6.1882]
[1780351701306,44.69,70757.8,0.0,0.92573,7e-05,6.18122]
[1780351702313,44.69,70754.26,0.0,0.92548,7e-05,6.19698]
[1780351706260,44.68,70754.08,0.0,0.92547,7e-05,6.19763]
[1780351706341,44.68,70756.17,0.0,0.92562,7e-05,6.18826]
[1780351710049,44.68,70756.39,0.0,0.92564,7e-05,6.18721]
[1780351711098,44.68,70756.39,0.0,0.92564,7e-05,6.18717]
[1780351710368,44.68,70759.47,0.0,0.92586,7e-05,6.17342]
[1780351711377,44.68,70764.13,0.0,0.92624,7e-05,6.14805]
[1780351712384,44.68,70770.93,0.0,0.92672,7e-05,6.11789]
[1780351713391,44.68,70768.96,0.0,0.92658,7e-05,6.12671]
[1780351719433,44.69,70771.11,0.0,0.92673,7e-05,6.11753]
[1780351720440,44.69,70774.27,0.0,0.92695,7e-05,6.10361]
[1780351723581,44.69,70775.22,0.0,0.92701,7e-05,6.09963]
[1780351724054,44.69,70775.22,0.0,0.92701,7e-05,6.09963]
[1780351724098,44.69,70765.25,0.0,0.92631,7e-05,6.14394]
[1780351724214,44.69,70765.25,0.0,0.92631,7e-05,6.14394]
[1780351724475,44.69,70765.25,0.0,0.92631,7e-05,6.14394]
[1780351724561,44.69,70758.8,0.0,0.92585,7e-05,6.17267]
[1780351725476,44.69,70764.93,0.0,0.92628,7e-05,6.14542]
[1780351726613,44.69,70764.93,0.0,0.92628,7e-05,6.14542]
[1780351727574,44.69,70764.7,0.0,0.92627,7e-05,6.14649]
[1780351727627,44.69,70764.7,0.0,0.92627,7e-05,6.14649]
[1780351727662,44.69,70764.7,0.0,0.92627,7e-05,6.14649]
[1780351727720,44.69,70764.37,0.0,0.92624,7e-05,6.14801]
[1780351729505,44.69,70763.16,0.0,0.92615,7e-05,6.15348]
[1780351732646,44.69,70763.83,0.0,0.9262,7e-05,6.15059]
[1780351733533,44.69,70758.91,0.0,0.92585,7e-05,6.17256]
[1780351738569,44.69,70757.64,0.0,0.92576,7e-05,6.17823]
[1780351740924,44.69,70757.49,0.0,0.92575,7e-05,6.1789]
[1780351741020,44.69,70756.19,0.0,0.92565,7e-05,6.18468]
[1780351741494,44.69,70756.19,0.0,0.92565,7e-05,6.18468]
[1780351741590,44.69,70767.27,0.0,0.92644,7e-05,6.13539]
[1780351742598,44.69,70768.56,0.0,0.92653,7e-05,6.12973]
[1780351744788,44.69,70768.55,0.0,0.92653,7e-05,6.12984]
[1780351744844,44.69,70768.55,0.0,0.92653,7e-05,6.12984]
[1780351745104,44.69,70768.55,0.0,0.92653,7e-05,6.12984]
[1780351744921,44.69,70770.39,0.0,0.92666,7e-05,6.12176]
[1780351746051,44.69,70770.39,0.0,0.92666,7e-05,6.12176]
[1780351745618,44.69,70779.88,0.0,0.92733,7e-05,6.07986]
[1780351746625,44.69,70786.42,0.0,0.92778,7e-05,6.05116]
[1780351747632,44.69,70788.11,0.0,0.9279,7e-05,6.04392]
[1780351749645,44.69,70785.77,0.0,0.92774,7e-05,6.05404]
[1780351751659,44.69,70779.85,0.0,0.92732,7e-05,6.08023]
[1780351752667,44.69,70778.01,0.0,0.92719,7e-05,6.08851]
[1780351753674,44.69,70776.6,0.0,0.92709,7e-05,6.09487]
[1780351754681,44.69,70781.42,0.0,0.92743,7e-05,6.0737]
[1780351755688,44.69,70784.48,0.0,0.92764,7e-05,6.06005]
[1780351756695,44.69,70781.64,0.0,0.92745,7e-05,6.07245]
[1780351758982,44.69,70789.45,0.0,0.92799,7e-05,6.03804]
[1780351760723,44.69,70790.54,0.0,0.92807,7e-05,6.03306]
[1780351762737,44.69,70792.85,0.0,0.92824,7e-05,6.02275]
[1780351765845,44.69,70793.92,0.0,0.92831,7e-05,6.01794]
[1780351766974,44.69,70799.28,0.0,0.92868,7e-05,5.99433]
[1780351768178,44.69,70799.47,0.0,0.9287,7e-05,5.9935]
[1780351768184,44.69,70799.47,0.0,0.9287,7e-05,5.9935]
[1780351768779,44.69,70801.25,0.0,0.92882,7e-05,5.9857]
[1780351769721,44.69,70801.25,0.0,0.92882,7e-05,5.9857]
[1780351769786,44.69,70804.3,0.0,0.92903,7e-05,5.97236]
[1780351772807,44.69,70802.17,0.0,0.92893,7e-05,5.9772]
[1780351777842,44.69,70802.24,0.0,0.92893,7e-05,5.97703]
[1780351780862,44.69,70804.37,0.0,0.92908,7e-05,5.96777]
[1780351785963,44.69,70804.39,0.0,0.92908,7e-05,5.96777]
[1780351786907,44.69,70798.29,0.0,0.92866,7e-05,5.99454]
[1780351787738,44.69,70798.29,0.0,0.92866,7e-05,5.99454]
[1780351787912,44.69,70801.02,0.0,0.92885,7e-05,5.98255]
[1780351788918,44.69,70802.76,0.0,0.92897,7e-05,5.97492]
[1780351789900,44.69,70802.76,0.0,0.92897,7e-05,5.97492]
[1780351789926,44.69,70803.94,0.0,0.92905,7e-05,5.96976]
[1780351790933,44.69,70811.3,0.0,0.92955,7e-05,5.93761]
[1780351792394,44.69,70811.22,0.0,0.92955,7e-05,5.93802]
[1780351793954,44.69,70813.37,0.0,0.92969,7e-05,5.92876]
[1780351795724,44.69,70814.14,0.0,0.92975,7e-05,5.92547]
[1780351795968,44.69,70817.67,0.0,0.92999,7e-05,5.91018]
[1780351797033,44.69,70817.67,0.0,0.92999,7e-05,5.91018]
[1780351797065,44.69,70821.81,0.0,0.93027,7e-05,5.89228]
[1780351797538,44.69,70821.81,0.0,0.93027,7e-05,5.89228]
[1780351797983,44.69,70826.12,0.0,0.93056,7e-05,5.87371]
[1780351798990,44.69,70829.69,0.0,0.9308,7e-05,5.8584]
[1780351801004,44.69,70831.53,0.0,0.93092,7e-05,5.85082]
[1780351804012,44.7,70831.79,0.0,0.93093,7e-05,5.85009]
[1780351804032,44.7,70836.81,0.0,0.93126,7e-05,5.82859]
[1780351804348,44.7,70836.81,0.0,0.93126,7e-05,5.82859]
[1780351805034,44.7,70841.35,0.0,0.93157,7e-05,5.80887]
[1780351807724,44.7,70842.33,0.0,0.93164,7e-05,5.80445]
[1780351809824,44.69,70842.55,0.0,0.93166,7e-05,5.8033]
[1780351810070,44.69,70847.1,0.0,0.93196,7e-05,5.78362]
[1780351811077,44.69,70849.38,0.0,0.93211,7e-05,5.77376]
[1780351811683,44.69,70849.38,0.0,0.93211,7e-05,5.77376]
[1780351811736,44.69,70849.38,0.0,0.93211,7e-05,5.77376]
[1780351812083,44.69,70849.63,0.0,0.93213,7e-05,5.77263]
[1780351817119,44.69,70849.97,0.0,0.93216,7e-05,5.77091]
[1780351822214,44.69,70850.85,0.0,0.93222,7e-05,5.76697]
[1780351822154,44.69,70853.52,0.0,0.9324,7e-05,5.75548]
[1780351823161,44.69,70863.05,0.0,0.93303,7e-05,5.71466]
[1780351823472,44.69,70863.05,0.0,0.93303,7e-05,5.71466]
[1780351824168,44.69,70869.99,0.0,0.93349,7e-05,5.68505]
[1780351825175,44.69,70869.23,0.0,0.93344,7e-05,5.68834]
[1780351827189,44.69,70866.69,0.0,0.93327,7e-05,5.69935]
[1780351828196,44.69,70863.36,0.0,0.93305,7e-05,5.71364]
[1780351830210,44.69,70865.43,0.0,0.93318,7e-05,5.70492]
[1780351830813,44.69,70865.43,0.0,0.93318,7e-05,5.70492]
[1780351833231,44.69,70872.47,0.0,0.93369,7e-05,5.6706]
[1780351834238,44.69,70876.36,0.0,0.93394,7e-05,5.65414]
[1780351835245,44.69,70873.51,0.0,0.93375,7e-05,5.66637]
[1780351836252,44.7,70870.14,0.0,0.93353,7e-05,5.68085]
[1780351837259,44.7,70865.42,0.0,0.93322,7e-05,5.7011]
[1780351838266,44.7,70867.01,0.0,0.93332,7e-05,5.69442]
[1780351843302,44.7,70872.85,0.0,0.9337,7e-05,5.66997]
[1780351848337,44.7,70873.77,0.0,0.93375,7e-05,5.66667]
[1780351850989,44.7,70873.69,0.0,0.93374,7e-05,5.66726]
[1780351851210,44.7,70873.69,0.0,0.93374,7e-05,5.66726]
[1780351851361,44.7,70880.56,0.0,0.93418,7e-05,5.63822]
[1780351852368,44.7,70886.0,0.0,0.93454,6e-05,5.61532]
[1780351854382,44.7,70885.66,0.0,0.9345,6e-05,5.61735]
[1780351856396,44.71,70888.14,0.0,0.93466,6e-05,5.60729]
[1780351859954,44.71,70887.8,0.0,0.93463,6e-05,5.60919]
[1780351860019,44.71,70887.8,0.0,0.93463,6e-05,5.60919]
[1780351860424,44.71,70883.06,0.0,0.93432,6e-05,5.62935]
[1780351861431,44.71,70881.22,0.0,0.9342,7e-05,5.637]
[1780351864071,44.71,70880.79,0.0,0.93417,7e-05,5.639]
[1780351865004,44.71,70879.98,0.0,0.93412,7e-05,5.6426]
[1780351869246,44.71,70879.4,0.0,0.93407,7e-05,5.64568]
[1780351869488,44.71,70875.85,0.0,0.93383,7e-05,5.66104]
[1780351874523,44.71,70876.41,0.0,0.93386,7e-05,5.65923]
[1780351875530,44.71,70871.47,0.0,0.93354,7e-05,5.68034]
[1780351876600,44.71,70867.67,0.0,0.93329,7e-05,5.69661]
[1780351879008,44.71,70865.91,0.0,0.93317,7e-05,5.70421]
[1780351884593,44.72,70866.1,0.0,0.93318,7e-05,5.70365]
[1780351889628,44.72,70865.24,0.0,0.93312,7e-05,5.7075]
[1780351890635,44.72,70856.89,0.0,0.93257,7e-05,5.74321]
[1780351891641,44.72,70857.14,0.0,0.93263,7e-05,5.73759]
[1780351894675,44.72,70861.33,0.0,0.93291,7e-05,5.71959]
[1780351898703,44.72,70864.44,0.0,0.93311,7e-05,5.70634]
[1780351899710,44.72,70865.66,0.0,0.93319,7e-05,5.70116]
[1780351901725,44.72,70867.67,0.0,0.93333,7e-05,5.69266]
[1780351903201,44.72,70870.72,0.0,0.93352,7e-05,5.67972]
[1780351903739,44.72,70872.37,0.0,0.93363,7e-05,5.67277]
[1780351908774,44.72,70871.77,0.0,0.93359,7e-05,5.67569]
[1780351909781,44.72,70873.06,0.0,0.93367,7e-05,5.67028]
[1780351910787,44.72,70874.94,0.0,0.93379,7e-05,5.66237]
[1780351915823,44.72,70875.55,0.0,0.93383,7e-05,5.66023]
[1780351916830,44.72,70873.82,0.0,0.93371,7e-05,5.66768]
[1780351917837,44.72,70871.94,0.0,0.93359,7e-05,5.67576]
[1780351918844,44.72,70868.84,0.0,0.93338,7e-05,5.68902]
[1780351920858,44.72,70867.65,0.0,0.9333,7e-05,5.69418]
[1780351921865,44.72,70863.57,0.0,0.93303,7e-05,5.71162]
[1780351926900,44.72,70863.97,0.0,0.93306,7e-05,5.70995]
[1780351930094,44.72,70861.09,0.0,0.93287,7e-05,5.72227]
[1780351931935,44.72,70859.78,0.0,0.93278,7e-05,5.72784]
[1780351937278,44.72,70859.48,0.0,0.93276,7e-05,5.72902]
[1780351936970,44.72,70871.97,0.0,0.93359,7e-05,5.67573]
[1780351937977,44.72,70884.66,0.0,0.93441,6e-05,5.62196]
[1780351938984,44.72,70888.29,0.0,0.93465,6e-05,5.60645]
[1780351939991,44.72,70892.36,0.0,0.93492,6e-05,5.58912]
[1780351940998,44.72,70893.46,0.0,0.93499,6e-05,5.58437]
[1780351944019,44.72,70895.04,0.0,0.93509,6e-05,5.57738]
[1780351945852,44.72,70895.29,0.0,0.93511,6e-05,5.57624]
[1780351947040,44.72,70898.34,0.0,0.93531,6e-05,5.56322]
[1780351947728,44.72,70898.34,0.0,0.93531,6e-05,5.56322]
[1780351948047,44.72,70898.98,0.0,0.93535,6e-05,5.56046]
[1780351949053,44.72,70900.49,0.0,0.93545,6e-05,5.55405]
[1780351954254,44.72,70899.98,0.0,0.93547,6e-05,5.55151]
[1780351960135,44.71,70904.92,0.0,0.93579,6e-05,5.53045]
[1780351964162,44.71,70903.31,0.0,0.93569,6e-05,5.53714]
[1780351968190,44.71,70901.64,0.0,0.93558,6e-05,5.54402]
[1780351972218,44.71,70900.27,0.0,0.9355,6e-05,5.54959]
[1780351975239,44.71,70898.77,0.0,0.9354,6e-05,5.55571]
[1780351980274,44.71,70898.49,0.0,0.93539,6e-05,5.55653]
[1780351985309,44.71,70899.32,0.0,0.93545,6e-05,5.55269]
[1780351988330,44.71,70901.29,0.0,0.93558,6e-05,5.54422]
[1780351993365,44.71,70900.45,0.0,0.93553,6e-05,5.54747]
[1780351996386,44.71,70898.9,0.0,0.93543,6e-05,5.55382]
[1780352001421,44.71,70897.73,0.0,0.93536,6e-05,5.55843]
[1780352006457,44.71,70897.56,0.0,0.93536,6e-05,5.55879]
[1780352011491,44.7,70897.63,0.0,0.93541,6e-05,5.55366]
[1780352016527,44.7,70898.52,0.0,0.93547,6e-05,5.54953]
[1780352020556,44.7,70899.92,0.0,0.93557,6e-05,5.5434]
[1780352023576,44.7,70899.2,0.0,0.93552,6e-05,5.54632]
[1780352023652,44.7,70899.2,0.0,0.93552,6e-05,5.54632]
[1780352023664,44.7,70894.42,0.0,0.93522,6e-05,5.56637]
[1780352024584,44.7,70889.36,0.0,0.93489,6e-05,5.5876]
[1780352028454,44.7,70888.52,0.0,0.93484,6e-05,5.59089]
[1780352028517,44.7,70888.52,0.0,0.93484,6e-05,5.59089]
[1780352029011,44.7,70885.38,0.0,0.93464,6e-05,5.60389]
[1780352029620,44.7,70884.12,0.0,0.93456,6e-05,5.6094]
[1780352034655,44.7,70882.99,0.0,0.93447,6e-05,5.61498]
[1780352036270,44.7,70882.99,0.0,0.93447,6e-05,5.61498]
[1780352036322,44.7,70882.99,0.0,0.93447,6e-05,5.61498]
[1780352040866,44.71,70882.65,0.0,0.93444,6e-05,5.61721]
[1780352041977,44.71,70882.38,0.0,0.93442,6e-05,5.61851]
[1780352042061,44.71,70890.43,0.0,0.93494,6e-05,5.58466]
[1780352042711,44.71,70890.31,0.0,0.93493,6e-05,5.58537]
[1780352044339,44.71,70890.31,0.0,0.93493,6e-05,5.58537]
[1780352046028,44.71,70890.4,0.0,0.93493,6e-05,5.58541]
[1780352046740,44.71,70895.72,0.0,0.93527,6e-05,5.56309]
[1780352047746,44.71,70898.11,0.0,0.93542,6e-05,5.55296]
[1780352052782,44.71,70897.38,0.0,0.93538,6e-05,5.55571]
[1780352053789,44.71,70898.66,0.0,0.93546,6e-05,5.55026]
[1780352058824,44.71,70900.01,0.0,0.93555,6e-05,5.5443]
[1780352059831,44.71,70901.36,0.0,0.93564,6e-05,5.53859]
[1780352060838,44.71,70903.64,0.0,0.93579,6e-05,5.52899]
[1780352065875,44.71,70906.75,0.0,0.93599,6e-05,5.51588]
[1780352067889,44.71,70905.59,0.0,0.93591,6e-05,5.52074]
[1780352068896,44.71,70902.3,0.0,0.9357,6e-05,5.53453]
[1780352069903,44.71,70900.16,0.0,0.93557,6e-05,5.54349]
[1780352072924,44.71,70899.16,0.0,0.93555,6e-05,5.54311]
[1780352080981,44.7,70898.07,0.0,0.93549,6e-05,5.54736]
[1780352086019,44.7,70893.67,0.0,0.93521,6e-05,5.56562]
[1780352086664,44.7,70893.67,0.0,0.93521,6e-05,5.56562]
[1780352087026,44.7,70887.37,0.0,0.9348,6e-05,5.5921]
[1780352087873,44.7,70887.37,0.0,0.9348,6e-05,5.5921]
[1780352088033,44.7,70884.53,0.0,0.93462,6e-05,5.60397]
[1780352092061,44.7,70886.21,0.0,0.93474,6e-05,5.59632]
[1780352098103,44.7,70887.87,0.0,0.93486,6e-05,5.5886]
[1780352099110,44.7,70889.92,0.0,0.93499,6e-05,5.57984]
[1780352102450,44.7,70891.9,0.0,0.93512,6e-05,5.57123]
[1780352108173,44.7,70893.26,0.0,0.93521,6e-05,5.56509]
[1780352113208,44.69,70892.78,0.0,0.93519,6e-05,5.5668]
[1780352118243,44.69,70892.35,0.0,0.93517,6e-05,5.5683]
[1780352120257,44.69,70890.25,0.0,0.93503,6e-05,5.57702]
[1780352123279,44.69,70888.92,0.0,0.93495,6e-05,5.58238]
[1780352128313,44.69,70889.7,0.0,0.93501,6e-05,5.57866]
[1780352132763,44.69,70889.67,0.0,0.93506,6e-05,5.57396]
[1780352133348,44.69,70888.21,0.0,0.93496,6e-05,5.58003]
[1780352134956,44.69,70887.28,0.0,0.93491,6e-05,5.58386]
[1780352143001,44.69,70888.08,0.0,0.93497,6e-05,5.5797]
[1780352143420,44.69,70889.4,0.0,0.93506,6e-05,5.57404]
[1780352148455,44.68,70889.3,0.0,0.93505,6e-05,5.57406]
[1780352151480,44.68,70891.01,0.0,0.93517,6e-05,5.56663]
[1780352152487,44.68,70892.6,0.0,0.93527,6e-05,5.55987]
[1780352153494,44.68,70893.78,0.0,0.93535,6e-05,5.55485]
[1780352155508,44.68,70896.29,0.0,0.93551,6e-05,5.5442]
[1780352158529,44.68,70897.99,0.0,0.93562,6e-05,5.53697]
[1780352159536,44.68,70895.82,0.0,0.93548,6e-05,5.54607]
[1780352160543,44.68,70893.03,0.0,0.9353,6e-05,5.5578]
[1780352162557,44.68,70891.56,0.0,0.93521,6e-05,5.56391]
[1780352167592,44.68,70892.05,0.0,0.93525,6e-05,5.56159]
[1780352172627,44.68,70892.18,0.0,0.93526,6e-05,5.56077]
[1780352175648,44.68,70899.4,0.0,0.93572,6e-05,5.53025]
[1780352176655,44.68,70901.19,0.0,0.93584,6e-05,5.52268]
[1780352178668,44.68,70901.27,0.0,0.93584,6e-05,5.52235]
[1780352183704,44.68,70900.5,0.0,0.93579,6e-05,5.5256]
[1780352186725,44.68,70901.71,0.0,0.93587,6e-05,5.52053]
[1780352191760,44.68,70901.57,0.0,0.93591,6e-05,5.51672]
[1780352195941,44.68,70905.31,0.0,0.93615,6e-05,5.5011]
[1780352196797,44.68,70907.82,0.0,0.9363,6e-05,5.49063]
[1780352197804,44.68,70906.67,0.0,0.93623,6e-05,5.49554]
[1780352202839,44.68,70906.27,0.0,0.9362,6e-05,5.49747]
[1780352206868,44.68,70905.04,0.0,0.93612,6e-05,5.50281]
[1780352207874,44.68,70902.12,0.0,0.93593,6e-05,5.51508]
[1780352210895,44.68,70904.85,0.0,0.93611,6e-05,5.50371]
[1780352211902,44.68,70906.48,0.0,0.93621,6e-05,5.49692]
[1780352214923,44.68,70910.32,0.0,0.93645,6e-05,5.48102]
[1780352217176,44.68,70910.33,0.0,0.93645,6e-05,5.48105]
[1780352220965,44.68,70920.98,0.0,0.93712,6e-05,5.43709]
[1780352222056,44.68,70920.98,0.0,0.93712,6e-05,5.43709]
[1780352222228,44.69,70936.13,0.0,0.93806,6e-05,5.37447]
[1780352222981,44.69,70949.54,0.0,0.93888,6e-05,5.31952]
[1780352223849,44.69,70949.54,0.0,0.93888,6e-05,5.31952]
[1780352224371,44.69,70949.54,0.0,0.93888,6e-05,5.31952]
[1780352224472,44.69,70946.33,0.0,0.93868,6e-05,5.33306]
[1780352225983,44.69,70946.44,0.0,0.93868,6e-05,5.33294]
[1780352226002,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352226950,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352226978,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352227202,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352227221,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352227236,44.69,70951.33,0.0,0.93898,6e-05,5.3132]
[1780352227303,44.69,70951.3,0.0,0.93897,6e-05,5.31369]
[1780352228391,44.69,70951.3,0.0,0.93897,6e-05,5.31369]
[1780352228474,44.69,70951.3,0.0,0.93897,6e-05,5.31369]
[1780352228601,44.69,70951.3,0.0,0.93897,6e-05,5.31369]
[1780352228549,44.69,70951.41,0.0,0.93897,6e-05,5.3136]
[1780352228721,44.69,70951.41,0.0,0.93897,6e-05,5.3136]
[1780352228768,44.69,70951.41,0.0,0.93897,6e-05,5.3136]
[1780352229023,44.69,70951.56,0.0,0.93898,6e-05,5.31336]
[1780352230469,44.69,70951.56,0.0,0.93898,6e-05,5.31336]
[1780352230651,44.69,70951.56,0.0,0.93898,6e-05,5.31336]
[1780352230709,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352230847,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231162,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231223,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231369,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231475,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231476,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231580,44.69,70952.13,0.0,0.93901,6e-05,5.31139]
[1780352231576,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352231681,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352231723,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352232108,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352232309,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352232488,44.7,70958.71,0.0,0.9394,6e-05,5.28483]
[1780352232578,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352232668,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352232724,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352232737,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352232894,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352232980,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352233175,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352233190,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352233373,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352233475,44.7,70966.57,0.0,0.93988,6e-05,5.25277]
[1780352233533,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352233743,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352233789,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352233940,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352233975,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352234241,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352234272,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352234439,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352234480,44.7,70968.51,0.0,0.94,6e-05,5.24494]
[1780352234544,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352234715,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352234800,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352234918,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352234979,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235110,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235292,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235350,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235442,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235477,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235521,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235570,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235634,44.7,70970.04,0.0,0.94009,6e-05,5.2388]
[1780352235537,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352235727,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352235923,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236104,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236220,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236334,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236386,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236425,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236485,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236637,44.7,70973.84,0.0,0.94032,6e-05,5.22346]
[1780352236561,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352236726,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352236964,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237022,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237426,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237475,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237544,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237588,44.7,70975.48,0.0,0.94041,6e-05,5.21692]
[1780352237601,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352237727,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352237850,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352237896,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352238296,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352238480,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352238492,44.7,70975.44,0.0,0.94041,6e-05,5.21722]
[1780352238580,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352238726,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352238878,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239148,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239227,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239340,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239452,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239477,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239560,44.7,70972.95,0.0,0.94026,6e-05,5.22745]
[1780352239598,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352239725,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352239843,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240101,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240228,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240275,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240459,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240476,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240573,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240588,44.7,70966.84,0.0,0.93989,6e-05,5.25241]
[1780352240663,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240723,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240752,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240807,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240930,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240951,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352240981,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352241068,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352241123,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352241467,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352241616,44.7,70964.03,0.0,0.93972,6e-05,5.26394]
[1780352241642,44.7,70962.47,0.0,0.93962,6e-05,5.27035]
[1780352241725,44.7,70962.47,0.0,0.93962,6e-05,5.27035]
[1780352241995,44.7,70962.47,0.0,0.93962,6e-05,5.27035]
[1780352242023,44.7,70962.47,0.0,0.93962,6e-05,5.27035]
[1780352242116,44.7,70964.37,0.0,0.93974,6e-05,5.26263]
[1780352243823,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352243977,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352244017,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352244151,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352244226,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352244367,44.7,70964.93,0.0,0.93977,6e-05,5.26039]
[1780352244468,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352244730,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352244826,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352244973,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245033,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245075,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245137,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245228,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245551,44.7,70964.82,0.0,0.93976,6e-05,5.26089]
[1780352245573,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352245693,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352245724,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352245863,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352246085,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352246147,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352246209,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352246223,44.7,70964.49,0.0,0.93974,6e-05,5.26228]
[1780352246252,44.7,70961.48,0.0,0.93956,6e-05,5.27461]
[1780352246702,44.7,70961.48,0.0,0.93956,6e-05,5.27461]
[1780352246722,44.7,70961.48,0.0,0.93956,6e-05,5.27461]
[1780352247149,44.7,70961.48,0.0,0.93956,6e-05,5.27461]
[1780352247187,44.7,70961.48,0.0,0.93956,6e-05,5.27461]
[1780352247816,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352247903,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248108,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248288,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248407,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248461,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248554,44.7,70960.83,0.0,0.93952,6e-05,5.27729]
[1780352248623,44.7,70957.24,0.0,0.9393,6e-05,5.29198]
[1780352249165,44.7,70950.19,0.0,0.93886,6e-05,5.32125]
[1780352250172,44.7,70952.62,0.0,0.939,6e-05,5.31163]
[1780352251179,44.7,70954.16,0.0,0.93914,6e-05,5.30128]
[1780352256214,44.71,70954.51,0.0,0.93915,6e-05,5.30048]
[1780352257221,44.71,70953.24,0.0,0.93907,6e-05,5.30565]
[1780352258228,44.71,70951.71,0.0,0.93898,6e-05,5.31188]
[1780352260242,44.71,70949.93,0.0,0.93887,6e-05,5.31909]
[1780352262256,44.71,70948.57,0.0,0.93878,6e-05,5.32533]
[1780352264269,44.71,70947.05,0.0,0.93868,6e-05,5.33222]
[1780352266560,44.71,70951.41,0.0,0.93893,6e-05,5.31494]
[1780352268100,44.71,70951.47,0.0,0.93893,6e-05,5.31503]
[1780352268298,44.72,70955.98,0.0,0.9392,6e-05,5.29689]
[1780352269305,44.72,70960.11,0.0,0.93945,6e-05,5.28037]
[1780352270312,44.72,70962.24,0.0,0.93958,6e-05,5.27206]
[1780352272326,44.72,70959.42,0.0,0.93939,6e-05,5.28438]
[1780352274340,44.72,70961.18,0.0,0.93949,6e-05,5.27797]
[1780352275347,44.73,70960.09,0.0,0.93942,6e-05,5.28281]
[1780352280382,44.73,70957.85,0.0,0.93925,6e-05,5.29387]
[1780352283144,44.73,70958.52,0.0,0.93928,6e-05,5.29187]
[1780352285417,44.74,70964.61,0.0,0.93964,6e-05,5.26813]
[1780352286424,44.74,70968.09,0.0,0.93984,6e-05,5.25436]
[1780352288438,44.74,70969.14,0.0,0.93989,6e-05,5.25096]
[1780352289515,44.74,70969.14,0.0,0.93989,6e-05,5.25096]
[1780352289568,44.74,70971.16,0.0,0.94001,6e-05,5.24318]
[1780352290452,44.75,70973.45,0.0,0.94014,6e-05,5.23433]
[1780352291459,44.75,70975.38,0.0,0.94025,6e-05,5.22696]
[1780352291838,44.75,70975.38,0.0,0.94025,6e-05,5.22696]
[1780352292344,44.75,70975.38,0.0,0.94025,6e-05,5.22696]
[1780352292471,44.75,70984.33,0.0,0.94078,6e-05,5.1912]
[1780352292920,44.75,70984.33,0.0,0.94078,6e-05,5.1912]
[1780352293478,44.75,70990.69,0.0,0.94116,6e-05,5.16567]
[1780352294485,44.75,70993.23,0.0,0.94131,6e-05,5.15563]
[1780352297042,44.75,70993.79,0.0,0.94133,6e-05,5.15377]
[1780352297506,44.75,70996.94,0.0,0.94152,6e-05,5.14131]
[1780352298513,44.75,71001.52,0.0,0.94179,6e-05,5.12315]
[1780352299520,44.75,71002.61,0.0,0.94185,6e-05,5.11903]
[1780352301114,44.76,71002.46,0.0,0.94183,6e-05,5.11989]
[1780352301208,44.76,71002.46,0.0,0.94183,6e-05,5.11989]
[1780352301221,44.76,71002.46,0.0,0.94183,6e-05,5.11989]
[1780352301383,44.76,71002.46,0.0,0.94183,6e-05,5.11989]
[1780352301473,44.76,71002.46,0.0,0.94183,6e-05,5.11989]
[1780352301534,44.76,71011.52,0.0,0.94236,6e-05,5.08392]
[1780352302545,44.76,71013.48,0.0,0.94247,6e-05,5.07642]
[1780352303164,44.76,71013.48,0.0,0.94247,6e-05,5.07642]
[1780352303487,44.76,71013.48,0.0,0.94247,6e-05,5.07642]
[1780352303716,44.76,71020.71,0.0,0.94289,6e-05,5.04797]
[1780352304556,44.76,71022.07,0.0,0.94296,6e-05,5.04295]
[1780352305566,44.76,71025.71,0.0,0.94317,6e-05,5.02889]
[1780352305740,44.76,71025.71,0.0,0.94317,6e-05,5.02889]
[1780352306571,44.76,71031.34,0.0,0.94349,6e-05,5.00702]
[1780352307480,44.76,71031.34,0.0,0.94349,6e-05,5.00702]
[1780352307578,44.76,71029.48,0.0,0.94338,6e-05,5.01447]
[1780352310599,44.76,71032.71,0.0,0.94356,6e-05,5.00195]
[1780352313621,44.77,71034.49,0.0,0.9437,6e-05,4.99094]
[1780352316462,44.77,71034.07,0.0,0.94368,6e-05,4.99282]
[1780352316641,44.77,71040.56,0.0,0.94405,6e-05,4.96736]
[1780352316886,44.77,71040.56,0.0,0.94405,6e-05,4.96736]
[1780352317648,44.77,71048.67,0.0,0.94451,6e-05,4.93567]
[1780352318656,44.77,71053.04,0.0,0.94475,6e-05,4.91877]
[1780352318873,44.77,71053.04,0.0,0.94475,6e-05,4.91877]
[1780352319662,44.77,71056.33,0.0,0.94493,6e-05,4.90615]
[1780352320669,44.77,71057.75,0.0,0.94501,6e-05,4.90086]
[1780352321471,44.77,71057.75,0.0,0.94501,6e-05,4.90086]
[1780352321521,44.77,71057.75,0.0,0.94501,6e-05,4.90086]
[1780352321676,44.77,71062.42,0.0,0.94527,6e-05,4.88293]
[1780352322691,44.77,71062.42,0.0,0.94527,6e-05,4.88293]
[1780352322732,44.77,71064.13,0.0,0.94536,6e-05,4.87657]
[1780352323054,44.77,71064.13,0.0,0.94536,6e-05,4.87657]
[1780352323690,44.77,71067.63,0.0,0.94555,6e-05,4.86327]
[1780352326712,44.78,71065.51,0.0,0.94542,6e-05,4.8725]
[1780352327721,44.78,71061.86,0.0,0.94521,6e-05,4.88703]
[1780352328726,44.78,71060.58,0.0,0.94513,6e-05,4.89233]
[1780352330743,44.78,71054.85,0.0,0.9448,6e-05,4.91526]
[1780352333765,44.78,71059.37,0.0,0.94505,6e-05,4.89839]
[1780352335779,44.79,71063.81,0.0,0.94529,6e-05,4.88161]
[1780352337678,44.79,71065.86,0.0,0.9454,6e-05,4.87422]
[1780352337793,44.79,71067.85,0.0,0.94551,6e-05,4.86649]
[1780352343838,44.79,71069.27,0.0,0.94556,6e-05,4.86288]
[1780352345852,44.8,71071.1,0.0,0.94565,6e-05,4.85642]
[1780352348611,44.8,71073.84,0.0,0.94579,6e-05,4.84681]
[1780352350705,44.8,71074.11,0.0,0.94581,6e-05,4.84576]
[1780352350732,44.8,71074.11,0.0,0.94581,6e-05,4.84576]
[1780352350780,44.8,71074.11,0.0,0.94581,6e-05,4.84576]
[1780352350970,44.8,71074.17,0.0,0.9458,6e-05,4.84589]
[1780352351720,44.8,71074.17,0.0,0.9458,6e-05,4.84589]
[1780352351013,44.8,71078.87,0.0,0.94606,6e-05,4.82842]
[1780352351894,44.81,71080.71,0.0,0.94615,6e-05,4.8217]
[1780352352901,44.81,71083.85,0.0,0.94632,6e-05,4.80999]
[1780352353908,44.81,71085.55,0.0,0.94641,6e-05,4.80386]
[1780352355591,44.81,71085.55,0.0,0.94641,6e-05,4.80386]
[1780352355612,44.81,71085.55,0.0,0.94641,6e-05,4.80386]
[1780352355662,44.81,71086.53,0.0,0.94646,6e-05,4.80051]
[1780352356285,44.81,71086.53,0.0,0.94646,6e-05,4.80051]
[1780352356303,44.81,71088.59,0.0,0.94656,6e-05,4.79302]
[1780352357799,44.81,71090.72,0.0,0.94667,5e-05,4.78529]
[1780352357948,44.82,71082.56,0.0,0.94622,6e-05,4.81715]
[1780352359178,44.82,71082.56,0.0,0.94622,6e-05,4.81715]
[1780352359257,44.82,71085.34,0.0,0.94637,6e-05,4.80684]
[1780352359962,44.82,71082.39,0.0,0.9462,6e-05,4.81863]
[1780352361188,44.82,71082.39,0.0,0.9462,6e-05,4.81863]
[1780352361976,44.82,71083.94,0.0,0.94627,6e-05,4.81346]
[1780352363990,44.82,71085.86,0.0,0.94637,6e-05,4.80688]
[1780352364997,44.83,71088.03,0.0,0.94648,6e-05,4.79895]
[1780352367010,44.83,71086.39,0.0,0.94638,6e-05,4.80611]
[1780352370032,44.83,71084.78,0.0,0.94627,6e-05,4.81356]
[1780352371040,44.84,71081.31,0.0,0.94612,6e-05,4.82311]
[1780352372048,44.84,71079.69,0.0,0.94602,6e-05,4.82975]
[1780352373055,44.84,71081.06,0.0,0.94609,6e-05,4.82483]
[1780352376076,44.84,71083.54,0.0,0.94621,6e-05,4.81642]
[1780352378089,44.85,71082.29,0.0,0.94613,6e-05,4.82203]
[1780352379097,44.85,71085.94,0.0,0.94633,6e-05,4.80836]
[1780352380104,44.85,71087.73,0.0,0.94642,6e-05,4.80188]
[1780352385139,44.86,71087.63,0.0,0.94639,6e-05,4.80437]
[1780352387949,44.86,71087.7,0.0,0.94638,6e-05,4.80494]
[1780352391181,44.86,71090.12,0.0,0.94649,6e-05,4.79732]
[1780352394202,44.87,71092.81,0.0,0.94662,5e-05,4.78828]
[1780352395209,44.87,71088.88,0.0,0.9464,6e-05,4.80382]
[1780352396216,44.87,71086.05,0.0,0.94623,6e-05,4.81513]
[1780352399238,44.88,71083.64,0.0,0.94608,6e-05,4.82562]
[1780352401252,44.88,71088.49,0.0,0.94634,6e-05,4.80771]
[1780352402259,44.88,71093.82,0.0,0.94663,5e-05,4.78764]
[1780352403161,44.88,71093.82,0.0,0.94663,5e-05,4.78764]
[1780352403266,44.88,71096.47,0.0,0.94677,5e-05,4.77793]
[1780352406287,44.89,71094.58,0.0,0.94664,5e-05,4.78658]
[1780352409308,44.89,71093.13,0.0,0.94654,5e-05,4.79352]
[1780352414343,44.9,71092.52,0.0,0.94648,6e-05,4.7981]
[1780352419378,44.91,71092.81,0.0,0.94647,6e-05,4.79914]
[1780352424427,44.92,71093.39,0.0,0.94647,6e-05,4.79908]
[1780352427438,44.92,71094.87,0.0,0.94653,5e-05,4.79469]
[1780352428445,44.92,71096.02,0.0,0.94659,5e-05,4.79072]
[1780352430459,44.93,71094.56,0.0,0.94649,5e-05,4.7972]
[1780352431466,44.93,71087.95,0.0,0.94617,6e-05,4.81881]
[1780352432474,44.93,71085.96,0.0,0.94605,6e-05,4.82686]
[1780352433480,44.93,71083.97,0.0,0.94594,6e-05,4.83492]
[1780352435144,44.93,71084.73,0.0,0.94597,6e-05,4.83235]
[1780352435494,44.93,71083.26,0.0,0.94589,6e-05,4.83839]
[1780352436501,44.94,71078.44,0.0,0.94561,6e-05,4.85737]
[1780352438326,44.94,71078.91,0.0,0.94563,6e-05,4.85589]
[1780352438640,44.94,71078.91,0.0,0.94563,6e-05,4.85589]
[1780352438645,44.94,71076.97,0.0,0.94552,6e-05,4.86372]
[1780352439532,44.94,71067.75,0.0,0.945,6e-05,4.8998]
[1780352440341,44.94,71067.75,0.0,0.945,6e-05,4.8998]
[1780352440540,44.94,71066.88,0.0,0.94495,6e-05,4.90344]
[1780352443222,44.94,71067.07,0.0,0.94495,6e-05,4.9032]
[1780352443560,44.94,71071.78,0.0,0.94521,6e-05,4.88516]
[1780352443909,44.94,71071.78,0.0,0.94521,6e-05,4.88516]
[1780352444567,44.94,71082.59,0.0,0.94581,6e-05,4.84361]
[1780352445576,44.95,71083.23,0.0,0.94584,6e-05,4.84149]
[1780352446583,44.95,71084.41,0.0,0.9459,6e-05,4.83729]
[1780352449722,44.95,71080.52,0.0,0.94567,6e-05,4.85338]
[1780352453650,44.96,71082.24,0.0,0.94575,6e-05,4.84805]
[1780352458685,44.96,71084.07,0.0,0.94583,6e-05,4.84271]
[1780352461706,44.97,71079.3,0.0,0.94555,6e-05,4.86217]
[1780352462218,44.97,71079.3,0.0,0.94555,6e-05,4.86217]
[1780352462715,44.97,71077.94,0.0,0.94546,6e-05,4.86775]
[1780352463721,44.97,71074.74,0.0,0.94528,6e-05,4.88045]
[1780352468756,44.97,71074.35,0.0,0.94524,6e-05,4.88341]
[1780352470770,44.97,71071.45,0.0,0.94507,6e-05,4.89525]
[1780352471777,44.98,71066.81,0.0,0.9448,6e-05,4.91355]
[1780352472383,44.98,71066.81,0.0,0.9448,6e-05,4.91355]
[1780352472785,44.98,71069.9,0.0,0.94497,6e-05,4.90179]
[1780352473628,44.98,71069.9,0.0,0.94497,6e-05,4.90179]
[1780352473791,44.98,71071.99,0.0,0.94509,6e-05,4.89394]
[1780352478826,44.98,71072.47,0.0,0.94509,6e-05,4.89351]
[1780352480840,44.99,71070.41,0.0,0.94497,6e-05,4.90208]
[1780352485875,44.99,71068.16,0.0,0.94482,6e-05,4.91218]
[1780352487889,44.99,71072.8,0.0,0.94508,6e-05,4.89467]
[1780352488896,44.99,71076.3,0.0,0.94527,6e-05,4.88136]
[1780352490910,45.0,71075.97,0.0,0.94524,6e-05,4.88322]
[1780352495945,45.0,71075.92,0.0,0.94526,6e-05,4.88069]
[1780352496952,45.0,71073.58,0.0,0.94513,6e-05,4.89006]
[1780352497958,45.0,71071.88,0.0,0.94503,6e-05,4.89696]
[1780352499973,45.0,71074.31,0.0,0.94516,6e-05,4.88809]
[1780352501987,45.01,71070.26,0.0,0.94492,6e-05,4.90437]
[1780352502994,45.01,71064.44,0.0,0.94459,6e-05,4.92729]
[1780352505008,45.01,71062.21,0.0,0.94446,6e-05,4.93647]
[1780352507022,45.01,71063.68,0.0,0.94453,6e-05,4.93117]
[1780352508029,45.01,71065.08,0.0,0.94461,6e-05,4.92593]
[1780352511050,45.01,71062.58,0.0,0.94446,6e-05,4.93634]
[1780352512057,45.02,71060.84,0.0,0.94435,6e-05,4.94355]
[1780352516085,45.02,71062.12,0.0,0.94441,6e-05,4.93934]
[1780352521120,45.02,71062.34,0.0,0.94441,6e-05,4.93947]
[1780352522126,45.02,71060.73,0.0,0.94432,6e-05,4.94595]
[1780352527222,45.03,71059.94,0.0,0.94426,6e-05,4.94976]
[1780352530184,45.03,71061.45,0.0,0.94434,6e-05,4.94457]
[1780352533205,45.03,71067.0,0.0,0.94465,6e-05,4.92352]
[1780352534212,45.03,71068.55,0.0,0.94473,6e-05,4.91771]
[1780352536226,45.03,71071.15,0.0,0.94487,6e-05,4.90806]
[1780352537689,45.03,71071.15,0.0,0.94487,6e-05,4.90806]
[1780352537854,45.03,71076.04,0.0,0.94514,6e-05,4.88934]
[1780352538243,45.04,71085.29,0.0,0.94565,6e-05,4.85386]
[1780352539250,45.04,71087.1,0.0,0.94575,6e-05,4.84722]
[1780352542439,45.04,71089.08,0.0,0.94584,6e-05,4.84065]
[1780352547309,45.05,71097.35,0.0,0.94627,6e-05,4.8107]
[1780352548316,45.05,71094.52,0.0,0.94611,6e-05,4.82197]
[1780352551337,45.05,71099.25,0.0,0.9464,5e-05,4.80081]
[1780352556372,45.06,71099.75,0.0,0.94639,5e-05,4.80104]
[1780352559708,45.06,71099.79,0.0,0.94639,5e-05,4.80132]
[1780352559783,45.07,71101.28,0.0,0.94646,5e-05,4.79648]
[1780352560400,45.07,71103.3,0.0,0.94657,5e-05,4.78919]
[1780352561407,45.07,71099.94,0.0,0.94637,5e-05,4.8025]
[1780352564534,45.07,71090.84,0.0,0.94585,6e-05,4.83871]
[1780352565446,45.07,71089.27,0.0,0.94576,6e-05,4.84512]
[1780352566453,45.08,71095.11,0.0,0.94608,6e-05,4.82303]
[1780352567702,45.08,71096.71,0.0,0.94616,6e-05,4.81728]
[1780352570482,45.08,71091.85,0.0,0.94588,6e-05,4.83714]
[1780352573503,45.09,71093.32,0.0,0.94594,6e-05,4.83259]
[1780352578538,45.09,71093.86,0.0,0.94595,6e-05,4.83241]
[1780352580552,45.1,71091.96,0.0,0.94583,6e-05,4.84047]
[1780352584580,45.1,71093.27,0.0,0.94588,6e-05,4.83687]
[1780352585587,45.1,71095.62,0.0,0.94601,6e-05,4.82821]
[1780352586594,45.1,71099.07,0.0,0.94619,6e-05,4.81536]
[1780352587601,45.11,71101.93,0.0,0.94634,5e-05,4.80481]
[1780352590314,45.11,71101.81,0.0,0.94633,5e-05,4.80568]
[1780352590936,45.11,71101.81,0.0,0.94633,5e-05,4.80568]
[1780352590623,45.11,71093.18,0.0,0.94584,6e-05,4.83962]
[1780352591630,45.11,71089.69,0.0,0.94565,6e-05,4.85341]
[1780352592637,45.11,71087.49,0.0,0.94552,6e-05,4.86222]
[1780352594651,45.11,71086.37,0.0,0.94545,6e-05,4.86718]
[1780352596945,45.12,71086.84,0.0,0.94547,6e-05,4.86568]
[1780352596985,45.12,71085.55,0.0,0.94539,6e-05,4.87098]
[1780352597673,45.12,71082.36,0.0,0.94521,6e-05,4.8836]
[1780352602709,45.12,71081.57,0.0,0.94515,6e-05,4.88807]
[1780352605730,45.13,71078.6,0.0,0.94497,6e-05,4.90038]
[1780352610764,45.13,71078.95,0.0,0.94497,6e-05,4.90027]
[1780352615800,45.14,71079.67,0.0,0.94504,6e-05,4.89446]
[1780352618775,45.14,71079.52,0.0,0.94502,6e-05,4.8953]
[1780352618821,45.14,71078.0,0.0,0.94493,6e-05,4.90168]
[1780352619828,45.14,71073.27,0.0,0.94466,6e-05,4.92026]
[1780352622849,45.14,71071.16,0.0,0.94454,6e-05,4.92907]
[1780352627884,45.15,71071.91,0.0,0.94456,6e-05,4.92717]
[1780352630905,45.15,71073.67,0.0,0.94465,6e-05,4.92095]
[1780352635940,45.15,71073.69,0.0,0.94464,6e-05,4.92194]
[1780352640977,45.16,71063.37,0.0,0.94404,6e-05,4.96315]
[1780352641985,45.16,71065.49,0.0,0.94416,6e-05,4.95503]
[1780352647019,45.16,71064.95,0.0,0.94412,6e-05,4.95793]
[1780352652055,45.16,71065.62,0.0,0.94414,6e-05,4.9561]
[1780352655768,45.16,71065.73,0.0,0.94414,6e-05,4.95614]
[1780352656083,45.16,71073.37,0.0,0.94457,6e-05,4.92658]
[1780352657090,45.16,71078.02,0.0,0.94483,6e-05,4.9087]
[1780352662125,45.17,71079.1,0.0,0.94488,6e-05,4.90564]
[1780352665146,45.17,71080.47,0.0,0.94494,6e-05,4.90102]
[1780352668167,45.17,71078.31,0.0,0.94481,6e-05,4.91007]
[1780352672357,45.18,71077.21,0.0,0.94478,6e-05,4.91113]
[1780352678478,45.18,71077.67,0.0,0.94479,6e-05,4.91019]
[1780352684279,45.19,71078.52,0.0,0.94482,6e-05,4.90858]
[1780352688306,45.19,71077.08,0.0,0.94472,6e-05,4.91498]
[1780352689944,45.19,71077.08,0.0,0.94472,6e-05,4.91498]
[1780352690059,45.19,71074.33,0.0,0.94457,6e-05,4.92584]
[1780352690321,45.19,71067.5,0.0,0.94418,6e-05,4.95238]
[1780352691328,45.19,71057.56,0.0,0.94361,6e-05,4.99148]
[1780352692335,45.19,71057.74,0.0,0.94362,6e-05,4.99085]
[1780352697370,45.19,71057.99,0.0,0.94363,6e-05,4.99024]
[1780352698377,45.19,71059.94,0.0,0.94374,6e-05,4.9827]
[1780352701398,45.19,71064.43,0.0,0.94399,6e-05,4.96546]
[1780352703502,45.2,71065.76,0.0,0.94406,6e-05,4.96053]
[1780352705233,45.2,71066.09,0.0,0.94408,6e-05,4.95937]
[1780352705426,45.2,71076.58,0.0,0.94467,6e-05,4.91861]
[1780352706433,45.2,71086.97,0.0,0.94525,6e-05,4.87878]
[1780352707440,45.2,71086.6,0.0,0.94522,6e-05,4.88047]
[1780352708710,45.2,71086.6,0.0,0.94522,6e-05,4.88047]
[1780352708756,45.2,71085.45,0.0,0.94516,6e-05,4.88518]
[1780352709383,45.2,71085.45,0.0,0.94516,6e-05,4.88518]
[1780352709459,45.2,71095.06,0.0,0.94569,6e-05,4.84843]
[1780352710466,45.2,71097.62,0.0,0.94582,6e-05,4.83893]
[1780352713387,45.2,71097.14,0.0,0.94579,6e-05,4.84144]
[1780352713685,45.2,71097.14,0.0,0.94579,6e-05,4.84144]
[1780352713854,45.2,71097.14,0.0,0.94579,6e-05,4.84144]
[1780352714064,45.2,71097.14,0.0,0.94579,6e-05,4.84144]
[1780352714067,45.21,71114.39,0.0,0.94673,5e-05,4.77586]
[1780352714479,45.21,71114.39,0.0,0.94673,5e-05,4.77586]
[1780352714494,45.21,71118.7,0.0,0.94696,5e-05,4.75993]
[1780352715501,45.21,71117.21,0.0,0.94687,5e-05,4.76606]
[1780352716956,45.21,71117.21,0.0,0.94687,5e-05,4.76606]
[1780352717081,45.21,71117.21,0.0,0.94687,5e-05,4.76606]
[1780352722049,45.22,71117.27,0.0,0.94684,5e-05,4.76817]
[1780352722085,45.22,71117.27,0.0,0.94684,5e-05,4.76817]
[1780352722772,45.22,71117.98,0.0,0.94687,5e-05,4.76594]
[1780352722777,45.22,71125.74,0.0,0.94729,5e-05,4.73699]
[1780352723557,45.22,71133.44,0.0,0.94769,5e-05,4.70843]
[1780352724375,45.22,71133.44,0.0,0.94769,5e-05,4.70843]
[1780352725011,45.22,71133.44,0.0,0.94769,5e-05,4.70843]
[1780352725020,45.22,71140.08,0.0,0.94804,5e-05,4.68401]
[1780352725571,45.23,71142.03,0.0,0.94814,5e-05,4.67729]
[1780352726578,45.23,71143.59,0.0,0.94821,5e-05,4.67206]
[1780352728084,45.23,71143.59,0.0,0.94821,5e-05,4.67206]
[1780352728182,45.23,71145.29,0.0,0.94829,5e-05,4.66631]
[1780352728349,45.23,71145.29,0.0,0.94829,5e-05,4.66631]
[1780352728592,45.23,71146.91,0.0,0.94837,5e-05,4.66088]
[1780352729420,45.23,71146.91,0.0,0.94837,5e-05,4.66088]
[1780352729599,45.24,71150.12,0.0,0.94853,5e-05,4.64951]
[1780352730606,45.24,71153.4,0.0,0.9487,5e-05,4.63792]
[1780352731403,45.24,71153.4,0.0,0.9487,5e-05,4.63792]
[1780352731601,45.24,71153.4,0.0,0.9487,5e-05,4.63792]
[1780352733469,45.24,71153.63,0.0,0.94874,5e-05,4.63389]
[1780352735641,45.25,71152.09,0.0,0.94864,5e-05,4.64059]
[1780352736648,45.25,71154.84,0.0,0.94878,5e-05,4.63064]
[1780352739669,45.25,71153.54,0.0,0.94869,5e-05,4.63719]
[1780352744704,45.27,71153.1,0.0,0.94862,5e-05,4.64221]
[1780352746718,45.27,71151.61,0.0,0.94852,5e-05,4.64911]
[1780352747724,45.27,71148.37,0.0,0.94834,5e-05,4.66188]
[1780352750746,45.28,71149.87,0.0,0.94839,5e-05,4.65816]
[1780352751753,45.28,71154.59,0.0,0.94864,5e-05,4.64116]
[1780352752653,45.28,71154.59,0.0,0.94864,5e-05,4.64116]
[1780352752721,45.28,71154.59,0.0,0.94864,5e-05,4.64116]
[1780352752760,45.28,71162.17,0.0,0.94903,5e-05,4.61315]
[1780352753471,45.28,71162.17,0.0,0.94903,5e-05,4.61315]
[1780352757963,45.29,71162.07,0.0,0.949,5e-05,4.61548]
[1780352758802,45.29,71160.64,0.0,0.94892,5e-05,4.62134]
[1780352759308,45.29,71160.64,0.0,0.94892,5e-05,4.62134]
[1780352763837,45.3,71161.96,0.0,0.94897,5e-05,4.61774]
[1780352765851,45.3,71164.81,0.0,0.9491,5e-05,4.60855]
[1780352766835,45.3,71164.81,0.0,0.9491,5e-05,4.60855]
[1780352766861,45.31,71174.85,0.0,0.94961,5e-05,4.57208]
[1780352767866,45.31,71179.02,0.0,0.94982,5e-05,4.55746]
[1780352768547,45.31,71179.02,0.0,0.94982,5e-05,4.55746]
[1780352768873,45.31,71181.64,0.0,0.94994,5e-05,4.54861]
[1780352769880,45.32,71186.16,0.0,0.95016,5e-05,4.5328]
[1780352770774,45.32,71186.16,0.0,0.95016,5e-05,4.5328]
[1780352770890,45.32,71191.2,0.0,0.95041,5e-05,4.51514]
[1780352771899,45.32,71205.14,0.0,0.95112,5e-05,4.46474]
[1780352772485,45.32,71205.14,0.0,0.95112,5e-05,4.46474]
[1780352772906,45.32,71208.01,0.0,0.95126,5e-05,4.45446]
[1780352773369,45.32,71208.01,0.0,0.95126,5e-05,4.45446]
[1780352773913,45.32,71191.67,0.0,0.95042,5e-05,4.51423]
[1780352774920,45.32,71194.6,0.0,0.95057,5e-05,4.50394]
[1780352775927,45.32,71200.58,0.0,0.95087,5e-05,4.48219]
[1780352776752,45.32,71200.58,0.0,0.95087,5e-05,4.48219]
[1780352777006,45.32,71200.58,0.0,0.95087,5e-05,4.48219]
[1780352777205,45.32,71200.58,0.0,0.95087,5e-05,4.48219]
[1780352777078,45.32,71203.53,0.0,0.95102,5e-05,4.47156]
[1780352777696,45.32,71203.53,0.0,0.95102,5e-05,4.47156]
[1780352777722,45.32,71203.53,0.0,0.95102,5e-05,4.47156]
[1780352777941,45.32,71209.33,0.0,0.95131,5e-05,4.45061]
[1780352778948,45.32,71212.64,0.0,0.95148,5e-05,4.43877]
[1780352779955,45.33,71211.3,0.0,0.95141,5e-05,4.44382]
[1780352781969,45.33,71216.93,0.0,0.95168,5e-05,4.42422]
[1780352783231,45.33,71216.93,0.0,0.95168,5e-05,4.42422]
[1780352782976,45.33,71224.58,0.0,0.95205,5e-05,4.39725]
[1780352783984,45.33,71230.96,0.0,0.95237,5e-05,4.37456]
[1780352784991,45.33,71233.97,0.0,0.95251,5e-05,4.36405]
[1780352785999,45.34,71234.98,0.0,0.95252,5e-05,4.36344]
[1780352787215,45.34,71234.98,0.0,0.95252,5e-05,4.36344]
[1780352788767,45.35,71234.95,0.0,0.95251,5e-05,4.36414]
[1780352789077,45.35,71234.95,0.0,0.95251,5e-05,4.36414]
[1780352789185,45.35,71234.95,0.0,0.95251,5e-05,4.36414]
[1780352789250,45.35,71237.71,0.0,0.95265,5e-05,4.35456]
[1780352792045,45.36,71239.33,0.0,0.95272,5e-05,4.34848]
[1780352794069,45.36,71241.2,0.0,0.9528,5e-05,4.34245]
[1780352794543,45.36,71241.2,0.0,0.9528,5e-05,4.34245]
[1780352795081,45.37,71239.46,0.0,0.95271,5e-05,4.349]
[1780352796088,45.37,71235.43,0.0,0.9525,5e-05,4.36374]
[1780352801127,45.37,71233.3,0.0,0.95238,5e-05,4.37282]
[1780352802134,45.37,71231.21,0.0,0.95227,5e-05,4.38059]
[1780352804944,45.38,71231.21,0.0,0.95227,5e-05,4.38111]
[1780352805155,45.38,71228.85,0.0,0.95214,5e-05,4.38984]
[1780352806162,45.42,71225.35,0.0,0.95183,5e-05,4.41276]
[1780352808176,45.42,71226.84,0.0,0.95189,5e-05,4.40852]
[1780352809183,45.42,71225.46,0.0,0.95181,5e-05,4.4145]
[1780352811196,45.43,71223.68,0.0,0.95169,5e-05,4.42247]
[1780352816232,45.45,71225.49,0.0,0.95172,5e-05,4.42084]
[1780352817239,45.45,71224.12,0.0,0.95164,5e-05,4.42676]
[1780352820263,45.46,71225.95,0.0,0.95169,5e-05,4.42307]
[1780352822274,45.47,71228.11,0.0,0.95177,5e-05,4.41724]
[1780352823281,45.47,71230.19,0.0,0.95186,5e-05,4.41074]
[1780352825295,45.48,71231.78,0.0,0.95191,5e-05,4.40701]
[1780352826413,45.49,71229.9,0.0,0.95181,5e-05,4.41477]
[1780352830332,45.5,71231.19,0.0,0.95182,5e-05,4.41366]
[1780352832347,45.51,71226.79,0.0,0.95157,5e-05,4.4315]
[1780352833354,45.51,71224.75,0.0,0.95146,5e-05,4.43985]
[1780352835831,45.52,71225.92,0.0,0.95148,5e-05,4.43847]
[1780352839396,45.53,71224.74,0.0,0.95138,5e-05,4.44558]
[1780352842753,45.54,71225.07,0.0,0.95137,5e-05,4.44626]
[1780352848459,45.56,71226.15,0.0,0.95134,5e-05,4.44884]
[1780352853494,45.58,71225.6,0.0,0.95129,5e-05,4.45132]
[1780352858529,45.6,71220.01,0.0,0.95093,5e-05,4.47699]
[1780352863565,45.62,71220.16,0.0,0.95088,5e-05,4.48073]
[1780352865578,45.62,71218.09,0.0,0.95075,5e-05,4.48995]
[1780352870614,45.64,71217.01,0.0,0.95064,5e-05,4.49802]
[1780352874642,45.68,71212.45,0.0,0.95026,5e-05,4.5251]
[1780352876655,45.69,71210.48,0.0,0.95014,5e-05,4.53381]
[1780352877663,45.69,71209.3,0.0,0.95007,5e-05,4.53887]
[1780352879677,45.69,71210.56,0.0,0.95011,5e-05,4.53578]
[1780352881691,45.7,71208.79,0.0,0.95,5e-05,4.54374]
[1780352886272,45.71,71211.97,0.0,0.95012,5e-05,4.53509]
[1780352886726,45.71,71218.32,0.0,0.95044,5e-05,4.51275]
[1780352890974,45.78,71221.03,0.0,0.95034,5e-05,4.51986]
[1780352891763,45.78,71218.74,0.0,0.95021,5e-05,4.52894]
[1780352892770,45.78,71217.51,0.0,0.95014,5e-05,4.53417]
[1780352894784,45.79,71215.85,0.0,0.95004,5e-05,4.54168]
[1780352896031,45.79,71205.77,0.0,0.94951,5e-05,4.57919]
[1780352896798,45.79,71205.82,0.0,0.9495,5e-05,4.57967]
[1780352898812,45.8,71204.47,0.0,0.94942,5e-05,4.58593]
[1780352899520,45.8,71204.47,0.0,0.94942,5e-05,4.58593]
[1780352899819,45.8,71207.64,0.0,0.94957,5e-05,4.57498]
[1780352900826,45.8,71209.84,0.0,0.94967,5e-05,4.56761]
[1780352905861,45.82,71213.27,0.0,0.9498,5e-05,4.55849]
[1780352906868,45.82,71216.3,0.0,0.94995,5e-05,4.54815]
[1780352907978,45.82,71220.06,0.0,0.95013,5e-05,4.53519]
[1780352909889,45.83,71221.86,0.0,0.9502,5e-05,4.53012]
[1780352910896,45.83,71223.28,0.0,0.95026,5e-05,4.52571]
[1780352915931,45.85,71223.4,0.0,0.95026,5e-05,4.52492]
[1780352916938,45.85,71225.25,0.0,0.95034,5e-05,4.51896]
[1780352922175,45.86,71224.36,0.0,0.95026,5e-05,4.52522]
[1780352926001,45.87,71220.75,0.0,0.95002,5e-05,4.54203]
[1780352927034,45.88,71219.54,0.0,0.94995,5e-05,4.54714]
[1780352931039,45.89,71215.9,0.0,0.94972,5e-05,4.56321]
[1780352936335,45.9,71216.14,0.0,0.9497,5e-05,4.56507]
[1780352943123,45.92,71218.38,0.0,0.94974,5e-05,4.56232]
[1780352944130,45.92,71219.85,0.0,0.9498,5e-05,4.55765]
[1780352949165,45.93,71219.05,0.0,0.94972,5e-05,4.56401]
[1780352954201,45.95,71219.34,0.0,0.94968,5e-05,4.56634]
[1780352959237,45.96,71219.94,0.0,0.94967,5e-05,4.56753]
[1780352964272,45.97,71219.25,0.0,0.94959,5e-05,4.57339]
[1780352965279,45.97,71217.71,0.0,0.9495,5e-05,4.57967]
[1780352968300,45.98,71212.42,0.0,0.9492,5e-05,4.60093]
[1780352969307,45.98,71210.6,0.0,0.9491,5e-05,4.6082]
[1780352971321,45.99,71204.71,0.0,0.94882,5e-05,4.62682]
[1780352972328,45.99,71201.97,0.0,0.94867,5e-05,4.63745]
[1780352973335,45.99,71198.96,0.0,0.9485,5e-05,4.64907]
[1780352974342,46.0,71195.97,0.0,0.94834,5e-05,4.66061]
[1780352974835,46.0,71195.97,0.0,0.94834,5e-05,4.66061]
[1780352975349,46.0,71190.44,0.0,0.94804,5e-05,4.68153]
[1780352976356,46.0,71187.44,0.0,0.94788,5e-05,4.69311]
[1780352977729,46.0,71187.4,0.0,0.94787,5e-05,4.69372]
[1780352983405,46.01,71187.25,0.0,0.94782,5e-05,4.69707]
[1780352985419,46.01,71191.83,0.0,0.94805,5e-05,4.68107]
[1780352986425,46.02,71194.08,0.0,0.94816,5e-05,4.67326]
[1780352991461,46.03,71197.92,0.0,0.94833,5e-05,4.66164]
[1780352991555,46.03,71197.92,0.0,0.94833,5e-05,4.66164]
[1780352992468,46.03,71200.38,0.0,0.94845,5e-05,4.65312]
[1780352996495,46.04,71198.41,0.0,0.94831,5e-05,4.66255]
[1780353001531,46.05,71198.66,0.0,0.94829,5e-05,4.66429]
[1780353003545,46.05,71200.11,0.0,0.94835,5e-05,4.66001]
[1780353006566,46.06,71201.34,0.0,0.94839,5e-05,4.65708]
[1780353008580,46.06,71205.34,0.0,0.94859,5e-05,4.64348]
[1780353009588,46.06,71206.83,0.0,0.94865,5e-05,4.63856]
[1780353012610,46.07,71213.71,0.0,0.94899,5e-05,4.61509]
[1780353013616,46.07,71220.47,0.0,0.94933,5e-05,4.59101]
[1780353014623,46.07,71217.91,0.0,0.94919,5e-05,4.60095]
[1780353015631,46.08,71209.93,0.0,0.94877,5e-05,4.63077]
[1780353016638,46.08,71205.25,0.0,0.94851,5e-05,4.64856]
[1780353018049,46.08,71204.42,0.0,0.94846,5e-05,4.65275]
[1780353020666,46.09,71205.97,0.0,0.94852,5e-05,4.64815]
[1780353025701,46.1,71205.99,0.0,0.94848,5e-05,4.6514]
[1780353030736,46.11,71207.04,0.0,0.94849,5e-05,4.65032]
[1780353033757,46.11,71205.92,0.0,0.94846,5e-05,4.65137]
[1780353038792,46.13,71206.85,0.0,0.94846,5e-05,4.65129]
[1780353043827,46.14,71207.47,0.0,0.94846,5e-05,4.65179]
[1780353046849,46.14,71210.83,0.0,0.94861,5e-05,4.64112]
[1780353047855,46.15,71213.25,0.0,0.94872,5e-05,4.63283]
[1780353049869,46.15,71214.41,0.0,0.94877,5e-05,4.62976]
[1780353054904,46.16,71213.41,0.0,0.94868,5e-05,4.63633]
[1780353055911,46.16,71215.07,0.0,0.94875,5e-05,4.63083]
[1780353060946,46.18,71216.28,0.0,0.94878,5e-05,4.62928]
[1780353062960,46.18,71214.85,0.0,0.94869,5e-05,4.63565]
[1780353069002,46.19,71215.46,0.0,0.94867,5e-05,4.63677]
[1780353074037,46.2,71216.55,0.0,0.94869,5e-05,4.63556]
[1780353079072,46.21,71215.4,0.0,0.94859,5e-05,4.64252]
[1780353084107,46.22,71214.8,0.0,0.94852,5e-05,4.6474]
[1780353089142,46.23,71215.07,0.0,0.9485,5e-05,4.64906]
[1780353094177,46.24,71214.58,0.0,0.94848,5e-05,4.64929]
[1780353099212,46.25,71214.52,0.0,0.94844,5e-05,4.65213]
[1780353104247,46.26,71214.67,0.0,0.94841,5e-05,4.65416]
[1780353110289,46.27,71214.9,0.0,0.94838,5e-05,4.65639]
[1780353115324,46.28,71215.25,0.0,0.94836,5e-05,4.65764]
[1780353120359,46.29,71213.97,0.0,0.94826,5e-05,4.66481]
[1780353122373,46.3,71212.68,0.0,0.94818,5e-05,4.67051]
[1780353127407,46.31,71212.37,0.0,0.94813,5e-05,4.67402]
[1780353130429,46.31,71227.45,0.0,0.94889,5e-05,4.62036]
[1780353130680,46.31,71227.45,0.0,0.94889,5e-05,4.62036]
[1780353130988,46.31,71227.45,0.0,0.94889,5e-05,4.62036]
[1780353131016,46.31,71227.45,0.0,0.94889,5e-05,4.62036]
[1780353131452,46.31,71244.54,0.0,0.94976,5e-05,4.55901]
[1780353132449,46.32,71259.69,0.0,0.95052,5e-05,4.50523]
[1780353132860,46.32,71259.69,0.0,0.95052,5e-05,4.50523]
[1780353132973,46.32,71259.69,0.0,0.95052,5e-05,4.50523]
[1780353133456,46.32,71262.2,0.0,0.95063,5e-05,4.497]
[1780353134462,46.32,71263.96,0.0,0.95071,5e-05,4.49148]
[1780353135470,46.32,71265.1,0.0,0.95076,5e-05,4.48783]
[1780353136477,46.33,71266.41,0.0,0.95082,5e-05,4.48358]
[1780353138491,46.33,71265.19,0.0,0.95075,5e-05,4.48879]
[1780353143219,46.34,71265.57,0.0,0.95074,5e-05,4.48912]
[1780353143526,46.34,71266.67,0.0,0.95079,5e-05,4.48562]
[1780353144533,46.34,71268.14,0.0,0.95086,5e-05,4.48081]
[1780353149568,46.36,71267.77,0.0,0.95076,5e-05,4.48821]
[1780353154603,46.37,71268.21,0.0,0.95079,5e-05,4.48465]
[1780353155610,46.37,71269.3,0.0,0.95084,5e-05,4.48077]
[1780353155906,46.37,71269.3,0.0,0.95084,5e-05,4.48077]
[1780353156617,46.37,71266.81,0.0,0.95072,5e-05,4.48966]
[1780353159638,46.37,71265.43,0.0,0.95065,5e-05,4.49455]
[1780353160645,46.37,71261.97,0.0,0.95048,5e-05,4.5069]
[1780353162659,46.37,71264.55,0.0,0.95061,5e-05,4.49761]
[1780353164673,46.37,71265.59,0.0,0.95066,5e-05,4.49385]
[1780353167940,46.37,71267.83,0.0,0.95077,5e-05,4.48582]
[1780353168701,46.37,71269.4,0.0,0.95085,5e-05,4.48022]
[1780353173134,46.37,71267.11,0.0,0.95074,5e-05,4.48847]
[1780353179506,46.37,71267.37,0.0,0.95075,5e-05,4.48755]
[1780353180730,46.37,71268.57,0.0,0.95081,5e-05,4.48328]
[1780353185559,46.37,71269.71,0.0,0.95087,5e-05,4.47927]
[1780353185660,46.37,71267.89,0.0,0.95077,5e-05,4.48579]
[1780353185822,46.37,71263.95,0.0,0.95058,5e-05,4.49985]
[1780353191033,46.37,71263.11,0.0,0.95054,5e-05,4.50281]
[1780353191640,46.37,71263.11,0.0,0.95054,5e-05,4.50281]
[1780353191661,46.37,71253.5,0.0,0.95005,5e-05,4.53757]
[1780353191865,46.37,71235.07,0.0,0.94911,5e-05,4.6041]
[1780353192872,46.37,71231.66,0.0,0.94893,5e-05,4.61713]
[1780353193879,46.38,71229.38,0.0,0.9488,5e-05,4.62647]
[1780353196902,46.38,71230.54,0.0,0.94883,5e-05,4.62394]
[1780353202945,46.39,71230.2,0.0,0.94879,5e-05,4.62725]
[1780353204611,46.39,71230.2,0.0,0.94879,5e-05,4.62725]
[1780353204638,46.39,71228.84,0.0,0.94871,5e-05,4.63233]
[1780353204882,46.39,71228.84,0.0,0.94871,5e-05,4.63233]
[1780353204959,46.4,71220.68,0.0,0.94828,5e-05,4.66262]
[1780353205966,46.4,71216.84,0.0,0.94808,5e-05,4.67716]
[1780353207720,46.4,71216.69,0.0,0.94806,5e-05,4.67818]
[1780353208047,46.4,71216.69,0.0,0.94806,5e-05,4.67818]
[1780353214022,46.41,71215.33,0.0,0.94799,5e-05,4.68225]
[1780353216036,46.42,71212.37,0.0,0.94782,5e-05,4.69402]
[1780353221071,46.42,71212.08,0.0,0.94777,5e-05,4.69729]
[1780353224094,46.43,71209.06,0.0,0.9476,5e-05,4.7097]
[1780353225101,46.43,71206.13,0.0,0.94744,5e-05,4.72089]
[1780353227116,46.43,71202.25,0.0,0.94722,5e-05,4.73597]
[1780353228136,46.43,71202.25,0.0,0.94722,5e-05,4.73597]
[1780353228173,46.43,71194.74,0.0,0.94682,5e-05,4.76408]
[1780353229129,46.44,71187.67,0.0,0.94644,5e-05,4.79062]
[1780353230136,46.44,71182.2,0.0,0.94614,5e-05,4.81124]
[1780353231143,46.44,71180.84,0.0,0.94607,5e-05,4.81655]
[1780353236178,46.44,71180.48,0.0,0.94603,5e-05,4.81914]
[1780353237164,46.44,71180.48,0.0,0.94603,5e-05,4.81914]
[1780353237251,46.44,71180.48,0.0,0.94603,5e-05,4.81914]
[1780353237658,46.44,71180.48,0.0,0.94603,5e-05,4.81914]
[1780353237321,46.44,71176.53,0.0,0.94581,5e-05,4.83412]
[1780353238352,46.44,71176.53,0.0,0.94581,5e-05,4.83412]
[1780353238400,46.44,71167.79,0.0,0.94534,5e-05,4.86704]
[1780353238975,46.44,71167.79,0.0,0.94534,5e-05,4.86704]
[1780353239162,46.44,71167.79,0.0,0.94534,5e-05,4.86704]
[1780353239238,46.44,71167.79,0.0,0.94534,5e-05,4.86704]
[1780353239723,46.44,71167.79,0.0,0.94534,5e-05,4.86704]
[1780353239360,46.45,71161.0,0.0,0.94497,5e-05,4.89271]
[1780353240212,46.45,71157.54,0.0,0.94478,5e-05,4.90586]
[1780353244240,46.45,71155.85,0.0,0.94468,5e-05,4.91267]
[1780353245247,46.45,71150.51,0.0,0.94438,5e-05,4.93292]
[1780353246423,46.45,71150.51,0.0,0.94438,5e-05,4.93292]
[1780353246474,46.45,71150.51,0.0,0.94438,5e-05,4.93292]
[1780353246516,46.45,71148.7,0.0,0.94428,6e-05,4.93983]
[1780353247260,46.45,71145.28,0.0,0.94409,6e-05,4.95282]
[1780353249720,46.45,71144.41,0.0,0.94405,6e-05,4.95616]
[1780353250696,46.45,71144.51,0.0,0.94405,6e-05,4.95581]
[1780353250782,46.45,71144.29,0.0,0.94404,6e-05,4.95667]
[1780353251289,46.45,71154.23,0.0,0.94458,5e-05,4.91912]
[1780353252582,46.45,71154.23,0.0,0.94458,5e-05,4.91912]
[1780353252651,46.45,71157.49,0.0,0.94476,5e-05,4.90693]
[1780353252946,46.45,71157.49,0.0,0.94476,5e-05,4.90693]
[1780353253265,46.45,71157.49,0.0,0.94476,5e-05,4.90693]
[1780353253471,46.45,71154.19,0.0,0.94458,5e-05,4.91948]
[1780353254477,46.45,71154.19,0.0,0.94458,5e-05,4.91948]
[1780353255317,46.45,71152.62,0.0,0.94449,5e-05,4.92559]
[1780353259795,46.45,71152.95,0.0,0.9445,5e-05,4.92467]
[1780353260353,46.45,71149.08,0.0,0.94429,6e-05,4.93938]
[1780353261360,46.45,71147.81,0.0,0.94422,6e-05,4.94424]
[1780353266395,46.45,71147.05,0.0,0.94417,6e-05,4.94736]
[1780353271430,46.45,71146.69,0.0,0.94419,6e-05,4.94469]
[1780353276468,46.45,71146.85,0.0,0.9442,6e-05,4.94439]
[1780353282277,46.46,71146.7,0.0,0.94419,6e-05,4.94521]
[1780353282617,46.46,71146.7,0.0,0.94419,6e-05,4.94521]
[1780353282685,46.46,71138.23,0.0,0.94372,6e-05,4.97746]
[1780353283517,46.46,71134.47,0.0,0.94351,6e-05,4.99177]
[1780353284524,46.46,71132.68,0.0,0.94341,6e-05,4.99858]
[1780353285539,46.46,71130.97,0.0,0.94331,6e-05,5.00507]
[1780353286544,46.46,71124.42,0.0,0.94295,6e-05,5.03004]
[1780353287551,46.46,71119.47,0.0,0.94267,6e-05,5.04891]
[1780353288329,46.46,71119.47,0.0,0.94267,6e-05,5.04891]
[1780353289565,46.46,71125.79,0.0,0.94303,6e-05,5.02451]
[1780353290762,46.46,71125.79,0.0,0.94303,6e-05,5.02451]
[1780353293201,46.45,71127.83,0.0,0.94314,6e-05,5.01659]
[1780353294714,46.45,71126.48,0.0,0.94307,6e-05,5.02164]
[1780353294727,46.45,71121.95,0.0,0.94282,6e-05,5.0389]
[1780353295607,46.45,71119.99,0.0,0.94271,6e-05,5.04632]
[1780353297621,46.45,71118.68,0.0,0.94264,6e-05,5.05114]
[1780353298628,46.45,71114.02,0.0,0.94237,6e-05,5.06892]
[1780353300642,46.45,71112.77,0.0,0.94231,6e-05,5.07344]
[1780353302656,46.45,71114.16,0.0,0.94239,6e-05,5.06783]
[1780353303663,46.45,71112.84,0.0,0.94232,6e-05,5.07277]
[1780353308698,46.45,71112.72,0.0,0.94232,6e-05,5.07253]
[1780353311719,46.45,71119.23,0.0,0.94269,6e-05,5.04714]
[1780353312726,46.45,71126.1,0.0,0.94308,6e-05,5.02076]
[1780353313680,46.45,71126.1,0.0,0.94308,6e-05,5.02076]
[1780353313733,46.45,71131.77,0.0,0.9434,6e-05,4.99908]
[1780353317762,46.45,71133.14,0.0,0.94348,6e-05,4.99382]
[1780353318769,46.45,71134.89,0.0,0.94357,6e-05,4.98715]
[1780353322797,46.45,71137.63,0.0,0.94373,6e-05,4.97675]
[1780353323804,46.45,71135.62,0.0,0.94361,6e-05,4.98441]
[1780353326589,46.45,71134.97,0.0,0.94358,6e-05,4.98689]
[1780353326640,46.45,71130.12,0.0,0.94331,6e-05,5.00534]
[1780353326826,46.45,71125.58,0.0,0.94305,6e-05,5.02267]
[1780353327861,46.44,71120.83,0.0,0.94279,6e-05,5.04078]
[1780353328869,46.44,71119.42,0.0,0.94271,6e-05,5.04612]
[1780353333903,46.44,71117.92,0.0,0.94268,6e-05,5.04705]
[1780353335917,46.44,71122.6,0.0,0.94294,6e-05,5.02893]
[1780353336924,46.44,71126.36,0.0,0.94315,6e-05,5.01446]
[1780353338938,46.44,71125.72,0.0,0.94312,6e-05,5.01679]
[1780353342966,46.44,71124.02,0.0,0.94303,6e-05,5.0231]
[1780353345298,46.44,71124.9,0.0,0.94308,6e-05,5.01969]
[1780353345987,46.44,71132.09,0.0,0.94348,6e-05,4.99216]
[1780353346994,46.44,71140.31,0.0,0.94394,6e-05,4.96087]
[1780353349008,46.44,71139.56,0.0,0.9439,6e-05,4.96375]
[1780353351022,46.44,71138.25,0.0,0.94382,6e-05,4.96881]
[1780353356057,46.44,71138.5,0.0,0.94383,6e-05,4.96801]
[1780353361093,46.44,71140.1,0.0,0.94392,6e-05,4.96211]
[1780353366128,46.44,71141.13,0.0,0.94398,6e-05,4.95838]
[1780353371163,46.44,71140.91,0.0,0.94396,6e-05,4.9594]
[1780353373177,46.44,71136.47,0.0,0.94371,6e-05,4.97633]
[1780353374184,46.44,71134.21,0.0,0.94359,6e-05,4.98493]
[1780353379220,46.44,71134.12,0.0,0.94358,6e-05,4.98523]
[1780353380226,46.44,71135.33,0.0,0.94365,6e-05,4.98061]
[1780353385261,46.44,71134.31,0.0,0.94359,6e-05,4.98445]
[1780353387290,46.44,71134.09,0.0,0.94358,6e-05,4.98527]
[1780353387305,46.44,71128.74,0.0,0.94328,6e-05,5.00564]
[1780353388282,46.44,71120.69,0.0,0.94283,6e-05,5.03635]
[1780353389289,46.44,71120.58,0.0,0.94283,6e-05,5.03667]
[1780353393117,46.44,71120.58,0.0,0.94283,6e-05,5.03667]
[1780353398352,46.44,71120.37,0.0,0.94287,6e-05,5.03231]
[1780353399359,46.44,71118.98,0.0,0.9428,6e-05,5.03755]
[1780353400366,46.44,71117.51,0.0,0.94272,6e-05,5.04308]
[1780353402379,46.44,71115.47,0.0,0.9426,6e-05,5.05069]
[1780353408422,46.43,71114.84,0.0,0.94258,6e-05,5.05237]
[1780353411065,46.43,71115.02,0.0,0.94259,6e-05,5.05156]
[1780353411443,46.43,71107.84,0.0,0.94219,6e-05,5.0789]
[1780353412450,46.43,71103.27,0.0,0.94193,6e-05,5.09634]
[1780353413457,46.43,71099.44,0.0,0.94171,6e-05,5.11127]
[1780353418491,46.44,71099.92,0.0,0.94173,6e-05,5.10999]
[1780353420144,46.43,71100.12,0.0,0.94174,6e-05,5.109]
[1780353425541,46.43,71098.02,0.0,0.94163,6e-05,5.11681]
[1780353426548,46.43,71101.8,0.0,0.94184,6e-05,5.10232]
[1780353428611,46.43,71102.23,0.0,0.94186,6e-05,5.10079]
[1780353428624,46.43,71096.94,0.0,0.94156,6e-05,5.12136]
[1780353434720,46.44,71096.39,0.0,0.94152,6e-05,5.124]
[1780353434770,46.44,71096.39,0.0,0.94152,6e-05,5.124]
[1780353434820,46.44,71095.92,0.0,0.94149,6e-05,5.12591]
[1780353434973,46.44,71095.92,0.0,0.94149,6e-05,5.12591]
[1780353436618,46.44,71094.56,0.0,0.94141,6e-05,5.13136]
[1780353437625,46.44,71092.32,0.0,0.94128,6e-05,5.14013]
[1780353440645,46.44,71093.68,0.0,0.94136,6e-05,5.13508]
[1780353443667,46.44,71092.27,0.0,0.94127,6e-05,5.14079]
[1780353444721,46.44,71092.27,0.0,0.94127,6e-05,5.14079]
[1780353445681,46.44,71087.76,0.0,0.94101,6e-05,5.15844]
[1780353446688,46.44,71085.2,0.0,0.94086,6e-05,5.16843]
[1780353447695,46.44,71082.58,0.0,0.94071,6e-05,5.17866]
[1780353448913,46.44,71082.58,0.0,0.94071,6e-05,5.17866]
[1780353448702,46.44,71078.92,0.0,0.9405,6e-05,5.19293]
[1780353449709,46.44,71073.46,0.0,0.94018,6e-05,5.21424]
[1780353450274,46.44,71073.46,0.0,0.94018,6e-05,5.21424]
[1780353450716,46.44,71071.52,0.0,0.94007,6e-05,5.22178]
[1780353451722,46.44,71069.58,0.0,0.94,6e-05,5.22492]
[1780353454744,46.44,71067.97,0.0,0.93991,6e-05,5.23103]
[1780353455903,46.44,71067.97,0.0,0.93991,6e-05,5.23103]
[1780353455751,46.44,71063.86,0.0,0.93967,6e-05,5.24707]
[1780353455981,46.44,71063.86,0.0,0.93967,6e-05,5.24707]
[1780353456758,46.44,71059.44,0.0,0.93941,6e-05,5.26433]
[1780353457765,46.44,71058.17,0.0,0.93934,6e-05,5.2692]
[1780353458772,46.44,71056.47,0.0,0.93924,6e-05,5.27576]
[1780353459779,46.44,71054.87,0.0,0.93915,6e-05,5.28192]
[1780353464378,46.44,71054.39,0.0,0.93913,6e-05,5.2832]
[1780353464814,46.43,71049.94,0.0,0.93887,6e-05,5.3006]
[1780353465821,46.43,71048.52,0.0,0.93878,6e-05,5.30603]
[1780353466828,46.43,71044.8,0.0,0.93857,6e-05,5.32054]
[1780353471865,46.43,71046.34,0.0,0.93867,6e-05,5.31341]
[1780353475893,46.43,71043.7,0.0,0.93853,6e-05,5.32306]
[1780353476900,46.43,71042.17,0.0,0.93844,6e-05,5.32891]
[1780353478914,46.42,71043.92,0.0,0.93855,6e-05,5.32154]
[1780353480928,46.42,71046.02,0.0,0.93868,6e-05,5.31282]
[1780353482942,46.42,71044.22,0.0,0.93858,6e-05,5.31955]
[1780353486970,46.42,71042.77,0.0,0.93851,6e-05,5.32447]
[1780353487977,46.42,71037.01,0.0,0.93816,6e-05,5.3471]
[1780353488295,46.42,71037.01,0.0,0.93816,6e-05,5.3471]
[1780353488984,46.42,71030.31,0.0,0.93776,6e-05,5.37387]
[1780353491723,46.42,71029.74,0.0,0.93772,6e-05,5.37633]
[1780353491973,46.42,71029.74,0.0,0.93772,6e-05,5.37633]
[1780353495277,46.42,71027.51,0.0,0.93758,6e-05,5.38545]
[1780353496034,46.42,71023.71,0.0,0.93735,6e-05,5.40076]
[1780353499054,46.42,71025.44,0.0,0.93745,6e-05,5.39401]
[1780353500105,46.42,71029.18,0.0,0.93768,6e-05,5.37915]
[1780353501111,46.42,71036.55,0.0,0.93812,6e-05,5.34991]
[1780353502118,46.42,71040.68,0.0,0.93837,6e-05,5.33361]
[1780353504132,46.42,71034.36,0.0,0.93798,6e-05,5.359]
[1780353506740,46.42,71033.57,0.0,0.93793,6e-05,5.36231]
[1780353506796,46.42,71033.57,0.0,0.93793,6e-05,5.36231]
[1780353506801,46.42,71028.07,0.0,0.9376,6e-05,5.38445]
[1780353507958,46.42,71019.91,0.0,0.9371,6e-05,5.41711]
[1780353508160,46.42,71022.66,0.0,0.93727,6e-05,5.40612]
[1780353509240,46.42,71022.66,0.0,0.93727,6e-05,5.40612]
[1780353509660,46.42,71022.66,0.0,0.93727,6e-05,5.40612]
[1780353509721,46.42,71022.66,0.0,0.93727,6e-05,5.40612]
[1780353509761,46.42,71022.99,0.0,0.93729,6e-05,5.40489]
[1780353513197,46.43,71024.31,0.0,0.93741,6e-05,5.39532]
[1780353515492,46.43,71024.48,0.0,0.93742,6e-05,5.39471]
[1780353515747,46.43,71024.48,0.0,0.93742,6e-05,5.39471]
[1780353515985,46.43,71021.45,0.0,0.93724,6e-05,5.40687]
[1780353516221,46.43,71013.1,0.0,0.93673,6e-05,5.4403]
[1780353517227,46.43,71009.78,0.0,0.93653,6e-05,5.45368]
[1780353518234,46.43,71005.98,0.0,0.93629,6e-05,5.46892]
[1780353519116,46.43,71005.98,0.0,0.93629,6e-05,5.46892]
[1780353519243,46.43,70995.28,0.0,0.93564,6e-05,5.51199]
[1780353520250,46.43,70990.33,0.0,0.93533,6e-05,5.53196]
[1780353521736,46.43,70990.33,0.0,0.93533,6e-05,5.53196]
[1780353521769,46.42,70990.41,0.0,0.93534,6e-05,5.53135]
[1780353526292,46.42,70998.79,0.0,0.93587,6e-05,5.49689]
[1780353527299,46.42,71003.51,0.0,0.93616,6e-05,5.47772]
[1780353528305,46.42,71001.97,0.0,0.93607,6e-05,5.48383]
[1780353531327,46.42,70998.9,0.0,0.93588,6e-05,5.496]
[1780353532334,46.42,70995.24,0.0,0.93566,6e-05,5.5107]
[1780353533341,46.42,70993.65,0.0,0.93556,6e-05,5.51703]
[1780353534349,46.42,71000.73,0.0,0.936,6e-05,5.48834]
[1780353535355,46.42,71006.05,0.0,0.93633,6e-05,5.4668]
[1780353536362,46.42,71009.09,0.0,0.93651,6e-05,5.45451]
[1780353537816,46.42,71008.07,0.0,0.93645,6e-05,5.45854]
[1780353538376,46.42,71004.54,0.0,0.93624,6e-05,5.47274]
[1780353540390,46.42,71000.68,0.0,0.936,6e-05,5.4882]
[1780353541397,46.42,70994.92,0.0,0.93564,6e-05,5.51139]
[1780353542284,46.42,70994.92,0.0,0.93564,6e-05,5.51139]
[1780353542650,46.42,70994.92,0.0,0.93564,6e-05,5.51139]
[1780353542730,46.42,70995.14,0.0,0.93566,6e-05,5.5103]
[1780353543411,46.42,70993.66,0.0,0.93557,6e-05,5.51628]
[1780353544419,46.42,70992.28,0.0,0.93549,6e-05,5.52175]
[1780353547439,46.42,70993.46,0.0,0.93556,6e-05,5.51659]
[1780353551468,46.41,70996.66,0.0,0.93577,6e-05,5.50307]
[1780353552475,46.41,70998.42,0.0,0.93588,6e-05,5.49587]
[1780353553921,46.41,70999.69,0.0,0.93596,6e-05,5.49067]
[1780353554551,46.41,71015.33,0.0,0.93692,6e-05,5.42782]
[1780353555498,46.41,71024.28,0.0,0.93746,6e-05,5.39199]
[1780353556505,46.41,71028.37,0.0,0.93771,6e-05,5.37577]
[1780353559526,46.41,71033.05,0.0,0.93799,6e-05,5.35749]
[1780353560632,46.41,71033.05,0.0,0.93799,6e-05,5.35749]
[1780353560656,46.41,71036.29,0.0,0.93818,6e-05,5.34476]
[1780353561540,46.41,71038.49,0.0,0.93831,6e-05,5.33619]
[1780353563281,46.42,71038.74,0.0,0.93832,6e-05,5.33538]
[1780353563741,46.42,71038.74,0.0,0.93832,6e-05,5.33538]
[1780353563816,46.42,71039.22,0.0,0.93835,6e-05,5.33365]
[1780353565568,46.42,71041.07,0.0,0.93845,6e-05,5.32669]
[1780353566789,46.42,71041.07,0.0,0.93845,6e-05,5.32669]
[1780353566973,46.42,71041.07,0.0,0.93845,6e-05,5.32669]
[1780353567582,46.42,71039.11,0.0,0.93833,6e-05,5.33484]
[1780353569597,46.42,71033.32,0.0,0.93798,6e-05,5.35818]
[1780353570724,46.42,71033.32,0.0,0.93798,6e-05,5.35818]
[1780353570787,46.42,71033.32,0.0,0.93798,6e-05,5.35818]
[1780353570986,46.42,71033.32,0.0,0.93798,6e-05,5.35818]
[1780353571037,46.42,71033.32,0.0,0.93798,6e-05,5.35818]
[1780353570869,46.42,71030.21,0.0,0.93779,6e-05,5.3707]
[1780353571220,46.42,71030.21,0.0,0.93779,6e-05,5.3707]
[1780353571266,46.42,71030.21,0.0,0.93779,6e-05,5.3707]
[1780353571982,46.42,71030.21,0.0,0.93779,6e-05,5.3707]
[1780353572047,46.42,71030.21,0.0,0.93779,6e-05,5.3707]
[1780353572072,46.42,71023.92,0.0,0.93745,6e-05,5.39143]
[1780353572788,46.42,71023.92,0.0,0.93745,6e-05,5.39143]
[1780353572829,46.42,71021.21,0.0,0.93729,6e-05,5.40234]
[1780353575639,46.42,71023.44,0.0,0.93742,6e-05,5.39364]
[1780353576646,46.42,71026.01,0.0,0.93757,6e-05,5.38347]
[1780353578626,46.42,71026.74,0.0,0.93761,6e-05,5.38066]
[1780353578660,46.42,71031.04,0.0,0.93787,6e-05,5.36365]
[1780353579666,46.42,71037.64,0.0,0.93827,6e-05,5.33756]
[1780353580680,46.42,71042.28,0.0,0.93854,6e-05,5.31935]
[1780353581692,46.42,71054.97,0.0,0.9393,6e-05,5.26907]
[1780353582694,46.42,71052.08,0.0,0.93913,6e-05,5.28034]
[1780353583701,46.42,71050.91,0.0,0.93906,6e-05,5.28483]
[1780353586722,46.42,71049.09,0.0,0.93896,6e-05,5.29161]
[1780353587729,46.42,71044.86,0.0,0.93871,6e-05,5.30817]
[1780353588735,46.42,71039.69,0.0,0.9384,6e-05,5.32846]
[1780353589743,46.42,71037.58,0.0,0.93828,6e-05,5.33662]
[1780353594779,46.42,71037.2,0.0,0.93827,6e-05,5.33703]
[1780353599814,46.41,71036.74,0.0,0.93826,6e-05,5.33774]
[1780353601261,46.41,71036.54,0.0,0.93825,6e-05,5.33831]
[1780353601789,46.41,71036.54,0.0,0.93825,6e-05,5.33831]
[1780353601828,46.41,71033.63,0.0,0.93808,6e-05,5.34965]
[1780353603112,46.41,71031.53,0.0,0.93796,6e-05,5.35775]
[1780353603273,46.41,71031.53,0.0,0.93796,6e-05,5.35775]
[1780353603842,46.41,71029.5,0.0,0.93784,6e-05,5.36558]
[1780353604998,46.41,71029.5,0.0,0.93784,6e-05,5.36558]
[1780353605093,46.41,71022.41,0.0,0.93742,6e-05,5.39357]
[1780353605856,46.41,71018.26,0.0,0.93717,6e-05,5.40984]
[1780353606863,46.4,71021.37,0.0,0.93736,6e-05,5.39708]
[1780353609884,46.4,71020.01,0.0,0.93728,6e-05,5.40234]
[1780353610891,46.4,71015.03,0.0,0.93698,6e-05,5.42232]
[1780353612905,46.4,71013.38,0.0,0.93688,6e-05,5.42899]
[1780353619954,46.4,71008.71,0.0,0.93659,6e-05,5.44781]
[1780353620317,46.4,71008.71,0.0,0.93659,6e-05,5.44781]
[1780353620961,46.4,71002.72,0.0,0.93623,6e-05,5.47187]
[1780353621968,46.4,70999.65,0.0,0.93604,6e-05,5.48418]
[1780353623982,46.4,71004.26,0.0,0.93632,6e-05,5.46547]
[1780353624989,46.4,71006.4,0.0,0.93646,6e-05,5.45682]
[1780353628024,46.4,71012.5,0.0,0.93683,6e-05,5.43223]
[1780353630029,46.4,71019.42,0.0,0.93725,6e-05,5.40453]
[1780353632042,46.4,71012.3,0.0,0.93686,6e-05,5.42867]
[1780353633050,46.4,71008.52,0.0,0.93663,6e-05,5.44384]
[1780353639092,46.4,71010.38,0.0,0.93675,6e-05,5.43624]
[1780353640099,46.4,71017.82,0.0,0.9372,6e-05,5.40642]
[1780353641107,46.4,71022.72,0.0,0.9375,6e-05,5.38688]
[1780353644129,46.4,71025.79,0.0,0.93768,6e-05,5.37482]
[1780353645136,46.4,71030.32,0.0,0.93795,6e-05,5.35686]
[1780353647150,46.4,71024.07,0.0,0.93758,6e-05,5.38158]
[1780353648157,46.4,71019.24,0.0,0.93728,6e-05,5.40092]
[1780353650171,46.4,71015.59,0.0,0.93706,6e-05,5.41558]
[1780353654199,46.4,71017.17,0.0,0.93716,6e-05,5.40925]
[1780353660241,46.4,71017.71,0.0,0.93719,6e-05,5.40719]
[1780353662101,46.4,71015.56,0.0,0.93706,6e-05,5.4158]
[1780353662254,46.4,71013.85,0.0,0.93695,6e-05,5.42265]
[1780353663262,46.4,71012.02,0.0,0.93684,6e-05,5.42996]
[1780353666283,46.4,71014.16,0.0,0.93697,6e-05,5.42131]
[1780353668980,46.4,71021.43,0.0,0.93742,6e-05,5.39224]
[1780353669304,46.4,71022.93,0.0,0.93751,6e-05,5.38626]
[1780353670312,46.4,71021.53,0.0,0.93742,6e-05,5.39189]
[1780353671318,46.4,71015.41,0.0,0.93705,6e-05,5.41638]
[1780353673048,46.4,71011.19,0.0,0.93679,6e-05,5.43324]
[1780353674341,46.4,71009.45,0.0,0.93669,6e-05,5.44018]
[1780353676356,46.4,71011.4,0.0,0.93681,6e-05,5.43225]
[1780353677472,46.4,71014.87,0.0,0.93702,6e-05,5.41831]
[1780353678370,46.4,71016.34,0.0,0.93711,6e-05,5.41241]
[1780353681391,46.4,71010.25,0.0,0.93674,6e-05,5.43679]
[1780353682398,46.4,71005.92,0.0,0.93647,6e-05,5.45413]
[1780353685426,46.4,71010.07,0.0,0.93673,6e-05,5.43723]
[1780353687440,46.4,71012.1,0.0,0.93686,6e-05,5.42897]
[1780353689456,46.4,71017.0,0.0,0.93716,6e-05,5.40928]
[1780353690464,46.4,71021.97,0.0,0.93746,6e-05,5.38938]
[1780353691471,46.4,71024.75,0.0,0.93767,6e-05,5.37384]
[1780353694493,46.4,71024.4,0.0,0.93765,6e-05,5.37537]
[1780353699033,46.4,71024.4,0.0,0.93765,6e-05,5.37546]
[1780353699039,46.4,71028.66,0.0,0.9379,6e-05,5.35864]
[1780353699527,46.4,71038.02,0.0,0.93847,6e-05,5.32147]
[1780353702109,46.4,71038.4,0.0,0.93848,6e-05,5.32032]
[1780353703430,46.4,71038.82,0.0,0.93851,6e-05,5.31865]
[1780353704571,46.41,71041.94,0.0,0.93869,6e-05,5.30658]
[1780353706586,46.41,71044.05,0.0,0.93881,6e-05,5.29854]
[1780353708599,46.41,71041.34,0.0,0.93865,6e-05,5.30959]
[1780353710614,46.41,71043.79,0.0,0.93879,6e-05,5.30023]
[1780353717663,46.41,71043.23,0.0,0.93873,6e-05,5.30377]
[1780353719177,46.41,71047.6,0.0,0.939,6e-05,5.28628]
[1780353719677,46.41,71048.89,0.0,0.93908,6e-05,5.281]
[1780353723705,46.41,71050.25,0.0,0.93917,6e-05,5.27489]
[1780353724712,46.41,71054.69,0.0,0.93943,6e-05,5.25723]
[1780353725719,46.41,71056.23,0.0,0.93953,6e-05,5.25103]
[1780353730047,46.41,71056.21,0.0,0.93953,6e-05,5.25069]
[1780353730086,46.41,71060.84,0.0,0.93981,6e-05,5.23237]
[1780353730757,46.41,71067.61,0.0,0.9402,6e-05,5.20574]
[1780353731763,46.41,71064.4,0.0,0.94002,6e-05,5.21824]
[1780353734785,46.4,71069.54,0.0,0.94032,6e-05,5.19787]
[1780353735792,46.4,71072.79,0.0,0.94051,6e-05,5.18513]
[1780353737806,46.4,71074.06,0.0,0.94059,6e-05,5.18012]
[1780353742841,46.4,71073.48,0.0,0.94055,6e-05,5.18226]
[1780353747880,46.4,71073.6,0.0,0.94056,6e-05,5.18167]
[1780353750728,46.4,71074.28,0.0,0.9406,6e-05,5.17893]
[1780353750899,46.4,71073.95,0.0,0.94058,6e-05,5.18019]
[1780353751906,46.4,71072.61,0.0,0.94055,6e-05,5.181]
[1780353757950,46.4,71072.71,0.0,0.94056,6e-05,5.18042]
[1780353762989,46.4,71072.95,0.0,0.94058,6e-05,5.17931]
[1780353764845,46.4,71073.27,0.0,0.9406,6e-05,5.17803]
[1780353766006,46.4,71074.85,0.0,0.94069,6e-05,5.17181]
[1780353767177,46.4,71074.85,0.0,0.94069,6e-05,5.17181]
[1780353769027,46.4,71072.4,0.0,0.94055,6e-05,5.18129]
[1780353775070,46.4,71072.32,0.0,0.94055,6e-05,5.18137]
[1780353778091,46.4,71070.65,0.0,0.94045,6e-05,5.18778]
[1780353780573,46.4,71070.0,0.0,0.94041,6e-05,5.19023]
[1780353781112,46.4,71080.58,0.0,0.94103,6e-05,5.14895]
[1780353781562,46.4,71080.58,0.0,0.94103,6e-05,5.14895]
[1780353782119,46.4,71089.37,0.0,0.94154,6e-05,5.11486]
[1780353782723,46.4,71089.37,0.0,0.94154,6e-05,5.11486]
[1780353782955,46.4,71089.37,0.0,0.94154,6e-05,5.11486]
[1780353783126,46.4,71081.84,0.0,0.9411,6e-05,5.14414]
[1780353783609,46.4,71081.84,0.0,0.9411,6e-05,5.14414]
[1780353783685,46.4,71081.84,0.0,0.9411,6e-05,5.14414]
[1780353784133,46.4,71073.91,0.0,0.94064,6e-05,5.17502]
[1780353785140,46.4,71073.35,0.0,0.94061,6e-05,5.17718]
[1780353786147,46.4,71070.74,0.0,0.94046,6e-05,5.18733]
[1780353787853,46.4,71070.34,0.0,0.94043,6e-05,5.18884]
[1780353788161,46.4,71072.14,0.0,0.94054,6e-05,5.18177]
[1780353789168,46.4,71073.84,0.0,0.94064,6e-05,5.17509]
[1780353789802,46.4,71073.84,0.0,0.94064,6e-05,5.17509]
[1780353789859,46.4,71073.84,0.0,0.94064,6e-05,5.17509]
[1780353792196,46.4,71079.69,0.0,0.94098,6e-05,5.15223]
[1780353793539,46.4,71080.23,0.0,0.94101,6e-05,5.15014]
[1780353793573,46.4,71080.23,0.0,0.94101,6e-05,5.15014]
[1780353793720,46.4,71080.23,0.0,0.94101,6e-05,5.15014]
[1780353793895,46.4,71080.23,0.0,0.94101,6e-05,5.15014]
[1780353794235,46.4,71080.23,0.0,0.94101,6e-05,5.15014]
[1780353794263,46.4,71083.87,0.0,0.94122,6e-05,5.13601]
[1780353794470,46.4,71083.87,0.0,0.94122,6e-05,5.13601]
[1780353795209,46.4,71083.87,0.0,0.94122,6e-05,5.13601]
[1780353795224,46.4,71083.87,0.0,0.94122,6e-05,5.13601]
[1780353795242,46.4,71083.87,0.0,0.94122,6e-05,5.13601]
[1780353795311,46.4,71086.08,0.0,0.94135,6e-05,5.12748]
[1780353796252,46.4,71086.08,0.0,0.94135,6e-05,5.12748]
[1780353796286,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796402,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796424,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796471,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796567,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796578,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353796724,46.4,71085.28,0.0,0.9413,6e-05,5.13063]
[1780353797231,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353797866,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353797976,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353797990,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353798024,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353798221,46.4,71085.47,0.0,0.94131,6e-05,5.12993]
[1780353798239,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353798655,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353798730,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353798887,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353798941,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353798991,46.4,71083.97,0.0,0.94122,6e-05,5.1358]
[1780353799245,46.4,71084.63,0.0,0.94126,6e-05,5.13327]
[1780353802348,46.4,71084.57,0.0,0.94126,6e-05,5.13361]
[1780353802472,46.4,71084.57,0.0,0.94126,6e-05,5.13361]
[1780353802495,46.4,71084.57,0.0,0.94126,6e-05,5.13361]
[1780353802531,46.4,71084.57,0.0,0.94126,6e-05,5.13361]
[1780353802728,46.4,71084.57,0.0,0.94126,6e-05,5.13361]
[1780353803273,46.4,71084.46,0.0,0.94125,6e-05,5.13407]
[1780353805054,46.4,71084.48,0.0,0.94125,6e-05,5.13402]
[1780353805221,46.4,71084.48,0.0,0.94125,6e-05,5.13402]
[1780353805228,46.4,71084.48,0.0,0.94125,6e-05,5.13402]
[1780353805279,46.4,71084.48,0.0,0.94125,6e-05,5.13402]
[1780353805287,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353805469,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353805904,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353805975,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353806060,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353806076,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353806224,46.4,71084.44,0.0,0.94125,6e-05,5.13421]
[1780353806294,46.4,71083.0,0.0,0.94116,6e-05,5.13983]
[1780353808640,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808728,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808825,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808850,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808911,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808959,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353808977,46.4,71082.9,0.0,0.94116,6e-05,5.14026]
[1780353809315,46.4,71082.39,0.0,0.94113,6e-05,5.14226]
[1780353809861,46.4,71082.39,0.0,0.94113,6e-05,5.14226]
[1780353809909,46.4,71082.39,0.0,0.94113,6e-05,5.14226]
[1780353810271,46.4,71082.39,0.0,0.94113,6e-05,5.14226]
[1780353810322,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810474,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810655,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810744,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810883,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810932,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353810974,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353811130,46.4,71077.81,0.0,0.94086,6e-05,5.16008]
[1780353811329,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811666,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811728,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811812,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811833,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811975,46.4,71070.42,0.0,0.94048,6e-05,5.1845]
[1780353811989,46.4,71070.42,0.0,0.94048,6e-05,5.18445]
[1780353812723,46.4,71070.42,0.0,0.94048,6e-05,5.18445]
[1780353812909,46.4,71070.42,0.0,0.94048,6e-05,5.18445]
[1780353812980,46.4,71070.42,0.0,0.94048,6e-05,5.18445]
[1780353817583,46.4,71072.49,0.0,0.9406,6e-05,5.17618]
[1780353817714,46.4,71072.49,0.0,0.9406,6e-05,5.17618]
[1780353817723,46.4,71072.49,0.0,0.9406,6e-05,5.17618]
[1780353817738,46.4,71072.49,0.0,0.9406,6e-05,5.17618]
[1780353817809,46.4,71072.44,0.0,0.9406,6e-05,5.1763]
[1780353819014,46.4,71072.44,0.0,0.9406,6e-05,5.1763]
[1780353819153,46.4,71072.44,0.0,0.9406,6e-05,5.1763]
[1780353819160,46.4,71072.44,0.0,0.9406,6e-05,5.1763]
[1780353819234,46.4,71072.44,0.0,0.9406,6e-05,5.1763]
[1780353819331,46.4,71071.72,0.0,0.94056,6e-05,5.17907]
[1780353819385,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821034,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821083,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821118,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821221,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821332,46.4,71069.18,0.0,0.94041,6e-05,5.18899]
[1780353821293,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353821444,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353821469,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353822054,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353822205,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353822222,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353822340,46.4,71066.66,0.0,0.94027,6e-05,5.1987]
[1780353822278,46.4,71066.09,0.0,0.94024,6e-05,5.20085]
[1780353822378,46.4,71066.09,0.0,0.94024,6e-05,5.20085]
[1780353822471,46.4,71066.09,0.0,0.94024,6e-05,5.20085]
[1780353822685,46.4,71066.09,0.0,0.94024,6e-05,5.20085]
[1780353822878,46.4,71066.09,0.0,0.94024,6e-05,5.20085]
[1780353822886,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353823891,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353823977,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353824014,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353824204,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353824223,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353824258,46.4,71064.2,0.0,0.94013,6e-05,5.20816]
[1780353824297,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353824476,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353824708,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353825073,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353825126,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353825223,46.4,71063.96,0.0,0.94011,6e-05,5.20901]
[1780353825324,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825355,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825426,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825472,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825480,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825749,46.4,71064.41,0.0,0.94014,6e-05,5.20716]
[1780353825796,46.4,71065.3,0.0,0.94019,6e-05,5.2036]
[1780353828724,46.4,71064.36,0.0,0.94014,6e-05,5.2072]
[1780353828890,46.4,71064.36,0.0,0.94014,6e-05,5.2072]
[1780353829023,46.4,71064.36,0.0,0.94014,6e-05,5.2072]
[1780353829033,46.4,71064.76,0.0,0.94017,6e-05,5.20546]
[1780353830671,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353830721,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353830964,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353830971,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353831174,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353831314,46.4,71064.8,0.0,0.94017,6e-05,5.20531]
[1780353831276,46.4,71064.8,0.0,0.94017,6e-05,5.20514]
[1780353834719,46.39,71064.85,0.0,0.94018,6e-05,5.20479]
[1780353835001,46.39,71064.85,0.0,0.94018,6e-05,5.20479]
[1780353835059,46.39,71064.85,0.0,0.94018,6e-05,5.20479]
[1780353835221,46.39,71064.85,0.0,0.94018,6e-05,5.20479]
[1780353835320,46.39,71064.87,0.0,0.94018,6e-05,5.20455]
[1780353835400,46.39,71064.87,0.0,0.94018,6e-05,5.20455]
[1780353838720,46.39,71064.61,0.0,0.94017,6e-05,5.20541]
[1780353838733,46.39,71064.61,0.0,0.94017,6e-05,5.20541]
[1780353838779,46.39,71064.61,0.0,0.94017,6e-05,5.20541]
[1780353838821,46.39,71064.92,0.0,0.94019,6e-05,5.20404]
[1780353843343,46.39,71064.43,0.0,0.94016,6e-05,5.20579]
[1780353843470,46.39,71064.12,0.0,0.94014,6e-05,5.20692]
[1780353843541,46.39,71064.12,0.0,0.94014,6e-05,5.20692]
[1780353843803,46.39,71064.12,0.0,0.94014,6e-05,5.20692]
[1780353844152,46.39,71064.12,0.0,0.94014,6e-05,5.20692]
[1780353844253,46.39,71051.44,0.0,0.9394,6e-05,5.25646]
[1780353844428,46.39,71051.44,0.0,0.9394,6e-05,5.25646]
[1780353844682,46.39,71051.44,0.0,0.9394,6e-05,5.25646]
[1780353844784,46.39,71042.29,0.0,0.93886,6e-05,5.29233]
[1780353845722,46.39,71042.29,0.0,0.93886,6e-05,5.29233]
[1780353851613,46.39,71043.77,0.0,0.93897,6e-05,5.28522]
[1780353856648,46.38,71039.77,0.0,0.93875,6e-05,5.30001]
[1780353861684,46.38,71039.81,0.0,0.93874,6e-05,5.30013]
[1780353867725,46.39,71039.57,0.0,0.93871,6e-05,5.30223]
[1780353873246,46.39,71039.65,0.0,0.93875,6e-05,5.29813]
[1780353876810,46.39,71038.04,0.0,0.93864,6e-05,5.30549]
[1780353881845,46.4,71038.25,0.0,0.93864,6e-05,5.30544]
[1780353883859,46.4,71042.36,0.0,0.93888,6e-05,5.28951]
[1780353885874,46.4,71045.95,0.0,0.93909,6e-05,5.2757]
[1780353886880,46.4,71051.64,0.0,0.93943,6e-05,5.25328]
[1780353887888,46.4,71052.38,0.0,0.93947,6e-05,5.25082]
[1780353889902,46.4,71058.41,0.0,0.93981,6e-05,5.22763]
[1780353895945,46.41,71058.52,0.0,0.9398,6e-05,5.22893]
[1780353897959,46.41,71052.5,0.0,0.93943,6e-05,5.25316]
[1780353902994,46.42,71051.82,0.0,0.93937,6e-05,5.25708]
[1780353905320,46.42,71052.57,0.0,0.93941,6e-05,5.25437]
[1780353905383,46.42,71059.34,0.0,0.93981,6e-05,5.22802]
[1780353906015,46.42,71063.9,0.0,0.94007,6e-05,5.21044]
[1780353911050,46.42,71067.64,0.0,0.94027,6e-05,5.19741]
[1780353911788,46.42,71067.64,0.0,0.94027,6e-05,5.19741]
[1780353912057,46.42,71073.15,0.0,0.94059,6e-05,5.17585]
[1780353913064,46.42,71076.93,0.0,0.94081,6e-05,5.16111]
[1780353913802,46.42,71076.93,0.0,0.94081,6e-05,5.16111]
[1780353914071,46.42,71078.65,0.0,0.94091,6e-05,5.15443]
[1780353914724,46.42,71078.65,0.0,0.94091,6e-05,5.15443]
[1780353915078,46.42,71081.75,0.0,0.94109,6e-05,5.1424]
[1780353916085,46.42,71083.77,0.0,0.9412,6e-05,5.1346]
[1780353918099,46.42,71084.89,0.0,0.94127,6e-05,5.13036]
[1780353921121,46.43,71086.87,0.0,0.94138,6e-05,5.12285]
[1780353921547,46.43,71086.87,0.0,0.94138,6e-05,5.12285]
[1780353922129,46.43,71094.56,0.0,0.94182,6e-05,5.09317]
[1780353923135,46.43,71097.46,0.0,0.94198,6e-05,5.0821]
[1780353924147,46.43,71096.08,0.0,0.9419,6e-05,5.08756]
[1780353925150,46.43,71093.97,0.0,0.94178,6e-05,5.09583]
[1780353926157,46.43,71088.38,0.0,0.94146,6e-05,5.11756]
[1780353929178,46.43,71087.24,0.0,0.94139,6e-05,5.12218]
[1780353934213,46.43,71088.24,0.0,0.94149,6e-05,5.11429]
[1780353944284,46.43,71091.15,0.0,0.94164,6e-05,5.10381]
[1780353949319,46.43,71091.82,0.0,0.94167,6e-05,5.10171]
[1780353951333,46.44,71090.23,0.0,0.94158,6e-05,5.10806]
[1780353956368,46.44,71090.84,0.0,0.94161,6e-05,5.10614]
[1780353959389,46.44,71092.84,0.0,0.94172,6e-05,5.09869]
[1780353964425,46.44,71093.86,0.0,0.94177,6e-05,5.09527]
[1780353965432,46.44,71098.72,0.0,0.94205,6e-05,5.07664]
[1780353966439,46.44,71100.29,0.0,0.94213,6e-05,5.07073]
[1780353968453,46.44,71102.15,0.0,0.94223,6e-05,5.06388]
[1780353973488,46.44,71098.21,0.0,0.942,6e-05,5.07987]
[1780353974497,46.45,71090.53,0.0,0.94156,6e-05,5.10966]
[1780353975502,46.45,71087.04,0.0,0.94135,6e-05,5.12325]
[1780353976509,46.45,71088.36,0.0,0.94143,6e-05,5.11821]
[1780353978523,46.45,71089.86,0.0,0.94151,6e-05,5.11254]
[1780353980537,46.45,71091.08,0.0,0.94158,6e-05,5.10799]
[1780353981544,46.45,71094.03,0.0,0.94175,6e-05,5.09667]
[1780353982551,46.45,71092.53,0.0,0.94166,6e-05,5.10257]
[1780353988486,46.45,71092.53,0.0,0.94166,6e-05,5.10296]
[1780353988594,46.45,71103.16,0.0,0.94226,6e-05,5.06217]
[1780353989600,46.45,71103.25,0.0,0.94226,6e-05,5.06199]
[1780353990606,46.45,71100.3,0.0,0.94209,6e-05,5.07351]
[1780353992622,46.45,71101.78,0.0,0.94222,6e-05,5.06376]
[1780353995510,46.45,71102.57,0.0,0.94226,6e-05,5.06089]
[1780353994644,46.45,71111.15,0.0,0.94274,6e-05,5.02814]
[1780353995651,46.45,71118.12,0.0,0.94314,6e-05,5.00137]
[1780353998724,46.45,71118.33,0.0,0.94315,6e-05,5.00043]
[1780353998951,46.45,71118.33,0.0,0.94315,6e-05,5.00043]
[1780353999049,46.45,71119.55,0.0,0.94322,6e-05,4.99565]
[1780353999679,46.45,71121.31,0.0,0.94332,6e-05,4.98893]
[1780354001696,46.45,71128.51,0.0,0.94372,6e-05,4.96145]
[1780354002701,46.45,71130.84,0.0,0.94385,6e-05,4.95261]
[1780354006520,46.45,71130.38,0.0,0.94383,6e-05,4.95438]
[1780354006729,46.45,71135.9,0.0,0.94413,6e-05,4.93353]
[1780354007736,46.45,71141.75,0.0,0.94445,6e-05,4.91146]
[1780354008743,46.45,71146.38,0.0,0.94471,5e-05,4.89409]
[1780354009750,46.45,71153.59,0.0,0.9451,5e-05,4.86709]
[1780354010757,46.45,71156.82,0.0,0.94527,5e-05,4.85514]
[1780354011764,46.45,71155.09,0.0,0.94518,5e-05,4.86182]
[1780354012771,46.46,71148.19,0.0,0.9448,5e-05,4.88794]
[1780354013778,46.46,71144.99,0.0,0.94462,5e-05,4.90013]
[1780354015791,46.46,71143.4,0.0,0.94453,6e-05,4.90636]
[1780354017103,46.46,71143.4,0.0,0.94453,6e-05,4.90636]
[1780354017349,46.46,71143.4,0.0,0.94453,6e-05,4.90636]
[1780354017397,46.46,71153.8,0.0,0.94509,5e-05,4.86742]
[1780354017806,46.46,71158.6,0.0,0.94536,5e-05,4.84942]
[1780354018813,46.46,71157.79,0.0,0.94531,5e-05,4.85262]
[1780354022189,46.46,71157.27,0.0,0.94528,5e-05,4.85495]
[1780354022473,46.46,71157.27,0.0,0.94528,5e-05,4.85495]
[1780354022248,46.46,71158.27,0.0,0.94533,5e-05,4.85157]
[1780354022841,46.46,71161.76,0.0,0.94551,5e-05,4.8385]
[1780354023848,46.46,71164.94,0.0,0.94568,5e-05,4.8268]
[1780354026869,46.46,71162.54,0.0,0.94555,5e-05,4.83642]
[1780354027876,46.47,71170.62,0.0,0.94598,5e-05,4.80647]
[1780354028882,46.47,71169.09,0.0,0.94589,5e-05,4.81237]
[1780354029891,46.47,71167.78,0.0,0.94582,5e-05,4.81751]
[1780354031907,46.47,71169.83,0.0,0.94592,5e-05,4.81033]
[1780354032914,46.47,71167.07,0.0,0.94577,5e-05,4.82085]
[1780354034296,46.47,71167.07,0.0,0.94577,5e-05,4.82085]
[1780354034363,46.47,71165.12,0.0,0.94566,5e-05,4.82859]
[1780354034928,46.47,71163.88,0.0,0.94559,5e-05,4.83322]
[1780354036942,46.47,71162.0,0.0,0.94548,5e-05,4.84065]
[1780354038956,46.47,71165.36,0.0,0.94566,5e-05,4.82846]
[1780354041977,46.48,71167.2,0.0,0.94575,5e-05,4.82238]
[1780354042984,46.48,71170.42,0.0,0.94592,5e-05,4.81037]
[1780354043991,46.48,71175.83,0.0,0.94621,5e-05,4.79044]
[1780354044998,46.48,71173.84,0.0,0.9461,5e-05,4.79807]
[1780354047012,46.48,71175.91,0.0,0.9462,5e-05,4.79114]
[1780354048468,46.48,71180.88,0.0,0.94646,5e-05,4.77295]
[1780354048603,46.48,71180.88,0.0,0.94646,5e-05,4.77295]
[1780354048967,46.48,71180.88,0.0,0.94646,5e-05,4.77295]
[1780354049028,46.48,71185.98,0.0,0.94673,5e-05,4.75435]
[1780354051042,46.49,71181.28,0.0,0.94652,5e-05,4.76783]
[1780354052049,46.49,71177.31,0.0,0.9463,5e-05,4.78317]
[1780354053056,46.49,71171.84,0.0,0.946,5e-05,4.80378]
[1780354054062,46.49,71169.92,0.0,0.94589,5e-05,4.81116]
[1780354055998,46.49,71170.5,0.0,0.94592,5e-05,4.80923]
[1780354057084,46.49,71162.46,0.0,0.94548,5e-05,4.83968]
[1780354058093,46.49,71160.96,0.0,0.9454,5e-05,4.84546]
[1780354059099,46.49,71167.49,0.0,0.94575,5e-05,4.82122]
[1780354060106,46.49,71172.79,0.0,0.94603,5e-05,4.80167]
[1780354061113,46.49,71170.86,0.0,0.94592,5e-05,4.80909]
[1780354065844,46.5,71171.39,0.0,0.94594,5e-05,4.80798]
[1780354066148,46.5,71173.74,0.0,0.94606,5e-05,4.79945]
[1780354067249,46.5,71175.34,0.0,0.94615,5e-05,4.79374]
[1780354072190,46.5,71176.59,0.0,0.9462,5e-05,4.79029]
[1780354073197,46.51,71179.42,0.0,0.94635,5e-05,4.78003]
[1780354074204,46.51,71184.84,0.0,0.94663,5e-05,4.76021]
[1780354075211,46.51,71186.55,0.0,0.94672,5e-05,4.75418]
[1780354077225,46.51,71185.15,0.0,0.94663,5e-05,4.75996]
[1780354079239,46.51,71186.39,0.0,0.94669,5e-05,4.75596]
[1780354084274,46.52,71187.45,0.0,0.94673,5e-05,4.75354]
[1780354085281,46.52,71180.36,0.0,0.94635,5e-05,4.7801]
[1780354087295,46.52,71179.87,0.0,0.94631,5e-05,4.78244]
[1780354088302,46.52,71182.38,0.0,0.94644,5e-05,4.77339]
[1780354089310,46.52,71180.34,0.0,0.94633,5e-05,4.78123]
[1780354090317,46.52,71188.93,0.0,0.94678,5e-05,4.74969]
[1780354090723,46.52,71188.93,0.0,0.94678,5e-05,4.74969]
[1780354091324,46.53,71197.59,0.0,0.94724,5e-05,4.71808]
[1780354092331,46.53,71199.01,0.0,0.94731,5e-05,4.71323]
[1780354093338,46.53,71196.34,0.0,0.94716,5e-05,4.72342]
[1780354094188,46.53,71196.34,0.0,0.94716,5e-05,4.72342]
[1780354094345,46.53,71195.61,0.0,0.94712,5e-05,4.72647]
[1780354095352,46.53,71198.15,0.0,0.94725,5e-05,4.71747]
[1780354096359,46.53,71202.36,0.0,0.94746,5e-05,4.70236]
[1780354097366,46.53,71206.48,0.0,0.94767,5e-05,4.68764]
[1780354099380,46.54,71208.5,0.0,0.94777,5e-05,4.68107]
[1780354100372,46.54,71208.5,0.0,0.94777,5e-05,4.68107]
[1780354100387,46.54,71214.6,0.0,0.94808,5e-05,4.6592]
[1780354101394,46.54,71219.58,0.0,0.94833,5e-05,4.64151]
[1780354102400,46.54,71222.02,0.0,0.94845,5e-05,4.63312]
[1780354104415,46.55,71220.3,0.0,0.94835,5e-05,4.64038]
[1780354106429,46.55,71214.93,0.0,0.94806,5e-05,4.66092]
[1780354107436,46.55,71205.8,0.0,0.94757,5e-05,4.69476]
[1780354108443,46.55,71207.4,0.0,0.94765,5e-05,4.6893]
[1780354110457,46.56,71210.55,0.0,0.94781,5e-05,4.67859]
[1780354111464,46.56,71218.0,0.0,0.94823,5e-05,4.64761]
[1780354112471,46.56,71224.25,0.0,0.94855,5e-05,4.62536]
[1780354114485,46.56,71226.08,0.0,0.94863,5e-05,4.61975]
[1780354115492,46.57,71224.78,0.0,0.94855,5e-05,4.62499]
[1780354116499,46.57,71223.22,0.0,0.94847,5e-05,4.63117]
[1780354117506,46.57,71222.13,0.0,0.9484,5e-05,4.63563]
[1780354120527,46.58,71220.99,0.0,0.94832,5e-05,4.64125]
[1780354122541,46.58,71224.52,0.0,0.94849,5e-05,4.62938]
[1780354123557,46.58,71230.48,0.0,0.94879,5e-05,4.60826]
[1780354124041,46.58,71230.48,0.0,0.94879,5e-05,4.60826]
[1780354124227,46.58,71230.48,0.0,0.94879,5e-05,4.60826]
[1780354124566,46.58,71234.81,0.0,0.94901,5e-05,4.59313]
[1780354125572,46.58,71233.46,0.0,0.94893,5e-05,4.59856]
[1780354128599,46.59,71234.97,0.0,0.94899,5e-05,4.59474]
[1780354129437,46.59,71234.97,0.0,0.94899,5e-05,4.59474]
[1780354129606,46.59,71243.67,0.0,0.94942,5e-05,4.56393]
[1780354130613,46.6,71248.06,0.0,0.94964,5e-05,4.54875]
[1780354131620,46.6,71251.53,0.0,0.9498,5e-05,4.53694]
[1780354133634,46.6,71252.8,0.0,0.94985,5e-05,4.53369]
[1780354134331,46.6,71252.8,0.0,0.94985,5e-05,4.53369]
[1780354134648,46.61,71262.21,0.0,0.95032,5e-05,4.50072]
[1780354135509,46.61,71262.21,0.0,0.95032,5e-05,4.50072]
[1780354135650,46.61,71272.66,0.0,0.95083,5e-05,4.46428]
[1780354136657,46.61,71274.77,0.0,0.95092,5e-05,4.45757]
[1780354138181,46.61,71275.1,0.0,0.95093,5e-05,4.45718]
[1780354138202,46.62,71275.1,0.0,0.95092,5e-05,4.45797]
[1780354139678,46.62,71277.27,0.0,0.95101,5e-05,4.45107]
[1780354141136,46.62,71277.27,0.0,0.95101,5e-05,4.45107]
[1780354141194,46.63,71290.89,0.0,0.95166,5e-05,4.40471]
[1780354141694,46.63,71292.02,0.0,0.95172,5e-05,4.40074]
[1780354142701,46.63,71283.65,0.0,0.95129,5e-05,4.43108]
[1780354143708,46.63,71281.59,0.0,0.95118,5e-05,4.43918]
[1780354144715,46.64,71276.15,0.0,0.9509,5e-05,4.45923]
[1780354145722,46.64,71271.71,0.0,0.95067,5e-05,4.47575]
[1780354147333,46.64,71271.71,0.0,0.95067,5e-05,4.47575]
[1780354149398,46.68,71274.05,0.0,0.95065,5e-05,4.47716]
[1780354152771,46.69,71277.63,0.0,0.9508,5e-05,4.46667]
[1780354153778,46.72,71281.06,0.0,0.95087,5e-05,4.46203]
[1780354155793,46.75,71268.54,0.0,0.95013,5e-05,4.51476]
[1780354156800,46.75,71270.75,0.0,0.95023,5e-05,4.50756]
[1780354157806,46.75,71275.63,0.0,0.95046,5e-05,4.49091]
[1780354158813,46.76,71280.43,0.0,0.95069,5e-05,4.4746]
[1780354159821,46.76,71288.49,0.0,0.95108,5e-05,4.44687]
[1780354160828,46.76,71285.91,0.0,0.95094,5e-05,4.45675]
[1780354161835,46.76,71284.07,0.0,0.95084,5e-05,4.46402]
[1780354162841,46.79,71280.03,0.0,0.95054,5e-05,4.48578]
[1780354164856,46.8,71283.13,0.0,0.95067,5e-05,4.47623]
[1780354165863,46.8,71287.67,0.0,0.95089,5e-05,4.46092]
[1780354167877,46.81,71286.01,0.0,0.95078,5e-05,4.46829]
[1780354169891,46.81,71288.76,0.0,0.9509,5e-05,4.46006]
[1780354170898,46.82,71291.02,0.0,0.951,5e-05,4.45284]
[1780354175933,46.83,71290.95,0.0,0.95099,5e-05,4.45277]
[1780354177947,46.84,71287.87,0.0,0.95081,5e-05,4.46516]
[1780354178954,46.84,71281.58,0.0,0.95049,5e-05,4.48813]
[1780354180969,46.85,71275.46,0.0,0.95017,5e-05,4.51122]
[1780354186003,46.86,71274.32,0.0,0.95006,5e-05,4.51855]
[1780354188017,46.86,71272.4,0.0,0.94995,5e-05,4.52666]
[1780354189024,46.87,71270.88,0.0,0.94986,5e-05,4.53271]
[1780354193739,46.87,71269.81,0.0,0.94978,5e-05,4.53837]
[1780354194523,46.88,71269.95,0.0,0.94978,5e-05,4.53848]
[1780354194595,46.88,71283.36,0.0,0.95044,5e-05,4.49207]
[1780354195066,46.88,71287.07,0.0,0.95062,5e-05,4.47895]
[1780354196073,46.88,71284.56,0.0,0.95049,5e-05,4.4885]
[1780354197658,46.88,71284.56,0.0,0.95049,5e-05,4.4885]
[1780354197692,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354197752,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354197814,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354197888,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354198186,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354198393,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354198509,46.89,71283.42,0.0,0.95041,5e-05,4.49393]
[1780354198597,46.89,71286.52,0.0,0.95056,5e-05,4.48365]
[1780354198743,46.89,71286.52,0.0,0.95056,5e-05,4.48365]
[1780354199721,46.89,71286.52,0.0,0.95056,5e-05,4.48365]
[1780354201726,46.89,71287.08,0.0,0.95058,5e-05,4.48237]
[1780354202153,46.9,71286.85,0.0,0.95054,5e-05,4.48459]
[1780354202301,46.9,71286.85,0.0,0.95054,5e-05,4.48459]
[1780354202599,46.9,71286.85,0.0,0.95054,5e-05,4.48459]
[1780354202613,46.9,71277.81,0.0,0.95008,5e-05,4.51731]
[1780354203122,46.9,71276.29,0.0,0.95001,5e-05,4.52271]
[1780354204129,46.9,71277.07,0.0,0.95004,5e-05,4.52058]
[1780354205136,46.91,71279.28,0.0,0.95014,5e-05,4.51337]
[1780354208157,46.91,71278.06,0.0,0.95005,5e-05,4.51963]
[1780354209164,46.92,71276.94,0.0,0.94999,5e-05,4.52424]
[1780354210171,46.92,71278.53,0.0,0.95006,5e-05,4.51923]
[1780354211178,46.92,71276.8,0.0,0.94996,5e-05,4.526]
[1780354212185,46.92,71278.53,0.0,0.95004,5e-05,4.52049]
[1780354213192,46.93,71277.34,0.0,0.94997,5e-05,4.52534]
[1780354214422,46.93,71277.34,0.0,0.94997,5e-05,4.52534]
[1780354214485,46.93,71277.34,0.0,0.94997,5e-05,4.52534]
[1780354214521,46.93,71275.56,0.0,0.94987,5e-05,4.53292]
[1780354214768,46.93,71275.56,0.0,0.94987,5e-05,4.53292]
[1780354216670,46.93,71274.89,0.0,0.94983,5e-05,4.5353]
[1780354217297,46.94,71274.56,0.0,0.9498,5e-05,4.53769]
[1780354217389,46.94,71273.33,0.0,0.94973,5e-05,4.54267]
[1780354218227,46.94,71279.5,0.0,0.95003,5e-05,4.52132]
[1780354219234,46.94,71282.74,0.0,0.95019,5e-05,4.50983]
[1780354220241,46.94,71285.59,0.0,0.95033,5e-05,4.50037]
[1780354221242,46.94,71285.59,0.0,0.95033,5e-05,4.50037]
[1780354226283,46.96,71284.48,0.0,0.95021,5e-05,4.50884]
[1780354230540,46.97,71282.8,0.0,0.95009,5e-05,4.51735]
[1780354234339,46.98,71280.97,0.0,0.95,5e-05,4.52221]
[1780354236126,46.98,71280.25,0.0,0.94996,5e-05,4.52538]
[1780354238368,46.99,71277.68,0.0,0.9498,5e-05,4.53633]
[1780354240382,47.0,71276.06,0.0,0.94971,5e-05,4.54327]
[1780354245417,47.01,71276.53,0.0,0.94969,5e-05,4.54449]
[1780354249445,47.02,71274.99,0.0,0.94958,5e-05,4.55227]
[1780354251459,47.02,71273.53,0.0,0.94949,5e-05,4.55859]
[1780354256495,47.03,71274.42,0.0,0.9495,5e-05,4.55819]
[1780354259516,47.04,71273.17,0.0,0.94941,5e-05,4.5643]
[1780354263544,47.05,71267.94,0.0,0.94912,5e-05,4.58515]
[1780354264116,47.05,71267.94,0.0,0.94912,5e-05,4.58515]
[1780354264551,47.05,71269.63,0.0,0.9492,5e-05,4.57962]
[1780354265558,47.05,71270.88,0.0,0.94925,5e-05,4.57568]
[1780354267572,47.05,71275.61,0.0,0.94948,5e-05,4.55988]
[1780354268579,47.06,71279.71,0.0,0.94967,5e-05,4.54585]
[1780354270594,47.06,71281.61,0.0,0.94976,5e-05,4.53968]
[1780354271601,47.06,71279.78,0.0,0.94965,5e-05,4.54734]
[1780354274055,47.07,71280.25,0.0,0.94966,5e-05,4.54682]
[1780354274367,47.07,71280.25,0.0,0.94966,5e-05,4.54682]
[1780354274623,47.07,71276.52,0.0,0.94947,5e-05,4.56066]
[1780354275630,47.07,71273.19,0.0,0.94929,5e-05,4.57308]
[1780354279658,47.08,71270.36,0.0,0.94912,5e-05,4.5853]
[1780354284693,47.09,71270.33,0.0,0.94908,5e-05,4.58798]
[1780354286711,47.09,71278.03,0.0,0.94945,5e-05,4.56155]
[1780354287718,47.1,71279.86,0.0,0.94954,5e-05,4.5556]
[1780354289732,47.1,71277.37,0.0,0.9494,5e-05,4.56559]
[1780354294767,47.11,71277.4,0.0,0.9494,5e-05,4.56405]
[1780354295774,47.11,71281.72,0.0,0.94961,5e-05,4.54924]
[1780354296166,47.11,71281.72,0.0,0.94961,5e-05,4.54924]
[1780354296781,47.12,71289.42,0.0,0.94999,5e-05,4.52252]
[1780354298795,47.12,71288.91,0.0,0.94995,5e-05,4.52556]
[1780354301816,47.13,71286.71,0.0,0.94981,5e-05,4.53519]
[1780354302823,47.13,71288.23,0.0,0.94988,5e-05,4.5304]
[1780354303830,47.13,71291.17,0.0,0.95002,5e-05,4.52061]
[1780354304837,47.14,71293.65,0.0,0.95013,5e-05,4.51247]
[1780354305844,47.14,71292.36,0.0,0.95006,5e-05,4.51766]
[1780354310879,47.15,71293.1,0.0,0.95005,5e-05,4.51819]
[1780354311886,47.15,71294.83,0.0,0.95013,5e-05,4.5127]
[1780354314907,47.16,71299.57,0.0,0.95034,5e-05,4.49789]
[1780354315914,47.16,71304.42,0.0,0.95058,5e-05,4.48107]
[1780354316920,47.16,71305.5,0.0,0.95063,5e-05,4.47754]
[1780354321956,47.17,71305.62,0.0,0.95061,5e-05,4.47848]
[1780354323710,47.17,71305.62,0.0,0.95061,5e-05,4.47848]
[1780354324665,47.17,71308.11,0.0,0.95073,5e-05,4.47057]
[1780354325422,47.17,71308.11,0.0,0.95073,5e-05,4.47057]
[1780354325470,47.17,71308.11,0.0,0.95073,5e-05,4.47057]
[1780354325509,47.17,71308.11,0.0,0.95073,5e-05,4.47057]
[1780354325523,47.17,71309.14,0.0,0.95077,5e-05,4.46726]
[1780354326342,47.17,71309.14,0.0,0.95077,5e-05,4.46726]
[1780354326991,47.17,71308.15,0.0,0.95072,5e-05,4.47103]
[1780354327998,47.17,71304.78,0.0,0.95055,5e-05,4.48323]
[1780354329225,47.17,71304.78,0.0,0.95055,5e-05,4.48323]
[1780354329258,47.18,71306.43,0.0,0.95062,5e-05,4.47779]
[1780354331049,47.18,71306.43,0.0,0.95061,5e-05,4.47852]
[1780354331086,47.18,71305.26,0.0,0.95056,5e-05,4.48263]
[1780354334829,47.18,71304.92,0.0,0.95053,5e-05,4.4845]
[1780354335220,47.18,71304.97,0.0,0.95053,5e-05,4.48466]
[1780354335321,47.18,71305.01,0.0,0.95053,5e-05,4.48485]
[1780354339076,47.19,71303.84,0.0,0.95045,5e-05,4.49011]
[1780354340103,47.19,71303.84,0.0,0.95045,5e-05,4.49011]
[1780354340150,47.19,71300.11,0.0,0.95026,5e-05,4.50354]
[1780354341090,47.19,71296.06,0.0,0.95006,5e-05,4.51806]
[1780354342653,47.19,71296.06,0.0,0.95006,5e-05,4.51806]
[1780354342730,47.19,71300.08,0.0,0.95025,5e-05,4.50434]
[1780354343104,47.19,71302.56,0.0,0.95037,5e-05,4.49561]
[1780354344110,47.19,71304.0,0.0,0.95044,5e-05,4.49081]
[1780354346126,47.2,71305.4,0.0,0.9505,5e-05,4.48641]
[1780354351160,47.2,71306.7,0.0,0.95059,5e-05,4.4791]
[1780354356532,47.21,71306.58,0.0,0.95057,5e-05,4.48067]
[1780354357202,47.21,71308.61,0.0,0.95066,5e-05,4.47412]
[1780354360222,47.21,71310.51,0.0,0.95074,5e-05,4.46835]
[1780354365258,47.22,71311.86,0.0,0.95079,5e-05,4.46516]
[1780354370293,47.22,71310.52,0.0,0.9507,5e-05,4.47144]
[1780354371300,47.23,71309.0,0.0,0.95062,5e-05,4.47707]
[1780354376335,47.23,71307.76,0.0,0.95054,5e-05,4.48291]
[1780354377342,47.23,71306.58,0.0,0.95048,5e-05,4.48735]
[1780354382377,47.24,71306.56,0.0,0.95045,5e-05,4.48908]
[1780354385833,47.24,71306.57,0.0,0.95045,5e-05,4.48958]
[1780354386391,47.24,71305.93,0.0,0.95041,5e-05,4.4921]
[1780354386405,47.24,71295.2,0.0,0.94987,5e-05,4.53016]
[1780354387412,47.24,71293.37,0.0,0.94978,5e-05,4.53683]
[1780354389222,47.24,71294.12,0.0,0.94981,5e-05,4.53437]
[1780354389425,47.25,71296.73,0.0,0.94994,5e-05,4.52535]
[1780354392447,47.25,71293.92,0.0,0.94979,5e-05,4.53592]
[1780354393454,47.25,71291.77,0.0,0.94968,5e-05,4.54372]
[1780354394461,47.25,71293.14,0.0,0.94975,5e-05,4.53905]
[1780354395468,47.25,71295.04,0.0,0.94984,5e-05,4.53253]
[1780354397482,47.25,71296.22,0.0,0.94989,5e-05,4.52878]
[1780354400835,47.25,71296.01,0.0,0.94988,5e-05,4.52994]
[1780354400860,47.25,71291.77,0.0,0.94966,5e-05,4.54514]
[1780354401511,47.25,71284.99,0.0,0.94932,5e-05,4.56935]
[1780354402517,47.26,71278.8,0.0,0.94901,5e-05,4.59151]
[1780354403525,47.26,71280.75,0.0,0.9491,5e-05,4.58467]
[1780354405539,47.26,71279.08,0.0,0.94901,5e-05,4.59085]
[1780354407553,47.26,71273.29,0.0,0.94872,5e-05,4.6117]
[1780354411582,47.26,71272.21,0.0,0.9487,5e-05,4.61163]
[1780354416617,47.26,71272.43,0.0,0.94871,5e-05,4.6112]
[1780354417623,47.26,71269.19,0.0,0.94854,5e-05,4.62285]
[1780354418631,47.26,71265.79,0.0,0.94837,5e-05,4.63529]
[1780354419638,47.26,71263.54,0.0,0.94824,5e-05,4.64381]
[1780354422720,47.27,71263.55,0.0,0.94823,5e-05,4.64465]
[1780354425680,47.27,71267.64,0.0,0.94842,5e-05,4.63176]
[1780354426687,47.27,71270.68,0.0,0.94857,5e-05,4.62092]
[1780354431722,47.27,71271.41,0.0,0.9486,5e-05,4.61859]
[1780354433736,47.28,71270.2,0.0,0.94854,5e-05,4.62304]
[1780354437633,47.28,71270.87,0.0,0.94857,5e-05,4.6208]
[1780354437822,47.28,71270.87,0.0,0.94857,5e-05,4.6208]
[1780354438771,47.28,71268.97,0.0,0.94847,5e-05,4.6277]
[1780354439693,47.28,71268.97,0.0,0.94847,5e-05,4.6277]
[1780354442833,47.28,71267.65,0.0,0.9484,5e-05,4.6332]
[1780354442973,47.28,71267.65,0.0,0.9484,5e-05,4.6332]
[1780354442906,47.28,71266.59,0.0,0.94834,5e-05,4.63725]
[1780354442986,47.28,71266.59,0.0,0.94834,5e-05,4.63725]
[1780354443806,47.28,71263.25,0.0,0.94816,5e-05,4.64967]
[1780354445820,47.29,71261.83,0.0,0.94808,5e-05,4.65563]
[1780354446471,47.29,71261.83,0.0,0.94808,5e-05,4.65563]
[1780354447045,47.29,71261.7,0.0,0.94806,5e-05,4.65652]
[1780354448469,47.29,71261.03,0.0,0.94802,5e-05,4.65935]
[1780354454946,47.29,71261.85,0.0,0.94805,5e-05,4.65743]
[1780354454979,47.29,71261.85,0.0,0.94805,5e-05,4.65743]
[1780354454980,47.29,71265.87,0.0,0.94825,5e-05,4.64343]
[1780354455516,47.29,71265.87,0.0,0.94825,5e-05,4.64343]
[1780354455890,47.29,71275.96,0.0,0.94877,5e-05,4.60737]
[1780354456897,47.29,71279.37,0.0,0.94894,5e-05,4.5953]
[1780354461932,47.3,71280.9,0.0,0.94901,5e-05,4.59031]
[1780354463394,47.3,71280.13,0.0,0.94897,5e-05,4.59315]
[1780354463946,47.3,71278.41,0.0,0.94888,5e-05,4.59936]
[1780354464952,47.3,71276.81,0.0,0.94879,5e-05,4.60536]
[1780354465319,47.3,71276.81,0.0,0.94879,5e-05,4.60536]
[1780354465960,47.3,71274.01,0.0,0.94865,5e-05,4.61564]
[1780354466966,47.3,71272.64,0.0,0.94857,5e-05,4.62081]
[1780354472002,47.31,71273.16,0.0,0.94862,5e-05,4.61606]
[1780354474016,47.31,71272.06,0.0,0.94856,5e-05,4.62052]
[1780354479051,47.31,71273.81,0.0,0.94863,5e-05,4.61557]
[1780354481064,47.31,71275.02,0.0,0.94869,5e-05,4.61179]
[1780354485094,47.32,71272.66,0.0,0.94855,5e-05,4.6213]
[1780354486100,47.32,71271.41,0.0,0.94848,5e-05,4.62602]
[1780354490128,47.33,71273.47,0.0,0.94857,5e-05,4.62008]
[1780354495163,47.33,71273.85,0.0,0.94856,5e-05,4.62041]
[1780354496170,47.33,71276.5,0.0,0.94869,5e-05,4.61143]
[1780354497177,47.34,71279.36,0.0,0.94883,5e-05,4.60171]
[1780354501205,47.34,71281.08,0.0,0.94889,5e-05,4.59758]
[1780354503378,47.35,71281.09,0.0,0.94888,5e-05,4.59804]
[1780354503514,47.35,71281.09,0.0,0.94888,5e-05,4.59804]
[1780354503557,47.35,71290.01,0.0,0.94933,5e-05,4.56657]
[1780354504567,47.35,71290.01,0.0,0.94933,5e-05,4.56657]
[1780354504820,47.35,71290.01,0.0,0.94933,5e-05,4.56657]
[1780354504877,47.35,71295.04,0.0,0.94958,5e-05,4.54893]
[1780354505888,47.35,71295.04,0.0,0.94958,5e-05,4.54893]
[1780354505935,47.35,71296.89,0.0,0.94967,5e-05,4.54256]
[1780354511286,47.35,71296.43,0.0,0.94964,5e-05,4.54502]
[1780354514307,47.35,71295.24,0.0,0.94957,5e-05,4.54972]
[1780354516321,47.36,71296.33,0.0,0.94962,5e-05,4.5464]
[1780354521356,47.36,71296.67,0.0,0.94961,5e-05,4.54713]
[1780354526390,47.37,71296.78,0.0,0.9496,5e-05,4.54759]
[1780354528406,47.37,71295.68,0.0,0.94954,5e-05,4.55183]
[1780354531426,47.37,71297.38,0.0,0.94966,5e-05,4.54215]
[1780354532433,47.37,71298.64,0.0,0.94972,5e-05,4.53787]
[1780354537468,47.37,71298.91,0.0,0.94972,5e-05,4.53787]
[1780354542503,47.38,71298.8,0.0,0.9497,5e-05,4.53922]
[1780354544517,47.38,71293.14,0.0,0.94941,5e-05,4.5596]
[1780354549552,47.39,71293.28,0.0,0.9494,5e-05,4.5608]
[1780354551567,47.39,71289.34,0.0,0.94919,5e-05,4.5755]
[1780354553581,47.39,71288.14,0.0,0.94911,5e-05,4.58083]
[1780354555595,47.4,71286.76,0.0,0.94904,5e-05,4.58642]
[1780354556602,47.4,71284.69,0.0,0.94893,5e-05,4.5941]
[1780354561636,47.4,71285.35,0.0,0.94894,5e-05,4.59337]
[1780354566674,47.41,71289.62,0.0,0.94914,5e-05,4.57917]
[1780354567680,47.41,71296.53,0.0,0.94948,5e-05,4.55485]
[1780354569695,47.41,71297.78,0.0,0.94954,5e-05,4.55078]
[1780354573722,47.41,71296.49,0.0,0.94947,5e-05,4.55605]
[1780354576744,47.41,71297.63,0.0,0.94952,5e-05,4.55254]
[1780354579361,47.42,71296.85,0.0,0.94947,5e-05,4.55565]
[1780354579391,47.42,71296.85,0.0,0.94947,5e-05,4.55565]
[1780354579479,47.42,71296.85,0.0,0.94947,5e-05,4.55565]
[1780354579749,47.42,71296.85,0.0,0.94947,5e-05,4.55565]
[1780354579765,47.42,71305.42,0.0,0.9499,5e-05,4.52561]
[1780354580772,47.42,71309.67,0.0,0.95011,5e-05,4.5109]
[1780354581779,47.42,71311.6,0.0,0.9502,5e-05,4.50437]
[1780354582476,47.42,71311.6,0.0,0.9502,5e-05,4.50437]
[1780354582787,47.42,71312.61,0.0,0.95024,5e-05,4.50109]
[1780354583793,47.42,71319.94,0.0,0.9506,5e-05,4.4757]
[1780354584886,47.42,71319.94,0.0,0.9506,5e-05,4.4757]
[1780354587821,47.42,71315.59,0.0,0.95037,5e-05,4.49211]
[1780354588828,47.42,71319.16,0.0,0.95055,5e-05,4.47954]
[1780354592856,47.42,71322.03,0.0,0.95073,5e-05,4.46514]
[1780354597892,47.43,71322.18,0.0,0.95072,5e-05,4.46621]
[1780354602927,47.44,71322.87,0.0,0.95073,5e-05,4.46539]
[1780354603934,47.44,71321.8,0.0,0.95068,5e-05,4.46908]
[1780354608969,47.44,71321.38,0.0,0.95064,5e-05,4.47208]
[1780354614004,47.45,71320.96,0.0,0.9506,5e-05,4.47506]
[1780354615011,47.45,71322.01,0.0,0.95064,5e-05,4.47169]
[1780354616018,47.45,71324.0,0.0,0.95074,5e-05,4.46506]
[1780354618032,47.45,71325.69,0.0,0.95081,5e-05,4.4598]
[1780354623068,47.46,71324.47,0.0,0.95073,5e-05,4.46564]
[1780354628113,47.46,71324.67,0.0,0.95074,5e-05,4.46506]
[1780354633148,47.46,71329.17,0.0,0.95096,5e-05,4.44915]
[1780354634156,47.46,71336.46,0.0,0.95132,5e-05,4.42382]
[1780354638183,47.46,71335.26,0.0,0.95126,5e-05,4.42804]
[1780354643218,47.46,71336.02,0.0,0.95129,5e-05,4.42543]
[1780354646239,47.46,71337.41,0.0,0.95136,5e-05,4.42065]
[1780354648015,47.46,71337.41,0.0,0.95136,5e-05,4.42065]
[1780354648023,47.46,71337.41,0.0,0.95136,5e-05,4.42065]
[1780354648177,47.46,71337.41,0.0,0.95136,5e-05,4.42065]
[1780354648251,47.46,71337.56,0.0,0.95137,5e-05,4.42015]
[1780354648466,47.46,71347.09,0.0,0.95183,5e-05,4.38723]
[1780354649260,47.46,71350.6,0.0,0.952,5e-05,4.3752]
[1780354651274,47.46,71349.34,0.0,0.95198,5e-05,4.3756]
[1780354653288,47.46,71343.97,0.0,0.95171,5e-05,4.39426]
[1780354654296,47.46,71339.04,0.0,0.95148,5e-05,4.41135]
[1780354655303,47.46,71336.89,0.0,0.95137,5e-05,4.41882]
[1780354657146,47.46,71336.89,0.0,0.95137,5e-05,4.41882]
[1780354657320,47.46,71330.77,0.0,0.95107,5e-05,4.44006]
[1780354658324,47.46,71324.61,0.0,0.95077,5e-05,4.46146]
[1780354659331,47.46,71322.43,0.0,0.95067,5e-05,4.469]
[1780354661344,47.46,71330.85,0.0,0.95108,5e-05,4.43955]
[1780354662362,47.46,71330.85,0.0,0.95108,5e-05,4.43955]
[1780354663359,47.46,71327.64,0.0,0.95092,5e-05,4.45067]
[1780354664365,47.46,71326.35,0.0,0.95086,5e-05,4.45511]
[1780354667388,47.46,71325.02,0.0,0.9508,5e-05,4.45959]
[1780354671416,47.46,71322.96,0.0,0.9507,5e-05,4.46653]
[1780354676451,47.46,71322.99,0.0,0.95071,5e-05,4.46608]
[1780354680748,47.46,71322.99,0.0,0.95071,5e-05,4.46608]
[1780354683499,47.45,71324.41,0.0,0.95078,5e-05,4.46065]
[1780354691556,47.45,71325.51,0.0,0.95084,5e-05,4.45641]
[1780354696591,47.45,71325.86,0.0,0.95086,5e-05,4.45495]
[1780354701644,47.45,71326.32,0.0,0.95089,5e-05,4.45322]
[1780354701846,47.45,71331.81,0.0,0.95116,5e-05,4.43401]
[1780354702819,47.45,71331.81,0.0,0.95116,5e-05,4.43401]
[1780354702892,47.45,71335.21,0.0,0.95132,5e-05,4.42221]
[1780354703641,47.45,71344.36,0.0,0.95177,5e-05,4.39058]
[1780354705655,47.45,71348.64,0.0,0.95197,5e-05,4.37589]
[1780354706951,47.45,71348.64,0.0,0.95197,5e-05,4.37589]
[1780354707016,47.45,71348.64,0.0,0.95197,5e-05,4.37589]
[1780354707669,47.45,71358.2,0.0,0.95243,5e-05,4.34321]
[1780354708676,47.45,71360.28,0.0,0.95252,5e-05,4.33617]
[1780354709682,47.45,71360.43,0.0,0.95253,5e-05,4.33579]
[1780354712706,47.45,71363.79,0.0,0.95272,5e-05,4.32063]
[1780354713713,47.46,71369.56,0.0,0.953,5e-05,4.30111]
[1780354714720,47.46,71368.19,0.0,0.95293,5e-05,4.30594]
[1780354717741,47.46,71366.98,0.0,0.95286,5e-05,4.31063]
[1780354722776,47.46,71366.19,0.0,0.95281,5e-05,4.3144]
[1780354724790,47.46,71359.39,0.0,0.95248,5e-05,4.33798]
[1780354726804,47.46,71357.8,0.0,0.9524,5e-05,4.3437]
[1780354729825,47.47,71356.35,0.0,0.95233,5e-05,4.34905]
[1780354734859,47.47,71354.84,0.0,0.95225,5e-05,4.35482]
[1780354740902,47.47,71354.15,0.0,0.95221,5e-05,4.35784]
[1780354741909,47.47,71348.89,0.0,0.95195,5e-05,4.37602]
[1780354746944,47.47,71347.87,0.0,0.9519,5e-05,4.3799]
[1780354751980,47.47,71347.68,0.0,0.95189,5e-05,4.38091]
[1780354758023,47.48,71347.46,0.0,0.95187,5e-05,4.3821]
[1780354762050,47.48,71348.72,0.0,0.95193,5e-05,4.37804]
[1780354768133,47.48,71348.81,0.0,0.95193,5e-05,4.37796]
[1780354768229,47.48,71348.81,0.0,0.95193,5e-05,4.37796]
[1780354768330,47.48,71344.47,0.0,0.95172,5e-05,4.39314]
[1780354769100,47.48,71338.73,0.0,0.95144,5e-05,4.41302]
[1780354772528,47.48,71339.5,0.0,0.95151,5e-05,4.4063]
[1780354772679,47.48,71339.5,0.0,0.95151,5e-05,4.4063]
[1780354773129,47.48,71336.9,0.0,0.95139,5e-05,4.41532]
[1780354774138,47.48,71333.18,0.0,0.95121,5e-05,4.42821]
[1780354775145,47.48,71329.61,0.0,0.95103,5e-05,4.44058]
[1780354776152,47.48,71325.12,0.0,0.95081,5e-05,4.45616]
[1780354777159,47.48,71323.9,0.0,0.95076,5e-05,4.46035]
[1780354778166,47.48,71319.78,0.0,0.95055,5e-05,4.47465]
[1780354779173,47.48,71317.67,0.0,0.95045,5e-05,4.48193]
[1780354780180,47.48,71315.25,0.0,0.95033,5e-05,4.49029]
[1780354785215,47.48,71315.74,0.0,0.95037,5e-05,4.488]
[1780354788236,47.47,71320.26,0.0,0.95059,5e-05,4.47189]
[1780354790250,47.47,71321.84,0.0,0.95067,5e-05,4.46622]
[1780354793271,47.47,71319.28,0.0,0.95055,5e-05,4.47495]
[1780354799312,47.47,71318.37,0.0,0.95051,5e-05,4.4776]
[1780354804350,47.47,71322.87,0.0,0.95074,5e-05,4.46147]
[1780354805356,47.47,71325.85,0.0,0.95089,5e-05,4.45103]
[1780354807369,47.47,71327.76,0.0,0.95098,5e-05,4.44431]
[1780354809384,47.47,71326.48,0.0,0.95092,5e-05,4.4487]
[1780354811397,47.47,71321.33,0.0,0.95067,5e-05,4.46655]
[1780354812405,47.47,71322.94,0.0,0.95075,5e-05,4.46087]
[1780354813411,47.47,71324.47,0.0,0.95082,5e-05,4.45548]
[1780354814419,47.47,71326.23,0.0,0.95091,5e-05,4.4493]
[1780354816436,47.47,71327.75,0.0,0.95099,5e-05,4.44394]
[1780354818231,47.47,71326.51,0.0,0.95093,5e-05,4.44818]
[1780354819457,47.47,71325.3,0.0,0.95087,5e-05,4.45235]
[1780354821471,47.47,71323.55,0.0,0.95078,5e-05,4.45835]
[1780354822737,47.47,71320.59,0.0,0.95064,5e-05,4.46861]
[1780354823485,47.47,71319.33,0.0,0.95058,5e-05,4.47293]
[1780354828401,47.46,71320.64,0.0,0.95065,5e-05,4.46796]
[1780354833555,47.46,71322.23,0.0,0.95077,5e-05,4.45794]
[1780354838592,47.46,71321.89,0.0,0.95076,5e-05,4.45886]
[1780354839599,47.46,71319.3,0.0,0.95063,5e-05,4.46784]
[1780354842621,47.46,71309.24,0.0,0.95014,5e-05,4.5028]
[1780354843628,47.46,71307.98,0.0,0.95008,5e-05,4.50709]
[1780354846649,47.46,71306.69,0.0,0.95002,5e-05,4.51121]
[1780354849670,47.46,71305.42,0.0,0.94996,5e-05,4.51524]
[1780354851179,47.46,71305.42,0.0,0.94996,5e-05,4.51524]
[1780354851221,47.46,71302.51,0.0,0.94982,5e-05,4.52551]
[1780354851749,47.46,71302.51,0.0,0.94982,5e-05,4.52551]
[1780354851920,47.46,71302.51,0.0,0.94982,5e-05,4.52551]
[1780354851988,47.46,71298.17,0.0,0.9496,5e-05,4.54061]
[1780354852470,47.46,71298.17,0.0,0.9496,5e-05,4.54061]
[1780354852691,47.46,71292.69,0.0,0.94933,5e-05,4.55995]
[1780354854472,47.46,71292.87,0.0,0.94933,5e-05,4.55959]
[1780354855714,47.46,71288.85,0.0,0.94913,5e-05,4.57396]
[1780354858788,47.46,71291.21,0.0,0.94924,5e-05,4.56596]
[1780354859970,47.46,71291.21,0.0,0.94924,5e-05,4.56596]
[1780354860010,47.46,71291.21,0.0,0.94924,5e-05,4.56596]
[1780354860120,47.46,71301.11,0.0,0.94974,5e-05,4.53128]
[1780354860471,47.46,71301.11,0.0,0.94974,5e-05,4.53128]
[1780354860749,47.46,71309.43,0.0,0.95015,5e-05,4.50206]
[1780354861758,47.46,71315.8,0.0,0.95046,5e-05,4.47995]
[1780354862764,47.46,71315.47,0.0,0.95045,5e-05,4.48099]
[1780354863771,47.46,71319.36,0.0,0.95064,5e-05,4.46733]
[1780354864778,47.46,71323.97,0.0,0.95087,5e-05,4.45118]
[1780354867023,47.46,71323.96,0.0,0.95087,5e-05,4.45109]
[1780354870820,47.46,71325.68,0.0,0.95095,5e-05,4.44501]
[1780354873433,47.46,71325.78,0.0,0.95096,5e-05,4.44463]
[1780354873483,47.46,71325.78,0.0,0.95096,5e-05,4.44463]
[1780354873661,47.46,71325.71,0.0,0.95096,5e-05,4.44484]
[1780354873841,47.46,71336.26,0.0,0.95147,5e-05,4.40825]
[1780354874848,47.46,71337.8,0.0,0.95154,5e-05,4.4029]
[1780354876220,47.46,71337.8,0.0,0.95154,5e-05,4.4029]
[1780354876322,47.46,71337.13,0.0,0.95151,5e-05,4.4053]
[1780354877355,47.46,71336.07,0.0,0.95146,5e-05,4.40901]
[1780354879775,47.46,71336.48,0.0,0.95148,5e-05,4.40763]
[1780354879809,47.46,71336.48,0.0,0.95148,5e-05,4.40763]
[1780354879888,47.46,71329.42,0.0,0.95114,5e-05,4.43212]
[1780354883157,47.46,71320.25,0.0,0.95069,5e-05,4.4639]
[1780354888955,47.46,71320.59,0.0,0.95071,5e-05,4.46238]
[1780354889962,47.46,71326.64,0.0,0.95101,5e-05,4.44127]
[1780354894999,47.46,71326.2,0.0,0.95103,5e-05,4.43858]
[1780354896038,47.46,71323.94,0.0,0.95092,5e-05,4.44642]
[1780354897028,47.46,71320.82,0.0,0.95077,5e-05,4.45725]
[1780354899048,47.46,71317.16,0.0,0.95059,5e-05,4.46992]
[1780354900052,47.46,71313.41,0.0,0.9504,5e-05,4.48295]
[1780354901210,47.46,71308.24,0.0,0.95015,5e-05,4.50096]
[1780354902070,47.46,71303.79,0.0,0.94993,5e-05,4.51646]
[1780354908112,47.46,71304.68,0.0,0.94996,5e-05,4.51464]
[1780354913147,47.47,71301.89,0.0,0.9498,5e-05,4.52555]
[1780354914154,47.47,71298.42,0.0,0.94962,5e-05,4.53798]
[1780354919175,47.47,71298.04,0.0,0.9496,5e-05,4.54006]
[1780354919223,47.47,71298.04,0.0,0.9496,5e-05,4.54006]
[1780354919245,47.47,71296.43,0.0,0.94951,5e-05,4.54592]
[1780354921204,47.47,71292.71,0.0,0.94932,5e-05,4.55941]
[1780354926238,47.47,71292.25,0.0,0.94929,5e-05,4.56181]
[1780354928253,47.48,71297.09,0.0,0.94953,5e-05,4.54503]
[1780354929260,47.48,71300.26,0.0,0.94968,5e-05,4.53404]
[1780354930267,47.48,71297.26,0.0,0.94953,5e-05,4.54481]
[1780354931274,47.48,71295.22,0.0,0.94942,5e-05,4.55219]
[1780354932281,47.48,71293.79,0.0,0.94935,5e-05,4.55741]
[1780354934295,47.48,71292.23,0.0,0.94927,5e-05,4.56325]
[1780354935301,47.48,71289.03,0.0,0.9491,5e-05,4.57472]
[1780354936309,47.48,71287.85,0.0,0.94904,5e-05,4.57904]
[1780354939826,47.48,71287.99,0.0,0.94904,5e-05,4.57892]
[1780354941344,47.48,71286.26,0.0,0.94895,5e-05,4.58531]
[1780354946379,47.49,71286.82,0.0,0.94897,5e-05,4.58392]
[1780354949400,47.49,71285.27,0.0,0.94889,5e-05,4.58977]
[1780354951414,47.49,71284.17,0.0,0.94887,5e-05,4.58969]
[1780354952421,47.49,71277.05,0.0,0.94851,5e-05,4.6151]
[1780354953428,47.49,71273.06,0.0,0.94831,5e-05,4.62938]
[1780354956450,47.49,71271.63,0.0,0.94823,5e-05,4.6346]
[1780354961495,47.49,71267.57,0.0,0.94802,5e-05,4.64925]
[1780354964516,47.49,71270.7,0.0,0.94818,5e-05,4.63809]
[1780354965523,47.49,71275.95,0.0,0.94845,5e-05,4.61939]
[1780354967537,47.49,71273.62,0.0,0.94833,5e-05,4.62781]
[1780354968544,47.49,71272.1,0.0,0.94825,5e-05,4.63327]
[1780354971565,47.49,71270.34,0.0,0.94816,5e-05,4.63964]
[1780354976600,47.49,71269.96,0.0,0.94814,5e-05,4.64111]
[1780354980628,47.49,71268.25,0.0,0.94805,5e-05,4.64729]
[1780354981635,47.49,71265.61,0.0,0.94792,5e-05,4.65675]
[1780354986670,47.49,71265.45,0.0,0.94791,5e-05,4.65729]
[1780354991706,47.49,71267.69,0.0,0.94802,5e-05,4.64925]
[1780354992713,47.49,71270.49,0.0,0.94817,5e-05,4.63925]
[1780354995734,47.49,71276.55,0.0,0.94848,5e-05,4.61753]
[1780354999761,47.49,71277.86,0.0,0.94855,5e-05,4.61241]
[1780355002783,47.49,71288.74,0.0,0.9491,5e-05,4.57347]
[1780355003790,47.49,71288.05,0.0,0.94907,5e-05,4.57587]
[1780355004797,47.49,71284.12,0.0,0.94887,5e-05,4.58975]
[1780355006811,47.49,71282.1,0.0,0.94877,5e-05,4.59678]
[1780355007818,47.49,71289.86,0.0,0.94917,5e-05,4.5692]
[1780355008825,47.49,71290.71,0.0,0.94921,5e-05,4.56616]
[1780355009832,47.49,71292.31,0.0,0.94929,5e-05,4.56047]
[1780355011846,47.49,71297.66,0.0,0.9496,5e-05,4.53738]
[1780355016881,47.49,71296.77,0.0,0.94955,5e-05,4.54063]
[1780355019902,47.49,71295.3,0.0,0.94948,5e-05,4.54585]
[1780355021916,47.49,71297.1,0.0,0.94957,5e-05,4.53951]
[1780355026963,47.49,71297.18,0.0,0.94957,5e-05,4.53928]
[1780355031998,47.49,71297.37,0.0,0.94958,5e-05,4.53864]
[1780355035020,47.49,71296.21,0.0,0.94952,5e-05,4.54273]
[1780355041063,47.49,71295.61,0.0,0.94949,5e-05,4.54482]
[1780355046097,47.49,71295.39,0.0,0.94948,5e-05,4.54609]
[1780355051135,47.49,71294.87,0.0,0.94944,5e-05,4.5484]
[1780355054156,47.49,71293.47,0.0,0.94937,5e-05,4.5533]
[1780355056176,47.49,71291.76,0.0,0.94928,5e-05,4.55965]
[1780355061211,47.49,71292.99,0.0,0.94934,5e-05,4.55587]
[1780355062218,47.49,71294.78,0.0,0.94943,5e-05,4.54953]
[1780355063225,47.49,71297.05,0.0,0.94954,5e-05,4.54151]
[1780355065238,47.49,71299.26,0.0,0.94965,5e-05,4.53373]
[1780355066246,47.49,71300.92,0.0,0.94974,5e-05,4.5279]
[1780355068260,47.49,71299.43,0.0,0.94966,5e-05,4.53318]
[1780355073295,47.49,71299.16,0.0,0.94969,5e-05,4.52998]
[1780355080346,47.49,71299.27,0.0,0.94969,5e-05,4.52963]
[1780355085380,47.49,71298.65,0.0,0.94966,5e-05,4.53182]
[1780355090415,47.49,71298.87,0.0,0.94967,5e-05,4.53103]
[1780355095450,47.49,71298.86,0.0,0.94967,5e-05,4.53105]
[1780355100485,47.49,71294.02,0.0,0.94943,5e-05,4.54808]
[1780355106527,47.5,71293.31,0.0,0.94938,5e-05,4.55144]
[1780355108542,47.5,71296.3,0.0,0.94953,5e-05,4.54101]
[1780355113577,47.5,71296.28,0.0,0.94953,5e-05,4.541]
[1780355114584,47.5,71294.72,0.0,0.94945,5e-05,4.54648]
[1780355118615,47.5,71293.05,0.0,0.94937,5e-05,4.55225]
[1780355119621,47.5,71291.7,0.0,0.9493,5e-05,4.55716]
[1780355121636,47.5,71281.34,0.0,0.94878,5e-05,4.59411]
[1780355122643,47.5,71275.94,0.0,0.9485,5e-05,4.61338]
[1780355126674,47.5,71278.56,0.0,0.94863,5e-05,4.60422]
[1780355131709,47.5,71278.07,0.0,0.94865,5e-05,4.60203]
[1780355134730,47.5,71280.27,0.0,0.94876,5e-05,4.59438]
[1780355139765,47.5,71280.33,0.0,0.94877,5e-05,4.59365]
[1780355142786,47.5,71279.02,0.0,0.9487,5e-05,4.59801]
[1780355146814,47.5,71276.25,0.0,0.94856,5e-05,4.60816]
[1780355148828,47.5,71278.18,0.0,0.94866,5e-05,4.60142]
[1780355154869,47.5,71277.41,0.0,0.94861,5e-05,4.60465]
[1780355159905,47.5,71277.04,0.0,0.94858,5e-05,4.60636]
[1780355160913,47.5,71278.55,0.0,0.94866,5e-05,4.60107]
[1780355161920,47.5,71287.49,0.0,0.94911,5e-05,4.56945]
[1780355162927,47.5,71288.75,0.0,0.94918,5e-05,4.56495]
[1780355163934,47.5,71289.96,0.0,0.94924,5e-05,4.56064]
[1780355164941,47.5,71293.19,0.0,0.9494,5e-05,4.54921]
[1780355166955,47.5,71295.34,0.0,0.94951,5e-05,4.54162]
[1780355171990,47.5,71294.55,0.0,0.94947,5e-05,4.54444]
[1780355177026,47.5,71294.5,0.0,0.94946,5e-05,4.54462]
[1780355178035,47.5,71292.67,0.0,0.94937,5e-05,4.55108]
[1780355179042,47.5,71290.73,0.0,0.94928,5e-05,4.55792]
[1780355182063,47.51,71288.6,0.0,0.94916,5e-05,4.56575]
[1780355186091,47.51,71285.52,0.0,0.949,5e-05,4.57723]
[1780355187098,47.51,71279.86,0.0,0.94871,5e-05,4.59744]
[1780355188105,47.51,71270.36,0.0,0.94823,5e-05,4.63135]
[1780355189112,47.51,71261.3,0.0,0.94776,5e-05,4.66379]
[1780355189858,47.51,71261.3,0.0,0.94776,5e-05,4.66379]
[1780355189882,47.51,71261.3,0.0,0.94776,5e-05,4.66379]
[1780355190000,47.51,71261.3,0.0,0.94776,5e-05,4.66379]
[1780355190175,47.51,71261.3,0.0,0.94776,5e-05,4.66379]
[1780355190277,47.51,71256.29,0.0,0.9475,5e-05,4.68175]
[1780355191150,47.51,71256.29,0.0,0.9475,5e-05,4.68175]
[1780355191196,47.51,71246.66,0.0,0.94705,5e-05,4.71212]
[1780355192133,47.51,71241.05,0.0,0.94676,5e-05,4.73234]
[1780355193227,47.51,71241.05,0.0,0.94676,5e-05,4.73234]
[1780355193306,47.51,71242.0,0.0,0.94681,5e-05,4.72881]
[1780355194148,47.51,71243.97,0.0,0.94691,5e-05,4.72156]
[1780355196162,47.51,71245.37,0.0,0.94699,5e-05,4.71626]
[1780355199183,47.51,71243.23,0.0,0.94688,5e-05,4.72368]
[1780355200190,47.5,71240.49,0.0,0.94674,5e-05,4.73347]
[1780355203211,47.5,71237.68,0.0,0.9466,5e-05,4.74326]
[1780355205225,47.5,71235.76,0.0,0.9465,5e-05,4.74994]
[1780355206232,47.5,71234.07,0.0,0.94642,5e-05,4.75592]
[1780355207239,47.5,71232.06,0.0,0.94631,5e-05,4.76305]
[1780355209253,47.5,71230.5,0.0,0.94623,5e-05,4.76837]
[1780355214288,47.5,71231.32,0.0,0.94629,5e-05,4.76448]
[1780355218331,47.49,71233.31,0.0,0.94641,5e-05,4.75655]
[1780355219338,47.49,71236.24,0.0,0.94656,5e-05,4.74559]
[1780355220345,47.49,71237.52,0.0,0.94663,5e-05,4.74081]
[1780355221352,47.49,71235.91,0.0,0.94655,5e-05,4.74651]
[1780355223367,47.49,71234.57,0.0,0.94648,5e-05,4.75107]
[1780355228401,47.49,71234.92,0.0,0.94651,5e-05,4.74903]
[1780355232429,47.48,71238.81,0.0,0.94673,5e-05,4.73435]
[1780355233436,47.48,71242.55,0.0,0.94692,5e-05,4.7207]
[1780355234443,47.48,71243.95,0.0,0.947,5e-05,4.71554]
[1780355236457,47.48,71246.75,0.0,0.94716,5e-05,4.70454]
[1780355241492,47.47,71246.05,0.0,0.94715,5e-05,4.70488]
[1780355245520,47.46,71250.37,0.0,0.9474,5e-05,4.68759]
[1780355250555,47.46,71249.67,0.0,0.94737,5e-05,4.68986]
[1780355257604,47.46,71256.28,0.0,0.94776,5e-05,4.6615]
[1780355258816,47.46,71256.28,0.0,0.94776,5e-05,4.6615]
[1780355258611,47.46,71258.47,0.0,0.94787,5e-05,4.65364]
[1780355261632,47.46,71271.08,0.0,0.94852,5e-05,4.60857]
[1780355262639,47.46,71276.44,0.0,0.94879,5e-05,4.5894]
[1780355264653,47.46,71277.93,0.0,0.94887,5e-05,4.58397]
[1780355269688,47.46,71277.17,0.0,0.94883,5e-05,4.58634]
[1780355274723,47.46,71284.31,0.0,0.9492,5e-05,4.56065]
[1780355275730,47.46,71293.42,0.0,0.94966,5e-05,4.52844]
[1780355276737,47.46,71292.44,0.0,0.94961,5e-05,4.53191]
[1780355279760,47.46,71293.81,0.0,0.94968,5e-05,4.52712]
[1780355281777,47.46,71297.9,0.0,0.94988,5e-05,4.51276]
[1780355282782,47.46,71301.39,0.0,0.95005,5e-05,4.50054]
[1780355287817,47.46,71300.78,0.0,0.95003,5e-05,4.50205]
[1780355288824,47.46,71299.39,0.0,0.94996,5e-05,4.5068]
[1780355293858,47.45,71294.36,0.0,0.94972,5e-05,4.52382]
[1780355294866,47.45,71289.38,0.0,0.94947,5e-05,4.54157]
[1780355299901,47.45,71289.86,0.0,0.9495,5e-05,4.53961]
[1780355301916,47.45,71286.45,0.0,0.94933,5e-05,4.55126]
[1780355302923,47.45,71280.67,0.0,0.94904,5e-05,4.57187]
[1780355304496,47.45,71280.67,0.0,0.94904,5e-05,4.57187]
[1780355304951,47.45,71294.0,0.0,0.94971,5e-05,4.52482]
[1780355305959,47.45,71294.25,0.0,0.94972,5e-05,4.52377]
[1780355308026,47.45,71295.08,0.0,0.94977,5e-05,4.52068]
[1780355308980,47.45,71293.45,0.0,0.94969,5e-05,4.52609]
[1780355309989,47.45,71290.49,0.0,0.94954,5e-05,4.53654]
[1780355310996,47.45,71283.58,0.0,0.94919,5e-05,4.56112]
[1780355312004,47.45,71281.61,0.0,0.94914,5e-05,4.56366]
[1780355314016,47.45,71278.48,0.0,0.94898,5e-05,4.57464]
[1780355317039,47.45,71277.28,0.0,0.94892,5e-05,4.57885]
[1780355318046,47.45,71278.54,0.0,0.94898,5e-05,4.57448]
[1780355319053,47.45,71284.74,0.0,0.9493,5e-05,4.55263]
[1780355321067,47.45,71283.13,0.0,0.94921,5e-05,4.55844]
[1780355326102,47.45,71285.98,0.0,0.94935,5e-05,4.5489]
[1780355331137,47.45,71285.82,0.0,0.94934,5e-05,4.54939]
[1780355332144,47.45,71284.16,0.0,0.94926,5e-05,4.55525]
[1780355337180,47.45,71283.66,0.0,0.94922,5e-05,4.55777]
[1780355342216,47.46,71280.21,0.0,0.94905,5e-05,4.57022]
[1780355346626,47.46,71281.57,0.0,0.9491,5e-05,4.56607]
[1780355352291,47.46,71280.45,0.0,0.94905,5e-05,4.57019]
[1780355356319,47.46,71281.84,0.0,0.94911,5e-05,4.5658]
[1780355357326,47.46,71283.0,0.0,0.94917,5e-05,4.56183]
[1780355359340,47.46,71285.01,0.0,0.94927,5e-05,4.55465]
[1780355360073,47.46,71285.01,0.0,0.94927,5e-05,4.55465]
[1780355360349,47.46,71297.45,0.0,0.94989,5e-05,4.51077]
[1780355361354,47.46,71308.61,0.0,0.95045,5e-05,4.47146]
[1780355362361,47.46,71309.37,0.0,0.95049,5e-05,4.46868]
[1780355363368,47.46,71307.74,0.0,0.95041,5e-05,4.47433]
[1780355364541,47.46,71305.77,0.0,0.95031,5e-05,4.48111]
[1780355367396,47.46,71304.61,0.0,0.95026,5e-05,4.48503]
[1780355368403,47.46,71301.0,0.0,0.95008,5e-05,4.49761]
[1780355369410,47.46,71303.64,0.0,0.95021,5e-05,4.48828]
[1780355371423,47.46,71305.29,0.0,0.95034,5e-05,4.47814]
[1780355374445,47.46,71303.01,0.0,0.95023,5e-05,4.48591]
[1780355375452,47.46,71301.27,0.0,0.95014,5e-05,4.49194]
[1780355376459,47.46,71297.01,0.0,0.94993,5e-05,4.50681]
[1780355378474,47.46,71295.54,0.0,0.94986,5e-05,4.51176]
[1780355382540,47.45,71292.94,0.0,0.94974,5e-05,4.52029]
[1780355383510,47.45,71290.17,0.0,0.9496,5e-05,4.53005]
[1780355387537,47.45,71288.73,0.0,0.94954,5e-05,4.53436]
[1780355392873,47.45,71288.23,0.0,0.94952,5e-05,4.53544]
[1780355395593,47.44,71286.62,0.0,0.94945,5e-05,4.54043]
[1780355400654,47.44,71286.73,0.0,0.94947,5e-05,4.53912]
[1780355401661,47.44,71284.83,0.0,0.94938,5e-05,4.54564]
[1780355402695,47.44,71284.83,0.0,0.94938,5e-05,4.54564]
[1780355403701,47.44,71290.21,0.0,0.94965,5e-05,4.52626]
[1780355405783,47.44,71293.2,0.0,0.94981,5e-05,4.5154]
[1780355406722,47.44,71295.36,0.0,0.94992,5e-05,4.50765]
[1780355407729,47.44,71297.4,0.0,0.95002,5e-05,4.50035]
[1780355412764,47.43,71296.79,0.0,0.95,5e-05,4.50187]
[1780355417799,47.43,71297.36,0.0,0.95004,5e-05,4.49925]
[1780355422068,47.43,71297.2,0.0,0.95003,5e-05,4.49945]
[1780355421839,47.43,71288.06,0.0,0.94958,5e-05,4.5315]
[1780355422845,47.43,71280.89,0.0,0.94922,5e-05,4.55666]
[1780355423852,47.43,71279.35,0.0,0.94914,5e-05,4.5619]
[1780355428887,47.42,71281.58,0.0,0.94927,5e-05,4.55324]
[1780355431449,47.42,71282.15,0.0,0.9493,5e-05,4.55081]
[1780355431908,47.42,71284.53,0.0,0.94947,5e-05,4.538]
[1780355432299,47.42,71284.53,0.0,0.94947,5e-05,4.538]
[1780355432914,47.42,71286.07,0.0,0.94955,5e-05,4.53239]
[1780355435337,47.42,71287.04,0.0,0.9496,5e-05,4.52863]
[1780355435936,47.42,71288.69,0.0,0.94969,5e-05,4.52265]
[1780355436266,47.42,71288.69,0.0,0.94969,5e-05,4.52265]
[1780355441097,47.42,71289.03,0.0,0.94971,5e-05,4.52088]
[1780355441978,47.42,71294.65,0.0,0.95,5e-05,4.50082]
[1780355442985,47.42,71296.41,0.0,0.95008,5e-05,4.49453]
[1780355445023,47.42,71296.41,0.0,0.95008,5e-05,4.49453]
[1780355446081,47.41,71296.38,0.0,0.95009,5e-05,4.49444]
[1780355447013,47.41,71299.4,0.0,0.95024,5e-05,4.48365]
[1780355449029,47.41,71301.33,0.0,0.95034,5e-05,4.47673]
[1780355450036,47.41,71300.06,0.0,0.95027,5e-05,4.48111]
[1780355451043,47.41,71298.55,0.0,0.9502,5e-05,4.48633]
[1780355456078,47.41,71297.15,0.0,0.95014,5e-05,4.49083]
[1780355458092,47.41,71296.04,0.0,0.95008,5e-05,4.49455]
[1780355461115,47.41,71297.23,0.0,0.95015,5e-05,4.49008]
[1780355464136,47.41,71289.7,0.0,0.94978,5e-05,4.51628]
[1780355465143,47.41,71287.26,0.0,0.94966,5e-05,4.52474]
[1780355467157,47.41,71284.85,0.0,0.94954,5e-05,4.53294]
[1780355468543,47.41,71283.83,0.0,0.94949,5e-05,4.53637]
[1780355469056,47.41,71283.83,0.0,0.94949,5e-05,4.53637]
[1780355469171,47.4,71292.31,0.0,0.94992,5e-05,4.5063]
[1780355470182,47.4,71300.16,0.0,0.95031,5e-05,4.47861]
[1780355471184,47.4,71300.68,0.0,0.95034,5e-05,4.47671]
[1780355472192,47.4,71302.29,0.0,0.95042,5e-05,4.47099]
[1780355477230,47.4,71307.52,0.0,0.95068,5e-05,4.45239]
[1780355478237,47.4,71309.42,0.0,0.95077,5e-05,4.44573]
[1780355480257,47.4,71311.49,0.0,0.95088,5e-05,4.43848]
[1780355485291,47.4,71312.38,0.0,0.95092,5e-05,4.43538]
[1780355489319,47.4,71314.12,0.0,0.95101,5e-05,4.42935]
[1780355492340,47.4,71316.74,0.0,0.95117,5e-05,4.41617]
[1780355494354,47.4,71320.5,0.0,0.95136,5e-05,4.40321]
[1780355495361,47.4,71322.98,0.0,0.95148,5e-05,4.39469]
[1780355498954,47.4,71322.93,0.0,0.95147,5e-05,4.39502]
[1780355499041,47.4,71328.27,0.0,0.95173,5e-05,4.37674]
[1780355499389,47.4,71336.86,0.0,0.95214,5e-05,4.34714]
[1780355500396,47.41,71338.38,0.0,0.95221,5e-05,4.34207]
[1780355501940,47.41,71338.38,0.0,0.95221,5e-05,4.34207]
[1780355502504,47.41,71339.01,0.0,0.95224,5e-05,4.34024]
[1780355502847,47.41,71339.01,0.0,0.95224,5e-05,4.34024]
[1780355502855,47.41,71339.01,0.0,0.95224,5e-05,4.34024]
[1780355503032,47.41,71339.01,0.0,0.95224,5e-05,4.34024]
[1780355503169,47.41,71339.01,0.0,0.95224,5e-05,4.34024]
[1780355503193,47.41,71341.97,0.0,0.95238,5e-05,4.33026]
[1780355503229,47.41,71341.97,0.0,0.95238,5e-05,4.33026]
[1780355503421,47.41,71348.18,0.0,0.95268,5e-05,4.30899]
[1780355504428,47.41,71351.19,0.0,0.95282,5e-05,4.29893]
[1780355508457,47.41,71346.85,0.0,0.9526,5e-05,4.3147]
[1780355509464,47.41,71341.04,0.0,0.95232,5e-05,4.33482]
[1780355510471,47.41,71339.82,0.0,0.95226,5e-05,4.33918]
[1780355514604,47.42,71342.48,0.0,0.95237,5e-05,4.33072]
[1780355516514,47.42,71347.05,0.0,0.95259,5e-05,4.31541]
[1780355518228,47.42,71350.28,0.0,0.95274,5e-05,4.30475]
[1780355519535,47.42,71352.8,0.0,0.95285,5e-05,4.29637]
[1780355521548,47.42,71351.25,0.0,0.95277,5e-05,4.30211]
[1780355526584,47.43,71349.52,0.0,0.95268,5e-05,4.30913]
[1780355530614,47.43,71344.02,0.0,0.9524,5e-05,4.32877]
[1780355531621,47.43,71342.72,0.0,0.95234,5e-05,4.33343]
[1780355532628,47.43,71348.29,0.0,0.9526,5e-05,4.31452]
[1780355533635,47.43,71352.84,0.0,0.95282,5e-05,4.29914]
[1780355535649,47.43,71353.08,0.0,0.95282,5e-05,4.29874]
[1780355536656,47.43,71349.35,0.0,0.95264,5e-05,4.31169]
[1780355538242,47.44,71346.81,0.0,0.95251,5e-05,4.3208]
[1780355538670,47.44,71345.7,0.0,0.95246,5e-05,4.3246]
[1780355539677,47.44,71344.57,0.0,0.9524,5e-05,4.32883]
[1780355540684,47.44,71340.79,0.0,0.95222,5e-05,4.34179]
[1780355546726,47.44,71340.58,0.0,0.9522,5e-05,4.34355]
[1780355551760,47.44,71333.04,0.0,0.95186,5e-05,4.36607]
[1780355553271,47.44,71333.04,0.0,0.95186,5e-05,4.36607]
[1780355552768,47.44,71328.78,0.0,0.95166,5e-05,4.38087]
[1780355553775,47.45,71326.72,0.0,0.95156,5e-05,4.38806]
[1780355554781,47.45,71324.71,0.0,0.95146,5e-05,4.39508]
[1780355559816,47.45,71323.98,0.0,0.95142,5e-05,4.39787]
[1780355560824,47.45,71321.16,0.0,0.95128,5e-05,4.40768]
[1780355561832,47.45,71313.85,0.0,0.95092,5e-05,4.4331]
[1780355562838,47.45,71312.66,0.0,0.95086,5e-05,4.43723]
[1780355564852,47.45,71313.94,0.0,0.95093,5e-05,4.43273]
[1780355568880,47.45,71310.71,0.0,0.95077,5e-05,4.44391]
[1780355569887,47.45,71307.92,0.0,0.95063,5e-05,4.45361]
[1780355570894,47.45,71303.35,0.0,0.95041,5e-05,4.46952]
[1780355575929,47.44,71303.0,0.0,0.9504,5e-05,4.47036]
[1780355581971,47.44,71303.2,0.0,0.95041,5e-05,4.46922]
[1780355583985,47.44,71305.28,0.0,0.95052,5e-05,4.46181]
[1780355585998,47.44,71310.2,0.0,0.95076,5e-05,4.44453]
[1780355591034,47.44,71309.99,0.0,0.95075,5e-05,4.44512]
[1780355595062,47.44,71311.25,0.0,0.95082,5e-05,4.44063]
[1780355599089,47.44,71306.79,0.0,0.9506,5e-05,4.45612]
[1780355605132,47.44,71305.62,0.0,0.95054,5e-05,4.45995]
[1780355610167,47.44,71305.17,0.0,0.95052,5e-05,4.46128]
[1780355613191,47.44,71302.96,0.0,0.95046,5e-05,4.46472]
[1780355614198,47.44,71299.3,0.0,0.95028,5e-05,4.47748]
[1780355615205,47.44,71295.76,0.0,0.9501,5e-05,4.48982]
[1780355620241,47.44,71296.25,0.0,0.95013,5e-05,4.48761]
[1780355622255,47.43,71298.45,0.0,0.95025,5e-05,4.4797]
[1780355627290,47.43,71297.56,0.0,0.95021,5e-05,4.48241]
[1780355632325,47.43,71298.13,0.0,0.95024,5e-05,4.47999]
[1780355633332,47.43,71294.62,0.0,0.95007,5e-05,4.49222]
[1780355634338,47.43,71289.71,0.0,0.94982,5e-05,4.50938]
[1780355639038,47.43,71288.92,0.0,0.94979,5e-05,4.51176]
[1780355639219,47.43,71288.92,0.0,0.94979,5e-05,4.51176]
[1780355639220,47.43,71288.92,0.0,0.94979,5e-05,4.51176]
[1780355639274,47.43,71287.7,0.0,0.94973,5e-05,4.51577]
[1780355639719,47.43,71287.7,0.0,0.94973,5e-05,4.51577]
[1780355639821,47.43,71284.83,0.0,0.94959,5e-05,4.52573]
[1780355640381,47.43,71283.56,0.0,0.94953,5e-05,4.53021]
[1780355645416,47.42,71283.6,0.0,0.94954,5e-05,4.52923]
[1780355647431,47.42,71282.06,0.0,0.94947,5e-05,4.53433]
[1780355648438,47.42,71272.71,0.0,0.94899,5e-05,4.56762]
[1780355649445,47.42,71267.75,0.0,0.94874,5e-05,4.58537]
[1780355650452,47.42,71263.69,0.0,0.94853,5e-05,4.59993]
[1780355653473,47.43,71262.5,0.0,0.94847,5e-05,4.60439]
[1780355658509,47.43,71262.51,0.0,0.94846,5e-05,4.60468]
[1780355659515,47.43,71263.79,0.0,0.94853,5e-05,4.60018]
[1780355662536,47.43,71265.65,0.0,0.94862,5e-05,4.59375]
[1780355666564,47.43,71267.2,0.0,0.94869,5e-05,4.58854]
[1780355667571,47.43,71276.98,0.0,0.94919,5e-05,4.55391]
[1780355668578,47.43,71277.51,0.0,0.94921,5e-05,4.55218]
[1780355673613,47.43,71278.25,0.0,0.94928,5e-05,4.54612]
[1780355675627,47.43,71279.71,0.0,0.94935,5e-05,4.54129]
[1780355677643,47.44,71276.33,0.0,0.94918,5e-05,4.5536]
[1780355682677,47.44,71276.13,0.0,0.94916,5e-05,4.55509]
[1780355687712,47.44,71276.23,0.0,0.94915,5e-05,4.5555]
[1780355690733,47.44,71277.38,0.0,0.9492,5e-05,4.55188]
[1780355691740,47.44,71278.5,0.0,0.94926,5e-05,4.54807]
[1780355693754,47.45,71279.89,0.0,0.94932,5e-05,4.54347]
[1780355694760,47.45,71281.2,0.0,0.94939,5e-05,4.53901]
[1780355695768,47.45,71279.9,0.0,0.94932,5e-05,4.54378]
[1780355697781,47.45,71278.34,0.0,0.94923,5e-05,4.54967]
[1780355702820,47.45,71281.1,0.0,0.94936,5e-05,4.54077]
[1780355703824,47.45,71287.34,0.0,0.94968,5e-05,4.51874]
[1780355705838,47.45,71288.13,0.0,0.94972,5e-05,4.51566]
[1780355707852,47.45,71286.7,0.0,0.94965,5e-05,4.52064]
[1780355709867,47.45,71289.25,0.0,0.94978,5e-05,4.5114]
[1780355714901,47.45,71289.02,0.0,0.94978,5e-05,4.51149]
[1780355718929,47.44,71290.2,0.0,0.94984,5e-05,4.50686]
[1780355719936,47.44,71293.29,0.0,0.95,5e-05,4.49588]
[1780355720943,47.44,71294.89,0.0,0.95008,5e-05,4.49017]
[1780355721950,47.44,71297.37,0.0,0.95021,5e-05,4.48138]
[1780355723964,47.44,71299.0,0.0,0.95029,5e-05,4.47551]
[1780355725375,47.44,71299.0,0.0,0.95029,5e-05,4.47551]
[1780355724971,47.44,71304.82,0.0,0.95058,5e-05,4.45509]
[1780355725861,47.44,71304.82,0.0,0.95058,5e-05,4.45509]
[1780355725978,47.44,71306.92,0.0,0.95068,5e-05,4.44772]
[1780355728999,47.44,71309.07,0.0,0.95079,5e-05,4.44016]
[1780355730009,47.44,71313.27,0.0,0.95099,5e-05,4.42553]
[1780355733026,47.44,71312.25,0.0,0.95099,5e-05,4.42497]
[1780355734034,47.44,71313.68,0.0,0.95106,5e-05,4.42002]
[1780355739069,47.44,71314.52,0.0,0.9511,5e-05,4.41723]
[1780355740076,47.44,71316.08,0.0,0.95117,5e-05,4.41184]
[1780355741083,47.44,71322.96,0.0,0.95151,5e-05,4.38804]
[1780355742090,47.44,71327.52,0.0,0.95173,5e-05,4.37236]
[1780355745111,47.44,71326.35,0.0,0.95167,5e-05,4.3767]
[1780355747131,47.44,71329.15,0.0,0.9518,5e-05,4.36722]
[1780355748138,47.45,71330.87,0.0,0.95188,5e-05,4.3614]
[1780355749145,47.45,71331.89,0.0,0.95193,5e-05,4.358]
[1780355754180,47.45,71331.55,0.0,0.9519,5e-05,4.35973]
[1780355758208,47.45,71332.7,0.0,0.95195,5e-05,4.3562]
[1780355763243,47.45,71333.18,0.0,0.95197,5e-05,4.35509]
[1780355764957,47.45,71333.18,0.0,0.95197,5e-05,4.35509]
[1780355765257,47.45,71340.55,0.0,0.95232,5e-05,4.32998]
[1780355766264,47.45,71341.69,0.0,0.95237,5e-05,4.32622]
[1780355767143,47.45,71341.69,0.0,0.95237,5e-05,4.32622]
[1780355767271,47.45,71337.76,0.0,0.95218,5e-05,4.33985]
[1780355768278,47.45,71333.24,0.0,0.95196,5e-05,4.35552]
[1780355769086,47.45,71333.24,0.0,0.95196,5e-05,4.35552]
[1780355769285,47.45,71334.55,0.0,0.95203,5e-05,4.35112]
[1780355769974,47.45,71334.55,0.0,0.95203,5e-05,4.35112]
[1780355770292,47.46,71337.58,0.0,0.95217,5e-05,4.34082]
[1780355772306,47.46,71339.23,0.0,0.95225,5e-05,4.33542]
[1780355773313,47.46,71340.35,0.0,0.9523,5e-05,4.33172]
[1780355776334,47.46,71338.04,0.0,0.95218,5e-05,4.34009]
[1780355781412,47.46,71337.83,0.0,0.95216,5e-05,4.34148]
[1780355786446,47.46,71339.42,0.0,0.95223,5e-05,4.3367]
[1780355787453,47.46,71342.7,0.0,0.95238,5e-05,4.3256]
[1780355793495,47.47,71342.79,0.0,0.95242,5e-05,4.32218]
[1780355798530,47.47,71343.59,0.0,0.95244,5e-05,4.32032]
[1780355801551,47.47,71345.24,0.0,0.95251,5e-05,4.3152]
[1780355806586,47.48,71345.56,0.0,0.95252,5e-05,4.31505]
[1780355809610,47.48,71340.51,0.0,0.95227,5e-05,4.3329]
[1780355810616,47.48,71338.15,0.0,0.95215,5e-05,4.34116]
[1780355811770,47.48,71336.57,0.0,0.95207,5e-05,4.34673]
[1780355818674,47.49,71338.14,0.0,0.95214,5e-05,4.34226]
[1780355819681,47.49,71339.61,0.0,0.9522,5e-05,4.33736]
[1780355824716,47.49,71339.86,0.0,0.95221,5e-05,4.33728]
[1780355829751,47.49,71340.08,0.0,0.95221,5e-05,4.33729]
[1780355834786,47.5,71338.26,0.0,0.95211,5e-05,4.34429]
[1780355835793,47.5,71337.02,0.0,0.95205,5e-05,4.34869]
[1780355836800,47.5,71335.82,0.0,0.95199,5e-05,4.35295]
[1780355837808,47.5,71329.15,0.0,0.95166,5e-05,4.37605]
[1780355838818,47.5,71322.39,0.0,0.95133,5e-05,4.3995]
[1780355839822,47.5,71320.82,0.0,0.95125,5e-05,4.40499]
[1780355843048,47.5,71321.07,0.0,0.95127,5e-05,4.4042]
[1780355843851,47.5,71319.66,0.0,0.9512,5e-05,4.40917]
[1780355846871,47.5,71320.83,0.0,0.95125,5e-05,4.40521]
[1780355851906,47.5,71320.23,0.0,0.95126,5e-05,4.40331]
[1780355852913,47.5,71315.82,0.0,0.95105,5e-05,4.41864]
[1780355856941,47.5,71311.19,0.0,0.95082,5e-05,4.4348]
[1780355857948,47.5,71307.51,0.0,0.95064,5e-05,4.44762]
[1780355858955,47.5,71311.92,0.0,0.95085,5e-05,4.43225]
[1780355859962,47.5,71313.3,0.0,0.95092,5e-05,4.42742]
[1780355861204,47.5,71315.4,0.0,0.95103,5e-05,4.42011]
[1780355861976,47.5,71316.75,0.0,0.95109,5e-05,4.41543]
[1780355862983,47.5,71318.96,0.0,0.9512,5e-05,4.40777]
[1780355866004,47.5,71320.41,0.0,0.95127,5e-05,4.40284]
[1780355868023,47.5,71323.76,0.0,0.95143,5e-05,4.39132]
[1780355873058,47.5,71324.27,0.0,0.95145,5e-05,4.3899]
[1780355875072,47.5,71322.64,0.0,0.95137,5e-05,4.39565]
[1780355880107,47.5,71322.28,0.0,0.95135,5e-05,4.39714]
[1780355885142,47.5,71322.5,0.0,0.95136,5e-05,4.39662]
[1780355889170,47.5,71324.31,0.0,0.95144,5e-05,4.39054]
[1780355890177,47.5,71325.72,0.0,0.95151,5e-05,4.38572]
[1780355895212,47.51,71327.52,0.0,0.95159,5e-05,4.37982]
[1780355897242,47.51,71327.35,0.0,0.95158,5e-05,4.38048]
[1780355898233,47.51,71329.05,0.0,0.95166,5e-05,4.37475]
[1780355899240,47.51,71336.18,0.0,0.95201,5e-05,4.35029]
[1780355900247,47.51,71343.57,0.0,0.95236,5e-05,4.32506]
[1780355902286,47.51,71354.85,0.0,0.9529,5e-05,4.28671]
[1780355903417,47.51,71354.85,0.0,0.9529,5e-05,4.28671]
[1780355903452,47.51,71372.02,0.0,0.9537,5e-05,4.2289]
[1780355903668,47.51,71372.02,0.0,0.9537,5e-05,4.2289]
[1780355904283,47.51,71372.02,0.0,0.9537,5e-05,4.2289]
[1780355904329,47.51,71376.99,0.0,0.95393,5e-05,4.21248]
[1780355905447,47.51,71376.99,0.0,0.95393,5e-05,4.21248]
[1780355905535,47.51,71385.12,0.0,0.9543,5e-05,4.18552]
[1780355905971,47.51,71385.12,0.0,0.9543,5e-05,4.18552]
[1780355906534,47.51,71385.12,0.0,0.9543,5e-05,4.18552]
[1780355906607,47.51,71387.63,0.0,0.95441,5e-05,4.17751]
[1780355907241,47.51,71387.63,0.0,0.95441,5e-05,4.17751]
[1780355907750,47.52,71388.62,0.0,0.95445,5e-05,4.1746]
[1780355909326,47.52,71382.8,0.0,0.95417,5e-05,4.19491]
[1780355910332,47.52,71379.35,0.0,0.95401,5e-05,4.20687]
[1780355915368,47.53,71374.11,0.0,0.95378,5e-05,4.22222]
[1780355916375,47.53,71369.84,0.0,0.95358,5e-05,4.23694]
[1780355917382,47.53,71368.26,0.0,0.9535,5e-05,4.24258]
[1780355918389,47.53,71369.51,0.0,0.95355,5e-05,4.23865]
[1780355919396,47.53,71371.47,0.0,0.95364,5e-05,4.23232]
[1780355920403,47.53,71373.03,0.0,0.95371,5e-05,4.22737]
[1780355921411,47.54,71371.82,0.0,0.95365,5e-05,4.23176]
[1780355923425,47.54,71369.32,0.0,0.95352,5e-05,4.24082]
[1780355928459,47.54,71369.29,0.0,0.9535,5e-05,4.24237]
[1780355933126,47.55,71369.5,0.0,0.9535,5e-05,4.24281]
[1780355933495,47.55,71362.01,0.0,0.95314,5e-05,4.26845]
[1780355934502,47.55,71358.19,0.0,0.95295,5e-05,4.28166]
[1780355935509,47.55,71357.05,0.0,0.9529,5e-05,4.28576]
[1780355940544,47.56,71357.11,0.0,0.95289,5e-05,4.28661]
[1780355941552,47.56,71352.11,0.0,0.95265,5e-05,4.30385]
[1780355942558,47.56,71349.25,0.0,0.95251,5e-05,4.31379]
[1780355945579,47.56,71352.84,0.0,0.95267,5e-05,4.30204]
[1780355946586,47.56,71356.78,0.0,0.95286,5e-05,4.28882]
[1780355947593,47.56,71359.79,0.0,0.953,5e-05,4.27879]
[1780355948600,47.56,71363.41,0.0,0.95316,5e-05,4.26674]
[1780355955649,47.57,71363.74,0.0,0.95316,5e-05,4.26733]
[1780355960684,47.57,71364.96,0.0,0.9532,5e-05,4.26439]
[1780355965718,47.58,71365.44,0.0,0.9532,5e-05,4.26396]
[1780355967733,47.58,71363.3,0.0,0.9531,5e-05,4.27169]
[1780355972768,47.58,71363.56,0.0,0.95313,5e-05,4.26785]
[1780355975789,47.59,71366.52,0.0,0.95326,5e-05,4.25852]
[1780355978813,47.59,71354.57,0.0,0.95269,5e-05,4.29985]
[1780355980236,47.59,71354.57,0.0,0.95269,5e-05,4.29985]
[1780355980249,47.59,71350.51,0.0,0.95249,5e-05,4.31403]
[1780355980827,47.59,71345.17,0.0,0.95223,5e-05,4.33228]
[1780355981834,47.59,71343.87,0.0,0.95217,5e-05,4.33686]
[1780355989891,47.6,71343.97,0.0,0.95216,5e-05,4.33743]
[1780355991414,47.6,71346.57,0.0,0.95228,5e-05,4.32878]
[1780355993919,47.6,71345.22,0.0,0.95221,5e-05,4.33365]
[1780355995933,47.6,71340.02,0.0,0.95196,5e-05,4.35172]
[1780355996940,47.6,71336.86,0.0,0.95181,5e-05,4.36267]
[1780356001975,47.6,71332.97,0.0,0.95161,5e-05,4.37643]
[1780356002982,47.6,71331.46,0.0,0.95154,5e-05,4.38168]
[1780356006003,47.6,71334.97,0.0,0.95171,5e-05,4.36971]
[1780356007010,47.6,71338.64,0.0,0.95188,5e-05,4.35715]
[1780356009219,47.6,71340.27,0.0,0.95196,5e-05,4.35181]
[1780356012045,47.6,71341.47,0.0,0.95202,5e-05,4.34788]
[1780356015066,47.6,71342.93,0.0,0.95208,5e-05,4.34318]
[1780356019094,47.61,71341.73,0.0,0.95202,5e-05,4.34773]
[1780356022115,47.61,71340.54,0.0,0.95196,5e-05,4.35213]
[1780356025136,47.61,71338.96,0.0,0.95188,5e-05,4.35785]
[1780356026145,47.61,71334.36,0.0,0.95165,5e-05,4.37376]
[1780356027152,47.61,71329.39,0.0,0.95141,5e-05,4.39098]
[1780356029418,47.61,71328.82,0.0,0.95138,5e-05,4.39308]
[1780356034202,47.61,71327.62,0.0,0.95136,5e-05,4.39322]
[1780356035210,47.61,71325.07,0.0,0.95124,5e-05,4.40207]
[1780356036217,47.61,71323.23,0.0,0.95115,5e-05,4.40846]
[1780356039238,47.61,71320.2,0.0,0.951,5e-05,4.41898]
[1780356040245,47.61,71325.78,0.0,0.95127,5e-05,4.39967]
[1780356041252,47.61,71329.11,0.0,0.95143,5e-05,4.38816]
[1780356042258,47.61,71325.38,0.0,0.95125,5e-05,4.40109]
[1780356043266,47.61,71316.92,0.0,0.95084,5e-05,4.43039]
[1780356044273,47.61,71312.65,0.0,0.95063,5e-05,4.44521]
[1780356049308,47.61,71313.34,0.0,0.95066,5e-05,4.44255]
[1780356054343,47.61,71313.09,0.0,0.95066,5e-05,4.44318]
[1780356059378,47.61,71313.23,0.0,0.95067,5e-05,4.44247]
[1780356061395,47.61,71311.28,0.0,0.95057,5e-05,4.44916]
[1780356062400,47.61,71296.64,0.0,0.94985,5e-05,4.50024]
[1780356063407,47.61,71293.18,0.0,0.94967,5e-05,4.51225]
[1780356064414,47.61,71291.46,0.0,0.94959,5e-05,4.51813]
[1780356065421,47.61,71288.98,0.0,0.94947,5e-05,4.52669]
[1780356067436,47.6,71287.65,0.0,0.94941,5e-05,4.53101]
[1780356069450,47.6,71282.96,0.0,0.94917,5e-05,4.54752]
[1780356074487,47.61,71283.27,0.0,0.94918,5e-05,4.54717]
[1780356075494,47.61,71288.71,0.0,0.94945,5e-05,4.52815]
[1780356076500,47.61,71292.93,0.0,0.94966,5e-05,4.5135]
[1780356077508,47.61,71294.26,0.0,0.94972,5e-05,4.50904]
[1780356082543,47.61,71293.59,0.0,0.94967,5e-05,4.51244]
[1780356086571,47.62,71288.15,0.0,0.94939,5e-05,4.53239]
[1780356087578,47.62,71286.21,0.0,0.94929,5e-05,4.5394]
[1780356088585,47.62,71289.46,0.0,0.94945,5e-05,4.52812]
[1780356089592,47.62,71292.82,0.0,0.94961,5e-05,4.51649]
[1780356090599,47.62,71294.11,0.0,0.94968,5e-05,4.51216]
[1780356096641,47.63,71294.14,0.0,0.9497,5e-05,4.50916]
[1780356101676,47.63,71294.61,0.0,0.94971,5e-05,4.50863]
[1780356106712,47.63,71294.35,0.0,0.94968,5e-05,4.51067]
[1780356109731,47.64,71299.07,0.0,0.94991,5e-05,4.49445]
[1780356114767,47.63,71300.44,0.0,0.94999,5e-05,4.48912]
[1780356119802,47.63,71299.93,0.0,0.94997,5e-05,4.49041]
[1780356124837,47.63,71297.57,0.0,0.94986,5e-05,4.49817]
[1780356125844,47.63,71300.23,0.0,0.94999,5e-05,4.48874]
[1780356130879,47.63,71298.11,0.0,0.94989,5e-05,4.49568]
[1780356135914,47.62,71298.24,0.0,0.94991,5e-05,4.49466]
[1780356136921,47.62,71301.98,0.0,0.9501,5e-05,4.48146]
[1780356137928,47.62,71303.27,0.0,0.95016,5e-05,4.47686]
[1780356138935,47.62,71305.7,0.0,0.95028,5e-05,4.46829]
[1780356139942,47.62,71307.5,0.0,0.95037,5e-05,4.46195]
[1780356143970,47.62,71305.84,0.0,0.95029,5e-05,4.4675]
[1780356144977,47.62,71303.76,0.0,0.95019,5e-05,4.47469]
[1780356152047,47.62,71302.42,0.0,0.95018,5e-05,4.47462]
[1780356153051,47.62,71300.92,0.0,0.9501,5e-05,4.47977]
[1780356156073,47.62,71302.2,0.0,0.95017,5e-05,4.475]
[1780356161111,47.62,71301.59,0.0,0.95015,5e-05,4.4767]
[1780356163799,47.62,71303.16,0.0,0.95023,5e-05,4.47095]
[1780356166146,47.61,71300.76,0.0,0.95011,5e-05,4.47917]
[1780356171181,47.61,71300.53,0.0,0.95011,5e-05,4.47949]
[1780356174201,47.61,71303.17,0.0,0.95024,5e-05,4.46997]
[1780356179237,47.61,71303.18,0.0,0.95025,5e-05,4.46953]
[1780356184274,47.61,71303.53,0.0,0.95027,5e-05,4.46793]
[1780356188304,47.61,71305.33,0.0,0.95036,5e-05,4.46135]
[1780356193339,47.61,71305.98,0.0,0.9504,5e-05,4.45875]
[1780356194346,47.61,71309.94,0.0,0.9506,5e-05,4.4449]
[1780356196359,47.61,71307.94,0.0,0.9505,5e-05,4.45176]
[1780356201396,47.6,71308.84,0.0,0.95055,5e-05,4.44838]
[1780356205423,47.6,71304.18,0.0,0.95032,5e-05,4.46438]
[1780356206430,47.6,71297.45,0.0,0.94999,5e-05,4.48783]
[1780356207437,47.6,71293.59,0.0,0.9498,5e-05,4.50125]
[1780356212472,47.6,71293.07,0.0,0.94982,5e-05,4.49817]
[1780356216500,47.6,71302.28,0.0,0.95029,5e-05,4.46538]
[1780356217507,47.6,71301.14,0.0,0.95023,5e-05,4.46927]
[1780356221534,47.6,71302.74,0.0,0.95032,5e-05,4.46332]
[1780356223621,47.6,71302.77,0.0,0.95032,5e-05,4.46313]
[1780356224556,47.59,71305.11,0.0,0.95044,5e-05,4.45481]
[1780356229590,47.59,71305.59,0.0,0.95047,5e-05,4.45281]
[1780356230598,47.59,71310.08,0.0,0.95069,5e-05,4.43712]
[1780356231196,47.59,71310.08,0.0,0.95069,5e-05,4.43712]
[1780356231222,47.59,71310.08,0.0,0.95069,5e-05,4.43712]
[1780356231350,47.59,71310.08,0.0,0.95069,5e-05,4.43712]
[1780356231605,47.59,71314.14,0.0,0.95089,5e-05,4.42298]
[1780356235633,47.59,71315.65,0.0,0.95096,5e-05,4.41771]
[1780356237647,47.59,71318.52,0.0,0.95111,5e-05,4.40776]
[1780356242682,47.59,71317.2,0.0,0.95104,5e-05,4.41241]
[1780356245468,47.59,71317.34,0.0,0.95105,5e-05,4.41195]
[1780356245590,47.59,71317.34,0.0,0.95105,5e-05,4.41195]
[1780356245703,47.59,71311.2,0.0,0.95074,5e-05,4.43327]
[1780356246710,47.59,71307.0,0.0,0.95054,5e-05,4.44786]
[1780356251745,47.59,71306.76,0.0,0.95053,5e-05,4.44848]
[1780356256780,47.59,71308.29,0.0,0.95061,5e-05,4.44292]
[1780356262822,47.59,71309.84,0.0,0.95069,5e-05,4.43733]
[1780356265843,47.59,71304.94,0.0,0.95045,5e-05,4.45431]
[1780356266850,47.59,71303.02,0.0,0.95035,5e-05,4.46095]
[1780356269228,47.59,71302.58,0.0,0.95033,5e-05,4.46236]
[1780356269741,47.59,71302.58,0.0,0.95033,5e-05,4.46236]
[1780356269871,47.59,71296.92,0.0,0.95005,5e-05,4.48208]
[1780356270055,47.59,71296.92,0.0,0.95005,5e-05,4.48208]
[1780356272791,47.59,71295.3,0.0,0.95002,5e-05,4.48334]
[1780356272888,47.59,71295.3,0.0,0.95002,5e-05,4.48334]
[1780356272974,47.59,71295.3,0.0,0.95002,5e-05,4.48334]
[1780356272892,47.59,71287.74,0.0,0.94964,5e-05,4.50975]
[1780356273900,47.59,71281.27,0.0,0.94932,5e-05,4.53238]
[1780356276921,47.59,71279.15,0.0,0.9492,5e-05,4.54036]
[1780356277928,47.59,71277.31,0.0,0.94911,5e-05,4.54701]
[1780356281956,47.59,71276.15,0.0,0.94904,5e-05,4.55168]
[1780356282963,47.59,71272.67,0.0,0.94886,5e-05,4.56412]
[1780356283780,47.59,71272.67,0.0,0.94886,5e-05,4.56412]
[1780356283970,47.59,71266.61,0.0,0.94855,5e-05,4.58573]
[1780356284375,47.59,71266.61,0.0,0.94855,5e-05,4.58573]
[1780356284977,47.59,71259.56,0.0,0.94819,5e-05,4.61088]
[1780356286776,47.59,71259.68,0.0,0.9482,5e-05,4.61049]
[1780356294040,47.59,71260.61,0.0,0.94824,5e-05,4.60742]
[1780356295047,47.59,71258.05,0.0,0.94811,5e-05,4.61658]
[1780356300082,47.6,71259.0,0.0,0.94816,5e-05,4.61329]
[1780356303103,47.6,71263.35,0.0,0.94838,5e-05,4.59787]
[1780356304111,47.6,71270.51,0.0,0.94874,5e-05,4.57249]
[1780356305118,47.6,71275.55,0.0,0.949,5e-05,4.55456]
[1780356306125,47.6,71276.78,0.0,0.94906,5e-05,4.55016]
[1780356310154,47.59,71274.39,0.0,0.94894,5e-05,4.55842]
[1780356311161,47.59,71271.76,0.0,0.94881,5e-05,4.56767]
[1780356312168,47.59,71273.13,0.0,0.94888,5e-05,4.56274]
[1780356314182,47.59,71269.15,0.0,0.94868,5e-05,4.57705]
[1780356315189,47.6,71264.78,0.0,0.94845,5e-05,4.59265]
[1780356316197,47.6,71263.44,0.0,0.94838,5e-05,4.59747]
[1780356317203,47.6,71261.26,0.0,0.94827,5e-05,4.60528]
[1780356321231,47.6,71259.52,0.0,0.94818,5e-05,4.61159]
[1780356326266,47.6,71257.82,0.0,0.94809,5e-05,4.61773]
[1780356330294,47.6,71256.14,0.0,0.94801,5e-05,4.62375]
[1780356332309,47.6,71255.18,0.0,0.948,5e-05,4.62292]
[1780356334285,47.6,71255.91,0.0,0.94804,5e-05,4.62031]
[1780356335229,47.6,71255.81,0.0,0.94803,5e-05,4.62067]
[1780356340738,47.6,71254.91,0.0,0.94799,5e-05,4.6239]
[1780356341372,47.6,71251.97,0.0,0.94783,5e-05,4.6344]
[1780356342379,47.6,71250.63,0.0,0.94777,5e-05,4.63918]
[1780356347465,47.6,71250.92,0.0,0.94778,5e-05,4.63802]
[1780356352533,47.6,71251.02,0.0,0.94779,5e-05,4.63758]
[1780356357536,47.6,71249.42,0.0,0.94771,5e-05,4.6432]
[1780356361564,47.59,71253.97,0.0,0.94794,5e-05,4.62685]
[1780356362571,47.59,71258.02,0.0,0.94815,5e-05,4.61238]
[1780356367605,47.6,71257.59,0.0,0.94813,5e-05,4.61404]
[1780356371634,47.6,71255.13,0.0,0.948,5e-05,4.6229]
[1780356376668,47.6,71255.3,0.0,0.94801,5e-05,4.62234]
[1780356380697,47.6,71256.79,0.0,0.94808,5e-05,4.61706]
[1780356385732,47.6,71256.95,0.0,0.94809,5e-05,4.61656]
[1780356390767,47.59,71256.45,0.0,0.94808,5e-05,4.61754]
[1780356392781,47.59,71249.53,0.0,0.94777,5e-05,4.63769]
[1780356393441,47.59,71249.53,0.0,0.94777,5e-05,4.63769]
[1780356393788,47.59,71238.4,0.0,0.94719,5e-05,4.67759]
[1780356394795,47.59,71237.24,0.0,0.94713,5e-05,4.68168]
[1780356395802,47.59,71235.36,0.0,0.94704,5e-05,4.68836]
[1780356396809,47.57,71228.2,0.0,0.94673,5e-05,4.70963]
[1780356397833,47.57,71228.2,0.0,0.94673,5e-05,4.70963]
[1780356397929,47.57,71220.43,0.0,0.94632,5e-05,4.73727]
[1780356398824,47.57,71216.11,0.0,0.9461,5e-05,4.75242]
[1780356399981,47.57,71216.11,0.0,0.9461,5e-05,4.75242]
[1780356404866,47.56,71220.41,0.0,0.94636,5e-05,4.73491]
[1780356405873,47.56,71223.35,0.0,0.94652,5e-05,4.72373]
[1780356410908,47.55,71221.4,0.0,0.94645,5e-05,4.72828]
[1780356412922,47.55,71220.02,0.0,0.94639,5e-05,4.73226]
[1780356417957,47.54,71218.82,0.0,0.94637,5e-05,4.73406]
[1780356419971,47.53,71217.43,0.0,0.94631,5e-05,4.73807]
[1780356421985,47.53,71214.27,0.0,0.94615,5e-05,4.74886]
[1780356423081,47.53,71214.27,0.0,0.94615,5e-05,4.74886]
[1780356423174,47.53,71211.04,0.0,0.94598,5e-05,4.76043]
[1780356423267,47.53,71211.04,0.0,0.94598,5e-05,4.76043]
[1780356423476,47.53,71211.04,0.0,0.94598,5e-05,4.76043]
[1780356424023,47.53,71211.04,0.0,0.94598,5e-05,4.76043]
[1780356424052,47.53,71206.31,0.0,0.94573,5e-05,4.77747]
[1780356424219,47.53,71206.31,0.0,0.94573,5e-05,4.77747]
[1780356425010,47.53,71201.1,0.0,0.94546,5e-05,4.79628]
[1780356427023,47.53,71199.6,0.0,0.94538,5e-05,4.80168]
[1780356430044,47.52,71197.82,0.0,0.94529,5e-05,4.80783]
[1780356431051,47.52,71196.41,0.0,0.94521,5e-05,4.81315]
[1780356432058,47.52,71194.2,0.0,0.9451,5e-05,4.82098]
[1780356434072,47.52,71192.56,0.0,0.94502,5e-05,4.82642]
[1780356435079,47.52,71194.14,0.0,0.94511,5e-05,4.82032]
[1780356437093,47.52,71192.72,0.0,0.94504,5e-05,4.82495]
[1780356438100,47.52,71190.41,0.0,0.94491,5e-05,4.83357]
[1780356439108,47.52,71188.25,0.0,0.94479,5e-05,4.84163]
[1780356440114,47.52,71187.08,0.0,0.94473,5e-05,4.84604]
[1780356441120,47.52,71185.66,0.0,0.94465,5e-05,4.85137]
[1780356443135,47.52,71188.25,0.0,0.94479,5e-05,4.84202]
[1780356444141,47.52,71186.85,0.0,0.94471,5e-05,4.84729]
[1780356447163,47.52,71188.45,0.0,0.94479,5e-05,4.8417]
[1780356449177,47.52,71186.78,0.0,0.94471,5e-05,4.84723]
[1780356452198,47.52,71188.97,0.0,0.94489,5e-05,4.83388]
[1780356454212,47.51,71191.13,0.0,0.94501,5e-05,4.82536]
[1780356455219,47.51,71193.17,0.0,0.94512,5e-05,4.81801]
[1780356456226,47.51,71196.24,0.0,0.94528,5e-05,4.8069]
[1780356457954,47.52,71198.9,0.0,0.94542,5e-05,4.79751]
[1780356459247,47.52,71200.11,0.0,0.94548,5e-05,4.79328]
[1780356463275,47.52,71201.99,0.0,0.94558,5e-05,4.78675]
[1780356465290,47.52,71203.83,0.0,0.94568,5e-05,4.78002]
[1780356466297,47.52,71207.29,0.0,0.94586,5e-05,4.76761]
[1780356472339,47.51,71207.24,0.0,0.94587,5e-05,4.76666]
[1780356473346,47.51,71205.54,0.0,0.94578,5e-05,4.77268]
[1780356474353,47.51,71204.34,0.0,0.94572,5e-05,4.77686]
[1780356477373,47.52,71202.73,0.0,0.94563,5e-05,4.7834]
[1780356479388,47.52,71201.0,0.0,0.94554,5e-05,4.78971]
[1780356486437,47.52,71200.64,0.0,0.9455,5e-05,4.79236]
[1780356488451,47.52,71199.37,0.0,0.94542,5e-05,4.79737]
[1780356490465,47.52,71203.62,0.0,0.94565,5e-05,4.7822]
[1780356491472,47.52,71204.71,0.0,0.9457,5e-05,4.77842]
[1780356493486,47.53,71192.8,0.0,0.94506,5e-05,4.82244]
[1780356494493,47.53,71189.32,0.0,0.94487,5e-05,4.83537]
[1780356495500,47.53,71186.95,0.0,0.94474,5e-05,4.8442]
[1780356497514,47.53,71184.42,0.0,0.9446,5e-05,4.85371]
[1780356502549,47.53,71181.48,0.0,0.94443,5e-05,4.86498]
[1780356503556,47.53,71180.18,0.0,0.94436,5e-05,4.86984]
[1780356504563,47.53,71178.92,0.0,0.94429,5e-05,4.87456]
[1780356505570,47.53,71176.24,0.0,0.94414,5e-05,4.88452]
[1780356506576,47.53,71178.98,0.0,0.94429,5e-05,4.87442]
[1780356507584,47.53,71181.79,0.0,0.94444,5e-05,4.8641]
[1780356509597,47.53,71183.13,0.0,0.94451,5e-05,4.85928]
[1780356512619,47.53,71184.72,0.0,0.94464,5e-05,4.84931]
[1780356515646,47.53,71184.55,0.0,0.94463,5e-05,4.85022]
[1780356517660,47.53,71185.34,0.0,0.94467,5e-05,4.8475]
[1780356522699,47.54,71186.45,0.0,0.94472,5e-05,4.84389]
[1780356524713,47.54,71187.86,0.0,0.9448,5e-05,4.8389]
[1780356530205,47.54,71187.59,0.0,0.94478,5e-05,4.8403]
[1780356530234,47.54,71183.91,0.0,0.94457,5e-05,4.85406]
[1780356535790,47.54,71184.2,0.0,0.94458,5e-05,4.8534]
[1780356538810,47.54,71187.96,0.0,0.94478,5e-05,4.83987]
[1780356539818,47.54,71190.74,0.0,0.94493,5e-05,4.82975]
[1780356541832,47.54,71185.03,0.0,0.94462,5e-05,4.85098]
[1780356544853,47.54,71183.3,0.0,0.94452,5e-05,4.8576]
[1780356549888,47.55,71182.43,0.0,0.94447,5e-05,4.86115]
[1780356553916,47.55,71183.93,0.0,0.94455,5e-05,4.8559]
[1780356559957,47.55,71183.6,0.0,0.94452,5e-05,4.8576]
[1780356561963,47.55,71184.1,0.0,0.94455,5e-05,4.85584]
[1780356561972,47.55,71179.04,0.0,0.94427,5e-05,4.8746]
[1780356562979,47.55,71171.34,0.0,0.94385,5e-05,4.90315]
[1780356563971,47.55,71171.34,0.0,0.94385,5e-05,4.90315]
[1780356564189,47.55,71169.87,0.0,0.94377,5e-05,4.90861]
[1780356566000,47.55,71171.82,0.0,0.94387,5e-05,4.90138]
[1780356567006,47.55,71173.21,0.0,0.94395,5e-05,4.89625]
[1780356568014,47.55,71172.04,0.0,0.94389,5e-05,4.90061]
[1780356573049,47.55,71171.1,0.0,0.94388,5e-05,4.89981]
[1780356575063,47.55,71169.58,0.0,0.94379,5e-05,4.90549]
[1780356580098,47.55,71169.52,0.0,0.94379,5e-05,4.90576]
[1780356586142,47.55,71168.69,0.0,0.94374,5e-05,4.90886]
[1780356591177,47.55,71167.78,0.0,0.94369,5e-05,4.91224]
[1780356593200,47.55,71168.31,0.0,0.94372,5e-05,4.91027]
[1780356593273,47.55,71165.4,0.0,0.94356,6e-05,4.92108]
[1780356594197,47.55,71163.07,0.0,0.94344,6e-05,4.92973]
[1780356595205,47.55,71160.94,0.0,0.94332,6e-05,4.93763]
[1780356596212,47.55,71159.46,0.0,0.94324,6e-05,4.9431]
[1780356598226,47.55,71157.14,0.0,0.94311,6e-05,4.95163]
[1780356600239,47.55,71158.48,0.0,0.94319,6e-05,4.94649]
[1780356600818,47.55,71158.48,0.0,0.94319,6e-05,4.94649]
[1780356601248,47.55,71160.96,0.0,0.94333,6e-05,4.93718]
[1780356601433,47.55,71160.96,0.0,0.94333,6e-05,4.93718]
[1780356602254,47.55,71163.55,0.0,0.94347,6e-05,4.92749]
[1780356608296,47.55,71163.36,0.0,0.94346,6e-05,4.92792]
[1780356613331,47.55,71163.42,0.0,0.94347,6e-05,4.92742]
[1780356618366,47.55,71160.72,0.0,0.94333,6e-05,4.93714]
[1780356622394,47.54,71162.58,0.0,0.94343,6e-05,4.92989]
[1780356627429,47.54,71162.33,0.0,0.94342,6e-05,4.93041]
[1780356632464,47.54,71161.99,0.0,0.94346,6e-05,4.92688]
[1780356638506,47.54,71161.44,0.0,0.94343,6e-05,4.9284]
[1780356643542,47.54,71161.39,0.0,0.94344,6e-05,4.92815]
[1780356648577,47.54,71163.2,0.0,0.94355,6e-05,4.92096]
[1780356650591,47.53,71165.13,0.0,0.94365,6e-05,4.91361]
[1780356651598,47.53,71167.83,0.0,0.9438,5e-05,4.90352]
[1780356656633,47.53,71167.6,0.0,0.94379,5e-05,4.90411]
[1780356657639,47.53,71166.09,0.0,0.94371,5e-05,4.90967]
[1780356661671,47.53,71168.22,0.0,0.94383,5e-05,4.90156]
[1780356662677,47.53,71169.52,0.0,0.9439,5e-05,4.89671]
[1780356665699,47.53,71171.39,0.0,0.94401,5e-05,4.88972]
[1780356668720,47.53,71173.18,0.0,0.94411,5e-05,4.88306]
[1780356669516,47.53,71173.18,0.0,0.94411,5e-05,4.88306]
[1780356670362,47.53,71173.18,0.0,0.94411,5e-05,4.88306]
[1780356669887,47.53,71177.31,0.0,0.94433,5e-05,4.86779]
[1780356670734,47.53,71181.78,0.0,0.94457,5e-05,4.85133]
[1780356671730,47.53,71181.78,0.0,0.94457,5e-05,4.85133]
[1780356672764,47.53,71181.78,0.0,0.94457,5e-05,4.85144]
[1780356672844,47.53,71184.63,0.0,0.94473,5e-05,4.84094]
[1780356673756,47.53,71188.38,0.0,0.94493,5e-05,4.82722]
[1780356678791,47.53,71188.3,0.0,0.94495,5e-05,4.82589]
[1780356682051,47.53,71188.3,0.0,0.94495,5e-05,4.82589]
[1780356682819,47.52,71179.66,0.0,0.9445,5e-05,4.85639]
[1780356683826,47.52,71176.36,0.0,0.94432,5e-05,4.86846]
[1780356684833,47.52,71176.24,0.0,0.94432,5e-05,4.86874]
[1780356685495,47.52,71176.24,0.0,0.94432,5e-05,4.86874]
[1780356685840,47.52,71173.84,0.0,0.94419,5e-05,4.87764]
[1780356686847,47.52,71169.41,0.0,0.94394,5e-05,4.89407]
[1780356687853,47.52,71165.88,0.0,0.94375,5e-05,4.90717]
[1780356690876,47.52,71166.35,0.0,0.94378,5e-05,4.90513]
[1780356692890,47.52,71163.25,0.0,0.94365,6e-05,4.91219]
[1780356697926,47.52,71162.02,0.0,0.94359,6e-05,4.91655]
[1780356702961,47.52,71162.12,0.0,0.9436,6e-05,4.91582]
[1780356707996,47.52,71162.14,0.0,0.94361,6e-05,4.91546]
[1780356711017,47.51,71156.29,0.0,0.94329,6e-05,4.93705]
[1780356712024,47.51,71152.43,0.0,0.94307,6e-05,4.95136]
[1780356716051,47.51,71150.76,0.0,0.94299,6e-05,4.95711]
[1780356717761,47.51,71150.64,0.0,0.94298,6e-05,4.95743]
[1780356719073,47.51,71147.81,0.0,0.94283,6e-05,4.96775]
[1780356720284,47.51,71147.81,0.0,0.94283,6e-05,4.96775]
[1780356720308,47.51,71145.61,0.0,0.94271,6e-05,4.97584]
[1780356721091,47.51,71140.73,0.0,0.94244,6e-05,4.99398]
[1780356722098,47.51,71139.04,0.0,0.94235,6e-05,5.00014]
[1780356723105,47.51,71140.35,0.0,0.94242,6e-05,4.99502]
[1780356724113,47.51,71136.51,0.0,0.94221,6e-05,5.00945]
[1780356726128,47.51,71141.28,0.0,0.94248,6e-05,4.99113]
[1780356727134,47.5,71146.86,0.0,0.9428,6e-05,4.96982]
[1780356729148,47.5,71148.3,0.0,0.94288,6e-05,4.96415]
[1780356731007,47.5,71147.77,0.0,0.94285,6e-05,4.966]
[1780356731162,47.5,71156.46,0.0,0.94334,6e-05,4.93355]
[1780356732169,47.5,71162.96,0.0,0.9437,6e-05,4.90915]
[1780356733175,47.5,71167.39,0.0,0.94394,5e-05,4.89267]
[1780356735190,47.5,71168.88,0.0,0.94402,5e-05,4.88712]
[1780356737204,47.5,71170.66,0.0,0.94412,5e-05,4.88053]
[1780356738211,47.5,71171.84,0.0,0.94419,5e-05,4.87617]
[1780356743246,47.5,71170.91,0.0,0.94413,5e-05,4.87969]
[1780356747274,47.5,71174.53,0.0,0.94433,5e-05,4.86634]
[1780356748281,47.5,71176.66,0.0,0.94445,5e-05,4.8585]
[1780356749288,47.5,71178.27,0.0,0.94453,5e-05,4.85261]
[1780356754323,47.5,71179.88,0.0,0.94466,5e-05,4.84263]
[1780356760365,47.5,71182.02,0.0,0.94479,5e-05,4.83396]
[1780356761372,47.5,71185.4,0.0,0.94498,5e-05,4.8212]
[1780356762379,47.5,71186.61,0.0,0.94505,5e-05,4.81646]
[1780356767414,47.49,71186.1,0.0,0.94504,5e-05,4.81689]
[1780356771442,47.49,71184.93,0.0,0.94499,5e-05,4.82001]
[1780356776477,47.48,71184.83,0.0,0.94501,5e-05,4.81888]
[1780356781512,47.48,71183.89,0.0,0.94498,5e-05,4.82087]
[1780356783526,47.47,71181.35,0.0,0.94485,5e-05,4.82961]
[1780356784533,47.47,71179.18,0.0,0.94474,5e-05,4.83729]
[1780356789568,47.47,71178.87,0.0,0.94475,5e-05,4.8368]
[1780356793596,47.46,71180.06,0.0,0.94483,5e-05,4.83113]
[1780356794603,47.46,71181.57,0.0,0.94491,5e-05,4.82526]
[1780356795610,47.46,71183.09,0.0,0.945,5e-05,4.81936]
[1780356800645,47.45,71183.85,0.0,0.94507,5e-05,4.8144]
[1780356801652,47.45,71185.51,0.0,0.94517,5e-05,4.80765]
[1780356805818,47.44,71184.73,0.0,0.94515,5e-05,4.80925]
[1780356805862,47.44,71186.45,0.0,0.94526,5e-05,4.80167]
[1780356806690,47.44,71198.27,0.0,0.9459,5e-05,4.75776]
[1780356807697,47.43,71198.24,0.0,0.94591,5e-05,4.75732]
[1780356810093,47.43,71200.73,0.0,0.94606,5e-05,4.74713]
[1780356815753,47.42,71205.78,0.0,0.94642,5e-05,4.72118]
[1780356816760,47.42,71207.92,0.0,0.94653,5e-05,4.71325]
[1780356817767,47.42,71209.01,0.0,0.94659,5e-05,4.70916]
[1780356821795,47.41,71210.99,0.0,0.94671,5e-05,4.70146]
[1780356822802,47.41,71213.51,0.0,0.94685,5e-05,4.69185]
[1780356826831,47.4,71216.08,0.0,0.94701,5e-05,4.68073]
[1780356827837,47.4,71219.3,0.0,0.94718,5e-05,4.66866]
[1780356830859,47.4,71220.97,0.0,0.94729,5e-05,4.66138]
[1780356834887,47.39,71222.36,0.0,0.94738,5e-05,4.65475]
[1780356836284,47.39,71222.36,0.0,0.94738,5e-05,4.65475]
[1780356836381,47.39,71223.1,0.0,0.94743,5e-05,4.6513]
[1780356840929,47.38,71221.89,0.0,0.94739,5e-05,4.65413]
[1780356841935,47.38,71219.78,0.0,0.94729,5e-05,4.66135]
[1780356846972,47.37,71220.67,0.0,0.94736,5e-05,4.65612]
[1780356851000,47.37,71221.82,0.0,0.94744,5e-05,4.6504]
[1780356853015,47.36,71220.59,0.0,0.94739,5e-05,4.65406]
[1780356858300,47.36,71220.82,0.0,0.94743,5e-05,4.65168]
[1780356862079,47.35,71223.16,0.0,0.94757,5e-05,4.64134]
[1780356864093,47.35,71226.24,0.0,0.94775,5e-05,4.62951]
[1780356865099,47.35,71230.9,0.0,0.94799,5e-05,4.6124]
[1780356866107,47.34,71236.78,0.0,0.9483,5e-05,4.59099]
[1780356867114,47.34,71238.83,0.0,0.94841,5e-05,4.58334]
[1780356869128,47.34,71239.21,0.0,0.94844,5e-05,4.58143]
[1780356871142,47.34,71237.21,0.0,0.94839,5e-05,4.58379]
[1780356872149,47.34,71235.55,0.0,0.94831,5e-05,4.58946]
[1780356873156,47.34,71234.34,0.0,0.94825,5e-05,4.59352]
[1780356875172,47.33,71229.0,0.0,0.94798,5e-05,4.6121]
[1780356879208,47.33,71231.4,0.0,0.94812,5e-05,4.60224]
[1780356880215,47.33,71233.58,0.0,0.94824,5e-05,4.59411]
[1780356884243,47.32,71235.04,0.0,0.94833,5e-05,4.5874]
[1780356887264,47.32,71237.19,0.0,0.94846,5e-05,4.57887]
[1780356892299,47.31,71236.92,0.0,0.94846,5e-05,4.57851]
[1780356893306,47.31,71235.23,0.0,0.94838,5e-05,4.58429]
[1780356898341,47.31,71235.42,0.0,0.94841,5e-05,4.58226]
[1780356902372,47.3,71244.9,0.0,0.94891,5e-05,4.54735]
[1780356903380,47.3,71253.64,0.0,0.94936,5e-05,4.51608]
[1780356904360,47.3,71253.64,0.0,0.94936,5e-05,4.51608]
[1780356904383,47.3,71253.64,0.0,0.94936,5e-05,4.51608]
[1780356904396,47.3,71257.83,0.0,0.94957,5e-05,4.50108]
[1780356905402,47.3,71248.86,0.0,0.94912,5e-05,4.53275]
[1780356906409,47.3,71244.03,0.0,0.94887,5e-05,4.54975]
[1780356907732,47.3,71244.17,0.0,0.94889,5e-05,4.54904]
[1780356907854,47.3,71244.17,0.0,0.94889,5e-05,4.54904]
[1780356908423,47.3,71245.86,0.0,0.94897,5e-05,4.5428]
[1780356910441,47.3,71247.09,0.0,0.94904,5e-05,4.53838]
[1780356915473,47.3,71245.54,0.0,0.94895,5e-05,4.54467]
[1780356917486,47.3,71243.59,0.0,0.94884,5e-05,4.5519]
[1780356922522,47.31,71242.61,0.0,0.94878,5e-05,4.55605]
[1780356927556,47.31,71245.07,0.0,0.9489,5e-05,4.54791]
[1780356932592,47.31,71245.47,0.0,0.94896,5e-05,4.54294]
[1780356933599,47.31,71246.62,0.0,0.94901,5e-05,4.53899]
[1780356936620,47.31,71249.54,0.0,0.94916,5e-05,4.52907]
[1780356938634,47.31,71247.34,0.0,0.94904,5e-05,4.53723]
[1780356940648,47.32,71244.67,0.0,0.9489,5e-05,4.54703]
[1780356944675,47.32,71245.94,0.0,0.94895,5e-05,4.54308]
[1780356949710,47.32,71247.25,0.0,0.94901,5e-05,4.53914]
[1780356950717,47.32,71246.0,0.0,0.94895,5e-05,4.54374]
[1780356956759,47.32,71245.33,0.0,0.9489,5e-05,4.54697]
[1780356961795,47.33,71245.78,0.0,0.94891,5e-05,4.54606]
[1780356966830,47.33,71245.98,0.0,0.94891,5e-05,4.54604]
[1780356967836,47.33,71234.64,0.0,0.94833,5e-05,4.5863]
[1780356968844,47.33,71225.02,0.0,0.94783,5e-05,4.62088]
[1780356969851,47.33,71224.62,0.0,0.94781,5e-05,4.62234]
[1780356972872,47.33,71226.43,0.0,0.94791,5e-05,4.61588]
[1780356980927,47.33,71228.99,0.0,0.94804,5e-05,4.60688]
[1780356981935,47.33,71235.14,0.0,0.94835,5e-05,4.58489]
[1780356982941,47.33,71236.97,0.0,0.94845,5e-05,4.57842]
[1780356987977,47.33,71237.46,0.0,0.94847,5e-05,4.57713]
[1780356994021,47.33,71236.1,0.0,0.94846,5e-05,4.57615]
[1780356995027,47.33,71232.07,0.0,0.94826,5e-05,4.59031]
[1780356997059,47.32,71242.29,0.0,0.94879,5e-05,4.55321]
[1780356998065,47.32,71247.18,0.0,0.94904,5e-05,4.53558]
[1780357002093,47.32,71248.53,0.0,0.94913,5e-05,4.52998]
[1780357005341,47.32,71248.55,0.0,0.94913,5e-05,4.52952]
[1780357006123,47.32,71269.34,0.0,0.95019,5e-05,4.45565]
[1780357007129,47.32,71278.76,0.0,0.95066,5e-05,4.42254]
[1780357008136,47.32,71277.43,0.0,0.95059,5e-05,4.42718]
[1780357013171,47.32,71277.18,0.0,0.95058,5e-05,4.42797]
[1780357018229,47.31,71290.7,0.0,0.95125,5e-05,4.38071]
[1780357019644,47.31,71290.7,0.0,0.95125,5e-05,4.38071]
[1780357019698,47.31,71317.5,0.0,0.95256,5e-05,4.28818]
[1780357020331,47.31,71317.5,0.0,0.95256,5e-05,4.28818]
[1780357020355,47.31,71320.61,0.0,0.95271,5e-05,4.27752]
[1780357021168,47.31,71320.61,0.0,0.95271,5e-05,4.27752]
[1780357021248,47.32,71320.56,0.0,0.9527,5e-05,4.2779]
[1780357022258,47.32,71318.33,0.0,0.95259,5e-05,4.28578]
[1780357023264,47.32,71316.15,0.0,0.95249,5e-05,4.29349]
[1780357024272,47.32,71312.93,0.0,0.95233,5e-05,4.30477]
[1780357025279,47.32,71311.66,0.0,0.95226,5e-05,4.30934]
[1780357027294,47.32,71315.11,0.0,0.95242,5e-05,4.29784]
[1780357028301,47.32,71318.16,0.0,0.95257,5e-05,4.28755]
[1780357029308,47.32,71321.27,0.0,0.95272,5e-05,4.27709]
[1780357031322,47.32,71326.87,0.0,0.95298,5e-05,4.25839]
[1780357032329,47.33,71328.04,0.0,0.95303,5e-05,4.25464]
[1780357034574,47.33,71328.64,0.0,0.95306,5e-05,4.25285]
[1780357034649,47.33,71345.8,0.0,0.95386,5e-05,4.19512]
[1780357035362,47.33,71369.88,0.0,0.95499,5e-05,4.11421]
[1780357035935,47.33,71369.88,0.0,0.95499,5e-05,4.11421]
[1780357036435,47.33,71369.88,0.0,0.95499,5e-05,4.11421]
[1780357036698,47.33,71369.88,0.0,0.95499,5e-05,4.11421]
[1780357036773,47.33,71375.6,0.0,0.95524,5e-05,4.09602]
[1780357038784,47.33,71376.47,0.0,0.95528,5e-05,4.09313]
[1780357038964,47.33,71376.3,0.0,0.95526,5e-05,4.09422]
[1780357039389,47.34,71379.01,0.0,0.95538,5e-05,4.08575]
[1780357039965,47.34,71379.01,0.0,0.95538,5e-05,4.08575]
[1780357039988,47.34,71379.01,0.0,0.95538,5e-05,4.08575]
[1780357040396,47.34,71380.68,0.0,0.95545,5e-05,4.08074]
[1780357042410,47.34,71392.84,0.0,0.95599,5e-05,4.04161]
[1780357043417,47.35,71404.98,0.0,0.95653,4e-05,4.00226]
[1780357044424,47.35,71414.89,0.0,0.95696,4e-05,3.9705]
[1780357045431,47.35,71419.88,0.0,0.95718,4e-05,3.95447]
[1780357046438,47.35,71423.64,0.0,0.95734,4e-05,3.94253]
[1780357047445,47.35,71423.4,0.0,0.95732,4e-05,3.94392]
[1780357048453,47.35,71426.15,0.0,0.95744,4e-05,3.93501]
[1780357052481,47.36,71430.36,0.0,0.95765,4e-05,3.91911]
[1780357053488,47.36,71421.84,0.0,0.95727,4e-05,3.94706]
[1780357054495,47.36,71418.48,0.0,0.95711,4e-05,3.95828]
[1780357055502,47.36,71421.48,0.0,0.95725,4e-05,3.94853]
[1780357056509,47.36,71426.38,0.0,0.95745,4e-05,3.93324]
[1780357057516,47.37,71421.65,0.0,0.95724,4e-05,3.94938]
[1780357062561,47.38,71424.8,0.0,0.95732,4e-05,3.94291]
[1780357067599,47.4,71427.5,0.0,0.95739,4e-05,3.93804]
[1780357069619,47.41,71431.79,0.0,0.95756,4e-05,3.92572]
[1780357071633,47.44,71436.25,0.0,0.95764,4e-05,3.92009]
[1780357072640,47.44,71454.95,0.0,0.95845,4e-05,3.86042]
[1780357073647,47.45,71451.25,0.0,0.95828,4e-05,3.87269]
[1780357074654,47.45,71447.79,0.0,0.95812,4e-05,3.88419]
[1780357079689,47.46,71444.92,0.0,0.95797,4e-05,3.89573]
[1780357080696,47.46,71439.43,0.0,0.95772,4e-05,3.91412]
[1780357082710,47.52,71429.89,0.0,0.9571,4e-05,3.95985]
[1780357083717,47.52,71434.43,0.0,0.95729,4e-05,3.94577]
[1780357084724,47.53,71437.1,0.0,0.9574,4e-05,3.93779]
[1780357089625,47.54,71437.26,0.0,0.95737,4e-05,3.93991]
[1780357089682,47.54,71437.26,0.0,0.95737,4e-05,3.93991]
[1780357089719,47.54,71437.26,0.0,0.95737,4e-05,3.93991]
[1780357089758,47.54,71437.05,0.0,0.95736,4e-05,3.94124]
[1780357091190,47.54,71436.67,0.0,0.95733,4e-05,3.94312]
[1780357091241,47.54,71436.67,0.0,0.95733,4e-05,3.94312]
[1780357091255,47.54,71436.67,0.0,0.95733,4e-05,3.94312]
[1780357091300,47.54,71436.67,0.0,0.95733,4e-05,3.94312]
[1780357091773,47.55,71443.64,0.0,0.95763,4e-05,3.92129]
[1780357092780,47.55,71455.75,0.0,0.95815,4e-05,3.88277]
[1780357093786,47.55,71457.37,0.0,0.95821,4e-05,3.87834]
[1780357097815,47.56,71449.75,0.0,0.95785,4e-05,3.90469]
[1780357098822,47.56,71448.3,0.0,0.95779,4e-05,3.90971]
[1780357099829,47.56,71445.41,0.0,0.95765,4e-05,3.91981]
[1780357100836,47.56,71451.89,0.0,0.95793,4e-05,3.899]
[1780357101843,47.57,71461.31,0.0,0.95833,4e-05,3.86959]
[1780357102851,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103425,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103474,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103487,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103593,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103640,47.57,71461.81,0.0,0.95834,4e-05,3.86841]
[1780357103858,47.57,71461.33,0.0,0.95832,4e-05,3.87036]
[1780357105465,47.57,71460.93,0.0,0.9583,4e-05,3.87206]
[1780357105514,47.57,71460.93,0.0,0.9583,4e-05,3.87206]
[1780357105920,47.57,71460.38,0.0,0.95827,4e-05,3.87423]
[1780357105972,47.57,71460.38,0.0,0.95827,4e-05,3.87423]
[1780357108893,47.58,71453.84,0.0,0.95795,4e-05,3.89766]
[1780357110425,47.62,71453.2,0.0,0.95781,4e-05,3.90805]
[1780357110500,47.62,71453.2,0.0,0.95781,4e-05,3.90805]
[1780357110518,47.62,71453.2,0.0,0.95781,4e-05,3.90805]
[1780357110589,47.62,71453.2,0.0,0.9578,4e-05,3.90887]
[1780357111913,47.63,71458.72,0.0,0.95807,4e-05,3.88807]
[1780357114684,47.63,71460.95,0.0,0.95815,4e-05,3.8818]
[1780357114779,47.63,71460.95,0.0,0.95815,4e-05,3.8818]
[1780357114791,47.63,71460.95,0.0,0.95815,4e-05,3.8818]
[1780357114849,47.63,71460.95,0.0,0.95815,4e-05,3.8818]
[1780357114801,47.64,71461.44,0.0,0.95815,4e-05,3.88196]
[1780357115060,47.64,71461.44,0.0,0.95815,4e-05,3.88196]
[1780357115883,47.64,71461.44,0.0,0.95815,4e-05,3.88196]
[1780357115077,47.64,71459.19,0.0,0.95805,4e-05,3.88914]
[1780357115922,47.64,71459.19,0.0,0.95805,4e-05,3.88914]
[1780357115934,47.64,71459.19,0.0,0.95805,4e-05,3.88914]
[1780357121339,47.65,71458.91,0.0,0.95799,4e-05,3.894]
[1780357121391,47.65,71458.91,0.0,0.95799,4e-05,3.894]
[1780357121402,47.65,71458.91,0.0,0.95799,4e-05,3.894]
[1780357121509,47.65,71458.91,0.0,0.95799,4e-05,3.894]
[1780357121549,47.65,71458.91,0.0,0.95799,4e-05,3.894]
[1780357121650,47.66,71461.15,0.0,0.95807,4e-05,3.88831]
[1780357123011,47.66,71460.6,0.0,0.95804,4e-05,3.89007]
[1780357123062,47.66,71460.6,0.0,0.95804,4e-05,3.89007]
[1780357123135,47.66,71460.6,0.0,0.95804,4e-05,3.89007]
[1780357123139,47.66,71460.6,0.0,0.95804,4e-05,3.89007]
[1780357127539,47.67,71458.36,0.0,0.95791,4e-05,3.90017]
[1780357127614,47.67,71458.36,0.0,0.95791,4e-05,3.90017]
[1780357127663,47.67,71458.36,0.0,0.95791,4e-05,3.90017]
[1780357127702,47.67,71458.36,0.0,0.95791,4e-05,3.90017]
[1780357127803,47.68,71455.67,0.0,0.95777,4e-05,3.9102]
[1780357130717,47.68,71454.0,0.0,0.95769,4e-05,3.91637]
[1780357130764,47.68,71454.0,0.0,0.95769,4e-05,3.91637]
[1780357130817,47.68,71454.0,0.0,0.95769,4e-05,3.91637]
[1780357130859,47.69,71448.15,0.0,0.95741,4e-05,3.93673]
[1780357131076,47.69,71448.15,0.0,0.95741,4e-05,3.93673]
[1780357137089,47.71,71449.43,0.0,0.95741,4e-05,3.93712]
[1780357140396,47.71,71449.45,0.0,0.95739,4e-05,3.93858]
[1780357140433,47.71,71449.45,0.0,0.95739,4e-05,3.93858]
[1780357140459,47.71,71449.45,0.0,0.95739,4e-05,3.93858]
[1780357140494,47.71,71449.45,0.0,0.95739,4e-05,3.93858]
[1780357140499,47.71,71449.36,0.0,0.95737,4e-05,3.93963]
[1780357141117,47.72,71453.08,0.0,0.95753,4e-05,3.92842]
[1780357142124,47.72,71456.68,0.0,0.95767,4e-05,3.91764]
[1780357143786,47.72,71456.68,0.0,0.95767,4e-05,3.91764]
[1780357143873,47.72,71456.68,0.0,0.95767,4e-05,3.91764]
[1780357143940,47.73,71456.67,0.0,0.95765,4e-05,3.91925]
[1780357147541,47.73,71457.27,0.0,0.95766,4e-05,3.9189]
[1780357147547,47.73,71457.27,0.0,0.95766,4e-05,3.9189]
[1780357147554,47.73,71457.27,0.0,0.95766,4e-05,3.9189]
[1780357147642,47.74,71457.68,0.0,0.95765,4e-05,3.91916]
[1780357153202,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154017,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154066,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154078,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154186,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154230,47.76,71459.39,0.0,0.95767,4e-05,3.91757]
[1780357154328,47.76,71460.32,0.0,0.95771,4e-05,3.9149]
[1780357155741,47.76,71460.32,0.0,0.95771,4e-05,3.9149]
[1780357155757,47.76,71479.2,0.0,0.95852,4e-05,3.85551]
[1780357156734,47.76,71475.92,0.0,0.95837,4e-05,3.86631]
[1780357157092,47.76,71475.92,0.0,0.95837,4e-05,3.86631]
[1780357157940,47.76,71475.92,0.0,0.95837,4e-05,3.86631]
[1780357157230,47.76,71468.18,0.0,0.95804,4e-05,3.89093]
[1780357158877,47.76,71468.18,0.0,0.95804,4e-05,3.89093]
[1780357158927,47.76,71468.18,0.0,0.95804,4e-05,3.89093]
[1780357158950,47.77,71464.55,0.0,0.95787,4e-05,3.9032]
[1780357158998,47.77,71464.55,0.0,0.95787,4e-05,3.9032]
[1780357159032,47.77,71464.55,0.0,0.95787,4e-05,3.9032]
[1780357159244,47.77,71462.55,0.0,0.95778,4e-05,3.9096]
[1780357162441,47.77,71460.65,0.0,0.95768,4e-05,3.91705]
[1780357162673,47.77,71460.65,0.0,0.95768,4e-05,3.91705]
[1780357162725,47.77,71460.65,0.0,0.95768,4e-05,3.91705]
[1780357162765,47.78,71452.31,0.0,0.9573,4e-05,3.94522]
[1780357163004,47.78,71452.31,0.0,0.9573,4e-05,3.94522]
[1780357163046,47.78,71452.31,0.0,0.9573,4e-05,3.94522]
[1780357163273,47.78,71449.68,0.0,0.95718,4e-05,3.95369]
[1780357164430,47.78,71449.68,0.0,0.95718,4e-05,3.95369]
[1780357164482,47.78,71449.68,0.0,0.95718,4e-05,3.95369]
[1780357164545,47.78,71449.68,0.0,0.95718,4e-05,3.95369]
[1780357164648,47.78,71449.68,0.0,0.95718,4e-05,3.95369]
[1780357164749,47.78,71448.29,0.0,0.95711,4e-05,3.95949]
[1780357169316,47.79,71442.3,0.0,0.9568,4e-05,3.98166]
[1780357171330,47.8,71437.67,0.0,0.95662,4e-05,3.994]
[1780357172337,47.8,71434.95,0.0,0.95649,4e-05,4.00346]
[1780357173344,47.81,71427.94,0.0,0.95617,4e-05,4.0269]
[1780357174350,47.81,71424.57,0.0,0.95601,4e-05,4.03848]
[1780357176152,47.81,71424.29,0.0,0.95599,4e-05,4.03997]
[1780357176203,47.81,71424.29,0.0,0.95599,4e-05,4.03997]
[1780357176265,47.81,71424.29,0.0,0.95599,4e-05,4.03997]
[1780357176306,47.81,71424.29,0.0,0.95599,4e-05,4.03997]
[1780357176365,47.81,71424.15,0.0,0.95598,4e-05,4.041]
[1780357179386,47.82,71416.77,0.0,0.95562,5e-05,4.06686]
[1780357180392,47.82,71414.11,0.0,0.95549,5e-05,4.07612]
[1780357181695,47.82,71414.11,0.0,0.95549,5e-05,4.07612]
[1780357181713,47.82,71414.11,0.0,0.95549,5e-05,4.07612]
[1780357181820,47.82,71414.11,0.0,0.95549,5e-05,4.07612]
[1780357181847,47.83,71413.69,0.0,0.95546,5e-05,4.07852]
[1780357183416,47.83,71420.9,0.0,0.95578,5e-05,4.05539]
[1780357184422,47.83,71427.32,0.0,0.95606,4e-05,4.03495]
[1780357185429,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357185998,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186049,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186063,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186170,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186211,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186860,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186925,47.83,71429.03,0.0,0.95613,4e-05,4.02996]
[1780357186894,47.84,71428.86,0.0,0.95611,4e-05,4.03168]
[1780357186996,47.84,71428.86,0.0,0.95611,4e-05,4.03168]
[1780357188451,47.84,71422.89,0.0,0.95583,4e-05,4.05176]
[1780357189460,47.84,71420.79,0.0,0.95573,5e-05,4.05921]
[1780357191642,47.85,71419.5,0.0,0.95566,5e-05,4.06399]
[1780357191693,47.85,71419.5,0.0,0.95566,5e-05,4.06399]
[1780357191714,47.85,71419.5,0.0,0.95566,5e-05,4.06399]
[1780357191766,47.85,71419.5,0.0,0.95566,5e-05,4.06399]
[1780357191815,47.85,71418.23,0.0,0.95559,5e-05,4.06923]
[1780357192045,47.85,71418.23,0.0,0.95559,5e-05,4.06923]
[1780357192104,47.85,71418.23,0.0,0.95559,5e-05,4.06923]
[1780357192115,47.85,71418.23,0.0,0.95559,5e-05,4.06923]
[1780357197176,47.86,71419.82,0.0,0.95563,5e-05,4.06611]
[1780357197221,47.86,71419.82,0.0,0.95563,5e-05,4.06611]
[1780357197330,47.86,71419.82,0.0,0.95563,5e-05,4.06611]
[1780357197427,47.86,71419.82,0.0,0.95563,5e-05,4.06611]
[1780357197516,47.86,71421.8,0.0,0.95572,5e-05,4.06016]
[1780357198046,47.86,71421.8,0.0,0.95572,5e-05,4.06016]
[1780357198159,47.86,71421.8,0.0,0.95572,5e-05,4.06016]
[1780357198202,47.86,71421.8,0.0,0.95572,5e-05,4.06016]
[1780357201544,47.87,71425.21,0.0,0.95584,4e-05,4.05117]
[1780357205932,47.88,71424.5,0.0,0.95579,4e-05,4.05516]
[1780357205937,47.88,71424.5,0.0,0.95579,4e-05,4.05516]
[1780357206913,47.88,71425.16,0.0,0.95581,4e-05,4.05356]
[1780357206945,47.88,71425.16,0.0,0.95581,4e-05,4.05356]
[1780357206955,47.88,71425.16,0.0,0.95581,4e-05,4.05356]
[1780357206030,47.88,71425.16,0.0,0.9558,4e-05,4.05411]
[1780357207106,47.88,71425.16,0.0,0.9558,4e-05,4.05411]
[1780357207163,47.88,71425.16,0.0,0.9558,4e-05,4.05411]
[1780357211862,47.89,71425.11,0.0,0.95577,4e-05,4.0565]
[1780357211876,47.89,71425.11,0.0,0.95577,4e-05,4.0565]
[1780357211948,47.89,71425.11,0.0,0.95577,4e-05,4.0565]
[1780357211963,47.89,71434.04,0.0,0.95615,4e-05,4.02849]
[1780357212622,47.89,71439.03,0.0,0.95638,4e-05,4.01227]
[1780357213630,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357214084,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357214136,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357214148,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357214322,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357214477,47.9,71441.2,0.0,0.95646,4e-05,4.00584]
[1780357216932,47.9,71443.22,0.0,0.95654,4e-05,4.00056]
[1780357216650,47.91,71437.36,0.0,0.95626,4e-05,4.02085]
[1780357217658,47.91,71435.43,0.0,0.95616,4e-05,4.02774]
[1780357219048,47.91,71436.31,0.0,0.9562,4e-05,4.02547]
[1780357219096,47.91,71436.31,0.0,0.9562,4e-05,4.02547]
[1780357219109,47.91,71436.31,0.0,0.9562,4e-05,4.02547]
[1780357219240,47.91,71436.31,0.0,0.9562,4e-05,4.02547]
[1780357219279,47.91,71436.31,0.0,0.9562,4e-05,4.02547]
[1780357221686,47.92,71439.31,0.0,0.9563,4e-05,4.01754]
[1780357224707,47.93,71440.95,0.0,0.95635,4e-05,4.01406]
[1780357227728,47.94,71443.81,0.0,0.95645,4e-05,4.00665]
[1780357228531,47.94,71443.81,0.0,0.95645,4e-05,4.00665]
[1780357228583,47.94,71443.81,0.0,0.95645,4e-05,4.00665]
[1780357228646,47.94,71443.81,0.0,0.95645,4e-05,4.00665]
[1780357228701,47.94,71443.81,0.0,0.95645,4e-05,4.00665]
[1780357230749,47.94,71448.62,0.0,0.95664,4e-05,3.99297]
[1780357231756,47.95,71445.56,0.0,0.95654,4e-05,3.99951]
[1780357233256,47.95,71445.13,0.0,0.95651,4e-05,4.00143]
[1780357233306,47.95,71445.13,0.0,0.95651,4e-05,4.00143]
[1780357233388,47.95,71445.13,0.0,0.95651,4e-05,4.00143]
[1780357233656,47.95,71445.13,0.0,0.95651,4e-05,4.00143]
[1780357233771,47.95,71442.2,0.0,0.95637,4e-05,4.01155]
[1780357238804,47.96,71439.59,0.0,0.95622,4e-05,4.02308]
[1780357239812,47.97,71435.56,0.0,0.95603,4e-05,4.03677]
[1780357240841,47.97,71435.56,0.0,0.95603,4e-05,4.03677]
[1780357240890,47.97,71435.56,0.0,0.95603,4e-05,4.03677]
[1780357240910,47.97,71435.56,0.0,0.95603,4e-05,4.03677]
[1780357241069,47.97,71435.48,0.0,0.95602,4e-05,4.0376]
[1780357241240,47.97,71435.48,0.0,0.95602,4e-05,4.0376]
[1780357244846,47.98,71440.57,0.0,0.95621,4e-05,4.02335]
[1780357247868,47.99,71443.68,0.0,0.95633,4e-05,4.01494]
[1780357248875,47.99,71446.46,0.0,0.95644,4e-05,4.00654]
[1780357249367,47.99,71446.46,0.0,0.95644,4e-05,4.00654]
[1780357249375,47.99,71446.46,0.0,0.95644,4e-05,4.00654]
[1780357249433,47.99,71446.46,0.0,0.95644,4e-05,4.00654]
[1780357249724,47.99,71446.46,0.0,0.95644,4e-05,4.00654]
[1780357252903,48.0,71448.71,0.0,0.95651,4e-05,4.00178]
[1780357253910,48.0,71466.77,0.0,0.9573,4e-05,3.94385]
[1780357254917,48.0,71476.39,0.0,0.95772,4e-05,3.9134]
[1780357255924,48.0,71477.16,0.0,0.95775,4e-05,3.91126]
[1780357256931,48.0,71479.45,0.0,0.95784,4e-05,3.90429]
[1780357259109,48.01,71479.27,0.0,0.95782,4e-05,3.90551]
[1780357259160,48.01,71479.27,0.0,0.95782,4e-05,3.90551]
[1780357259220,48.01,71479.27,0.0,0.95782,4e-05,3.90551]
[1780357259512,48.01,71479.27,0.0,0.95782,4e-05,3.90551]
[1780357261968,48.01,71476.81,0.0,0.95769,4e-05,3.91501]
[1780357267002,48.03,71475.48,0.0,0.95759,4e-05,3.92252]
[1780357268012,48.03,71477.84,0.0,0.95769,4e-05,3.91565]
[1780357268811,48.03,71477.84,0.0,0.95769,4e-05,3.91565]
[1780357268980,48.03,71477.84,0.0,0.95769,4e-05,3.91565]
[1780357269056,48.03,71477.84,0.0,0.95769,4e-05,3.91565]
[1780357271033,48.04,71479.93,0.0,0.95775,4e-05,3.91096]
[1780357273046,48.04,71482.05,0.0,0.95783,4e-05,3.90554]
[1780357274054,48.05,71483.84,0.0,0.95789,4e-05,3.90052]
[1780357274440,48.05,71483.84,0.0,0.95789,4e-05,3.90052]
[1780357274463,48.05,71483.84,0.0,0.95789,4e-05,3.90052]
[1780357274538,48.05,71483.84,0.0,0.95789,4e-05,3.90052]
[1780357274817,48.05,71483.84,0.0,0.95789,4e-05,3.90052]
[1780357275069,48.05,71485.34,0.0,0.95795,4e-05,3.89644]
[1780357276069,48.05,71489.71,0.0,0.95813,4e-05,3.88327]
[1780357280097,48.06,71491.48,0.0,0.95817,4e-05,3.88012]
[1780357282186,48.06,71491.99,0.0,0.95819,4e-05,3.87886]
[1780357282238,48.06,71491.99,0.0,0.95819,4e-05,3.87886]
[1780357282253,48.06,71491.99,0.0,0.95819,4e-05,3.87886]
[1780357282588,48.06,71491.99,0.0,0.95819,4e-05,3.87886]
[1780357284555,48.06,71491.33,0.0,0.95816,4e-05,3.88126]
[1780357286555,48.07,71491.98,0.0,0.95817,4e-05,3.87986]
[1780357286571,48.07,71491.98,0.0,0.95817,4e-05,3.87986]
[1780357286628,48.07,71491.98,0.0,0.95817,4e-05,3.87986]
[1780357288153,48.07,71490.52,0.0,0.9581,4e-05,3.88547]
[1780357290294,48.07,71489.9,0.0,0.95807,4e-05,3.88776]
[1780357290425,48.07,71489.9,0.0,0.95807,4e-05,3.88776]
[1780357290509,48.07,71489.9,0.0,0.95807,4e-05,3.88776]
[1780357290606,48.07,71487.46,0.0,0.95796,4e-05,3.89581]
[1780357291174,48.08,71484.17,0.0,0.95785,4e-05,3.9026]
[1780357293650,48.08,71483.03,0.0,0.9578,4e-05,3.90651]
[1780357294198,48.08,71479.68,0.0,0.95765,4e-05,3.91774]
[1780357295206,48.08,71471.92,0.0,0.95731,4e-05,3.94275]
[1780357296213,48.08,71470.35,0.0,0.95724,4e-05,3.948]
[1780357297220,48.08,71468.52,0.0,0.95715,4e-05,3.95407]
[1780357299234,48.08,71466.47,0.0,0.95706,4e-05,3.96105]
[1780357300275,48.08,71466.47,0.0,0.95706,4e-05,3.96105]
[1780357301248,48.09,71464.49,0.0,0.95696,4e-05,3.96817]
[1780357306283,48.1,71464.35,0.0,0.95692,4e-05,3.97141]
[1780357308456,48.1,71464.35,0.0,0.95692,4e-05,3.97141]
[1780357311446,48.11,71462.22,0.0,0.95679,4e-05,3.98046]
[1780357312382,48.11,71463.86,0.0,0.95686,4e-05,3.97573]
[1780357319374,48.13,71468.2,0.0,0.95699,4e-05,3.96624]
[1780357320381,48.13,71469.69,0.0,0.95705,4e-05,3.96204]
[1780357323485,48.14,71466.81,0.0,0.95691,4e-05,3.97229]
[1780357325733,48.14,71466.07,0.0,0.95687,4e-05,3.97487]
[1780357325915,48.14,71466.07,0.0,0.95687,4e-05,3.97487]
[1780357325959,48.14,71466.07,0.0,0.95687,4e-05,3.97487]
[1780357326075,48.14,71466.07,0.0,0.95687,4e-05,3.97487]
[1780357326006,48.14,71465.47,0.0,0.95683,4e-05,3.9779]
[1780357326307,48.14,71465.47,0.0,0.95683,4e-05,3.9779]
[1780357326420,48.14,71465.47,0.0,0.95683,4e-05,3.9779]
[1780357326432,48.14,71472.59,0.0,0.95714,4e-05,3.95509]
[1780357327439,48.14,71474.82,0.0,0.95724,4e-05,3.9482]
[1780357328446,48.14,71476.22,0.0,0.95729,4e-05,3.94397]
[1780357332476,48.15,71477.46,0.0,0.95733,4e-05,3.941]
[1780357338145,48.15,71478.36,0.0,0.95736,4e-05,3.93888]
[1780357342544,48.16,71476.84,0.0,0.95727,4e-05,3.94543]
[1780357343497,48.16,71476.84,0.0,0.95727,4e-05,3.94543]
[1780357348587,48.16,71476.01,0.0,0.95722,4e-05,3.94948]
[1780357350603,48.16,71467.02,0.0,0.95682,4e-05,3.97869]
[1780357352619,48.17,71466.4,0.0,0.95682,4e-05,3.97779]
[1780357356648,48.18,71464.12,0.0,0.95669,4e-05,3.98722]
[1780357359499,48.18,71463.9,0.0,0.95667,4e-05,3.98896]
[1780357365712,48.2,71463.24,0.0,0.95659,4e-05,3.99464]
[1780357366719,48.2,71461.51,0.0,0.95651,4e-05,4.00036]
[1780357371754,48.2,71457.96,0.0,0.95634,4e-05,4.01321]
[1780357376788,48.22,71458.47,0.0,0.95632,4e-05,4.01439]
[1780357379810,48.23,71444.73,0.0,0.95568,4e-05,4.0612]
[1780357380817,48.23,71438.32,0.0,0.95538,5e-05,4.08257]
[1780357385852,48.24,71437.51,0.0,0.95531,5e-05,4.08757]
[1780357390887,48.25,71437.09,0.0,0.95526,5e-05,4.09122]
[1780357391894,48.25,71442.72,0.0,0.95551,4e-05,4.07333]
[1780357392905,48.25,71445.0,0.0,0.95561,4e-05,4.0664]
[1780357394919,48.25,71447.95,0.0,0.95573,4e-05,4.05781]
[1780357395926,48.26,71450.8,0.0,0.95585,4e-05,4.04907]
[1780357400961,48.27,71450.14,0.0,0.95578,4e-05,4.05381]
[1780357405996,48.28,71450.27,0.0,0.95575,4e-05,4.05594]
[1780357411033,48.29,71450.3,0.0,0.95576,4e-05,4.05434]
[1780357413047,48.29,71446.35,0.0,0.95557,4e-05,4.06818]
[1780357415062,48.3,71444.35,0.0,0.95547,4e-05,4.07565]
[1780357417076,48.3,71445.98,0.0,0.95553,4e-05,4.0713]
[1780357422113,48.31,71447.19,0.0,0.95555,4e-05,4.06979]
[1780357426141,48.32,71448.5,0.0,0.95558,4e-05,4.06749]
[1780357431176,48.33,71447.87,0.0,0.95552,4e-05,4.07196]
[1780357436210,48.34,71447.66,0.0,0.95548,4e-05,4.07504]
[1780357437218,48.34,71443.03,0.0,0.95526,5e-05,4.09058]
[1780357438225,48.34,71439.77,0.0,0.95511,5e-05,4.10166]
[1780357443260,48.35,71439.37,0.0,0.95506,5e-05,4.10509]
[1780357449302,48.36,71439.86,0.0,0.95505,5e-05,4.10603]
[1780357454337,48.37,71439.61,0.0,0.95501,5e-05,4.10892]
[1780357457358,48.38,71436.33,0.0,0.95485,5e-05,4.12086]
[1780357458365,48.38,71439.55,0.0,0.95499,5e-05,4.11072]
[1780357459372,48.38,71441.62,0.0,0.95507,5e-05,4.10438]
[1780357464407,48.39,71441.74,0.0,0.95505,5e-05,4.10609]
[1780357465414,48.39,71439.64,0.0,0.95495,5e-05,4.11336]
[1780357466421,48.39,71437.32,0.0,0.95484,5e-05,4.12135]
[1780357468435,48.4,71429.15,0.0,0.95446,5e-05,4.14889]
[1780357469442,48.4,71426.28,0.0,0.95432,5e-05,4.15867]
[1780357473470,48.4,71422.56,0.0,0.95417,5e-05,4.16814]
[1780357478505,48.41,71421.33,0.0,0.9541,5e-05,4.17375]
[1780357479512,48.41,71413.53,0.0,0.95374,5e-05,4.19951]
[1780357480519,48.41,71408.23,0.0,0.95348,5e-05,4.21765]
[1780357483540,48.41,71411.09,0.0,0.95361,5e-05,4.20887]
[1780357484546,48.42,71412.7,0.0,0.95368,5e-05,4.20379]
[1780357486101,48.42,71414.88,0.0,0.95377,5e-05,4.19711]
[1780357486561,48.42,71418.17,0.0,0.95392,5e-05,4.18624]
[1780357491596,48.42,71419.95,0.0,0.95399,5e-05,4.18185]
[1780357496631,48.43,71420.01,0.0,0.95397,5e-05,4.18317]
[1780357498645,48.43,71423.53,0.0,0.95412,5e-05,4.17219]
[1780357501666,48.44,71426.61,0.0,0.95425,5e-05,4.16304]
[1780357502673,48.44,71431.73,0.0,0.95448,5e-05,4.14656]
[1780357505694,48.44,71434.34,0.0,0.95458,5e-05,4.13912]
[1780357506702,48.44,71440.25,0.0,0.95484,5e-05,4.12017]
[1780357507708,48.45,71441.55,0.0,0.9549,5e-05,4.11634]
[1780357509722,48.45,71445.53,0.0,0.95507,5e-05,4.10419]
[1780357510731,48.45,71451.73,0.0,0.95534,4e-05,4.08447]
[1780357511736,48.45,71453.52,0.0,0.95541,4e-05,4.07913]
[1780357516772,48.46,71452.48,0.0,0.95533,4e-05,4.08486]
[1780357517778,48.47,71447.63,0.0,0.95511,5e-05,4.10109]
[1780357518785,48.47,71435.43,0.0,0.95455,5e-05,4.14136]
[1780357519792,48.47,71435.04,0.0,0.95453,5e-05,4.14301]
[1780357520800,48.47,71431.13,0.0,0.95434,5e-05,4.15621]
[1780357521806,48.47,71429.59,0.0,0.95427,5e-05,4.16162]
[1780357527849,48.48,71428.34,0.0,0.95419,5e-05,4.16772]
[1780357528856,48.48,71426.66,0.0,0.9541,5e-05,4.17358]
[1780357529862,48.48,71421.58,0.0,0.95387,5e-05,4.19064]
[1780357534898,48.49,71421.68,0.0,0.95389,5e-05,4.1877]
[1780357536912,48.49,71410.52,0.0,0.95337,5e-05,4.2252]
[1780357537919,48.49,71396.59,0.0,0.95271,5e-05,4.27186]
[1780357538926,48.49,71396.07,0.0,0.95269,5e-05,4.27383]
[1780357539933,48.49,71395.42,0.0,0.95265,5e-05,4.27616]
[1780357540940,48.49,71393.8,0.0,0.95257,5e-05,4.28172]
[1780357545975,48.5,71394.02,0.0,0.95258,5e-05,4.28167]
[1780357551010,48.5,71392.78,0.0,0.95251,5e-05,4.28645]
[1780357556022,48.5,71393.88,0.0,0.95255,5e-05,4.28324]
[1780357562088,48.51,71392.08,0.0,0.95246,5e-05,4.29018]
[1780357564102,48.51,71395.0,0.0,0.95259,5e-05,4.28062]
[1780357566116,48.51,71400.51,0.0,0.95285,5e-05,4.26246]
[1780357569137,48.51,71405.11,0.0,0.95305,5e-05,4.2476]
[1780357570144,48.51,71409.48,0.0,0.95326,5e-05,4.23325]
[1780357572157,48.51,71418.82,0.0,0.95368,5e-05,4.20271]
[1780357573165,48.51,71422.95,0.0,0.95387,5e-05,4.18933]
[1780357574172,48.51,71425.6,0.0,0.95399,5e-05,4.18087]
[1780357575179,48.52,71427.08,0.0,0.95405,5e-05,4.17629]
[1780357576187,48.52,71429.59,0.0,0.95416,5e-05,4.16833]
[1780357577194,48.52,71428.09,0.0,0.95409,5e-05,4.17356]
[1780357582229,48.52,71427.85,0.0,0.95406,5e-05,4.17584]
[1780357584243,48.53,71429.47,0.0,0.95413,5e-05,4.1711]
[1780357587264,48.53,71436.87,0.0,0.95445,5e-05,4.14773]
[1780357588270,48.53,71445.0,0.0,0.95481,5e-05,4.12151]
[1780357589283,48.53,71447.43,0.0,0.95492,5e-05,4.11397]
[1780357596331,48.54,71446.52,0.0,0.95489,5e-05,4.11518]
[1780357597338,48.54,71440.06,0.0,0.95459,5e-05,4.13665]
[1780357599352,48.55,71438.64,0.0,0.95452,5e-05,4.142]
[1780357604387,48.55,71439.58,0.0,0.95453,5e-05,4.14065]
[1780357607408,48.56,71435.66,0.0,0.95434,5e-05,4.15451]
[1780357608415,48.56,71434.01,0.0,0.95426,5e-05,4.16023]
[1780357612443,48.57,71435.94,0.0,0.95433,5e-05,4.15514]
[1780357617478,48.57,71435.36,0.0,0.95429,5e-05,4.15864]
[1780357620498,48.58,71438.24,0.0,0.9544,5e-05,4.15015]
[1780357621506,48.58,71440.4,0.0,0.9545,5e-05,4.14341]
[1780357626541,48.58,71439.26,0.0,0.95442,5e-05,4.14882]
[1780357628555,48.59,71433.75,0.0,0.95416,5e-05,4.16752]
[1780357629562,48.59,71425.13,0.0,0.95376,5e-05,4.19616]
[1780357630569,48.59,71421.41,0.0,0.95359,5e-05,4.20867]
[1780357632583,48.59,71419.93,0.0,0.95351,5e-05,4.21401]
[1780357635613,48.59,71417.56,0.0,0.9534,5e-05,4.22249]
[1780357636613,48.59,71411.65,0.0,0.95312,5e-05,4.24228]
[1780357638628,48.6,71403.66,0.0,0.95274,5e-05,4.26919]
[1780357639633,48.6,71401.79,0.0,0.95265,5e-05,4.27554]
[1780357641648,48.6,71405.22,0.0,0.95281,5e-05,4.26434]
[1780357646683,48.6,71399.17,0.0,0.95252,5e-05,4.28515]
[1780357648697,48.6,71397.71,0.0,0.95244,5e-05,4.29022]
[1780357649704,48.6,71396.36,0.0,0.95238,5e-05,4.29482]
[1780357650711,48.6,71398.11,0.0,0.95246,5e-05,4.28904]
[1780357654739,48.6,71395.8,0.0,0.95239,5e-05,4.29297]
[1780357655746,48.6,71392.61,0.0,0.95224,5e-05,4.30372]
[1780357657759,48.6,71391.18,0.0,0.95217,5e-05,4.30863]
[1780357658766,48.6,71393.61,0.0,0.95228,5e-05,4.30053]
[1780357659774,48.6,71395.44,0.0,0.95237,5e-05,4.29447]
[1780357664809,48.61,71395.83,0.0,0.95238,5e-05,4.29353]
[1780357669844,48.61,71394.48,0.0,0.95231,5e-05,4.2984]
[1780357670851,48.61,71390.56,0.0,0.95213,5e-05,4.3116]
[1780357672865,48.61,71392.83,0.0,0.95223,5e-05,4.30408]
[1780357675886,48.61,71395.26,0.0,0.95235,5e-05,4.29613]
[1780357680922,48.61,71395.43,0.0,0.95235,5e-05,4.29593]
[1780357685959,48.61,71396.29,0.0,0.95238,5e-05,4.2934]
[1780357689986,48.61,71394.55,0.0,0.9523,5e-05,4.29952]
[1780357693007,48.61,71396.33,0.0,0.95238,5e-05,4.29377]
[1780357698042,48.62,71395.74,0.0,0.95235,5e-05,4.29614]
[1780357700055,48.62,71397.23,0.0,0.95241,5e-05,4.2913]
[1780357705091,48.62,71397.09,0.0,0.9524,5e-05,4.29217]
[1780357708114,48.62,71394.05,0.0,0.95226,5e-05,4.30257]
[1780357710128,48.62,71395.66,0.0,0.95233,5e-05,4.29732]
[1780357715163,48.62,71395.46,0.0,0.95236,5e-05,4.2942]
[1780357720198,48.62,71395.62,0.0,0.95236,5e-05,4.29406]
[1780357725233,48.62,71394.91,0.0,0.95232,5e-05,4.29682]
[1780357727247,48.62,71397.1,0.0,0.95242,5e-05,4.28971]
[1780357728254,48.63,71399.43,0.0,0.95253,5e-05,4.28201]
[1780357733289,48.63,71397.28,0.0,0.95242,5e-05,4.28967]
[1780357739330,48.63,71397.92,0.0,0.95244,5e-05,4.28802]
[1780357744366,48.63,71398.12,0.0,0.95245,5e-05,4.28778]
[1780357747387,48.63,71402.99,0.0,0.95267,5e-05,4.27179]
[1780357748394,48.63,71406.81,0.0,0.95285,5e-05,4.25919]
[1780357749400,48.63,71411.28,0.0,0.95306,5e-05,4.24447]
[1780357750408,48.63,71418.69,0.0,0.9534,5e-05,4.22008]
[1780357751415,48.63,71420.24,0.0,0.95347,5e-05,4.21516]
[1780357754436,48.64,71425.88,0.0,0.95372,5e-05,4.19717]
[1780357755443,48.64,71431.16,0.0,0.95396,5e-05,4.18003]
[1780357758464,48.64,71434.32,0.0,0.9541,5e-05,4.16999]
[1780357759471,48.64,71436.18,0.0,0.95419,5e-05,4.16371]
[1780357761485,48.64,71438.14,0.0,0.95428,5e-05,4.15741]
[1780357762492,48.64,71440.14,0.0,0.95437,5e-05,4.1507]
[1780357764506,48.64,71443.08,0.0,0.95451,5e-05,4.14079]
[1780357767527,48.64,71446.09,0.0,0.95465,5e-05,4.13055]
[1780357771555,48.63,71448.38,0.0,0.9548,5e-05,4.11854]
[1780357773568,48.63,71447.1,0.0,0.95474,5e-05,4.12249]
[1780357774575,48.63,71449.72,0.0,0.95486,5e-05,4.11385]
[1780357776590,48.63,71451.48,0.0,0.95495,5e-05,4.10794]
[1780357777597,48.63,71453.98,0.0,0.95506,4e-05,4.09973]
[1780357779611,48.63,71457.19,0.0,0.95521,4e-05,4.08918]
[1780357780618,48.63,71459.01,0.0,0.95529,4e-05,4.08285]
[1780357781624,48.63,71460.43,0.0,0.95536,4e-05,4.07783]
[1780357782632,48.62,71461.71,0.0,0.95543,4e-05,4.07328]
[1780357783638,48.62,71468.9,0.0,0.95575,4e-05,4.04969]
[1780357784646,48.62,71470.15,0.0,0.95581,4e-05,4.0453]
[1780357785653,48.62,71462.95,0.0,0.9555,4e-05,4.06815]
[1780357786660,48.62,71458.52,0.0,0.9553,4e-05,4.08208]
[1780357787668,48.62,71456.07,0.0,0.9552,4e-05,4.0896]
[1780357788935,48.61,71453.81,0.0,0.9551,4e-05,4.0965]
[1780357789682,48.61,71448.62,0.0,0.95488,5e-05,4.11292]
[1780357790689,48.61,71446.53,0.0,0.95479,5e-05,4.11925]
[1780357792703,48.61,71445.18,0.0,0.95474,5e-05,4.12269]
[1780357793710,48.61,71451.0,0.0,0.95501,5e-05,4.10328]
[1780357794717,48.6,71458.23,0.0,0.95534,4e-05,4.07938]
[1780357799752,48.59,71458.58,0.0,0.95538,4e-05,4.07619]
[1780357800758,48.59,71463.16,0.0,0.95559,4e-05,4.06099]
[1780357801765,48.59,71464.71,0.0,0.95567,4e-05,4.05561]
[1780357806801,48.58,71464.08,0.0,0.95567,4e-05,4.05581]
[1780357811836,48.58,71464.26,0.0,0.9557,4e-05,4.05344]
[1780357817880,48.57,71463.54,0.0,0.95569,4e-05,4.05365]
[1780357818886,48.57,71460.51,0.0,0.95556,4e-05,4.06308]
[1780357820900,48.56,71457.91,0.0,0.95546,4e-05,4.07076]
[1780357822914,48.56,71455.87,0.0,0.95538,4e-05,4.07661]
[1780357827949,48.55,71457.44,0.0,0.95547,4e-05,4.0696]
[1780357829963,48.55,71458.69,0.0,0.95554,4e-05,4.06482]
[1780357834998,48.54,71458.06,0.0,0.95558,4e-05,4.06099]
[1780357836009,48.54,71462.11,0.0,0.95576,4e-05,4.04756]
[1780357837014,48.54,71463.35,0.0,0.95582,4e-05,4.04323]
[1780357839028,48.53,71460.14,0.0,0.95569,4e-05,4.05292]
[1780357842048,48.53,71460.96,0.0,0.95574,4e-05,4.04923]
[1780357843056,48.53,71461.8,0.0,0.95578,4e-05,4.04619]
[1780357848091,48.52,71462.02,0.0,0.95581,4e-05,4.04383]
[1780357853129,48.52,71462.13,0.0,0.95584,4e-05,4.04186]
[1780357854136,48.51,71463.35,0.0,0.9559,4e-05,4.03761]
[1780357857157,48.51,71458.52,0.0,0.95569,4e-05,4.05226]
[1780357858164,48.51,71453.55,0.0,0.95548,4e-05,4.06799]
[1780357859171,48.51,71449.1,0.0,0.95528,4e-05,4.08205]
[1780357860179,48.51,71446.71,0.0,0.95518,5e-05,4.08942]
[1780357861185,48.5,71445.35,0.0,0.95512,5e-05,4.09344]
[1780357862326,48.5,71443.65,0.0,0.95505,5e-05,4.09857]
[1780357863268,48.5,71432.65,0.0,0.95456,5e-05,4.13405]
[1780357864275,48.5,71430.74,0.0,0.95448,5e-05,4.13989]
[1780357865283,48.5,71430.67,0.0,0.95448,5e-05,4.13964]
[1780357870317,48.49,71430.88,0.0,0.9545,5e-05,4.13805]
[1780357875352,48.49,71430.57,0.0,0.9545,5e-05,4.13854]
[1780357880387,48.49,71430.99,0.0,0.95452,5e-05,4.13665]
[1780357885422,48.49,71430.94,0.0,0.95453,5e-05,4.13632]
[1780357888443,48.49,71426.25,0.0,0.95432,5e-05,4.15131]
[1780357893478,48.48,71425.39,0.0,0.95433,5e-05,4.14945]
[1780357900528,48.48,71426.22,0.0,0.95438,5e-05,4.14594]
[1780357901534,48.48,71417.36,0.0,0.95397,5e-05,4.17497]
[1780357902542,48.48,71417.37,0.0,0.95398,5e-05,4.17478]
[1780357905563,48.48,71416.04,0.0,0.95392,5e-05,4.17868]
[1780357911605,48.47,71415.7,0.0,0.95392,5e-05,4.17881]
[1780357914626,48.47,71413.11,0.0,0.95381,5e-05,4.18686]
[1780357915633,48.47,71410.56,0.0,0.95369,5e-05,4.19511]
[1780357918654,48.47,71409.05,0.0,0.95363,5e-05,4.19953]
[1780357923692,48.46,71408.79,0.0,0.95363,5e-05,4.19939]
[1780357925706,48.46,71411.49,0.0,0.95376,5e-05,4.19007]
[1780357926713,48.46,71413.34,0.0,0.95385,5e-05,4.18378]
[1780357933762,48.46,71412.76,0.0,0.95384,5e-05,4.18451]
[1780357937790,48.45,71411.14,0.0,0.95377,5e-05,4.18915]
[1780357938797,48.45,71409.63,0.0,0.95371,5e-05,4.19396]
[1780357941818,48.45,71411.11,0.0,0.95378,5e-05,4.18849]
[1780357946852,48.45,71411.13,0.0,0.9538,5e-05,4.18749]
[1780357951888,48.44,71412.11,0.0,0.9539,5e-05,4.17922]
[1780357955916,48.44,71408.09,0.0,0.95372,5e-05,4.19179]
[1780357960958,48.43,71406.71,0.0,0.95367,5e-05,4.19534]
[1780357965992,48.43,71406.5,0.0,0.95368,5e-05,4.19498]
[1780357971027,48.43,71406.61,0.0,0.95369,5e-05,4.19357]
[1780357973044,48.42,71402.91,0.0,0.95353,5e-05,4.20541]
[1780357980093,48.42,71401.15,0.0,0.95347,5e-05,4.20964]
[1780357983114,48.41,71399.24,0.0,0.95339,5e-05,4.21527]
[1780357984121,48.41,71394.52,0.0,0.95317,5e-05,4.23072]
[1780357989156,48.41,71393.93,0.0,0.95316,5e-05,4.23134]
[1780357994828,48.4,71393.58,0.0,0.95316,5e-05,4.23143]
[1780357994192,48.4,71357.21,0.0,0.95144,5e-05,4.35342]
[1780357995229,48.4,71325.71,0.0,0.94991,5e-05,4.46064]
[1780357996525,48.4,71325.71,0.0,0.94991,5e-05,4.46064]
[1780357996603,48.39,71335.23,0.0,0.9504,5e-05,4.42617]
[1780357997561,48.39,71335.23,0.0,0.9504,5e-05,4.42617]
[1780357997580,48.39,71355.03,0.0,0.95137,5e-05,4.35802]
[1780357997915,48.39,71355.03,0.0,0.95137,5e-05,4.35802]
[1780357998085,48.39,71355.03,0.0,0.95137,5e-05,4.35802]
[1780357998235,48.39,71362.5,0.0,0.95174,5e-05,4.33223]
[1780358000256,48.39,71359.6,0.0,0.95161,5e-05,4.34119]
[1780358001260,48.38,71364.25,0.0,0.95184,5e-05,4.32501]
[1780358002112,48.38,71364.25,0.0,0.95184,5e-05,4.32501]
[1780358002268,48.38,71362.16,0.0,0.95174,5e-05,4.33213]
[1780358005288,48.38,71363.76,0.0,0.95182,5e-05,4.32682]
[1780358007938,48.38,71364.99,0.0,0.95187,5e-05,4.32275]
[1780358010231,48.38,71366.13,0.0,0.95193,5e-05,4.31901]
[1780358010591,48.38,71366.13,0.0,0.95193,5e-05,4.31901]
[1780358010634,48.38,71366.13,0.0,0.95193,5e-05,4.31901]
[1780358010719,48.38,71366.13,0.0,0.95193,5e-05,4.31901]
[1780358010788,48.38,71366.13,0.0,0.95193,5e-05,4.31901]
[1780358010820,48.38,71368.87,0.0,0.95206,5e-05,4.30942]
[1780358010981,48.38,71368.87,0.0,0.95206,5e-05,4.30942]
[1780358011719,48.38,71368.87,0.0,0.95206,5e-05,4.30942]
[1780358012337,48.38,71366.58,0.0,0.952,5e-05,4.31258]
[1780358013344,48.38,71364.94,0.0,0.95193,5e-05,4.31771]
[1780358014351,48.38,71360.86,0.0,0.95174,5e-05,4.33109]
[1780358018379,48.38,71359.31,0.0,0.95166,5e-05,4.33647]
[1780358023414,48.38,71358.92,0.0,0.95164,5e-05,4.33793]
[1780358027442,48.38,71356.86,0.0,0.95154,5e-05,4.345]
[1780358032477,48.38,71355.77,0.0,0.95149,5e-05,4.34877]
[1780358037512,48.38,71354.29,0.0,0.95142,5e-05,4.35382]
[1780358040534,48.38,71366.68,0.0,0.95201,5e-05,4.31189]
[1780358041541,48.38,71362.98,0.0,0.95184,5e-05,4.32392]
[1780358042548,48.38,71360.28,0.0,0.95172,5e-05,4.33266]
[1780358044562,48.38,71361.64,0.0,0.95178,5e-05,4.32814]
[1780358050605,48.38,71358.67,0.0,0.95163,5e-05,4.33843]
[1780358051612,48.38,71369.6,0.0,0.95216,5e-05,4.30154]
[1780358052619,48.38,71373.48,0.0,0.95235,5e-05,4.28804]
[1780358053626,48.37,71372.16,0.0,0.95229,5e-05,4.2921]
[1780358054633,48.37,71370.02,0.0,0.95219,5e-05,4.29904]
[1780358055640,48.37,71366.74,0.0,0.95203,5e-05,4.31019]
[1780358056647,48.37,71364.15,0.0,0.95191,5e-05,4.31893]
[1780358061682,48.38,71364.09,0.0,0.9519,5e-05,4.3195]
[1780358066717,48.38,71361.51,0.0,0.95177,5e-05,4.32852]
[1780358067724,48.38,71359.84,0.0,0.95169,5e-05,4.33421]
[1780358072759,48.38,71358.53,0.0,0.95167,5e-05,4.33464]
[1780358073766,48.38,71355.88,0.0,0.95154,5e-05,4.34365]
[1780358078801,48.38,71355.3,0.0,0.95151,5e-05,4.34572]
[1780358080816,48.38,71353.35,0.0,0.95142,5e-05,4.35236]
[1780358084843,48.38,71354.68,0.0,0.95148,5e-05,4.34789]
[1780358089878,48.38,71353.94,0.0,0.95145,5e-05,4.35046]
[1780358094913,48.38,71352.38,0.0,0.95137,5e-05,4.35581]
[1780358095920,48.38,71357.42,0.0,0.95161,5e-05,4.33872]
[1780358096927,48.38,71359.03,0.0,0.95169,5e-05,4.3333]
[1780358097934,48.38,71356.61,0.0,0.95157,5e-05,4.34154]
[1780358101962,48.38,71355.16,0.0,0.9515,5e-05,4.34656]
[1780358106997,48.38,71355.41,0.0,0.95151,5e-05,4.34581]
[1780358109011,48.38,71353.98,0.0,0.95144,5e-05,4.35069]
[1780358111025,48.38,71351.79,0.0,0.95134,5e-05,4.35815]
[1780358112032,48.38,71350.27,0.0,0.95126,5e-05,4.36332]
[1780358117066,48.38,71349.75,0.0,0.95124,5e-05,4.36509]
[1780358122102,48.38,71349.86,0.0,0.95124,5e-05,4.36469]
[1780358127137,48.38,71350.28,0.0,0.95126,5e-05,4.36326]
[1780358132172,48.38,71349.35,0.0,0.95126,5e-05,4.36222]
[1780358136200,48.38,71339.58,0.0,0.95079,5e-05,4.39553]
[1780358137207,48.38,71328.89,0.0,0.95026,5e-05,4.4321]
[1780358138695,48.38,71326.75,0.0,0.95016,5e-05,4.43922]
[1780358144255,48.38,71324.85,0.0,0.95008,5e-05,4.44515]
[1780358149291,48.37,71322.21,0.0,0.94996,5e-05,4.45361]
[1780358150298,48.37,71318.13,0.0,0.94976,5e-05,4.46754]
[1780358155333,48.37,71315.32,0.0,0.94963,5e-05,4.47641]
[1780358158354,48.37,71313.8,0.0,0.94956,5e-05,4.48114]
[1780358163389,48.36,71313.51,0.0,0.94956,5e-05,4.48123]
[1780358167417,48.36,71310.06,0.0,0.9494,5e-05,4.49246]
[1780358172452,48.36,71308.55,0.0,0.94934,5e-05,4.4967]
[1780358175476,48.35,71306.46,0.0,0.94924,5e-05,4.50333]
[1780358178497,48.35,71312.29,0.0,0.94954,5e-05,4.48246]
[1780358179504,48.35,71318.07,0.0,0.94983,5e-05,4.46229]
[1780358184539,48.35,71318.54,0.0,0.94986,5e-05,4.4599]
[1780358186553,48.35,71306.93,0.0,0.94929,5e-05,4.49978]
[1780358187560,48.35,71303.85,0.0,0.94914,5e-05,4.51025]
[1780358188567,48.34,71301.73,0.0,0.94904,5e-05,4.51739]
[1780358191588,48.34,71298.06,0.0,0.94891,5e-05,4.52516]
[1780358192246,48.34,71298.06,0.0,0.94891,5e-05,4.52516]
[1780358192594,48.34,71296.13,0.0,0.94881,5e-05,4.53163]
[1780358193602,48.34,71291.18,0.0,0.94857,5e-05,4.54864]
[1780358194609,48.34,71288.38,0.0,0.94843,5e-05,4.55816]
[1780358199644,48.33,71288.34,0.0,0.94845,5e-05,4.55676]
[1780358207699,48.32,71288.06,0.0,0.94847,5e-05,4.55524]
[1780358208707,48.32,71285.78,0.0,0.94836,5e-05,4.5629]
[1780358209714,48.32,71284.07,0.0,0.94828,5e-05,4.56858]
[1780358211728,48.32,71282.23,0.0,0.94819,5e-05,4.57437]
[1780358212735,48.32,71284.16,0.0,0.9483,5e-05,4.56725]
[1780358213742,48.31,71287.42,0.0,0.94847,5e-05,4.55549]
[1780358218776,48.31,71288.93,0.0,0.94856,5e-05,4.54863]
[1780358220228,48.31,71289.87,0.0,0.94862,5e-05,4.54503]
[1780358221005,48.31,71289.87,0.0,0.94862,5e-05,4.54503]
[1780358221009,48.3,71301.47,0.0,0.94921,5e-05,4.50401]
[1780358221813,48.3,71307.41,0.0,0.94951,5e-05,4.48339]
[1780358222819,48.3,71310.2,0.0,0.94965,5e-05,4.47332]
[1780358227772,48.3,71309.79,0.0,0.94964,5e-05,4.47422]
[1780358227855,48.3,71311.27,0.0,0.94971,5e-05,4.46894]
[1780358228861,48.3,71316.29,0.0,0.94997,5e-05,4.45128]
[1780358233903,48.3,71316.68,0.0,0.95,5e-05,4.4493]
[1780358238938,48.29,71315.97,0.0,0.94997,5e-05,4.45112]
[1780358239945,48.29,71318.27,0.0,0.95009,5e-05,4.44306]
[1780358240952,48.29,71320.63,0.0,0.9502,5e-05,4.43481]
[1780358242966,48.29,71318.12,0.0,0.95008,5e-05,4.44326]
[1780358243973,48.29,71316.75,0.0,0.95002,5e-05,4.44786]
[1780358245987,48.29,71320.97,0.0,0.95023,5e-05,4.43307]
[1780358248001,48.29,71322.34,0.0,0.9503,5e-05,4.42816]
[1780358249008,48.29,71323.66,0.0,0.95036,5e-05,4.42352]
[1780358252029,48.29,71322.39,0.0,0.95035,5e-05,4.42341]
[1780358253036,48.29,71317.66,0.0,0.95012,5e-05,4.43961]
[1780358254043,48.29,71311.41,0.0,0.94981,5e-05,4.46108]
[1780358256057,48.29,71309.46,0.0,0.94972,5e-05,4.46752]
[1780358257064,48.28,71302.78,0.0,0.94938,5e-05,4.49052]
[1780358260085,48.28,71300.73,0.0,0.94929,5e-05,4.49702]
[1780358262099,48.28,71302.62,0.0,0.94939,5e-05,4.49004]
[1780358267134,48.28,71302.84,0.0,0.94942,5e-05,4.48827]
[1780358272169,48.27,71301.48,0.0,0.94936,5e-05,4.49201]
[1780358277204,48.27,71302.64,0.0,0.94943,5e-05,4.48701]
[1780358279218,48.27,71307.57,0.0,0.94969,5e-05,4.46954]
[1780358280225,48.27,71311.18,0.0,0.94987,5e-05,4.45689]
[1780358282102,48.27,71311.18,0.0,0.94987,5e-05,4.45689]
[1780358281231,48.27,71308.13,0.0,0.94972,5e-05,4.4673]
[1780358282239,48.27,71303.14,0.0,0.94947,5e-05,4.48444]
[1780358287274,48.26,71303.44,0.0,0.9495,5e-05,4.48248]
[1780358289288,48.26,71309.75,0.0,0.94982,5e-05,4.46026]
[1780358291302,48.26,71311.68,0.0,0.94992,5e-05,4.4533]
[1780358296337,48.26,71310.3,0.0,0.94986,5e-05,4.45737]
[1780358301372,48.25,71313.54,0.0,0.95003,5e-05,4.44548]
[1780358306407,48.25,71313.21,0.0,0.95002,5e-05,4.446]
[1780358311443,48.25,71313.43,0.0,0.95009,5e-05,4.44037]
[1780358313457,48.25,71316.8,0.0,0.95026,5e-05,4.42851]
[1780358314464,48.25,71324.11,0.0,0.95062,5e-05,4.40327]
[1780358315472,48.25,71328.66,0.0,0.95084,5e-05,4.38761]
[1780358320507,48.25,71329.14,0.0,0.95087,5e-05,4.38581]
[1780358325541,48.25,71329.87,0.0,0.9509,5e-05,4.38318]
[1780358330577,48.24,71329.93,0.0,0.95091,5e-05,4.38288]
[1780358334605,48.24,71332.45,0.0,0.95103,5e-05,4.37419]
[1780358337627,48.24,71335.65,0.0,0.95119,5e-05,4.36325]
[1780358338632,48.24,71339.64,0.0,0.95138,5e-05,4.34966]
[1780358339640,48.24,71342.72,0.0,0.95153,5e-05,4.33921]
[1780358341654,48.25,71335.57,0.0,0.95118,5e-05,4.36367]
[1780358342661,48.25,71333.89,0.0,0.9511,5e-05,4.36942]
[1780358345682,48.25,71338.78,0.0,0.95134,5e-05,4.35274]
[1780358346689,48.25,71343.04,0.0,0.95154,5e-05,4.33827]
[1780358351724,48.25,71343.1,0.0,0.95154,5e-05,4.3383]
[1780358356759,48.25,71343.26,0.0,0.95155,5e-05,4.33798]
[1780358359781,48.25,71341.3,0.0,0.95145,5e-05,4.34477]
[1780358365040,48.25,71340.93,0.0,0.95143,5e-05,4.34615]
[1780358371193,48.25,71341.34,0.0,0.95145,5e-05,4.34488]
[1780358374886,48.25,71339.77,0.0,0.95142,5e-05,4.34618]
[1780358377907,48.25,71338.15,0.0,0.95134,5e-05,4.35175]
[1780358382943,48.25,71330.47,0.0,0.95096,5e-05,4.37801]
[1780358383950,48.25,71326.99,0.0,0.95079,5e-05,4.38993]
[1780358384957,48.25,71326.67,0.0,0.95078,5e-05,4.39093]
[1780358385964,48.25,71323.63,0.0,0.95063,5e-05,4.4013]
[1780358386971,48.25,71320.34,0.0,0.95047,5e-05,4.41253]
[1780358388985,48.25,71322.2,0.0,0.95056,5e-05,4.40596]
[1780358393012,48.25,71320.72,0.0,0.95049,5e-05,4.41072]
[1780358398048,48.24,71320.57,0.0,0.95049,5e-05,4.41082]
[1780358401074,48.24,71326.13,0.0,0.95077,5e-05,4.39157]
[1780358403090,48.24,71323.01,0.0,0.95062,5e-05,4.40213]
[1780358406111,48.24,71317.03,0.0,0.95032,5e-05,4.42251]
[1780358408125,48.24,71320.61,0.0,0.9505,5e-05,4.41002]
[1780358409132,48.24,71319.12,0.0,0.95043,5e-05,4.41507]
[1780358410139,48.24,71316.59,0.0,0.95031,5e-05,4.42369]
[1780358411146,48.24,71313.82,0.0,0.95017,5e-05,4.43314]
[1780358416181,48.24,71313.97,0.0,0.95019,5e-05,4.43204]
[1780358417188,48.24,71315.56,0.0,0.95027,5e-05,4.42644]
[1780358419204,48.24,71317.55,0.0,0.95037,5e-05,4.41937]
[1780358421220,48.24,71316.07,0.0,0.9503,5e-05,4.42436]
[1780358422227,48.24,71314.06,0.0,0.9502,5e-05,4.43119]
[1780358423234,48.24,71312.63,0.0,0.95013,5e-05,4.43588]
[1780358426255,48.23,71310.17,0.0,0.95002,5e-05,4.44397]
[1780358427161,48.23,71310.17,0.0,0.95002,5e-05,4.44397]
[1780358427262,48.23,71307.35,0.0,0.94988,5e-05,4.45358]
[1780358428222,48.23,71307.35,0.0,0.94988,5e-05,4.45358]
[1780358428269,48.23,71304.85,0.0,0.94976,5e-05,4.46207]
[1780358429276,48.23,71299.2,0.0,0.94948,5e-05,4.48149]
[1780358430283,48.23,71295.2,0.0,0.94928,5e-05,4.49519]
[1780358431293,48.23,71293.01,0.0,0.94922,5e-05,4.49833]
[1780358432297,48.23,71290.84,0.0,0.94911,5e-05,4.50566]
[1780358433392,48.23,71290.84,0.0,0.94911,5e-05,4.50566]
[1780358433399,48.23,71290.84,0.0,0.94911,5e-05,4.50566]
[1780358433470,48.23,71290.84,0.0,0.94911,5e-05,4.50566]
[1780358434311,48.23,71288.72,0.0,0.94901,5e-05,4.51257]
[1780358436325,48.23,71285.38,0.0,0.94885,5e-05,4.52373]
[1780358438339,48.22,71278.8,0.0,0.94852,5e-05,4.54621]
[1780358439346,48.22,71270.33,0.0,0.9481,5e-05,4.57566]
[1780358440353,48.22,71266.81,0.0,0.94792,5e-05,4.5877]
[1780358442372,48.22,71262.14,0.0,0.94769,5e-05,4.60343]
[1780358443379,48.22,71255.33,0.0,0.94734,5e-05,4.62712]
[1780358446400,48.21,71251.16,0.0,0.94715,5e-05,4.64054]
[1780358447407,48.21,71255.69,0.0,0.94739,5e-05,4.62398]
[1780358448415,48.21,71261.27,0.0,0.94768,5e-05,4.60379]
[1780358453768,48.2,71262.41,0.0,0.94777,5e-05,4.59807]
[1780358453820,48.2,71262.41,0.0,0.94777,5e-05,4.59807]
[1780358453971,48.2,71262.41,0.0,0.94777,5e-05,4.59807]
[1780358456471,48.19,71265.83,0.0,0.94797,5e-05,4.58434]
[1780358459492,48.19,71264.43,0.0,0.94791,5e-05,4.58812]
[1780358460499,48.19,71261.02,0.0,0.94774,5e-05,4.59976]
[1780358461506,48.18,71251.31,0.0,0.94725,5e-05,4.63373]
[1780358462514,48.18,71255.43,0.0,0.94747,5e-05,4.61864]
[1780358463520,48.18,71263.67,0.0,0.9479,5e-05,4.58904]
[1780358464527,48.18,71264.66,0.0,0.94795,5e-05,4.58515]
[1780358465582,48.18,71264.66,0.0,0.94795,5e-05,4.58515]
[1780358465633,48.18,71264.66,0.0,0.94795,5e-05,4.58515]
[1780358465719,48.18,71264.66,0.0,0.94795,5e-05,4.58515]
[1780358471576,48.17,71264.37,0.0,0.94798,5e-05,4.58348]
[1780358473596,48.17,71262.7,0.0,0.9479,5e-05,4.58861]
[1780358474602,48.16,71245.44,0.0,0.94702,5e-05,4.6494]
[1780358475610,48.16,71243.75,0.0,0.94693,5e-05,4.65493]
[1780358476618,48.16,71245.96,0.0,0.94706,5e-05,4.64656]
[1780358478837,48.16,71245.49,0.0,0.94704,5e-05,4.64774]
[1780358478860,48.16,71245.49,0.0,0.94704,5e-05,4.64774]
[1780358478881,48.16,71245.49,0.0,0.94704,5e-05,4.64774]
[1780358478979,48.16,71245.49,0.0,0.94704,5e-05,4.64774]
[1780358479073,48.16,71246.19,0.0,0.94708,5e-05,4.64476]
[1780358481652,48.15,71243.54,0.0,0.94697,5e-05,4.65275]
[1780358487126,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487160,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487182,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487219,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487231,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487313,48.14,71243.35,0.0,0.94698,5e-05,4.65143]
[1780358487364,48.14,71243.16,0.0,0.94699,5e-05,4.65112]
[1780358487472,48.14,71243.16,0.0,0.94699,5e-05,4.65112]
[1780358488701,48.14,71241.3,0.0,0.9469,5e-05,4.65726]
[1780358490719,48.13,71243.12,0.0,0.94701,5e-05,4.64978]
[1780358494748,48.12,71247.19,0.0,0.94729,5e-05,4.62909]
[1780358495755,48.12,71256.62,0.0,0.94779,5e-05,4.5952]
[1780358496761,48.12,71261.24,0.0,0.94803,5e-05,4.57848]
[1780358497769,48.12,71263.68,0.0,0.94816,5e-05,4.56951]
[1780358498781,48.12,71263.68,0.0,0.94816,5e-05,4.56951]
[1780358498822,48.12,71263.68,0.0,0.94816,5e-05,4.56951]
[1780358498972,48.12,71263.68,0.0,0.94816,5e-05,4.56951]
[1780358499784,48.12,71269.28,0.0,0.94846,5e-05,4.5491]
[1780358500791,48.12,71271.1,0.0,0.94855,5e-05,4.54238]
[1780358503327,48.11,71269.32,0.0,0.94848,5e-05,4.54771]
[1780358508847,48.11,71269.19,0.0,0.94849,5e-05,4.54659]
[1780358510219,48.11,71269.19,0.0,0.94849,5e-05,4.54659]
[1780358510265,48.11,71269.19,0.0,0.94849,5e-05,4.54659]
[1780358510339,48.11,71269.19,0.0,0.94849,5e-05,4.54659]
[1780358510374,48.11,71269.19,0.0,0.94849,5e-05,4.54659]
[1780358510472,48.1,71269.26,0.0,0.9485,5e-05,4.54571]
[1780358513890,48.1,71275.15,0.0,0.94882,5e-05,4.52408]
[1780358514895,48.1,71284.84,0.0,0.94931,5e-05,4.48991]
[1780358515902,48.1,71288.91,0.0,0.94952,5e-05,4.4755]
[1780358518923,48.09,71284.67,0.0,0.94931,5e-05,4.48968]
[1780358519930,48.09,71282.94,0.0,0.94923,5e-05,4.4955]
[1780358520878,48.09,71282.94,0.0,0.94923,5e-05,4.4955]
[1780358520914,48.09,71282.94,0.0,0.94923,5e-05,4.4955]
[1780358520930,48.09,71282.94,0.0,0.94923,5e-05,4.4955]
[1780358520982,48.09,71282.94,0.0,0.94923,5e-05,4.4955]
[1780358522951,48.09,71280.14,0.0,0.9491,5e-05,4.50459]
[1780358523958,48.09,71276.04,0.0,0.94889,5e-05,4.51871]
[1780358524964,48.09,71271.54,0.0,0.94867,5e-05,4.53424]
[1780358525767,48.09,71271.54,0.0,0.94867,5e-05,4.53424]
[1780358525819,48.09,71271.54,0.0,0.94867,5e-05,4.53424]
[1780358525824,48.09,71271.54,0.0,0.94867,5e-05,4.53424]
[1780358525976,48.09,71271.54,0.0,0.94867,5e-05,4.53424]
[1780358527986,48.09,71266.39,0.0,0.94842,5e-05,4.55148]
[1780358528993,48.08,71269.51,0.0,0.94858,5e-05,4.54021]
[1780358531007,48.08,71267.86,0.0,0.94851,5e-05,4.54539]
[1780358531470,48.08,71267.86,0.0,0.94851,5e-05,4.54539]
[1780358531516,48.08,71267.86,0.0,0.94851,5e-05,4.54539]
[1780358531518,48.08,71267.86,0.0,0.94851,5e-05,4.54539]
[1780358531720,48.08,71267.86,0.0,0.94851,5e-05,4.54539]
[1780358537050,48.07,71268.36,0.0,0.94856,5e-05,4.54176]
[1780358542085,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358543899,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358543951,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358543979,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358544007,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358544066,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358544233,48.07,71267.73,0.0,0.94855,5e-05,4.54243]
[1780358547123,48.06,71260.12,0.0,0.94818,5e-05,4.56767]
[1780358548128,48.06,71250.9,0.0,0.94771,5e-05,4.59997]
[1780358549135,48.06,71252.2,0.0,0.94779,5e-05,4.5946]
[1780358550263,48.06,71252.2,0.0,0.94779,5e-05,4.5946]
[1780358550315,48.06,71252.2,0.0,0.94779,5e-05,4.5946]
[1780358550343,48.06,71252.2,0.0,0.94779,5e-05,4.5946]
[1780358550445,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550476,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550496,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550695,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550721,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550820,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550872,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358550981,48.06,71251.67,0.0,0.94777,5e-05,4.59608]
[1780358552157,48.05,71258.52,0.0,0.94818,5e-05,4.56677]
[1780358553166,48.05,71259.97,0.0,0.94826,5e-05,4.5613]
[1780358555178,48.05,71265.69,0.0,0.94856,5e-05,4.54046]
[1780358556186,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556451,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556471,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556483,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556534,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556546,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358556719,48.05,71271.4,0.0,0.94885,5e-05,4.5201]
[1780358557193,48.05,71273.35,0.0,0.94896,5e-05,4.51298]
[1780358562228,48.04,71271.2,0.0,0.94887,5e-05,4.5192]
[1780358563235,48.04,71267.66,0.0,0.94869,5e-05,4.53135]
[1780358564431,48.04,71267.66,0.0,0.94869,5e-05,4.53135]
[1780358564241,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358564455,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358564469,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358564534,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358564584,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358564724,48.04,71265.75,0.0,0.9486,5e-05,4.53777]
[1780358566259,48.04,71256.94,0.0,0.94816,5e-05,4.5682]
[1780358567266,48.03,71248.89,0.0,0.94775,5e-05,4.59633]
[1780358568272,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568502,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568541,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568601,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568718,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568851,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568915,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358568971,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358569200,48.03,71245.74,0.0,0.94759,5e-05,4.6071]
[1780358571001,48.03,71246.64,0.0,0.94765,5e-05,4.60306]
[1780358571116,48.03,71246.64,0.0,0.94765,5e-05,4.60306]
[1780358571219,48.03,71246.64,0.0,0.94765,5e-05,4.60306]
[1780358571294,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358571808,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358571826,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358571970,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358572157,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358572221,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358572238,48.03,71250.36,0.0,0.94785,5e-05,4.58945]
[1780358572301,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358572471,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358572592,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358573034,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358573054,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358573225,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358573296,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358573385,48.03,71254.52,0.0,0.94807,5e-05,4.57434]
[1780358576224,48.02,71254.21,0.0,0.94807,5e-05,4.57433]
[1780358576271,48.02,71254.21,0.0,0.94807,5e-05,4.57433]
[1780358576318,48.02,71254.21,0.0,0.94807,5e-05,4.57433]
[1780358576842,48.02,71254.21,0.0,0.94807,5e-05,4.57397]
[1780358576955,48.02,71254.21,0.0,0.94807,5e-05,4.57397]
[1780358576972,48.02,71254.21,0.0,0.94807,5e-05,4.57397]
[1780358577083,48.02,71254.21,0.0,0.94807,5e-05,4.57397]
[1780358577190,48.02,71254.21,0.0,0.94807,5e-05,4.57397]
[1780358577340,48.02,71255.57,0.0,0.94815,5e-05,4.5688]
[1780358579811,48.02,71256.22,0.0,0.94819,5e-05,4.56579]
[1780358579907,48.02,71256.22,0.0,0.94819,5e-05,4.56579]
[1780358579960,48.02,71256.22,0.0,0.94819,5e-05,4.56579]
[1780358580361,48.02,71260.9,0.0,0.94843,5e-05,4.54928]
[1780358580472,48.02,71260.9,0.0,0.94843,5e-05,4.54928]
[1780358580667,48.02,71260.9,0.0,0.94843,5e-05,4.54928]
[1780358580779,48.02,71260.9,0.0,0.94843,5e-05,4.54928]
[1780358580828,48.02,71260.9,0.0,0.94843,5e-05,4.54928]
[1780358581368,48.01,71268.63,0.0,0.94883,5e-05,4.52141]
[1780358583381,48.01,71266.71,0.0,0.94874,5e-05,4.52759]
[1780358586403,48.01,71269.86,0.0,0.94892,5e-05,4.51566]
[1780358587410,48.01,71274.06,0.0,0.94913,5e-05,4.50067]
[1780358589424,48.0,71275.89,0.0,0.94923,5e-05,4.49378]
[1780358591438,48.0,71281.96,0.0,0.94954,5e-05,4.47212]
[1780358592445,48.0,71288.33,0.0,0.94987,5e-05,4.44975]
[1780358593452,48.0,71292.02,0.0,0.95005,5e-05,4.43678]
[1780358594459,48.0,71294.91,0.0,0.9502,5e-05,4.42663]
[1780358595466,48.0,71296.33,0.0,0.95027,5e-05,4.4216]
[1780358596473,48.0,71300.04,0.0,0.95046,5e-05,4.40866]
[1780358598428,48.0,71297.78,0.0,0.95035,5e-05,4.41629]
[1780358599347,48.0,71291.95,0.0,0.95006,5e-05,4.43636]
[1780358599495,48.0,71288.91,0.0,0.94991,5e-05,4.44692]
[1780358604530,47.99,71287.23,0.0,0.94983,5e-05,4.45201]
[1780358605538,47.99,71285.4,0.0,0.94974,5e-05,4.45822]
[1780358607636,47.99,71292.08,0.0,0.95008,5e-05,4.43467]
[1780358608569,47.99,71293.36,0.0,0.95015,5e-05,4.43023]
[1780358609576,47.99,71288.6,0.0,0.94991,5e-05,4.4465]
[1780358611646,47.99,71287.46,0.0,0.9499,5e-05,4.44592]
[1780358613660,47.99,71285.86,0.0,0.94983,5e-05,4.45118]
[1780358614667,47.99,71287.48,0.0,0.94991,5e-05,4.44539]
[1780358616683,47.99,71285.98,0.0,0.94984,5e-05,4.45032]
[1780358617688,47.99,71278.74,0.0,0.94948,5e-05,4.47539]
[1780358619702,47.99,71278.14,0.0,0.94945,5e-05,4.47709]
[1780358621716,47.98,71272.15,0.0,0.94916,5e-05,4.49763]
[1780358622723,47.98,71266.92,0.0,0.9489,5e-05,4.51574]
[1780358623730,47.98,71263.69,0.0,0.94873,5e-05,4.52682]
[1780358624737,47.98,71262.3,0.0,0.94867,5e-05,4.53143]
[1780358628765,47.98,71260.62,0.0,0.9486,5e-05,4.53618]
[1780358632793,47.97,71262.69,0.0,0.94872,5e-05,4.52771]
[1780358633799,47.97,71266.76,0.0,0.94893,5e-05,4.51313]
[1780358638835,47.96,71267.28,0.0,0.94898,5e-05,4.51002]
[1780358639841,47.96,71270.0,0.0,0.94912,5e-05,4.50022]
[1780358641856,47.96,71271.66,0.0,0.94921,5e-05,4.49393]
[1780358645884,47.96,71274.63,0.0,0.94937,5e-05,4.48262]
[1780358646890,47.96,71287.09,0.0,0.95,5e-05,4.43897]
[1780358647898,47.96,71288.22,0.0,0.95006,5e-05,4.4349]
[1780358650920,47.95,71284.68,0.0,0.94989,5e-05,4.44681]
[1780358652933,47.95,71281.54,0.0,0.94973,5e-05,4.45745]
[1780358656211,47.95,71278.53,0.0,0.94959,5e-05,4.46745]
[1780358656961,47.95,71275.76,0.0,0.94945,5e-05,4.47694]
[1780358659982,47.95,71277.13,0.0,0.94953,5e-05,4.47157]
[1780358664010,47.95,71273.32,0.0,0.94935,5e-05,4.48415]
[1780358666024,47.94,71271.24,0.0,0.94925,5e-05,4.49102]
[1780358667031,47.94,71265.72,0.0,0.94897,5e-05,4.51016]
[1780358672066,47.94,71265.22,0.0,0.94901,5e-05,4.50641]
[1780358677101,47.93,71254.25,0.0,0.94847,5e-05,4.5438]
[1780358678107,47.93,71251.13,0.0,0.94831,5e-05,4.55451]
[1780358682136,47.93,71254.69,0.0,0.94851,5e-05,4.54063]
[1780358683143,47.92,71257.55,0.0,0.94866,5e-05,4.53021]
[1780358684150,47.92,71255.99,0.0,0.94859,5e-05,4.53541]
[1780358686164,47.92,71253.49,0.0,0.94847,5e-05,4.54364]
[1780358687170,47.92,71251.23,0.0,0.94836,5e-05,4.55132]
[1780358692207,47.91,71248.87,0.0,0.94826,5e-05,4.55808]
[1780358693214,47.91,71246.79,0.0,0.94816,5e-05,4.56511]
[1780358695228,47.91,71245.14,0.0,0.94808,5e-05,4.57028]
[1780358698249,47.91,71243.22,0.0,0.948,5e-05,4.57603]
[1780358702278,47.9,71245.03,0.0,0.94811,5e-05,4.56817]
[1780358703287,47.9,71247.93,0.0,0.94827,5e-05,4.55754]
[1780358704293,47.9,71250.8,0.0,0.94842,5e-05,4.54704]
[1780358707318,47.89,71254.79,0.0,0.94864,5e-05,4.5317]
[1780358708324,47.89,71252.75,0.0,0.94854,5e-05,4.5389]
[1780358712352,47.89,71250.34,0.0,0.94843,5e-05,4.54593]
[1780358717388,47.88,71249.87,0.0,0.94843,5e-05,4.54602]
[1780358718396,47.88,71245.86,0.0,0.94823,5e-05,4.55989]
[1780358719403,47.88,71243.02,0.0,0.94809,5e-05,4.56961]
[1780358720410,47.88,71240.28,0.0,0.94795,5e-05,4.57898]
[1780358721417,47.87,71238.34,0.0,0.94786,5e-05,4.5855]
[1780358723434,47.87,71235.4,0.0,0.94771,5e-05,4.59554]
[1780358724452,47.87,71232.65,0.0,0.94757,5e-05,4.60533]
[1780358725449,47.87,71236.54,0.0,0.94778,5e-05,4.59102]
[1780358726456,47.87,71240.54,0.0,0.94798,5e-05,4.57676]
[1780358727463,47.87,71242.55,0.0,0.94809,5e-05,4.56926]
[1780358729476,47.87,71241.0,0.0,0.94802,5e-05,4.57404]
[1780358731491,47.86,71243.32,0.0,0.9482,5e-05,4.56079]
[1780358732498,47.86,71250.28,0.0,0.94856,5e-05,4.53582]
[1780358734512,47.86,71251.18,0.0,0.94862,5e-05,4.53204]
[1780358737533,47.86,71252.63,0.0,0.9487,5e-05,4.52605]
[1780358739547,47.85,71247.22,0.0,0.94843,5e-05,4.54457]
[1780358741561,47.85,71244.97,0.0,0.94833,5e-05,4.55189]
[1780358744586,47.85,71241.71,0.0,0.94817,5e-05,4.56243]
[1780358745593,47.84,71239.0,0.0,0.94804,5e-05,4.5717]
[1780358748617,47.84,71228.92,0.0,0.94753,5e-05,4.60648]
[1780358749624,47.84,71216.52,0.0,0.94688,5e-05,4.65078]
[1780358750632,47.84,71210.23,0.0,0.94655,5e-05,4.67325]
[1780358751638,47.84,71216.36,0.0,0.94688,5e-05,4.65104]
[1780358752645,47.84,71218.51,0.0,0.94699,5e-05,4.64319]
[1780358753652,47.84,71224.53,0.0,0.94732,5e-05,4.62116]
[1780358754659,47.83,71227.33,0.0,0.94747,5e-05,4.61071]
[1780358757381,47.83,71227.34,0.0,0.94747,5e-05,4.61025]
[1780358757401,47.83,71234.01,0.0,0.94783,5e-05,4.58605]
[1780358757695,47.83,71248.86,0.0,0.9486,5e-05,4.53302]
[1780358758711,47.83,71252.99,0.0,0.94881,5e-05,4.51815]
[1780358759708,47.83,71248.2,0.0,0.94857,5e-05,4.53479]
[1780358760756,47.83,71248.2,0.0,0.94857,5e-05,4.53479]
[1780358760766,47.83,71245.41,0.0,0.94843,5e-05,4.54435]
[1780358762736,47.82,71243.0,0.0,0.94832,5e-05,4.55226]
[1780358764753,47.82,71246.84,0.0,0.94853,5e-05,4.53803]
[1780358767774,47.82,71240.63,0.0,0.94821,5e-05,4.55942]
[1780358768782,47.82,71234.36,0.0,0.9479,5e-05,4.58107]
[1780358769789,47.81,71232.91,0.0,0.94783,5e-05,4.58586]
[1780358774825,47.81,71229.96,0.0,0.9477,5e-05,4.5945]
[1780358775833,47.81,71228.11,0.0,0.94761,5e-05,4.6011]
[1780358776839,47.8,71224.2,0.0,0.94741,5e-05,4.61427]
[1780358777846,47.8,71216.69,0.0,0.94703,5e-05,4.64073]
[1780358779860,47.8,71213.76,0.0,0.94688,5e-05,4.65102]
[1780358781874,47.8,71216.29,0.0,0.94701,5e-05,4.64168]
[1780358784895,47.8,71214.85,0.0,0.94695,5e-05,4.64579]
[1780358786650,47.8,71214.85,0.0,0.94695,5e-05,4.64579]
[1780358788923,47.79,71219.24,0.0,0.94719,5e-05,4.62921]
[1780358789930,47.79,71222.72,0.0,0.94738,5e-05,4.61631]
[1780358792951,47.79,71224.88,0.0,0.94756,5e-05,4.60303]
[1780358794971,47.78,71216.14,0.0,0.94711,5e-05,4.63351]
[1780358795978,47.78,71213.38,0.0,0.94697,5e-05,4.64297]
[1780358800029,47.78,71215.55,0.0,0.94709,5e-05,4.63473]
[1780358801037,47.78,71210.34,0.0,0.94682,5e-05,4.65335]
[1780358803050,47.78,71207.99,0.0,0.94671,5e-05,4.66119]
[1780358805064,47.78,71206.15,0.0,0.94661,5e-05,4.66752]
[1780358807078,47.77,71208.66,0.0,0.94675,5e-05,4.65783]
[1780358812113,47.77,71208.8,0.0,0.94678,5e-05,4.6558]
[1780358816141,47.76,71207.3,0.0,0.94672,5e-05,4.66014]
[1780358818155,47.76,71209.72,0.0,0.94685,5e-05,4.65115]
[1780358821179,47.76,71215.54,0.0,0.94716,5e-05,4.62987]
[1780358822186,47.76,71221.2,0.0,0.94746,5e-05,4.60934]
[1780358823193,47.76,71226.93,0.0,0.94777,5e-05,4.58865]
[1780358824201,47.76,71229.8,0.0,0.94792,5e-05,4.57823]
[1780358825209,47.76,71227.59,0.0,0.94781,5e-05,4.58574]
[1780358828230,47.75,71230.32,0.0,0.94797,5e-05,4.5749]
[1780358832197,47.75,71230.48,0.0,0.94799,5e-05,4.57326]
[1780358832258,47.75,71227.76,0.0,0.94785,5e-05,4.5826]
[1780358833265,47.74,71217.24,0.0,0.94731,5e-05,4.61982]
[1780358834272,47.74,71210.65,0.0,0.94697,5e-05,4.64303]
[1780358839307,47.74,71211.58,0.0,0.94703,5e-05,4.63913]
[1780358844342,47.74,71208.96,0.0,0.9469,5e-05,4.64763]
[1780358844818,47.74,71208.96,0.0,0.9469,5e-05,4.64763]
[1780358848370,47.73,71205.96,0.0,0.94675,5e-05,4.65792]
[1780358849377,47.73,71203.67,0.0,0.94663,5e-05,4.66604]
[1780358854412,47.73,71203.08,0.0,0.94666,5e-05,4.66306]
[1780358859446,47.73,71202.56,0.0,0.94664,5e-05,4.66414]
[1780358861463,47.72,71205.54,0.0,0.94681,5e-05,4.65238]
[1780358862470,47.72,71207.45,0.0,0.94692,5e-05,4.645]
[1780358867505,47.71,71207.72,0.0,0.94698,5e-05,4.64116]
[1780358868512,47.71,71214.56,0.0,0.94734,5e-05,4.61661]
[1780358869519,47.71,71221.28,0.0,0.94769,5e-05,4.59209]
[1780358870526,47.7,71227.04,0.0,0.94801,5e-05,4.57074]
[1780358871533,47.7,71228.47,0.0,0.94809,5e-05,4.56529]
[1780358873547,47.7,71230.55,0.0,0.9482,5e-05,4.55722]
[1780358881603,47.69,71229.82,0.0,0.9482,5e-05,4.55723]
[1780358882151,47.69,71229.82,0.0,0.9482,5e-05,4.55723]
[1780358888655,47.68,71240.35,0.0,0.94878,5e-05,4.51768]
[1780358889662,47.68,71247.2,0.0,0.94913,5e-05,4.49323]
[1780358894697,47.68,71246.92,0.0,0.94913,5e-05,4.49316]
[1780358897718,47.67,71240.49,0.0,0.94881,5e-05,4.51522]
[1780358898725,47.67,71232.19,0.0,0.94839,5e-05,4.54438]
[1780358899731,47.67,71227.76,0.0,0.94816,5e-05,4.55983]
[1780358900739,47.67,71224.26,0.0,0.94799,5e-05,4.57197]
[1780358905774,47.66,71223.81,0.0,0.94799,5e-05,4.57183]
[1780358908795,47.66,71222.26,0.0,0.94792,5e-05,4.57632]
[1780358910809,47.66,71220.81,0.0,0.94786,5e-05,4.58079]
[1780358911815,47.65,71219.13,0.0,0.94782,5e-05,4.58212]
[1780358912823,47.65,71223.69,0.0,0.94806,5e-05,4.56549]
[1780358913830,47.65,71231.32,0.0,0.94846,5e-05,4.53802]
[1780358914837,47.65,71233.4,0.0,0.94857,5e-05,4.53035]
[1780358916851,47.65,71234.9,0.0,0.94866,5e-05,4.52449]
[1780358918865,47.65,71236.96,0.0,0.94877,5e-05,4.51667]
[1780358920879,47.64,71232.34,0.0,0.94854,5e-05,4.53256]
[1780358921886,47.64,71228.56,0.0,0.94835,5e-05,4.54571]
[1780358922893,47.64,71230.03,0.0,0.94843,5e-05,4.54019]
[1780358923899,47.64,71233.1,0.0,0.94859,5e-05,4.52901]
[1780358924907,47.64,71239.18,0.0,0.94891,5e-05,4.5072]
[1780358927928,47.64,71241.42,0.0,0.94903,5e-05,4.4986]
[1780358930948,47.63,71240.02,0.0,0.94897,5e-05,4.50287]
[1780358934977,47.63,71238.32,0.0,0.9489,5e-05,4.50798]
[1780358935984,47.63,71234.17,0.0,0.94869,5e-05,4.52244]
[1780358936991,47.63,71236.31,0.0,0.9488,5e-05,4.5146]
[1780358937998,47.63,71239.21,0.0,0.94895,5e-05,4.5041]
[1780358943035,47.62,71238.41,0.0,0.94893,5e-05,4.50579]
[1780358946056,47.62,71235.99,0.0,0.94881,5e-05,4.51366]
[1780358948070,47.62,71241.97,0.0,0.94913,5e-05,4.49203]
[1780358950084,47.62,71243.36,0.0,0.9492,5e-05,4.48672]
[1780358955120,47.61,71243.75,0.0,0.94924,5e-05,4.48436]
[1780358960154,47.61,71244.25,0.0,0.94928,5e-05,4.48162]
[1780358961161,47.61,71239.45,0.0,0.94903,5e-05,4.49838]
[1780358962168,47.61,71238.07,0.0,0.94897,5e-05,4.50304]
[1780358963178,47.61,71235.08,0.0,0.94882,5e-05,4.51339]
[1780358964184,47.6,71222.56,0.0,0.94817,5e-05,4.55763]
[1780358965192,47.6,71218.9,0.0,0.94799,5e-05,4.57037]
[1780358966200,47.6,71212.73,0.0,0.94767,5e-05,4.59209]
[1780358967206,47.6,71210.4,0.0,0.94755,5e-05,4.60007]
[1780358968213,47.6,71208.85,0.0,0.94748,5e-05,4.60524]
[1780358969220,47.6,71205.14,0.0,0.94729,5e-05,4.61816]
[1780358970227,47.6,71203.56,0.0,0.94721,5e-05,4.62342]
[1780358972241,47.59,71206.49,0.0,0.94742,5e-05,4.60771]
[1780358976166,47.59,71206.39,0.0,0.94743,5e-05,4.60687]
[1780358976269,47.59,71203.8,0.0,0.9473,5e-05,4.61577]
[1780358977276,47.59,71201.23,0.0,0.94717,5e-05,4.62495]
[1780358979290,47.59,71202.76,0.0,0.94725,5e-05,4.61929]
[1780358982310,47.58,71199.76,0.0,0.9471,5e-05,4.62953]
[1780358983318,47.58,71196.66,0.0,0.94694,5e-05,4.64061]
[1780358984325,47.58,71193.21,0.0,0.94676,5e-05,4.65296]
[1780358985332,47.58,71195.1,0.0,0.94686,5e-05,4.646]
[1780358986339,47.58,71204.74,0.0,0.94737,5e-05,4.61117]
[1780358987346,47.58,71207.19,0.0,0.9475,5e-05,4.60214]
[1780358992381,47.58,71206.53,0.0,0.94748,5e-05,4.6034]
[1780358995403,47.58,71204.05,0.0,0.94736,5e-05,4.61213]
[1780358996410,47.57,71201.33,0.0,0.94721,5e-05,4.62184]
[1780358997417,47.57,71198.75,0.0,0.94708,5e-05,4.63104]
[1780358998424,47.57,71196.29,0.0,0.94695,5e-05,4.63981]
[1780359000438,47.57,71198.47,0.0,0.94707,5e-05,4.63171]
[1780359001445,47.57,71200.12,0.0,0.94716,5e-05,4.62566]
[1780359002453,47.57,71201.63,0.0,0.94724,5e-05,4.61996]
[1780359003459,47.57,71204.44,0.0,0.94739,5e-05,4.6096]
[1780359006480,47.57,71202.74,0.0,0.94731,5e-05,4.61515]
[1780359008494,47.57,71199.34,0.0,0.94713,5e-05,4.62723]
[1780359009501,47.57,71197.42,0.0,0.94703,5e-05,4.63407]
[1780359010508,47.57,71207.27,0.0,0.94755,5e-05,4.59855]
[1780359011515,47.57,71209.93,0.0,0.9477,5e-05,4.58873]
[1780359012521,47.57,71211.44,0.0,0.94778,5e-05,4.58309]
[1780359016550,47.56,71216.14,0.0,0.94804,5e-05,4.56549]
[1780359017557,47.56,71221.6,0.0,0.94833,5e-05,4.54565]
[1780359019570,47.56,71222.13,0.0,0.94836,5e-05,4.5431]
[1780359023599,47.55,71223.98,0.0,0.94847,5e-05,4.53582]
[1780359027627,47.55,71217.69,0.0,0.94815,5e-05,4.55759]
[1780359028634,47.55,71215.35,0.0,0.94803,5e-05,4.56566]
[1780359030648,47.55,71212.62,0.0,0.9479,5e-05,4.57512]
[1780359031655,47.55,71203.68,0.0,0.94747,5e-05,4.60286]
[1780359032662,47.55,71196.43,0.0,0.94709,5e-05,4.62894]
[1780359033669,47.55,71196.86,0.0,0.94711,5e-05,4.62734]
[1780359037696,47.54,71201.48,0.0,0.94738,5e-05,4.60885]
[1780359038705,47.54,71196.4,0.0,0.94712,5e-05,4.62714]
[1780359039711,47.54,71194.86,0.0,0.94705,5e-05,4.63183]
[1780359041725,47.54,71190.49,0.0,0.94683,5e-05,4.64669]
[1780359042732,47.54,71184.5,0.0,0.94651,5e-05,4.66837]
[1780359043739,47.53,71181.26,0.0,0.94634,5e-05,4.67964]
[1780359045753,47.53,71185.51,0.0,0.94659,5e-05,4.66264]
[1780359047767,47.52,71188.02,0.0,0.94674,5e-05,4.65255]
[1780359051795,47.52,71189.87,0.0,0.94687,5e-05,4.64394]
[1780359052802,47.51,71195.64,0.0,0.94718,5e-05,4.62265]
[1780359056834,47.51,71194.16,0.0,0.94713,5e-05,4.62627]
[1780359060862,47.5,71192.34,0.0,0.94706,5e-05,4.6311]
[1780359062876,47.5,71195.63,0.0,0.94724,5e-05,4.61835]
[1780359063883,47.49,71198.22,0.0,0.94738,5e-05,4.6086]
[1780359065897,47.49,71199.93,0.0,0.94749,5e-05,4.60164]
[1780359069925,47.48,71205.07,0.0,0.94778,5e-05,4.58162]
[1780359074960,47.48,71204.43,0.0,0.94777,5e-05,4.58208]
[1780359079994,47.47,71204.82,0.0,0.94782,5e-05,4.57883]
[1780359081002,47.47,71207.9,0.0,0.94798,5e-05,4.56743]
[1780359082009,47.47,71212.74,0.0,0.94824,5e-05,4.54977]
[1780359086038,47.46,71219.03,0.0,0.94859,5e-05,4.52605]
[1780359087045,47.46,71223.61,0.0,0.94883,5e-05,4.50947]
[1780359092080,47.46,71222.51,0.0,0.94883,5e-05,4.50782]
[1780359096889,47.45,71222.52,0.0,0.94884,5e-05,4.50704]
[1780359102150,47.45,71223.2,0.0,0.9489,5e-05,4.50297]
[1780359107184,47.44,71222.64,0.0,0.94889,5e-05,4.50384]
[1780359108192,47.44,71215.86,0.0,0.94854,5e-05,4.52774]
[1780359109199,47.44,71211.19,0.0,0.9483,5e-05,4.54414]
[1780359112219,47.44,71202.28,0.0,0.94785,5e-05,4.57516]
[1780359113228,47.44,71196.19,0.0,0.94753,5e-05,4.59688]
[1780359117096,47.43,71197.18,0.0,0.94759,5e-05,4.59273]
[1780359123298,47.42,71196.32,0.0,0.9476,5e-05,4.59199]
[1780359124305,47.42,71193.96,0.0,0.94749,5e-05,4.60012]
[1780359128333,47.41,71189.54,0.0,0.94727,5e-05,4.61453]
[1780359129340,47.41,71185.2,0.0,0.94705,5e-05,4.6298]
[1780359130347,47.41,71183.25,0.0,0.94695,5e-05,4.63642]
[1780359131354,47.41,71186.41,0.0,0.94713,5e-05,4.62455]
[1780359132360,47.4,71191.81,0.0,0.94742,5e-05,4.60463]
[1780359133368,47.4,71195.75,0.0,0.94763,5e-05,4.59005]
[1780359135382,47.4,71192.01,0.0,0.94745,5e-05,4.60278]
[1780359136389,47.4,71190.51,0.0,0.94737,5e-05,4.6078]
[1780359137396,47.4,71188.42,0.0,0.94727,5e-05,4.61495]
[1780359139410,47.39,71185.05,0.0,0.9471,5e-05,4.6263]
[1780359144445,47.38,71185.72,0.0,0.94717,5e-05,4.62175]
[1780359149480,47.38,71185.9,0.0,0.94721,5e-05,4.61906]
[1780359150487,47.37,71183.59,0.0,0.94709,5e-05,4.627]
[1780359151494,47.37,71179.91,0.0,0.94694,5e-05,4.63557]
[1780359152501,47.37,71176.81,0.0,0.94678,5e-05,4.64637]
[1780359153508,47.37,71174.11,0.0,0.94665,5e-05,4.65572]
[1780359154516,47.37,71178.83,0.0,0.94691,5e-05,4.63813]
[1780359155523,47.37,71186.75,0.0,0.94733,5e-05,4.60904]
[1780359156530,47.36,71188.03,0.0,0.94741,5e-05,4.60403]
[1780359157537,47.36,71189.68,0.0,0.9475,5e-05,4.5977]
[1780359159551,47.36,71187.96,0.0,0.94742,5e-05,4.60317]
[1780359160558,47.36,71186.48,0.0,0.94735,5e-05,4.60814]
[1780359162571,47.36,71188.32,0.0,0.94745,5e-05,4.60073]
[1780359164586,47.35,71184.54,0.0,0.94726,5e-05,4.61363]
[1780359165593,47.35,71177.86,0.0,0.94692,5e-05,4.63742]
[1780359169621,47.34,71175.18,0.0,0.9468,5e-05,4.64541]
[1780359172642,47.34,71176.9,0.0,0.94691,5e-05,4.63784]
[1780359174656,47.33,71175.26,0.0,0.94683,5e-05,4.64292]
[1780359175663,47.33,71172.19,0.0,0.94668,5e-05,4.65363]
[1780359180699,47.32,71170.75,0.0,0.94663,5e-05,4.65658]
[1780359181706,47.32,71173.24,0.0,0.94677,5e-05,4.64706]
[1780359183720,47.32,71176.94,0.0,0.94698,5e-05,4.63272]
[1780359184727,47.32,71180.79,0.0,0.94719,5e-05,4.61834]
[1780359185734,47.32,71184.21,0.0,0.94738,5e-05,4.60555]
[1780359186740,47.31,71186.14,0.0,0.94749,5e-05,4.59818]
[1780359187748,47.31,71191.56,0.0,0.94778,5e-05,4.57827]
[1780359190769,47.31,71194.88,0.0,0.94797,5e-05,4.5653]
[1780359191776,47.31,71192.25,0.0,0.94784,5e-05,4.57444]
[1780359192783,47.31,71186.11,0.0,0.94752,5e-05,4.59625]
[1780359194797,47.3,71183.6,0.0,0.94739,5e-05,4.60463]
[1780359195804,47.3,71177.29,0.0,0.94706,5e-05,4.6271]
[1780359196811,47.3,71169.82,0.0,0.94667,5e-05,4.65384]
[1780359198825,47.3,71171.43,0.0,0.94677,5e-05,4.64712]
[1780359200839,47.29,71169.59,0.0,0.94669,5e-05,4.65247]
[1780359205874,47.28,71170.12,0.0,0.94674,5e-05,4.649]
[1780359208897,47.28,71173.21,0.0,0.94693,5e-05,4.63643]
[1780359209904,47.28,71184.03,0.0,0.94751,5e-05,4.59682]
[1780359210911,47.28,71183.6,0.0,0.94749,5e-05,4.59801]
[1780359213932,47.27,71182.28,0.0,0.94748,5e-05,4.59738]
[1780359218967,47.26,71181.52,0.0,0.94747,5e-05,4.59827]
[1780359220981,47.26,71187.69,0.0,0.9478,5e-05,4.57527]
[1780359221987,47.26,71192.14,0.0,0.94804,5e-05,4.55892]
[1780359226016,47.26,71190.64,0.0,0.94798,5e-05,4.56309]
[1780359231051,47.25,71190.51,0.0,0.948,5e-05,4.562]
[1780359235082,47.24,71192.36,0.0,0.94811,5e-05,4.55408]
[1780359237098,47.24,71190.64,0.0,0.94803,5e-05,4.55965]
[1780359241126,47.24,71189.0,0.0,0.94796,5e-05,4.56427]
[1780359244147,47.23,71190.72,0.0,0.94807,5e-05,4.55711]
[1780359246161,47.23,71188.37,0.0,0.94795,5e-05,4.56493]
[1780359247168,47.23,71183.35,0.0,0.94769,5e-05,4.58269]
[1780359252202,47.22,71184.63,0.0,0.94778,5e-05,4.57627]
[1780359256232,47.22,71177.37,0.0,0.94742,5e-05,4.6011]
[1780359260260,47.21,71174.41,0.0,0.94729,5e-05,4.61028]
[1780359263280,47.21,71172.78,0.0,0.94722,5e-05,4.61498]
[1780359264288,47.2,71170.61,0.0,0.94711,5e-05,4.62244]
[1780359267309,47.2,71172.52,0.0,0.94723,5e-05,4.61424]
[1780359272345,47.19,71173.46,0.0,0.94735,5e-05,4.6045]
[1780359277380,47.18,71173.02,0.0,0.94736,5e-05,4.60418]
[1780359278387,47.18,71168.2,0.0,0.9471,5e-05,4.62128]
[1780359279394,47.18,71166.17,0.0,0.947,5e-05,4.62825]
[1780359285437,47.17,71166.33,0.0,0.94705,5e-05,4.62514]
[1780359287450,47.17,71170.11,0.0,0.94726,5e-05,4.61057]
[1780359288458,47.16,71172.41,0.0,0.94739,5e-05,4.60183]
[1780359291479,47.16,71170.65,0.0,0.94731,5e-05,4.60706]
[1780359294514,47.16,71179.72,0.0,0.94781,5e-05,4.57306]
[1780359295517,47.15,71181.66,0.0,0.94792,5e-05,4.56573]
[1780359300551,47.15,71183.46,0.0,0.94803,5e-05,4.55766]
[1780359305586,47.14,71185.67,0.0,0.94817,5e-05,4.5482]
[1780359306594,47.14,71190.07,0.0,0.94841,5e-05,4.53209]
[1780359307602,47.14,71192.58,0.0,0.94854,5e-05,4.52281]
[1780359310631,47.14,71205.11,0.0,0.9492,5e-05,4.47729]
[1780359311638,47.14,71214.51,0.0,0.94969,5e-05,4.44369]
[1780359312645,47.14,71209.06,0.0,0.94941,5e-05,4.46294]
[1780359313652,47.14,71205.75,0.0,0.94924,5e-05,4.47459]
[1780359314659,47.13,71202.89,0.0,0.9491,5e-05,4.48463]
[1780359317681,47.13,71199.8,0.0,0.94894,5e-05,4.49512]
[1780359318687,47.13,71197.41,0.0,0.94882,5e-05,4.50347]
[1780359323721,47.13,71196.55,0.0,0.94879,5e-05,4.50546]
[1780359324729,47.13,71184.26,0.0,0.94815,5e-05,4.54937]
[1780359325736,47.13,71182.92,0.0,0.94809,5e-05,4.5539]
[1780359327750,47.12,71179.57,0.0,0.94792,5e-05,4.56537]
[1780359328757,47.12,71171.15,0.0,0.94747,5e-05,4.59586]
[1780359329764,47.12,71166.28,0.0,0.94721,5e-05,4.61351]
[1780359333791,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359334722,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359334833,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359334861,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359334967,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359335213,47.12,71163.58,0.0,0.94712,5e-05,4.61881]
[1780359335069,47.12,71164.02,0.0,0.94714,5e-05,4.6171]
[1780359336720,47.12,71163.58,0.0,0.94712,5e-05,4.6187]
[1780359337819,47.12,71166.76,0.0,0.94729,5e-05,4.60703]
[1780359338827,47.12,71174.29,0.0,0.9477,5e-05,4.57934]
[1780359339834,47.12,71176.78,0.0,0.94783,5e-05,4.56995]
[1780359341848,47.12,71174.79,0.0,0.94774,5e-05,4.57647]
[1780359342856,47.11,71176.24,0.0,0.94782,5e-05,4.5709]
[1780359343863,47.11,71184.6,0.0,0.94826,5e-05,4.54041]
[1780359344870,47.11,71180.47,0.0,0.94805,5e-05,4.55497]
[1780359345877,47.11,71178.58,0.0,0.94796,5e-05,4.56151]
[1780359348898,47.11,71176.72,0.0,0.94787,5e-05,4.56729]
[1780359349905,47.11,71173.73,0.0,0.94772,5e-05,4.57779]
[1780359350912,47.1,71169.97,0.0,0.94752,5e-05,4.59109]
[1780359352926,47.1,71165.68,0.0,0.94731,5e-05,4.60595]
[1780359355948,47.1,71163.15,0.0,0.94719,5e-05,4.614]
[1780359358968,47.09,71160.58,0.0,0.94707,5e-05,4.62214]
[1780359359975,47.09,71161.92,0.0,0.94714,5e-05,4.61685]
[1780359360982,47.09,71164.66,0.0,0.9473,5e-05,4.60647]
[1780359366018,47.08,71165.26,0.0,0.94736,5e-05,4.60233]
[1780359367025,47.08,71163.31,0.0,0.94726,5e-05,4.60904]
[1780359369039,47.07,71159.81,0.0,0.94709,5e-05,4.6206]
[1780359370046,47.07,71157.36,0.0,0.94696,5e-05,4.62911]
[1780359375081,47.06,71161.97,0.0,0.94724,5e-05,4.6102]
[1780359380116,47.06,71161.51,0.0,0.94724,5e-05,4.60993]
[1780359383137,47.05,71159.13,0.0,0.94713,5e-05,4.61743]
[1780359384144,47.05,71157.49,0.0,0.94705,5e-05,4.623]
[1780359386158,47.05,71151.97,0.0,0.94676,5e-05,4.64304]
[1780359387165,47.05,71145.9,0.0,0.94643,5e-05,4.66517]
[1780359390186,47.05,71145.6,0.0,0.94642,5e-05,4.66588]
[1780359391193,47.05,71147.9,0.0,0.94659,5e-05,4.65298]
[1780359392200,47.05,71146.51,0.0,0.94652,5e-05,4.65796]
[1780359397235,47.05,71144.77,0.0,0.94643,5e-05,4.66373]
[1780359400258,47.04,71142.92,0.0,0.94634,5e-05,4.67012]
[1780359400868,47.04,71142.92,0.0,0.94634,5e-05,4.67012]
[1780359401265,47.04,71133.77,0.0,0.94584,5e-05,4.70363]
[1780359402272,47.04,71130.12,0.0,0.94565,5e-05,4.71689]
[1780359405294,47.04,71128.06,0.0,0.94554,5e-05,4.72384]
[1780359407308,47.04,71131.58,0.0,0.94574,5e-05,4.71039]
[1780359408315,47.04,71134.55,0.0,0.94591,5e-05,4.69924]
[1780359410329,47.04,71137.63,0.0,0.94608,5e-05,4.68755]
[1780359411336,47.04,71142.02,0.0,0.94632,5e-05,4.67127]
[1780359412346,47.03,71139.78,0.0,0.9462,5e-05,4.67936]
[1780359413353,47.03,71136.31,0.0,0.94601,5e-05,4.69197]
[1780359417383,47.03,71138.65,0.0,0.94615,5e-05,4.68272]
[1780359418388,47.03,71140.56,0.0,0.94626,5e-05,4.67555]
[1780359422416,47.03,71144.02,0.0,0.94645,5e-05,4.66229]
[1780359423423,47.03,71146.19,0.0,0.94657,5e-05,4.65422]
[1780359428458,47.03,71146.28,0.0,0.94658,5e-05,4.65338]
[1780359434361,47.02,71145.93,0.0,0.94657,5e-05,4.65428]
[1780359434500,47.02,71148.86,0.0,0.94673,5e-05,4.64337]
[1780359435506,47.02,71151.92,0.0,0.9469,5e-05,4.63211]
[1780359436514,47.02,71158.33,0.0,0.94724,5e-05,4.60868]
[1780359437739,47.02,71158.33,0.0,0.94724,5e-05,4.60868]
[1780359437841,47.02,71162.84,0.0,0.94748,5e-05,4.59226]
[1780359439535,47.02,71166.04,0.0,0.94765,5e-05,4.58066]
[1780359444570,47.02,71167.11,0.0,0.94771,5e-05,4.57694]
[1780359449604,47.02,71168.03,0.0,0.94775,5e-05,4.57378]
[1780359452626,47.03,71170.29,0.0,0.94792,5e-05,4.56142]
[1780359455647,47.03,71171.78,0.0,0.94799,5e-05,4.55623]
[1780359457396,47.03,71171.78,0.0,0.94799,5e-05,4.55623]
[1780359458255,47.03,71171.99,0.0,0.948,5e-05,4.55554]
[1780359458315,47.03,71169.34,0.0,0.94786,5e-05,4.56525]
[1780359458668,47.03,71165.03,0.0,0.94763,5e-05,4.58087]
[1780359463702,47.03,71165.46,0.0,0.94765,5e-05,4.57943]
[1780359469131,47.03,71165.05,0.0,0.94763,5e-05,4.58064]
[1780359470136,47.02,71164.45,0.0,0.94761,5e-05,4.58214]
[1780359470237,47.02,71151.87,0.0,0.94694,5e-05,4.62786]
[1780359471761,47.02,71156.21,0.0,0.94717,5e-05,4.61197]
[1780359472768,47.02,71163.42,0.0,0.94756,5e-05,4.58572]
[1780359474783,47.02,71164.11,0.0,0.9476,5e-05,4.58325]
[1780359479848,47.02,71164.81,0.0,0.94765,5e-05,4.57969]
[1780359480824,47.01,71162.83,0.0,0.94756,5e-05,4.58588]
[1780359481610,47.01,71162.83,0.0,0.94756,5e-05,4.58588]
[1780359484860,47.01,71163.66,0.0,0.94761,5e-05,4.5822]
[1780359485859,47.01,71158.56,0.0,0.94734,5e-05,4.60076]
[1780359490468,47.01,71157.89,0.0,0.9473,5e-05,4.60313]
[1780359495218,47.01,71157.72,0.0,0.9473,5e-05,4.60368]
[1780359495931,47.01,71153.58,0.0,0.94708,5e-05,4.61868]
[1780359496938,47.01,71152.04,0.0,0.94699,5e-05,4.62425]
[1780359497773,47.01,71152.04,0.0,0.94699,5e-05,4.62425]
[1780359498952,47.01,71155.75,0.0,0.94719,5e-05,4.6106]
[1780359500966,47.01,71158.36,0.0,0.94734,5e-05,4.60067]
[1780359502419,47.01,71158.36,0.0,0.94734,5e-05,4.60067]
[1780359502980,47.01,71156.77,0.0,0.94727,5e-05,4.6057]
[1780359503987,47.0,71155.24,0.0,0.94719,5e-05,4.61089]
[1780359507008,47.0,71153.22,0.0,0.9471,5e-05,4.61706]
[1780359512043,46.99,71151.05,0.0,0.94705,5e-05,4.61898]
[1780359514057,46.99,71149.16,0.0,0.94695,5e-05,4.62578]
[1780359519092,46.99,71151.62,0.0,0.94709,5e-05,4.61645]
[1780359523121,46.99,71146.93,0.0,0.94684,5e-05,4.63336]
[1780359524128,46.99,71139.55,0.0,0.94644,5e-05,4.66035]
[1780359525136,46.99,71137.84,0.0,0.94635,5e-05,4.66655]
[1780359527149,46.99,71137.02,0.0,0.94631,5e-05,4.66931]
[1780359528156,46.99,71135.2,0.0,0.94621,5e-05,4.67587]
[1780359533191,46.99,71134.05,0.0,0.94616,5e-05,4.67925]
[1780359534198,46.99,71128.5,0.0,0.94586,5e-05,4.69969]
[1780359535205,46.98,71124.75,0.0,0.94566,5e-05,4.71339]
[1780359536212,46.98,71123.76,0.0,0.94561,5e-05,4.71665]
[1780359538225,46.98,71131.36,0.0,0.94603,5e-05,4.68819]
[1780359539233,46.98,71134.83,0.0,0.94622,5e-05,4.67525]
[1780359541247,46.98,71138.48,0.0,0.94642,5e-05,4.66156]
[1780359546281,46.98,71137.83,0.0,0.9464,5e-05,4.66337]
[1780359551321,46.98,71135.36,0.0,0.94627,5e-05,4.67197]
[1780359553336,46.97,71133.72,0.0,0.94619,5e-05,4.67759]
[1780359558371,46.97,71135.33,0.0,0.94628,5e-05,4.67094]
[1780359559378,46.97,71137.0,0.0,0.94638,5e-05,4.66466]
[1780359560387,46.97,71138.59,0.0,0.94646,5e-05,4.65869]
[1780359562399,46.97,71140.1,0.0,0.94655,5e-05,4.65292]
[1780359567434,46.97,71141.54,0.0,0.94664,5e-05,4.64674]
[1780359568441,46.96,71143.18,0.0,0.94674,5e-05,4.64027]
[1780359573477,46.96,71142.87,0.0,0.9468,5e-05,4.63487]
[1780359578512,46.95,71143.17,0.0,0.94684,5e-05,4.63197]
[1780359579518,46.95,71140.82,0.0,0.94671,5e-05,4.64051]
[1780359584554,46.95,71139.35,0.0,0.94664,5e-05,4.64546]
[1780359589589,46.94,71139.89,0.0,0.94668,5e-05,4.64301]
[1780359591603,46.94,71137.77,0.0,0.94656,5e-05,4.6506]
[1780359596638,46.94,71136.66,0.0,0.94651,5e-05,4.65413]
[1780359597645,46.94,71134.7,0.0,0.94641,5e-05,4.66122]
[1780359598651,46.94,71130.44,0.0,0.94618,5e-05,4.67677]
[1780359599659,46.94,71125.55,0.0,0.94591,5e-05,4.69464]
[1780359600666,46.94,71123.13,0.0,0.94578,5e-05,4.7034]
[1780359601673,46.94,71121.4,0.0,0.94569,5e-05,4.7096]
[1780359602743,46.94,71121.4,0.0,0.94569,5e-05,4.7096]
[1780359602771,46.94,71121.4,0.0,0.94569,5e-05,4.7096]
[1780359602862,46.94,71119.95,0.0,0.94561,5e-05,4.71477]
[1780359604313,46.94,71119.95,0.0,0.94561,5e-05,4.71477]
[1780359604414,46.94,71114.83,0.0,0.94534,6e-05,4.73328]
[1780359605797,46.94,71114.48,0.0,0.94532,6e-05,4.73458]
[1780359609740,46.93,71109.4,0.0,0.94506,6e-05,4.75221]
[1780359610746,46.93,71103.62,0.0,0.94474,6e-05,4.77346]
[1780359612760,46.93,71101.68,0.0,0.94464,6e-05,4.78008]
[1780359613767,46.93,71096.86,0.0,0.94438,6e-05,4.79777]
[1780359614774,46.92,71100.82,0.0,0.9446,6e-05,4.78261]
[1780359615781,46.92,71106.15,0.0,0.9449,6e-05,4.76241]
[1780359618674,46.92,71105.22,0.0,0.94486,6e-05,4.76529]
[1780359619465,46.92,71101.81,0.0,0.94467,6e-05,4.77826]
[1780359619808,46.92,71100.16,0.0,0.94457,6e-05,4.78442]
[1780359620816,46.92,71097.75,0.0,0.94444,6e-05,4.79353]
[1780359623837,46.92,71102.57,0.0,0.9447,6e-05,4.7758]
[1780359627865,46.93,71105.99,0.0,0.94489,6e-05,4.76354]
[1780359628872,46.93,71108.63,0.0,0.94503,6e-05,4.75385]
[1780359630886,46.93,71110.12,0.0,0.94511,6e-05,4.74863]
[1780359632530,46.93,71112.65,0.0,0.94529,6e-05,4.73521]
[1780359637627,46.93,71112.36,0.0,0.94526,6e-05,4.73686]
[1780359638135,46.93,71116.24,0.0,0.94547,6e-05,4.72284]
[1780359639949,46.93,71117.85,0.0,0.94556,6e-05,4.7173]
[1780359640956,46.93,71125.31,0.0,0.94596,5e-05,4.68995]
[1780359643978,46.94,71125.85,0.0,0.94598,5e-05,4.68876]
[1780359644728,46.94,71125.85,0.0,0.94598,5e-05,4.68876]
[1780359646786,46.94,71126.74,0.0,0.94603,5e-05,4.68559]
[1780359646998,46.94,71124.76,0.0,0.94592,5e-05,4.69274]
[1780359648043,46.94,71124.76,0.0,0.94592,5e-05,4.69274]
[1780359650335,46.94,71123.06,0.0,0.94583,5e-05,4.69868]
[1780359652703,46.93,71122.1,0.0,0.94579,5e-05,4.70167]
[1780359653605,46.93,71122.1,0.0,0.94579,5e-05,4.70167]
[1780359659087,46.93,71116.63,0.0,0.94551,6e-05,4.72049]
[1780359660312,46.93,71116.63,0.0,0.94551,6e-05,4.72049]
[1780359660641,46.93,71116.63,0.0,0.94551,6e-05,4.72049]
[1780359660702,46.93,71117.01,0.0,0.94553,6e-05,4.71885]
[1780359661101,46.93,71113.28,0.0,0.94533,6e-05,4.73245]
[1780359662365,46.93,71113.28,0.0,0.94533,6e-05,4.73245]
[1780359662422,46.92,71111.21,0.0,0.94522,6e-05,4.73963]
[1780359664233,46.92,71111.68,0.0,0.94525,6e-05,4.73788]
[1780359665620,46.92,71112.72,0.0,0.94531,6e-05,4.73376]
[1780359669157,46.92,71114.7,0.0,0.94544,6e-05,4.72518]
[1780359673566,46.92,71113.86,0.0,0.9454,6e-05,4.72759]
[1780359679227,46.91,71113.56,0.0,0.9454,6e-05,4.72749]
[1780359683239,46.91,71114.16,0.0,0.94545,6e-05,4.72456]
[1780359684262,46.91,71119.76,0.0,0.94576,5e-05,4.70335]
[1780359685269,46.9,71126.35,0.0,0.94613,5e-05,4.67844]
[1780359686276,46.9,71128.21,0.0,0.94624,5e-05,4.67104]
[1780359688290,46.9,71128.1,0.0,0.94624,5e-05,4.67128]
[1780359693325,46.89,71130.3,0.0,0.94644,5e-05,4.65636]
[1780359698359,46.89,71130.04,0.0,0.94642,5e-05,4.65728]
[1780359699367,46.89,71132.19,0.0,0.94654,5e-05,4.64926]
[1780359701381,46.89,71136.49,0.0,0.94678,5e-05,4.63327]
[1780359703394,46.89,71138.75,0.0,0.9469,5e-05,4.62483]
[1780359707423,46.88,71140.93,0.0,0.94704,5e-05,4.61521]
[1780359708430,46.88,71146.27,0.0,0.94733,5e-05,4.59562]
[1780359709437,46.88,71149.09,0.0,0.94748,5e-05,4.58534]
[1780359713465,46.88,71146.16,0.0,0.94732,5e-05,4.59608]
[1780359714472,46.88,71144.67,0.0,0.94724,5e-05,4.60151]
[1780359715479,46.88,71140.78,0.0,0.94704,5e-05,4.61571]
[1780359716486,46.88,71136.51,0.0,0.94681,5e-05,4.63131]
[1780359721521,46.88,71137.6,0.0,0.94687,5e-05,4.62697]
[1780359726556,46.88,71137.84,0.0,0.94689,5e-05,4.62576]
[1780359727563,46.88,71136.45,0.0,0.94681,5e-05,4.63079]
[1780359732601,46.88,71135.7,0.0,0.94678,5e-05,4.63315]
[1780359737637,46.88,71135.59,0.0,0.94678,5e-05,4.63314]
[1780359742674,46.88,71135.8,0.0,0.9468,5e-05,4.63196]
[1780359744688,46.87,71131.54,0.0,0.94657,5e-05,4.64742]
[1780359745695,46.87,71127.65,0.0,0.94636,5e-05,4.66162]
[1780359746702,46.87,71123.7,0.0,0.94614,5e-05,4.67605]
[1780359751737,46.87,71123.2,0.0,0.94617,5e-05,4.67273]
[1780359756772,46.87,71122.27,0.0,0.94613,5e-05,4.6754]
[1780359760032,46.87,71122.27,0.0,0.94613,5e-05,4.6754]
[1780359760800,46.87,71119.19,0.0,0.94598,5e-05,4.68616]
[1780359766373,46.86,71119.05,0.0,0.94598,5e-05,4.68599]
[1780359769617,46.86,71119.04,0.0,0.94598,5e-05,4.68568]
[1780359774898,46.86,71119.49,0.0,0.94603,5e-05,4.68263]
[1780359779933,46.85,71119.44,0.0,0.94604,5e-05,4.68197]
[1780359784968,46.85,71118.96,0.0,0.94602,5e-05,4.68289]
[1780359786982,46.85,71117.27,0.0,0.94593,5e-05,4.68879]
[1780359789847,46.85,71117.41,0.0,0.94595,5e-05,4.68791]
[1780359790009,46.85,71113.69,0.0,0.94575,5e-05,4.70149]
[1780359791010,46.84,71108.94,0.0,0.94549,6e-05,4.71891]
[1780359793024,46.84,71105.64,0.0,0.94531,6e-05,4.73069]
[1780359798059,46.84,71106.43,0.0,0.94537,6e-05,4.72652]
[1780359799065,46.84,71112.23,0.0,0.9457,6e-05,4.70475]
[1780359800526,46.84,71116.88,0.0,0.94595,5e-05,4.68758]
[1780359804727,46.84,71116.9,0.0,0.94596,5e-05,4.68716]
[1780359805108,46.83,71119.62,0.0,0.94611,5e-05,4.67678]
[1780359806738,46.83,71119.62,0.0,0.94611,5e-05,4.67678]
[1780359806763,46.84,71121.11,0.0,0.94619,5e-05,4.67141]
[1780359813164,46.83,71122.35,0.0,0.94631,5e-05,4.66215]
[1780359814288,46.83,71122.35,0.0,0.94631,5e-05,4.66215]
[1780359814299,46.83,71122.35,0.0,0.94631,5e-05,4.66215]
[1780359814478,46.83,71122.35,0.0,0.94631,5e-05,4.66215]
[1780359814526,46.83,71121.72,0.0,0.94628,5e-05,4.66436]
[1780359820219,46.83,71122.74,0.0,0.94634,5e-05,4.65993]
[1780359821226,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822635,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822687,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822706,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822723,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822747,46.83,71124.81,0.0,0.94646,5e-05,4.6522]
[1780359822787,46.83,71126.48,0.0,0.94655,5e-05,4.64588]
[1780359828276,46.83,71126.8,0.0,0.94657,5e-05,4.64428]
[1780359833311,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359834228,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359834249,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359834342,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359834351,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359834478,46.83,71125.6,0.0,0.94651,5e-05,4.64829]
[1780359836332,46.83,71122.65,0.0,0.94636,5e-05,4.65887]
[1780359841488,46.82,71122.84,0.0,0.94637,5e-05,4.65784]
[1780359841520,46.82,71122.84,0.0,0.94637,5e-05,4.65784]
[1780359841607,46.82,71122.84,0.0,0.94637,5e-05,4.65784]
[1780359841659,46.82,71122.84,0.0,0.94637,5e-05,4.65784]
[1780359841725,46.82,71122.84,0.0,0.94637,5e-05,4.65784]
[1780359846805,46.82,71123.78,0.0,0.94643,5e-05,4.65375]
[1780359846834,46.82,71123.78,0.0,0.94643,5e-05,4.65375]
[1780359846402,46.82,71121.52,0.0,0.94631,5e-05,4.66197]
[1780359846973,46.82,71121.52,0.0,0.94631,5e-05,4.66197]
[1780359847409,46.82,71119.44,0.0,0.9462,5e-05,4.66954]
[1780359852444,46.82,71118.53,0.0,0.94616,5e-05,4.67224]
[1780359853451,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359853915,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359853960,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359853973,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359854019,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359854070,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359854225,46.82,71114.14,0.0,0.94592,5e-05,4.68833]
[1780359854458,46.82,71111.28,0.0,0.94576,6e-05,4.699]
[1780359855465,46.82,71109.25,0.0,0.94565,6e-05,4.70658]
[1780359856472,46.82,71107.44,0.0,0.94555,6e-05,4.71333]
[1780359861430,46.82,71106.82,0.0,0.94551,6e-05,4.71567]
[1780359861471,46.82,71106.82,0.0,0.94551,6e-05,4.71567]
[1780359861511,46.82,71106.82,0.0,0.94551,6e-05,4.71567]
[1780359861612,46.82,71106.82,0.0,0.94551,6e-05,4.71567]
[1780359861719,46.82,71106.82,0.0,0.94551,6e-05,4.71567]
[1780359861821,46.82,71104.74,0.0,0.9454,6e-05,4.72341]
[1780359863521,46.82,71103.21,0.0,0.94531,6e-05,4.72908]
[1780359864528,46.82,71098.65,0.0,0.94506,6e-05,4.74605]
[1780359865535,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359866242,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359866293,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359866339,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359866358,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359866477,46.82,71094.68,0.0,0.94484,6e-05,4.76085]
[1780359869566,46.82,71080.27,0.0,0.94403,6e-05,4.81479]
[1780359871580,46.82,71078.53,0.0,0.94398,6e-05,4.81708]
[1780359872587,46.82,71080.24,0.0,0.94408,6e-05,4.81068]
[1780359873073,46.82,71080.24,0.0,0.94408,6e-05,4.81068]
[1780359873098,46.82,71080.24,0.0,0.94408,6e-05,4.81068]
[1780359873120,46.82,71080.24,0.0,0.94408,6e-05,4.81068]
[1780359873220,46.82,71080.24,0.0,0.94408,6e-05,4.81068]
[1780359873595,46.82,71081.8,0.0,0.94416,6e-05,4.80485]
[1780359874604,46.82,71084.09,0.0,0.94429,6e-05,4.79636]
[1780359876618,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359876948,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359876971,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359877083,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359877106,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359877220,46.82,71089.88,0.0,0.94461,6e-05,4.77482]
[1780359878632,46.82,71088.29,0.0,0.94452,6e-05,4.781]
[1780359883667,46.82,71087.91,0.0,0.94449,6e-05,4.78294]
[1780359884676,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885449,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885479,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885497,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885554,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885611,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885720,46.82,71085.47,0.0,0.94435,6e-05,4.79219]
[1780359885775,46.82,71080.43,0.0,0.94407,6e-05,4.8112]
[1780359886690,46.82,71081.93,0.0,0.94415,6e-05,4.80562]
[1780359887697,46.82,71084.51,0.0,0.9443,6e-05,4.796]
[1780359891047,46.82,71084.88,0.0,0.94431,6e-05,4.79487]
[1780359891072,46.82,71084.88,0.0,0.94431,6e-05,4.79487]
[1780359891088,46.82,71084.88,0.0,0.94431,6e-05,4.79487]
[1780359891221,46.82,71084.88,0.0,0.94431,6e-05,4.79487]
[1780359891417,46.82,71084.88,0.0,0.94431,6e-05,4.79487]
[1780359892329,46.83,71084.5,0.0,0.94429,6e-05,4.79638]
[1780359892419,46.83,71084.5,0.0,0.94429,6e-05,4.79638]
[1780359892472,46.83,71084.5,0.0,0.94429,6e-05,4.79638]
[1780359892833,46.83,71084.5,0.0,0.94429,6e-05,4.79638]
[1780359893340,46.83,71085.5,0.0,0.94435,6e-05,4.79272]
[1780359893357,46.83,71085.5,0.0,0.94435,6e-05,4.79272]
[1780359893473,46.83,71085.5,0.0,0.94435,6e-05,4.79272]
[1780359893843,46.83,71085.5,0.0,0.94435,6e-05,4.79272]
[1780359899015,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899129,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899223,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899363,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899440,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899469,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899632,46.83,71086.75,0.0,0.94441,6e-05,4.78862]
[1780359899781,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900220,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900329,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900470,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900523,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900568,46.83,71090.69,0.0,0.94463,6e-05,4.77396]
[1780359900788,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901246,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901364,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901469,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901521,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901827,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901859,46.83,71095.37,0.0,0.94489,6e-05,4.7566]
[1780359901848,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359901983,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359902096,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359902147,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359902217,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359902225,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359902493,46.83,71097.94,0.0,0.94503,6e-05,4.74716]
[1780359904165,46.83,71097.47,0.0,0.945,6e-05,4.74927]
[1780359904259,46.83,71097.47,0.0,0.945,6e-05,4.74927]
[1780359904626,46.83,71097.47,0.0,0.945,6e-05,4.74927]
[1780359904723,46.83,71097.47,0.0,0.945,6e-05,4.74927]
[1780359909851,46.83,71096.94,0.0,0.94495,6e-05,4.75223]
[1780359914886,46.84,71098.1,0.0,0.94501,6e-05,4.74866]
[1780359919921,46.84,71097.44,0.0,0.94496,6e-05,4.7519]
[1780359922942,46.84,71095.78,0.0,0.94486,6e-05,4.75853]
[1780359923949,46.84,71090.97,0.0,0.94459,6e-05,4.77665]
[1780359924956,46.84,71088.2,0.0,0.94443,6e-05,4.78712]
[1780359928984,46.84,71089.63,0.0,0.94451,6e-05,4.78213]
[1780359934021,46.85,71089.41,0.0,0.94453,6e-05,4.77902]
[1780359937042,46.85,71077.52,0.0,0.94386,6e-05,4.82394]
[1780359938049,46.85,71071.13,0.0,0.9435,6e-05,4.84805]
[1780359943084,46.85,71069.96,0.0,0.94343,6e-05,4.85238]
[1780359944091,46.85,71071.42,0.0,0.94351,6e-05,4.84685]
[1780359945098,46.85,71076.32,0.0,0.94379,6e-05,4.82836]
[1780359946105,46.85,71078.61,0.0,0.94392,6e-05,4.81976]
[1780359949126,46.85,71080.45,0.0,0.94402,6e-05,4.81294]
[1780359950133,46.85,71082.95,0.0,0.94416,6e-05,4.8036]
[1780359951140,46.85,71085.58,0.0,0.94431,6e-05,4.79379]
[1780359952147,46.85,71088.21,0.0,0.94446,6e-05,4.78401]
[1780359956175,46.85,71089.62,0.0,0.94452,6e-05,4.77998]
[1780359958189,46.85,71091.02,0.0,0.94459,6e-05,4.77496]
[1780359962217,46.86,71094.81,0.0,0.9448,6e-05,4.76125]
[1780359964231,46.86,71096.46,0.0,0.94489,6e-05,4.75538]
[1780359967252,46.86,71094.56,0.0,0.94475,6e-05,4.76425]
[1780359968258,46.86,71093.09,0.0,0.94467,6e-05,4.76988]
[1780359973294,46.87,71096.2,0.0,0.94483,6e-05,4.75892]
[1780359974301,46.87,71098.72,0.0,0.94497,6e-05,4.74966]
[1780359976315,46.87,71100.62,0.0,0.94507,6e-05,4.74291]
[1780359979336,46.87,71102.72,0.0,0.94518,6e-05,4.73562]
[1780359982357,46.87,71100.05,0.0,0.94503,6e-05,4.74612]
[1780359983363,46.87,71094.1,0.0,0.94469,6e-05,4.76848]
[1780359986385,46.88,71092.87,0.0,0.94462,6e-05,4.77345]
[1780359991421,46.88,71092.24,0.0,0.94462,6e-05,4.77197]
[1780359996456,46.88,71092.97,0.0,0.94465,6e-05,4.7698]
[1780360001491,46.88,71093.1,0.0,0.94465,6e-05,4.76991]
[1780360003505,46.88,71091.29,0.0,0.94455,6e-05,4.7769]
[1780360008540,46.89,71095.16,0.0,0.94476,6e-05,4.76295]
[1780360009547,46.89,71096.88,0.0,0.94485,6e-05,4.75665]
[1780360011561,46.89,71098.48,0.0,0.94493,6e-05,4.75097]
[1780360016596,46.89,71097.37,0.0,0.94486,6e-05,4.75584]
[1780360019616,46.89,71099.54,0.0,0.94498,6e-05,4.74818]
[1780360021631,46.89,71097.75,0.0,0.94487,6e-05,4.75515]
[1780360025659,46.89,71099.15,0.0,0.94494,6e-05,4.75051]
[1780360026666,46.9,71101.36,0.0,0.94506,6e-05,4.74243]
[1780360030694,46.9,71103.34,0.0,0.94516,6e-05,4.73572]
[1780360031701,46.9,71104.74,0.0,0.94524,6e-05,4.73068]
[1780360034722,46.9,71106.13,0.0,0.94531,6e-05,4.72608]
[1780360036736,46.9,71102.5,0.0,0.9451,6e-05,4.73996]
[1780360037743,46.9,71099.69,0.0,0.94494,6e-05,4.75061]
[1780360042778,46.91,71099.38,0.0,0.94491,6e-05,4.75269]
[1780360044792,46.91,71101.35,0.0,0.94502,6e-05,4.74564]
[1780360045799,46.91,71103.31,0.0,0.94512,6e-05,4.7385]
[1780360050834,46.91,71101.32,0.0,0.945,6e-05,4.74674]
[1780360052848,46.91,71100.01,0.0,0.94497,6e-05,4.74754]
[1780360054863,46.91,71098.09,0.0,0.94486,6e-05,4.75498]
[1780360059897,46.92,71097.61,0.0,0.94482,6e-05,4.75742]
[1780360062918,46.92,71095.67,0.0,0.94471,6e-05,4.76503]
[1780360067953,46.92,71095.19,0.0,0.94467,6e-05,4.76733]
[1780360072988,46.92,71096.34,0.0,0.94473,6e-05,4.76353]
[1780360077017,46.92,71098.97,0.0,0.94487,6e-05,4.75413]
[1780360082057,46.93,71100.8,0.0,0.94496,6e-05,4.74796]
[1780360083063,46.93,71105.69,0.0,0.94523,6e-05,4.72991]
[1780360085078,46.93,71107.43,0.0,0.94532,6e-05,4.7238]
[1780360086085,46.93,71113.41,0.0,0.94565,6e-05,4.70182]
[1780360087092,46.93,71115.71,0.0,0.94577,5e-05,4.69354]
[1780360092127,46.93,71115.79,0.0,0.94576,5e-05,4.69443]
[1780360095148,46.94,71119.6,0.0,0.94596,5e-05,4.68107]
[1780360097162,46.94,71122.01,0.0,0.94608,5e-05,4.6727]
[1780360098169,46.94,71125.26,0.0,0.94626,5e-05,4.661]
[1780360100183,46.94,71123.35,0.0,0.94614,5e-05,4.66861]
[1780360102197,46.95,71117.97,0.0,0.94584,5e-05,4.689]
[1780360103204,46.95,71115.63,0.0,0.94571,5e-05,4.69789]
[1780360104211,46.95,71113.72,0.0,0.9456,6e-05,4.70518]
[1780360109246,46.95,71113.75,0.0,0.94559,6e-05,4.70612]
[1780360113274,46.95,71112.63,0.0,0.94556,6e-05,4.70669]
[1780360118309,46.96,71113.02,0.0,0.94557,6e-05,4.70623]
[1780360124351,46.96,71113.12,0.0,0.94556,6e-05,4.70702]
[1780360128379,46.97,71115.95,0.0,0.9457,5e-05,4.69733]
[1780360129386,46.97,71119.29,0.0,0.94588,5e-05,4.6852]
[1780360130393,46.97,71122.41,0.0,0.94605,5e-05,4.67393]
[1780360131400,46.97,71123.89,0.0,0.94613,5e-05,4.66873]
[1780360138449,46.98,71123.54,0.0,0.94608,5e-05,4.67179]
[1780360139456,46.98,71122.21,0.0,0.946,5e-05,4.67694]
[1780360141470,46.98,71118.62,0.0,0.9458,5e-05,4.69064]
[1780360146505,46.98,71119.04,0.0,0.94581,5e-05,4.69013]
[1780360151541,46.99,71119.28,0.0,0.94581,5e-05,4.6903]
[1780360152547,46.99,71116.91,0.0,0.94567,5e-05,4.69927]
[1780360157582,46.99,71117.64,0.0,0.9457,5e-05,4.69754]
[1780360159596,46.99,71116.25,0.0,0.94562,6e-05,4.70307]
[1780360164631,47.0,71116.48,0.0,0.94562,5e-05,4.70314]
[1780360170673,47.0,71117.19,0.0,0.94564,5e-05,4.70161]
[1780360175708,47.0,71116.34,0.0,0.94563,5e-05,4.70125]
[1780360180743,47.01,71116.3,0.0,0.94561,6e-05,4.70227]
[1780360185778,47.01,71116.68,0.0,0.94562,5e-05,4.70172]
[1780360189806,47.01,71120.15,0.0,0.9458,5e-05,4.6896]
[1780360190813,47.01,71127.24,0.0,0.94618,5e-05,4.66366]
[1780360192827,47.02,71128.75,0.0,0.94626,5e-05,4.65854]
[1780360194841,47.02,71131.33,0.0,0.94639,5e-05,4.64956]
[1780360197862,47.02,71134.43,0.0,0.94655,5e-05,4.63896]
[1780360198869,47.02,71143.89,0.0,0.94706,5e-05,4.60465]
[1780360199344,47.02,71143.89,0.0,0.94706,5e-05,4.60465]
[1780360199876,47.02,71145.25,0.0,0.94713,5e-05,4.59997]
[1780360200883,47.02,71152.37,0.0,0.9475,5e-05,4.57439]
[1780360201890,47.03,71158.11,0.0,0.94781,5e-05,4.55392]
[1780360203911,47.03,71159.35,0.0,0.94786,5e-05,4.55024]
[1780360204912,47.03,71165.61,0.0,0.94818,5e-05,4.52804]
[1780360205918,47.03,71172.68,0.0,0.94856,5e-05,4.50263]
[1780360206925,47.03,71174.4,0.0,0.94865,5e-05,4.49654]
[1780360208939,47.03,71174.53,0.0,0.94865,5e-05,4.49651]
[1780360210953,47.03,71181.72,0.0,0.94902,5e-05,4.47087]
[1780360211960,47.04,71187.4,0.0,0.94931,5e-05,4.45091]
[1780360213728,47.04,71188.27,0.0,0.94935,5e-05,4.44803]
[1780360213784,47.04,71188.27,0.0,0.94935,5e-05,4.44803]
[1780360213837,47.04,71188.27,0.0,0.94935,5e-05,4.44803]
[1780360213843,47.04,71188.27,0.0,0.94935,5e-05,4.44803]
[1780360213971,47.04,71188.27,0.0,0.94935,5e-05,4.44803]
[1780360214981,47.04,71189.74,0.0,0.94942,5e-05,4.44325]
[1780360215988,47.04,71191.71,0.0,0.94952,5e-05,4.43647]
[1780360219012,47.04,71187.22,0.0,0.94928,5e-05,4.45323]
[1780360220019,47.04,71183.82,0.0,0.9491,5e-05,4.4656]
[1780360221026,47.04,71181.68,0.0,0.94898,5e-05,4.47345]
[1780360225053,47.05,71184.0,0.0,0.94909,5e-05,4.46588]
[1780360226061,47.05,71186.1,0.0,0.9492,5e-05,4.45857]
[1780360231096,47.05,71190.1,0.0,0.94944,5e-05,4.44107]
[1780360233110,47.05,71191.68,0.0,0.94951,5e-05,4.43592]
[1780360237138,47.06,71194.51,0.0,0.94965,5e-05,4.42678]
[1780360242174,47.06,71195.35,0.0,0.94967,5e-05,4.42487]
[1780360245196,47.06,71197.15,0.0,0.94976,5e-05,4.41912]
[1780360246203,47.07,71198.37,0.0,0.94982,5e-05,4.41502]
[1780360251238,47.07,71198.81,0.0,0.94982,5e-05,4.4146]
[1780360254259,47.07,71202.39,0.0,0.95,5e-05,4.40258]
[1780360255266,47.07,71205.66,0.0,0.95016,5e-05,4.39125]
[1780360260301,47.08,71205.64,0.0,0.95014,5e-05,4.39265]
[1780360262940,47.08,71205.38,0.0,0.95012,5e-05,4.39383]
[1780360263419,47.08,71202.94,0.0,0.94999,5e-05,4.40301]
[1780360264329,47.08,71199.89,0.0,0.94983,5e-05,4.41407]
[1780360266344,47.08,71201.64,0.0,0.94992,5e-05,4.40832]
[1780360267351,47.09,71203.41,0.0,0.95,5e-05,4.40229]
[1780360268358,47.09,71205.16,0.0,0.95009,5e-05,4.39635]
[1780360270372,47.09,71207.99,0.0,0.95023,5e-05,4.38653]
[1780360271378,47.09,71209.59,0.0,0.95031,5e-05,4.3808]
[1780360273393,47.09,71212.0,0.0,0.95044,5e-05,4.37218]
[1780360275407,47.09,71214.66,0.0,0.95058,5e-05,4.36272]
[1780360276414,47.09,71216.0,0.0,0.95064,5e-05,4.35797]
[1780360279435,47.09,71214.38,0.0,0.95056,5e-05,4.36361]
[1780360284470,47.09,71214.22,0.0,0.95056,5e-05,4.36402]
[1780360285477,47.09,71203.7,0.0,0.95001,5e-05,4.40149]
[1780360286484,47.09,71198.36,0.0,0.94974,5e-05,4.42068]
[1780360289505,47.09,71196.41,0.0,0.94963,5e-05,4.42827]
[1780360291519,47.09,71193.45,0.0,0.94951,5e-05,4.43493]
[1780360292526,47.09,71190.52,0.0,0.94936,5e-05,4.44555]
[1780360293533,47.09,71189.3,0.0,0.94929,5e-05,4.45008]
[1780360298568,47.1,71189.62,0.0,0.9493,5e-05,4.44978]
[1780360302596,47.1,71182.53,0.0,0.94892,5e-05,4.47577]
[1780360303567,47.1,71182.53,0.0,0.94892,5e-05,4.47577]
[1780360304168,47.1,71181.33,0.0,0.94885,5e-05,4.4803]
[1780360309646,47.1,71180.92,0.0,0.94882,5e-05,4.48232]
[1780360314682,47.1,71180.92,0.0,0.94881,5e-05,4.48286]
[1780360317704,47.11,71183.17,0.0,0.94893,5e-05,4.47514]
[1780360318711,47.11,71184.85,0.0,0.94901,5e-05,4.46926]
[1780360320725,47.11,71186.21,0.0,0.94908,5e-05,4.46468]
[1780360321732,47.11,71193.27,0.0,0.94944,5e-05,4.43965]
[1780360322739,47.11,71196.78,0.0,0.94962,5e-05,4.42736]
[1780360323746,47.11,71210.17,0.0,0.95031,5e-05,4.37981]
[1780360324753,47.11,71212.24,0.0,0.95042,5e-05,4.37244]
[1780360327780,47.11,71198.86,0.0,0.94973,5e-05,4.41962]
[1780360328784,47.11,71192.9,0.0,0.94942,5e-05,4.44104]
[1780360331806,47.11,71191.41,0.0,0.94934,5e-05,4.44693]
[1780360332813,47.11,71193.06,0.0,0.94942,5e-05,4.44124]
[1780360337848,47.12,71193.85,0.0,0.94945,5e-05,4.43943]
[1780360340870,47.12,71187.8,0.0,0.94913,5e-05,4.46159]
[1780360341877,47.12,71180.2,0.0,0.94873,5e-05,4.48894]
[1780360342884,47.12,71176.95,0.0,0.94855,5e-05,4.50071]
[1780360343891,47.12,71174.12,0.0,0.9484,5e-05,4.51098]
[1780360344897,47.12,71172.08,0.0,0.9483,5e-05,4.51839]
[1780360345905,47.12,71170.71,0.0,0.94822,5e-05,4.52339]
[1780360347072,47.12,71164.55,0.0,0.9479,5e-05,4.54566]
[1780360347918,47.12,71160.13,0.0,0.94766,5e-05,4.56166]
[1780360348926,47.12,71156.21,0.0,0.94745,5e-05,4.57587]
[1780360352954,47.13,71154.06,0.0,0.94736,5e-05,4.58091]
[1780360357989,47.13,71154.41,0.0,0.94735,5e-05,4.58155]
[1780360361010,47.13,71150.08,0.0,0.94712,5e-05,4.59716]
[1780360362017,47.13,71143.85,0.0,0.94678,5e-05,4.61981]
[1780360363024,47.13,71152.6,0.0,0.94726,5e-05,4.5879]
[1780360364031,47.13,71160.08,0.0,0.94766,5e-05,4.56068]
[1780360365038,47.13,71160.54,0.0,0.94768,5e-05,4.55897]
[1780360367052,47.13,71161.72,0.0,0.94774,5e-05,4.5547]
[1780360368059,47.13,71163.56,0.0,0.94784,5e-05,4.54805]
[1780360369066,47.13,71165.11,0.0,0.94792,5e-05,4.54247]
[1780360374101,47.13,71164.32,0.0,0.94788,5e-05,4.54545]
[1780360375108,47.13,71162.9,0.0,0.94781,5e-05,4.55061]
[1780360380143,47.13,71158.99,0.0,0.9476,5e-05,4.56485]
[1780360381150,47.13,71157.29,0.0,0.9475,5e-05,4.57101]
[1780360385178,47.13,71158.67,0.0,0.94758,5e-05,4.56597]
[1780360388201,47.13,71153.2,0.0,0.94729,5e-05,4.58579]
[1780360389207,47.13,71145.86,0.0,0.94689,5e-05,4.61245]
[1780360390214,47.13,71142.84,0.0,0.94673,5e-05,4.62338]
[1780360392227,47.13,71140.95,0.0,0.94663,5e-05,4.63007]
[1780360394242,47.13,71137.47,0.0,0.94645,5e-05,4.64257]
[1780360395249,47.13,71134.46,0.0,0.94629,5e-05,4.65345]
[1780360400284,47.13,71135.34,0.0,0.94635,5e-05,4.64947]
[1780360402298,47.13,71129.34,0.0,0.94602,5e-05,4.67118]
[1780360403305,47.13,71126.7,0.0,0.94588,5e-05,4.6807]
[1780360405319,47.12,71124.24,0.0,0.94575,5e-05,4.68936]
[1780360406326,47.12,71121.63,0.0,0.94561,5e-05,4.69876]
[1780360410354,47.12,71123.09,0.0,0.94571,5e-05,4.69247]
[1780360415389,47.12,71123.75,0.0,0.9458,5e-05,4.68463]
[1780360418412,47.11,71126.26,0.0,0.94595,5e-05,4.6748]
[1780360420426,47.11,71124.54,0.0,0.94585,5e-05,4.68117]
[1780360422440,47.11,71121.03,0.0,0.94567,5e-05,4.69371]
[1780360423447,47.11,71118.41,0.0,0.94553,6e-05,4.70315]
[1780360424454,47.11,71116.18,0.0,0.9454,6e-05,4.71137]
[1780360427476,47.11,71114.75,0.0,0.94533,6e-05,4.71656]
[1780360428483,47.11,71112.15,0.0,0.94518,6e-05,4.72614]
[1780360431504,47.11,71113.65,0.0,0.94526,6e-05,4.72105]
[1780360440920,47.12,71113.81,0.0,0.94525,6e-05,4.7219]
[1780360445608,47.12,71129.13,0.0,0.94608,5e-05,4.66624]
[1780360446615,47.12,71131.63,0.0,0.94621,5e-05,4.65732]
[1780360451650,47.13,71132.56,0.0,0.94624,5e-05,4.65526]
[1780360456685,47.13,71132.86,0.0,0.94627,5e-05,4.65341]
[1780360461720,47.12,71132.42,0.0,0.94625,5e-05,4.6543]
[1780360467762,47.12,71134.49,0.0,0.94638,5e-05,4.64586]
[1780360470783,47.12,71138.02,0.0,0.94658,5e-05,4.63254]
[1780360471790,47.12,71141.91,0.0,0.94683,5e-05,4.61386]
[1780360476825,47.12,71142.72,0.0,0.94688,5e-05,4.61054]
[1780360482867,47.11,71142.35,0.0,0.94687,5e-05,4.61152]
[1780360484881,47.11,71147.13,0.0,0.94713,5e-05,4.59398]
[1780360485888,47.11,71159.4,0.0,0.94778,5e-05,4.54945]
[1780360486895,47.11,71168.39,0.0,0.94826,5e-05,4.51707]
[1780360487902,47.11,71163.02,0.0,0.94797,5e-05,4.53652]
[1780360488910,47.11,71154.06,0.0,0.9475,5e-05,4.569]
[1780360489916,47.11,71152.63,0.0,0.94742,5e-05,4.5742]
[1780360491930,47.11,71154.08,0.0,0.9475,5e-05,4.56894]
[1780360495974,47.11,71155.39,0.0,0.94757,5e-05,4.56423]
[1780360501018,47.11,71157.52,0.0,0.94768,5e-05,4.55663]
[1780360506054,47.12,71158.65,0.0,0.94774,5e-05,4.5527]
[1780360507061,47.12,71160.82,0.0,0.94785,5e-05,4.5449]
[1780360512096,47.12,71165.28,0.0,0.94808,5e-05,4.52907]
[1780360513103,47.12,71167.79,0.0,0.94822,5e-05,4.52008]
[1780360517132,47.12,71166.08,0.0,0.94812,5e-05,4.52661]
[1780360520153,47.12,71167.46,0.0,0.94819,5e-05,4.5219]
[1780360525188,47.12,71168.56,0.0,0.94825,5e-05,4.5177]
[1780360526195,47.12,71167.31,0.0,0.94818,5e-05,4.52228]
[1780360533245,47.12,71166.95,0.0,0.9482,5e-05,4.51989]
[1780360534252,47.12,71168.38,0.0,0.94827,5e-05,4.51483]
[1780360537273,47.12,71173.42,0.0,0.94854,5e-05,4.49701]
[1780360538279,47.12,71176.7,0.0,0.94871,5e-05,4.48536]
[1780360539287,47.12,71174.04,0.0,0.94856,5e-05,4.49503]
[1780360540294,47.12,71172.67,0.0,0.94849,5e-05,4.5001]
[1780360545329,47.13,71172.12,0.0,0.94845,5e-05,4.50283]
[1780360550364,47.13,71171.95,0.0,0.94843,5e-05,4.50404]
[1780360555400,47.13,71171.71,0.0,0.94841,5e-05,4.50549]
[1780360558421,47.13,71161.46,0.0,0.94787,5e-05,4.54275]
[1780360559428,47.13,71158.74,0.0,0.94772,5e-05,4.55263]
[1780360564463,47.13,71157.53,0.0,0.94765,5e-05,4.55719]
[1780360565470,47.13,71158.88,0.0,0.94772,5e-05,4.55234]
[1780360568491,47.14,71162.72,0.0,0.94793,5e-05,4.53856]
[1780360569498,47.14,71167.95,0.0,0.9482,5e-05,4.51977]
[1780360570505,47.14,71172.76,0.0,0.94845,5e-05,4.50257]
[1780360572520,47.14,71175.28,0.0,0.94859,5e-05,4.49341]
[1780360573527,47.13,71178.97,0.0,0.94879,5e-05,4.47997]
[1780360574534,47.13,71180.21,0.0,0.94885,5e-05,4.47534]
[1780360577555,47.13,71178.73,0.0,0.94878,5e-05,4.48008]
[1780360583597,47.13,71178.41,0.0,0.94876,5e-05,4.48145]
[1780360588632,47.14,71173.6,0.0,0.9485,5e-05,4.49943]
[1780360589639,47.14,71164.4,0.0,0.94801,5e-05,4.53265]
[1780360590646,47.14,71163.03,0.0,0.94794,5e-05,4.53765]
[1780360591653,47.14,71161.9,0.0,0.94792,5e-05,4.53745]
[1780360592660,47.14,71160.37,0.0,0.94784,5e-05,4.54302]
[1780360597695,47.14,71159.82,0.0,0.94781,5e-05,4.5452]
[1780360601723,47.14,71157.82,0.0,0.9477,5e-05,4.55257]
[1780360604744,47.14,71161.2,0.0,0.94788,5e-05,4.54044]
[1780360608772,47.14,71162.54,0.0,0.94795,5e-05,4.53582]
[1780360609779,47.14,71164.03,0.0,0.94803,5e-05,4.5305]
[1780360610786,47.14,71165.32,0.0,0.94809,5e-05,4.52592]
[1780360615823,47.14,71166.04,0.0,0.94813,5e-05,4.52372]
[1780360616830,47.14,71167.9,0.0,0.94822,5e-05,4.51712]
[1780360617837,47.14,71169.33,0.0,0.9483,5e-05,4.51207]
[1780360618844,47.14,71174.79,0.0,0.94858,5e-05,4.49258]
[1780360619851,47.14,71177.66,0.0,0.94873,5e-05,4.48244]
[1780360623880,47.14,71181.59,0.0,0.94895,5e-05,4.46761]
[1780360624887,47.14,71192.97,0.0,0.94954,5e-05,4.4269]
[1780360625894,47.14,71196.68,0.0,0.94974,5e-05,4.41363]
[1780360626901,47.14,71199.69,0.0,0.94989,5e-05,4.40289]
[1780360627908,47.14,71196.93,0.0,0.94975,5e-05,4.41261]
[1780360629922,47.14,71194.9,0.0,0.94965,5e-05,4.41966]
[1780360631936,47.14,71197.14,0.0,0.94977,5e-05,4.41154]
[1780360636971,47.14,71197.78,0.0,0.9498,5e-05,4.40926]
[1780360638985,47.14,71199.87,0.0,0.9499,5e-05,4.40242]
[1780360639992,47.14,71198.56,0.0,0.94983,5e-05,4.40735]
[1780360642006,47.14,71199.86,0.0,0.94989,5e-05,4.40333]
[1780360646033,47.15,71202.1,0.0,0.94998,5e-05,4.39655]
[1780360647041,47.15,71203.46,0.0,0.95005,5e-05,4.39205]
[1780360650062,47.15,71202.24,0.0,0.94997,5e-05,4.39728]
[1780360653083,47.16,71196.48,0.0,0.94971,5e-05,4.41431]
[1780360654090,47.16,71193.2,0.0,0.94954,5e-05,4.42622]
[1780360655097,47.16,71191.45,0.0,0.94944,5e-05,4.4327]
[1780360660132,47.16,71190.66,0.0,0.94938,5e-05,4.43668]
[1780360661139,47.16,71189.03,0.0,0.9493,5e-05,4.44271]
[1780360662146,47.16,71187.64,0.0,0.94922,5e-05,4.44788]
[1780360667181,47.17,71187.05,0.0,0.94917,5e-05,4.45098]
[1780360669195,47.17,71185.54,0.0,0.94909,5e-05,4.45676]
[1780360670202,47.17,71186.77,0.0,0.94915,5e-05,4.45255]
[1780360673223,47.17,71188.96,0.0,0.94926,5e-05,4.44533]
[1780360675237,47.17,71190.2,0.0,0.94932,5e-05,4.44134]
[1780360678258,47.18,71188.24,0.0,0.9492,5e-05,4.44896]
[1780360679266,47.18,71186.09,0.0,0.94909,5e-05,4.45682]
[1780360681280,47.18,71187.64,0.0,0.94917,5e-05,4.45169]
[1780360683322,47.18,71182.73,0.0,0.9489,5e-05,4.4696]
[1780360684318,47.18,71167.51,0.0,0.9481,5e-05,4.52437]
[1780360685324,47.18,71157.27,0.0,0.94756,5e-05,4.56133]
[1780360686332,47.18,71152.79,0.0,0.94732,5e-05,4.57772]
[1780360687338,47.18,71150.59,0.0,0.94719,5e-05,4.58613]
[1780360688345,47.19,71143.03,0.0,0.94677,5e-05,4.61442]
[1780360689352,47.19,71137.45,0.0,0.94647,5e-05,4.63513]
[1780360690359,47.19,71135.39,0.0,0.94635,5e-05,4.64296]
[1780360692373,47.19,71137.21,0.0,0.94644,5e-05,4.6369]
[1780360693380,47.19,71134.77,0.0,0.9463,5e-05,4.64613]
[1780360698415,47.19,71134.89,0.0,0.94632,5e-05,4.64504]
[1780360699422,47.19,71127.64,0.0,0.94592,5e-05,4.6719]
[1780360702443,47.19,71122.62,0.0,0.94565,5e-05,4.69005]
[1780360703450,47.19,71119.53,0.0,0.94548,6e-05,4.70144]
[1780360705464,47.19,71117.32,0.0,0.94535,6e-05,4.70998]
[1780360707478,47.19,71115.98,0.0,0.94527,6e-05,4.71528]
[1780360710499,47.2,71112.75,0.0,0.94509,6e-05,4.72772]
[1780360711506,47.2,71123.42,0.0,0.94572,5e-05,4.68392]
[1780360712513,47.2,71130.99,0.0,0.94614,5e-05,4.65594]
[1780360714527,47.19,71137.88,0.0,0.94652,5e-05,4.63045]
[1780360715534,47.19,71136.1,0.0,0.94642,5e-05,4.63684]
[1780360719561,47.19,71134.37,0.0,0.94634,5e-05,4.64271]
[1780360721576,47.19,71129.75,0.0,0.94608,5e-05,4.65958]
[1780360723590,47.19,71133.17,0.0,0.94627,5e-05,4.64675]
[1780360728625,47.19,71132.17,0.0,0.94622,5e-05,4.65057]
[1780360733660,47.2,71134.43,0.0,0.94632,5e-05,4.64367]
[1780360738695,47.2,71133.69,0.0,0.94626,5e-05,4.64778]
[1780360739701,47.2,71131.7,0.0,0.94615,5e-05,4.65535]
[1780360743729,47.21,71134.52,0.0,0.94629,5e-05,4.64608]
[1780360744737,47.21,71133.03,0.0,0.9462,5e-05,4.65181]
[1780360747758,47.21,71131.67,0.0,0.94612,5e-05,4.65759]
[1780360748765,47.21,71129.53,0.0,0.94599,5e-05,4.66569]
[1780360752793,47.22,71121.61,0.0,0.94555,5e-05,4.69574]
[1780360756821,47.22,71119.35,0.0,0.94541,6e-05,4.70482]
[1780360758835,47.22,71114.14,0.0,0.94512,6e-05,4.72438]
[1780360762863,47.22,71112.27,0.0,0.94501,6e-05,4.73182]
[1780360767902,47.23,71111.11,0.0,0.94493,6e-05,4.73674]
[1780360768908,47.23,71101.27,0.0,0.94439,6e-05,4.77336]
[1780360769915,47.23,71100.75,0.0,0.94436,6e-05,4.77535]
[1780360770922,47.23,71097.06,0.0,0.94415,6e-05,4.78915]
[1780360771929,47.23,71094.55,0.0,0.94405,6e-05,4.7941]
[1780360772936,47.23,71091.37,0.0,0.94387,6e-05,4.80599]
[1780360775956,47.23,71085.85,0.0,0.94356,6e-05,4.82664]
[1780360777971,47.23,71082.57,0.0,0.94338,6e-05,4.83888]
[1780360779985,47.23,71081.05,0.0,0.94329,6e-05,4.84448]
[1780360785024,47.23,71082.45,0.0,0.94338,6e-05,4.83896]
[1780360786031,47.22,71084.58,0.0,0.9435,6e-05,4.83093]
[1780360791066,47.22,71082.79,0.0,0.9434,6e-05,4.83751]
[1780360792073,47.22,71080.28,0.0,0.94326,6e-05,4.84689]
[1780360795094,47.22,71082.39,0.0,0.94338,6e-05,4.83881]
[1780360796101,47.22,71085.25,0.0,0.94354,6e-05,4.82806]
[1780360797108,47.22,71094.53,0.0,0.94406,6e-05,4.79337]
[1780360798115,47.22,71096.49,0.0,0.94417,6e-05,4.78611]
[1780360800129,47.22,71094.4,0.0,0.94405,6e-05,4.79399]
[1780360801136,47.22,71090.4,0.0,0.94383,6e-05,4.80896]
[1780360802143,47.22,71084.35,0.0,0.94349,6e-05,4.8316]
[1780360803149,47.22,71093.89,0.0,0.94403,6e-05,4.79592]
[1780360804158,47.22,71098.41,0.0,0.94428,6e-05,4.77913]
[1780360807556,47.23,71102.13,0.0,0.94448,6e-05,4.76561]
[1780360808188,47.23,71103.87,0.0,0.94458,6e-05,4.75915]
[1780360813220,47.23,71104.11,0.0,0.94458,6e-05,4.75878]
[1780360816241,47.23,71106.0,0.0,0.94468,6e-05,4.75209]
[1780360817248,47.23,71109.96,0.0,0.9449,6e-05,4.73754]
[1780360820269,47.23,71108.15,0.0,0.9448,6e-05,4.74466]
[1780360824300,47.23,71106.12,0.0,0.94468,6e-05,4.7527]
[1780360825307,47.23,71104.68,0.0,0.94459,6e-05,4.75816]
[1780360826318,47.23,71107.23,0.0,0.94473,6e-05,4.74882]
[1780360828333,47.23,71103.28,0.0,0.94451,6e-05,4.7637]
[1780360830347,47.24,71101.28,0.0,0.9444,6e-05,4.77133]
[1780360835382,47.24,71101.4,0.0,0.94444,6e-05,4.7669]
[1780360836389,47.24,71099.88,0.0,0.94436,6e-05,4.77264]
[1780360837396,47.24,71097.69,0.0,0.94423,6e-05,4.78087]
[1780360839410,47.24,71106.56,0.0,0.94473,6e-05,4.74807]
[1780360840417,47.24,71112.21,0.0,0.94504,6e-05,4.72722]
[1780360841424,47.24,71113.6,0.0,0.94511,6e-05,4.7222]
[1780360842431,47.24,71109.81,0.0,0.9449,6e-05,4.73637]
[1780360843437,47.24,71107.47,0.0,0.94477,6e-05,4.74519]
[1780360844445,47.24,71117.33,0.0,0.94531,6e-05,4.70889]
[1780360845452,47.24,71118.87,0.0,0.9454,6e-05,4.70334]
[1780360846459,47.24,71118.39,0.0,0.94537,6e-05,4.70529]
[1780360847466,47.24,71116.57,0.0,0.94526,6e-05,4.71239]
[1780360852501,47.25,71114.08,0.0,0.94511,6e-05,4.72244]
[1780360857535,47.25,71112.9,0.0,0.94503,6e-05,4.72756]
[1780360862571,47.25,71111.59,0.0,0.94495,6e-05,4.73311]
[1780360867605,47.26,71110.54,0.0,0.94488,6e-05,4.73761]
[1780360868613,47.26,71108.51,0.0,0.94477,6e-05,4.74525]
[1780360873649,47.26,71102.78,0.0,0.94444,6e-05,4.76691]
[1780360877680,47.26,71100.0,0.0,0.94428,6e-05,4.77759]
[1780360882715,47.26,71100.92,0.0,0.94433,6e-05,4.7744]
[1780360883722,47.26,71103.86,0.0,0.9445,6e-05,4.76354]
[1780360888757,47.26,71105.57,0.0,0.94458,6e-05,4.75758]
[1780360890771,47.26,71107.06,0.0,0.94467,6e-05,4.75224]
[1780360892785,47.26,71112.43,0.0,0.94501,6e-05,4.72816]
[1780360894799,47.26,71114.51,0.0,0.94512,6e-05,4.72077]
[1780360899835,47.27,71115.19,0.0,0.94514,6e-05,4.71903]
[1780360904868,47.27,71114.99,0.0,0.94512,6e-05,4.72058]
[1780360909904,47.27,71114.47,0.0,0.94508,6e-05,4.72328]
[1780360912925,47.28,71110.58,0.0,0.94486,6e-05,4.73812]
[1780360913932,47.28,71105.18,0.0,0.94456,6e-05,4.75825]
[1780360914939,47.28,71101.8,0.0,0.94437,6e-05,4.77089]
[1780360918967,47.28,71100.41,0.0,0.94428,6e-05,4.77635]
[1780360919974,47.28,71094.52,0.0,0.94395,6e-05,4.79833]
[1780360920986,47.28,71090.4,0.0,0.94372,6e-05,4.81373]
[1780360921990,47.28,71088.99,0.0,0.94364,6e-05,4.81899]
[1780360925012,47.28,71086.56,0.0,0.9435,6e-05,4.82803]
[1780360926019,47.28,71084.72,0.0,0.9434,6e-05,4.83489]
[1780360927026,47.28,71078.38,0.0,0.94304,6e-05,4.85862]
[1780360928700,47.28,71076.3,0.0,0.94293,6e-05,4.86626]
[1780360929040,47.28,71072.72,0.0,0.94272,6e-05,4.87973]
[1780360930046,47.28,71071.23,0.0,0.94264,6e-05,4.88523]
[1780360935082,47.27,71071.78,0.0,0.94268,6e-05,4.88256]
[1780360940117,47.27,71072.58,0.0,0.94273,6e-05,4.87898]
[1780360943137,47.27,71070.27,0.0,0.9426,6e-05,4.88734]
[1780360946159,47.27,71066.7,0.0,0.94241,6e-05,4.90046]
[1780360947165,47.27,71061.16,0.0,0.94209,6e-05,4.92125]
[1780360948175,47.27,71059.48,0.0,0.94199,6e-05,4.92744]
[1780360949180,47.27,71052.56,0.0,0.94159,6e-05,4.95383]
[1780360950187,47.27,71049.3,0.0,0.9414,6e-05,4.96632]
[1780360951194,47.27,71047.46,0.0,0.94134,6e-05,4.96889]
[1780360954215,47.27,71045.81,0.0,0.94124,6e-05,4.97538]
[1780360955150,47.27,71045.81,0.0,0.94124,6e-05,4.97538]
[1780360958243,47.27,71043.95,0.0,0.94113,6e-05,4.98271]
[1780360959249,47.27,71042.28,0.0,0.94103,6e-05,4.98912]
[1780360961263,47.27,71040.39,0.0,0.94092,6e-05,4.99641]
[1780360964285,47.27,71037.72,0.0,0.94076,6e-05,5.00669]
[1780360967306,47.27,71032.1,0.0,0.94043,6e-05,5.02822]
[1780360969319,47.27,71029.37,0.0,0.94027,6e-05,5.03862]
[1780360973348,47.27,71026.73,0.0,0.94012,6e-05,5.04857]
[1780360974102,47.27,71026.73,0.0,0.94012,6e-05,5.04857]
[1780360974355,47.27,71023.31,0.0,0.93991,6e-05,5.06166]
[1780360975362,47.27,71018.74,0.0,0.93964,6e-05,5.07957]
[1780360980397,47.28,71019.29,0.0,0.93965,6e-05,5.07877]
[1780360982411,47.28,71017.24,0.0,0.93952,6e-05,5.08722]
[1780360984425,47.28,71024.39,0.0,0.93994,6e-05,5.06018]
[1780360985432,47.28,71029.88,0.0,0.94026,6e-05,5.03939]
[1780360986174,47.28,71029.88,0.0,0.94026,6e-05,5.03939]
[1780360986820,47.28,71029.88,0.0,0.94026,6e-05,5.03939]
[1780360986825,47.28,71016.99,0.0,0.93948,6e-05,5.08966]
[1780360987446,47.28,71011.11,0.0,0.93913,6e-05,5.11239]
[1780360988453,47.29,71017.5,0.0,0.93951,6e-05,5.08795]
[1780360990047,47.29,71017.5,0.0,0.93951,6e-05,5.08795]
[1780360989460,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990089,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990415,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990524,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990608,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990764,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990873,47.29,71020.0,0.0,0.93965,6e-05,5.07854]
[1780360990950,47.29,71021.57,0.0,0.93974,6e-05,5.07303]
[1780360991195,47.29,71021.57,0.0,0.93974,6e-05,5.07303]
[1780360991473,47.29,71023.57,0.0,0.93986,6e-05,5.06533]
[1780360992481,47.29,71025.19,0.0,0.93997,6e-05,5.05822]
[1780360994220,47.28,71024.62,0.0,0.93994,6e-05,5.05966]
[1780360994495,47.28,71027.78,0.0,0.94014,6e-05,5.04689]
[1780360995638,47.28,71029.03,0.0,0.94023,6e-05,5.0414]
[1780360996509,47.28,71031.18,0.0,0.94035,6e-05,5.03315]
[1780361000537,47.28,71032.94,0.0,0.94045,6e-05,5.02707]
[1780361001544,47.28,71037.96,0.0,0.94074,6e-05,5.00822]
[1780361002609,47.28,71039.5,0.0,0.94082,6e-05,5.0027]
[1780361005572,47.28,71037.42,0.0,0.9407,6e-05,5.01075]
[1780361010607,47.28,71038.2,0.0,0.94074,6e-05,5.00787]
[1780361012622,47.28,71039.87,0.0,0.94089,6e-05,4.99701]
[1780361013758,47.28,71039.87,0.0,0.94089,6e-05,4.99701]
[1780361013794,47.28,71042.02,0.0,0.94101,6e-05,4.98887]
[1780361015643,47.28,71044.26,0.0,0.94114,6e-05,4.98044]
[1780361016650,47.28,71042.0,0.0,0.94101,6e-05,4.98913]
[1780361017754,47.28,71042.0,0.0,0.94101,6e-05,4.98913]
[1780361019496,47.29,71041.36,0.0,0.94097,6e-05,4.99168]
[1780361020679,47.29,71043.37,0.0,0.94109,6e-05,4.98411]
[1780361021686,47.29,71045.53,0.0,0.94121,6e-05,4.97594]
[1780361023699,47.29,71046.96,0.0,0.94129,6e-05,4.97066]
[1780361027728,47.29,71045.11,0.0,0.94118,6e-05,4.97805]
[1780361029198,47.29,71045.43,0.0,0.9412,6e-05,4.97691]
[1780361031433,47.29,71046.06,0.0,0.94123,6e-05,4.97467]
[1780361033770,47.29,71051.88,0.0,0.94157,6e-05,4.95276]
[1780361036106,47.29,71052.71,0.0,0.94161,6e-05,4.94973]
[1780361038238,47.29,71052.79,0.0,0.94161,6e-05,4.94979]
[1780361038558,47.29,71052.79,0.0,0.94161,6e-05,4.94979]
[1780361038805,47.29,71051.91,0.0,0.94156,6e-05,4.95325]
[1780361040228,47.29,71051.1,0.0,0.9415,6e-05,4.95683]
[1780361041793,47.3,71051.42,0.0,0.94152,6e-05,4.95611]
[1780361041933,47.3,71051.42,0.0,0.94152,6e-05,4.95611]
[1780361041977,47.3,71051.42,0.0,0.94152,6e-05,4.95611]
[1780361042074,47.3,71052.91,0.0,0.9416,6e-05,4.95094]
[1780361044989,47.3,71056.29,0.0,0.94177,6e-05,4.93964]
[1780361047875,47.31,71061.23,0.0,0.94204,6e-05,4.92211]
[1780361049889,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050451,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050471,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050495,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050507,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050552,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050612,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050723,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050766,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050880,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050932,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361050970,47.31,71064.03,0.0,0.94219,6e-05,4.91188]
[1780361051072,47.31,71065.81,0.0,0.94229,6e-05,4.90534]
[1780361054290,47.31,71067.46,0.0,0.94238,6e-05,4.89973]
[1780361054341,47.31,71067.46,0.0,0.94238,6e-05,4.89973]
[1780361054394,47.31,71067.46,0.0,0.94238,6e-05,4.89973]
[1780361054469,47.31,71067.46,0.0,0.94238,6e-05,4.89973]
[1780361054925,47.31,71070.19,0.0,0.94253,6e-05,4.88965]
[1780361055932,47.32,71073.21,0.0,0.9427,6e-05,4.8785]
[1780361058725,47.32,71072.29,0.0,0.94264,6e-05,4.88244]
[1780361058735,47.32,71072.29,0.0,0.94264,6e-05,4.88244]
[1780361058836,47.32,71072.29,0.0,0.94264,6e-05,4.88244]
[1780361058876,47.32,71072.29,0.0,0.94264,6e-05,4.88244]
[1780361058973,47.32,71072.29,0.0,0.94264,6e-05,4.88244]
[1780361059076,47.32,71072.21,0.0,0.94263,6e-05,4.88298]
[1780361061929,47.32,71072.68,0.0,0.94265,6e-05,4.88168]
[1780361061972,47.32,71072.68,0.0,0.94265,6e-05,4.88168]
[1780361061981,47.32,71072.68,0.0,0.94265,6e-05,4.88168]
[1780361062090,47.32,71072.68,0.0,0.94265,6e-05,4.88168]
[1780361062143,47.32,71072.68,0.0,0.94265,6e-05,4.88168]
[1780361062221,47.32,71074.12,0.0,0.94273,6e-05,4.87649]
[1780361063989,47.32,71078.11,0.0,0.94296,6e-05,4.86174]
[1780361064972,47.32,71078.11,0.0,0.94296,6e-05,4.86174]
[1780361065024,47.32,71078.11,0.0,0.94296,6e-05,4.86174]
[1780361065088,47.32,71078.11,0.0,0.94296,6e-05,4.86174]
[1780361065115,47.32,71078.11,0.0,0.94296,6e-05,4.86174]
[1780361065075,47.32,71082.95,0.0,0.94322,6e-05,4.84411]
[1780361065229,47.32,71082.95,0.0,0.94322,6e-05,4.84411]
[1780361066003,47.32,71085.57,0.0,0.94337,6e-05,4.83459]
[1780361066249,47.32,71085.57,0.0,0.94337,6e-05,4.83459]
[1780361066309,47.32,71085.57,0.0,0.94337,6e-05,4.83459]
[1780361066338,47.32,71085.57,0.0,0.94337,6e-05,4.83459]
[1780361066470,47.32,71085.57,0.0,0.94337,6e-05,4.83459]
[1780361072045,47.33,71087.39,0.0,0.94349,6e-05,4.82519]
[1780361075190,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075222,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075242,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075303,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075353,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075430,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075436,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075478,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075546,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361075597,47.34,71088.0,0.0,0.94351,6e-05,4.82386]
[1780361076073,47.34,71088.15,0.0,0.94351,6e-05,4.82361]
[1780361078220,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078325,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078338,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078450,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078470,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078561,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361078575,47.34,71087.83,0.0,0.94349,6e-05,4.82543]
[1780361079094,47.34,71088.19,0.0,0.9435,6e-05,4.8244]
[1780361080222,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080331,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080383,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080469,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080578,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080630,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361080718,47.34,71088.98,0.0,0.94354,6e-05,4.82176]
[1780361086143,47.35,71089.44,0.0,0.94354,6e-05,4.82192]
[1780361088435,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088472,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088498,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088549,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088800,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088913,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088926,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088963,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361088971,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361089035,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361089121,47.35,71091.3,0.0,0.94364,6e-05,4.81561]
[1780361089164,47.35,71092.82,0.0,0.94372,6e-05,4.81026]
[1780361089224,47.35,71092.82,0.0,0.94372,6e-05,4.81026]
[1780361092185,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092219,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092323,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092375,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092439,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092469,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092579,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361092624,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361093061,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361093165,47.36,71095.5,0.0,0.94385,6e-05,4.80127]
[1780361093192,47.36,71095.83,0.0,0.94387,6e-05,4.80039]
[1780361093217,47.36,71095.83,0.0,0.94387,6e-05,4.80039]
[1780361093219,47.36,71095.83,0.0,0.94387,6e-05,4.80039]
[1780361093325,47.36,71095.83,0.0,0.94387,6e-05,4.80039]
[1780361093385,47.36,71095.83,0.0,0.94387,6e-05,4.80039]
[1780361094199,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094589,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094703,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094719,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094829,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094871,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094972,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361094981,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361095032,47.36,71094.46,0.0,0.94378,6e-05,4.80584]
[1780361095206,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095367,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095412,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095414,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095469,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095533,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095578,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095634,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095686,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361095725,47.36,71091.3,0.0,0.9436,6e-05,4.81796]
[1780361098066,47.36,71092.65,0.0,0.94367,6e-05,4.81324]
[1780361098182,47.36,71092.65,0.0,0.94367,6e-05,4.81324]
[1780361098132,47.37,71092.83,0.0,0.94367,6e-05,4.81322]
[1780361098219,47.37,71092.83,0.0,0.94367,6e-05,4.81322]
[1780361098335,47.37,71092.83,0.0,0.94367,6e-05,4.81322]
[1780361098379,47.37,71092.83,0.0,0.94367,6e-05,4.81322]
[1780361098437,47.37,71094.42,0.0,0.94376,6e-05,4.80729]
[1780361100095,47.37,71094.42,0.0,0.94376,6e-05,4.80729]
[1780361100138,47.37,71094.42,0.0,0.94376,6e-05,4.80729]
[1780361100188,47.37,71094.42,0.0,0.94376,6e-05,4.80729]
[1780361100121,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100222,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100333,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100356,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100472,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100521,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100541,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100651,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100689,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100721,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100772,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100812,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100831,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361100974,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361101017,47.37,71096.12,0.0,0.94385,6e-05,4.80163]
[1780361101030,47.37,71096.28,0.0,0.94385,6e-05,4.80138]
[1780361101248,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102394,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102471,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102474,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102635,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102689,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102723,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102746,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102791,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361102975,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361103066,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361103140,47.37,71099.0,0.0,0.94401,6e-05,4.79126]
[1780361103123,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103222,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103252,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103473,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103542,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103601,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103710,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103721,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103829,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103934,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103948,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361103972,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361104080,47.37,71102.17,0.0,0.94417,6e-05,4.78022]
[1780361104182,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104287,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104341,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104454,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104474,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104583,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361104701,47.37,71098.82,0.0,0.94398,6e-05,4.79302]
[1780361105256,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105329,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105469,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105605,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105717,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105826,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361105955,47.38,71098.09,0.0,0.94393,6e-05,4.79608]
[1780361106056,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361106661,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361106720,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361106729,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361106974,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361107024,47.38,71098.57,0.0,0.94395,6e-05,4.79464]
[1780361108337,47.38,71098.64,0.0,0.94395,6e-05,4.79473]
[1780361108443,47.38,71098.64,0.0,0.94395,6e-05,4.79473]
[1780361108469,47.38,71098.64,0.0,0.94395,6e-05,4.79473]
[1780361108579,47.38,71098.64,0.0,0.94395,6e-05,4.79473]
[1780361108687,47.38,71098.64,0.0,0.94395,6e-05,4.79473]
[1780361109346,47.38,71097.92,0.0,0.9439,6e-05,4.79808]
[1780361109452,47.38,71097.92,0.0,0.9439,6e-05,4.79808]
[1780361109469,47.38,71097.92,0.0,0.9439,6e-05,4.79808]
[1780361109577,47.38,71097.92,0.0,0.9439,6e-05,4.79808]
[1780361109684,47.38,71097.92,0.0,0.9439,6e-05,4.79808]
[1780361109785,47.38,71096.59,0.0,0.94382,6e-05,4.80336]
[1780361112171,47.38,71096.97,0.0,0.94384,6e-05,4.80194]
[1780361112282,47.38,71097.25,0.0,0.94385,6e-05,4.80155]
[1780361112298,47.38,71097.25,0.0,0.94385,6e-05,4.80155]
[1780361112408,47.38,71097.25,0.0,0.94385,6e-05,4.80155]
[1780361112801,47.38,71097.25,0.0,0.94385,6e-05,4.80155]
[1780361112821,47.39,71093.57,0.0,0.94364,6e-05,4.81556]
[1780361114224,47.39,71093.57,0.0,0.94364,6e-05,4.81556]
[1780361113464,47.39,71085.78,0.0,0.9432,6e-05,4.84465]
[1780361114339,47.39,71082.34,0.0,0.943,6e-05,4.85778]
[1780361118367,47.39,71087.99,0.0,0.94331,6e-05,4.83752]
[1780361120380,47.39,71085.54,0.0,0.94316,6e-05,4.8472]
[1780361121388,47.39,71084.34,0.0,0.94308,6e-05,4.85231]
[1780361122395,47.4,71081.27,0.0,0.9429,6e-05,4.86442]
[1780361123402,47.4,71079.25,0.0,0.94278,6e-05,4.87259]
[1780361125416,47.4,71077.83,0.0,0.94268,6e-05,4.87906]
[1780361127430,47.41,71076.06,0.0,0.94256,6e-05,4.88682]
[1780361128908,47.41,71071.05,0.0,0.94226,6e-05,4.90673]
[1780361131458,47.42,71069.65,0.0,0.94221,6e-05,4.90853]
[1780361133472,47.42,71067.27,0.0,0.94206,6e-05,4.9185]
[1780361138508,47.43,71066.88,0.0,0.942,6e-05,4.92238]
[1780361139514,47.43,71068.35,0.0,0.94208,6e-05,4.91731]
[1780361144549,47.44,71068.22,0.0,0.94203,6e-05,4.92022]
[1780361149584,47.45,71074.41,0.0,0.94235,6e-05,4.89929]
[1780361150592,47.45,71080.15,0.0,0.94267,6e-05,4.87824]
[1780361151598,47.45,71081.99,0.0,0.94278,6e-05,4.87151]
[1780361152605,47.45,71072.69,0.0,0.94224,6e-05,4.90663]
[1780361153612,47.46,71067.84,0.0,0.94195,6e-05,4.92548]
[1780361154619,47.46,71065.59,0.0,0.94182,6e-05,4.93447]
[1780361159653,47.47,71066.64,0.0,0.94184,6e-05,4.93279]
[1780361162681,47.47,71068.98,0.0,0.94196,6e-05,4.92533]
[1780361164695,47.48,71071.76,0.0,0.9421,6e-05,4.91579]
[1780361165702,47.48,71075.39,0.0,0.9423,6e-05,4.90261]
[1780361170737,47.49,71076.99,0.0,0.94236,6e-05,4.89915]
[1780361175772,47.5,71082.65,0.0,0.94264,6e-05,4.8805]
[1780361178793,47.51,71083.83,0.0,0.94268,6e-05,4.87771]
[1780361179800,47.51,71079.61,0.0,0.94244,6e-05,4.89409]
[1780361181814,47.51,71071.1,0.0,0.94193,6e-05,4.92719]
[1780361182821,47.52,71065.65,0.0,0.9416,6e-05,4.94875]
[1780361185842,47.52,71074.9,0.0,0.94212,6e-05,4.91517]
[1780361186849,47.52,71079.05,0.0,0.94235,6e-05,4.90005]
[1780361187856,47.53,71080.25,0.0,0.94241,6e-05,4.89606]
[1780361191884,47.53,71077.63,0.0,0.94227,6e-05,4.90351]
[1780361192891,47.54,71076.09,0.0,0.94218,6e-05,4.90981]
[1780361197926,47.55,71074.45,0.0,0.94205,6e-05,4.91846]
[1780361198933,47.55,71069.23,0.0,0.94174,6e-05,4.9386]
[1780361199940,47.55,71064.82,0.0,0.94148,6e-05,4.9557]
[1780361202961,47.55,71063.45,0.0,0.94138,6e-05,4.96212]
[1780361204975,47.56,71061.97,0.0,0.94128,6e-05,4.96852]
[1780361207996,47.56,71067.55,0.0,0.94159,6e-05,4.94858]
[1780361209003,47.56,71073.06,0.0,0.9419,6e-05,4.92822]
[1780361211017,47.57,71074.42,0.0,0.94196,6e-05,4.92402]
[1780361215045,47.58,71076.39,0.0,0.94205,6e-05,4.91847]
[1780361219073,47.58,71074.89,0.0,0.94193,6e-05,4.92604]
[1780361221087,47.59,71072.58,0.0,0.94179,6e-05,4.93566]
[1780361225117,47.59,71074.02,0.0,0.94184,6e-05,4.932]
[1780361226124,47.6,71084.61,0.0,0.94244,6e-05,4.89267]
[1780361227132,47.6,71082.09,0.0,0.94229,6e-05,4.90264]
[1780361228139,47.6,71078.61,0.0,0.94208,6e-05,4.91621]
[1780361231160,47.61,71077.23,0.0,0.94198,6e-05,4.92281]
[1780361232167,47.61,71075.62,0.0,0.94188,6e-05,4.92933]
[1780361237202,47.62,71075.05,0.0,0.94182,6e-05,4.93369]
[1780361238210,47.62,71072.95,0.0,0.94169,6e-05,4.94204]
[1780361243997,47.62,71073.22,0.0,0.94168,6e-05,4.94271]
[1780361251305,47.64,71074.4,0.0,0.94174,6e-05,4.93753]
[1780361252309,47.64,71080.51,0.0,0.94209,6e-05,4.91455]
[1780361253316,47.64,71083.11,0.0,0.94223,6e-05,4.90569]
[1780361258350,47.65,71085.36,0.0,0.94232,6e-05,4.89928]
[1780361259358,47.65,71087.35,0.0,0.94244,6e-05,4.89194]
[1780361260365,47.65,71091.42,0.0,0.94267,6e-05,4.87685]
[1780361261372,47.65,71094.8,0.0,0.94286,6e-05,4.86439]
[1780361262379,47.65,71098.64,0.0,0.94307,6e-05,4.85025]
[1780361263386,47.65,71101.74,0.0,0.94324,6e-05,4.83891]
[1780361269427,47.66,71101.12,0.0,0.94319,6e-05,4.84253]
[1780361272449,47.66,71102.36,0.0,0.94325,6e-05,4.83856]
[1780361274463,47.66,71103.9,0.0,0.94333,6e-05,4.83328]
[1780361276477,47.67,71105.67,0.0,0.94342,6e-05,4.82718]
[1780361277774,47.67,71103.91,0.0,0.94332,6e-05,4.83396]
[1780361278491,47.67,71102.35,0.0,0.94323,6e-05,4.83999]
[1780361280505,47.67,71103.8,0.0,0.9433,6e-05,4.83506]
[1780361285540,47.67,71102.85,0.0,0.94323,6e-05,4.83973]
[1780361290575,47.68,71102.46,0.0,0.94319,6e-05,4.84228]
[1780361293596,47.68,71103.92,0.0,0.94327,6e-05,4.83751]
[1780361296617,47.68,71102.45,0.0,0.94317,6e-05,4.84366]
[1780361297623,47.68,71100.82,0.0,0.94308,6e-05,4.84994]
[1780361302659,47.69,71096.11,0.0,0.9428,6e-05,4.86849]
[1780361303665,47.69,71091.36,0.0,0.94252,6e-05,4.88678]
[1780361308701,47.7,71091.63,0.0,0.94249,6e-05,4.88834]
[1780361313737,47.71,71093.43,0.0,0.94261,6e-05,4.8797]
[1780361314743,47.71,71097.44,0.0,0.94283,6e-05,4.86527]
[1780361315751,47.72,71095.03,0.0,0.94268,6e-05,4.8748]
[1780361320785,47.73,71095.13,0.0,0.94265,6e-05,4.87711]
[1780361323807,47.73,71096.6,0.0,0.94271,6e-05,4.8732]
[1780361328843,47.74,71096.4,0.0,0.94267,6e-05,4.87547]
[1780361331865,47.74,71094.43,0.0,0.94255,6e-05,4.88328]
[1780361332873,47.74,71092.76,0.0,0.94246,6e-05,4.88966]
[1780361337908,47.74,71092.15,0.0,0.94241,6e-05,4.89255]
[1780361341936,47.75,71098.73,0.0,0.94276,6e-05,4.86998]
[1780361343950,47.76,71099.88,0.0,0.94281,6e-05,4.86672]
[1780361348985,47.77,71100.7,0.0,0.94281,6e-05,4.86636]
[1780361354020,47.78,71101.45,0.0,0.94282,6e-05,4.86626]
[1780361359057,47.79,71101.48,0.0,0.94278,6e-05,4.86865]
[1780361362077,47.79,71103.86,0.0,0.9429,6e-05,4.86105]
[1780361363085,47.79,71105.25,0.0,0.94297,6e-05,4.85606]
[1780361369127,47.8,71105.67,0.0,0.94298,6e-05,4.85561]
[1780361374162,47.8,71105.94,0.0,0.94303,6e-05,4.85111]
[1780361376176,47.8,71104.38,0.0,0.94293,6e-05,4.8573]
[1780361378189,47.8,71102.55,0.0,0.94282,6e-05,4.86447]
[1780361382222,47.81,71097.1,0.0,0.9425,6e-05,4.88586]
[1780361383229,47.81,71093.76,0.0,0.9423,6e-05,4.89884]
[1780361386250,47.82,71090.8,0.0,0.94211,6e-05,4.91138]
[1780361388264,47.82,71089.55,0.0,0.94202,6e-05,4.91699]
[1780361393299,47.83,71090.18,0.0,0.94203,6e-05,4.9169]
[1780361394306,47.83,71095.98,0.0,0.94235,6e-05,4.89568]
[1780361395313,47.83,71099.34,0.0,0.94253,6e-05,4.88364]
[1780361400349,47.84,71100.82,0.0,0.94258,6e-05,4.88069]
[1780361401356,47.85,71105.98,0.0,0.94286,6e-05,4.86202]
[1780361402363,47.85,71109.05,0.0,0.94303,6e-05,4.85117]
[1780361406391,47.86,71110.72,0.0,0.94309,6e-05,4.84727]
[1780361409412,47.86,71107.17,0.0,0.94287,6e-05,4.86143]
[1780361410419,47.86,71102.48,0.0,0.94261,6e-05,4.87904]
[1780361411426,47.86,71104.69,0.0,0.94273,6e-05,4.87097]
[1780361414447,47.86,71106.11,0.0,0.9428,6e-05,4.86621]
[1780361419482,47.87,71109.09,0.0,0.94296,6e-05,4.85606]
[1780361420489,47.87,71110.86,0.0,0.94305,6e-05,4.84969]
[1780361423512,47.87,71105.71,0.0,0.94275,6e-05,4.86943]
[1780361429103,47.87,71105.45,0.0,0.94273,6e-05,4.87108]
[1780361429555,47.88,71117.19,0.0,0.94338,6e-05,4.82789]
[1780361430562,47.88,71119.18,0.0,0.94349,6e-05,4.82077]
[1780361432576,47.88,71123.18,0.0,0.94376,6e-05,4.80205]
[1780361433583,47.88,71127.23,0.0,0.94398,6e-05,4.78708]
[1780361437611,47.88,71123.81,0.0,0.94379,6e-05,4.79956]
[1780361438618,47.88,71120.65,0.0,0.94361,6e-05,4.81149]
[1780361443688,47.88,71119.59,0.0,0.94356,6e-05,4.81501]
[1780361445704,47.88,71126.21,0.0,0.94393,6e-05,4.79045]
[1780361446711,47.88,71131.93,0.0,0.94425,6e-05,4.76938]
[1780361447718,47.88,71133.16,0.0,0.94432,6e-05,4.76486]
[1780361449732,47.88,71131.27,0.0,0.94421,6e-05,4.7718]
[1780361450739,47.88,71129.91,0.0,0.94414,6e-05,4.77678]
[1780361452753,47.88,71126.92,0.0,0.94397,6e-05,4.78772]
[1780361455751,47.88,71127.01,0.0,0.94398,6e-05,4.78729]
[1780361461816,47.88,71128.18,0.0,0.94403,6e-05,4.78416]
[1780361462823,47.88,71130.3,0.0,0.94414,6e-05,4.77669]
[1780361466851,47.89,71131.52,0.0,0.94419,6e-05,4.77359]
[1780361468865,47.89,71130.27,0.0,0.94411,6e-05,4.77887]
[1780361470879,47.89,71133.23,0.0,0.94426,6e-05,4.76867]
[1780361475914,47.9,71133.3,0.0,0.94425,6e-05,4.76941]
[1780361478935,47.9,71132.2,0.0,0.94417,6e-05,4.77449]
[1780361479942,47.9,71133.29,0.0,0.94423,6e-05,4.77083]
[1780361480948,47.9,71138.91,0.0,0.94454,6e-05,4.7502]
[1780361483969,47.9,71137.79,0.0,0.94448,6e-05,4.7543]
[1780361485984,47.9,71136.75,0.0,0.94442,6e-05,4.75809]
[1780361491019,47.9,71137.91,0.0,0.94453,6e-05,4.74935]
[1780361496054,47.9,71137.7,0.0,0.94452,6e-05,4.75012]
[1780361497061,47.9,71141.7,0.0,0.94474,5e-05,4.7355]
[1780361498068,47.9,71146.4,0.0,0.945,5e-05,4.71836]
[1780361500082,47.9,71147.84,0.0,0.94508,5e-05,4.7132]
[1780361501089,47.9,71149.77,0.0,0.94518,5e-05,4.70623]
[1780361507130,47.9,71150.28,0.0,0.9452,5e-05,4.70484]
[1780361509146,47.91,71148.41,0.0,0.9451,5e-05,4.71182]
[1780361510152,47.91,71147.04,0.0,0.94502,5e-05,4.71689]
[1780361511159,47.91,71148.27,0.0,0.94509,5e-05,4.71248]
[1780361513173,47.91,71146.59,0.0,0.94499,5e-05,4.71874]
[1780361517201,47.91,71144.75,0.0,0.94489,5e-05,4.72572]
[1780361518208,47.91,71142.6,0.0,0.94477,5e-05,4.73369]
[1780361521229,47.91,71138.39,0.0,0.94453,6e-05,4.74956]
[1780361522236,47.91,71136.83,0.0,0.94444,6e-05,4.75566]
[1780361525257,47.92,71134.81,0.0,0.94431,6e-05,4.76418]
[1780361528278,47.92,71133.08,0.0,0.94421,6e-05,4.77047]
[1780361531299,47.92,71131.25,0.0,0.94411,6e-05,4.77711]
[1780361532305,47.92,71129.8,0.0,0.94403,6e-05,4.78239]
[1780361537340,47.92,71129.75,0.0,0.94401,6e-05,4.78397]
[1780361538348,47.92,71134.92,0.0,0.9443,6e-05,4.76494]
[1780361539355,47.92,71138.82,0.0,0.94451,6e-05,4.75063]
[1780361540361,47.92,71139.92,0.0,0.94457,6e-05,4.7466]
[1780361547411,47.92,71140.85,0.0,0.94463,6e-05,4.74328]
[1780361548418,47.92,71145.27,0.0,0.94487,5e-05,4.72716]
[1780361549426,47.92,71146.91,0.0,0.94496,5e-05,4.72123]
[1780361550432,47.92,71145.45,0.0,0.94488,5e-05,4.72661]
[1780361552446,47.92,71140.57,0.0,0.94465,6e-05,4.7401]
[1780361553453,47.92,71136.19,0.0,0.94441,6e-05,4.75615]
[1780361554460,47.92,71137.9,0.0,0.94451,6e-05,4.74988]
[1780361555467,47.92,71139.62,0.0,0.9446,6e-05,4.7436]
[1780361557481,47.92,71137.39,0.0,0.94448,6e-05,4.7518]
[1780361558488,47.92,71136.29,0.0,0.94442,6e-05,4.75583]
[1780361559495,47.92,71134.51,0.0,0.94432,6e-05,4.76235]
[1780361564530,47.92,71134.96,0.0,0.94434,6e-05,4.76063]
[1780361565537,47.92,71141.21,0.0,0.94469,5e-05,4.73775]
[1780361566544,47.92,71146.14,0.0,0.94496,5e-05,4.71978]
[1780361569565,47.92,71147.26,0.0,0.94502,5e-05,4.71587]
[1780361571579,47.92,71148.82,0.0,0.9451,5e-05,4.71031]
[1780361572586,47.92,71150.73,0.0,0.9452,5e-05,4.70344]
[1780361576614,47.93,71153.06,0.0,0.94533,5e-05,4.69532]
[1780361577621,47.93,71154.25,0.0,0.94539,5e-05,4.69111]
[1780361580642,47.93,71155.59,0.0,0.94546,5e-05,4.68659]
[1780361581648,47.93,71159.23,0.0,0.94565,5e-05,4.67352]
[1780361582656,47.93,71160.31,0.0,0.94571,5e-05,4.66976]
[1780361584671,47.93,71162.15,0.0,0.9458,5e-05,4.66341]
[1780361589706,47.93,71162.12,0.0,0.94579,5e-05,4.66433]
[1780361593734,47.94,71163.91,0.0,0.94588,5e-05,4.6585]
[1780361595641,47.94,71163.91,0.0,0.94588,5e-05,4.6585]
[1780361595682,47.94,71169.43,0.0,0.94617,5e-05,4.63895]
[1780361596755,47.94,71172.31,0.0,0.94632,5e-05,4.62878]
[1780361598225,47.94,71172.31,0.0,0.94632,5e-05,4.62878]
[1780361598323,47.94,71172.79,0.0,0.94634,5e-05,4.6275]
[1780361598769,47.94,71173.92,0.0,0.9464,5e-05,4.62344]
[1780361603804,47.94,71174.11,0.0,0.94639,5e-05,4.62392]
[1780361605310,47.95,71175.46,0.0,0.94646,5e-05,4.6193]
[1780361612866,47.95,71176.02,0.0,0.94651,5e-05,4.61488]
[1780361615888,47.96,71177.71,0.0,0.94659,5e-05,4.60957]
[1780361616895,47.96,71183.21,0.0,0.94688,5e-05,4.59011]
[1780361617874,47.96,71183.21,0.0,0.94688,5e-05,4.59011]
[1780361617912,47.96,71183.21,0.0,0.94688,5e-05,4.59011]
[1780361617920,47.96,71183.21,0.0,0.94688,5e-05,4.59011]
[1780361618235,47.96,71183.21,0.0,0.94688,5e-05,4.59011]
[1780361618252,47.96,71185.92,0.0,0.94702,5e-05,4.58071]
[1780361619916,47.96,71187.78,0.0,0.94711,5e-05,4.57469]
[1780361620922,47.96,71189.51,0.0,0.9472,5e-05,4.56883]
[1780361622936,47.97,71190.89,0.0,0.94726,5e-05,4.56457]
[1780361623944,47.97,71187.86,0.0,0.94709,5e-05,4.57573]
[1780361627649,47.97,71186.87,0.0,0.94702,5e-05,4.58052]
[1780361628410,47.97,71178.41,0.0,0.94657,5e-05,4.61108]
[1780361628979,47.97,71179.86,0.0,0.94665,5e-05,4.60588]
[1780361630994,47.97,71184.02,0.0,0.94686,5e-05,4.5915]
[1780361632001,47.98,71189.46,0.0,0.94714,5e-05,4.57234]
[1780361638375,47.98,71190.27,0.0,0.94717,5e-05,4.57074]
[1780361638451,47.99,71192.21,0.0,0.94726,5e-05,4.5648]
[1780361643078,47.99,71193.44,0.0,0.9473,5e-05,4.56175]
[1780361648113,48.0,71193.02,0.0,0.94726,5e-05,4.56489]
[1780361652141,48.0,71194.72,0.0,0.94733,5e-05,4.56013]
[1780361656169,48.01,71193.28,0.0,0.94723,5e-05,4.56658]
[1780361659191,48.01,71192.08,0.0,0.94715,5e-05,4.57183]
[1780361664226,48.02,71191.92,0.0,0.94712,5e-05,4.57395]
[1780361669261,48.02,71193.57,0.0,0.94719,5e-05,4.56957]
[1780361674296,48.03,71193.46,0.0,0.94721,5e-05,4.56711]
[1780361679331,48.04,71193.57,0.0,0.94719,5e-05,4.56825]
[1780361684366,48.04,71192.65,0.0,0.94711,5e-05,4.57333]
[1780361689401,48.05,71192.32,0.0,0.94708,5e-05,4.57597]
[1780361692422,48.05,71194.85,0.0,0.9472,5e-05,4.56782]
[1780361694436,48.06,71193.56,0.0,0.94712,5e-05,4.57301]
[1780361699471,48.06,71193.46,0.0,0.94709,5e-05,4.57482]
[1780361701485,48.06,71195.58,0.0,0.9472,5e-05,4.56784]
[1780361702492,48.07,71197.22,0.0,0.94728,5e-05,4.5623]
[1780361704506,48.07,71192.94,0.0,0.94704,5e-05,4.57817]
[1780361706519,48.07,71191.39,0.0,0.94695,5e-05,4.58427]
[1780361711555,48.08,71189.16,0.0,0.94682,5e-05,4.59358]
[1780361713568,48.08,71190.64,0.0,0.94689,5e-05,4.58881]
[1780361717596,48.08,71192.14,0.0,0.94695,5e-05,4.58452]
[1780361721625,48.09,71193.47,0.0,0.94701,5e-05,4.58088]
[1780361722632,48.09,71189.04,0.0,0.94677,5e-05,4.59698]
[1780361723639,48.09,71187.45,0.0,0.94668,5e-05,4.60293]
[1780361727667,48.09,71186.19,0.0,0.9466,5e-05,4.60843]
[1780361728674,48.09,71184.71,0.0,0.94651,5e-05,4.61397]
[1780361733709,48.1,71185.15,0.0,0.94657,5e-05,4.60915]
[1780361734716,48.1,71177.48,0.0,0.94615,5e-05,4.6369]
[1780361735723,48.1,71175.87,0.0,0.94606,5e-05,4.64287]
[1780361738744,48.1,71173.62,0.0,0.94593,5e-05,4.6515]
[1780361741765,48.11,71174.66,0.0,0.94598,5e-05,4.64826]
[1780361746800,48.11,71174.63,0.0,0.94597,5e-05,4.64924]
[1780361751835,48.11,71174.91,0.0,0.94597,5e-05,4.64911]
[1780361752842,48.11,71172.1,0.0,0.94582,5e-05,4.65941]
[1780361757877,48.12,71172.1,0.0,0.94581,5e-05,4.66021]
[1780361762912,48.12,71172.77,0.0,0.94583,5e-05,4.65858]
[1780361766940,48.12,71176.2,0.0,0.94601,5e-05,4.64688]
[1780361767947,48.12,71182.76,0.0,0.94635,5e-05,4.6235]
[1780361771975,48.13,71184.47,0.0,0.94643,5e-05,4.61825]
[1780361777012,48.13,71185.17,0.0,0.94645,5e-05,4.61687]
[1780361781040,48.13,71184.05,0.0,0.94638,5e-05,4.62177]
[1780361787082,48.14,71184.19,0.0,0.94637,5e-05,4.62255]
[1780361789096,48.14,71185.89,0.0,0.94645,5e-05,4.61689]
[1780361790103,48.14,71187.98,0.0,0.94656,5e-05,4.60963]
[1780361793124,48.15,71191.74,0.0,0.9468,5e-05,4.59252]
[1780361794131,48.15,71193.8,0.0,0.9469,5e-05,4.58543]
[1780361797152,48.15,71196.14,0.0,0.94702,5e-05,4.57791]
[1780361798159,48.15,71197.46,0.0,0.94708,5e-05,4.57349]
[1780361801755,48.15,71198.01,0.0,0.9471,5e-05,4.57212]
[1780361802022,48.16,71198.32,0.0,0.94711,5e-05,4.5716]
[1780361802187,48.16,71203.35,0.0,0.94737,5e-05,4.55373]
[1780361803194,48.16,71209.4,0.0,0.94769,5e-05,4.53261]
[1780361805858,48.16,71211.71,0.0,0.94779,5e-05,4.52553]
[1780361806215,48.16,71215.32,0.0,0.94798,5e-05,4.51278]
[1780361808229,48.17,71216.36,0.0,0.94802,5e-05,4.50991]
[1780361809236,48.17,71215.0,0.0,0.94795,5e-05,4.51511]
[1780361810111,48.17,71215.0,0.0,0.94795,5e-05,4.51511]
[1780361814275,48.17,71211.59,0.0,0.94774,5e-05,4.52912]
[1780361815282,48.18,71208.52,0.0,0.94757,5e-05,4.54035]
[1780361820367,48.18,71208.2,0.0,0.94753,5e-05,4.54321]
[1780361821374,48.18,71207.09,0.0,0.94747,5e-05,4.54748]
[1780361822381,48.19,71205.74,0.0,0.94739,5e-05,4.55261]
[1780361824395,48.19,71206.91,0.0,0.94745,5e-05,4.54912]
[1780361828424,48.19,71204.63,0.0,0.94731,5e-05,4.55852]
[1780361830439,48.2,71199.48,0.0,0.94703,5e-05,4.57746]
[1780361831446,48.2,71196.99,0.0,0.94689,5e-05,4.58663]
[1780361832453,48.2,71194.98,0.0,0.94678,5e-05,4.59407]
[1780361833460,48.2,71192.46,0.0,0.94664,5e-05,4.60333]
[1780361838495,48.21,71192.85,0.0,0.94664,5e-05,4.60313]
[1780361840138,48.21,71192.81,0.0,0.94664,5e-05,4.60351]
[1780361840232,48.21,71192.81,0.0,0.94664,5e-05,4.60351]
[1780361840771,48.21,71192.81,0.0,0.94664,5e-05,4.60351]
[1780361840782,48.21,71193.07,0.0,0.94665,5e-05,4.60305]
[1780361841518,48.21,71199.93,0.0,0.94701,5e-05,4.5786]
[1780361845768,48.21,71201.3,0.0,0.94707,5e-05,4.57425]
[1780361845794,48.21,71201.3,0.0,0.94707,5e-05,4.57425]
[1780361845847,48.21,71201.3,0.0,0.94706,5e-05,4.57512]
[1780361851588,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852706,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852721,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852836,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852950,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852972,48.22,71197.12,0.0,0.94686,5e-05,4.58733]
[1780361852929,48.22,71194.18,0.0,0.9467,5e-05,4.59808]
[1780361855616,48.23,71190.42,0.0,0.94649,5e-05,4.61224]
[1780361856622,48.23,71186.16,0.0,0.94626,5e-05,4.62771]
[1780361857897,48.23,71186.16,0.0,0.94626,5e-05,4.62771]
[1780361857918,48.23,71186.16,0.0,0.94626,5e-05,4.62771]
[1780361857975,48.23,71186.16,0.0,0.94626,5e-05,4.62771]
[1780361858032,48.23,71185.96,0.0,0.94625,5e-05,4.62862]
[1780361858082,48.23,71185.96,0.0,0.94625,5e-05,4.62862]
[1780361858223,48.23,71185.96,0.0,0.94625,5e-05,4.62862]
[1780361858637,48.23,71185.72,0.0,0.94623,5e-05,4.62968]
[1780361863672,48.23,71184.62,0.0,0.94616,5e-05,4.63455]
[1780361868707,48.24,71184.75,0.0,0.94615,5e-05,4.63498]
[1780361871728,48.24,71181.73,0.0,0.94598,5e-05,4.64634]
[1780361873652,48.24,71180.78,0.0,0.94593,5e-05,4.64991]
[1780361873721,48.24,71180.78,0.0,0.94593,5e-05,4.64991]
[1780361873760,48.24,71180.78,0.0,0.94593,5e-05,4.64991]
[1780361873887,48.24,71180.78,0.0,0.94593,5e-05,4.64991]
[1780361873978,48.24,71180.78,0.0,0.94593,5e-05,4.64991]
[1780361873988,48.24,71179.97,0.0,0.94588,5e-05,4.65297]
[1780361879253,48.24,71182.2,0.0,0.94599,5e-05,4.64569]
[1780361879305,48.24,71182.2,0.0,0.94599,5e-05,4.64569]
[1780361879362,48.24,71182.2,0.0,0.94599,5e-05,4.64569]
[1780361879416,48.24,71182.2,0.0,0.94599,5e-05,4.64569]
[1780361879470,48.24,71182.2,0.0,0.94599,5e-05,4.64569]
[1780361879783,48.24,71188.42,0.0,0.94632,5e-05,4.62356]
[1780361881799,48.24,71191.62,0.0,0.94649,5e-05,4.61252]
[1780361882805,48.24,71200.66,0.0,0.94696,5e-05,4.58052]
[1780361883812,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884040,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884060,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884141,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884227,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884354,48.25,71203.19,0.0,0.94709,5e-05,4.57179]
[1780361884819,48.25,71204.81,0.0,0.94717,5e-05,4.56632]
[1780361885826,48.25,71207.35,0.0,0.9473,5e-05,4.5576]
[1780361886313,48.25,71207.35,0.0,0.9473,5e-05,4.5576]
[1780361886385,48.25,71207.35,0.0,0.9473,5e-05,4.5576]
[1780361886465,48.25,71207.35,0.0,0.9473,5e-05,4.5576]
[1780361886473,48.25,71207.35,0.0,0.9473,5e-05,4.5576]
[1780361886833,48.25,71207.72,0.0,0.94732,5e-05,4.55659]
[1780361891868,48.26,71208.72,0.0,0.94735,5e-05,4.5546]
[1780361893868,48.26,71208.81,0.0,0.94735,5e-05,4.5546]
[1780361893915,48.26,71208.81,0.0,0.94735,5e-05,4.5546]
[1780361893920,48.26,71208.81,0.0,0.94735,5e-05,4.5546]
[1780361893971,48.26,71208.81,0.0,0.94735,5e-05,4.5546]
[1780361894016,48.26,71208.53,0.0,0.94733,5e-05,4.5559]
[1780361895896,48.26,71205.19,0.0,0.94715,5e-05,4.56836]
[1780361896902,48.26,71202.79,0.0,0.94701,5e-05,4.57717]
[1780361898760,48.26,71201.6,0.0,0.94695,5e-05,4.58167]
[1780361898806,48.26,71201.6,0.0,0.94695,5e-05,4.58167]
[1780361898870,48.26,71201.6,0.0,0.94695,5e-05,4.58167]
[1780361898974,48.26,71201.6,0.0,0.94695,5e-05,4.58167]
[1780361899011,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899112,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899165,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899221,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899277,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899471,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899516,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899530,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899719,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899893,48.26,71201.25,0.0,0.94693,5e-05,4.58317]
[1780361899927,48.27,71201.31,0.0,0.94693,5e-05,4.58322]
[1780361905969,48.27,71203.16,0.0,0.947,5e-05,4.5782]
[1780361908540,48.27,71202.83,0.0,0.94697,5e-05,4.5799]
[1780361908647,48.27,71202.83,0.0,0.94697,5e-05,4.5799]
[1780361908719,48.27,71202.83,0.0,0.94697,5e-05,4.5799]
[1780361908892,48.27,71202.83,0.0,0.94697,5e-05,4.5799]
[1780361908990,48.27,71202.9,0.0,0.94697,5e-05,4.57991]
[1780361915032,48.28,71204.04,0.0,0.94706,5e-05,4.57307]
[1780361916237,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916264,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916329,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916471,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916577,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916665,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916723,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361916777,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361917015,48.28,71204.54,0.0,0.94708,5e-05,4.57156]
[1780361917046,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361917396,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361917470,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361917483,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361917852,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361917969,48.28,71207.56,0.0,0.94724,5e-05,4.56113]
[1780361918053,48.28,71208.16,0.0,0.94726,5e-05,4.55929]
[1780361918161,48.28,71208.16,0.0,0.94726,5e-05,4.55929]
[1780361918512,48.28,71208.16,0.0,0.94726,5e-05,4.55929]
[1780361918622,48.28,71208.16,0.0,0.94726,5e-05,4.55929]
[1780361918862,48.28,71208.16,0.0,0.94726,5e-05,4.55929]
[1780361918963,48.29,71208.16,0.0,0.94726,5e-05,4.55959]
[1780361919060,48.29,71209.76,0.0,0.94734,5e-05,4.55392]
[1780361920226,48.29,71209.76,0.0,0.94734,5e-05,4.55392]
[1780361922081,48.29,71212.02,0.0,0.94745,5e-05,4.54685]
[1780361927116,48.3,71212.14,0.0,0.94743,5e-05,4.54802]
[1780361928781,48.3,71212.14,0.0,0.94743,5e-05,4.54802]
[1780361929493,48.3,71208.56,0.0,0.94723,5e-05,4.56133]
[1780361930137,48.3,71206.69,0.0,0.94713,5e-05,4.56825]
[1780361935172,48.31,71206.64,0.0,0.94711,5e-05,4.56982]
[1780361940207,48.31,71206.24,0.0,0.94707,5e-05,4.5726]
[1780361943228,48.31,71204.23,0.0,0.94695,5e-05,4.58053]
[1780361944235,48.32,71198.82,0.0,0.94666,5e-05,4.60002]
[1780361945242,48.32,71193.58,0.0,0.94638,5e-05,4.61892]
[1780361946249,48.32,71191.44,0.0,0.94626,5e-05,4.62674]
[1780361947256,48.32,71189.55,0.0,0.94616,5e-05,4.63367]
[1780361949269,48.32,71187.48,0.0,0.94604,5e-05,4.6414]
[1780361954305,48.32,71190.24,0.0,0.94618,5e-05,4.63226]
[1780361956319,48.32,71192.63,0.0,0.9463,5e-05,4.62405]
[1780361960347,48.33,71194.13,0.0,0.94637,5e-05,4.61943]
[1780361966389,48.33,71192.79,0.0,0.94628,5e-05,4.62529]
[1780361971424,48.33,71186.48,0.0,0.94598,5e-05,4.64429]
[1780361972432,48.34,71183.89,0.0,0.94584,5e-05,4.6537]
[1780361973439,48.34,71181.66,0.0,0.94572,5e-05,4.66182]
[1780361977467,48.34,71179.73,0.0,0.94561,5e-05,4.66918]
[1780361982502,48.34,71178.69,0.0,0.94554,5e-05,4.67339]
[1780361986535,48.34,71188.23,0.0,0.94605,5e-05,4.63954]
[1780361987542,48.34,71190.67,0.0,0.94618,5e-05,4.63091]
[1780361988549,48.34,71191.29,0.0,0.94621,5e-05,4.62885]
[1780361989556,48.34,71194.27,0.0,0.94637,5e-05,4.61837]
[1780361990563,48.34,71195.94,0.0,0.94645,5e-05,4.61259]
[1780361995598,48.35,71196.32,0.0,0.94646,5e-05,4.61224]
[1780361996605,48.35,71197.76,0.0,0.94653,5e-05,4.60732]
[1780362001640,48.35,71211.64,0.0,0.94725,5e-05,4.55911]
[1780362002647,48.35,71213.34,0.0,0.94734,5e-05,4.55332]
[1780362003654,48.36,71213.96,0.0,0.94736,5e-05,4.55143]
[1780362008693,48.36,71208.79,0.0,0.94707,5e-05,4.57129]
[1780362011714,48.37,71211.84,0.0,0.94722,5e-05,4.56135]
[1780362016751,48.37,71212.56,0.0,0.94723,5e-05,4.5606]
[1780362021786,48.38,71213.08,0.0,0.94724,5e-05,4.56027]
[1780362023800,48.38,71211.66,0.0,0.94715,5e-05,4.5659]
[1780362024807,48.38,71208.31,0.0,0.94697,5e-05,4.57806]
[1780362028835,48.39,71211.28,0.0,0.94711,5e-05,4.56863]
[1780362033870,48.39,71213.03,0.0,0.94723,5e-05,4.55951]
[1780362035884,48.4,71210.96,0.0,0.94711,5e-05,4.56743]
[1780362038905,48.4,71216.25,0.0,0.94738,5e-05,4.5496]
[1780362041926,48.4,71217.67,0.0,0.94744,5e-05,4.54555]
[1780362045954,48.41,71219.11,0.0,0.94749,5e-05,4.54179]
[1780362046961,48.41,71222.5,0.0,0.94766,5e-05,4.53018]
[1780362051997,48.42,71224.12,0.0,0.94772,5e-05,4.52627]
[1780362053006,48.42,71220.44,0.0,0.94753,5e-05,4.53959]
[1780362054013,48.42,71215.85,0.0,0.94728,5e-05,4.55613]
[1780362055020,48.42,71217.52,0.0,0.94736,5e-05,4.55055]
[1780362060056,48.43,71217.22,0.0,0.94732,5e-05,4.55321]
[1780362061063,48.43,71218.8,0.0,0.9474,5e-05,4.54795]
[1780362062070,48.43,71222.23,0.0,0.94758,5e-05,4.53618]
[1780362064085,48.43,71220.67,0.0,0.94749,5e-05,4.54236]
[1780362065092,48.43,71217.51,0.0,0.94732,5e-05,4.55384]
[1780362070127,48.44,71218.46,0.0,0.94734,5e-05,4.55206]
[1780362073148,48.45,71223.12,0.0,0.94757,5e-05,4.53657]
[1780362078183,48.45,71224.14,0.0,0.9476,5e-05,4.53469]
[1780362081204,48.46,71221.86,0.0,0.94747,5e-05,4.54372]
[1780362084225,48.46,71219.31,0.0,0.94732,5e-05,4.55368]
[1780362085233,48.46,71217.03,0.0,0.9472,5e-05,4.56203]
[1780362088253,48.47,71218.59,0.0,0.94726,5e-05,4.5574]
[1780362090267,48.47,71220.14,0.0,0.94734,5e-05,4.55253]
[1780362095302,48.47,71220.66,0.0,0.94739,5e-05,4.54789]
[1780362099330,48.48,71218.92,0.0,0.94728,5e-05,4.55529]
[1780362100337,48.48,71216.89,0.0,0.94717,5e-05,4.56276]
[1780362106379,48.49,71215.93,0.0,0.94709,5e-05,4.56788]
[1780362107386,48.49,71217.83,0.0,0.94719,5e-05,4.56145]
[1780362108393,48.49,71215.29,0.0,0.94705,5e-05,4.57072]
[1780362109399,48.49,71208.7,0.0,0.9467,5e-05,4.59433]
[1780362114435,48.5,71210.03,0.0,0.94675,5e-05,4.5908]
[1780362118462,48.5,71208.59,0.0,0.94666,5e-05,4.59687]
[1780362121484,48.5,71201.06,0.0,0.94625,5e-05,4.62431]
[1780362122491,48.5,71189.82,0.0,0.94565,5e-05,4.66462]
[1780362123498,48.5,71188.33,0.0,0.94557,5e-05,4.67007]
[1780362126518,48.51,71184.89,0.0,0.94538,5e-05,4.68271]
[1780362127526,48.51,71179.74,0.0,0.9451,5e-05,4.7013]
[1780362128533,48.51,71177.89,0.0,0.945,5e-05,4.70801]
[1780362131555,48.51,71188.14,0.0,0.94555,5e-05,4.67133]
[1780362132561,48.51,71197.34,0.0,0.94604,5e-05,4.63856]
[1780362133569,48.51,71200.56,0.0,0.94621,5e-05,4.62724]
[1780362134576,48.51,71203.59,0.0,0.94637,5e-05,4.61664]
[1780362138604,48.51,71205.3,0.0,0.94644,5e-05,4.61137]
[1780362140618,48.51,71212.87,0.0,0.94684,5e-05,4.58494]
[1780362141625,48.51,71219.7,0.0,0.94719,5e-05,4.56105]
[1780362142632,48.52,71221.19,0.0,0.94727,5e-05,4.55608]
[1780362147667,48.52,71222.19,0.0,0.9473,5e-05,4.55405]
[1780362152592,48.53,71221.36,0.0,0.94728,5e-05,4.55381]
[1780362154721,48.53,71222.89,0.0,0.94735,5e-05,4.54933]
[1780362155728,48.53,71227.39,0.0,0.94758,5e-05,4.53381]
[1780362157742,48.53,71234.97,0.0,0.94796,5e-05,4.50787]
[1780362158749,48.54,71240.26,0.0,0.94823,5e-05,4.48971]
[1780362160763,48.54,71241.08,0.0,0.94826,5e-05,4.48764]
[1780362165798,48.55,71240.89,0.0,0.94822,5e-05,4.49039]
[1780362168819,48.55,71242.75,0.0,0.9483,5e-05,4.48516]
[1780362171840,48.56,71244.66,0.0,0.94838,5e-05,4.47979]
[1780362173175,48.56,71244.66,0.0,0.94838,5e-05,4.47979]
[1780362173854,48.56,71240.89,0.0,0.94817,5e-05,4.49382]
[1780362175868,48.57,71243.83,0.0,0.94831,5e-05,4.48482]
[1780362179896,48.57,71246.08,0.0,0.9484,5e-05,4.4787]
[1780362181910,48.58,71252.3,0.0,0.9487,5e-05,4.45794]
[1780362182917,48.58,71253.81,0.0,0.94877,5e-05,4.45318]
[1780362184930,48.58,71258.83,0.0,0.94902,5e-05,4.43674]
[1780362187952,48.59,71260.24,0.0,0.94907,5e-05,4.43339]
[1780362192987,48.6,71261.33,0.0,0.94908,5e-05,4.43217]
[1780362193994,48.6,71262.65,0.0,0.94914,5e-05,4.42812]
[1780362195004,48.61,71264.07,0.0,0.94921,5e-05,4.42372]
[1780362198025,48.61,71262.36,0.0,0.9491,5e-05,4.43119]
[1780362203060,48.62,71262.7,0.0,0.94908,5e-05,4.43254]
[1780362205074,48.63,71258.64,0.0,0.94886,5e-05,4.44759]
[1780362206083,48.63,71256.8,0.0,0.94876,5e-05,4.45444]
[1780362210111,48.64,71258.62,0.0,0.94883,5e-05,4.44994]
[1780362212125,48.64,71261.4,0.0,0.949,5e-05,4.43692]
[1780362217160,48.65,71260.15,0.0,0.9489,5e-05,4.44369]
[1780362218167,48.65,71257.6,0.0,0.94876,5e-05,4.45299]
[1780362223202,48.66,71257.58,0.0,0.94873,5e-05,4.45533]
[1780362227230,48.67,71260.18,0.0,0.94884,5e-05,4.44812]
[1780362229244,48.67,71257.86,0.0,0.9487,5e-05,4.45708]
[1780362230251,48.68,71256.5,0.0,0.94863,5e-05,4.46224]
[1780362231258,48.68,71253.18,0.0,0.94845,5e-05,4.4742]
[1780362232265,48.68,71250.39,0.0,0.9483,5e-05,4.48432]
[1780362235286,48.68,71248.98,0.0,0.94821,5e-05,4.4904]
[1780362238307,48.69,71246.48,0.0,0.94807,5e-05,4.50027]
[1780362239314,48.69,71243.9,0.0,0.94793,5e-05,4.50964]
[1780362241331,48.69,71240.86,0.0,0.94776,5e-05,4.52097]
[1780362246368,48.7,71238.18,0.0,0.9476,5e-05,4.532]
[1780362247375,48.7,71236.08,0.0,0.94749,5e-05,4.53967]
[1780362252410,48.71,71234.3,0.0,0.94737,5e-05,4.5474]
[1780362253419,48.71,71232.72,0.0,0.94728,5e-05,4.55323]
[1780362254428,48.71,71218.69,0.0,0.94654,5e-05,4.60294]
[1780362255434,48.71,71207.89,0.0,0.94597,5e-05,4.64141]
[1780362256441,48.71,71202.36,0.0,0.94567,5e-05,4.66122]
[1780362257448,48.71,71196.14,0.0,0.94534,5e-05,4.6835]
[1780362258983,48.71,71196.14,0.0,0.94534,5e-05,4.6835]
[1780362259024,48.71,71188.65,0.0,0.94493,5e-05,4.71039]
[1780362263098,48.71,71189.31,0.0,0.94497,5e-05,4.70807]
[1780362263492,48.71,71193.06,0.0,0.94517,5e-05,4.69466]
[1780362264499,48.71,71195.16,0.0,0.94528,5e-05,4.68719]
[1780362266117,48.71,71197.47,0.0,0.9454,5e-05,4.67907]
[1780362268124,48.71,71196.67,0.0,0.94536,5e-05,4.68193]
[1780362268191,48.71,71182.65,0.0,0.9446,5e-05,4.73224]
[1780362268527,48.71,71175.27,0.0,0.9442,5e-05,4.75882]
[1780362269534,48.71,71173.26,0.0,0.94409,5e-05,4.76602]
[1780362271404,48.71,71173.26,0.0,0.94409,5e-05,4.76602]
[1780362270541,48.71,71175.78,0.0,0.94423,5e-05,4.75686]
[1780362271515,48.71,71175.78,0.0,0.94423,5e-05,4.75686]
[1780362271563,48.71,71175.78,0.0,0.94423,5e-05,4.75686]
[1780362271673,48.71,71175.78,0.0,0.94423,5e-05,4.75686]
[1780362271910,48.71,71175.78,0.0,0.94423,5e-05,4.75686]
[1780362272012,48.71,71176.65,0.0,0.94433,5e-05,4.74917]
[1780362272720,48.71,71176.65,0.0,0.94433,5e-05,4.74917]
[1780362272821,48.71,71180.37,0.0,0.94453,5e-05,4.73577]
[1780362273569,48.71,71181.98,0.0,0.94462,5e-05,4.72997]
[1780362274575,48.71,71178.08,0.0,0.94441,5e-05,4.744]
[1780362275582,48.71,71175.36,0.0,0.94426,5e-05,4.75378]
[1780362278604,48.71,71173.76,0.0,0.94417,5e-05,4.75942]
[1780362282782,48.71,71172.14,0.0,0.94409,5e-05,4.76506]
[1780362284219,48.71,71165.77,0.0,0.94374,5e-05,4.78795]
[1780362286659,48.71,71163.67,0.0,0.94363,6e-05,4.79536]
[1780362289680,48.71,71165.32,0.0,0.94372,6e-05,4.78905]
[1780362290688,48.71,71167.43,0.0,0.94384,5e-05,4.78131]
[1780362293710,48.71,71171.25,0.0,0.94405,5e-05,4.76726]
[1780362294716,48.71,71179.27,0.0,0.94449,5e-05,4.73828]
[1780362295723,48.71,71180.08,0.0,0.94454,5e-05,4.73536]
[1780362298745,48.71,71177.71,0.0,0.94441,5e-05,4.7439]
[1780362299752,48.71,71174.45,0.0,0.94423,5e-05,4.75564]
[1780362300760,48.71,71169.72,0.0,0.94397,5e-05,4.77269]
[1780362301767,48.71,71179.45,0.0,0.9445,5e-05,4.73752]
[1780362302774,48.71,71183.1,0.0,0.9447,5e-05,4.7244]
[1780362304789,48.71,71186.67,0.0,0.94489,5e-05,4.71162]
[1780362305795,48.71,71192.17,0.0,0.94519,5e-05,4.69196]
[1780362307809,48.71,71195.06,0.0,0.94534,5e-05,4.68179]
[1780362308816,48.71,71202.28,0.0,0.94573,5e-05,4.65613]
[1780362309823,48.71,71204.23,0.0,0.94583,5e-05,4.64933]
[1780362310830,48.71,71206.47,0.0,0.94595,5e-05,4.64152]
[1780362315865,48.71,71207.78,0.0,0.94601,5e-05,4.63771]
[1780362320900,48.72,71207.82,0.0,0.94599,5e-05,4.63843]
[1780362322914,48.72,71206.6,0.0,0.94592,5e-05,4.64311]
[1780362323921,48.72,71209.18,0.0,0.94606,5e-05,4.63411]
[1780362324928,48.72,71213.11,0.0,0.94627,5e-05,4.62034]
[1780362326942,48.72,71216.86,0.0,0.94646,5e-05,4.60744]
[1780362327949,48.72,71219.17,0.0,0.94658,5e-05,4.59947]
[1780362328955,48.72,71222.71,0.0,0.94676,5e-05,4.5872]
[1780362333993,48.73,71223.37,0.0,0.94682,5e-05,4.58175]
[1780362336013,48.73,71225.69,0.0,0.94694,5e-05,4.57411]
[1780362337015,48.73,71228.0,0.0,0.94705,5e-05,4.56625]
[1780362342050,48.74,71229.52,0.0,0.94711,5e-05,4.56266]
[1780362343057,48.74,71222.77,0.0,0.94675,5e-05,4.58672]
[1780362344064,48.74,71219.44,0.0,0.94657,5e-05,4.59874]
[1780362349099,48.74,71219.28,0.0,0.94654,5e-05,4.60049]
[1780362353127,48.75,71217.65,0.0,0.94644,5e-05,4.60717]
[1780362354134,48.75,71215.79,0.0,0.94634,5e-05,4.61397]
[1780362357155,48.75,71213.48,0.0,0.94621,5e-05,4.62276]
[1780362358162,48.75,71208.85,0.0,0.94596,5e-05,4.63937]
[1780362359169,48.75,71207.29,0.0,0.94588,5e-05,4.64507]
[1780362364204,48.76,71207.7,0.0,0.94589,5e-05,4.64436]
[1780362367225,48.76,71206.3,0.0,0.94581,5e-05,4.64978]
[1780362372261,48.76,71217.73,0.0,0.9464,5e-05,4.60993]
[1780362373268,48.76,71222.98,0.0,0.94668,5e-05,4.59159]
[1780362375282,48.76,71224.97,0.0,0.94678,5e-05,4.58504]
[1780362377296,48.77,71226.23,0.0,0.94684,5e-05,4.58109]
[1780362378303,48.77,71227.61,0.0,0.9469,5e-05,4.57648]
[1780362383338,48.77,71228.74,0.0,0.94694,5e-05,4.57382]
[1780362388373,48.78,71226.11,0.0,0.94679,5e-05,4.58438]
[1780362389380,48.78,71222.16,0.0,0.94658,5e-05,4.59855]
[1780362392401,48.78,71223.74,0.0,0.9467,5e-05,4.58924]
[1780362395422,48.78,71226.17,0.0,0.94681,5e-05,4.58139]
[1780362399450,48.79,71227.42,0.0,0.94686,5e-05,4.57799]
[1780362404486,48.79,71228.36,0.0,0.94689,5e-05,4.57596]
[1780362409520,48.8,71228.85,0.0,0.9469,5e-05,4.57553]
[1780362414556,48.8,71230.24,0.0,0.94695,5e-05,4.57195]
[1780362419590,48.81,71229.55,0.0,0.9469,5e-05,4.5757]
[1780362422611,48.81,71227.25,0.0,0.94677,5e-05,4.58456]
[1780362426640,48.82,71221.26,0.0,0.94644,5e-05,4.60666]
[1780362427647,48.82,71209.39,0.0,0.94581,5e-05,4.64889]
[1780362428654,48.82,71209.06,0.0,0.94579,5e-05,4.6502]
[1780362430502,48.82,71210.28,0.0,0.94585,5e-05,4.64616]
[1780362433689,48.82,71213.14,0.0,0.94599,5e-05,4.63647]
[1780362434696,48.82,71209.76,0.0,0.94581,5e-05,4.64863]
[1780362435703,48.82,71208.25,0.0,0.94573,5e-05,4.65414]
[1780362440738,48.83,71207.88,0.0,0.9457,5e-05,4.65613]
[1780362444316,48.83,71212.23,0.0,0.94592,5e-05,4.64125]
[1780362445773,48.83,71213.86,0.0,0.946,5e-05,4.63564]
[1780362447786,48.83,71212.57,0.0,0.94593,5e-05,4.64055]
[1780362449801,48.83,71213.98,0.0,0.946,5e-05,4.63589]
[1780362451815,48.83,71212.52,0.0,0.94597,5e-05,4.63699]
[1780362452822,48.83,71206.54,0.0,0.94564,5e-05,4.65838]
[1780362455843,48.84,71208.43,0.0,0.94574,5e-05,4.65207]
[1780362457857,48.84,71209.74,0.0,0.9458,5e-05,4.64771]
[1780362460878,48.84,71211.53,0.0,0.94589,5e-05,4.64181]
[1780362465913,48.84,71211.68,0.0,0.94589,5e-05,4.64205]
[1780362472962,48.85,71211.54,0.0,0.94587,5e-05,4.64359]
[1780362476994,48.85,71215.32,0.0,0.94606,5e-05,4.63077]
[1780362479008,48.85,71217.06,0.0,0.94615,5e-05,4.62495]
[1780362484050,48.85,71217.07,0.0,0.94613,5e-05,4.6258]
[1780362486067,48.86,71215.81,0.0,0.94606,5e-05,4.63062]
[1780362494127,48.86,71215.97,0.0,0.94605,5e-05,4.63137]
[1780362495134,48.86,71217.8,0.0,0.94615,5e-05,4.62506]
[1780362496141,48.86,71226.88,0.0,0.94662,5e-05,4.59318]
[1780362497148,48.86,71229.71,0.0,0.94677,5e-05,4.58339]
[1780362498155,48.86,71229.89,0.0,0.94677,5e-05,4.58298]
[1780362501177,48.87,71228.56,0.0,0.94669,5e-05,4.58836]
[1780362506212,48.87,71229.31,0.0,0.94672,5e-05,4.58686]
[1780362511250,48.88,71241.08,0.0,0.94736,5e-05,4.5423]
[1780362512257,48.88,71246.38,0.0,0.94763,5e-05,4.52432]
[1780362514271,48.88,71247.66,0.0,0.94769,5e-05,4.52018]
[1780362516285,48.88,71245.93,0.0,0.94759,5e-05,4.52721]
[1780362517292,48.89,71241.85,0.0,0.94737,5e-05,4.54179]
[1780362519818,48.89,71240.73,0.0,0.9473,5e-05,4.5463]
[1780362522327,48.89,71241.97,0.0,0.94736,5e-05,4.54285]
[1780362523334,48.89,71240.2,0.0,0.94726,5e-05,4.54934]
[1780362527362,48.9,71236.56,0.0,0.94705,5e-05,4.56322]
[1780362528369,48.9,71231.61,0.0,0.94679,5e-05,4.58086]
[1780362533404,48.9,71232.37,0.0,0.94681,5e-05,4.57937]
[1780362538251,48.91,71233.02,0.0,0.94683,5e-05,4.57804]
[1780362538487,48.91,71230.89,0.0,0.94672,5e-05,4.58576]
[1780362539446,48.91,71229.65,0.0,0.94665,5e-05,4.59035]
[1780362544481,48.91,71233.13,0.0,0.94682,5e-05,4.5792]
[1780362545487,48.92,71236.17,0.0,0.94697,5e-05,4.56876]
[1780362546494,48.92,71232.98,0.0,0.9468,5e-05,4.58021]
[1780362547503,48.92,71231.0,0.0,0.94669,5e-05,4.5874]
[1780362552537,48.92,71224.85,0.0,0.94635,5e-05,4.61012]
[1780362553544,48.92,71221.84,0.0,0.94619,5e-05,4.62092]
[1780362554551,48.92,71220.38,0.0,0.94611,5e-05,4.62624]
[1780362559586,48.93,71219.62,0.0,0.94606,5e-05,4.62966]
[1780362564620,48.93,71219.24,0.0,0.94603,5e-05,4.63171]
[1780362569656,48.93,71219.43,0.0,0.94603,5e-05,4.63174]
[1780362572677,48.93,71218.36,0.0,0.94601,5e-05,4.63152]
[1780362578719,48.94,71214.96,0.0,0.94582,5e-05,4.64437]
[1780362583754,48.94,71216.71,0.0,0.94591,5e-05,4.63874]
[1780362585768,48.94,71214.36,0.0,0.94578,5e-05,4.64731]
[1780362586777,48.94,71210.65,0.0,0.94558,5e-05,4.66057]
[1780362591819,48.94,71206.48,0.0,0.94535,5e-05,4.67582]
[1780362593200,48.94,71206.48,0.0,0.94535,5e-05,4.67582]
[1780362593246,48.94,71175.58,0.0,0.94367,5e-05,4.78654]
[1780362593827,48.94,71159.01,0.0,0.94276,6e-05,4.84641]
[1780362594834,48.94,71155.5,0.0,0.94257,6e-05,4.85896]
[1780362595841,48.94,71151.96,0.0,0.94238,6e-05,4.87162]
[1780362597175,48.94,71151.96,0.0,0.94238,6e-05,4.87162]
[1780362597261,48.94,71150.5,0.0,0.9423,6e-05,4.87669]
[1780362597854,48.94,71144.66,0.0,0.94197,6e-05,4.89776]
[1780362598862,48.94,71146.06,0.0,0.94206,6e-05,4.89234]
[1780362599868,48.94,71156.06,0.0,0.94262,6e-05,4.85559]
[1780362600877,48.94,71160.59,0.0,0.94288,6e-05,4.83889]
[1780362601883,48.93,71168.61,0.0,0.94332,6e-05,4.80963]
[1780362602890,48.93,71171.21,0.0,0.94347,6e-05,4.80009]
[1780362606918,48.93,71178.21,0.0,0.94386,5e-05,4.77434]
[1780362607925,48.93,71186.19,0.0,0.9443,5e-05,4.74557]
[1780362608932,48.93,71189.28,0.0,0.94446,5e-05,4.73447]
[1780362609939,48.93,71194.57,0.0,0.94475,5e-05,4.71552]
[1780362610946,48.93,71197.18,0.0,0.94489,5e-05,4.70622]
[1780362612961,48.93,71199.59,0.0,0.94502,5e-05,4.69772]
[1780362613968,48.93,71201.61,0.0,0.94513,5e-05,4.69057]
[1780362614975,48.93,71204.03,0.0,0.94526,5e-05,4.68202]
[1780362619003,48.93,71205.77,0.0,0.94534,5e-05,4.67618]
[1780362622026,48.94,71207.18,0.0,0.94541,5e-05,4.67147]
[1780362624040,48.94,71202.3,0.0,0.94515,5e-05,4.68903]
[1780362625047,48.94,71199.76,0.0,0.94501,5e-05,4.69816]
[1780362630082,48.94,71196.97,0.0,0.94486,5e-05,4.70836]
[1780362635117,48.94,71197.51,0.0,0.94493,5e-05,4.70215]
[1780362637131,48.94,71194.87,0.0,0.94479,5e-05,4.71165]
[1780362638138,48.94,71187.43,0.0,0.94439,5e-05,4.7383]
[1780362639145,48.94,71185.52,0.0,0.94428,5e-05,4.74513]
[1780362643173,48.94,71181.81,0.0,0.94408,5e-05,4.7583]
[1780362644180,48.94,71178.74,0.0,0.94392,5e-05,4.76928]
[1780362648208,48.94,71180.37,0.0,0.94401,5e-05,4.7631]
[1780362652237,48.93,71178.85,0.0,0.94393,5e-05,4.76831]
[1780362657273,48.93,71177.27,0.0,0.94385,5e-05,4.77361]
[1780362661301,48.93,71175.53,0.0,0.94376,5e-05,4.77953]
[1780362662308,48.93,71171.47,0.0,0.94354,5e-05,4.79409]
[1780362663318,48.93,71161.38,0.0,0.94298,6e-05,4.83052]
[1780362664446,48.93,71161.38,0.0,0.94298,6e-05,4.83052]
[1780362664471,48.93,71152.56,0.0,0.9425,6e-05,4.86229]
[1780362665134,48.93,71152.56,0.0,0.9425,6e-05,4.86229]
[1780362665223,48.93,71152.56,0.0,0.9425,6e-05,4.86229]
[1780362665235,48.93,71152.56,0.0,0.9425,6e-05,4.86229]
[1780362665331,48.93,71152.47,0.0,0.94249,6e-05,4.86262]
[1780362666338,48.93,71152.9,0.0,0.94252,6e-05,4.86083]
[1780362669359,48.93,71158.96,0.0,0.94287,6e-05,4.83811]
[1780362670366,48.93,71163.53,0.0,0.94312,6e-05,4.82132]
[1780362671373,48.92,71166.09,0.0,0.94327,6e-05,4.81186]
[1780362672380,48.92,71167.78,0.0,0.94336,6e-05,4.80559]
[1780362673386,48.92,71169.13,0.0,0.94344,6e-05,4.80058]
[1780362674394,48.92,71170.62,0.0,0.94352,6e-05,4.79507]
[1780362677415,48.92,71172.18,0.0,0.94361,5e-05,4.78911]
[1780362680436,48.92,71173.71,0.0,0.9437,5e-05,4.78331]
[1780362684464,48.92,71174.96,0.0,0.94378,5e-05,4.77841]
[1780362689501,48.92,71175.67,0.0,0.94382,5e-05,4.7755]
[1780362690508,48.92,71174.37,0.0,0.94375,5e-05,4.78012]
[1780362696550,48.92,71173.71,0.0,0.94377,5e-05,4.77758]
[1780362699576,48.91,71184.64,0.0,0.94437,5e-05,4.73804]
[1780362700583,48.91,71185.68,0.0,0.94442,5e-05,4.7343]
[1780362705618,48.91,71183.06,0.0,0.94428,5e-05,4.74368]
[1780362710653,48.91,71183.39,0.0,0.9443,5e-05,4.74239]
[1780362714680,48.91,71184.94,0.0,0.94439,5e-05,4.73675]
[1780362717702,48.91,71186.45,0.0,0.94447,5e-05,4.73131]
[1780362720723,48.91,71189.51,0.0,0.94464,5e-05,4.72033]
[1780362721730,48.91,71196.45,0.0,0.94501,5e-05,4.69554]
[1780362723744,48.91,71197.53,0.0,0.94507,5e-05,4.69181]
[1780362726767,48.91,71213.22,0.0,0.9459,5e-05,4.63625]
[1780362727775,48.92,71214.9,0.0,0.94599,5e-05,4.63045]
[1780362731803,48.92,71219.01,0.0,0.9462,5e-05,4.61658]
[1780362732810,48.92,71222.71,0.0,0.94639,5e-05,4.60371]
[1780362733642,48.92,71222.71,0.0,0.94639,5e-05,4.60371]
[1780362733817,48.92,71235.21,0.0,0.94704,5e-05,4.55998]
[1780362734824,48.92,71241.68,0.0,0.94738,5e-05,4.53762]
[1780362739858,48.93,71241.5,0.0,0.94735,5e-05,4.53979]
[1780362744894,48.93,71242.44,0.0,0.94737,5e-05,4.53803]
[1780362745901,48.93,71244.15,0.0,0.94746,5e-05,4.53237]
[1780362749933,48.94,71253.06,0.0,0.9479,5e-05,4.50261]
[1780362750940,48.94,71258.65,0.0,0.94818,5e-05,4.48358]
[1780362752955,48.95,71254.59,0.0,0.94801,5e-05,4.49409]
[1780362753961,48.95,71246.21,0.0,0.94757,5e-05,4.52361]
[1780362754969,48.95,71243.85,0.0,0.94744,5e-05,4.53217]
[1780362757990,48.95,71242.81,0.0,0.94737,5e-05,4.53673]
[1780362761011,48.96,71244.84,0.0,0.94747,5e-05,4.53055]
[1780362762018,48.96,71241.85,0.0,0.94731,5e-05,4.54129]
[1780362763025,48.96,71236.76,0.0,0.94704,5e-05,4.55938]
[1780362764032,48.96,71235.36,0.0,0.94696,5e-05,4.56454]
[1780362766046,48.96,71241.92,0.0,0.94729,5e-05,4.5421]
[1780362771081,48.97,71241.35,0.0,0.94724,5e-05,4.54553]
[1780362773914,48.97,71242.87,0.0,0.94731,5e-05,4.54106]
[1780362777123,48.97,71244.75,0.0,0.9474,5e-05,4.53534]
[1780362779137,48.98,71245.98,0.0,0.94745,5e-05,4.53164]
[1780362780144,48.98,71244.59,0.0,0.94737,5e-05,4.53678]
[1780362782163,48.98,71240.64,0.0,0.94716,5e-05,4.55116]
[1780362783170,48.98,71242.11,0.0,0.94723,5e-05,4.54629]
[1780362784177,48.98,71243.17,0.0,0.94728,5e-05,4.54286]
[1780362787198,48.99,71244.54,0.0,0.94734,5e-05,4.53891]
[1780362792233,48.99,71245.14,0.0,0.94735,5e-05,4.53821]
[1780362793405,48.99,71254.0,0.0,0.94781,5e-05,4.50765]
[1780362794247,48.99,71259.76,0.0,0.9481,5e-05,4.488]
[1780362795254,49.0,71258.77,0.0,0.94804,5e-05,4.4918]
[1780362797268,49.0,71259.81,0.0,0.94809,5e-05,4.48891]
[1780362801296,49.01,71261.72,0.0,0.94816,5e-05,4.48375]
[1780362807338,49.01,71257.96,0.0,0.94794,5e-05,4.499]
[1780362808345,49.02,71259.53,0.0,0.94801,5e-05,4.4939]
[1780362810359,49.02,71258.23,0.0,0.94794,5e-05,4.49911]
[1780362811366,49.02,71257.08,0.0,0.94792,5e-05,4.49906]
[1780362813380,49.02,71254.73,0.0,0.94779,5e-05,4.50789]
[1780362815393,49.03,71252.48,0.0,0.94766,5e-05,4.51635]
[1780362816401,49.03,71250.99,0.0,0.94758,5e-05,4.52186]
[1780362820429,49.03,71252.99,0.0,0.94767,5e-05,4.5161]
[1780362824457,49.04,71255.15,0.0,0.94776,5e-05,4.50982]
[1780362827479,49.04,71258.05,0.0,0.9479,5e-05,4.50069]
[1780362832514,49.05,71259.46,0.0,0.94794,5e-05,4.49744]
[1780362833521,49.05,71260.77,0.0,0.94801,5e-05,4.49323]
[1780362835535,49.05,71262.04,0.0,0.94806,5e-05,4.48951]
[1780362838556,49.06,71265.72,0.0,0.94824,5e-05,4.47783]
[1780362840569,49.06,71266.86,0.0,0.94828,5e-05,4.47461]
[1780362841577,49.06,71268.57,0.0,0.94837,5e-05,4.46907]
[1780362843892,49.06,71268.35,0.0,0.94835,5e-05,4.4702]
[1780362843961,49.07,71271.67,0.0,0.94851,5e-05,4.45952]
[1780362844071,49.07,71271.67,0.0,0.94851,5e-05,4.45952]
[1780362844133,49.07,71271.67,0.0,0.94851,5e-05,4.45952]
[1780362844612,49.07,71284.96,0.0,0.94918,5e-05,4.41387]
[1780362845979,49.07,71284.96,0.0,0.94918,5e-05,4.41387]
[1780362846006,49.07,71287.26,0.0,0.94928,5e-05,4.40686]
[1780362846626,49.07,71282.5,0.0,0.94904,5e-05,4.42365]
[1780362848640,49.08,71284.0,0.0,0.9491,5e-05,4.41941]
[1780362849647,49.08,71285.63,0.0,0.94918,5e-05,4.41429]
[1780362850654,49.08,71286.88,0.0,0.94923,5e-05,4.41048]
[1780362851661,49.08,71284.59,0.0,0.94911,5e-05,4.41879]
[1780362852396,49.08,71284.59,0.0,0.94911,5e-05,4.41879]
[1780362852882,49.08,71283.03,0.0,0.94902,5e-05,4.42459]
[1780362854682,49.09,71281.96,0.0,0.94896,5e-05,4.42915]
[1780362856696,49.09,71279.8,0.0,0.94883,5e-05,4.43744]
[1780362859717,49.1,71277.94,0.0,0.94872,5e-05,4.4451]
[1780362863746,49.1,71275.84,0.0,0.94859,5e-05,4.45394]
[1780362865760,49.11,71274.23,0.0,0.9485,5e-05,4.46026]
[1780362867778,49.11,71278.67,0.0,0.94871,5e-05,4.44575]
[1780362868784,49.11,71285.54,0.0,0.94906,5e-05,4.42258]
[1780362872812,49.12,71286.46,0.0,0.94912,5e-05,4.41685]
[1780362877847,49.13,71286.72,0.0,0.9491,5e-05,4.41821]
[1780362882882,49.14,71287.58,0.0,0.94911,5e-05,4.41751]
[1780362887917,49.15,71287.5,0.0,0.94908,5e-05,4.42002]
[1780362892952,49.16,71286.45,0.0,0.94899,5e-05,4.42582]
[1780362893959,49.16,71284.46,0.0,0.94888,5e-05,4.43307]
[1780362898993,49.17,71283.02,0.0,0.94878,5e-05,4.4401]
[1780362901008,49.17,71284.12,0.0,0.94883,5e-05,4.43714]
[1780362906047,49.18,71285.84,0.0,0.94888,5e-05,4.43331]
[1780362907053,49.18,71283.64,0.0,0.94877,5e-05,4.44127]
[1780362908061,49.18,71280.3,0.0,0.94859,5e-05,4.45314]
[1780362911083,49.19,71282.8,0.0,0.9487,5e-05,4.44571]
[1780362912090,49.19,71285.29,0.0,0.94882,5e-05,4.43756]
[1780362916118,49.2,71286.4,0.0,0.94885,5e-05,4.43541]
[1780362921153,49.21,71285.66,0.0,0.94878,5e-05,4.44006]
[1780362925181,49.21,71284.61,0.0,0.94871,5e-05,4.44536]
[1780362927195,49.22,71276.33,0.0,0.94827,5e-05,4.47465]
[1780362928941,49.22,71276.33,0.0,0.94827,5e-05,4.47465]
[1780362929025,49.22,71274.21,0.0,0.94816,5e-05,4.48269]
[1780362929211,49.22,71269.8,0.0,0.94793,5e-05,4.49791]
[1780362930217,49.22,71265.77,0.0,0.94772,5e-05,4.51218]
[1780362931224,49.22,71261.93,0.0,0.94756,5e-05,4.52141]
[1780362932231,49.22,71258.63,0.0,0.94739,5e-05,4.53315]
[1780362933238,49.22,71254.34,0.0,0.94716,5e-05,4.54834]
[1780362934245,49.23,71249.62,0.0,0.94691,5e-05,4.56503]
[1780362936037,49.23,71249.62,0.0,0.94691,5e-05,4.56503]
[1780362936259,49.23,71246.87,0.0,0.94676,5e-05,4.57508]
[1780362937266,49.23,71241.88,0.0,0.9465,5e-05,4.59273]
[1780362938826,49.23,71240.23,0.0,0.94641,5e-05,4.59886]
[1780362941294,49.23,71237.06,0.0,0.94623,5e-05,4.6103]
[1780362942301,49.23,71234.74,0.0,0.94611,5e-05,4.61859]
[1780362943308,49.23,71233.14,0.0,0.94602,5e-05,4.62435]
[1780362946330,49.23,71234.31,0.0,0.94608,5e-05,4.62062]
[1780362949352,49.24,71236.12,0.0,0.94617,5e-05,4.61466]
[1780362950359,49.24,71241.73,0.0,0.94646,5e-05,4.59515]
[1780362951375,49.24,71247.62,0.0,0.94677,5e-05,4.57475]
[1780362952382,49.24,71250.68,0.0,0.94692,5e-05,4.56429]
[1780362957417,49.24,71250.34,0.0,0.94689,5e-05,4.5666]
[1780362958424,49.24,71248.95,0.0,0.94681,5e-05,4.57167]
[1780362962453,49.25,71247.78,0.0,0.94674,5e-05,4.5766]
[1780362966481,49.25,71245.89,0.0,0.94663,5e-05,4.58403]
[1780362967488,49.25,71240.3,0.0,0.94633,5e-05,4.60377]
[1780362968495,49.25,71238.31,0.0,0.94623,5e-05,4.61091]
[1780362970509,49.25,71243.58,0.0,0.9465,5e-05,4.59276]
[1780362971517,49.25,71246.02,0.0,0.94662,5e-05,4.58441]
[1780362972523,49.26,71247.43,0.0,0.94669,5e-05,4.57968]
[1780362973530,49.26,71244.87,0.0,0.94656,5e-05,4.58882]
[1780362974537,49.26,71243.16,0.0,0.94647,5e-05,4.59499]
[1780362979574,49.26,71243.42,0.0,0.94647,5e-05,4.59494]
[1780362983602,49.26,71241.98,0.0,0.94638,5e-05,4.60068]
[1780362987630,49.27,71239.64,0.0,0.94625,5e-05,4.60956]
[1780362989644,49.27,71233.66,0.0,0.94593,5e-05,4.63085]
[1780362990422,49.27,71233.66,0.0,0.94593,5e-05,4.63085]
[1780362990470,49.27,71233.66,0.0,0.94593,5e-05,4.63085]
[1780362990534,49.27,71233.66,0.0,0.94593,5e-05,4.63085]
[1780362990651,49.27,71230.36,0.0,0.94575,5e-05,4.64261]
[1780362991721,49.27,71230.36,0.0,0.94575,5e-05,4.64261]
[1780362991822,49.27,71228.45,0.0,0.94569,5e-05,4.6451]
[1780362992665,49.27,71226.67,0.0,0.9456,5e-05,4.65137]
[1780362993707,49.27,71207.43,0.0,0.94457,5e-05,4.71957]
[1780362995048,49.27,71207.43,0.0,0.94457,5e-05,4.71957]
[1780362995098,49.27,71207.43,0.0,0.94457,5e-05,4.71957]
[1780362995112,49.27,71191.27,0.0,0.94369,5e-05,4.77728]
[1780362995710,49.27,71182.22,0.0,0.9432,5e-05,4.80977]
[1780362996717,49.27,71180.21,0.0,0.94309,6e-05,4.81687]
[1780362997724,49.27,71179.96,0.0,0.94308,6e-05,4.81759]
[1780362998994,49.27,71179.96,0.0,0.94308,6e-05,4.81759]
[1780363003765,49.26,71182.31,0.0,0.94322,5e-05,4.808]
[1780363004593,49.26,71182.31,0.0,0.94322,5e-05,4.808]
[1780363004773,49.26,71188.4,0.0,0.94356,5e-05,4.78594]
[1780363005780,49.26,71196.28,0.0,0.94399,5e-05,4.75756]
[1780363006787,49.26,71197.94,0.0,0.94408,5e-05,4.75149]
[1780363007794,49.26,71198.32,0.0,0.94411,5e-05,4.75004]
[1780363008800,49.26,71200.09,0.0,0.9442,5e-05,4.74364]
[1780363009809,49.26,71202.74,0.0,0.94435,5e-05,4.73412]
[1780363010815,49.26,71209.89,0.0,0.94473,5e-05,4.70862]
[1780363011821,49.26,71211.68,0.0,0.94483,5e-05,4.70221]
[1780363013836,49.26,71212.88,0.0,0.9449,5e-05,4.69795]
[1780363014843,49.26,71214.34,0.0,0.94497,5e-05,4.69277]
[1780363017864,49.26,71215.76,0.0,0.94505,5e-05,4.68781]
[1780363022899,49.26,71215.74,0.0,0.94505,5e-05,4.68805]
[1780363027937,49.26,71216.08,0.0,0.94506,5e-05,4.68701]
[1780363031965,49.26,71217.1,0.0,0.94511,5e-05,4.68352]
[1780363032972,49.26,71219.29,0.0,0.94523,5e-05,4.67581]
[1780363034987,49.26,71222.39,0.0,0.94539,5e-05,4.66495]
[1780363035994,49.26,71225.74,0.0,0.94557,5e-05,4.6532]
[1780363037001,49.26,71222.32,0.0,0.94539,5e-05,4.66535]
[1780363038011,49.26,71219.3,0.0,0.94523,5e-05,4.67608]
[1780363040026,49.26,71213.91,0.0,0.94494,5e-05,4.69525]
[1780363043047,49.26,71212.75,0.0,0.94487,5e-05,4.69939]
[1780363044054,49.26,71214.44,0.0,0.94497,5e-05,4.69341]
[1780363045061,49.26,71216.02,0.0,0.94505,5e-05,4.68782]
[1780363047075,49.26,71217.96,0.0,0.94515,5e-05,4.681]
[1780363050096,49.26,71221.47,0.0,0.94534,5e-05,4.66871]
[1780363051103,49.27,71223.67,0.0,0.9455,5e-05,4.65654]
[1780363052110,49.27,71228.59,0.0,0.94576,5e-05,4.63928]
[1780363053116,49.27,71231.14,0.0,0.94589,5e-05,4.63042]
[1780363053681,49.27,71231.14,0.0,0.94589,5e-05,4.63042]
[1780363054124,49.27,71235.41,0.0,0.94612,5e-05,4.61554]
[1780363054577,49.27,71235.41,0.0,0.94612,5e-05,4.61554]
[1780363055131,49.27,71239.71,0.0,0.94634,5e-05,4.60062]
[1780363056139,49.27,71248.69,0.0,0.94681,5e-05,4.56941]
[1780363057146,49.27,71253.45,0.0,0.94705,5e-05,4.55306]
[1780363060167,49.27,71256.76,0.0,0.94722,5e-05,4.5423]
[1780363061174,49.27,71261.6,0.0,0.94746,5e-05,4.52577]
[1780363066215,49.28,71257.83,0.0,0.94725,5e-05,4.54032]
[1780363067220,49.28,71250.99,0.0,0.94689,5e-05,4.56438]
[1780363068227,49.28,71248.67,0.0,0.94676,5e-05,4.57269]
[1780363069234,49.28,71246.37,0.0,0.94664,5e-05,4.58093]
[1780363070241,49.28,71244.68,0.0,0.94655,5e-05,4.58703]
[1780363074269,49.29,71246.19,0.0,0.94661,5e-05,4.58252]
[1780363075276,49.29,71248.15,0.0,0.94671,5e-05,4.57587]
[1780363080312,49.29,71248.17,0.0,0.9467,5e-05,4.57683]
[1780363081319,49.29,71245.12,0.0,0.94654,5e-05,4.58768]
[1780363082326,49.29,71242.88,0.0,0.94642,5e-05,4.59569]
[1780363083333,49.29,71241.72,0.0,0.94635,5e-05,4.59992]
[1780363087361,49.3,71243.41,0.0,0.94643,5e-05,4.59466]
[1780363089375,49.3,71245.45,0.0,0.94654,5e-05,4.58788]
[1780363092399,49.3,71239.07,0.0,0.94619,5e-05,4.61075]
[1780363093405,49.3,71235.3,0.0,0.94599,5e-05,4.62411]
[1780363094412,49.3,71231.95,0.0,0.94581,5e-05,4.636]
[1780363099448,49.3,71231.6,0.0,0.94579,5e-05,4.63772]
[1780363104482,49.31,71231.06,0.0,0.94575,5e-05,4.64009]
[1780363108920,49.31,71231.34,0.0,0.94576,5e-05,4.63936]
[1780363109516,49.31,71229.24,0.0,0.94565,5e-05,4.64692]
[1780363110524,49.31,71222.76,0.0,0.9453,5e-05,4.66984]
[1780363111531,49.31,71221.68,0.0,0.94529,5e-05,4.66923]
[1780363112537,49.31,71223.34,0.0,0.94538,5e-05,4.66341]
[1780363114987,49.31,71224.94,0.0,0.94546,5e-05,4.65786]
[1780363120658,49.31,71226.0,0.0,0.94552,5e-05,4.65436]
[1780363121147,49.31,71226.0,0.0,0.94552,5e-05,4.65436]
[1780363121208,49.31,71227.72,0.0,0.94561,5e-05,4.64851]
[1780363122607,49.31,71229.71,0.0,0.94571,5e-05,4.64159]
[1780363125898,49.31,71229.73,0.0,0.94571,5e-05,4.6417]
[1780363126636,49.31,71233.52,0.0,0.94591,5e-05,4.62855]
[1780363129657,49.31,71237.54,0.0,0.94611,5e-05,4.61479]
[1780363131148,49.31,71241.33,0.0,0.94631,5e-05,4.60181]
[1780363133685,49.32,71232.67,0.0,0.94585,5e-05,4.63249]
[1780363134966,49.32,71232.67,0.0,0.94585,5e-05,4.63249]
[1780363134981,49.32,71227.88,0.0,0.94559,5e-05,4.64944]
[1780363136714,49.32,71224.8,0.0,0.94543,5e-05,4.66044]
[1780363141758,49.32,71225.08,0.0,0.94544,5e-05,4.65974]
[1780363145786,49.32,71223.68,0.0,0.94536,5e-05,4.66493]
[1780363150821,49.32,71224.58,0.0,0.9454,5e-05,4.66204]
[1780363152835,49.32,71225.71,0.0,0.94546,5e-05,4.65818]
[1780363154850,49.32,71227.8,0.0,0.94557,5e-05,4.65095]
[1780363155857,49.32,71229.0,0.0,0.94563,5e-05,4.6468]
[1780363158421,49.32,71228.99,0.0,0.94563,5e-05,4.647]
[1780363163913,49.32,71230.08,0.0,0.94568,5e-05,4.6437]
[1780363165118,49.33,71234.61,0.0,0.94592,5e-05,4.62796]
[1780363167941,49.33,71228.71,0.0,0.9456,5e-05,4.64895]
[1780363168948,49.33,71226.91,0.0,0.9455,5e-05,4.65541]
[1780363170823,49.33,71226.78,0.0,0.94549,5e-05,4.65595]
[1780363170962,49.33,71223.5,0.0,0.94532,5e-05,4.66759]
[1780363171969,49.33,71221.3,0.0,0.94525,5e-05,4.67097]
[1780363172976,49.33,71219.79,0.0,0.94517,5e-05,4.67636]
[1780363176864,49.33,71219.86,0.0,0.94517,5e-05,4.67624]
[1780363177076,49.33,71219.86,0.0,0.94517,5e-05,4.67624]
[1780363177177,49.33,71222.14,0.0,0.94529,5e-05,4.66826]
[1780363178011,49.33,71223.58,0.0,0.94537,5e-05,4.66318]
[1780363179018,49.33,71226.46,0.0,0.94552,5e-05,4.65307]
[1780363183046,49.33,71228.08,0.0,0.9456,5e-05,4.64765]
[1780363187074,49.33,71225.82,0.0,0.94547,5e-05,4.65601]
[1780363192109,49.33,71225.26,0.0,0.94544,5e-05,4.65834]
[1780363197144,49.33,71223.86,0.0,0.94536,5e-05,4.66358]
[1780363198151,49.34,71217.23,0.0,0.94501,5e-05,4.68705]
[1780363199158,49.34,71210.86,0.0,0.94466,5e-05,4.70963]
[1780363200165,49.34,71209.6,0.0,0.9446,5e-05,4.71407]
[1780363202179,49.33,71208.16,0.0,0.94452,5e-05,4.71911]
[1780363203186,49.33,71190.81,0.0,0.94358,5e-05,4.78094]
[1780363204193,49.33,71185.3,0.0,0.94328,5e-05,4.80054]
[1780363205200,49.33,71183.99,0.0,0.94321,5e-05,4.80505]
[1780363207214,49.33,71179.58,0.0,0.94297,6e-05,4.82051]
[1780363209228,49.33,71176.43,0.0,0.94281,6e-05,4.83142]
[1780363210235,49.33,71179.05,0.0,0.94296,6e-05,4.82174]
[1780363211242,49.33,71185.77,0.0,0.94333,5e-05,4.79737]
[1780363212249,49.33,71187.58,0.0,0.94343,5e-05,4.7907]
[1780363214263,49.33,71189.44,0.0,0.94354,5e-05,4.7837]
[1780363218291,49.32,71192.55,0.0,0.94372,5e-05,4.77197]
[1780363219298,49.32,71195.33,0.0,0.94387,5e-05,4.7619]
[1780363221312,49.32,71192.07,0.0,0.94369,5e-05,4.77334]
[1780363222319,49.32,71193.39,0.0,0.94377,5e-05,4.76848]
[1780363226347,49.32,71195.97,0.0,0.94392,5e-05,4.75878]
[1780363227354,49.32,71199.52,0.0,0.94411,5e-05,4.746]
[1780363229368,49.32,71204.83,0.0,0.9444,5e-05,4.72691]
[1780363230375,49.32,71206.31,0.0,0.94448,5e-05,4.72159]
[1780363232389,49.32,71209.04,0.0,0.94468,5e-05,4.70733]
[1780363233396,49.32,71215.77,0.0,0.94504,5e-05,4.68346]
[1780363234403,49.32,71223.75,0.0,0.94546,5e-05,4.6553]
[1780363235409,49.32,71225.29,0.0,0.94554,5e-05,4.64993]
[1780363236417,49.32,71227.22,0.0,0.94565,5e-05,4.64321]
[1780363241452,49.32,71227.82,0.0,0.94567,5e-05,4.64153]
[1780363246767,49.32,71228.69,0.0,0.94571,5e-05,4.63884]
[1780363247494,49.32,71229.81,0.0,0.94577,5e-05,4.6351]
[1780363252529,49.32,71230.39,0.0,0.94579,5e-05,4.63359]
[1780363254543,49.33,71231.59,0.0,0.94585,5e-05,4.62959]
[1780363261593,49.33,71231.97,0.0,0.94586,5e-05,4.62907]
[1780363262600,49.33,71234.19,0.0,0.94598,5e-05,4.6214]
[1780363267635,49.33,71234.37,0.0,0.94598,5e-05,4.6214]
[1780363271663,49.33,71240.77,0.0,0.9463,5e-05,4.59949]
[1780363272672,49.33,71236.81,0.0,0.94609,5e-05,4.61352]
[1780363273679,49.34,71234.82,0.0,0.94599,5e-05,4.62063]
[1780363274686,49.34,71233.58,0.0,0.94592,5e-05,4.62511]
[1780363275693,49.34,71229.52,0.0,0.9457,5e-05,4.63949]
[1780363276700,49.34,71225.76,0.0,0.9455,5e-05,4.65281]
[1780363278714,49.34,71224.03,0.0,0.94541,5e-05,4.65904]
[1780363283749,49.34,71222.81,0.0,0.94534,5e-05,4.6636]
[1780363285763,49.34,71216.31,0.0,0.94499,5e-05,4.68665]
[1780363286770,49.34,71214.0,0.0,0.94487,5e-05,4.69484]
[1780363287777,49.34,71217.48,0.0,0.94505,5e-05,4.68251]
[1780363288784,49.34,71221.8,0.0,0.94528,5e-05,4.66727]
[1780363290228,49.34,71226.16,0.0,0.94552,5e-05,4.652]
[1780363292812,49.34,71227.93,0.0,0.94565,5e-05,4.64146]
[1780363295833,49.34,71226.67,0.0,0.94558,5e-05,4.64613]
[1780363297847,49.34,71225.29,0.0,0.94551,5e-05,4.65113]
[1780363298859,49.34,71223.61,0.0,0.94542,5e-05,4.65711]
[1780363299862,49.34,71221.35,0.0,0.9453,5e-05,4.66514]
[1780363301876,49.34,71219.82,0.0,0.94521,5e-05,4.67061]
[1780363303780,49.34,71219.47,0.0,0.9452,5e-05,4.67188]
[1780363303890,49.34,71218.3,0.0,0.94513,5e-05,4.67604]
[1780363308588,49.34,71217.99,0.0,0.94511,5e-05,4.6772]
[1780363308606,49.34,71217.99,0.0,0.94511,5e-05,4.6772]
[1780363308723,49.34,71217.99,0.0,0.94511,5e-05,4.6772]
[1780363308925,49.34,71218.04,0.0,0.94512,5e-05,4.67704]
[1780363312954,49.34,71219.18,0.0,0.94518,5e-05,4.67309]
[1780363317989,49.34,71219.36,0.0,0.94518,5e-05,4.67258]
[1780363318996,49.34,71218.26,0.0,0.94513,5e-05,4.6765]
[1780363320018,49.34,71217.05,0.0,0.94506,5e-05,4.68079]
[1780363322020,49.34,71215.77,0.0,0.94499,5e-05,4.68535]
[1780363326048,49.34,71217.81,0.0,0.9451,5e-05,4.67821]
[1780363331083,49.34,71217.32,0.0,0.94507,5e-05,4.68009]
[1780363336118,49.35,71217.67,0.0,0.94509,5e-05,4.67902]
[1780363340160,49.35,71225.07,0.0,0.94548,5e-05,4.65307]
[1780363341167,49.35,71229.79,0.0,0.94573,5e-05,4.6365]
[1780363343181,49.35,71230.14,0.0,0.94575,5e-05,4.63546]
[1780363346201,49.35,71228.0,0.0,0.94563,5e-05,4.64331]
[1780363347209,49.35,71226.18,0.0,0.94553,5e-05,4.64982]
[1780363348216,49.35,71224.93,0.0,0.94546,5e-05,4.65431]
[1780363353251,49.35,71224.55,0.0,0.94548,5e-05,4.65164]
[1780363353834,49.35,71224.55,0.0,0.94548,5e-05,4.65164]
[1780363354994,49.35,71225.41,0.0,0.94553,5e-05,4.64861]
[1780363355265,49.35,71228.73,0.0,0.9457,5e-05,4.63708]
[1780363356272,49.35,71232.56,0.0,0.9459,5e-05,4.62372]
[1780363361307,49.35,71232.52,0.0,0.94589,5e-05,4.62445]
[1780363362404,49.35,71232.52,0.0,0.94589,5e-05,4.62445]
[1780363362427,49.35,71232.52,0.0,0.94589,5e-05,4.62445]
[1780363362481,49.36,71232.43,0.0,0.94589,5e-05,4.62488]
[1780363362984,49.36,71232.43,0.0,0.94589,5e-05,4.62488]
[1780363364328,49.36,71229.48,0.0,0.94573,5e-05,4.63546]
[1780363367350,49.36,71230.65,0.0,0.94578,5e-05,4.63164]
[1780363370371,49.36,71232.44,0.0,0.94587,5e-05,4.62564]
[1780363373837,49.36,71232.4,0.0,0.94587,5e-05,4.62611]
[1780363374401,49.36,71239.74,0.0,0.94625,5e-05,4.6005]
[1780363374851,49.36,71239.74,0.0,0.94625,5e-05,4.6005]
[1780363375408,49.36,71244.37,0.0,0.94649,5e-05,4.58448]
[1780363376415,49.36,71246.35,0.0,0.94659,5e-05,4.57775]
[1780363378429,49.36,71245.02,0.0,0.94652,5e-05,4.58276]
[1780363383464,49.37,71241.77,0.0,0.94634,5e-05,4.595]
[1780363384471,49.37,71238.95,0.0,0.94618,5e-05,4.60502]
[1780363385477,49.37,71237.41,0.0,0.9461,5e-05,4.61054]
[1780363386485,49.37,71232.35,0.0,0.94583,5e-05,4.62841]
[1780363387492,49.37,71231.06,0.0,0.94576,5e-05,4.63304]
[1780363388047,49.37,71231.06,0.0,0.94576,5e-05,4.63304]
[1780363388499,49.37,71228.67,0.0,0.94564,5e-05,4.64152]
[1780363389506,49.37,71227.43,0.0,0.94557,5e-05,4.64596]
[1780363392527,49.37,71229.48,0.0,0.94567,5e-05,4.63895]
[1780363396556,49.37,71225.09,0.0,0.94544,5e-05,4.65469]
[1780363397562,49.37,71220.14,0.0,0.94517,5e-05,4.67219]
[1780363398581,49.37,71217.59,0.0,0.94504,5e-05,4.68122]
[1780363399588,49.37,71204.79,0.0,0.94435,5e-05,4.72659]
[1780363399642,49.37,71204.79,0.0,0.94435,5e-05,4.72659]
[1780363400589,49.37,71204.79,0.0,0.94435,5e-05,4.72659]
[1780363400593,49.37,71194.29,0.0,0.94378,5e-05,4.76394]
[1780363400735,49.37,71194.29,0.0,0.94378,5e-05,4.76394]
[1780363400840,49.37,71194.29,0.0,0.94378,5e-05,4.76394]
[1780363401600,49.37,71187.72,0.0,0.94342,5e-05,4.78731]
[1780363401662,49.37,71187.72,0.0,0.94342,5e-05,4.78731]
[1780363402607,49.37,71181.07,0.0,0.94306,6e-05,4.811]
[1780363403614,49.37,71179.61,0.0,0.94298,6e-05,4.81604]
[1780363407548,49.37,71178.76,0.0,0.94294,6e-05,4.81865]
[1780363407682,49.37,71179.35,0.0,0.94298,6e-05,4.81631]
[1780363407746,49.37,71188.85,0.0,0.9435,5e-05,4.782]
[1780363408649,49.37,71191.44,0.0,0.94365,5e-05,4.77256]
[1780363409798,49.37,71191.44,0.0,0.94365,5e-05,4.77256]
[1780363409833,49.36,71193.53,0.0,0.94376,5e-05,4.76494]
[1780363410663,49.36,71196.87,0.0,0.94395,5e-05,4.75288]
[1780363415698,49.36,71197.71,0.0,0.94405,5e-05,4.74486]
[1780363419726,49.36,71200.98,0.0,0.94423,5e-05,4.73281]
[1780363420733,49.36,71204.26,0.0,0.94441,5e-05,4.72106]
[1780363422651,49.36,71204.49,0.0,0.94442,5e-05,4.72018]
[1780363424411,49.36,71203.48,0.0,0.94437,5e-05,4.72371]
[1780363424431,49.36,71198.71,0.0,0.94411,5e-05,4.74053]
[1780363425768,49.36,71202.44,0.0,0.94432,5e-05,4.72715]
[1780363429796,49.36,71203.8,0.0,0.9444,5e-05,4.72204]
[1780363430803,49.36,71205.19,0.0,0.94447,5e-05,4.71704]
[1780363431810,49.36,71206.32,0.0,0.94453,5e-05,4.71297]
[1780363435460,49.36,71207.54,0.0,0.9446,5e-05,4.70846]
[1780363435839,49.36,71208.97,0.0,0.94468,5e-05,4.70339]
[1780363440873,49.36,71209.18,0.0,0.94469,5e-05,4.70248]
[1780363441881,49.36,71210.64,0.0,0.94477,5e-05,4.69728]
[1780363442888,49.36,71212.03,0.0,0.94485,5e-05,4.69233]
[1780363443895,49.36,71215.38,0.0,0.94503,5e-05,4.68046]
[1780363444902,49.36,71219.54,0.0,0.94525,5e-05,4.66577]
[1780363446916,49.36,71221.01,0.0,0.94533,5e-05,4.66063]
[1780363451951,49.36,71220.41,0.0,0.94529,5e-05,4.66292]
[1780363452957,49.36,71215.4,0.0,0.94502,5e-05,4.68064]
[1780363454974,49.36,71212.29,0.0,0.94486,5e-05,4.69163]
[1780363455981,49.36,71208.04,0.0,0.94463,5e-05,4.70668]
[1780363456988,49.36,71209.91,0.0,0.94473,5e-05,4.7]
[1780363459002,49.36,71211.53,0.0,0.94482,5e-05,4.69421]
[1780363461016,49.36,71213.52,0.0,0.94493,5e-05,4.68712]
[1780363466052,49.36,71212.79,0.0,0.94489,5e-05,4.68965]
[1780363471087,49.35,71211.83,0.0,0.94488,5e-05,4.68852]
[1780363473101,49.35,71210.11,0.0,0.94479,5e-05,4.69458]
[1780363477131,49.35,71214.78,0.0,0.94504,5e-05,4.67798]
[1780363478137,49.35,71217.72,0.0,0.9452,5e-05,4.6676]
[1780363479144,49.35,71218.75,0.0,0.94526,5e-05,4.66399]
[1780363484182,49.36,71218.64,0.0,0.94525,5e-05,4.66454]
[1780363489217,49.36,71218.61,0.0,0.94524,5e-05,4.66479]
[1780363491231,49.36,71217.02,0.0,0.94516,5e-05,4.67046]
[1780363492410,49.36,71217.02,0.0,0.94516,5e-05,4.67046]
[1780363492436,49.36,71220.32,0.0,0.94533,5e-05,4.65883]
[1780363493245,49.36,71224.82,0.0,0.94557,5e-05,4.643]
[1780363494252,49.36,71227.67,0.0,0.94572,5e-05,4.63302]
[1780363495748,49.36,71227.67,0.0,0.94572,5e-05,4.63302]
[1780363496275,49.36,71220.41,0.0,0.94533,5e-05,4.65873]
[1780363497280,49.36,71209.07,0.0,0.94473,5e-05,4.69891]
[1780363498287,49.36,71208.48,0.0,0.94469,5e-05,4.70104]
[1780363499294,49.36,71208.32,0.0,0.94469,5e-05,4.70158]
[1780363501308,49.36,71206.3,0.0,0.94458,5e-05,4.70869]
[1780363502315,49.36,71205.23,0.0,0.94452,5e-05,4.71245]
[1780363505336,49.36,71206.41,0.0,0.94459,5e-05,4.70813]
[1780363507350,49.36,71208.64,0.0,0.94471,5e-05,4.70015]
[1780363511393,49.36,71217.08,0.0,0.94516,5e-05,4.67018]
[1780363512704,49.36,71217.08,0.0,0.94516,5e-05,4.67018]
[1780363512726,49.36,71232.79,0.0,0.946,5e-05,4.61488]
[1780363512937,49.36,71232.79,0.0,0.946,5e-05,4.61488]
[1780363513445,49.36,71245.59,0.0,0.94667,5e-05,4.57014]
[1780363514450,49.36,71252.09,0.0,0.947,5e-05,4.54783]
[1780363515457,49.36,71253.18,0.0,0.94706,5e-05,4.54427]
[1780363517472,49.36,71250.44,0.0,0.94691,5e-05,4.55426]
[1780363518478,49.36,71240.89,0.0,0.9464,5e-05,4.58776]
[1780363519486,49.36,71237.42,0.0,0.94622,5e-05,4.60005]
[1780363520493,49.36,71235.54,0.0,0.94612,5e-05,4.60678]
[1780363521500,49.36,71233.21,0.0,0.94599,5e-05,4.61507]
[1780363522507,49.36,71231.68,0.0,0.94591,5e-05,4.62056]
[1780363526535,49.37,71229.77,0.0,0.9458,5e-05,4.62768]
[1780363526953,49.37,71229.77,0.0,0.9458,5e-05,4.62768]
[1780363527542,49.37,71224.58,0.0,0.94553,5e-05,4.64602]
[1780363528549,49.37,71221.79,0.0,0.94538,5e-05,4.65591]
[1780363530564,49.37,71219.11,0.0,0.94523,5e-05,4.66545]
[1780363532578,49.37,71222.32,0.0,0.94545,5e-05,4.64975]
[1780363534643,49.37,71222.81,0.0,0.94548,5e-05,4.64809]
[1780363535566,49.37,71223.82,0.0,0.94553,5e-05,4.6446]
[1780363535599,49.37,71224.95,0.0,0.94559,5e-05,4.64069]
[1780363539627,49.37,71221.82,0.0,0.94542,5e-05,4.65203]
[1780363540634,49.37,71220.1,0.0,0.94532,5e-05,4.65815]
[1780363541641,49.37,71216.51,0.0,0.94513,5e-05,4.67087]
[1780363542648,49.37,71215.34,0.0,0.94507,5e-05,4.67503]
[1780363543655,49.37,71213.7,0.0,0.94498,5e-05,4.68085]
[1780363546676,49.37,71215.73,0.0,0.94509,5e-05,4.67371]
[1780363549697,49.37,71216.91,0.0,0.94515,5e-05,4.66961]
[1780363551711,49.37,71214.59,0.0,0.94503,5e-05,4.67784]
[1780363552718,49.37,71212.96,0.0,0.94494,5e-05,4.68362]
[1780363555739,49.37,71211.74,0.0,0.94487,5e-05,4.68791]
[1780363558760,49.37,71209.83,0.0,0.94477,5e-05,4.69462]
[1780363563795,49.37,71209.74,0.0,0.94477,5e-05,4.69478]
[1780363569631,49.37,71209.43,0.0,0.94475,5e-05,4.69579]
[1780363570767,49.37,71209.57,0.0,0.94476,5e-05,4.69519]
[1780363570776,49.37,71203.54,0.0,0.94444,5e-05,4.71651]
[1780363571395,49.37,71203.54,0.0,0.94444,5e-05,4.71651]
[1780363571469,49.37,71203.54,0.0,0.94444,5e-05,4.71651]
[1780363571506,49.37,71203.54,0.0,0.94444,5e-05,4.71651]
[1780363571570,49.37,71198.85,0.0,0.94419,5e-05,4.7331]
[1780363572720,49.37,71198.85,0.0,0.94419,5e-05,4.7331]
[1780363572756,49.37,71193.4,0.0,0.94389,5e-05,4.75239]
[1780363573689,49.37,71189.14,0.0,0.94366,5e-05,4.76746]
[1780363573867,49.37,71192.98,0.0,0.94387,5e-05,4.75374]
[1780363575881,49.37,71196.54,0.0,0.94407,5e-05,4.74077]
[1780363577099,49.37,71196.54,0.0,0.94407,5e-05,4.74077]
[1780363577133,49.37,71196.54,0.0,0.94407,5e-05,4.74077]
[1780363577178,49.36,71198.6,0.0,0.94419,5e-05,4.7332]
[1780363577895,49.36,71200.71,0.0,0.9443,5e-05,4.72569]
[1780363578902,49.36,71202.56,0.0,0.9444,5e-05,4.71902]
[1780363580916,49.36,71200.88,0.0,0.94431,5e-05,4.72483]
[1780363581923,49.36,71197.39,0.0,0.94412,5e-05,4.73718]
[1780363584944,49.36,71195.82,0.0,0.94404,5e-05,4.74248]
[1780363586958,49.36,71194.69,0.0,0.94399,5e-05,4.74629]
[1780363587854,49.36,71194.69,0.0,0.94399,5e-05,4.74629]
[1780363588488,49.36,71194.69,0.0,0.94399,5e-05,4.74629]
[1780363588591,49.36,71190.75,0.0,0.94377,5e-05,4.76011]
[1780363588972,49.36,71179.27,0.0,0.94315,6e-05,4.80124]
[1780363590986,49.36,71179.11,0.0,0.94314,6e-05,4.80145]
[1780363596021,49.35,71179.38,0.0,0.94322,5e-05,4.79492]
[1780363601056,49.35,71178.94,0.0,0.94321,5e-05,4.7955]
[1780363604077,49.35,71172.83,0.0,0.94289,6e-05,4.81668]
[1780363605084,49.35,71167.34,0.0,0.94258,6e-05,4.83647]
[1780363607098,49.34,71166.28,0.0,0.94254,6e-05,4.83954]
[1780363609112,49.34,71167.98,0.0,0.94264,6e-05,4.83287]
[1780363610118,49.34,71172.42,0.0,0.94289,6e-05,4.81661]
[1780363611126,49.34,71175.58,0.0,0.94307,6e-05,4.80501]
[1780363613140,49.34,71177.26,0.0,0.94316,6e-05,4.79856]
[1780363614147,49.34,71178.95,0.0,0.94326,5e-05,4.79229]
[1780363617168,49.33,71182.14,0.0,0.94344,5e-05,4.78029]
[1780363620739,49.33,71185.56,0.0,0.94364,5e-05,4.76758]
[1780363623210,49.33,71184.15,0.0,0.94357,5e-05,4.77223]
[1780363628245,49.33,71184.24,0.0,0.94358,5e-05,4.77122]
[1780363629254,49.33,71185.99,0.0,0.94368,5e-05,4.76482]
[1780363634288,49.32,71185.96,0.0,0.94369,5e-05,4.7643]
[1780363637314,49.32,71188.36,0.0,0.94382,5e-05,4.75533]
[1780363638780,49.32,71188.36,0.0,0.94382,5e-05,4.75533]
[1780363638875,49.32,71191.64,0.0,0.944,5e-05,4.7435]
[1780363639328,49.32,71193.46,0.0,0.94411,5e-05,4.73691]
[1780363640335,49.32,71194.92,0.0,0.94419,5e-05,4.73162]
[1780363643356,49.32,71196.51,0.0,0.94428,5e-05,4.72574]
[1780363646311,49.32,71195.77,0.0,0.94424,5e-05,4.72824]
[1780363646377,49.32,71197.24,0.0,0.94432,5e-05,4.72294]
[1780363651411,49.32,71197.64,0.0,0.94439,5e-05,4.71677]
[1780363657454,49.32,71197.16,0.0,0.94437,5e-05,4.71823]
[1780363662489,49.32,71200.26,0.0,0.94454,5e-05,4.707]
[1780363663495,49.32,71204.62,0.0,0.94478,5e-05,4.6915]
[1780363668530,49.32,71204.48,0.0,0.94477,5e-05,4.69199]
[1780363669538,49.32,71212.73,0.0,0.94521,5e-05,4.66279]
[1780363670545,49.32,71214.02,0.0,0.94528,5e-05,4.65828]
[1780363673566,49.32,71208.19,0.0,0.94496,5e-05,4.67905]
[1780363678601,49.32,71204.38,0.0,0.94476,5e-05,4.69263]
[1780363680614,49.32,71205.43,0.0,0.94481,5e-05,4.6889]
[1780363681622,49.32,71203.61,0.0,0.94472,5e-05,4.69536]
[1780363682629,49.32,71201.5,0.0,0.9446,5e-05,4.70283]
[1780363684643,49.32,71199.46,0.0,0.94449,5e-05,4.71003]
[1780363685650,49.32,71196.66,0.0,0.94434,5e-05,4.71995]
[1780363688670,49.32,71194.44,0.0,0.94422,5e-05,4.7277]
[1780363689677,49.32,71193.26,0.0,0.94416,5e-05,4.73183]
[1780363694713,49.31,71192.76,0.0,0.94414,5e-05,4.73321]
[1780363699748,49.31,71194.16,0.0,0.94422,5e-05,4.72778]
[1780363704783,49.31,71194.89,0.0,0.94427,5e-05,4.7248]
[1780363709818,49.31,71194.66,0.0,0.94426,5e-05,4.72525]
[1780363710824,49.31,71193.02,0.0,0.94417,5e-05,4.73102]
[1780363715870,49.31,71194.56,0.0,0.94431,5e-05,4.72063]
[1780363717884,49.31,71193.3,0.0,0.94425,5e-05,4.72497]
[1780363720360,49.31,71192.75,0.0,0.94422,5e-05,4.72677]
[1780363720560,49.31,71192.75,0.0,0.94422,5e-05,4.72677]
[1780363720905,49.31,71190.69,0.0,0.94411,5e-05,4.73403]
[1780363721912,49.31,71189.38,0.0,0.94404,5e-05,4.7386]
[1780363726947,49.3,71188.63,0.0,0.944,5e-05,4.74075]
[1780363727954,49.3,71178.97,0.0,0.94348,5e-05,4.7752]
[1780363728962,49.3,71178.76,0.0,0.94347,5e-05,4.77578]
[1780363734000,49.3,71173.85,0.0,0.94321,6e-05,4.79255]
[1780363735008,49.3,71170.57,0.0,0.94303,6e-05,4.80415]
[1780363740045,49.29,71170.94,0.0,0.94307,6e-05,4.80178]
[1780363742059,49.29,71172.82,0.0,0.94318,6e-05,4.79461]
[1780363747094,49.29,71176.33,0.0,0.94339,5e-05,4.78104]
[1780363748101,49.29,71178.25,0.0,0.9435,5e-05,4.77397]
[1780363749108,49.29,71180.39,0.0,0.94362,5e-05,4.76613]
[1780363750115,49.29,71178.7,0.0,0.94353,5e-05,4.77204]
[1780363755150,49.28,71180.13,0.0,0.94361,5e-05,4.76619]
[1780363761196,49.28,71180.53,0.0,0.94365,5e-05,4.76395]
[1780363766231,49.28,71180.44,0.0,0.94365,5e-05,4.76363]
[1780363769252,49.27,71178.58,0.0,0.94356,5e-05,4.76992]
[1780363771266,49.27,71176.35,0.0,0.94349,5e-05,4.77298]
[1780363777308,49.27,71174.66,0.0,0.94341,5e-05,4.77815]
[1780363782343,49.27,71175.04,0.0,0.94344,5e-05,4.77598]
[1780363787378,49.26,71175.33,0.0,0.94347,5e-05,4.77418]
[1780363792414,49.26,71175.82,0.0,0.94351,5e-05,4.77171]
[1780363793420,49.26,71163.48,0.0,0.94283,6e-05,4.81597]
[1780363794427,49.26,71141.44,0.0,0.9416,6e-05,4.89569]
[1780363795163,49.26,71141.44,0.0,0.9416,6e-05,4.89569]
[1780363795594,49.26,71141.44,0.0,0.9416,6e-05,4.89569]
[1780363795636,49.26,71127.61,0.0,0.94082,6e-05,4.94591]
[1780363796949,49.26,71127.61,0.0,0.94082,6e-05,4.94591]
[1780363796999,49.26,71123.19,0.0,0.94057,6e-05,4.96171]
[1780363797512,49.26,71123.19,0.0,0.94057,6e-05,4.96171]
[1780363797536,49.26,71123.19,0.0,0.94057,6e-05,4.96171]
[1780363797541,49.25,71118.25,0.0,0.94029,6e-05,4.97975]
[1780363798458,49.25,71113.47,0.0,0.94002,6e-05,4.99721]
[1780363799465,49.25,71118.58,0.0,0.94032,6e-05,4.9782]
[1780363800472,49.25,71115.19,0.0,0.94012,6e-05,4.99053]
[1780363801449,49.25,71115.19,0.0,0.94012,6e-05,4.99053]
[1780363802197,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802226,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802259,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802363,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802418,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802492,49.25,71114.69,0.0,0.9401,6e-05,4.99221]
[1780363802504,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803172,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803226,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803458,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803491,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803520,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803637,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803646,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803722,49.25,71123.84,0.0,0.94063,6e-05,4.95836]
[1780363803795,49.25,71129.19,0.0,0.94093,6e-05,4.93862]
[1780363804505,49.25,71125.83,0.0,0.94074,6e-05,4.95086]
[1780363806520,49.25,71133.09,0.0,0.94116,6e-05,4.92405]
[1780363808533,49.25,71139.03,0.0,0.9415,6e-05,4.90208]
[1780363813568,49.24,71139.79,0.0,0.94156,6e-05,4.89824]
[1780363816589,49.24,71134.18,0.0,0.94126,6e-05,4.91768]
[1780363817595,49.24,71123.22,0.0,0.94063,6e-05,4.95778]
[1780363818604,49.24,71119.44,0.0,0.94042,6e-05,4.97156]
[1780363823252,49.24,71118.05,0.0,0.94035,6e-05,4.97606]
[1780363823322,49.24,71118.05,0.0,0.94035,6e-05,4.97606]
[1780363823493,49.24,71118.05,0.0,0.94035,6e-05,4.97606]
[1780363823641,49.24,71111.1,0.0,0.93995,6e-05,5.00153]
[1780363824092,49.24,71111.1,0.0,0.93995,6e-05,5.00153]
[1780363824148,49.24,71111.1,0.0,0.93995,6e-05,5.00153]
[1780363824251,49.24,71111.1,0.0,0.93995,6e-05,5.00153]
[1780363824649,49.23,71101.95,0.0,0.93943,6e-05,5.03519]
[1780363825655,49.23,71104.35,0.0,0.93957,6e-05,5.02605]
[1780363826663,49.23,71101.57,0.0,0.93941,6e-05,5.03612]
[1780363827669,49.23,71095.68,0.0,0.93907,6e-05,5.05774]
[1780363830690,49.23,71093.67,0.0,0.93895,6e-05,5.06546]
[1780363833711,49.23,71108.65,0.0,0.93987,6e-05,5.00518]
[1780363834718,49.23,71111.92,0.0,0.94006,6e-05,4.99292]
[1780363835725,49.23,71102.77,0.0,0.93954,6e-05,5.02657]
[1780363836732,49.23,71097.52,0.0,0.93924,6e-05,5.04582]
[1780363839115,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839155,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839173,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839237,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839305,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839373,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363839477,49.23,71096.8,0.0,0.9392,6e-05,5.04798]
[1780363841767,49.22,71093.29,0.0,0.93901,6e-05,5.06023]
[1780363842774,49.22,71089.66,0.0,0.9388,6e-05,5.07346]
[1780363845136,49.22,71087.31,0.0,0.93867,6e-05,5.08161]
[1780363845229,49.22,71087.31,0.0,0.93867,6e-05,5.08161]
[1780363845305,49.22,71087.31,0.0,0.93867,6e-05,5.08161]
[1780363845352,49.22,71087.31,0.0,0.93867,6e-05,5.08161]
[1780363845483,49.22,71087.31,0.0,0.93867,6e-05,5.08161]
[1780363847810,49.22,71073.03,0.0,0.93784,6e-05,5.13446]
[1780363848817,49.22,71060.61,0.0,0.9371,6e-05,5.18115]
[1780363849824,49.22,71051.85,0.0,0.93657,6e-05,5.21414]
[1780363850831,49.22,71054.78,0.0,0.93675,6e-05,5.2029]
[1780363851838,49.22,71064.81,0.0,0.93736,6e-05,5.16492]
[1780363852845,49.22,71068.15,0.0,0.93756,6e-05,5.15228]
[1780363857882,49.22,71067.17,0.0,0.9375,6e-05,5.15567]
[1780363860178,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860228,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860290,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860343,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860476,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860506,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363860558,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363861009,49.21,71065.89,0.0,0.93743,6e-05,5.16035]
[1780363861223,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861376,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861422,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861469,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861534,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861584,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861720,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861877,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363861935,49.21,71066.01,0.0,0.93744,6e-05,5.15983]
[1780363862190,49.21,71068.49,0.0,0.93758,6e-05,5.15044]
[1780363862220,49.21,71068.49,0.0,0.93758,6e-05,5.15044]
[1780363862301,49.21,71068.49,0.0,0.93758,6e-05,5.15044]
[1780363862365,49.21,71068.49,0.0,0.93758,6e-05,5.15044]
[1780363865976,49.21,71070.26,0.0,0.93769,6e-05,5.14367]
[1780363866088,49.21,71070.26,0.0,0.93769,6e-05,5.14367]
[1780363866109,49.21,71070.26,0.0,0.93769,6e-05,5.14367]
[1780363867738,49.21,71069.73,0.0,0.93766,6e-05,5.14561]
[1780363867887,49.21,71069.73,0.0,0.93766,6e-05,5.14561]
[1780363867900,49.21,71069.73,0.0,0.93766,6e-05,5.14561]
[1780363867976,49.21,71069.73,0.0,0.93766,6e-05,5.14561]
[1780363868085,49.21,71069.73,0.0,0.93766,6e-05,5.14561]
[1780363868077,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868496,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868567,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868589,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868607,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868802,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868908,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868959,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363868983,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363869059,49.21,71065.62,0.0,0.93742,6e-05,5.16103]
[1780363869110,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869509,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869663,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869720,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869830,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869859,49.21,71058.06,0.0,0.93697,6e-05,5.18948]
[1780363869965,49.21,71051.35,0.0,0.93656,6e-05,5.21475]
[1780363871837,49.21,71049.62,0.0,0.93646,6e-05,5.22116]
[1780363871981,49.21,71049.62,0.0,0.93646,6e-05,5.22116]
[1780363872032,49.21,71049.62,0.0,0.93646,6e-05,5.22116]
[1780363872089,49.21,71049.62,0.0,0.93646,6e-05,5.22116]
[1780363872139,49.21,71048.53,0.0,0.9364,6e-05,5.22514]
[1780363872220,49.21,71048.53,0.0,0.9364,6e-05,5.22514]
[1780363872403,49.21,71048.53,0.0,0.9364,6e-05,5.22514]
[1780363872530,49.21,71048.53,0.0,0.9364,6e-05,5.22514]
[1780363873180,49.21,71048.53,0.0,0.9364,6e-05,5.22514]
[1780363873411,49.21,71049.1,0.0,0.93643,6e-05,5.22283]
[1780363873678,49.21,71049.1,0.0,0.93643,6e-05,5.22283]
[1780363873870,49.21,71049.1,0.0,0.93643,6e-05,5.22283]
[1780363873968,49.21,71049.1,0.0,0.93643,6e-05,5.22283]
[1780363873994,49.21,71046.0,0.0,0.93625,6e-05,5.23443]
[1780363874865,49.21,71046.0,0.0,0.93625,6e-05,5.23443]
[1780363877400,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363877857,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363877894,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363877972,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363878032,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363878112,49.21,71045.61,0.0,0.93623,6e-05,5.23539]
[1780363878056,49.21,71025.85,0.0,0.93503,6e-05,5.3105]
[1780363878220,49.21,71025.85,0.0,0.93503,6e-05,5.3105]
[1780363878224,49.21,71025.85,0.0,0.93503,6e-05,5.3105]
[1780363878253,49.21,71025.85,0.0,0.93503,6e-05,5.3105]
[1780363878469,49.21,71025.85,0.0,0.93503,6e-05,5.3105]
[1780363879030,49.21,71018.66,0.0,0.93459,6e-05,5.33775]
[1780363881051,49.2,71019.04,0.0,0.93463,6e-05,5.3356]
[1780363884072,49.2,71009.33,0.0,0.93404,6e-05,5.37189]
[1780363885079,49.2,71003.65,0.0,0.93369,6e-05,5.3934]
[1780363886086,49.2,71009.5,0.0,0.93406,6e-05,5.37071]
[1780363887093,49.2,71013.66,0.0,0.93432,6e-05,5.3543]
[1780363889107,49.19,71017.15,0.0,0.93455,6e-05,5.34015]
[1780363890114,49.19,71021.16,0.0,0.93481,6e-05,5.32442]
[1780363891135,49.19,71033.2,0.0,0.9356,6e-05,5.27368]
[1780363892142,49.19,71036.6,0.0,0.93581,6e-05,5.26017]
[1780363893151,49.19,71042.5,0.0,0.93617,6e-05,5.23752]
[1780363894158,49.19,71046.45,0.0,0.93642,6e-05,5.22235]
[1780363895165,49.19,71037.69,0.0,0.93589,6e-05,5.25547]
[1780363896172,49.19,71035.41,0.0,0.93575,6e-05,5.26394]
[1780363898185,49.18,71032.37,0.0,0.93557,6e-05,5.27507]
[1780363900200,49.18,71036.24,0.0,0.93582,6e-05,5.25985]
[1780363902214,49.18,71039.97,0.0,0.93605,6e-05,5.24522]
[1780363904228,49.18,71036.51,0.0,0.93585,6e-05,5.25798]
[1780363908256,49.17,71027.08,0.0,0.93528,6e-05,5.29306]
[1780363910270,49.17,71023.26,0.0,0.93506,6e-05,5.30711]
[1780363911278,49.17,71019.24,0.0,0.93482,6e-05,5.32221]
[1780363912285,49.17,71011.32,0.0,0.93433,6e-05,5.35231]
[1780363913292,49.17,71004.41,0.0,0.93391,6e-05,5.37855]
[1780363914300,49.17,71007.17,0.0,0.93408,6e-05,5.3675]
[1780363919335,49.16,71010.55,0.0,0.93431,6e-05,5.35372]
[1780363920342,49.16,71018.31,0.0,0.93479,6e-05,5.32382]
[1780363922278,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922330,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922383,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922435,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922470,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922577,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922628,49.16,71018.49,0.0,0.93481,6e-05,5.32275]
[1780363922678,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363923481,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363923596,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363923723,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363923777,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363923828,49.16,71017.83,0.0,0.93477,6e-05,5.32494]
[1780363924250,49.16,71016.36,0.0,0.93468,6e-05,5.33025]
[1780363924370,49.16,71007.12,0.0,0.93411,6e-05,5.36579]
[1780363925377,49.16,71002.76,0.0,0.93385,6e-05,5.38227]
[1780363927104,49.16,71005.12,0.0,0.934,6e-05,5.37295]
[1780363927279,49.16,71005.12,0.0,0.934,6e-05,5.37295]
[1780363928398,49.16,70999.87,0.0,0.93367,6e-05,5.39312]
[1780363929829,49.16,70999.87,0.0,0.93367,6e-05,5.39312]
[1780363930412,49.15,70987.7,0.0,0.93291,6e-05,5.44001]
[1780363931419,49.15,70982.13,0.0,0.93256,6e-05,5.46151]
[1780363932426,49.15,70982.34,0.0,0.93258,6e-05,5.46048]
[1780363934441,49.15,70973.26,0.0,0.93201,6e-05,5.49538]
[1780363935447,49.15,70965.7,0.0,0.93153,6e-05,5.52469]
[1780363936607,49.15,70956.97,0.0,0.93097,6e-05,5.55828]
[1780363938468,49.15,70958.71,0.0,0.93109,6e-05,5.55139]
[1780363940597,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363940707,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363940759,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363940868,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363940904,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363940971,49.15,70959.45,0.0,0.93114,6e-05,5.54836]
[1780363941061,49.15,70962.3,0.0,0.93133,6e-05,5.53679]
[1780363941492,49.15,70970.35,0.0,0.93184,6e-05,5.50527]
[1780363943579,49.13,70971.76,0.0,0.93199,6e-05,5.49598]
[1780363946527,49.13,70975.44,0.0,0.93223,6e-05,5.48136]
[1780363949548,49.13,70978.94,0.0,0.93245,6e-05,5.46797]
[1780363951562,49.13,70977.27,0.0,0.93239,6e-05,5.46989]
[1780363952949,49.13,70972.99,0.0,0.93212,6e-05,5.48667]
[1780363953579,49.13,70956.54,0.0,0.93106,6e-05,5.5511]
[1780363955056,49.13,70954.61,0.0,0.93094,6e-05,5.5587]
[1780363958614,49.13,70951.07,0.0,0.93071,6e-05,5.5724]
[1780363960628,49.13,70954.02,0.0,0.93091,6e-05,5.56065]
[1780363964656,49.13,70959.37,0.0,0.93126,6e-05,5.53939]
[1780363968684,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363969961,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363969982,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363970006,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363970072,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363970109,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363970222,49.12,70962.26,0.0,0.93146,6e-05,5.52699]
[1780363970210,49.12,70961.85,0.0,0.93144,6e-05,5.52826]
[1780363971706,49.12,70952.49,0.0,0.93084,6e-05,5.56468]
[1780363976741,49.12,70955.08,0.0,0.93101,6e-05,5.55424]
[1780363978755,49.12,70961.11,0.0,0.9314,6e-05,5.53049]
[1780363983793,49.12,70967.04,0.0,0.93178,6e-05,5.50725]
[1780363984800,49.12,70970.84,0.0,0.93203,6e-05,5.49242]
[1780363985807,49.12,70977.28,0.0,0.93244,6e-05,5.46701]
[1780363986815,49.12,70971.02,0.0,0.93205,6e-05,5.4912]
[1780363987821,49.12,70974.15,0.0,0.93224,6e-05,5.47904]
[1780363990257,49.12,70975.18,0.0,0.93231,6e-05,5.4751]
[1780363990842,49.12,70971.72,0.0,0.9321,6e-05,5.48812]
[1780363991849,49.12,70964.55,0.0,0.93164,6e-05,5.51624]
[1780363994870,49.12,70967.28,0.0,0.93181,6e-05,5.50563]
[1780363995851,49.12,70967.28,0.0,0.93181,6e-05,5.50563]
[1780363995885,49.12,70967.28,0.0,0.93181,6e-05,5.50563]
[1780363995919,49.12,70967.28,0.0,0.93181,6e-05,5.50563]
[1780363995978,49.12,70967.28,0.0,0.93181,6e-05,5.50563]
[1780363996021,49.12,70964.91,0.0,0.93166,6e-05,5.51495]
[1780363997951,49.12,70965.85,0.0,0.93172,6e-05,5.51129]
[1780363997972,49.12,70965.85,0.0,0.93172,6e-05,5.51129]
[1780363998009,49.12,70965.85,0.0,0.93172,6e-05,5.51129]
[1780363998080,49.12,70965.85,0.0,0.93172,6e-05,5.51129]
[1780363998220,49.12,70965.85,0.0,0.93172,6e-05,5.51129]
[1780363998181,49.12,70965.81,0.0,0.93171,6e-05,5.51148]
[1780363998898,49.12,70968.93,0.0,0.93191,6e-05,5.49931]
[1780363999905,49.12,70971.88,0.0,0.9321,6e-05,5.48784]
[1780364002925,49.12,70974.54,0.0,0.93227,6e-05,5.47766]
[1780364008309,49.12,70973.7,0.0,0.93221,6e-05,5.48128]
[1780364008360,49.12,70973.2,0.0,0.93217,6e-05,5.48332]
[1780364008469,49.12,70973.2,0.0,0.93217,6e-05,5.48332]
[1780364008479,49.12,70973.2,0.0,0.93217,6e-05,5.48332]
[1780364008530,49.12,70973.2,0.0,0.93217,6e-05,5.48332]
[1780364008720,49.12,70973.2,0.0,0.93217,6e-05,5.48332]
[1780364008968,49.12,70973.36,0.0,0.93218,6e-05,5.48278]
[1780364014003,49.12,70979.54,0.0,0.93264,6e-05,5.45335]
[1780364015010,49.12,70984.12,0.0,0.93293,6e-05,5.43533]
[1780364016823,49.12,70984.8,0.0,0.93298,6e-05,5.43251]
[1780364016842,49.12,70984.8,0.0,0.93298,6e-05,5.43251]
[1780364016894,49.12,70984.8,0.0,0.93298,6e-05,5.43251]
[1780364016974,49.12,70984.8,0.0,0.93298,6e-05,5.43251]
[1780364017024,49.12,70983.84,0.0,0.93292,6e-05,5.43606]
[1780364021059,49.11,70988.27,0.0,0.93321,6e-05,5.41818]
[1780364024080,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364024486,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364024512,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364024599,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364024645,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364024727,49.11,70985.4,0.0,0.93304,6e-05,5.42886]
[1780364025087,49.11,70985.38,0.0,0.93304,6e-05,5.42877]
[1780364026093,49.11,70980.42,0.0,0.93272,6e-05,5.44823]
[1780364029695,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364029721,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364029739,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364029790,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364029799,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364029975,49.11,70979.64,0.0,0.93266,6e-05,5.45166]
[1780364030122,49.11,70980.17,0.0,0.9327,6e-05,5.44973]
[1780364035157,49.12,70980.62,0.0,0.93271,6e-05,5.44867]
[1780364038178,49.12,70974.06,0.0,0.93229,6e-05,5.47461]
[1780364039185,49.12,70971.2,0.0,0.93211,6e-05,5.48587]
[1780364040192,49.12,70962.16,0.0,0.93153,6e-05,5.52131]
[1780364041199,49.12,70954.97,0.0,0.93106,6e-05,5.54954]
[1780364042206,49.12,70950.19,0.0,0.93075,6e-05,5.56831]
[1780364047241,49.12,70949.83,0.0,0.93074,6e-05,5.5694]
[1780364049166,49.12,70949.7,0.0,0.93073,6e-05,5.56984]
[1780364049211,49.12,70949.7,0.0,0.93073,6e-05,5.56984]
[1780364049216,49.12,70949.7,0.0,0.93073,6e-05,5.56984]
[1780364049220,49.12,70949.7,0.0,0.93073,6e-05,5.56984]
[1780364049255,49.12,70949.77,0.0,0.93074,6e-05,5.5695]
[1780364053283,49.12,70952.48,0.0,0.93091,6e-05,5.55859]
[1780364055299,49.12,70942.9,0.0,0.93029,7e-05,5.59625]
[1780364056306,49.11,70940.68,0.0,0.93015,7e-05,5.60492]
[1780364058093,49.11,70940.99,0.0,0.93017,7e-05,5.60358]
[1780364058147,49.11,70940.99,0.0,0.93017,7e-05,5.60358]
[1780364058320,49.11,70941.34,0.0,0.9302,7e-05,5.60208]
[1780364058502,49.11,70941.34,0.0,0.9302,7e-05,5.60208]
[1780364063356,49.11,70936.4,0.0,0.92988,7e-05,5.62104]
[1780364063661,49.11,70936.4,0.0,0.92988,7e-05,5.62104]
[1780364064363,49.11,70933.3,0.0,0.92968,7e-05,5.63317]
[1780364065370,49.11,70938.96,0.0,0.93006,7e-05,5.61059]
[1780364067492,49.11,70940.26,0.0,0.93014,7e-05,5.60532]
[1780364067582,49.11,70940.26,0.0,0.93014,7e-05,5.60532]
[1780364067919,49.11,70922.52,0.0,0.92898,7e-05,5.67531]
[1780364068393,49.11,70906.59,0.0,0.92792,7e-05,5.73888]
[1780364069400,49.11,70904.58,0.0,0.9278,7e-05,5.74643]
[1780364072421,49.1,70903.1,0.0,0.92777,7e-05,5.74642]
[1780364075838,49.1,70896.97,0.0,0.92738,7e-05,5.76953]
[1780364077204,49.1,70896.97,0.0,0.92738,7e-05,5.76953]
[1780364077461,49.09,70879.23,0.0,0.92619,7e-05,5.84061]
[1780364078467,49.09,70883.38,0.0,0.92647,7e-05,5.82385]
[1780364079689,49.09,70883.38,0.0,0.92647,7e-05,5.82385]
[1780364079788,49.09,70881.66,0.0,0.92637,7e-05,5.82981]
[1780364081249,49.09,70881.66,0.0,0.92637,7e-05,5.82981]
[1780364081492,49.09,70870.83,0.0,0.92565,7e-05,5.87264]
[1780364082510,49.08,70866.57,0.0,0.92536,7e-05,5.88936]
[1780364087545,49.07,70864.9,0.0,0.92529,7e-05,5.89374]
[1780364088552,49.07,70860.66,0.0,0.925,7e-05,5.91067]
[1780364090566,49.07,70870.11,0.0,0.92566,7e-05,5.87162]
[1780364091575,49.07,70871.67,0.0,0.92577,7e-05,5.86502]
[1780364092580,49.06,70883.74,0.0,0.92664,7e-05,5.81361]
[1780364093569,49.06,70883.74,0.0,0.92664,7e-05,5.81361]
[1780364094162,49.06,70883.74,0.0,0.92664,7e-05,5.81361]
[1780364094163,49.05,70888.34,0.0,0.92697,7e-05,5.79417]
[1780364095658,49.05,70885.93,0.0,0.9268,7e-05,5.80389]
[1780364095728,49.05,70879.67,0.0,0.92638,7e-05,5.82871]
[1780364096806,49.05,70879.67,0.0,0.92638,7e-05,5.82871]
[1780364097584,49.05,70879.79,0.0,0.9264,7e-05,5.82775]
[1780364101412,49.04,70879.82,0.0,0.92643,7e-05,5.82619]
[1780364101931,49.04,70879.71,0.0,0.92643,7e-05,5.82616]
[1780364102415,49.04,70879.71,0.0,0.92643,7e-05,5.82616]
[1780364102941,49.04,70877.59,0.0,0.9263,7e-05,5.83377]
[1780364102975,49.04,70881.13,0.0,0.92655,7e-05,5.819]
[1780364103658,49.04,70883.65,0.0,0.92672,7e-05,5.80883]
[1780364106837,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364106924,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364106972,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364106999,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364107040,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364107090,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364107221,49.03,70885.97,0.0,0.92689,7e-05,5.79859]
[1780364107323,49.03,70886.83,0.0,0.92696,7e-05,5.79428]
[1780364109732,49.03,70889.05,0.0,0.92712,7e-05,5.78493]
[1780364110722,49.03,70887.28,0.0,0.92701,7e-05,5.79167]
[1780364110772,49.03,70882.65,0.0,0.9267,7e-05,5.80994]
[1780364111714,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113012,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113056,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113115,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113167,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113227,49.02,70887.66,0.0,0.92705,7e-05,5.78929]
[1780364113326,49.02,70889.28,0.0,0.92717,7e-05,5.78198]
[1780364114736,49.02,70895.84,0.0,0.92762,7e-05,5.75521]
[1780364118867,49.01,70896.99,0.0,0.92771,7e-05,5.74956]
[1780364119472,49.01,70897.03,0.0,0.92772,7e-05,5.74906]
[1780364119771,49.01,70885.88,0.0,0.92697,7e-05,5.79359]
[1780364120778,49.01,70886.02,0.0,0.92699,7e-05,5.79262]
[1780364122934,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364122972,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364122986,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364123043,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364123093,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364123220,49.01,70886.01,0.0,0.92699,7e-05,5.79226]
[1780364123322,49.0,70886.43,0.0,0.92704,7e-05,5.78976]
[1780364125814,49.0,70889.55,0.0,0.92726,7e-05,5.77639]
[1780364128238,49.0,70890.64,0.0,0.92734,7e-05,5.77161]
[1780364128290,49.0,70890.64,0.0,0.92734,7e-05,5.77161]
[1780364128336,49.0,70890.64,0.0,0.92734,7e-05,5.77161]
[1780364128347,49.0,70890.64,0.0,0.92734,7e-05,5.77161]
[1780364128391,49.0,70892.0,0.0,0.92744,7e-05,5.76539]
[1780364128469,49.0,70892.0,0.0,0.92744,7e-05,5.76539]
[1780364129842,49.0,70897.21,0.0,0.9278,7e-05,5.7441]
[1780364130849,48.99,70899.94,0.0,0.92799,7e-05,5.73279]
[1780364131856,48.99,70898.43,0.0,0.92795,7e-05,5.73366]
[1780364133309,48.99,70898.43,0.0,0.92795,7e-05,5.73366]
[1780364133350,48.99,70898.43,0.0,0.92795,7e-05,5.73366]
[1780364133413,48.99,70898.43,0.0,0.92795,7e-05,5.73366]
[1780364133408,48.99,70899.69,0.0,0.92804,7e-05,5.72799]
[1780364133465,48.99,70899.69,0.0,0.92804,7e-05,5.72799]
[1780364133472,48.99,70899.69,0.0,0.92804,7e-05,5.72799]
[1780364133870,48.99,70900.31,0.0,0.92808,7e-05,5.72551]
[1780364135253,48.99,70900.31,0.0,0.92808,7e-05,5.72551]
[1780364137898,48.99,70903.56,0.0,0.92832,7e-05,5.7113]
[1780364139905,48.98,70905.42,0.0,0.92845,7e-05,5.70356]
[1780364139942,48.98,70905.42,0.0,0.92845,7e-05,5.70356]
[1780364139955,48.98,70905.42,0.0,0.92845,7e-05,5.70356]
[1780364139974,48.98,70905.42,0.0,0.92845,7e-05,5.70356]
[1780364140041,48.98,70905.62,0.0,0.92847,7e-05,5.70222]
[1780364144947,48.98,70916.25,0.0,0.9292,7e-05,5.65873]
[1780364145954,48.98,70909.54,0.0,0.92875,7e-05,5.68525]
[1780364146961,48.98,70895.65,0.0,0.92783,7e-05,5.74069]
[1780364147968,48.97,70892.9,0.0,0.92765,7e-05,5.7515]
[1780364148975,48.97,70892.24,0.0,0.92761,7e-05,5.75382]
[1780364149982,48.97,70884.02,0.0,0.92706,7e-05,5.78658]
[1780364150831,48.97,70884.02,0.0,0.92706,7e-05,5.78658]
[1780364151172,48.97,70877.67,0.0,0.92664,7e-05,5.81147]
[1780364152009,48.97,70864.1,0.0,0.92571,7e-05,5.86647]
[1780364153013,48.97,70860.68,0.0,0.92548,7e-05,5.88003]
[1780364158048,48.97,70860.87,0.0,0.9255,7e-05,5.8792]
[1780364161069,48.96,70856.7,0.0,0.92522,7e-05,5.89536]
[1780364163337,48.96,70855.86,0.0,0.92517,7e-05,5.89849]
[1780364163389,48.96,70855.86,0.0,0.92517,7e-05,5.89849]
[1780364163395,48.96,70855.86,0.0,0.92517,7e-05,5.89849]
[1780364163472,48.96,70855.86,0.0,0.92517,7e-05,5.89849]
[1780364163438,48.96,70855.33,0.0,0.92514,7e-05,5.90035]
[1780364167111,48.96,70846.72,0.0,0.92455,7e-05,5.93461]
[1780364168118,48.96,70843.19,0.0,0.92431,7e-05,5.94901]
[1780364172507,48.96,70843.49,0.0,0.92433,7e-05,5.94753]
[1780364172555,48.96,70843.49,0.0,0.92433,7e-05,5.94753]
[1780364172619,48.96,70843.49,0.0,0.92433,7e-05,5.94753]
[1780364172632,48.96,70843.49,0.0,0.92433,7e-05,5.94753]
[1780364172723,48.96,70843.49,0.0,0.92433,7e-05,5.94753]
[1780364173153,48.96,70843.57,0.0,0.92434,7e-05,5.94714]
[1780364178188,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179039,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179091,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179208,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179219,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179341,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179393,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179470,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179477,48.96,70843.71,0.0,0.92436,7e-05,5.94625]
[1780364179411,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364179523,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180096,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180208,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180224,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180333,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180341,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180450,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180476,48.96,70843.07,0.0,0.92431,7e-05,5.9488]
[1780364180434,48.95,70843.11,0.0,0.92432,7e-05,5.94857]
[1780364180591,48.95,70843.11,0.0,0.92432,7e-05,5.94857]
[1780364180643,48.95,70843.11,0.0,0.92432,7e-05,5.94857]
[1780364181209,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364181709,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364181719,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364181831,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364181881,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364182227,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364182307,48.95,70843.28,0.0,0.92433,7e-05,5.9478]
[1780364182329,48.95,70843.81,0.0,0.92437,7e-05,5.94556]
[1780364182658,48.95,70843.81,0.0,0.92437,7e-05,5.94556]
[1780364183488,48.95,70843.81,0.0,0.92437,7e-05,5.94556]
[1780364184305,48.95,70842.88,0.0,0.9243,7e-05,5.9493]
[1780364184491,48.95,70842.88,0.0,0.9243,7e-05,5.9493]
[1780364184335,48.95,70838.55,0.0,0.924,7e-05,5.96697]
[1780364185237,48.95,70830.64,0.0,0.92345,7e-05,5.99934]
[1780364186244,48.95,70826.47,0.0,0.92316,7e-05,6.01634]
[1780364187251,48.95,70824.64,0.0,0.92303,7e-05,6.02369]
[1780364188258,48.95,70828.69,0.0,0.92332,7e-05,6.00682]
[1780364189265,48.95,70831.11,0.0,0.92349,7e-05,5.9967]
[1780364189630,48.95,70831.11,0.0,0.92349,7e-05,5.9967]
[1780364190408,48.95,70833.58,0.0,0.92367,7e-05,5.98639]
[1780364191279,48.95,70837.73,0.0,0.92402,7e-05,5.96429]
[1780364193293,48.95,70833.34,0.0,0.92371,7e-05,5.98209]
[1780364194301,48.95,70835.7,0.0,0.92388,7e-05,5.97226]
[1780364195308,48.95,70838.64,0.0,0.92409,7e-05,5.96008]
[1780364197322,48.95,70841.66,0.0,0.9243,7e-05,5.94751]
[1780364198226,48.95,70841.66,0.0,0.9243,7e-05,5.94751]
[1780364198356,48.95,70847.07,0.0,0.92468,7e-05,5.92529]
[1780364199356,48.94,70859.52,0.0,0.92555,7e-05,5.87416]
[1780364200363,48.94,70873.39,0.0,0.92651,7e-05,5.8176]
[1780364201370,48.94,70877.34,0.0,0.92678,7e-05,5.80143]
[1780364203384,48.94,70872.85,0.0,0.92648,7e-05,5.81925]
[1780364204391,48.94,70871.27,0.0,0.92637,7e-05,5.82545]
[1780364208419,48.94,70857.2,0.0,0.92542,7e-05,5.88173]
[1780364209426,48.94,70846.26,0.0,0.92466,7e-05,5.92638]
[1780364210432,48.94,70845.96,0.0,0.92464,7e-05,5.92755]
[1780364212447,48.94,70843.03,0.0,0.92444,7e-05,5.93941]
[1780364215468,48.94,70841.18,0.0,0.92432,7e-05,5.94675]
[1780364216475,48.93,70837.53,0.0,0.92406,7e-05,5.96161]
[1780364217482,48.93,70834.94,0.0,0.92388,7e-05,5.97213]
[1780364218489,48.93,70833.14,0.0,0.92376,7e-05,5.97939]
[1780364220502,48.93,70831.53,0.0,0.92365,7e-05,5.98573]
[1780364221510,48.93,70834.4,0.0,0.92385,7e-05,5.9738]
[1780364222517,48.93,70839.09,0.0,0.92419,7e-05,5.95444]
[1780364225742,48.93,70839.96,0.0,0.92425,7e-05,5.95061]
[1780364226547,48.93,70828.08,0.0,0.92342,7e-05,5.9993]
[1780364227552,48.93,70827.78,0.0,0.9234,7e-05,6.00038]
[1780364228559,48.93,70830.98,0.0,0.92363,7e-05,5.98707]
[1780364229566,48.93,70832.74,0.0,0.92375,7e-05,5.9797]
[1780364231580,48.93,70830.33,0.0,0.92359,7e-05,5.98936]
[1780364233594,48.93,70828.61,0.0,0.92347,7e-05,5.99615]
[1780364236614,48.92,70826.25,0.0,0.92331,7e-05,6.00542]
[1780364237622,48.92,70824.03,0.0,0.92316,7e-05,6.0144]
[1780364238629,48.92,70820.32,0.0,0.9229,7e-05,6.02952]
[1780364239635,48.92,70816.24,0.0,0.92261,7e-05,6.04616]
[1780364240644,48.92,70814.49,0.0,0.92249,7e-05,6.05317]
[1780364242322,48.92,70814.49,0.0,0.92249,7e-05,6.05317]
[1780364242328,48.92,70814.49,0.0,0.92249,7e-05,6.05317]
[1780364242377,48.92,70814.49,0.0,0.92249,7e-05,6.05317]
[1780364242477,48.92,70814.49,0.0,0.92249,7e-05,6.05317]
[1780364242421,48.92,70812.1,0.0,0.92233,7e-05,6.06256]
[1780364243666,48.92,70810.56,0.0,0.92223,7e-05,6.06868]
[1780364245679,48.92,70815.37,0.0,0.92258,7e-05,6.04826]
[1780364246686,48.92,70818.15,0.0,0.92278,7e-05,6.03655]
[1780364248023,48.92,70818.15,0.0,0.92278,7e-05,6.03655]
[1780364248230,48.91,70811.64,0.0,0.92232,7e-05,6.06299]
[1780364248699,48.91,70804.86,0.0,0.92184,7e-05,6.09107]
[1780364249707,48.91,70803.07,0.0,0.92172,7e-05,6.09821]
[1780364252064,48.91,70803.06,0.0,0.92172,7e-05,6.09794]
[1780364252309,48.91,70803.06,0.0,0.92172,7e-05,6.09794]
[1780364253735,48.91,70800.2,0.0,0.92159,7e-05,6.10393]
[1780364256490,48.9,70796.84,0.0,0.92136,7e-05,6.1169]
[1780364257089,48.9,70796.84,0.0,0.92136,7e-05,6.1169]
[1780364257172,48.9,70786.83,0.0,0.92064,7e-05,6.15818]
[1780364258355,48.9,70786.83,0.0,0.92064,7e-05,6.15818]
[1780364258374,48.88,70778.93,0.0,0.92015,7e-05,6.18664]
[1780364259005,48.88,70778.93,0.0,0.92015,7e-05,6.18664]
[1780364259496,48.88,70778.93,0.0,0.92015,7e-05,6.18664]
[1780364259887,48.88,70778.39,0.0,0.92012,7e-05,6.18845]
[1780364259898,48.88,70763.87,0.0,0.91905,7e-05,6.24934]
[1780364260790,48.86,70766.63,0.0,0.91935,7e-05,6.2323]
[1780364261797,48.84,70768.5,0.0,0.91957,7e-05,6.2193]
[1780364263053,48.84,70768.5,0.0,0.91957,7e-05,6.2193]
[1780364263093,48.84,70770.07,0.0,0.9197,7e-05,6.21221]
[1780364263811,48.83,70772.1,0.0,0.91985,7e-05,6.20321]
[1780364264819,48.83,70777.83,0.0,0.92028,7e-05,6.17873]
[1780364265892,48.83,70777.83,0.0,0.92028,7e-05,6.17873]
[1780364267840,48.83,70782.69,0.0,0.92066,7e-05,6.15709]
[1780364268847,48.82,70786.15,0.0,0.92091,7e-05,6.14224]
[1780364273882,48.82,70788.18,0.0,0.92109,7e-05,6.13186]
[1780364274889,48.82,70790.26,0.0,0.92125,7e-05,6.12283]
[1780364275896,48.81,70791.75,0.0,0.92136,7e-05,6.11627]
[1780364277910,48.81,70793.8,0.0,0.92152,7e-05,6.10706]
[1780364278916,48.81,70796.61,0.0,0.92173,7e-05,6.09504]
[1780364279924,48.8,70802.83,0.0,0.92223,7e-05,6.06614]
[1780364282182,48.8,70794.57,0.0,0.92164,7e-05,6.09995]
[1780364282945,48.79,70778.27,0.0,0.92047,7e-05,6.16766]
[1780364283952,48.79,70778.73,0.0,0.92051,7e-05,6.16532]
[1780364285236,48.79,70778.73,0.0,0.92051,7e-05,6.16532]
[1780364285288,48.79,70771.14,0.0,0.91996,7e-05,6.1967]
[1780364285656,48.79,70771.14,0.0,0.91996,7e-05,6.1967]
[1780364285735,48.79,70771.14,0.0,0.91996,7e-05,6.1967]
[1780364286166,48.79,70771.14,0.0,0.91996,7e-05,6.1967]
[1780364286267,48.77,70763.9,0.0,0.91953,7e-05,6.22156]
[1780364286973,48.77,70762.08,0.0,0.91939,7e-05,6.22922]
[1780364290768,48.74,70763.07,0.0,0.91957,7e-05,6.21895]
[1780364290890,48.74,70763.07,0.0,0.91957,7e-05,6.21895]
[1780364291289,48.74,70763.07,0.0,0.91957,7e-05,6.21895]
[1780364291340,48.74,70764.62,0.0,0.9197,7e-05,6.21144]
[1780364293018,48.74,70761.41,0.0,0.91948,7e-05,6.22445]
[1780364293826,48.74,70761.41,0.0,0.91948,7e-05,6.22445]
[1780364294427,48.74,70761.41,0.0,0.91948,7e-05,6.22445]
[1780364294881,48.73,70760.89,0.0,0.91945,7e-05,6.22565]
[1780364295170,48.73,70756.17,0.0,0.91911,7e-05,6.24553]
[1780364296381,48.73,70756.17,0.0,0.91911,7e-05,6.24553]
[1780364296578,48.73,70726.06,0.0,0.91687,8e-05,6.37261]
[1780364297502,48.73,70726.06,0.0,0.91687,8e-05,6.37261]
[1780364297529,48.73,70712.94,0.0,0.91588,8e-05,6.42812]
[1780364297852,48.73,70712.94,0.0,0.91588,8e-05,6.42812]
[1780364298633,48.73,70713.04,0.0,0.91589,8e-05,6.42769]
[1780364298697,48.73,70713.04,0.0,0.91589,8e-05,6.42769]
[1780364298983,48.73,70713.04,0.0,0.91589,8e-05,6.42769]
[1780364299041,48.73,70713.04,0.0,0.91589,8e-05,6.42769]
[1780364299521,48.73,70713.04,0.0,0.91589,8e-05,6.42769]
[1780364299576,48.73,70712.39,0.0,0.91586,8e-05,6.42938]
[1780364302101,48.72,70712.36,0.0,0.91587,8e-05,6.42896]
[1780364302192,48.72,70709.51,0.0,0.91567,8e-05,6.44007]
[1780364304096,48.7,70711.2,0.0,0.91589,8e-05,6.42726]
[1780364305103,48.67,70713.58,0.0,0.91617,8e-05,6.41166]
[1780364307117,48.67,70724.09,0.0,0.91698,8e-05,6.36576]
[1780364308124,48.67,70729.79,0.0,0.91742,8e-05,6.34098]
[1780364309131,48.65,70730.5,0.0,0.91755,8e-05,6.33353]
[1780364311145,48.62,70725.13,0.0,0.91734,8e-05,6.34354]
[1780364312152,48.61,70715.65,0.0,0.91664,8e-05,6.38308]
[1780364313487,48.61,70715.16,0.0,0.91663,8e-05,6.38382]
[1780364317297,48.61,70711.1,0.0,0.91633,8e-05,6.40043]
[1780364317772,48.61,70711.1,0.0,0.91633,8e-05,6.40043]
[1780364318194,48.61,70708.82,0.0,0.91616,8e-05,6.41019]
[1780364319201,48.6,70704.14,0.0,0.9158,8e-05,6.43003]
[1780364320118,48.6,70704.14,0.0,0.9158,8e-05,6.43003]
[1780364321215,48.6,70706.48,0.0,0.91599,8e-05,6.41952]
[1780364322222,48.6,70704.85,0.0,0.91587,8e-05,6.42601]
[1780364323470,48.6,70704.85,0.0,0.91587,8e-05,6.42601]
[1780364323544,48.6,70704.85,0.0,0.91587,8e-05,6.42601]
[1780364323593,48.6,70704.85,0.0,0.91587,8e-05,6.42601]
[1780364323476,48.6,70705.08,0.0,0.9159,8e-05,6.42477]
[1780364323705,48.6,70705.08,0.0,0.9159,8e-05,6.42477]
[1780364323720,48.6,70705.08,0.0,0.9159,8e-05,6.42477]
[1780364323907,48.6,70705.08,0.0,0.9159,8e-05,6.42477]
[1780364324016,48.6,70705.08,0.0,0.9159,8e-05,6.42477]
[1780364324236,48.6,70710.15,0.0,0.91629,8e-05,6.40281]
[1780364325243,48.6,70716.33,0.0,0.91676,8e-05,6.37639]
[1780364326250,48.59,70720.55,0.0,0.91711,8e-05,6.35646]
[1780364328264,48.58,70721.86,0.0,0.91726,8e-05,6.34811]
[1780364329271,48.58,70717.5,0.0,0.91693,8e-05,6.36658]
[1780364331285,48.58,70719.45,0.0,0.91708,8e-05,6.35793]
[1780364332292,48.58,70721.57,0.0,0.91724,8e-05,6.34874]
[1780364333299,48.57,70723.37,0.0,0.9174,8e-05,6.33976]
[1780364334306,48.57,70718.17,0.0,0.91701,8e-05,6.36182]
[1780364335313,48.57,70714.99,0.0,0.91677,8e-05,6.37525]
[1780364336320,48.57,70712.03,0.0,0.91655,8e-05,6.38773]
[1780364339341,48.56,70710.61,0.0,0.91648,8e-05,6.3915]
[1780364341355,48.56,70709.06,0.0,0.91637,8e-05,6.39773]
[1780364346390,48.55,70709.64,0.0,0.91644,8e-05,6.39421]
[1780364349528,48.55,70713.85,0.0,0.91677,8e-05,6.37558]
[1780364350418,48.54,70723.06,0.0,0.91749,8e-05,6.33451]
[1780364351583,48.54,70724.88,0.0,0.91763,8e-05,6.32664]
[1780364352432,48.54,70722.17,0.0,0.91743,8e-05,6.33809]
[1780364353440,48.54,70718.81,0.0,0.91718,8e-05,6.3523]
[1780364354446,48.54,70717.5,0.0,0.91708,8e-05,6.35775]
[1780364357467,48.54,70715.87,0.0,0.91697,8e-05,6.36426]
[1780364360487,48.54,70714.12,0.0,0.91684,8e-05,6.37126]
[1780364362501,48.54,70712.73,0.0,0.91674,8e-05,6.37686]
[1780364366530,48.53,70715.79,0.0,0.91701,8e-05,6.36147]
[1780364369551,48.53,70717.95,0.0,0.91719,8e-05,6.35178]
[1780364370011,48.53,70717.95,0.0,0.91719,8e-05,6.35178]
[1780364370558,48.53,70725.93,0.0,0.91779,8e-05,6.31761]
[1780364370748,48.53,70725.93,0.0,0.91779,8e-05,6.31761]
[1780364371565,48.53,70730.81,0.0,0.91821,7e-05,6.29174]
[1780364372573,48.53,70734.82,0.0,0.91851,7e-05,6.27466]
[1780364372878,48.53,70734.82,0.0,0.91851,7e-05,6.27466]
[1780364373579,48.52,70745.06,0.0,0.91928,7e-05,6.23095]
[1780364374586,48.52,70745.7,0.0,0.91933,7e-05,6.22799]
[1780364375470,48.52,70745.7,0.0,0.91933,7e-05,6.22799]
[1780364375593,48.52,70747.39,0.0,0.91946,7e-05,6.2206]
[1780364378614,48.52,70748.67,0.0,0.91957,7e-05,6.2145]
[1780364382642,48.52,70750.66,0.0,0.91973,7e-05,6.2055]
[1780364385663,48.52,70758.16,0.0,0.92027,7e-05,6.17413]
[1780364387677,48.52,70758.17,0.0,0.92028,7e-05,6.17378]
[1780364390698,48.52,70764.77,0.0,0.92077,7e-05,6.14556]
[1780364391705,48.51,70768.44,0.0,0.92104,7e-05,6.13004]
[1780364392714,48.51,70769.86,0.0,0.92114,7e-05,6.124]
[1780364393721,48.51,70771.25,0.0,0.92125,7e-05,6.1181]
[1780364396742,48.51,70772.65,0.0,0.92135,7e-05,6.11205]
[1780364397794,48.51,70772.65,0.0,0.92135,7e-05,6.11205]
[1780364398734,48.51,70773.35,0.0,0.9214,7e-05,6.10906]
[1780364399704,48.51,70772.56,0.0,0.92135,7e-05,6.11226]
[1780364399765,48.51,70775.68,0.0,0.92157,7e-05,6.09919]
[1780364400727,48.51,70775.68,0.0,0.92157,7e-05,6.09919]
[1780364400769,48.51,70754.12,0.0,0.92,7e-05,6.18977]
[1780364401777,48.51,70747.17,0.0,0.91949,7e-05,6.21895]
[1780364402784,48.51,70749.14,0.0,0.91964,7e-05,6.2104]
[1780364404211,48.51,70753.85,0.0,0.91999,7e-05,6.19031]
[1780364404805,48.51,70764.51,0.0,0.92077,7e-05,6.14524]
[1780364405812,48.51,70767.4,0.0,0.92099,7e-05,6.13299]
[1780364406819,48.51,70760.04,0.0,0.92045,7e-05,6.16385]
[1780364407828,48.51,70756.61,0.0,0.9202,7e-05,6.17817]
[1780364408835,48.51,70753.9,0.0,0.92,7e-05,6.18944]
[1780364409851,48.51,70756.26,0.0,0.92018,7e-05,6.17931]
[1780364410852,48.51,70754.11,0.0,0.92003,7e-05,6.18822]
[1780364411859,48.51,70746.54,0.0,0.91947,7e-05,6.22002]
[1780364413872,48.5,70744.46,0.0,0.91932,7e-05,6.22838]
[1780364414880,48.5,70746.55,0.0,0.91948,7e-05,6.2193]
[1780364415887,48.5,70745.11,0.0,0.91938,7e-05,6.22518]
[1780364417901,48.5,70753.05,0.0,0.91997,7e-05,6.19118]
[1780364418907,48.5,70766.09,0.0,0.92093,7e-05,6.1361]
[1780364419915,48.5,70770.67,0.0,0.92127,7e-05,6.11679]
[1780364420922,48.5,70776.35,0.0,0.92168,7e-05,6.09293]
[1780364422417,48.5,70776.35,0.0,0.92168,7e-05,6.09293]
[1780364422483,48.5,70781.38,0.0,0.92204,7e-05,6.07189]
[1780364422936,48.5,70783.51,0.0,0.9222,7e-05,6.06299]
[1780364423943,48.5,70786.43,0.0,0.92241,7e-05,6.05083]
[1780364424950,48.5,70785.21,0.0,0.92232,7e-05,6.05597]
[1780364425957,48.5,70783.08,0.0,0.92217,7e-05,6.0649]
[1780364426964,48.5,70778.49,0.0,0.92183,7e-05,6.08411]
[1780364432006,48.5,70782.34,0.0,0.92217,7e-05,6.06299]
[1780364433010,48.5,70793.44,0.0,0.92296,7e-05,6.01674]
[1780364434015,48.5,70796.45,0.0,0.92318,7e-05,6.00431]
[1780364435025,48.5,70799.47,0.0,0.92339,7e-05,5.99187]
[1780364436032,48.5,70801.09,0.0,0.9235,7e-05,5.98528]
[1780364437406,48.5,70801.09,0.0,0.9235,7e-05,5.98528]
[1780364437731,48.5,70801.09,0.0,0.9235,7e-05,5.98528]
[1780364437458,48.5,70806.44,0.0,0.92388,7e-05,5.96341]
[1780364438046,48.5,70809.04,0.0,0.92406,7e-05,5.95265]
[1780364438858,48.5,70809.04,0.0,0.92406,7e-05,5.95265]
[1780364439518,48.5,70809.04,0.0,0.92406,7e-05,5.95265]
[1780364439559,48.5,70812.65,0.0,0.92432,7e-05,5.93758]
[1780364440061,48.5,70814.4,0.0,0.92444,7e-05,5.93035]
[1780364441068,48.5,70818.94,0.0,0.92476,7e-05,5.91157]
[1780364446103,48.5,70817.43,0.0,0.92466,7e-05,5.91771]
[1780364448116,48.5,70815.34,0.0,0.92451,7e-05,5.9263]
[1780364449475,48.5,70811.05,0.0,0.92421,7e-05,5.94392]
[1780364450131,48.5,70806.99,0.0,0.92393,7e-05,5.96072]
[1780364451663,48.5,70806.99,0.0,0.92393,7e-05,5.96072]
[1780364451760,48.5,70805.71,0.0,0.92384,7e-05,5.96583]
[1780364452322,48.5,70805.71,0.0,0.92384,7e-05,5.96583]
[1780364452706,48.5,70805.71,0.0,0.92384,7e-05,5.96583]
[1780364452405,48.5,70797.62,0.0,0.92326,7e-05,5.9994]
[1780364453151,48.5,70801.6,0.0,0.92354,7e-05,5.98299]
[1780364454159,48.5,70803.57,0.0,0.92368,7e-05,5.97497]
[1780364455338,48.5,70803.57,0.0,0.92368,7e-05,5.97497]
[1780364456174,48.5,70811.33,0.0,0.92423,7e-05,5.94317]
[1780364457181,48.5,70814.96,0.0,0.92448,7e-05,5.92839]
[1780364458188,48.5,70816.4,0.0,0.92458,7e-05,5.92241]
[1780364460202,48.5,70817.9,0.0,0.92469,7e-05,5.91617]
[1780364463224,48.5,70821.38,0.0,0.92493,7e-05,5.90179]
[1780364465261,48.5,70823.73,0.0,0.9251,7e-05,5.89212]
[1780364466263,48.5,70826.98,0.0,0.92532,7e-05,5.87877]
[1780364467270,48.5,70830.69,0.0,0.92558,7e-05,5.86355]
[1780364468277,48.5,70831.94,0.0,0.92567,7e-05,5.85847]
[1780364470291,48.5,70833.4,0.0,0.92577,7e-05,5.85264]
[1780364471299,48.5,70834.77,0.0,0.92586,7e-05,5.8471]
[1780364472306,48.5,70836.29,0.0,0.92596,7e-05,5.84096]
[1780364474320,48.5,70830.78,0.0,0.92558,7e-05,5.86377]
[1780364475327,48.5,70827.91,0.0,0.92538,7e-05,5.87566]
[1780364477642,48.51,70827.74,0.0,0.92536,7e-05,5.87653]
[1780364482376,48.51,70832.6,0.0,0.9257,7e-05,5.85677]
[1780364484749,48.51,70831.47,0.0,0.92561,7e-05,5.86162]
[1780364485397,48.51,70832.62,0.0,0.92569,7e-05,5.85697]
[1780364486404,48.51,70833.91,0.0,0.92578,7e-05,5.85175]
[1780364488418,48.51,70835.5,0.0,0.92589,7e-05,5.84541]
[1780364490432,48.51,70838.82,0.0,0.92612,7e-05,5.83201]
[1780364494460,48.51,70840.3,0.0,0.92626,7e-05,5.82155]
[1780364495467,48.51,70844.13,0.0,0.92653,7e-05,5.80603]
[1780364496474,48.51,70846.42,0.0,0.92668,7e-05,5.79683]
[1780364497481,48.51,70849.07,0.0,0.92686,7e-05,5.78619]
[1780364498745,48.51,70850.53,0.0,0.92696,7e-05,5.78043]
[1780364499495,48.51,70847.62,0.0,0.92676,7e-05,5.79248]
[1780364500502,48.52,70850.35,0.0,0.92694,7e-05,5.78152]
[1780364501509,48.52,70851.55,0.0,0.92702,7e-05,5.77682]
[1780364502516,48.52,70853.83,0.0,0.92717,7e-05,5.76774]
[1780364503185,48.52,70853.83,0.0,0.92717,7e-05,5.76774]
[1780364503523,48.52,70855.11,0.0,0.92726,7e-05,5.76274]
[1780364503935,48.52,70855.11,0.0,0.92726,7e-05,5.76274]
[1780364504530,48.52,70857.71,0.0,0.92744,7e-05,5.75207]
[1780364505537,48.52,70860.6,0.0,0.92763,7e-05,5.74024]
[1780364506125,48.52,70860.6,0.0,0.92763,7e-05,5.74024]
[1780364506544,48.52,70864.12,0.0,0.92787,7e-05,5.7259]
[1780364507551,48.52,70866.51,0.0,0.92804,7e-05,5.71617]
[1780364508232,48.52,70866.51,0.0,0.92804,7e-05,5.71617]
[1780364508558,48.52,70864.89,0.0,0.92793,7e-05,5.72271]
[1780364511579,48.52,70860.83,0.0,0.92765,7e-05,5.73906]
[1780364512586,48.52,70859.1,0.0,0.92754,7e-05,5.74602]
[1780364515610,48.52,70854.67,0.0,0.92724,7e-05,5.76389]
[1780364516617,48.51,70851.37,0.0,0.92701,7e-05,5.77713]
[1780364517624,48.51,70856.74,0.0,0.92738,7e-05,5.75514]
[1780364518631,48.51,70858.06,0.0,0.92748,7e-05,5.74967]
[1780364521652,48.51,70855.01,0.0,0.92727,7e-05,5.7618]
[1780364522659,48.51,70852.53,0.0,0.9271,7e-05,5.77178]
[1780364524673,48.51,70838.02,0.0,0.9261,7e-05,5.83108]
[1780364525680,48.51,70838.99,0.0,0.92617,7e-05,5.8272]
[1780364526687,48.51,70840.49,0.0,0.92627,7e-05,5.82116]
[1780364528701,48.51,70842.86,0.0,0.92643,7e-05,5.8117]
[1780364531722,48.51,70839.32,0.0,0.92619,7e-05,5.82591]
[1780364533736,48.51,70837.93,0.0,0.9261,7e-05,5.83116]
[1780364538771,48.51,70838.15,0.0,0.92614,7e-05,5.82916]
[1780364539779,48.51,70834.7,0.0,0.9259,7e-05,5.84307]
[1780364540598,48.51,70834.7,0.0,0.9259,7e-05,5.84307]
[1780364545822,48.5,70829.57,0.0,0.92556,7e-05,5.86328]
[1780364546829,48.5,70825.17,0.0,0.92525,7e-05,5.8814]
[1780364550857,48.5,70823.94,0.0,0.92516,7e-05,5.88648]
[1780364552870,48.5,70820.12,0.0,0.92495,7e-05,5.8973]
[1780364553878,48.5,70821.83,0.0,0.92507,7e-05,5.89024]
[1780364558913,48.5,70822.11,0.0,0.92509,7e-05,5.88904]
[1780364560927,48.5,70825.72,0.0,0.92534,7e-05,5.87418]
[1780364561934,48.5,70833.62,0.0,0.92589,7e-05,5.84176]
[1780364562941,48.5,70836.33,0.0,0.92608,7e-05,5.83073]
[1780364564955,48.5,70833.43,0.0,0.92588,7e-05,5.84278]
[1780364565962,48.5,70831.93,0.0,0.92577,7e-05,5.84899]
[1780364570997,48.5,70832.14,0.0,0.92578,7e-05,5.84841]
[1780364575025,48.51,70830.78,0.0,0.92568,7e-05,5.85418]
[1780364576577,48.51,70829.49,0.0,0.92559,7e-05,5.85954]
[1780364577039,48.51,70824.34,0.0,0.92523,7e-05,5.8807]
[1780364578046,48.51,70822.41,0.0,0.9251,7e-05,5.88864]
[1780364581067,48.51,70817.09,0.0,0.92473,7e-05,5.9105]
[1780364582074,48.51,70806.53,0.0,0.92398,7e-05,5.95408]
[1780364583081,48.5,70806.65,0.0,0.92399,7e-05,5.95346]
[1780364588116,48.51,70804.89,0.0,0.92386,7e-05,5.96099]
[1780364590130,48.51,70806.81,0.0,0.92399,7e-05,5.95333]
[1780364592145,48.51,70810.5,0.0,0.92425,7e-05,5.93839]
[1780364593151,48.51,70814.53,0.0,0.92453,7e-05,5.92193]
[1780364597180,48.51,70817.43,0.0,0.92472,7e-05,5.91081]
[1780364598187,48.51,70823.96,0.0,0.92518,7e-05,5.88387]
[1780364599194,48.51,70830.61,0.0,0.92564,7e-05,5.85655]
[1780364601208,48.51,70833.9,0.0,0.92587,7e-05,5.84315]
[1780364605239,48.51,70836.02,0.0,0.92601,7e-05,5.83473]
[1780364606188,48.51,70836.02,0.0,0.92601,7e-05,5.83473]
[1780364606243,48.51,70855.74,0.0,0.92737,7e-05,5.75402]
[1780364607126,48.51,70855.74,0.0,0.92737,7e-05,5.75402]
[1780364607250,48.51,70886.73,0.0,0.92947,7e-05,5.62865]
[1780364608407,48.51,70889.22,0.0,0.92964,7e-05,5.61874]
[1780364609864,48.51,70889.22,0.0,0.92964,7e-05,5.61874]
[1780364609932,48.51,70887.24,0.0,0.9295,7e-05,5.62688]
[1780364612285,48.51,70892.52,0.0,0.9299,7e-05,5.60106]
[1780364613292,48.51,70887.49,0.0,0.92956,7e-05,5.62138]
[1780364614299,48.52,70885.06,0.0,0.9294,7e-05,5.63125]
[1780364615311,48.52,70883.06,0.0,0.92927,7e-05,5.63939]
[1780364616313,48.52,70874.78,0.0,0.92871,7e-05,5.67284]
[1780364617320,48.52,70871.61,0.0,0.92849,7e-05,5.68567]
[1780364618327,48.52,70869.96,0.0,0.92838,7e-05,5.69234]
[1780364621348,48.52,70868.74,0.0,0.9283,7e-05,5.69729]
[1780364626383,48.52,70869.31,0.0,0.92834,7e-05,5.69497]
[1780364628397,48.52,70872.13,0.0,0.92853,7e-05,5.68357]
[1780364629403,48.52,70870.27,0.0,0.9284,7e-05,5.69109]
[1780364631419,48.52,70871.66,0.0,0.9285,7e-05,5.6855]
[1780364632599,48.52,70870.45,0.0,0.92841,7e-05,5.69042]
[1780364633447,48.52,70867.99,0.0,0.92825,7e-05,5.70037]
[1780364634447,48.52,70873.15,0.0,0.9286,7e-05,5.67952]
[1780364639482,48.52,70873.6,0.0,0.92862,7e-05,5.67783]
[1780364641496,48.52,70876.0,0.0,0.92879,7e-05,5.6682]
[1780364642504,48.52,70879.02,0.0,0.92899,7e-05,5.65606]
[1780364643514,48.52,70887.18,0.0,0.92953,7e-05,5.62328]
[1780364644521,48.52,70889.27,0.0,0.92967,7e-05,5.61496]
[1780364645529,48.52,70892.64,0.0,0.92989,7e-05,5.60157]
[1780364646891,48.52,70892.64,0.0,0.92989,7e-05,5.60157]
[1780364646791,48.52,70897.23,0.0,0.93019,7e-05,5.5835]
[1780364647546,48.52,70902.1,0.0,0.93052,7e-05,5.56403]
[1780364648553,48.52,70905.08,0.0,0.93071,7e-05,5.55233]
[1780364649561,48.52,70902.35,0.0,0.93053,7e-05,5.56345]
[1780364651574,48.52,70900.7,0.0,0.93041,7e-05,5.57051]
[1780364652581,48.52,70898.6,0.0,0.93026,7e-05,5.57934]
[1780364653588,48.53,70901.1,0.0,0.93043,7e-05,5.56955]
[1780364654595,48.53,70902.59,0.0,0.93052,7e-05,5.56381]
[1780364655267,48.53,70902.59,0.0,0.93052,7e-05,5.56381]
[1780364655319,48.53,70902.59,0.0,0.93052,7e-05,5.56381]
[1780364655425,48.53,70902.59,0.0,0.93052,7e-05,5.56381]
[1780364655698,48.53,70902.59,0.0,0.93052,7e-05,5.56381]
[1780364657976,48.53,70900.58,0.0,0.93038,7e-05,5.57227]
[1780364660160,48.53,70899.19,0.0,0.93028,7e-05,5.57843]
[1780364662651,48.53,70896.61,0.0,0.9301,7e-05,5.58931]
[1780364663658,48.53,70889.14,0.0,0.9296,7e-05,5.6194]
[1780364664965,48.53,70889.14,0.0,0.9296,7e-05,5.6194]
[1780364664665,48.53,70885.68,0.0,0.92937,7e-05,5.63341]
[1780364665672,48.53,70879.78,0.0,0.92897,7e-05,5.65724]
[1780364667229,48.53,70880.15,0.0,0.92899,7e-05,5.6558]
[1780364667686,48.53,70878.9,0.0,0.92891,7e-05,5.66089]
[1780364668693,48.54,70881.65,0.0,0.92909,7e-05,5.64986]
[1780364671714,48.54,70880.38,0.0,0.92906,7e-05,5.65034]
[1780364676750,48.54,70881.09,0.0,0.9291,7e-05,5.64783]
[1780364678764,48.54,70878.97,0.0,0.92895,7e-05,5.65651]
[1780364682792,48.54,70872.47,0.0,0.92851,7e-05,5.68292]
[1780364683799,48.54,70866.89,0.0,0.92814,7e-05,5.70547]
[1780364688833,48.54,70867.26,0.0,0.92816,7e-05,5.70381]
[1780364692862,48.54,70868.74,0.0,0.92827,7e-05,5.69774]
[1780364693869,48.54,70870.24,0.0,0.92837,7e-05,5.69167]
[1780364698904,48.54,70870.47,0.0,0.92838,7e-05,5.69073]
[1780364703939,48.54,70869.28,0.0,0.9283,7e-05,5.69552]
[1780364704946,48.54,70867.29,0.0,0.92817,7e-05,5.70355]
[1780364705953,48.54,70865.14,0.0,0.92802,7e-05,5.71223]
[1780364710988,48.54,70865.37,0.0,0.92804,7e-05,5.71108]
[1780364716023,48.54,70865.65,0.0,0.92806,7e-05,5.70974]
[1780364718037,48.54,70864.12,0.0,0.92796,7e-05,5.71584]
[1780364721058,48.53,70854.13,0.0,0.92728,7e-05,5.75622]
[1780364722065,48.53,70849.89,0.0,0.927,7e-05,5.77333]
[1780364726093,48.53,70848.43,0.0,0.92691,7e-05,5.77864]
[1780364729114,48.53,70846.86,0.0,0.92681,7e-05,5.78454]
[1780364734149,48.53,70847.36,0.0,0.92691,7e-05,5.77676]
[1780364736165,48.52,70843.92,0.0,0.92668,7e-05,5.79046]
[1780364737172,48.52,70838.68,0.0,0.92632,7e-05,5.81167]
[1780364738179,48.52,70835.51,0.0,0.9261,7e-05,5.82442]
[1780364739186,48.52,70834.08,0.0,0.92601,7e-05,5.83004]
[1780364741201,48.52,70836.14,0.0,0.92616,7e-05,5.82111]
[1780364742208,48.52,70840.12,0.0,0.92644,7e-05,5.80461]
[1780364743215,48.52,70841.86,0.0,0.92656,7e-05,5.7973]
[1780364748250,48.51,70841.26,0.0,0.92654,7e-05,5.79884]
[1780364749257,48.51,70839.03,0.0,0.92638,7e-05,5.80776]
[1780364754292,48.51,70838.92,0.0,0.92639,7e-05,5.80721]
[1780364756307,48.51,70842.31,0.0,0.92663,7e-05,5.79298]
[1780364761343,48.5,70842.64,0.0,0.92667,7e-05,5.79076]
[1780364762350,48.5,70845.06,0.0,0.92684,7e-05,5.78072]
[1780364763356,48.5,70846.81,0.0,0.92696,7e-05,5.77343]
[1780364764364,48.5,70844.1,0.0,0.92678,7e-05,5.78433]
[1780364765371,48.5,70839.47,0.0,0.92646,7e-05,5.80308]
[1780364770406,48.5,70839.52,0.0,0.92648,7e-05,5.80224]
[1780364772421,48.5,70833.06,0.0,0.92604,7e-05,5.82829]
[1780364773428,48.5,70831.19,0.0,0.92591,7e-05,5.83572]
[1780364778463,48.49,70831.15,0.0,0.92593,7e-05,5.83469]
[1780364781484,48.49,70832.94,0.0,0.92606,7e-05,5.82664]
[1780364783498,48.49,70831.44,0.0,0.92597,7e-05,5.83233]
[1780364784505,48.49,70828.96,0.0,0.92579,7e-05,5.84258]
[1780364788533,48.49,70824.54,0.0,0.92548,7e-05,5.86099]
[1780364789540,48.49,70822.98,0.0,0.92537,7e-05,5.86743]
[1780364790547,48.49,70821.01,0.0,0.92523,7e-05,5.87556]
[1780364794574,48.49,70819.43,0.0,0.92518,7e-05,5.87721]
[1780364799610,48.49,70819.11,0.0,0.92515,7e-05,5.87858]
[1780364804645,48.49,70819.54,0.0,0.92518,7e-05,5.87685]
[1780364805652,48.49,70815.57,0.0,0.9249,7e-05,5.89321]
[1780364806482,48.49,70815.57,0.0,0.9249,7e-05,5.89321]
[1780364806659,48.49,70809.35,0.0,0.92447,7e-05,5.91888]
[1780364807666,48.49,70807.06,0.0,0.9243,7e-05,5.92833]
[1780364808560,48.49,70807.06,0.0,0.9243,7e-05,5.92833]
[1780364808701,48.49,70807.06,0.0,0.9243,7e-05,5.92833]
[1780364808775,48.49,70807.06,0.0,0.9243,7e-05,5.92833]
[1780364808860,48.49,70805.66,0.0,0.92421,7e-05,5.934]
[1780364809501,48.49,70805.66,0.0,0.92421,7e-05,5.934]
[1780364809868,48.49,70802.48,0.0,0.92398,7e-05,5.94708]
[1780364810687,48.49,70799.09,0.0,0.92374,7e-05,5.96113]
[1780364811694,48.49,70796.99,0.0,0.92359,7e-05,5.97]
[1780364812701,48.49,70790.88,0.0,0.92315,7e-05,5.99553]
[1780364813708,48.49,70787.77,0.0,0.92293,7e-05,6.0086]
[1780364814715,48.49,70786.04,0.0,0.9228,7e-05,6.0159]
[1780364818744,48.49,70782.76,0.0,0.92256,7e-05,6.02982]
[1780364819753,48.49,70777.07,0.0,0.92215,7e-05,6.05363]
[1780364820758,48.49,70775.7,0.0,0.92205,7e-05,6.0594]
[1780364821766,48.49,70772.33,0.0,0.92181,7e-05,6.07349]
[1780364823927,48.49,70771.85,0.0,0.92177,7e-05,6.07548]
[1780364823983,48.49,70771.85,0.0,0.92177,7e-05,6.07548]
[1780364824370,48.49,70770.98,0.0,0.92171,7e-05,6.07909]
[1780364825140,48.49,70762.72,0.0,0.92111,7e-05,6.11369]
[1780364825794,48.49,70760.32,0.0,0.92093,7e-05,6.12369]
[1780364827808,48.49,70757.79,0.0,0.92075,7e-05,6.13412]
[1780364829822,48.49,70755.52,0.0,0.92059,7e-05,6.14343]
[1780364833431,48.49,70754.81,0.0,0.92055,7e-05,6.14601]
[1780364833933,48.49,70749.67,0.0,0.92017,7e-05,6.16766]
[1780364834258,48.49,70749.67,0.0,0.92017,7e-05,6.16766]
[1780364835211,48.49,70749.67,0.0,0.92017,7e-05,6.16766]
[1780364834859,48.49,70741.33,0.0,0.91956,7e-05,6.20258]
[1780364835426,48.49,70741.33,0.0,0.91956,7e-05,6.20258]
[1780364835866,48.49,70737.05,0.0,0.91924,7e-05,6.22047]
[1780364836457,48.49,70737.05,0.0,0.91924,7e-05,6.22047]
[1780364836520,48.49,70737.05,0.0,0.91924,7e-05,6.22047]
[1780364836968,48.49,70737.05,0.0,0.91924,7e-05,6.22047]
[1780364837067,48.49,70726.52,0.0,0.91846,7e-05,6.26515]
[1780364837576,48.49,70726.52,0.0,0.91846,7e-05,6.26515]
[1780364837880,48.49,70722.87,0.0,0.91819,8e-05,6.28042]
[1780364838981,48.49,70722.87,0.0,0.91819,8e-05,6.28042]
[1780364839001,48.48,70722.75,0.0,0.91819,8e-05,6.28027]
[1780364839894,48.48,70708.77,0.0,0.91714,8e-05,6.33985]
[1780364840512,48.48,70708.77,0.0,0.91714,8e-05,6.33985]
[1780364840917,48.48,70708.77,0.0,0.91714,8e-05,6.33985]
[1780364840934,48.48,70705.91,0.0,0.91693,8e-05,6.35165]
[1780364841908,48.48,70708.53,0.0,0.91713,8e-05,6.34029]
[1780364842915,48.48,70712.99,0.0,0.91747,8e-05,6.3211]
[1780364844104,48.48,70712.99,0.0,0.91747,8e-05,6.3211]
[1780364844160,48.48,70712.99,0.0,0.91747,8e-05,6.3211]
[1780364844124,48.48,70717.43,0.0,0.91781,8e-05,6.30176]
[1780364844930,48.48,70706.06,0.0,0.91696,8e-05,6.34996]
[1780364845388,48.48,70706.06,0.0,0.91696,8e-05,6.34996]
[1780364845992,48.48,70706.06,0.0,0.91696,8e-05,6.34996]
[1780364846064,48.48,70706.48,0.0,0.91699,8e-05,6.34801]
[1780364847951,48.47,70703.25,0.0,0.91675,8e-05,6.36156]
[1780364848958,48.47,70705.58,0.0,0.91693,8e-05,6.35143]
[1780364849965,48.47,70702.83,0.0,0.91672,8e-05,6.36305]
[1780364851979,48.47,70699.0,0.0,0.91649,8e-05,6.3741]
[1780364852282,48.47,70699.0,0.0,0.91649,8e-05,6.3741]
[1780364852986,48.47,70701.27,0.0,0.91667,8e-05,6.36419]
[1780364853993,48.47,70697.61,0.0,0.91639,8e-05,6.37972]
[1780364855000,48.46,70693.65,0.0,0.91612,8e-05,6.3949]
[1780364857017,48.45,70699.45,0.0,0.9166,8e-05,6.36778]
[1780364858024,48.45,70706.52,0.0,0.91717,8e-05,6.33599]
[1780364859142,48.45,70700.03,0.0,0.91668,8e-05,6.36367]
[1780364860038,48.44,70697.74,0.0,0.91653,8e-05,6.37205]
[1780364860915,48.44,70697.74,0.0,0.91653,8e-05,6.37205]
[1780364861045,48.44,70695.8,0.0,0.91638,8e-05,6.38021]
[1780364862052,48.44,70705.07,0.0,0.91709,8e-05,6.34032]
[1780364863059,48.44,70705.96,0.0,0.91716,8e-05,6.3364]
[1780364864066,48.44,70710.71,0.0,0.91752,8e-05,6.316]
[1780364864273,48.44,70710.71,0.0,0.91752,8e-05,6.316]
[1780364865078,48.44,70721.51,0.0,0.91835,8e-05,6.26931]
[1780364865721,48.44,70721.51,0.0,0.91835,8e-05,6.26931]
[1780364866085,48.44,70731.95,0.0,0.91913,7e-05,6.22496]
[1780364867092,48.44,70729.68,0.0,0.91896,7e-05,6.23467]
[1780364868099,48.44,70725.85,0.0,0.91867,7e-05,6.25101]
[1780364870113,48.44,70727.62,0.0,0.9188,7e-05,6.24357]
[1780364871120,48.44,70725.93,0.0,0.91867,7e-05,6.25081]
[1780364872127,48.44,70727.77,0.0,0.91881,7e-05,6.24305]
[1780364873134,48.44,70729.86,0.0,0.91897,7e-05,6.23424]
[1780364874141,48.44,70748.19,0.0,0.92033,7e-05,6.15646]
[1780364875148,48.44,70755.48,0.0,0.92086,7e-05,6.12565]
[1780364877166,48.44,70755.36,0.0,0.92086,7e-05,6.12608]
[1780364878172,48.44,70764.53,0.0,0.92153,7e-05,6.08751]
[1780364879180,48.44,70771.03,0.0,0.922,7e-05,6.06029]
[1780364880186,48.44,70774.07,0.0,0.92222,7e-05,6.04763]
[1780364883207,48.44,70780.69,0.0,0.92269,7e-05,6.02023]
[1780364884214,48.44,70786.1,0.0,0.92308,7e-05,5.99781]
[1780364886228,48.44,70783.69,0.0,0.9229,7e-05,6.00816]
[1780364887235,48.44,70779.05,0.0,0.92256,7e-05,6.02766]
[1780364889250,48.44,70781.79,0.0,0.92276,7e-05,6.01644]
[1780364892275,48.44,70785.98,0.0,0.92305,7e-05,5.99937]
[1780364894284,48.44,70788.21,0.0,0.92321,7e-05,5.9904]
[1780364899320,48.45,70790.58,0.0,0.92336,7e-05,5.98136]
[1780364901334,48.45,70788.57,0.0,0.92321,7e-05,5.99007]
[1780364904355,48.45,70782.86,0.0,0.92279,7e-05,6.01435]
[1780364905362,48.45,70775.9,0.0,0.92229,7e-05,6.04352]
[1780364907376,48.45,70779.39,0.0,0.92254,7e-05,6.0291]
[1780364908383,48.45,70781.14,0.0,0.92266,7e-05,6.0219]
[1780364909390,48.45,70782.56,0.0,0.92276,7e-05,6.01609]
[1780364911404,48.45,70784.41,0.0,0.92295,7e-05,6.00367]
[1780364913418,48.46,70788.04,0.0,0.9232,7e-05,5.98883]
[1780364914425,48.46,70792.48,0.0,0.92352,7e-05,5.97053]
[1780364916441,48.46,70797.47,0.0,0.92387,7e-05,5.95021]
[1780364917446,48.46,70804.84,0.0,0.92439,7e-05,5.91991]
[1780364918452,48.46,70808.89,0.0,0.92467,7e-05,5.90344]
[1780364920467,48.46,70810.51,0.0,0.92477,7e-05,5.89734]
[1780364921474,48.46,70806.53,0.0,0.92449,7e-05,5.91408]
[1780364922481,48.46,70804.18,0.0,0.92432,7e-05,5.92364]
[1780364923488,48.46,70802.54,0.0,0.92421,7e-05,5.9301]
[1780364926601,48.46,70802.16,0.0,0.92419,7e-05,5.93163]
[1780364928523,48.46,70800.69,0.0,0.92408,7e-05,5.93765]
[1780364931544,48.46,70799.07,0.0,0.92396,7e-05,5.9448]
[1780364933558,48.46,70796.74,0.0,0.92379,7e-05,5.9549]
[1780364934565,48.47,70787.98,0.0,0.92316,7e-05,5.99149]
[1780364935572,48.47,70784.48,0.0,0.92291,7e-05,6.00621]
[1780364936579,48.47,70781.5,0.0,0.92269,7e-05,6.01876]
[1780364937586,48.47,70784.0,0.0,0.92287,7e-05,6.00844]
[1780364938521,48.47,70784.0,0.0,0.92287,7e-05,6.00844]
[1780364938593,48.47,70786.14,0.0,0.92302,7e-05,5.99965]
[1780364939600,48.47,70787.54,0.0,0.92312,7e-05,5.99396]
[1780364941614,48.47,70791.89,0.0,0.92342,7e-05,5.97616]
[1780364942624,48.47,70798.62,0.0,0.9239,7e-05,5.94841]
[1780364944636,48.47,70796.94,0.0,0.92377,7e-05,5.95581]
[1780364946651,48.47,70799.63,0.0,0.92396,7e-05,5.94506]
[1780364948665,48.47,70801.84,0.0,0.92411,7e-05,5.93636]
[1780364950679,48.48,70805.97,0.0,0.9244,7e-05,5.91949]
[1780364951685,48.48,70809.88,0.0,0.92467,7e-05,5.90333]
[1780364955714,48.48,70811.2,0.0,0.92476,7e-05,5.898]
[1780364956721,48.48,70814.17,0.0,0.92497,7e-05,5.88579]
[1780364957728,48.48,70816.29,0.0,0.92512,7e-05,5.87711]
[1780364959918,48.48,70817.06,0.0,0.92517,7e-05,5.87401]
[1780364960170,48.48,70818.88,0.0,0.9253,7e-05,5.86668]
[1780364960749,48.48,70821.65,0.0,0.92549,7e-05,5.85529]
[1780364965784,48.48,70821.93,0.0,0.9255,7e-05,5.85471]
[1780364976860,48.48,70821.16,0.0,0.92548,7e-05,5.85424]
[1780364979881,48.49,70815.01,0.0,0.92504,7e-05,5.87992]
[1780364984917,48.49,70818.3,0.0,0.92527,7e-05,5.86685]
[1780364989951,48.49,70818.31,0.0,0.92526,7e-05,5.86734]
[1780364994987,48.49,70818.75,0.0,0.92528,7e-05,5.86617]
[1780364997001,48.49,70820.02,0.0,0.92536,7e-05,5.86117]
[1780364999014,48.49,70821.47,0.0,0.92546,7e-05,5.85544]
[1780365001029,48.5,70825.21,0.0,0.92572,7e-05,5.84034]
[1780365003048,48.5,70822.27,0.0,0.92551,7e-05,5.85272]
[1780365004055,48.5,70818.66,0.0,0.92525,7e-05,5.86769]
[1780365005062,48.5,70820.74,0.0,0.9254,7e-05,5.85924]
[1780365007076,48.5,70822.41,0.0,0.92551,7e-05,5.85261]
[1780365010097,48.5,70821.19,0.0,0.92542,7e-05,5.858]
[1780365011104,48.5,70819.0,0.0,0.92526,7e-05,5.86711]
[1780365015132,48.5,70821.61,0.0,0.92544,7e-05,5.85677]
[1780365020166,48.51,70821.58,0.0,0.92543,7e-05,5.85748]
[1780365021174,48.51,70820.06,0.0,0.92532,7e-05,5.86384]
[1780365022181,48.51,70814.54,0.0,0.92493,7e-05,5.88666]
[1780365023188,48.51,70810.46,0.0,0.92464,7e-05,5.90355]
[1780365026230,48.51,70808.93,0.0,0.92453,7e-05,5.90997]
[1780365028244,48.51,70811.55,0.0,0.92472,7e-05,5.89921]
[1780365029251,48.51,70813.45,0.0,0.92485,7e-05,5.89142]
[1780365031265,48.51,70811.72,0.0,0.92478,7e-05,5.89373]
[1780365032272,48.51,70813.02,0.0,0.92487,7e-05,5.88842]
[1780365035293,48.51,70809.74,0.0,0.92464,7e-05,5.90212]
[1780365036300,48.51,70802.51,0.0,0.92413,7e-05,5.93202]
[1780365037307,48.51,70787.4,0.0,0.92305,7e-05,5.99467]
[1780365038314,48.51,70783.51,0.0,0.92277,7e-05,6.01074]
[1780365039321,48.51,70780.74,0.0,0.92258,7e-05,6.02213]
[1780365041337,48.51,70785.46,0.0,0.92292,7e-05,6.00216]
[1780365042342,48.5,70796.08,0.0,0.92369,7e-05,5.95761]
[1780365042721,48.5,70796.08,0.0,0.92369,7e-05,5.95761]
[1780365043352,48.5,70798.62,0.0,0.92387,7e-05,5.94671]
[1780365044356,48.5,70800.3,0.0,0.92399,7e-05,5.93971]
[1780365049392,48.5,70802.03,0.0,0.92414,7e-05,5.93115]
[1780365054427,48.49,70802.3,0.0,0.92419,7e-05,5.92838]
[1780365059462,48.48,70802.37,0.0,0.92422,7e-05,5.92643]
[1780365061477,48.48,70798.8,0.0,0.92398,7e-05,5.94054]
[1780365063491,48.48,70800.21,0.0,0.92409,7e-05,5.93398]
[1780365064498,48.48,70812.08,0.0,0.92493,7e-05,5.8846]
[1780365065505,48.48,70816.68,0.0,0.92526,7e-05,5.86539]
[1780365071283,48.47,70817.75,0.0,0.92535,7e-05,5.86036]
[1780365071935,48.47,70812.28,0.0,0.92497,7e-05,5.88243]
[1780365072554,48.47,70817.83,0.0,0.92536,7e-05,5.85932]
[1780365073561,48.47,70819.96,0.0,0.92552,7e-05,5.85034]
[1780365076582,48.47,70822.1,0.0,0.92567,7e-05,5.84125]
[1780365077589,48.47,70820.5,0.0,0.92556,7e-05,5.84764]
[1780365082624,48.46,70821.29,0.0,0.92563,7e-05,5.84342]
[1780365083632,48.46,70824.54,0.0,0.92586,7e-05,5.82989]
[1780365084639,48.46,70827.72,0.0,0.92609,7e-05,5.81668]
[1780365087660,48.46,70829.78,0.0,0.92623,7e-05,5.80813]
[1780365090681,48.46,70831.59,0.0,0.92637,7e-05,5.80034]
[1780365091688,48.46,70836.26,0.0,0.92674,7e-05,5.77623]
[1780365092695,48.46,70843.32,0.0,0.92723,7e-05,5.74735]
[1780365095716,48.46,70839.46,0.0,0.92697,7e-05,5.76299]
[1780365098737,48.46,70842.81,0.0,0.9272,7e-05,5.74915]
[1780365103772,48.46,70844.44,0.0,0.92732,7e-05,5.7423]
[1780365106793,48.46,70842.99,0.0,0.92722,7e-05,5.7481]
[1780365107800,48.46,70837.77,0.0,0.92686,7e-05,5.76933]
[1780365109818,48.46,70840.66,0.0,0.92706,7e-05,5.75737]
[1780365110899,48.46,70840.66,0.0,0.92706,7e-05,5.75737]
[1780365113087,48.45,70840.69,0.0,0.92707,7e-05,5.75711]
[1780365113188,48.45,70842.55,0.0,0.9272,7e-05,5.74941]
[1780365113569,48.45,70842.55,0.0,0.9272,7e-05,5.74941]
[1780365116020,48.45,70844.39,0.0,0.92732,7e-05,5.74186]
[1780365118881,48.45,70841.68,0.0,0.92714,7e-05,5.75271]
[1780365121902,48.45,70836.66,0.0,0.9268,7e-05,5.77297]
[1780365124923,48.45,70835.47,0.0,0.92672,7e-05,5.77752]
[1780365127944,48.45,70833.06,0.0,0.92656,7e-05,5.78704]
[1780365128951,48.45,70830.19,0.0,0.92636,7e-05,5.79866]
[1780365129958,48.45,70834.12,0.0,0.92664,7e-05,5.78245]
[1780365130969,48.45,70832.79,0.0,0.92655,7e-05,5.78775]
[1780365131976,48.45,70827.03,0.0,0.92615,7e-05,5.81121]
[1780365134997,48.45,70823.86,0.0,0.92594,7e-05,5.82375]
[1780365136009,48.45,70819.41,0.0,0.92563,7e-05,5.84186]
[1780365139028,48.45,70820.73,0.0,0.92572,7e-05,5.83677]
[1780365144063,48.44,70820.9,0.0,0.92574,7e-05,5.83535]
[1780365147084,48.44,70827.7,0.0,0.92621,7e-05,5.80748]
[1780365148091,48.44,70832.2,0.0,0.92653,7e-05,5.78887]
[1780365149098,48.44,70834.56,0.0,0.9267,7e-05,5.77907]
[1780365154134,48.44,70830.71,0.0,0.92649,7e-05,5.78937]
[1780365155141,48.44,70826.4,0.0,0.9262,7e-05,5.80692]
[1780365157155,48.44,70823.04,0.0,0.92597,7e-05,5.82043]
[1780365158162,48.44,70820.77,0.0,0.92581,7e-05,5.82943]
[1780365159170,48.44,70819.32,0.0,0.92571,7e-05,5.8352]
[1780365164204,48.43,70821.34,0.0,0.92587,7e-05,5.82596]
[1780365165211,48.43,70823.1,0.0,0.926,7e-05,5.81857]
[1780365166217,48.43,70827.12,0.0,0.92628,7e-05,5.80193]
[1780365167225,48.43,70831.0,0.0,0.92655,7e-05,5.78591]
[1780365168232,48.43,70833.81,0.0,0.92675,7e-05,5.77431]
[1780365169753,48.43,70834.18,0.0,0.92677,7e-05,5.77271]
[1780365170025,48.43,70834.18,0.0,0.92677,7e-05,5.77271]
[1780365170245,48.43,70835.91,0.0,0.92689,7e-05,5.76556]
[1780365171253,48.43,70838.69,0.0,0.92709,7e-05,5.75414]
[1780365174732,48.43,70839.02,0.0,0.92711,7e-05,5.75262]
[1780365180316,48.43,70839.57,0.0,0.92716,7e-05,5.75006]
[1780365183337,48.43,70837.98,0.0,0.92705,7e-05,5.75638]
[1780365184343,48.43,70834.19,0.0,0.92679,7e-05,5.77179]
[1780365185353,48.43,70832.58,0.0,0.92668,7e-05,5.77828]
[1780365187366,48.43,70833.83,0.0,0.92677,7e-05,5.77298]
[1780365190387,48.42,70835.35,0.0,0.92688,7e-05,5.7665]
[1780365195423,48.42,70841.21,0.0,0.92729,7e-05,5.7422]
[1780365196430,48.42,70845.7,0.0,0.9276,7e-05,5.72387]
[1780365201465,48.42,70845.46,0.0,0.92758,7e-05,5.72474]
[1780365206500,48.42,70844.44,0.0,0.92751,7e-05,5.72877]
[1780365208513,48.42,70845.61,0.0,0.9276,7e-05,5.72395]
[1780365214556,48.42,70844.43,0.0,0.92757,7e-05,5.72372]
[1780365216570,48.42,70845.94,0.0,0.92768,7e-05,5.71752]
[1780365222612,48.42,70845.65,0.0,0.92766,7e-05,5.71856]
[1780365223732,48.42,70845.65,0.0,0.92766,7e-05,5.71856]
[1780365224388,48.42,70845.65,0.0,0.92766,7e-05,5.71856]
[1780365224489,48.42,70837.81,0.0,0.92712,7e-05,5.75038]
[1780365224803,48.42,70837.81,0.0,0.92712,7e-05,5.75038]
[1780365224902,48.42,70831.97,0.0,0.92672,7e-05,5.77423]
[1780365225635,48.42,70827.48,0.0,0.92641,7e-05,5.79249]
[1780365226642,48.42,70818.1,0.0,0.92576,7e-05,5.83082]
[1780365227649,48.42,70817.31,0.0,0.92571,7e-05,5.83386]
[1780365229662,48.42,70813.25,0.0,0.92543,7e-05,5.85015]
[1780365230670,48.42,70808.07,0.0,0.92507,7e-05,5.87126]
[1780365231677,48.41,70806.25,0.0,0.92495,7e-05,5.8785]
[1780365235725,48.41,70805.39,0.0,0.9249,7e-05,5.88123]
[1780365235844,48.41,70805.39,0.0,0.9249,7e-05,5.88123]
[1780365235885,48.41,70805.39,0.0,0.9249,7e-05,5.88123]
[1780365236003,48.41,70805.39,0.0,0.9249,7e-05,5.88123]
[1780365236231,48.41,70805.39,0.0,0.9249,7e-05,5.88123]
[1780365236721,48.41,70805.57,0.0,0.92492,7e-05,5.87993]
[1780365239733,48.41,70808.08,0.0,0.92511,7e-05,5.86877]
[1780365241747,48.4,70806.45,0.0,0.92501,7e-05,5.87498]
[1780365243386,48.4,70806.45,0.0,0.92501,7e-05,5.87498]
[1780365243470,48.4,70806.45,0.0,0.92501,7e-05,5.87498]
[1780365243518,48.4,70806.41,0.0,0.92501,7e-05,5.87463]
[1780365243778,48.4,70806.41,0.0,0.92501,7e-05,5.87463]
[1780365243973,48.4,70806.41,0.0,0.92501,7e-05,5.87463]
[1780365244343,48.4,70803.15,0.0,0.92479,7e-05,5.88781]
[1780365244768,48.4,70799.18,0.0,0.92451,7e-05,5.90422]
[1780365246782,48.4,70802.16,0.0,0.92473,7e-05,5.89129]
[1780365247789,48.4,70804.36,0.0,0.92489,7e-05,5.88191]
[1780365249803,48.4,70799.4,0.0,0.92454,7e-05,5.9022]
[1780365251817,48.39,70801.37,0.0,0.92469,7e-05,5.89346]
[1780365252823,48.39,70799.98,0.0,0.9246,7e-05,5.89893]
[1780365253830,48.39,70795.88,0.0,0.92431,7e-05,5.91561]
[1780365258866,48.38,70796.42,0.0,0.92437,7e-05,5.91181]
[1780365259873,48.38,70797.65,0.0,0.92447,7e-05,5.90641]
[1780365260879,48.38,70798.91,0.0,0.92456,7e-05,5.90089]
[1780365262894,48.38,70800.33,0.0,0.92467,7e-05,5.89444]
[1780365264908,48.38,70797.68,0.0,0.92449,7e-05,5.90485]
[1780365267929,48.37,70796.49,0.0,0.92442,7e-05,5.9089]
[1780365268937,48.37,70793.63,0.0,0.92423,7e-05,5.92045]
[1780365269943,48.37,70790.36,0.0,0.924,7e-05,5.9337]
[1780365270949,48.37,70787.98,0.0,0.92383,7e-05,5.94356]
[1780365271896,48.37,70787.98,0.0,0.92383,7e-05,5.94356]
[1780365271957,48.37,70783.74,0.0,0.92358,7e-05,5.95619]
[1780365276986,48.37,70783.28,0.0,0.92355,7e-05,5.95786]
[1780365276992,48.37,70776.8,0.0,0.92308,7e-05,5.98506]
[1780365277999,48.37,70775.28,0.0,0.92297,7e-05,5.99157]
[1780365283034,48.37,70775.29,0.0,0.92296,7e-05,5.9923]
[1780365284041,48.38,70779.07,0.0,0.92323,7e-05,5.9767]
[1780365285048,48.38,70780.23,0.0,0.92331,7e-05,5.97204]
[1780365290083,48.38,70774.31,0.0,0.92287,7e-05,5.99767]
[1780365291090,48.38,70771.94,0.0,0.92269,7e-05,6.00771]
[1780365293104,48.38,70769.39,0.0,0.92251,7e-05,6.01862]
[1780365293747,48.38,70769.39,0.0,0.92251,7e-05,6.01862]
[1780365293961,48.38,70769.39,0.0,0.92251,7e-05,6.01862]
[1780365294111,48.38,70760.33,0.0,0.92185,7e-05,6.05667]
[1780365295118,48.38,70754.74,0.0,0.92144,7e-05,6.08019]
[1780365297132,48.38,70749.55,0.0,0.92106,7e-05,6.10203]
[1780365298139,48.38,70746.1,0.0,0.9208,7e-05,6.11654]
[1780365301283,48.38,70746.21,0.0,0.92081,7e-05,6.11601]
[1780365301480,48.38,70751.42,0.0,0.9212,7e-05,6.09398]
[1780365301985,48.38,70751.42,0.0,0.9212,7e-05,6.09398]
[1780365302166,48.38,70761.29,0.0,0.92192,7e-05,6.05253]
[1780365304180,48.38,70762.41,0.0,0.922,7e-05,6.04788]
[1780365309216,48.38,70761.36,0.0,0.92192,7e-05,6.05258]
[1780365310583,48.38,70761.36,0.0,0.92192,7e-05,6.05258]
[1780365311230,48.38,70766.46,0.0,0.92229,7e-05,6.03133]
[1780365312238,48.38,70770.28,0.0,0.92256,7e-05,6.01541]
[1780365314251,48.38,70771.94,0.0,0.92268,7e-05,6.00868]
[1780365315258,48.38,70774.58,0.0,0.92287,7e-05,5.99778]
[1780365319286,48.39,70771.35,0.0,0.92262,7e-05,6.01184]
[1780365321300,48.39,70773.87,0.0,0.9228,7e-05,6.00159]
[1780365324323,48.39,70772.03,0.0,0.92266,7e-05,6.00969]
[1780365329358,48.39,70771.86,0.0,0.92264,7e-05,6.01117]
[1780365333665,48.39,70771.85,0.0,0.92268,7e-05,6.00661]
[1780365333386,48.4,70768.05,0.0,0.92241,7e-05,6.02262]
[1780365334483,48.4,70764.95,0.0,0.92218,7e-05,6.0357]
[1780365335400,48.4,70763.78,0.0,0.92209,7e-05,6.04068]
[1780365338420,48.4,70761.57,0.0,0.92193,7e-05,6.05016]
[1780365339428,48.4,70757.75,0.0,0.92165,7e-05,6.06624]
[1780365340435,48.4,70755.58,0.0,0.92149,7e-05,6.07539]
[1780365341572,48.4,70753.4,0.0,0.92133,7e-05,6.08456]
[1780365344463,48.4,70751.98,0.0,0.92123,7e-05,6.09052]
[1780365346477,48.4,70746.07,0.0,0.9208,7e-05,6.11538]
[1780365347484,48.4,70744.04,0.0,0.92065,7e-05,6.12388]
[1780365347998,48.4,70744.04,0.0,0.92065,7e-05,6.12388]
[1780365348491,48.4,70739.66,0.0,0.92032,7e-05,6.1423]
[1780365348775,48.4,70739.66,0.0,0.92032,7e-05,6.1423]
[1780365349497,48.4,70730.86,0.0,0.91967,7e-05,6.17942]
[1780365350505,48.4,70731.87,0.0,0.91975,7e-05,6.17499]
[1780365350779,48.4,70731.87,0.0,0.91975,7e-05,6.17499]
[1780365352852,48.39,70731.65,0.0,0.91974,7e-05,6.17564]
[1780365354534,48.39,70729.46,0.0,0.91958,7e-05,6.18462]
[1780365359569,48.39,70736.53,0.0,0.92012,7e-05,6.1539]
[1780365360576,48.39,70742.53,0.0,0.92057,7e-05,6.12846]
[1780365361583,48.39,70741.26,0.0,0.92047,7e-05,6.13375]
[1780365362590,48.39,70739.65,0.0,0.92036,7e-05,6.14047]
[1780365363902,48.39,70740.1,0.0,0.92039,7e-05,6.13848]
[1780365365610,48.39,70738.83,0.0,0.9203,7e-05,6.14369]
[1780365367719,48.39,70739.17,0.0,0.92033,7e-05,6.14216]
[1780365367826,48.39,70740.29,0.0,0.92041,7e-05,6.13735]
[1780365367877,48.39,70740.29,0.0,0.92041,7e-05,6.13735]
[1780365367973,48.39,70740.29,0.0,0.92041,7e-05,6.13735]
[1780365368632,48.39,70736.81,0.0,0.92015,7e-05,6.15197]
[1780365369639,48.39,70731.88,0.0,0.91979,7e-05,6.17273]
[1780365370575,48.39,70731.88,0.0,0.91979,7e-05,6.17273]
[1780365370593,48.39,70731.88,0.0,0.91979,7e-05,6.17273]
[1780365370629,48.39,70731.88,0.0,0.91979,7e-05,6.17273]
[1780365370721,48.39,70731.88,0.0,0.91979,7e-05,6.17273]
[1780365374674,48.38,70733.69,0.0,0.91994,7e-05,6.16439]
[1780365375681,48.38,70739.09,0.0,0.92034,7e-05,6.14145]
[1780365375775,48.38,70739.09,0.0,0.92034,7e-05,6.14145]
[1780365375784,48.38,70739.09,0.0,0.92034,7e-05,6.14145]
[1780365375827,48.38,70739.09,0.0,0.92034,7e-05,6.14145]
[1780365375971,48.38,70739.09,0.0,0.92034,7e-05,6.14145]
[1780365376688,48.38,70740.86,0.0,0.92047,7e-05,6.1339]
[1780365379708,48.38,70743.52,0.0,0.92067,7e-05,6.1225]
[1780365381723,48.38,70745.77,0.0,0.92084,7e-05,6.11294]
[1780365382312,48.38,70745.77,0.0,0.92084,7e-05,6.11294]
[1780365382432,48.38,70745.77,0.0,0.92084,7e-05,6.11294]
[1780365382471,48.38,70745.77,0.0,0.92084,7e-05,6.11294]
[1780365382536,48.38,70745.77,0.0,0.92084,7e-05,6.11294]
[1780365382730,48.38,70747.63,0.0,0.92097,7e-05,6.10508]
[1780365383224,48.38,70747.63,0.0,0.92097,7e-05,6.10508]
[1780365383337,48.38,70747.63,0.0,0.92097,7e-05,6.10508]
[1780365383343,48.38,70747.63,0.0,0.92097,7e-05,6.10508]
[1780365383469,48.38,70747.63,0.0,0.92097,7e-05,6.10508]
[1780365386757,48.38,70744.93,0.0,0.92078,7e-05,6.11641]
[1780365389779,48.38,70753.37,0.0,0.9214,7e-05,6.08081]
[1780365390908,48.38,70753.37,0.0,0.9214,7e-05,6.08081]
[1780365390956,48.38,70753.37,0.0,0.9214,7e-05,6.08081]
[1780365391023,48.38,70753.37,0.0,0.9214,7e-05,6.08081]
[1780365391566,48.38,70753.37,0.0,0.9214,7e-05,6.08081]
[1780365393308,48.38,70754.67,0.0,0.92155,7e-05,6.07043]
[1780365393312,48.38,70757.05,0.0,0.92172,7e-05,6.06049]
[1780365393807,48.38,70758.31,0.0,0.92181,7e-05,6.05527]
[1780365395821,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365396792,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365396841,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365396917,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365396972,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365397191,48.38,70755.79,0.0,0.92162,7e-05,6.066]
[1780365402107,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365402219,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365402228,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365402365,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365402460,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365402470,48.38,70757.59,0.0,0.92175,7e-05,6.05879]
[1780365407906,48.39,70756.81,0.0,0.92168,7e-05,6.06257]
[1780365410843,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365410896,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365410905,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365410972,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411122,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411246,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411355,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411468,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411607,48.39,70756.94,0.0,0.92169,7e-05,6.06216]
[1780365411908,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365411974,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365412256,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365412609,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365412720,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365412733,48.39,70756.88,0.0,0.92168,7e-05,6.06254]
[1780365412709,48.39,70752.22,0.0,0.92134,7e-05,6.08215]
[1780365412949,48.39,70752.22,0.0,0.92134,7e-05,6.08215]
[1780365413021,48.39,70752.22,0.0,0.92134,7e-05,6.08215]
[1780365413286,48.39,70752.22,0.0,0.92134,7e-05,6.08215]
[1780365413336,48.39,70748.18,0.0,0.92105,7e-05,6.09914]
[1780365419162,48.39,70749.33,0.0,0.92113,7e-05,6.09435]
[1780365419498,48.39,70745.6,0.0,0.92086,7e-05,6.11006]
[1780365419991,48.39,70741.87,0.0,0.92058,7e-05,6.12578]
[1780365420998,48.39,70739.98,0.0,0.92044,7e-05,6.13373]
[1780365425026,48.39,70738.5,0.0,0.92034,7e-05,6.13977]
[1780365430584,48.39,70738.32,0.0,0.92033,7e-05,6.14029]
[1780365432075,48.39,70736.93,0.0,0.92023,7e-05,6.14599]
[1780365433082,48.38,70735.37,0.0,0.92011,7e-05,6.15251]
[1780365434089,48.38,70733.69,0.0,0.91999,7e-05,6.15954]
[1780365435096,48.38,70730.73,0.0,0.91977,7e-05,6.17198]
[1780365436103,48.38,70724.17,0.0,0.91929,7e-05,6.19968]
[1780365442208,48.38,70725.27,0.0,0.91938,7e-05,6.19446]
[1780365442280,48.38,70725.27,0.0,0.91938,7e-05,6.19446]
[1780365442720,48.38,70725.27,0.0,0.91938,7e-05,6.19446]
[1780365442743,48.38,70714.15,0.0,0.91855,8e-05,6.24124]
[1780365443153,48.38,70707.1,0.0,0.91802,8e-05,6.27129]
[1780365444160,48.38,70703.83,0.0,0.91778,8e-05,6.285]
[1780365445167,48.38,70702.17,0.0,0.91765,8e-05,6.29211]
[1780365446174,48.38,70698.84,0.0,0.9174,8e-05,6.30636]
[1780365447603,48.38,70698.84,0.0,0.9174,8e-05,6.30636]
[1780365447606,48.38,70685.03,0.0,0.91635,8e-05,6.36546]
[1780365448188,48.38,70672.32,0.0,0.91537,8e-05,6.42021]
[1780365449198,48.38,70665.5,0.0,0.91484,8e-05,6.44948]
[1780365450206,48.38,70667.35,0.0,0.91499,8e-05,6.44123]
[1780365455575,48.37,70667.99,0.0,0.91512,8e-05,6.43229]
[1780365458271,48.37,70662.55,0.0,0.9147,8e-05,6.45523]
[1780365460276,48.37,70669.62,0.0,0.91526,8e-05,6.42418]
[1780365461845,48.36,70672.68,0.0,0.91553,8e-05,6.40888]
[1780365462290,48.36,70670.87,0.0,0.91539,8e-05,6.41669]
[1780365464304,48.36,70668.66,0.0,0.91523,8e-05,6.42588]
[1780365468332,48.34,70673.06,0.0,0.91564,8e-05,6.40281]
[1780365469339,48.34,70675.07,0.0,0.9158,8e-05,6.39399]
[1780365470346,48.34,70676.98,0.0,0.91595,8e-05,6.38562]
[1780365472360,48.34,70675.46,0.0,0.91584,8e-05,6.39192]
[1780365475381,48.34,70678.91,0.0,0.91611,8e-05,6.37665]
[1780365476388,48.34,70682.31,0.0,0.91637,8e-05,6.3619]
[1780365477395,48.34,70686.09,0.0,0.91666,8e-05,6.34556]
[1780365478402,48.34,70689.87,0.0,0.91695,8e-05,6.32927]
[1780365480416,48.34,70691.54,0.0,0.91708,8e-05,6.32204]
[1780365481423,48.34,70698.72,0.0,0.91763,8e-05,6.29126]
[1780365482430,48.34,70700.71,0.0,0.91778,8e-05,6.28272]
[1780365484443,48.34,70700.68,0.0,0.91778,8e-05,6.28292]
[1780365487465,48.34,70702.01,0.0,0.91788,8e-05,6.27736]
[1780365488472,48.34,70697.51,0.0,0.91754,8e-05,6.29666]
[1780365489479,48.34,70695.06,0.0,0.91735,8e-05,6.3072]
[1780365490486,48.34,70699.52,0.0,0.91769,8e-05,6.28812]
[1780365492500,48.34,70698.24,0.0,0.91759,8e-05,6.29363]
[1780365495521,48.34,70699.71,0.0,0.9177,8e-05,6.2874]
[1780365497536,48.34,70701.02,0.0,0.9178,8e-05,6.28184]
[1780365498543,48.34,70696.17,0.0,0.91743,8e-05,6.30263]
[1780365499550,48.34,70692.12,0.0,0.91712,8e-05,6.32003]
[1780365501565,48.34,70692.72,0.0,0.91717,8e-05,6.31744]
[1780365502572,48.34,70689.99,0.0,0.91696,8e-05,6.32913]
[1780365503599,48.34,70684.3,0.0,0.91652,8e-05,6.35354]
[1780365504587,48.34,70678.62,0.0,0.91609,8e-05,6.37794]
[1780365505594,48.34,70672.62,0.0,0.91563,8e-05,6.40361]
[1780365506601,48.34,70669.56,0.0,0.91539,8e-05,6.41682]
[1780365507607,48.34,70666.76,0.0,0.91518,8e-05,6.42858]
[1780365509622,48.33,70663.92,0.0,0.91496,8e-05,6.44045]
[1780365510629,48.33,70668.53,0.0,0.91533,8e-05,6.4203]
[1780365511636,48.33,70672.78,0.0,0.91572,8e-05,6.39669]
[1780365513650,48.33,70671.33,0.0,0.91561,8e-05,6.40264]
[1780365515664,48.33,70666.22,0.0,0.91522,8e-05,6.42438]
[1780365517678,48.31,70664.28,0.0,0.91514,8e-05,6.42881]
[1780365522712,48.27,70665.69,0.0,0.91542,8e-05,6.41294]
[1780365524727,48.27,70667.88,0.0,0.9156,8e-05,6.40313]
[1780365525734,48.27,70666.21,0.0,0.91547,8e-05,6.41019]
[1780365526741,48.27,70664.32,0.0,0.91533,8e-05,6.4182]
[1780365531776,48.26,70665.27,0.0,0.91544,8e-05,6.4116]
[1780365534797,48.26,70666.87,0.0,0.91558,8e-05,6.40418]
[1780365535804,48.26,70668.47,0.0,0.9157,8e-05,6.3971]
[1780365539833,48.26,70666.93,0.0,0.91559,8e-05,6.40316]
[1780365540840,48.25,70660.83,0.0,0.91512,8e-05,6.4294]
[1780365542854,48.25,70659.09,0.0,0.91499,8e-05,6.43654]
[1780365544868,48.25,70661.3,0.0,0.91517,8e-05,6.4268]
[1780365547889,48.25,70657.57,0.0,0.91489,8e-05,6.44238]
[1780365548897,48.25,70660.23,0.0,0.9151,8e-05,6.43064]
[1780365549903,48.25,70665.74,0.0,0.91553,8e-05,6.40659]
[1780365550922,48.25,70662.13,0.0,0.91525,8e-05,6.42205]
[1780365551934,48.25,70656.39,0.0,0.91481,8e-05,6.44675]
[1780365554254,48.25,70653.22,0.0,0.91457,8e-05,6.46007]
[1780365554974,48.24,70650.11,0.0,0.91433,8e-05,6.47334]
[1780365555968,48.24,70647.3,0.0,0.91411,8e-05,6.4853]
[1780365557983,48.24,70645.32,0.0,0.91397,8e-05,6.49335]
[1780365559996,48.24,70640.05,0.0,0.91355,8e-05,6.51626]
[1780365562010,48.24,70634.5,0.0,0.91311,8e-05,6.54088]
[1780365563016,48.24,70630.14,0.0,0.91276,8e-05,6.56009]
[1780365564024,48.24,70628.0,0.0,0.91259,8e-05,6.56958]
[1780365569059,48.25,70634.76,0.0,0.91309,8e-05,6.54174]
[1780365570066,48.25,70641.28,0.0,0.91361,8e-05,6.51346]
[1780365572080,48.25,70637.61,0.0,0.91338,8e-05,6.52423]
[1780365573087,48.25,70633.38,0.0,0.91304,8e-05,6.54289]
[1780365574094,48.25,70634.91,0.0,0.91316,8e-05,6.53636]
[1780365579129,48.26,70633.42,0.0,0.91302,8e-05,6.54373]
[1780365582150,48.26,70631.58,0.0,0.91288,8e-05,6.55169]
[1780365587185,48.26,70633.11,0.0,0.91299,8e-05,6.54573]
[1780365589199,48.26,70631.56,0.0,0.91286,8e-05,6.55255]
[1780365594236,48.26,70630.72,0.0,0.9128,8e-05,6.55614]
[1780365595793,48.26,70626.58,0.0,0.91247,8e-05,6.57412]
[1780365596262,48.26,70598.92,0.0,0.91024,8e-05,6.69568]
[1780365597266,48.26,70598.92,0.0,0.91024,8e-05,6.69568]
[1780365597279,48.26,70571.33,0.0,0.90798,8e-05,6.81768]
[1780365598372,48.26,70571.33,0.0,0.90798,8e-05,6.81768]
[1780365598474,48.25,70538.86,0.0,0.90527,8e-05,6.96231]
[1780365599795,48.25,70538.86,0.0,0.90527,8e-05,6.96231]
[1780365599802,48.25,70544.16,0.0,0.90573,8e-05,6.93804]
[1780365600151,48.25,70544.16,0.0,0.90573,8e-05,6.93804]
[1780365600847,48.25,70551.8,0.0,0.90638,8e-05,6.90355]
[1780365601572,48.25,70554.28,0.0,0.90659,8e-05,6.89246]
[1780365602122,48.25,70554.28,0.0,0.90659,8e-05,6.89246]
[1780365602714,48.25,70554.28,0.0,0.90659,8e-05,6.89246]
[1780365602723,48.25,70563.79,0.0,0.90739,8e-05,6.84948]
[1780365603493,48.25,70563.79,0.0,0.90739,8e-05,6.84948]
[1780365603516,48.25,70583.87,0.0,0.90905,8e-05,6.76017]
[1780365604330,48.25,70601.64,0.0,0.9105,8e-05,6.68142]
[1780365605259,48.25,70601.64,0.0,0.9105,8e-05,6.68142]
[1780365605549,48.25,70601.64,0.0,0.9105,8e-05,6.68142]
[1780365605735,48.25,70601.64,0.0,0.9105,8e-05,6.68142]
[1780365605822,48.25,70601.27,0.0,0.91048,8e-05,6.68297]
[1780365606157,48.25,70601.27,0.0,0.91048,8e-05,6.68297]
[1780365606179,48.25,70601.27,0.0,0.91048,8e-05,6.68297]
[1780365606418,48.25,70601.27,0.0,0.91048,8e-05,6.68297]
[1780365606752,48.25,70601.27,0.0,0.91048,8e-05,6.68297]
[1780365606840,48.25,70582.68,0.0,0.90896,8e-05,6.7651]
[1780365607085,48.25,70582.68,0.0,0.90896,8e-05,6.7651]
[1780365607330,48.25,70582.68,0.0,0.90896,8e-05,6.7651]
[1780365607369,48.25,70579.98,0.0,0.90874,8e-05,6.77692]
[1780365608381,48.25,70590.37,0.0,0.9096,8e-05,6.7307]
[1780365609388,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610212,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610549,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610598,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610639,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610724,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610896,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610971,48.25,70602.24,0.0,0.91056,8e-05,6.6784]
[1780365610902,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611108,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611155,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611225,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611239,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611363,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611432,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365611471,48.25,70606.2,0.0,0.91088,8e-05,6.66115]
[1780365612416,48.25,70610.86,0.0,0.91125,8e-05,6.64062]
[1780365614837,48.25,70613.31,0.0,0.91145,8e-05,6.62984]
[1780365614938,48.25,70613.31,0.0,0.91145,8e-05,6.62984]
[1780365614974,48.25,70613.31,0.0,0.91145,8e-05,6.62984]
[1780365615151,48.25,70611.87,0.0,0.91134,8e-05,6.63617]
[1780365616794,48.25,70613.02,0.0,0.91143,8e-05,6.63111]
[1780365616945,48.25,70613.02,0.0,0.91143,8e-05,6.63111]
[1780365616972,48.25,70613.02,0.0,0.91143,8e-05,6.63111]
[1780365616987,48.25,70613.02,0.0,0.91143,8e-05,6.63111]
[1780365617452,48.25,70607.43,0.0,0.91097,8e-05,6.65597]
[1780365618998,48.25,70607.43,0.0,0.91097,8e-05,6.65597]
[1780365618459,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619115,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619167,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619218,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619374,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619426,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619470,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619634,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619686,48.25,70596.25,0.0,0.91006,8e-05,6.7055]
[1780365619783,48.25,70593.12,0.0,0.9098,8e-05,6.71948]
[1780365621434,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621468,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621642,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621694,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621718,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621837,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365621888,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365622011,48.25,70592.83,0.0,0.90978,8e-05,6.7209]
[1780365622079,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622169,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622221,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622348,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622362,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622469,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622521,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622990,48.25,70591.45,0.0,0.90966,8e-05,6.72713]
[1780365622553,48.25,70587.75,0.0,0.90936,8e-05,6.74363]
[1780365623129,48.25,70587.75,0.0,0.90936,8e-05,6.74363]
[1780365623161,48.25,70587.75,0.0,0.90936,8e-05,6.74363]
[1780365623494,48.25,70571.91,0.0,0.90805,8e-05,6.81401]
[1780365624501,48.25,70568.15,0.0,0.90774,8e-05,6.83073]
[1780365625508,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365626598,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365626743,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365626795,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365626933,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365626970,48.25,70576.0,0.0,0.9084,8e-05,6.79543]
[1780365627001,48.25,70596.22,0.0,0.91005,8e-05,6.70589]
[1780365627090,48.25,70596.22,0.0,0.91005,8e-05,6.70589]
[1780365627333,48.25,70596.22,0.0,0.91005,8e-05,6.70589]
[1780365627522,48.25,70604.0,0.0,0.91068,8e-05,6.67172]
[1780365628529,48.25,70612.74,0.0,0.91139,8e-05,6.63346]
[1780365629536,48.25,70618.64,0.0,0.91185,8e-05,6.60782]
[1780365630778,48.25,70618.64,0.0,0.91185,8e-05,6.60782]
[1780365630989,48.25,70618.64,0.0,0.91185,8e-05,6.60782]
[1780365631108,48.27,70622.91,0.0,0.9122,8e-05,6.58699]
[1780365631778,48.27,70622.91,0.0,0.9122,8e-05,6.58699]
[1780365631835,48.27,70622.91,0.0,0.9122,8e-05,6.58699]
[1780365631932,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632100,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632212,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632218,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632263,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632350,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632458,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632469,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632579,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632685,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632727,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632858,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365632911,48.28,70629.37,0.0,0.91266,8e-05,6.562]
[1780365633520,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633538,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633719,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633850,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633921,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633969,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365634057,48.29,70627.07,0.0,0.91241,8e-05,6.57577]
[1780365633967,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634121,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634219,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634326,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634378,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634406,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634458,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634469,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634574,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634628,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634686,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634730,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634737,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634761,48.3,70622.97,0.0,0.91208,8e-05,6.59407]
[1780365634818,48.3,70618.74,0.0,0.91173,8e-05,6.61293]
[1780365638163,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365638224,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365638422,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365638474,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365638921,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365638970,48.3,70617.22,0.0,0.91159,8e-05,6.62046]
[1780365639106,48.3,70618.11,0.0,0.91166,8e-05,6.61683]
[1780365639158,48.3,70618.11,0.0,0.91166,8e-05,6.61683]
[1780365640741,48.3,70618.1,0.0,0.91165,8e-05,6.61716]
[1780365640873,48.3,70618.1,0.0,0.91165,8e-05,6.61716]
[1780365641232,48.3,70618.1,0.0,0.91165,8e-05,6.61716]
[1780365640916,48.3,70613.13,0.0,0.91125,8e-05,6.63926]
[1780365642075,48.3,70613.13,0.0,0.91125,8e-05,6.63926]
[1780365641623,48.3,70586.2,0.0,0.90906,8e-05,6.75826]
[1780365642630,48.3,70562.32,0.0,0.90708,8e-05,6.86439]
[1780365643637,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645138,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645168,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645336,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645433,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645871,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645885,48.3,70562.45,0.0,0.90709,8e-05,6.86371]
[1780365645977,48.3,70566.95,0.0,0.90749,8e-05,6.84254]
[1780365646660,48.3,70579.18,0.0,0.9085,8e-05,6.78813]
[1780365647667,48.3,70579.62,0.0,0.90854,8e-05,6.78619]
[1780365648674,48.3,70583.65,0.0,0.90887,8e-05,6.76834]
[1780365649681,48.3,70586.58,0.0,0.90911,8e-05,6.75541]
[1780365651695,48.3,70590.04,0.0,0.90939,8e-05,6.74024]
[1780365652702,48.3,70586.78,0.0,0.90912,8e-05,6.75476]
[1780365653292,48.3,70586.78,0.0,0.90912,8e-05,6.75476]
[1780365653709,48.3,70574.58,0.0,0.90811,8e-05,6.80893]
[1780365654716,48.3,70568.66,0.0,0.90762,8e-05,6.83524]
[1780365655724,48.3,70559.58,0.0,0.90687,8e-05,6.87563]
[1780365656730,48.3,70555.55,0.0,0.90653,8e-05,6.89351]
[1780365657737,48.3,70548.56,0.0,0.90595,8e-05,6.92461]
[1780365658744,48.3,70545.0,0.0,0.90565,8e-05,6.94035]
[1780365659751,48.3,70535.08,0.0,0.90481,8e-05,6.98488]
[1780365660758,48.31,70533.28,0.0,0.90462,9e-05,6.99499]
[1780365661765,48.31,70528.01,0.0,0.90418,9e-05,7.01827]
[1780365663096,48.31,70528.01,0.0,0.90418,9e-05,7.01827]
[1780365662791,48.31,70524.65,0.0,0.90387,9e-05,7.0349]
[1780365663785,48.32,70521.01,0.0,0.90353,9e-05,7.05258]
[1780365664792,48.32,70529.92,0.0,0.90427,9e-05,7.01351]
[1780365665799,48.32,70534.19,0.0,0.90463,9e-05,6.99449]
[1780365666295,48.32,70534.19,0.0,0.90463,9e-05,6.99449]
[1780365667035,48.32,70534.19,0.0,0.90463,9e-05,6.99449]
[1780365668820,48.32,70542.48,0.0,0.90532,8e-05,6.95796]
[1780365671842,48.35,70546.8,0.0,0.90559,8e-05,6.9441]
[1780365672849,48.35,70554.48,0.0,0.90622,8e-05,6.91035]
[1780365673151,48.35,70554.48,0.0,0.90622,8e-05,6.91035]
[1780365673859,48.34,70572.03,0.0,0.90771,8e-05,6.83073]
[1780365674863,48.34,70583.69,0.0,0.90868,8e-05,6.77897]
[1780365675870,48.34,70584.37,0.0,0.90873,8e-05,6.77602]
[1780365677194,48.34,70583.49,0.0,0.90866,8e-05,6.77998]
[1780365677884,48.34,70579.62,0.0,0.90834,8e-05,6.79718]
[1780365678891,48.34,70584.72,0.0,0.90876,8e-05,6.77461]
[1780365679522,48.34,70584.72,0.0,0.90876,8e-05,6.77461]
[1780365682919,48.35,70576.53,0.0,0.90808,8e-05,6.81114]
[1780365683926,48.35,70579.67,0.0,0.90834,8e-05,6.79723]
[1780365684933,48.35,70584.41,0.0,0.90873,8e-05,6.77623]
[1780365686947,48.35,70585.89,0.0,0.90885,8e-05,6.76976]
[1780365688966,48.35,70600.27,0.0,0.91002,8e-05,6.70638]
[1780365689968,48.35,70613.71,0.0,0.91111,8e-05,6.64732]
[1780365690975,48.35,70615.82,0.0,0.91127,8e-05,6.63823]
[1780365691982,48.35,70614.22,0.0,0.9112,8e-05,6.64038]
[1780365693996,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694180,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694219,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694275,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694383,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694591,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365694780,48.35,70608.51,0.0,0.91073,8e-05,6.66601]
[1780365696014,48.35,70612.16,0.0,0.91101,8e-05,6.65045]
[1780365699031,48.36,70615.19,0.0,0.91124,8e-05,6.6379]
[1780365702053,48.36,70609.99,0.0,0.91081,8e-05,6.66154]
[1780365704067,48.36,70606.32,0.0,0.9105,8e-05,6.67818]
[1780365708095,48.36,70599.8,0.0,0.90996,8e-05,6.70771]
[1780365709102,48.37,70594.35,0.0,0.90951,8e-05,6.73194]
[1780365711116,48.37,70595.34,0.0,0.90959,8e-05,6.72783]
[1780365712123,48.37,70599.44,0.0,0.90992,8e-05,6.70986]
[1780365713130,48.37,70606.86,0.0,0.91052,8e-05,6.67731]
[1780365714137,48.37,70610.33,0.0,0.9108,8e-05,6.6624]
[1780365717158,48.37,70619.06,0.0,0.91149,8e-05,6.62478]
[1780365718165,48.38,70622.87,0.0,0.91174,8e-05,6.61092]
[1780365722194,48.39,70615.58,0.0,0.91113,8e-05,6.64409]
[1780365724208,48.39,70620.6,0.0,0.91153,8e-05,6.62258]
[1780365726222,48.4,70617.16,0.0,0.9112,8e-05,6.64074]
[1780365728236,48.4,70610.43,0.0,0.91064,8e-05,6.67075]
[1780365729243,48.41,70614.87,0.0,0.911,8e-05,6.65146]
[1780365731257,48.41,70612.14,0.0,0.91077,8e-05,6.6639]
[1780365734278,48.41,70608.41,0.0,0.91046,8e-05,6.68089]
[1780365735285,48.41,70599.23,0.0,0.90971,8e-05,6.72147]
[1780365736293,48.41,70592.41,0.0,0.90915,8e-05,6.75167]
[1780365737299,48.41,70601.55,0.0,0.9099,8e-05,6.71144]
[1780365738314,48.41,70612.19,0.0,0.91076,8e-05,6.66478]
[1780365739320,48.41,70611.77,0.0,0.91072,8e-05,6.66683]
[1780365742341,48.42,70606.97,0.0,0.91032,8e-05,6.68853]
[1780365744228,48.42,70605.33,0.0,0.91018,8e-05,6.69592]
[1780365744256,48.42,70605.33,0.0,0.91018,8e-05,6.69592]
[1780365744303,48.42,70605.33,0.0,0.91018,8e-05,6.69592]
[1780365744342,48.42,70605.33,0.0,0.91018,8e-05,6.69592]
[1780365744470,48.42,70605.33,0.0,0.91018,8e-05,6.69592]
[1780365744571,48.42,70604.89,0.0,0.91014,8e-05,6.69801]
[1780365746369,48.42,70607.59,0.0,0.91036,8e-05,6.68646]
[1780365747376,48.42,70603.41,0.0,0.91001,8e-05,6.70502]
[1780365749059,48.42,70596.39,0.0,0.90944,8e-05,6.7361]
[1780365750396,48.42,70595.1,0.0,0.90933,8e-05,6.74197]
[1780365751404,48.42,70589.1,0.0,0.9089,8e-05,6.76339]
[1780365752411,48.42,70583.72,0.0,0.90846,8e-05,6.78722]
[1780365756439,48.42,70590.85,0.0,0.90904,8e-05,6.7558]
[1780365759473,48.42,70588.02,0.0,0.9088,8e-05,6.76853]
[1780365760476,48.42,70573.63,0.0,0.90762,8e-05,6.83231]
[1780365761483,48.42,70565.78,0.0,0.90697,8e-05,6.86714]
[1780365765511,48.42,70564.23,0.0,0.90684,8e-05,6.87364]
[1780365769540,48.42,70569.94,0.0,0.90733,8e-05,6.84779]
[1780365770546,48.42,70574.7,0.0,0.90772,8e-05,6.82658]
[1780365774576,48.42,70570.84,0.0,0.9074,8e-05,6.84406]
[1780365776588,48.42,70563.74,0.0,0.90681,8e-05,6.87549]
[1780365778832,48.42,70563.35,0.0,0.90678,8e-05,6.87711]
[1780365778878,48.42,70563.35,0.0,0.90678,8e-05,6.87711]
[1780365778945,48.42,70563.35,0.0,0.90678,8e-05,6.87711]
[1780365778975,48.42,70563.35,0.0,0.90678,8e-05,6.87711]
[1780365778986,48.42,70563.35,0.0,0.90678,8e-05,6.87711]
[1780365778990,48.42,70562.33,0.0,0.9067,8e-05,6.88153]
[1780365779888,48.42,70562.33,0.0,0.9067,8e-05,6.88153]
[1780365779913,48.42,70562.33,0.0,0.9067,8e-05,6.88153]
[1780365779973,48.42,70562.33,0.0,0.9067,8e-05,6.88153]
[1780365780077,48.42,70562.33,0.0,0.9067,8e-05,6.88153]
[1780365780154,48.42,70565.43,0.0,0.90696,8e-05,6.86761]
[1780365780525,48.42,70565.43,0.0,0.90696,8e-05,6.86761]
[1780365780665,48.42,70565.43,0.0,0.90696,8e-05,6.86761]
[1780365780676,48.42,70565.43,0.0,0.90696,8e-05,6.86761]
[1780365780722,48.42,70565.43,0.0,0.90696,8e-05,6.86761]
[1780365780793,48.42,70572.05,0.0,0.90751,8e-05,6.83809]
[1780365783639,48.42,70575.0,0.0,0.90776,8e-05,6.82484]
[1780365786663,48.42,70586.0,0.0,0.90866,8e-05,6.77599]
[1780365787670,48.42,70600.46,0.0,0.90984,8e-05,6.7125]
[1780365788677,48.42,70602.14,0.0,0.90998,8e-05,6.70523]
[1780365789684,48.42,70605.29,0.0,0.91023,8e-05,6.69151]
[1780365792708,48.42,70601.8,0.0,0.90994,8e-05,6.70736]
[1780365794722,48.42,70598.84,0.0,0.90969,8e-05,6.72065]
[1780365796736,48.42,70604.19,0.0,0.91012,8e-05,6.69733]
[1780365798594,48.42,70606.17,0.0,0.91028,8e-05,6.68877]
[1780365798598,48.42,70606.17,0.0,0.91028,8e-05,6.68877]
[1780365798708,48.42,70606.17,0.0,0.91028,8e-05,6.68877]
[1780365798721,48.42,70606.17,0.0,0.91028,8e-05,6.68877]
[1780365798741,48.42,70606.17,0.0,0.91028,8e-05,6.68877]
[1780365798750,48.42,70606.44,0.0,0.9103,8e-05,6.68774]
[1780365800467,48.42,70606.51,0.0,0.9103,8e-05,6.6876]
[1780365800571,48.42,70606.51,0.0,0.9103,8e-05,6.6876]
[1780365800600,48.42,70606.51,0.0,0.9103,8e-05,6.6876]
[1780365800722,48.42,70606.51,0.0,0.9103,8e-05,6.6876]
[1780365800764,48.43,70605.41,0.0,0.91021,8e-05,6.6926]
[1780365803785,48.43,70600.81,0.0,0.90983,8e-05,6.71329]
[1780365805890,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365805944,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365805972,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365806117,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365806162,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365806220,48.43,70599.51,0.0,0.90972,8e-05,6.71914]
[1780365806218,48.43,70597.36,0.0,0.90954,8e-05,6.72883]
[1780365807813,48.43,70590.19,0.0,0.90895,8e-05,6.76057]
[1780365808820,48.43,70588.99,0.0,0.90885,8e-05,6.76635]
[1780365810834,48.43,70579.66,0.0,0.90807,8e-05,6.80805]
[1780365811841,48.43,70571.25,0.0,0.90743,8e-05,6.84015]
[1780365812848,48.43,70569.49,0.0,0.90729,8e-05,6.84789]
[1780365815869,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816490,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816542,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816554,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816671,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816720,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816721,48.43,70572.12,0.0,0.90751,8e-05,6.83598]
[1780365816876,48.43,70572.19,0.0,0.90752,8e-05,6.83561]
[1780365818889,48.43,70576.16,0.0,0.90785,8e-05,6.81788]
[1780365822600,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365822651,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365822719,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365822737,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365822762,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365822981,48.43,70575.85,0.0,0.90782,8e-05,6.8194]
[1780365823077,48.43,70576.11,0.0,0.90784,8e-05,6.81821]
[1780365826946,48.43,70571.98,0.0,0.9075,8e-05,6.83665]
[1780365828169,48.43,70571.98,0.0,0.9075,8e-05,6.83665]
[1780365828209,48.43,70571.98,0.0,0.9075,8e-05,6.83665]
[1780365828222,48.43,70571.98,0.0,0.9075,8e-05,6.83665]
[1780365828279,48.43,70571.98,0.0,0.9075,8e-05,6.83665]
[1780365828246,48.43,70572.89,0.0,0.90758,8e-05,6.83254]
[1780365828327,48.43,70572.89,0.0,0.90758,8e-05,6.83254]
[1780365828471,48.43,70572.89,0.0,0.90758,8e-05,6.83254]
[1780365828960,48.43,70571.72,0.0,0.90748,8e-05,6.83767]
[1780365831168,48.43,70572.14,0.0,0.90752,8e-05,6.83574]
[1780365831207,48.43,70565.31,0.0,0.90695,8e-05,6.86601]
[1780365831982,48.43,70557.02,0.0,0.90626,8e-05,6.90281]
[1780365832726,48.43,70557.02,0.0,0.90626,8e-05,6.90281]
[1780365832989,48.43,70555.81,0.0,0.90616,8e-05,6.90803]
[1780365834786,48.43,70556.57,0.0,0.90623,8e-05,6.90446]
[1780365835029,48.43,70556.57,0.0,0.90623,8e-05,6.90446]
[1780365836145,48.43,70557.35,0.0,0.9063,8e-05,6.90081]
[1780365836189,48.43,70557.35,0.0,0.9063,8e-05,6.90081]
[1780365836220,48.43,70557.35,0.0,0.9063,8e-05,6.90081]
[1780365836242,48.43,70557.35,0.0,0.9063,8e-05,6.90081]
[1780365836280,48.43,70557.35,0.0,0.9063,8e-05,6.90081]
[1780365836290,48.43,70560.92,0.0,0.9066,8e-05,6.8846]
[1780365836471,48.43,70560.92,0.0,0.9066,8e-05,6.8846]
[1780365841421,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365841435,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365841470,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365841557,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365841650,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365841722,48.42,70559.8,0.0,0.90652,8e-05,6.88905]
[1780365842052,48.42,70560.4,0.0,0.90657,8e-05,6.88623]
[1780365842977,48.42,70560.4,0.0,0.90657,8e-05,6.88623]
[1780365844066,48.42,70551.37,0.0,0.90582,8e-05,6.9262]
[1780365845073,48.42,70547.49,0.0,0.9055,8e-05,6.94332]
[1780365845417,48.42,70547.49,0.0,0.9055,8e-05,6.94332]
[1780365845441,48.42,70547.49,0.0,0.9055,8e-05,6.94332]
[1780365845468,48.42,70547.49,0.0,0.9055,8e-05,6.94332]
[1780365845474,48.42,70547.49,0.0,0.9055,8e-05,6.94332]
[1780365846080,48.42,70547.82,0.0,0.90553,8e-05,6.94162]
[1780365847087,48.42,70552.69,0.0,0.90594,8e-05,6.9199]
[1780365848094,48.42,70556.47,0.0,0.90626,8e-05,6.90285]
[1780365850107,48.42,70554.66,0.0,0.90611,8e-05,6.91075]
[1780365850212,48.42,70554.66,0.0,0.90611,8e-05,6.91075]
[1780365850225,48.42,70554.66,0.0,0.90611,8e-05,6.91075]
[1780365850313,48.42,70551.87,0.0,0.90588,8e-05,6.92283]
[1780365851115,48.42,70549.44,0.0,0.90568,8e-05,6.93368]
[1780365852122,48.42,70545.11,0.0,0.90532,8e-05,6.95283]
[1780365853129,48.42,70538.86,0.0,0.90479,8e-05,6.98081]
[1780365854136,48.42,70535.37,0.0,0.90449,8e-05,6.99644]
[1780365855143,48.42,70532.49,0.0,0.90425,9e-05,7.0093]
[1780365856150,48.42,70537.54,0.0,0.90468,8e-05,6.98657]
[1780365858336,48.42,70539.1,0.0,0.90481,8e-05,6.97942]
[1780365858376,48.42,70539.1,0.0,0.90481,8e-05,6.97942]
[1780365858458,48.42,70539.1,0.0,0.90481,8e-05,6.97942]
[1780365858472,48.42,70539.1,0.0,0.90481,8e-05,6.97942]
[1780365859170,48.42,70539.32,0.0,0.90483,8e-05,6.97838]
[1780365861186,48.42,70536.33,0.0,0.90458,8e-05,6.99193]
[1780365862192,48.42,70533.8,0.0,0.90436,9e-05,7.00349]
[1780365863004,48.42,70533.8,0.0,0.90436,9e-05,7.00349]
[1780365863023,48.42,70533.8,0.0,0.90436,9e-05,7.00349]
[1780365863056,48.42,70533.8,0.0,0.90436,9e-05,7.00349]
[1780365863224,48.42,70533.8,0.0,0.90436,9e-05,7.00349]
[1780365863268,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365863362,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365863395,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365863800,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365864109,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365864181,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365864219,48.42,70531.26,0.0,0.90414,9e-05,7.01481]
[1780365864314,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864594,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864722,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864731,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864780,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864892,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864942,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365864970,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365865031,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365865303,48.42,70526.06,0.0,0.9037,9e-05,7.03808]
[1780365865213,48.42,70518.16,0.0,0.90302,9e-05,7.07377]
[1780365865469,48.42,70518.16,0.0,0.90302,9e-05,7.07377]
[1780365865482,48.42,70518.16,0.0,0.90302,9e-05,7.07377]
[1780365865603,48.42,70518.16,0.0,0.90302,9e-05,7.07377]
[1780365866549,48.42,70504.98,0.0,0.90188,9e-05,7.13334]
[1780365866804,48.42,70504.98,0.0,0.90188,9e-05,7.13334]
[1780365867231,48.42,70480.55,0.0,0.89974,9e-05,7.24412]
[1780365868243,48.42,70488.92,0.0,0.90048,9e-05,7.20608]
[1780365868585,48.42,70488.92,0.0,0.90048,9e-05,7.20608]
[1780365868778,48.42,70488.92,0.0,0.90048,9e-05,7.20608]
[1780365869249,48.41,70491.67,0.0,0.90076,9e-05,7.19163]
[1780365869852,48.41,70491.67,0.0,0.90076,9e-05,7.19163]
[1780365869941,48.41,70491.67,0.0,0.90076,9e-05,7.19163]
[1780365869980,48.41,70491.67,0.0,0.90076,9e-05,7.19163]
[1780365870255,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365870810,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365870894,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365870970,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365871112,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365871127,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365871218,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365871249,48.41,70490.02,0.0,0.90061,9e-05,7.19898]
[1780365871262,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365871476,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365871720,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365871860,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365871917,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365871999,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365872258,48.41,70489.35,0.0,0.90062,9e-05,7.19666]
[1780365872319,48.41,70490.21,0.0,0.9007,9e-05,7.19251]
[1780365873971,48.41,70489.15,0.0,0.90061,9e-05,7.19731]
[1780365875290,48.41,70485.96,0.0,0.90033,9e-05,7.21154]
[1780365876259,48.41,70485.96,0.0,0.90033,9e-05,7.21154]
[1780365876298,48.41,70480.91,0.0,0.89989,9e-05,7.23435]
[1780365877317,48.4,70476.24,0.0,0.89948,9e-05,7.25544]
[1780365878314,48.4,70442.27,0.0,0.89645,9e-05,7.41044]
[1780365879197,48.4,70442.27,0.0,0.89645,9e-05,7.41044]
[1780365879300,48.4,70442.27,0.0,0.89645,9e-05,7.41044]
[1780365879322,48.4,70447.71,0.0,0.89694,9e-05,7.38554]
[1780365880330,48.4,70467.73,0.0,0.89873,9e-05,7.29384]
[1780365881336,48.4,70457.91,0.0,0.89786,9e-05,7.33851]
[1780365881418,48.4,70457.91,0.0,0.89786,9e-05,7.33851]
[1780365881431,48.4,70457.91,0.0,0.89786,9e-05,7.33851]
[1780365882350,48.4,70463.85,0.0,0.89839,9e-05,7.31157]
[1780365883357,48.4,70461.3,0.0,0.89816,9e-05,7.32328]
[1780365884363,48.4,70457.88,0.0,0.89785,9e-05,7.33885]
[1780365885371,48.4,70459.79,0.0,0.89803,9e-05,7.33003]
[1780365886380,48.4,70470.48,0.0,0.89898,9e-05,7.28126]
[1780365887386,48.4,70469.52,0.0,0.89889,9e-05,7.28557]
[1780365888399,48.4,70457.38,0.0,0.89781,9e-05,7.34119]
[1780365888505,48.4,70457.38,0.0,0.89781,9e-05,7.34119]
[1780365888646,48.4,70457.38,0.0,0.89781,9e-05,7.34119]
[1780365889041,48.4,70457.38,0.0,0.89781,9e-05,7.34119]
[1780365889401,48.4,70449.57,0.0,0.89711,9e-05,7.37704]
[1780365890408,48.4,70451.71,0.0,0.8973,9e-05,7.36711]
[1780365892029,48.4,70456.15,0.0,0.8977,9e-05,7.34688]
[1780365892422,48.4,70463.11,0.0,0.89832,9e-05,7.3152]
[1780365895121,48.41,70463.99,0.0,0.89839,9e-05,7.31135]
[1780365895223,48.41,70476.2,0.0,0.89944,9e-05,7.25746]
[1780365895443,48.41,70480.72,0.0,0.89984,9e-05,7.23717]
[1780365897991,48.41,70484.17,0.0,0.90013,9e-05,7.22186]
[1780365900368,48.42,70486.22,0.0,0.90031,9e-05,7.21275]
[1780365900478,48.42,70488.98,0.0,0.90055,9e-05,7.20022]
[1780365905513,48.42,70494.46,0.0,0.90102,9e-05,7.17617]
[1780365907528,48.42,70487.88,0.0,0.90043,9e-05,7.20634]
[1780365909324,48.42,70480.19,0.0,0.89975,9e-05,7.24138]
[1780365909542,48.42,70470.28,0.0,0.89887,9e-05,7.28677]
[1780365910549,48.42,70457.6,0.0,0.89774,9e-05,7.34485]
[1780365911557,48.42,70451.05,0.0,0.89715,9e-05,7.37493]
[1780365913424,48.42,70449.49,0.0,0.89701,9e-05,7.38223]
[1780365913570,48.42,70446.27,0.0,0.89672,9e-05,7.39697]
[1780365914577,48.42,70450.99,0.0,0.89714,9e-05,7.37541]
[1780365916591,48.43,70463.63,0.0,0.89827,9e-05,7.31782]
[1780365917598,48.43,70461.11,0.0,0.89804,9e-05,7.3295]
[1780365918605,48.43,70454.3,0.0,0.89743,9e-05,7.36077]
[1780365919613,48.43,70450.41,0.0,0.89708,9e-05,7.37867]
[1780365921627,48.43,70467.4,0.0,0.89859,9e-05,7.30122]
[1780365922642,48.43,70476.79,0.0,0.89942,9e-05,7.25866]
[1780365923945,48.43,70480.73,0.0,0.89977,9e-05,7.24079]
[1780365925659,48.43,70469.03,0.0,0.89873,9e-05,7.29439]
[1780365926666,48.43,70457.37,0.0,0.89768,9e-05,7.34779]
[1780365927674,48.43,70453.85,0.0,0.89736,9e-05,7.36399]
[1780365929093,48.43,70453.85,0.0,0.89736,9e-05,7.36399]
[1780365929213,48.43,70453.85,0.0,0.89736,9e-05,7.36399]
[1780365929249,48.43,70453.85,0.0,0.89736,9e-05,7.36399]
[1780365929394,48.43,70453.85,0.0,0.89736,9e-05,7.36399]
[1780365929398,48.43,70451.45,0.0,0.89715,9e-05,7.37505]
[1780365929594,48.43,70451.45,0.0,0.89715,9e-05,7.37505]
[1780365929722,48.43,70451.45,0.0,0.89715,9e-05,7.37505]
[1780365930556,48.43,70451.26,0.0,0.89713,9e-05,7.37599]
[1780365930608,48.43,70451.26,0.0,0.89713,9e-05,7.37599]
[1780365930651,48.43,70451.26,0.0,0.89713,9e-05,7.37599]
[1780365930814,48.43,70444.45,0.0,0.89651,9e-05,7.40724]
[1780365931511,48.43,70444.45,0.0,0.89651,9e-05,7.40724]
[1780365932001,48.43,70442.93,0.0,0.89644,9e-05,7.40894]
[1780365933341,48.43,70439.25,0.0,0.89611,9e-05,7.42583]
[1780365933873,48.43,70436.56,0.0,0.89586,9e-05,7.43816]
[1780365934725,48.43,70429.08,0.0,0.89518,9e-05,7.47249]
[1780365936740,48.43,70430.39,0.0,0.8953,9e-05,7.46638]
[1780365936843,48.43,70430.39,0.0,0.8953,9e-05,7.46638]
[1780365937712,48.43,70431.78,0.0,0.89545,9e-05,7.45925]
[1780365937748,48.43,70428.95,0.0,0.89518,9e-05,7.47241]
[1780365938761,48.43,70426.69,0.0,0.89498,9e-05,7.48259]
[1780365939746,48.43,70426.69,0.0,0.89498,9e-05,7.48259]
[1780365940323,48.42,70430.28,0.0,0.89533,9e-05,7.46516]
[1780365940711,48.42,70430.28,0.0,0.89533,9e-05,7.46516]
[1780365940770,48.42,70428.74,0.0,0.8952,9e-05,7.47158]
[1780365943791,48.42,70425.36,0.0,0.89492,9e-05,7.48558]
[1780365944798,48.41,70419.87,0.0,0.89442,9e-05,7.51078]
[1780365945805,48.41,70417.63,0.0,0.89422,9e-05,7.52098]
[1780365948531,48.41,70417.82,0.0,0.89424,9e-05,7.51981]
[1780365948828,48.41,70410.67,0.0,0.89359,9e-05,7.55266]
[1780365951175,48.41,70412.98,0.0,0.89381,9e-05,7.54161]
[1780365951851,48.41,70416.07,0.0,0.89409,9e-05,7.52717]
[1780365953417,48.41,70416.07,0.0,0.89409,9e-05,7.52717]
[1780365953322,48.41,70413.47,0.0,0.89386,9e-05,7.53902]
[1780365953606,48.41,70413.47,0.0,0.89386,9e-05,7.53902]
[1780365954395,48.41,70417.57,0.0,0.89424,9e-05,7.51993]
[1780365954606,48.41,70417.57,0.0,0.89424,9e-05,7.51993]
[1780365955346,48.41,70407.32,0.0,0.8933,9e-05,7.5671]
[1780365955880,48.41,70402.34,0.0,0.89284,9e-05,7.58991]
[1780365957474,48.41,70402.34,0.0,0.89284,9e-05,7.58991]
[1780365957482,48.41,70398.81,0.0,0.89251,9e-05,7.60639]
[1780365957918,48.41,70398.81,0.0,0.89251,9e-05,7.60639]
[1780365958023,48.41,70390.65,0.0,0.89175,9e-05,7.64419]
[1780365958557,48.41,70390.65,0.0,0.89175,9e-05,7.64419]
[1780365958901,48.41,70377.19,0.0,0.89049,9e-05,7.7068]
[1780365959908,48.41,70379.04,0.0,0.89066,9e-05,7.69821]
[1780365961255,48.41,70379.04,0.0,0.89066,9e-05,7.69821]
[1780365961898,48.41,70378.1,0.0,0.89057,9e-05,7.70261]
[1780365962846,48.41,70377.92,0.0,0.89055,9e-05,7.70346]
[1780365962985,48.41,70377.92,0.0,0.89055,9e-05,7.70346]
[1780365963264,48.41,70377.92,0.0,0.89055,9e-05,7.70346]
[1780365963348,48.41,70392.3,0.0,0.8919,9e-05,7.63689]
[1780365964227,48.41,70392.3,0.0,0.8919,9e-05,7.63689]
[1780365964231,48.41,70399.8,0.0,0.8926,9e-05,7.6021]
[1780365964972,48.41,70382.31,0.0,0.89096,9e-05,7.68324]
[1780365965979,48.41,70378.74,0.0,0.89063,9e-05,7.69988]
[1780365966858,48.41,70378.74,0.0,0.89063,9e-05,7.69988]
[1780365968015,48.41,70380.4,0.0,0.89078,9e-05,7.69221]
[1780365972050,48.41,70382.19,0.0,0.89095,9e-05,7.68408]
[1780365972676,48.41,70382.19,0.0,0.89095,9e-05,7.68408]
[1780365972864,48.41,70382.19,0.0,0.89095,9e-05,7.68408]
[1780365973128,48.41,70382.19,0.0,0.89095,9e-05,7.68408]
[1780365973207,48.41,70373.65,0.0,0.89014,9e-05,7.72378]
[1780365974150,48.41,70369.66,0.0,0.88977,9e-05,7.74236]
[1780365974972,48.41,70369.66,0.0,0.88977,9e-05,7.74236]
[1780365975077,48.41,70348.25,0.0,0.88772,0.0001,7.84231]
[1780365976332,48.41,70348.25,0.0,0.88772,0.0001,7.84231]
[1780365976372,48.41,70310.12,0.0,0.88402,0.0001,8.02117]
[1780365977101,48.41,70296.83,0.0,0.8827,0.0001,8.0845]
[1780365978124,48.41,70287.3,0.0,0.88179,0.0001,8.12763]
[1780365978674,48.41,70287.3,0.0,0.88179,0.0001,8.12763]
[1780365978918,48.41,70287.3,0.0,0.88179,0.0001,8.12763]
[1780365979129,48.4,70275.86,0.0,0.88067,0.0001,8.18058]
[1780365980133,48.4,70269.83,0.0,0.88007,0.0001,8.20924]
[1780365981373,48.4,70269.83,0.0,0.88007,0.0001,8.20924]
[1780365981539,48.4,70269.83,0.0,0.88007,0.0001,8.20924]
[1780365981488,48.39,70269.83,0.0,0.8801,0.0001,8.20745]
[1780365981666,48.39,70269.83,0.0,0.8801,0.0001,8.20745]
[1780365981867,48.39,70269.83,0.0,0.8801,0.0001,8.20745]
[1780365982568,48.39,70269.83,0.0,0.8801,0.0001,8.20745]
[1780365982176,48.39,70254.21,0.0,0.87852,0.0001,8.28157]
[1780365982747,48.39,70254.21,0.0,0.87852,0.0001,8.28157]
[1780365983103,48.39,70254.21,0.0,0.87852,0.0001,8.28157]
[1780365983205,48.4,70240.87,0.0,0.87714,0.0001,8.34589]
[1780365983913,48.4,70240.87,0.0,0.87714,0.0001,8.34589]
[1780365984203,48.4,70242.72,0.0,0.87734,0.0001,8.33688]
[1780365985388,48.4,70242.72,0.0,0.87734,0.0001,8.33688]
[1780365985451,48.39,70251.5,0.0,0.87826,0.0001,8.29402]
[1780365986217,48.39,70248.54,0.0,0.87798,0.0001,8.30713]
[1780365986770,48.39,70248.54,0.0,0.87798,0.0001,8.30713]
[1780365986979,48.39,70248.54,0.0,0.87798,0.0001,8.30713]
[1780365987304,48.39,70248.54,0.0,0.87798,0.0001,8.30713]
[1780365987405,48.39,70248.54,0.0,0.87798,0.0001,8.30713]
[1780365987464,48.38,70245.03,0.0,0.87764,0.0001,8.32291]
[1780365988272,48.38,70238.75,0.0,0.87699,0.0001,8.3528]
[1780365990275,48.37,70245.01,0.0,0.87768,0.0001,8.32102]
[1780365991283,48.37,70252.64,0.0,0.87855,0.0001,8.27769]
[1780365992035,48.37,70252.64,0.0,0.87855,0.0001,8.27769]
[1780365992289,48.36,70257.09,0.0,0.87905,0.0001,8.25449]
[1780365993296,48.36,70260.63,0.0,0.8794,0.0001,8.238]
[1780365993759,48.36,70260.63,0.0,0.8794,0.0001,8.238]
[1780365994152,48.36,70260.63,0.0,0.8794,0.0001,8.238]
[1780365994309,48.36,70245.73,0.0,0.87788,0.0001,8.30882]
[1780365994760,48.36,70245.73,0.0,0.87788,0.0001,8.30882]
[1780365995312,48.36,70231.88,0.0,0.87645,0.0001,8.37535]
[1780365996320,48.35,70242.08,0.0,0.87758,0.0001,8.32299]
[1780365997327,48.34,70241.97,0.0,0.87757,0.0001,8.32326]
[1780365998435,48.34,70241.97,0.0,0.87757,0.0001,8.32326]
[1780365998502,48.34,70241.97,0.0,0.87757,0.0001,8.32326]
[1780365998597,48.35,70228.95,0.0,0.87621,0.0001,8.38657]
[1780365998967,48.35,70228.95,0.0,0.87621,0.0001,8.38657]
[1780365999342,48.35,70219.23,0.0,0.8752,0.0001,8.43331]
[1780366000349,48.35,70227.19,0.0,0.87602,0.0001,8.39531]
[1780366000891,48.35,70227.19,0.0,0.87602,0.0001,8.39531]
[1780366001109,48.35,70227.19,0.0,0.87602,0.0001,8.39531]
[1780366001418,48.35,70227.19,0.0,0.87602,0.0001,8.39531]
[1780366001509,48.34,70251.3,0.0,0.87857,0.0001,8.27688]
[1780366002230,48.34,70251.3,0.0,0.87857,0.0001,8.27688]
[1780366002430,48.34,70251.3,0.0,0.87857,0.0001,8.27688]
[1780366002457,48.34,70256.99,0.0,0.87914,0.0001,8.25008]
[1780366003370,48.34,70253.01,0.0,0.87873,0.0001,8.26906]
[1780366003650,48.34,70253.01,0.0,0.87873,0.0001,8.26906]
[1780366005075,48.34,70252.76,0.0,0.8787,0.0001,8.2706]
[1780366005703,48.34,70251.69,0.0,0.87859,0.0001,8.27601]
[1780366010419,48.34,70255.59,0.0,0.87897,0.0001,8.25797]
[1780366011426,48.34,70251.5,0.0,0.87855,0.0001,8.27746]
[1780366013185,48.34,70253.16,0.0,0.87872,0.0001,8.26959]
[1780366014312,48.34,70252.34,0.0,0.87864,0.0001,8.27352]
[1780366014542,48.34,70252.34,0.0,0.87864,0.0001,8.27352]
[1780366014464,48.34,70233.99,0.0,0.87676,0.0001,8.36091]
[1780366015171,48.34,70233.99,0.0,0.87676,0.0001,8.36091]
[1780366015210,48.34,70233.99,0.0,0.87676,0.0001,8.36091]
[1780366015459,48.34,70215.01,0.0,0.8748,0.0001,8.45158]
[1780366016466,48.35,70206.47,0.0,0.87388,0.0001,8.49369]
[1780366017474,48.35,70204.96,0.0,0.87371,0.0001,8.50155]
[1780366018599,48.35,70204.96,0.0,0.87371,0.0001,8.50155]
[1780366018614,48.35,70201.98,0.0,0.87339,0.0001,8.51635]
[1780366020357,48.35,70201.2,0.0,0.8733,0.0001,8.52039]
[1780366020494,48.36,70197.47,0.0,0.8729,0.00011,8.53847]
[1780366020888,48.36,70197.47,0.0,0.8729,0.00011,8.53847]
[1780366021934,48.36,70197.19,0.0,0.87287,0.00011,8.53977]
[1780366021992,48.36,70197.19,0.0,0.87287,0.00011,8.53977]
[1780366022248,48.36,70197.19,0.0,0.87287,0.00011,8.53977]
[1780366022511,48.36,70193.06,0.0,0.87244,0.00011,8.55949]
[1780366023518,48.35,70189.59,0.0,0.87208,0.00011,8.57579]
[1780366025532,48.35,70185.88,0.0,0.87172,0.00011,8.59233]
[1780366026270,48.35,70185.88,0.0,0.87172,0.00011,8.59233]
[1780366028219,48.34,70182.64,0.0,0.87141,0.00011,8.60637]
[1780366028554,48.34,70195.18,0.0,0.87275,0.00011,8.54533]
[1780366029562,48.33,70202.36,0.0,0.87354,0.0001,8.50909]
[1780366030570,48.33,70208.46,0.0,0.87417,0.0001,8.48046]
[1780366031577,48.33,70216.62,0.0,0.87504,0.0001,8.44054]
[1780366032194,48.33,70216.62,0.0,0.87504,0.0001,8.44054]
[1780366032583,48.33,70214.22,0.0,0.87479,0.0001,8.45169]
[1780366034600,48.32,70217.37,0.0,0.87513,0.0001,8.43612]
[1780366035607,48.32,70222.21,0.0,0.87563,0.0001,8.41297]
[1780366037621,48.32,70226.39,0.0,0.87607,0.0001,8.39305]
[1780366039635,48.33,70229.53,0.0,0.87638,0.0001,8.37863]
[1780366040642,48.33,70226.38,0.0,0.87604,0.0001,8.39423]
[1780366042814,48.33,70237.2,0.0,0.87714,0.0001,8.34325]
[1780366043671,48.34,70251.68,0.0,0.8786,0.0001,8.27538]
[1780366044686,48.34,70256.5,0.0,0.87908,0.0001,8.25267]
[1780366048703,48.34,70259.79,0.0,0.8794,0.0001,8.23802]
[1780366050717,48.34,70255.77,0.0,0.87898,0.0001,8.25764]
[1780366053216,48.35,70264.13,0.0,0.87988,0.0001,8.21304]
[1780366055474,48.35,70264.44,0.0,0.8799,0.0001,8.21216]
[1780366055606,48.35,70249.53,0.0,0.87838,0.0001,8.28318]
[1780366055782,48.35,70213.16,0.0,0.87464,0.0001,8.45659]
[1780366056768,48.35,70166.19,0.0,0.86968,0.00011,8.68168]
[1780366057794,48.34,70140.17,0.0,0.86692,0.00011,8.80486]
[1780366058817,48.34,70140.17,0.0,0.86692,0.00011,8.80486]
[1780366059630,48.34,70140.17,0.0,0.86692,0.00011,8.80486]
[1780366059315,48.34,70088.37,0.0,0.86121,0.00011,9.05524]
[1780366060252,48.34,70088.37,0.0,0.86121,0.00011,9.05524]
[1780366060294,48.34,70038.89,0.0,0.85561,0.00011,9.2949]
[1780366061115,48.34,70038.89,0.0,0.85561,0.00011,9.2949]
[1780366061150,48.34,70038.89,0.0,0.85561,0.00011,9.2949]
[1780366061209,48.35,70033.57,0.0,0.85493,0.00012,9.32324]
[1780366061851,48.35,70077.84,0.0,0.85996,0.00011,9.10919]
[1780366063501,48.35,70077.84,0.0,0.85996,0.00011,9.10919]
[1780366063582,48.36,70114.55,0.0,0.86404,0.00011,8.93214]
[1780366064467,48.36,70114.55,0.0,0.86404,0.00011,8.93214]
[1780366064524,48.36,70114.55,0.0,0.86404,0.00011,8.93214]
[1780366064631,48.36,70150.92,0.0,0.868,0.00011,8.75698]
[1780366064879,48.36,70199.05,0.0,0.87312,0.0001,8.52591]
[1780366065881,48.36,70215.75,0.0,0.87487,0.0001,8.44604]
[1780366066897,48.36,70233.29,0.0,0.87667,0.0001,8.36308]
[1780366067932,48.36,70233.29,0.0,0.87667,0.0001,8.36308]
[1780366068273,48.36,70233.29,0.0,0.87667,0.0001,8.36308]
[1780366068298,48.36,70233.29,0.0,0.87667,0.0001,8.36308]
[1780366068590,48.36,70233.29,0.0,0.87667,0.0001,8.36308]
[1780366068662,48.36,70235.0,0.0,0.87683,0.0001,8.35565]
[1780366068863,48.36,70235.0,0.0,0.87683,0.0001,8.35565]
[1780366069167,48.36,70235.0,0.0,0.87683,0.0001,8.35565]
[1780366069202,48.36,70229.34,0.0,0.87624,0.0001,8.38263]
[1780366070337,48.36,70229.34,0.0,0.87624,0.0001,8.38263]
[1780366070403,48.37,70243.6,0.0,0.8777,0.0001,8.31494]
[1780366071112,48.37,70243.6,0.0,0.8777,0.0001,8.31494]
[1780366071562,48.37,70243.6,0.0,0.8777,0.0001,8.31494]
[1780366071592,48.37,70264.73,0.0,0.87985,0.0001,8.21457]
[1780366072146,48.37,70264.73,0.0,0.87985,0.0001,8.21457]
[1780366072208,48.37,70264.73,0.0,0.87985,0.0001,8.21457]
[1780366072609,48.37,70264.73,0.0,0.87985,0.0001,8.21457]
[1780366072703,48.37,70258.43,0.0,0.87921,0.0001,8.24473]
[1780366072962,48.37,70248.58,0.0,0.8782,0.0001,8.29154]
[1780366074058,48.37,70248.58,0.0,0.8782,0.0001,8.29154]
[1780366074220,48.37,70248.58,0.0,0.8782,0.0001,8.29154]
[1780366074259,48.37,70259.64,0.0,0.87932,0.0001,8.23919]
[1780366074976,48.37,70260.98,0.0,0.87945,0.0001,8.2331]
[1780366075983,48.37,70255.51,0.0,0.8789,0.0001,8.25925]
[1780366077997,48.37,70248.07,0.0,0.87813,0.0001,8.2951]
[1780366079141,48.37,70248.07,0.0,0.87813,0.0001,8.2951]
[1780366079226,48.37,70250.69,0.0,0.87839,0.0001,8.28284]
[1780366080047,48.37,70243.04,0.0,0.87761,0.0001,8.31944]
[1780366080818,48.37,70243.04,0.0,0.87761,0.0001,8.31944]
[1780366080889,48.37,70243.04,0.0,0.87761,0.0001,8.31944]
[1780366081262,48.37,70243.04,0.0,0.87761,0.0001,8.31944]
[1780366081323,48.37,70212.97,0.0,0.8745,0.0001,8.46299]
[1780366082031,48.38,70206.8,0.0,0.87385,0.0001,8.49281]
[1780366082978,48.38,70206.8,0.0,0.87385,0.0001,8.49281]
[1780366083134,48.38,70206.8,0.0,0.87385,0.0001,8.49281]
[1780366083180,48.38,70198.05,0.0,0.87293,0.00011,8.53477]
[1780366084077,48.38,70198.05,0.0,0.87293,0.00011,8.53477]
[1780366084726,48.38,70198.05,0.0,0.87293,0.00011,8.53477]
[1780366084089,48.38,70180.18,0.0,0.87105,0.00011,8.62043]
[1780366084786,48.38,70180.18,0.0,0.87105,0.00011,8.62043]
[1780366085053,48.38,70178.99,0.0,0.87091,0.00011,8.62641]
[1780366086060,48.38,70197.87,0.0,0.87291,0.00011,8.53602]
[1780366086806,48.38,70197.87,0.0,0.87291,0.00011,8.53602]
[1780366087067,48.38,70194.84,0.0,0.87258,0.00011,8.55075]
[1780366088078,48.38,70186.7,0.0,0.87172,0.00011,8.58995]
[1780366089081,48.38,70199.04,0.0,0.87301,0.0001,8.53119]
[1780366090654,48.38,70199.04,0.0,0.87301,0.0001,8.53119]
[1780366090090,48.38,70201.58,0.0,0.87327,0.0001,8.51945]
[1780366091029,48.38,70201.58,0.0,0.87327,0.0001,8.51945]
[1780366091632,48.38,70201.58,0.0,0.87327,0.0001,8.51945]
[1780366091719,48.39,70221.11,0.0,0.87528,0.0001,8.42715]
[1780366091786,48.39,70221.11,0.0,0.87528,0.0001,8.42715]
[1780366092105,48.39,70229.36,0.0,0.87613,0.0001,8.38781]
[1780366092971,48.39,70229.36,0.0,0.87613,0.0001,8.38781]
[1780366093112,48.39,70218.02,0.0,0.87495,0.0001,8.44254]
[1780366094381,48.39,70218.02,0.0,0.87495,0.0001,8.44254]
[1780366094476,48.4,70213.78,0.0,0.87449,0.0001,8.46386]
[1780366095126,48.4,70203.23,0.0,0.87338,0.0001,8.51428]
[1780366096133,48.4,70204.79,0.0,0.87354,0.0001,8.50727]
[1780366097141,48.4,70218.57,0.0,0.87496,0.0001,8.4419]
[1780366098301,48.4,70218.57,0.0,0.87496,0.0001,8.4419]
[1780366098358,48.4,70228.9,0.0,0.87602,0.0001,8.3932]
[1780366099155,48.4,70225.13,0.0,0.87562,0.0001,8.4118]
[1780366100163,48.41,70222.15,0.0,0.8753,0.0001,8.42662]
[1780366101170,48.41,70217.66,0.0,0.87482,0.0001,8.44844]
[1780366102417,48.41,70217.66,0.0,0.87482,0.0001,8.44844]
[1780366102484,48.41,70217.66,0.0,0.87482,0.0001,8.44844]
[1780366102537,48.41,70217.66,0.0,0.87482,0.0001,8.44844]
[1780366102583,48.41,70217.66,0.0,0.87482,0.0001,8.44844]
[1780366102598,48.41,70220.77,0.0,0.87513,0.0001,8.43434]
[1780366105198,48.42,70206.79,0.0,0.87366,0.0001,8.50188]
[1780366106255,48.42,70206.79,0.0,0.87366,0.0001,8.50188]
[1780366106346,48.42,70207.05,0.0,0.87368,0.0001,8.50092]
[1780366107212,48.42,70219.76,0.0,0.875,0.0001,8.44052]
[1780366108228,48.42,70223.14,0.0,0.87534,0.0001,8.42469]
[1780366109233,48.42,70226.75,0.0,0.87571,0.0001,8.40785]
[1780366109941,48.42,70226.75,0.0,0.87571,0.0001,8.40785]
[1780366109976,48.42,70226.75,0.0,0.87571,0.0001,8.40785]
[1780366110048,48.42,70226.75,0.0,0.87571,0.0001,8.40785]
[1780366110103,48.42,70226.75,0.0,0.87571,0.0001,8.40785]
[1780366110240,48.42,70230.79,0.0,0.87611,0.0001,8.38901]
[1780366111247,48.42,70236.73,0.0,0.87678,0.0001,8.35576]
[1780366112473,48.42,70236.73,0.0,0.87678,0.0001,8.35576]
[1780366112594,48.42,70236.73,0.0,0.87678,0.0001,8.35576]
[1780366112637,48.42,70236.73,0.0,0.87678,0.0001,8.35576]
[1780366112676,48.43,70238.18,0.0,0.87691,0.0001,8.34983]
[1780366113624,48.43,70238.18,0.0,0.87691,0.0001,8.34983]
[1780366113720,48.43,70238.18,0.0,0.87691,0.0001,8.34983]
[1780366113737,48.43,70238.18,0.0,0.87691,0.0001,8.34983]
[1780366113702,48.43,70245.81,0.0,0.87768,0.0001,8.31407]
[1780366113782,48.43,70245.81,0.0,0.87768,0.0001,8.31407]
[1780366114268,48.43,70252.64,0.0,0.87837,0.0001,8.28162]
[1780366116476,48.43,70255.19,0.0,0.87862,0.0001,8.27009]
[1780366116604,48.43,70255.19,0.0,0.87862,0.0001,8.27009]
[1780366116656,48.43,70255.19,0.0,0.87862,0.0001,8.27009]
[1780366116702,48.44,70256.67,0.0,0.87875,0.0001,8.26397]
[1780366118476,48.44,70256.31,0.0,0.87872,0.0001,8.26568]
[1780366118626,48.44,70256.31,0.0,0.87872,0.0001,8.26568]
[1780366118644,48.44,70256.31,0.0,0.87872,0.0001,8.26568]
[1780366118645,48.44,70259.92,0.0,0.87906,0.0001,8.24949]
[1780366119303,48.44,70264.97,0.0,0.87957,0.0001,8.22555]
[1780366121316,48.45,70256.97,0.0,0.87874,0.0001,8.2645]
[1780366123331,48.45,70264.36,0.0,0.87947,0.0001,8.23044]
[1780366124338,48.45,70261.44,0.0,0.87916,0.0001,8.24475]
[1780366125353,48.46,70257.52,0.0,0.87876,0.0001,8.26384]
[1780366128373,48.46,70253.25,0.0,0.87829,0.0001,8.2855]
[1780366129380,48.46,70250.35,0.0,0.87799,0.0001,8.29971]
[1780366133408,48.47,70254.38,0.0,0.87836,0.0001,8.2826]
[1780366134415,48.47,70257.71,0.0,0.87869,0.0001,8.26723]
[1780366136429,48.48,70260.96,0.0,0.87901,0.0001,8.25228]
[1780366137436,48.48,70256.68,0.0,0.87855,0.0001,8.27349]
[1780366138448,48.48,70260.92,0.0,0.87897,0.0001,8.25383]
[1780366139455,48.48,70266.69,0.0,0.87955,0.0001,8.22697]
[1780366140462,48.49,70269.86,0.0,0.87986,0.0001,8.21247]
[1780366141470,48.49,70262.73,0.0,0.87913,0.0001,8.24675]
[1780366144494,48.49,70258.82,0.0,0.8787,0.0001,8.26668]
[1780366145501,48.5,70254.69,0.0,0.87827,0.0001,8.2867]
[1780366148522,48.5,70244.73,0.0,0.87723,0.0001,8.33519]
[1780366149529,48.5,70240.51,0.0,0.87679,0.0001,8.35556]
[1780366150538,48.5,70234.31,0.0,0.87615,0.0001,8.38533]
[1780366151406,48.5,70234.31,0.0,0.87615,0.0001,8.38533]
[1780366151543,48.51,70227.29,0.0,0.87542,0.0001,8.41898]
[1780366152552,48.51,70223.23,0.0,0.875,0.0001,8.43851]
[1780366153559,48.51,70218.7,0.0,0.87452,0.0001,8.46027]
[1780366158594,48.51,70214.54,0.0,0.87408,0.0001,8.48087]
[1780366159602,48.51,70207.01,0.0,0.87328,0.0001,8.51741]
[1780366160608,48.51,70194.9,0.0,0.87201,0.00011,8.57523]
[1780366161615,48.52,70192.09,0.0,0.8717,0.00011,8.58907]
[1780366162622,48.52,70189.89,0.0,0.87146,0.00011,8.60021]
[1780366163629,48.52,70185.78,0.0,0.87101,0.00011,8.62015]
[1780366164043,48.52,70185.78,0.0,0.87101,0.00011,8.62015]
[1780366164636,48.52,70176.41,0.0,0.87001,0.00011,8.66524]
[1780366165646,48.52,70172.43,0.0,0.86959,0.00011,8.68448]
[1780366166652,48.52,70185.19,0.0,0.87094,0.00011,8.62358]
[1780366167659,48.52,70192.0,0.0,0.87165,0.00011,8.59128]
[1780366168666,48.53,70205.13,0.0,0.87303,0.0001,8.52889]
[1780366169674,48.53,70215.12,0.0,0.87406,0.0001,8.48165]
[1780366170680,48.53,70219.13,0.0,0.87447,0.0001,8.46284]
[1780366171687,48.53,70225.2,0.0,0.87516,0.0001,8.42887]
[1780366176723,48.54,70223.28,0.0,0.8749,0.0001,8.4406]
[1780366177730,48.54,70218.12,0.0,0.87436,0.0001,8.4657]
[1780366182765,48.55,70222.88,0.0,0.8748,0.0001,8.44553]
[1780366183772,48.56,70219.46,0.0,0.87443,0.0001,8.46234]
[1780366184779,48.56,70215.64,0.0,0.87402,0.0001,8.48103]
[1780366185786,48.56,70207.35,0.0,0.87315,0.0001,8.521]
[1780366186793,48.56,70201.15,0.0,0.87249,0.0001,8.55097]
[1780366187800,48.57,70191.61,0.0,0.87148,0.00011,8.59687]
[1780366188807,48.57,70182.92,0.0,0.87055,0.00011,8.63868]
[1780366189814,48.57,70175.94,0.0,0.86981,0.00011,8.67229]
[1780366191828,48.57,70174.33,0.0,0.86963,0.00011,8.68034]
[1780366192835,48.57,70179.26,0.0,0.87015,0.00011,8.65693]
[1780366194849,48.57,70182.78,0.0,0.87051,0.00011,8.64053]
[1780366196863,48.57,70178.27,0.0,0.87003,0.00011,8.66255]
[1780366198877,48.58,70174.97,0.0,0.86967,0.00011,8.67871]
[1780366201411,48.58,70172.72,0.0,0.86942,0.00011,8.68965]
[1780366201489,48.58,70162.88,0.0,0.86837,0.00011,8.73692]
[1780366201900,48.58,70165.41,0.0,0.86864,0.00011,8.72489]
[1780366204923,48.58,70160.12,0.0,0.86806,0.00011,8.75056]
[1780366205930,48.58,70169.65,0.0,0.86908,0.00011,8.705]
[1780366206937,48.58,70175.29,0.0,0.86968,0.00011,8.67816]
[1780366207944,48.58,70161.2,0.0,0.86817,0.00011,8.74578]
[1780366208951,48.58,70159.72,0.0,0.86801,0.00011,8.75295]
[1780366209958,48.58,70163.8,0.0,0.86844,0.00011,8.73348]
[1780366210965,48.58,70160.38,0.0,0.86807,0.00011,8.75013]
[1780366216004,48.59,70161.67,0.0,0.8682,0.00011,8.7445]
[1780366220033,48.59,70155.71,0.0,0.86754,0.00011,8.77358]
[1780366223064,48.59,70158.39,0.0,0.86782,0.00011,8.76124]
[1780366224071,48.59,70161.62,0.0,0.86817,0.00011,8.74585]
[1780366226095,48.59,70154.53,0.0,0.8674,0.00011,8.78018]
[1780366229116,48.6,70161.01,0.0,0.86808,0.00011,8.7498]
[1780366230123,48.6,70157.49,0.0,0.8677,0.00011,8.76693]
[1780366231130,48.6,70166.68,0.0,0.86874,0.00011,8.71774]
[1780366232138,48.6,70167.5,0.0,0.86883,0.00011,8.71395]
[1780366233145,48.6,70158.3,0.0,0.86784,0.00011,8.75814]
[1780366234154,48.6,70153.22,0.0,0.86728,0.00011,8.78272]
[1780366235852,48.6,70153.22,0.0,0.86728,0.00011,8.78272]
[1780366235912,48.6,70153.22,0.0,0.86728,0.00011,8.78272]
[1780366236005,48.6,70154.32,0.0,0.8674,0.00011,8.77754]
[1780366236824,48.6,70154.32,0.0,0.8674,0.00011,8.77754]
[1780366236864,48.6,70154.32,0.0,0.8674,0.00011,8.77754]
[1780366236863,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237091,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237143,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237163,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237224,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237296,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237340,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237473,48.6,70157.2,0.0,0.86771,0.00011,8.76397]
[1780366237507,48.6,70156.13,0.0,0.86759,0.00011,8.7691]
[1780366238978,48.6,70157.66,0.0,0.86775,0.00011,8.76199]
[1780366239030,48.6,70157.66,0.0,0.86775,0.00011,8.76199]
[1780366240197,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366240976,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366240985,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366241086,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366241266,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366241908,48.6,70160.69,0.0,0.86807,0.00011,8.74795]
[1780366241914,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366241932,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366241975,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242438,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242504,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242617,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242656,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242724,48.61,70159.24,0.0,0.8679,0.00011,8.75538]
[1780366242824,48.61,70155.65,0.0,0.86751,0.00011,8.77279]
[1780366242979,48.61,70155.65,0.0,0.86751,0.00011,8.77279]
[1780366243047,48.61,70155.65,0.0,0.86751,0.00011,8.77279]
[1780366243060,48.61,70155.65,0.0,0.86751,0.00011,8.77279]
[1780366244986,48.61,70154.87,0.0,0.86742,0.00011,8.77673]
[1780366245144,48.61,70154.87,0.0,0.86742,0.00011,8.77673]
[1780366245197,48.61,70154.87,0.0,0.86742,0.00011,8.77673]
[1780366246982,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247072,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247317,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247326,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247437,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247471,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247887,48.61,70156.79,0.0,0.86762,0.00011,8.76795]
[1780366247496,48.61,70149.87,0.0,0.86687,0.00011,8.80135]
[1780366247972,48.61,70149.87,0.0,0.86687,0.00011,8.80135]
[1780366248012,48.61,70149.87,0.0,0.86687,0.00011,8.80135]
[1780366248112,48.61,70149.87,0.0,0.86687,0.00011,8.80135]
[1780366248222,48.61,70149.87,0.0,0.86687,0.00011,8.80135]
[1780366248264,48.61,70146.34,0.0,0.86648,0.00011,8.8186]
[1780366249272,48.63,70139.36,0.0,0.86565,0.00011,8.85514]
[1780366250290,48.63,70130.93,0.0,0.86471,0.00011,8.89664]
[1780366250981,48.63,70130.93,0.0,0.86471,0.00011,8.89664]
[1780366251049,48.63,70130.93,0.0,0.86471,0.00011,8.89664]
[1780366251297,48.64,70131.11,0.0,0.86469,0.00011,8.89768]
[1780366252304,48.65,70127.12,0.0,0.86421,0.00011,8.91869]
[1780366255325,48.67,70131.0,0.0,0.86453,0.00011,8.90458]
[1780366256332,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366257285,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366257473,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366257514,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366257722,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366257849,48.67,70137.24,0.0,0.86521,0.00011,8.87484]
[1780366258346,48.67,70127.72,0.0,0.86417,0.00011,8.92063]
[1780366259353,48.67,70121.72,0.0,0.86351,0.00011,8.94957]
[1780366260980,48.68,70119.95,0.0,0.86329,0.00011,8.95912]
[1780366261095,48.68,70119.95,0.0,0.86329,0.00011,8.95912]
[1780366262986,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263113,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263638,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263681,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263691,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263725,48.69,70121.52,0.0,0.86342,0.00011,8.95337]
[1780366263782,48.69,70123.61,0.0,0.86364,0.00011,8.94355]
[1780366266413,48.69,70126.6,0.0,0.86397,0.00011,8.92943]
[1780366266980,48.69,70126.6,0.0,0.86397,0.00011,8.92943]
[1780366267123,48.69,70126.6,0.0,0.86397,0.00011,8.92943]
[1780366267647,48.69,70126.6,0.0,0.86397,0.00011,8.92943]
[1780366267795,48.69,70126.6,0.0,0.86397,0.00011,8.92943]
[1780366268841,48.69,70124.21,0.0,0.8637,0.00011,8.94113]
[1780366268893,48.69,70124.21,0.0,0.8637,0.00011,8.94113]
[1780366268935,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366268983,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366269590,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366269703,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366269724,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366269847,48.69,70124.53,0.0,0.86373,0.00011,8.93971]
[1780366270013,48.69,70123.9,0.0,0.86366,0.00011,8.94284]
[1780366272744,48.69,70123.88,0.0,0.86366,0.00011,8.94304]
[1780366272795,48.69,70123.88,0.0,0.86366,0.00011,8.94304]
[1780366272800,48.69,70123.88,0.0,0.86366,0.00011,8.94304]
[1780366272854,48.69,70123.88,0.0,0.86366,0.00011,8.94304]
[1780366272897,48.69,70124.3,0.0,0.8637,0.00011,8.94124]
[1780366272987,48.69,70124.3,0.0,0.8637,0.00011,8.94124]
[1780366273095,48.69,70124.3,0.0,0.8637,0.00011,8.94124]
[1780366273105,48.69,70124.3,0.0,0.8637,0.00011,8.94124]
[1780366273876,48.69,70124.3,0.0,0.8637,0.00011,8.94124]
[1780366273894,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366273977,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274332,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274495,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274581,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274672,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274719,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274908,48.69,70122.74,0.0,0.86352,0.00011,8.94882]
[1780366274926,48.69,70111.66,0.0,0.8623,0.00011,9.00225]
[1780366275038,48.69,70111.66,0.0,0.8623,0.00011,9.00225]
[1780366275235,48.69,70111.66,0.0,0.8623,0.00011,9.00225]
[1780366275479,48.69,70097.37,0.0,0.86071,0.00011,9.0709]
[1780366276823,48.69,70097.37,0.0,0.86071,0.00011,9.0709]
[1780366276929,48.71,70073.46,0.0,0.85795,0.00011,9.18952]
[1780366277493,48.71,70082.36,0.0,0.85895,0.00011,9.1467]
[1780366278122,48.71,70082.36,0.0,0.85895,0.00011,9.1467]
[1780366278345,48.71,70082.36,0.0,0.85895,0.00011,9.1467]
[1780366278501,48.71,70089.65,0.0,0.85975,0.00011,9.11233]
[1780366279694,48.71,70089.65,0.0,0.85975,0.00011,9.11233]
[1780366279770,48.71,70089.65,0.0,0.85975,0.00011,9.11233]
[1780366279816,48.71,70089.65,0.0,0.85975,0.00011,9.11233]
[1780366279836,48.71,70089.65,0.0,0.85975,0.00011,9.11233]
[1780366279933,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280017,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280340,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280688,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280728,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280930,48.71,70099.68,0.0,0.86087,0.00011,9.06441]
[1780366280817,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281033,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281175,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281219,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281361,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281382,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281469,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281502,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281732,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281741,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281879,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281970,48.73,70091.58,0.0,0.85991,0.00011,9.10576]
[1780366281942,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282082,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282223,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282432,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282441,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282468,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282594,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282782,48.73,70093.3,0.0,0.86009,0.00011,9.09798]
[1780366282851,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283132,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283199,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283221,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283551,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283723,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283780,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283925,48.73,70095.23,0.0,0.86029,0.00011,9.08928]
[1780366283781,48.73,70096.81,0.0,0.86045,0.00011,9.08236]
[1780366284140,48.73,70096.81,0.0,0.86045,0.00011,9.08236]
[1780366284293,48.73,70096.81,0.0,0.86045,0.00011,9.08236]
[1780366284477,48.73,70096.81,0.0,0.86045,0.00011,9.08236]
[1780366284722,48.73,70096.81,0.0,0.86045,0.00011,9.08236]
[1780366284824,48.74,70103.56,0.0,0.86115,0.00011,9.05212]
[1780366285136,48.74,70103.56,0.0,0.86115,0.00011,9.05212]
[1780366285552,48.74,70097.05,0.0,0.86043,0.00011,9.08337]
[1780366286559,48.76,70093.84,0.0,0.86002,0.00011,9.10133]
[1780366288573,48.77,70096.31,0.0,0.8602,0.00011,9.09328]
[1780366289440,48.77,70096.31,0.0,0.8602,0.00011,9.09328]
[1780366289500,48.77,70096.31,0.0,0.8602,0.00011,9.09328]
[1780366289529,48.77,70096.31,0.0,0.8602,0.00011,9.09328]
[1780366290840,48.78,70096.42,0.0,0.86018,0.00011,9.09457]
[1780366290937,48.8,70082.49,0.0,0.85853,0.00011,9.16506]
[1780366291595,48.8,70074.28,0.0,0.85768,0.00011,9.19905]
[1780366292602,48.81,70086.82,0.0,0.85903,0.00011,9.14117]
[1780366293996,48.81,70086.93,0.0,0.85904,0.00011,9.14091]
[1780366294011,48.81,70086.93,0.0,0.85904,0.00011,9.14091]
[1780366294086,48.81,70086.93,0.0,0.85904,0.00011,9.14091]
[1780366294616,48.82,70086.9,0.0,0.85901,0.00011,9.14218]
[1780366295623,48.82,70090.05,0.0,0.85934,0.00011,9.12817]
[1780366296901,48.82,70090.05,0.0,0.85934,0.00011,9.12817]
[1780366296948,48.83,70092.13,0.0,0.85952,0.00011,9.12054]
[1780366297182,48.83,70092.13,0.0,0.85952,0.00011,9.12054]
[1780366297198,48.83,70092.13,0.0,0.85952,0.00011,9.12054]
[1780366297248,48.83,70092.13,0.0,0.85952,0.00011,9.12054]
[1780366297257,48.83,70092.13,0.0,0.85952,0.00011,9.12054]
[1780366297640,48.83,70097.42,0.0,0.86011,0.00011,9.09517]
[1780366298647,48.85,70102.89,0.0,0.86065,0.00011,9.07203]
[1780366299251,48.85,70102.89,0.0,0.86065,0.00011,9.07203]
[1780366299746,48.85,70102.89,0.0,0.86065,0.00011,9.07203]
[1780366304689,48.94,70106.95,0.0,0.86068,0.00011,9.07122]
[1780366305696,48.94,70104.85,0.0,0.8604,0.00011,9.08305]
[1780366306703,48.95,70100.74,0.0,0.85991,0.00011,9.10429]
[1780366307709,48.95,70093.67,0.0,0.85912,0.00011,9.13824]
[1780366308717,48.95,70097.73,0.0,0.85957,0.00011,9.11889]
[1780366309253,48.95,70097.73,0.0,0.85957,0.00011,9.11889]
[1780366309724,48.96,70108.62,0.0,0.86076,0.00011,9.06787]
[1780366310567,48.96,70108.62,0.0,0.86076,0.00011,9.06787]
[1780366310870,48.96,70108.62,0.0,0.86076,0.00011,9.06787]
[1780366310961,48.97,70117.95,0.0,0.86175,0.00011,9.02509]
[1780366311388,48.97,70117.95,0.0,0.86175,0.00011,9.02509]
[1780366311863,48.97,70117.95,0.0,0.86175,0.00011,9.02509]
[1780366311963,48.97,70125.24,0.0,0.86254,0.00011,8.99053]
[1780366312747,48.98,70140.54,0.0,0.86415,0.00011,8.92052]
[1780366313754,49.0,70139.73,0.0,0.86397,0.00011,8.92836]
[1780366314761,49.02,70138.15,0.0,0.86372,0.00011,8.93974]
[1780366315768,49.04,70133.33,0.0,0.86311,0.00011,8.96637]
[1780366318789,49.08,70135.32,0.0,0.86311,0.00011,8.96656]
[1780366320803,49.1,70136.82,0.0,0.86319,0.00011,8.96295]
[1780366321810,49.1,70142.52,0.0,0.86381,0.00011,8.93616]
[1780366322817,49.1,70151.4,0.0,0.86476,0.00011,8.89432]
[1780366323824,49.1,70152.6,0.0,0.86488,0.00011,8.88895]
[1780366324105,49.1,70152.6,0.0,0.86488,0.00011,8.88895]
[1780366324110,49.1,70152.6,0.0,0.86488,0.00011,8.88895]
[1780366324218,49.1,70152.6,0.0,0.86488,0.00011,8.88895]
[1780366324567,49.1,70152.6,0.0,0.86488,0.00011,8.88895]
[1780366324831,49.1,70149.83,0.0,0.86458,0.00011,8.90245]
[1780366326845,49.11,70152.17,0.0,0.86482,0.00011,8.89197]
[1780366329866,49.11,70154.91,0.0,0.86509,0.00011,8.87998]
[1780366332886,49.12,70150.73,0.0,0.86461,0.00011,8.90118]
[1780366335908,49.12,70141.8,0.0,0.86361,0.00011,8.94487]
[1780366336915,49.13,70135.84,0.0,0.86295,0.00011,8.97356]
[1780366337922,49.13,70133.35,0.0,0.86268,0.00011,8.98571]
[1780366340943,49.13,70135.13,0.0,0.86285,0.00011,8.97809]
[1780366344971,49.14,70138.21,0.0,0.86316,0.00011,8.96464]
[1780366346988,49.14,70141.35,0.0,0.86349,0.00011,8.95035]
[1780366347995,49.14,70143.91,0.0,0.86376,0.00011,8.93852]
[1780366349002,49.14,70146.12,0.0,0.86399,0.00011,8.92837]
[1780366350015,49.14,70142.85,0.0,0.86363,0.00011,8.94428]
[1780366351081,49.15,70136.3,0.0,0.86297,0.00011,8.97032]
[1780366352087,49.15,70141.39,0.0,0.86352,0.00011,8.94642]
[1780366353095,49.15,70144.03,0.0,0.8638,0.00011,8.93422]
[1780366356437,49.15,70145.18,0.0,0.86391,0.00011,8.92948]
[1780366357342,49.16,70145.68,0.0,0.86395,0.00011,8.92783]
[1780366357785,49.16,70152.79,0.0,0.86471,0.00011,8.89449]
[1780366358673,49.16,70152.79,0.0,0.86471,0.00011,8.89449]
[1780366361151,49.16,70149.57,0.0,0.86433,0.00011,8.91103]
[1780366362953,49.16,70149.57,0.0,0.86433,0.00011,8.91103]
[1780366363165,49.17,70139.65,0.0,0.86324,0.00011,8.95893]
[1780366364172,49.17,70131.16,0.0,0.8623,0.00011,8.99961]
[1780366365179,49.17,70126.19,0.0,0.86175,0.00011,9.02352]
[1780366366186,49.17,70124.17,0.0,0.86152,0.00011,9.03337]
[1780366369209,49.17,70119.51,0.0,0.86099,0.00011,9.05624]
[1780366370100,49.17,70119.51,0.0,0.86099,0.00011,9.05624]
[1780366370241,49.17,70119.51,0.0,0.86099,0.00011,9.05624]
[1780366370343,49.18,70107.9,0.0,0.85971,0.00011,9.1117]
[1780366371223,49.18,70105.5,0.0,0.85943,0.00011,9.12341]
[1780366373076,49.18,70105.5,0.0,0.85943,0.00011,9.12341]
[1780366375251,49.18,70103.51,0.0,0.85918,0.00011,9.13443]
[1780366376259,49.19,70108.93,0.0,0.85977,0.00011,9.10904]
[1780366377266,49.19,70113.93,0.0,0.86031,0.00011,9.08571]
[1780366379280,49.19,70110.89,0.0,0.85996,0.00011,9.10083]
[1780366381295,49.2,70112.55,0.0,0.86013,0.00011,9.09374]
[1780366382302,49.2,70114.75,0.0,0.86036,0.00011,9.08362]
[1780366385127,49.22,70115.44,0.0,0.86035,0.00011,9.08417]
[1780366385400,49.22,70115.44,0.0,0.86035,0.00011,9.08417]
[1780366385824,49.22,70115.44,0.0,0.86035,0.00011,9.08417]
[1780366385860,49.23,70121.23,0.0,0.86093,0.00011,9.05924]
[1780366386330,49.23,70133.74,0.0,0.8623,0.00011,8.99981]
[1780366387337,49.24,70130.79,0.0,0.86191,0.00011,9.01689]
[1780366388345,49.26,70128.8,0.0,0.86163,0.00011,9.02914]
[1780366390358,49.26,70134.0,0.0,0.86219,0.00011,9.00496]
[1780366391365,49.26,70138.65,0.0,0.86269,0.00011,8.98317]
[1780366392371,49.26,70137.15,0.0,0.86252,0.00011,8.99059]
[1780366393380,49.26,70135.16,0.0,0.8623,0.00011,9.00032]
[1780366396401,49.27,70138.84,0.0,0.86268,0.00011,8.9837]
[1780366397408,49.27,70140.36,0.0,0.86284,0.00011,8.97679]
[1780366398415,49.27,70137.64,0.0,0.86254,0.00011,8.98999]
[1780366399422,49.27,70135.6,0.0,0.86231,0.00011,8.99995]
[1780366401436,49.27,70132.21,0.0,0.86192,0.00011,9.01657]
[1780366403451,49.27,70129.77,0.0,0.86165,0.00011,9.02862]
[1780366406473,49.28,70136.61,0.0,0.86238,0.00011,8.99683]
[1780366407480,49.28,70142.99,0.0,0.86307,0.00011,8.96685]
[1780366408487,49.28,70145.4,0.0,0.86332,0.00011,8.95574]
[1780366410501,49.28,70142.03,0.0,0.86294,0.00011,8.97236]
[1780366415536,49.29,70141.19,0.0,0.86288,0.00011,8.97243]
[1780366417550,49.29,70139.65,0.0,0.8627,0.00011,8.98032]
[1780366419564,49.3,70141.23,0.0,0.86286,0.00011,8.97341]
[1780366422585,49.3,70132.04,0.0,0.86184,0.00011,9.01788]
[1780366423594,49.3,70125.91,0.0,0.86116,0.00011,9.04719]
[1780366424601,49.3,70119.96,0.0,0.8605,0.00011,9.07562]
[1780366427622,49.3,70122.49,0.0,0.86077,0.00011,9.06405]
[1780366430644,49.31,70127.38,0.0,0.8613,0.00011,9.04133]
[1780366435678,49.31,70133.1,0.0,0.8619,0.00011,9.01516]
[1780366436687,49.31,70130.58,0.0,0.86162,0.00011,9.02732]
[1780366439708,49.32,70132.95,0.0,0.86186,0.00011,9.01676]
[1780366442729,49.32,70131.3,0.0,0.86167,0.00011,9.02526]
[1780366443737,49.32,70134.64,0.0,0.86203,0.00011,9.00966]
[1780366444744,49.32,70143.3,0.0,0.86297,0.00011,8.96885]
[1780366445770,49.32,70145.43,0.0,0.86319,0.00011,8.959]
[1780366446758,49.32,70145.15,0.0,0.86316,0.00011,8.96062]
[1780366451565,49.33,70145.88,0.0,0.8632,0.00011,8.95873]
[1780366451861,49.33,70145.88,0.0,0.8632,0.00011,8.95873]
[1780366452064,49.33,70157.39,0.0,0.86444,0.00011,8.90458]
[1780366452919,49.33,70157.39,0.0,0.86444,0.00011,8.90458]
[1780366452931,49.33,70173.29,0.0,0.86614,0.00011,8.82965]
[1780366453801,49.33,70173.29,0.0,0.86614,0.00011,8.82965]
[1780366454072,49.33,70173.29,0.0,0.86614,0.00011,8.82965]
[1780366454120,49.33,70197.51,0.0,0.86871,0.00011,8.71555]
[1780366454684,49.33,70197.51,0.0,0.86871,0.00011,8.71555]
[1780366454814,49.33,70212.77,0.0,0.87032,0.0001,8.64369]
[1780366455821,49.34,70208.29,0.0,0.86983,0.0001,8.66556]
[1780366459849,49.35,70204.92,0.0,0.86944,0.00011,8.68307]
[1780366460856,49.35,70203.31,0.0,0.86926,0.00011,8.69104]
[1780366463877,49.35,70201.8,0.0,0.86908,0.00011,8.69927]
[1780366465239,49.35,70201.79,0.0,0.86907,0.00011,8.69968]
[1780366465471,49.35,70201.79,0.0,0.86907,0.00011,8.69968]
[1780366465638,49.35,70201.79,0.0,0.86907,0.00011,8.69968]
[1780366465891,49.36,70205.36,0.0,0.86944,0.00011,8.68323]
[1780366466207,49.36,70205.36,0.0,0.86944,0.00011,8.68323]
[1780366466898,49.36,70207.26,0.0,0.86963,0.0001,8.67466]
[1780366469469,49.36,70207.96,0.0,0.86969,0.0001,8.67214]
[1780366469919,49.36,70209.7,0.0,0.86986,0.0001,8.66435]
[1780366470926,49.36,70204.94,0.0,0.86935,0.00011,8.68714]
[1780366472096,49.36,70204.94,0.0,0.86935,0.00011,8.68714]
[1780366472137,49.37,70209.0,0.0,0.86984,0.0001,8.66298]
[1780366473104,49.37,70209.0,0.0,0.86984,0.0001,8.66298]
[1780366473151,49.37,70210.67,0.0,0.87,0.0001,8.65552]
[1780366474955,49.37,70212.7,0.0,0.8702,0.0001,8.64678]
[1780366475961,49.37,70216.05,0.0,0.87054,0.0001,8.63145]
[1780366476969,49.38,70218.46,0.0,0.87078,0.0001,8.62039]
[1780366480998,49.38,70226.13,0.0,0.87155,0.0001,8.58566]
[1780366482005,49.38,70228.97,0.0,0.87184,0.0001,8.57265]
[1780366484035,49.39,70223.52,0.0,0.87126,0.0001,8.59892]
[1780366485092,49.39,70223.52,0.0,0.87126,0.0001,8.59892]
[1780366485123,49.39,70216.02,0.0,0.87047,0.0001,8.63463]
[1780366485658,49.39,70216.02,0.0,0.87047,0.0001,8.63463]
[1780366487064,49.39,70211.81,0.0,0.87001,0.0001,8.65527]
[1780366487757,49.39,70211.81,0.0,0.87001,0.0001,8.65527]
[1780366487864,49.39,70211.81,0.0,0.87001,0.0001,8.65527]
[1780366488057,49.39,70211.81,0.0,0.87001,0.0001,8.65527]
[1780366488064,49.39,70218.55,0.0,0.87071,0.0001,8.62399]
[1780366488502,49.39,70218.55,0.0,0.87071,0.0001,8.62399]
[1780366488689,49.39,70218.55,0.0,0.87071,0.0001,8.62399]
[1780366489070,49.4,70221.18,0.0,0.87097,0.0001,8.61208]
[1780366490117,49.4,70221.18,0.0,0.87097,0.0001,8.61208]
[1780366493098,49.4,70224.44,0.0,0.87127,0.0001,8.59866]
[1780366494345,49.41,70224.84,0.0,0.8713,0.0001,8.59727]
[1780366496119,49.41,70228.52,0.0,0.87167,0.0001,8.58063]
[1780366497161,49.41,70228.52,0.0,0.87167,0.0001,8.58063]
[1780366497186,49.41,70237.44,0.0,0.87258,0.0001,8.53914]
[1780366497262,49.41,70237.44,0.0,0.87258,0.0001,8.53914]
[1780366497487,49.41,70237.44,0.0,0.87258,0.0001,8.53914]
[1780366497880,49.41,70237.44,0.0,0.87258,0.0001,8.53914]
[1780366498135,49.41,70247.85,0.0,0.87365,0.0001,8.49077]
[1780366499142,49.41,70250.75,0.0,0.87393,0.0001,8.47764]
[1780366499775,49.41,70250.75,0.0,0.87393,0.0001,8.47764]
[1780366500149,49.42,70251.71,0.0,0.87402,0.0001,8.47362]
[1780366500431,49.42,70251.71,0.0,0.87402,0.0001,8.47362]
[1780366502167,49.43,70259.97,0.0,0.87479,0.0001,8.43856]
[1780366503174,49.45,70257.01,0.0,0.87441,0.0001,8.45612]
[1780366504181,49.45,70253.28,0.0,0.87402,0.0001,8.47389]
[1780366504488,49.45,70253.28,0.0,0.87402,0.0001,8.47389]
[1780366504574,49.45,70253.28,0.0,0.87402,0.0001,8.47389]
[1780366505188,49.45,70249.92,0.0,0.87367,0.0001,8.48992]
[1780366505667,49.45,70249.92,0.0,0.87367,0.0001,8.48992]
[1780366506195,49.45,70241.34,0.0,0.87278,0.0001,8.53035]
[1780366507202,49.46,70234.5,0.0,0.87207,0.0001,8.56261]
[1780366508210,49.46,70229.57,0.0,0.87156,0.0001,8.58589]
[1780366508296,49.46,70229.57,0.0,0.87156,0.0001,8.58589]
[1780366508902,49.46,70229.57,0.0,0.87156,0.0001,8.58589]
[1780366509217,49.46,70225.27,0.0,0.8711,0.0001,8.60637]
[1780366510224,49.46,70223.69,0.0,0.87093,0.0001,8.61422]
[1780366510690,49.46,70223.69,0.0,0.87093,0.0001,8.61422]
[1780366511232,49.46,70229.48,0.0,0.87153,0.0001,8.58731]
[1780366512238,49.46,70233.0,0.0,0.87189,0.0001,8.5711]
[1780366514508,49.46,70233.49,0.0,0.87192,0.0001,8.56943]
[1780366514977,49.46,70233.49,0.0,0.87192,0.0001,8.56943]
[1780366514982,49.47,70225.83,0.0,0.87112,0.0001,8.60576]
[1780366515703,49.47,70225.83,0.0,0.87112,0.0001,8.60576]
[1780366515804,49.47,70221.34,0.0,0.87065,0.0001,8.62682]
[1780366516983,49.47,70221.34,0.0,0.87065,0.0001,8.62682]
[1780366519325,49.47,70222.92,0.0,0.87079,0.0001,8.62062]
[1780366520149,49.47,70222.92,0.0,0.87079,0.0001,8.62062]
[1780366520755,49.47,70220.49,0.0,0.87053,0.0001,8.63243]
[1780366520857,49.48,70222.43,0.0,0.87072,0.0001,8.62372]
[1780366522308,49.48,70219.26,0.0,0.87038,0.0001,8.63921]
[1780366524143,49.48,70219.26,0.0,0.87038,0.0001,8.63921]
[1780366525330,49.48,70229.45,0.0,0.87143,0.0001,8.59163]
[1780366526337,49.48,70235.73,0.0,0.87208,0.0001,8.56234]
[1780366528355,49.48,70238.32,0.0,0.87234,0.0001,8.55057]
[1780366532382,49.49,70234.41,0.0,0.87199,0.0001,8.56419]
[1780366533389,49.49,70225.4,0.0,0.87105,0.0001,8.6067]
[1780366534396,49.49,70224.48,0.0,0.87095,0.0001,8.61111]
[1780366535574,49.49,70224.48,0.0,0.87095,0.0001,8.61111]
[1780366540250,49.49,70224.07,0.0,0.8709,0.0001,8.6134]
[1780366540938,49.49,70223.89,0.0,0.87088,0.0001,8.61433]
[1780366541112,49.49,70223.89,0.0,0.87088,0.0001,8.61433]
[1780366541128,49.49,70218.45,0.0,0.8703,0.0001,8.64013]
[1780366541445,49.49,70208.52,0.0,0.86927,0.0001,8.68673]
[1780366542452,49.49,70202.96,0.0,0.86868,0.00011,8.71298]
[1780366545474,49.49,70208.48,0.0,0.86925,0.0001,8.68738]
[1780366546480,49.49,70211.97,0.0,0.86962,0.0001,8.67098]
[1780366548222,49.49,70215.44,0.0,0.86998,0.0001,8.65474]
[1780366550508,49.49,70217.63,0.0,0.87021,0.0001,8.64454]
[1780366551515,49.49,70214.5,0.0,0.86988,0.0001,8.65928]
[1780366552522,49.49,70207.08,0.0,0.8691,0.0001,8.69414]
[1780366556550,49.49,70203.15,0.0,0.86868,0.00011,8.71271]
[1780366557557,49.49,70201.0,0.0,0.86846,0.00011,8.72277]
[1780366560578,49.49,70190.26,0.0,0.86733,0.00011,8.77313]
[1780366561778,49.49,70183.14,0.0,0.86657,0.00011,8.80668]
[1780366562592,49.49,70179.84,0.0,0.86622,0.00011,8.82223]
[1780366565613,49.49,70186.03,0.0,0.86687,0.00011,8.79325]
[1780366566620,49.49,70189.74,0.0,0.86727,0.00011,8.77584]
[1780366567627,49.5,70193.24,0.0,0.86763,0.00011,8.75945]
[1780366569643,49.5,70195.75,0.0,0.86789,0.00011,8.74818]
[1780366570650,49.5,70182.83,0.0,0.86651,0.00011,8.80924]
[1780366571657,49.5,70188.81,0.0,0.86714,0.00011,8.78131]
[1780366575686,49.5,70182.94,0.0,0.8665,0.00011,8.80987]
[1780366576889,49.5,70182.94,0.0,0.8665,0.00011,8.80987]
[1780366576902,49.51,70169.17,0.0,0.86502,0.00011,8.8749]
[1780366577700,49.51,70157.93,0.0,0.86381,0.00011,8.92797]
[1780366578707,49.51,70159.16,0.0,0.86394,0.00011,8.92219]
[1780366580164,49.51,70159.16,0.0,0.86394,0.00011,8.92219]
[1780366580203,49.51,70162.35,0.0,0.86429,0.00011,8.90722]
[1780366582834,49.51,70159.58,0.0,0.86398,0.00011,8.92037]
[1780366583742,49.51,70155.59,0.0,0.86355,0.00011,8.93921]
[1780366584749,49.51,70153.46,0.0,0.86332,0.00011,8.94926]
[1780366585756,49.51,70155.94,0.0,0.86359,0.00011,8.93756]
[1780366586763,49.51,70157.57,0.0,0.86377,0.00011,8.92988]
[1780366588232,49.51,70161.82,0.0,0.86422,0.00011,8.90991]
[1780366589783,49.51,70154.62,0.0,0.86345,0.00011,8.9439]
[1780366590790,49.51,70152.73,0.0,0.86324,0.00011,8.95282]
[1780366591803,49.51,70145.29,0.0,0.8625,0.00011,8.98247]
[1780366593817,49.51,70147.82,0.0,0.86277,0.00011,8.97063]
[1780366594824,49.51,70145.69,0.0,0.86254,0.00011,8.98063]
[1780366596838,49.51,70150.79,0.0,0.8631,0.00011,8.95649]
[1780366597845,49.51,70159.03,0.0,0.86399,0.00011,8.91776]
[1780366598852,49.51,70162.0,0.0,0.86431,0.00011,8.90375]
[1780366599861,49.51,70164.18,0.0,0.86454,0.00011,8.89353]
[1780366601198,49.51,70168.3,0.0,0.86498,0.00011,8.87428]
[1780366601875,49.51,70170.23,0.0,0.86519,0.00011,8.86519]
[1780366603889,49.51,70172.57,0.0,0.86543,0.00011,8.85442]
[1780366605903,49.51,70178.09,0.0,0.86601,0.00011,8.82871]
[1780366606910,49.51,70174.02,0.0,0.86558,0.00011,8.84802]
[1780366611945,49.52,70172.36,0.0,0.86536,0.00011,8.8574]
[1780366616981,49.52,70172.9,0.0,0.8654,0.00011,8.85565]
[1780366622032,49.53,70173.15,0.0,0.86542,0.00011,8.85517]
[1780366627066,49.53,70173.29,0.0,0.86541,0.00011,8.85523]
[1780366632102,49.53,70172.79,0.0,0.86534,0.00011,8.85832]
[1780366633109,49.53,70169.35,0.0,0.86497,0.00011,8.87466]
[1780366634116,49.53,70166.56,0.0,0.86467,0.00011,8.88792]
[1780366636130,49.54,70158.89,0.0,0.86384,0.00011,8.92427]
[1780366637137,49.54,70153.47,0.0,0.86325,0.00011,8.94987]
[1780366638144,49.54,70149.46,0.0,0.86282,0.00011,8.96895]
[1780366640158,49.54,70146.24,0.0,0.86247,0.00011,8.98408]
[1780366641165,49.54,70144.2,0.0,0.86225,0.00011,8.99366]
[1780366643180,49.54,70149.59,0.0,0.86283,0.00011,8.96811]
[1780366644187,49.54,70152.28,0.0,0.86313,0.00011,8.9554]
[1780366645194,49.54,70148.07,0.0,0.86267,0.00011,8.97525]
[1780366645972,49.54,70148.07,0.0,0.86267,0.00011,8.97525]
[1780366646201,49.54,70144.28,0.0,0.86226,0.00011,8.99311]
[1780366647208,49.54,70141.86,0.0,0.86199,0.00011,9.00463]
[1780366650229,49.54,70137.42,0.0,0.8615,0.00011,9.02584]
[1780366651236,49.54,70139.39,0.0,0.86178,0.00011,9.01115]
[1780366652242,49.54,70142.59,0.0,0.86213,0.00011,8.99613]
[1780366653250,49.54,70144.87,0.0,0.86238,0.00011,8.98547]
[1780366654927,49.54,70144.9,0.0,0.86238,0.00011,8.98544]
[1780366656240,49.54,70145.13,0.0,0.8624,0.00011,8.98447]
[1780366657278,49.54,70140.85,0.0,0.86193,0.00011,9.00488]
[1780366658173,49.54,70140.85,0.0,0.86193,0.00011,9.00488]
[1780366658264,49.54,70140.85,0.0,0.86193,0.00011,9.00488]
[1780366658285,49.54,70142.93,0.0,0.86215,0.00011,8.99515]
[1780366658950,49.54,70142.93,0.0,0.86215,0.00011,8.99515]
[1780366658978,49.54,70142.93,0.0,0.86215,0.00011,8.99515]
[1780366658993,49.54,70142.93,0.0,0.86215,0.00011,8.99515]
[1780366659239,49.54,70142.93,0.0,0.86215,0.00011,8.99515]
[1780366659292,49.54,70155.02,0.0,0.86346,0.00011,8.93823]
[1780366660299,49.54,70163.53,0.0,0.86438,0.00011,8.89813]
[1780366661306,49.54,70168.24,0.0,0.86489,0.00011,8.876]
[1780366665334,49.54,70173.94,0.0,0.86549,0.00011,8.84958]
[1780366667348,49.54,70172.39,0.0,0.86531,0.00011,8.85714]
[1780366668355,49.54,70170.86,0.0,0.86515,0.00011,8.86445]
[1780366671376,49.55,70169.22,0.0,0.86497,0.00011,8.87251]
[1780366672383,49.55,70165.22,0.0,0.86453,0.00011,8.89144]
[1780366673390,49.55,70163.1,0.0,0.8643,0.00011,8.9015]
[1780366675404,49.55,70158.27,0.0,0.86378,0.00011,8.92435]
[1780366677970,49.55,70153.56,0.0,0.86327,0.00011,8.94658]
[1780366678425,49.55,70150.96,0.0,0.86299,0.00011,8.95881]
[1780366682454,49.55,70153.99,0.0,0.86332,0.00011,8.94439]
[1780366683461,49.55,70159.81,0.0,0.86395,0.00011,8.91695]
[1780366684468,49.55,70162.87,0.0,0.86428,0.00011,8.90256]
[1780366689503,49.55,70163.2,0.0,0.86431,0.00011,8.90123]
[1780366690510,49.55,70153.33,0.0,0.86324,0.00011,8.94777]
[1780366691517,49.55,70148.58,0.0,0.86273,0.00011,8.97015]
[1780366695545,49.55,70143.22,0.0,0.86215,0.00011,8.99533]
[1780366696552,49.55,70141.32,0.0,0.86194,0.00011,9.00436]
[1780366697559,49.55,70138.8,0.0,0.86166,0.00011,9.0163]
[1780366699573,49.55,70135.87,0.0,0.86134,0.00011,9.03018]
[1780366700610,49.55,70135.87,0.0,0.86134,0.00011,9.03018]
[1780366702593,49.55,70130.79,0.0,0.86079,0.00011,9.05418]
[1780366704608,49.55,70134.12,0.0,0.86115,0.00011,9.0384]
[1780366705615,49.55,70136.6,0.0,0.86142,0.00011,9.02668]
[1780366706622,49.55,70141.02,0.0,0.86191,0.00011,9.00583]
[1780366707629,49.55,70136.72,0.0,0.86144,0.00011,9.02616]
[1780366709644,49.55,70134.28,0.0,0.86117,0.00011,9.03769]
[1780366713672,49.55,70137.12,0.0,0.86155,0.00011,9.01879]
[1780366714679,49.55,70138.77,0.0,0.86173,0.00011,9.01102]
[1780366719717,49.55,70139.57,0.0,0.86181,0.00011,9.00738]
[1780366721731,49.55,70137.37,0.0,0.86157,0.00011,9.01781]
[1780366724752,49.55,70129.12,0.0,0.86067,0.00011,9.05679]
[1780366728781,49.55,70121.96,0.0,0.85988,0.00011,9.09042]
[1780366729789,49.55,70119.28,0.0,0.85959,0.00011,9.103]
[1780366734824,49.55,70119.74,0.0,0.85965,0.00011,9.10029]
[1780366736841,49.54,70116.12,0.0,0.85926,0.00011,9.11719]
[1780366738854,49.54,70113.28,0.0,0.85895,0.00011,9.13035]
[1780366740868,49.54,70110.69,0.0,0.85867,0.00011,9.14229]
[1780366741875,49.54,70108.7,0.0,0.85845,0.00011,9.15153]
[1780366742882,49.54,70100.3,0.0,0.85752,0.00011,9.19108]
[1780366743889,49.54,70098.32,0.0,0.85731,0.00011,9.20022]
[1780366744896,49.54,70097.52,0.0,0.85722,0.00011,9.20376]
[1780366745919,49.54,70092.25,0.0,0.85664,0.00011,9.22845]
[1780366746927,49.54,70093.55,0.0,0.85679,0.00011,9.22217]
[1780366747889,49.54,70093.55,0.0,0.85679,0.00011,9.22217]
[1780366747916,49.54,70093.55,0.0,0.85679,0.00011,9.22217]
[1780366747934,49.54,70084.46,0.0,0.85577,0.00011,9.26525]
[1780366748941,49.54,70080.23,0.0,0.85529,0.00011,9.28527]
[1780366750229,49.54,70080.23,0.0,0.85529,0.00011,9.28527]
[1780366750262,49.54,70076.58,0.0,0.85488,0.00011,9.30246]
[1780366751962,49.54,70073.73,0.0,0.85456,0.00011,9.3159]
[1780366752969,49.54,70070.93,0.0,0.85425,0.00011,9.32909]
[1780366754983,49.53,70069.07,0.0,0.85406,0.00011,9.33706]
[1780366755990,49.53,70074.47,0.0,0.85467,0.00011,9.31139]
[1780366756999,49.53,70071.27,0.0,0.85431,0.00011,9.32644]
[1780366761027,49.52,70078.16,0.0,0.85515,0.00011,9.29128]
[1780366762034,49.51,70081.09,0.0,0.85549,0.00011,9.27669]
[1780366764052,49.51,70081.23,0.0,0.85551,0.00011,9.27599]
[1780366767081,49.51,70092.04,0.0,0.85672,0.00011,9.22479]
[1780366768084,49.51,70104.74,0.0,0.85814,0.00011,9.16468]
[1780366769093,49.51,70105.28,0.0,0.8582,0.00011,9.16219]
[1780366770100,49.52,70096.1,0.0,0.85717,0.00011,9.20579]
[1780366772114,49.52,70095.68,0.0,0.85719,0.00011,9.20257]
[1780366773121,49.52,70099.44,0.0,0.8576,0.00011,9.18486]
[1780366775135,49.52,70097.56,0.0,0.85739,0.00011,9.19381]
[1780366780173,49.52,70099.9,0.0,0.85765,0.00011,9.18296]
[1780366781330,49.52,70104.46,0.0,0.85816,0.00011,9.16112]
[1780366782185,49.52,70106.16,0.0,0.85835,0.00011,9.15298]
[1780366784209,49.52,70107.98,0.0,0.85856,0.00011,9.14428]
[1780366785209,49.52,70118.72,0.0,0.85975,0.00011,9.09341]
[1780366786215,49.51,70129.46,0.0,0.86093,0.00011,9.04249]
[1780366787225,49.51,70134.9,0.0,0.86153,0.00011,9.01679]
[1780366788232,49.52,70139.58,0.0,0.86204,0.00011,8.99478]
[1780366789239,49.52,70141.89,0.0,0.86229,0.00011,8.98398]
[1780366791252,49.52,70143.46,0.0,0.86245,0.00011,8.9768]
[1780366792416,49.52,70152.48,0.0,0.86343,0.00011,8.93435]
[1780366793268,49.52,70166.63,0.0,0.86495,0.00011,8.86782]
[1780366794275,49.52,70167.21,0.0,0.86501,0.00011,8.86534]
[1780366795282,49.52,70160.79,0.0,0.86431,0.00011,8.89585]
[1780366796288,49.52,70158.48,0.0,0.86406,0.00011,8.90695]
[1780366801327,49.53,70158.35,0.0,0.86402,0.00011,8.90854]
[1780366802349,49.53,70161.99,0.0,0.86441,0.00011,8.89157]
[1780366803348,49.53,70167.5,0.0,0.865,0.00011,8.86583]
[1780366804355,49.53,70170.96,0.0,0.86536,0.00011,8.84979]
[1780366806369,49.53,70166.12,0.0,0.86483,0.00011,8.87313]
[1780366807376,49.53,70163.86,0.0,0.86458,0.00011,8.88401]
[1780366810397,49.54,70168.83,0.0,0.8651,0.00011,8.86127]
[1780366812411,49.54,70167.13,0.0,0.86491,0.00011,8.86977]
[1780366813418,49.54,70163.69,0.0,0.86453,0.00011,8.8862]
[1780366815432,49.54,70170.36,0.0,0.86524,0.00011,8.85522]
[1780366818453,49.55,70173.63,0.0,0.86557,0.00011,8.8406]
[1780366819460,49.55,70176.36,0.0,0.86586,0.00011,8.82803]
[1780366820467,49.55,70180.44,0.0,0.86629,0.00011,8.80914]
[1780366824495,49.55,70175.71,0.0,0.86576,0.00011,8.83267]
[1780366825502,49.56,70169.03,0.0,0.86503,0.00011,8.86439]
[1780366827516,49.56,70174.15,0.0,0.86557,0.00011,8.84076]
[1780366829530,49.56,70176.25,0.0,0.86578,0.00011,8.83143]
[1780366834566,49.57,70178.15,0.0,0.86602,0.00011,8.81852]
[1780366835573,49.57,70182.54,0.0,0.86648,0.00011,8.79818]
[1780366836580,49.57,70184.41,0.0,0.86667,0.00011,8.78973]
[1780366838594,49.57,70186.19,0.0,0.86685,0.00011,8.78205]
[1780366839601,49.57,70190.87,0.0,0.86734,0.00011,8.76042]
[1780366840608,49.58,70202.62,0.0,0.86857,0.00011,8.70567]
[1780366841822,49.58,70202.62,0.0,0.86857,0.00011,8.70567]
[1780366841898,49.58,70202.62,0.0,0.86857,0.00011,8.70567]
[1780366841923,49.58,70203.48,0.0,0.86865,0.00011,8.7021]
[1780366843225,49.58,70203.48,0.0,0.86865,0.00011,8.7021]
[1780366843230,49.58,70205.93,0.0,0.8689,0.00011,8.69109]
[1780366848485,49.59,70206.5,0.0,0.86893,0.00011,8.68987]
[1780366848527,49.59,70226.33,0.0,0.87099,0.0001,8.59745]
[1780366848823,49.59,70226.33,0.0,0.87099,0.0001,8.59745]
[1780366849101,49.59,70226.33,0.0,0.87099,0.0001,8.59745]
[1780366849141,49.59,70234.41,0.0,0.87182,0.0001,8.55967]
[1780366849671,49.59,70239.05,0.0,0.8723,0.0001,8.53834]
[1780366850678,49.59,70241.83,0.0,0.87257,0.0001,8.52572]
[1780366851624,49.59,70241.83,0.0,0.87257,0.0001,8.52572]
[1780366852545,49.59,70241.83,0.0,0.87257,0.0001,8.52572]
[1780366851685,49.59,70239.47,0.0,0.87232,0.0001,8.53713]
[1780366852721,49.59,70239.47,0.0,0.87232,0.0001,8.53713]
[1780366852799,49.6,70249.44,0.0,0.87334,0.0001,8.4908]
[1780366853699,49.6,70254.53,0.0,0.87386,0.0001,8.46734]
[1780366854706,49.6,70256.9,0.0,0.87409,0.0001,8.4566]
[1780366855733,49.6,70260.15,0.0,0.87442,0.0001,8.44177]
[1780366856742,49.6,70284.51,0.0,0.87688,0.0001,8.32883]
[1780366857732,49.6,70288.13,0.0,0.87723,0.0001,8.31232]
[1780366858739,49.6,70290.95,0.0,0.87751,0.0001,8.29956]
[1780366860876,49.61,70290.4,0.0,0.87745,0.0001,8.30245]
[1780366861261,49.61,70290.4,0.0,0.87745,0.0001,8.30245]
[1780366861400,49.61,70290.4,0.0,0.87745,0.0001,8.30245]
[1780366861489,49.61,70290.4,0.0,0.87745,0.0001,8.30245]
[1780366861518,49.61,70294.94,0.0,0.87789,0.0001,8.28176]
[1780366861681,49.61,70294.94,0.0,0.87789,0.0001,8.28176]
[1780366861761,49.61,70314.17,0.0,0.8798,0.0001,8.19274]
[1780366862767,49.61,70314.33,0.0,0.87981,0.0001,8.19216]
[1780366863774,49.61,70318.71,0.0,0.88024,0.0001,8.17226]
[1780366866795,49.61,70320.95,0.0,0.88045,0.0001,8.16251]
[1780366867802,49.61,70313.7,0.0,0.87973,0.0001,8.19622]
[1780366868809,49.61,70318.93,0.0,0.88024,0.0001,8.17221]
[1780366869816,49.61,70326.11,0.0,0.88094,0.0001,8.13925]
[1780366870823,49.62,70323.48,0.0,0.88068,0.0001,8.15164]
[1780366871830,49.62,70321.38,0.0,0.88047,0.0001,8.16156]
[1780366872837,49.62,70323.28,0.0,0.88065,0.0001,8.153]
[1780366873844,49.62,70326.78,0.0,0.88099,0.0001,8.13707]
[1780366874864,49.62,70326.78,0.0,0.88099,0.0001,8.13707]
[1780366875425,49.62,70326.78,0.0,0.88099,0.0001,8.13707]
[1780366878212,49.62,70326.43,0.0,0.88094,0.0001,8.13943]
[1780366878410,49.62,70326.43,0.0,0.88094,0.0001,8.13943]
[1780366879229,49.62,70326.98,0.0,0.88098,0.0001,8.13737]
[1780366879297,49.62,70329.09,0.0,0.88119,0.0001,8.12764]
[1780366882704,49.63,70327.06,0.0,0.88097,0.0001,8.13777]
[1780366882872,49.63,70327.06,0.0,0.88097,0.0001,8.13777]
[1780366882916,49.63,70327.06,0.0,0.88097,0.0001,8.13777]
[1780366882995,49.63,70327.06,0.0,0.88097,0.0001,8.13777]
[1780366883016,49.63,70327.06,0.0,0.88097,0.0001,8.13777]
[1780366884144,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884180,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884229,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884456,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884473,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884543,49.63,70324.96,0.0,0.88076,0.0001,8.14769]
[1780366884499,49.63,70311.36,0.0,0.87942,0.0001,8.21084]
[1780366884923,49.63,70306.97,0.0,0.87898,0.0001,8.23115]
[1780366885757,49.63,70306.97,0.0,0.87898,0.0001,8.23115]
[1780366885887,49.63,70306.97,0.0,0.87898,0.0001,8.23115]
[1780366885905,49.63,70306.97,0.0,0.87898,0.0001,8.23115]
[1780366885974,49.63,70306.97,0.0,0.87898,0.0001,8.23115]
[1780366885994,49.63,70303.16,0.0,0.8786,0.0001,8.24887]
[1780366886937,49.63,70295.71,0.0,0.87786,0.0001,8.28343]
[1780366887944,49.63,70299.09,0.0,0.8782,0.0001,8.26778]
[1780366888951,49.63,70306.2,0.0,0.8789,0.0001,8.2349]
[1780366889958,49.63,70314.54,0.0,0.87972,0.0001,8.19642]
[1780366891352,49.63,70319.01,0.0,0.88022,0.0001,8.17068]
[1780366892979,49.63,70313.98,0.0,0.87972,0.0001,8.19407]
[1780366893986,49.63,70307.39,0.0,0.87907,0.0001,8.22468]
[1780366895998,49.63,70306.45,0.0,0.87897,0.0001,8.22911]
[1780366897416,49.64,70306.25,0.0,0.87895,0.0001,8.23012]
[1780366897470,49.64,70306.25,0.0,0.87895,0.0001,8.23012]
[1780366899072,49.64,70309.18,0.0,0.87924,0.0001,8.21672]
[1780366899240,49.64,70309.18,0.0,0.87924,0.0001,8.21672]
[1780366904063,49.64,70303.51,0.0,0.87867,0.0001,8.24349]
[1780366905070,49.64,70311.69,0.0,0.87948,0.0001,8.2057]
[1780366906077,49.64,70321.59,0.0,0.88045,0.0001,8.16008]
[1780366907084,49.64,70328.19,0.0,0.88109,0.0001,8.1298]
[1780366908091,49.64,70332.79,0.0,0.88154,0.0001,8.10882]
[1780366910202,49.64,70336.6,0.0,0.8819,0.0001,8.09178]
[1780366913126,49.65,70341.04,0.0,0.88231,0.0001,8.07218]
[1780366915140,49.65,70344.61,0.0,0.88265,0.0001,8.05635]
[1780366917164,49.65,70350.27,0.0,0.88319,0.0001,8.03063]
[1780366918200,49.65,70361.7,0.0,0.88429,0.0001,7.97834]
[1780366919192,49.65,70371.91,0.0,0.88526,0.0001,7.93174]
[1780366920198,49.65,70372.06,0.0,0.88527,0.0001,7.93111]
[1780366921205,49.65,70374.49,0.0,0.8855,0.0001,7.92031]
[1780366923219,49.66,70380.71,0.0,0.88608,9e-05,7.89254]
[1780366924226,49.66,70384.42,0.0,0.88642,9e-05,7.87575]
[1780366927258,49.67,70387.28,0.0,0.88665,9e-05,7.86481]
[1780366928260,49.67,70389.95,0.0,0.8869,9e-05,7.85281]
[1780366933295,49.67,70387.45,0.0,0.88664,9e-05,7.8655]
[1780366934302,49.67,70380.04,0.0,0.88593,9e-05,7.89959]
[1780366935309,49.67,70376.84,0.0,0.88563,0.0001,7.91433]
[1780366936316,49.67,70381.1,0.0,0.88603,9e-05,7.89482]
[1780366937323,49.67,70385.23,0.0,0.88642,9e-05,7.87589]
[1780366938333,49.67,70395.71,0.0,0.88741,9e-05,7.82805]
[1780366939340,49.67,70405.95,0.0,0.88837,9e-05,7.78142]
[1780366940347,49.67,70411.73,0.0,0.88891,9e-05,7.75521]
[1780366941354,49.68,70415.24,0.0,0.88923,9e-05,7.7394]
[1780366943368,49.68,70406.24,0.0,0.88839,9e-05,7.78067]
[1780366944375,49.68,70402.02,0.0,0.88799,9e-05,7.80007]
[1780366945382,49.68,70401.05,0.0,0.88789,9e-05,7.80473]
[1780366946389,49.68,70406.78,0.0,0.88843,9e-05,7.77865]
[1780366947396,49.68,70412.0,0.0,0.88891,9e-05,7.75502]
[1780366948403,49.68,70415.58,0.0,0.88924,9e-05,7.73907]
[1780366950420,49.68,70407.74,0.0,0.8885,9e-05,7.77505]
[1780366951427,49.69,70395.12,0.0,0.88736,9e-05,7.82844]
[1780366952434,49.69,70390.01,0.0,0.88687,9e-05,7.8522]
[1780366955455,49.69,70395.41,0.0,0.88738,9e-05,7.82761]
[1780366956462,49.69,70392.15,0.0,0.88707,9e-05,7.84252]
[1780366958476,49.69,70395.89,0.0,0.88742,9e-05,7.82552]
[1780366959135,49.69,70395.89,0.0,0.88742,9e-05,7.82552]
[1780366959187,49.69,70395.89,0.0,0.88742,9e-05,7.82552]
[1780366959222,49.69,70395.89,0.0,0.88742,9e-05,7.82552]
[1780366962504,49.69,70383.21,0.0,0.88621,9e-05,7.88387]
[1780366963438,49.69,70383.21,0.0,0.88621,9e-05,7.88387]
[1780366963472,49.69,70383.21,0.0,0.88621,9e-05,7.88387]
[1780366963492,49.69,70383.21,0.0,0.88621,9e-05,7.88387]
[1780366963511,49.69,70380.73,0.0,0.88598,9e-05,7.89515]
[1780366964487,49.69,70380.73,0.0,0.88598,9e-05,7.89515]
[1780366964720,49.69,70380.73,0.0,0.88598,9e-05,7.89515]
[1780366964794,49.69,70371.27,0.0,0.88508,0.0001,7.93834]
[1780366965525,49.7,70361.08,0.0,0.88409,0.0001,7.98562]
[1780366966532,49.7,70358.57,0.0,0.88385,0.0001,7.99711]
[1780366968546,49.69,70355.68,0.0,0.88357,0.0001,8.01029]
[1780366969553,49.69,70350.82,0.0,0.88311,0.0001,8.03212]
[1780366970560,49.69,70346.31,0.0,0.88269,0.0001,8.05204]
[1780366972574,49.66,70352.48,0.0,0.88341,0.0001,8.01784]
[1780366973581,49.66,70367.11,0.0,0.88482,0.0001,7.95051]
[1780366974588,49.66,70370.37,0.0,0.88516,0.0001,7.93416]
[1780366975595,49.65,70374.47,0.0,0.88556,0.0001,7.91528]
[1780366976602,49.65,70377.26,0.0,0.88582,0.0001,7.90243]
[1780366978617,49.65,70382.69,0.0,0.88634,9e-05,7.8775]
[1780366979683,49.65,70382.69,0.0,0.88634,9e-05,7.8775]
[1780366979720,49.65,70382.69,0.0,0.88634,9e-05,7.8775]
[1780366981639,49.65,70379.67,0.0,0.88606,9e-05,7.89121]
[1780366981868,49.65,70379.67,0.0,0.88606,9e-05,7.89121]
[1780366982645,49.65,70376.96,0.0,0.8858,0.0001,7.90355]
[1780366983225,49.65,70376.96,0.0,0.8858,0.0001,7.90355]
[1780366987004,49.65,70374.31,0.0,0.88555,0.0001,7.91537]
[1780366987059,49.65,70374.31,0.0,0.88555,0.0001,7.91537]
[1780366987221,49.65,70374.31,0.0,0.88555,0.0001,7.91537]
[1780366987680,49.65,70374.28,0.0,0.88555,0.0001,7.91541]
[1780366988688,49.65,70370.11,0.0,0.88516,0.0001,7.9344]
[1780366989695,49.65,70364.34,0.0,0.88463,0.0001,7.95959]
[1780366990465,49.65,70364.34,0.0,0.88463,0.0001,7.95959]
[1780366990477,49.65,70364.34,0.0,0.88463,0.0001,7.95959]
[1780366991590,49.64,70363.15,0.0,0.88452,0.0001,7.96488]
[1780366991709,49.64,70359.46,0.0,0.88417,0.0001,7.98162]
[1780366992720,49.64,70355.77,0.0,0.88382,0.0001,7.99835]
[1780366993222,49.64,70355.77,0.0,0.88382,0.0001,7.99835]
[1780366997780,49.64,70354.99,0.0,0.88376,0.0001,8.00118]
[1780366997832,49.64,70354.99,0.0,0.88376,0.0001,8.00118]
[1780366997970,49.64,70355.02,0.0,0.88377,0.0001,8.00081]
[1780366998762,49.64,70351.88,0.0,0.88346,0.0001,8.01518]
[1780367000776,49.63,70349.03,0.0,0.88321,0.0001,8.02734]
[1780367001931,49.63,70348.31,0.0,0.88316,0.0001,8.02979]
[1780367001970,49.63,70348.31,0.0,0.88316,0.0001,8.02979]
[1780367002790,49.63,70351.02,0.0,0.88344,0.0001,8.01646]
[1780367003797,49.62,70357.68,0.0,0.88409,0.0001,7.98519]
[1780367004804,49.62,70360.4,0.0,0.88436,0.0001,7.97251]
[1780367006820,49.62,70366.79,0.0,0.88497,0.0001,7.94303]
[1780367007304,49.62,70366.79,0.0,0.88497,0.0001,7.94303]
[1780367007352,49.62,70366.79,0.0,0.88497,0.0001,7.94303]
[1780367007474,49.62,70366.79,0.0,0.88497,0.0001,7.94303]
[1780367009841,49.62,70363.63,0.0,0.88468,0.0001,7.9571]
[1780367011855,49.62,70358.38,0.0,0.88425,0.0001,7.97549]
[1780367012862,49.62,70350.3,0.0,0.88347,0.0001,8.0124]
[1780367013362,49.62,70350.3,0.0,0.88347,0.0001,8.0124]
[1780367013414,49.62,70350.3,0.0,0.88347,0.0001,8.0124]
[1780367013479,49.62,70350.3,0.0,0.88347,0.0001,8.0124]
[1780367013520,49.62,70350.3,0.0,0.88347,0.0001,8.0124]
[1780367013546,49.62,70350.3,0.0,0.88348,0.0001,8.01216]
[1780367013871,49.62,70343.86,0.0,0.88285,0.0001,8.04177]
[1780367014876,49.61,70334.88,0.0,0.882,0.0001,8.08209]
[1780367016624,49.61,70334.88,0.0,0.882,0.0001,8.08209]
[1780367016702,49.61,70334.88,0.0,0.882,0.0001,8.08209]
[1780367016720,49.61,70334.88,0.0,0.882,0.0001,8.08209]
[1780367016821,49.6,70331.98,0.0,0.88179,0.0001,8.09208]
[1780367019911,49.58,70338.36,0.0,0.8825,0.0001,8.05809]
[1780367020917,49.57,70351.13,0.0,0.88377,0.0001,7.99816]
[1780367022274,49.57,70351.13,0.0,0.88377,0.0001,7.99816]
[1780367022326,49.57,70351.13,0.0,0.88377,0.0001,7.99816]
[1780367022481,49.57,70351.13,0.0,0.88377,0.0001,7.99816]
[1780367022551,49.57,70351.17,0.0,0.88378,0.0001,7.99749]
[1780367023939,49.57,70355.39,0.0,0.88419,0.0001,7.97796]
[1780367026698,49.57,70356.95,0.0,0.88434,0.0001,7.9708]
[1780367026723,49.57,70356.95,0.0,0.88434,0.0001,7.9708]
[1780367027788,49.57,70355.09,0.0,0.88417,0.0001,7.979]
[1780367028474,49.56,70353.68,0.0,0.88407,0.0001,7.9836]
[1780367028723,49.56,70353.68,0.0,0.88407,0.0001,7.9836]
[1780367028767,49.55,70352.89,0.0,0.88403,0.0001,7.98535]
[1780367029219,49.55,70352.89,0.0,0.88403,0.0001,7.98535]
[1780367030988,49.54,70349.2,0.0,0.88372,0.0001,8.00021]
[1780367031995,49.54,70352.11,0.0,0.884,0.0001,7.98663]
[1780367032931,49.54,70352.11,0.0,0.884,0.0001,7.98663]
[1780367032971,49.54,70352.11,0.0,0.884,0.0001,7.98663]
[1780367033573,49.54,70352.11,0.0,0.884,0.0001,7.98663]
[1780367034009,49.53,70345.37,0.0,0.8834,0.0001,8.0155]
[1780367035229,49.53,70345.37,0.0,0.8834,0.0001,8.0155]
[1780367035292,49.53,70342.36,0.0,0.88311,0.0001,8.02892]
[1780367036033,49.53,70339.44,0.0,0.88284,0.0001,8.04175]
[1780367037759,49.53,70339.44,0.0,0.88284,0.0001,8.04175]
[1780367037773,49.53,70339.44,0.0,0.88284,0.0001,8.04175]
[1780367037915,49.52,70339.19,0.0,0.88285,0.0001,8.04128]
[1780367038050,49.52,70339.19,0.0,0.88285,0.0001,8.04128]
[1780367038144,49.52,70345.38,0.0,0.88345,0.0001,8.01277]
[1780367039774,49.52,70345.38,0.0,0.88345,0.0001,8.01277]
[1780367039816,49.52,70353.8,0.0,0.88427,0.0001,7.97368]
[1780367040061,49.52,70360.1,0.0,0.88488,0.0001,7.94473]
[1780367041068,49.52,70363.25,0.0,0.88518,0.0001,7.93014]
[1780367043096,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044233,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044244,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044339,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044387,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044567,49.52,70367.9,0.0,0.88563,0.0001,7.90862]
[1780367044645,49.52,70375.5,0.0,0.88636,0.0001,7.8737]
[1780367045105,49.52,70386.55,0.0,0.8874,9e-05,7.82313]
[1780367046120,49.52,70417.49,0.0,0.89029,9e-05,7.68214]
[1780367046999,49.52,70417.49,0.0,0.89029,9e-05,7.68214]
[1780367047123,49.52,70445.68,0.0,0.89288,9e-05,7.55439]
[1780367048164,49.52,70445.68,0.0,0.89288,9e-05,7.55439]
[1780367048811,49.52,70448.47,0.0,0.89313,9e-05,7.54211]
[1780367049565,49.52,70448.47,0.0,0.89313,9e-05,7.54211]
[1780367049641,49.52,70448.47,0.0,0.89313,9e-05,7.54211]
[1780367052162,49.52,70455.14,0.0,0.89373,9e-05,7.51225]
[1780367054177,49.52,70452.4,0.0,0.89348,9e-05,7.52466]
[1780367057197,49.52,70447.39,0.0,0.89302,9e-05,7.54763]
[1780367059211,49.52,70450.07,0.0,0.89326,9e-05,7.53569]
[1780367060218,49.52,70447.18,0.0,0.89299,9e-05,7.54885]
[1780367062232,49.52,70452.47,0.0,0.89347,9e-05,7.52513]
[1780367063239,49.52,70449.04,0.0,0.89316,9e-05,7.54073]
[1780367066260,49.52,70453.89,0.0,0.89359,9e-05,7.51908]
[1780367067267,49.52,70456.74,0.0,0.89385,9e-05,7.50635]
[1780367068274,49.52,70461.13,0.0,0.89424,9e-05,7.48671]
[1780367070894,49.52,70461.13,0.0,0.89424,9e-05,7.48671]
[1780367073566,49.53,70463.29,0.0,0.89448,9e-05,7.47239]
[1780367073573,49.53,70458.4,0.0,0.89403,9e-05,7.49478]
[1780367076330,49.53,70450.38,0.0,0.8933,9e-05,7.53128]
[1780367077339,49.53,70447.02,0.0,0.893,9e-05,7.54656]
[1780367080360,49.53,70454.23,0.0,0.89364,9e-05,7.51431]
[1780367081367,49.53,70456.99,0.0,0.89389,9e-05,7.502]
[1780367082374,49.53,70460.05,0.0,0.89416,9e-05,7.48835]
[1780367084378,49.53,70460.74,0.0,0.89422,9e-05,7.48541]
[1780367084469,49.53,70460.74,0.0,0.89422,9e-05,7.48541]
[1780367084575,49.53,70460.74,0.0,0.89422,9e-05,7.48541]
[1780367084655,49.53,70460.74,0.0,0.89422,9e-05,7.48541]
[1780367084720,49.53,70460.74,0.0,0.89422,9e-05,7.48541]
[1780367084821,49.55,70458.37,0.0,0.89394,9e-05,7.49971]
[1780367090309,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090360,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090422,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090470,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090498,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090663,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090719,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090764,49.55,70457.81,0.0,0.89388,9e-05,7.50286]
[1780367090865,49.55,70458.65,0.0,0.89394,9e-05,7.49938]
[1780367090975,49.55,70458.65,0.0,0.89394,9e-05,7.49938]
[1780367092444,49.56,70450.39,0.0,0.89319,9e-05,7.53678]
[1780367093452,49.56,70445.7,0.0,0.89277,9e-05,7.55811]
[1780367095465,49.56,70443.06,0.0,0.89252,9e-05,7.57022]
[1780367098486,49.56,70449.86,0.0,0.89314,9e-05,7.53967]
[1780367099493,49.56,70452.88,0.0,0.89341,9e-05,7.52611]
[1780367100500,49.56,70459.47,0.0,0.894,9e-05,7.4965]
[1780367101507,49.56,70462.5,0.0,0.89425,9e-05,7.48404]
[1780367102686,49.56,70462.5,0.0,0.89425,9e-05,7.48404]
[1780367103313,49.56,70462.5,0.0,0.89425,9e-05,7.48404]
[1780367102702,49.57,70473.43,0.0,0.8952,9e-05,7.43652]
[1780367103637,49.57,70488.2,0.0,0.89652,9e-05,7.37031]
[1780367104552,49.57,70501.68,0.0,0.89771,9e-05,7.31006]
[1780367105553,49.57,70512.5,0.0,0.89866,9e-05,7.26141]
[1780367106569,49.57,70517.46,0.0,0.89909,9e-05,7.23934]
[1780367107232,49.57,70517.46,0.0,0.89909,9e-05,7.23934]
[1780367107375,49.57,70517.46,0.0,0.89909,9e-05,7.23934]
[1780367107572,49.57,70520.46,0.0,0.89935,9e-05,7.22616]
[1780367108590,49.57,70532.51,0.0,0.90037,9e-05,7.17387]
[1780367109594,49.57,70529.81,0.0,0.90014,9e-05,7.18571]
[1780367110601,49.57,70524.52,0.0,0.89968,9e-05,7.20918]
[1780367111608,49.57,70533.67,0.0,0.90047,9e-05,7.16854]
[1780367112616,49.57,70533.46,0.0,0.90046,9e-05,7.16946]
[1780367116644,49.57,70538.87,0.0,0.90092,9e-05,7.14548]
[1780367117650,49.57,70541.55,0.0,0.90115,9e-05,7.13365]
[1780367118809,49.57,70541.55,0.0,0.90115,9e-05,7.13365]
[1780367118862,49.57,70541.55,0.0,0.90115,9e-05,7.13365]
[1780367120672,49.57,70536.91,0.0,0.90075,9e-05,7.15431]
[1780367121679,49.57,70531.44,0.0,0.90028,9e-05,7.17854]
[1780367122410,49.57,70531.44,0.0,0.90028,9e-05,7.17854]
[1780367122686,49.57,70525.98,0.0,0.89981,9e-05,7.20277]
[1780367124377,49.57,70523.58,0.0,0.8996,9e-05,7.21336]
[1780367125707,49.57,70519.43,0.0,0.89925,9e-05,7.23162]
[1780367126718,49.57,70498.3,0.0,0.89742,9e-05,7.32464]
[1780367127722,49.57,70491.03,0.0,0.89678,9e-05,7.35712]
[1780367129736,49.57,70493.75,0.0,0.89702,9e-05,7.34484]
[1780367130743,49.57,70496.86,0.0,0.8973,9e-05,7.3309]
[1780367131322,49.57,70496.86,0.0,0.8973,9e-05,7.3309]
[1780367131749,49.57,70495.27,0.0,0.89722,9e-05,7.33268]
[1780367132757,49.57,70504.47,0.0,0.89803,9e-05,7.2916]
[1780367133765,49.57,70503.47,0.0,0.89794,9e-05,7.2961]
[1780367135779,49.57,70506.85,0.0,0.89823,9e-05,7.28111]
[1780367140177,49.57,70506.94,0.0,0.89824,9e-05,7.28086]
[1780367140229,49.57,70506.94,0.0,0.89824,9e-05,7.28086]
[1780367140475,49.57,70506.94,0.0,0.89824,9e-05,7.28086]
[1780367140815,49.57,70507.08,0.0,0.89825,9e-05,7.28035]
[1780367142829,49.57,70500.12,0.0,0.89764,9e-05,7.31151]
[1780367143836,49.57,70490.79,0.0,0.89681,9e-05,7.35321]
[1780367144843,49.57,70490.34,0.0,0.89677,9e-05,7.35517]
[1780367148033,49.57,70491.53,0.0,0.89689,9e-05,7.3493]
[1780367148044,49.56,70492.66,0.0,0.897,9e-05,7.34378]
[1780367148085,49.56,70492.66,0.0,0.897,9e-05,7.34378]
[1780367148220,49.56,70492.66,0.0,0.897,9e-05,7.34378]
[1780367148872,49.56,70493.34,0.0,0.89707,9e-05,7.34037]
[1780367152819,49.56,70492.6,0.0,0.89701,9e-05,7.3431]
[1780367152852,49.56,70492.6,0.0,0.89701,9e-05,7.3431]
[1780367152970,49.56,70492.6,0.0,0.89701,9e-05,7.3431]
[1780367152982,49.56,70491.24,0.0,0.89689,9e-05,7.34915]
[1780367157893,49.56,70492.36,0.0,0.89699,9e-05,7.34397]
[1780367157973,49.56,70492.36,0.0,0.89699,9e-05,7.34397]
[1780367158044,49.56,70492.01,0.0,0.89696,9e-05,7.3455]
[1780367158099,49.56,70492.01,0.0,0.89696,9e-05,7.3455]
[1780367158172,49.56,70492.01,0.0,0.89696,9e-05,7.3455]
[1780367158222,49.56,70492.01,0.0,0.89696,9e-05,7.3455]
[1780367158942,49.56,70490.8,0.0,0.89686,9e-05,7.35088]
[1780367159949,49.56,70488.31,0.0,0.89664,9e-05,7.36197]
[1780367161963,49.56,70480.62,0.0,0.89596,9e-05,7.39629]
[1780367163977,49.56,70489.44,0.0,0.89675,9e-05,7.35654]
[1780367164984,49.56,70497.93,0.0,0.8975,9e-05,7.31829]
[1780367165416,49.56,70497.93,0.0,0.8975,9e-05,7.31829]
[1780367165466,49.56,70497.93,0.0,0.8975,9e-05,7.31829]
[1780367165721,49.56,70497.93,0.0,0.8975,9e-05,7.31829]
[1780367165991,49.55,70496.16,0.0,0.89739,9e-05,7.32388]
[1780367166998,49.55,70498.83,0.0,0.89762,9e-05,7.31195]
[1780367168488,49.55,70499.51,0.0,0.89769,9e-05,7.30869]
[1780367171027,49.54,70487.18,0.0,0.89661,9e-05,7.3634]
[1780367172034,49.54,70477.1,0.0,0.89571,9e-05,7.40851]
[1780367173041,49.54,70480.29,0.0,0.89602,9e-05,7.39287]
[1780367174048,49.53,70491.1,0.0,0.897,9e-05,7.34335]
[1780367174524,49.53,70491.1,0.0,0.897,9e-05,7.34335]
[1780367174779,49.53,70491.1,0.0,0.897,9e-05,7.34335]
[1780367174820,49.53,70491.1,0.0,0.897,9e-05,7.34335]
[1780367174972,49.53,70491.1,0.0,0.897,9e-05,7.34335]
[1780367175055,49.52,70493.34,0.0,0.89725,9e-05,7.33068]
[1780367179082,49.52,70486.17,0.0,0.89664,9e-05,7.36179]
[1780367181048,49.52,70486.17,0.0,0.89664,9e-05,7.36179]
[1780367180089,49.5,70483.7,0.0,0.89647,9e-05,7.36995]
[1780367181145,49.5,70483.7,0.0,0.89647,9e-05,7.36995]
[1780367181222,49.5,70483.7,0.0,0.89647,9e-05,7.36995]
[1780367181323,49.49,70483.92,0.0,0.89655,9e-05,7.36593]
[1780367182474,49.49,70483.92,0.0,0.89655,9e-05,7.36593]
[1780367185125,49.49,70478.63,0.0,0.89611,9e-05,7.38847]
[1780367187126,49.48,70479.64,0.0,0.8962,9e-05,7.38361]
[1780367187140,49.48,70504.89,0.0,0.89844,9e-05,7.27029]
[1780367188147,49.48,70512.59,0.0,0.89912,9e-05,7.2356]
[1780367189154,49.48,70503.53,0.0,0.89833,9e-05,7.2759]
[1780367190325,49.48,70503.53,0.0,0.89833,9e-05,7.2759]
[1780367190426,49.48,70501.65,0.0,0.89817,9e-05,7.28413]
[1780367191123,49.48,70501.65,0.0,0.89817,9e-05,7.28413]
[1780367191188,49.48,70501.65,0.0,0.89817,9e-05,7.28413]
[1780367191242,49.48,70501.65,0.0,0.89817,9e-05,7.28413]
[1780367191289,49.48,70500.48,0.0,0.89813,9e-05,7.2839]
[1780367194190,49.48,70502.96,0.0,0.89835,9e-05,7.27236]
[1780367195316,49.48,70502.96,0.0,0.89835,9e-05,7.27236]
[1780367195340,49.48,70502.96,0.0,0.89835,9e-05,7.27236]
[1780367195474,49.48,70502.96,0.0,0.89835,9e-05,7.27236]
[1780367195573,49.48,70504.94,0.0,0.89853,9e-05,7.26326]
[1780367196203,49.48,70507.21,0.0,0.89873,9e-05,7.25314]
[1780367198218,49.48,70510.77,0.0,0.89905,9e-05,7.23685]
[1780367200232,49.47,70514.59,0.0,0.89939,9e-05,7.21925]
[1780367201239,49.47,70518.5,0.0,0.89974,9e-05,7.20158]
[1780367202437,49.47,70518.5,0.0,0.89974,9e-05,7.20158]
[1780367202470,49.47,70518.5,0.0,0.89974,9e-05,7.20158]
[1780367202489,49.47,70518.5,0.0,0.89974,9e-05,7.20158]
[1780367202572,49.47,70519.6,0.0,0.89984,9e-05,7.19645]
[1780367205224,49.47,70519.76,0.0,0.89986,9e-05,7.19527]
[1780367205477,49.47,70519.76,0.0,0.89986,9e-05,7.19527]
[1780367205558,49.47,70519.58,0.0,0.89985,9e-05,7.19584]
[1780367206274,49.47,70512.2,0.0,0.89921,9e-05,7.22845]
[1780367208950,49.47,70511.34,0.0,0.89914,9e-05,7.232]
[1780367208998,49.47,70511.34,0.0,0.89914,9e-05,7.232]
[1780367209025,49.44,70510.03,0.0,0.89914,9e-05,7.23212]
[1780367209295,49.44,70507.32,0.0,0.8989,9e-05,7.24421]
[1780367210483,49.44,70507.32,0.0,0.8989,9e-05,7.24421]
[1780367210526,49.43,70500.19,0.0,0.89834,9e-05,7.27301]
[1780367211309,49.41,70495.15,0.0,0.89796,9e-05,7.29209]
[1780367213322,49.4,70498.38,0.0,0.8983,9e-05,7.27464]
[1780367215803,49.39,70499.27,0.0,0.89845,9e-05,7.26726]
[1780367215978,49.39,70499.27,0.0,0.89845,9e-05,7.26726]
[1780367216023,49.36,70502.51,0.0,0.89885,9e-05,7.24652]
[1780367216546,49.36,70502.51,0.0,0.89885,9e-05,7.24652]
[1780367218483,49.35,70505.64,0.0,0.89918,9e-05,7.22973]
[1780367218509,49.35,70508.31,0.0,0.89941,9e-05,7.21754]
[1780367221379,49.34,70515.01,0.0,0.90001,9e-05,7.18693]
[1780367222353,49.34,70515.01,0.0,0.90001,9e-05,7.18693]
[1780367222405,49.34,70515.01,0.0,0.90001,9e-05,7.18693]
[1780367222474,49.34,70515.01,0.0,0.90001,9e-05,7.18693]
[1780367222500,49.34,70522.13,0.0,0.90063,9e-05,7.15504]
[1780367223393,49.34,70525.31,0.0,0.90091,9e-05,7.14075]
[1780367224401,49.34,70528.77,0.0,0.90121,9e-05,7.12525]
[1780367225407,49.34,70532.39,0.0,0.90152,9e-05,7.10908]
[1780367226420,49.34,70542.21,0.0,0.90237,9e-05,7.06548]
[1780367227427,49.34,70545.79,0.0,0.90267,9e-05,7.04963]
[1780367228433,49.34,70543.15,0.0,0.90245,9e-05,7.06132]
[1780367229440,49.34,70538.7,0.0,0.90207,9e-05,7.08104]
[1780367231455,49.34,70543.43,0.0,0.90247,9e-05,7.06005]
[1780367232438,49.34,70543.43,0.0,0.90247,9e-05,7.06005]
[1780367232492,49.34,70543.43,0.0,0.90247,9e-05,7.06005]
[1780367232726,49.34,70543.43,0.0,0.90247,9e-05,7.06005]
[1780367232827,49.34,70547.82,0.0,0.90284,8e-05,7.04058]
[1780367233724,49.34,70547.82,0.0,0.90284,8e-05,7.04058]
[1780367233776,49.34,70547.82,0.0,0.90284,8e-05,7.04058]
[1780367233972,49.34,70547.82,0.0,0.90284,8e-05,7.04058]
[1780367234073,49.34,70548.73,0.0,0.90292,8e-05,7.03657]
[1780367235484,49.34,70554.54,0.0,0.90341,8e-05,7.01094]
[1780367237497,49.34,70559.89,0.0,0.90386,8e-05,6.98744]
[1780367238233,49.34,70559.89,0.0,0.90386,8e-05,6.98744]
[1780367238285,49.34,70559.89,0.0,0.90386,8e-05,6.98744]
[1780367238402,49.34,70559.89,0.0,0.90386,8e-05,6.98744]
[1780367238504,49.34,70562.19,0.0,0.90406,8e-05,6.97737]
[1780367239515,49.34,70573.14,0.0,0.90497,8e-05,6.92931]
[1780367240520,49.34,70580.04,0.0,0.90555,8e-05,6.89915]
[1780367241536,49.34,70586.7,0.0,0.9061,8e-05,6.87016]
[1780367243549,49.34,70581.96,0.0,0.90571,8e-05,6.89072]
[1780367244986,49.34,70581.96,0.0,0.90571,8e-05,6.89072]
[1780367245020,49.34,70570.17,0.0,0.90473,8e-05,6.94201]
[1780367245564,49.34,70566.65,0.0,0.90444,8e-05,6.95749]
[1780367246980,49.34,70559.86,0.0,0.90388,8e-05,6.98673]
[1780367248060,49.34,70565.03,0.0,0.90431,8e-05,6.96383]
[1780367248584,49.34,70560.96,0.0,0.90397,8e-05,6.98175]
[1780367250598,49.33,70558.92,0.0,0.90381,8e-05,6.99049]
[1780367252613,49.33,70543.96,0.0,0.9026,9e-05,7.05098]
[1780367253620,49.33,70538.8,0.0,0.90216,9e-05,7.07391]
[1780367254627,49.33,70538.76,0.0,0.90216,9e-05,7.07407]
[1780367257152,49.33,70537.97,0.0,0.90209,9e-05,7.07748]
[1780367257156,49.33,70541.49,0.0,0.90239,9e-05,7.06184]
[1780367258863,49.33,70540.26,0.0,0.90229,9e-05,7.06726]
[1780367259665,49.33,70548.23,0.0,0.90297,8e-05,7.03193]
[1780367260672,49.33,70552.36,0.0,0.90332,8e-05,7.0137]
[1780367261679,49.33,70574.06,0.0,0.90515,8e-05,6.91799]
[1780367262686,49.33,70569.49,0.0,0.90476,8e-05,6.93826]
[1780367263693,49.33,70562.58,0.0,0.90418,8e-05,6.96882]
[1780367264953,49.33,70560.4,0.0,0.90399,8e-05,6.97854]
[1780367267721,49.33,70563.74,0.0,0.90427,8e-05,6.96416]
[1780367268725,49.33,70563.74,0.0,0.90427,8e-05,6.96416]
[1780367269022,49.34,70565.36,0.0,0.9044,8e-05,6.95716]
[1780367270742,49.34,70563.17,0.0,0.90421,8e-05,6.96707]
[1780367272622,49.34,70563.95,0.0,0.90428,8e-05,6.96377]
[1780367272758,49.34,70563.95,0.0,0.90428,8e-05,6.96377]
[1780367272824,49.34,70563.95,0.0,0.90428,8e-05,6.96377]
[1780367272840,49.34,70583.63,0.0,0.90592,8e-05,6.87727]
[1780367273768,49.34,70583.63,0.0,0.90592,8e-05,6.87727]
[1780367273863,49.34,70599.29,0.0,0.90722,8e-05,6.80862]
[1780367274774,49.34,70599.57,0.0,0.90725,8e-05,6.80728]
[1780367276608,49.33,70599.79,0.0,0.90727,8e-05,6.8062]
[1780367276850,49.33,70599.79,0.0,0.90727,8e-05,6.8062]
[1780367276979,49.33,70599.79,0.0,0.90727,8e-05,6.8062]
[1780367277034,49.33,70599.79,0.0,0.90727,8e-05,6.8062]
[1780367277178,49.33,70599.79,0.0,0.90727,8e-05,6.8062]
[1780367277144,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277252,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277326,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277449,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277475,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277587,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277698,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277722,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277916,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367277976,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367278123,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367278141,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367278223,49.33,70597.65,0.0,0.90709,8e-05,6.81542]
[1780367278135,49.33,70599.47,0.0,0.90724,8e-05,6.80735]
[1780367278803,49.33,70608.66,0.0,0.908,8e-05,6.76721]
[1780367279809,49.33,70612.27,0.0,0.90829,8e-05,6.75145]
[1780367284843,49.33,70617.86,0.0,0.90875,8e-05,6.72698]
[1780367286857,49.33,70613.32,0.0,0.90838,8e-05,6.74666]
[1780367288872,49.33,70630.56,0.0,0.90978,8e-05,6.67188]
[1780367289891,49.33,70665.25,0.0,0.91254,8e-05,6.52274]
[1780367291026,49.33,70665.25,0.0,0.91254,8e-05,6.52274]
[1780367291146,49.33,70694.96,0.0,0.91484,8e-05,6.39618]
[1780367291911,49.33,70691.76,0.0,0.9146,8e-05,6.40976]
[1780367292570,49.33,70691.76,0.0,0.9146,8e-05,6.40976]
[1780367292817,49.33,70691.76,0.0,0.9146,8e-05,6.40976]
[1780367293094,49.33,70691.76,0.0,0.9146,8e-05,6.40976]
[1780367292921,49.32,70684.24,0.0,0.91405,8e-05,6.43985]
[1780367293728,49.32,70684.24,0.0,0.91405,8e-05,6.43985]
[1780367294165,49.32,70684.24,0.0,0.91405,8e-05,6.43985]
[1780367294246,49.32,70678.29,0.0,0.91359,8e-05,6.46519]
[1780367294723,49.32,70678.29,0.0,0.91359,8e-05,6.46519]
[1780367294852,49.32,70678.29,0.0,0.91359,8e-05,6.46519]
[1780367295147,49.32,70678.29,0.0,0.91359,8e-05,6.46519]
[1780367295176,49.32,70680.7,0.0,0.91378,8e-05,6.4545]
[1780367295955,49.32,70687.6,0.0,0.91432,8e-05,6.42514]
[1780367296982,49.32,70688.98,0.0,0.91442,8e-05,6.41942]
[1780367297989,49.32,70684.99,0.0,0.91411,8e-05,6.43638]
[1780367299180,49.32,70684.99,0.0,0.91411,8e-05,6.43638]
[1780367299192,49.32,70684.37,0.0,0.91408,8e-05,6.43839]
[1780367299339,49.32,70684.37,0.0,0.91408,8e-05,6.43839]
[1780367300015,49.32,70679.96,0.0,0.91375,8e-05,6.45611]
[1780367301022,49.32,70676.74,0.0,0.9135,8e-05,6.46999]
[1780367302029,49.32,70680.89,0.0,0.91382,8e-05,6.45245]
[1780367304043,49.31,70684.47,0.0,0.91411,8e-05,6.43654]
[1780367305050,49.31,70695.65,0.0,0.91499,8e-05,6.38833]
[1780367306057,49.31,70701.5,0.0,0.91543,8e-05,6.36356]
[1780367307064,49.31,70708.51,0.0,0.91597,8e-05,6.33396]
[1780367309078,49.31,70701.48,0.0,0.91543,8e-05,6.36385]
[1780367311091,49.31,70699.37,0.0,0.91532,8e-05,6.36773]
[1780367312099,49.31,70694.76,0.0,0.91497,8e-05,6.3873]
[1780367314113,49.31,70687.66,0.0,0.91442,8e-05,6.41743]
[1780367316996,49.31,70689.06,0.0,0.91453,8e-05,6.41139]
[1780367321162,49.31,70693.29,0.0,0.91486,8e-05,6.39328]
[1780367324183,49.31,70690.51,0.0,0.91466,8e-05,6.40452]
[1780367326197,49.31,70696.03,0.0,0.91508,8e-05,6.38109]
[1780367327204,49.31,70704.01,0.0,0.9157,8e-05,6.34709]
[1780367328210,49.31,70706.36,0.0,0.91588,8e-05,6.33699]
[1780367333092,49.31,70708.88,0.0,0.91608,8e-05,6.32576]
[1780367333107,49.31,70708.88,0.0,0.91608,8e-05,6.32576]
[1780367333190,49.31,70708.88,0.0,0.91608,8e-05,6.32576]
[1780367333222,49.31,70708.88,0.0,0.91608,8e-05,6.32576]
[1780367333261,49.31,70708.88,0.0,0.91608,8e-05,6.32576]
[1780367334577,49.3,70707.37,0.0,0.91597,8e-05,6.33187]
[1780367334621,49.3,70707.37,0.0,0.91597,8e-05,6.33187]
[1780367334731,49.3,70707.37,0.0,0.91597,8e-05,6.33187]
[1780367334940,49.3,70707.37,0.0,0.91597,8e-05,6.33187]
[1780367335245,49.3,70707.37,0.0,0.91597,8e-05,6.33187]
[1780367335259,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335332,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335436,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335470,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335579,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335631,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367335754,49.3,70710.81,0.0,0.91624,8e-05,6.31721]
[1780367336799,49.3,70712.0,0.0,0.91633,8e-05,6.31207]
[1780367336914,49.3,70712.0,0.0,0.91633,8e-05,6.31207]
[1780367336970,49.3,70712.0,0.0,0.91633,8e-05,6.31207]
[1780367337241,49.3,70712.0,0.0,0.91633,8e-05,6.31207]
[1780367337254,49.3,70712.0,0.0,0.91633,8e-05,6.31207]
[1780367337282,49.3,70707.79,0.0,0.91603,8e-05,6.32874]
[1780367337471,49.3,70707.79,0.0,0.91603,8e-05,6.32874]
[1780367337501,49.3,70707.79,0.0,0.91603,8e-05,6.32874]
[1780367337563,49.3,70707.79,0.0,0.91603,8e-05,6.32874]
[1780367338321,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338488,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338509,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338565,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338716,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338722,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338763,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338833,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338956,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338971,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367338999,49.29,70705.6,0.0,0.91589,8e-05,6.33664]
[1780367339296,49.29,70698.38,0.0,0.91533,8e-05,6.36729]
[1780367339331,49.29,70698.38,0.0,0.91533,8e-05,6.36729]
[1780367342412,49.29,70700.51,0.0,0.91549,8e-05,6.35838]
[1780367342471,49.29,70700.51,0.0,0.91549,8e-05,6.35838]
[1780367342526,49.29,70700.51,0.0,0.91549,8e-05,6.35838]
[1780367342610,49.29,70700.51,0.0,0.91549,8e-05,6.35838]
[1780367343935,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367343970,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367343988,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367343994,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367344043,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367344221,49.29,70700.61,0.0,0.9155,8e-05,6.3581]
[1780367344296,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367344729,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367344837,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367344963,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367344971,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367345084,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367345205,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367345222,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367345240,49.29,70700.51,0.0,0.91549,8e-05,6.35859]
[1780367345399,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367345469,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367345507,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367345611,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367345719,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367345770,49.29,70700.51,0.0,0.91549,8e-05,6.35866]
[1780367348631,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367348686,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367348746,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367348816,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367349073,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367349111,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367349220,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367349329,49.3,70695.92,0.0,0.91513,8e-05,6.3782]
[1780367349400,49.3,70695.91,0.0,0.91513,8e-05,6.3783]
[1780367349908,49.3,70695.91,0.0,0.91513,8e-05,6.3783]
[1780367349972,49.3,70695.91,0.0,0.91513,8e-05,6.3783]
[1780367350017,49.3,70695.91,0.0,0.91513,8e-05,6.3783]
[1780367350204,49.3,70695.91,0.0,0.91513,8e-05,6.3783]
[1780367350217,49.3,70691.53,0.0,0.91479,8e-05,6.39688]
[1780367351136,49.3,70691.53,0.0,0.91479,8e-05,6.39688]
[1780367351187,49.3,70691.53,0.0,0.91479,8e-05,6.39688]
[1780367351199,49.3,70691.53,0.0,0.91479,8e-05,6.39688]
[1780367351222,49.3,70691.53,0.0,0.91479,8e-05,6.39688]
[1780367351329,49.3,70689.05,0.0,0.9146,8e-05,6.40739]
[1780367351351,49.3,70689.05,0.0,0.9146,8e-05,6.40739]
[1780367352573,49.3,70690.38,0.0,0.91471,8e-05,6.40174]
[1780367352594,49.3,70690.38,0.0,0.91471,8e-05,6.40174]
[1780367352645,49.3,70690.38,0.0,0.91471,8e-05,6.40174]
[1780367352727,49.3,70690.38,0.0,0.91471,8e-05,6.40174]
[1780367352824,49.3,70693.91,0.0,0.91498,8e-05,6.38677]
[1780367354402,49.3,70689.71,0.0,0.91465,8e-05,6.40474]
[1780367357422,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358664,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358708,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358724,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358741,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358772,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367358977,49.3,70686.89,0.0,0.91443,8e-05,6.41677]
[1780367359012,49.3,70687.81,0.0,0.91451,8e-05,6.41279]
[1780367360998,49.3,70688.52,0.0,0.91456,8e-05,6.40978]
[1780367361049,49.3,70688.52,0.0,0.91456,8e-05,6.40978]
[1780367361158,49.3,70688.52,0.0,0.91456,8e-05,6.40978]
[1780367361209,49.3,70688.52,0.0,0.91456,8e-05,6.40978]
[1780367363942,49.28,70684.71,0.0,0.91433,8e-05,6.42261]
[1780367366329,49.28,70682.75,0.0,0.91417,8e-05,6.43095]
[1780367366381,49.28,70682.71,0.0,0.91418,8e-05,6.43066]
[1780367366415,49.28,70682.71,0.0,0.91418,8e-05,6.43066]
[1780367366472,49.28,70682.71,0.0,0.91418,8e-05,6.43066]
[1780367366485,49.28,70682.53,0.0,0.91417,8e-05,6.43137]
[1780367371520,49.28,70681.78,0.0,0.91418,8e-05,6.42862]
[1780367376013,49.27,70679.98,0.0,0.91408,8e-05,6.43391]
[1780367376067,49.27,70679.98,0.0,0.91408,8e-05,6.43391]
[1780367376184,49.27,70679.98,0.0,0.91408,8e-05,6.43391]
[1780367376222,49.27,70679.98,0.0,0.91408,8e-05,6.43391]
[1780367376234,49.26,70679.95,0.0,0.91409,8e-05,6.43341]
[1780367377562,49.26,70684.58,0.0,0.91446,8e-05,6.4131]
[1780367378568,49.26,70689.01,0.0,0.91481,8e-05,6.39371]
[1780367380583,49.26,70690.41,0.0,0.91493,8e-05,6.3876]
[1780367382576,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367382639,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367382728,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367382758,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367382810,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367382975,49.26,70688.42,0.0,0.91477,8e-05,6.39607]
[1780367383003,49.26,70688.39,0.0,0.91477,8e-05,6.39621]
[1780367388639,49.26,70704.09,0.0,0.91598,8e-05,6.32924]
[1780367389646,49.26,70710.69,0.0,0.91649,8e-05,6.30124]
[1780367391660,49.26,70723.91,0.0,0.91749,8e-05,6.24541]
[1780367392667,49.26,70728.5,0.0,0.91783,8e-05,6.22614]
[1780367393674,49.26,70735.84,0.0,0.91838,7e-05,6.19541]
[1780367395688,49.26,70727.08,0.0,0.91773,8e-05,6.23226]
[1780367396695,49.26,70718.94,0.0,0.91711,8e-05,6.26648]
[1780367397702,49.26,70716.6,0.0,0.91694,8e-05,6.27629]
[1780367399716,49.26,70714.05,0.0,0.91674,8e-05,6.28692]
[1780367401730,49.25,70723.2,0.0,0.91744,8e-05,6.24828]
[1780367402737,49.25,70717.18,0.0,0.91698,8e-05,6.27359]
[1780367404751,49.25,70722.2,0.0,0.91736,8e-05,6.25239]
[1780367405761,49.25,70717.88,0.0,0.91704,8e-05,6.27055]
[1780367406765,49.25,70705.29,0.0,0.91608,8e-05,6.32361]
[1780367407772,49.25,70690.63,0.0,0.91496,8e-05,6.38558]
[1780367408779,49.25,70686.53,0.0,0.91465,8e-05,6.40278]
[1780367409786,49.25,70696.26,0.0,0.9154,8e-05,6.36124]
[1780367410793,49.25,70693.13,0.0,0.91517,8e-05,6.37433]
[1780367412807,49.25,70687.86,0.0,0.91477,8e-05,6.39631]
[1780367413814,49.25,70684.19,0.0,0.91448,8e-05,6.41194]
[1780367417251,49.25,70685.79,0.0,0.91461,8e-05,6.4049]
[1780367417288,49.25,70685.79,0.0,0.91461,8e-05,6.4049]
[1780367417310,49.25,70685.79,0.0,0.91461,8e-05,6.4049]
[1780367417392,49.25,70685.79,0.0,0.91461,8e-05,6.4049]
[1780367417335,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417473,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417523,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417636,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417676,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417724,49.25,70685.58,0.0,0.9146,8e-05,6.40556]
[1780367417843,49.25,70680.42,0.0,0.9142,8e-05,6.42728]
[1780367418850,49.25,70683.81,0.0,0.91447,8e-05,6.41284]
[1780367423329,49.25,70683.2,0.0,0.91442,8e-05,6.41548]
[1780367423351,49.25,70683.2,0.0,0.91442,8e-05,6.41548]
[1780367422877,49.25,70679.68,0.0,0.91415,8e-05,6.43048]
[1780367423437,49.25,70679.68,0.0,0.91415,8e-05,6.43048]
[1780367423465,49.25,70679.68,0.0,0.91415,8e-05,6.43048]
[1780367423473,49.25,70679.68,0.0,0.91415,8e-05,6.43048]
[1780367423885,49.25,70679.94,0.0,0.91417,8e-05,6.42936]
[1780367425899,49.25,70670.82,0.0,0.91346,8e-05,6.46823]
[1780367426906,49.25,70672.1,0.0,0.91356,8e-05,6.46269]
[1780367428722,49.25,70670.67,0.0,0.91345,8e-05,6.46874]
[1780367428761,49.25,70670.67,0.0,0.91345,8e-05,6.46874]
[1780367428776,49.25,70670.67,0.0,0.91345,8e-05,6.46874]
[1780367428974,49.25,70670.67,0.0,0.91345,8e-05,6.46874]
[1780367428995,49.25,70668.5,0.0,0.91328,8e-05,6.47794]
[1780367432947,49.24,70666.76,0.0,0.91324,8e-05,6.47835]
[1780367434962,49.23,70663.85,0.0,0.91304,8e-05,6.48907]
[1780367435988,49.23,70661.17,0.0,0.91285,8e-05,6.49954]
[1780367436993,49.22,70667.36,0.0,0.91335,8e-05,6.4719]
[1780367438274,49.22,70667.36,0.0,0.91335,8e-05,6.4719]
[1780367438419,49.22,70667.36,0.0,0.91335,8e-05,6.4719]
[1780367438303,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438479,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438606,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438740,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438775,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438888,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367438977,49.22,70668.33,0.0,0.91343,8e-05,6.46768]
[1780367439007,49.22,70673.12,0.0,0.9138,8e-05,6.44716]
[1780367441025,49.22,70668.88,0.0,0.91347,8e-05,6.4652]
[1780367442032,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367442832,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367442852,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367442913,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367442962,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367442972,49.22,70663.97,0.0,0.91309,8e-05,6.48614]
[1780367443039,49.22,70659.81,0.0,0.91277,8e-05,6.50386]
[1780367446065,49.22,70673.54,0.0,0.91385,8e-05,6.44478]
[1780367447220,49.22,70673.54,0.0,0.91385,8e-05,6.44478]
[1780367447273,49.22,70673.54,0.0,0.91385,8e-05,6.44478]
[1780367447331,49.22,70673.54,0.0,0.91385,8e-05,6.44478]
[1780367447379,49.22,70673.54,0.0,0.91385,8e-05,6.44478]
[1780367447429,49.22,70677.52,0.0,0.91416,8e-05,6.42777]
[1780367447471,49.22,70677.52,0.0,0.91416,8e-05,6.42777]
[1780367449086,49.22,70673.16,0.0,0.91382,8e-05,6.44636]
[1780367450092,49.22,70669.33,0.0,0.91352,8e-05,6.46268]
[1780367453380,49.22,70667.52,0.0,0.91338,8e-05,6.47029]
[1780367453414,49.22,70667.52,0.0,0.91338,8e-05,6.47029]
[1780367453421,49.22,70667.52,0.0,0.91338,8e-05,6.47029]
[1780367453436,49.22,70666.16,0.0,0.91328,8e-05,6.47604]
[1780367453470,49.22,70666.16,0.0,0.91328,8e-05,6.47604]
[1780367456135,49.22,70670.52,0.0,0.91362,8e-05,6.45716]
[1780367457256,49.22,70670.52,0.0,0.91362,8e-05,6.45716]
[1780367457308,49.22,70670.52,0.0,0.91362,8e-05,6.45716]
[1780367457321,49.22,70670.52,0.0,0.91362,8e-05,6.45716]
[1780367457334,49.22,70674.17,0.0,0.91391,8e-05,6.44153]
[1780367457472,49.22,70674.17,0.0,0.91391,8e-05,6.44153]
[1780367457658,49.22,70674.17,0.0,0.91391,8e-05,6.44153]
[1780367459901,49.22,70674.38,0.0,0.91392,8e-05,6.44058]
[1780367459972,49.22,70674.38,0.0,0.91392,8e-05,6.44058]
[1780367460028,49.22,70674.38,0.0,0.91392,8e-05,6.44058]
[1780367460244,49.22,70674.38,0.0,0.91392,8e-05,6.44058]
[1780367460353,49.22,70674.38,0.0,0.91392,8e-05,6.44058]
[1780367460346,49.22,70686.35,0.0,0.91485,8e-05,6.38958]
[1780367460585,49.22,70686.35,0.0,0.91485,8e-05,6.38958]
[1780367461073,49.22,70686.35,0.0,0.91485,8e-05,6.38958]
[1780367461171,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367461476,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367461596,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367461675,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367461719,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367461832,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462026,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462144,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462221,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462271,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462374,49.21,70702.94,0.0,0.91613,8e-05,6.31904]
[1780367462290,49.21,70710.52,0.0,0.91671,8e-05,6.28694]
[1780367463233,49.21,70710.52,0.0,0.91671,8e-05,6.28694]
[1780367463318,49.21,70710.52,0.0,0.91671,8e-05,6.28694]
[1780367463335,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367463471,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367463580,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367463893,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367463973,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367464082,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367464244,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367464329,49.21,70709.73,0.0,0.91665,8e-05,6.29023]
[1780367464414,49.21,70707.67,0.0,0.91649,8e-05,6.29888]
[1780367464772,49.21,70707.67,0.0,0.91649,8e-05,6.29888]
[1780367464932,49.21,70707.67,0.0,0.91649,8e-05,6.29888]
[1780367465182,49.21,70707.67,0.0,0.91649,8e-05,6.29888]
[1780367465353,49.21,70707.67,0.0,0.91649,8e-05,6.29888]
[1780367465447,49.21,70721.88,0.0,0.91757,8e-05,6.23896]
[1780367465719,49.21,70721.88,0.0,0.91757,8e-05,6.23896]
[1780367466206,49.21,70728.23,0.0,0.91805,7e-05,6.21232]
[1780367468705,49.21,70728.52,0.0,0.91806,7e-05,6.21125]
[1780367470398,49.22,70728.23,0.0,0.91804,7e-05,6.21254]
[1780367470413,49.22,70729.82,0.0,0.91816,7e-05,6.20594]
[1780367471241,49.22,70734.47,0.0,0.91851,7e-05,6.18653]
[1780367472251,49.22,70732.66,0.0,0.91837,7e-05,6.19421]
[1780367473258,49.22,70728.17,0.0,0.91803,7e-05,6.21312]
[1780367474265,49.22,70722.98,0.0,0.91764,8e-05,6.23497]
[1780367475230,49.22,70722.98,0.0,0.91764,8e-05,6.23497]
[1780367475272,49.22,70721.4,0.0,0.91752,8e-05,6.24164]
[1780367477286,49.22,70719.18,0.0,0.91735,8e-05,6.251]
[1780367480307,49.22,70716.7,0.0,0.91717,8e-05,6.26144]
[1780367481111,49.22,70716.7,0.0,0.91717,8e-05,6.26144]
[1780367481315,49.22,70713.84,0.0,0.91695,8e-05,6.27348]
[1780367482322,49.22,70710.76,0.0,0.91672,8e-05,6.28643]
[1780367483329,49.22,70703.76,0.0,0.91619,8e-05,6.31594]
[1780367484336,49.22,70713.51,0.0,0.91693,8e-05,6.27478]
[1780367485343,49.22,70719.37,0.0,0.91737,8e-05,6.24998]
[1780367490378,49.22,70720.76,0.0,0.91748,8e-05,6.24419]
[1780367495413,49.22,70719.61,0.0,0.91744,8e-05,6.24405]
[1780367496420,49.22,70726.46,0.0,0.91796,8e-05,6.2153]
[1780367497427,49.22,70733.83,0.0,0.91851,7e-05,6.18448]
[1780367498434,49.22,70735.71,0.0,0.91865,7e-05,6.17672]
[1780367501455,49.22,70732.37,0.0,0.91839,7e-05,6.19108]
[1780367502462,49.22,70728.03,0.0,0.91807,7e-05,6.20937]
[1780367503469,49.22,70725.62,0.0,0.91788,8e-05,6.21955]
[1780367504476,49.22,70729.72,0.0,0.91819,7e-05,6.20241]
[1780367505483,49.22,70732.63,0.0,0.91841,7e-05,6.1903]
[1780367507497,49.22,70730.6,0.0,0.91825,7e-05,6.19901]
[1780367508504,49.22,70726.54,0.0,0.91795,8e-05,6.21612]
[1780367509511,49.22,70723.92,0.0,0.91775,8e-05,6.22717]
[1780367511525,49.22,70700.48,0.0,0.91597,8e-05,6.32605]
[1780367512531,49.22,70693.48,0.0,0.91543,8e-05,6.35584]
[1780367513539,49.22,70690.43,0.0,0.91519,8e-05,6.36887]
[1780367514546,49.22,70687.65,0.0,0.91498,8e-05,6.38075]
[1780367517570,49.22,70690.09,0.0,0.91516,8e-05,6.37054]
[1780367518839,49.22,70690.09,0.0,0.91516,8e-05,6.37054]
[1780367519224,49.22,70690.09,0.0,0.91516,8e-05,6.37054]
[1780367519325,49.22,70695.97,0.0,0.91561,8e-05,6.34579]
[1780367519584,49.22,70687.85,0.0,0.91499,8e-05,6.38024]
[1780367520591,49.23,70679.97,0.0,0.91438,8e-05,6.41381]
[1780367521606,49.23,70685.93,0.0,0.91484,8e-05,6.38846]
[1780367522606,49.23,70693.57,0.0,0.91543,8e-05,6.35608]
[1780367523613,49.22,70697.58,0.0,0.91574,8e-05,6.33894]
[1780367524620,49.22,70711.23,0.0,0.91678,8e-05,6.28113]
[1780367525627,49.22,70708.56,0.0,0.91658,8e-05,6.29236]
[1780367526634,49.22,70705.47,0.0,0.91634,8e-05,6.30535]
[1780367531425,49.22,70708.76,0.0,0.9166,8e-05,6.29113]
[1780367532167,49.22,70705.74,0.0,0.91637,8e-05,6.30383]
[1780367535699,49.22,70703.57,0.0,0.91621,8e-05,6.3128]
[1780367536706,49.22,70706.79,0.0,0.91646,8e-05,6.29913]
[1780367537713,49.22,70708.49,0.0,0.91659,8e-05,6.29187]
[1780367539729,49.22,70702.71,0.0,0.91615,8e-05,6.31618]
[1780367540736,49.22,70704.43,0.0,0.91628,8e-05,6.30886]
[1780367542749,49.22,70700.69,0.0,0.916,8e-05,6.32451]
[1780367546780,49.22,70696.59,0.0,0.91569,8e-05,6.3415]
[1780367547787,49.22,70694.89,0.0,0.91556,8e-05,6.3486]
[1780367550808,49.22,70685.66,0.0,0.91486,8e-05,6.38737]
[1780367551815,49.22,70691.04,0.0,0.91533,8e-05,6.3595]
[1780367554836,49.22,70689.65,0.0,0.91522,8e-05,6.36573]
[1780367555843,49.22,70687.64,0.0,0.91506,8e-05,6.37434]
[1780367558864,49.22,70681.8,0.0,0.91461,8e-05,6.39932]
[1780367559871,49.22,70683.57,0.0,0.91474,8e-05,6.39189]
[1780367560877,49.22,70685.33,0.0,0.91488,8e-05,6.38445]
[1780367564907,49.22,70689.82,0.0,0.91522,8e-05,6.36537]
[1780367566921,49.22,70687.71,0.0,0.91507,8e-05,6.37401]
[1780367568935,49.22,70682.65,0.0,0.91468,8e-05,6.39542]
[1780367569942,49.22,70685.45,0.0,0.91489,8e-05,6.38355]
[1780367571956,49.22,70687.18,0.0,0.91503,8e-05,6.37608]
[1780367575985,49.21,70685.54,0.0,0.91491,8e-05,6.38236]
[1780367576991,49.21,70682.35,0.0,0.91467,8e-05,6.39575]
[1780367580018,49.21,70683.98,0.0,0.9148,8e-05,6.3887]
[1780367581024,49.21,70672.48,0.0,0.91391,8e-05,6.43774]
[1780367582030,49.21,70674.15,0.0,0.91404,8e-05,6.4306]
[1780367583038,49.21,70679.4,0.0,0.91444,8e-05,6.40823]
[1780367584045,49.21,70681.06,0.0,0.91457,8e-05,6.4012]
[1780367585052,49.21,70673.24,0.0,0.91396,8e-05,6.43456]
[1780367586059,49.21,70670.88,0.0,0.91378,8e-05,6.44463]
[1780367587066,49.21,70672.3,0.0,0.91389,8e-05,6.43855]
[1780367588073,49.21,70674.64,0.0,0.91407,8e-05,6.42855]
[1780367589080,49.21,70668.89,0.0,0.91363,8e-05,6.45309]
[1780367590087,49.21,70664.21,0.0,0.91326,8e-05,6.47306]
[1780367593108,49.21,70661.68,0.0,0.91307,8e-05,6.48368]
[1780367595123,49.21,70655.99,0.0,0.91263,8e-05,6.50713]
[1780367596129,49.2,70643.53,0.0,0.91167,8e-05,6.55944]
[1780367597136,49.19,70641.93,0.0,0.91158,8e-05,6.56433]
[1780367598143,49.19,70638.95,0.0,0.91138,8e-05,6.57509]
[1780367602171,49.15,70647.35,0.0,0.9122,8e-05,6.53039]
[1780367603178,49.14,70652.06,0.0,0.9126,8e-05,6.50864]
[1780367605192,49.13,70654.61,0.0,0.91284,8e-05,6.49538]
[1780367606199,49.13,70657.84,0.0,0.9131,8e-05,6.48143]
[1780367608217,49.13,70659.32,0.0,0.91322,8e-05,6.47494]
[1780367613252,49.13,70658.27,0.0,0.9132,8e-05,6.47398]
[1780367614259,49.13,70661.42,0.0,0.91345,8e-05,6.46043]
[1780367615266,49.13,70665.86,0.0,0.9138,8e-05,6.44139]
[1780367616273,49.13,70669.27,0.0,0.91406,8e-05,6.4268]
[1780367617280,49.13,70671.31,0.0,0.91422,8e-05,6.4181]
[1780367622315,49.13,70681.29,0.0,0.915,8e-05,6.37564]
[1780367623322,49.13,70681.45,0.0,0.91501,8e-05,6.37504]
[1780367627350,49.13,70683.5,0.0,0.91516,8e-05,6.36664]
[1780367629389,49.13,70689.56,0.0,0.91562,8e-05,6.34107]
[1780367630410,49.13,70689.56,0.0,0.91562,8e-05,6.34107]
[1780367630509,49.13,70696.81,0.0,0.91618,8e-05,6.3102]
[1780367631404,49.13,70700.76,0.0,0.91648,8e-05,6.29366]
[1780367632411,49.14,70699.34,0.0,0.91637,8e-05,6.29988]
[1780367633194,49.14,70699.34,0.0,0.91637,8e-05,6.29988]
[1780367633418,49.14,70694.62,0.0,0.916,8e-05,6.32006]
[1780367634425,49.14,70692.47,0.0,0.91584,8e-05,6.32909]
[1780367635432,49.14,70693.8,0.0,0.91594,8e-05,6.32336]
[1780367640467,49.13,70694.18,0.0,0.91598,8e-05,6.32135]
[1780367642482,49.13,70689.96,0.0,0.91566,8e-05,6.33909]
[1780367643489,49.13,70687.44,0.0,0.91547,8e-05,6.34968]
[1780367644497,49.13,70681.17,0.0,0.91499,8e-05,6.37621]
[1780367645504,49.13,70677.53,0.0,0.9147,8e-05,6.3918]
[1780367646511,49.13,70675.14,0.0,0.91452,8e-05,6.40205]
[1780367649532,49.13,70678.44,0.0,0.91477,8e-05,6.38813]
[1780367650539,49.13,70682.73,0.0,0.91509,8e-05,6.37022]
[1780367653559,49.14,70684.95,0.0,0.91525,8e-05,6.36162]
[1780367658596,49.14,70684.54,0.0,0.91519,8e-05,6.36476]
[1780367659603,49.14,70680.09,0.0,0.91485,8e-05,6.3838]
[1780367661617,49.15,70676.81,0.0,0.91459,8e-05,6.39794]
[1780367664638,49.15,70678.57,0.0,0.91471,8e-05,6.39145]
[1780367665645,49.15,70680.12,0.0,0.91482,8e-05,6.38519]
[1780367670682,49.16,70687.36,0.0,0.91535,8e-05,6.35619]
[1780367671689,49.16,70695.14,0.0,0.91601,8e-05,6.31819]
[1780367676729,49.16,70684.89,0.0,0.9152,8e-05,6.36289]
[1780367677736,49.16,70680.78,0.0,0.91488,8e-05,6.38049]
[1780367680762,49.17,70683.48,0.0,0.91507,8e-05,6.36983]
[1780367685797,49.17,70686.61,0.0,0.9153,8e-05,6.3571]
[1780367690833,49.17,70687.27,0.0,0.91534,8e-05,6.355]
[1780367693853,49.18,70684.62,0.0,0.91513,8e-05,6.36668]
[1780367700902,49.18,70684.75,0.0,0.91512,8e-05,6.36699]
[1780367703926,49.18,70698.99,0.0,0.91621,8e-05,6.30696]
[1780367704933,49.18,70705.2,0.0,0.91668,8e-05,6.28084]
[1780367705940,49.18,70705.45,0.0,0.9167,8e-05,6.28]
[1780367708961,49.18,70707.43,0.0,0.91683,8e-05,6.2724]
[1780367710925,49.19,70706.33,0.0,0.91675,8e-05,6.27729]
[1780367710974,49.19,70699.5,0.0,0.91622,8e-05,6.30642]
[1780367711982,49.19,70693.63,0.0,0.91577,8e-05,6.33152]
[1780367712989,49.19,70698.98,0.0,0.91617,8e-05,6.30908]
[1780367713996,49.19,70702.87,0.0,0.91647,8e-05,6.2928]
[1780367715008,49.19,70703.51,0.0,0.91651,8e-05,6.29054]
[1780367718025,49.19,70708.07,0.0,0.91684,8e-05,6.27199]
[1780367719032,49.2,70710.32,0.0,0.91701,8e-05,6.26277]
[1780367722056,49.2,70712.74,0.0,0.91718,8e-05,6.25341]
[1780367723063,49.2,70721.36,0.0,0.91783,8e-05,6.21719]
[1780367724070,49.2,70722.84,0.0,0.91794,8e-05,6.21107]
[1780367725346,49.2,70722.84,0.0,0.91794,8e-05,6.21107]
[1780367725548,49.2,70725.48,0.0,0.91813,8e-05,6.2001]
[1780367726084,49.2,70727.26,0.0,0.91826,7e-05,6.19275]
[1780367726972,49.2,70727.26,0.0,0.91826,7e-05,6.19275]
[1780367727091,49.2,70722.69,0.0,0.91792,8e-05,6.21204]
[1780367728099,49.2,70719.39,0.0,0.91767,8e-05,6.22599]
[1780367729106,49.2,70711.73,0.0,0.91709,8e-05,6.25829]
[1780367733135,49.2,70719.65,0.0,0.91774,8e-05,6.21997]
[1780367734565,49.2,70719.65,0.0,0.91774,8e-05,6.21997]
[1780367734666,49.2,70723.72,0.0,0.91805,8e-05,6.20296]
[1780367735223,49.2,70723.72,0.0,0.91805,8e-05,6.20296]
[1780367735261,49.2,70722.26,0.0,0.91794,8e-05,6.20918]
[1780367736155,49.2,70720.19,0.0,0.91778,8e-05,6.21796]
[1780367741198,49.2,70721.02,0.0,0.91784,8e-05,6.21486]
[1780367743753,49.21,70718.84,0.0,0.91767,8e-05,6.22416]
[1780367744219,49.21,70713.98,0.0,0.9173,8e-05,6.24466]
[1780367745226,49.21,70711.87,0.0,0.91714,8e-05,6.25358]
[1780367750261,49.21,70711.6,0.0,0.91712,8e-05,6.25479]
[1780367752282,49.21,70709.46,0.0,0.91696,8e-05,6.26385]
[1780367753282,49.21,70711.58,0.0,0.91712,8e-05,6.25492]
[1780367754289,49.21,70715.9,0.0,0.91744,8e-05,6.23675]
[1780367759324,49.21,70716.71,0.0,0.9175,8e-05,6.23355]
[1780367763352,49.21,70714.59,0.0,0.91734,8e-05,6.24266]
[1780367764359,49.21,70713.28,0.0,0.91724,8e-05,6.24821]
[1780367765366,49.21,70716.41,0.0,0.91747,8e-05,6.23506]
[1780367768387,49.21,70718.2,0.0,0.91761,8e-05,6.22768]
[1780367771408,49.21,70720.4,0.0,0.91777,8e-05,6.21862]
[1780367772415,49.21,70719.12,0.0,0.91767,8e-05,6.22407]
[1780367777450,49.21,70717.46,0.0,0.91754,8e-05,6.23136]
[1780367780472,49.21,70715.97,0.0,0.91743,8e-05,6.23775]
[1780367781479,49.21,70717.26,0.0,0.91752,8e-05,6.23237]
[1780367782486,49.21,70720.64,0.0,0.91778,8e-05,6.21821]
[1780367783493,49.21,70727.38,0.0,0.91828,7e-05,6.19001]
[1780367784500,49.21,70729.12,0.0,0.91841,7e-05,6.18283]
[1780367786514,49.21,70732.35,0.0,0.91865,7e-05,6.16955]
[1780367787521,49.21,70734.07,0.0,0.91877,7e-05,6.1625]
[1780367788529,49.22,70739.01,0.0,0.91914,7e-05,6.14201]
[1780367789535,49.22,70747.96,0.0,0.9198,7e-05,6.10489]
[1780367790543,49.22,70754.04,0.0,0.92024,7e-05,6.07985]
[1780367792725,49.22,70754.81,0.0,0.92035,7e-05,6.07187]
[1780367793529,49.22,70755.75,0.0,0.92042,7e-05,6.06826]
[1780367793565,49.22,70753.57,0.0,0.92025,7e-05,6.0776]
[1780367794067,49.22,70753.57,0.0,0.92025,7e-05,6.0776]
[1780367794571,49.22,70759.43,0.0,0.92067,7e-05,6.05357]
[1780367796585,49.22,70764.26,0.0,0.92102,7e-05,6.0342]
[1780367797592,49.23,70771.24,0.0,0.92152,7e-05,6.0057]
[1780367801620,49.23,70773.28,0.0,0.92164,7e-05,5.99882]
[1780367802627,49.23,70771.69,0.0,0.92152,7e-05,6.00577]
[1780367803634,49.24,70770.19,0.0,0.9214,7e-05,6.01234]
[1780367804641,49.24,70757.93,0.0,0.9205,7e-05,6.06344]
[1780367805648,49.24,70760.38,0.0,0.92068,7e-05,6.05358]
[1780367806655,49.24,70762.78,0.0,0.92085,7e-05,6.04394]
[1780367809675,49.24,70769.37,0.0,0.92131,7e-05,6.01765]
[1780367811690,49.25,70772.35,0.0,0.92151,7e-05,6.00608]
[1780367814731,49.25,70760.21,0.0,0.92061,7e-05,6.05743]
[1780367815738,49.25,70759.18,0.0,0.92053,7e-05,6.06199]
[1780367816745,49.25,70762.68,0.0,0.92078,7e-05,6.04778]
[1780367817752,49.25,70764.42,0.0,0.9209,7e-05,6.0409]
[1780367818759,49.26,70759.82,0.0,0.92056,7e-05,6.06027]
[1780367819765,49.26,70757.47,0.0,0.92038,7e-05,6.07031]
[1780367820773,49.26,70751.64,0.0,0.91995,7e-05,6.09479]
[1780367821780,49.26,70750.37,0.0,0.91985,7e-05,6.10031]
[1780367822787,49.26,70753.89,0.0,0.92011,7e-05,6.08593]
[1780367824801,49.26,70751.18,0.0,0.9199,7e-05,6.0977]
[1780367826816,49.26,70749.87,0.0,0.91979,7e-05,6.10364]
[1780367827472,49.26,70749.87,0.0,0.91979,7e-05,6.10364]
[1780367827822,49.27,70745.42,0.0,0.91946,7e-05,6.12239]
[1780367828384,49.27,70745.42,0.0,0.91946,7e-05,6.12239]
[1780367829059,49.27,70745.12,0.0,0.91943,7e-05,6.12385]
[1780367829836,49.27,70746.63,0.0,0.91954,7e-05,6.11777]
[1780367831343,49.27,70746.14,0.0,0.9195,7e-05,6.12003]
[1780367831850,49.27,70748.05,0.0,0.91964,7e-05,6.11229]
[1780367831935,49.27,70748.05,0.0,0.91964,7e-05,6.11229]
[1780367832349,49.27,70748.05,0.0,0.91964,7e-05,6.11229]
[1780367832857,49.27,70749.56,0.0,0.91975,7e-05,6.10624]
[1780367833085,49.27,70749.56,0.0,0.91975,7e-05,6.10624]
[1780367834055,49.27,70750.02,0.0,0.91978,7e-05,6.10456]
[1780367836336,49.27,70751.47,0.0,0.91987,7e-05,6.09903]
[1780367841920,49.28,70750.03,0.0,0.91974,7e-05,6.10653]
[1780367842928,49.28,70748.64,0.0,0.91964,7e-05,6.11255]
[1780367843935,49.28,70747.31,0.0,0.91953,7e-05,6.11832]
[1780367845157,49.28,70747.31,0.0,0.91953,7e-05,6.11832]
[1780367845422,49.28,70747.31,0.0,0.91953,7e-05,6.11832]
[1780367845955,49.28,70744.82,0.0,0.91934,7e-05,6.12913]
[1780367846962,49.28,70741.26,0.0,0.91907,7e-05,6.14417]
[1780367847969,49.29,70743.27,0.0,0.91922,7e-05,6.13597]
[1780367849265,49.29,70743.27,0.0,0.91922,7e-05,6.13597]
[1780367849851,49.29,70743.27,0.0,0.91922,7e-05,6.13597]
[1780367849318,49.28,70742.02,0.0,0.91913,7e-05,6.14099]
[1780367849982,49.28,70744.05,0.0,0.91928,7e-05,6.13253]
[1780367851246,49.28,70744.05,0.0,0.91928,7e-05,6.13253]
[1780367851265,49.28,70746.05,0.0,0.91949,7e-05,6.11892]
[1780367852304,49.28,70746.05,0.0,0.91949,7e-05,6.11892]
[1780367852405,49.28,70749.08,0.0,0.91971,7e-05,6.10653]
[1780367853020,49.28,70749.08,0.0,0.91971,7e-05,6.10653]
[1780367853081,49.28,70752.21,0.0,0.91994,7e-05,6.09353]
[1780367854012,49.29,70755.04,0.0,0.92015,7e-05,6.08202]
[1780367855019,49.29,70765.46,0.0,0.9209,7e-05,6.03911]
[1780367856026,49.29,70766.92,0.0,0.92101,7e-05,6.03335]
[1780367857034,49.29,70766.07,0.0,0.92094,7e-05,6.03721]
[1780367858152,49.29,70777.32,0.0,0.92175,7e-05,5.99114]
[1780367859047,49.29,70785.91,0.0,0.92237,7e-05,5.95587]
[1780367860058,49.29,70785.28,0.0,0.92232,7e-05,5.95858]
[1780367861064,49.29,70782.78,0.0,0.92214,7e-05,5.96903]
[1780367862071,49.29,70780.51,0.0,0.92197,7e-05,5.97854]
[1780367867107,49.3,70781.59,0.0,0.92204,7e-05,5.9748]
[1780367869120,49.3,70780.34,0.0,0.92194,7e-05,5.98022]
[1780367870128,49.3,70772.62,0.0,0.92138,7e-05,6.01215]
[1780367871135,49.3,70765.46,0.0,0.92086,7e-05,6.04185]
[1780367873149,49.3,70765.18,0.0,0.92083,7e-05,6.04313]
[1780367874157,49.3,70762.83,0.0,0.92066,7e-05,6.05289]
[1780367877178,49.3,70764.1,0.0,0.92075,7e-05,6.0477]
[1780367878185,49.3,70762.87,0.0,0.92065,7e-05,6.05342]
[1780367879192,49.3,70761.62,0.0,0.92056,7e-05,6.0589]
[1780367884227,49.31,70766.13,0.0,0.92086,7e-05,6.04148]
[1780367886241,49.31,70761.17,0.0,0.9205,7e-05,6.06208]
[1780367887248,49.31,70759.81,0.0,0.9204,7e-05,6.06801]
[1780367889262,49.31,70758.44,0.0,0.92029,7e-05,6.07369]
[1780367890107,49.31,70758.44,0.0,0.92029,7e-05,6.07369]
[1780367893292,49.31,70750.76,0.0,0.91973,7e-05,6.1058]
[1780367894298,49.31,70743.16,0.0,0.91916,7e-05,6.13766]
[1780367896312,49.31,70741.23,0.0,0.91902,7e-05,6.14548]
[1780367898326,49.31,70737.16,0.0,0.91872,7e-05,6.16222]
[1780367899333,49.31,70733.86,0.0,0.91848,7e-05,6.17586]
[1780367901346,49.31,70729.59,0.0,0.91816,7e-05,6.19338]
[1780367904368,49.31,70727.41,0.0,0.91801,8e-05,6.20192]
[1780367907389,49.31,70732.94,0.0,0.91842,7e-05,6.17904]
[1780367911417,49.31,70729.64,0.0,0.91822,7e-05,6.18823]
[1780367912424,49.31,70723.25,0.0,0.91774,8e-05,6.21509]
[1780367913431,49.31,70717.67,0.0,0.91733,8e-05,6.23827]
[1780367915445,49.31,70716.16,0.0,0.91721,8e-05,6.24466]
[1780367917833,49.31,70715.85,0.0,0.91719,8e-05,6.24598]
[1780367917934,49.31,70715.85,0.0,0.91719,8e-05,6.24598]
[1780367917966,49.31,70715.71,0.0,0.91718,8e-05,6.24657]
[1780367918126,49.31,70715.71,0.0,0.91718,8e-05,6.24657]
[1780367918467,49.31,70711.53,0.0,0.91686,8e-05,6.26416]
[1780367919236,49.31,70711.53,0.0,0.91686,8e-05,6.26416]
[1780367919992,49.31,70711.53,0.0,0.91686,8e-05,6.26416]
[1780367919474,49.31,70706.35,0.0,0.91647,8e-05,6.28596]
[1780367920484,49.31,70701.14,0.0,0.91607,8e-05,6.30814]
[1780367921489,49.31,70697.63,0.0,0.91579,8e-05,6.32314]
[1780367925517,49.31,70696.05,0.0,0.91566,8e-05,6.33042]
[1780367927531,49.31,70697.57,0.0,0.91577,8e-05,6.32428]
[1780367928538,49.31,70692.91,0.0,0.91541,8e-05,6.34414]
[1780367929544,49.31,70690.27,0.0,0.91521,8e-05,6.35544]
[1780367930552,49.32,70689.0,0.0,0.91511,8e-05,6.36092]
[1780367931559,49.32,70687.67,0.0,0.915,8e-05,6.36665]
[1780367932566,49.32,70685.97,0.0,0.91487,8e-05,6.37394]
[1780367933572,49.32,70687.97,0.0,0.91503,8e-05,6.36554]
[1780367938608,49.32,70687.8,0.0,0.915,8e-05,6.36669]
[1780367940621,49.32,70684.42,0.0,0.91474,8e-05,6.38119]
[1780367941523,49.32,70684.42,0.0,0.91474,8e-05,6.38119]
[1780367941629,49.32,70672.67,0.0,0.91383,8e-05,6.43121]
[1780367942636,49.32,70671.27,0.0,0.91372,8e-05,6.43717]
[1780367943394,49.32,70671.27,0.0,0.91372,8e-05,6.43717]
[1780367943643,49.32,70674.27,0.0,0.91395,8e-05,6.42437]
[1780367944340,49.32,70674.27,0.0,0.91395,8e-05,6.42437]
[1780367944650,49.32,70676.14,0.0,0.9141,8e-05,6.41641]
[1780367946664,49.32,70670.27,0.0,0.91364,8e-05,6.44144]
[1780367947671,49.32,70667.23,0.0,0.9134,8e-05,6.45438]
[1780367950692,49.32,70665.07,0.0,0.91324,8e-05,6.46347]
[1780367951699,49.32,70662.07,0.0,0.913,8e-05,6.47623]
[1780367956734,49.31,70664.17,0.0,0.91322,8e-05,6.46426]
[1780367959755,49.3,70662.73,0.0,0.91311,8e-05,6.47023]
[1780367960762,49.3,70657.21,0.0,0.91268,8e-05,6.49377]
[1780367961769,49.3,70651.36,0.0,0.91224,8e-05,6.51781]
[1780367963783,49.29,70649.66,0.0,0.91215,8e-05,6.52237]
[1780367964790,49.28,70648.01,0.0,0.91205,8e-05,6.528]
[1780367966804,49.27,70652.82,0.0,0.91248,8e-05,6.5043]
[1780367967810,49.26,70654.72,0.0,0.91265,8e-05,6.49498]
[1780367972846,49.25,70650.65,0.0,0.91243,8e-05,6.5049]
[1780367973853,49.25,70647.2,0.0,0.91218,8e-05,6.5185]
[1780367978890,49.22,70646.26,0.0,0.91223,8e-05,6.51576]
[1780367983925,49.2,70647.0,0.0,0.91238,8e-05,6.50743]
[1780367985938,49.2,70651.56,0.0,0.91275,8e-05,6.48764]
[1780367989967,49.2,70657.06,0.0,0.91319,8e-05,6.46372]
[1780367995008,49.2,70655.48,0.0,0.91307,8e-05,6.47025]
[1780367997016,49.2,70652.14,0.0,0.9128,8e-05,6.48445]
[1780367998023,49.2,70649.02,0.0,0.91256,8e-05,6.49775]
[1780368001044,49.19,70646.04,0.0,0.91233,8e-05,6.51025]
[1780368002051,49.19,70643.69,0.0,0.91215,8e-05,6.52023]
[1780368007087,49.18,70642.31,0.0,0.91211,8e-05,6.52184]
[1780368008094,49.17,70639.79,0.0,0.91194,8e-05,6.53133]
[1780368011622,49.16,70640.92,0.0,0.91208,8e-05,6.52356]
[1780368011719,49.16,70640.92,0.0,0.91208,8e-05,6.52356]
[1780368011792,49.16,70640.92,0.0,0.91208,8e-05,6.52356]
[1780368011822,49.15,70636.98,0.0,0.9118,8e-05,6.53878]
[1780368012219,49.15,70636.98,0.0,0.9118,8e-05,6.53878]
[1780368012228,49.15,70626.34,0.0,0.91095,8e-05,6.58469]
[1780368013130,49.15,70623.37,0.0,0.91071,8e-05,6.59729]
[1780368016151,49.15,70621.36,0.0,0.91057,8e-05,6.60524]
[1780368017158,49.14,70619.9,0.0,0.91045,8e-05,6.6113]
[1780368020179,49.12,70618.25,0.0,0.91042,8e-05,6.6129]
[1780368021186,49.11,70616.75,0.0,0.91035,8e-05,6.61681]
[1780368022193,49.1,70615.39,0.0,0.91029,8e-05,6.62009]
[1780368025214,49.1,70614.05,0.0,0.91018,8e-05,6.62562]
[1780368027228,49.1,70610.1,0.0,0.90986,8e-05,6.64274]
[1780368028234,49.1,70604.49,0.0,0.90941,8e-05,6.66709]
[1780368030249,49.1,70602.69,0.0,0.90927,8e-05,6.67454]
[1780368033270,49.1,70604.97,0.0,0.90952,8e-05,6.65915]
[1780368035283,49.09,70606.39,0.0,0.90964,8e-05,6.65283]
[1780368040319,49.1,70606.27,0.0,0.90962,8e-05,6.65373]
[1780368042333,49.1,70604.94,0.0,0.90951,8e-05,6.65988]
[1780368047368,49.1,70604.41,0.0,0.90945,8e-05,6.66306]
[1780368048375,49.1,70599.83,0.0,0.90907,8e-05,6.68316]
[1780368050125,49.1,70599.83,0.0,0.90907,8e-05,6.68316]
[1780368049382,49.1,70597.69,0.0,0.90889,8e-05,6.69265]
[1780368050389,49.1,70589.92,0.0,0.90825,8e-05,6.72668]
[1780368052403,49.1,70588.98,0.0,0.90817,8e-05,6.73106]
[1780368054416,49.11,70585.93,0.0,0.90792,8e-05,6.74453]
[1780368055426,49.11,70573.3,0.0,0.90687,8e-05,6.79984]
[1780368056433,49.11,70567.11,0.0,0.90636,8e-05,6.82704]
[1780368057440,49.11,70568.52,0.0,0.90648,8e-05,6.82078]
[1780368061468,49.1,70567.15,0.0,0.90637,8e-05,6.82656]
[1780368063482,49.1,70564.77,0.0,0.90617,8e-05,6.83688]
[1780368067040,49.1,70563.84,0.0,0.90609,8e-05,6.84088]
[1780368067067,49.1,70556.33,0.0,0.90547,8e-05,6.87376]
[1780368067295,49.1,70556.33,0.0,0.90547,8e-05,6.87376]
[1780368067510,49.1,70554.11,0.0,0.90528,8e-05,6.8834]
[1780368070927,49.1,70553.08,0.0,0.9052,8e-05,6.88762]
[1780368070979,49.1,70553.08,0.0,0.9052,8e-05,6.88762]
[1780368071047,49.1,70553.08,0.0,0.9052,8e-05,6.88762]
[1780368071076,49.1,70551.78,0.0,0.9051,8e-05,6.8932]
[1780368071538,49.1,70547.8,0.0,0.90476,8e-05,6.9106]
[1780368072545,49.1,70538.74,0.0,0.904,9e-05,6.95047]
[1780368073552,49.1,70540.49,0.0,0.90415,8e-05,6.94247]
[1780368074560,49.1,70543.26,0.0,0.90439,8e-05,6.92997]
[1780368075571,49.1,70540.59,0.0,0.90417,8e-05,6.94156]
[1780368076575,49.1,70539.07,0.0,0.90404,8e-05,6.94828]
[1780368077582,49.1,70538.52,0.0,0.904,9e-05,6.9507]
[1780368078589,49.1,70537.19,0.0,0.90388,9e-05,6.95657]
[1780368082617,49.09,70547.58,0.0,0.90477,8e-05,6.91029]
[1780368083624,49.09,70548.12,0.0,0.90482,8e-05,6.90772]
[1780368086645,49.09,70553.69,0.0,0.9053,8e-05,6.8826]
[1780368087653,49.09,70561.46,0.0,0.90595,8e-05,6.84823]
[1780368088659,49.09,70559.95,0.0,0.90583,8e-05,6.85478]
[1780368089666,49.09,70561.27,0.0,0.90594,8e-05,6.84887]
[1780368093694,49.09,70562.76,0.0,0.90613,8e-05,6.83671]
[1780368094701,49.09,70558.62,0.0,0.90579,8e-05,6.85485]
[1780368095709,49.09,70550.97,0.0,0.90515,8e-05,6.88847]
[1780368096717,49.09,70545.59,0.0,0.9047,8e-05,6.91207]
[1780368097724,49.09,70538.65,0.0,0.90411,8e-05,6.94258]
[1780368099738,49.08,70535.87,0.0,0.90388,9e-05,6.95443]
[1780368101753,49.08,70534.56,0.0,0.90378,9e-05,6.95972]
[1780368104773,49.08,70531.65,0.0,0.90354,9e-05,6.97208]
[1780368106787,49.08,70529.5,0.0,0.90337,9e-05,6.98106]
[1780368108801,49.07,70526.49,0.0,0.90312,9e-05,6.99383]
[1780368109808,49.07,70525.16,0.0,0.90301,9e-05,6.99965]
[1780368110815,49.07,70527.46,0.0,0.90321,9e-05,6.98934]
[1780368111822,49.07,70522.12,0.0,0.90275,9e-05,7.01299]
[1780368112830,49.07,70519.29,0.0,0.90251,9e-05,7.02546]
[1780368113388,49.07,70519.29,0.0,0.90251,9e-05,7.02546]
[1780368113632,49.07,70519.29,0.0,0.90251,9e-05,7.02546]
[1780368113837,49.07,70506.09,0.0,0.90137,9e-05,7.08415]
[1780368114844,49.07,70506.51,0.0,0.90141,9e-05,7.08205]
[1780368115852,49.07,70507.81,0.0,0.90153,9e-05,7.07603]
[1780368116969,49.07,70506.4,0.0,0.90141,9e-05,7.08236]
[1780368118873,49.07,70503.48,0.0,0.90115,9e-05,7.09544]
[1780368120887,49.07,70497.43,0.0,0.90063,9e-05,7.12249]
[1780368121894,49.07,70500.69,0.0,0.90091,9e-05,7.10788]
[1780368123908,49.07,70502.09,0.0,0.90103,9e-05,7.1016]
[1780368124915,49.07,70505.56,0.0,0.90134,9e-05,7.0861]
[1780368125922,49.07,70509.34,0.0,0.90166,9e-05,7.06925]
[1780368126973,49.07,70509.34,0.0,0.90166,9e-05,7.06925]
[1780368127127,49.07,70509.34,0.0,0.90166,9e-05,7.06925]
[1780368127156,49.07,70512.7,0.0,0.90195,9e-05,7.05431]
[1780368129281,49.07,70513.59,0.0,0.90203,9e-05,7.05024]
[1780368130957,49.07,70510.82,0.0,0.90179,9e-05,7.06273]
[1780368135993,49.07,70510.3,0.0,0.90174,9e-05,7.06529]
[1780368141031,49.07,70511.15,0.0,0.90181,9e-05,7.06171]
[1780368146088,49.07,70510.36,0.0,0.90175,9e-05,7.06467]
[1780368148080,49.07,70507.29,0.0,0.9015,9e-05,7.07775]
[1780368153115,49.07,70508.32,0.0,0.90165,9e-05,7.06773]
[1780368156021,49.07,70507.7,0.0,0.9016,9e-05,7.07056]
[1780368161171,49.07,70507.43,0.0,0.90157,9e-05,7.07187]
[1780368164192,49.07,70508.92,0.0,0.9017,9e-05,7.06529]
[1780368169227,49.07,70508.36,0.0,0.90165,9e-05,7.06795]
[1780368171241,49.07,70506.72,0.0,0.90151,9e-05,7.07531]
[1780368172248,49.07,70508.23,0.0,0.90164,9e-05,7.06858]
[1780368177283,49.07,70508.55,0.0,0.90166,9e-05,7.06726]
[1780368179119,49.07,70508.55,0.0,0.90166,9e-05,7.06726]
[1780368182134,49.07,70506.96,0.0,0.90152,9e-05,7.07441]
[1780368182318,49.07,70500.78,0.0,0.90099,9e-05,7.10203]
[1780368183325,49.07,70498.31,0.0,0.90077,9e-05,7.11304]
[1780368184332,49.07,70500.53,0.0,0.90097,9e-05,7.10306]
[1780368185339,49.07,70502.03,0.0,0.9011,9e-05,7.09631]
[1780368186346,49.07,70505.35,0.0,0.90139,9e-05,7.08145]
[1780368187503,49.07,70506.86,0.0,0.90152,9e-05,7.07468]
[1780368191381,49.07,70508.16,0.0,0.90163,9e-05,7.06891]
[1780368196416,49.07,70508.64,0.0,0.90167,9e-05,7.06688]
[1780368201454,49.07,70504.19,0.0,0.90128,9e-05,7.08682]
[1780368202460,49.07,70501.87,0.0,0.90108,9e-05,7.0972]
[1780368204154,49.07,70498.96,0.0,0.90083,9e-05,7.11017]
[1780368207496,49.07,70496.88,0.0,0.90065,9e-05,7.11932]
[1780368210517,49.07,70493.95,0.0,0.9004,9e-05,7.13219]
[1780368214545,49.07,70501.43,0.0,0.90112,9e-05,7.09311]
[1780368216048,49.07,70507.52,0.0,0.90165,9e-05,7.0659]
[1780368216559,49.07,70509.42,0.0,0.90181,9e-05,7.05744]
[1780368219580,49.07,70510.91,0.0,0.90194,9e-05,7.05089]
[1780368220587,49.07,70512.46,0.0,0.90207,9e-05,7.04402]
[1780368225622,49.07,70513.52,0.0,0.90216,9e-05,7.03956]
[1780368226629,49.07,70515.0,0.0,0.90229,9e-05,7.03302]
[1780368231665,49.07,70515.78,0.0,0.90235,9e-05,7.02987]
[1780368236714,49.07,70514.09,0.0,0.9022,9e-05,7.0377]
[1780368237722,49.07,70516.25,0.0,0.90238,9e-05,7.02813]
[1780368241751,49.07,70514.84,0.0,0.90225,9e-05,7.03465]
[1780368242758,49.07,70511.05,0.0,0.90193,9e-05,7.05158]
[1780368245779,49.07,70506.32,0.0,0.90151,9e-05,7.07275]
[1780368246786,49.07,70503.92,0.0,0.90131,9e-05,7.08345]
[1780368248800,49.07,70502.05,0.0,0.90115,9e-05,7.09175]
[1780368250814,49.07,70493.45,0.0,0.9004,9e-05,7.13013]
[1780368251821,49.07,70492.32,0.0,0.9003,9e-05,7.13509]
[1780368256322,49.07,70490.98,0.0,0.90019,9e-05,7.14069]
[1780368261891,49.07,70490.42,0.0,0.90015,9e-05,7.14257]
[1780368263905,49.07,70494.43,0.0,0.90051,9e-05,7.12441]
[1780368268913,49.07,70495.38,0.0,0.9006,9e-05,7.1199]
[1780368269947,49.07,70497.97,0.0,0.90082,9e-05,7.10819]
[1780368270953,49.06,70507.01,0.0,0.90161,9e-05,7.06777]
[1780368272363,49.06,70509.56,0.0,0.90189,9e-05,7.05113]
[1780368273975,49.07,70511.17,0.0,0.90203,9e-05,7.04404]
[1780368277280,49.07,70506.11,0.0,0.90159,9e-05,7.06676]
[1780368279010,49.07,70504.23,0.0,0.90143,9e-05,7.07518]
[1780368282034,49.07,70505.52,0.0,0.90154,9e-05,7.06941]
[1780368287069,49.07,70505.94,0.0,0.90157,9e-05,7.06754]
[1780368292104,49.07,70505.88,0.0,0.90157,9e-05,7.06781]
[1780368294118,49.07,70507.31,0.0,0.90169,9e-05,7.06142]
[1780368300160,49.07,70505.34,0.0,0.90152,9e-05,7.07023]
[1780368304192,49.07,70501.47,0.0,0.90119,9e-05,7.08747]
[1780368305199,49.07,70497.79,0.0,0.90087,9e-05,7.10388]
[1780368306206,49.07,70494.93,0.0,0.90062,9e-05,7.11661]
[1780368307213,49.07,70491.72,0.0,0.90034,9e-05,7.1309]
[1780368309227,49.06,70487.0,0.0,0.89993,9e-05,7.15185]
[1780368313256,49.06,70500.8,0.0,0.90115,9e-05,7.08959]
[1780368314262,49.06,70506.45,0.0,0.90164,9e-05,7.06434]
[1780368316277,49.06,70508.12,0.0,0.90178,9e-05,7.05692]
[1780368317284,49.06,70511.77,0.0,0.9021,9e-05,7.04067]
[1780368318291,49.06,70513.33,0.0,0.90223,9e-05,7.03377]
[1780368325370,49.06,70513.47,0.0,0.90223,9e-05,7.03354]
[1780368325641,49.06,70513.47,0.0,0.90223,9e-05,7.03354]
[1780368326357,49.06,70525.12,0.0,0.90324,9e-05,6.98178]
[1780368327364,49.07,70528.55,0.0,0.90353,9e-05,6.96668]
[1780368328371,49.07,70531.2,0.0,0.90375,9e-05,6.95508]
[1780368329378,49.07,70532.71,0.0,0.90388,9e-05,6.94855]
[1780368330385,49.07,70538.75,0.0,0.90439,8e-05,6.92198]
[1780368331392,49.07,70540.59,0.0,0.9046,8e-05,6.90879]
[1780368333407,49.07,70537.84,0.0,0.90436,8e-05,6.92142]
[1780368334414,49.07,70536.31,0.0,0.90422,9e-05,6.92841]
[1780368335421,49.07,70537.54,0.0,0.90433,8e-05,6.92317]
[1780368336428,49.07,70536.25,0.0,0.90421,9e-05,6.9291]
[1780368339449,49.08,70537.5,0.0,0.90431,8e-05,6.92418]
[1780368343482,49.08,70547.4,0.0,0.90513,8e-05,6.88125]
[1780368344488,49.08,70547.09,0.0,0.9051,8e-05,6.88289]
[1780368345495,49.08,70545.86,0.0,0.90499,8e-05,6.88859]
[1780368347509,49.08,70547.59,0.0,0.90513,8e-05,6.88147]
[1780368348516,49.08,70558.1,0.0,0.906,8e-05,6.83541]
[1780368349544,49.08,70558.1,0.0,0.906,8e-05,6.83541]
[1780368349613,49.08,70564.16,0.0,0.90651,8e-05,6.80888]
[1780368351038,49.08,70564.16,0.0,0.90651,8e-05,6.80888]
[1780368351058,49.09,70568.06,0.0,0.90683,8e-05,6.79206]
[1780368352603,49.09,70568.59,0.0,0.90687,8e-05,6.78973]
[1780368352907,49.09,70568.59,0.0,0.90687,8e-05,6.78973]
[1780368353027,49.09,70570.68,0.0,0.90704,8e-05,6.78092]
[1780368353555,49.09,70589.1,0.0,0.90856,8e-05,6.70033]
[1780368354562,49.09,70592.22,0.0,0.90882,8e-05,6.68666]
[1780368355569,49.09,70594.64,0.0,0.90902,8e-05,6.67618]
[1780368356569,49.09,70594.64,0.0,0.90902,8e-05,6.67618]
[1780368356576,49.09,70586.68,0.0,0.90836,8e-05,6.71098]
[1780368357583,49.09,70584.7,0.0,0.9082,8e-05,6.71972]
[1780368358590,49.09,70585.04,0.0,0.90822,8e-05,6.71828]
[1780368359597,49.09,70596.63,0.0,0.90917,8e-05,6.66776]
[1780368360604,49.09,70599.3,0.0,0.90939,8e-05,6.65616]
[1780368361611,49.09,70594.51,0.0,0.909,8e-05,6.67713]
[1780368363625,49.09,70591.36,0.0,0.90874,8e-05,6.69107]
[1780368368660,49.09,70592.83,0.0,0.90885,8e-05,6.685]
[1780368369667,49.09,70594.06,0.0,0.90895,8e-05,6.6797]
[1780368370674,49.09,70596.65,0.0,0.90916,8e-05,6.66849]
[1780368371681,49.09,70598.67,0.0,0.90932,8e-05,6.65978]
[1780368375709,49.09,70600.64,0.0,0.90948,8e-05,6.65164]
[1780368379737,49.1,70597.08,0.0,0.90918,8e-05,6.66763]
[1780368380744,49.1,70576.87,0.0,0.90751,8e-05,6.75599]
[1780368382758,49.1,70576.98,0.0,0.90752,8e-05,6.75554]
[1780368383765,49.1,70574.98,0.0,0.90736,8e-05,6.76426]
[1780368387795,49.1,70576.69,0.0,0.9075,8e-05,6.75659]
[1780368392830,49.1,70575.85,0.0,0.9075,8e-05,6.75486]
[1780368394844,49.1,70573.47,0.0,0.9073,8e-05,6.76522]
[1780368396858,49.09,70578.44,0.0,0.90771,8e-05,6.74336]
[1780368397865,49.09,70584.05,0.0,0.90818,8e-05,6.71882]
[1780368398872,49.09,70586.51,0.0,0.90838,8e-05,6.70811]
[1780368399879,49.1,70589.58,0.0,0.90863,8e-05,6.69475]
[1780368400886,49.1,70591.45,0.0,0.90878,8e-05,6.68666]
[1780368403907,49.1,70592.85,0.0,0.90889,8e-05,6.68078]
[1780368408942,49.1,70595.55,0.0,0.90911,8e-05,6.6694]
[1780368412970,49.1,70592.77,0.0,0.90887,8e-05,6.68187]
[1780368413977,49.1,70594.35,0.0,0.909,8e-05,6.67506]
[1780368414984,49.1,70591.32,0.0,0.90875,8e-05,6.68835]
[1780368416998,49.1,70596.67,0.0,0.90919,8e-05,6.66518]
[1780368418005,49.1,70598.71,0.0,0.90935,8e-05,6.6564]
[1780368420020,49.1,70600.61,0.0,0.9095,8e-05,6.64838]
[1780368422033,49.1,70602.92,0.0,0.90968,8e-05,6.6386]
[1780368423901,49.1,70603.95,0.0,0.90977,8e-05,6.63427]
[1780368424976,49.1,70604.79,0.0,0.90983,8e-05,6.63077]
[1780368425068,49.11,70605.53,0.0,0.90989,8e-05,6.62772]
[1780368425771,49.11,70605.53,0.0,0.90989,8e-05,6.62772]
[1780368426076,49.11,70597.77,0.0,0.90926,8e-05,6.66145]
[1780368427098,49.11,70591.01,0.0,0.9087,8e-05,6.69117]
[1780368428106,49.11,70595.37,0.0,0.90905,8e-05,6.67224]
[1780368429113,49.11,70597.92,0.0,0.90926,8e-05,6.66124]
[1780368430121,49.11,70602.73,0.0,0.90965,8e-05,6.64044]
[1780368432134,49.11,70604.1,0.0,0.90976,8e-05,6.6348]
[1780368434149,49.11,70600.42,0.0,0.90945,8e-05,6.65111]
[1780368435156,49.11,70598.77,0.0,0.90931,8e-05,6.65842]
[1780368436418,49.11,70600.25,0.0,0.90943,8e-05,6.6521]
[1780368439184,49.11,70602.1,0.0,0.90958,8e-05,6.64448]
[1780368441198,49.11,70600.6,0.0,0.90945,8e-05,6.65129]
[1780368444218,49.12,70601.85,0.0,0.90954,8e-05,6.64629]
[1780368446942,49.12,70601.78,0.0,0.90953,8e-05,6.64674]
[1780368447263,49.12,70608.14,0.0,0.91004,8e-05,6.61942]
[1780368448258,49.12,70625.85,0.0,0.91147,8e-05,6.54298]
[1780368449265,49.12,70631.01,0.0,0.91188,8e-05,6.52053]
[1780368450272,49.12,70629.8,0.0,0.91179,8e-05,6.52584]
[1780368451279,49.12,70628.63,0.0,0.91175,8e-05,6.52579]
[1780368452288,49.12,70631.36,0.0,0.91197,8e-05,6.51385]
[1780368453302,49.12,70632.91,0.0,0.9121,8e-05,6.50701]
[1780368454477,49.12,70632.91,0.0,0.9121,8e-05,6.50701]
[1780368454505,49.12,70644.83,0.0,0.91305,8e-05,6.45563]
[1780368455310,49.12,70648.49,0.0,0.91334,8e-05,6.43986]
[1780368456984,49.12,70648.19,0.0,0.91331,8e-05,6.4411]
[1780368457324,49.12,70650.16,0.0,0.91347,8e-05,6.4326]
[1780368458330,49.12,70653.46,0.0,0.91373,8e-05,6.41843]
[1780368463366,49.12,70653.35,0.0,0.91372,8e-05,6.41882]
[1780368464373,49.12,70644.88,0.0,0.91306,8e-05,6.45509]
[1780368465380,49.12,70642.53,0.0,0.91287,8e-05,6.46511]
[1780368467073,49.11,70642.33,0.0,0.91286,8e-05,6.46588]
[1780368467394,49.11,70634.82,0.0,0.91226,8e-05,6.49807]
[1780368468401,49.11,70630.06,0.0,0.91189,8e-05,6.51843]
[1780368469408,49.11,70627.07,0.0,0.91165,8e-05,6.53115]
[1780368471165,49.11,70626.16,0.0,0.91158,8e-05,6.53488]
[1780368471422,49.11,70631.63,0.0,0.91202,8e-05,6.5111]
[1780368472429,49.11,70636.28,0.0,0.91239,8e-05,6.49093]
[1780368473607,49.11,70637.0,0.0,0.91245,8e-05,6.4877]
[1780368473695,49.11,70637.0,0.0,0.91245,8e-05,6.4877]
[1780368474077,49.11,70637.0,0.0,0.91245,8e-05,6.4877]
[1780368474608,49.11,70637.47,0.0,0.91249,8e-05,6.48556]
[1780368474783,49.11,70637.47,0.0,0.91249,8e-05,6.48556]
[1780368477464,49.11,70634.85,0.0,0.91229,8e-05,6.49647]
[1780368477627,49.11,70634.85,0.0,0.91229,8e-05,6.49647]
[1780368478253,49.11,70634.85,0.0,0.91229,8e-05,6.49647]
[1780368479478,49.11,70637.69,0.0,0.91252,8e-05,6.48398]
[1780368480484,49.11,70628.17,0.0,0.91177,8e-05,6.52486]
[1780368481492,49.11,70626.32,0.0,0.91162,8e-05,6.53266]
[1780368482498,49.1,70624.69,0.0,0.91149,8e-05,6.5395]
[1780368487534,49.1,70621.75,0.0,0.91128,8e-05,6.55115]
[1780368489548,49.1,70618.37,0.0,0.91102,8e-05,6.5653]
[1780368490555,49.1,70616.49,0.0,0.91087,8e-05,6.57318]
[1780368495590,49.09,70616.84,0.0,0.91092,8e-05,6.57036]
[1780368498613,49.09,70610.73,0.0,0.91044,8e-05,6.59602]
[1780368499618,49.09,70601.67,0.0,0.90971,8e-05,6.63504]
[1780368500625,49.09,70600.95,0.0,0.90966,8e-05,6.63781]
[1780368505660,49.08,70600.36,0.0,0.90965,8e-05,6.63853]
[1780368506667,49.08,70598.3,0.0,0.90949,8e-05,6.64712]
[1780368509688,49.07,70596.53,0.0,0.90936,8e-05,6.65367]
[1780368514722,49.06,70597.39,0.0,0.90953,8e-05,6.64278]
[1780368515730,49.06,70595.34,0.0,0.90937,8e-05,6.65132]
[1780368519757,49.06,70597.08,0.0,0.90954,8e-05,6.64222]
[1780368522779,49.05,70598.67,0.0,0.90969,8e-05,6.63419]
[1780368523786,49.05,70600.1,0.0,0.90981,8e-05,6.62761]
[1780368529829,49.04,70599.43,0.0,0.90978,8e-05,6.62929]
[1780368533859,49.04,70598.09,0.0,0.9097,8e-05,6.63377]
[1780368534866,49.04,70596.45,0.0,0.90957,8e-05,6.64056]
[1780368538894,49.03,70597.86,0.0,0.90971,8e-05,6.63302]
[1780368541867,49.03,70597.45,0.0,0.90969,8e-05,6.63377]
[1780368541970,49.03,70597.45,0.0,0.90969,8e-05,6.63377]
[1780368542044,49.03,70597.45,0.0,0.90969,8e-05,6.63377]
[1780368542169,49.03,70597.45,0.0,0.90969,8e-05,6.63377]
[1780368542269,49.03,70595.11,0.0,0.90951,8e-05,6.64361]
[1780368542922,49.03,70591.2,0.0,0.90919,8e-05,6.66065]
[1780368547957,49.02,70590.74,0.0,0.90916,8e-05,6.66232]
[1780368549971,49.02,70588.9,0.0,0.909,8e-05,6.67057]
[1780368550978,49.03,70581.17,0.0,0.90837,8e-05,6.70443]
[1780368551985,49.03,70573.11,0.0,0.9077,8e-05,6.73976]
[1780368552992,49.03,70567.27,0.0,0.90721,8e-05,6.76536]
[1780368553999,49.03,70565.93,0.0,0.9071,8e-05,6.77119]
[1780368555009,49.02,70564.71,0.0,0.907,8e-05,6.77649]
[1780368556016,49.02,70562.84,0.0,0.90685,8e-05,6.78464]
[1780368557023,49.02,70564.52,0.0,0.90699,8e-05,6.77718]
[1780368559037,49.02,70568.42,0.0,0.90732,8e-05,6.75992]
[1780368560044,49.02,70570.12,0.0,0.90746,8e-05,6.75242]
[1780368561051,49.02,70571.83,0.0,0.9076,8e-05,6.7449]
[1780368564542,49.02,70573.15,0.0,0.90771,8e-05,6.73906]
[1780368567093,49.02,70570.35,0.0,0.90748,8e-05,6.7513]
[1780368568100,49.02,70565.21,0.0,0.90705,8e-05,6.77383]
[1780368569064,49.02,70565.21,0.0,0.90705,8e-05,6.77383]
[1780368569107,49.02,70558.66,0.0,0.90651,8e-05,6.80256]
[1780368570114,49.02,70555.45,0.0,0.90624,8e-05,6.81658]
[1780368575149,49.02,70557.05,0.0,0.90645,8e-05,6.80369]
[1780368577546,49.02,70557.4,0.0,0.90648,8e-05,6.80204]
[1780368578170,49.02,70560.32,0.0,0.90673,8e-05,6.78899]
[1780368580184,49.02,70564.51,0.0,0.90708,8e-05,6.77042]
[1780368581628,49.02,70566.98,0.0,0.90729,8e-05,6.75952]
[1780368587232,49.02,70568.11,0.0,0.90738,8e-05,6.75438]
[1780368592268,49.02,70567.89,0.0,0.90737,8e-05,6.75523]
[1780368593275,49.02,70562.36,0.0,0.90691,8e-05,6.77949]
[1780368594282,49.02,70558.57,0.0,0.90659,8e-05,6.7961]
[1780368595289,49.02,70560.11,0.0,0.90672,8e-05,6.78924]
[1780368596296,49.02,70561.53,0.0,0.90684,8e-05,6.78292]
[1780368599304,49.01,70562.16,0.0,0.9069,8e-05,6.78002]
[1780368599317,49.01,70559.75,0.0,0.9067,8e-05,6.79056]
[1780368600324,49.01,70557.44,0.0,0.90651,8e-05,6.80065]
[1780368605360,49.01,70557.4,0.0,0.90651,8e-05,6.80034]
[1780368607516,49.01,70557.56,0.0,0.90653,8e-05,6.79954]
[1780368608381,49.01,70570.03,0.0,0.90757,8e-05,6.74459]
[1780368609388,49.01,70569.04,0.0,0.90749,8e-05,6.74893]
[1780368610395,49.01,70571.79,0.0,0.90772,8e-05,6.73686]
[1780368611402,49.01,70579.95,0.0,0.90839,8e-05,6.70115]
[1780368612418,49.01,70581.98,0.0,0.90856,8e-05,6.69234]
[1780368615447,49.01,70583.96,0.0,0.90871,8e-05,6.68392]
[1780368616452,49.01,70585.45,0.0,0.90883,8e-05,6.67751]
[1780368620481,49.01,70584.2,0.0,0.90872,8e-05,6.68336]
[1780368623502,49.02,70585.4,0.0,0.90882,8e-05,6.6784]
[1780368628537,49.02,70586.21,0.0,0.90888,8e-05,6.67506]
[1780368629544,49.02,70590.27,0.0,0.90922,8e-05,6.65717]
[1780368630551,49.01,70596.09,0.0,0.9097,8e-05,6.63167]
[1780368631558,49.02,70597.81,0.0,0.90989,8e-05,6.61913]
[1780368632565,49.02,70601.26,0.0,0.91017,8e-05,6.60431]
[1780368633572,49.02,70604.87,0.0,0.91046,8e-05,6.5886]
[1780368638607,49.01,70605.75,0.0,0.91055,8e-05,6.58393]
[1780368641059,49.01,70605.92,0.0,0.91057,8e-05,6.58264]
[1780368641528,49.01,70605.92,0.0,0.91057,8e-05,6.58264]
[1780368641629,49.01,70605.92,0.0,0.91057,8e-05,6.58264]
[1780368641723,49.01,70605.92,0.0,0.91057,8e-05,6.58264]
[1780368641809,49.01,70608.89,0.0,0.91082,8e-05,6.56948]
[1780368642760,49.01,70608.89,0.0,0.91082,8e-05,6.56948]
[1780368642798,49.01,70613.71,0.0,0.91121,8e-05,6.54835]
[1780368643811,49.01,70613.71,0.0,0.91121,8e-05,6.54835]
[1780368643815,49.01,70618.18,0.0,0.91158,8e-05,6.52879]
[1780368649696,49.01,70620.19,0.0,0.91174,8e-05,6.52005]
[1780368650692,49.01,70629.34,0.0,0.91247,8e-05,6.48039]
[1780368651699,49.01,70629.72,0.0,0.91251,8e-05,6.47863]
[1780368653713,49.0,70627.0,0.0,0.91229,8e-05,6.49013]
[1780368656734,49.0,70628.24,0.0,0.9124,8e-05,6.48439]
[1780368658748,49.0,70631.27,0.0,0.91264,8e-05,6.47109]
[1780368659755,49.0,70633.66,0.0,0.91284,8e-05,6.4607]
[1780368660770,49.0,70646.48,0.0,0.91385,8e-05,6.40554]
[1780368661479,49.0,70646.48,0.0,0.91385,8e-05,6.40554]
[1780368661829,49.0,70654.56,0.0,0.91449,8e-05,6.37095]
[1780368662813,49.0,70655.22,0.0,0.91454,8e-05,6.36818]
[1780368663819,49.0,70659.53,0.0,0.91487,8e-05,6.34983]
[1780368664086,49.0,70659.53,0.0,0.91487,8e-05,6.34983]
[1780368664826,49.0,70662.45,0.0,0.9151,8e-05,6.33745]
[1780368666840,49.0,70666.09,0.0,0.91538,8e-05,6.32215]
[1780368670868,49.01,70668.07,0.0,0.91552,8e-05,6.31422]
[1780368671875,49.01,70669.26,0.0,0.91561,8e-05,6.30929]
[1780368672882,49.01,70671.63,0.0,0.91579,8e-05,6.29935]
[1780368674896,49.01,70673.61,0.0,0.91594,8e-05,6.29127]
[1780368675903,49.01,70677.73,0.0,0.91625,8e-05,6.27393]
[1780368676910,49.01,70679.92,0.0,0.91642,8e-05,6.26482]
[1780368678924,49.01,70666.0,0.0,0.91534,8e-05,6.32442]
[1780368679931,49.01,70656.42,0.0,0.91459,8e-05,6.36552]
[1780368680938,49.02,70652.84,0.0,0.91428,8e-05,6.38205]
[1780368682781,49.02,70652.73,0.0,0.91427,8e-05,6.38261]
[1780368685975,49.02,70654.14,0.0,0.91438,8e-05,6.37668]
[1780368688996,49.02,70652.86,0.0,0.91428,8e-05,6.38228]
[1780368694032,49.02,70653.99,0.0,0.91443,8e-05,6.37246]
[1780368698757,49.02,70652.34,0.0,0.91429,8e-05,6.37974]
[1780368704105,49.02,70654.93,0.0,0.91449,8e-05,6.36887]
[1780368705112,49.02,70658.16,0.0,0.91474,8e-05,6.35507]
[1780368706119,49.02,70670.63,0.0,0.91571,8e-05,6.30198]
[1780368707126,49.02,70678.18,0.0,0.9163,8e-05,6.26965]
[1780368709140,49.02,70676.6,0.0,0.91618,8e-05,6.27628]
[1780368710147,49.02,70672.63,0.0,0.91587,8e-05,6.2931]
[1780368711154,49.02,70671.35,0.0,0.91578,8e-05,6.29847]
[1780368713168,49.02,70673.97,0.0,0.91598,8e-05,6.28719]
[1780368714175,49.02,70675.2,0.0,0.91608,8e-05,6.28191]
[1780368715183,49.02,70672.21,0.0,0.91585,8e-05,6.29461]
[1780368716189,49.02,70669.53,0.0,0.91564,8e-05,6.30589]
[1780368718203,49.03,70668.26,0.0,0.91551,8e-05,6.31308]
[1780368720217,49.03,70659.88,0.0,0.91483,8e-05,6.3504]
[1780368721224,49.03,70657.85,0.0,0.91467,8e-05,6.35916]
[1780368722231,49.03,70652.88,0.0,0.91428,8e-05,6.38048]
[1780368723238,49.03,70650.44,0.0,0.91409,8e-05,6.39096]
[1780368724245,49.03,70651.72,0.0,0.91419,8e-05,6.38552]
[1780368727266,49.03,70648.69,0.0,0.91395,8e-05,6.3986]
[1780368728273,49.03,70651.18,0.0,0.91414,8e-05,6.38796]
[1780368729280,49.03,70656.72,0.0,0.91458,8e-05,6.36431]
[1780368730288,49.03,70659.23,0.0,0.91477,8e-05,6.35366]
[1780368732302,49.03,70660.47,0.0,0.91486,8e-05,6.34856]
[1780368733309,49.04,70662.27,0.0,0.915,8e-05,6.34099]
[1780368734316,49.04,70655.31,0.0,0.91446,8e-05,6.37082]
[1780368735323,49.04,70648.58,0.0,0.91393,8e-05,6.39968]
[1780368737337,49.04,70649.81,0.0,0.91402,8e-05,6.39447]
[1780368739351,49.04,70651.1,0.0,0.91412,8e-05,6.38902]
[1780368744386,49.04,70649.7,0.0,0.91401,8e-05,6.39521]
[1780368747406,49.04,70647.53,0.0,0.91384,8e-05,6.40459]
[1780368749421,49.04,70644.85,0.0,0.91363,8e-05,6.41611]
[1780368753449,49.04,70646.8,0.0,0.91384,8e-05,6.40257]
[1780368757477,49.04,70648.03,0.0,0.91394,8e-05,6.39738]
[1780368762512,49.04,70649.72,0.0,0.91406,8e-05,6.39032]
[1780368763519,49.04,70650.96,0.0,0.91416,8e-05,6.38506]
[1780368764526,49.04,70653.45,0.0,0.91436,8e-05,6.37421]
[1780368765533,49.04,70655.35,0.0,0.91451,8e-05,6.36591]
[1780368767547,49.04,70653.83,0.0,0.9144,8e-05,6.37208]
[1780368772582,49.03,70651.09,0.0,0.9142,8e-05,6.38295]
[1780368773589,49.03,70649.0,0.0,0.91403,8e-05,6.39196]
[1780368778624,49.03,70650.32,0.0,0.91413,8e-05,6.38653]
[1780368780638,49.03,70655.06,0.0,0.91451,8e-05,6.36612]
[1780368782657,49.03,70645.57,0.0,0.91377,8e-05,6.40641]
[1780368783664,49.03,70638.18,0.0,0.91318,8e-05,6.43815]
[1780368785691,49.03,70638.41,0.0,0.9132,8e-05,6.43714]
[1780368785698,49.03,70635.7,0.0,0.91299,8e-05,6.44877]
[1780368786693,49.03,70625.95,0.0,0.91221,8e-05,6.49071]
[1780368787700,49.03,70623.84,0.0,0.91205,8e-05,6.49971]
[1780368789714,49.03,70619.82,0.0,0.91173,8e-05,6.51683]
[1780368794749,49.03,70616.68,0.0,0.91149,8e-05,6.52971]
[1780368799784,49.02,70616.01,0.0,0.91145,8e-05,6.53178]
[1780368803812,49.02,70617.45,0.0,0.91158,8e-05,6.52488]
[1780368806834,49.02,70609.8,0.0,0.91097,8e-05,6.5575]
[1780368807841,49.02,70603.79,0.0,0.91049,8e-05,6.58335]
[1780368808848,49.02,70601.48,0.0,0.91031,8e-05,6.59313]
[1780368810862,49.01,70599.35,0.0,0.91014,8e-05,6.60186]
[1780368811869,49.01,70597.92,0.0,0.91009,8e-05,6.60258]
[1780368816905,49.01,70601.56,0.0,0.91041,8e-05,6.58537]
[1780368819926,49.0,70599.66,0.0,0.91027,8e-05,6.59287]
[1780368822946,49.0,70601.0,0.0,0.9104,8e-05,6.58627]
[1780368827982,49.0,70600.82,0.0,0.91041,8e-05,6.5858]
[1780368833019,48.99,70601.92,0.0,0.91052,8e-05,6.57982]
[1780368834026,48.99,70597.31,0.0,0.91015,8e-05,6.59961]
[1780368839061,48.98,70597.69,0.0,0.9102,8e-05,6.59664]
[1780368843089,48.98,70589.95,0.0,0.90959,8e-05,6.6293]
[1780368844096,48.98,70578.36,0.0,0.90864,8e-05,6.67964]
[1780368845103,48.98,70576.69,0.0,0.90851,8e-05,6.68663]
[1780368846110,48.98,70575.64,0.0,0.90843,8e-05,6.69084]
[1780368847117,48.97,70569.91,0.0,0.90796,8e-05,6.71554]
[1780368848128,48.97,70565.38,0.0,0.9076,8e-05,6.73501]
[1780368849132,48.97,70562.4,0.0,0.90736,8e-05,6.74765]
[1780368852220,48.96,70553.42,0.0,0.90663,8e-05,6.7857]
[1780368853162,48.96,70545.76,0.0,0.906,8e-05,6.81898]
[1780368854169,48.96,70547.56,0.0,0.90615,8e-05,6.81074]
[1780368855822,48.96,70553.21,0.0,0.90663,8e-05,6.78569]
[1780368856183,48.96,70555.48,0.0,0.90682,8e-05,6.77569]
[1780368858197,48.96,70551.19,0.0,0.90646,8e-05,6.79454]
[1780368859204,48.96,70547.27,0.0,0.90613,8e-05,6.81181]
[1780368861218,48.96,70548.31,0.0,0.90622,8e-05,6.80712]
[1780368865246,48.96,70550.11,0.0,0.90638,8e-05,6.79896]
[1780368867260,48.96,70555.61,0.0,0.90685,8e-05,6.77417]
[1780368868267,48.95,70551.08,0.0,0.90648,8e-05,6.79361]
[1780368869274,48.95,70558.73,0.0,0.90713,8e-05,6.75966]
[1780368870281,48.95,70565.6,0.0,0.9077,8e-05,6.72926]
[1780368875317,48.95,70565.9,0.0,0.9078,8e-05,6.72183]
[1780368880352,48.95,70565.88,0.0,0.90782,8e-05,6.72109]
[1780368884380,48.94,70563.33,0.0,0.90762,8e-05,6.73161]
[1780368886394,48.93,70560.98,0.0,0.90749,8e-05,6.73833]
[1780368887401,48.93,70555.79,0.0,0.90706,8e-05,6.76096]
[1780368888407,48.93,70553.96,0.0,0.90691,8e-05,6.76879]
[1780368890919,48.92,70555.09,0.0,0.90701,8e-05,6.76358]
[1780368890942,48.92,70562.43,0.0,0.90763,8e-05,6.73108]
[1780368891429,48.92,70564.75,0.0,0.90782,8e-05,6.72071]
[1780368892436,48.92,70568.88,0.0,0.90817,8e-05,6.70243]
[1780368894532,48.92,70568.18,0.0,0.90811,8e-05,6.70536]
[1780368896590,48.92,70567.72,0.0,0.90808,8e-05,6.7071]
[1780368896591,48.92,70577.34,0.0,0.90888,8e-05,6.66482]
[1780368897472,48.92,70585.0,0.0,0.90951,8e-05,6.63127]
[1780368900064,48.92,70585.77,0.0,0.90957,8e-05,6.62788]
[1780368900118,48.92,70589.05,0.0,0.90984,8e-05,6.61354]
[1780368900494,48.92,70592.66,0.0,0.91014,8e-05,6.59756]
[1780368902508,48.92,70591.06,0.0,0.91001,8e-05,6.60457]
[1780368907543,48.92,70591.16,0.0,0.91002,8e-05,6.60413]
[1780368912578,48.92,70592.94,0.0,0.91016,8e-05,6.59639]
[1780368917613,48.91,70592.75,0.0,0.91016,8e-05,6.59628]
[1780368919627,48.91,70591.4,0.0,0.91006,8e-05,6.60169]
[1780368925669,48.91,70589.16,0.0,0.90991,8e-05,6.61002]
[1780368928690,48.89,70587.73,0.0,0.90985,8e-05,6.61316]
[1780368929697,48.89,70584.11,0.0,0.90956,8e-05,6.6287]
[1780368930704,48.88,70585.96,0.0,0.90976,8e-05,6.61785]
[1780368935739,48.87,70586.99,0.0,0.90997,8e-05,6.60453]
[1780368937753,48.86,70584.34,0.0,0.90976,8e-05,6.6156]
[1780368942788,48.84,70583.0,0.0,0.90976,8e-05,6.61548]
[1780368943795,48.83,70575.31,0.0,0.90918,8e-05,6.64654]
[1780368948829,48.77,70576.5,0.0,0.90954,8e-05,6.62706]
[1780368953865,48.73,70575.44,0.0,0.9096,8e-05,6.62341]
[1780368958900,48.72,70576.95,0.0,0.90977,8e-05,6.6145]
[1780368960914,48.72,70579.59,0.0,0.91,8e-05,6.60194]
[1780368962928,48.71,70590.01,0.0,0.91087,8e-05,6.55545]
[1780368963934,48.71,70591.89,0.0,0.91103,8e-05,6.54685]
[1780368965948,48.71,70593.44,0.0,0.91117,8e-05,6.53931]
[1780368968970,48.71,70591.75,0.0,0.91106,8e-05,6.54552]
[1780368970984,48.7,70593.37,0.0,0.9112,8e-05,6.53768]
[1780368976023,48.69,70593.15,0.0,0.91122,8e-05,6.53676]
[1780368978034,48.69,70598.35,0.0,0.91165,8e-05,6.51336]
[1780368979051,48.69,70622.42,0.0,0.91359,8e-05,6.40866]
[1780368980214,48.69,70622.42,0.0,0.91359,8e-05,6.40866]
[1780368980058,48.69,70643.11,0.0,0.91523,8e-05,6.3191]
[1780368981066,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368981720,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368981864,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368982029,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368982055,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368982192,48.69,70638.07,0.0,0.91484,8e-05,6.34071]
[1780368982072,48.69,70630.33,0.0,0.91423,8e-05,6.37394]
[1780368983144,48.69,70630.33,0.0,0.91423,8e-05,6.37394]
[1780368983183,48.69,70633.28,0.0,0.91447,8e-05,6.36082]
[1780368984111,48.68,70657.78,0.0,0.91639,8e-05,6.25535]
[1780368985118,48.68,70663.61,0.0,0.91685,8e-05,6.23023]
[1780368986125,48.68,70661.56,0.0,0.91669,8e-05,6.23878]
[1780368986704,48.68,70661.56,0.0,0.91669,8e-05,6.23878]
[1780368987132,48.67,70660.02,0.0,0.91661,8e-05,6.24332]
[1780368990153,48.67,70654.92,0.0,0.91624,8e-05,6.26393]
[1780368990731,48.67,70654.92,0.0,0.91624,8e-05,6.26393]
[1780368991160,48.67,70653.33,0.0,0.91618,8e-05,6.26507]
[1780368994186,48.66,70650.84,0.0,0.91602,8e-05,6.27419]
[1780368998214,48.65,70653.92,0.0,0.91629,8e-05,6.25888]
[1780368999221,48.65,70655.7,0.0,0.91644,8e-05,6.25077]
[1780369001235,48.64,70659.09,0.0,0.91672,8e-05,6.23529]
[1780369002243,48.64,70662.91,0.0,0.91702,8e-05,6.21852]
[1780369006271,48.64,70664.16,0.0,0.91715,8e-05,6.21143]
[1780369007278,48.63,70665.73,0.0,0.91728,8e-05,6.2043]
[1780369008285,48.63,70668.06,0.0,0.91747,8e-05,6.19395]
[1780369012316,48.57,70669.39,0.0,0.91784,8e-05,6.17275]
[1780369017353,48.55,70670.43,0.0,0.91801,8e-05,6.16328]
[1780369022389,48.54,70670.02,0.0,0.91801,8e-05,6.1633]
[1780369023396,48.54,70671.56,0.0,0.91814,8e-05,6.1564]
[1780369025410,48.53,70670.33,0.0,0.91805,8e-05,6.16095]
[1780369027424,48.53,70666.93,0.0,0.91781,8e-05,6.17474]
[1780369028431,48.53,70662.84,0.0,0.9175,8e-05,6.19183]
[1780369029438,48.52,70661.39,0.0,0.91745,8e-05,6.19439]
[1780369031452,48.5,70655.48,0.0,0.91707,8e-05,6.21502]
[1780369032458,48.49,70652.82,0.0,0.91688,8e-05,6.22597]
[1780369037494,48.49,70652.64,0.0,0.9169,8e-05,6.22453]
[1780369038501,48.48,70654.54,0.0,0.91706,8e-05,6.21596]
[1780369041522,48.48,70650.61,0.0,0.91677,8e-05,6.2315]
[1780369046557,48.47,70650.19,0.0,0.91678,8e-05,6.23105]
[1780369049578,48.46,70651.98,0.0,0.91694,8e-05,6.22203]
[1780369052601,48.46,70649.84,0.0,0.91686,8e-05,6.22476]
[1780369053607,48.46,70647.79,0.0,0.91671,8e-05,6.23311]
[1780369054615,48.45,70645.38,0.0,0.91653,8e-05,6.24299]
[1780369056629,48.45,70647.31,0.0,0.9167,8e-05,6.23378]
[1780369057636,48.45,70650.0,0.0,0.91691,8e-05,6.2218]
[1780369060657,48.44,70652.01,0.0,0.91709,8e-05,6.21218]
[1780369063678,48.44,70654.24,0.0,0.91727,8e-05,6.20219]
[1780369068713,48.44,70655.87,0.0,0.91741,8e-05,6.19458]
[1780369069720,48.44,70654.08,0.0,0.91727,8e-05,6.20212]
[1780369074755,48.44,70653.15,0.0,0.91721,8e-05,6.20544]
[1780369079792,48.43,70655.46,0.0,0.9174,8e-05,6.19489]
[1780369080799,48.43,70662.21,0.0,0.91792,8e-05,6.16593]
[1780369081806,48.43,70665.03,0.0,0.91815,8e-05,6.15357]
[1780369083820,48.43,70666.67,0.0,0.91828,8e-05,6.14594]
[1780369087848,48.42,70668.19,0.0,0.91842,8e-05,6.13823]
[1780369092883,48.42,70667.31,0.0,0.91838,8e-05,6.14051]
[1780369094897,48.42,70668.64,0.0,0.91848,8e-05,6.13478]
[1780369098298,48.42,70674.44,0.0,0.91893,8e-05,6.10977]
[1780369098925,48.42,70676.8,0.0,0.91912,8e-05,6.09949]
[1780369101947,48.41,70674.28,0.0,0.91894,8e-05,6.10948]
[1780369106981,48.41,70675.1,0.0,0.91902,8e-05,6.10473]
[1780369112016,48.4,70674.62,0.0,0.91906,8e-05,6.10043]
[1780369114030,48.4,70672.92,0.0,0.91894,8e-05,6.10717]
[1780369119066,48.39,70673.15,0.0,0.91898,8e-05,6.10494]
[1780369124100,48.39,70673.35,0.0,0.91902,8e-05,6.10286]
[1780369126114,48.39,70680.14,0.0,0.91955,8e-05,6.07355]
[1780369127122,48.39,70691.03,0.0,0.92037,8e-05,6.02726]
[1780369128129,48.39,70691.15,0.0,0.92038,8e-05,6.02663]
[1780369133164,48.38,70691.04,0.0,0.92039,8e-05,6.02645]
[1780369137194,48.38,70692.11,0.0,0.92048,8e-05,6.02139]
[1780369139208,48.38,70689.52,0.0,0.92029,8e-05,6.03205]
[1780369140215,48.38,70688.35,0.0,0.9202,8e-05,6.03685]
[1780369141222,48.38,70685.13,0.0,0.91996,8e-05,6.05031]
[1780369144243,48.38,70683.03,0.0,0.91981,8e-05,6.05863]
[1780369146257,48.38,70686.58,0.0,0.92009,8e-05,6.04321]
[1780369147263,48.37,70689.15,0.0,0.92028,8e-05,6.03217]
[1780369150285,48.37,70690.22,0.0,0.92037,8e-05,6.02719]
[1780369154313,48.37,70689.08,0.0,0.9203,8e-05,6.03141]
[1780369155320,48.37,70687.43,0.0,0.92017,8e-05,6.03823]
[1780369157334,48.37,70689.19,0.0,0.92031,8e-05,6.03046]
[1780369162369,48.36,70691.0,0.0,0.92046,8e-05,6.02204]
[1780369164383,48.36,70692.1,0.0,0.92055,8e-05,6.01712]
[1780369169418,48.36,70692.62,0.0,0.9206,8e-05,6.01422]
[1780369170426,48.36,70695.03,0.0,0.92078,7e-05,6.00392]
[1780369172406,48.36,70695.03,0.0,0.92078,7e-05,6.00392]
[1780369171432,48.36,70697.53,0.0,0.92103,7e-05,5.98817]
[1780369172870,48.36,70697.53,0.0,0.92103,7e-05,5.98817]
[1780369172940,48.36,70697.46,0.0,0.92103,7e-05,5.98825]
[1780369176258,48.34,70698.21,0.0,0.92115,7e-05,5.98135]
[1780369176466,48.29,70700.33,0.0,0.92154,7e-05,5.95916]
[1780369177474,48.26,70696.3,0.0,0.92135,7e-05,5.96973]
[1780369178857,48.22,70694.15,0.0,0.92136,7e-05,5.96925]
[1780369180973,48.22,70693.98,0.0,0.92134,7e-05,5.96997]
[1780369181012,48.21,70690.97,0.0,0.92118,7e-05,5.97896]
[1780369182115,48.21,70690.97,0.0,0.92118,7e-05,5.97896]
[1780369182326,48.21,70685.23,0.0,0.92075,8e-05,6.00315]
[1780369182510,48.21,70683.26,0.0,0.9206,8e-05,6.0115]
[1780369183517,48.21,70684.86,0.0,0.92073,8e-05,6.00461]
[1780369184524,48.21,70688.03,0.0,0.92097,8e-05,5.99108]
[1780369185531,48.21,70691.95,0.0,0.92126,7e-05,5.9744]
[1780369186538,48.21,70695.92,0.0,0.92156,7e-05,5.95756]
[1780369188552,48.21,70702.29,0.0,0.92204,7e-05,5.93063]
[1780369189559,48.2,70718.73,0.0,0.92326,7e-05,5.86132]
[1780369190566,48.2,70742.53,0.0,0.925,7e-05,5.76191]
[1780369191573,48.2,70742.05,0.0,0.92497,7e-05,5.7637]
[1780369192580,48.2,70744.96,0.0,0.92518,7e-05,5.7516]
[1780369193587,48.2,70747.69,0.0,0.92537,7e-05,5.74024]
[1780369198444,48.2,70748.4,0.0,0.92543,7e-05,5.73724]
[1780369198905,48.2,70748.26,0.0,0.92542,7e-05,5.7378]
[1780369198930,48.2,70750.69,0.0,0.92559,7e-05,5.72771]
[1780369199785,48.2,70750.69,0.0,0.92559,7e-05,5.72771]
[1780369200127,48.2,70750.69,0.0,0.92559,7e-05,5.72771]
[1780369200408,48.2,70763.32,0.0,0.92649,7e-05,5.67561]
[1780369200636,48.2,70768.44,0.0,0.92686,7e-05,5.65457]
[1780369201643,48.2,70770.7,0.0,0.92701,7e-05,5.64537]
[1780369202650,48.2,70766.48,0.0,0.92671,7e-05,5.66279]
[1780369204117,48.2,70766.48,0.0,0.92671,7e-05,5.66279]
[1780369206679,48.2,70767.75,0.0,0.9268,7e-05,5.65791]
[1780369208449,48.2,70768.85,0.0,0.92687,7e-05,5.65354]
[1780369210708,48.2,70763.26,0.0,0.92647,7e-05,5.67676]
[1780369212457,48.2,70756.33,0.0,0.92598,7e-05,5.70534]
[1780369216750,48.2,70760.58,0.0,0.92628,7e-05,5.6878]
[1780369217757,48.2,70764.89,0.0,0.92659,7e-05,5.67008]
[1780369220778,48.21,70767.04,0.0,0.92674,7e-05,5.66136]
[1780369221785,48.21,70765.88,0.0,0.92666,7e-05,5.66618]
[1780369222792,48.21,70762.21,0.0,0.92639,7e-05,5.68131]
[1780369225813,48.21,70755.82,0.0,0.92594,7e-05,5.70766]
[1780369227830,48.21,70759.67,0.0,0.92621,7e-05,5.69173]
[1780369228836,48.21,70755.32,0.0,0.9259,7e-05,5.70965]
[1780369229843,48.21,70749.15,0.0,0.92546,7e-05,5.7351]
[1780369234380,48.2,70749.01,0.0,0.92551,7e-05,5.73044]
[1780369234405,48.2,70744.29,0.0,0.92518,7e-05,5.7499]
[1780369234887,48.2,70729.25,0.0,0.92409,7e-05,5.81227]
[1780369236400,48.2,70729.25,0.0,0.92409,7e-05,5.81227]
[1780369236404,48.2,70728.88,0.0,0.92407,7e-05,5.81361]
[1780369236902,48.2,70733.7,0.0,0.92442,7e-05,5.79334]
[1780369237755,48.2,70733.7,0.0,0.92442,7e-05,5.79334]
[1780369237910,48.2,70741.06,0.0,0.92496,7e-05,5.7626]
[1780369238917,48.2,70739.07,0.0,0.92481,7e-05,5.77105]
[1780369240931,48.2,70737.43,0.0,0.92469,7e-05,5.7776]
[1780369245967,48.2,70737.37,0.0,0.9247,7e-05,5.77713]
[1780369249379,48.2,70736.45,0.0,0.92464,7e-05,5.78065]
[1780369250383,48.2,70735.74,0.0,0.92459,7e-05,5.78345]
[1780369250479,48.2,70739.22,0.0,0.92485,7e-05,5.76884]
[1780369251002,48.19,70742.93,0.0,0.92512,7e-05,5.75332]
[1780369254463,48.19,70742.12,0.0,0.92506,7e-05,5.75646]
[1780369254499,48.19,70743.79,0.0,0.92518,7e-05,5.74943]
[1780369257045,48.19,70746.3,0.0,0.92537,7e-05,5.73872]
[1780369258052,48.19,70747.93,0.0,0.92549,7e-05,5.7319]
[1780369259063,48.19,70749.63,0.0,0.92561,7e-05,5.7248]
[1780369260066,48.19,70762.69,0.0,0.92654,7e-05,5.67089]
[1780369261074,48.19,70766.06,0.0,0.92678,7e-05,5.65706]
[1780369262081,48.19,70767.98,0.0,0.92692,7e-05,5.64922]
[1780369263088,48.19,70777.59,0.0,0.92759,7e-05,5.60991]
[1780369264095,48.19,70784.07,0.0,0.92805,7e-05,5.58357]
[1780369265901,48.19,70784.42,0.0,0.92807,7e-05,5.58231]
[1780369266387,48.19,70784.42,0.0,0.92807,7e-05,5.58231]
[1780369266556,48.19,70784.42,0.0,0.92807,7e-05,5.58231]
[1780369267116,48.19,70790.49,0.0,0.92849,7e-05,5.55764]
[1780369271144,48.19,70786.84,0.0,0.92824,7e-05,5.5725]
[1780369272151,48.19,70781.05,0.0,0.92783,7e-05,5.59631]
[1780369273158,48.19,70777.68,0.0,0.92759,7e-05,5.61024]
[1780369274165,48.2,70775.78,0.0,0.92745,7e-05,5.61814]
[1780369277186,48.2,70778.19,0.0,0.92762,7e-05,5.60862]
[1780369279200,48.2,70782.02,0.0,0.92788,7e-05,5.59324]
[1780369280207,48.2,70783.63,0.0,0.92799,7e-05,5.58682]
[1780369281496,48.2,70785.51,0.0,0.92812,7e-05,5.57931]
[1780369284235,48.2,70786.61,0.0,0.92819,7e-05,5.57536]
[1780369289270,48.2,70786.42,0.0,0.92816,7e-05,5.57702]
[1780369291284,48.21,70787.73,0.0,0.9283,7e-05,5.56706]
[1780369292291,48.21,70789.63,0.0,0.92843,7e-05,5.5595]
[1780369293298,48.21,70791.08,0.0,0.92853,7e-05,5.5538]
[1780369295312,48.21,70792.57,0.0,0.92863,7e-05,5.54814]
[1780369296319,48.21,70795.39,0.0,0.92882,7e-05,5.5369]
[1780369297344,48.21,70798.37,0.0,0.92902,7e-05,5.52503]
[1780369298334,48.21,70801.41,0.0,0.92923,7e-05,5.51296]
[1780369301355,48.22,70765.19,0.0,0.92668,7e-05,5.66152]
[1780369302362,48.22,70765.12,0.0,0.92667,7e-05,5.66185]
[1780369305383,48.22,70762.69,0.0,0.9265,7e-05,5.67201]
[1780369306390,48.22,70759.78,0.0,0.92629,7e-05,5.68403]
[1780369310420,48.22,70768.2,0.0,0.92688,7e-05,5.64963]
[1780369311427,48.22,70765.06,0.0,0.92666,7e-05,5.66265]
[1780369312434,48.22,70762.09,0.0,0.92645,7e-05,5.67496]
[1780369314448,48.22,70756.43,0.0,0.92604,7e-05,5.69843]
[1780369314733,48.22,70756.43,0.0,0.92604,7e-05,5.69843]
[1780369315455,48.22,70747.93,0.0,0.92543,7e-05,5.73358]
[1780369316463,48.22,70737.44,0.0,0.92467,7e-05,5.77704]
[1780369317470,48.22,70734.57,0.0,0.92447,7e-05,5.78888]
[1780369319484,48.22,70743.42,0.0,0.92511,7e-05,5.75198]
[1780369320491,48.22,70747.18,0.0,0.92538,7e-05,5.73639]
[1780369320859,48.22,70747.18,0.0,0.92538,7e-05,5.73639]
[1780369321612,48.22,70747.18,0.0,0.92538,7e-05,5.73639]
[1780369321498,48.22,70750.34,0.0,0.92561,7e-05,5.72332]
[1780369322638,48.22,70750.34,0.0,0.92561,7e-05,5.72332]
[1780369322505,48.22,70759.16,0.0,0.92624,7e-05,5.68696]
[1780369323512,48.22,70760.36,0.0,0.92632,7e-05,5.6821]
[1780369328547,48.22,70760.8,0.0,0.92635,7e-05,5.68077]
[1780369329554,48.22,70759.42,0.0,0.92625,7e-05,5.68656]
[1780369329883,48.22,70759.42,0.0,0.92625,7e-05,5.68656]
[1780369330347,48.22,70759.42,0.0,0.92625,7e-05,5.68656]
[1780369330560,48.22,70761.57,0.0,0.9264,7e-05,5.6778]
[1780369332574,48.22,70751.28,0.0,0.92566,7e-05,5.72044]
[1780369333582,48.22,70753.69,0.0,0.92583,7e-05,5.71054]
[1780369337610,48.22,70743.36,0.0,0.92508,7e-05,5.75353]
[1780369338617,48.22,70741.74,0.0,0.92497,7e-05,5.76026]
[1780369341422,48.22,70742.79,0.0,0.92504,7e-05,5.75593]
[1780369341641,48.22,70740.2,0.0,0.92486,7e-05,5.76669]
[1780369342648,48.22,70757.22,0.0,0.92608,7e-05,5.69634]
[1780369343655,48.22,70725.58,0.0,0.92379,7e-05,5.82761]
[1780369344661,48.22,70726.28,0.0,0.92384,7e-05,5.82461]
[1780369346676,48.22,70720.09,0.0,0.92339,7e-05,5.8503]
[1780369347683,48.22,70715.32,0.0,0.92304,7e-05,5.87014]
[1780369348690,48.22,70746.56,0.0,0.92532,7e-05,5.74003]
[1780369350805,48.22,70747.16,0.0,0.92536,7e-05,5.73742]
[1780369350808,48.22,70746.84,0.0,0.92534,7e-05,5.73882]
[1780369352943,48.22,70747.94,0.0,0.92548,7e-05,5.72933]
[1780369353889,48.22,70748.2,0.0,0.92549,7e-05,5.72841]
[1780369354732,48.22,70754.24,0.0,0.92592,7e-05,5.70356]
[1780369356071,48.22,70754.24,0.0,0.92592,7e-05,5.70356]
[1780369356173,48.22,70755.55,0.0,0.92601,7e-05,5.69835]
[1780369357565,48.22,70755.55,0.0,0.92601,7e-05,5.69835]
[1780369359045,48.22,70755.02,0.0,0.92597,7e-05,5.70066]
[1780369360093,48.23,70755.2,0.0,0.92598,7e-05,5.70017]
[1780369361781,48.23,70756.97,0.0,0.9261,7e-05,5.69311]
[1780369363141,48.23,70756.97,0.0,0.9261,7e-05,5.69311]
[1780369368830,48.23,70759.04,0.0,0.92624,7e-05,5.68546]
[1780369374201,48.23,70759.08,0.0,0.92623,7e-05,5.68582]
[1780369377442,48.23,70758.84,0.0,0.92621,7e-05,5.6872]
[1780369378900,48.24,70760.44,0.0,0.92631,7e-05,5.68112]
[1780369383935,48.24,70763.5,0.0,0.92652,7e-05,5.6692]
[1780369385305,48.24,70765.59,0.0,0.92666,7e-05,5.66076]
[1780369386956,48.24,70766.92,0.0,0.92675,7e-05,5.65564]
[1780369388970,48.24,70770.44,0.0,0.927,7e-05,5.64155]
[1780369389977,48.24,70771.92,0.0,0.9271,7e-05,5.63568]
[1780369391411,48.24,70771.92,0.0,0.9271,7e-05,5.63568]
[1780369391976,48.24,70772.31,0.0,0.92712,7e-05,5.63428]
[1780369391991,48.25,70770.89,0.0,0.92702,7e-05,5.64031]
[1780369392998,48.25,70769.74,0.0,0.92693,7e-05,5.64522]
[1780369394005,48.25,70765.6,0.0,0.92664,7e-05,5.6624]
[1780369395012,48.25,70763.61,0.0,0.92649,7e-05,5.67074]
[1780369396019,48.25,70766.93,0.0,0.92673,7e-05,5.65726]
[1780369399081,48.25,70766.6,0.0,0.9267,7e-05,5.65896]
[1780369399135,48.25,70755.63,0.0,0.92591,7e-05,5.70425]
[1780369400048,48.25,70747.44,0.0,0.92532,7e-05,5.73816]
[1780369401187,48.25,70747.44,0.0,0.92532,7e-05,5.73816]
[1780369401551,48.25,70751.17,0.0,0.92559,7e-05,5.72278]
[1780369402062,48.25,70760.26,0.0,0.92624,7e-05,5.68538]
[1780369403069,48.25,70760.44,0.0,0.92625,7e-05,5.68476]
[1780369403971,48.25,70760.44,0.0,0.92625,7e-05,5.68476]
[1780369406090,48.25,70763.0,0.0,0.92643,7e-05,5.67459]
[1780369407097,48.25,70766.3,0.0,0.92666,7e-05,5.66117]
[1780369408104,48.25,70765.08,0.0,0.92657,7e-05,5.66633]
[1780369413139,48.26,70764.54,0.0,0.92658,7e-05,5.66426]
[1780369415153,48.26,70766.02,0.0,0.92668,7e-05,5.65846]
[1780369416395,48.26,70768.2,0.0,0.92683,7e-05,5.64966]
[1780369419181,48.26,70769.97,0.0,0.92695,7e-05,5.6429]
[1780369421195,48.26,70767.9,0.0,0.92679,7e-05,5.65174]
[1780369422202,48.26,70766.48,0.0,0.92669,7e-05,5.65773]
[1780369423210,48.26,70769.65,0.0,0.92691,7e-05,5.64488]
[1780369424216,48.26,70773.11,0.0,0.92715,7e-05,5.63088]
[1780369425223,48.27,70775.12,0.0,0.92729,7e-05,5.62285]
[1780369428969,48.27,70775.52,0.0,0.92731,7e-05,5.62184]
[1780369429971,48.27,70776.13,0.0,0.92735,7e-05,5.61955]
[1780369430257,48.27,70767.17,0.0,0.92671,7e-05,5.65646]
[1780369431265,48.27,70767.21,0.0,0.92671,7e-05,5.65645]
[1780369432272,48.27,70764.98,0.0,0.92655,7e-05,5.66575]
[1780369433279,48.27,70773.08,0.0,0.92712,7e-05,5.63268]
[1780369434286,48.27,70773.44,0.0,0.92714,7e-05,5.6314]
[1780369437307,48.27,70771.1,0.0,0.92697,7e-05,5.64156]
[1780369438314,48.28,70767.34,0.0,0.9267,7e-05,5.65715]
[1780369443350,48.28,70759.75,0.0,0.92615,7e-05,5.68908]
[1780369444356,48.28,70759.08,0.0,0.9261,7e-05,5.69194]
[1780369446467,48.28,70759.09,0.0,0.9261,7e-05,5.692]
[1780369447977,48.28,70758.37,0.0,0.92604,7e-05,5.69516]
[1780369450693,48.28,70757.65,0.0,0.92599,7e-05,5.69833]
[1780369450782,48.28,70759.42,0.0,0.92611,7e-05,5.69115]
[1780369452412,48.28,70758.2,0.0,0.92602,7e-05,5.69639]
[1780369453785,48.28,70768.33,0.0,0.92674,7e-05,5.65487]
[1780369454426,48.28,70766.49,0.0,0.92661,7e-05,5.66259]
[1780369457447,48.29,70768.57,0.0,0.92675,7e-05,5.65452]
[1780369458454,48.29,70776.24,0.0,0.92729,7e-05,5.62327]
[1780369459461,48.29,70786.77,0.0,0.92802,7e-05,5.58051]
[1780369460468,48.29,70789.87,0.0,0.92824,7e-05,5.56788]
[1780369461654,48.29,70789.87,0.0,0.92824,7e-05,5.56788]
[1780369461755,48.29,70792.48,0.0,0.92842,7e-05,5.55728]
[1780369462225,48.29,70792.48,0.0,0.92842,7e-05,5.55728]
[1780369463490,48.29,70795.18,0.0,0.92861,7e-05,5.54636]
[1780369465504,48.29,70793.76,0.0,0.92851,7e-05,5.5522]
[1780369467518,48.29,70798.96,0.0,0.92886,7e-05,5.53116]
[1780369468524,48.29,70800.62,0.0,0.92898,7e-05,5.52449]
[1780369469254,48.29,70800.62,0.0,0.92898,7e-05,5.52449]
[1780369469991,48.29,70801.15,0.0,0.92901,7e-05,5.52242]
[1780369470541,48.29,70803.7,0.0,0.92919,7e-05,5.51218]
[1780369471547,48.29,70801.69,0.0,0.9291,7e-05,5.51545]
[1780369472553,48.29,70794.44,0.0,0.9286,7e-05,5.54492]
[1780369473561,48.29,70795.6,0.0,0.92868,7e-05,5.54025]
[1780369474568,48.29,70797.85,0.0,0.92884,7e-05,5.53118]
[1780369475575,48.29,70799.72,0.0,0.92896,7e-05,5.52367]
[1780369479603,48.29,70801.25,0.0,0.92906,7e-05,5.5178]
[1780369480609,48.29,70805.51,0.0,0.92936,7e-05,5.50066]
[1780369481667,48.29,70814.08,0.0,0.92994,7e-05,5.4662]
[1780369481912,48.29,70814.08,0.0,0.92994,7e-05,5.4662]
[1780369482704,48.29,70844.85,0.0,0.93202,7e-05,5.34321]
[1780369483643,48.29,70839.25,0.0,0.93164,7e-05,5.36588]
[1780369484650,48.3,70840.51,0.0,0.93172,7e-05,5.36119]
[1780369486702,48.3,70840.58,0.0,0.93172,7e-05,5.36125]
[1780369486788,48.3,70841.17,0.0,0.93175,7e-05,5.35925]
[1780369487691,48.3,70849.85,0.0,0.93233,7e-05,5.32474]
[1780369488698,48.3,70849.73,0.0,0.93232,7e-05,5.32528]
[1780369491898,48.3,70850.19,0.0,0.93233,7e-05,5.32465]
[1780369491950,48.3,70850.19,0.0,0.93233,7e-05,5.32465]
[1780369491972,48.3,70850.19,0.0,0.93233,7e-05,5.32465]
[1780369492012,48.3,70850.19,0.0,0.93233,7e-05,5.32465]
[1780369492300,48.3,70850.19,0.0,0.93233,7e-05,5.32465]
[1780369493732,48.31,70847.42,0.0,0.93213,7e-05,5.33644]
[1780369495720,48.31,70848.5,0.0,0.93221,7e-05,5.33219]
[1780369495747,48.31,70851.8,0.0,0.93242,7e-05,5.31914]
[1780369498768,48.31,70847.23,0.0,0.93212,7e-05,5.3375]
[1780369501797,48.31,70852.2,0.0,0.93245,7e-05,5.3179]
[1780369502802,48.31,70874.43,0.0,0.93391,7e-05,5.23023]
[1780369503810,48.31,70881.64,0.0,0.93437,6e-05,5.20215]
[1780369504750,48.31,70881.64,0.0,0.93437,6e-05,5.20215]
[1780369504816,48.31,70892.57,0.0,0.93508,6e-05,5.1597]
[1780369505823,48.31,70893.94,0.0,0.93516,6e-05,5.15469]
[1780369506830,48.31,70890.51,0.0,0.93493,6e-05,5.1684]
[1780369508844,48.32,70892.64,0.0,0.93506,6e-05,5.16072]
[1780369509851,48.32,70894.47,0.0,0.93517,6e-05,5.15391]
[1780369510858,48.32,70899.33,0.0,0.93548,6e-05,5.13533]
[1780369511866,48.32,70904.09,0.0,0.93578,6e-05,5.11721]
[1780369512873,48.32,70908.26,0.0,0.93604,6e-05,5.10144]
[1780369513881,48.32,70906.3,0.0,0.93591,6e-05,5.10945]
[1780369516774,48.33,70906.66,0.0,0.93592,6e-05,5.10846]
[1780369515895,48.33,70900.24,0.0,0.93551,6e-05,5.13378]
[1780369516902,48.33,70894.48,0.0,0.93513,6e-05,5.1566]
[1780369517909,48.33,70900.02,0.0,0.93548,6e-05,5.13541]
[1780369519709,48.33,70908.5,0.0,0.93601,6e-05,5.10319]
[1780369520934,48.34,70908.09,0.0,0.93598,6e-05,5.1052]
[1780369526364,48.34,70908.76,0.0,0.93599,6e-05,5.10426]
[1780369528990,48.35,70912.39,0.0,0.9362,6e-05,5.09187]
[1780369534026,48.36,70910.05,0.0,0.93607,6e-05,5.09824]
[1780369536040,48.36,70908.38,0.0,0.93595,6e-05,5.10554]
[1780369540068,48.37,70911.02,0.0,0.93609,6e-05,5.09693]
[1780369541074,48.37,70912.64,0.0,0.93619,6e-05,5.09106]
[1780369542081,48.37,70913.85,0.0,0.93625,6e-05,5.08722]
[1780369544096,48.38,70915.26,0.0,0.93632,6e-05,5.08263]
[1780369545103,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369546001,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369546097,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369546112,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369546228,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369546461,48.38,70916.7,0.0,0.93641,6e-05,5.07751]
[1780369549973,48.38,70917.52,0.0,0.93644,6e-05,5.07551]
[1780369552152,48.39,70913.56,0.0,0.93618,6e-05,5.09152]
[1780369553158,48.39,70907.72,0.0,0.9358,6e-05,5.11453]
[1780369556180,48.39,70906.0,0.0,0.93567,6e-05,5.12232]
[1780369559201,48.4,70903.38,0.0,0.93549,6e-05,5.13357]
[1780369560209,48.4,70900.18,0.0,0.93528,6e-05,5.146]
[1780369565243,48.41,70894.11,0.0,0.93486,6e-05,5.17161]
[1780369566250,48.41,70886.82,0.0,0.93439,6e-05,5.20036]
[1780369568264,48.41,70884.01,0.0,0.93419,6e-05,5.21184]
[1780369569105,48.41,70884.01,0.0,0.93419,6e-05,5.21184]
[1780369569271,48.41,70885.57,0.0,0.93429,6e-05,5.20596]
[1780369570286,48.41,70887.57,0.0,0.93442,6e-05,5.19838]
[1780369571290,48.41,70896.4,0.0,0.93498,6e-05,5.1642]
[1780369572297,48.41,70898.57,0.0,0.93512,6e-05,5.15606]
[1780369573305,48.41,70899.69,0.0,0.93519,6e-05,5.15203]
[1780369574312,48.42,70898.42,0.0,0.9351,6e-05,5.1573]
[1780369576326,48.42,70900.07,0.0,0.93519,6e-05,5.15152]
[1780369577333,48.42,70901.57,0.0,0.93528,6e-05,5.14602]
[1780369578340,48.42,70905.21,0.0,0.93551,6e-05,5.13223]
[1780369583375,48.42,70904.98,0.0,0.93549,6e-05,5.13342]
[1780369588410,48.42,70904.19,0.0,0.93544,6e-05,5.13678]
[1780369592438,48.42,70902.85,0.0,0.9354,6e-05,5.1374]
[1780369594453,48.43,70905.23,0.0,0.93555,6e-05,5.12828]
[1780369597926,48.43,70900.18,0.0,0.93523,6e-05,5.1481]
[1780369598480,48.43,70896.28,0.0,0.93497,6e-05,5.16331]
[1780369602508,48.43,70899.93,0.0,0.93519,6e-05,5.15008]
[1780369603515,48.43,70901.5,0.0,0.93529,6e-05,5.14402]
[1780369605529,48.43,70905.12,0.0,0.93552,6e-05,5.13006]
[1780369606536,48.43,70906.8,0.0,0.93563,6e-05,5.12362]
[1780369607543,48.43,70904.92,0.0,0.93551,6e-05,5.13099]
[1780369612578,48.43,70908.17,0.0,0.93571,6e-05,5.11872]
[1780369613585,48.43,70909.84,0.0,0.93582,6e-05,5.11234]
[1780369614592,48.43,70912.05,0.0,0.93595,6e-05,5.10388]
[1780369615599,48.43,70913.99,0.0,0.93608,6e-05,5.0965]
[1780369620634,48.44,70916.53,0.0,0.93623,6e-05,5.08729]
[1780369621641,48.44,70913.62,0.0,0.93604,6e-05,5.09867]
[1780369624662,48.44,70909.99,0.0,0.9358,6e-05,5.11306]
[1780369627683,48.44,70911.21,0.0,0.93588,6e-05,5.10862]
[1780369629697,48.44,70912.53,0.0,0.93596,6e-05,5.10372]
[1780369630704,48.44,70903.24,0.0,0.93536,6e-05,5.13981]
[1780369631711,48.44,70902.42,0.0,0.93531,6e-05,5.14304]
[1780369634731,48.44,70896.08,0.0,0.9349,6e-05,5.16784]
[1780369636746,48.44,70899.36,0.0,0.93511,6e-05,5.15511]
[1780369641781,48.44,70905.92,0.0,0.93553,6e-05,5.12984]
[1780369642787,48.44,70909.83,0.0,0.93578,6e-05,5.11477]
[1780369643795,48.44,70912.65,0.0,0.93595,6e-05,5.10397]
[1780369644802,48.44,70915.62,0.0,0.93614,6e-05,5.09261]
[1780369645812,48.44,70917.54,0.0,0.93626,6e-05,5.08534]
[1780369646816,48.45,70911.36,0.0,0.93587,6e-05,5.10936]
[1780369648830,48.45,70908.25,0.0,0.93566,6e-05,5.1216]
[1780369649837,48.45,70904.46,0.0,0.93542,6e-05,5.13638]
[1780369654872,48.45,70905.46,0.0,0.93553,6e-05,5.128]
[1780369655879,48.45,70908.58,0.0,0.93573,6e-05,5.11599]
[1780369656886,48.45,70907.27,0.0,0.93565,6e-05,5.12115]
[1780369657892,48.45,70914.6,0.0,0.93611,6e-05,5.09288]
[1780369658900,48.45,70921.12,0.0,0.93652,6e-05,5.06788]
[1780369663935,48.45,70919.89,0.0,0.93643,6e-05,5.07345]
[1780369667962,48.46,70918.31,0.0,0.93632,6e-05,5.08018]
[1780369669977,48.46,70917.18,0.0,0.93624,6e-05,5.08483]
[1780369670984,48.46,70918.78,0.0,0.93634,6e-05,5.0788]
[1780369671991,48.46,70917.41,0.0,0.93625,6e-05,5.08423]
[1780369676020,48.46,70920.12,0.0,0.93642,6e-05,5.07433]
[1780369679041,48.46,70918.77,0.0,0.93632,6e-05,5.07998]
[1780369680052,48.46,70920.16,0.0,0.93641,6e-05,5.07477]
[1780369682007,48.46,70920.16,0.0,0.93641,6e-05,5.07477]
[1780369682024,48.46,70922.62,0.0,0.93656,6e-05,5.06561]
[1780369682534,48.46,70922.62,0.0,0.93656,6e-05,5.06561]
[1780369682580,48.47,70931.05,0.0,0.93709,6e-05,5.03345]
[1780369683428,48.47,70931.05,0.0,0.93709,6e-05,5.03345]
[1780369683500,48.47,70935.92,0.0,0.93739,6e-05,5.01504]
[1780369684082,48.47,70940.39,0.0,0.93767,6e-05,4.99795]
[1780369685089,48.47,70942.56,0.0,0.9378,6e-05,4.98992]
[1780369686096,48.48,70938.54,0.0,0.9375,6e-05,5.00797]
[1780369687316,48.48,70938.54,0.0,0.9375,6e-05,5.00797]
[1780369687363,48.48,70938.54,0.0,0.9375,6e-05,5.00797]
[1780369687497,48.49,70936.64,0.0,0.93734,6e-05,5.01825]
[1780369688110,48.49,70925.44,0.0,0.93663,6e-05,5.0612]
[1780369689116,48.49,70923.49,0.0,0.93651,6e-05,5.06893]
[1780369690452,48.49,70923.49,0.0,0.93651,6e-05,5.06893]
[1780369690554,48.49,70926.09,0.0,0.93667,6e-05,5.05925]
[1780369691130,48.49,70931.54,0.0,0.93701,6e-05,5.03833]
[1780369692138,48.49,70934.85,0.0,0.93721,6e-05,5.02582]
[1780369694152,48.5,70933.72,0.0,0.93714,6e-05,5.03056]
[1780369695159,48.5,70932.51,0.0,0.93706,6e-05,5.03541]
[1780369700194,48.5,70933.86,0.0,0.93712,6e-05,5.03125]
[1780369702315,48.5,70934.25,0.0,0.93715,6e-05,5.02996]
[1780369702401,48.5,70919.22,0.0,0.93619,6e-05,5.0881]
[1780369703214,48.5,70909.95,0.0,0.9356,6e-05,5.1239]
[1780369704221,48.5,70910.15,0.0,0.93562,6e-05,5.12323]
[1780369705530,48.5,70909.85,0.0,0.9356,6e-05,5.12448]
[1780369707527,48.5,70907.95,0.0,0.93547,6e-05,5.13193]
[1780369709256,48.5,70910.29,0.0,0.93562,6e-05,5.1229]
[1780369710563,48.5,70910.29,0.0,0.93562,6e-05,5.1229]
[1780369710637,48.51,70912.31,0.0,0.93575,6e-05,5.11518]
[1780369711694,48.51,70912.31,0.0,0.93575,6e-05,5.11518]
[1780369711742,48.51,70916.29,0.0,0.93605,6e-05,5.09505]
[1780369715300,48.51,70913.43,0.0,0.93587,6e-05,5.10649]
[1780369716757,48.51,70913.43,0.0,0.93587,6e-05,5.10649]
[1780369717338,48.51,70913.2,0.0,0.93585,6e-05,5.10746]
[1780369717398,48.51,70908.93,0.0,0.93558,6e-05,5.12404]
[1780369718321,48.51,70907.7,0.0,0.9355,6e-05,5.12886]
[1780369719327,48.51,70905.65,0.0,0.93537,6e-05,5.13684]
[1780369721342,48.51,70907.81,0.0,0.9355,6e-05,5.12853]
[1780369722349,48.51,70909.63,0.0,0.93562,6e-05,5.12152]
[1780369725370,48.51,70911.65,0.0,0.93574,6e-05,5.11388]
[1780369727384,48.51,70912.82,0.0,0.93582,6e-05,5.10949]
[1780369728391,48.51,70905.7,0.0,0.93536,6e-05,5.13711]
[1780369730405,48.51,70904.58,0.0,0.93529,6e-05,5.14151]
[1780369732419,48.51,70902.87,0.0,0.93518,6e-05,5.14818]
[1780369733426,48.51,70904.86,0.0,0.93531,6e-05,5.14047]
[1780369734433,48.51,70902.79,0.0,0.93517,6e-05,5.14852]
[1780369735440,48.51,70901.46,0.0,0.93509,6e-05,5.15369]
[1780369739468,48.51,70900.01,0.0,0.935,6e-05,5.15931]
[1780369740474,48.51,70898.55,0.0,0.9349,6e-05,5.16527]
[1780369741485,48.51,70900.17,0.0,0.935,6e-05,5.15926]
[1780369746519,48.52,70899.85,0.0,0.93497,6e-05,5.16106]
[1780369748533,48.52,70895.43,0.0,0.93468,6e-05,5.17822]
[1780369749179,48.52,70895.43,0.0,0.93468,6e-05,5.17822]
[1780369749540,48.52,70888.99,0.0,0.93427,6e-05,5.20333]
[1780369750371,48.52,70888.99,0.0,0.93427,6e-05,5.20333]
[1780369750547,48.52,70883.35,0.0,0.9339,7e-05,5.22533]
[1780369751554,48.52,70875.28,0.0,0.93337,7e-05,5.25736]
[1780369752561,48.52,70869.79,0.0,0.933,7e-05,5.27907]
[1780369754575,48.52,70865.05,0.0,0.93269,7e-05,5.29793]
[1780369757610,48.52,70865.88,0.0,0.93274,7e-05,5.2948]
[1780369757625,48.52,70876.86,0.0,0.93347,7e-05,5.25139]
[1780369758605,48.52,70878.55,0.0,0.93358,7e-05,5.24461]
[1780369759613,48.52,70882.88,0.0,0.93386,7e-05,5.2275]
[1780369760619,48.52,70884.59,0.0,0.93398,7e-05,5.22069]
[1780369761427,48.52,70884.59,0.0,0.93398,7e-05,5.22069]
[1780369766661,48.51,70883.91,0.0,0.93394,7e-05,5.22274]
[1780369767668,48.51,70880.62,0.0,0.93373,7e-05,5.23552]
[1780369769682,48.51,70882.4,0.0,0.93385,7e-05,5.2283]
[1780369774717,48.51,70883.23,0.0,0.93397,7e-05,5.21965]
[1780369775724,48.51,70885.5,0.0,0.93412,6e-05,5.21067]
[1780369776730,48.51,70889.05,0.0,0.93435,6e-05,5.19673]
[1780369777738,48.51,70890.87,0.0,0.93447,6e-05,5.18956]
[1780369782773,48.51,70890.66,0.0,0.93446,6e-05,5.19012]
[1780369784787,48.51,70888.52,0.0,0.93432,6e-05,5.19837]
[1780369785794,48.51,70889.77,0.0,0.9344,6e-05,5.19343]
[1780369787808,48.51,70894.54,0.0,0.93471,6e-05,5.17475]
[1780369790829,48.51,70895.99,0.0,0.93481,6e-05,5.16906]
[1780369791836,48.51,70904.08,0.0,0.93533,6e-05,5.13764]
[1780369792843,48.51,70908.85,0.0,0.93563,6e-05,5.11921]
[1780369796871,48.51,70911.91,0.0,0.93582,6e-05,5.1077]
[1780369798885,48.51,70913.64,0.0,0.93593,6e-05,5.10122]
[1780369800899,48.51,70915.22,0.0,0.93602,6e-05,5.09534]
[1780369801906,48.51,70918.42,0.0,0.93623,6e-05,5.08313]
[1780369803920,48.51,70916.95,0.0,0.93613,6e-05,5.08907]
[1780369804927,48.51,70919.56,0.0,0.93629,6e-05,5.07915]
[1780369806941,48.51,70917.28,0.0,0.93614,6e-05,5.08822]
[1780369807361,48.51,70917.28,0.0,0.93614,6e-05,5.08822]
[1780369807948,48.51,70914.77,0.0,0.93598,6e-05,5.09804]
[1780369808954,48.51,70917.09,0.0,0.93613,6e-05,5.0892]
[1780369811386,48.52,70917.17,0.0,0.93613,6e-05,5.08916]
[1780369818018,48.52,70917.44,0.0,0.93613,6e-05,5.08904]
[1780369819024,48.52,70915.88,0.0,0.93603,6e-05,5.09518]
[1780369820032,48.52,70913.74,0.0,0.93589,6e-05,5.10355]
[1780369822045,48.52,70916.11,0.0,0.93604,6e-05,5.09461]
[1780369822681,48.52,70916.11,0.0,0.93604,6e-05,5.09461]
[1780369823053,48.52,70925.89,0.0,0.93665,6e-05,5.05709]
[1780369824060,48.52,70929.7,0.0,0.93689,6e-05,5.04264]
[1780369826075,48.52,70924.33,0.0,0.93655,6e-05,5.06366]
[1780369828089,48.53,70934.82,0.0,0.9372,6e-05,5.02376]
[1780369829096,48.53,70934.4,0.0,0.93717,6e-05,5.02559]
[1780369830103,48.53,70932.98,0.0,0.93708,6e-05,5.03125]
[1780369831110,48.53,70930.42,0.0,0.93697,6e-05,5.03646]
[1780369832116,48.53,70929.16,0.0,0.93688,6e-05,5.04149]
[1780369834131,48.53,70932.74,0.0,0.9371,6e-05,5.02815]
[1780369837926,48.53,70932.12,0.0,0.93705,6e-05,5.03116]
[1780369838159,48.53,70924.29,0.0,0.93656,6e-05,5.06139]
[1780369839166,48.53,70920.52,0.0,0.93632,6e-05,5.07604]
[1780369841180,48.54,70917.81,0.0,0.93614,6e-05,5.08673]
[1780369842187,48.54,70914.05,0.0,0.9359,6e-05,5.10133]
[1780369845208,48.54,70909.56,0.0,0.93561,6e-05,5.11893]
[1780369846215,48.54,70907.7,0.0,0.93549,6e-05,5.12617]
[1780369848229,48.54,70905.8,0.0,0.93537,6e-05,5.1336]
[1780369852260,48.54,70902.82,0.0,0.93518,6e-05,5.14525]
[1780369857295,48.54,70902.7,0.0,0.93517,6e-05,5.14575]
[1780369860316,48.54,70903.92,0.0,0.93525,6e-05,5.14104]
[1780369862330,48.54,70898.89,0.0,0.93492,6e-05,5.16057]
[1780369866357,48.54,70895.31,0.0,0.9347,6e-05,5.17444]
[1780369867365,48.54,70891.94,0.0,0.93448,6e-05,5.18754]
[1780369872831,48.54,70891.6,0.0,0.93446,6e-05,5.18862]
[1780369873088,48.54,70891.6,0.0,0.93446,6e-05,5.18862]
[1780369873100,48.54,70891.17,0.0,0.93443,6e-05,5.19016]
[1780369873719,48.54,70891.17,0.0,0.93443,6e-05,5.19016]
[1780369873821,48.54,70884.02,0.0,0.93397,7e-05,5.21829]
[1780369874414,48.54,70878.61,0.0,0.93361,7e-05,5.23947]
[1780369875421,48.54,70876.07,0.0,0.93345,7e-05,5.2496]
[1780369877435,48.54,70874.91,0.0,0.93336,7e-05,5.25443]
[1780369878442,48.54,70870.21,0.0,0.93305,7e-05,5.27301]
[1780369879449,48.54,70864.69,0.0,0.93269,7e-05,5.29485]
[1780369880457,48.54,70862.89,0.0,0.93257,7e-05,5.30203]
[1780369881463,48.54,70861.42,0.0,0.93247,7e-05,5.30788]
[1780369882469,48.54,70860.15,0.0,0.93239,7e-05,5.31292]
[1780369883477,48.54,70858.27,0.0,0.93226,7e-05,5.32038]
[1780369884484,48.54,70855.84,0.0,0.9321,7e-05,5.33]
[1780369889519,48.54,70855.6,0.0,0.93208,7e-05,5.33092]
[1780369891043,48.54,70855.6,0.0,0.93208,7e-05,5.33092]
[1780369891151,48.54,70855.6,0.0,0.93208,7e-05,5.33092]
[1780369891253,48.54,70851.9,0.0,0.93189,7e-05,5.34063]
[1780369893211,48.54,70850.25,0.0,0.93178,7e-05,5.34711]
[1780369893476,48.54,70850.25,0.0,0.93178,7e-05,5.34711]
[1780369894555,48.54,70852.5,0.0,0.93193,7e-05,5.33813]
[1780369896570,48.54,70854.55,0.0,0.93208,7e-05,5.32969]
[1780369901605,48.53,70854.71,0.0,0.93211,7e-05,5.32755]
[1780369902715,48.53,70854.71,0.0,0.93211,7e-05,5.32755]
[1780369903619,48.53,70851.09,0.0,0.93188,7e-05,5.34129]
[1780369904626,48.53,70849.16,0.0,0.93176,7e-05,5.34862]
[1780369905632,48.53,70847.38,0.0,0.93164,7e-05,5.35535]
[1780369907191,48.53,70847.38,0.0,0.93164,7e-05,5.35535]
[1780369907240,48.53,70845.0,0.0,0.93149,7e-05,5.36446]
[1780369908159,48.53,70845.0,0.0,0.93149,7e-05,5.36446]
[1780369908238,48.53,70836.2,0.0,0.9309,7e-05,5.39941]
[1780369908898,48.53,70836.2,0.0,0.9309,7e-05,5.39941]
[1780369908999,48.53,70824.6,0.0,0.93012,7e-05,5.44564]
[1780369909661,48.52,70825.13,0.0,0.93015,7e-05,5.44334]
[1780369912682,48.52,70826.9,0.0,0.93028,7e-05,5.43573]
[1780369915706,48.52,70824.79,0.0,0.93015,7e-05,5.44369]
[1780369916710,48.52,70823.1,0.0,0.93004,7e-05,5.45028]
[1780369917717,48.52,70821.29,0.0,0.92992,7e-05,5.45735]
[1780369920737,48.52,70823.25,0.0,0.93006,7e-05,5.44893]
[1780369923759,48.51,70824.57,0.0,0.93016,7e-05,5.44309]
[1780369926780,48.51,70823.17,0.0,0.93007,7e-05,5.44817]
[1780369927834,48.51,70823.17,0.0,0.93007,7e-05,5.44817]
[1780369927843,48.51,70816.09,0.0,0.92959,7e-05,5.47639]
[1780369928827,48.51,70812.29,0.0,0.92933,7e-05,5.49144]
[1780369933829,48.51,70813.09,0.0,0.92941,7e-05,5.487]
[1780369938841,48.5,70813.53,0.0,0.92946,7e-05,5.48426]
[1780369938942,48.5,70807.87,0.0,0.92907,7e-05,5.50681]
[1780369939363,48.5,70807.87,0.0,0.92907,7e-05,5.50681]
[1780369940030,48.5,70807.87,0.0,0.92907,7e-05,5.50681]
[1780369940083,48.5,70807.87,0.0,0.92907,7e-05,5.50681]
[1780369940190,48.5,70807.87,0.0,0.92907,7e-05,5.50681]
[1780369940272,48.5,70805.83,0.0,0.92893,7e-05,5.5151]
[1780369940477,48.5,70805.83,0.0,0.92893,7e-05,5.5151]
[1780369943900,48.5,70807.92,0.0,0.92907,7e-05,5.50689]
[1780369945914,48.5,70804.95,0.0,0.92886,7e-05,5.51899]
[1780369950949,48.5,70804.21,0.0,0.92881,7e-05,5.52218]
[1780369955984,48.5,70804.27,0.0,0.92886,7e-05,5.51721]
[1780369957998,48.5,70806.41,0.0,0.92901,7e-05,5.50868]
[1780369961019,48.51,70810.1,0.0,0.92926,7e-05,5.49401]
[1780369962026,48.51,70816.8,0.0,0.92972,7e-05,5.46716]
[1780369963033,48.51,70815.78,0.0,0.92965,7e-05,5.47139]
[1780369968067,48.51,70816.81,0.0,0.92971,7e-05,5.46786]
[1780369973103,48.51,70815.76,0.0,0.92963,7e-05,5.47268]
[1780369978138,48.51,70822.61,0.0,0.93008,7e-05,5.44574]
[1780369978471,48.51,70822.61,0.0,0.93008,7e-05,5.44574]
[1780369978636,48.51,70822.61,0.0,0.93008,7e-05,5.44574]
[1780369979145,48.51,70824.09,0.0,0.93019,7e-05,5.43963]
[1780369980469,48.51,70823.67,0.0,0.93016,7e-05,5.44113]
[1780369981159,48.51,70821.93,0.0,0.93004,7e-05,5.44826]
[1780369986194,48.52,70822.64,0.0,0.93008,7e-05,5.44613]
[1780369988208,48.52,70819.48,0.0,0.92986,7e-05,5.45907]
[1780369989240,48.52,70816.97,0.0,0.92968,7e-05,5.46926]
[1780369990222,48.52,70812.13,0.0,0.92935,7e-05,5.48881]
[1780369992236,48.52,70810.91,0.0,0.92927,7e-05,5.49386]
[1780369994249,48.52,70809.23,0.0,0.92915,7e-05,5.50075]
[1780369999285,48.52,70809.16,0.0,0.92916,7e-05,5.5003]
[1780370001299,48.51,70807.8,0.0,0.92907,7e-05,5.50555]
[1780370002306,48.51,70803.4,0.0,0.92876,7e-05,5.52334]
[1780370003325,48.51,70805.05,0.0,0.92887,7e-05,5.5167]
[1780370004324,48.51,70809.07,0.0,0.92915,7e-05,5.50052]
[1780370005330,48.52,70811.48,0.0,0.92932,7e-05,5.49088]
[1780370006338,48.52,70813.42,0.0,0.92945,7e-05,5.48315]
[1780370011377,48.52,70812.59,0.0,0.92944,7e-05,5.48196]
[1780370013391,48.52,70811.36,0.0,0.92935,7e-05,5.48707]
[1780370014398,48.52,70812.81,0.0,0.92945,7e-05,5.48132]
[1780370019899,48.52,70813.27,0.0,0.92948,7e-05,5.47973]
[1780370025368,48.52,70813.85,0.0,0.92951,7e-05,5.47793]
[1780370024468,48.52,70817.12,0.0,0.92973,7e-05,5.46489]
[1780370027488,48.52,70819.24,0.0,0.92987,7e-05,5.45674]
[1780370028496,48.52,70820.34,0.0,0.92994,7e-05,5.45244]
[1780370033530,48.53,70822.88,0.0,0.93011,7e-05,5.44293]
[1780370038565,48.53,70823.43,0.0,0.93013,7e-05,5.44145]
[1780370043601,48.53,70823.28,0.0,0.93011,7e-05,5.4428]
[1780370048636,48.54,70822.54,0.0,0.93005,7e-05,5.44651]
[1780370050905,48.54,70823.64,0.0,0.93011,7e-05,5.44254]
[1780370053403,48.54,70823.61,0.0,0.93011,7e-05,5.44266]
[1780370058719,48.54,70823.55,0.0,0.9301,7e-05,5.4432]
[1780370058821,48.54,70821.5,0.0,0.92995,7e-05,5.45229]
[1780370059713,48.54,70811.7,0.0,0.92927,7e-05,5.49176]
[1780370060720,48.54,70807.33,0.0,0.92897,7e-05,5.50942]
[1780370062734,48.54,70809.25,0.0,0.9291,7e-05,5.50178]
[1780370066124,48.54,70810.46,0.0,0.92918,7e-05,5.49709]
[1780370068776,48.55,70811.72,0.0,0.92927,7e-05,5.49223]
[1780370069783,48.55,70815.16,0.0,0.9295,7e-05,5.47848]
[1780370073811,48.55,70816.53,0.0,0.92964,7e-05,5.46845]
[1780370077839,48.55,70817.91,0.0,0.92973,7e-05,5.46338]
[1780370078846,48.55,70815.74,0.0,0.92958,7e-05,5.47221]
[1780370079853,48.55,70813.53,0.0,0.92943,7e-05,5.48119]
[1780370081690,48.55,70812.75,0.0,0.92937,7e-05,5.48442]
[1780370081750,48.55,70812.75,0.0,0.92937,7e-05,5.48442]
[1780370081866,48.55,70803.25,0.0,0.92872,7e-05,5.52276]
[1780370082873,48.55,70800.71,0.0,0.92854,7e-05,5.53305]
[1780370084705,48.55,70800.89,0.0,0.92855,7e-05,5.53233]
[1780370084888,48.55,70802.04,0.0,0.92863,7e-05,5.5277]
[1780370085650,48.55,70802.04,0.0,0.92863,7e-05,5.5277]
[1780370086463,48.55,70802.04,0.0,0.92863,7e-05,5.5277]
[1780370085895,48.55,70805.75,0.0,0.92889,7e-05,5.51276]
[1780370091936,48.55,70806.12,0.0,0.92891,7e-05,5.51155]
[1780370094298,48.55,70806.88,0.0,0.92896,7e-05,5.50854]
[1780370095048,48.55,70807.57,0.0,0.92901,7e-05,5.50582]
[1780370095076,48.55,70811.35,0.0,0.92927,7e-05,5.49067]
[1780370100242,48.55,70812.16,0.0,0.92933,7e-05,5.48666]
[1780370101369,48.55,70812.07,0.0,0.92934,7e-05,5.48654]
[1780370101435,48.55,70817.04,0.0,0.92968,7e-05,5.46633]
[1780370105033,48.54,70818.28,0.0,0.92978,7e-05,5.46052]
[1780370106035,48.54,70828.01,0.0,0.93045,7e-05,5.42137]
[1780370107042,48.54,70829.08,0.0,0.93052,7e-05,5.41696]
[1780370108052,48.54,70832.01,0.0,0.93072,7e-05,5.40513]
[1780370108605,48.54,70832.01,0.0,0.93072,7e-05,5.40513]
[1780370114092,48.54,70833.24,0.0,0.93082,7e-05,5.39952]
[1780370115099,48.54,70835.81,0.0,0.93099,7e-05,5.38917]
[1780370120134,48.54,70836.22,0.0,0.93103,7e-05,5.38707]
[1780370124162,48.53,70838.3,0.0,0.93117,7e-05,5.37842]
[1780370124834,48.53,70838.3,0.0,0.93117,7e-05,5.37842]
[1780370126179,48.53,70844.91,0.0,0.93162,7e-05,5.35208]
[1780370127183,48.53,70848.83,0.0,0.93188,7e-05,5.33641]
[1780370127670,48.53,70848.83,0.0,0.93188,7e-05,5.33641]
[1780370128473,48.53,70848.83,0.0,0.93188,7e-05,5.33641]
[1780370128639,48.53,70848.81,0.0,0.93188,7e-05,5.33647]
[1780370129198,48.53,70849.2,0.0,0.93191,7e-05,5.33491]
[1780370132219,48.53,70850.68,0.0,0.93206,7e-05,5.3241]
[1780370134233,48.53,70857.78,0.0,0.93253,7e-05,5.29605]
[1780370135240,48.53,70863.56,0.0,0.93292,7e-05,5.27333]
[1780370138444,48.53,70863.96,0.0,0.93294,7e-05,5.27192]
[1780370138538,48.53,70863.96,0.0,0.93294,7e-05,5.27192]
[1780370139268,48.53,70859.3,0.0,0.93263,7e-05,5.29014]
[1780370139589,48.53,70859.3,0.0,0.93263,7e-05,5.29014]
[1780370142955,48.53,70859.75,0.0,0.93267,7e-05,5.28788]
[1780370143295,48.53,70859.75,0.0,0.93267,7e-05,5.28788]
[1780370144303,48.53,70857.22,0.0,0.9325,7e-05,5.29801]
[1780370146282,48.53,70856.92,0.0,0.93248,7e-05,5.29924]
[1780370147324,48.53,70872.05,0.0,0.93348,7e-05,5.23979]
[1780370148330,48.53,70879.64,0.0,0.93398,7e-05,5.2099]
[1780370150345,48.53,70881.29,0.0,0.93409,7e-05,5.20321]
[1780370151352,48.53,70882.37,0.0,0.93416,7e-05,5.19888]
[1780370153366,48.53,70880.08,0.0,0.93401,7e-05,5.20761]
[1780370154373,48.53,70876.31,0.0,0.93377,7e-05,5.22224]
[1780370155380,48.53,70878.1,0.0,0.93389,7e-05,5.21508]
[1780370156387,48.53,70879.93,0.0,0.93401,7e-05,5.20779]
[1780370158401,48.53,70881.15,0.0,0.93409,7e-05,5.20279]
[1780370161423,48.53,70872.05,0.0,0.9335,7e-05,5.23834]
[1780370161646,48.53,70872.05,0.0,0.9335,7e-05,5.23834]
[1780370161983,48.53,70872.05,0.0,0.9335,7e-05,5.23834]
[1780370162430,48.53,70863.89,0.0,0.93296,7e-05,5.27052]
[1780370163437,48.53,70861.99,0.0,0.93284,7e-05,5.27807]
[1780370165451,48.53,70863.15,0.0,0.93291,7e-05,5.27362]
[1780370168472,48.53,70861.99,0.0,0.93283,7e-05,5.27837]
[1780370169479,48.53,70860.6,0.0,0.93274,7e-05,5.2839]
[1780370173507,48.53,70861.89,0.0,0.93282,7e-05,5.279]
[1780370174514,48.53,70863.47,0.0,0.93292,7e-05,5.27282]
[1780370178427,48.53,70864.12,0.0,0.93296,7e-05,5.27045]
[1780370178542,48.53,70857.94,0.0,0.93255,7e-05,5.29486]
[1780370179549,48.53,70845.61,0.0,0.93173,7e-05,5.34364]
[1780370179639,48.53,70845.61,0.0,0.93173,7e-05,5.34364]
[1780370180555,48.53,70844.63,0.0,0.93167,7e-05,5.34748]
[1780370184583,48.53,70837.39,0.0,0.93119,7e-05,5.37598]
[1780370185591,48.53,70835.45,0.0,0.93106,7e-05,5.38359]
[1780370188612,48.53,70834.14,0.0,0.93098,7e-05,5.38844]
[1780370191635,48.53,70829.91,0.0,0.93075,7e-05,5.39998]
[1780370192641,48.53,70825.97,0.0,0.93049,7e-05,5.41556]
[1780370196741,48.52,70826.52,0.0,0.93054,7e-05,5.41268]
[1780370196804,48.52,70828.24,0.0,0.93065,7e-05,5.40581]
[1780370201706,48.52,70830.72,0.0,0.93083,7e-05,5.39511]
[1780370203385,48.52,70835.15,0.0,0.93114,7e-05,5.37718]
[1780370203719,48.52,70838.47,0.0,0.93136,7e-05,5.36398]
[1780370204726,48.52,70837.32,0.0,0.93129,7e-05,5.36844]
[1780370205733,48.52,70839.38,0.0,0.93143,7e-05,5.36016]
[1780370207355,48.52,70844.27,0.0,0.93176,7e-05,5.34057]
[1780370207747,48.52,70846.75,0.0,0.93192,7e-05,5.33074]
[1780370209760,48.52,70844.55,0.0,0.93178,7e-05,5.33937]
[1780370211775,48.52,70836.49,0.0,0.93124,7e-05,5.37129]
[1780370213050,48.52,70834.36,0.0,0.9311,7e-05,5.37961]
[1780370219390,48.51,70833.83,0.0,0.93107,7e-05,5.38126]
[1780370219492,48.51,70837.07,0.0,0.93129,7e-05,5.36813]
[1780370219831,48.51,70840.99,0.0,0.93155,7e-05,5.35255]
[1780370220838,48.51,70843.74,0.0,0.93174,7e-05,5.34154]
[1780370221845,48.51,70849.46,0.0,0.93212,7e-05,5.31881]
[1780370222853,48.51,70853.06,0.0,0.93236,7e-05,5.30452]
[1780370224144,48.51,70853.87,0.0,0.93242,7e-05,5.30132]
[1780370229902,48.51,70853.89,0.0,0.93242,7e-05,5.30132]
[1780370230903,48.51,70853.89,0.0,0.93242,7e-05,5.30132]
[1780370231497,48.51,70858.97,0.0,0.93275,7e-05,5.28129]
[1780370231914,48.51,70858.97,0.0,0.93275,7e-05,5.28129]
[1780370231921,48.51,70865.86,0.0,0.93321,7e-05,5.25422]
[1780370232928,48.51,70873.9,0.0,0.93374,7e-05,5.22247]
[1780370233935,48.51,70870.74,0.0,0.93353,7e-05,5.2347]
[1780370234942,48.51,70863.73,0.0,0.93308,7e-05,5.26206]
[1780370236956,48.51,70863.64,0.0,0.93308,7e-05,5.26196]
[1780370237962,48.51,70864.76,0.0,0.93315,7e-05,5.25733]
[1780370239977,48.51,70863.21,0.0,0.93306,7e-05,5.26299]
[1780370245013,48.5,70863.89,0.0,0.93312,7e-05,5.25917]
[1780370246020,48.5,70867.87,0.0,0.93339,7e-05,5.24331]
[1780370247027,48.5,70870.7,0.0,0.93358,7e-05,5.232]
[1780370248034,48.5,70880.85,0.0,0.93424,7e-05,5.19209]
[1780370249041,48.5,70883.98,0.0,0.93445,6e-05,5.17976]
[1780370250050,48.5,70882.97,0.0,0.93438,6e-05,5.18361]
[1780370251195,48.5,70879.68,0.0,0.93423,7e-05,5.19148]
[1780370254078,48.5,70882.39,0.0,0.93441,6e-05,5.18055]
[1780370255290,48.5,70882.39,0.0,0.93441,6e-05,5.18055]
[1780370255375,48.5,70882.39,0.0,0.93441,6e-05,5.18055]
[1780370255513,48.5,70882.39,0.0,0.93441,6e-05,5.18055]
[1780370255586,48.49,70881.76,0.0,0.93437,6e-05,5.18292]
[1780370256092,48.49,70891.04,0.0,0.93497,6e-05,5.14668]
[1780370257099,48.49,70892.48,0.0,0.93507,6e-05,5.14104]
[1780370258106,48.49,70893.77,0.0,0.93515,6e-05,5.136]
[1780370259102,48.49,70893.77,0.0,0.93515,6e-05,5.136]
[1780370260120,48.49,70901.37,0.0,0.93564,6e-05,5.10649]
[1780370261127,48.49,70903.81,0.0,0.93579,6e-05,5.09708]
[1780370262134,48.49,70902.66,0.0,0.93572,6e-05,5.10157]
[1780370263533,48.49,70902.66,0.0,0.93572,6e-05,5.10157]
[1780370264148,48.49,70905.06,0.0,0.93587,6e-05,5.09237]
[1780370269183,48.5,70902.73,0.0,0.93572,6e-05,5.10163]
[1780370271197,48.5,70896.76,0.0,0.93533,6e-05,5.12483]
[1780370273211,48.5,70894.91,0.0,0.93521,6e-05,5.13201]
[1780370274217,48.5,70889.39,0.0,0.93486,6e-05,5.15345]
[1780370275225,48.5,70886.3,0.0,0.93466,6e-05,5.16543]
[1780370278246,48.5,70887.84,0.0,0.93476,6e-05,5.15926]
[1780370283281,48.49,70894.2,0.0,0.93518,6e-05,5.13428]
[1780370284288,48.49,70891.83,0.0,0.93502,6e-05,5.14348]
[1780370285295,48.49,70886.12,0.0,0.93466,6e-05,5.16566]
[1780370290330,48.49,70885.81,0.0,0.93464,6e-05,5.16656]
[1780370295365,48.49,70885.43,0.0,0.93462,6e-05,5.1677]
[1780370296372,48.49,70883.61,0.0,0.93451,6e-05,5.17473]
[1780370298386,48.49,70881.87,0.0,0.9344,6e-05,5.18136]
[1780370302413,48.49,70880.5,0.0,0.93431,6e-05,5.18634]
[1780370303421,48.49,70881.72,0.0,0.93439,6e-05,5.18148]
[1780370308456,48.49,70875.52,0.0,0.934,7e-05,5.20525]
[1780370308758,48.49,70875.52,0.0,0.934,7e-05,5.20525]
[1780370308867,48.49,70875.52,0.0,0.934,7e-05,5.20525]
[1780370309463,48.49,70865.07,0.0,0.93331,7e-05,5.2461]
[1780370310470,48.49,70866.96,0.0,0.93344,7e-05,5.23847]
[1780370315563,48.48,70866.57,0.0,0.93349,7e-05,5.23421]
[1780370316570,48.48,70862.91,0.0,0.93324,7e-05,5.2487]
[1780370318584,48.48,70864.85,0.0,0.93337,7e-05,5.24095]
[1780370319591,48.48,70866.14,0.0,0.93346,7e-05,5.23569]
[1780370322611,48.48,70868.43,0.0,0.93362,7e-05,5.22611]
[1780370326640,48.47,70862.56,0.0,0.93325,7e-05,5.24845]
[1780370327302,48.47,70862.56,0.0,0.93325,7e-05,5.24845]
[1780370327354,48.47,70862.56,0.0,0.93325,7e-05,5.24845]
[1780370327492,48.47,70862.56,0.0,0.93325,7e-05,5.24845]
[1780370327647,48.48,70854.1,0.0,0.93269,7e-05,5.28186]
[1780370327971,48.48,70854.1,0.0,0.93269,7e-05,5.28186]
[1780370328654,48.48,70852.18,0.0,0.93256,7e-05,5.28947]
[1780370329661,48.48,70849.86,0.0,0.93241,7e-05,5.29866]
[1780370331675,48.48,70847.85,0.0,0.93227,7e-05,5.30661]
[1780370335702,48.48,70849.25,0.0,0.93236,7e-05,5.30105]
[1780370340739,48.48,70849.48,0.0,0.93238,7e-05,5.30015]
[1780370341746,48.48,70847.91,0.0,0.93228,7e-05,5.30637]
[1780370342512,48.48,70847.91,0.0,0.93228,7e-05,5.30637]
[1780370343761,48.48,70846.03,0.0,0.93215,7e-05,5.31379]
[1780370344768,48.48,70843.92,0.0,0.93201,7e-05,5.32212]
[1780370346598,48.47,70842.31,0.0,0.9319,7e-05,5.32843]
[1780370346785,48.47,70841.24,0.0,0.93183,7e-05,5.33267]
[1780370349759,48.47,70838.28,0.0,0.93164,7e-05,5.34425]
[1780370351646,48.47,70837.44,0.0,0.93158,7e-05,5.34758]
[1780370351722,48.47,70836.0,0.0,0.93149,7e-05,5.35314]
[1780370351820,48.47,70829.78,0.0,0.93107,7e-05,5.3779]
[1780370352827,48.47,70824.94,0.0,0.93074,7e-05,5.39709]
[1780370357863,48.47,70827.41,0.0,0.93092,7e-05,5.38646]
[1780370358869,48.47,70826.24,0.0,0.93085,7e-05,5.39097]
[1780370361891,48.47,70828.27,0.0,0.93099,7e-05,5.38244]
[1780370364868,48.47,70828.47,0.0,0.93101,7e-05,5.38137]
[1780370364912,48.47,70826.74,0.0,0.93089,7e-05,5.38814]
[1780370368940,48.46,70823.55,0.0,0.93069,7e-05,5.40031]
[1780370371961,48.46,70822.07,0.0,0.93065,7e-05,5.4008]
[1780370373569,48.46,70820.74,0.0,0.93057,7e-05,5.40578]
[1780370373974,48.46,70818.92,0.0,0.93044,7e-05,5.41306]
[1780370374981,48.46,70815.13,0.0,0.93019,7e-05,5.42806]
[1780370375989,48.46,70811.5,0.0,0.92994,7e-05,5.44244]
[1780370379012,48.45,70810.35,0.0,0.92988,7e-05,5.44616]
[1780370381030,48.45,70817.02,0.0,0.93034,7e-05,5.41894]
[1780370382037,48.45,70818.33,0.0,0.93043,7e-05,5.41351]
[1780370386065,48.45,70816.04,0.0,0.93029,7e-05,5.42198]
[1780370391100,48.45,70816.54,0.0,0.93034,7e-05,5.41907]
[1780370396135,48.44,70817.26,0.0,0.9304,7e-05,5.41533]
[1780370401172,48.44,70815.22,0.0,0.93028,7e-05,5.42266]
[1780370408220,48.43,70814.73,0.0,0.93026,7e-05,5.42345]
[1780370409604,48.43,70814.73,0.0,0.93026,7e-05,5.42345]
[1780370409706,48.43,70812.96,0.0,0.93014,7e-05,5.43037]
[1780370409908,48.43,70812.96,0.0,0.93014,7e-05,5.43037]
[1780370410506,48.43,70805.15,0.0,0.92961,7e-05,5.46189]
[1780370411724,48.43,70805.15,0.0,0.92961,7e-05,5.46189]
[1780370411764,48.43,70805.15,0.0,0.92961,7e-05,5.46189]
[1780370411753,48.43,70801.32,0.0,0.92934,7e-05,5.47742]
[1780370412496,48.43,70801.32,0.0,0.92934,7e-05,5.47742]
[1780370412508,48.43,70798.58,0.0,0.92915,7e-05,5.48854]
[1780370413258,48.43,70792.07,0.0,0.9287,7e-05,5.51489]
[1780370415272,48.43,70793.46,0.0,0.9288,7e-05,5.50931]
[1780370418293,48.43,70792.29,0.0,0.92871,7e-05,5.51411]
[1780370419300,48.43,70788.8,0.0,0.92847,7e-05,5.52825]
[1780370420307,48.43,70780.45,0.0,0.92789,7e-05,5.56211]
[1780370421314,48.43,70782.91,0.0,0.92806,7e-05,5.55206]
[1780370422321,48.43,70786.26,0.0,0.9283,7e-05,5.53843]
[1780370423328,48.43,70789.35,0.0,0.92851,7e-05,5.52589]
[1780370425342,48.43,70785.7,0.0,0.92826,7e-05,5.54066]
[1780370428365,48.43,70784.2,0.0,0.92815,7e-05,5.54666]
[1780370429372,48.43,70782.27,0.0,0.92802,7e-05,5.55446]
[1780370434408,48.43,70780.47,0.0,0.92795,7e-05,5.55653]
[1780370439443,48.43,70779.62,0.0,0.9279,7e-05,5.5597]
[1780370441457,48.43,70777.57,0.0,0.92776,7e-05,5.56791]
[1780370442464,48.43,70776.26,0.0,0.92767,7e-05,5.57316]
[1780370447499,48.43,70776.95,0.0,0.92772,7e-05,5.56995]
[1780370452534,48.43,70772.72,0.0,0.92742,7e-05,5.58733]
[1780370453148,48.43,70772.72,0.0,0.92742,7e-05,5.58733]
[1780370453540,48.43,70772.72,0.0,0.92742,7e-05,5.58733]
[1780370453556,48.43,70754.56,0.0,0.92614,7e-05,5.66146]
[1780370454022,48.43,70754.56,0.0,0.92614,7e-05,5.66146]
[1780370454554,48.43,70738.39,0.0,0.92497,7e-05,5.72806]
[1780370455150,48.43,70738.39,0.0,0.92497,7e-05,5.72806]
[1780370455561,48.43,70736.47,0.0,0.92484,7e-05,5.73595]
[1780370456568,48.43,70737.75,0.0,0.92493,7e-05,5.73061]
[1780370457196,48.43,70737.75,0.0,0.92493,7e-05,5.73061]
[1780370458582,48.43,70736.57,0.0,0.92485,7e-05,5.7354]
[1780370460596,48.43,70739.39,0.0,0.92505,7e-05,5.72367]
[1780370462610,48.43,70735.77,0.0,0.92479,7e-05,5.73855]
[1780370463773,48.43,70735.77,0.0,0.92479,7e-05,5.73855]
[1780370463802,48.43,70730.15,0.0,0.92438,7e-05,5.76174]
[1780370463907,48.43,70730.15,0.0,0.92438,7e-05,5.76174]
[1780370464624,48.43,70727.32,0.0,0.92418,7e-05,5.77338]
[1780370467645,48.43,70725.71,0.0,0.92407,7e-05,5.77974]
[1780370468805,48.43,70725.71,0.0,0.92407,7e-05,5.77974]
[1780370469659,48.43,70728.29,0.0,0.92426,7e-05,5.76882]
[1780370471673,48.42,70730.01,0.0,0.92439,7e-05,5.76152]
[1780370475784,48.42,70729.82,0.0,0.92438,7e-05,5.76206]
[1780370476708,48.42,70727.53,0.0,0.92421,7e-05,5.77138]
[1780370477277,48.42,70727.53,0.0,0.92421,7e-05,5.77138]
[1780370478252,48.42,70727.64,0.0,0.92422,7e-05,5.77083]
[1780370478722,48.42,70728.84,0.0,0.92431,7e-05,5.76577]
[1780370481852,48.42,70735.94,0.0,0.92483,7e-05,5.73615]
[1780370483781,48.42,70746.67,0.0,0.92561,7e-05,5.69184]
[1780370484786,48.42,70747.35,0.0,0.92565,7e-05,5.68908]
[1780370489822,48.42,70748.9,0.0,0.92578,7e-05,5.68178]
[1780370490829,48.42,70751.76,0.0,0.92599,7e-05,5.6698]
[1780370495864,48.41,70752.66,0.0,0.92613,7e-05,5.66005]
[1780370496871,48.41,70749.62,0.0,0.92592,7e-05,5.67234]
[1780370497878,48.41,70746.14,0.0,0.92567,7e-05,5.68644]
[1780370500899,48.41,70743.98,0.0,0.92552,7e-05,5.69519]
[1780370505936,48.41,70752.54,0.0,0.92614,7e-05,5.65933]
[1780370506952,48.41,70759.36,0.0,0.92663,7e-05,5.63133]
[1780370508959,48.41,70761.2,0.0,0.92676,7e-05,5.62353]
[1780370511432,48.4,70761.99,0.0,0.92682,7e-05,5.62017]
[1780370511507,48.4,70760.85,0.0,0.92675,7e-05,5.6246]
[1780370512722,48.4,70760.85,0.0,0.92675,7e-05,5.6246]
[1780370512763,48.4,70765.72,0.0,0.92709,7e-05,5.60461]
[1780370516248,48.4,70764.98,0.0,0.92704,7e-05,5.60745]
[1780370517748,48.4,70765.71,0.0,0.9271,7e-05,5.60429]
[1780370517768,48.4,70767.57,0.0,0.92723,7e-05,5.59661]
[1780370519030,48.4,70764.46,0.0,0.92701,7e-05,5.60924]
[1780370520397,48.4,70764.46,0.0,0.92701,7e-05,5.60924]
[1780370520486,48.4,70765.77,0.0,0.92711,7e-05,5.60372]
[1780370522051,48.4,70767.49,0.0,0.92723,7e-05,5.59661]
[1780370524189,48.4,70767.63,0.0,0.92724,7e-05,5.59596]
[1780370527087,48.4,70776.54,0.0,0.92787,7e-05,5.5594]
[1780370529101,48.4,70776.82,0.0,0.92789,7e-05,5.55819]
[1780370533007,48.4,70776.77,0.0,0.92789,7e-05,5.55837]
[1780370534935,48.4,70786.41,0.0,0.92857,7e-05,5.51922]
[1780370535143,48.4,70788.39,0.0,0.9287,7e-05,5.51121]
[1780370536150,48.4,70790.42,0.0,0.92884,7e-05,5.50304]
[1780370537157,48.4,70794.16,0.0,0.9291,7e-05,5.48799]
[1780370538879,48.4,70796.04,0.0,0.92923,7e-05,5.48057]
[1780370542192,48.4,70798.26,0.0,0.92938,7e-05,5.47193]
[1780370543199,48.4,70800.5,0.0,0.92953,7e-05,5.46312]
[1780370544206,48.4,70802.68,0.0,0.92968,7e-05,5.45434]
[1780370545129,48.4,70802.68,0.0,0.92968,7e-05,5.45434]
[1780370546220,48.4,70804.66,0.0,0.92981,7e-05,5.44645]
[1780370548723,48.4,70804.15,0.0,0.92978,7e-05,5.44832]
[1780370548824,48.4,70803.78,0.0,0.92976,7e-05,5.44962]
[1780370553269,48.4,70802.28,0.0,0.92971,7e-05,5.45075]
[1780370557298,48.4,70803.55,0.0,0.92981,7e-05,5.44517]
[1780370561560,48.4,70805.83,0.0,0.92998,7e-05,5.43523]
[1780370564347,48.39,70803.61,0.0,0.92983,7e-05,5.44361]
[1780370566361,48.39,70805.08,0.0,0.92994,7e-05,5.4373]
[1780370567368,48.39,70807.83,0.0,0.93013,7e-05,5.42606]
[1780370568375,48.39,70810.49,0.0,0.93032,7e-05,5.41522]
[1780370569381,48.39,70812.48,0.0,0.93045,7e-05,5.40709]
[1780370570389,48.39,70810.32,0.0,0.93031,7e-05,5.41562]
[1780370571396,48.39,70811.85,0.0,0.93042,7e-05,5.40933]
[1780370576431,48.39,70814.1,0.0,0.93058,7e-05,5.39965]
[1780370577438,48.38,70816.05,0.0,0.93072,7e-05,5.39172]
[1780370578445,48.38,70818.77,0.0,0.9309,7e-05,5.38074]
[1780370579452,48.38,70820.77,0.0,0.93104,7e-05,5.37267]
[1780370581465,48.38,70819.46,0.0,0.93095,7e-05,5.37777]
[1780370586501,48.38,70819.93,0.0,0.93099,7e-05,5.37556]
[1780370589525,48.38,70826.41,0.0,0.93143,7e-05,5.34953]
[1780370590531,48.38,70819.76,0.0,0.93098,7e-05,5.37605]
[1780370591543,48.38,70830.49,0.0,0.93171,7e-05,5.33321]
[1780370592549,48.38,70804.09,0.0,0.92991,7e-05,5.43914]
[1780370593556,48.38,70803.32,0.0,0.92985,7e-05,5.4424]
[1780370595570,48.38,70806.65,0.0,0.93007,7e-05,5.42934]
[1780370596577,48.39,70834.5,0.0,0.93196,7e-05,5.31828]
[1780370597584,48.39,70834.32,0.0,0.93194,7e-05,5.31935]
[1780370598591,48.39,70836.28,0.0,0.93207,7e-05,5.31191]
[1780370603626,48.4,70836.0,0.0,0.93202,7e-05,5.31472]
[1780370604633,48.4,70839.01,0.0,0.93222,7e-05,5.30276]
[1780370605646,48.4,70840.53,0.0,0.93232,7e-05,5.29673]
[1780370610681,48.4,70840.03,0.0,0.93229,7e-05,5.29868]
[1780370611694,48.4,70841.4,0.0,0.93244,7e-05,5.28832]
[1780370612702,48.4,70811.13,0.0,0.9304,7e-05,5.40889]
[1780370613709,48.39,70842.5,0.0,0.93252,7e-05,5.28375]
[1780370614716,48.39,70842.91,0.0,0.93254,7e-05,5.28213]
[1780370619751,48.39,70842.65,0.0,0.93253,7e-05,5.2831]
[1780370625797,48.39,70843.22,0.0,0.93257,7e-05,5.28064]
[1780370630832,48.39,70843.3,0.0,0.93258,7e-05,5.28009]
[1780370631839,48.39,70845.27,0.0,0.93271,7e-05,5.27225]
[1780370632846,48.39,70847.55,0.0,0.93286,7e-05,5.2632]
[1780370633853,48.39,70849.08,0.0,0.93296,7e-05,5.25714]
[1780370635332,48.39,70849.72,0.0,0.93301,7e-05,5.25459]
[1780370635867,48.39,70856.56,0.0,0.93346,7e-05,5.22763]
[1780370636874,48.39,70870.1,0.0,0.93434,7e-05,5.17454]
[1780370637117,48.39,70870.1,0.0,0.93434,7e-05,5.17454]
[1780370637820,48.39,70870.1,0.0,0.93434,7e-05,5.17454]
[1780370637882,48.39,70879.24,0.0,0.93494,6e-05,5.13898]
[1780370638596,48.39,70879.24,0.0,0.93494,6e-05,5.13898]
[1780370638873,48.39,70879.24,0.0,0.93494,6e-05,5.13898]
[1780370638889,48.39,70883.43,0.0,0.9352,6e-05,5.12284]
[1780370639482,48.39,70883.43,0.0,0.9352,6e-05,5.12284]
[1780370639512,48.39,70883.43,0.0,0.9352,6e-05,5.12284]
[1780370639898,48.39,70888.36,0.0,0.93552,6e-05,5.10388]
[1780370640905,48.39,70890.42,0.0,0.93565,6e-05,5.09612]
[1780370642553,48.4,70890.09,0.0,0.93562,6e-05,5.09764]
[1780370645940,48.4,70888.81,0.0,0.93553,6e-05,5.10298]
[1780370647954,48.4,70887.33,0.0,0.93544,6e-05,5.1089]
[1780370648961,48.4,70880.54,0.0,0.935,6e-05,5.13523]
[1780370649968,48.4,70875.69,0.0,0.93468,6e-05,5.15432]
[1780370650651,48.4,70875.69,0.0,0.93468,6e-05,5.15432]
[1780370650975,48.4,70870.85,0.0,0.93436,7e-05,5.17338]
[1780370651982,48.4,70868.94,0.0,0.93424,7e-05,5.18098]
[1780370652989,48.4,70866.66,0.0,0.93409,7e-05,5.19001]
[1780370655008,48.4,70856.55,0.0,0.93342,7e-05,5.22989]
[1780370656016,48.4,70816.85,0.0,0.93076,7e-05,5.3874]
[1780370657021,48.4,70846.85,0.0,0.93278,7e-05,5.26793]
[1780370658028,48.4,70847.09,0.0,0.9328,7e-05,5.26694]
[1780370659035,48.4,70848.74,0.0,0.93291,7e-05,5.2604]
[1780370663063,48.4,70851.8,0.0,0.93311,7e-05,5.24822]
[1780370665077,48.4,70853.31,0.0,0.93321,7e-05,5.24225]
[1780370667091,48.4,70855.46,0.0,0.93336,7e-05,5.23378]
[1780370674141,48.4,70857.13,0.0,0.93352,7e-05,5.22239]
[1780370675148,48.4,70861.51,0.0,0.93381,7e-05,5.20521]
[1780370676155,48.4,70854.84,0.0,0.93337,7e-05,5.23147]
[1780370677162,48.4,70852.92,0.0,0.93324,7e-05,5.23903]
[1780370682198,48.4,70853.28,0.0,0.93327,7e-05,5.23756]
[1780370684212,48.4,70872.95,0.0,0.93456,7e-05,5.16038]
[1780370686226,48.4,70873.47,0.0,0.93459,7e-05,5.15844]
[1780370688240,48.4,70854.59,0.0,0.93335,7e-05,5.23265]
[1780370690254,48.4,70854.57,0.0,0.93335,7e-05,5.23279]
[1780370691262,48.4,70825.4,0.0,0.9314,7e-05,5.34827]
[1780370692269,48.4,70859.46,0.0,0.93367,7e-05,5.21349]
[1780370693276,48.4,70860.57,0.0,0.93374,7e-05,5.20892]
[1780370694283,48.4,70827.74,0.0,0.93156,7e-05,5.33871]
[1780370695290,48.4,70862.2,0.0,0.93385,7e-05,5.20253]
[1780370696297,48.4,70831.52,0.0,0.93182,7e-05,5.32349]
[1780370697304,48.4,70831.38,0.0,0.93181,7e-05,5.32407]
[1780370698311,48.4,70863.28,0.0,0.93393,7e-05,5.19797]
[1780370699317,48.4,70832.89,0.0,0.93191,7e-05,5.31775]
[1780370700326,48.4,70866.47,0.0,0.93414,7e-05,5.18536]
[1780370701333,48.4,70872.77,0.0,0.93455,7e-05,5.16058]
[1780370702340,48.4,70872.45,0.0,0.93453,7e-05,5.16191]
[1780370703347,48.4,70873.91,0.0,0.93462,7e-05,5.15644]
[1780370705267,48.4,70873.97,0.0,0.93462,7e-05,5.15633]
[1780370705361,48.4,70876.6,0.0,0.93479,6e-05,5.14607]
[1780370706367,48.4,70882.29,0.0,0.93517,6e-05,5.12357]
[1780370708382,48.4,70880.84,0.0,0.93508,6e-05,5.12897]
[1780370709389,48.4,70881.94,0.0,0.93515,6e-05,5.12455]
[1780370712411,48.39,70880.3,0.0,0.93505,6e-05,5.13055]
[1780370716439,48.39,70879.12,0.0,0.93497,6e-05,5.13521]
[1780370718454,48.39,70877.36,0.0,0.93486,6e-05,5.14177]
[1780370719461,48.39,70879.92,0.0,0.93503,6e-05,5.13164]
[1780370721475,48.39,70881.22,0.0,0.93512,6e-05,5.1263]
[1780370726510,48.39,70881.22,0.0,0.93513,6e-05,5.12564]
[1780370729530,48.39,70850.67,0.0,0.93314,7e-05,5.24492]
[1780370730538,48.39,70885.26,0.0,0.9354,6e-05,5.10923]
[1780370731545,48.39,70854.33,0.0,0.93344,7e-05,5.2252]
[1780370732552,48.38,70853.15,0.0,0.93337,7e-05,5.22957]
[1780370734566,48.38,70885.45,0.0,0.93549,6e-05,5.10274]
[1780370735573,48.38,70854.21,0.0,0.93345,7e-05,5.2248]
[1780370736580,48.38,70885.9,0.0,0.93552,6e-05,5.10068]
[1780370737587,48.38,70885.93,0.0,0.93552,6e-05,5.1005]
[1780370742622,48.38,70884.55,0.0,0.93544,6e-05,5.10558]
[1780370747657,48.38,70884.55,0.0,0.93544,6e-05,5.10526]
[1780370752692,48.38,70885.34,0.0,0.9355,6e-05,5.10188]
[1780370754706,48.38,70886.46,0.0,0.93557,6e-05,5.09742]
[1780370755713,48.38,70889.62,0.0,0.93578,6e-05,5.08512]
[1780370758734,48.38,70887.52,0.0,0.93564,6e-05,5.09316]
[1780370765412,48.38,70887.72,0.0,0.93566,6e-05,5.09221]
[1780370765932,48.38,70887.72,0.0,0.93566,6e-05,5.09221]
[1780370765968,48.37,70894.89,0.0,0.93612,6e-05,5.0643]
[1780370766790,48.37,70904.31,0.0,0.93672,6e-05,5.02795]
[1780370767797,48.37,70904.54,0.0,0.93673,6e-05,5.02712]
[1780370768900,48.37,70904.54,0.0,0.93673,6e-05,5.02712]
[1780370769191,48.37,70904.54,0.0,0.93673,6e-05,5.02712]
[1780370769202,48.37,70904.7,0.0,0.93674,6e-05,5.02656]
[1780370769817,48.38,70912.54,0.0,0.93724,6e-05,4.99649]
[1780370770824,48.38,70911.76,0.0,0.93719,6e-05,4.99959]
[1780370772827,48.38,70912.13,0.0,0.93721,6e-05,4.99828]
[1780370772838,48.38,70913.85,0.0,0.93732,6e-05,4.99179]
[1780370773845,48.38,70912.22,0.0,0.93721,6e-05,4.99816]
[1780370777873,48.38,70913.69,0.0,0.9373,6e-05,4.99297]
[1780370778880,48.38,70916.91,0.0,0.9375,6e-05,4.98075]
[1780370783915,48.38,70916.66,0.0,0.93747,6e-05,4.98241]
[1780370789957,48.39,70917.01,0.0,0.93748,6e-05,4.98193]
[1780370793985,48.39,70915.36,0.0,0.93742,6e-05,4.98403]
[1780370794992,48.39,70911.58,0.0,0.93718,6e-05,4.99867]
[1780370800028,48.39,70911.96,0.0,0.93719,6e-05,4.99776]
[1780370801035,48.39,70910.3,0.0,0.93709,6e-05,5.00424]
[1780370801909,48.39,70910.3,0.0,0.93709,6e-05,5.00424]
[1780370802042,48.39,70872.2,0.0,0.93464,7e-05,5.15186]
[1780370803050,48.39,70866.07,0.0,0.93425,7e-05,5.17567]
[1780370804056,48.39,70896.16,0.0,0.93619,6e-05,5.05848]
[1780370805064,48.39,70896.55,0.0,0.93622,6e-05,5.05698]
[1780370807078,48.39,70898.07,0.0,0.93631,6e-05,5.05113]
[1780370808085,48.39,70896.51,0.0,0.93621,6e-05,5.05718]
[1780370809092,48.39,70894.06,0.0,0.93606,6e-05,5.06666]
[1780370809747,48.39,70894.06,0.0,0.93606,6e-05,5.06666]
[1780370810099,48.39,70890.73,0.0,0.93584,6e-05,5.07983]
[1780370812113,48.39,70891.81,0.0,0.9359,6e-05,5.07619]
[1780370814127,48.4,70895.12,0.0,0.9361,6e-05,5.06392]
[1780370815134,48.4,70896.62,0.0,0.9362,6e-05,5.05811]
[1780370816141,48.4,70897.88,0.0,0.93628,6e-05,5.05324]
[1780370819162,48.4,70900.14,0.0,0.93642,6e-05,5.04454]
[1780370822183,48.4,70902.57,0.0,0.93658,6e-05,5.03521]
[1780370824197,48.4,70900.25,0.0,0.93643,6e-05,5.04421]
[1780370825204,48.4,70898.98,0.0,0.93635,6e-05,5.04912]
[1780370826211,48.4,70896.04,0.0,0.93616,6e-05,5.06047]
[1780370827218,48.4,70897.86,0.0,0.93628,6e-05,5.05343]
[1780370828226,48.4,70867.27,0.0,0.9343,7e-05,5.17231]
[1780370829232,48.4,70898.22,0.0,0.9363,6e-05,5.05184]
[1780370830238,48.4,70896.5,0.0,0.93619,6e-05,5.05848]
[1780370831246,48.4,70891.28,0.0,0.93586,6e-05,5.07896]
[1780370832253,48.4,70889.69,0.0,0.93575,6e-05,5.08537]
[1780370836281,48.4,70882.47,0.0,0.93527,6e-05,5.11435]
[1780370836694,48.4,70882.47,0.0,0.93527,6e-05,5.11435]
[1780370836703,48.4,70882.47,0.0,0.93527,6e-05,5.11454]
[1780370838031,48.4,70879.94,0.0,0.9351,6e-05,5.12455]
[1780370840309,48.41,70874.53,0.0,0.93474,6e-05,5.14597]
[1780370841316,48.41,70871.27,0.0,0.93453,7e-05,5.15882]
[1780370842846,48.41,70871.27,0.0,0.93453,7e-05,5.15882]
[1780370842881,48.41,70869.07,0.0,0.93438,7e-05,5.16762]
[1780370843330,48.41,70867.5,0.0,0.93428,7e-05,5.17376]
[1780370844340,48.41,70864.27,0.0,0.93407,7e-05,5.18649]
[1780370845586,48.41,70864.27,0.0,0.93407,7e-05,5.18649]
[1780370845702,48.41,70864.27,0.0,0.93407,7e-05,5.18649]
[1780370845832,48.41,70864.27,0.0,0.93407,7e-05,5.18649]
[1780370846221,48.41,70864.27,0.0,0.93407,7e-05,5.18649]
[1780370846270,48.41,70861.94,0.0,0.93391,7e-05,5.19574]
[1780370846469,48.41,70861.94,0.0,0.93391,7e-05,5.19574]
[1780370846533,48.41,70856.9,0.0,0.93358,7e-05,5.21557]
[1780370847361,48.41,70853.31,0.0,0.93334,7e-05,5.22969]
[1780370850106,48.41,70859.73,0.0,0.93377,7e-05,5.20444]
[1780370850383,48.41,70868.65,0.0,0.93435,7e-05,5.1695]
[1780370851389,48.41,70874.88,0.0,0.93481,6e-05,5.14033]
[1780370852397,48.41,70875.62,0.0,0.93486,6e-05,5.13754]
[1780370853875,48.41,70877.3,0.0,0.93496,6e-05,5.13127]
[1780370854420,48.41,70877.3,0.0,0.93496,6e-05,5.13127]
[1780370854518,48.41,70877.3,0.0,0.93496,6e-05,5.13127]
[1780370854572,48.41,70879.16,0.0,0.93508,6e-05,5.12418]
[1780370855418,48.41,70883.35,0.0,0.93535,6e-05,5.1079]
[1780370856424,48.41,70884.88,0.0,0.93545,6e-05,5.10182]
[1780370857432,48.41,70888.32,0.0,0.93567,6e-05,5.08837]
[1780370858439,48.41,70860.45,0.0,0.93387,7e-05,5.19695]
[1780370859446,48.41,70862.3,0.0,0.93399,7e-05,5.18962]
[1780370860453,48.41,70893.56,0.0,0.93602,6e-05,5.06769]
[1780370861460,48.41,70894.9,0.0,0.93611,6e-05,5.06228]
[1780370862467,48.41,70894.23,0.0,0.93606,6e-05,5.06485]
[1780370863474,48.41,70863.54,0.0,0.93408,7e-05,5.18427]
[1780370864922,48.41,70895.57,0.0,0.93615,6e-05,5.05943]
[1780370867504,48.41,70898.13,0.0,0.93632,6e-05,5.04953]
[1780370869517,48.41,70900.26,0.0,0.93645,6e-05,5.04131]
[1780370871536,48.41,70894.19,0.0,0.93606,6e-05,5.0648]
[1780370872543,48.41,70892.85,0.0,0.93598,6e-05,5.06998]
[1780370873549,48.41,70890.74,0.0,0.93584,6e-05,5.07809]
[1780370874557,48.41,70888.65,0.0,0.93571,6e-05,5.08615]
[1780370876571,48.4,70894.3,0.0,0.93608,6e-05,5.06416]
[1780370881640,48.4,70895.21,0.0,0.93613,6e-05,5.06056]
[1780370887652,48.4,70895.33,0.0,0.93615,6e-05,5.05987]
[1780370891679,48.4,70893.99,0.0,0.93606,6e-05,5.0649]
[1780370894701,48.4,70895.09,0.0,0.93614,6e-05,5.06052]
[1780370895708,48.4,70860.65,0.0,0.93391,7e-05,5.19455]
[1780370896714,48.4,70886.19,0.0,0.93556,6e-05,5.09498]
[1780370897722,48.4,70885.1,0.0,0.93549,6e-05,5.09942]
[1780370899736,48.41,70850.2,0.0,0.93321,7e-05,5.23628]
[1780370900742,48.4,70883.06,0.0,0.93535,6e-05,5.10772]
[1780370901750,48.41,70852.88,0.0,0.93338,7e-05,5.22591]
[1780370902757,48.41,70885.52,0.0,0.93551,6e-05,5.09837]
[1780370903764,48.41,70885.71,0.0,0.93552,6e-05,5.09785]
[1780370905778,48.41,70887.56,0.0,0.93563,6e-05,5.09112]
[1780370907792,48.41,70889.77,0.0,0.93576,6e-05,5.08302]
[1780370908799,48.41,70890.9,0.0,0.93583,6e-05,5.07889]
[1780370909806,48.41,70892.75,0.0,0.93595,6e-05,5.07168]
[1780370911820,48.41,70894.79,0.0,0.93614,6e-05,5.05888]
[1780370916855,48.41,70893.57,0.0,0.93606,6e-05,5.06348]
[1780370921890,48.41,70893.79,0.0,0.93608,6e-05,5.06247]
[1780370924911,48.41,70888.59,0.0,0.93574,6e-05,5.0828]
[1780370925917,48.41,70883.27,0.0,0.9354,6e-05,5.10367]
[1780370927932,48.41,70884.74,0.0,0.93548,6e-05,5.09836]
[1780370931960,48.42,70885.75,0.0,0.93554,6e-05,5.09526]
[1780370935988,48.42,70883.94,0.0,0.93541,6e-05,5.10311]
[1780370941023,48.42,70883.81,0.0,0.93539,6e-05,5.104]
[1780370942030,48.42,70882.13,0.0,0.93528,6e-05,5.11042]
[1780370943037,48.42,70850.57,0.0,0.93322,7e-05,5.23374]
[1780370944044,48.42,70882.55,0.0,0.93532,6e-05,5.10836]
[1780370945051,48.42,70883.02,0.0,0.93535,6e-05,5.10642]
[1780370947064,48.42,70880.88,0.0,0.93521,6e-05,5.11481]
[1780370952100,48.42,70880.35,0.0,0.93516,6e-05,5.11768]
[1780370953107,48.42,70882.29,0.0,0.93529,6e-05,5.11029]
[1780370958141,48.43,70849.3,0.0,0.93312,7e-05,5.24016]
[1780370959149,48.43,70881.39,0.0,0.93522,6e-05,5.11455]
[1780370960156,48.43,70881.27,0.0,0.93521,6e-05,5.11518]
[1780370964184,48.43,70879.41,0.0,0.93507,6e-05,5.12306]
[1780370966197,48.43,70880.81,0.0,0.93516,6e-05,5.11792]
[1780370969219,48.43,70885.59,0.0,0.93546,6e-05,5.09983]
[1780370970225,48.43,70887.85,0.0,0.9356,6e-05,5.09126]
[1780370974254,48.44,70889.59,0.0,0.93577,6e-05,5.07993]
[1780370982310,48.43,70889.51,0.0,0.93577,6e-05,5.07968]
[1780370985332,48.43,70887.68,0.0,0.93566,6e-05,5.08655]
[1780370986339,48.43,70884.53,0.0,0.93545,6e-05,5.09868]
[1780370988352,48.43,70852.45,0.0,0.93337,7e-05,5.2238]
[1780370989360,48.43,70884.43,0.0,0.93546,6e-05,5.09856]
[1780370990367,48.43,70885.41,0.0,0.93552,6e-05,5.09466]
[1780370992380,48.43,70884.22,0.0,0.93545,6e-05,5.09909]
[1780370994397,48.43,70879.75,0.0,0.93516,6e-05,5.11625]
[1780370995404,48.43,70875.71,0.0,0.9349,6e-05,5.13214]
[1780370996413,48.43,70872.61,0.0,0.93469,7e-05,5.14436]
[1780370998426,48.43,70876.95,0.0,0.93497,6e-05,5.1277]
[1780371002454,48.43,70881.4,0.0,0.93525,6e-05,5.11071]
[1780371007489,48.43,70845.25,0.0,0.9329,7e-05,5.25168]
[1780371008496,48.43,70876.36,0.0,0.93494,6e-05,5.12942]
[1780371009503,48.43,70875.97,0.0,0.93492,6e-05,5.1308]
[1780371012524,48.43,70841.27,0.0,0.93265,7e-05,5.26651]
[1780371013531,48.43,70871.07,0.0,0.93461,7e-05,5.14965]
[1780371014538,48.43,70869.95,0.0,0.93453,7e-05,5.15397]
[1780371015545,48.43,70870.19,0.0,0.93455,7e-05,5.15317]
[1780371017559,48.43,70867.62,0.0,0.93438,7e-05,5.16345]
[1780371019514,48.43,70867.15,0.0,0.93434,7e-05,5.16541]
[1780371019573,48.43,70863.01,0.0,0.93407,7e-05,5.18171]
[1780371020579,48.43,70861.49,0.0,0.93397,7e-05,5.18777]
[1780371022594,48.43,70862.64,0.0,0.93404,7e-05,5.1834]
[1780371023601,48.43,70864.55,0.0,0.93417,7e-05,5.17599]
[1780371027628,48.43,70865.68,0.0,0.93423,7e-05,5.17191]
[1780371028657,48.43,70865.68,0.0,0.93423,7e-05,5.17191]
[1780371029243,48.43,70868.39,0.0,0.93441,7e-05,5.16149]
[1780371029650,48.43,70878.59,0.0,0.93507,6e-05,5.12173]
[1780371031664,48.43,70877.06,0.0,0.93502,6e-05,5.12308]
[1780371032785,48.43,70874.64,0.0,0.93486,6e-05,5.13284]
[1780371034400,48.43,70874.64,0.0,0.93486,6e-05,5.13284]
[1780371034685,48.43,70872.96,0.0,0.93475,6e-05,5.13953]
[1780371035692,48.44,70868.65,0.0,0.93447,7e-05,5.1565]
[1780371036699,48.44,70865.92,0.0,0.93429,7e-05,5.1673]
[1780371039719,48.44,70861.4,0.0,0.93398,7e-05,5.18536]
[1780371041733,48.44,70853.03,0.0,0.93343,7e-05,5.21832]
[1780371042741,48.44,70848.71,0.0,0.93315,7e-05,5.23532]
[1780371043748,48.44,70852.06,0.0,0.93337,7e-05,5.22214]
[1780371044754,48.44,70820.21,0.0,0.93124,7e-05,5.3482]
[1780371045762,48.44,70853.17,0.0,0.93344,7e-05,5.21755]
[1780371046769,48.44,70822.63,0.0,0.9314,7e-05,5.33837]
[1780371047778,48.44,70855.31,0.0,0.93359,7e-05,5.20897]
[1780371048783,48.44,70823.68,0.0,0.93148,7e-05,5.33404]
[1780371049790,48.44,70856.2,0.0,0.93365,7e-05,5.20534]
[1780371050797,48.44,70856.31,0.0,0.93366,7e-05,5.20495]
[1780371052811,48.44,70854.47,0.0,0.93353,7e-05,5.21224]
[1780371055832,48.44,70850.38,0.0,0.93326,7e-05,5.22838]
[1780371056839,48.44,70847.25,0.0,0.93305,7e-05,5.2407]
[1780371059860,48.44,70846.04,0.0,0.93298,7e-05,5.24538]
[1780371060867,48.44,70847.55,0.0,0.93308,7e-05,5.23938]
[1780371061874,48.44,70851.22,0.0,0.93332,7e-05,5.2249]
[1780371066909,48.44,70851.47,0.0,0.93334,7e-05,5.22385]
[1780371069930,48.44,70849.85,0.0,0.93323,7e-05,5.23016]
[1780371070939,48.44,70853.88,0.0,0.9335,7e-05,5.21431]
[1780371071944,48.44,70855.26,0.0,0.93359,7e-05,5.20885]
[1780371072951,48.44,70850.92,0.0,0.9333,7e-05,5.22591]
[1780371073958,48.43,70845.51,0.0,0.93295,7e-05,5.24719]
[1780371078993,48.43,70844.82,0.0,0.9329,7e-05,5.24959]
[1780371081008,48.43,70843.14,0.0,0.9328,7e-05,5.25608]
[1780371082015,48.43,70841.98,0.0,0.93272,7e-05,5.26058]
[1780371085461,48.43,70841.56,0.0,0.93269,7e-05,5.26206]
[1780371085469,48.43,70841.56,0.0,0.93269,7e-05,5.26206]
[1780371085526,48.43,70841.56,0.0,0.93269,7e-05,5.26206]
[1780371085533,48.43,70840.8,0.0,0.93265,7e-05,5.26497]
[1780371086222,48.43,70840.8,0.0,0.93265,7e-05,5.26497]
[1780371086571,48.43,70805.08,0.0,0.93023,7e-05,5.40705]
[1780371087060,48.43,70809.03,0.0,0.93051,7e-05,5.39091]
[1780371088067,48.43,70812.96,0.0,0.93078,7e-05,5.3749]
[1780371090081,48.43,70845.33,0.0,0.93297,7e-05,5.24588]
[1780371091088,48.43,70845.44,0.0,0.93303,7e-05,5.24049]
[1780371093102,48.43,70814.1,0.0,0.93093,7e-05,5.36477]
[1780371094109,48.43,70847.53,0.0,0.93317,7e-05,5.23195]
[1780371095116,48.43,70847.63,0.0,0.93318,7e-05,5.23154]
[1780371095946,48.43,70847.63,0.0,0.93318,7e-05,5.23154]
[1780371096719,48.42,70847.1,0.0,0.93315,7e-05,5.23361]
[1780371097130,48.42,70847.02,0.0,0.93314,7e-05,5.2339]
[1780371098137,48.42,70844.65,0.0,0.93298,7e-05,5.24322]
[1780371100151,48.42,70846.06,0.0,0.93308,7e-05,5.23758]
[1780371105186,48.42,70845.15,0.0,0.93302,7e-05,5.24096]
[1780371106193,48.42,70847.01,0.0,0.93315,7e-05,5.23358]
[1780371107200,48.42,70849.0,0.0,0.93328,7e-05,5.22571]
[1780371108207,48.42,70850.08,0.0,0.93335,7e-05,5.22144]
[1780371109214,48.42,70853.22,0.0,0.93356,7e-05,5.20907]
[1780371110220,48.42,70855.16,0.0,0.93369,7e-05,5.20145]
[1780371111227,48.42,70851.35,0.0,0.93343,7e-05,5.21643]
[1780371114249,48.42,70853.4,0.0,0.93357,7e-05,5.20832]
[1780371119283,48.42,70853.37,0.0,0.93357,7e-05,5.2084]
[1780371122305,48.42,70850.56,0.0,0.93338,7e-05,5.2194]
[1780371123312,48.42,70820.98,0.0,0.93141,7e-05,5.33644]
[1780371124319,48.42,70854.27,0.0,0.93363,7e-05,5.20458]
[1780371125326,48.42,70822.22,0.0,0.9315,7e-05,5.33129]
[1780371126333,48.42,70854.18,0.0,0.93363,7e-05,5.20473]
[1780371127340,48.42,70825.19,0.0,0.9317,7e-05,5.31929]
[1780371128346,48.42,70857.41,0.0,0.93385,7e-05,5.19189]
[1780371129354,48.42,70857.03,0.0,0.93382,7e-05,5.19341]
[1780371130361,48.42,70860.06,0.0,0.93402,7e-05,5.18156]
[1780371131368,48.42,70829.09,0.0,0.93196,7e-05,5.30373]
[1780371132375,48.42,70861.3,0.0,0.9341,7e-05,5.1766]
[1780371133382,48.42,70861.56,0.0,0.93412,7e-05,5.17565]
[1780371134388,48.42,70864.06,0.0,0.93428,7e-05,5.16593]
[1780371139423,48.42,70863.63,0.0,0.93425,7e-05,5.168]
[1780371141442,48.42,70872.23,0.0,0.9348,6e-05,5.13457]
[1780371141913,48.42,70872.23,0.0,0.9348,6e-05,5.13457]
[1780371142010,48.42,70872.23,0.0,0.9348,6e-05,5.13457]
[1780371142448,48.42,70884.67,0.0,0.93561,6e-05,5.08634]
[1780371143455,48.42,70887.5,0.0,0.93579,6e-05,5.07529]
[1780371145790,48.42,70886.79,0.0,0.93575,6e-05,5.07789]
[1780371149497,48.42,70885.51,0.0,0.93567,6e-05,5.08254]
[1780371154532,48.42,70885.41,0.0,0.93572,6e-05,5.07769]
[1780371159567,48.42,70886.27,0.0,0.93579,6e-05,5.07397]
[1780371161581,48.42,70885.12,0.0,0.93571,6e-05,5.07829]
[1780371166616,48.42,70888.81,0.0,0.93596,6e-05,5.06362]
[1780371168630,48.41,70887.49,0.0,0.93587,6e-05,5.06862]
[1780371172658,48.41,70886.31,0.0,0.9358,6e-05,5.07295]
[1780371177695,48.41,70885.57,0.0,0.93576,6e-05,5.07547]
[1780371180716,48.41,70887.66,0.0,0.9359,6e-05,5.06716]
[1780371183738,48.41,70888.87,0.0,0.93598,6e-05,5.0623]
[1780371184744,48.41,70890.42,0.0,0.93608,6e-05,5.05626]
[1780371191604,48.41,70889.59,0.0,0.93603,6e-05,5.05934]
[1780371191793,48.41,70902.67,0.0,0.93686,6e-05,5.00875]
[1780371192800,48.41,70907.6,0.0,0.93718,6e-05,4.98979]
[1780371193807,48.41,70904.99,0.0,0.93701,6e-05,4.99986]
[1780371194813,48.41,70902.48,0.0,0.93685,6e-05,5.00958]
[1780371198842,48.41,70905.34,0.0,0.93703,6e-05,4.9988]
[1780371200856,48.41,70906.36,0.0,0.93709,6e-05,4.995]
[1780371205891,48.41,70905.29,0.0,0.93702,6e-05,4.99949]
[1780371210925,48.41,70905.75,0.0,0.93704,6e-05,4.99814]
[1780371215962,48.42,70868.05,0.0,0.93467,7e-05,5.13959]
[1780371216969,48.42,70902.64,0.0,0.93689,6e-05,5.0055]
[1780371217976,48.42,70905.61,0.0,0.93708,6e-05,4.99416]
[1780371220017,48.42,70877.17,0.0,0.93526,6e-05,5.10417]
[1780371221008,48.42,70879.46,0.0,0.93541,6e-05,5.09519]
[1780371222015,48.42,70910.53,0.0,0.93739,6e-05,4.97532]
[1780371223022,48.42,70909.89,0.0,0.93735,6e-05,4.9779]
[1780371225744,48.42,70910.26,0.0,0.93737,6e-05,4.97674]
[1780371225983,48.42,70910.26,0.0,0.93737,6e-05,4.97674]
[1780371226055,48.42,70879.95,0.0,0.93543,6e-05,5.09374]
[1780371227057,48.42,70883.23,0.0,0.93564,6e-05,5.08097]
[1780371228062,48.42,70916.22,0.0,0.93774,6e-05,4.95398]
[1780371229070,48.42,70916.14,0.0,0.93773,6e-05,4.95447]
[1780371233098,48.42,70918.36,0.0,0.93786,6e-05,4.94669]
[1780371236119,48.42,70916.07,0.0,0.93771,6e-05,4.95597]
[1780371237127,48.42,70909.8,0.0,0.93731,6e-05,4.98013]
[1780371238196,48.42,70909.8,0.0,0.93731,6e-05,4.98013]
[1780371238241,48.42,70907.14,0.0,0.93714,6e-05,4.99045]
[1780371239140,48.43,70900.66,0.0,0.93673,6e-05,5.01545]
[1780371241157,48.43,70904.51,0.0,0.93697,6e-05,5.00078]
[1780371242164,48.43,70899.56,0.0,0.93666,6e-05,5.0199]
[1780371243171,48.43,70895.21,0.0,0.93638,6e-05,5.03672]
[1780371244178,48.43,70893.04,0.0,0.93624,6e-05,5.04512]
[1780371245185,48.43,70886.69,0.0,0.93583,6e-05,5.06968]
[1780371250220,48.43,70880.74,0.0,0.93543,6e-05,5.09381]
[1780371251227,48.43,70877.76,0.0,0.93524,6e-05,5.10561]
[1780371252235,48.43,70876.35,0.0,0.93514,6e-05,5.11131]
[1780371257269,48.44,70877.27,0.0,0.93518,6e-05,5.10873]
[1780371262304,48.44,70877.06,0.0,0.93517,6e-05,5.10936]
[1780371271367,48.43,70876.78,0.0,0.93523,6e-05,5.10464]
[1780371277409,48.43,70877.51,0.0,0.93528,6e-05,5.10125]
[1780371279423,48.43,70879.19,0.0,0.93539,6e-05,5.09454]
[1780371280429,48.43,70880.88,0.0,0.9355,6e-05,5.0879]
[1780371285464,48.43,70880.99,0.0,0.93552,6e-05,5.08713]
[1780371286472,48.43,70882.68,0.0,0.93563,6e-05,5.0805]
[1780371287479,48.43,70887.39,0.0,0.93593,6e-05,5.06221]
[1780371288486,48.43,70884.2,0.0,0.93573,6e-05,5.07453]
[1780371289493,48.43,70881.41,0.0,0.93555,6e-05,5.0853]
[1780371292446,48.43,70880.52,0.0,0.93549,6e-05,5.08861]
[1780371292697,48.43,70880.52,0.0,0.93549,6e-05,5.08861]
[1780371292775,48.43,70865.33,0.0,0.93451,7e-05,5.14766]
[1780371293520,48.43,70862.07,0.0,0.93429,7e-05,5.16053]
[1780371295645,48.43,70861.64,0.0,0.93426,7e-05,5.16232]
[1780371298559,48.43,70858.79,0.0,0.93407,7e-05,5.17386]
[1780371302587,48.43,70820.6,0.0,0.93152,7e-05,5.32492]
[1780371303594,48.43,70816.24,0.0,0.93123,7e-05,5.34212]
[1780371304601,48.43,70818.44,0.0,0.93138,7e-05,5.33316]
[1780371305608,48.43,70821.28,0.0,0.93158,7e-05,5.32169]
[1780371306615,48.43,70825.06,0.0,0.93183,7e-05,5.30652]
[1780371308629,48.43,70826.4,0.0,0.93193,7e-05,5.30099]
[1780371310643,48.43,70828.74,0.0,0.93209,7e-05,5.29153]
[1780371311650,48.43,70832.0,0.0,0.93231,7e-05,5.27855]
[1780371313664,48.42,70834.32,0.0,0.93246,7e-05,5.2693]
[1780371315678,48.42,70839.18,0.0,0.93279,7e-05,5.25007]
[1780371318698,48.42,70840.64,0.0,0.93289,7e-05,5.2441]
[1780371320712,48.42,70845.57,0.0,0.93322,7e-05,5.22418]
[1780371323733,48.42,70846.97,0.0,0.93333,7e-05,5.21807]
[1780371324761,48.42,70846.97,0.0,0.93333,7e-05,5.21807]
[1780371325748,48.42,70853.3,0.0,0.93375,7e-05,5.19283]
[1780371326388,48.42,70853.3,0.0,0.93375,7e-05,5.19283]
[1780371326755,48.42,70853.98,0.0,0.9338,7e-05,5.19002]
[1780371327763,48.42,70856.1,0.0,0.93394,7e-05,5.18158]
[1780371330783,48.42,70853.39,0.0,0.93377,7e-05,5.19186]
[1780371335818,48.41,70853.0,0.0,0.93381,7e-05,5.18791]
[1780371336825,48.41,70849.66,0.0,0.93359,7e-05,5.20091]
[1780371337832,48.41,70843.24,0.0,0.93317,7e-05,5.22605]
[1780371338840,48.41,70838.81,0.0,0.93287,7e-05,5.24335]
[1780371340855,48.41,70840.22,0.0,0.93297,7e-05,5.2374]
[1780371344883,48.41,70841.74,0.0,0.93309,7e-05,5.23069]
[1780371345889,48.41,70844.92,0.0,0.9333,7e-05,5.218]
[1780371350925,48.4,70845.15,0.0,0.93333,7e-05,5.21638]
[1780371352838,48.4,70847.8,0.0,0.93351,7e-05,5.20569]
[1780371352938,48.4,70851.62,0.0,0.93376,7e-05,5.19068]
[1780371354953,48.4,70854.95,0.0,0.93398,7e-05,5.17742]
[1780371356967,48.4,70851.12,0.0,0.93373,7e-05,5.19231]
[1780371357974,48.4,70849.92,0.0,0.93365,7e-05,5.19697]
[1780371362003,48.4,70846.54,0.0,0.93344,7e-05,5.20991]
[1780371366031,48.4,70848.21,0.0,0.93355,7e-05,5.20295]
[1780371368045,48.4,70847.07,0.0,0.93348,7e-05,5.20725]
[1780371370059,48.4,70845.82,0.0,0.9334,7e-05,5.21198]
[1780371373083,48.39,70847.47,0.0,0.93351,7e-05,5.20519]
[1780371377147,48.39,70848.14,0.0,0.93356,7e-05,5.20229]
[1780371377224,48.39,70842.37,0.0,0.93318,7e-05,5.22515]
[1780371378120,48.39,70836.02,0.0,0.93275,7e-05,5.25039]
[1780371379127,48.4,70834.13,0.0,0.93262,7e-05,5.25801]
[1780371380134,48.4,70829.9,0.0,0.93234,7e-05,5.27488]
[1780371381141,48.4,70828.38,0.0,0.93224,7e-05,5.28101]
[1780371385170,48.4,70826.78,0.0,0.93212,7e-05,5.28773]
[1780371389197,48.4,70830.44,0.0,0.93236,7e-05,5.27354]
[1780371394233,48.4,70831.66,0.0,0.93249,7e-05,5.26432]
[1780371396247,48.4,70829.79,0.0,0.93236,7e-05,5.27197]
[1780371399268,48.4,70831.13,0.0,0.93245,7e-05,5.26698]
[1780371402289,48.41,70834.36,0.0,0.93266,7e-05,5.25454]
[1780371406062,48.41,70833.63,0.0,0.9326,7e-05,5.25781]
[1780371406116,48.41,70833.63,0.0,0.9326,7e-05,5.25781]
[1780371406317,48.41,70835.6,0.0,0.93273,7e-05,5.25015]
[1780371407324,48.41,70837.4,0.0,0.93285,7e-05,5.24318]
[1780371410345,48.41,70833.37,0.0,0.93257,7e-05,5.25954]
[1780371411355,48.41,70832.21,0.0,0.93249,7e-05,5.26424]
[1780371412362,48.41,70834.03,0.0,0.93261,7e-05,5.25716]
[1780371413885,48.41,70834.03,0.0,0.93261,7e-05,5.25716]
[1780371413889,48.41,70835.59,0.0,0.93272,7e-05,5.25111]
[1780371415139,48.41,70836.28,0.0,0.93276,7e-05,5.24852]
[1780371415382,48.41,70838.58,0.0,0.93291,7e-05,5.23958]
[1780371420417,48.42,70837.83,0.0,0.93285,7e-05,5.24334]
[1780371421425,48.42,70836.42,0.0,0.93275,7e-05,5.24907]
[1780371426493,48.42,70836.43,0.0,0.93274,7e-05,5.24961]
[1780371427467,48.42,70841.39,0.0,0.93307,7e-05,5.23003]
[1780371428474,48.42,70842.82,0.0,0.93317,7e-05,5.22428]
[1780371429194,48.42,70842.82,0.0,0.93317,7e-05,5.22428]
[1780371429481,48.42,70844.8,0.0,0.9333,7e-05,5.21637]
[1780371432418,48.42,70844.56,0.0,0.93328,7e-05,5.21773]
[1780371433512,48.42,70852.68,0.0,0.93381,7e-05,5.18593]
[1780371434519,48.42,70855.39,0.0,0.93399,7e-05,5.17526]
[1780371436533,48.42,70857.01,0.0,0.9341,7e-05,5.16885]
[1780371438548,48.42,70854.82,0.0,0.93396,7e-05,5.17739]
[1780371440562,48.42,70851.72,0.0,0.93375,7e-05,5.18947]
[1780371441823,48.42,70851.72,0.0,0.93375,7e-05,5.18947]
[1780371441825,48.42,70850.09,0.0,0.93365,7e-05,5.19582]
[1780371442576,48.42,70835.94,0.0,0.93271,7e-05,5.25149]
[1780371443583,48.42,70833.97,0.0,0.93258,7e-05,5.25942]
[1780371447611,48.42,70832.02,0.0,0.93244,7e-05,5.26766]
[1780371448618,48.42,70828.63,0.0,0.93221,7e-05,5.2812]
[1780371449625,48.42,70824.66,0.0,0.93194,7e-05,5.29704]
[1780371454660,48.42,70826.32,0.0,0.9321,7e-05,5.28587]
[1780371459695,48.43,70827.25,0.0,0.93216,7e-05,5.28264]
[1780371463723,48.43,70825.84,0.0,0.93206,7e-05,5.2886]
[1780371464730,48.43,70823.46,0.0,0.93189,7e-05,5.29813]
[1780371467751,48.43,70826.26,0.0,0.93208,7e-05,5.28724]
[1780371469765,48.43,70827.54,0.0,0.93216,7e-05,5.28236]
[1780371471779,48.43,70829.88,0.0,0.93231,7e-05,5.27331]
[1780371472786,48.43,70832.3,0.0,0.93247,7e-05,5.26385]
[1780371475806,48.43,70833.66,0.0,0.93256,7e-05,5.25889]
[1780371478828,48.43,70830.97,0.0,0.93237,7e-05,5.26999]
[1780371480842,48.44,70827.04,0.0,0.9321,7e-05,5.28581]
[1780371481849,48.44,70823.07,0.0,0.93183,7e-05,5.30167]
[1780371486884,48.44,70821.25,0.0,0.93171,7e-05,5.30925]
[1780371487890,48.44,70822.49,0.0,0.93179,7e-05,5.30438]
[1780371488898,48.44,70825.41,0.0,0.93198,7e-05,5.29285]
[1780371490912,48.44,70826.99,0.0,0.93209,7e-05,5.28645]
[1780371491919,48.44,70825.83,0.0,0.93202,7e-05,5.29084]
[1780371494940,48.43,70828.25,0.0,0.93219,7e-05,5.28062]
[1780371497961,48.43,70830.84,0.0,0.93237,7e-05,5.2698]
[1780371498968,48.43,70836.11,0.0,0.93272,7e-05,5.24909]
[1780371504005,48.44,70837.62,0.0,0.93281,7e-05,5.24393]
[1780371506017,48.44,70835.44,0.0,0.93266,7e-05,5.25286]
[1780371508032,48.44,70832.15,0.0,0.93244,7e-05,5.26616]
[1780371513066,48.44,70830.64,0.0,0.93238,7e-05,5.26781]
[1780371518101,48.44,70833.07,0.0,0.93253,7e-05,5.25876]
[1780371520115,48.44,70834.99,0.0,0.93266,7e-05,5.2514]
[1780371521122,48.44,70837.26,0.0,0.93281,7e-05,5.24257]
[1780371526157,48.45,70837.83,0.0,0.93283,7e-05,5.24107]
[1780371528791,48.45,70837.36,0.0,0.9328,7e-05,5.24308]
[1780371528830,48.45,70840.27,0.0,0.93299,7e-05,5.23193]
[1780371529178,48.45,70846.84,0.0,0.93342,7e-05,5.20607]
[1780371530185,48.45,70845.63,0.0,0.93335,7e-05,5.2107]
[1780371535220,48.45,70845.93,0.0,0.93337,7e-05,5.2091]
[1780371536228,48.45,70844.35,0.0,0.93327,7e-05,5.21523]
[1780371537235,48.45,70841.41,0.0,0.93308,7e-05,5.22673]
[1780371540256,48.45,70847.71,0.0,0.9335,7e-05,5.20165]
[1780371541263,48.44,70850.68,0.0,0.9337,7e-05,5.1899]
[1780371542270,48.44,70854.69,0.0,0.93396,7e-05,5.17408]
[1780371543277,48.44,70856.37,0.0,0.93407,7e-05,5.16748]
[1780371545291,48.44,70858.16,0.0,0.93419,7e-05,5.16047]
[1780371548313,48.44,70863.17,0.0,0.93452,7e-05,5.14091]
[1780371549319,48.44,70864.7,0.0,0.93462,7e-05,5.13498]
[1780371552340,48.45,70865.91,0.0,0.93469,7e-05,5.1304]
[1780371554354,48.45,70859.62,0.0,0.93428,7e-05,5.15506]
[1780371555362,48.45,70853.91,0.0,0.93391,7e-05,5.17741]
[1780371558382,48.45,70852.04,0.0,0.93378,7e-05,5.18466]
[1780371563418,48.44,70848.56,0.0,0.93356,7e-05,5.19813]
[1780371566438,48.44,70846.83,0.0,0.93345,7e-05,5.20475]
[1780371567446,48.44,70842.16,0.0,0.93314,7e-05,5.22305]
[1780371568452,48.44,70840.24,0.0,0.93301,7e-05,5.23052]
[1780371569460,48.44,70838.07,0.0,0.93287,7e-05,5.23896]
[1780371573488,48.44,70836.96,0.0,0.93286,7e-05,5.23792]
[1780371578523,48.44,70837.52,0.0,0.93291,7e-05,5.23512]
[1780371580537,48.44,70841.21,0.0,0.93316,7e-05,5.22035]
[1780371581544,48.44,70844.16,0.0,0.93335,7e-05,5.20865]
[1780371582551,48.44,70842.51,0.0,0.93324,7e-05,5.21507]
[1780371584565,48.44,70844.44,0.0,0.93338,7e-05,5.20731]
[1780371589600,48.43,70844.45,0.0,0.93338,7e-05,5.20692]
[1780371594635,48.43,70844.62,0.0,0.9334,7e-05,5.20592]
[1780371599670,48.43,70845.09,0.0,0.93343,7e-05,5.20374]
[1780371603698,48.43,70843.72,0.0,0.93335,7e-05,5.20888]
[1780371604705,48.43,70841.95,0.0,0.93323,7e-05,5.21577]
[1780371607726,48.43,70844.51,0.0,0.93341,7e-05,5.20545]
[1780371610748,48.43,70847.07,0.0,0.93358,7e-05,5.19519]
[1780371611756,48.43,70850.35,0.0,0.9338,7e-05,5.18226]
[1780371612762,48.43,70851.55,0.0,0.93388,7e-05,5.17752]
[1780371614776,48.43,70852.8,0.0,0.93396,7e-05,5.17258]
[1780371615783,48.43,70851.32,0.0,0.93386,7e-05,5.17837]
[1780371618804,48.43,70852.99,0.0,0.93397,7e-05,5.17175]
[1780371619811,48.43,70857.17,0.0,0.93425,7e-05,5.15536]
[1780371620818,48.43,70859.97,0.0,0.93443,7e-05,5.14443]
[1780371625852,48.43,70859.13,0.0,0.93437,7e-05,5.14782]
[1780371630888,48.43,70859.42,0.0,0.93439,7e-05,5.14673]
[1780371636932,48.43,70850.65,0.0,0.93387,7e-05,5.1762]
[1780371637939,48.43,70843.48,0.0,0.9334,7e-05,5.20431]
[1780371638945,48.43,70845.05,0.0,0.9335,7e-05,5.19805]
[1780371639953,48.43,70847.42,0.0,0.93366,7e-05,5.18865]
[1780371644988,48.43,70845.84,0.0,0.93356,7e-05,5.19483]
[1780371648009,48.43,70844.71,0.0,0.93348,7e-05,5.19935]
[1780371651029,48.43,70846.26,0.0,0.93359,7e-05,5.19302]
[1780371656075,48.43,70848.68,0.0,0.93375,7e-05,5.18321]
[1780371657056,48.43,70848.68,0.0,0.93375,7e-05,5.18321]
[1780371657081,48.42,70853.71,0.0,0.93408,7e-05,5.16344]
[1780371658088,48.42,70858.74,0.0,0.93442,7e-05,5.14375]
[1780371660104,48.42,70859.99,0.0,0.9345,7e-05,5.1389]
[1780371660542,48.42,70859.99,0.0,0.9345,7e-05,5.1389]
[1780371663125,48.43,70862.01,0.0,0.93463,7e-05,5.13111]
[1780371666146,48.43,70860.28,0.0,0.93451,7e-05,5.13799]
[1780371671181,48.43,70860.52,0.0,0.93453,7e-05,5.13717]
[1780371673197,48.43,70861.86,0.0,0.93461,7e-05,5.132]
[1780371674202,48.43,70863.06,0.0,0.93469,7e-05,5.12736]
[1780371679239,48.43,70863.8,0.0,0.93473,7e-05,5.12469]
[1780371681253,48.43,70866.35,0.0,0.9349,7e-05,5.11485]
[1780371682260,48.43,70867.46,0.0,0.93497,7e-05,5.11058]
[1780371687295,48.43,70867.64,0.0,0.93498,6e-05,5.11022]
[1780371690316,48.43,70870.32,0.0,0.93515,6e-05,5.1]
[1780371693337,48.43,70869.18,0.0,0.93512,6e-05,5.09979]
[1780371695351,48.43,70866.1,0.0,0.93492,7e-05,5.11194]
[1780371697365,48.43,70862.34,0.0,0.93467,7e-05,5.12673]
[1780371698372,48.43,70858.7,0.0,0.93444,7e-05,5.14099]
[1780371699379,48.43,70856.98,0.0,0.93432,7e-05,5.14775]
[1780371700386,48.43,70855.49,0.0,0.93422,7e-05,5.15359]
[1780371705421,48.43,70856.79,0.0,0.93431,7e-05,5.14845]
[1780371707435,48.43,70859.21,0.0,0.93447,7e-05,5.139]
[1780371709449,48.43,70860.5,0.0,0.93455,7e-05,5.13401]
[1780371711463,48.43,70858.0,0.0,0.93439,7e-05,5.14382]
[1780371716498,48.43,70855.6,0.0,0.93423,7e-05,5.15328]
[1780371717505,48.43,70854.13,0.0,0.93413,7e-05,5.15903]
[1780371719522,48.43,70855.4,0.0,0.93422,7e-05,5.15403]
[1780371721541,48.43,70848.28,0.0,0.93375,7e-05,5.18191]
[1780371723555,48.43,70847.09,0.0,0.93367,7e-05,5.18648]
[1780371728590,48.43,70844.83,0.0,0.93353,7e-05,5.19508]
[1780371731611,48.43,70843.64,0.0,0.93345,7e-05,5.19955]
[1780371734668,48.43,70843.59,0.0,0.93345,7e-05,5.19959]
[1780371734692,48.43,70836.99,0.0,0.93301,7e-05,5.2255]
[1780371735639,48.43,70829.96,0.0,0.93254,7e-05,5.25344]
[1780371736646,48.43,70827.27,0.0,0.93236,7e-05,5.26423]
[1780371737652,48.43,70824.69,0.0,0.93218,7e-05,5.27456]
[1780371740674,48.43,70823.13,0.0,0.93207,7e-05,5.28105]
[1780371745709,48.44,70818.9,0.0,0.93178,7e-05,5.29829]
[1780371750748,48.44,70819.57,0.0,0.93182,7e-05,5.29594]
[1780371752762,48.44,70833.13,0.0,0.93279,7e-05,5.23745]
[1780371753769,48.44,70833.31,0.0,0.93279,7e-05,5.23689]
[1780371757797,48.44,70851.42,0.0,0.93398,7e-05,5.16631]
[1780371759820,48.44,70852.04,0.0,0.93402,7e-05,5.16439]
[1780371760821,48.44,70855.17,0.0,0.93422,7e-05,5.15239]
[1780371762835,48.45,70875.61,0.0,0.93554,6e-05,5.07333]
[1780371763841,48.45,70880.78,0.0,0.93587,6e-05,5.05369]
[1780371764849,48.46,70882.69,0.0,0.93593,6e-05,5.05028]
[1780371766863,48.47,70884.33,0.0,0.936,6e-05,5.04598]
[1780371767870,48.47,70891.74,0.0,0.93647,6e-05,5.0175]
[1780371773837,48.49,70892.37,0.0,0.93645,6e-05,5.01882]
[1780371773912,48.5,70893.78,0.0,0.93651,6e-05,5.01494]
[1780371778947,48.5,70894.32,0.0,0.93652,6e-05,5.0147]
[1780371780961,48.51,70890.51,0.0,0.93626,6e-05,5.03006]
[1780371783982,48.51,70888.01,0.0,0.93609,6e-05,5.04061]
[1780371787004,48.51,70889.07,0.0,0.93614,6e-05,5.03735]
[1780371793049,48.52,70891.68,0.0,0.93629,6e-05,5.02885]
[1780371794056,48.52,70892.7,0.0,0.93635,6e-05,5.02519]
[1780371799091,48.53,70892.74,0.0,0.93633,6e-05,5.02634]
[1780371806141,48.53,70894.47,0.0,0.93641,6e-05,5.02138]
[1780371807038,48.53,70894.47,0.0,0.93641,6e-05,5.02138]
[1780371807147,48.53,70900.65,0.0,0.9368,6e-05,4.99758]
[1780371808154,48.53,70905.66,0.0,0.93712,6e-05,4.97836]
[1780371813188,48.53,70905.61,0.0,0.93717,6e-05,4.97375]
[1780371814196,48.53,70907.73,0.0,0.93731,6e-05,4.96564]
[1780371819231,48.53,70907.42,0.0,0.93729,6e-05,4.96689]
[1780371824276,48.53,70906.7,0.0,0.93724,6e-05,4.96964]
[1780371829311,48.53,70907.15,0.0,0.93727,6e-05,4.96788]
[1780371831325,48.53,70909.2,0.0,0.9374,6e-05,4.96003]
[1780371836360,48.53,70908.66,0.0,0.93736,6e-05,4.96208]
[1780371841398,48.53,70908.61,0.0,0.93736,6e-05,4.96223]
[1780371842405,48.53,70914.14,0.0,0.93771,6e-05,4.94111]
[1780371843412,48.53,70916.64,0.0,0.93787,6e-05,4.93158]
[1780371845426,48.53,70919.0,0.0,0.93801,6e-05,4.92266]
[1780371846433,48.53,70920.77,0.0,0.93812,6e-05,4.91596]
[1780371847440,48.53,70922.2,0.0,0.93821,6e-05,4.91058]
[1780371848446,48.53,70923.89,0.0,0.93832,6e-05,4.90423]
[1780371849455,48.53,70925.03,0.0,0.93839,6e-05,4.89998]
[1780371852476,48.54,70921.99,0.0,0.93819,6e-05,4.91179]
[1780371857511,48.54,70921.76,0.0,0.93817,6e-05,4.91306]
[1780371859525,48.54,70917.04,0.0,0.93787,6e-05,4.93116]
[1780371862545,48.54,70918.78,0.0,0.93798,6e-05,4.92471]
[1780371868588,48.54,70918.51,0.0,0.93796,6e-05,4.92616]
[1780371874629,48.54,70918.67,0.0,0.93801,6e-05,4.92112]
[1780371878658,48.54,70922.01,0.0,0.93822,6e-05,4.90872]
[1780371879665,48.54,70924.93,0.0,0.9384,6e-05,4.89773]
[1780371884700,48.55,70924.17,0.0,0.93834,6e-05,4.90117]
[1780371888728,48.55,70925.5,0.0,0.93842,6e-05,4.89656]
[1780371889736,48.55,70926.75,0.0,0.93849,6e-05,4.89193]
[1780371890742,48.55,70928.79,0.0,0.93862,6e-05,4.88433]
[1780371895776,48.55,70929.33,0.0,0.93864,6e-05,4.88295]
[1780371900812,48.56,70928.85,0.0,0.9386,6e-05,4.88543]
[1780371905847,48.56,70932.22,0.0,0.9388,6e-05,4.87329]
[1780371906854,48.56,70936.11,0.0,0.93904,6e-05,4.85874]
[1780371911889,48.56,70936.56,0.0,0.93905,6e-05,4.85786]
[1780371914909,48.56,70937.9,0.0,0.93913,6e-05,4.85329]
[1780371915917,48.56,70939.38,0.0,0.93922,6e-05,4.84788]
[1780371919371,48.57,70938.78,0.0,0.93917,6e-05,4.85049]
[1780371920236,48.57,70938.81,0.0,0.93917,6e-05,4.85054]
[1780371920349,48.57,70936.79,0.0,0.93905,6e-05,4.85833]
[1780371920952,48.57,70927.66,0.0,0.93848,6e-05,4.893]
[1780371921959,48.57,70924.58,0.0,0.93829,6e-05,4.90477]
[1780371926994,48.57,70925.16,0.0,0.93832,6e-05,4.90295]
[1780371932030,48.57,70926.11,0.0,0.93842,6e-05,4.89496]
[1780371937065,48.57,70925.44,0.0,0.93837,6e-05,4.89796]
[1780371938072,48.57,70924.02,0.0,0.93828,6e-05,4.90343]
[1780371943106,48.58,70923.81,0.0,0.93826,6e-05,4.90462]
[1780371945121,48.58,70925.58,0.0,0.93837,6e-05,4.89807]
[1780371946128,48.58,70928.49,0.0,0.93855,6e-05,4.88714]
[1780371947322,48.58,70928.49,0.0,0.93855,6e-05,4.88714]
[1780371947356,48.58,70931.32,0.0,0.93872,6e-05,4.87655]
[1780371948142,48.58,70933.42,0.0,0.93885,6e-05,4.86874]
[1780371950156,48.58,70934.83,0.0,0.93893,6e-05,4.8637]
[1780371950722,48.58,70934.83,0.0,0.93893,6e-05,4.8637]
[1780371951162,48.58,70934.16,0.0,0.93889,6e-05,4.86639]
[1780371954185,48.58,70930.9,0.0,0.93868,6e-05,4.87914]
[1780371957206,48.58,70929.43,0.0,0.93858,6e-05,4.88508]
[1780371962241,48.59,70929.62,0.0,0.93859,6e-05,4.88495]
[1780371964287,48.59,70929.76,0.0,0.93859,6e-05,4.88454]
[1780371964358,48.59,70925.03,0.0,0.9383,6e-05,4.90257]
[1780371965271,48.59,70916.85,0.0,0.93779,6e-05,4.93373]
[1780371966278,48.59,70916.21,0.0,0.93775,6e-05,4.9362]
[1780371968858,48.59,70916.03,0.0,0.93773,6e-05,4.93695]
[1780371969284,48.59,70916.03,0.0,0.93773,6e-05,4.93695]
[1780371969301,48.59,70918.69,0.0,0.9379,6e-05,4.92687]
[1780371970308,48.59,70920.34,0.0,0.938,6e-05,4.92064]
[1780371971421,48.59,70920.34,0.0,0.938,6e-05,4.92064]
[1780371971463,48.59,70921.96,0.0,0.9381,6e-05,4.91455]
[1780371972304,48.59,70921.96,0.0,0.9381,6e-05,4.91455]
[1780371972322,48.59,70924.09,0.0,0.93823,6e-05,4.90654]
[1780371973328,48.59,70927.0,0.0,0.93841,6e-05,4.89559]
[1780371974336,48.59,70925.89,0.0,0.93834,6e-05,4.8999]
[1780371977504,48.59,70926.75,0.0,0.93839,6e-05,4.89694]
[1780371978014,48.59,70926.75,0.0,0.93839,6e-05,4.89694]
[1780371978364,48.59,70928.53,0.0,0.9385,6e-05,4.8903]
[1780371983399,48.59,70928.9,0.0,0.93851,6e-05,4.88947]
[1780371984406,48.59,70927.85,0.0,0.93845,6e-05,4.89356]
[1780371985413,48.59,70923.34,0.0,0.93816,6e-05,4.91077]
[1780371985923,48.59,70923.34,0.0,0.93816,6e-05,4.91077]
[1780371986957,48.59,70923.0,0.0,0.93814,6e-05,4.91214]
[1780371992463,48.6,70922.08,0.0,0.93813,6e-05,4.91127]
[1780371996491,48.6,70916.19,0.0,0.93776,6e-05,4.93397]
[1780371997497,48.6,70910.49,0.0,0.9374,6e-05,4.95573]
[1780371998505,48.6,70909.28,0.0,0.93732,6e-05,4.96035]
[1780372001526,48.6,70911.27,0.0,0.93745,6e-05,4.95275]
[1780372003541,48.6,70909.31,0.0,0.93732,6e-05,4.96025]
[1780372006561,48.6,70914.07,0.0,0.93762,6e-05,4.94208]
[1780372011596,48.6,70912.83,0.0,0.93754,6e-05,4.94694]
[1780372013610,48.6,70911.67,0.0,0.93747,6e-05,4.9514]
[1780372016631,48.6,70912.99,0.0,0.93755,6e-05,4.9464]
[1780372017638,48.6,70914.62,0.0,0.93765,6e-05,4.9402]
[1780372018645,48.6,70916.21,0.0,0.93775,6e-05,4.93417]
[1780372019652,48.6,70918.38,0.0,0.93789,6e-05,4.92594]
[1780372020659,48.6,70923.58,0.0,0.93821,6e-05,4.90623]
[1780372023680,48.6,70922.03,0.0,0.93811,6e-05,4.91232]
[1780372028715,48.6,70922.6,0.0,0.93814,6e-05,4.91052]
[1780372031736,48.6,70921.58,0.0,0.93808,6e-05,4.91461]
[1780372034757,48.6,70918.7,0.0,0.93789,6e-05,4.92581]
[1780372037778,48.6,70919.86,0.0,0.93796,6e-05,4.92153]
[1780372042812,48.61,70920.28,0.0,0.93798,6e-05,4.92021]
[1780372044827,48.61,70924.23,0.0,0.93823,6e-05,4.90533]
[1780372047847,48.61,70926.88,0.0,0.93839,6e-05,4.89553]
[1780372048855,48.61,70928.65,0.0,0.9385,6e-05,4.88893]
[1780372051876,48.61,70929.97,0.0,0.93863,6e-05,4.87945]
[1780372055765,48.61,70929.3,0.0,0.93858,6e-05,4.88234]
[1780372056182,48.61,70929.3,0.0,0.93858,6e-05,4.88234]
[1780372056911,48.61,70931.15,0.0,0.93869,6e-05,4.87558]
[1780372061946,48.61,70931.17,0.0,0.93868,6e-05,4.87614]
[1780372064009,48.61,70931.22,0.0,0.93869,6e-05,4.87607]
[1780372064967,48.62,70933.88,0.0,0.93885,6e-05,4.86627]
[1780372066623,48.62,70934.21,0.0,0.93886,6e-05,4.86517]
[1780372067990,48.62,70935.6,0.0,0.93895,6e-05,4.86021]
[1780372068605,48.62,70935.6,0.0,0.93895,6e-05,4.86021]
[1780372068997,48.62,70937.18,0.0,0.93904,6e-05,4.8544]
[1780372071011,48.62,70907.18,0.0,0.93716,6e-05,4.96855]
[1780372072018,48.62,70938.18,0.0,0.9391,6e-05,4.85093]
[1780372073378,48.62,70939.65,0.0,0.93918,6e-05,4.84557]
[1780372075039,48.62,70909.17,0.0,0.93728,6e-05,4.96146]
[1780372076170,48.62,70939.74,0.0,0.93918,6e-05,4.84558]
[1780372077053,48.62,70941.61,0.0,0.9393,6e-05,4.83873]
[1780372078060,48.62,70942.67,0.0,0.93936,6e-05,4.83494]
[1780372083096,48.63,70942.07,0.0,0.93931,6e-05,4.8382]
[1780372084102,48.63,70935.4,0.0,0.93889,6e-05,4.86352]
[1780372085109,48.63,70933.32,0.0,0.93876,6e-05,4.87153]
[1780372087123,48.63,70932.27,0.0,0.93869,6e-05,4.87577]
[1780372089137,48.63,70902.13,0.0,0.9368,6e-05,4.99066]
[1780372090144,48.63,70932.61,0.0,0.93871,6e-05,4.8747]
[1780372091151,48.63,70932.06,0.0,0.93867,6e-05,4.87691]
[1780372092497,48.63,70932.06,0.0,0.93867,6e-05,4.87691]
[1780372092576,48.63,70928.33,0.0,0.93844,6e-05,4.89115]
[1780372093167,48.63,70915.09,0.0,0.93761,6e-05,4.94151]
[1780372094174,48.63,70912.52,0.0,0.93745,6e-05,4.95133]
[1780372097203,48.63,70904.27,0.0,0.93693,6e-05,4.98285]
[1780372098210,48.63,70901.33,0.0,0.93674,6e-05,4.99406]
[1780372099217,48.63,70894.19,0.0,0.93629,6e-05,5.02139]
[1780372100224,48.63,70888.32,0.0,0.93591,6e-05,5.04416]
[1780372104252,48.63,70890.84,0.0,0.93608,6e-05,5.03418]
[1780372106266,48.63,70892.18,0.0,0.93616,6e-05,5.02936]
[1780372109287,48.64,70893.84,0.0,0.93625,6e-05,5.02349]
[1780372113315,48.64,70895.13,0.0,0.93638,6e-05,5.01439]
[1780372118350,48.64,70867.37,0.0,0.93458,7e-05,5.12253]
[1780372119357,48.64,70869.11,0.0,0.93469,7e-05,5.11578]
[1780372120364,48.64,70873.63,0.0,0.93499,6e-05,5.09798]
[1780372121371,48.64,70905.34,0.0,0.93702,6e-05,4.9757]
[1780372122378,48.64,70904.55,0.0,0.93697,6e-05,4.97869]
[1780372123385,48.64,70871.73,0.0,0.93487,6e-05,5.10503]
[1780372124392,48.64,70864.82,0.0,0.93442,7e-05,5.13193]
[1780372125399,48.64,70892.56,0.0,0.93621,6e-05,5.02468]
[1780372126406,48.64,70892.59,0.0,0.93621,6e-05,5.02445]
[1780372128420,48.64,70863.11,0.0,0.93431,7e-05,5.13828]
[1780372129427,48.64,70863.14,0.0,0.93432,7e-05,5.13787]
[1780372130434,48.64,70893.68,0.0,0.9363,6e-05,5.01948]
[1780372131441,48.64,70893.16,0.0,0.93626,6e-05,5.02139]
[1780372132448,48.64,70888.01,0.0,0.93593,6e-05,5.0414]
[1780372133455,48.64,70885.49,0.0,0.93577,6e-05,5.05128]
[1780372134462,48.64,70883.97,0.0,0.93567,6e-05,5.05729]
[1780372138491,48.64,70885.86,0.0,0.93578,6e-05,5.05053]
[1780372141512,48.64,70888.4,0.0,0.93593,6e-05,5.04117]
[1780372143639,48.64,70889.67,0.0,0.93602,6e-05,5.036]
[1780372144533,48.64,70890.84,0.0,0.9361,6e-05,5.03136]
[1780372148561,48.64,70889.25,0.0,0.936,6e-05,5.03695]
[1780372151582,48.64,70886.1,0.0,0.93581,6e-05,5.04864]
[1780372152589,48.64,70884.2,0.0,0.93569,6e-05,5.0558]
[1780372153596,48.64,70852.36,0.0,0.93362,7e-05,5.17928]
[1780372154603,48.63,70884.38,0.0,0.93571,6e-05,5.05455]
[1780372155611,48.63,70855.65,0.0,0.93385,7e-05,5.16588]
[1780372156618,48.63,70857.48,0.0,0.93397,7e-05,5.15838]
[1780372157625,48.63,70888.23,0.0,0.93597,6e-05,5.03886]
[1780372158632,48.63,70891.44,0.0,0.93618,6e-05,5.02637]
[1780372159639,48.63,70894.28,0.0,0.93636,6e-05,5.01534]
[1780372161652,48.63,70897.33,0.0,0.93656,6e-05,5.00343]
[1780372166688,48.63,70897.54,0.0,0.93658,6e-05,5.0022]
[1780372171724,48.62,70897.24,0.0,0.93662,6e-05,4.99803]
[1780372177766,48.62,70897.32,0.0,0.93664,6e-05,4.99717]
[1780372182801,48.62,70896.39,0.0,0.93659,6e-05,5.00026]
[1780372183808,48.62,70890.9,0.0,0.93624,6e-05,5.02124]
[1780372184815,48.62,70884.97,0.0,0.93586,6e-05,5.04397]
[1780372186829,48.62,70886.11,0.0,0.93594,6e-05,5.03926]
[1780372188843,48.62,70889.77,0.0,0.93618,6e-05,5.02482]
[1780372189850,48.62,70863.97,0.0,0.93451,7e-05,5.12445]
[1780372190856,48.62,70895.96,0.0,0.93658,6e-05,5.00073]
[1780372191864,48.61,70896.81,0.0,0.93664,6e-05,4.99717]
[1780372192871,48.61,70896.73,0.0,0.93663,6e-05,4.99737]
[1780372197906,48.61,70896.9,0.0,0.93665,6e-05,4.99623]
[1780372200927,48.61,70898.09,0.0,0.93673,6e-05,4.99138]
[1780372204955,48.61,70899.71,0.0,0.93684,6e-05,4.98471]
[1780372205962,48.61,70903.79,0.0,0.9371,6e-05,4.96902]
[1780372207976,48.61,70904.9,0.0,0.93718,6e-05,4.96467]
[1780372209992,48.61,70910.58,0.0,0.93754,6e-05,4.94254]
[1780372210997,48.6,70915.12,0.0,0.93783,6e-05,4.92488]
[1780372215033,48.6,70916.65,0.0,0.93794,6e-05,4.91839]
[1780372220068,48.6,70916.52,0.0,0.93793,6e-05,4.91902]
[1780372226110,48.6,70916.32,0.0,0.93791,6e-05,4.91993]
[1780372227117,48.6,70911.75,0.0,0.93763,6e-05,4.93734]
[1780372232152,48.6,70888.3,0.0,0.9362,6e-05,5.0222]
[1780372233159,48.6,70895.72,0.0,0.93667,6e-05,4.99355]
[1780372234166,48.6,70896.04,0.0,0.93669,6e-05,4.99224]
[1780372235173,48.6,70927.01,0.0,0.93864,6e-05,4.87423]
[1780372236180,48.6,70928.21,0.0,0.93871,6e-05,4.86981]
[1780372238194,48.6,70929.34,0.0,0.93878,6e-05,4.86578]
[1780372243229,48.6,70929.89,0.0,0.9388,6e-05,4.86434]
[1780372248267,48.61,70933.47,0.0,0.93901,6e-05,4.85146]
[1780372249273,48.61,70938.07,0.0,0.9393,6e-05,4.83429]
[1780372250280,48.61,70939.26,0.0,0.93937,6e-05,4.82999]
[1780372255078,48.61,70938.8,0.0,0.93933,6e-05,4.83244]
[1780372258337,48.62,70933.79,0.0,0.93901,6e-05,4.852]
[1780372259344,48.62,70932.82,0.0,0.93894,6e-05,4.8558]
[1780372260351,48.61,70934.6,0.0,0.93906,6e-05,4.84887]
[1780372264382,48.61,70932.73,0.0,0.93894,6e-05,4.85579]
[1780372266396,48.61,70931.7,0.0,0.93889,6e-05,4.85922]
[1780372268410,48.61,70935.69,0.0,0.93914,6e-05,4.84372]
[1780372269416,48.61,70906.03,0.0,0.93729,6e-05,4.95599]
[1780372270424,48.61,70934.79,0.0,0.93909,6e-05,4.84689]
[1780372271431,48.61,70904.19,0.0,0.93718,6e-05,4.96316]
[1780372272438,48.61,70906.64,0.0,0.93734,6e-05,4.95342]
[1780372273445,48.61,70909.19,0.0,0.9375,6e-05,4.94333]
[1780372274452,48.61,70939.71,0.0,0.93941,6e-05,4.82745]
[1780372275459,48.6,70940.2,0.0,0.93944,6e-05,4.82546]
[1780372276466,48.6,70907.96,0.0,0.93744,6e-05,4.94738]
[1780372277473,48.6,70936.46,0.0,0.93922,6e-05,4.83904]
[1780372278480,48.6,70938.49,0.0,0.93934,6e-05,4.83123]
[1780372283515,48.6,70938.2,0.0,0.93934,6e-05,4.83154]
[1780372287543,48.6,70934.92,0.0,0.93915,6e-05,4.84323]
[1780372288550,48.6,70933.08,0.0,0.93904,6e-05,4.84999]
[1780372289558,48.59,70931.78,0.0,0.93896,6e-05,4.85469]
[1780372291571,48.59,70930.68,0.0,0.93895,6e-05,4.85362]
[1780372292579,48.59,70926.1,0.0,0.93867,6e-05,4.87107]
[1780372293586,48.59,70921.08,0.0,0.93835,6e-05,4.89021]
[1780372295313,48.59,70921.65,0.0,0.93839,6e-05,4.88814]
[1780372296607,48.59,70920.5,0.0,0.93831,6e-05,4.8927]
[1780372298621,48.6,70921.52,0.0,0.93837,6e-05,4.88903]
[1780372300635,48.6,70919.53,0.0,0.93824,6e-05,4.89677]
[1780372301642,48.6,70891.54,0.0,0.93648,6e-05,5.00368]
[1780372302649,48.6,70918.17,0.0,0.93817,6e-05,4.90158]
[1780372303656,48.6,70877.03,0.0,0.93555,6e-05,5.05922]
[1780372304663,48.59,70915.17,0.0,0.93798,6e-05,4.91289]
[1780372305670,48.6,70913.45,0.0,0.93787,6e-05,4.9195]
[1780372307684,48.6,70911.87,0.0,0.93777,6e-05,4.92563]
[1780372312719,48.6,70910.43,0.0,0.93767,6e-05,4.93138]
[1780372313726,48.6,70906.66,0.0,0.93744,6e-05,4.94579]
[1780372314733,48.6,70905.61,0.0,0.93737,6e-05,4.94981]
[1780372315740,48.6,70904.3,0.0,0.93729,6e-05,4.95481]
[1780372321781,48.6,70905.92,0.0,0.93739,6e-05,4.9486]
[1780372322789,48.6,70870.25,0.0,0.93511,6e-05,5.08578]
[1780372323795,48.6,70909.61,0.0,0.93763,6e-05,4.93432]
[1780372324803,48.6,70911.71,0.0,0.93776,6e-05,4.92636]
[1780372325811,48.6,70915.78,0.0,0.93801,6e-05,4.91093]
[1780372327824,48.6,70878.62,0.0,0.93565,6e-05,5.05343]
[1780372328831,48.6,70917.08,0.0,0.93809,6e-05,4.906]
[1780372329838,48.6,70917.43,0.0,0.93811,6e-05,4.90477]
[1780372332859,48.6,70881.96,0.0,0.93586,6e-05,5.04077]
[1780372333866,48.6,70920.06,0.0,0.93828,6e-05,4.89459]
[1780372334873,48.59,70882.43,0.0,0.9359,6e-05,5.03822]
[1780372335880,48.59,70881.03,0.0,0.93581,6e-05,5.04351]
[1780372336887,48.59,70918.68,0.0,0.9382,6e-05,4.89935]
[1780372337894,48.59,70918.32,0.0,0.93818,6e-05,4.90084]
[1780372342929,48.6,70917.45,0.0,0.93811,6e-05,4.90471]
[1780372346957,48.6,70879.91,0.0,0.93573,6e-05,5.04885]
[1780372348971,48.6,70879.38,0.0,0.93569,6e-05,5.05088]
[1780372354006,48.6,70877.83,0.0,0.93566,6e-05,5.05144]
[1780372355467,48.6,70877.83,0.0,0.93566,6e-05,5.05144]
[1780372355770,48.6,70877.83,0.0,0.93566,6e-05,5.05144]
[1780372355872,48.6,70875.22,0.0,0.93549,6e-05,5.06137]
[1780372356021,48.6,70877.16,0.0,0.93562,6e-05,5.05387]
[1780372357027,48.59,70878.57,0.0,0.93571,6e-05,5.04797]
[1780372358034,48.59,70880.11,0.0,0.93582,6e-05,5.04159]
[1780372361055,48.59,70881.93,0.0,0.93595,6e-05,5.03406]
[1780372366090,48.58,70883.33,0.0,0.93606,6e-05,5.0271]
[1780372371125,48.58,70883.47,0.0,0.93608,6e-05,5.02585]
[1780372373903,48.58,70884.22,0.0,0.93614,6e-05,5.02262]
[1780372373139,48.58,70887.4,0.0,0.93634,6e-05,5.01005]
[1780372374146,48.58,70888.77,0.0,0.93644,6e-05,5.00447]
[1780372375153,48.57,70892.32,0.0,0.93667,6e-05,4.99054]
[1780372379911,48.57,70892.58,0.0,0.93669,6e-05,4.989]
[1780372380187,48.57,70890.85,0.0,0.9366,6e-05,4.99484]
[1780372381194,48.57,70888.17,0.0,0.93643,6e-05,5.00487]
[1780372382201,48.57,70886.71,0.0,0.93634,6e-05,5.0102]
[1780372383209,48.57,70885.09,0.0,0.93624,6e-05,5.01614]
[1780372387237,48.57,70883.75,0.0,0.93615,6e-05,5.02157]
[1780372392272,48.57,70883.15,0.0,0.93611,6e-05,5.02422]
[1780372397307,48.56,70883.33,0.0,0.93614,6e-05,5.02211]
[1780372399393,48.56,70883.72,0.0,0.93617,6e-05,5.02033]
[1780372400082,48.56,70883.23,0.0,0.93615,6e-05,5.02194]
[1780372401335,48.56,70913.05,0.0,0.93804,6e-05,4.9073]
[1780372402593,48.56,70913.05,0.0,0.93804,6e-05,4.9073]
[1780372402691,48.56,70912.91,0.0,0.93804,6e-05,4.90774]
[1780372403037,48.56,70912.91,0.0,0.93804,6e-05,4.90774]
[1780372403348,48.56,70915.41,0.0,0.93819,6e-05,4.89814]
[1780372404356,48.56,70913.51,0.0,0.93808,6e-05,4.90527]
[1780372405363,48.56,70911.49,0.0,0.93795,6e-05,4.91285]
[1780372407377,48.55,70912.77,0.0,0.93804,6e-05,4.90775]
[1780372412412,48.55,70913.67,0.0,0.93816,6e-05,4.89892]
[1780372417812,48.55,70913.8,0.0,0.93817,6e-05,4.89806]
[1780372418603,48.55,70913.85,0.0,0.93818,6e-05,4.89763]
[1780372419845,48.55,70913.81,0.0,0.93818,6e-05,4.89765]
[1780372419946,48.55,70915.45,0.0,0.93828,6e-05,4.89129]
[1780372421475,48.55,70916.6,0.0,0.93836,6e-05,4.88668]
[1780372426510,48.54,70917.24,0.0,0.93841,6e-05,4.88365]
[1780372427517,48.54,70915.85,0.0,0.93832,6e-05,4.88879]
[1780372428524,48.54,70911.84,0.0,0.93807,6e-05,4.90388]
[1780372431897,48.54,70912.56,0.0,0.93812,6e-05,4.90082]
[1780372432552,48.54,70917.19,0.0,0.93842,6e-05,4.88292]
[1780372432989,48.54,70917.19,0.0,0.93842,6e-05,4.88292]
[1780372437587,48.54,70915.55,0.0,0.93833,6e-05,4.88845]
[1780372440067,48.54,70914.57,0.0,0.93827,6e-05,4.89186]
[1780372441615,48.54,70917.83,0.0,0.93848,6e-05,4.87918]
[1780372442622,48.53,70923.32,0.0,0.93882,6e-05,4.85825]
[1780372443629,48.53,70926.27,0.0,0.93901,6e-05,4.84699]
[1780372445643,48.53,70927.94,0.0,0.93911,6e-05,4.8405]
[1780372446650,48.53,70928.97,0.0,0.93918,6e-05,4.83653]
[1780372447657,48.53,70926.28,0.0,0.93901,6e-05,4.8466]
[1780372452692,48.53,70923.08,0.0,0.93883,6e-05,4.85816]
[1780372453698,48.53,70920.71,0.0,0.93868,6e-05,4.867]
[1780372454706,48.53,70920.53,0.0,0.93867,6e-05,4.86754]
[1780372458734,48.53,70920.35,0.0,0.93867,6e-05,4.86764]
[1780372463771,48.52,70921.18,0.0,0.93873,6e-05,4.86377]
[1780372469812,48.52,70920.9,0.0,0.93873,6e-05,4.86394]
[1780372472834,48.52,70919.14,0.0,0.93868,6e-05,4.86534]
[1780372473841,48.52,70923.2,0.0,0.93894,6e-05,4.84982]
[1780372474848,48.52,70925.57,0.0,0.93909,6e-05,4.84074]
[1780372476861,48.52,70930.89,0.0,0.93942,6e-05,4.82045]
[1780372477869,48.52,70934.07,0.0,0.93961,6e-05,4.8084]
[1780372478876,48.52,70937.36,0.0,0.93982,6e-05,4.79598]
[1780372483911,48.51,70935.76,0.0,0.93972,6e-05,4.80179]
[1780372484917,48.51,70932.02,0.0,0.93949,6e-05,4.81581]
[1780372490960,48.51,70931.59,0.0,0.93947,6e-05,4.81699]
[1780372495995,48.51,70931.19,0.0,0.93945,6e-05,4.81816]
[1780372501034,48.51,70930.83,0.0,0.93944,6e-05,4.81922]
[1780372502049,48.51,70927.36,0.0,0.93922,6e-05,4.83224]
[1780372502546,48.51,70927.36,0.0,0.93922,6e-05,4.83224]
[1780372503054,48.51,70924.68,0.0,0.93906,6e-05,4.84227]
[1780372504430,48.51,70924.68,0.0,0.93906,6e-05,4.84227]
[1780372504531,48.51,70923.13,0.0,0.93897,6e-05,4.84792]
[1780372505780,48.51,70923.13,0.0,0.93897,6e-05,4.84792]
[1780372506881,48.51,70921.03,0.0,0.93884,6e-05,4.85562]
[1780372507083,48.51,70917.15,0.0,0.9386,6e-05,4.87032]
[1780372508090,48.51,70915.68,0.0,0.93851,6e-05,4.87574]
[1780372513125,48.5,70913.56,0.0,0.93839,6e-05,4.88298]
[1780372514132,48.5,70912.07,0.0,0.93829,6e-05,4.88882]
[1780372519129,48.5,70911.73,0.0,0.93829,6e-05,4.88937]
[1780372524202,48.5,70912.52,0.0,0.93835,6e-05,4.88523]
[1780372526075,48.5,70912.52,0.0,0.93835,6e-05,4.88523]
[1780372529237,48.49,70909.19,0.0,0.93816,6e-05,4.89695]
[1780372530244,48.49,70907.03,0.0,0.93802,6e-05,4.90533]
[1780372535279,48.5,70907.14,0.0,0.93807,6e-05,4.90079]
[1780372541321,48.5,70905.55,0.0,0.93797,6e-05,4.90696]
[1780372542328,48.5,70902.74,0.0,0.93779,6e-05,4.91794]
[1780372545349,48.5,70901.5,0.0,0.93771,6e-05,4.92299]
[1780372546356,48.5,70899.41,0.0,0.93757,6e-05,4.93107]
[1780372547363,48.5,70900.46,0.0,0.93764,6e-05,4.92715]
[1780372549377,48.5,70890.61,0.0,0.93701,6e-05,4.96502]
[1780372550384,48.5,70885.73,0.0,0.9367,6e-05,4.98378]
[1780372551391,48.5,70889.51,0.0,0.93694,6e-05,4.96927]
[1780372552398,48.5,70891.05,0.0,0.93704,6e-05,4.96339]
[1780372557433,48.5,70891.26,0.0,0.93705,6e-05,4.96275]
[1780372559447,48.5,70890.02,0.0,0.93697,6e-05,4.96756]
[1780372562468,48.5,70864.23,0.0,0.93531,6e-05,5.06708]
[1780372563475,48.5,70866.51,0.0,0.93546,6e-05,5.0581]
[1780372565513,48.5,70868.15,0.0,0.93557,6e-05,5.05152]
[1780372566496,48.5,70869.89,0.0,0.93568,6e-05,5.04468]
[1780372571530,48.5,70870.87,0.0,0.93575,6e-05,5.04053]
[1780372577573,48.5,70870.23,0.0,0.93572,6e-05,5.04275]
[1780372579587,48.5,70867.86,0.0,0.93556,6e-05,5.05186]
[1780372582607,48.5,70869.38,0.0,0.93566,6e-05,5.04587]
[1780372583614,48.5,70867.93,0.0,0.93557,6e-05,5.05146]
[1780372584622,48.5,70865.05,0.0,0.93538,6e-05,5.06259]
[1780372585629,48.5,70863.54,0.0,0.93529,6e-05,5.06841]
[1780372586636,48.5,70858.77,0.0,0.93498,7e-05,5.08688]
[1780372591671,48.49,70857.85,0.0,0.93498,7e-05,5.08516]
[1780372596706,48.49,70857.42,0.0,0.93496,7e-05,5.08652]
[1780372601740,48.49,70858.67,0.0,0.93504,7e-05,5.08139]
[1780372606776,48.49,70856.43,0.0,0.9349,7e-05,5.0899]
[1780372607783,48.49,70855.05,0.0,0.93481,7e-05,5.09523]
[1780372609796,48.49,70853.78,0.0,0.93473,7e-05,5.10007]
[1780372610792,48.49,70853.78,0.0,0.93473,7e-05,5.10007]
[1780372610840,48.49,70853.78,0.0,0.93473,7e-05,5.10007]
[1780372610972,48.49,70853.78,0.0,0.93473,7e-05,5.10007]
[1780372610982,48.49,70851.56,0.0,0.93459,7e-05,5.10866]
[1780372611811,48.49,70846.19,0.0,0.93423,7e-05,5.12954]
[1780372615838,48.49,70843.51,0.0,0.93406,7e-05,5.13961]
[1780372616846,48.49,70842.0,0.0,0.93397,7e-05,5.1454]
[1780372617852,48.49,70843.93,0.0,0.9341,7e-05,5.13772]
[1780372618860,48.49,70845.39,0.0,0.93419,7e-05,5.13191]
[1780372620874,48.49,70849.97,0.0,0.9345,7e-05,5.11383]
[1780372625908,48.48,70849.28,0.0,0.93446,7e-05,5.11621]
[1780372627922,48.48,70851.12,0.0,0.93458,7e-05,5.1089]
[1780372628930,48.48,70852.67,0.0,0.93468,7e-05,5.1028]
[1780372629937,48.48,70855.8,0.0,0.93489,7e-05,5.09057]
[1780372630944,48.48,70854.28,0.0,0.93479,7e-05,5.09647]
[1780372632958,48.48,70852.59,0.0,0.93468,7e-05,5.10299]
[1780372633965,48.48,70850.24,0.0,0.93453,7e-05,5.11211]
[1780372637992,48.48,70848.89,0.0,0.93444,7e-05,5.11715]
[1780372643028,48.48,70850.6,0.0,0.93456,7e-05,5.11018]
[1780372645042,48.48,70849.5,0.0,0.93449,7e-05,5.11438]
[1780372650077,48.48,70848.95,0.0,0.93446,7e-05,5.11626]
[1780372655112,48.48,70849.26,0.0,0.93454,7e-05,5.10991]
[1780372656119,48.48,70850.64,0.0,0.93463,7e-05,5.10449]
[1780372660147,48.48,70852.82,0.0,0.93477,7e-05,5.0959]
[1780372664175,48.48,70854.02,0.0,0.93485,7e-05,5.0912]
[1780372670220,48.48,70853.47,0.0,0.93482,7e-05,5.09331]
[1780372671257,48.48,70854.56,0.0,0.93489,7e-05,5.08907]
[1780372672233,48.48,70855.71,0.0,0.93496,7e-05,5.0846]
[1780372678274,48.48,70855.42,0.0,0.93494,7e-05,5.08579]
[1780372683310,48.48,70854.72,0.0,0.9349,7e-05,5.08854]
[1780372689352,48.48,70854.77,0.0,0.9349,7e-05,5.08836]
[1780372693380,48.48,70853.33,0.0,0.9348,7e-05,5.09397]
[1780372695394,48.48,70852.16,0.0,0.93473,7e-05,5.09851]
[1780372701435,48.48,70852.94,0.0,0.93478,7e-05,5.09538]
[1780372707478,48.48,70852.87,0.0,0.93478,7e-05,5.0956]
[1780372712513,48.48,70852.97,0.0,0.93484,7e-05,5.09025]
[1780372717548,48.48,70853.07,0.0,0.93485,7e-05,5.08987]
[1780372722584,48.48,70852.36,0.0,0.9348,7e-05,5.09264]
[1780372727620,48.48,70851.75,0.0,0.93476,7e-05,5.09499]
[1780372728627,48.48,70850.23,0.0,0.93466,7e-05,5.10091]
[1780372729633,48.48,70848.32,0.0,0.93454,7e-05,5.10834]
[1780372732655,48.48,70851.28,0.0,0.93473,7e-05,5.09672]
[1780372735676,48.48,70853.77,0.0,0.93489,7e-05,5.08701]
[1780372736683,48.48,70856.65,0.0,0.93508,7e-05,5.07582]
[1780372740713,48.48,70857.8,0.0,0.93516,7e-05,5.07148]
[1780372745748,48.48,70859.22,0.0,0.93524,7e-05,5.06619]
[1780372749776,48.48,70857.61,0.0,0.93514,7e-05,5.07265]
[1780372755818,48.48,70857.99,0.0,0.93516,7e-05,5.07145]
[1780372760977,48.48,70857.94,0.0,0.93515,7e-05,5.07184]
[1780372761209,48.48,70857.94,0.0,0.93515,7e-05,5.07184]
[1780372761310,48.48,70858.63,0.0,0.93519,7e-05,5.06921]
[1780372761860,48.48,70865.33,0.0,0.93563,6e-05,5.04329]
[1780372764881,48.48,70867.23,0.0,0.93575,6e-05,5.03624]
[1780372769917,48.48,70867.31,0.0,0.93574,6e-05,5.03648]
[1780372774952,48.49,70866.74,0.0,0.93575,6e-05,5.03433]
[1780372779987,48.49,70866.07,0.0,0.9357,6e-05,5.03746]
[1780372780994,48.49,70862.32,0.0,0.93546,6e-05,5.05208]
[1780372784015,48.49,70860.8,0.0,0.93535,6e-05,5.0582]
[1780372786029,48.49,70856.02,0.0,0.93504,7e-05,5.0769]
[1780372791064,48.49,70889.86,0.0,0.93721,6e-05,4.94653]
[1780372792071,48.49,70889.96,0.0,0.93722,6e-05,4.9464]
[1780372797106,48.5,70889.07,0.0,0.93714,6e-05,4.95094]
[1780372799120,48.5,70887.42,0.0,0.93703,6e-05,4.95765]
[1780372802149,48.5,70897.49,0.0,0.93766,6e-05,4.91965]
[1780372803152,48.5,70909.65,0.0,0.93842,6e-05,4.8736]
[1780372804159,48.5,70919.55,0.0,0.93904,6e-05,4.83604]
[1780372805166,48.5,70922.18,0.0,0.9392,6e-05,4.8261]
[1780372806173,48.5,70923.23,0.0,0.93927,6e-05,4.82214]
[1780372807180,48.5,70917.3,0.0,0.9389,6e-05,4.84454]
[1780372808187,48.5,70910.42,0.0,0.93847,6e-05,4.87092]
[1780372809194,48.51,70908.93,0.0,0.93837,6e-05,4.87686]
[1780372814231,48.51,70909.07,0.0,0.93836,6e-05,4.87762]
[1780372817255,48.51,70907.5,0.0,0.93826,6e-05,4.88324]
[1780372818261,48.51,70901.91,0.0,0.93791,6e-05,4.90437]
[1780372819267,48.51,70899.33,0.0,0.93775,6e-05,4.91439]
[1780372820277,48.51,70903.75,0.0,0.93802,6e-05,4.89773]
[1780372821281,48.51,70907.68,0.0,0.93827,6e-05,4.88298]
[1780372822289,48.51,70908.99,0.0,0.93835,6e-05,4.87823]
[1780372823296,48.51,70905.49,0.0,0.93812,6e-05,4.89175]
[1780372828331,48.52,70905.27,0.0,0.93809,6e-05,4.89352]
[1780372835380,48.52,70904.98,0.0,0.93811,6e-05,4.89097]
[1780372841422,48.53,70906.08,0.0,0.93816,6e-05,4.88776]
[1780372847464,48.53,70906.74,0.0,0.93819,6e-05,4.88619]
[1780372850485,48.53,70905.6,0.0,0.93811,6e-05,4.89097]
[1780372852499,48.53,70903.92,0.0,0.938,6e-05,4.89765]
[1780372857533,48.54,70903.14,0.0,0.93794,6e-05,4.90123]
[1780372862569,48.54,70902.91,0.0,0.93792,6e-05,4.90266]
[1780372863576,48.54,70900.44,0.0,0.93776,6e-05,4.91217]
[1780372864583,48.54,70894.89,0.0,0.93741,6e-05,4.93344]
[1780372866218,48.54,70894.89,0.0,0.93741,6e-05,4.93344]
[1780372866285,48.54,70863.79,0.0,0.93541,6e-05,5.05321]
[1780372866597,48.54,70859.68,0.0,0.93515,7e-05,5.06914]
[1780372867604,48.54,70858.35,0.0,0.93506,7e-05,5.07416]
[1780372872640,48.54,70858.15,0.0,0.93506,7e-05,5.07416]
[1780372874653,48.53,70859.71,0.0,0.93517,7e-05,5.06781]
[1780372875661,48.53,70861.39,0.0,0.93528,7e-05,5.06116]
[1780372877676,48.53,70866.65,0.0,0.93563,6e-05,5.04046]
[1780372881422,48.53,70866.9,0.0,0.93565,6e-05,5.03936]
[1780372882711,48.53,70872.48,0.0,0.93601,6e-05,5.01766]
[1780372885732,48.53,70874.07,0.0,0.93611,6e-05,5.01149]
[1780372890767,48.53,70874.61,0.0,0.93615,6e-05,5.00945]
[1780372894794,48.53,70881.34,0.0,0.93663,6e-05,4.97876]
[1780372895802,48.53,70884.84,0.0,0.93685,6e-05,4.9654]
[1780372896810,48.53,70886.98,0.0,0.93699,6e-05,4.95729]
[1780372902790,48.53,70887.03,0.0,0.93699,6e-05,4.95732]
[1780372902852,48.53,70890.06,0.0,0.93718,6e-05,4.94591]
[1780372904162,48.53,70890.06,0.0,0.93718,6e-05,4.94591]
[1780372904244,48.53,70892.15,0.0,0.93731,6e-05,4.93777]
[1780372904865,48.53,70893.4,0.0,0.93739,6e-05,4.93287]
[1780372905872,48.53,70897.39,0.0,0.93765,6e-05,4.91752]
[1780372906878,48.53,70901.84,0.0,0.93793,6e-05,4.90048]
[1780372908893,48.53,70904.36,0.0,0.93809,6e-05,4.89079]
[1780372909900,48.53,70905.86,0.0,0.93818,6e-05,4.88505]
[1780372914935,48.53,70906.6,0.0,0.93823,6e-05,4.88216]
[1780372919970,48.53,70908.29,0.0,0.93834,6e-05,4.87575]
[1780372922991,48.53,70902.72,0.0,0.93799,6e-05,4.89697]
[1780372923997,48.53,70897.03,0.0,0.93763,6e-05,4.91864]
[1780372926012,48.53,70895.92,0.0,0.93756,6e-05,4.92279]
[1780372927019,48.53,70894.57,0.0,0.93748,6e-05,4.9279]
[1780372931047,48.53,70895.82,0.0,0.93756,6e-05,4.92294]
[1780372934068,48.53,70896.98,0.0,0.93763,6e-05,4.91841]
[1780372935074,48.53,70898.09,0.0,0.9377,6e-05,4.91415]
[1780372938096,48.53,70895.05,0.0,0.93751,6e-05,4.92571]
[1780372939103,48.53,70893.35,0.0,0.9374,6e-05,4.93217]
[1780372944138,48.53,70894.24,0.0,0.93746,6e-05,4.92857]
[1780372946152,48.53,70896.32,0.0,0.9376,6e-05,4.92056]
[1780372948167,48.53,70894.75,0.0,0.9375,6e-05,4.92651]
[1780372953202,48.53,70895.56,0.0,0.93761,6e-05,4.91844]
[1780372955218,48.53,70894.32,0.0,0.93753,6e-05,4.92314]
[1780372958240,48.53,70895.43,0.0,0.9376,6e-05,4.91884]
[1780372959207,48.53,70895.43,0.0,0.9376,6e-05,4.91884]
[1780372959246,48.53,70892.45,0.0,0.93741,6e-05,4.93021]
[1780372960253,48.53,70887.05,0.0,0.93707,6e-05,4.95083]
[1780372962270,48.53,70885.34,0.0,0.93696,6e-05,4.95725]
[1780372963277,48.53,70879.65,0.0,0.9366,6e-05,4.97902]
[1780372964288,48.53,70877.78,0.0,0.93648,6e-05,4.9861]
[1780372965294,48.53,70875.09,0.0,0.93631,6e-05,4.99633]
[1780372966301,48.52,70868.02,0.0,0.93586,6e-05,5.02346]
[1780372967308,48.52,70864.68,0.0,0.93565,6e-05,5.03619]
[1780372968315,48.52,70863.09,0.0,0.93554,6e-05,5.04243]
[1780372969322,48.52,70861.53,0.0,0.93544,6e-05,5.04854]
[1780372970337,48.52,70861.53,0.0,0.93544,6e-05,5.04854]
[1780372970474,48.52,70861.53,0.0,0.93544,6e-05,5.04854]
[1780372970491,48.52,70861.53,0.0,0.93544,6e-05,5.04854]
[1780372970517,48.52,70855.18,0.0,0.93502,7e-05,5.07324]
[1780372971336,48.52,70852.9,0.0,0.93487,7e-05,5.08212]
[1780372972342,48.52,70851.9,0.0,0.93481,7e-05,5.08602]
[1780372972727,48.52,70851.9,0.0,0.93481,7e-05,5.08602]
[1780372976371,48.52,70854.56,0.0,0.93498,7e-05,5.0757]
[1780372977378,48.52,70855.57,0.0,0.93505,7e-05,5.07179]
[1780372980399,48.53,70853.97,0.0,0.93494,7e-05,5.07808]
[1780372981406,48.53,70849.92,0.0,0.93468,7e-05,5.09385]
[1780372982413,48.53,70846.16,0.0,0.93443,7e-05,5.10848]
[1780372983420,48.53,70845.15,0.0,0.93437,7e-05,5.11238]
[1780372985434,48.52,70842.73,0.0,0.93421,7e-05,5.12173]
[1780372987448,48.52,70844.06,0.0,0.9343,7e-05,5.1164]
[1780372988455,48.52,70848.43,0.0,0.93459,7e-05,5.09931]
[1780372990469,48.52,70850.06,0.0,0.93469,7e-05,5.09291]
[1780372991476,48.52,70852.38,0.0,0.93485,7e-05,5.08386]
[1780372996511,48.52,70852.16,0.0,0.93483,7e-05,5.08468]
[1780373002553,48.52,70851.6,0.0,0.93481,7e-05,5.08595]
[1780373008595,48.51,70851.43,0.0,0.93483,7e-05,5.08486]
[1780373015644,48.5,70852.15,0.0,0.93496,7e-05,5.07516]
[1780373019672,48.5,70857.29,0.0,0.93532,7e-05,5.05409]
[1780373022693,48.5,70858.3,0.0,0.9354,7e-05,5.04942]
[1780373027728,48.49,70858.43,0.0,0.93542,7e-05,5.04805]
[1780373030749,48.49,70856.46,0.0,0.93529,7e-05,5.05587]
[1780373032763,48.49,70854.54,0.0,0.93516,7e-05,5.06344]
[1780373036791,48.49,70855.75,0.0,0.93524,7e-05,5.0589]
[1780373038805,48.49,70857.17,0.0,0.93533,7e-05,5.05349]
[1780373043839,48.5,70856.88,0.0,0.9353,7e-05,5.05497]
[1780373048875,48.5,70858.38,0.0,0.93539,7e-05,5.04945]
[1780373053910,48.5,70857.16,0.0,0.93531,7e-05,5.05454]
[1780373059752,48.5,70857.77,0.0,0.93535,7e-05,5.05243]
[1780373060959,48.5,70856.49,0.0,0.93526,7e-05,5.05759]
[1780373062721,48.5,70856.49,0.0,0.93526,7e-05,5.05759]
[1780373062972,48.5,70856.53,0.0,0.93526,7e-05,5.05755]
[1780373064828,48.5,70856.53,0.0,0.93526,7e-05,5.05755]
[1780373064972,48.5,70856.53,0.0,0.93526,7e-05,5.05755]
[1780373064987,48.5,70856.16,0.0,0.93523,7e-05,5.05911]
[1780373067223,48.5,70854.96,0.0,0.93515,7e-05,5.06387]
[1780373068008,48.5,70856.72,0.0,0.93527,7e-05,5.05709]
[1780373075057,48.5,70856.61,0.0,0.93531,7e-05,5.05303]
[1780373080091,48.51,70857.91,0.0,0.93539,7e-05,5.04833]
[1780373081099,48.51,70855.48,0.0,0.93523,7e-05,5.05783]
[1780373082106,48.51,70854.14,0.0,0.93514,7e-05,5.06309]
[1780373087140,48.51,70854.66,0.0,0.93517,7e-05,5.06131]
[1780373092176,48.51,70855.52,0.0,0.93522,7e-05,5.05822]
[1780373094190,48.51,70854.27,0.0,0.93514,7e-05,5.06317]
[1780373095197,48.51,70855.59,0.0,0.93522,7e-05,5.05809]
[1780373097211,48.51,70856.59,0.0,0.93529,7e-05,5.05431]
[1780373102246,48.51,70855.92,0.0,0.93524,7e-05,5.05718]
[1780373104275,48.51,70856.26,0.0,0.93526,7e-05,5.05592]
[1780373104342,48.51,70858.87,0.0,0.93543,7e-05,5.04585]
[1780373104720,48.51,70858.87,0.0,0.93543,7e-05,5.04585]
[1780373105267,48.51,70862.11,0.0,0.93564,6e-05,5.03338]
[1780373109298,48.51,70865.61,0.0,0.93586,6e-05,5.02019]
[1780373112319,48.51,70867.77,0.0,0.93601,6e-05,5.01131]
[1780373117354,48.51,70868.3,0.0,0.93606,6e-05,5.00846]
[1780373119368,48.51,70864.62,0.0,0.93582,6e-05,5.02235]
[1780373120375,48.5,70863.46,0.0,0.93575,6e-05,5.02666]
[1780373123395,48.5,70862.41,0.0,0.93569,6e-05,5.03015]
[1780373128431,48.5,70862.83,0.0,0.93574,6e-05,5.02758]
[1780373129438,48.5,70861.55,0.0,0.93566,6e-05,5.03234]
[1780373134473,48.49,70861.48,0.0,0.93572,6e-05,5.02671]
[1780373139509,48.49,70860.51,0.0,0.93568,6e-05,5.02946]
[1780373145556,48.48,70860.85,0.0,0.93572,6e-05,5.0269]
[1780373146563,48.48,70866.57,0.0,0.93609,6e-05,5.00459]
[1780373148577,48.48,70867.84,0.0,0.93618,6e-05,4.99936]
[1780373149584,48.48,70869.18,0.0,0.93627,6e-05,4.99403]
[1780373152604,48.48,70871.54,0.0,0.93643,6e-05,4.9845]
[1780373159654,48.48,70870.63,0.0,0.93638,6e-05,4.98708]
[1780373161726,48.47,70871.86,0.0,0.93647,6e-05,4.98208]
[1780373162727,48.47,70875.67,0.0,0.93671,6e-05,4.9673]
[1780373164741,48.47,70878.59,0.0,0.93691,6e-05,4.95573]
[1780373165748,48.47,70882.9,0.0,0.93718,6e-05,4.93904]
[1780373167762,48.47,70875.28,0.0,0.9367,6e-05,4.96803]
[1780373168769,48.47,70866.44,0.0,0.93614,6e-05,5.00191]
[1780373169777,48.47,70866.57,0.0,0.93615,6e-05,5.00118]
[1780373176825,48.46,70866.41,0.0,0.93616,6e-05,5.00021]
[1780373181861,48.46,70866.93,0.0,0.93622,6e-05,4.99707]
[1780373182868,48.46,70870.54,0.0,0.93645,6e-05,4.98293]
[1780373184882,48.45,70872.48,0.0,0.93658,6e-05,4.97506]
[1780373185889,48.45,70869.32,0.0,0.93638,6e-05,4.98705]
[1780373190924,48.45,70864.66,0.0,0.9361,6e-05,5.00409]
[1780373194953,48.45,70865.92,0.0,0.93625,6e-05,4.99349]
[1780373198982,48.44,70863.44,0.0,0.9361,6e-05,5.00225]
[1780373201626,48.44,70864.73,0.0,0.9362,6e-05,4.99662]
[1780373203010,48.44,70862.26,0.0,0.93604,6e-05,5.00595]
[1780373204017,48.44,70858.54,0.0,0.93581,6e-05,5.0199]
[1780373205024,48.44,70861.13,0.0,0.93598,6e-05,5.00962]
[1780373207038,48.43,70862.23,0.0,0.93606,6e-05,5.0049]
[1780373212072,48.43,70864.58,0.0,0.93623,6e-05,4.99467]
[1780373213196,48.43,70867.35,0.0,0.93641,6e-05,4.98377]
[1780373215094,48.43,70871.47,0.0,0.93668,6e-05,4.96751]
[1780373216101,48.43,70870.42,0.0,0.93662,6e-05,4.97139]
[1780373217108,48.42,70868.68,0.0,0.93651,6e-05,4.97791]
[1780373219576,48.42,70867.64,0.0,0.93645,6e-05,4.98155]
[1780373224157,48.42,70860.75,0.0,0.93602,6e-05,5.0072]
[1780373225086,48.42,70860.75,0.0,0.93602,6e-05,5.0072]
[1780373225163,48.42,70856.13,0.0,0.93572,6e-05,5.02485]
[1780373226171,48.42,70853.91,0.0,0.93558,7e-05,5.0332]
[1780373228191,48.41,70847.92,0.0,0.9352,7e-05,5.05591]
[1780373229198,48.41,70845.08,0.0,0.93502,7e-05,5.06665]
[1780373234236,48.41,70843.01,0.0,0.93491,7e-05,5.07305]
[1780373236250,48.4,70838.67,0.0,0.93464,7e-05,5.08928]
[1780373237257,48.4,70834.03,0.0,0.93433,7e-05,5.10741]
[1780373239271,48.4,70835.36,0.0,0.93442,7e-05,5.10214]
[1780373244306,48.4,70835.38,0.0,0.93443,7e-05,5.10191]
[1780373246320,48.4,70837.98,0.0,0.9346,7e-05,5.0917]
[1780373249341,48.4,70835.23,0.0,0.93442,7e-05,5.1024]
[1780373250347,48.4,70833.71,0.0,0.93432,7e-05,5.10831]
[1780373251355,48.4,70835.88,0.0,0.93452,7e-05,5.09484]
[1780373252362,48.4,70838.8,0.0,0.93471,7e-05,5.08342]
[1780373253369,48.4,70840.66,0.0,0.93483,7e-05,5.07616]
[1780373258403,48.4,70840.86,0.0,0.93485,7e-05,5.07542]
[1780373265453,48.4,70840.97,0.0,0.93485,7e-05,5.07502]
[1780373268474,48.4,70838.91,0.0,0.93472,7e-05,5.08304]
[1780373269481,48.4,70837.0,0.0,0.93459,7e-05,5.09048]
[1780373270487,48.4,70835.7,0.0,0.93451,7e-05,5.09553]
[1780373273509,48.4,70834.48,0.0,0.93443,7e-05,5.10018]
[1780373276530,48.4,70836.67,0.0,0.93457,7e-05,5.09149]
[1780373277537,48.4,70838.11,0.0,0.93467,7e-05,5.08584]
[1780373278548,48.4,70831.05,0.0,0.9342,7e-05,5.11341]
[1780373279096,48.4,70831.05,0.0,0.9342,7e-05,5.11341]
[1780373279223,48.4,70831.05,0.0,0.9342,7e-05,5.11341]
[1780373279409,48.4,70831.05,0.0,0.9342,7e-05,5.11341]
[1780373279555,48.4,70814.93,0.0,0.93313,7e-05,5.17668]
[1780373280222,48.4,70814.93,0.0,0.93313,7e-05,5.17668]
[1780373280562,48.4,70814.23,0.0,0.93309,7e-05,5.17926]
[1780373281572,48.4,70818.64,0.0,0.93339,7e-05,5.16171]
[1780373282578,48.4,70820.73,0.0,0.93353,7e-05,5.15335]
[1780373284592,48.4,70821.81,0.0,0.9336,7e-05,5.14884]
[1780373289626,48.39,70822.79,0.0,0.93368,7e-05,5.14437]
[1780373294767,48.39,70822.89,0.0,0.93369,7e-05,5.1435]
[1780373295101,48.39,70822.89,0.0,0.9337,7e-05,5.14339]
[1780373295668,48.39,70813.76,0.0,0.93309,7e-05,5.17921]
[1780373296676,48.39,70811.86,0.0,0.93296,7e-05,5.18653]
[1780373297683,48.39,70810.46,0.0,0.93287,7e-05,5.19188]
[1780373300704,48.39,70807.78,0.0,0.9327,7e-05,5.20189]
[1780373303724,48.38,70808.98,0.0,0.93279,7e-05,5.19653]
[1780373308760,48.38,70808.08,0.0,0.93275,7e-05,5.19908]
[1780373312792,48.38,70806.29,0.0,0.9327,7e-05,5.20036]
[1780373313799,48.38,70798.71,0.0,0.93219,7e-05,5.23018]
[1780373314806,48.38,70798.25,0.0,0.93216,7e-05,5.23175]
[1780373315812,48.37,70794.45,0.0,0.93191,7e-05,5.24658]
[1780373319840,48.37,70791.8,0.0,0.93175,7e-05,5.25596]
[1780373323869,48.36,70790.63,0.0,0.93169,7e-05,5.25938]
[1780373324876,48.36,70788.98,0.0,0.93158,7e-05,5.26564]
[1780373329408,48.36,70788.87,0.0,0.9316,7e-05,5.26477]
[1780373329918,48.36,70786.96,0.0,0.93147,7e-05,5.27206]
[1780373330920,48.36,70786.96,0.0,0.93147,7e-05,5.27206]
[1780373330925,48.35,70785.37,0.0,0.93137,7e-05,5.27806]
[1780373331932,48.35,70780.38,0.0,0.93103,7e-05,5.29793]
[1780373332942,48.35,70777.94,0.0,0.93086,7e-05,5.3076]
[1780373333949,48.35,70776.72,0.0,0.93078,7e-05,5.31238]
[1780373334956,48.35,70775.09,0.0,0.93067,7e-05,5.31879]
[1780373335963,48.35,70773.97,0.0,0.93059,7e-05,5.32315]
[1780373338369,48.35,70773.65,0.0,0.93057,7e-05,5.3243]
[1780373338636,48.35,70773.65,0.0,0.93057,7e-05,5.3243]
[1780373338791,48.35,70772.17,0.0,0.93047,7e-05,5.32996]
[1780373339019,48.35,70772.17,0.0,0.93047,7e-05,5.32996]
[1780373339121,48.35,70769.72,0.0,0.9303,7e-05,5.33979]
[1780373339992,48.35,70771.51,0.0,0.93043,7e-05,5.33244]
[1780373341501,48.35,70769.77,0.0,0.93032,7e-05,5.3391]
[1780373342062,48.35,70769.77,0.0,0.93032,7e-05,5.3391]
[1780373343013,48.35,70767.26,0.0,0.93014,7e-05,5.34902]
[1780373348054,48.33,70766.21,0.0,0.93014,7e-05,5.34914]
[1780373351075,48.31,70770.33,0.0,0.93049,7e-05,5.32885]
[1780373352866,48.31,70777.77,0.0,0.93101,7e-05,5.29871]
[1780373354096,48.31,70780.24,0.0,0.93118,7e-05,5.28874]
[1780373359131,48.31,70779.18,0.0,0.93112,7e-05,5.29252]
[1780373364166,48.31,70777.94,0.0,0.93104,7e-05,5.29698]
[1780373365173,48.31,70774.29,0.0,0.93079,7e-05,5.31148]
[1780373366180,48.31,70772.57,0.0,0.93067,7e-05,5.31826]
[1780373368194,48.31,70771.4,0.0,0.9306,7e-05,5.32251]
[1780373372222,48.3,70770.1,0.0,0.93058,7e-05,5.32208]
[1780373375243,48.3,70771.23,0.0,0.93066,7e-05,5.31707]
[1780373376250,48.3,70772.88,0.0,0.93078,7e-05,5.31031]
[1780373381285,48.3,70773.37,0.0,0.93083,7e-05,5.30767]
[1780373382292,48.3,70771.96,0.0,0.93073,7e-05,5.31319]
[1780373383299,48.3,70766.7,0.0,0.93037,7e-05,5.33417]
[1780373384306,48.3,70764.34,0.0,0.93021,7e-05,5.34349]
[1780373387886,48.28,70758.82,0.0,0.92989,7e-05,5.36183]
[1780373388514,48.28,70748.92,0.0,0.9292,7e-05,5.4016]
[1780373389357,48.28,70745.57,0.0,0.92897,7e-05,5.41489]
[1780373390364,48.28,70747.36,0.0,0.9291,7e-05,5.40733]
[1780373393275,48.27,70746.68,0.0,0.92906,7e-05,5.40951]
[1780373397413,48.27,70744.21,0.0,0.92891,7e-05,5.41803]
[1780373398420,48.27,70740.41,0.0,0.92865,7e-05,5.43313]
[1780373399427,48.26,70714.17,0.0,0.92678,7e-05,5.53991]
[1780373400441,48.26,70699.22,0.0,0.92569,7e-05,5.60143]
[1780373401515,48.26,70699.22,0.0,0.92569,7e-05,5.60143]
[1780373401565,48.26,70715.03,0.0,0.92687,7e-05,5.53463]
[1780373402451,48.26,70714.3,0.0,0.92682,7e-05,5.53746]
[1780373403624,48.26,70714.3,0.0,0.92682,7e-05,5.53746]
[1780373409501,48.26,70716.0,0.0,0.92694,7e-05,5.5304]
[1780373410508,48.26,70719.48,0.0,0.9272,7e-05,5.51598]
[1780373411514,48.25,70720.74,0.0,0.92729,7e-05,5.51068]
[1780373413529,48.25,70718.63,0.0,0.92714,7e-05,5.51904]
[1780373414536,48.25,70694.23,0.0,0.92537,7e-05,5.61931]
[1780373415543,48.24,70715.7,0.0,0.92699,7e-05,5.52787]
[1780373416550,48.24,70692.38,0.0,0.92529,7e-05,5.62378]
[1780373417557,48.23,70713.73,0.0,0.9269,7e-05,5.53273]
[1780373418623,48.23,70713.73,0.0,0.9269,7e-05,5.53273]
[1780373418669,48.23,70711.27,0.0,0.92673,7e-05,5.54267]
[1780373419571,48.23,70702.63,0.0,0.9261,7e-05,5.57832]
[1780373420578,48.23,70703.0,0.0,0.92612,7e-05,5.57722]
[1780373425613,48.2,70702.74,0.0,0.9262,7e-05,5.57223]
[1780373427627,48.18,70699.9,0.0,0.92607,7e-05,5.57947]
[1780373428634,48.17,70694.35,0.0,0.92571,7e-05,5.60003]
[1780373429641,48.16,70672.24,0.0,0.92412,7e-05,5.68915]
[1780373430648,48.15,70695.11,0.0,0.92588,7e-05,5.59018]
[1780373431655,48.14,70693.87,0.0,0.92589,7e-05,5.5877]
[1780373433670,48.12,70698.74,0.0,0.92633,7e-05,5.56274]
[1780373434677,48.11,70704.04,0.0,0.92672,7e-05,5.54069]
[1780373435688,48.11,70706.23,0.0,0.92688,7e-05,5.53151]
[1780373436695,48.11,70704.71,0.0,0.92678,7e-05,5.53761]
[1780373437701,48.11,70703.26,0.0,0.92667,7e-05,5.54341]
[1780373438709,48.11,70700.14,0.0,0.92645,7e-05,5.55609]
[1780373439716,48.11,70697.66,0.0,0.92627,7e-05,5.56612]
[1780373440723,48.11,70696.0,0.0,0.92616,7e-05,5.57276]
[1780373441730,48.1,70697.97,0.0,0.92634,7e-05,5.56236]
[1780373442737,48.1,70691.71,0.0,0.92589,7e-05,5.58802]
[1780373443744,48.09,70689.66,0.0,0.92578,7e-05,5.59399]
[1780373449786,48.03,70693.0,0.0,0.92629,7e-05,5.56509]
[1780373452807,48.02,70668.93,0.0,0.92452,7e-05,5.66445]
[1780373453814,48.01,70690.0,0.0,0.92614,7e-05,5.57325]
[1780373454821,48.01,70690.02,0.0,0.92614,7e-05,5.57295]
[1780373459856,48.01,70688.68,0.0,0.92604,7e-05,5.57906]
[1780373462877,48.01,70686.83,0.0,0.92589,7e-05,5.58732]
[1780373463884,48.01,70658.72,0.0,0.92381,7e-05,5.70451]
[1780373464891,48.01,70652.74,0.0,0.92338,8e-05,5.72807]
[1780373465898,48.0,70649.59,0.0,0.92318,8e-05,5.73946]
[1780373467255,47.99,70648.22,0.0,0.92311,8e-05,5.74321]
[1780373467912,47.98,70642.31,0.0,0.9227,8e-05,5.76606]
[1780373468919,47.97,70663.07,0.0,0.9243,7e-05,5.67652]
[1780373469926,47.97,70657.05,0.0,0.92385,7e-05,5.70163]
[1780373470933,47.96,70652.65,0.0,0.92355,8e-05,5.71871]
[1780373471940,47.96,70656.19,0.0,0.92384,8e-05,5.70218]
[1780373476975,47.93,70658.62,0.0,0.92415,7e-05,5.68499]
[1780373481002,47.92,70660.66,0.0,0.92433,7e-05,5.67491]
[1780373482010,47.92,70665.43,0.0,0.92469,7e-05,5.65485]
[1780373483017,47.92,70667.6,0.0,0.92485,7e-05,5.6457]
[1780373484024,47.92,70669.06,0.0,0.92496,7e-05,5.63954]
[1780373486038,47.92,70674.68,0.0,0.92538,7e-05,5.61599]
[1780373487045,47.92,70655.67,0.0,0.92396,7e-05,5.69543]
[1780373488052,47.91,70658.42,0.0,0.92419,7e-05,5.68245]
[1780373489059,47.91,70679.71,0.0,0.92579,7e-05,5.5924]
[1780373490066,47.91,70679.82,0.0,0.9258,7e-05,5.59196]
[1780373491073,47.91,70654.34,0.0,0.92397,8e-05,5.69326]
[1780373492080,47.9,70675.44,0.0,0.92556,7e-05,5.60372]
[1780373493087,47.9,70653.44,0.0,0.92392,8e-05,5.69567]
[1780373494094,47.9,70651.84,0.0,0.92383,8e-05,5.701]
[1780373495101,47.89,70671.54,0.0,0.92532,7e-05,5.61715]
[1780373496108,47.89,70670.38,0.0,0.92524,7e-05,5.62197]
[1780373497117,47.89,70668.49,0.0,0.9251,7e-05,5.62983]
[1780373500136,47.89,70665.18,0.0,0.92485,7e-05,5.64355]
[1780373501144,47.89,70662.99,0.0,0.92469,7e-05,5.65264]
[1780373502151,47.89,70665.07,0.0,0.92485,7e-05,5.64387]
[1780373503158,47.89,70668.61,0.0,0.92511,7e-05,5.62902]
[1780373508193,47.89,70666.91,0.0,0.92499,7e-05,5.63592]
[1780373509200,47.89,70664.85,0.0,0.92484,7e-05,5.64449]
[1780373511214,47.89,70660.35,0.0,0.9245,7e-05,5.66319]
[1780373512221,47.89,70636.63,0.0,0.92272,8e-05,5.76285]
[1780373513228,47.89,70657.99,0.0,0.92433,7e-05,5.6729]
[1780373514235,47.88,70657.95,0.0,0.92437,7e-05,5.67052]
[1780373515241,47.87,70657.87,0.0,0.92438,7e-05,5.66977]
[1780373516249,47.87,70660.24,0.0,0.92458,7e-05,5.65876]
[1780373521284,47.86,70662.01,0.0,0.92474,7e-05,5.6499]
[1780373523345,47.86,70664.01,0.0,0.92489,7e-05,5.64136]
[1780373524352,47.86,70662.42,0.0,0.92477,7e-05,5.64793]
[1780373526366,47.86,70660.83,0.0,0.92466,7e-05,5.65433]
[1780373529387,47.86,70662.18,0.0,0.92476,7e-05,5.64838]
[1780373531401,47.86,70637.98,0.0,0.92295,8e-05,5.74989]
[1780373532408,47.85,70657.2,0.0,0.92444,7e-05,5.66657]
[1780373533415,47.84,70655.64,0.0,0.92434,7e-05,5.67195]
[1780373537444,47.83,70654.18,0.0,0.92428,7e-05,5.67529]
[1780373539457,47.83,70655.59,0.0,0.92439,7e-05,5.66912]
[1780373541471,47.83,70652.72,0.0,0.92418,7e-05,5.68091]
[1780373544492,47.81,70650.2,0.0,0.92407,8e-05,5.68722]
[1780373547512,47.79,70653.26,0.0,0.92437,7e-05,5.66993]
[1780373550533,47.79,70651.76,0.0,0.92427,7e-05,5.67584]
[1780373552548,47.79,70656.05,0.0,0.92468,7e-05,5.65122]
[1780373553555,47.78,70652.74,0.0,0.92443,7e-05,5.665]
[1780373558590,47.76,70632.1,0.0,0.92296,8e-05,5.74688]
[1780373559597,47.75,70655.32,0.0,0.92476,7e-05,5.64662]
[1780373560604,47.75,70655.73,0.0,0.92479,7e-05,5.64481]
[1780373565639,47.75,70656.2,0.0,0.92483,7e-05,5.64241]
[1780373570674,47.75,70656.79,0.0,0.92488,7e-05,5.63951]
[1780373571681,47.75,70658.16,0.0,0.92499,7e-05,5.63368]
[1780373573695,47.75,70659.98,0.0,0.92512,7e-05,5.62591]
[1780373578730,47.75,70659.98,0.0,0.92513,7e-05,5.6256]
[1780373579737,47.75,70667.19,0.0,0.92567,7e-05,5.59541]
[1780373580758,47.75,70667.19,0.0,0.92567,7e-05,5.59541]
[1780373580832,47.75,70678.37,0.0,0.92649,7e-05,5.54884]
[1780373581751,47.75,70676.44,0.0,0.92635,7e-05,5.55692]
[1780373586785,47.75,70676.31,0.0,0.92633,7e-05,5.55774]
[1780373587793,47.75,70672.22,0.0,0.92603,7e-05,5.57481]
[1780373588800,47.75,70670.82,0.0,0.92593,7e-05,5.58067]
[1780373590815,47.75,70674.05,0.0,0.92616,7e-05,5.56724]
[1780373591902,47.75,70674.05,0.0,0.92616,7e-05,5.56724]
[1780373591969,47.75,70680.12,0.0,0.92661,7e-05,5.54203]
[1780373592829,47.75,70686.36,0.0,0.92706,7e-05,5.51623]
[1780373596856,47.75,70687.92,0.0,0.92717,7e-05,5.51023]
[1780373597863,47.75,70689.25,0.0,0.92726,7e-05,5.50485]
[1780373602898,47.75,70689.31,0.0,0.92726,7e-05,5.50524]
[1780373603904,47.75,70691.4,0.0,0.92741,7e-05,5.49673]
[1780373608940,47.76,70690.21,0.0,0.92731,7e-05,5.50235]
[1780373610955,47.76,70697.29,0.0,0.92782,7e-05,5.47339]
[1780373611961,47.76,70700.1,0.0,0.92808,7e-05,5.45692]
[1780373612968,47.76,70701.46,0.0,0.92817,7e-05,5.45153]
[1780373613976,47.76,70704.84,0.0,0.92841,7e-05,5.43785]
[1780373615991,47.76,70707.13,0.0,0.92857,7e-05,5.42894]
[1780373620024,47.77,70710.1,0.0,0.92876,7e-05,5.41779]
[1780373621031,47.77,70711.62,0.0,0.92886,7e-05,5.41184]
[1780373624052,47.77,70691.9,0.0,0.92743,7e-05,5.49388]
[1780373625059,47.77,70692.33,0.0,0.92746,7e-05,5.49228]
[1780373626066,47.77,70712.24,0.0,0.92889,7e-05,5.41052]
[1780373627073,47.77,70712.2,0.0,0.92888,7e-05,5.41072]
[1780373631101,47.77,70714.25,0.0,0.92903,7e-05,5.40244]
[1780373633114,47.78,70712.9,0.0,0.92893,7e-05,5.40805]
[1780373635130,47.78,70716.6,0.0,0.92919,7e-05,5.39298]
[1780373636013,47.78,70716.6,0.0,0.92919,7e-05,5.39298]
[1780373636130,47.78,70716.6,0.0,0.92919,7e-05,5.39298]
[1780373636136,47.78,70723.96,0.0,0.92972,7e-05,5.36297]
[1780373636569,47.78,70723.96,0.0,0.92972,7e-05,5.36297]
[1780373640164,47.78,70726.05,0.0,0.92986,7e-05,5.35489]
[1780373642178,47.78,70722.87,0.0,0.92963,7e-05,5.36809]
[1780373643185,47.78,70720.24,0.0,0.92944,7e-05,5.37892]
[1780373647212,47.78,70724.47,0.0,0.92973,7e-05,5.36198]
[1780373650234,47.78,70722.26,0.0,0.92957,7e-05,5.37134]
[1780373651241,47.78,70720.58,0.0,0.92944,7e-05,5.37858]
[1780373652248,47.78,70718.45,0.0,0.92929,7e-05,5.38765]
[1780373657287,47.79,70717.96,0.0,0.92922,7e-05,5.39139]
[1780373660306,47.8,70693.95,0.0,0.92748,7e-05,5.49108]
[1780373661314,47.8,70715.06,0.0,0.92899,7e-05,5.40448]
[1780373662321,47.8,70715.04,0.0,0.92899,7e-05,5.40461]
[1780373667356,47.8,70715.14,0.0,0.929,7e-05,5.40442]
[1780373672390,47.8,70715.49,0.0,0.92908,7e-05,5.39819]
[1780373674405,47.8,70712.07,0.0,0.92883,7e-05,5.41231]
[1780373675412,47.8,70690.58,0.0,0.92728,7e-05,5.50094]
[1780373677425,47.8,70692.8,0.0,0.92743,7e-05,5.49213]
[1780373679440,47.8,70694.75,0.0,0.92757,7e-05,5.48447]
[1780373684475,47.81,70694.84,0.0,0.92756,7e-05,5.48479]
[1780373687496,47.81,70691.61,0.0,0.92732,7e-05,5.49843]
[1780373690485,47.81,70690.81,0.0,0.92726,7e-05,5.50206]
[1780373690653,47.81,70690.81,0.0,0.92726,7e-05,5.50206]
[1780373690665,47.81,70684.43,0.0,0.92678,7e-05,5.52892]
[1780373691524,47.81,70677.06,0.0,0.92624,7e-05,5.5595]
[1780373693539,47.81,70676.84,0.0,0.92622,7e-05,5.56088]
[1780373695553,47.81,70674.56,0.0,0.92605,7e-05,5.57064]
[1780373698574,47.82,70673.04,0.0,0.92593,7e-05,5.57735]
[1780373701595,47.82,70678.08,0.0,0.92629,7e-05,5.55677]
[1780373703609,47.82,70680.46,0.0,0.92646,7e-05,5.54722]
[1780373707637,47.82,70677.74,0.0,0.92625,7e-05,5.55924]
[1780373712696,47.83,70677.91,0.0,0.92625,7e-05,5.55937]
[1780373716724,47.83,70682.2,0.0,0.92655,7e-05,5.54226]
[1780373717731,47.83,70686.14,0.0,0.92684,7e-05,5.52614]
[1780373718739,47.83,70692.4,0.0,0.92729,7e-05,5.50048]
[1780373719745,47.83,70698.91,0.0,0.92776,7e-05,5.47361]
[1780373724937,47.83,70698.88,0.0,0.92775,7e-05,5.47387]
[1780373726794,47.83,70697.43,0.0,0.92765,7e-05,5.47996]
[1780373727800,47.83,70693.98,0.0,0.9274,7e-05,5.49422]
[1780373730822,47.83,70698.04,0.0,0.92769,7e-05,5.4775]
[1780373732836,47.83,70697.03,0.0,0.92768,7e-05,5.47666]
[1780373737871,47.83,70697.22,0.0,0.92769,7e-05,5.47606]
[1780373742906,47.84,70696.72,0.0,0.92763,7e-05,5.47944]
[1780373747942,47.84,70697.04,0.0,0.92762,7e-05,5.47972]
[1780373749956,47.85,70695.6,0.0,0.92751,7e-05,5.48631]
[1780373750962,47.85,70694.25,0.0,0.92741,7e-05,5.49191]
[1780373754991,47.85,70695.59,0.0,0.9275,7e-05,5.48648]
[1780373756275,47.85,70695.59,0.0,0.9275,7e-05,5.48648]
[1780373756297,47.85,70697.83,0.0,0.92767,7e-05,5.47729]
[1780373757038,47.85,70702.8,0.0,0.92802,7e-05,5.45688]
[1780373758045,47.85,70701.38,0.0,0.92792,7e-05,5.46281]
[1780373762073,47.85,70704.57,0.0,0.92814,7e-05,5.44999]
[1780373763080,47.85,70706.84,0.0,0.92831,7e-05,5.44076]
[1780373764087,47.85,70711.06,0.0,0.92861,7e-05,5.42356]
[1780373766101,47.85,70715.94,0.0,0.92895,7e-05,5.40387]
[1780373771136,47.86,70717.5,0.0,0.92905,7e-05,5.39836]
[1780373772143,47.86,70718.86,0.0,0.92914,7e-05,5.39298]
[1780373776171,47.86,70725.73,0.0,0.92962,7e-05,5.36571]
[1780373777178,47.86,70731.34,0.0,0.93001,7e-05,5.34311]
[1780373779192,47.86,70733.13,0.0,0.93014,7e-05,5.33571]
[1780373781206,47.86,70734.85,0.0,0.93026,7e-05,5.32863]
[1780373783220,47.86,70736.24,0.0,0.93036,7e-05,5.32291]
[1780373783678,47.86,70736.24,0.0,0.93036,7e-05,5.32291]
[1780373783742,47.86,70736.24,0.0,0.93036,7e-05,5.32291]
[1780373784136,47.86,70736.24,0.0,0.93036,7e-05,5.32291]
[1780373784232,47.86,70736.24,0.0,0.93036,7e-05,5.32291]
[1780373784334,47.86,70741.78,0.0,0.93075,7e-05,5.30043]
[1780373785235,47.86,70748.36,0.0,0.93121,7e-05,5.27385]
[1780373787249,47.86,70749.49,0.0,0.93128,7e-05,5.2694]
[1780373789262,47.86,70750.71,0.0,0.93136,7e-05,5.26461]
[1780373790270,47.86,70748.55,0.0,0.93121,7e-05,5.27339]
[1780373791277,47.86,70743.38,0.0,0.93091,7e-05,5.28931]
[1780373792286,47.86,70737.1,0.0,0.93047,7e-05,5.31476]
[1780373793293,47.86,70728.42,0.0,0.92986,7e-05,5.34999]
[1780373794300,47.86,70727.7,0.0,0.92981,7e-05,5.35285]
[1780373795307,47.86,70729.94,0.0,0.92997,7e-05,5.34367]
[1780373800342,47.86,70729.41,0.0,0.92994,7e-05,5.34554]
[1780373802356,47.86,70727.2,0.0,0.92978,7e-05,5.3544]
[1780373807391,47.86,70727.44,0.0,0.92981,7e-05,5.35306]
[1780373808397,47.86,70726.06,0.0,0.92971,7e-05,5.35861]
[1780373810413,47.86,70723.2,0.0,0.92951,7e-05,5.37011]
[1780373810642,47.86,70723.2,0.0,0.92951,7e-05,5.37011]
[1780373811419,47.86,70716.23,0.0,0.92902,7e-05,5.39847]
[1780373811976,47.86,70716.23,0.0,0.92902,7e-05,5.39847]
[1780373812426,47.85,70709.56,0.0,0.92854,7e-05,5.42563]
[1780373813433,47.85,70704.81,0.0,0.9282,7e-05,5.44494]
[1780373815447,47.85,70703.18,0.0,0.92809,7e-05,5.45119]
[1780373820482,47.85,70703.63,0.0,0.92815,7e-05,5.44822]
[1780373825517,47.84,70703.62,0.0,0.92816,7e-05,5.44716]
[1780373826524,47.84,70705.08,0.0,0.92827,7e-05,5.44094]
[1780373827531,47.84,70708.11,0.0,0.92849,7e-05,5.42829]
[1780373828538,47.84,70717.24,0.0,0.92915,7e-05,5.39071]
[1780373829545,47.84,70722.41,0.0,0.92952,7e-05,5.36942]
[1780373830552,47.84,70729.35,0.0,0.93001,7e-05,5.34103]
[1780373832566,47.84,70726.71,0.0,0.92983,7e-05,5.35163]
[1780373837601,47.84,70726.21,0.0,0.9298,7e-05,5.35334]
[1780373842635,47.84,70726.75,0.0,0.92984,7e-05,5.3508]
[1780373847671,47.83,70726.85,0.0,0.92986,7e-05,5.35008]
[1780373851699,47.83,70725.48,0.0,0.92982,7e-05,5.35031]
[1780373853716,47.83,70723.39,0.0,0.92968,7e-05,5.35877]
[1780373854723,47.83,70732.05,0.0,0.93029,7e-05,5.32341]
[1780373855730,47.83,70731.87,0.0,0.93028,7e-05,5.32412]
[1780373859758,47.83,70747.56,0.0,0.93138,7e-05,5.2605]
[1780373860765,47.83,70741.4,0.0,0.93095,7e-05,5.28544]
[1780373861772,47.83,70736.29,0.0,0.93059,7e-05,5.30615]
[1780373862779,47.83,70735.01,0.0,0.9305,7e-05,5.31132]
[1780373863786,47.83,70731.78,0.0,0.93027,7e-05,5.32439]
[1780373864792,47.83,70746.44,0.0,0.9313,7e-05,5.26498]
[1780373865800,47.83,70746.61,0.0,0.93131,7e-05,5.26433]
[1780373866807,47.83,70714.16,0.0,0.92902,7e-05,5.3962]
[1780373867814,47.83,70714.37,0.0,0.92904,7e-05,5.39516]
[1780373871842,47.83,70711.61,0.0,0.92886,7e-05,5.40572]
[1780373872849,47.83,70709.29,0.0,0.9287,7e-05,5.41502]
[1780373877884,47.82,70710.3,0.0,0.92879,7e-05,5.40983]
[1780373880905,47.82,70712.72,0.0,0.92897,7e-05,5.39929]
[1780373883926,47.82,70717.89,0.0,0.92935,7e-05,5.37757]
[1780373884933,47.82,70722.84,0.0,0.9297,7e-05,5.35721]
[1780373885940,47.82,70729.73,0.0,0.93019,7e-05,5.32904]
[1780373887251,47.82,70729.73,0.0,0.93019,7e-05,5.32904]
[1780373887267,47.82,70736.15,0.0,0.93064,7e-05,5.30289]
[1780373887694,47.82,70736.15,0.0,0.93064,7e-05,5.30289]
[1780373887725,47.82,70736.15,0.0,0.93064,7e-05,5.30289]
[1780373888246,47.82,70736.15,0.0,0.93064,7e-05,5.30289]
[1780373888250,47.82,70755.25,0.0,0.93197,7e-05,5.22574]
[1780373888961,47.82,70763.33,0.0,0.93253,7e-05,5.19338]
[1780373889967,47.82,70760.33,0.0,0.93232,7e-05,5.20524]
[1780373890975,47.81,70762.83,0.0,0.9325,7e-05,5.19503]
[1780373891760,47.81,70762.83,0.0,0.9325,7e-05,5.19503]
[1780373891982,47.81,70766.66,0.0,0.93276,7e-05,5.17953]
[1780373892990,47.81,70775.21,0.0,0.93335,7e-05,5.14524]
[1780373893996,47.81,70778.2,0.0,0.93355,7e-05,5.13325]
[1780373896014,47.81,70780.55,0.0,0.93372,7e-05,5.12377]
[1780373897487,47.81,70782.26,0.0,0.93383,7e-05,5.11692]
[1780373903064,47.81,70781.99,0.0,0.93382,7e-05,5.11778]
[1780373907092,47.81,70780.69,0.0,0.93373,7e-05,5.12281]
[1780373908099,47.81,70779.57,0.0,0.93366,7e-05,5.12722]
[1780373911120,47.81,70780.97,0.0,0.93381,7e-05,5.11655]
[1780373913134,47.81,70782.07,0.0,0.93389,7e-05,5.11213]
[1780373914141,47.81,70783.87,0.0,0.93401,7e-05,5.10496]
[1780373916155,47.81,70778.87,0.0,0.93367,7e-05,5.12482]
[1780373917537,47.81,70774.01,0.0,0.93334,7e-05,5.14413]
[1780373920183,47.81,70772.86,0.0,0.93327,7e-05,5.14852]
[1780373921190,47.81,70771.05,0.0,0.93314,7e-05,5.15567]
[1780373926225,47.81,70770.02,0.0,0.93308,7e-05,5.15937]
[1780373928239,47.81,70768.84,0.0,0.933,7e-05,5.16392]
[1780373929246,47.81,70767.25,0.0,0.9329,7e-05,5.17018]
[1780373933274,47.81,70770.18,0.0,0.93309,7e-05,5.15898]
[1780373934281,47.81,70772.19,0.0,0.93322,7e-05,5.15117]
[1780373939316,47.81,70772.11,0.0,0.9332,7e-05,5.15262]
[1780373940469,47.81,70772.11,0.0,0.9332,7e-05,5.15262]
[1780373943344,47.82,70774.08,0.0,0.93332,7e-05,5.14562]
[1780373944351,47.82,70786.62,0.0,0.93417,7e-05,5.09569]
[1780373944623,47.82,70786.62,0.0,0.93417,7e-05,5.09569]
[1780373945358,47.82,70796.22,0.0,0.93481,7e-05,5.05771]
[1780373946365,47.82,70797.04,0.0,0.93485,7e-05,5.05523]
[1780373947372,47.82,70786.68,0.0,0.93414,7e-05,5.09703]
[1780373948379,47.82,70780.55,0.0,0.93373,7e-05,5.12138]
[1780373952408,47.82,70779.12,0.0,0.93363,7e-05,5.12696]
[1780373954422,47.82,70780.21,0.0,0.93371,7e-05,5.12257]
[1780373955429,47.82,70775.8,0.0,0.93341,7e-05,5.1401]
[1780373956436,47.82,70773.81,0.0,0.93328,7e-05,5.14798]
[1780373958450,47.82,70775.01,0.0,0.93336,7e-05,5.14307]
[1780373960464,47.82,70773.81,0.0,0.93328,7e-05,5.14774]
[1780373961471,47.82,70768.27,0.0,0.9329,7e-05,5.17009]
[1780373962478,47.82,70765.44,0.0,0.9327,7e-05,5.1816]
[1780373967513,47.83,70765.51,0.0,0.93269,7e-05,5.18217]
[1780373970534,47.83,70763.78,0.0,0.93257,7e-05,5.1896]
[1780373975569,47.83,70764.7,0.0,0.93267,7e-05,5.18175]
[1780373980604,47.84,70765.07,0.0,0.93268,7e-05,5.18109]
[1780373981611,47.84,70766.21,0.0,0.93276,7e-05,5.17669]
[1780373982618,47.84,70768.86,0.0,0.93294,7e-05,5.16627]
[1780373984632,47.84,70770.65,0.0,0.93306,7e-05,5.15891]
[1780373985688,47.84,70773.28,0.0,0.93324,7e-05,5.14832]
[1780373986649,47.84,70778.63,0.0,0.93361,7e-05,5.12692]
[1780373987656,47.84,70781.02,0.0,0.93377,7e-05,5.11737]
[1780373988663,47.83,70782.17,0.0,0.93385,7e-05,5.11277]
[1780373993701,47.83,70778.23,0.0,0.93358,7e-05,5.12833]
[1780373994708,47.83,70779.85,0.0,0.93369,7e-05,5.12187]
[1780373995715,47.83,70782.79,0.0,0.93389,7e-05,5.11015]
[1780373997729,47.83,70784.26,0.0,0.93399,7e-05,5.10428]
[1780374000750,47.83,70787.5,0.0,0.93421,7e-05,5.09145]
[1780374001777,47.83,70791.44,0.0,0.93448,7e-05,5.07586]
[1780374002781,47.83,70794.7,0.0,0.93469,7e-05,5.06301]
[1780374006810,47.84,70794.86,0.0,0.93468,7e-05,5.06388]
[1780374011844,47.85,70795.47,0.0,0.93469,7e-05,5.06339]
[1780374017614,47.86,70795.54,0.0,0.93466,7e-05,5.06506]
[1780374024936,47.87,70796.63,0.0,0.93467,7e-05,5.06431]
[1780374029971,47.9,70799.71,0.0,0.93479,7e-05,5.0578]
[1780374032993,47.93,70801.11,0.0,0.93479,7e-05,5.05602]
[1780374036015,47.94,70802.31,0.0,0.93485,7e-05,5.05253]
[1780374040043,47.96,70798.17,0.0,0.93449,7e-05,5.07424]
[1780374041050,47.96,70793.06,0.0,0.93414,7e-05,5.0948]
[1780374042057,47.96,70794.76,0.0,0.93425,7e-05,5.08843]
[1780374044070,47.97,70796.54,0.0,0.93435,7e-05,5.08212]
[1780374045078,47.97,70797.66,0.0,0.93442,7e-05,5.07807]
[1780374046085,47.97,70799.33,0.0,0.93453,7e-05,5.07186]
[1780374047094,47.97,70800.91,0.0,0.93463,7e-05,5.06602]
[1780374050116,47.98,70802.45,0.0,0.93471,7e-05,5.06114]
[1780374051827,47.98,70802.9,0.0,0.93473,7e-05,5.05978]
[1780374055151,47.98,70804.99,0.0,0.93484,7e-05,5.05319]
[1780374055726,47.98,70804.99,0.0,0.93484,7e-05,5.05319]
[1780374056158,48.0,70804.98,0.0,0.93477,7e-05,5.05742]
[1780374061193,48.01,70801.03,0.0,0.93448,7e-05,5.07505]
[1780374062200,48.01,70794.93,0.0,0.93406,7e-05,5.09951]
[1780374067235,48.02,70793.3,0.0,0.93392,7e-05,5.10768]
[1780374068242,48.02,70788.64,0.0,0.9336,7e-05,5.12646]
[1780374069249,48.05,70787.06,0.0,0.93339,7e-05,5.13909]
[1780374073277,48.15,70788.72,0.0,0.93311,7e-05,5.15617]
[1780374074284,48.17,70791.68,0.0,0.93321,7e-05,5.15015]
[1780374079319,48.29,70791.44,0.0,0.93273,7e-05,5.17884]
[1780374084356,48.4,70791.71,0.0,0.93233,7e-05,5.20266]
[1780374089401,48.44,70791.79,0.0,0.93216,7e-05,5.21289]
[1780374090407,48.44,70782.85,0.0,0.93155,7e-05,5.24839]
[1780374091414,48.44,70777.32,0.0,0.93121,7e-05,5.26621]
[1780374094435,48.45,70779.3,0.0,0.93133,7e-05,5.25938]
[1780374095442,48.45,70781.39,0.0,0.93147,7e-05,5.25142]
[1780374099469,48.46,70780.14,0.0,0.93135,7e-05,5.2579]
[1780374104508,48.46,70779.6,0.0,0.93129,7e-05,5.26186]
[1780374105514,48.47,70772.86,0.0,0.93082,7e-05,5.2891]
[1780374107528,48.47,70772.1,0.0,0.93075,7e-05,5.29275]
[1780374112563,48.47,70772.53,0.0,0.93076,7e-05,5.29253]
[1780374117598,48.48,70772.42,0.0,0.93075,7e-05,5.29317]
[1780374118605,48.48,70768.65,0.0,0.93049,7e-05,5.30821]
[1780374119612,48.48,70763.84,0.0,0.93015,7e-05,5.32775]
[1780374120624,48.48,70758.92,0.0,0.9298,7e-05,5.34774]
[1780374121631,48.48,70754.45,0.0,0.92948,7e-05,5.36592]
[1780374124652,48.48,70756.37,0.0,0.92961,7e-05,5.35873]
[1780374128681,48.48,70759.04,0.0,0.92978,7e-05,5.34877]
[1780374131702,48.49,70755.67,0.0,0.92954,7e-05,5.36294]
[1780374136737,48.49,70756.25,0.0,0.92956,7e-05,5.36154]
[1780374140765,48.49,70747.69,0.0,0.92895,7e-05,5.39678]
[1780374141020,48.49,70747.69,0.0,0.92895,7e-05,5.39678]
[1780374141622,48.49,70747.69,0.0,0.92895,7e-05,5.39678]
[1780374141772,48.49,70736.23,0.0,0.92813,7e-05,5.44325]
[1780374142779,48.5,70736.33,0.0,0.92814,7e-05,5.4431]
[1780374144486,48.5,70736.22,0.0,0.92812,7e-05,5.4438]
[1780374145800,48.5,70732.49,0.0,0.92785,7e-05,5.45944]
[1780374146811,48.5,70729.61,0.0,0.92764,7e-05,5.47137]
[1780374151849,48.5,70730.92,0.0,0.92777,7e-05,5.462]
[1780374153520,48.51,70727.69,0.0,0.92754,7e-05,5.47536]
[1780374153863,48.51,70722.13,0.0,0.92714,7e-05,5.49799]
[1780374154870,48.51,70720.46,0.0,0.92702,7e-05,5.50504]
[1780374159906,48.51,70719.91,0.0,0.92696,7e-05,5.50827]
[1780374161920,48.51,70717.53,0.0,0.92678,7e-05,5.51837]
[1780374164941,48.51,70720.04,0.0,0.92695,7e-05,5.50867]
[1780374170983,48.52,70721.29,0.0,0.92702,7e-05,5.5047]
[1780374172997,48.52,70700.68,0.0,0.92552,7e-05,5.58943]
[1780374175011,48.52,70701.62,0.0,0.92559,7e-05,5.58582]
[1780374178032,48.52,70703.33,0.0,0.92571,7e-05,5.57873]
[1780374179039,48.52,70706.3,0.0,0.92593,7e-05,5.56639]
[1780374181053,48.52,70704.85,0.0,0.92583,7e-05,5.57207]
[1780374182059,48.52,70699.2,0.0,0.92542,7e-05,5.59516]
[1780374185081,48.52,70700.96,0.0,0.92556,7e-05,5.58749]
[1780374186088,48.52,70705.98,0.0,0.92593,7e-05,5.5666]
[1780374187244,48.52,70708.33,0.0,0.9261,7e-05,5.55687]
[1780374189108,48.52,70710.37,0.0,0.92625,7e-05,5.54836]
[1780374190116,48.51,70712.55,0.0,0.92641,7e-05,5.53937]
[1780374196472,48.51,70713.07,0.0,0.92646,7e-05,5.53675]
[1780374202200,48.51,70714.19,0.0,0.92654,7e-05,5.53192]
[1780374205261,48.51,70715.2,0.0,0.92662,7e-05,5.52774]
[1780374207235,48.51,70717.65,0.0,0.9268,7e-05,5.51736]
[1780374212270,48.51,70718.14,0.0,0.92689,7e-05,5.51027]
[1780374214284,48.51,70723.04,0.0,0.92725,7e-05,5.48999]
[1780374215291,48.51,70727.47,0.0,0.92757,7e-05,5.47169]
[1780374219319,48.5,70746.56,0.0,0.92895,7e-05,5.39335]
[1780374222341,48.5,70750.68,0.0,0.92924,7e-05,5.37635]
[1780374223348,48.5,70753.94,0.0,0.92948,7e-05,5.36312]
[1780374228383,48.5,70753.77,0.0,0.92947,7e-05,5.36331]
[1780374233418,48.5,70761.42,0.0,0.93002,7e-05,5.33206]
[1780374234425,48.5,70766.54,0.0,0.93037,7e-05,5.31148]
[1780374239460,48.5,70766.42,0.0,0.93037,7e-05,5.31178]
[1780374241474,48.5,70763.4,0.0,0.93016,7e-05,5.32379]
[1780374242481,48.5,70767.25,0.0,0.93043,7e-05,5.30831]
[1780374243488,48.49,70769.79,0.0,0.9306,7e-05,5.29812]
[1780374246509,48.49,70772.59,0.0,0.9308,7e-05,5.28687]
[1780374253558,48.49,70772.9,0.0,0.93082,7e-05,5.28559]
[1780374255575,48.49,70777.06,0.0,0.93111,7e-05,5.26897]
[1780374257589,48.49,70775.77,0.0,0.93102,7e-05,5.27413]
[1780374259603,48.49,70774.37,0.0,0.93092,7e-05,5.27971]
[1780374264638,48.49,70773.95,0.0,0.9309,7e-05,5.2813]
[1780374265645,48.49,70777.09,0.0,0.93111,7e-05,5.26876]
[1780374267658,48.49,70774.74,0.0,0.93095,7e-05,5.27813]
[1780374268666,48.49,70773.15,0.0,0.93084,7e-05,5.28446]
[1780374273700,48.49,70773.17,0.0,0.9309,7e-05,5.27923]
[1780374278738,48.49,70773.72,0.0,0.93094,7e-05,5.27697]
[1780374285787,48.49,70774.17,0.0,0.93097,7e-05,5.27513]
[1780374291829,48.49,70774.23,0.0,0.93098,7e-05,5.2749]
[1780374292836,48.49,70770.14,0.0,0.9307,7e-05,5.29122]
[1780374297872,48.49,70769.9,0.0,0.93068,7e-05,5.29205]
[1780374300893,48.49,70767.99,0.0,0.93055,7e-05,5.29962]
[1780374301900,48.49,70765.2,0.0,0.93036,7e-05,5.31075]
[1780374307941,48.49,70765.43,0.0,0.93038,7e-05,5.30953]
[1780374312977,48.49,70765.51,0.0,0.93039,7e-05,5.30899]
[1780374313984,48.49,70762.05,0.0,0.93015,7e-05,5.32281]
[1780374319019,48.49,70762.04,0.0,0.93015,7e-05,5.32252]
[1780374322042,48.49,70757.53,0.0,0.92984,7e-05,5.34041]
[1780374327078,48.49,70758.64,0.0,0.92993,7e-05,5.33549]
[1780374331106,48.48,70757.53,0.0,0.92991,7e-05,5.33452]
[1780374336141,48.48,70758.79,0.0,0.93001,7e-05,5.329]
[1780374341175,48.48,70759.1,0.0,0.93004,7e-05,5.32733]
[1780374347218,48.48,70759.34,0.0,0.93006,7e-05,5.32587]
[1780374354266,48.48,70759.21,0.0,0.93007,7e-05,5.32574]
[1780374355274,48.47,70761.06,0.0,0.9302,7e-05,5.31824]
[1780374356281,48.47,70763.53,0.0,0.93037,7e-05,5.30828]
[1780374357289,48.47,70765.79,0.0,0.93053,7e-05,5.29918]
[1780374360309,48.47,70771.36,0.0,0.93091,7e-05,5.27681]
[1780374361913,48.47,70772.87,0.0,0.93102,7e-05,5.27078]
[1780374362323,48.47,70774.89,0.0,0.93116,7e-05,5.26273]
[1780374363330,48.47,70779.69,0.0,0.93149,7e-05,5.24364]
[1780374364337,48.47,70783.75,0.0,0.93177,7e-05,5.22755]
[1780374367358,48.47,70787.97,0.0,0.93206,7e-05,5.21015]
[1780374369372,48.47,70790.74,0.0,0.93226,7e-05,5.1988]
[1780374374407,48.47,70788.96,0.0,0.93215,7e-05,5.205]
[1780374379445,48.46,70790.41,0.0,0.93227,7e-05,5.19838]
[1780374384480,48.46,70792.38,0.0,0.93241,7e-05,5.18974]
[1780374385487,48.46,70795.42,0.0,0.93262,7e-05,5.17757]
[1780374386494,48.46,70797.47,0.0,0.93276,7e-05,5.16935]
[1780374387501,48.46,70799.05,0.0,0.93287,7e-05,5.16299]
[1780374389515,48.46,70800.4,0.0,0.93297,7e-05,5.15746]
[1780374392536,48.45,70801.76,0.0,0.93314,7e-05,5.14597]
[1780374394550,48.45,70810.2,0.0,0.93372,7e-05,5.11197]
[1780374395557,48.45,70814.47,0.0,0.934,7e-05,5.09521]
[1780374400591,48.45,70814.91,0.0,0.93403,7e-05,5.09354]
[1780374405627,48.45,70815.42,0.0,0.93406,7e-05,5.09162]
[1780374406634,48.45,70818.77,0.0,0.93429,7e-05,5.07853]
[1780374407642,48.45,70820.58,0.0,0.93441,7e-05,5.0715]
[1780374408649,48.45,70822.72,0.0,0.93455,7e-05,5.06319]
[1780374411670,48.45,70824.33,0.0,0.93465,7e-05,5.0571]
[1780374414690,48.45,70825.78,0.0,0.93474,7e-05,5.05168]
[1780374416706,48.45,70827.55,0.0,0.93486,7e-05,5.04495]
[1780374419726,48.45,70830.96,0.0,0.93508,7e-05,5.03198]
[1780374422749,48.45,70838.51,0.0,0.93557,7e-05,5.00298]
[1780374423754,48.45,70844.08,0.0,0.93593,7e-05,4.98139]
[1780374424761,48.45,70846.58,0.0,0.93609,7e-05,4.97185]
[1780374425768,48.46,70836.46,0.0,0.93543,7e-05,5.01132]
[1780374426774,48.46,70836.37,0.0,0.93542,7e-05,5.01183]
[1780374429796,48.46,70833.71,0.0,0.93523,7e-05,5.02263]
[1780374431809,48.46,70850.99,0.0,0.93636,6e-05,4.95605]
[1780374432817,48.47,70851.23,0.0,0.93633,6e-05,4.95759]
[1780374436845,48.49,70848.54,0.0,0.93607,6e-05,4.97294]
[1780374437852,48.49,70846.59,0.0,0.93594,7e-05,4.98067]
[1780374438859,48.49,70848.6,0.0,0.93607,6e-05,4.9731]
[1780374444902,48.5,70849.03,0.0,0.93608,6e-05,4.97264]
[1780374446916,48.5,70846.68,0.0,0.93592,7e-05,4.9821]
[1780374449937,48.51,70848.11,0.0,0.93598,7e-05,4.9787]
[1780374450944,48.52,70849.18,0.0,0.93602,6e-05,4.97636]
[1780374454972,48.55,70847.81,0.0,0.93587,7e-05,4.98383]
[1780374460009,48.58,70848.74,0.0,0.9358,7e-05,4.98799]
[1780374461016,48.59,70850.27,0.0,0.93588,7e-05,4.9836]
[1780374464037,48.61,70851.43,0.0,0.93588,6e-05,4.98371]
[1780374467060,48.63,70855.35,0.0,0.93605,6e-05,4.9732]
[1780374468066,48.63,70857.84,0.0,0.93622,6e-05,4.96359]
[1780374470080,48.63,70860.61,0.0,0.93639,6e-05,4.95293]
[1780374473101,48.63,70857.93,0.0,0.93622,6e-05,4.96323]
[1780374474107,48.63,70856.38,0.0,0.93612,6e-05,4.96918]
[1780374475115,48.62,70855.36,0.0,0.93606,6e-05,4.97286]
[1780374477129,48.62,70856.42,0.0,0.93614,6e-05,4.96818]
[1780374478136,48.62,70857.66,0.0,0.93622,6e-05,4.96316]
[1780374480189,48.62,70857.51,0.0,0.93622,6e-05,4.96356]
[1780374480208,48.62,70860.09,0.0,0.93639,6e-05,4.95345]
[1780374481974,48.62,70860.09,0.0,0.93639,6e-05,4.95345]
[1780374482075,48.62,70859.29,0.0,0.93634,6e-05,4.95639]
[1780374484178,48.62,70860.71,0.0,0.93643,6e-05,4.95091]
[1780374485185,48.63,70865.59,0.0,0.93671,6e-05,4.93408]
[1780374486192,48.63,70868.35,0.0,0.93689,6e-05,4.92353]
[1780374490220,48.63,70869.7,0.0,0.93697,6e-05,4.91854]
[1780374493241,48.63,70871.21,0.0,0.93707,6e-05,4.91256]
[1780374495255,48.63,70872.27,0.0,0.93714,6e-05,4.90826]
[1780374499283,48.62,70874.18,0.0,0.93727,6e-05,4.90054]
[1780374500290,48.62,70878.31,0.0,0.93754,6e-05,4.88468]
[1780374501297,48.62,70872.68,0.0,0.93718,6e-05,4.90608]
[1780374504318,48.62,70869.79,0.0,0.937,6e-05,4.9169]
[1780374506332,48.62,70868.51,0.0,0.93692,6e-05,4.9216]
[1780374507339,48.62,70864.52,0.0,0.93667,6e-05,4.93678]
[1780374509353,48.62,70863.11,0.0,0.93658,6e-05,4.9419]
[1780374511367,48.62,70866.56,0.0,0.93686,6e-05,4.92344]
[1780374512374,48.62,70872.05,0.0,0.93722,6e-05,4.90229]
[1780374513381,48.62,70875.44,0.0,0.93744,6e-05,4.88922]
[1780374514388,48.62,70878.0,0.0,0.9376,6e-05,4.87937]
[1780374516402,48.62,70881.52,0.0,0.93783,6e-05,4.86578]
[1780374518416,48.62,70882.8,0.0,0.93791,6e-05,4.86085]
[1780374521437,48.62,70880.55,0.0,0.93777,6e-05,4.86931]
[1780374522877,48.62,70880.55,0.0,0.93777,6e-05,4.86931]
[1780374523451,48.61,70885.71,0.0,0.9381,6e-05,4.84962]
[1780374526472,48.61,70888.37,0.0,0.93826,6e-05,4.83949]
[1780374527479,48.61,70889.41,0.0,0.93833,6e-05,4.83556]
[1780374529493,48.61,70892.3,0.0,0.93851,6e-05,4.82465]
[1780374530500,48.62,70893.32,0.0,0.93857,6e-05,4.82082]
[1780374531327,48.62,70893.32,0.0,0.93857,6e-05,4.82082]
[1780374531978,48.62,70893.32,0.0,0.93857,6e-05,4.82082]
[1780374532043,48.62,70894.64,0.0,0.93866,6e-05,4.81586]
[1780374532514,48.62,70895.76,0.0,0.93873,6e-05,4.81167]
[1780374535535,48.62,70897.33,0.0,0.93882,6e-05,4.8059]
[1780374538556,48.62,70898.65,0.0,0.9389,6e-05,4.80111]
[1780374543594,48.62,70898.29,0.0,0.93887,6e-05,4.80282]
[1780374544600,48.62,70908.2,0.0,0.93949,6e-05,4.76557]
[1780374545608,48.62,70910.94,0.0,0.93964,6e-05,4.75656]
[1780374550644,48.65,70908.61,0.0,0.93938,6e-05,4.77227]
[1780374551651,48.65,70910.76,0.0,0.93951,6e-05,4.76432]
[1780374553665,48.66,70907.19,0.0,0.93927,6e-05,4.77916]
[1780374554672,48.66,70905.56,0.0,0.93917,6e-05,4.7854]
[1780374559707,48.66,70905.34,0.0,0.93914,6e-05,4.78675]
[1780374560714,48.66,70911.1,0.0,0.9395,6e-05,4.76521]
[1780374561721,48.67,70915.16,0.0,0.93973,6e-05,4.75143]
[1780374563735,48.68,70909.13,0.0,0.9393,6e-05,4.77734]
[1780374564742,48.69,70907.65,0.0,0.93921,6e-05,4.78303]
[1780374567763,48.69,70909.46,0.0,0.93931,6e-05,4.77659]
[1780374569779,48.69,70903.35,0.0,0.93893,6e-05,4.79984]
[1780374570786,48.69,70899.2,0.0,0.93867,6e-05,4.81558]
[1780374571792,48.69,70901.36,0.0,0.93886,6e-05,4.80263]
[1780374572800,48.69,70898.51,0.0,0.93868,6e-05,4.81347]
[1780374577836,48.69,70898.99,0.0,0.9387,6e-05,4.81198]
[1780374578843,48.69,70880.2,0.0,0.93751,6e-05,4.88325]
[1780374579850,48.69,70872.9,0.0,0.93705,6e-05,4.91103]
[1780374580857,48.69,70874.78,0.0,0.93717,6e-05,4.90376]
[1780374585892,48.69,70870.36,0.0,0.9369,6e-05,4.92025]
[1780374586899,48.69,70864.9,0.0,0.93655,6e-05,4.94104]
[1780374587906,48.69,70866.05,0.0,0.93662,6e-05,4.93649]
[1780374592941,48.68,70865.42,0.0,0.93659,6e-05,4.93826]
[1780374595962,48.68,70863.65,0.0,0.93649,6e-05,4.94465]
[1780374597976,48.68,70865.64,0.0,0.93662,6e-05,4.93679]
[1780374598984,48.68,70867.44,0.0,0.93673,6e-05,4.92977]
[1780374602004,48.68,70866.29,0.0,0.93667,6e-05,4.93381]
[1780374605025,48.68,70859.2,0.0,0.93622,6e-05,4.96063]
[1780374606032,48.68,70850.91,0.0,0.93568,7e-05,4.9924]
[1780374607039,48.68,70844.19,0.0,0.93525,7e-05,5.01812]
[1780374608046,48.68,70840.08,0.0,0.93498,7e-05,5.03376]
[1780374609054,48.67,70837.49,0.0,0.93482,7e-05,5.04351]
[1780374613083,48.67,70835.3,0.0,0.93469,7e-05,5.05117]
[1780374618118,48.66,70835.52,0.0,0.93473,7e-05,5.04876]
[1780374622146,48.66,70828.1,0.0,0.93426,7e-05,5.07634]
[1780374623153,48.66,70820.49,0.0,0.93376,7e-05,5.10566]
[1780374624160,48.66,70817.78,0.0,0.93358,7e-05,5.11584]
[1780374629195,48.65,70817.53,0.0,0.9336,7e-05,5.11471]
[1780374630202,48.64,70815.45,0.0,0.93347,7e-05,5.12243]
[1780374632216,48.64,70817.89,0.0,0.9337,7e-05,5.10704]
[1780374635237,48.64,70816.3,0.0,0.93362,7e-05,5.11205]
[1780374640272,48.63,70816.44,0.0,0.93366,7e-05,5.10944]
[1780374642296,48.62,70824.55,0.0,0.93422,7e-05,5.07696]
[1780374646324,48.62,70826.8,0.0,0.93438,7e-05,5.06747]
[1780374647331,48.62,70825.25,0.0,0.93428,7e-05,5.07316]
[1780374652366,48.61,70823.88,0.0,0.93422,7e-05,5.0767]
[1780374657406,48.6,70829.72,0.0,0.93464,7e-05,5.05214]
[1780374658413,48.6,70831.31,0.0,0.93474,7e-05,5.04596]
[1780374662441,48.6,70832.7,0.0,0.93484,7e-05,5.04034]
[1780374664455,48.6,70831.14,0.0,0.93474,7e-05,5.04577]
[1780374667476,48.6,70832.83,0.0,0.93486,7e-05,5.03898]
[1780374670497,48.6,70831.47,0.0,0.93477,7e-05,5.04442]
[1780374671504,48.6,70826.39,0.0,0.93443,7e-05,5.06423]
[1780374672511,48.6,70821.47,0.0,0.9341,7e-05,5.08346]
[1780374674525,48.6,70823.13,0.0,0.93422,7e-05,5.07663]
[1780374676539,48.6,70824.97,0.0,0.93435,7e-05,5.06908]
[1780374678553,48.6,70828.23,0.0,0.93456,7e-05,5.05639]
[1780374679560,48.6,70829.65,0.0,0.93466,7e-05,5.05088]
[1780374680566,48.6,70825.55,0.0,0.93439,7e-05,5.0665]
[1780374681574,48.59,70822.37,0.0,0.93419,7e-05,5.07857]
[1780374684595,48.59,70820.23,0.0,0.93406,7e-05,5.0862]
[1780374685602,48.59,70818.06,0.0,0.93392,7e-05,5.0943]
[1780374690637,48.58,70817.87,0.0,0.93394,7e-05,5.09308]
[1780374696678,48.57,70819.75,0.0,0.93416,7e-05,5.07842]
[1780374698693,48.57,70818.47,0.0,0.93408,7e-05,5.08337]
[1780374700707,48.57,70816.38,0.0,0.93395,7e-05,5.09076]
[1780374701714,48.57,70821.83,0.0,0.93432,7e-05,5.06908]
[1780374702720,48.56,70828.29,0.0,0.93475,7e-05,5.04357]
[1780374703727,48.56,70831.68,0.0,0.93498,7e-05,5.03043]
[1780374704735,48.56,70833.65,0.0,0.9351,7e-05,5.02284]
[1780374710191,48.57,70833.63,0.0,0.9351,7e-05,5.02318]
[1780374715814,48.57,70833.98,0.0,0.93511,7e-05,5.02229]
[1780374720848,48.57,70833.65,0.0,0.93509,7e-05,5.02393]
[1780374722863,48.57,70842.53,0.0,0.93568,7e-05,4.98896]
[1780374723870,48.57,70844.82,0.0,0.93583,7e-05,4.97989]
[1780374728905,48.56,70847.12,0.0,0.93599,7e-05,4.97027]
[1780374734947,48.56,70843.28,0.0,0.93576,7e-05,4.98386]
[1780374735954,48.56,70839.09,0.0,0.93549,7e-05,4.99983]
[1780374737968,48.55,70844.29,0.0,0.93584,7e-05,4.97923]
[1780374740990,48.55,70846.99,0.0,0.93603,7e-05,4.96817]
[1780374741997,48.55,70849.14,0.0,0.93617,6e-05,4.95968]
[1780374743004,48.55,70850.4,0.0,0.93626,6e-05,4.95464]
[1780374746026,48.55,70848.5,0.0,0.93612,6e-05,4.9625]
[1780374751061,48.55,70851.54,0.0,0.93638,6e-05,4.9456]
[1780374752069,48.55,70856.16,0.0,0.93668,6e-05,4.92768]
[1780374754086,48.55,70857.95,0.0,0.93679,6e-05,4.92125]
[1780374759118,48.55,70855.68,0.0,0.93664,6e-05,4.93004]
[1780374760125,48.55,70847.49,0.0,0.93612,6e-05,4.9614]
[1780374761131,48.55,70844.07,0.0,0.9359,7e-05,4.97439]
[1780374763146,48.55,70846.56,0.0,0.93607,7e-05,4.96434]
[1780374766167,48.55,70850.69,0.0,0.93634,6e-05,4.94782]
[1780374767174,48.55,70854.4,0.0,0.93659,6e-05,4.93338]
[1780374772210,48.55,70854.43,0.0,0.93658,6e-05,4.93394]
[1780374777247,48.55,70854.47,0.0,0.93657,6e-05,4.93409]
[1780374780267,48.55,70855.76,0.0,0.93666,6e-05,4.92903]
[1780374782282,48.55,70858.65,0.0,0.93684,6e-05,4.91836]
[1780374783289,48.55,70864.61,0.0,0.93722,6e-05,4.89576]
[1780374784296,48.55,70868.75,0.0,0.93748,6e-05,4.88021]
[1780374785303,48.55,70877.52,0.0,0.93804,6e-05,4.84673]
[1780374786310,48.55,70879.99,0.0,0.93819,6e-05,4.83733]
[1780374787317,48.55,70884.93,0.0,0.93851,6e-05,4.81859]
[1780374788324,48.55,70886.09,0.0,0.93858,6e-05,4.81423]
[1780374790338,48.55,70887.26,0.0,0.93865,6e-05,4.80989]
[1780374791345,48.55,70888.8,0.0,0.93875,6e-05,4.80379]
[1780374792352,48.55,70887.04,0.0,0.93865,6e-05,4.8102]
[1780374793359,48.55,70885.23,0.0,0.93854,6e-05,4.81679]
[1780374794365,48.55,70880.1,0.0,0.93821,6e-05,4.83629]
[1780374795373,48.55,70874.7,0.0,0.93787,6e-05,4.85683]
[1780374799401,48.55,70873.58,0.0,0.9378,6e-05,4.861]
[1780374803429,48.55,70875.06,0.0,0.93789,6e-05,4.85527]
[1780374807457,48.55,70877.16,0.0,0.93803,6e-05,4.84725]
[1780374812492,48.55,70876.79,0.0,0.93806,6e-05,4.84382]
[1780374814507,48.55,70878.31,0.0,0.93816,6e-05,4.83808]
[1780374815514,48.55,70879.72,0.0,0.93825,6e-05,4.83275]
[1780374816521,48.55,70892.32,0.0,0.93904,6e-05,4.78508]
[1780374817528,48.55,70892.81,0.0,0.93907,6e-05,4.78335]
[1780374822563,48.55,70892.84,0.0,0.93906,6e-05,4.78383]
[1780374827598,48.56,70890.27,0.0,0.93889,6e-05,4.79414]
[1780374828605,48.56,70886.27,0.0,0.93863,6e-05,4.80939]
[1780374830620,48.56,70885.13,0.0,0.93856,6e-05,4.81389]
[1780374835654,48.56,70885.31,0.0,0.93856,6e-05,4.8136]
[1780374838675,48.56,70890.14,0.0,0.93886,6e-05,4.79557]
[1780374841696,48.56,70891.36,0.0,0.93894,6e-05,4.79126]
[1780374842709,48.56,70892.54,0.0,0.93901,6e-05,4.78691]
[1780374844722,48.56,70893.89,0.0,0.93909,6e-05,4.78206]
[1780374846736,48.56,70895.2,0.0,0.93917,6e-05,4.77738]
[1780374851771,48.57,70896.06,0.0,0.93921,6e-05,4.77496]
[1780374852778,48.57,70898.82,0.0,0.93938,6e-05,4.76439]
[1780374857812,48.56,70898.54,0.0,0.93937,6e-05,4.76497]
[1780374862848,48.56,70897.37,0.0,0.9393,6e-05,4.76953]
[1780374863855,48.56,70898.44,0.0,0.93937,6e-05,4.76534]
[1780374864862,48.56,70904.94,0.0,0.93977,6e-05,4.74075]
[1780374866876,48.56,70918.29,0.0,0.9406,6e-05,4.69056]
[1780374867883,48.56,70919.87,0.0,0.9407,6e-05,4.68463]
[1780374868890,48.56,70922.82,0.0,0.94088,6e-05,4.67361]
[1780374870903,48.56,70919.68,0.0,0.94069,6e-05,4.68527]
[1780374871911,48.56,70918.24,0.0,0.94065,6e-05,4.68577]
[1780374876976,48.56,70905.26,0.0,0.93986,6e-05,4.73408]
[1780374877984,48.56,70899.17,0.0,0.93948,6e-05,4.75715]
[1780374883019,48.56,70902.65,0.0,0.93968,6e-05,4.74484]
[1780374885033,48.57,70904.58,0.0,0.93979,6e-05,4.73796]
[1780374887047,48.57,70903.37,0.0,0.93971,6e-05,4.74288]
[1780374888054,48.57,70901.6,0.0,0.9396,6e-05,4.74972]
[1780374891075,48.57,70902.86,0.0,0.93967,6e-05,4.74552]
[1780374894096,48.57,70904.44,0.0,0.93976,6e-05,4.74015]
[1780374898365,48.58,70904.1,0.0,0.93973,6e-05,4.74202]
[1780374898433,48.58,70922.3,0.0,0.94085,6e-05,4.67418]
[1780374898737,48.58,70922.3,0.0,0.94085,6e-05,4.67418]
[1780374899131,48.58,70933.65,0.0,0.94154,6e-05,4.63204]
[1780374900138,48.58,70928.99,0.0,0.94125,6e-05,4.64937]
[1780374901145,48.58,70925.79,0.0,0.94106,6e-05,4.66128]
[1780374901644,48.58,70925.79,0.0,0.94106,6e-05,4.66128]
[1780374902152,48.58,70923.63,0.0,0.94093,6e-05,4.66931]
[1780374903159,48.58,70926.21,0.0,0.94108,6e-05,4.65971]
[1780374905173,48.58,70924.84,0.0,0.941,6e-05,4.66481]
[1780374910208,48.58,70924.55,0.0,0.94098,6e-05,4.66584]
[1780374913021,48.58,70924.55,0.0,0.94098,6e-05,4.66584]
[1780374918264,48.58,70920.45,0.0,0.94073,6e-05,4.68099]
[1780374919271,48.58,70919.09,0.0,0.94065,6e-05,4.68601]
[1780374920278,48.58,70917.85,0.0,0.94058,6e-05,4.69059]
[1780374921285,48.58,70915.49,0.0,0.94043,6e-05,4.69933]
[1780374922292,48.58,70912.79,0.0,0.94027,6e-05,4.70935]
[1780374924306,48.58,70903.71,0.0,0.9397,6e-05,4.74351]
[1780374925313,48.58,70900.04,0.0,0.93947,6e-05,4.75747]
[1780374927465,48.58,70899.66,0.0,0.93945,6e-05,4.75905]
[1780374927559,48.58,70902.09,0.0,0.93959,6e-05,4.75006]
[1780374928342,48.58,70903.65,0.0,0.93969,6e-05,4.74405]
[1780374929348,48.58,70912.95,0.0,0.94027,6e-05,4.70907]
[1780374930355,48.58,70915.09,0.0,0.9404,6e-05,4.701]
[1780374932369,48.58,70916.62,0.0,0.94056,6e-05,4.69032]
[1780374933376,48.58,70917.99,0.0,0.94064,6e-05,4.68516]
[1780374934383,48.58,70921.85,0.0,0.94088,6e-05,4.67075]
[1780374935390,48.58,70919.76,0.0,0.94075,6e-05,4.67851]
[1780374938411,48.58,70920.75,0.0,0.94081,6e-05,4.67472]
[1780374939418,48.58,70928.4,0.0,0.94128,6e-05,4.64626]
[1780374939885,48.58,70928.4,0.0,0.94128,6e-05,4.64626]
[1780374940257,48.58,70928.4,0.0,0.94128,6e-05,4.64626]
[1780374940375,48.58,70928.4,0.0,0.94128,6e-05,4.64626]
[1780374940580,48.58,70933.74,0.0,0.9416,6e-05,4.6265]
[1780374941432,48.58,70936.14,0.0,0.94175,6e-05,4.61767]
[1780374946467,48.58,70936.62,0.0,0.94177,6e-05,4.61619]
[1780374947473,48.58,70938.02,0.0,0.94185,6e-05,4.61109]
[1780374948480,48.58,70939.82,0.0,0.94196,6e-05,4.60451]
[1780374951502,48.58,70941.71,0.0,0.94207,6e-05,4.59779]
[1780374952347,48.58,70941.71,0.0,0.94207,6e-05,4.59779]
[1780374953723,48.58,70941.58,0.0,0.94206,6e-05,4.59845]
[1780374954523,48.58,70938.72,0.0,0.94189,6e-05,4.60909]
[1780374955530,48.58,70937.59,0.0,0.94182,6e-05,4.61333]
[1780374960565,48.58,70937.14,0.0,0.94179,6e-05,4.61531]
[1780374963586,48.58,70938.28,0.0,0.94185,6e-05,4.61127]
[1780374966607,48.58,70937.19,0.0,0.94178,6e-05,4.61549]
[1780374967614,48.58,70931.7,0.0,0.94145,6e-05,4.63585]
[1780374972649,48.58,70931.45,0.0,0.94143,6e-05,4.6369]
[1780374975670,48.58,70933.66,0.0,0.94157,6e-05,4.6288]
[1780374976677,48.58,70939.92,0.0,0.94194,6e-05,4.60571]
[1780374980705,48.59,70942.1,0.0,0.94207,6e-05,4.59797]
[1780374985740,48.59,70943.08,0.0,0.94212,6e-05,4.59481]
[1780374987754,48.59,70941.46,0.0,0.94202,6e-05,4.60097]
[1780374989768,48.59,70939.23,0.0,0.94188,6e-05,4.60936]
[1780374991782,48.59,70935.23,0.0,0.94169,6e-05,4.61948]
[1780374993796,48.59,70934.08,0.0,0.94162,6e-05,4.62384]
[1780374998831,48.59,70934.03,0.0,0.94162,6e-05,4.62423]
[1780375003866,48.59,70934.16,0.0,0.94162,6e-05,4.62396]
[1780375007894,48.59,70936.1,0.0,0.94174,6e-05,4.61698]
[1780375009908,48.59,70933.65,0.0,0.94159,6e-05,4.62614]
[1780375012929,48.59,70934.82,0.0,0.94165,6e-05,4.62201]
[1780375016957,48.59,70930.91,0.0,0.94141,6e-05,4.63667]
[1780375017964,48.59,70924.69,0.0,0.94103,6e-05,4.65976]
[1780375018971,48.59,70922.79,0.0,0.94092,6e-05,4.66681]
[1780375020986,48.59,70924.16,0.0,0.941,6e-05,4.66167]
[1780375021992,48.59,70925.35,0.0,0.94108,6e-05,4.65723]
[1780375027032,48.59,70926.07,0.0,0.94112,6e-05,4.6545]
[1780375032075,48.59,70926.74,0.0,0.94116,6e-05,4.65199]
[1780375037109,48.59,70922.88,0.0,0.94093,6e-05,4.66631]
[1780375038116,48.59,70914.2,0.0,0.9404,6e-05,4.69862]
[1780375039123,48.59,70909.47,0.0,0.94011,6e-05,4.71622]
[1780375040132,48.59,70907.06,0.0,0.93996,6e-05,4.72514]
[1780375045167,48.59,70908.48,0.0,0.94006,6e-05,4.71924]
[1780375048679,48.59,70908.52,0.0,0.94006,6e-05,4.71889]
[1780375049195,48.59,70905.87,0.0,0.9399,6e-05,4.72861]
[1780375051665,48.59,70908.95,0.0,0.94015,6e-05,4.712]
[1780375052215,48.59,70912.21,0.0,0.94035,6e-05,4.69973]
[1780375053222,48.59,70913.92,0.0,0.94046,6e-05,4.69327]
[1780375054230,48.59,70919.83,0.0,0.94082,6e-05,4.67119]
[1780375055237,48.59,70921.41,0.0,0.94092,6e-05,4.66529]
[1780375058651,48.59,70919.75,0.0,0.94082,6e-05,4.67144]
[1780375059265,48.59,70917.87,0.0,0.9407,6e-05,4.67842]
[1780375064300,48.59,70916.65,0.0,0.94063,6e-05,4.68281]
[1780375068328,48.59,70917.74,0.0,0.9407,6e-05,4.6786]
[1780375073363,48.58,70919.26,0.0,0.9408,6e-05,4.67278]
[1780375074370,48.58,70921.03,0.0,0.9409,6e-05,4.66617]
[1780375075377,48.58,70919.65,0.0,0.94082,6e-05,4.67129]
[1780375079411,48.58,70918.94,0.0,0.94078,6e-05,4.67387]
[1780375086454,48.58,70915.66,0.0,0.94058,6e-05,4.6859]
[1780375087461,48.58,70912.96,0.0,0.94041,6e-05,4.69594]
[1780375088468,48.58,70909.16,0.0,0.94018,6e-05,4.71008]
[1780375093503,48.58,70902.6,0.0,0.93978,6e-05,4.73424]
[1780375094510,48.58,70901.21,0.0,0.9397,6e-05,4.73934]
[1780375098538,48.58,70894.62,0.0,0.9393,6e-05,4.7636]
[1780375098921,48.58,70894.62,0.0,0.9393,6e-05,4.7636]
[1780375105587,48.57,70894.15,0.0,0.93928,6e-05,4.76422]
[1780375107601,48.57,70892.87,0.0,0.93921,6e-05,4.76872]
[1780375110622,48.57,70896.27,0.0,0.93943,6e-05,4.75541]
[1780375114665,48.57,70902.59,0.0,0.93989,6e-05,4.72627]
[1780375116679,48.57,70905.85,0.0,0.94009,6e-05,4.71387]
[1780375121714,48.57,70907.94,0.0,0.94023,6e-05,4.70571]
[1780375123728,48.56,70909.51,0.0,0.94033,6e-05,4.69973]
[1780375124735,48.56,70912.09,0.0,0.94049,6e-05,4.69004]
[1780375125742,48.56,70910.47,0.0,0.94039,6e-05,4.69606]
[1780375127756,48.56,70911.82,0.0,0.94047,6e-05,4.69094]
[1780375128763,48.56,70913.39,0.0,0.94057,6e-05,4.68504]
[1780375133797,48.56,70914.29,0.0,0.94063,6e-05,4.68157]
[1780375136820,48.56,70911.47,0.0,0.94045,6e-05,4.69201]
[1780375138836,48.56,70912.6,0.0,0.94052,6e-05,4.68772]
[1780375140850,48.56,70911.04,0.0,0.94043,6e-05,4.69348]
[1780375141858,48.56,70908.86,0.0,0.9403,6e-05,4.70159]
[1780375146892,48.56,70909.45,0.0,0.94034,6e-05,4.6991]
[1780375151928,48.56,70910.56,0.0,0.94041,6e-05,4.69468]
[1780375155956,48.56,70903.73,0.0,0.93999,6e-05,4.72004]
[1780375156963,48.56,70901.28,0.0,0.93984,6e-05,4.72918]
[1780375158977,48.56,70902.07,0.0,0.93989,6e-05,4.72602]
[1780375160991,48.56,70911.89,0.0,0.9405,6e-05,4.68908]
[1780375161998,48.56,70916.65,0.0,0.94079,6e-05,4.67123]
[1780375163005,48.56,70924.75,0.0,0.94129,6e-05,4.64108]
[1780375164013,48.56,70926.66,0.0,0.94141,6e-05,4.63399]
[1780375165019,48.56,70927.11,0.0,0.94143,6e-05,4.63237]
[1780375170054,48.56,70927.47,0.0,0.94145,6e-05,4.63128]
[1780375171061,48.56,70925.6,0.0,0.94139,6e-05,4.63343]
[1780375172512,48.56,70925.6,0.0,0.94139,6e-05,4.63343]
[1780375172549,48.56,70927.95,0.0,0.94153,6e-05,4.6248]
[1780375174603,48.56,70926.3,0.0,0.94143,6e-05,4.63101]
[1780375180124,48.56,70925.83,0.0,0.9414,6e-05,4.63298]
[1780375183145,48.56,70927.59,0.0,0.9415,6e-05,4.62656]
[1780375184151,48.56,70931.57,0.0,0.94174,6e-05,4.61188]
[1780375186166,48.56,70932.94,0.0,0.94183,6e-05,4.60695]
[1780375187173,48.56,70934.07,0.0,0.94189,6e-05,4.60285]
[1780375191200,48.56,70935.57,0.0,0.94198,6e-05,4.59764]
[1780375196236,48.56,70934.33,0.0,0.9419,6e-05,4.60266]
[1780375198249,48.57,70932.33,0.0,0.94177,6e-05,4.6102]
[1780375201271,48.57,70933.52,0.0,0.94184,6e-05,4.60601]
[1780375202277,48.57,70932.33,0.0,0.94177,6e-05,4.61048]
[1780375203285,48.57,70936.32,0.0,0.94201,6e-05,4.59582]
[1780375210334,48.57,70934.02,0.0,0.94186,6e-05,4.60497]
[1780375215372,48.57,70934.49,0.0,0.94188,6e-05,4.60362]
[1780375220409,48.57,70933.77,0.0,0.94183,6e-05,4.60658]
[1780375223430,48.57,70934.82,0.0,0.94189,6e-05,4.60299]
[1780375227458,48.58,70934.23,0.0,0.94185,6e-05,4.60545]
[1780375228465,48.58,70934.26,0.0,0.94185,6e-05,4.60541]
[1780375233500,48.58,70933.98,0.0,0.94188,6e-05,4.60199]
[1780375238534,48.58,70932.49,0.0,0.94179,6e-05,4.60786]
[1780375240549,48.58,70925.36,0.0,0.94135,6e-05,4.63438]
[1780375241556,48.58,70922.07,0.0,0.94115,6e-05,4.64661]
[1780375242563,48.58,70920.25,0.0,0.94104,6e-05,4.65337]
[1780375247598,48.58,70921.42,0.0,0.94111,6e-05,4.64899]
[1780375249612,48.58,70920.33,0.0,0.94105,6e-05,4.65305]
[1780375252633,48.58,70924.32,0.0,0.94129,6e-05,4.63823]
[1780375255654,48.58,70926.22,0.0,0.9414,6e-05,4.63126]
[1780375256661,48.58,70928.54,0.0,0.94154,6e-05,4.6227]
[1780375257668,48.58,70932.66,0.0,0.94179,6e-05,4.60752]
[1780375261696,48.58,70929.75,0.0,0.94161,6e-05,4.61859]
[1780375266731,48.58,70930.35,0.0,0.94164,6e-05,4.61666]
[1780375269752,48.58,70928.39,0.0,0.94152,6e-05,4.62407]
[1780375270759,48.58,70926.98,0.0,0.94144,6e-05,4.62933]
[1780375276801,48.58,70927.58,0.0,0.94147,6e-05,4.62733]
[1780375280842,48.59,70923.1,0.0,0.94119,6e-05,4.64408]
[1780375284858,48.59,70924.4,0.0,0.94127,6e-05,4.6393]
[1780375289895,48.59,70923.75,0.0,0.94123,6e-05,4.64182]
[1780375292916,48.59,70922.64,0.0,0.94122,6e-05,4.64116]
[1780375297951,48.59,70923.72,0.0,0.94128,6e-05,4.63725]
[1780375299965,48.59,70925.64,0.0,0.9414,6e-05,4.63018]
[1780375305003,48.59,70926.15,0.0,0.94143,6e-05,4.62849]
[1780375310035,48.59,70925.39,0.0,0.94138,6e-05,4.63149]
[1780375314062,48.59,70926.86,0.0,0.94146,6e-05,4.6262]
[1780375317084,48.59,70925.8,0.0,0.9414,6e-05,4.63026]
[1780375319099,48.59,70927.19,0.0,0.94148,6e-05,4.62519]
[1780375323127,48.59,70929.76,0.0,0.94163,6e-05,4.61586]
[1780375326148,48.59,70931.58,0.0,0.94174,6e-05,4.60932]
[1780375328162,48.59,70926.42,0.0,0.94143,6e-05,4.62856]
[1780375329169,48.59,70921.09,0.0,0.9411,6e-05,4.64841]
[1780375331183,48.59,70920.24,0.0,0.94105,6e-05,4.65162]
[1780375336218,48.59,70920.13,0.0,0.94104,6e-05,4.65208]
[1780375340246,48.59,70918.97,0.0,0.94097,6e-05,4.65643]
[1780375342260,48.59,70915.41,0.0,0.94075,6e-05,4.66968]
[1780375343267,48.59,70909.96,0.0,0.94041,6e-05,4.69]
[1780375345281,48.59,70909.11,0.0,0.94036,6e-05,4.69311]
[1780375350316,48.59,70909.69,0.0,0.9404,6e-05,4.69064]
[1780375355017,48.59,70910.07,0.0,0.94048,6e-05,4.68427]
[1780375363407,48.59,70910.09,0.0,0.94049,6e-05,4.68392]
[1780375368442,48.59,70903.46,0.0,0.94008,6e-05,4.70857]
[1780375369449,48.59,70901.83,0.0,0.93998,6e-05,4.71461]
[1780375372469,48.59,70904.94,0.0,0.94018,6e-05,4.70276]
[1780375373477,48.59,70908.04,0.0,0.94037,6e-05,4.69112]
[1780375375491,48.59,70909.18,0.0,0.94044,6e-05,4.6868]
[1780375380526,48.59,70909.72,0.0,0.94048,6e-05,4.68468]
[1780375382540,48.59,70912.04,0.0,0.94062,6e-05,4.67598]
[1780375388582,48.59,70912.07,0.0,0.94062,6e-05,4.67581]
[1780375389589,48.59,70907.66,0.0,0.94035,6e-05,4.69225]
[1780375390596,48.59,70902.74,0.0,0.94005,6e-05,4.71061]
[1780375391603,48.59,70896.96,0.0,0.93969,6e-05,4.73221]
[1780375392610,48.59,70894.63,0.0,0.93955,6e-05,4.74085]
[1780375396638,48.58,70893.23,0.0,0.93947,6e-05,4.74564]
[1780375398652,48.58,70890.97,0.0,0.93933,6e-05,4.75388]
[1780375400666,48.58,70889.1,0.0,0.93922,6e-05,4.76063]
[1780375402680,48.58,70890.95,0.0,0.93934,6e-05,4.75336]
[1780375407715,48.58,70890.67,0.0,0.93933,6e-05,4.7537]
[1780375408722,48.58,70891.94,0.0,0.93942,6e-05,4.74878]
[1780375413757,48.57,70893.27,0.0,0.93957,6e-05,4.73827]
[1780375417784,48.57,70894.93,0.0,0.93968,6e-05,4.73158]
[1780375419799,48.57,70897.58,0.0,0.93984,6e-05,4.72144]
[1780375420806,48.57,70900.91,0.0,0.94005,6e-05,4.70888]
[1780375421812,48.57,70903.1,0.0,0.94019,6e-05,4.70062]
[1780375426848,48.57,70903.26,0.0,0.9402,6e-05,4.69981]
[1780375427855,48.57,70905.78,0.0,0.94036,6e-05,4.69034]
[1780375428862,48.57,70908.59,0.0,0.94053,6e-05,4.67983]
[1780375431883,48.57,70914.77,0.0,0.94091,6e-05,4.65678]
[1780375434904,48.57,70913.49,0.0,0.94083,6e-05,4.66161]
[1780375439938,48.57,70912.97,0.0,0.9408,6e-05,4.66359]
[1780375440946,48.57,70910.0,0.0,0.94062,6e-05,4.67466]
[1780375441953,48.57,70908.33,0.0,0.94051,6e-05,4.68088]
[1780375443967,48.57,70909.54,0.0,0.94059,6e-05,4.67631]
[1780375445981,48.57,70910.76,0.0,0.94067,6e-05,4.67173]
[1780375451016,48.57,70910.73,0.0,0.94066,6e-05,4.67177]
[1780375452023,48.57,70909.51,0.0,0.94059,6e-05,4.67631]
[1780375457058,48.57,70910.6,0.0,0.94066,6e-05,4.67215]
[1780375458065,48.57,70913.26,0.0,0.94082,6e-05,4.66222]
[1780375460079,48.57,70914.49,0.0,0.9409,6e-05,4.65764]
[1780375465114,48.57,70914.44,0.0,0.94089,6e-05,4.65784]
[1780375470149,48.57,70914.8,0.0,0.94092,6e-05,4.65651]
[1780375474178,48.57,70912.78,0.0,0.94085,6e-05,4.65921]
[1780375476191,48.57,70914.94,0.0,0.94098,6e-05,4.65117]
[1780375478206,48.57,70917.4,0.0,0.94113,6e-05,4.64204]
[1780375479213,48.57,70919.59,0.0,0.94126,6e-05,4.63394]
[1780375484248,48.57,70920.1,0.0,0.94129,6e-05,4.63226]
[1780375487269,48.57,70921.25,0.0,0.94136,6e-05,4.62812]
[1780375489307,48.57,70921.61,0.0,0.94138,6e-05,4.62682]
[1780375495325,48.57,70919.28,0.0,0.94123,6e-05,4.63579]
[1780375499353,48.57,70917.87,0.0,0.94114,6e-05,4.64114]
[1780375501367,48.57,70916.54,0.0,0.94106,6e-05,4.64612]
[1780375502374,48.57,70914.23,0.0,0.94092,6e-05,4.65473]
[1780375504388,48.57,70908.05,0.0,0.94054,6e-05,4.67776]
[1780375505396,48.57,70905.4,0.0,0.94038,6e-05,4.68765]
[1780375506402,48.57,70904.21,0.0,0.94031,6e-05,4.69206]
[1780375507409,48.57,70901.46,0.0,0.94014,6e-05,4.70229]
[1780375508416,48.57,70899.07,0.0,0.93999,6e-05,4.71118]
[1780375510178,48.57,70899.07,0.0,0.93999,6e-05,4.71118]
[1780375509423,48.57,70897.63,0.0,0.9399,6e-05,4.7165]
[1780375512444,48.57,70898.98,0.0,0.93999,6e-05,4.71114]
[1780375516471,48.57,70900.92,0.0,0.94012,6e-05,4.70346]
[1780375521054,48.57,70899.71,0.0,0.94005,6e-05,4.70775]
[1780375522514,48.57,70896.89,0.0,0.93987,6e-05,4.71818]
[1780375527550,48.56,70896.66,0.0,0.93986,6e-05,4.71865]
[1780375532585,48.56,70894.14,0.0,0.93977,6e-05,4.72284]
[1780375534599,48.56,70896.1,0.0,0.9399,6e-05,4.7153]
[1780375537620,48.56,70894.92,0.0,0.93983,6e-05,4.7195]
[1780375542655,48.56,70893.97,0.0,0.93977,6e-05,4.72265]
[1780375544669,48.56,70900.42,0.0,0.94018,6e-05,4.6983]
[1780375546683,48.56,70903.13,0.0,0.94035,6e-05,4.68808]
[1780375547690,48.56,70905.93,0.0,0.94052,6e-05,4.67759]
[1780375551718,48.56,70907.25,0.0,0.9406,6e-05,4.67265]
[1780375553732,48.56,70909.34,0.0,0.94073,6e-05,4.66486]
[1780375559774,48.56,70905.95,0.0,0.94052,6e-05,4.67757]
[1780375560781,48.56,70904.14,0.0,0.94041,6e-05,4.68432]
[1780375564809,48.56,70906.33,0.0,0.94054,6e-05,4.67606]
[1780375565815,48.56,70908.97,0.0,0.94071,6e-05,4.66621]
[1780375570851,48.56,70908.89,0.0,0.9407,6e-05,4.66652]
[1780375572865,48.56,70905.1,0.0,0.94047,6e-05,4.68066]
[1780375573872,48.56,70902.36,0.0,0.9403,6e-05,4.69087]
[1780375577900,48.56,70904.08,0.0,0.94041,6e-05,4.68429]
[1780375582934,48.56,70903.0,0.0,0.94034,6e-05,4.6882]
[1780375583942,48.56,70899.62,0.0,0.94013,6e-05,4.70081]
[1780375584949,48.56,70896.39,0.0,0.93994,6e-05,4.71286]
[1780375587970,48.56,70892.78,0.0,0.93971,6e-05,4.7262]
[1780375588977,48.55,70890.61,0.0,0.93958,6e-05,4.73426]
[1780375591998,48.55,70886.55,0.0,0.93939,6e-05,4.74432]
[1780375593005,48.55,70882.53,0.0,0.93914,6e-05,4.75935]
[1780375595020,48.55,70881.36,0.0,0.93907,6e-05,4.76345]
[1780375601065,48.55,70880.88,0.0,0.93905,6e-05,4.76432]
[1780375602072,48.55,70882.06,0.0,0.93913,6e-05,4.75971]
[1780375607107,48.54,70881.83,0.0,0.93913,6e-05,4.75985]
[1780375609121,48.54,70877.5,0.0,0.93886,6e-05,4.77592]
[1780375610130,48.54,70874.72,0.0,0.93869,6e-05,4.78627]
[1780375616172,48.54,70873.66,0.0,0.93864,6e-05,4.78917]
[1780375618186,48.54,70872.35,0.0,0.93856,6e-05,4.79376]
[1780375622214,48.53,70869.68,0.0,0.93841,6e-05,4.8031]
[1780375625235,48.53,70872.24,0.0,0.93858,6e-05,4.79277]
[1780375630270,48.53,70873.07,0.0,0.93865,6e-05,4.78868]
[1780375633291,48.52,70877.33,0.0,0.93892,6e-05,4.77202]
[1780375634297,48.52,70880.23,0.0,0.93911,6e-05,4.76091]
[1780375636312,48.52,70882.62,0.0,0.93926,6e-05,4.75163]
[1780375637319,48.52,70885.05,0.0,0.93942,6e-05,4.74235]
[1780375638326,48.52,70883.89,0.0,0.93935,6e-05,4.74661]
[1780375639333,48.52,70887.02,0.0,0.93955,6e-05,4.73471]
[1780375640340,48.52,70889.95,0.0,0.93973,6e-05,4.72359]
[1780375641347,48.52,70886.46,0.0,0.93951,6e-05,4.73664]
[1780375642354,48.52,70887.96,0.0,0.93961,6e-05,4.73089]
[1780375647390,48.52,70888.45,0.0,0.93965,6e-05,4.72858]
[1780375648396,48.52,70882.98,0.0,0.93931,6e-05,4.74908]
[1780375649403,48.52,70880.42,0.0,0.93915,6e-05,4.75861]
[1780375654438,48.51,70878.24,0.0,0.93908,6e-05,4.76122]
[1780375655445,48.51,70876.53,0.0,0.93897,6e-05,4.76754]
[1780375658467,48.51,70874.95,0.0,0.93888,6e-05,4.77303]
[1780375660481,48.51,70870.19,0.0,0.93859,6e-05,4.79072]
[1780375662495,48.51,70868.73,0.0,0.9385,6e-05,4.79588]
[1780375667531,48.5,70868.8,0.0,0.93852,6e-05,4.79458]
[1780375668538,48.5,70867.26,0.0,0.93843,6e-05,4.80022]
[1780375673573,48.5,70866.88,0.0,0.93842,6e-05,4.80059]
[1780375676594,48.49,70869.69,0.0,0.93861,6e-05,4.78928]
[1780375680623,48.49,70871.18,0.0,0.93872,6e-05,4.78265]
[1780375684651,48.49,70883.29,0.0,0.93949,6e-05,4.73617]
[1780375685658,48.49,70883.49,0.0,0.93951,6e-05,4.73531]
[1780375687672,48.48,70888.59,0.0,0.93983,6e-05,4.71591]
[1780375692708,48.48,70888.59,0.0,0.93984,6e-05,4.71552]
[1780375693715,48.48,70891.69,0.0,0.94003,6e-05,4.7038]
[1780375694722,48.48,70890.18,0.0,0.93994,6e-05,4.70941]
[1780375697743,48.48,70888.46,0.0,0.93983,6e-05,4.71567]
[1780375700764,48.48,70886.22,0.0,0.9397,6e-05,4.72385]
[1780375701771,48.48,70879.67,0.0,0.93929,6e-05,4.74843]
[1780375702778,48.48,70877.71,0.0,0.93917,6e-05,4.75569]
[1780375703785,48.48,70876.21,0.0,0.93908,6e-05,4.76121]
[1780375707812,48.48,70874.74,0.0,0.93899,6e-05,4.76616]
[1780375708820,48.48,70873.51,0.0,0.93892,6e-05,4.77065]
[1780375713855,48.47,70873.65,0.0,0.939,6e-05,4.7644]
[1780375717883,48.47,70871.17,0.0,0.93885,6e-05,4.77315]
[1780375718890,48.47,70863.66,0.0,0.93838,6e-05,4.80147]
[1780375719897,48.47,70850.93,0.0,0.93756,6e-05,4.85009]
[1780375720904,48.47,70847.74,0.0,0.93736,6e-05,4.862]
[1780375723925,48.46,70846.17,0.0,0.93728,6e-05,4.86707]
[1780375727953,48.46,70844.57,0.0,0.93719,6e-05,4.87225]
[1780375728963,48.46,70840.46,0.0,0.93692,6e-05,4.88801]
[1780375729967,48.46,70832.85,0.0,0.93643,7e-05,4.91726]
[1780375730974,48.46,70829.34,0.0,0.9362,7e-05,4.93071]
[1780375734192,48.46,70831.14,0.0,0.93632,7e-05,4.92348]
[1780375736013,48.46,70829.64,0.0,0.93623,7e-05,4.92909]
[1780375741047,48.45,70829.7,0.0,0.93624,7e-05,4.9284]
[1780375744068,48.45,70832.12,0.0,0.9364,7e-05,4.91881]
[1780375749103,48.45,70832.56,0.0,0.93644,7e-05,4.91678]
[1780375750879,48.45,70832.56,0.0,0.93644,7e-05,4.91678]
[1780375751117,48.45,70838.08,0.0,0.93681,6e-05,4.89478]
[1780375753131,48.45,70839.41,0.0,0.93691,6e-05,4.88899]
[1780375754138,48.44,70837.64,0.0,0.9368,6e-05,4.89546]
[1780375754873,48.44,70837.64,0.0,0.9368,6e-05,4.89546]
[1780375760180,48.44,70838.99,0.0,0.93692,6e-05,4.88827]
[1780375765215,48.43,70838.99,0.0,0.93695,6e-05,4.88663]
[1780375766222,48.43,70837.47,0.0,0.93685,6e-05,4.89214]
[1780375768236,48.43,70835.99,0.0,0.93676,6e-05,4.89747]
[1780375773271,48.42,70835.57,0.0,0.93682,6e-05,4.89273]
[1780375774278,48.42,70833.47,0.0,0.93668,7e-05,4.90046]
[1780375775285,48.42,70832.09,0.0,0.9366,7e-05,4.90542]
[1780375780320,48.41,70831.56,0.0,0.93659,7e-05,4.90624]
[1780375781327,48.41,70827.23,0.0,0.93631,7e-05,4.92289]
[1780375782334,48.41,70824.13,0.0,0.9361,7e-05,4.93478]
[1780375784348,48.41,70820.47,0.0,0.93588,7e-05,4.9481]
[1780375789383,48.4,70821.27,0.0,0.93595,7e-05,4.94375]
[1780375790390,48.4,70816.81,0.0,0.93566,7e-05,4.96091]
[1780375791397,48.4,70811.11,0.0,0.93529,7e-05,4.9829]
[1780375792404,48.4,70809.39,0.0,0.93517,7e-05,4.98941]
[1780375795425,48.4,70810.81,0.0,0.93528,7e-05,4.98332]
[1780375800460,48.39,70809.77,0.0,0.93522,7e-05,4.98646]
[1780375802473,48.39,70807.74,0.0,0.9351,7e-05,4.994]
[1780375808516,48.39,70807.45,0.0,0.9351,7e-05,4.99394]
[1780375809523,48.39,70803.12,0.0,0.93481,7e-05,5.01062]
[1780375811537,48.38,70801.48,0.0,0.93471,7e-05,5.01657]
[1780375816573,48.38,70802.76,0.0,0.93482,7e-05,5.0104]
[1780375821609,48.37,70803.52,0.0,0.93489,7e-05,5.00626]
[1780375824630,48.37,70805.12,0.0,0.935,7e-05,4.99931]
[1780375829665,48.37,70804.26,0.0,0.93497,7e-05,5.00151]
[1780375833693,48.36,70807.98,0.0,0.93529,7e-05,4.9811]
[1780375834701,48.36,70811.85,0.0,0.93555,7e-05,4.96584]
[1780375837722,48.36,70813.53,0.0,0.93567,7e-05,4.95875]
[1780375838729,48.36,70812.16,0.0,0.93558,7e-05,4.96389]
[1780375843764,48.35,70812.14,0.0,0.93559,7e-05,4.96308]
[1780375846785,48.35,70813.47,0.0,0.93569,7e-05,4.95739]
[1780375851820,48.35,70813.23,0.0,0.93569,7e-05,4.95731]
[1780375856855,48.34,70814.53,0.0,0.93579,7e-05,4.95144]
[1780375857862,48.34,70816.56,0.0,0.93593,7e-05,4.94341]
[1780375862897,48.34,70816.17,0.0,0.93591,7e-05,4.94421]
[1780375865919,48.34,70809.27,0.0,0.93546,7e-05,4.97056]
[1780375867144,48.34,70803.61,0.0,0.93509,7e-05,4.99241]
[1780375867939,48.34,70798.35,0.0,0.93475,7e-05,5.01272]
[1780375868946,48.34,70794.62,0.0,0.9345,7e-05,5.02706]
[1780375870960,48.33,70793.08,0.0,0.93441,7e-05,5.03254]
[1780375875995,48.33,70793.36,0.0,0.93443,7e-05,5.03111]
[1780375878822,48.33,70793.88,0.0,0.93447,7e-05,5.02852]
[1780375879016,48.33,70791.28,0.0,0.9343,7e-05,5.03843]
[1780375884053,48.33,70790.18,0.0,0.93424,7e-05,5.04201]
[1780375886067,48.32,70793.26,0.0,0.93446,7e-05,5.02936]
[1780375891102,48.32,70793.35,0.0,0.93452,7e-05,5.02409]
[1780375892109,48.32,70789.33,0.0,0.93425,7e-05,5.03994]
[1780375893116,48.32,70786.92,0.0,0.93409,7e-05,5.04947]
[1780375897144,48.32,70789.11,0.0,0.93423,7e-05,5.04112]
[1780375898151,48.32,70792.99,0.0,0.93449,7e-05,5.02598]
[1780375900165,48.33,70790.49,0.0,0.93432,7e-05,5.03595]
[1780375902179,48.33,70788.28,0.0,0.93417,7e-05,5.04477]
[1780375903186,48.33,70785.65,0.0,0.93399,7e-05,5.05516]
[1780375906207,48.33,70783.76,0.0,0.93386,7e-05,5.0627]
[1780375907214,48.33,70781.38,0.0,0.9337,7e-05,5.0721]
[1780375908221,48.33,70777.14,0.0,0.93341,7e-05,5.08882]
[1780375909228,48.33,70774.72,0.0,0.93325,7e-05,5.09836]
[1780375914263,48.33,70776.35,0.0,0.93336,7e-05,5.09183]
[1780375919298,48.33,70776.98,0.0,0.9334,7e-05,5.08932]
[1780375921312,48.33,70774.05,0.0,0.9332,7e-05,5.10088]
[1780375925340,48.33,70778.11,0.0,0.93348,7e-05,5.08482]
[1780375928361,48.33,70780.41,0.0,0.93364,7e-05,5.07581]
[1780375933396,48.33,70780.77,0.0,0.93366,7e-05,5.07458]
[1780375938446,48.33,70778.12,0.0,0.93347,7e-05,5.08521]
[1780375939453,48.33,70775.82,0.0,0.93332,7e-05,5.09429]
[1780375940461,48.33,70772.65,0.0,0.9331,7e-05,5.10681]
[1780375941468,48.33,70770.98,0.0,0.93299,7e-05,5.11339]
[1780375942475,48.33,70772.45,0.0,0.93309,7e-05,5.10755]
[1780375947510,48.33,70772.54,0.0,0.9331,7e-05,5.10709]
[1780375950531,48.33,70766.29,0.0,0.93267,7e-05,5.13176]
[1780375951538,48.33,70765.08,0.0,0.93265,7e-05,5.13146]
[1780375953073,48.33,70764.77,0.0,0.93263,7e-05,5.13264]
[1780375953552,48.33,70760.2,0.0,0.93231,7e-05,5.15071]
[1780375954559,48.33,70758.35,0.0,0.93219,7e-05,5.15797]
[1780375959594,48.32,70758.5,0.0,0.93221,7e-05,5.15695]
[1780375962592,48.32,70758.52,0.0,0.93221,7e-05,5.1567]
[1780375966643,48.32,70760.82,0.0,0.93238,7e-05,5.14711]
[1780375971678,48.32,70762.04,0.0,0.93247,7e-05,5.14191]
[1780375974710,48.32,70763.53,0.0,0.93257,7e-05,5.13582]
[1780375982609,48.32,70764.39,0.0,0.93263,7e-05,5.13222]
[1780375988667,48.32,70764.9,0.0,0.93268,7e-05,5.12982]
[1780375989359,48.32,70766.39,0.0,0.93278,7e-05,5.12372]
[1780375989817,48.32,70768.74,0.0,0.93294,7e-05,5.11442]
[1780375992838,48.32,70774.51,0.0,0.93334,7e-05,5.09153]
[1780375993844,48.32,70780.97,0.0,0.93377,7e-05,5.06605]
[1780375994852,48.32,70789.16,0.0,0.93433,7e-05,5.0339]
[1780375995859,48.32,70796.7,0.0,0.93483,7e-05,5.00444]
[1780375996866,48.32,70801.09,0.0,0.93512,7e-05,4.98741]
[1780375998880,48.32,70800.91,0.0,0.93511,7e-05,4.98807]
[1780376001903,48.31,70796.59,0.0,0.93483,7e-05,5.00437]
[1780376006938,48.32,70801.42,0.0,0.93515,7e-05,4.98588]
[1780376007945,48.32,70805.93,0.0,0.93544,7e-05,4.96845]
[1780376010663,48.32,70805.9,0.0,0.93544,7e-05,4.96875]
[1780376011974,48.32,70804.69,0.0,0.93542,7e-05,4.96814]
[1780376017008,48.31,70804.34,0.0,0.93541,7e-05,4.96861]
[1780376019023,48.31,70799.37,0.0,0.93509,7e-05,4.98761]
[1780376024058,48.31,70798.54,0.0,0.93505,7e-05,4.98974]
[1780376026072,48.3,70795.76,0.0,0.93488,7e-05,5.00015]
[1780376031107,48.3,70796.48,0.0,0.93494,7e-05,4.99613]
[1780376036144,48.29,70796.82,0.0,0.93499,7e-05,4.99362]
[1780376042186,48.29,70796.88,0.0,0.935,7e-05,4.99268]
[1780376045207,48.29,70794.2,0.0,0.93483,7e-05,5.00278]
[1780376050242,48.28,70795.15,0.0,0.93491,7e-05,4.99816]
[1780376054270,48.28,70797.16,0.0,0.93506,7e-05,4.98932]
[1780376059304,48.28,70796.6,0.0,0.93502,7e-05,4.99145]
[1780376066354,48.28,70797.25,0.0,0.93508,7e-05,4.98837]
[1780376071389,48.28,70797.22,0.0,0.93512,7e-05,4.98413]
[1780376076424,48.28,70797.3,0.0,0.93514,7e-05,4.98307]
[1780376078438,48.28,70795.36,0.0,0.93502,7e-05,4.99021]
[1780376083473,48.27,70795.91,0.0,0.93507,7e-05,4.98691]
[1780376089515,48.27,70795.08,0.0,0.93503,7e-05,4.98949]
[1780376098147,48.27,70794.51,0.0,0.93498,7e-05,4.99207]
[1780376100592,48.27,70787.98,0.0,0.93453,7e-05,5.01857]
[1780376101599,48.27,70775.62,0.0,0.9337,7e-05,5.06721]
[1780376102606,48.27,70771.37,0.0,0.93341,7e-05,5.08397]
[1780376105634,48.27,70769.95,0.0,0.93331,7e-05,5.08951]
[1780376106661,48.27,70769.95,0.0,0.93331,7e-05,5.08951]
[1780376106736,48.27,70755.03,0.0,0.93229,7e-05,5.1486]
[1780376106858,48.27,70755.03,0.0,0.93229,7e-05,5.1486]
[1780376107651,48.27,70750.71,0.0,0.93199,7e-05,5.16596]
[1780376109922,48.28,70750.72,0.0,0.93199,7e-05,5.16621]
[1780376111679,48.28,70745.98,0.0,0.93165,7e-05,5.18539]
[1780376112690,48.27,70744.36,0.0,0.93157,7e-05,5.19008]
[1780376113696,48.26,70742.63,0.0,0.93148,7e-05,5.19515]
[1780376114869,48.25,70742.29,0.0,0.93149,7e-05,5.1946]
[1780376117724,48.24,70731.23,0.0,0.93076,7e-05,5.23626]
[1780376118320,48.24,70731.23,0.0,0.93076,7e-05,5.23626]
[1780376118732,48.24,70727.23,0.0,0.93047,7e-05,5.25272]
[1780376123767,48.25,70728.26,0.0,0.93054,7e-05,5.24915]
[1780376129811,48.25,70729.04,0.0,0.93059,7e-05,5.24638]
[1780376131824,48.25,70732.59,0.0,0.93089,7e-05,5.22709]
[1780376132832,48.25,70735.8,0.0,0.93112,7e-05,5.21427]
[1780376133839,48.25,70737.38,0.0,0.93123,7e-05,5.20802]
[1780376134846,48.25,70739.1,0.0,0.93135,7e-05,5.20093]
[1780376138874,48.24,70741.3,0.0,0.93152,7e-05,5.19136]
[1780376140888,48.24,70745.88,0.0,0.93184,7e-05,5.17273]
[1780376141895,48.24,70749.37,0.0,0.93208,7e-05,5.15867]
[1780376143909,48.24,70750.89,0.0,0.93219,7e-05,5.15237]
[1780376146930,48.24,70749.46,0.0,0.9321,7e-05,5.15771]
[1780376150961,48.24,70743.3,0.0,0.93168,7e-05,5.18178]
[1780376151968,48.24,70740.49,0.0,0.93149,7e-05,5.19287]
[1780376152975,48.24,70736.86,0.0,0.93124,7e-05,5.20723]
[1780376154989,48.23,70738.44,0.0,0.93136,7e-05,5.20051]
[1780376160033,48.23,70738.22,0.0,0.93135,7e-05,5.20098]
[1780376163051,48.23,70745.91,0.0,0.93189,7e-05,5.16966]
[1780376165065,48.23,70745.66,0.0,0.93188,7e-05,5.17031]
[1780376166072,48.23,70748.61,0.0,0.93209,7e-05,5.1584]
[1780376167078,48.23,70750.56,0.0,0.93223,7e-05,5.15048]
[1780376169093,48.23,70746.76,0.0,0.93197,7e-05,5.16537]
[1780376170100,48.23,70744.59,0.0,0.93182,7e-05,5.17391]
[1780376171107,48.22,70741.09,0.0,0.93158,7e-05,5.18774]
[1780376172114,48.22,70739.49,0.0,0.93147,7e-05,5.19398]
[1780376173121,48.22,70732.33,0.0,0.93097,7e-05,5.22247]
[1780376174128,48.22,70730.52,0.0,0.93084,7e-05,5.22984]
[1780376176142,48.22,70730.41,0.0,0.93083,7e-05,5.23043]
[1780376181178,48.23,70728.83,0.0,0.93072,7e-05,5.23698]
[1780376182185,48.23,70727.2,0.0,0.9306,7e-05,5.24357]
[1780376183191,48.23,70730.55,0.0,0.93084,7e-05,5.23013]
[1780376188228,48.23,70730.52,0.0,0.93083,7e-05,5.23048]
[1780376190245,48.23,70725.96,0.0,0.93051,7e-05,5.24888]
[1780376195280,48.23,70727.5,0.0,0.93068,7e-05,5.23772]
[1780376197294,48.23,70725.3,0.0,0.93052,7e-05,5.24663]
[1780376198301,48.23,70723.43,0.0,0.93039,7e-05,5.25416]
[1780376203336,48.23,70722.8,0.0,0.93034,7e-05,5.25673]
[1780376208371,48.23,70722.8,0.0,0.93034,7e-05,5.25678]
[1780376213686,48.23,70723.05,0.0,0.93036,7e-05,5.25582]
[1780376216426,48.23,70721.42,0.0,0.93024,7e-05,5.26243]
[1780376222474,48.23,70720.69,0.0,0.93019,7e-05,5.2654]
[1780376227510,48.23,70719.78,0.0,0.93013,7e-05,5.26908]
[1780376231538,48.23,70716.95,0.0,0.92993,7e-05,5.28049]
[1780376233552,48.23,70713.82,0.0,0.92971,7e-05,5.29309]
[1780376238587,48.23,70715.6,0.0,0.92983,7e-05,5.28576]
[1780376243631,48.23,70716.97,0.0,0.92993,7e-05,5.28016]
[1780376244638,48.23,70728.18,0.0,0.93072,7e-05,5.23502]
[1780376245645,48.23,70732.58,0.0,0.93103,7e-05,5.21743]
[1780376246652,48.23,70735.34,0.0,0.93122,7e-05,5.20647]
[1780376247659,48.23,70740.06,0.0,0.93155,7e-05,5.1877]
[1780376248666,48.23,70742.16,0.0,0.93169,7e-05,5.17945]
[1780376249673,48.23,70744.75,0.0,0.93187,7e-05,5.16926]
[1780376254709,48.23,70741.7,0.0,0.9317,7e-05,5.17725]
[1780376256723,48.23,70736.09,0.0,0.93131,7e-05,5.19997]
[1780376258738,48.24,70729.08,0.0,0.93081,7e-05,5.22828]
[1780376259745,48.24,70725.79,0.0,0.93058,7e-05,5.24156]
[1780376260752,48.24,70721.83,0.0,0.9303,7e-05,5.25753]
[1780376265787,48.24,70721.86,0.0,0.9303,7e-05,5.25747]
[1780376269815,48.24,70719.81,0.0,0.93016,7e-05,5.26578]
[1780376270822,48.24,70710.18,0.0,0.92947,7e-05,5.30466]
[1780376271747,48.24,70710.18,0.0,0.92947,7e-05,5.30466]
[1780376271920,48.24,70710.18,0.0,0.92947,7e-05,5.30466]
[1780376271978,48.24,70710.98,0.0,0.92953,7e-05,5.30136]
[1780376272836,48.24,70714.82,0.0,0.92981,7e-05,5.28579]
[1780376273992,48.24,70714.82,0.0,0.92981,7e-05,5.28579]
[1780376274850,48.24,70717.94,0.0,0.93003,7e-05,5.27314]
[1780376275857,48.24,70719.96,0.0,0.93017,7e-05,5.26499]
[1780376280892,48.24,70720.25,0.0,0.93019,7e-05,5.26384]
[1780376285927,48.24,70719.64,0.0,0.93015,7e-05,5.26628]
[1780376290962,48.24,70719.3,0.0,0.93012,7e-05,5.26759]
[1780376295997,48.24,70719.22,0.0,0.93012,7e-05,5.26783]
[1780376298070,48.24,70693.57,0.0,0.92829,7e-05,5.37173]
[1780376299372,48.24,70693.57,0.0,0.92829,7e-05,5.37173]
[1780376299449,48.22,70659.18,0.0,0.92584,7e-05,5.50859]
[1780376300331,48.22,70659.18,0.0,0.92584,7e-05,5.50859]
[1780376300337,48.23,70655.89,0.0,0.92557,7e-05,5.52407]
[1780376301813,48.23,70655.89,0.0,0.92557,7e-05,5.52407]
[1780376302047,48.23,70661.79,0.0,0.926,7e-05,5.49989]
[1780376303054,48.23,70664.92,0.0,0.92623,7e-05,5.48722]
[1780376305646,48.23,70665.65,0.0,0.92628,7e-05,5.48418]
[1780376305671,48.23,70660.5,0.0,0.9259,7e-05,5.50532]
[1780376306075,48.23,70655.97,0.0,0.92557,7e-05,5.52403]
[1780376307257,48.23,70655.97,0.0,0.92557,7e-05,5.52403]
[1780376307973,48.23,70655.97,0.0,0.92557,7e-05,5.52403]
[1780376307983,48.23,70656.13,0.0,0.92558,7e-05,5.52319]
[1780376308206,48.23,70656.13,0.0,0.92558,7e-05,5.52319]
[1780376309096,48.23,70657.75,0.0,0.9257,7e-05,5.5164]
[1780376311603,48.23,70657.33,0.0,0.92567,7e-05,5.51806]
[1780376315146,48.22,70659.61,0.0,0.92591,7e-05,5.5031]
[1780376316932,48.22,70667.82,0.0,0.92652,7e-05,5.46916]
[1780376317872,48.22,70669.86,0.0,0.92667,7e-05,5.46077]
[1780376319174,48.22,70672.98,0.0,0.9269,7e-05,5.44797]
[1780376321188,48.22,70678.82,0.0,0.92733,7e-05,5.42407]
[1780376322195,48.22,70689.84,0.0,0.92813,7e-05,5.37906]
[1780376323202,48.22,70695.98,0.0,0.92857,7e-05,5.35413]
[1780376324209,48.22,70697.69,0.0,0.92869,7e-05,5.34733]
[1780376325216,48.23,70699.77,0.0,0.92883,7e-05,5.33906]
[1780376329244,48.22,70701.57,0.0,0.92897,7e-05,5.3316]
[1780376334279,48.22,70701.81,0.0,0.92899,7e-05,5.3301]
[1780376337300,48.22,70699.48,0.0,0.92883,7e-05,5.33917]
[1780376342335,48.22,70698.4,0.0,0.92876,7e-05,5.343]
[1780376344349,48.22,70700.46,0.0,0.92892,7e-05,5.33441]
[1780376349384,48.22,70701.39,0.0,0.92899,7e-05,5.33015]
[1780376354420,48.21,70704.66,0.0,0.92923,7e-05,5.31643]
[1780376355426,48.21,70707.45,0.0,0.92943,7e-05,5.30506]
[1780376358447,48.21,70705.83,0.0,0.92932,7e-05,5.31147]
[1780376359454,48.21,70704.44,0.0,0.92922,7e-05,5.31704]
[1780376364489,48.21,70704.39,0.0,0.92923,7e-05,5.31688]
[1780376370530,48.21,70704.23,0.0,0.92922,7e-05,5.31708]
[1780376375566,48.21,70704.81,0.0,0.92933,7e-05,5.30922]
[1780376376573,48.21,70706.33,0.0,0.92944,7e-05,5.30299]
[1780376377580,48.21,70708.69,0.0,0.92961,7e-05,5.29338]
[1780376380601,48.21,70707.33,0.0,0.92952,7e-05,5.29872]
[1780376385636,48.2,70708.81,0.0,0.92963,7e-05,5.29246]
[1780376390671,48.2,70708.1,0.0,0.92958,7e-05,5.2951]
[1780376395706,48.2,70707.68,0.0,0.92955,7e-05,5.29655]
[1780376400741,48.2,70708.4,0.0,0.92961,7e-05,5.29339]
[1780376405781,48.2,70707.53,0.0,0.92955,7e-05,5.29665]
[1780376407795,48.2,70705.99,0.0,0.92944,7e-05,5.30277]
[1780376412830,48.2,70703.85,0.0,0.9293,7e-05,5.31111]
[1780376413837,48.2,70700.52,0.0,0.92906,7e-05,5.32453]
[1780376416858,48.2,70702.13,0.0,0.92918,7e-05,5.3177]
[1780376423907,48.19,70703.02,0.0,0.92925,7e-05,5.31347]
[1780376425921,48.19,70704.57,0.0,0.92937,7e-05,5.30703]
[1780376430956,48.19,70702.61,0.0,0.92923,7e-05,5.31462]
[1780376435991,48.19,70703.0,0.0,0.92933,7e-05,5.30753]
[1780376444023,48.19,70703.0,0.0,0.92933,7e-05,5.30753]
[1780376444053,48.19,70706.4,0.0,0.92958,7e-05,5.29315]
[1780376446068,48.19,70707.74,0.0,0.92968,7e-05,5.28762]
[1780376453120,48.19,70707.24,0.0,0.92965,7e-05,5.28929]
[1780376455134,48.19,70705.66,0.0,0.92954,7e-05,5.29558]
[1780376460169,48.18,70712.79,0.0,0.93005,7e-05,5.26643]
[1780376461177,48.18,70717.6,0.0,0.93039,7e-05,5.24701]
[1780376464197,48.18,70719.23,0.0,0.93051,7e-05,5.24048]
[1780376469232,48.18,70724.46,0.0,0.93087,7e-05,5.21955]
[1780376470239,48.18,70728.53,0.0,0.93116,7e-05,5.20327]
[1780376471246,48.18,70732.73,0.0,0.93146,7e-05,5.18623]
[1780376472253,48.18,70731.45,0.0,0.93137,7e-05,5.19147]
[1780376474267,48.19,70734.78,0.0,0.93159,7e-05,5.17834]
[1780376476287,48.19,70737.25,0.0,0.93176,7e-05,5.16873]
[1780376477293,48.19,70729.66,0.0,0.93123,7e-05,5.19924]
[1780376478300,48.19,70724.94,0.0,0.9309,7e-05,5.21832]
[1780376479307,48.19,70727.19,0.0,0.93105,7e-05,5.20938]
[1780376483337,48.19,70730.39,0.0,0.93127,7e-05,5.19684]
[1780376484343,48.19,70732.24,0.0,0.9314,7e-05,5.18952]
[1780376488371,48.19,70722.92,0.0,0.93074,7e-05,5.22703]
[1780376489378,48.19,70715.5,0.0,0.93022,7e-05,5.25701]
[1780376490385,48.19,70716.66,0.0,0.9303,7e-05,5.25238]
[1780376492402,48.19,70720.1,0.0,0.9306,7e-05,5.23344]
[1780376493409,48.19,70718.43,0.0,0.93048,7e-05,5.24019]
[1780376494416,48.19,70717.0,0.0,0.93038,7e-05,5.24599]
[1780376499451,48.19,70716.3,0.0,0.93033,7e-05,5.24892]
[1780376503479,48.19,70718.58,0.0,0.93049,7e-05,5.23984]
[1780376504486,48.19,70719.92,0.0,0.93058,7e-05,5.23452]
[1780376507507,48.19,70718.43,0.0,0.93048,7e-05,5.24068]
[1780376508514,48.19,70725.72,0.0,0.93099,7e-05,5.21143]
[1780376509521,48.19,70728.7,0.0,0.9312,7e-05,5.19957]
[1780376511535,48.19,70726.58,0.0,0.93104,7e-05,5.2083]
[1780376516570,48.2,70725.78,0.0,0.93098,7e-05,5.21201]
[1780376521605,48.2,70724.34,0.0,0.93087,7e-05,5.21826]
[1780376522612,48.2,70710.57,0.0,0.92989,7e-05,5.2738]
[1780376523618,48.2,70707.12,0.0,0.92965,7e-05,5.28774]
[1780376525633,48.2,70705.29,0.0,0.92952,7e-05,5.2951]
[1780376526640,48.2,70695.25,0.0,0.9288,7e-05,5.33579]
[1780376527647,48.2,70694.02,0.0,0.92871,7e-05,5.34069]
[1780376528655,48.2,70691.33,0.0,0.92852,7e-05,5.35153]
[1780376529662,48.2,70681.86,0.0,0.92784,7e-05,5.39003]
[1780376530669,48.2,70679.66,0.0,0.92768,7e-05,5.39884]
[1780376532683,48.19,70676.06,0.0,0.92742,7e-05,5.41318]
[1780376537718,48.19,70675.2,0.0,0.92738,7e-05,5.4156]
[1780376539732,48.19,70672.87,0.0,0.92722,7e-05,5.4247]
[1780376540740,48.19,70667.8,0.0,0.92684,7e-05,5.44561]
[1780376542758,48.19,70660.18,0.0,0.92628,7e-05,5.4771]
[1780376543765,48.19,70654.06,0.0,0.92583,7e-05,5.50237]
[1780376544772,48.19,70649.44,0.0,0.92548,7e-05,5.52145]
[1780376545779,48.19,70644.41,0.0,0.92511,7e-05,5.54224]
[1780376547793,48.19,70648.88,0.0,0.92545,7e-05,5.52353]
[1780376548800,48.19,70652.22,0.0,0.9257,7e-05,5.50966]
[1780376550814,48.19,70650.32,0.0,0.92556,7e-05,5.51745]
[1780376551821,48.19,70653.64,0.0,0.92586,7e-05,5.49849]
[1780376554842,48.19,70651.52,0.0,0.92571,7e-05,5.50718]
[1780376559201,48.19,70648.37,0.0,0.92548,7e-05,5.52009]
[1780376559877,48.19,70644.92,0.0,0.92522,7e-05,5.53433]
[1780376560639,48.19,70644.92,0.0,0.92522,7e-05,5.53433]
[1780376560662,48.19,70644.92,0.0,0.92522,7e-05,5.53433]
[1780376560884,48.19,70641.11,0.0,0.92494,8e-05,5.55007]
[1780376561891,48.19,70631.93,0.0,0.92425,8e-05,5.58815]
[1780376562898,48.19,70631.22,0.0,0.92419,8e-05,5.59123]
[1780376567933,48.19,70631.19,0.0,0.92418,8e-05,5.59195]
[1780376569496,48.19,70631.85,0.0,0.92422,8e-05,5.58932]
[1780376569949,48.19,70627.53,0.0,0.9239,8e-05,5.60745]
[1780376571962,48.19,70631.28,0.0,0.92418,8e-05,5.59201]
[1780376572969,48.19,70635.88,0.0,0.92452,8e-05,5.57298]
[1780376573978,48.19,70637.41,0.0,0.92464,8e-05,5.5665]
[1780376578007,48.19,70634.22,0.0,0.92441,8e-05,5.57933]
[1780376579014,48.19,70626.55,0.0,0.92382,8e-05,5.61145]
[1780376581030,48.19,70629.13,0.0,0.92402,8e-05,5.60087]
[1780376582037,48.19,70630.58,0.0,0.92412,8e-05,5.59493]
[1780376586065,48.19,70628.29,0.0,0.92394,8e-05,5.60497]
[1780376588079,48.19,70630.12,0.0,0.92408,8e-05,5.59754]
[1780376589086,48.19,70633.87,0.0,0.92436,8e-05,5.58203]
[1780376592107,48.2,70631.2,0.0,0.92415,8e-05,5.59356]
[1780376597144,48.2,70631.43,0.0,0.92416,8e-05,5.59308]
[1780376597245,48.2,70619.78,0.0,0.92327,8e-05,5.64186]
[1780376597371,48.2,70619.78,0.0,0.92327,8e-05,5.64186]
[1780376598149,48.2,70610.55,0.0,0.92256,8e-05,5.6806]
[1780376599156,48.2,70609.11,0.0,0.92246,8e-05,5.68642]
[1780376600552,48.2,70610.35,0.0,0.92256,8e-05,5.68089]
[1780376600656,48.2,70610.35,0.0,0.92256,8e-05,5.68089]
[1780376601170,48.19,70610.81,0.0,0.9226,8e-05,5.67872]
[1780376602177,48.19,70613.42,0.0,0.9228,8e-05,5.66774]
[1780376605201,48.19,70611.35,0.0,0.92264,8e-05,5.67641]
[1780376610236,48.19,70610.67,0.0,0.92259,8e-05,5.67915]
[1780376615271,48.19,70611.55,0.0,0.92272,8e-05,5.67012]
[1780376616552,48.19,70611.6,0.0,0.92272,8e-05,5.6699]
[1780376620306,48.19,70613.58,0.0,0.92288,8e-05,5.66153]
[1780376623327,48.19,70611.89,0.0,0.92275,8e-05,5.66862]
[1780376626348,48.19,70599.09,0.0,0.92176,8e-05,5.7224]
[1780376627355,48.19,70592.91,0.0,0.9213,8e-05,5.74749]
[1780376630376,48.17,70589.3,0.0,0.92109,8e-05,5.75875]
[1780376631383,48.17,70581.8,0.0,0.92053,8e-05,5.78902]
[1780376633111,48.17,70581.8,0.0,0.92053,8e-05,5.78902]
[1780376633165,48.15,70579.59,0.0,0.92043,8e-05,5.79434]
[1780376633398,48.15,70576.53,0.0,0.92019,8e-05,5.80734]
[1780376634926,48.15,70566.7,0.0,0.9194,8e-05,5.85008]
[1780376637425,48.15,70564.94,0.0,0.91926,8e-05,5.85764]
[1780376642461,48.15,70571.11,0.0,0.91974,8e-05,5.83147]
[1780376644786,48.12,70573.61,0.0,0.92008,8e-05,5.81314]
[1780376645482,48.12,70571.14,0.0,0.91989,8e-05,5.82366]
[1780376649510,48.1,70573.52,0.0,0.92017,8e-05,5.80824]
[1780376650517,48.1,70575.44,0.0,0.92033,8e-05,5.79985]
[1780376651525,48.1,70572.02,0.0,0.92006,8e-05,5.81419]
[1780376652535,48.09,70574.6,0.0,0.92027,8e-05,5.80301]
[1780376653542,48.09,70579.36,0.0,0.92065,8e-05,5.78255]
[1780376654549,48.09,70582.1,0.0,0.92086,8e-05,5.77071]
[1780376656563,48.09,70587.41,0.0,0.92129,8e-05,5.74787]
[1780376657570,48.09,70589.81,0.0,0.92148,8e-05,5.73756]
[1780376659584,48.09,70591.31,0.0,0.9216,8e-05,5.731]
[1780376661598,48.09,70587.67,0.0,0.92132,8e-05,5.74622]
[1780376662605,48.09,70582.86,0.0,0.92094,8e-05,5.76653]
[1780376664619,48.09,70580.37,0.0,0.92075,8e-05,5.77684]
[1780376669405,48.08,70567.21,0.0,0.91973,8e-05,5.83205]
[1780376669654,48.08,70557.11,0.0,0.91893,8e-05,5.87523]
[1780376670661,48.08,70554.12,0.0,0.91869,8e-05,5.88798]
[1780376671848,48.08,70554.12,0.0,0.91869,8e-05,5.88798]
[1780376671883,48.08,70554.12,0.0,0.91869,8e-05,5.88798]
[1780376671970,48.08,70554.12,0.0,0.91869,8e-05,5.88798]
[1780376672071,48.08,70551.13,0.0,0.91852,8e-05,5.89525]
[1780376672676,48.08,70548.6,0.0,0.91831,8e-05,5.90611]
[1780376674272,48.08,70545.76,0.0,0.9181,8e-05,5.91727]
[1780376675697,48.07,70541.9,0.0,0.91781,8e-05,5.9331]
[1780376677711,48.08,70539.8,0.0,0.9176,8e-05,5.94411]
[1780376679725,48.09,70536.3,0.0,0.91727,8e-05,5.9616]
[1780376680732,48.1,70527.85,0.0,0.91657,8e-05,5.99902]
[1780376681739,48.1,70530.17,0.0,0.91675,8e-05,5.98935]
[1780376683149,48.1,70523.18,0.0,0.91617,8e-05,6.02012]
[1780376683780,48.1,70523.18,0.0,0.91617,8e-05,6.02012]
[1780376684249,48.1,70518.5,0.0,0.91578,8e-05,6.04059]
[1780376684760,48.1,70515.46,0.0,0.91554,8e-05,6.05366]
[1780376686775,48.1,70513.5,0.0,0.91539,8e-05,6.06149]
[1780376688217,48.1,70508.28,0.0,0.91496,8e-05,6.08376]
[1780376688788,48.09,70503.0,0.0,0.91454,8e-05,6.10599]
[1780376689795,48.09,70499.34,0.0,0.91426,8e-05,6.12085]
[1780376690804,48.08,70503.74,0.0,0.91465,8e-05,6.10031]
[1780376692819,48.07,70505.62,0.0,0.91484,8e-05,6.09011]
[1780376694795,48.07,70506.67,0.0,0.91494,8e-05,6.0847]
[1780376694833,48.07,70503.53,0.0,0.9147,8e-05,6.0974]
[1780376695853,48.06,70501.68,0.0,0.91457,8e-05,6.10429]
[1780376696855,48.06,70499.16,0.0,0.91438,8e-05,6.114]
[1780376697862,48.05,70503.44,0.0,0.91476,8e-05,6.09414]
[1780376698869,48.05,70505.75,0.0,0.91497,8e-05,6.08293]
[1780376701890,48.03,70501.19,0.0,0.91465,8e-05,6.10005]
[1780376706926,48.01,70500.36,0.0,0.91467,8e-05,6.0989]
[1780376708940,48.01,70501.97,0.0,0.91481,8e-05,6.09164]
[1780376709947,48.01,70504.81,0.0,0.91504,8e-05,6.07914]
[1780376714317,48.01,70503.03,0.0,0.9149,8e-05,6.08659]
[1780376714656,48.01,70503.03,0.0,0.9149,8e-05,6.08659]
[1780376714982,48.01,70489.95,0.0,0.91381,8e-05,6.14368]
[1780376715989,48.0,70490.17,0.0,0.91387,8e-05,6.14087]
[1780376716996,48.0,70492.77,0.0,0.91411,8e-05,6.12794]
[1780376718003,47.99,70498.4,0.0,0.91461,8e-05,6.10197]
[1780376719010,47.99,70501.35,0.0,0.91487,8e-05,6.08816]
[1780376721024,47.98,70503.26,0.0,0.91504,8e-05,6.07905]
[1780376724046,47.98,70500.62,0.0,0.91483,8e-05,6.0904]
[1780376725053,47.97,70498.08,0.0,0.91468,8e-05,6.09821]
[1780376726060,47.96,70494.93,0.0,0.91444,8e-05,6.1109]
[1780376727069,47.95,70492.47,0.0,0.9143,8e-05,6.11794]
[1780376729082,47.92,70494.36,0.0,0.9146,8e-05,6.10216]
[1780376731097,47.91,70497.07,0.0,0.9149,8e-05,6.08423]
[1780376734324,47.91,70500.06,0.0,0.91517,8e-05,6.07017]
[1780376740160,47.9,70501.52,0.0,0.91532,8e-05,6.06196]
[1780376742174,47.9,70499.51,0.0,0.91517,8e-05,6.07013]
[1780376745254,47.9,70500.9,0.0,0.9153,8e-05,6.06342]
[1780376745315,47.89,70507.76,0.0,0.91587,8e-05,6.03319]
[1780376746207,47.89,70512.2,0.0,0.91624,8e-05,6.0136]
[1780376747214,47.89,70514.22,0.0,0.91641,8e-05,6.00459]
[1780376749228,47.89,70518.45,0.0,0.91676,8e-05,5.98581]
[1780376753256,47.89,70515.61,0.0,0.91654,8e-05,5.99744]
[1780376756277,47.88,70513.56,0.0,0.91639,8e-05,6.00577]
[1780376758291,47.88,70515.72,0.0,0.91657,8e-05,5.99598]
[1780376760305,47.88,70517.85,0.0,0.91675,8e-05,5.98636]
[1780376762318,47.88,70516.35,0.0,0.91664,8e-05,5.99253]
[1780376767355,47.88,70515.12,0.0,0.91655,8e-05,5.99699]
[1780376768362,47.88,70503.16,0.0,0.91557,8e-05,6.04888]
[1780376769369,47.87,70500.81,0.0,0.91538,8e-05,6.05887]
[1780376772389,47.87,70497.21,0.0,0.9151,8e-05,6.07373]
[1780376776418,47.86,70495.53,0.0,0.91498,8e-05,6.07981]
[1780376777426,47.86,70493.7,0.0,0.91484,8e-05,6.08748]
[1780376779439,47.86,70495.93,0.0,0.91503,8e-05,6.07703]
[1780376781453,47.86,70497.64,0.0,0.91519,8e-05,6.06888]
[1780376785481,47.85,70495.87,0.0,0.91507,8e-05,6.07536]
[1780376786488,47.85,70497.45,0.0,0.9152,8e-05,6.06812]
[1780376791523,47.84,70497.45,0.0,0.9153,8e-05,6.06118]
[1780376794544,47.84,70499.0,0.0,0.91544,8e-05,6.0535]
[1780376797566,47.84,70500.66,0.0,0.9156,8e-05,6.04542]
[1780376799580,47.83,70505.08,0.0,0.91597,8e-05,6.02561]
[1780376800587,47.83,70507.16,0.0,0.91615,8e-05,6.01631]
[1780376801593,47.83,70510.97,0.0,0.91646,8e-05,5.9995]
[1780376803622,47.83,70515.14,0.0,0.91681,8e-05,5.98098]
[1780376804629,47.83,70531.61,0.0,0.91816,8e-05,5.90946]
[1780376805636,47.83,70534.66,0.0,0.91841,8e-05,5.89624]
[1780376807848,47.83,70540.27,0.0,0.91886,8e-05,5.87196]
[1780376808657,47.83,70544.84,0.0,0.91923,8e-05,5.85228]
[1780376809664,47.83,70551.46,0.0,0.91976,8e-05,5.82385]
[1780376810690,47.83,70551.46,0.0,0.91976,8e-05,5.82385]
[1780376810741,47.83,70555.22,0.0,0.92006,8e-05,5.80745]
[1780376812685,47.83,70556.65,0.0,0.92018,8e-05,5.80085]
[1780376815156,47.83,70557.68,0.0,0.92027,8e-05,5.79625]
[1780376816713,47.82,70556.01,0.0,0.92014,8e-05,5.80288]
[1780376818535,47.82,70553.53,0.0,0.91995,8e-05,5.81318]
[1780376819527,47.82,70549.65,0.0,0.91965,8e-05,5.82965]
[1780376821749,47.82,70546.86,0.0,0.91943,8e-05,5.84122]
[1780376822756,47.82,70552.91,0.0,0.91992,8e-05,5.81502]
[1780376823763,47.82,70545.45,0.0,0.91933,8e-05,5.84679]
[1780376824770,47.82,70534.54,0.0,0.91845,8e-05,5.89358]
[1780376826784,47.82,70534.61,0.0,0.91846,8e-05,5.89329]
[1780376831819,47.82,70535.35,0.0,0.91852,8e-05,5.88995]
[1780376833833,47.82,70529.49,0.0,0.91805,8e-05,5.91521]
[1780376834840,47.82,70517.27,0.0,0.91705,8e-05,5.96814]
[1780376835847,47.82,70514.91,0.0,0.91686,8e-05,5.97833]
[1780376836854,47.81,70514.61,0.0,0.91684,8e-05,5.97933]
[1780376840368,47.81,70513.83,0.0,0.91679,8e-05,5.9824]
[1780376840451,47.81,70510.33,0.0,0.9165,8e-05,5.99746]
[1780376845917,47.81,70511.89,0.0,0.91665,8e-05,5.98956]
[1780376847931,47.81,70516.01,0.0,0.91699,8e-05,5.97131]
[1780376848938,47.81,70525.76,0.0,0.91779,8e-05,5.92889]
[1780376849945,47.8,70528.97,0.0,0.91805,8e-05,5.91492]
[1780376854980,47.8,70529.01,0.0,0.91813,8e-05,5.90918]
[1780376860017,47.8,70529.55,0.0,0.91817,8e-05,5.90664]
[1780376862029,47.8,70533.95,0.0,0.91853,8e-05,5.88755]
[1780376864043,47.8,70538.37,0.0,0.91889,8e-05,5.86848]
[1780376865050,47.8,70540.38,0.0,0.91905,8e-05,5.85983]
[1780376868071,47.8,70538.82,0.0,0.91892,8e-05,5.86663]
[1780376873106,47.8,70539.91,0.0,0.91901,8e-05,5.86202]
[1780376874309,47.8,70539.91,0.0,0.91901,8e-05,5.86202]
[1780376875120,47.8,70541.95,0.0,0.91917,8e-05,5.85329]
[1780376878141,47.8,70540.45,0.0,0.91905,8e-05,5.85984]
[1780376883176,47.8,70542.89,0.0,0.91924,8e-05,5.84945]
[1780376885190,47.8,70548.3,0.0,0.91968,8e-05,5.82598]
[1780376886197,47.8,70550.01,0.0,0.91982,8e-05,5.81841]
[1780376891232,47.8,70548.95,0.0,0.91975,8e-05,5.82188]
[1780376896267,47.79,70540.87,0.0,0.91913,8e-05,5.8555]
[1780376897273,47.79,70533.95,0.0,0.91858,8e-05,5.88505]
[1780376902309,47.79,70533.92,0.0,0.91859,8e-05,5.88451]
[1780376907345,47.79,70533.52,0.0,0.91855,8e-05,5.88619]
[1780376912044,47.79,70533.59,0.0,0.91856,8e-05,5.88586]
[1780376912380,47.79,70537.36,0.0,0.91893,8e-05,5.86427]
[1780376913387,47.79,70541.48,0.0,0.91926,8e-05,5.84656]
[1780376915401,47.79,70543.17,0.0,0.91939,8e-05,5.83941]
[1780376920436,47.79,70541.04,0.0,0.91922,8e-05,5.84888]
[1780376925647,47.79,70540.57,0.0,0.91918,8e-05,5.8511]
[1780376929499,47.79,70538.53,0.0,0.91901,8e-05,5.86015]
[1780376930506,47.79,70536.92,0.0,0.91888,8e-05,5.86713]
[1780376935542,47.79,70538.43,0.0,0.919,8e-05,5.86076]
[1780376937556,47.79,70541.11,0.0,0.91921,8e-05,5.84929]
[1780376938563,47.79,70546.12,0.0,0.91961,8e-05,5.8278]
[1780376939570,47.79,70548.64,0.0,0.91981,8e-05,5.81707]
[1780376942591,47.8,70550.45,0.0,0.91995,8e-05,5.80961]
[1780376944605,47.8,70552.35,0.0,0.92009,8e-05,5.8017]
[1780376947631,47.8,70554.73,0.0,0.92029,8e-05,5.79127]
[1780376948638,47.79,70559.63,0.0,0.92068,8e-05,5.77014]
[1780376949644,47.79,70562.53,0.0,0.92091,8e-05,5.75762]
[1780376950652,47.79,70569.11,0.0,0.92143,8e-05,5.72944]
[1780376951659,47.79,70573.94,0.0,0.92181,8e-05,5.70882]
[1780376952666,47.79,70580.54,0.0,0.92233,8e-05,5.68075]
[1780376955687,47.79,70578.33,0.0,0.92215,8e-05,5.69015]
[1780376960721,47.79,70580.07,0.0,0.92229,8e-05,5.68271]
[1780376963743,47.79,70583.42,0.0,0.92255,8e-05,5.6685]
[1780376969785,47.79,70579.58,0.0,0.92225,8e-05,5.68489]
[1780376970792,47.79,70577.63,0.0,0.9221,8e-05,5.69315]
[1780376973813,47.79,70575.54,0.0,0.922,8e-05,5.69669]
[1780376974819,47.79,70573.86,0.0,0.92187,8e-05,5.70379]
[1780376976834,47.79,70577.84,0.0,0.92218,8e-05,5.68679]
[1780376978849,47.79,70583.09,0.0,0.92259,8e-05,5.6645]
[1780376979855,47.79,70584.76,0.0,0.92272,8e-05,5.65741]
[1780376980862,47.79,70586.32,0.0,0.92284,8e-05,5.65083]
[1780376983889,47.79,70582.68,0.0,0.92256,8e-05,5.66633]
[1780376985902,47.79,70580.95,0.0,0.92242,8e-05,5.67371]
[1780376987918,47.79,70583.87,0.0,0.92265,8e-05,5.66134]
[1780376988924,47.79,70589.5,0.0,0.92309,8e-05,5.63751]
[1780376991945,47.79,70589.23,0.0,0.92306,8e-05,5.63878]
[1780376993959,47.79,70591.2,0.0,0.92321,8e-05,5.63056]
[1780376994965,47.79,70585.6,0.0,0.92278,8e-05,5.65429]
[1780376995973,47.79,70577.03,0.0,0.92211,8e-05,5.69068]
[1780376997987,47.79,70577.06,0.0,0.92211,8e-05,5.69054]
[1780377001011,47.79,70572.41,0.0,0.92175,8e-05,5.71022]
[1780377002018,47.79,70569.16,0.0,0.9215,8e-05,5.72402]
[1780377004032,47.79,70567.88,0.0,0.9214,8e-05,5.72933]
[1780377006047,47.79,70570.56,0.0,0.92161,8e-05,5.71775]
[1780377007054,47.79,70575.09,0.0,0.92197,8e-05,5.69833]
[1780377008061,47.79,70573.4,0.0,0.92184,8e-05,5.70548]
[1780377011083,47.79,70571.65,0.0,0.9217,8e-05,5.71281]
[1780377012090,47.79,70567.52,0.0,0.92138,8e-05,5.73034]
[1780377013097,47.79,70561.65,0.0,0.92092,8e-05,5.75531]
[1780377014104,47.79,70560.16,0.0,0.9208,8e-05,5.76156]
[1780377018132,47.79,70564.82,0.0,0.92118,8e-05,5.7412]
[1780377019139,47.79,70567.81,0.0,0.92142,8e-05,5.72837]
[1780377021153,47.79,70572.02,0.0,0.92175,8e-05,5.71032]
[1780377024174,47.79,70573.78,0.0,0.92189,8e-05,5.70275]
[1780377028201,47.79,70575.23,0.0,0.922,8e-05,5.69653]
[1780377033237,47.79,70576.44,0.0,0.92216,8e-05,5.68612]
[1780377037265,47.79,70581.16,0.0,0.92253,8e-05,5.66612]
[1780377039279,47.79,70583.52,0.0,0.92271,8e-05,5.6562]
[1780377044314,47.79,70584.51,0.0,0.92278,8e-05,5.65226]
[1780377045321,47.79,70587.31,0.0,0.923,8e-05,5.64047]
[1780377049349,47.79,70590.39,0.0,0.92323,8e-05,5.62774]
[1780377052369,47.79,70595.63,0.0,0.92363,8e-05,5.60592]
[1780377053377,47.79,70597.46,0.0,0.92377,8e-05,5.59834]
[1780377055391,47.79,70598.91,0.0,0.92387,8e-05,5.59251]
[1780377058412,47.79,70600.48,0.0,0.92399,8e-05,5.58636]
[1780377060428,47.8,70608.23,0.0,0.92457,8e-05,5.55412]
[1780377061438,47.8,70611.25,0.0,0.9248,8e-05,5.54166]
[1780377062442,47.8,70617.41,0.0,0.92526,8e-05,5.51612]
[1780377063449,47.8,70622.58,0.0,0.92565,8e-05,5.4948]
[1780377064548,47.8,70627.06,0.0,0.92598,8e-05,5.47643]
[1780377065462,47.8,70629.13,0.0,0.92613,7e-05,5.46815]
[1780377067477,47.8,70627.5,0.0,0.926,8e-05,5.47533]
[1780377068484,47.8,70629.61,0.0,0.92616,7e-05,5.4666]
[1780377069491,47.8,70631.17,0.0,0.92627,7e-05,5.46017]
[1780377071505,47.8,70633.08,0.0,0.92641,7e-05,5.45238]
[1780377072512,47.8,70637.26,0.0,0.92672,7e-05,5.43512]
[1780377073519,47.81,70639.49,0.0,0.92689,7e-05,5.42599]
[1780377076540,47.81,70643.19,0.0,0.92715,7e-05,5.41104]
[1780377077547,47.81,70645.76,0.0,0.92734,7e-05,5.40056]
[1780377080568,47.81,70647.1,0.0,0.92743,7e-05,5.39554]
[1780377082582,47.81,70642.17,0.0,0.92706,7e-05,5.41625]
[1780377083589,47.81,70636.51,0.0,0.92664,7e-05,5.43984]
[1780377084598,47.81,70624.31,0.0,0.92572,8e-05,5.49067]
[1780377085603,47.81,70619.32,0.0,0.92535,8e-05,5.5115]
[1780377090638,47.81,70620.33,0.0,0.92542,8e-05,5.50718]
[1780377091645,47.81,70625.3,0.0,0.92586,8e-05,5.48124]
[1780377092652,47.81,70623.7,0.0,0.92574,8e-05,5.48794]
[1780377093659,47.81,70624.99,0.0,0.92583,8e-05,5.48286]
[1780377094666,47.81,70627.17,0.0,0.92599,8e-05,5.47409]
[1780377100708,47.82,70630.73,0.0,0.92623,7e-05,5.46063]
[1780377101715,47.82,70634.84,0.0,0.92654,7e-05,5.44362]
[1780377102723,47.82,70633.08,0.0,0.92641,7e-05,5.45101]
[1780377107758,47.82,70633.93,0.0,0.92646,7e-05,5.44787]
[1780377109772,47.82,70637.94,0.0,0.92676,7e-05,5.4314]
[1780377111786,47.82,70636.65,0.0,0.92666,7e-05,5.43696]
[1780377112793,47.82,70633.42,0.0,0.92642,7e-05,5.45046]
[1780377117828,47.83,70633.4,0.0,0.92641,7e-05,5.45088]
[1780377121856,47.83,70631.79,0.0,0.92628,7e-05,5.45783]
[1780377122863,47.83,70629.48,0.0,0.92611,7e-05,5.46749]
[1780377124876,47.83,70630.82,0.0,0.92621,7e-05,5.46201]
[1780377126891,47.83,70633.68,0.0,0.92642,7e-05,5.45024]
[1780377127898,47.83,70639.3,0.0,0.92684,7e-05,5.42701]
[1780377130919,47.83,70643.34,0.0,0.92712,7e-05,5.41132]
[1780377131926,47.83,70644.61,0.0,0.92721,7e-05,5.4062]
[1780377136961,47.84,70644.75,0.0,0.92721,7e-05,5.4065]
[1780377141996,47.84,70644.6,0.0,0.92717,7e-05,5.40858]
[1780377147031,47.85,70643.49,0.0,0.92705,7e-05,5.41516]
[1780377149045,47.86,70646.24,0.0,0.92724,7e-05,5.40463]
[1780377154080,47.86,70649.65,0.0,0.92752,7e-05,5.38756]
[1780377157101,47.87,70648.33,0.0,0.92739,7e-05,5.39437]
[1780377159115,47.87,70646.44,0.0,0.92724,7e-05,5.40307]
[1780377165157,47.89,70653.34,0.0,0.9277,7e-05,5.3772]
[1780377166164,47.89,70659.93,0.0,0.92818,7e-05,5.35053]
[1780377168178,47.89,70659.91,0.0,0.92816,7e-05,5.35132]
[1780377169185,47.89,70666.29,0.0,0.92862,7e-05,5.32552]
[1780377170192,47.89,70670.32,0.0,0.92891,7e-05,5.30941]
[1780377172208,47.9,70673.88,0.0,0.92915,7e-05,5.29602]
[1780377174221,47.9,70672.37,0.0,0.92903,7e-05,5.3025]
[1780377178249,47.92,70671.07,0.0,0.92887,7e-05,5.31206]
[1780377179256,47.92,70668.95,0.0,0.92871,7e-05,5.32102]
[1780377180263,47.92,70667.17,0.0,0.92857,7e-05,5.32858]
[1780377181270,47.92,70659.36,0.0,0.928,7e-05,5.36086]
[1780377182277,47.92,70656.75,0.0,0.9278,7e-05,5.3718]
[1780377186305,47.93,70654.14,0.0,0.9276,7e-05,5.38329]
[1780377191340,47.93,70658.46,0.0,0.9279,7e-05,5.36638]
[1780377192346,47.93,70661.5,0.0,0.92812,7e-05,5.35409]
[1780377199397,47.95,70662.29,0.0,0.92808,7e-05,5.35622]
[1780377201411,47.95,70663.71,0.0,0.92818,7e-05,5.35083]
[1780377204432,47.97,70660.89,0.0,0.92792,7e-05,5.36508]
[1780377205438,47.97,70659.44,0.0,0.92781,7e-05,5.37123]
[1780377207464,47.97,70658.15,0.0,0.92771,7e-05,5.3769]
[1780377208472,47.97,70651.05,0.0,0.92718,7e-05,5.40658]
[1780377209478,47.97,70647.56,0.0,0.92692,7e-05,5.42138]
[1780377210486,47.97,70646.23,0.0,0.92681,7e-05,5.42725]
[1780377214514,47.98,70653.26,0.0,0.92737,7e-05,5.39462]
[1780377215520,47.98,70657.87,0.0,0.9277,7e-05,5.37595]
[1780377219549,47.99,70660.59,0.0,0.92788,7e-05,5.36607]
[1780377223577,47.99,70664.27,0.0,0.92812,7e-05,5.35232]
[1780377224584,47.99,70665.93,0.0,0.92824,7e-05,5.34588]
[1780377227605,48.0,70667.18,0.0,0.92831,7e-05,5.34215]
[1780377231632,48.03,70669.49,0.0,0.92836,7e-05,5.3393]
[1780377232640,48.05,70671.25,0.0,0.9284,7e-05,5.33677]
[1780377238682,48.08,70672.85,0.0,0.9284,7e-05,5.3372]
[1780377239688,48.08,70675.64,0.0,0.9286,7e-05,5.32603]
[1780377241703,48.08,70678.87,0.0,0.92882,7e-05,5.31336]
[1780377242710,48.08,70688.8,0.0,0.92954,7e-05,5.27325]
[1780377243717,48.08,70700.98,0.0,0.9304,7e-05,5.22428]
[1780377244725,48.08,70707.61,0.0,0.93087,7e-05,5.19763]
[1780377245566,48.08,70707.61,0.0,0.93087,7e-05,5.19763]
[1780377245720,48.08,70707.61,0.0,0.93087,7e-05,5.19763]
[1780377245732,48.08,70711.3,0.0,0.93113,7e-05,5.1829]
[1780377246739,48.09,70717.22,0.0,0.93152,7e-05,5.16053]
[1780377247746,48.1,70720.75,0.0,0.93174,7e-05,5.14812]
[1780377249219,48.11,70720.99,0.0,0.93172,7e-05,5.1491]
[1780377249354,48.11,70720.99,0.0,0.93172,7e-05,5.1491]
[1780377249760,48.11,70728.52,0.0,0.93222,7e-05,5.1209]
[1780377254795,48.16,70728.62,0.0,0.93203,7e-05,5.13161]
[1780377255802,48.17,70726.76,0.0,0.93187,7e-05,5.14113]
[1780377256809,48.17,70725.17,0.0,0.93175,7e-05,5.14768]
[1780377258823,48.17,70723.04,0.0,0.9316,7e-05,5.15656]
[1780377259587,48.17,70723.04,0.0,0.9316,7e-05,5.15656]
[1780377259830,48.17,70721.15,0.0,0.93146,7e-05,5.16429]
[1780377260837,48.18,70726.13,0.0,0.93181,7e-05,5.14453]
[1780377262851,48.18,70727.98,0.0,0.93193,7e-05,5.13752]
[1780377266879,48.18,70722.84,0.0,0.93156,7e-05,5.15886]
[1780377267887,48.18,70715.89,0.0,0.93107,7e-05,5.18687]
[1780377270908,48.18,70712.13,0.0,0.93079,7e-05,5.20235]
[1780377272922,48.18,70707.69,0.0,0.93054,7e-05,5.2153]
[1780377273929,48.18,70705.33,0.0,0.93037,7e-05,5.22488]
[1780377275943,48.18,70704.0,0.0,0.93027,7e-05,5.23036]
[1780377276950,48.18,70707.59,0.0,0.93052,7e-05,5.21595]
[1780377277957,48.18,70708.81,0.0,0.93061,7e-05,5.21112]
[1780377278729,48.18,70708.81,0.0,0.93061,7e-05,5.21112]
[1780377278964,48.19,70710.27,0.0,0.93071,7e-05,5.20534]
[1780377279972,48.19,70711.65,0.0,0.93081,7e-05,5.19989]
[1780377280978,48.19,70712.82,0.0,0.93089,7e-05,5.1953]
[1780377283999,48.19,70710.18,0.0,0.9307,7e-05,5.20628]
[1780377285008,48.19,70708.77,0.0,0.93059,7e-05,5.21205]
[1780377287020,48.19,70706.34,0.0,0.93042,7e-05,5.22202]
[1780377291050,48.19,70708.01,0.0,0.93053,7e-05,5.21562]
[1780377293068,48.19,70709.77,0.0,0.93065,7e-05,5.20872]
[1780377294079,48.19,70705.76,0.0,0.93037,7e-05,5.22497]
[1780377295082,48.19,70703.18,0.0,0.93018,7e-05,5.23545]
[1780377300117,48.19,70702.36,0.0,0.93012,7e-05,5.23907]
[1780377304145,48.19,70705.61,0.0,0.93035,7e-05,5.22618]
[1780377305152,48.19,70702.03,0.0,0.93009,7e-05,5.24069]
[1780377306159,48.2,70689.03,0.0,0.92915,7e-05,5.29368]
[1780377307165,48.2,70684.98,0.0,0.92885,7e-05,5.31042]
[1780377308173,48.2,70687.18,0.0,0.92901,7e-05,5.30176]
[1780377312201,48.2,70688.74,0.0,0.9291,7e-05,5.29659]
[1780377314215,48.21,70686.09,0.0,0.9289,7e-05,5.30795]
[1780377315222,48.21,70684.96,0.0,0.92881,7e-05,5.31283]
[1780377316229,48.21,70682.79,0.0,0.92865,7e-05,5.32193]
[1780377317236,48.21,70674.57,0.0,0.92805,7e-05,5.35569]
[1780377318243,48.21,70668.57,0.0,0.92761,7e-05,5.38046]
[1780377319250,48.21,70670.12,0.0,0.92772,7e-05,5.37432]
[1780377320257,48.21,70672.94,0.0,0.92792,7e-05,5.36296]
[1780377321264,48.21,70675.23,0.0,0.92808,7e-05,5.35378]
[1780377326300,48.22,70678.88,0.0,0.92833,7e-05,5.33991]
[1780377327307,48.22,70682.73,0.0,0.92861,7e-05,5.32445]
[1780377330328,48.22,70683.97,0.0,0.92868,7e-05,5.32013]
[1780377335363,48.23,70684.14,0.0,0.92874,7e-05,5.31521]
[1780377340398,48.22,70683.19,0.0,0.92868,7e-05,5.31869]
[1780377343419,48.22,70679.28,0.0,0.9284,7e-05,5.33458]
[1780377344426,48.22,70681.31,0.0,0.92854,7e-05,5.32653]
[1780377348453,48.23,70683.12,0.0,0.92865,7e-05,5.3201]
[1780377350468,48.23,70690.27,0.0,0.92917,7e-05,5.29123]
[1780377351475,48.23,70693.61,0.0,0.92941,7e-05,5.27765]
[1780377353489,48.23,70691.24,0.0,0.92924,7e-05,5.28721]
[1780377358524,48.23,70692.64,0.0,0.92934,7e-05,5.28138]
[1780377359531,48.23,70687.64,0.0,0.92898,7e-05,5.30163]
[1780377360538,48.23,70685.14,0.0,0.9288,7e-05,5.31172]
[1780377361545,48.23,70677.45,0.0,0.92824,7e-05,5.34326]
[1780377362552,48.23,70674.1,0.0,0.92799,7e-05,5.35712]
[1780377365572,48.23,70671.57,0.0,0.9278,7e-05,5.368]
[1780377366580,48.23,70661.9,0.0,0.92709,7e-05,5.40774]
[1780377367587,48.23,70654.23,0.0,0.92652,7e-05,5.43961]
[1780377368594,48.24,70652.24,0.0,0.92636,7e-05,5.44812]
[1780377371615,48.24,70653.55,0.0,0.92644,7e-05,5.44366]
[1780377372622,48.24,70655.59,0.0,0.92659,7e-05,5.43532]
[1780377373629,48.24,70651.4,0.0,0.92628,7e-05,5.45289]
[1780377374636,48.24,70648.13,0.0,0.92603,7e-05,5.46667]
[1780377378664,48.25,70644.1,0.0,0.92571,7e-05,5.48441]
[1780377379671,48.25,70640.86,0.0,0.92546,7e-05,5.49805]
[1780377381685,48.25,70642.31,0.0,0.92556,7e-05,5.49252]
[1780377382692,48.25,70644.25,0.0,0.9257,7e-05,5.48475]
[1780377383699,48.25,70647.17,0.0,0.92592,7e-05,5.47295]
[1780377388734,48.26,70647.76,0.0,0.92594,7e-05,5.4719]
[1780377389741,48.26,70651.5,0.0,0.92621,7e-05,5.45677]
[1780377390748,48.26,70654.04,0.0,0.92639,7e-05,5.44662]
[1780377391755,48.26,70650.8,0.0,0.92621,7e-05,5.45508]
[1780377392761,48.26,70646.34,0.0,0.92587,7e-05,5.47377]
[1780377394776,48.27,70635.96,0.0,0.92508,8e-05,5.51722]
[1780377395783,48.27,70633.32,0.0,0.92488,8e-05,5.52838]
[1780377400818,48.27,70633.35,0.0,0.92487,8e-05,5.52922]
[1780377405853,48.28,70633.65,0.0,0.92487,8e-05,5.52897]
[1780377410888,48.28,70633.7,0.0,0.92486,8e-05,5.52975]
[1780377412924,48.28,70630.41,0.0,0.9246,8e-05,5.54378]
[1780377414942,48.28,70629.0,0.0,0.92449,8e-05,5.54997]
[1780377419975,48.29,70628.31,0.0,0.92442,8e-05,5.5536]
[1780377421008,48.29,70625.09,0.0,0.92418,8e-05,5.56713]
[1780377423005,48.29,70626.45,0.0,0.92428,8e-05,5.56172]
[1780377425021,48.29,70617.59,0.0,0.9236,8e-05,5.59888]
[1780377425769,48.29,70617.59,0.0,0.9236,8e-05,5.59888]
[1780377426028,48.29,70621.95,0.0,0.92393,8e-05,5.5808]
[1780377431063,48.29,70620.6,0.0,0.92382,8e-05,5.58698]
[1780377432070,48.29,70617.78,0.0,0.9236,8e-05,5.59884]
[1780377433077,48.29,70615.67,0.0,0.92344,8e-05,5.60773]
[1780377435091,48.29,70614.22,0.0,0.92332,8e-05,5.61392]
[1780377436099,48.29,70609.24,0.0,0.92294,8e-05,5.6348]
[1780377439119,48.29,70611.98,0.0,0.92315,8e-05,5.62342]
[1780377444155,48.29,70615.66,0.0,0.92343,8e-05,5.60828]
[1780377445162,48.3,70618.65,0.0,0.92365,8e-05,5.59588]
[1780377450197,48.3,70616.95,0.0,0.92352,8e-05,5.60343]
[1780377455232,48.3,70618.9,0.0,0.92372,8e-05,5.59046]
[1780377460267,48.3,70619.48,0.0,0.92376,8e-05,5.58856]
[1780377461274,48.3,70616.86,0.0,0.92355,8e-05,5.59958]
[1780377466310,48.3,70622.35,0.0,0.92396,8e-05,5.57711]
[1780377467317,48.3,70624.63,0.0,0.92414,8e-05,5.56774]
[1780377470340,48.31,70631.1,0.0,0.92462,8e-05,5.54123]
[1780377471347,48.31,70632.87,0.0,0.92475,8e-05,5.53406]
[1780377476385,48.31,70634.72,0.0,0.92487,8e-05,5.52727]
[1780377478396,48.31,70637.88,0.0,0.9251,8e-05,5.51455]
[1780377479995,48.31,70635.85,0.0,0.92494,8e-05,5.52334]
[1780377480410,48.31,70634.58,0.0,0.92485,8e-05,5.5286]
[1780377482424,48.31,70637.19,0.0,0.92504,8e-05,5.51817]
[1780377483433,48.32,70639.54,0.0,0.92521,7e-05,5.50863]
[1780377485447,48.32,70643.65,0.0,0.92551,7e-05,5.49206]
[1780377490485,48.32,70640.61,0.0,0.92526,7e-05,5.50581]
[1780377492499,48.32,70637.77,0.0,0.92504,8e-05,5.51801]
[1780377493506,48.33,70635.78,0.0,0.92489,8e-05,5.52646]
[1780377494513,48.33,70637.17,0.0,0.92499,8e-05,5.5209]
[1780377496526,48.33,70639.46,0.0,0.92515,7e-05,5.5118]
[1780377497534,48.33,70640.95,0.0,0.92526,7e-05,5.50584]
[1780377501562,48.33,70644.12,0.0,0.92548,7e-05,5.49362]
[1780377502568,48.33,70651.02,0.0,0.92599,7e-05,5.46541]
[1780377503576,48.33,70654.26,0.0,0.92623,7e-05,5.45233]
[1780377504583,48.34,70653.99,0.0,0.9262,7e-05,5.45405]
[1780377509618,48.34,70640.62,0.0,0.92518,7e-05,5.51073]
[1780377510625,48.34,70638.22,0.0,0.92499,8e-05,5.52088]
[1780377514654,48.35,70637.22,0.0,0.92496,8e-05,5.52065]
[1780377516668,48.35,70638.85,0.0,0.92508,8e-05,5.51433]
[1780377519689,48.35,70642.01,0.0,0.9253,7e-05,5.50194]
[1780377520696,48.35,70649.37,0.0,0.92585,7e-05,5.47184]
[1780377521703,48.36,70650.82,0.0,0.92595,7e-05,5.46616]
[1780377525731,48.36,70656.23,0.0,0.92633,7e-05,5.44515]
[1780377528752,48.37,70662.03,0.0,0.92674,7e-05,5.4224]
[1780377533787,48.37,70662.54,0.0,0.92674,7e-05,5.42221]
[1780377540862,48.38,70659.28,0.0,0.92646,7e-05,5.43822]
[1780377541854,48.39,70645.24,0.0,0.92541,7e-05,5.49633]
[1780377542861,48.39,70643.44,0.0,0.92527,7e-05,5.50402]
[1780377545882,48.39,70641.35,0.0,0.9251,7e-05,5.51341]
[1780377546889,48.39,70636.74,0.0,0.92475,8e-05,5.5327]
[1780377547896,48.39,70633.27,0.0,0.92448,8e-05,5.54728]
[1780377550916,48.4,70631.98,0.0,0.92438,8e-05,5.55316]
[1780377556177,48.4,70631.38,0.0,0.92432,8e-05,5.55634]
[1780377556958,48.4,70629.18,0.0,0.92415,8e-05,5.5658]
[1780377561994,48.4,70629.39,0.0,0.92415,8e-05,5.56571]
[1780377567030,48.41,70627.71,0.0,0.92401,8e-05,5.57344]
[1780377569044,48.41,70625.45,0.0,0.92383,8e-05,5.58309]
[1780377571058,48.41,70624.36,0.0,0.92381,8e-05,5.5826]
[1780377575086,48.41,70632.3,0.0,0.9244,8e-05,5.5501]
[1780377576093,48.41,70639.41,0.0,0.92493,8e-05,5.52084]
[1780377581128,48.42,70638.93,0.0,0.92488,8e-05,5.52389]
[1780377582135,48.42,70636.26,0.0,0.92467,8e-05,5.53514]
[1780377586163,48.42,70634.54,0.0,0.92453,8e-05,5.54299]
[1780377587170,48.42,70635.95,0.0,0.92463,8e-05,5.53732]
[1780377592205,48.42,70633.92,0.0,0.92447,8e-05,5.54658]
[1780377595348,48.43,70631.24,0.0,0.92425,8e-05,5.55815]
[1780377596233,48.43,70627.18,0.0,0.92394,8e-05,5.57513]
[1780377597240,48.43,70625.37,0.0,0.92381,8e-05,5.58275]
[1780377600261,48.43,70624.05,0.0,0.9237,8e-05,5.58852]
[1780377602275,48.43,70625.5,0.0,0.92381,8e-05,5.58267]
[1780377604289,48.43,70629.64,0.0,0.92412,8e-05,5.56567]
[1780377607310,48.43,70632.28,0.0,0.92431,8e-05,5.5551]
[1780377608317,48.43,70633.95,0.0,0.92443,8e-05,5.54832]
[1780377613352,48.44,70634.05,0.0,0.92443,8e-05,5.54863]
[1780377615366,48.44,70630.66,0.0,0.92417,8e-05,5.56297]
[1780377616373,48.44,70626.71,0.0,0.92387,8e-05,5.57949]
[1780377617380,48.44,70621.39,0.0,0.92346,8e-05,5.60169]
[1780377620401,48.44,70618.9,0.0,0.92327,8e-05,5.61222]
[1780377621408,48.44,70617.25,0.0,0.92314,8e-05,5.61913]
[1780377626443,48.44,70614.28,0.0,0.92291,8e-05,5.63165]
[1780377629465,48.44,70618.17,0.0,0.92321,8e-05,5.61544]
[1780377630472,48.44,70623.1,0.0,0.92358,8e-05,5.59495]
[1780377631479,48.44,70627.8,0.0,0.924,8e-05,5.57024]
[1780377632486,48.44,70629.57,0.0,0.92413,8e-05,5.563]
[1780377636514,48.44,70628.15,0.0,0.92402,8e-05,5.56935]
[1780377639535,48.44,70629.88,0.0,0.92414,8e-05,5.56249]
[1780377641548,48.44,70627.91,0.0,0.92399,8e-05,5.57089]
[1780377646584,48.45,70628.89,0.0,0.92406,8e-05,5.56732]
[1780377651620,48.45,70628.86,0.0,0.92404,8e-05,5.56797]
[1780377654641,48.45,70630.15,0.0,0.92414,8e-05,5.56292]
[1780377658669,48.45,70635.64,0.0,0.92454,8e-05,5.54061]
[1780377661690,48.45,70643.41,0.0,0.92512,7e-05,5.50893]
[1780377662697,48.45,70649.96,0.0,0.92561,7e-05,5.4821]
[1780377664711,48.46,70641.5,0.0,0.92497,8e-05,5.51741]
[1780377665720,48.46,70636.95,0.0,0.92462,8e-05,5.53645]
[1780377666727,48.46,70633.08,0.0,0.92432,8e-05,5.55265]
[1780377668741,48.46,70632.6,0.0,0.92428,8e-05,5.55493]
[1780377671764,48.46,70631.26,0.0,0.92417,8e-05,5.56088]
[1780377672771,48.46,70629.27,0.0,0.92402,8e-05,5.56926]
[1780377677806,48.46,70629.05,0.0,0.92399,8e-05,5.5709]
[1780377680827,48.47,70639.95,0.0,0.92481,8e-05,5.52603]
[1780377681834,48.47,70649.82,0.0,0.92554,7e-05,5.48567]
[1780377682841,48.47,70649.74,0.0,0.92553,7e-05,5.48626]
[1780377687876,48.47,70650.48,0.0,0.92556,7e-05,5.48449]
[1780377689890,48.48,70652.54,0.0,0.92571,7e-05,5.47655]
[1780377690897,48.48,70657.43,0.0,0.92607,7e-05,5.45674]
[1780377691904,48.48,70660.26,0.0,0.92633,7e-05,5.44023]
[1780377692911,48.48,70658.26,0.0,0.92618,7e-05,5.44847]
[1780377695932,48.48,70659.75,0.0,0.92629,7e-05,5.44248]
[1780377705046,48.49,70658.85,0.0,0.9262,7e-05,5.44787]
[1780377710536,48.49,70659.12,0.0,0.92619,7e-05,5.44799]
[1780377714456,48.5,70661.04,0.0,0.92631,7e-05,5.44137]
[1780377717082,48.5,70658.44,0.0,0.92612,7e-05,5.45213]
[1780377718089,48.5,70655.88,0.0,0.92593,7e-05,5.46265]
[1780377721111,48.5,70653.97,0.0,0.92579,7e-05,5.4705]
[1780377726146,48.5,70654.26,0.0,0.92581,7e-05,5.46925]
[1780377731181,48.5,70653.84,0.0,0.92578,7e-05,5.47093]
[1780377735209,48.5,70655.51,0.0,0.9259,7e-05,5.46404]
[1780377739237,48.5,70654.21,0.0,0.92581,7e-05,5.46937]
[1780377742258,48.5,70644.11,0.0,0.92505,7e-05,5.51118]
[1780377743265,48.5,70641.39,0.0,0.92484,8e-05,5.5226]
[1780377744272,48.5,70639.54,0.0,0.9247,8e-05,5.53042]
[1780377745279,48.5,70641.59,0.0,0.92485,8e-05,5.52214]
[1780377748300,48.5,70639.29,0.0,0.92467,8e-05,5.53222]
[1780377754342,48.51,70639.46,0.0,0.92472,8e-05,5.52737]
[1780377755349,48.51,70636.66,0.0,0.92451,8e-05,5.53913]
[1780377756356,48.51,70635.26,0.0,0.9244,8e-05,5.54508]
[1780377759377,48.51,70632.6,0.0,0.92419,8e-05,5.55655]
[1780377760384,48.51,70628.05,0.0,0.92384,8e-05,5.57554]
[1780377761391,48.51,70619.13,0.0,0.92316,8e-05,5.6127]
[1780377762398,48.51,70615.97,0.0,0.92292,8e-05,5.6259]
[1780377763405,48.51,70613.89,0.0,0.92276,8e-05,5.6346]
[1780377766426,48.51,70616.49,0.0,0.92296,8e-05,5.6238]
[1780377767433,48.51,70622.56,0.0,0.92342,8e-05,5.59857]
[1780377768440,48.51,70625.3,0.0,0.92363,8e-05,5.58726]
[1780377771461,48.51,70626.61,0.0,0.92373,8e-05,5.58207]
[1780377772468,48.51,70633.93,0.0,0.92428,8e-05,5.55183]
[1780377777503,48.52,70634.72,0.0,0.92433,8e-05,5.54923]
[1780377782538,48.52,70638.14,0.0,0.92457,8e-05,5.53577]
[1780377783545,48.52,70641.14,0.0,0.92479,8e-05,5.52354]
[1780377784552,48.52,70642.63,0.0,0.9249,7e-05,5.51757]
[1780377787573,48.52,70644.01,0.0,0.925,7e-05,5.51245]
[1780377790594,48.53,70641.26,0.0,0.92478,8e-05,5.52436]
[1780377791600,48.53,70637.53,0.0,0.9245,8e-05,5.53993]
[1780377792608,48.53,70636.14,0.0,0.92439,8e-05,5.54583]
[1780377794625,48.53,70638.41,0.0,0.92455,8e-05,5.53673]
[1780377797646,48.53,70639.81,0.0,0.92465,8e-05,5.53142]
[1780377798653,48.53,70643.21,0.0,0.9249,7e-05,5.51756]
[1780377801674,48.53,70640.73,0.0,0.92471,8e-05,5.52835]
[1780377806711,48.54,70634.71,0.0,0.92424,8e-05,5.55404]
[1780377811748,48.54,70633.26,0.0,0.92418,8e-05,5.55544]
[1780377816783,48.54,70633.56,0.0,0.92419,8e-05,5.55484]
[1780377822825,48.55,70632.45,0.0,0.92409,8e-05,5.56021]
[1780377826853,48.55,70630.95,0.0,0.92397,8e-05,5.56687]
[1780377829874,48.55,70629.07,0.0,0.92383,8e-05,5.57496]
[1780377834909,48.55,70628.64,0.0,0.92378,8e-05,5.57718]
[1780377839944,48.55,70628.65,0.0,0.92378,8e-05,5.57763]
[1780377844979,48.56,70628.1,0.0,0.92373,8e-05,5.58032]
[1780377848000,48.56,70632.25,0.0,0.92404,8e-05,5.56337]
[1780377851021,48.56,70634.18,0.0,0.92418,8e-05,5.55572]
[1780377855049,48.56,70636.14,0.0,0.92432,8e-05,5.5481]
[1780377860087,48.56,70633.7,0.0,0.92412,8e-05,5.55887]
[1780377865123,48.57,70633.29,0.0,0.92408,8e-05,5.56115]
[1780377867137,48.57,70628.41,0.0,0.92371,8e-05,5.58158]
[1780377868144,48.57,70626.68,0.0,0.92357,8e-05,5.58883]
[1780377870158,48.57,70625.02,0.0,0.92344,8e-05,5.59585]
[1780377875193,48.57,70626.18,0.0,0.92359,8e-05,5.5861]
[1780377879221,48.57,70622.41,0.0,0.9233,8e-05,5.60204]
[1780377880228,48.57,70620.77,0.0,0.92317,8e-05,5.60891]
[1780377885263,48.57,70620.37,0.0,0.92314,8e-05,5.61077]
[1780377887277,48.57,70622.88,0.0,0.92333,8e-05,5.60042]
[1780377888284,48.57,70625.02,0.0,0.92349,8e-05,5.59159]
[1780377893319,48.57,70624.63,0.0,0.92345,8e-05,5.59352]
[1780377898354,48.58,70624.99,0.0,0.92348,8e-05,5.59233]
[1780377900369,48.58,70614.83,0.0,0.9227,8e-05,5.63467]
[1780377901376,48.58,70598.53,0.0,0.92144,8e-05,5.70275]
[1780377902383,48.58,70596.03,0.0,0.92125,8e-05,5.71311]
[1780377905404,48.57,70591.38,0.0,0.92089,8e-05,5.73226]
[1780377906411,48.57,70581.85,0.0,0.92015,8e-05,5.77221]
[1780377907418,48.57,70575.52,0.0,0.91965,8e-05,5.79871]
[1780377908425,48.57,70568.89,0.0,0.91913,8e-05,5.82681]
[1780377910439,48.57,70566.09,0.0,0.91891,8e-05,5.83869]
[1780377911446,48.57,70563.92,0.0,0.91873,8e-05,5.84789]
[1780377912453,48.57,70560.83,0.0,0.91849,8e-05,5.86099]
[1780377914467,48.57,70564.75,0.0,0.91881,8e-05,5.84398]
[1780377915474,48.57,70563.24,0.0,0.91869,8e-05,5.85008]
[1780377918497,48.57,70565.63,0.0,0.9189,8e-05,5.839]
[1780377919502,48.56,70561.79,0.0,0.9186,8e-05,5.855]
[1780377921516,48.56,70560.18,0.0,0.91848,8e-05,5.86119]
[1780377922523,48.56,70555.63,0.0,0.91812,8e-05,5.8802]
[1780377923530,48.56,70552.85,0.0,0.91791,8e-05,5.89167]
[1780377924537,48.54,70549.71,0.0,0.91773,8e-05,5.90125]
[1780377924940,48.54,70549.71,0.0,0.91773,8e-05,5.90125]
[1780377927558,48.5,70539.05,0.0,0.91703,8e-05,5.93809]
[1780377928677,48.5,70539.05,0.0,0.91703,8e-05,5.93809]
[1780377928717,48.51,70533.35,0.0,0.91654,8e-05,5.96355]
[1780377929572,48.51,70531.46,0.0,0.91638,8e-05,5.97229]
[1780377930579,48.51,70533.46,0.0,0.91653,8e-05,5.96421]
[1780377931586,48.52,70539.58,0.0,0.91708,8e-05,5.93325]
[1780377932593,48.52,70542.02,0.0,0.91726,8e-05,5.92391]
[1780377933600,48.52,70547.6,0.0,0.91771,8e-05,5.9002]
[1780377934607,48.52,70550.92,0.0,0.91798,8e-05,5.88594]
[1780377937628,48.52,70548.97,0.0,0.91783,8e-05,5.89401]
[1780377940649,48.52,70550.71,0.0,0.91797,8e-05,5.88632]
[1780377943670,48.52,70553.69,0.0,0.91821,8e-05,5.87334]
[1780377946691,48.51,70555.32,0.0,0.91837,8e-05,5.8653]
[1780377948705,48.51,70549.86,0.0,0.91794,8e-05,5.88782]
[1780377949712,48.51,70547.97,0.0,0.91779,8e-05,5.896]
[1780377954746,48.5,70548.38,0.0,0.91785,8e-05,5.89269]
[1780377958775,48.5,70545.33,0.0,0.91763,8e-05,5.90436]
[1780377959782,48.5,70541.58,0.0,0.91733,8e-05,5.92025]
[1780377964818,48.49,70540.49,0.0,0.91728,8e-05,5.92277]
[1780377966832,48.49,70536.2,0.0,0.91694,8e-05,5.94083]
[1780377967763,48.49,70536.2,0.0,0.91694,8e-05,5.94083]
[1780377967839,48.49,70531.19,0.0,0.91651,8e-05,5.96314]
[1780377968846,48.49,70533.17,0.0,0.91667,8e-05,5.95514]
[1780377971867,48.5,70535.04,0.0,0.9168,8e-05,5.9479]
[1780377975760,48.5,70534.41,0.0,0.91675,8e-05,5.95075]
[1780377976198,48.5,70533.1,0.0,0.91664,8e-05,5.95651]
[1780377976299,48.5,70527.4,0.0,0.91617,8e-05,5.98104]
[1780377976902,48.5,70523.01,0.0,0.91581,8e-05,5.99992]
[1780377978918,48.5,70520.04,0.0,0.91556,8e-05,6.013]
[1780377981942,48.5,70518.15,0.0,0.91542,8e-05,6.02076]
[1780377984907,48.49,70518.72,0.0,0.91547,8e-05,6.01778]
[1780377984965,48.49,70513.82,0.0,0.91507,8e-05,6.03889]
[1780377985972,48.49,70509.89,0.0,0.91475,8e-05,6.05584]
[1780377986979,48.49,70512.21,0.0,0.91495,8e-05,6.04528]
[1780377987986,48.49,70514.45,0.0,0.91515,8e-05,6.03483]
[1780377988993,48.49,70511.93,0.0,0.91495,8e-05,6.04512]
[1780377991007,48.48,70509.85,0.0,0.91486,8e-05,6.04808]
[1780377992163,48.48,70509.85,0.0,0.91486,8e-05,6.04808]
[1780377994701,48.48,70507.61,0.0,0.91468,8e-05,6.0571]
[1780377994808,48.48,70507.61,0.0,0.91468,8e-05,6.0571]
[1780377994958,48.47,70507.17,0.0,0.91467,8e-05,6.05747]
[1780377995036,48.47,70507.46,0.0,0.9147,8e-05,6.05622]
[1780377997050,48.47,70509.43,0.0,0.91487,8e-05,6.0475]
[1780378000071,48.47,70505.97,0.0,0.91458,8e-05,6.06222]
[1780378001078,48.47,70503.76,0.0,0.9144,8e-05,6.07171]
[1780378005188,48.46,70501.49,0.0,0.91426,8e-05,6.07924]
[1780378006416,48.45,70508.2,0.0,0.91488,8e-05,6.04668]
[1780378007538,48.44,70516.46,0.0,0.91557,8e-05,6.0107]
[1780378008127,48.44,70523.05,0.0,0.91611,8e-05,5.98206]
[1780378011829,48.44,70524.06,0.0,0.9162,8e-05,5.97729]
[1780378011148,48.44,70530.72,0.0,0.91675,8e-05,5.94847]
[1780378012155,48.44,70536.75,0.0,0.91725,8e-05,5.92217]
[1780378016434,48.44,70536.97,0.0,0.91727,8e-05,5.92088]
[1780378018197,48.43,70548.04,0.0,0.91818,8e-05,5.87264]
[1780378019204,48.43,70550.95,0.0,0.91842,8e-05,5.8602]
[1780378023232,48.43,70545.8,0.0,0.91801,8e-05,5.88207]
[1780378024239,48.43,70543.34,0.0,0.91781,8e-05,5.89251]
[1780378029274,48.43,70547.9,0.0,0.91818,8e-05,5.87262]
[1780378030281,48.43,70550.43,0.0,0.91839,8e-05,5.86178]
[1780378031288,48.43,70552.56,0.0,0.91856,8e-05,5.85267]
[1780378033302,48.43,70554.91,0.0,0.91875,8e-05,5.84261]
[1780378034309,48.43,70559.94,0.0,0.91916,8e-05,5.82091]
[1780378035316,48.43,70562.3,0.0,0.91935,8e-05,5.8106]
[1780378038337,48.42,70560.8,0.0,0.91925,8e-05,5.81616]
[1780378040885,48.42,70561.3,0.0,0.91929,8e-05,5.81375]
[1780378041358,48.42,70563.37,0.0,0.91947,8e-05,5.8044]
[1780378042365,48.42,70565.71,0.0,0.91966,8e-05,5.79421]
[1780378046393,48.42,70569.08,0.0,0.91994,8e-05,5.77917]
[1780378047400,48.41,70574.31,0.0,0.92035,8e-05,5.75678]
[1780378048407,48.41,70576.66,0.0,0.92055,8e-05,5.74641]
[1780378053442,48.41,70573.03,0.0,0.92034,8e-05,5.75551]
[1780378054449,48.41,70569.88,0.0,0.9201,8e-05,5.76863]
[1780378055919,48.41,70568.02,0.0,0.91995,8e-05,5.77629]
[1780378056464,48.41,70565.49,0.0,0.91976,8e-05,5.78678]
[1780378057471,48.4,70563.67,0.0,0.91962,8e-05,5.79426]
[1780378058478,48.4,70559.03,0.0,0.91925,8e-05,5.814]
[1780378059486,48.4,70554.04,0.0,0.91885,8e-05,5.83524]
[1780378060492,48.4,70551.19,0.0,0.91862,8e-05,5.84736]
[1780378062506,48.4,70555.7,0.0,0.91899,8e-05,5.82782]
[1780378063513,48.4,70558.77,0.0,0.91924,8e-05,5.81448]
[1780378064519,48.4,70561.46,0.0,0.91946,8e-05,5.80279]
[1780378065527,48.4,70562.82,0.0,0.91957,8e-05,5.79676]
[1780378066534,48.4,70564.89,0.0,0.91974,8e-05,5.78774]
[1780378067539,48.4,70564.89,0.0,0.91974,8e-05,5.78774]
[1780378069555,48.4,70567.24,0.0,0.91994,8e-05,5.77711]
[1780378071569,48.39,70569.04,0.0,0.92009,8e-05,5.76907]
[1780378073583,48.39,70567.42,0.0,0.91997,8e-05,5.77552]
[1780378074590,48.39,70564.87,0.0,0.91977,8e-05,5.78611]
[1780378079625,48.39,70566.45,0.0,0.91992,8e-05,5.77831]
[1780378080875,48.39,70566.45,0.0,0.91992,8e-05,5.77831]
[1780378080633,48.39,70564.76,0.0,0.91979,8e-05,5.78526]
[1780378082647,48.38,70548.95,0.0,0.91853,8e-05,5.85203]
[1780378083304,48.38,70548.95,0.0,0.91853,8e-05,5.85203]
[1780378083654,48.38,70546.12,0.0,0.91831,8e-05,5.86408]
[1780378087682,48.38,70536.34,0.0,0.91752,8e-05,5.90569]
[1780378088688,48.38,70535.69,0.0,0.91747,8e-05,5.90836]
[1780378093724,48.38,70532.42,0.0,0.91721,8e-05,5.92182]
[1780378095738,48.38,70525.68,0.0,0.91667,8e-05,5.9505]
[1780378100773,48.38,70524.44,0.0,0.91656,8e-05,5.95627]
[1780378101780,48.38,70522.53,0.0,0.9164,8e-05,5.96457]
[1780378102787,48.38,70520.73,0.0,0.91625,8e-05,5.97239]
[1780378105808,48.38,70518.05,0.0,0.91603,8e-05,5.98412]
[1780378108829,48.38,70514.16,0.0,0.91571,8e-05,6.00104]
[1780378109052,48.38,70514.16,0.0,0.91571,8e-05,6.00104]
[1780378109836,48.38,70512.69,0.0,0.91559,8e-05,6.00741]
[1780378114871,48.38,70514.73,0.0,0.91582,8e-05,5.99333]
[1780378119906,48.38,70513.66,0.0,0.91573,8e-05,5.99808]
[1780378121919,48.38,70511.05,0.0,0.91551,8e-05,6.00937]
[1780378122927,48.38,70504.65,0.0,0.91499,8e-05,6.03679]
[1780378123934,48.38,70498.58,0.0,0.91449,8e-05,6.0628]
[1780378124941,48.38,70495.56,0.0,0.91424,8e-05,6.07559]
[1780378125948,48.38,70491.39,0.0,0.9139,8e-05,6.0936]
[1780378126042,48.38,70491.39,0.0,0.9139,8e-05,6.0936]
[1780378126955,48.37,70487.93,0.0,0.91363,8e-05,6.10739]
[1780378128374,48.37,70487.57,0.0,0.91363,8e-05,6.1075]
[1780378128679,48.37,70487.57,0.0,0.91363,8e-05,6.1075]
[1780378128969,48.36,70482.79,0.0,0.91325,8e-05,6.12689]
[1780378129633,48.36,70482.79,0.0,0.91325,8e-05,6.12689]
[1780378129976,48.36,70479.77,0.0,0.913,8e-05,6.13989]
[1780378130983,48.36,70477.88,0.0,0.91284,8e-05,6.14797]
[1780378131990,48.36,70481.43,0.0,0.91315,8e-05,6.1323]
[1780378134005,48.36,70487.16,0.0,0.91364,8e-05,6.10702]
[1780378134435,48.36,70487.16,0.0,0.91364,8e-05,6.10702]
[1780378135012,48.36,70492.44,0.0,0.91408,8e-05,6.08394]
[1780378136020,48.36,70487.69,0.0,0.91368,8e-05,6.10452]
[1780378137384,48.36,70491.8,0.0,0.91403,8e-05,6.08645]
[1780378140048,48.36,70495.34,0.0,0.91433,8e-05,6.07091]
[1780378142062,48.36,70499.18,0.0,0.91465,8e-05,6.05413]
[1780378147097,48.35,70498.57,0.0,0.91462,8e-05,6.05602]
[1780378148104,48.35,70500.4,0.0,0.91477,8e-05,6.04776]
[1780378149111,48.35,70505.72,0.0,0.91522,8e-05,6.0244]
[1780378150647,48.35,70505.72,0.0,0.91522,8e-05,6.0244]
[1780378151601,48.35,70501.9,0.0,0.91492,8e-05,6.04011]
[1780378152133,48.35,70500.45,0.0,0.9148,8e-05,6.04639]
[1780378153140,48.34,70497.77,0.0,0.91458,8e-05,6.05772]
[1780378156161,48.34,70495.84,0.0,0.91444,8e-05,6.06514]
[1780378157168,48.34,70497.34,0.0,0.91457,8e-05,6.05831]
[1780378158175,48.34,70499.46,0.0,0.91475,8e-05,6.04878]
[1780378163212,48.33,70502.58,0.0,0.91504,8e-05,6.03371]
[1780378164219,48.33,70505.19,0.0,0.91526,8e-05,6.0221]
[1780378165226,48.33,70509.41,0.0,0.91562,8e-05,6.00357]
[1780378166233,48.33,70512.54,0.0,0.91588,8e-05,5.98978]
[1780378167240,48.33,70514.37,0.0,0.91604,8e-05,5.98164]
[1780378169254,48.32,70512.26,0.0,0.91587,8e-05,5.99036]
[1780378174289,48.32,70513.04,0.0,0.91602,8e-05,5.98043]
[1780378179324,48.32,70513.03,0.0,0.91604,8e-05,5.97955]
[1780378182345,48.31,70505.56,0.0,0.91543,8e-05,6.01155]
[1780378183352,48.31,70499.42,0.0,0.91492,8e-05,6.03817]
[1780378184359,48.31,70495.84,0.0,0.91462,8e-05,6.05369]
[1780378185366,48.31,70493.01,0.0,0.91438,8e-05,6.06594]
[1780378189394,48.31,70491.09,0.0,0.91423,8e-05,6.07406]
[1780378193422,48.31,70492.8,0.0,0.91438,8e-05,6.06636]
[1780378194692,48.31,70492.8,0.0,0.91438,8e-05,6.06636]
[1780378200471,48.31,70496.63,0.0,0.9147,8e-05,6.04938]
[1780378201477,48.31,70499.51,0.0,0.91494,8e-05,6.03685]
[1780378202485,48.31,70501.35,0.0,0.9151,8e-05,6.02885]
[1780378204499,48.31,70504.34,0.0,0.91534,8e-05,6.01588]
[1780378205506,48.31,70508.42,0.0,0.91568,8e-05,5.99824]
[1780378207520,48.31,70505.1,0.0,0.91541,8e-05,6.01266]
[1780378208527,48.31,70500.6,0.0,0.91503,8e-05,6.03215]
[1780378213562,48.31,70500.28,0.0,0.91501,8e-05,6.03341]
[1780378214569,48.31,70501.89,0.0,0.91514,8e-05,6.02641]
[1780378216584,48.31,70505.67,0.0,0.91546,8e-05,6.01001]
[1780378217591,48.31,70508.86,0.0,0.91572,8e-05,5.99623]
[1780378218598,48.31,70512.13,0.0,0.91599,8e-05,5.98213]
[1780378220612,48.31,70517.39,0.0,0.91642,8e-05,5.95955]
[1780378221684,48.31,70517.39,0.0,0.91642,8e-05,5.95955]
[1780378221785,48.31,70520.57,0.0,0.91668,8e-05,5.94569]
[1780378223633,48.31,70522.91,0.0,0.91688,8e-05,5.93531]
[1780378224640,48.31,70512.21,0.0,0.916,8e-05,5.98128]
[1780378225647,48.31,70509.84,0.0,0.91581,8e-05,5.99157]
[1780378227661,48.31,70513.98,0.0,0.91615,8e-05,5.97378]
[1780378232696,48.31,70516.08,0.0,0.91638,8e-05,5.95968]
[1780378233703,48.31,70518.38,0.0,0.91657,8e-05,5.94986]
[1780378234711,48.31,70521.79,0.0,0.91684,8e-05,5.93529]
[1780378238746,48.31,70528.15,0.0,0.91735,8e-05,5.90847]
[1780378243783,48.31,70523.42,0.0,0.91697,8e-05,5.92853]
[1780378244790,48.31,70504.76,0.0,0.91544,8e-05,6.00887]
[1780378245797,48.31,70504.44,0.0,0.91541,8e-05,6.01025]
[1780378246804,48.31,70502.73,0.0,0.91527,8e-05,6.01765]
[1780378251839,48.31,70492.79,0.0,0.91445,8e-05,6.0607]
[1780378252846,48.31,70490.03,0.0,0.91422,8e-05,6.07262]
[1780378254860,48.31,70488.31,0.0,0.91408,8e-05,6.07991]
[1780378257881,48.31,70480.95,0.0,0.91347,8e-05,6.11164]
[1780378258888,48.31,70478.36,0.0,0.91325,8e-05,6.12279]
[1780378263947,48.3,70454.8,0.0,0.91126,9e-05,6.22513]
[1780378264939,48.29,70430.37,0.0,0.90921,9e-05,6.32973]
[1780378265219,48.29,70430.37,0.0,0.90921,9e-05,6.32973]
[1780378265959,48.29,70430.37,0.0,0.90921,9e-05,6.32973]
[1780378266034,48.29,70426.9,0.0,0.90891,9e-05,6.34473]
[1780378266953,48.29,70435.53,0.0,0.90967,9e-05,6.30624]
[1780378267509,48.29,70435.53,0.0,0.90967,9e-05,6.30624]
[1780378267960,48.29,70432.88,0.0,0.90944,9e-05,6.31779]
[1780378268495,48.29,70432.88,0.0,0.90944,9e-05,6.31779]
[1780378268745,48.29,70432.88,0.0,0.90944,9e-05,6.31779]
[1780378268967,48.28,70430.05,0.0,0.9092,9e-05,6.33012]
[1780378272996,48.28,70433.79,0.0,0.90954,9e-05,6.31291]
[1780378274005,48.28,70444.38,0.0,0.91046,9e-05,6.26576]
[1780378275012,48.28,70456.99,0.0,0.91156,9e-05,6.20983]
[1780378276022,48.28,70464.25,0.0,0.91218,9e-05,6.17765]
[1780378278035,48.28,70464.54,0.0,0.91222,9e-05,6.17588]
[1780378279043,48.27,70472.02,0.0,0.91286,8e-05,6.14287]
[1780378281057,48.27,70482.32,0.0,0.91374,8e-05,6.0975]
[1780378282065,48.27,70483.37,0.0,0.91383,8e-05,6.09279]
[1780378287100,48.27,70483.51,0.0,0.91385,8e-05,6.09155]
[1780378287291,48.27,70483.51,0.0,0.91385,8e-05,6.09155]
[1780378287346,48.27,70483.51,0.0,0.91385,8e-05,6.09155]
[1780378287477,48.27,70483.51,0.0,0.91385,8e-05,6.09155]
[1780378292745,48.27,70485.81,0.0,0.91412,8e-05,6.07552]
[1780378292911,48.27,70485.81,0.0,0.91412,8e-05,6.07552]
[1780378292973,48.27,70485.81,0.0,0.91412,8e-05,6.07552]
[1780378293090,48.27,70485.81,0.0,0.91412,8e-05,6.07552]
[1780378295257,48.27,70484.59,0.0,0.91402,8e-05,6.08053]
[1780378295320,48.27,70484.59,0.0,0.91402,8e-05,6.08053]
[1780378295471,48.27,70484.59,0.0,0.91402,8e-05,6.08053]
[1780378295640,48.27,70484.59,0.0,0.91402,8e-05,6.08053]
[1780378296163,48.26,70484.39,0.0,0.91401,8e-05,6.08128]
[1780378297473,48.26,70483.82,0.0,0.91396,8e-05,6.08365]
[1780378297601,48.26,70483.82,0.0,0.91396,8e-05,6.08365]
[1780378301472,48.26,70485.42,0.0,0.9141,8e-05,6.07632]
[1780378301605,48.26,70485.42,0.0,0.9141,8e-05,6.07632]
[1780378301776,48.26,70485.42,0.0,0.9141,8e-05,6.07632]
[1780378301940,48.26,70485.42,0.0,0.9141,8e-05,6.07632]
[1780378301970,48.26,70485.42,0.0,0.9141,8e-05,6.07632]
[1780378302041,48.26,70486.17,0.0,0.91417,8e-05,6.07284]
[1780378304437,48.26,70484.3,0.0,0.91402,8e-05,6.08088]
[1780378304471,48.26,70484.3,0.0,0.91402,8e-05,6.08088]
[1780378304481,48.26,70484.3,0.0,0.91402,8e-05,6.08088]
[1780378304531,48.26,70477.53,0.0,0.91345,8e-05,6.11012]
[1780378306233,48.26,70485.42,0.0,0.91412,8e-05,6.07558]
[1780378307470,48.26,70485.42,0.0,0.91412,8e-05,6.07558]
[1780378307593,48.26,70485.42,0.0,0.91412,8e-05,6.07558]
[1780378307683,48.26,70498.25,0.0,0.91519,8e-05,6.01971]
[1780378308319,48.26,70498.25,0.0,0.91519,8e-05,6.01971]
[1780378308339,48.26,70504.33,0.0,0.9157,8e-05,5.99337]
[1780378310210,48.26,70503.71,0.0,0.91564,8e-05,5.99608]
[1780378310220,48.26,70503.71,0.0,0.91564,8e-05,5.99608]
[1780378310338,48.26,70503.71,0.0,0.91564,8e-05,5.99608]
[1780378310633,48.26,70503.71,0.0,0.91564,8e-05,5.99608]
[1780378313474,48.26,70504.83,0.0,0.91574,8e-05,5.99126]
[1780378313586,48.26,70504.83,0.0,0.91574,8e-05,5.99126]
[1780378314289,48.26,70508.46,0.0,0.91603,8e-05,5.97561]
[1780378315296,48.26,70511.93,0.0,0.91632,8e-05,5.96065]
[1780378317472,48.26,70513.52,0.0,0.91645,8e-05,5.95383]
[1780378317581,48.26,70513.52,0.0,0.91645,8e-05,5.95383]
[1780378319279,48.26,70514.91,0.0,0.91656,8e-05,5.94798]
[1780378319325,48.26,70518.9,0.0,0.91689,8e-05,5.93087]
[1780378320331,48.26,70523.98,0.0,0.9173,8e-05,5.90911]
[1780378321473,48.26,70523.98,0.0,0.9173,8e-05,5.90911]
[1780378321572,48.26,70523.98,0.0,0.9173,8e-05,5.90911]
[1780378321610,48.26,70524.17,0.0,0.91731,8e-05,5.90855]
[1780378322348,48.26,70520.08,0.0,0.91698,8e-05,5.92613]
[1780378324362,48.26,70524.13,0.0,0.9173,8e-05,5.90898]
[1780378325470,48.26,70524.13,0.0,0.9173,8e-05,5.90898]
[1780378325669,48.26,70524.13,0.0,0.9173,8e-05,5.90898]
[1780378325745,48.26,70533.9,0.0,0.91809,8e-05,5.86727]
[1780378326621,48.26,70538.26,0.0,0.91844,8e-05,5.84882]
[1780378327827,48.26,70538.26,0.0,0.91844,8e-05,5.84882]
[1780378328392,48.27,70546.85,0.0,0.91913,8e-05,5.81238]
[1780378329472,48.27,70546.85,0.0,0.91913,8e-05,5.81238]
[1780378329583,48.27,70546.85,0.0,0.91913,8e-05,5.81238]
[1780378329637,48.26,70554.13,0.0,0.91971,8e-05,5.78116]
[1780378330406,48.26,70557.2,0.0,0.91996,8e-05,5.76811]
[1780378332420,48.25,70558.52,0.0,0.92011,8e-05,5.75996]
[1780378333690,48.25,70558.52,0.0,0.92011,8e-05,5.75996]
[1780378336448,48.23,70563.02,0.0,0.92057,8e-05,5.73521]
[1780378338462,48.22,70566.25,0.0,0.92088,8e-05,5.71831]
[1780378339683,48.22,70566.25,0.0,0.92088,8e-05,5.71831]
[1780378339765,48.21,70569.75,0.0,0.92116,8e-05,5.70322]
[1780378340476,48.21,70575.43,0.0,0.92161,8e-05,5.67923]
[1780378341493,48.21,70578.52,0.0,0.92185,8e-05,5.66609]
[1780378342498,48.21,70584.02,0.0,0.92228,8e-05,5.64281]
[1780378343505,48.21,70588.29,0.0,0.92262,8e-05,5.62469]
[1780378344512,48.21,70578.6,0.0,0.92186,8e-05,5.66546]
[1780378345779,48.21,70578.6,0.0,0.92186,8e-05,5.66546]
[1780378345836,48.21,70582.91,0.0,0.9222,8e-05,5.64726]
[1780378346526,48.21,70588.52,0.0,0.92264,8e-05,5.62366]
[1780378348985,48.21,70590.56,0.0,0.92279,8e-05,5.61511]
[1780378349059,48.21,70590.56,0.0,0.92279,8e-05,5.61511]
[1780378349223,48.21,70590.56,0.0,0.92279,8e-05,5.61511]
[1780378349300,48.21,70591.56,0.0,0.92287,8e-05,5.61095]
[1780378351468,48.21,70593.48,0.0,0.92302,8e-05,5.60297]
[1780378351590,48.21,70593.48,0.0,0.92302,8e-05,5.60297]
[1780378353475,48.21,70596.16,0.0,0.92329,8e-05,5.58657]
[1780378353628,48.21,70596.16,0.0,0.92329,8e-05,5.58657]
[1780378355477,48.21,70595.95,0.0,0.92327,8e-05,5.58758]
[1780378355661,48.21,70595.95,0.0,0.92327,8e-05,5.58758]
[1780378356596,48.21,70601.34,0.0,0.92368,8e-05,5.56518]
[1780378359013,48.21,70600.68,0.0,0.92363,8e-05,5.56804]
[1780378359048,48.21,70600.68,0.0,0.92363,8e-05,5.56804]
[1780378359221,48.21,70600.68,0.0,0.92363,8e-05,5.56804]
[1780378361631,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378362713,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378362719,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378362770,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378362976,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378363038,48.22,70591.08,0.0,0.92286,8e-05,5.60945]
[1780378363077,48.22,70591.78,0.0,0.92291,8e-05,5.60679]
[1780378365236,48.22,70592.52,0.0,0.92296,8e-05,5.60402]
[1780378365340,48.22,70592.51,0.0,0.92296,8e-05,5.60443]
[1780378365472,48.22,70592.51,0.0,0.92296,8e-05,5.60443]
[1780378365580,48.22,70592.51,0.0,0.92296,8e-05,5.60443]
[1780378365659,48.23,70592.62,0.0,0.92296,8e-05,5.60433]
[1780378367476,48.23,70594.99,0.0,0.92314,8e-05,5.59479]
[1780378367545,48.23,70594.99,0.0,0.92314,8e-05,5.59479]
[1780378369687,48.23,70591.74,0.0,0.92287,8e-05,5.60902]
[1780378371081,48.23,70591.74,0.0,0.92287,8e-05,5.60902]
[1780378371205,48.23,70591.74,0.0,0.92287,8e-05,5.60902]
[1780378371221,48.23,70591.74,0.0,0.92287,8e-05,5.60902]
[1780378371183,48.23,70591.67,0.0,0.92287,8e-05,5.60935]
[1780378371477,48.23,70591.67,0.0,0.92287,8e-05,5.60935]
[1780378371661,48.23,70591.67,0.0,0.92287,8e-05,5.60935]
[1780378371701,48.23,70593.95,0.0,0.92304,8e-05,5.59983]
[1780378373475,48.23,70595.55,0.0,0.92316,8e-05,5.59318]
[1780378373582,48.23,70595.55,0.0,0.92316,8e-05,5.59318]
[1780378377488,48.23,70593.04,0.0,0.92297,8e-05,5.6039]
[1780378377674,48.23,70593.04,0.0,0.92297,8e-05,5.6039]
[1780378380488,48.23,70588.98,0.0,0.92265,8e-05,5.62105]
[1780378380597,48.23,70588.98,0.0,0.92265,8e-05,5.62105]
[1780378380719,48.23,70588.98,0.0,0.92265,8e-05,5.62105]
[1780378380842,48.23,70588.98,0.0,0.92265,8e-05,5.62105]
[1780378380943,48.23,70594.46,0.0,0.92307,8e-05,5.5981]
[1780378381771,48.23,70599.96,0.0,0.9235,8e-05,5.57515]
[1780378382778,48.24,70603.23,0.0,0.92373,8e-05,5.56246]
[1780378383488,48.24,70603.23,0.0,0.92373,8e-05,5.56246]
[1780378383613,48.24,70603.23,0.0,0.92373,8e-05,5.56246]
[1780378383785,48.24,70597.96,0.0,0.9233,8e-05,5.58562]
[1780378385100,48.24,70597.96,0.0,0.9233,8e-05,5.58562]
[1780378385220,48.24,70597.96,0.0,0.9233,8e-05,5.58562]
[1780378385202,48.24,70590.68,0.0,0.92273,8e-05,5.61687]
[1780378385799,48.25,70587.99,0.0,0.92252,8e-05,5.62819]
[1780378387648,48.25,70589.87,0.0,0.92267,8e-05,5.62031]
[1780378387718,48.25,70589.87,0.0,0.92267,8e-05,5.62031]
[1780378387793,48.25,70589.87,0.0,0.92267,8e-05,5.62031]
[1780378387814,48.25,70593.93,0.0,0.92298,8e-05,5.60333]
[1780378390450,48.25,70595.81,0.0,0.92312,8e-05,5.59558]
[1780378390471,48.25,70595.81,0.0,0.92312,8e-05,5.59558]
[1780378390669,48.25,70595.81,0.0,0.92312,8e-05,5.59558]
[1780378390721,48.25,70595.81,0.0,0.92312,8e-05,5.59558]
[1780378390835,48.25,70596.09,0.0,0.92314,8e-05,5.59448]
[1780378391842,48.25,70598.74,0.0,0.92334,8e-05,5.58347]
[1780378396863,48.25,70598.02,0.0,0.92328,8e-05,5.58682]
[1780378396873,48.25,70598.02,0.0,0.92328,8e-05,5.58682]
[1780378396974,48.25,70598.02,0.0,0.92328,8e-05,5.58682]
[1780378397074,48.25,70599.37,0.0,0.92339,8e-05,5.58126]
[1780378398531,48.25,70600.01,0.0,0.92343,8e-05,5.57868]
[1780378398891,48.25,70607.1,0.0,0.92397,8e-05,5.5492]
[1780378399898,48.25,70610.99,0.0,0.92427,8e-05,5.53314]
[1780378400905,48.25,70613.96,0.0,0.92449,8e-05,5.52096]
[1780378403132,48.25,70616.1,0.0,0.92465,8e-05,5.51226]
[1780378403220,48.25,70616.1,0.0,0.92465,8e-05,5.51226]
[1780378403259,48.25,70616.1,0.0,0.92465,8e-05,5.51226]
[1780378403189,48.25,70615.31,0.0,0.92459,8e-05,5.51574]
[1780378403477,48.25,70615.31,0.0,0.92459,8e-05,5.51574]
[1780378403926,48.25,70614.8,0.0,0.92455,8e-05,5.51805]
[1780378408961,48.26,70610.63,0.0,0.92421,8e-05,5.53629]
[1780378409968,48.26,70605.29,0.0,0.9238,8e-05,5.55869]
[1780378410975,48.26,70602.62,0.0,0.92359,8e-05,5.56994]
[1780378412104,48.26,70602.62,0.0,0.92359,8e-05,5.56994]
[1780378412164,48.26,70602.62,0.0,0.92359,8e-05,5.56994]
[1780378412221,48.26,70602.62,0.0,0.92359,8e-05,5.56994]
[1780378412316,48.26,70603.82,0.0,0.92375,8e-05,5.55975]
[1780378412989,48.26,70600.26,0.0,0.92347,8e-05,5.57472]
[1780378413996,48.26,70596.82,0.0,0.92321,8e-05,5.58919]
[1780378415009,48.26,70594.39,0.0,0.92302,8e-05,5.59942]
[1780378418432,48.26,70592.88,0.0,0.9229,8e-05,5.60589]
[1780378418473,48.26,70592.88,0.0,0.9229,8e-05,5.60589]
[1780378418485,48.26,70592.88,0.0,0.9229,8e-05,5.60589]
[1780378418723,48.26,70592.88,0.0,0.9229,8e-05,5.60589]
[1780378419031,48.26,70592.66,0.0,0.92288,8e-05,5.60686]
[1780378421047,48.26,70604.09,0.0,0.92376,8e-05,5.55918]
[1780378422055,48.27,70603.92,0.0,0.92372,8e-05,5.56111]
[1780378423062,48.27,70607.38,0.0,0.92397,8e-05,5.54786]
[1780378426330,48.28,70605.8,0.0,0.9238,8e-05,5.55714]
[1780378426445,48.28,70604.95,0.0,0.92373,8e-05,5.5608]
[1780378426472,48.28,70604.95,0.0,0.92373,8e-05,5.5608]
[1780378427090,48.28,70606.08,0.0,0.92382,8e-05,5.55621]
[1780378428097,48.28,70602.8,0.0,0.92356,8e-05,5.57]
[1780378430759,48.29,70603.33,0.0,0.9236,8e-05,5.56798]
[1780378430847,48.29,70603.33,0.0,0.9236,8e-05,5.56798]
[1780378430971,48.29,70603.33,0.0,0.9236,8e-05,5.56798]
[1780378431118,48.29,70605.33,0.0,0.92375,8e-05,5.55974]
[1780378436153,48.29,70609.92,0.0,0.92409,8e-05,5.54122]
[1780378437059,48.29,70609.92,0.0,0.92409,8e-05,5.54122]
[1780378437184,48.29,70609.92,0.0,0.92409,8e-05,5.54122]
[1780378437226,48.29,70609.92,0.0,0.92409,8e-05,5.54122]
[1780378437282,48.29,70609.91,0.0,0.92406,8e-05,5.54268]
[1780378441188,48.3,70603.87,0.0,0.92359,8e-05,5.56837]
[1780378442195,48.3,70596.09,0.0,0.92299,8e-05,5.60097]
[1780378443405,48.3,70594.76,0.0,0.92289,8e-05,5.60658]
[1780378443418,48.3,70594.76,0.0,0.92289,8e-05,5.60658]
[1780378443479,48.3,70594.76,0.0,0.92289,8e-05,5.60658]
[1780378444209,48.3,70594.62,0.0,0.92288,8e-05,5.60721]
[1780378449244,48.3,70596.87,0.0,0.92305,8e-05,5.59803]
[1780378450251,48.3,70599.26,0.0,0.92323,8e-05,5.5881]
[1780378452265,48.3,70594.11,0.0,0.92283,8e-05,5.60979]
[1780378452423,48.3,70594.11,0.0,0.92283,8e-05,5.60979]
[1780378452472,48.3,70594.11,0.0,0.92283,8e-05,5.60979]
[1780378452537,48.3,70594.11,0.0,0.92283,8e-05,5.60979]
[1780378452720,48.3,70594.11,0.0,0.92283,8e-05,5.60979]
[1780378453272,48.3,70594.42,0.0,0.92285,8e-05,5.60853]
[1780378458307,48.3,70593.52,0.0,0.92278,8e-05,5.61248]
[1780378460818,48.3,70594.94,0.0,0.92289,8e-05,5.60661]
[1780378460936,48.3,70594.94,0.0,0.92289,8e-05,5.60661]
[1780378460973,48.3,70594.94,0.0,0.92289,8e-05,5.60661]
[1780378461328,48.3,70595.31,0.0,0.92292,8e-05,5.6051]
[1780378462225,48.3,70595.31,0.0,0.92292,8e-05,5.6051]
[1780378462327,48.3,70595.31,0.0,0.92292,8e-05,5.6051]
[1780378462335,48.3,70592.52,0.0,0.9227,8e-05,5.61683]
[1780378463342,48.3,70586.81,0.0,0.92226,8e-05,5.64081]
[1780378465104,48.3,70585.84,0.0,0.92218,8e-05,5.64487]
[1780378465116,48.3,70585.84,0.0,0.92218,8e-05,5.64487]
[1780378465225,48.3,70585.84,0.0,0.92218,8e-05,5.64487]
[1780378465357,48.3,70582.9,0.0,0.92195,8e-05,5.65722]
[1780378466363,48.3,70579.81,0.0,0.92171,8e-05,5.67019]
[1780378467188,48.3,70579.81,0.0,0.92171,8e-05,5.67019]
[1780378469388,48.3,70572.95,0.0,0.92118,8e-05,5.69896]
[1780378473179,48.3,70573.39,0.0,0.92128,8e-05,5.69162]
[1780378473250,48.3,70579.58,0.0,0.92177,8e-05,5.66543]
[1780378473759,48.3,70579.58,0.0,0.92177,8e-05,5.66543]
[1780378473878,48.3,70579.58,0.0,0.92177,8e-05,5.66543]
[1780378473973,48.3,70579.58,0.0,0.92177,8e-05,5.66543]
[1780378474037,48.3,70587.91,0.0,0.92241,8e-05,5.63045]
[1780378478452,48.3,70585.18,0.0,0.9222,8e-05,5.64197]
[1780378479674,48.3,70585.18,0.0,0.9222,8e-05,5.64197]
[1780378479719,48.3,70585.18,0.0,0.9222,8e-05,5.64197]
[1780378479786,48.3,70585.18,0.0,0.9222,8e-05,5.64197]
[1780378479972,48.3,70585.18,0.0,0.9222,8e-05,5.64197]
[1780378480007,48.3,70583.22,0.0,0.92205,8e-05,5.6502]
[1780378480466,48.3,70579.67,0.0,0.92177,8e-05,5.66513]
[1780378481688,48.3,70579.67,0.0,0.92177,8e-05,5.66513]
[1780378481738,48.3,70575.43,0.0,0.92144,8e-05,5.68293]
[1780378483976,48.3,70573.66,0.0,0.9213,8e-05,5.69039]
[1780378484029,48.3,70573.66,0.0,0.9213,8e-05,5.69039]
[1780378484219,48.3,70573.66,0.0,0.9213,8e-05,5.69039]
[1780378484282,48.3,70573.42,0.0,0.92129,8e-05,5.69128]
[1780378487769,48.3,70573.74,0.0,0.92131,8e-05,5.68979]
[1780378488982,48.3,70573.83,0.0,0.92132,8e-05,5.68929]
[1780378489084,48.3,70573.83,0.0,0.92132,8e-05,5.68929]
[1780378489221,48.3,70573.83,0.0,0.92132,8e-05,5.68929]
[1780378489322,48.3,70573.67,0.0,0.92131,8e-05,5.6899]
[1780378492575,48.3,70572.04,0.0,0.92119,8e-05,5.69666]
[1780378492739,48.3,70572.04,0.0,0.92119,8e-05,5.69666]
[1780378492849,48.3,70572.04,0.0,0.92119,8e-05,5.69666]
[1780378492972,48.3,70572.04,0.0,0.92119,8e-05,5.69666]
[1780378493086,48.3,70572.04,0.0,0.92119,8e-05,5.69666]
[1780378493133,48.3,70567.34,0.0,0.92082,8e-05,5.71637]
[1780378493561,48.3,70564.24,0.0,0.92057,8e-05,5.72948]
[1780378495293,48.3,70564.24,0.0,0.92057,8e-05,5.72948]
[1780378495319,48.3,70562.26,0.0,0.92042,8e-05,5.73763]
[1780378495533,48.3,70562.26,0.0,0.92042,8e-05,5.73763]
[1780378496178,48.3,70562.26,0.0,0.92042,8e-05,5.73763]
[1780378496234,48.29,70551.53,0.0,0.91957,8e-05,5.78303]
[1780378496579,48.29,70547.92,0.0,0.91928,8e-05,5.79839]
[1780378497480,48.29,70547.92,0.0,0.91928,8e-05,5.79839]
[1780378497659,48.29,70547.92,0.0,0.91928,8e-05,5.79839]
[1780378497719,48.29,70548.09,0.0,0.91931,8e-05,5.79722]
[1780378498431,48.29,70548.09,0.0,0.91931,8e-05,5.79722]
[1780378498533,48.29,70548.09,0.0,0.91931,8e-05,5.79722]
[1780378498593,48.29,70555.49,0.0,0.9199,8e-05,5.76575]
[1780378499600,48.29,70561.27,0.0,0.92036,8e-05,5.741]
[1780378500897,48.29,70561.27,0.0,0.92036,8e-05,5.741]
[1780378501010,48.29,70561.27,0.0,0.92036,8e-05,5.741]
[1780378501105,48.29,70570.27,0.0,0.92108,8e-05,5.7026]
[1780378501615,48.29,70573.54,0.0,0.92133,8e-05,5.6888]
[1780378502639,48.29,70575.92,0.0,0.92152,8e-05,5.67867]
[1780378503468,48.29,70575.92,0.0,0.92152,8e-05,5.67867]
[1780378503481,48.29,70575.92,0.0,0.92152,8e-05,5.67867]
[1780378503646,48.29,70576.98,0.0,0.9216,8e-05,5.67414]
[1780378504653,48.29,70573.75,0.0,0.92135,8e-05,5.68769]
[1780378505474,48.29,70573.75,0.0,0.92135,8e-05,5.68769]
[1780378505583,48.29,70573.75,0.0,0.92135,8e-05,5.68769]
[1780378506042,48.29,70573.75,0.0,0.92135,8e-05,5.68769]
[1780378506239,48.29,70573.75,0.0,0.92135,8e-05,5.68769]
[1780378506257,48.29,70573.52,0.0,0.92134,8e-05,5.68854]
[1780378506667,48.29,70567.66,0.0,0.92088,8e-05,5.71328]
[1780378507674,48.29,70565.89,0.0,0.92074,8e-05,5.72057]
[1780378509476,48.29,70567.24,0.0,0.92085,8e-05,5.71487]
[1780378509584,48.29,70567.24,0.0,0.92085,8e-05,5.71487]
[1780378509688,48.29,70563.1,0.0,0.92052,8e-05,5.73225]
[1780378512709,48.28,70560.5,0.0,0.92033,8e-05,5.74271]
[1780378513472,48.28,70560.5,0.0,0.92033,8e-05,5.74271]
[1780378513611,48.28,70560.5,0.0,0.92033,8e-05,5.74271]
[1780378513716,48.28,70560.26,0.0,0.92031,8e-05,5.74357]
[1780378515472,48.28,70560.17,0.0,0.92031,8e-05,5.74379]
[1780378515561,48.28,70560.17,0.0,0.92031,8e-05,5.74379]
[1780378515729,48.28,70561.9,0.0,0.92045,8e-05,5.73629]
[1780378517744,48.28,70568.25,0.0,0.92095,8e-05,5.70913]
[1780378518497,48.28,70568.25,0.0,0.92095,8e-05,5.70913]
[1780378518565,48.28,70568.25,0.0,0.92095,8e-05,5.70913]
[1780378518719,48.28,70568.25,0.0,0.92095,8e-05,5.70913]
[1780378518751,48.28,70570.93,0.0,0.92117,8e-05,5.6977]
[1780378519758,48.28,70573.99,0.0,0.92141,8e-05,5.68469]
[1780378520584,48.28,70573.99,0.0,0.92141,8e-05,5.68469]
[1780378520765,48.28,70578.87,0.0,0.92179,8e-05,5.66406]
[1780378521772,48.28,70574.61,0.0,0.92146,8e-05,5.68197]
[1780378522779,48.28,70572.38,0.0,0.92128,8e-05,5.69131]
[1780378523786,48.28,70575.31,0.0,0.92152,8e-05,5.67887]
[1780378524793,48.28,70577.41,0.0,0.92168,8e-05,5.66997]
[1780378525800,48.28,70579.16,0.0,0.92182,8e-05,5.66256]
[1780378526822,48.28,70574.77,0.0,0.92148,8e-05,5.68102]
[1780378527817,48.28,70563.59,0.0,0.9206,8e-05,5.72819]
[1780378528824,48.28,70561.46,0.0,0.92043,8e-05,5.73708]
[1780378531317,48.28,70561.62,0.0,0.92045,8e-05,5.73626]
[1780378531400,48.28,70561.55,0.0,0.92051,8e-05,5.73108]
[1780378531476,48.28,70561.55,0.0,0.92051,8e-05,5.73108]
[1780378531844,48.28,70561.68,0.0,0.92052,8e-05,5.73039]
[1780378535876,48.27,70563.45,0.0,0.92067,8e-05,5.72238]
[1780378536883,48.27,70550.72,0.0,0.91966,8e-05,5.77627]
[1780378537515,48.27,70550.72,0.0,0.91966,8e-05,5.77627]
[1780378537890,48.27,70549.39,0.0,0.91956,8e-05,5.78172]
[1780378542086,48.27,70547.02,0.0,0.91939,8e-05,5.79098]
[1780378543932,48.27,70553.0,0.0,0.91987,8e-05,5.7651]
[1780378544683,48.27,70553.0,0.0,0.91987,8e-05,5.7651]
[1780378544939,48.27,70556.18,0.0,0.92013,8e-05,5.75142]
[1780378545946,48.27,70558.6,0.0,0.92032,8e-05,5.74099]
[1780378550981,48.26,70558.72,0.0,0.92035,8e-05,5.73973]
[1780378556016,48.26,70558.36,0.0,0.92033,8e-05,5.74051]
[1780378561051,48.26,70558.18,0.0,0.92033,8e-05,5.74051]
[1780378566088,48.25,70558.5,0.0,0.92037,8e-05,5.73838]
[1780378567095,48.25,70560.39,0.0,0.92052,8e-05,5.73021]
[1780378572133,48.25,70559.9,0.0,0.9205,8e-05,5.73159]
[1780378575154,48.25,70561.34,0.0,0.92062,8e-05,5.72507]
[1780378579182,48.24,70564.09,0.0,0.92085,8e-05,5.7129]
[1780378581196,48.24,70567.69,0.0,0.92113,8e-05,5.69744]
[1780378585224,48.24,70566.22,0.0,0.92102,8e-05,5.70331]
[1780378586231,48.24,70561.61,0.0,0.92066,8e-05,5.72272]
[1780378590259,48.24,70563.8,0.0,0.92084,8e-05,5.71294]
[1780378595297,48.24,70563.26,0.0,0.92088,8e-05,5.70937]
[1780378600332,48.23,70561.4,0.0,0.92074,8e-05,5.71666]
[1780378605366,48.23,70564.32,0.0,0.92098,8e-05,5.70367]
[1780378610408,48.23,70564.24,0.0,0.92098,8e-05,5.70348]
[1780378615444,48.23,70563.83,0.0,0.92096,8e-05,5.70469]
[1780378620479,48.23,70561.3,0.0,0.92077,8e-05,5.71492]
[1780378621486,48.22,70553.62,0.0,0.92016,8e-05,5.74738]
[1780378623500,48.22,70552.39,0.0,0.92007,8e-05,5.75227]
[1780378624507,48.22,70559.96,0.0,0.92068,8e-05,5.71999]
[1780378625513,48.22,70564.62,0.0,0.92105,8e-05,5.70014]
[1780378627528,48.22,70568.13,0.0,0.92133,8e-05,5.68514]
[1780378629543,48.22,70565.93,0.0,0.92115,8e-05,5.6943]
[1780378634580,48.22,70563.36,0.0,0.92096,8e-05,5.70478]
[1780378635587,48.22,70559.21,0.0,0.92063,8e-05,5.72226]
[1780378636594,48.22,70556.79,0.0,0.92044,8e-05,5.73239]
[1780378639615,48.22,70554.21,0.0,0.92025,8e-05,5.74291]
[1780378643643,48.21,70551.03,0.0,0.92001,8e-05,5.75578]
[1780378647671,48.21,70548.79,0.0,0.91984,8e-05,5.76458]
[1780378651699,48.21,70547.02,0.0,0.91978,8e-05,5.76599]
[1780378652706,48.21,70532.36,0.0,0.9186,8e-05,5.82837]
[1780378653713,48.21,70529.65,0.0,0.91839,8e-05,5.83977]
[1780378654720,48.2,70531.0,0.0,0.9185,8e-05,5.8337]
[1780378658747,48.2,70520.2,0.0,0.91765,8e-05,5.87882]
[1780378659755,48.2,70511.23,0.0,0.91692,8e-05,5.91713]
[1780378660867,48.2,70511.23,0.0,0.91692,8e-05,5.91713]
[1780378661412,48.19,70509.02,0.0,0.91675,8e-05,5.92588]
[1780378664790,48.19,70515.04,0.0,0.91727,8e-05,5.89866]
[1780378669825,48.18,70516.83,0.0,0.91745,8e-05,5.88903]
[1780378670832,48.18,70522.66,0.0,0.91794,8e-05,5.86359]
[1780378671839,48.18,70527.58,0.0,0.91834,8e-05,5.84243]
[1780378672846,48.18,70529.26,0.0,0.91848,8e-05,5.83492]
[1780378675867,48.17,70532.83,0.0,0.91879,8e-05,5.81854]
[1780378676873,48.17,70535.74,0.0,0.91903,8e-05,5.80585]
[1780378679895,48.17,70533.5,0.0,0.91886,8e-05,5.81473]
[1780378680902,48.17,70530.46,0.0,0.91862,8e-05,5.8275]
[1780378681909,48.17,70527.7,0.0,0.91839,8e-05,5.83932]
[1780378682916,48.17,70525.49,0.0,0.91821,8e-05,5.84886]
[1780378686944,48.17,70522.5,0.0,0.91797,8e-05,5.8617]
[1780378687951,48.17,70515.71,0.0,0.91741,8e-05,5.8911]
[1780378688958,48.17,70501.03,0.0,0.9162,8e-05,5.9546]
[1780378689965,48.17,70498.21,0.0,0.91597,8e-05,5.96687]
[1780378691978,48.17,70503.03,0.0,0.91637,8e-05,5.9461]
[1780378692986,48.17,70505.87,0.0,0.9166,8e-05,5.9339]
[1780378695000,48.17,70508.58,0.0,0.91682,8e-05,5.9224]
[1780378698022,48.17,70502.98,0.0,0.91635,8e-05,5.94694]
[1780378699029,48.17,70500.4,0.0,0.91614,8e-05,5.95818]
[1780378700038,48.17,70495.9,0.0,0.91576,8e-05,5.97773]
[1780378701045,48.17,70492.67,0.0,0.91549,8e-05,5.99178]
[1780378701785,48.17,70492.67,0.0,0.91549,8e-05,5.99178]
[1780378701918,48.17,70492.67,0.0,0.91549,8e-05,5.99178]
[1780378702220,48.17,70492.67,0.0,0.91549,8e-05,5.99178]
[1780378702296,48.17,70488.9,0.0,0.91518,8e-05,6.00816]
[1780378707087,48.17,70486.13,0.0,0.91495,8e-05,6.02018]
[1780378708094,48.17,70491.48,0.0,0.9154,8e-05,5.99692]
[1780378709633,48.17,70503.88,0.0,0.91642,8e-05,5.94323]
[1780378710109,48.17,70511.72,0.0,0.91707,8e-05,5.90949]
[1780378711116,48.17,70517.54,0.0,0.9176,8e-05,5.8792]
[1780378712123,48.17,70524.68,0.0,0.91819,8e-05,5.8485]
[1780378717158,48.17,70523.98,0.0,0.91813,8e-05,5.85151]
[1780378718165,48.17,70526.26,0.0,0.91831,8e-05,5.84173]
[1780378719171,48.17,70527.88,0.0,0.91844,8e-05,5.8348]
[1780378722193,48.17,70529.92,0.0,0.91861,8e-05,5.82614]
[1780378723200,48.17,70532.04,0.0,0.91878,8e-05,5.8171]
[1780378724207,48.18,70530.61,0.0,0.91866,8e-05,5.82326]
[1780378728236,48.18,70528.93,0.0,0.91853,8e-05,5.83055]
[1780378733271,48.17,70529.15,0.0,0.91856,8e-05,5.82876]
[1780378736292,48.17,70531.68,0.0,0.91878,8e-05,5.81706]
[1780378739313,48.16,70533.46,0.0,0.91894,8e-05,5.80864]
[1780378742334,48.16,70537.32,0.0,0.91926,8e-05,5.79137]
[1780378744348,48.16,70531.58,0.0,0.91881,8e-05,5.81545]
[1780378748375,48.15,70530.03,0.0,0.9187,8e-05,5.821]
[1780378750390,48.15,70527.25,0.0,0.91849,8e-05,5.83235]
[1780378752404,48.15,70529.23,0.0,0.91866,8e-05,5.82328]
[1780378756432,48.14,70526.17,0.0,0.91843,8e-05,5.83529]
[1780378761467,48.14,70529.95,0.0,0.91877,8e-05,5.81766]
[1780378764488,48.14,70528.31,0.0,0.91865,8e-05,5.82389]
[1780378770530,48.13,70525.78,0.0,0.91847,8e-05,5.83314]
[1780378772544,48.13,70524.61,0.0,0.91845,8e-05,5.83222]
[1780378774558,48.12,70515.99,0.0,0.91776,8e-05,5.86867]
[1780378775565,48.12,70509.79,0.0,0.91726,8e-05,5.89503]
[1780378776572,48.12,70507.38,0.0,0.91707,8e-05,5.90505]
[1780378777579,48.12,70505.06,0.0,0.91688,8e-05,5.91497]
[1780378778586,48.12,70502.27,0.0,0.91665,8e-05,5.92691]
[1780378779593,48.12,70492.79,0.0,0.91587,8e-05,5.96784]
[1780378780600,48.12,70489.98,0.0,0.91564,8e-05,5.97984]
[1780378783620,48.12,70487.38,0.0,0.91544,8e-05,5.99053]
[1780378785636,48.11,70482.93,0.0,0.91507,8e-05,6.00944]
[1780378787650,48.11,70480.93,0.0,0.91492,8e-05,6.01764]
[1780378788657,48.11,70484.52,0.0,0.91522,8e-05,6.00175]
[1780378789664,48.11,70492.08,0.0,0.91586,8e-05,5.96868]
[1780378792685,48.11,70498.61,0.0,0.9164,8e-05,5.94006]
[1780378794699,48.11,70504.09,0.0,0.91686,8e-05,5.91608]
[1780378798727,48.1,70506.57,0.0,0.91707,8e-05,5.90497]
[1780378799734,48.1,70504.77,0.0,0.91693,8e-05,5.91265]
[1780378800745,48.1,70501.84,0.0,0.91669,8e-05,5.92521]
[1780378801750,48.1,70497.16,0.0,0.9163,8e-05,5.94534]
[1780378803543,48.1,70497.16,0.0,0.9163,8e-05,5.94534]
[1780378803781,48.1,70465.19,0.0,0.91363,8e-05,6.08439]
[1780378803906,48.1,70416.18,0.0,0.9094,9e-05,6.30064]
[1780378805301,48.1,70416.18,0.0,0.9094,9e-05,6.30064]
[1780378805334,48.1,70404.06,0.0,0.90833,9e-05,6.35451]
[1780378806558,48.1,70404.06,0.0,0.90833,9e-05,6.35451]
[1780378806638,48.1,70385.51,0.0,0.90667,9e-05,6.43754]
[1780378806888,48.1,70350.53,0.0,0.9035,9e-05,6.59481]
[1780378808486,48.1,70350.53,0.0,0.9035,9e-05,6.59481]
[1780378808499,48.1,70340.25,0.0,0.90256,9e-05,6.64096]
[1780378808866,48.1,70336.7,0.0,0.90223,9e-05,6.65711]
[1780378810019,48.1,70336.7,0.0,0.90223,9e-05,6.65711]
[1780378810022,48.1,70335.86,0.0,0.90216,9e-05,6.66049]
[1780378812113,48.1,70334.02,0.0,0.90199,9e-05,6.66886]
[1780378812251,48.1,70334.02,0.0,0.90199,9e-05,6.66886]
[1780378812894,48.09,70342.35,0.0,0.90277,9e-05,6.63048]
[1780378814909,48.09,70344.89,0.0,0.90302,9e-05,6.61827]
[1780378815916,48.09,70347.5,0.0,0.90327,9e-05,6.60601]
[1780378816923,48.09,70353.61,0.0,0.90384,9e-05,6.5779]
[1780378817930,48.09,70358.67,0.0,0.90432,9e-05,6.55461]
[1780378819944,48.08,70362.78,0.0,0.9047,9e-05,6.53537]
[1780378820951,48.08,70367.84,0.0,0.90517,9e-05,6.51223]
[1780378822965,48.08,70364.63,0.0,0.90489,9e-05,6.52597]
[1780378823972,48.08,70368.38,0.0,0.90524,9e-05,6.50879]
[1780378824980,48.08,70373.19,0.0,0.90568,9e-05,6.48688]
[1780378825987,48.07,70380.05,0.0,0.90631,9e-05,6.45581]
[1780378830015,48.07,70375.76,0.0,0.90593,9e-05,6.47452]
[1780378831022,48.07,70382.65,0.0,0.90662,9e-05,6.43784]
[1780378832029,48.07,70389.17,0.0,0.90721,9e-05,6.40846]
[1780378833036,48.07,70393.03,0.0,0.90756,9e-05,6.39109]
[1780378835050,48.07,70390.36,0.0,0.90732,9e-05,6.40294]
[1780378836060,48.07,70383.99,0.0,0.90675,9e-05,6.43145]
[1780378837064,48.07,70379.55,0.0,0.90636,9e-05,6.45101]
[1780378838072,48.07,70373.88,0.0,0.90585,9e-05,6.47639]
[1780378841094,48.07,70364.78,0.0,0.90503,9e-05,6.51689]
[1780378842101,48.06,70369.47,0.0,0.90547,9e-05,6.49523]
[1780378844115,48.06,70366.82,0.0,0.90525,9e-05,6.50626]
[1780378845442,48.06,70369.86,0.0,0.90553,9e-05,6.49207]
[1780378847825,48.06,70367.37,0.0,0.90532,9e-05,6.50285]
[1780378847835,48.06,70367.37,0.0,0.90532,9e-05,6.50285]
[1780378847974,48.05,70367.23,0.0,0.90531,9e-05,6.50301]
[1780378850157,48.05,70385.31,0.0,0.90697,9e-05,6.42026]
[1780378851164,48.04,70388.73,0.0,0.90729,9e-05,6.40433]
[1780378852280,48.04,70388.73,0.0,0.90729,9e-05,6.40433]
[1780378852354,48.04,70388.73,0.0,0.90729,9e-05,6.40433]
[1780378852476,48.04,70388.73,0.0,0.90729,9e-05,6.40433]
[1780378852604,48.04,70388.73,0.0,0.90729,9e-05,6.40433]
[1780378855471,48.04,70390.45,0.0,0.90748,9e-05,6.39495]
[1780378855583,48.04,70390.45,0.0,0.90748,9e-05,6.39495]
[1780378855677,48.03,70393.95,0.0,0.9078,9e-05,6.37872]
[1780378856199,48.03,70397.29,0.0,0.90811,9e-05,6.36325]
[1780378857472,48.03,70397.29,0.0,0.90811,9e-05,6.36325]
[1780378857677,48.03,70397.29,0.0,0.90811,9e-05,6.36325]
[1780378857804,48.03,70397.29,0.0,0.90811,9e-05,6.36325]
[1780378857970,48.03,70398.7,0.0,0.90824,9e-05,6.35645]
[1780378858199,48.03,70398.7,0.0,0.90824,9e-05,6.35645]
[1780378861484,48.02,70401.11,0.0,0.90849,9e-05,6.3442]
[1780378861549,48.02,70401.11,0.0,0.90849,9e-05,6.3442]
[1780378865469,48.02,70399.48,0.0,0.90838,9e-05,6.34962]
[1780378865656,48.02,70399.48,0.0,0.90838,9e-05,6.34962]
[1780378870370,48.01,70397.01,0.0,0.90821,9e-05,6.35826]
[1780378870436,48.01,70397.01,0.0,0.90821,9e-05,6.35826]
[1780378870468,48.01,70397.01,0.0,0.90821,9e-05,6.35826]
[1780378870538,48.0,70396.86,0.0,0.9082,9e-05,6.35844]
[1780378871517,48.0,70396.86,0.0,0.9082,9e-05,6.35844]
[1780378871597,48.0,70396.86,0.0,0.9082,9e-05,6.35844]
[1780378871717,48.0,70396.86,0.0,0.9082,9e-05,6.35844]
[1780378871839,48.0,70396.86,0.0,0.9082,9e-05,6.35844]
[1780378875474,47.99,70397.24,0.0,0.90827,9e-05,6.35478]
[1780378875616,47.99,70397.24,0.0,0.90827,9e-05,6.35478]
[1780378877245,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877318,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877441,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877473,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877555,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877713,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877718,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877868,47.99,70397.21,0.0,0.90829,9e-05,6.35395]
[1780378877814,47.99,70400.11,0.0,0.90856,9e-05,6.3405]
[1780378879299,47.99,70401.51,0.0,0.90869,9e-05,6.33377]
[1780378879381,47.99,70401.51,0.0,0.90869,9e-05,6.33377]
[1780378879473,47.99,70401.51,0.0,0.90869,9e-05,6.33377]
[1780378879482,47.98,70401.76,0.0,0.90872,9e-05,6.3322]
[1780378880368,47.98,70407.52,0.0,0.90924,9e-05,6.30603]
[1780378881468,47.98,70407.52,0.0,0.90924,9e-05,6.30603]
[1780378881603,47.98,70407.52,0.0,0.90924,9e-05,6.30603]
[1780378881689,47.98,70411.01,0.0,0.90956,9e-05,6.29006]
[1780378882382,47.98,70421.22,0.0,0.91046,9e-05,6.24425]
[1780378883390,47.98,70422.82,0.0,0.9106,9e-05,6.23682]
[1780378884397,47.98,70413.52,0.0,0.9098,9e-05,6.27785]
[1780378885473,47.98,70413.52,0.0,0.9098,9e-05,6.27785]
[1780378885585,47.98,70413.52,0.0,0.9098,9e-05,6.27785]
[1780378885630,47.97,70418.78,0.0,0.91026,9e-05,6.25408]
[1780378886411,47.97,70425.35,0.0,0.91084,9e-05,6.22456]
[1780378887369,47.97,70425.35,0.0,0.91084,9e-05,6.22456]
[1780378887475,47.97,70425.35,0.0,0.91084,9e-05,6.22456]
[1780378887483,47.97,70425.35,0.0,0.91084,9e-05,6.22456]
[1780378887532,47.97,70429.58,0.0,0.91122,9e-05,6.20551]
[1780378891472,47.97,70429.94,0.0,0.91126,9e-05,6.20311]
[1780378891639,47.97,70429.94,0.0,0.91126,9e-05,6.20311]
[1780378893477,47.97,70430.46,0.0,0.91139,9e-05,6.19482]
[1780378893709,47.97,70430.46,0.0,0.91139,9e-05,6.19482]
[1780378899393,47.96,70431.63,0.0,0.91152,9e-05,6.18814]
[1780378899428,47.96,70431.63,0.0,0.91152,9e-05,6.18814]
[1780378899474,47.96,70431.63,0.0,0.91152,9e-05,6.18814]
[1780378899705,47.96,70431.63,0.0,0.91152,9e-05,6.18814]
[1780378901479,47.96,70435.04,0.0,0.91182,9e-05,6.17259]
[1780378901658,47.96,70435.04,0.0,0.91182,9e-05,6.17259]
[1780378901750,47.96,70437.63,0.0,0.91205,9e-05,6.16092]
[1780378905476,47.95,70437.06,0.0,0.91201,9e-05,6.16281]
[1780378905539,47.95,70437.06,0.0,0.91201,9e-05,6.16281]
[1780378909316,47.95,70436.21,0.0,0.91196,9e-05,6.1657]
[1780378909456,47.95,70436.21,0.0,0.91196,9e-05,6.1657]
[1780378909476,47.95,70436.21,0.0,0.91196,9e-05,6.1657]
[1780378909625,47.95,70436.21,0.0,0.91196,9e-05,6.1657]
[1780378913603,47.95,70427.21,0.0,0.9112,9e-05,6.20449]
[1780378914610,47.94,70413.04,0.0,0.90996,9e-05,6.26717]
[1780378915617,47.94,70410.84,0.0,0.90978,9e-05,6.27659]
[1780378916971,47.94,70411.98,0.0,0.90988,9e-05,6.27113]
[1780378917084,47.94,70411.98,0.0,0.90988,9e-05,6.27113]
[1780378917553,47.94,70411.98,0.0,0.90988,9e-05,6.27113]
[1780378919645,47.94,70405.05,0.0,0.9093,9e-05,6.30092]
[1780378919935,47.94,70405.05,0.0,0.9093,9e-05,6.30092]
[1780378919994,47.94,70405.05,0.0,0.9093,9e-05,6.30092]
[1780378920204,47.94,70405.05,0.0,0.9093,9e-05,6.30092]
[1780378920652,47.93,70396.1,0.0,0.90851,9e-05,6.34052]
[1780378921659,47.93,70393.21,0.0,0.90826,9e-05,6.35299]
[1780378923673,47.93,70395.91,0.0,0.90852,9e-05,6.33991]
[1780378924681,47.93,70400.55,0.0,0.90894,9e-05,6.31868]
[1780378925689,47.92,70406.16,0.0,0.90945,9e-05,6.29319]
[1780378926696,47.92,70409.5,0.0,0.90975,9e-05,6.27789]
[1780378927703,47.92,70413.23,0.0,0.91008,9e-05,6.2609]
[1780378930988,47.92,70415.1,0.0,0.91027,9e-05,6.25154]
[1780378931124,47.92,70415.1,0.0,0.91027,9e-05,6.25154]
[1780378931220,47.92,70415.1,0.0,0.91027,9e-05,6.25154]
[1780378931731,47.91,70414.87,0.0,0.91026,9e-05,6.25222]
[1780378936765,47.91,70415.97,0.0,0.91039,9e-05,6.24557]
[1780378939421,47.9,70417.96,0.0,0.91057,9e-05,6.23605]
[1780378939479,47.9,70417.96,0.0,0.91057,9e-05,6.23605]
[1780378939570,47.9,70417.96,0.0,0.91057,9e-05,6.23605]
[1780378939735,47.9,70417.96,0.0,0.91057,9e-05,6.23605]
[1780378939787,47.9,70417.32,0.0,0.91052,9e-05,6.23857]
[1780378940457,47.9,70417.32,0.0,0.91052,9e-05,6.23857]
[1780378942879,47.9,70416.22,0.0,0.91044,9e-05,6.24281]
[1780378942969,47.9,70416.23,0.0,0.91045,9e-05,6.24243]
[1780378943018,47.9,70416.23,0.0,0.91045,9e-05,6.24243]
[1780378943221,47.9,70416.23,0.0,0.91045,9e-05,6.24243]
[1780378943814,47.9,70417.02,0.0,0.91052,9e-05,6.23858]
[1780378945829,47.89,70411.13,0.0,0.91002,9e-05,6.26416]
[1780378946836,47.89,70415.65,0.0,0.91042,9e-05,6.24366]
[1780378947843,47.89,70419.59,0.0,0.91077,9e-05,6.2258]
[1780378949857,47.89,70426.02,0.0,0.91134,9e-05,6.19665]
[1780378951914,47.89,70427.31,0.0,0.91146,9e-05,6.19067]
[1780378952880,47.89,70437.26,0.0,0.9124,9e-05,6.14067]
[1780378953311,47.89,70437.26,0.0,0.9124,9e-05,6.14067]
[1780378953887,47.88,70429.61,0.0,0.91174,9e-05,6.17434]
[1780378954894,47.88,70429.26,0.0,0.91172,9e-05,6.17565]
[1780378956908,47.88,70432.24,0.0,0.91198,9e-05,6.162]
[1780378960320,47.88,70430.55,0.0,0.91185,9e-05,6.16883]
[1780378960342,47.88,70430.55,0.0,0.91185,9e-05,6.16883]
[1780378960365,47.88,70430.55,0.0,0.91185,9e-05,6.16883]
[1780378960468,47.88,70430.55,0.0,0.91185,9e-05,6.16883]
[1780378960570,47.88,70430.55,0.0,0.91185,9e-05,6.16859]
[1780378961943,47.88,70427.69,0.0,0.91161,9e-05,6.18103]
[1780378962746,47.88,70427.69,0.0,0.91161,9e-05,6.18103]
[1780378962950,47.88,70403.75,0.0,0.90952,9e-05,6.28733]
[1780378963956,47.87,70393.24,0.0,0.90859,9e-05,6.33409]
[1780378964964,47.87,70396.2,0.0,0.90886,9e-05,6.32042]
[1780378966342,47.87,70396.2,0.0,0.90886,9e-05,6.32042]
[1780378966978,47.87,70401.8,0.0,0.90938,9e-05,6.29442]
[1780378970552,47.86,70405.23,0.0,0.90971,9e-05,6.27741]
[1780378971426,47.86,70405.23,0.0,0.90971,9e-05,6.27741]
[1780378971440,47.86,70405.23,0.0,0.90971,9e-05,6.27741]
[1780378971462,47.86,70405.23,0.0,0.90971,9e-05,6.27741]
[1780378971468,47.86,70405.23,0.0,0.90971,9e-05,6.27741]
[1780378971563,47.86,70403.6,0.0,0.90958,9e-05,6.28429]
[1780378972047,47.86,70400.87,0.0,0.90934,9e-05,6.29649]
[1780378973815,47.86,70400.87,0.0,0.90934,9e-05,6.29649]
[1780378973890,47.86,70382.77,0.0,0.90774,9e-05,6.37705]
[1780378974035,47.86,70375.11,0.0,0.90705,9e-05,6.41153]
[1780378975964,47.86,70375.11,0.0,0.90705,9e-05,6.41153]
[1780378975042,47.86,70373.58,0.0,0.90691,9e-05,6.41812]
[1780378977060,47.85,70373.03,0.0,0.90687,9e-05,6.42017]
[1780378979073,47.85,70380.7,0.0,0.90757,9e-05,6.38544]
[1780378980080,47.85,70387.44,0.0,0.90818,9e-05,6.3548]
[1780378981087,47.85,70392.82,0.0,0.90867,9e-05,6.33011]
[1780378983101,47.84,70394.12,0.0,0.9088,9e-05,6.32332]
[1780378985979,47.84,70393.86,0.0,0.9088,9e-05,6.32356]
[1780378987129,47.84,70399.08,0.0,0.90928,9e-05,6.29926]
[1780378988137,47.83,70403.39,0.0,0.90967,9e-05,6.27954]
[1780378989143,47.83,70407.94,0.0,0.91008,9e-05,6.2588]
[1780378992386,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992433,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992472,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992498,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992515,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992718,47.83,70406.67,0.0,0.90999,9e-05,6.26333]
[1780378992773,47.83,70405.04,0.0,0.90985,9e-05,6.27023]
[1780378995216,47.82,70406.42,0.0,0.90999,9e-05,6.26329]
[1780378995273,47.82,70406.42,0.0,0.90999,9e-05,6.26329]
[1780378995397,47.82,70406.42,0.0,0.90999,9e-05,6.26329]
[1780378995421,47.82,70400.32,0.0,0.90946,9e-05,6.29018]
[1780378996234,47.82,70396.6,0.0,0.90914,9e-05,6.30641]
[1780378997239,47.82,70408.53,0.0,0.9102,9e-05,6.25264]
[1780378998246,47.82,70409.93,0.0,0.91033,9e-05,6.24604]
[1780378999110,47.82,70409.93,0.0,0.91033,9e-05,6.24604]
[1780379000019,47.82,70409.93,0.0,0.91033,9e-05,6.24604]
[1780379000092,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000106,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000218,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000230,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000279,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000470,47.81,70407.84,0.0,0.91015,9e-05,6.255]
[1780379000571,47.81,70407.95,0.0,0.91017,9e-05,6.25414]
[1780379003863,47.81,70407.89,0.0,0.91018,9e-05,6.25367]
[1780379004252,47.81,70409.04,0.0,0.91029,9e-05,6.24817]
[1780379004996,47.81,70409.04,0.0,0.91029,9e-05,6.24817]
[1780379004288,47.81,70392.95,0.0,0.90887,9e-05,6.31975]
[1780379005296,47.8,70385.66,0.0,0.90823,9e-05,6.352]
[1780379006303,47.8,70379.22,0.0,0.90765,9e-05,6.38096]
[1780379009324,47.8,70383.68,0.0,0.90806,9e-05,6.3605]
[1780379011339,47.8,70379.82,0.0,0.9078,9e-05,6.37157]
[1780379013973,47.8,70378.82,0.0,0.90772,9e-05,6.37553]
[1780379014037,47.8,70378.63,0.0,0.90771,9e-05,6.37611]
[1780379014099,47.8,70378.63,0.0,0.90771,9e-05,6.37611]
[1780379014150,47.8,70378.63,0.0,0.90771,9e-05,6.37611]
[1780379014221,47.8,70378.63,0.0,0.90771,9e-05,6.37611]
[1780379014361,47.79,70379.67,0.0,0.90781,9e-05,6.37116]
[1780379017381,47.79,70383.45,0.0,0.90818,9e-05,6.35255]
[1780379019395,47.78,70389.64,0.0,0.90875,9e-05,6.32373]
[1780379020404,47.78,70389.64,0.0,0.90875,9e-05,6.32373]
[1780379020928,47.78,70389.64,0.0,0.90875,9e-05,6.32373]
[1780379021001,47.78,70394.04,0.0,0.90915,9e-05,6.30354]
[1780379021409,47.78,70391.49,0.0,0.90893,9e-05,6.31453]
[1780379022416,47.78,70385.49,0.0,0.9084,9e-05,6.34102]
[1780379023423,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024381,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024458,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024467,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024517,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024579,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024724,47.78,70382.81,0.0,0.90817,9e-05,6.35257]
[1780379024826,47.77,70381.82,0.0,0.9081,9e-05,6.35652]
[1780379029984,47.76,70380.52,0.0,0.90802,9e-05,6.36033]
[1780379030036,47.76,70380.52,0.0,0.90802,9e-05,6.36033]
[1780379030045,47.76,70377.25,0.0,0.90774,9e-05,6.37454]
[1780379030104,47.76,70377.25,0.0,0.90774,9e-05,6.37454]
[1780379030140,47.76,70377.25,0.0,0.90774,9e-05,6.37454]
[1780379030219,47.76,70377.25,0.0,0.90774,9e-05,6.37454]
[1780379030472,47.76,70376.32,0.0,0.90766,9e-05,6.37819]
[1780379035507,47.75,70377.83,0.0,0.90784,9e-05,6.36926]
[1780379037130,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037180,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037221,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037252,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037297,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037469,47.75,70378.85,0.0,0.90794,9e-05,6.36442]
[1780379037522,47.75,70380.49,0.0,0.90809,9e-05,6.3568]
[1780379038528,47.75,70377.73,0.0,0.90784,9e-05,6.369]
[1780379041186,47.74,70375.79,0.0,0.90769,9e-05,6.37696]
[1780379041549,47.74,70386.84,0.0,0.90869,9e-05,6.3267]
[1780379042556,47.74,70395.96,0.0,0.90951,9e-05,6.28533]
[1780379043563,47.74,70399.78,0.0,0.90985,9e-05,6.26784]
[1780379044569,47.74,70402.0,0.0,0.91005,9e-05,6.25754]
[1780379045578,47.73,70405.42,0.0,0.91036,9e-05,6.24191]
[1780379046117,47.73,70405.42,0.0,0.91036,9e-05,6.24191]
[1780379046168,47.73,70405.42,0.0,0.91036,9e-05,6.24191]
[1780379046221,47.73,70405.42,0.0,0.91036,9e-05,6.24191]
[1780379046585,47.73,70405.87,0.0,0.91041,9e-05,6.23957]
[1780379051620,47.73,70408.18,0.0,0.91064,9e-05,6.22765]
[1780379053976,47.73,70409.18,0.0,0.91074,9e-05,6.22288]
[1780379054028,47.73,70409.18,0.0,0.91074,9e-05,6.22288]
[1780379054040,47.73,70409.18,0.0,0.91074,9e-05,6.22288]
[1780379053999,47.72,70409.04,0.0,0.91073,9e-05,6.2232]
[1780379054219,47.72,70409.04,0.0,0.91073,9e-05,6.2232]
[1780379054228,47.72,70409.04,0.0,0.91073,9e-05,6.2232]
[1780379054358,47.72,70409.04,0.0,0.91073,9e-05,6.2232]
[1780379054469,47.72,70409.04,0.0,0.91073,9e-05,6.2232]
[1780379054641,47.72,70408.21,0.0,0.91066,9e-05,6.2266]
[1780379056655,47.72,70397.6,0.0,0.90974,9e-05,6.27341]
[1780379057477,47.72,70397.6,0.0,0.90974,9e-05,6.27341]
[1780379057487,47.72,70397.6,0.0,0.90974,9e-05,6.27341]
[1780379057522,47.72,70397.6,0.0,0.90974,9e-05,6.27341]
[1780379057663,47.72,70398.24,0.0,0.9098,9e-05,6.27017]
[1780379059814,47.72,70396.63,0.0,0.90967,9e-05,6.277]
[1780379062505,47.71,70397.73,0.0,0.90979,9e-05,6.27091]
[1780379062514,47.71,70397.73,0.0,0.90979,9e-05,6.27091]
[1780379062574,47.71,70397.73,0.0,0.90979,9e-05,6.27091]
[1780379062719,47.71,70397.73,0.0,0.90979,9e-05,6.27091]
[1780379062827,47.71,70397.73,0.0,0.90979,9e-05,6.27091]
[1780379062928,47.71,70397.89,0.0,0.90981,9e-05,6.26982]
[1780379063549,47.71,70397.89,0.0,0.90981,9e-05,6.26982]
[1780379063720,47.71,70397.89,0.0,0.90981,9e-05,6.26982]
[1780379063735,47.71,70397.89,0.0,0.90981,9e-05,6.26982]
[1780379063885,47.71,70397.89,0.0,0.90981,9e-05,6.26982]
[1780379063971,47.71,70398.18,0.0,0.90984,9e-05,6.26815]
[1780379065970,47.71,70398.64,0.0,0.90989,9e-05,6.26572]
[1780379066088,47.71,70398.64,0.0,0.90989,9e-05,6.26572]
[1780379066071,47.71,70399.29,0.0,0.90995,9e-05,6.26244]
[1780379066135,47.71,70399.29,0.0,0.90995,9e-05,6.26244]
[1780379067046,47.71,70399.29,0.0,0.90995,9e-05,6.26244]
[1780379067120,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067219,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067225,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067394,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067469,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067586,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067732,47.7,70401.09,0.0,0.91012,9e-05,6.25402]
[1780379067734,47.7,70400.93,0.0,0.91011,9e-05,6.25439]
[1780379069975,47.7,70399.92,0.0,0.91003,9e-05,6.25856]
[1780379070074,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070232,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070254,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070388,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070471,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070624,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379070946,47.7,70399.6,0.0,0.91001,9e-05,6.25963]
[1780379071047,47.7,70399.32,0.0,0.91006,9e-05,6.25504]
[1780379073744,47.69,70399.55,0.0,0.91009,9e-05,6.25329]
[1780379073859,47.69,70399.55,0.0,0.91009,9e-05,6.25329]
[1780379073986,47.69,70399.55,0.0,0.91009,9e-05,6.25329]
[1780379074070,47.69,70401.04,0.0,0.91023,9e-05,6.24627]
[1780379074170,47.69,70401.04,0.0,0.91023,9e-05,6.24627]
[1780379074286,47.69,70401.04,0.0,0.91023,9e-05,6.24627]
[1780379074500,47.69,70401.04,0.0,0.91023,9e-05,6.24627]
[1780379074782,47.69,70406.3,0.0,0.9107,9e-05,6.22242]
[1780379075790,47.69,70408.83,0.0,0.91093,9e-05,6.21082]
[1780379076363,47.69,70408.83,0.0,0.91093,9e-05,6.21082]
[1780379076797,47.69,70412.19,0.0,0.91123,9e-05,6.19555]
[1780379078811,47.69,70413.7,0.0,0.91137,9e-05,6.18829]
[1780379083846,47.68,70415.11,0.0,0.91152,9e-05,6.18076]
[1780379084853,47.68,70417.35,0.0,0.91172,9e-05,6.17055]
[1780379087071,47.68,70419.31,0.0,0.9119,9e-05,6.16138]
[1780379091901,47.67,70421.78,0.0,0.91213,9e-05,6.14935]
[1780379092909,47.67,70426.54,0.0,0.91255,9e-05,6.12802]
[1780379093179,47.67,70426.54,0.0,0.91255,9e-05,6.12802]
[1780379093219,47.67,70426.54,0.0,0.91255,9e-05,6.12802]
[1780379093362,47.67,70426.54,0.0,0.91255,9e-05,6.12802]
[1780379093916,47.67,70433.91,0.0,0.91319,9e-05,6.09521]
[1780379094218,47.67,70433.91,0.0,0.91319,9e-05,6.09521]
[1780379096904,47.67,70434.75,0.0,0.91326,9e-05,6.09128]
[1780379097944,47.67,70432.27,0.0,0.91306,9e-05,6.10154]
[1780379098951,47.67,70429.93,0.0,0.91287,9e-05,6.11152]
[1780379103987,47.66,70429.71,0.0,0.91286,9e-05,6.1118]
[1780379107008,47.66,70426.51,0.0,0.9126,9e-05,6.12556]
[1780379112044,47.66,70427.25,0.0,0.91267,9e-05,6.12148]
[1780379117079,47.65,70428.51,0.0,0.9128,9e-05,6.11509]
[1780379121106,47.65,70431.75,0.0,0.91309,9e-05,6.10014]
[1780379126142,47.65,70433.15,0.0,0.91322,9e-05,6.09331]
[1780379127149,47.65,70431.63,0.0,0.91309,9e-05,6.09991]
[1780379132184,47.65,70431.77,0.0,0.91318,9e-05,6.09319]
[1780379137219,47.64,70432.0,0.0,0.91322,9e-05,6.09151]
[1780379140688,47.64,70431.68,0.0,0.91319,9e-05,6.09266]
[1780379140954,47.64,70431.68,0.0,0.91319,9e-05,6.09266]
[1780379142167,47.64,70431.88,0.0,0.91322,9e-05,6.09152]
[1780379141270,47.64,70381.17,0.0,0.90877,9e-05,6.31792]
[1780379142866,47.64,70381.17,0.0,0.90877,9e-05,6.31792]
[1780379142881,47.64,70323.74,0.0,0.90353,9e-05,6.57815]
[1780379143335,47.64,70323.74,0.0,0.90353,9e-05,6.57815]
[1780379143676,47.64,70323.74,0.0,0.90353,9e-05,6.57815]
[1780379143727,47.64,70322.32,0.0,0.90341,9e-05,6.58399]
[1780379144281,47.64,70322.32,0.0,0.90341,9e-05,6.58399]
[1780379144622,47.64,70322.32,0.0,0.90341,9e-05,6.58399]
[1780379144693,47.64,70319.99,0.0,0.9032,9e-05,6.59457]
[1780379146485,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379146746,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379146922,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379146942,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379146976,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379147040,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379147077,47.64,70320.81,0.0,0.90328,9e-05,6.59081]
[1780379147179,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147227,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147277,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147375,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147420,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147469,47.63,70318.84,0.0,0.9031,9e-05,6.59963]
[1780379147570,47.63,70315.75,0.0,0.90281,9e-05,6.61358]
[1780379149311,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150484,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150619,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150648,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150726,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150761,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379150971,47.63,70312.87,0.0,0.90255,9e-05,6.62655]
[1780379151325,47.63,70316.25,0.0,0.90287,9e-05,6.61053]
[1780379154613,47.63,70316.84,0.0,0.90294,9e-05,6.60734]
[1780379154724,47.63,70316.84,0.0,0.90294,9e-05,6.60734]
[1780379154902,47.63,70316.84,0.0,0.90294,9e-05,6.60734]
[1780379155215,47.63,70317.77,0.0,0.90303,9e-05,6.60261]
[1780379155383,47.63,70317.77,0.0,0.90303,9e-05,6.60261]
[1780379155436,47.63,70317.77,0.0,0.90303,9e-05,6.60261]
[1780379155467,47.63,70317.77,0.0,0.90303,9e-05,6.60261]
[1780379158765,47.62,70320.28,0.0,0.90328,9e-05,6.59045]
[1780379158900,47.62,70320.28,0.0,0.90328,9e-05,6.59045]
[1780379158952,47.62,70320.28,0.0,0.90328,9e-05,6.59045]
[1780379158969,47.62,70320.28,0.0,0.90328,9e-05,6.59045]
[1780379159231,47.62,70320.49,0.0,0.90331,9e-05,6.58928]
[1780379159278,47.62,70320.49,0.0,0.90331,9e-05,6.58928]
[1780379159283,47.62,70320.49,0.0,0.90331,9e-05,6.58928]
[1780379159468,47.62,70320.49,0.0,0.90331,9e-05,6.58928]
[1780379162920,47.62,70320.87,0.0,0.90335,9e-05,6.58692]
[1780379162968,47.62,70320.87,0.0,0.90335,9e-05,6.58692]
[1780379163111,47.62,70320.87,0.0,0.90335,9e-05,6.58692]
[1780379163162,47.62,70320.87,0.0,0.90335,9e-05,6.58692]
[1780379163218,47.62,70322.61,0.0,0.90352,9e-05,6.57875]
[1780379163343,47.62,70322.61,0.0,0.90352,9e-05,6.57875]
[1780379163395,47.62,70322.61,0.0,0.90352,9e-05,6.57875]
[1780379163478,47.62,70322.61,0.0,0.90352,9e-05,6.57875]
[1780379166641,47.62,70322.35,0.0,0.9035,9e-05,6.57947]
[1780379167063,47.62,70322.35,0.0,0.9035,9e-05,6.57947]
[1780379167131,47.62,70326.36,0.0,0.90388,9e-05,6.5608]
[1780379167218,47.62,70326.36,0.0,0.90388,9e-05,6.5608]
[1780379168444,47.61,70332.83,0.0,0.9045,9e-05,6.53068]
[1780379171465,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172610,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172664,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172702,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172739,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172770,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172953,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379172972,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379173013,47.61,70323.82,0.0,0.90367,9e-05,6.57118]
[1780379173027,47.61,70322.04,0.0,0.90351,9e-05,6.57903]
[1780379173444,47.61,70322.04,0.0,0.90351,9e-05,6.57903]
[1780379173479,47.61,70322.04,0.0,0.90351,9e-05,6.57903]
[1780379174189,47.61,70322.04,0.0,0.90351,9e-05,6.57903]
[1780379174203,47.61,70325.01,0.0,0.9038,9e-05,6.56513]
[1780379174242,47.61,70325.01,0.0,0.9038,9e-05,6.56513]
[1780379174489,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379175326,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379175339,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379175391,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379175649,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379175701,47.61,70331.45,0.0,0.9044,9e-05,6.53539]
[1780379176502,47.6,70325.79,0.0,0.90388,9e-05,6.56077]
[1780379177806,47.6,70325.79,0.0,0.90388,9e-05,6.56077]
[1780379179467,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379179631,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379179680,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379179722,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379179804,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379179970,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379180127,47.6,70325.07,0.0,0.90383,9e-05,6.56351]
[1780379182890,47.6,70324.86,0.0,0.90383,9e-05,6.56361]
[1780379182970,47.6,70324.86,0.0,0.90383,9e-05,6.56361]
[1780379183147,47.6,70324.86,0.0,0.90383,9e-05,6.56361]
[1780379183199,47.6,70324.86,0.0,0.90383,9e-05,6.56361]
[1780379183218,47.6,70324.86,0.0,0.90383,9e-05,6.56361]
[1780379183605,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183613,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183665,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183721,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183871,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183908,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379183970,47.6,70325.07,0.0,0.90385,9e-05,6.56236]
[1780379184588,47.59,70329.46,0.0,0.90427,9e-05,6.54172]
[1780379186602,47.59,70332.19,0.0,0.90453,9e-05,6.52875]
[1780379187757,47.59,70332.19,0.0,0.90453,9e-05,6.52875]
[1780379188924,47.59,70331.43,0.0,0.90447,9e-05,6.532]
[1780379188977,47.59,70331.43,0.0,0.90447,9e-05,6.532]
[1780379189097,47.59,70331.43,0.0,0.90447,9e-05,6.532]
[1780379189159,47.59,70346.12,0.0,0.90583,9e-05,6.46478]
[1780379189249,47.59,70346.12,0.0,0.90583,9e-05,6.46478]
[1780379189622,47.59,70343.45,0.0,0.90558,9e-05,6.4768]
[1780379191809,47.59,70344.18,0.0,0.90565,9e-05,6.47332]
[1780379193651,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194405,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194468,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194599,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194650,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194719,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194730,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194773,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379194969,47.59,70338.16,0.0,0.90518,9e-05,6.4948]
[1780379198545,47.58,70337.66,0.0,0.90514,9e-05,6.49637]
[1780379198712,47.58,70337.66,0.0,0.90514,9e-05,6.49637]
[1780379198719,47.58,70337.66,0.0,0.90514,9e-05,6.49637]
[1780379198878,47.58,70337.66,0.0,0.90514,9e-05,6.49637]
[1780379198929,47.58,70337.66,0.0,0.90514,9e-05,6.49637]
[1780379201171,47.58,70339.37,0.0,0.90531,9e-05,6.48824]
[1780379201220,47.58,70339.37,0.0,0.90531,9e-05,6.48824]
[1780379201317,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201369,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201468,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201478,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201522,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201679,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201718,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379201852,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379202006,47.58,70341.4,0.0,0.9055,9e-05,6.47884]
[1780379202654,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379202663,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379202719,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379202847,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379202938,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379202970,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379203182,47.58,70341.14,0.0,0.90548,9e-05,6.47988]
[1780379203034,47.58,70345.22,0.0,0.90586,9e-05,6.46116]
[1780379203284,47.58,70345.22,0.0,0.90586,9e-05,6.46116]
[1780379203720,47.58,70349.43,0.0,0.90624,9e-05,6.4419]
[1780379205970,47.58,70350.17,0.0,0.90631,9e-05,6.43845]
[1780379206123,47.58,70350.17,0.0,0.90631,9e-05,6.43845]
[1780379206178,47.58,70350.17,0.0,0.90631,9e-05,6.43845]
[1780379206218,47.58,70350.17,0.0,0.90631,9e-05,6.43845]
[1780379206340,47.58,70351.41,0.0,0.90643,9e-05,6.43273]
[1780379206391,47.58,70351.41,0.0,0.90643,9e-05,6.43273]
[1780379207807,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379207964,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379207971,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379208016,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379208131,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379208183,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379208219,47.58,70351.5,0.0,0.90644,9e-05,6.43225]
[1780379208223,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208382,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208560,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208718,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208833,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208961,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379208970,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379209153,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379209209,47.58,70348.11,0.0,0.90613,9e-05,6.44759]
[1780379209289,47.58,70346.38,0.0,0.90597,9e-05,6.45536]
[1780379209399,47.58,70346.38,0.0,0.90597,9e-05,6.45536]
[1780379209451,47.58,70346.38,0.0,0.90597,9e-05,6.45536]
[1780379209468,47.58,70346.38,0.0,0.90597,9e-05,6.45536]
[1780379211127,47.58,70349.54,0.0,0.90627,9e-05,6.44078]
[1780379212784,47.58,70359.91,0.0,0.90721,9e-05,6.39357]
[1780379213791,47.58,70362.18,0.0,0.90742,9e-05,6.38328]
[1780379216814,47.58,70375.95,0.0,0.90866,9e-05,6.32108]
[1780379217821,47.58,70377.76,0.0,0.90882,9e-05,6.31303]
[1780379219951,47.58,70382.03,0.0,0.9092,9e-05,6.29403]
[1780379222858,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224000,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224052,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224100,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224149,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224218,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224224,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224228,47.58,70375.7,0.0,0.90862,9e-05,6.32297]
[1780379224434,47.58,70373.9,0.0,0.90846,9e-05,6.33118]
[1780379224468,47.58,70373.9,0.0,0.90846,9e-05,6.33118]
[1780379224608,47.58,70373.9,0.0,0.90846,9e-05,6.33118]
[1780379224695,47.58,70373.9,0.0,0.90846,9e-05,6.33118]
[1780379225544,47.58,70375.15,0.0,0.90857,9e-05,6.32562]
[1780379225945,47.58,70375.15,0.0,0.90857,9e-05,6.32562]
[1780379226276,47.58,70375.15,0.0,0.90857,9e-05,6.32562]
[1780379226029,47.58,70366.43,0.0,0.90778,9e-05,6.36508]
[1780379226906,47.58,70356.19,0.0,0.90685,9e-05,6.41148]
[1780379227913,47.58,70356.67,0.0,0.9069,9e-05,6.40925]
[1780379229384,47.58,70356.63,0.0,0.9069,9e-05,6.40939]
[1780379229927,47.58,70359.86,0.0,0.90719,9e-05,6.3947]
[1780379230773,47.58,70359.86,0.0,0.90719,9e-05,6.3947]
[1780379231039,47.58,70354.26,0.0,0.90668,9e-05,6.42007]
[1780379231941,47.58,70349.33,0.0,0.90623,9e-05,6.4424]
[1780379235969,47.58,70352.86,0.0,0.90656,9e-05,6.42598]
[1780379239997,47.58,70357.26,0.0,0.90697,9e-05,6.40572]
[1780379245032,47.58,70356.48,0.0,0.9069,9e-05,6.40902]
[1780379248148,47.58,70358.86,0.0,0.90712,9e-05,6.39815]
[1780379248224,47.58,70358.86,0.0,0.90712,9e-05,6.39815]
[1780379248284,47.58,70358.86,0.0,0.90712,9e-05,6.39815]
[1780379248249,47.58,70358.38,0.0,0.90708,9e-05,6.4003]
[1780379248381,47.58,70358.38,0.0,0.90708,9e-05,6.4003]
[1780379248474,47.58,70358.38,0.0,0.90708,9e-05,6.4003]
[1780379249060,47.58,70358.44,0.0,0.90708,9e-05,6.4]
[1780379251075,47.58,70355.19,0.0,0.90686,9e-05,6.40914]
[1780379256110,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379256488,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379256497,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379256602,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379256657,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379256718,47.57,70356.92,0.0,0.90702,9e-05,6.40111]
[1780379257117,47.57,70356.69,0.0,0.907,9e-05,6.40213]
[1780379262172,47.57,70356.65,0.0,0.907,9e-05,6.40222]
[1780379263170,47.57,70351.71,0.0,0.90655,9e-05,6.42462]
[1780379266191,47.57,70347.06,0.0,0.90613,9e-05,6.44556]
[1780379267198,47.57,70343.71,0.0,0.90582,9e-05,6.46072]
[1780379269785,47.57,70341.43,0.0,0.90562,9e-05,6.47086]
[1780379269905,47.57,70341.43,0.0,0.90562,9e-05,6.47086]
[1780379269954,47.57,70341.43,0.0,0.90562,9e-05,6.47086]
[1780379269971,47.57,70341.43,0.0,0.90562,9e-05,6.47086]
[1780379270219,47.57,70341.53,0.0,0.90563,9e-05,6.47028]
[1780379273240,47.57,70346.39,0.0,0.90608,9e-05,6.44782]
[1780379274247,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379274985,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379275076,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379275131,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379275230,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379275260,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379275271,47.57,70349.01,0.0,0.90632,9e-05,6.43583]
[1780379276220,47.57,70351.03,0.0,0.90651,9e-05,6.42659]
[1780379276261,47.57,70353.6,0.0,0.90674,9e-05,6.41488]
[1780379277268,47.57,70347.11,0.0,0.90615,9e-05,6.44433]
[1780379279282,47.57,70333.96,0.0,0.90494,9e-05,6.5041]
[1780379280289,47.57,70325.02,0.0,0.90412,9e-05,6.5448]
[1780379281297,47.57,70326.18,0.0,0.90423,9e-05,6.53927]
[1780379283311,47.56,70333.55,0.0,0.90492,9e-05,6.50517]
[1780379286761,47.56,70334.39,0.0,0.90501,9e-05,6.5008]
[1780379286780,47.56,70334.39,0.0,0.90501,9e-05,6.5008]
[1780379286891,47.56,70334.39,0.0,0.90501,9e-05,6.5008]
[1780379286929,47.56,70334.39,0.0,0.90501,9e-05,6.5008]
[1780379286984,47.56,70334.39,0.0,0.90501,9e-05,6.5008]
[1780379287339,47.56,70334.28,0.0,0.905,9e-05,6.50115]
[1780379289355,47.56,70327.16,0.0,0.90435,9e-05,6.53337]
[1780379292666,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292680,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292719,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292728,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292778,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292985,47.56,70327.63,0.0,0.9044,9e-05,6.53086]
[1780379292992,47.56,70327.89,0.0,0.90443,9e-05,6.52925]
[1780379298418,47.55,70327.74,0.0,0.90444,9e-05,6.52894]
[1780379302446,47.55,70328.42,0.0,0.90451,9e-05,6.52522]
[1780379302471,47.55,70328.42,0.0,0.90451,9e-05,6.52522]
[1780379302479,47.55,70328.42,0.0,0.90451,9e-05,6.52522]
[1780379302499,47.55,70328.42,0.0,0.90451,9e-05,6.52522]
[1780379302720,47.55,70328.42,0.0,0.90451,9e-05,6.52522]
[1780379302745,47.55,70328.31,0.0,0.90451,9e-05,6.52532]
[1780379303453,47.55,70325.29,0.0,0.90423,9e-05,6.53914]
[1780379305468,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379306684,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379306722,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379306789,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379306898,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379306979,47.55,70321.84,0.0,0.90392,9e-05,6.55451]
[1780379307074,47.54,70319.32,0.0,0.90369,9e-05,6.56558]
[1780379311999,47.54,70321.04,0.0,0.90387,9e-05,6.5569]
[1780379312056,47.54,70321.04,0.0,0.90387,9e-05,6.5569]
[1780379312135,47.54,70321.04,0.0,0.90387,9e-05,6.5569]
[1780379312186,47.54,70321.04,0.0,0.90387,9e-05,6.5569]
[1780379312220,47.54,70321.04,0.0,0.90387,9e-05,6.5569]
[1780379312321,47.54,70320.52,0.0,0.9039,9e-05,6.55322]
[1780379315537,47.53,70316.42,0.0,0.90354,9e-05,6.57105]
[1780379319262,47.53,70315.42,0.0,0.90345,9e-05,6.57509]
[1780379319311,47.53,70315.42,0.0,0.90345,9e-05,6.57509]
[1780379319344,47.53,70315.42,0.0,0.90345,9e-05,6.57509]
[1780379319383,47.53,70315.42,0.0,0.90345,9e-05,6.57509]
[1780379319319,47.53,70315.76,0.0,0.90349,9e-05,6.57325]
[1780379319468,47.53,70315.76,0.0,0.90349,9e-05,6.57325]
[1780379319565,47.53,70315.63,0.0,0.90349,9e-05,6.57357]
[1780379324022,47.53,70316.44,0.0,0.90358,9e-05,6.56903]
[1780379324946,47.52,70316.55,0.0,0.90359,9e-05,6.56826]
[1780379324968,47.52,70313.39,0.0,0.9033,9e-05,6.5825]
[1780379326697,47.52,70312.14,0.0,0.90319,9e-05,6.58796]
[1780379326719,47.52,70312.14,0.0,0.90319,9e-05,6.58796]
[1780379326726,47.52,70312.14,0.0,0.90319,9e-05,6.58796]
[1780379326967,47.52,70312.14,0.0,0.90319,9e-05,6.58796]
[1780379326989,47.52,70312.14,0.0,0.90319,9e-05,6.58796]
[1780379327068,47.52,70310.74,0.0,0.90307,9e-05,6.5941]
[1780379327955,47.52,70310.74,0.0,0.90307,9e-05,6.5941]
[1780379328519,47.52,70310.04,0.0,0.90301,9e-05,6.59701]
[1780379332294,47.52,70311.42,0.0,0.90315,9e-05,6.58974]
[1780379332322,47.52,70311.42,0.0,0.90315,9e-05,6.58974]
[1780379332346,47.52,70311.42,0.0,0.90315,9e-05,6.58974]
[1780379332322,47.51,70311.85,0.0,0.9032,9e-05,6.58746]
[1780379332470,47.51,70311.85,0.0,0.9032,9e-05,6.58746]
[1780379332656,47.51,70311.21,0.0,0.90315,9e-05,6.59011]
[1780379338698,47.51,70311.47,0.0,0.90321,9e-05,6.58712]
[1780379342458,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342469,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342501,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342673,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342719,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342723,47.5,70313.19,0.0,0.90338,9e-05,6.57836]
[1780379342726,47.5,70316.52,0.0,0.9037,9e-05,6.56279]
[1780379343734,47.5,70316.52,0.0,0.9037,9e-05,6.56279]
[1780379343824,47.5,70316.52,0.0,0.9037,9e-05,6.56279]
[1780379343935,47.5,70316.52,0.0,0.9037,9e-05,6.56279]
[1780379343974,47.5,70316.52,0.0,0.9037,9e-05,6.56279]
[1780379344037,47.5,70315.85,0.0,0.90364,9e-05,6.56562]
[1780379349775,47.49,70317.08,0.0,0.90379,9e-05,6.55849]
[1780379350782,47.49,70322.49,0.0,0.9043,9e-05,6.53344]
[1780379351958,47.49,70322.49,0.0,0.9043,9e-05,6.53344]
[1780379351985,47.49,70322.49,0.0,0.9043,9e-05,6.53344]
[1780379352327,47.49,70322.49,0.0,0.9043,9e-05,6.53344]
[1780379352342,47.49,70326.19,0.0,0.90465,9e-05,6.51629]
[1780379352796,47.49,70329.25,0.0,0.90493,9e-05,6.50212]
[1780379354332,47.49,70329.25,0.0,0.90493,9e-05,6.50212]
[1780379357831,47.49,70337.03,0.0,0.90567,9e-05,6.46584]
[1780379358840,47.49,70342.14,0.0,0.90614,9e-05,6.44244]
[1780379361862,47.49,70339.48,0.0,0.9059,9e-05,6.45436]
[1780379363050,47.49,70339.48,0.0,0.9059,9e-05,6.45436]
[1780379363134,47.49,70339.48,0.0,0.9059,9e-05,6.45436]
[1780379363227,47.49,70339.48,0.0,0.9059,9e-05,6.45436]
[1780379363283,47.49,70339.48,0.0,0.9059,9e-05,6.45436]
[1780379363347,47.49,70339.07,0.0,0.90586,9e-05,6.45614]
[1780379363551,47.49,70339.07,0.0,0.90586,9e-05,6.45614]
[1780379365699,47.48,70341.36,0.0,0.90608,9e-05,6.44552]
[1780379366268,47.48,70341.36,0.0,0.90608,9e-05,6.44552]
[1780379366288,47.48,70335.02,0.0,0.90549,9e-05,6.47436]
[1780379366555,47.48,70335.02,0.0,0.90549,9e-05,6.47436]
[1780379366897,47.48,70317.27,0.0,0.90385,9e-05,6.55549]
[1780379367904,47.48,70316.77,0.0,0.90381,9e-05,6.55754]
[1780379368525,47.48,70316.77,0.0,0.90381,9e-05,6.55754]
[1780379370925,47.48,70319.47,0.0,0.90407,9e-05,6.54463]
[1780379371518,47.48,70319.47,0.0,0.90407,9e-05,6.54463]
[1780379371527,47.48,70319.47,0.0,0.90407,9e-05,6.54463]
[1780379371531,47.48,70319.47,0.0,0.90407,9e-05,6.54463]
[1780379371932,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372564,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372668,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372713,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372742,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372797,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372898,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379372972,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379373004,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379373037,47.48,70322.07,0.0,0.90439,9e-05,6.52693]
[1780379373106,47.48,70321.78,0.0,0.90436,9e-05,6.52805]
[1780379375960,47.48,70323.85,0.0,0.90457,9e-05,6.51799]
[1780379376721,47.48,70323.85,0.0,0.90457,9e-05,6.51799]
[1780379376813,47.48,70323.85,0.0,0.90457,9e-05,6.51799]
[1780379376860,47.48,70323.85,0.0,0.90457,9e-05,6.51799]
[1780379376966,47.48,70323.71,0.0,0.90456,9e-05,6.51845]
[1780379379449,47.47,70324.35,0.0,0.90462,9e-05,6.51534]
[1780379379558,47.47,70325.92,0.0,0.90477,9e-05,6.50798]
[1780379379988,47.47,70314.43,0.0,0.9037,9e-05,6.5605]
[1780379380820,47.47,70314.43,0.0,0.9037,9e-05,6.5605]
[1780379381156,47.47,70314.43,0.0,0.9037,9e-05,6.5605]
[1780379381202,47.47,70317.67,0.0,0.90401,9e-05,6.54562]
[1780379382003,47.47,70321.33,0.0,0.90435,9e-05,6.52862]
[1780379383581,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379383679,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379383730,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379383970,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379383975,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379384097,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379384436,47.47,70321.42,0.0,0.90436,9e-05,6.52802]
[1780379384453,47.47,70321.9,0.0,0.90441,9e-05,6.52562]
[1780379384550,47.47,70321.9,0.0,0.90441,9e-05,6.52562]
[1780379384632,47.47,70321.9,0.0,0.90441,9e-05,6.52562]
[1780379384899,47.47,70321.9,0.0,0.90441,9e-05,6.52562]
[1780379385042,47.47,70333.35,0.0,0.90548,9e-05,6.47305]
[1780379386049,47.47,70334.84,0.0,0.90562,9e-05,6.46613]
[1780379386968,47.47,70334.84,0.0,0.90562,9e-05,6.46613]
[1780379387056,47.47,70340.62,0.0,0.90615,9e-05,6.43965]
[1780379388063,47.47,70344.18,0.0,0.90648,9e-05,6.42337]
[1780379392091,47.47,70342.07,0.0,0.90629,9e-05,6.43277]
[1780379394105,47.47,70343.91,0.0,0.90646,9e-05,6.42426]
[1780379396231,47.47,70346.18,0.0,0.90667,9e-05,6.41381]
[1780379400147,47.47,70339.1,0.0,0.90602,9e-05,6.44589]
[1780379401153,47.47,70333.26,0.0,0.90549,9e-05,6.47245]
[1780379402161,47.46,70326.17,0.0,0.90483,9e-05,6.50474]
[1780379403168,47.46,70321.06,0.0,0.90436,9e-05,6.52796]
[1780379404175,47.46,70329.58,0.0,0.90516,9e-05,6.48874]
[1780379405182,47.46,70336.47,0.0,0.9058,9e-05,6.45711]
[1780379406189,47.46,70338.66,0.0,0.906,9e-05,6.44701]
[1780379407199,47.46,70345.28,0.0,0.90661,9e-05,6.41676]
[1780379408204,47.46,70350.33,0.0,0.90707,9e-05,6.39376]
[1780379410218,47.46,70353.1,0.0,0.90732,9e-05,6.38117]
[1780379411225,47.46,70358.35,0.0,0.9078,9e-05,6.35736]
[1780379413239,47.46,70360.26,0.0,0.90797,9e-05,6.34881]
[1780379416260,47.46,70358.69,0.0,0.90783,9e-05,6.35609]
[1780379417267,47.46,70351.54,0.0,0.90718,9e-05,6.38858]
[1780379418274,47.46,70347.42,0.0,0.9068,9e-05,6.40731]
[1780379419281,47.46,70342.39,0.0,0.90634,9e-05,6.43017]
[1780379420288,47.46,70337.42,0.0,0.90589,9e-05,6.45276]
[1780379422302,47.46,70335.33,0.0,0.9057,9e-05,6.46209]
[1780379427338,47.46,70335.35,0.0,0.90571,9e-05,6.46144]
[1780379429352,47.46,70330.93,0.0,0.90531,9e-05,6.48141]
[1780379430359,47.46,70328.39,0.0,0.90507,9e-05,6.49289]
[1780379434388,47.45,70326.47,0.0,0.90498,9e-05,6.49549]
[1780379437410,47.45,70324.62,0.0,0.90482,9e-05,6.50346]
[1780379442444,47.45,70325.81,0.0,0.90494,9e-05,6.49714]
[1780379447480,47.44,70324.86,0.0,0.90487,9e-05,6.50064]
[1780379451508,47.44,70321.37,0.0,0.90456,9e-05,6.51594]
[1780379452517,47.44,70317.32,0.0,0.90419,9e-05,6.53435]
[1780379453523,47.44,70314.86,0.0,0.90396,9e-05,6.54544]
[1780379454530,47.44,70312.56,0.0,0.90375,9e-05,6.55579]
[1780379459565,47.43,70310.92,0.0,0.90362,9e-05,6.56227]
[1780379461330,47.43,70310.92,0.0,0.90362,9e-05,6.56227]
[1780379462341,47.43,70311.63,0.0,0.90369,9e-05,6.55893]
[1780379462429,47.43,70314.65,0.0,0.90397,9e-05,6.54502]
[1780379463196,47.43,70305.26,0.0,0.90309,9e-05,6.58818]
[1780379464601,47.43,70305.01,0.0,0.90307,9e-05,6.58925]
[1780379467542,47.43,70302.85,0.0,0.90287,9e-05,6.59897]
[1780379472656,47.43,70302.55,0.0,0.90285,9e-05,6.59993]
[1780379474161,47.43,70302.55,0.0,0.90285,9e-05,6.59993]
[1780379475314,47.43,70303.54,0.0,0.90295,9e-05,6.59521]
[1780379475400,47.43,70320.93,0.0,0.90458,9e-05,6.51499]
[1780379476249,47.43,70320.93,0.0,0.90458,9e-05,6.51499]
[1780379476324,47.43,70315.1,0.0,0.90404,9e-05,6.54154]
[1780379476684,47.43,70306.57,0.0,0.90324,9e-05,6.58076]
[1780379477691,47.43,70304.4,0.0,0.90304,9e-05,6.59052]
[1780379478828,47.43,70304.4,0.0,0.90304,9e-05,6.59052]
[1780379478930,47.43,70304.31,0.0,0.90303,9e-05,6.59081]
[1780379482832,47.43,70304.26,0.0,0.90303,9e-05,6.59083]
[1780379484465,47.43,70304.23,0.0,0.90303,9e-05,6.5909]
[1780379485006,47.43,70304.25,0.0,0.90304,9e-05,6.59074]
[1780379487764,47.42,70307.66,0.0,0.90337,9e-05,6.5745]
[1780379488770,47.42,70311.59,0.0,0.90374,9e-05,6.55615]
[1780379491792,47.42,70313.62,0.0,0.90402,9e-05,6.54051]
[1780379493841,47.42,70314.97,0.0,0.90415,9e-05,6.53408]
[1780379494813,47.42,70307.97,0.0,0.9035,9e-05,6.56582]
[1780379496084,47.42,70307.97,0.0,0.9035,9e-05,6.56582]
[1780379498841,47.41,70314.16,0.0,0.9041,9e-05,6.53631]
[1780379499780,47.41,70314.16,0.0,0.9041,9e-05,6.53631]
[1780379500909,47.41,70314.1,0.0,0.9041,9e-05,6.53637]
[1780379501035,47.41,70305.28,0.0,0.90328,9e-05,6.57671]
[1780379501862,47.41,70306.13,0.0,0.90336,9e-05,6.57251]
[1780379504512,47.41,70306.37,0.0,0.90339,9e-05,6.57114]
[1780379504883,47.4,70304.82,0.0,0.90326,9e-05,6.57773]
[1780379505890,47.4,70299.89,0.0,0.9028,9e-05,6.60017]
[1780379507809,47.4,70299.0,0.0,0.90272,9e-05,6.60397]
[1780379508123,47.4,70299.0,0.0,0.90272,9e-05,6.60397]
[1780379508773,47.4,70299.23,0.0,0.90275,9e-05,6.60259]
[1780379510645,47.4,70300.01,0.0,0.90283,9e-05,6.59838]
[1780379511124,47.4,70300.01,0.0,0.90283,9e-05,6.59838]
[1780379511324,47.4,70303.27,0.0,0.90315,9e-05,6.58305]
[1780379512722,47.4,70302.97,0.0,0.90312,9e-05,6.58416]
[1780379513568,47.4,70302.97,0.0,0.90312,9e-05,6.58416]
[1780379513577,47.39,70294.31,0.0,0.90231,9e-05,6.62384]
[1780379513946,47.39,70297.42,0.0,0.90261,9e-05,6.60914]
[1780379514953,47.39,70282.91,0.0,0.90124,0.0001,6.67594]
[1780379515764,47.39,70282.91,0.0,0.90124,0.0001,6.67594]
[1780379515960,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379516877,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379516998,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379517376,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379517469,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379517476,47.39,70262.05,0.0,0.89923,0.0001,6.77269]
[1780379517477,47.39,70258.14,0.0,0.89886,0.0001,6.7906]
[1780379517726,47.39,70258.14,0.0,0.89886,0.0001,6.7906]
[1780379518234,47.39,70258.14,0.0,0.89886,0.0001,6.7906]
[1780379519988,47.39,70260.8,0.0,0.89912,0.0001,6.77792]
[1780379520995,47.39,70266.7,0.0,0.8997,0.0001,6.75038]
[1780379524035,47.39,70264.19,0.0,0.89945,0.0001,6.76202]
[1780379525030,47.39,70265.75,0.0,0.89961,0.0001,6.75472]
[1780379527044,47.39,70267.73,0.0,0.8998,0.0001,6.74546]
[1780379528560,47.39,70269.72,0.0,0.89999,0.0001,6.7362]
[1780379528786,47.39,70269.72,0.0,0.89999,0.0001,6.7362]
[1780379529547,47.39,70258.44,0.0,0.8989,0.0001,6.78874]
[1780379530065,47.39,70254.84,0.0,0.89855,0.0001,6.80546]
[1780379532264,47.39,70254.53,0.0,0.89852,0.0001,6.80681]
[1780379532308,47.39,70259.7,0.0,0.89903,0.0001,6.78258]
[1780379533087,47.38,70263.57,0.0,0.89941,0.0001,6.76425]
[1780379535101,47.38,70265.3,0.0,0.89958,0.0001,6.75586]
[1780379537500,47.38,70265.8,0.0,0.89963,0.0001,6.7535]
[1780379537576,47.38,70269.62,0.0,0.90001,0.0001,6.73544]
[1780379538402,47.38,70286.35,0.0,0.90162,0.0001,6.65732]
[1780379539129,47.38,70295.82,0.0,0.90252,9e-05,6.61342]
[1780379540136,47.38,70298.59,0.0,0.90279,9e-05,6.60058]
[1780379541144,47.38,70303.6,0.0,0.90326,9e-05,6.57718]
[1780379542149,47.38,70305.08,0.0,0.90341,9e-05,6.57011]
[1780379547185,47.37,70305.21,0.0,0.90345,9e-05,6.56827]
[1780379548192,47.37,70299.94,0.0,0.90295,9e-05,6.5923]
[1780379549200,47.37,70296.64,0.0,0.90265,9e-05,6.60724]
[1780379550206,47.37,70294.17,0.0,0.90242,9e-05,6.61833]
[1780379552220,47.36,70296.71,0.0,0.90274,9e-05,6.60036]
[1780379553227,47.36,70302.26,0.0,0.90327,9e-05,6.57444]
[1780379554234,47.36,70306.05,0.0,0.90364,9e-05,6.55671]
[1780379555619,47.36,70306.05,0.0,0.90364,9e-05,6.55671]
[1780379555241,47.36,70315.95,0.0,0.90457,9e-05,6.51095]
[1780379556248,47.36,70318.44,0.0,0.9048,9e-05,6.49934]
[1780379558264,47.36,70306.37,0.0,0.90368,9e-05,6.55465]
[1780379559270,47.36,70300.58,0.0,0.90314,9e-05,6.58114]
[1780379561284,47.36,70302.17,0.0,0.90329,9e-05,6.57347]
[1780379563298,47.35,70299.03,0.0,0.90301,9e-05,6.58739]
[1780379566320,47.35,70301.4,0.0,0.90325,9e-05,6.57557]
[1780379569340,47.35,70298.75,0.0,0.90302,9e-05,6.58696]
[1780379575383,47.34,70298.58,0.0,0.90304,9e-05,6.58599]
[1780379579411,47.33,70295.54,0.0,0.90277,9e-05,6.59889]
[1780379580418,47.33,70293.54,0.0,0.90259,9e-05,6.60783]
[1780379581425,47.33,70288.26,0.0,0.90209,0.0001,6.63194]
[1780379584446,47.33,70291.78,0.0,0.90245,9e-05,6.6146]
[1780379587467,47.32,70293.42,0.0,0.90262,9e-05,6.60632]
[1780379589481,47.32,70295.54,0.0,0.90283,9e-05,6.59618]
[1780379592502,47.32,70292.52,0.0,0.90255,9e-05,6.60954]
[1780379593509,47.32,70290.51,0.0,0.90237,9e-05,6.61853]
[1780379594516,47.32,70299.81,0.0,0.90325,9e-05,6.57525]
[1780379595523,47.32,70298.97,0.0,0.90318,9e-05,6.57888]
[1780379596530,47.32,70294.37,0.0,0.90274,9e-05,6.60013]
[1780379597537,47.32,70289.99,0.0,0.90233,9e-05,6.62035]
[1780379602572,47.31,70291.77,0.0,0.90253,9e-05,6.61049]
[1780379605593,47.31,70289.94,0.0,0.90236,9e-05,6.61883]
[1780379608614,47.31,70288.1,0.0,0.9022,0.0001,6.62664]
[1780379610628,47.3,70285.56,0.0,0.90196,0.0001,6.63824]
[1780379615663,47.3,70285.62,0.0,0.90207,0.0001,6.63062]
[1780379619691,47.29,70284.22,0.0,0.90197,0.0001,6.63571]
[1780379624726,47.28,70287.05,0.0,0.90227,0.0001,6.6208]
[1780379628754,47.28,70288.56,0.0,0.90244,0.0001,6.61245]
[1780379630903,47.28,70287.39,0.0,0.90234,0.0001,6.61752]
[1780379630946,47.27,70278.29,0.0,0.90148,0.0001,6.65938]
[1780379631775,47.27,70263.59,0.0,0.90006,0.0001,6.72768]
[1780379633391,47.27,70263.59,0.0,0.90006,0.0001,6.72768]
[1780379633433,47.27,70262.09,0.0,0.89993,0.0001,6.73403]
[1780379635803,47.27,70263.56,0.0,0.9001,0.0001,6.72616]
[1780379639235,47.26,70263.57,0.0,0.90011,0.0001,6.72537]
[1780379642949,47.26,70264.78,0.0,0.90026,0.0001,6.71803]
[1780379643396,47.26,70264.78,0.0,0.90026,0.0001,6.71803]
[1780379644287,47.25,70264.76,0.0,0.90028,0.0001,6.71716]
[1780379644332,47.25,70274.98,0.0,0.90128,0.0001,6.66911]
[1780379645873,47.25,70279.17,0.0,0.90168,0.0001,6.64923]
[1780379646880,47.25,70280.81,0.0,0.90185,0.0001,6.64122]
[1780379649901,47.24,70282.61,0.0,0.90203,0.0001,6.63252]
[1780379654936,47.24,70285.43,0.0,0.90231,0.0001,6.61869]
[1780379655945,47.24,70287.46,0.0,0.90252,0.0001,6.60859]
[1780379656952,47.24,70290.34,0.0,0.90279,9e-05,6.59519]
[1780379657959,47.24,70291.85,0.0,0.90294,9e-05,6.58789]
[1780379659973,47.23,70294.67,0.0,0.90322,9e-05,6.57426]
[1780379662994,47.23,70297.27,0.0,0.90348,9e-05,6.56145]
[1780379666015,47.23,70295.22,0.0,0.9033,9e-05,6.57042]
[1780379669036,47.23,70296.63,0.0,0.90345,9e-05,6.56312]
[1780379674071,47.22,70295.28,0.0,0.90341,9e-05,6.56281]
[1780379675082,47.22,70293.33,0.0,0.90324,9e-05,6.57134]
[1780379680117,47.21,70291.23,0.0,0.90306,9e-05,6.57972]
[1780379681124,47.21,70288.36,0.0,0.9028,9e-05,6.59273]
[1780379686159,47.21,70288.47,0.0,0.90284,9e-05,6.59071]
[1780379689180,47.2,70286.67,0.0,0.90269,0.0001,6.59815]
[1780379692201,47.2,70284.3,0.0,0.90248,0.0001,6.6082]
[1780379693208,47.2,70281.0,0.0,0.90217,0.0001,6.62318]
[1780379694215,47.19,70282.41,0.0,0.90231,0.0001,6.61629]
[1780379699249,47.19,70285.26,0.0,0.90262,0.0001,6.60138]
[1780379701827,47.18,70286.32,0.0,0.90273,0.0001,6.59585]
[1780379702683,47.18,70273.16,0.0,0.90148,0.0001,6.65665]
[1780379703278,47.18,70267.3,0.0,0.90093,0.0001,6.68353]
[1780379707306,47.17,70265.48,0.0,0.90079,0.0001,6.69025]
[1780379708313,47.17,70263.5,0.0,0.9006,0.0001,6.69903]
[1780379713347,47.16,70255.54,0.0,0.89988,0.0001,6.7339]
[1780379714355,47.16,70249.51,0.0,0.8993,0.0001,6.76183]
[1780379717376,47.16,70247.6,0.0,0.89913,0.0001,6.7698]
[1780379719390,47.15,70249.01,0.0,0.89928,0.0001,6.76259]
[1780379721404,47.15,70253.91,0.0,0.89977,0.0001,6.73908]
[1780379722411,47.15,70256.53,0.0,0.90003,0.0001,6.72658]
[1780379723418,47.15,70254.4,0.0,0.89983,0.0001,6.7363]
[1780379724425,47.15,70252.34,0.0,0.89963,0.0001,6.7457]
[1780379726441,47.15,70253.97,0.0,0.8998,0.0001,6.73758]
[1780379731476,47.14,70251.85,0.0,0.89969,0.0001,6.74075]
[1780379735504,47.14,70247.68,0.0,0.8993,0.0001,6.75932]
[1780379737518,47.14,70242.5,0.0,0.8988,0.0001,6.78353]
[1780379738526,47.14,70243.94,0.0,0.89894,0.0001,6.7767]
[1780379739532,47.14,70249.71,0.0,0.8995,0.0001,6.7496]
[1780379740539,47.13,70257.96,0.0,0.90031,0.0001,6.71077]
[1780379741545,47.13,70260.66,0.0,0.90058,0.0001,6.69797]
[1780379742554,47.13,70265.04,0.0,0.901,0.0001,6.67737]
[1780379743570,47.13,70267.69,0.0,0.90126,0.0001,6.66488]
[1780379745585,47.13,70265.26,0.0,0.90103,0.0001,6.67595]
[1780379750620,47.13,70267.89,0.0,0.90129,0.0001,6.66346]
[1780379751627,47.13,70269.76,0.0,0.90147,0.0001,6.65463]
[1780379753263,47.13,70271.0,0.0,0.90159,0.0001,6.64874]
[1780379753640,47.13,70274.01,0.0,0.90188,0.0001,6.63486]
[1780379757669,47.13,70278.4,0.0,0.90229,0.0001,6.61507]
[1780379758919,47.13,70278.48,0.0,0.90229,0.0001,6.61487]
[1780379760146,47.13,70277.34,0.0,0.90218,0.0001,6.62035]
[1780379760690,47.13,70281.53,0.0,0.90257,0.0001,6.60105]
[1780379761697,47.13,70283.76,0.0,0.90279,0.0001,6.59067]
[1780379763712,47.13,70289.49,0.0,0.90333,9e-05,6.56407]
[1780379764719,47.13,70292.36,0.0,0.9036,9e-05,6.5508]
[1780379765736,47.13,70292.36,0.0,0.9036,9e-05,6.5508]
[1780379765837,47.13,70282.36,0.0,0.90265,0.0001,6.59717]
[1780379766733,47.13,70280.5,0.0,0.90248,0.0001,6.60577]
[1780379767739,47.13,70283.35,0.0,0.90275,0.0001,6.59249]
[1780379769314,47.13,70284.54,0.0,0.90286,0.0001,6.58694]
[1780379769754,47.13,70286.01,0.0,0.903,9e-05,6.5801]
[1780379770761,47.13,70288.06,0.0,0.9032,9e-05,6.57059]
[1780379774571,47.13,70287.32,0.0,0.90313,9e-05,6.57403]
[1780379774807,47.13,70267.54,0.0,0.90124,0.0001,6.66594]
[1780379775812,47.13,70264.03,0.0,0.9009,0.0001,6.68239]
[1780379776819,47.13,70267.61,0.0,0.90124,0.0001,6.66576]
[1780379778833,47.14,70269.42,0.0,0.90141,0.0001,6.65751]
[1780379780847,47.14,70267.38,0.0,0.90121,0.0001,6.6672]
[1780379781854,47.14,70265.68,0.0,0.90105,0.0001,6.67521]
[1780379783868,47.14,70270.07,0.0,0.90147,0.0001,6.6549]
[1780379786889,47.14,70267.5,0.0,0.90121,0.0001,6.66717]
[1780379790917,47.14,70269.62,0.0,0.90141,0.0001,6.65764]
[1780379792512,47.14,70271.5,0.0,0.90166,0.0001,6.64351]
[1780379797965,47.14,70274.12,0.0,0.90191,0.0001,6.63142]
[1780379801514,47.14,70273.8,0.0,0.90188,0.0001,6.63258]
[1780379801994,47.14,70281.21,0.0,0.90259,0.0001,6.59805]
[1780379803000,47.14,70287.21,0.0,0.90316,9e-05,6.57013]
[1780379805016,47.14,70290.48,0.0,0.90348,9e-05,6.55492]
[1780379808037,47.14,70284.25,0.0,0.90288,0.0001,6.58382]
[1780379809043,47.14,70277.96,0.0,0.90228,0.0001,6.61303]
[1780379811058,47.14,70279.04,0.0,0.90239,0.0001,6.60791]
[1780379816093,47.14,70275.96,0.0,0.9021,0.0001,6.62188]
[1780379818110,47.14,70274.04,0.0,0.90192,0.0001,6.63065]
[1780379823145,47.13,70275.17,0.0,0.90204,0.0001,6.62479]
[1780379828180,47.13,70275.7,0.0,0.9021,0.0001,6.62184]
[1780379831920,47.13,70275.42,0.0,0.90208,0.0001,6.62296]
[1780379832208,47.13,70270.26,0.0,0.90158,0.0001,6.64702]
[1780379833215,47.13,70262.09,0.0,0.90079,0.0001,6.6852]
[1780379834222,47.13,70261.14,0.0,0.9007,0.0001,6.68967]
[1780379837242,47.13,70262.8,0.0,0.90086,0.0001,6.68203]
[1780379839257,47.13,70266.49,0.0,0.90121,0.0001,6.66493]
[1780379840913,47.13,70266.49,0.0,0.90121,0.0001,6.66493]
[1780379841272,47.13,70270.21,0.0,0.90158,0.0001,6.6473]
[1780379844293,47.13,70273.19,0.0,0.90187,0.0001,6.63306]
[1780379848930,47.13,70271.47,0.0,0.90172,0.0001,6.64062]
[1780379851342,47.13,70274.13,0.0,0.90205,0.0001,6.62202]
[1780379854237,47.12,70274.38,0.0,0.90208,0.0001,6.62066]
[1780379854399,47.12,70269.25,0.0,0.90159,0.0001,6.64443]
[1780379855438,47.12,70269.25,0.0,0.90159,0.0001,6.64443]
[1780379855500,47.12,70228.14,0.0,0.89758,0.0001,6.837]
[1780379856218,47.12,70228.14,0.0,0.89758,0.0001,6.837]
[1780379856406,47.12,70228.14,0.0,0.89758,0.0001,6.837]
[1780379856689,47.12,70228.14,0.0,0.89758,0.0001,6.837]
[1780379856723,47.12,70228.14,0.0,0.89758,0.0001,6.837]
[1780379856778,47.12,70215.11,0.0,0.89629,0.0001,6.89825]
[1780379857836,47.12,70215.11,0.0,0.89629,0.0001,6.89825]
[1780379857878,47.12,70217.21,0.0,0.8965,0.0001,6.88806]
[1780379858311,47.12,70217.21,0.0,0.8965,0.0001,6.88806]
[1780379858641,47.12,70217.21,0.0,0.8965,0.0001,6.88806]
[1780379858731,47.12,70217.21,0.0,0.8965,0.0001,6.88806]
[1780379858798,47.12,70221.2,0.0,0.89691,0.0001,6.86897]
[1780379860158,47.12,70220.23,0.0,0.89681,0.0001,6.87331]
[1780379860223,47.12,70220.23,0.0,0.89681,0.0001,6.87331]
[1780379860231,47.12,70220.23,0.0,0.89681,0.0001,6.87331]
[1780379860275,47.12,70220.23,0.0,0.89681,0.0001,6.87331]
[1780379861024,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861038,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861228,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861300,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861475,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861575,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861854,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861970,47.12,70220.63,0.0,0.89686,0.0001,6.87119]
[1780379861956,47.12,70220.06,0.0,0.89681,0.0001,6.87364]
[1780379862073,47.12,70220.06,0.0,0.89681,0.0001,6.87364]
[1780379862184,47.12,70220.06,0.0,0.89681,0.0001,6.87364]
[1780379862224,47.12,70220.06,0.0,0.89681,0.0001,6.87364]
[1780379862428,47.12,70219.98,0.0,0.8968,0.0001,6.87378]
[1780379863676,47.12,70219.98,0.0,0.8968,0.0001,6.87378]
[1780379864927,47.12,70219.93,0.0,0.8968,0.0001,6.87377]
[1780379864971,47.12,70219.93,0.0,0.8968,0.0001,6.87377]
[1780379865046,47.11,70222.08,0.0,0.89702,0.0001,6.86339]
[1780379865095,47.11,70222.08,0.0,0.89702,0.0001,6.86339]
[1780379865220,47.11,70222.08,0.0,0.89702,0.0001,6.86339]
[1780379867064,47.11,70222.69,0.0,0.89709,0.0001,6.86008]
[1780379867209,47.11,70222.69,0.0,0.89709,0.0001,6.86008]
[1780379867218,47.11,70222.69,0.0,0.89709,0.0001,6.86008]
[1780379867261,47.11,70222.69,0.0,0.89709,0.0001,6.86008]
[1780379870441,47.11,70221.93,0.0,0.89703,0.0001,6.863]
[1780379873144,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873218,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873349,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873401,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873468,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873817,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873970,47.11,70221.52,0.0,0.897,0.0001,6.86428]
[1780379873824,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874131,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874182,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874219,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874328,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874370,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379874469,47.11,70224.45,0.0,0.8973,0.0001,6.85025]
[1780379877205,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877222,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877229,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877357,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877472,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877482,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877530,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379877725,47.1,70225.35,0.0,0.8974,0.0001,6.84544]
[1780379880435,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880479,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880489,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880644,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880722,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880769,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880778,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379880978,47.1,70226.91,0.0,0.89757,0.0001,6.83751]
[1780379881965,47.1,70227.3,0.0,0.89761,0.0001,6.8355]
[1780379881970,47.1,70227.3,0.0,0.89761,0.0001,6.8355]
[1780379881999,47.1,70227.64,0.0,0.89765,0.0001,6.83372]
[1780379882015,47.1,70227.64,0.0,0.89765,0.0001,6.83372]
[1780379882033,47.1,70227.64,0.0,0.89765,0.0001,6.83372]
[1780379882220,47.1,70227.64,0.0,0.89765,0.0001,6.83372]
[1780379882569,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883685,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883718,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883755,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883810,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883855,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883902,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379883970,47.1,70225.75,0.0,0.89746,0.0001,6.84244]
[1780379886909,47.1,70225.5,0.0,0.89745,0.0001,6.84304]
[1780379886970,47.1,70225.5,0.0,0.89745,0.0001,6.84304]
[1780379887229,47.1,70225.63,0.0,0.89747,0.0001,6.84223]
[1780379887280,47.1,70225.63,0.0,0.89747,0.0001,6.84223]
[1780379887424,47.1,70225.63,0.0,0.89747,0.0001,6.84223]
[1780379887469,47.1,70225.63,0.0,0.89747,0.0001,6.84223]
[1780379887475,47.1,70225.63,0.0,0.89747,0.0001,6.84223]
[1780379890154,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379890206,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379890220,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379890269,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379890403,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379890469,47.09,70226.55,0.0,0.89757,0.0001,6.8373]
[1780379893357,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893471,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893478,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893535,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893608,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893646,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379893731,47.09,70225.98,0.0,0.89753,0.0001,6.83944]
[1780379895964,47.09,70227.14,0.0,0.89765,0.0001,6.83359]
[1780379895971,47.09,70227.14,0.0,0.89765,0.0001,6.83359]
[1780379895976,47.09,70227.14,0.0,0.89765,0.0001,6.83359]
[1780379896047,47.09,70227.48,0.0,0.89769,0.0001,6.83181]
[1780379896084,47.09,70227.48,0.0,0.89769,0.0001,6.83181]
[1780379896220,47.09,70227.48,0.0,0.89769,0.0001,6.83181]
[1780379896667,47.09,70227.55,0.0,0.8977,0.0001,6.8313]
[1780379897675,47.09,70224.54,0.0,0.8974,0.0001,6.8453]
[1780379899105,47.09,70224.55,0.0,0.89741,0.0001,6.84505]
[1780379899116,47.09,70224.55,0.0,0.89741,0.0001,6.84505]
[1780379899126,47.09,70224.55,0.0,0.89741,0.0001,6.84505]
[1780379899222,47.09,70224.55,0.0,0.89741,0.0001,6.84505]
[1780379899445,47.09,70224.55,0.0,0.89741,0.0001,6.84505]
[1780379900399,47.08,70224.06,0.0,0.89736,0.0001,6.84717]
[1780379900696,47.08,70204.04,0.0,0.89537,0.0001,6.94158]
[1780379901480,47.08,70204.04,0.0,0.89537,0.0001,6.94158]
[1780379901706,47.08,70198.51,0.0,0.89481,0.0001,6.96746]
[1780379902131,47.08,70198.51,0.0,0.89481,0.0001,6.96746]
[1780379902346,47.08,70198.51,0.0,0.89481,0.0001,6.96746]
[1780379903006,47.08,70198.51,0.0,0.89481,0.0001,6.96746]
[1780379903027,47.08,70184.49,0.0,0.89339,0.0001,7.03393]
[1780379903230,47.08,70184.49,0.0,0.89339,0.0001,7.03393]
[1780379903942,47.08,70184.49,0.0,0.89339,0.0001,7.03393]
[1780379904043,47.08,70180.45,0.0,0.89298,0.0001,7.05316]
[1780379904161,47.08,70180.45,0.0,0.89298,0.0001,7.05316]
[1780379904213,47.08,70180.45,0.0,0.89298,0.0001,7.05316]
[1780379904329,47.08,70180.45,0.0,0.89298,0.0001,7.05316]
[1780379905107,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905159,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905281,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905364,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905413,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905469,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905652,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905836,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905950,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905959,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905971,47.08,70181.47,0.0,0.89309,0.0001,7.04801]
[1780379905937,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906084,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906212,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906265,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906396,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906466,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906476,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906602,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906970,47.08,70184.59,0.0,0.89342,0.0001,7.03267]
[1780379906737,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907168,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907221,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907233,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907410,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907469,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907498,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907610,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907719,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907846,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907856,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907972,47.08,70189.38,0.0,0.89392,0.0001,7.00942]
[1780379907947,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908219,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908411,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908469,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908514,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908609,47.08,70199.68,0.0,0.89497,0.0001,6.96032]
[1780379908751,47.07,70203.88,0.0,0.89539,0.0001,6.9403]
[1780379909468,47.07,70203.88,0.0,0.89539,0.0001,6.9403]
[1780379909743,47.07,70203.88,0.0,0.89539,0.0001,6.9403]
[1780379909873,47.07,70203.88,0.0,0.89539,0.0001,6.9403]
[1780379910765,47.07,70200.15,0.0,0.89502,0.0001,6.95782]
[1780379913429,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913437,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913456,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913544,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913670,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913720,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913772,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379913812,47.07,70200.77,0.0,0.89516,0.0001,6.94903]
[1780379915571,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379915641,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379915692,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379915720,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379915857,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379915882,47.07,70200.77,0.0,0.89516,0.0001,6.94886]
[1780379917089,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917222,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917234,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917341,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917642,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917719,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917805,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379917857,47.07,70202.02,0.0,0.89529,0.0001,6.94276]
[1780379918753,47.07,70203.52,0.0,0.89544,0.0001,6.93558]
[1780379918930,47.07,70203.52,0.0,0.89544,0.0001,6.93558]
[1780379918971,47.07,70203.52,0.0,0.89544,0.0001,6.93558]
[1780379919111,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919157,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919214,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919219,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919369,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919421,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919469,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919673,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919719,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919833,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379919871,47.07,70204.18,0.0,0.89551,0.0001,6.9324]
[1780379921942,47.07,70205.48,0.0,0.89564,0.0001,6.92615]
[1780379921974,47.07,70205.48,0.0,0.89564,0.0001,6.92615]
[1780379922059,47.07,70205.48,0.0,0.89564,0.0001,6.92615]
[1780379922133,47.07,70206.09,0.0,0.89571,0.0001,6.92321]
[1780379924868,47.07,70216.21,0.0,0.89672,0.0001,6.87524]
[1780379925472,47.07,70216.21,0.0,0.89672,0.0001,6.87524]
[1780379925874,47.07,70217.1,0.0,0.89681,0.0001,6.87107]
[1780379927889,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379928543,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379928601,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379928720,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379928727,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379928771,47.07,70219.87,0.0,0.89708,0.0001,6.85809]
[1780379930910,47.07,70223.62,0.0,0.89747,0.0001,6.83988]
[1780379933931,47.07,70215.0,0.0,0.89662,0.0001,6.88013]
[1780379934946,47.07,70212.5,0.0,0.89637,0.0001,6.89198]
[1780379936070,47.07,70212.5,0.0,0.89637,0.0001,6.89198]
[1780379935966,47.07,70206.04,0.0,0.89572,0.0001,6.92255]
[1780379936973,47.07,70200.6,0.0,0.89517,0.0001,6.94855]
[1780379937980,47.07,70200.35,0.0,0.89514,0.0001,6.94988]
[1780379938987,47.07,70202.95,0.0,0.8954,0.0001,6.93746]
[1780379940112,47.07,70205.28,0.0,0.89564,0.0001,6.92637]
[1780379942704,47.07,70206.69,0.0,0.89578,0.0001,6.91963]
[1780379942724,47.07,70206.69,0.0,0.89578,0.0001,6.91963]
[1780379942744,47.07,70206.69,0.0,0.89578,0.0001,6.91963]
[1780379942759,47.07,70206.69,0.0,0.89578,0.0001,6.91963]
[1780379942973,47.07,70206.69,0.0,0.89578,0.0001,6.91963]
[1780379943015,47.07,70205.18,0.0,0.89563,0.0001,6.92675]
[1780379948052,47.07,70200.15,0.0,0.89513,0.0001,6.95038]
[1780379951073,47.06,70203.32,0.0,0.89546,0.0001,6.93489]
[1780379954095,47.06,70207.31,0.0,0.89587,0.0001,6.9154]
[1780379956408,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956460,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956469,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956472,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956578,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956630,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956721,47.06,70208.23,0.0,0.89596,0.0001,6.91103]
[1780379956821,47.06,70208.01,0.0,0.89594,0.0001,6.91206]
[1780379961143,47.06,70210.62,0.0,0.8962,0.0001,6.89971]
[1780379964164,47.06,70219.27,0.0,0.89706,0.0001,6.85889]
[1780379965226,47.06,70219.27,0.0,0.89706,0.0001,6.85889]
[1780379965256,47.06,70188.79,0.0,0.894,0.0001,7.00334]
[1780379966179,47.06,70175.82,0.0,0.89267,0.0001,7.06541]
[1780379967186,47.06,70176.07,0.0,0.89269,0.0001,7.06429]
[1780379968590,47.06,70176.07,0.0,0.89269,0.0001,7.06429]
[1780379968620,47.06,70175.93,0.0,0.89268,0.0001,7.06492]
[1780379970207,47.06,70172.86,0.0,0.89236,0.0001,7.07956]
[1780379972795,47.06,70167.61,0.0,0.89189,0.0001,7.09887]
[1780379974235,47.06,70175.01,0.0,0.89266,0.0001,7.06347]
[1780379976249,47.06,70177.7,0.0,0.89294,0.0001,7.05056]
[1780379981287,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982390,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982444,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982473,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982525,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982570,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982719,47.06,70177.61,0.0,0.89293,0.0001,7.05101]
[1780379982786,47.06,70177.59,0.0,0.89292,0.0001,7.0511]
[1780379984308,47.06,70172.18,0.0,0.89237,0.0001,7.07691]
[1780379989344,47.06,70169.57,0.0,0.8921,0.0001,7.08913]
[1780379990351,47.06,70166.62,0.0,0.8918,0.0001,7.10317]
[1780379992151,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992197,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992223,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992327,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992367,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992469,47.06,70166.68,0.0,0.89181,0.0001,7.1028]
[1780379992499,47.06,70166.96,0.0,0.89184,0.0001,7.10139]
[1780379999414,47.06,70167.77,0.0,0.89193,0.0001,7.09707]
[1780380002435,47.06,70173.24,0.0,0.8925,0.0001,7.07078]
[1780380003442,47.06,70175.84,0.0,0.89277,0.0001,7.05836]
[1780380005456,47.06,70170.63,0.0,0.89223,0.0001,7.08323]
[1780380007577,47.06,70168.71,0.0,0.89203,0.0001,7.09237]
[1780380010493,47.06,70172.77,0.0,0.89246,0.0001,7.07275]
[1780380011570,47.06,70172.77,0.0,0.89246,0.0001,7.07275]
[1780380013142,47.06,70174.34,0.0,0.89262,0.0001,7.06524]
[1780380013169,47.06,70174.34,0.0,0.89262,0.0001,7.06524]
[1780380013213,47.06,70174.01,0.0,0.89259,0.0001,7.06681]
[1780380013220,47.06,70174.01,0.0,0.89259,0.0001,7.06681]
[1780380013256,47.06,70174.01,0.0,0.89259,0.0001,7.06681]
[1780380013514,47.06,70171.56,0.0,0.89233,0.0001,7.0785]
[1780380014287,47.06,70171.56,0.0,0.89233,0.0001,7.0785]
[1780380014466,47.06,70171.56,0.0,0.89233,0.0001,7.0785]
[1780380014541,47.06,70171.56,0.0,0.89233,0.0001,7.0785]
[1780380014721,47.06,70171.56,0.0,0.89233,0.0001,7.0785]
[1780380014822,47.06,70171.04,0.0,0.89228,0.0001,7.08096]
[1780380017542,47.06,70168.3,0.0,0.892,0.0001,7.09393]
[1780380022577,47.05,70167.8,0.0,0.89195,0.0001,7.09605]
[1780380025599,47.05,70162.95,0.0,0.89146,0.0001,7.11908]
[1780380028523,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028571,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028639,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028721,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028796,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028912,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380028974,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380029053,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380029169,47.05,70162.34,0.0,0.8914,0.0001,7.12182]
[1780380029125,47.05,70162.7,0.0,0.89144,0.0001,7.12001]
[1780380029220,47.05,70162.7,0.0,0.89144,0.0001,7.12001]
[1780380032648,47.05,70168.14,0.0,0.89208,0.0001,7.08803]
[1780380033655,47.05,70171.34,0.0,0.89241,0.0001,7.07271]
[1780380034663,47.05,70175.53,0.0,0.89284,0.0001,7.0527]
[1780380037163,47.05,70176.02,0.0,0.89289,0.0001,7.05038]
[1780380037217,47.05,70178.0,0.0,0.89309,0.0001,7.04096]
[1780380037224,47.05,70178.0,0.0,0.89309,0.0001,7.04096]
[1780380037359,47.05,70178.0,0.0,0.89309,0.0001,7.04096]
[1780380037684,47.05,70178.45,0.0,0.89314,0.0001,7.03884]
[1780380038691,47.05,70189.91,0.0,0.8943,0.0001,6.98433]
[1780380039698,47.05,70189.08,0.0,0.89422,0.0001,6.9884]
[1780380041712,47.05,70186.4,0.0,0.89394,0.0001,7.00136]
[1780380042858,47.05,70186.4,0.0,0.89394,0.0001,7.00136]
[1780380042888,47.05,70186.4,0.0,0.89394,0.0001,7.00136]
[1780380042972,47.05,70186.4,0.0,0.89394,0.0001,7.00136]
[1780380043006,47.05,70186.4,0.0,0.89394,0.0001,7.00136]
[1780380043221,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043278,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043450,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043472,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043577,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043598,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043732,47.05,70187.13,0.0,0.89401,0.0001,6.99797]
[1780380043808,47.05,70192.14,0.0,0.89452,0.0001,6.97425]
[1780380044733,47.05,70206.32,0.0,0.89595,0.0001,6.90713]
[1780380046747,47.06,70207.24,0.0,0.89603,0.0001,6.90324]
[1780380048761,47.06,70210.29,0.0,0.89633,0.0001,6.88907]
[1780380049768,47.06,70214.55,0.0,0.89676,0.0001,6.86896]
[1780380050775,47.06,70218.1,0.0,0.89711,0.0001,6.85226]
[1780380052347,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052400,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052409,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052473,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052526,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052685,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052728,47.06,70218.55,0.0,0.89715,0.0001,6.85021]
[1780380052789,47.06,70218.74,0.0,0.89717,0.0001,6.8494]
[1780380057824,47.06,70220.25,0.0,0.89731,0.0001,6.84272]
[1780380061203,47.06,70220.23,0.0,0.8973,0.0001,6.8432]
[1780380061221,47.06,70220.23,0.0,0.8973,0.0001,6.8432]
[1780380061216,47.06,70220.64,0.0,0.89733,0.0001,6.84157]
[1780380061250,47.06,70220.64,0.0,0.89733,0.0001,6.84157]
[1780380061478,47.06,70220.64,0.0,0.89733,0.0001,6.84157]
[1780380061587,47.06,70220.64,0.0,0.89733,0.0001,6.84157]
[1780380061852,47.06,70220.63,0.0,0.89733,0.0001,6.84192]
[1780380062782,47.06,70220.63,0.0,0.89733,0.0001,6.84192]
[1780380062825,47.06,70220.63,0.0,0.89733,0.0001,6.84192]
[1780380063136,47.06,70220.63,0.0,0.89733,0.0001,6.84192]
[1780380063227,47.06,70220.63,0.0,0.89733,0.0001,6.84192]
[1780380063147,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063271,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063323,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063469,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063608,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063720,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063844,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380063971,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380064014,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380064097,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380064219,47.07,70232.42,0.0,0.89849,0.0001,6.78648]
[1780380064199,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380064481,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380064677,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380064719,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380064863,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380065027,47.07,70235.19,0.0,0.89876,0.0001,6.77362]
[1780380065076,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065377,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065474,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065483,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065699,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065761,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065840,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065852,47.07,70235.89,0.0,0.89883,0.0001,6.77051]
[1780380065880,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380066388,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380066469,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380066542,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380066739,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380066876,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380067057,47.07,70238.9,0.0,0.89912,0.0001,6.75656]
[1780380067110,47.07,70242.09,0.0,0.89943,0.0001,6.74179]
[1780380067894,47.07,70245.32,0.0,0.89974,0.0001,6.72687]
[1780380069035,47.07,70245.32,0.0,0.89974,0.0001,6.72687]
[1780380069043,47.07,70249.35,0.0,0.90013,0.0001,6.70799]
[1780380069909,47.07,70259.35,0.0,0.9011,0.0001,6.66127]
[1780380070916,47.07,70262.26,0.0,0.90138,0.0001,6.64779]
[1780380072174,47.07,70262.26,0.0,0.90138,0.0001,6.64779]
[1780380074944,47.07,70254.76,0.0,0.90065,0.0001,6.68326]
[1780380075730,47.07,70254.76,0.0,0.90065,0.0001,6.68326]
[1780380075951,47.07,70252.3,0.0,0.90041,0.0001,6.69482]
[1780380076959,47.07,70254.33,0.0,0.9006,0.0001,6.68536]
[1780380078984,47.07,70258.26,0.0,0.90098,0.0001,6.66709]
[1780380079991,47.07,70263.48,0.0,0.90148,0.0001,6.64281]
[1780380081003,47.07,70273.23,0.0,0.90241,0.0001,6.59778]
[1780380082007,47.08,70277.33,0.0,0.9028,0.0001,6.57916]
[1780380086035,47.08,70272.36,0.0,0.90229,0.0001,6.60385]
[1780380087041,47.08,70275.53,0.0,0.90259,0.0001,6.58928]
[1780380088049,47.09,70276.97,0.0,0.90272,0.0001,6.58278]
[1780380090063,47.09,70279.12,0.0,0.90291,0.0001,6.5737]
[1780380091070,47.09,70281.08,0.0,0.90316,0.0001,6.55948]
[1780380093084,47.13,70282.99,0.0,0.90315,0.0001,6.56016]
[1780380095098,47.17,70284.45,0.0,0.90309,0.0001,6.56286]
[1780380097112,47.18,70286.64,0.0,0.90328,9e-05,6.55367]
[1780380098119,47.18,70282.58,0.0,0.90289,0.0001,6.5727]
[1780380099279,47.18,70280.78,0.0,0.90271,0.0001,6.5815]
[1780380100133,47.18,70282.45,0.0,0.90286,0.0001,6.5742]
[1780380102147,47.19,70284.38,0.0,0.90303,0.0001,6.56616]
[1780380104161,47.19,70281.93,0.0,0.90278,0.0001,6.57819]
[1780380107190,47.19,70276.48,0.0,0.90224,0.0001,6.60452]
[1780380108191,47.19,70265.75,0.0,0.90121,0.0001,6.65453]
[1780380109198,47.19,70261.74,0.0,0.90082,0.0001,6.67328]
[1780380112219,47.2,70260.3,0.0,0.90067,0.0001,6.68061]
[1780380113226,47.2,70255.01,0.0,0.90015,0.0001,6.70557]
[1780380114233,47.2,70250.71,0.0,0.89973,0.0001,6.7259]
[1780380118261,47.2,70253.81,0.0,0.90001,0.0001,6.71203]
[1780380120275,47.2,70250.61,0.0,0.89969,0.0001,6.72745]
[1780380121283,47.21,70246.28,0.0,0.89927,0.0001,6.74792]
[1780380122290,47.21,70241.03,0.0,0.89875,0.0001,6.77244]
[1780380123297,47.2,70235.48,0.0,0.89821,0.0001,6.79837]
[1780380127991,47.2,70235.07,0.0,0.89818,0.0001,6.79989]
[1780380128306,47.2,70229.31,0.0,0.89761,0.0001,6.82688]
[1780380128487,47.2,70229.31,0.0,0.89761,0.0001,6.82688]
[1780380129272,47.2,70229.31,0.0,0.89761,0.0001,6.82688]
[1780380128512,47.2,70226.61,0.0,0.89734,0.0001,6.83958]
[1780380130290,47.2,70224.02,0.0,0.89708,0.0001,6.85182]
[1780380130348,47.2,70221.91,0.0,0.89687,0.0001,6.86176]
[1780380135383,47.2,70224.74,0.0,0.89715,0.0001,6.84866]
[1780380138404,47.21,70226.27,0.0,0.8973,0.0001,6.84174]
[1780380140417,47.21,70227.8,0.0,0.89744,0.0001,6.83507]
[1780380142432,47.21,70229.95,0.0,0.89764,0.0001,6.82553]
[1780380144447,47.21,70231.92,0.0,0.89783,0.0001,6.81662]
[1780380145453,47.21,70233.66,0.0,0.89799,0.0001,6.80875]
[1780380146460,47.21,70237.41,0.0,0.89836,0.0001,6.79147]
[1780380147467,47.21,70245.67,0.0,0.89916,0.0001,6.75289]
[1780380148474,47.22,70253.36,0.0,0.89991,0.0001,6.71708]
[1780380149481,47.22,70257.36,0.0,0.90029,0.0001,6.6986]
[1780380151194,47.22,70257.36,0.0,0.90029,0.0001,6.6986]
[1780380151257,47.22,70259.48,0.0,0.90057,0.0001,6.68312]
[1780380151720,47.22,70259.48,0.0,0.90057,0.0001,6.68312]
[1780380152502,47.22,70263.95,0.0,0.901,0.0001,6.66264]
[1780380153509,47.22,70265.55,0.0,0.90115,0.0001,6.65528]
[1780380155377,47.22,70266.05,0.0,0.9012,0.0001,6.65295]
[1780380156163,47.22,70263.33,0.0,0.90093,0.0001,6.66579]
[1780380158544,47.22,70265.1,0.0,0.90109,0.0001,6.65802]
[1780380159551,47.22,70268.92,0.0,0.90146,0.0001,6.64034]
[1780380164586,47.22,70272.67,0.0,0.90181,0.0001,6.6235]
[1780380165593,47.22,70276.08,0.0,0.90213,0.0001,6.60781]
[1780380166600,47.23,70277.75,0.0,0.90229,0.0001,6.60022]
[1780380167607,47.23,70274.81,0.0,0.902,0.0001,6.61402]
[1780380172642,47.23,70274.33,0.0,0.90194,0.0001,6.61693]
[1780380173649,47.23,70278.24,0.0,0.90231,0.0001,6.59892]
[1780380175662,47.23,70276.1,0.0,0.9021,0.0001,6.60913]
[1780380177683,47.23,70268.17,0.0,0.90134,0.0001,6.64623]
[1780380178690,47.23,70261.34,0.0,0.90068,0.0001,6.67808]
[1780380179697,47.23,70258.85,0.0,0.90044,0.0001,6.68971]
[1780380180704,47.23,70253.89,0.0,0.89995,0.0001,6.71285]
[1780380185739,47.23,70254.88,0.0,0.90005,0.0001,6.7081]
[1780380187756,47.23,70265.24,0.0,0.90106,0.0001,6.65981]
[1780380188764,47.23,70263.46,0.0,0.90088,0.0001,6.66815]
[1780380192792,47.23,70266.76,0.0,0.9012,0.0001,6.65302]
[1780380196820,47.23,70268.6,0.0,0.90137,0.0001,6.64483]
[1780380197827,47.23,70272.33,0.0,0.90172,0.0001,6.6276]
[1780380198835,47.24,70279.4,0.0,0.9024,0.0001,6.59493]
[1780380199841,47.24,70277.14,0.0,0.90218,0.0001,6.60558]
[1780380200848,47.24,70274.53,0.0,0.90192,0.0001,6.61784]
[1780380204876,47.24,70276.27,0.0,0.90208,0.0001,6.61033]
[1780380205883,47.24,70278.21,0.0,0.90226,0.0001,6.60148]
[1780380210917,47.24,70278.99,0.0,0.90232,0.0001,6.59869]
[1780380214946,47.25,70276.06,0.0,0.9021,0.0001,6.60737]
[1780380219981,47.25,70275.72,0.0,0.90205,0.0001,6.60966]
[1780380221995,47.25,70278.86,0.0,0.90234,0.0001,6.59538]
[1780380223002,47.25,70283.08,0.0,0.90274,0.0001,6.576]
[1780380225018,47.25,70285.05,0.0,0.90292,0.0001,6.56727]
[1780380230053,47.26,70283.09,0.0,0.90271,0.0001,6.57736]
[1780380232067,47.26,70284.66,0.0,0.90286,0.0001,6.57048]
[1780380234082,47.26,70286.33,0.0,0.90301,9e-05,6.56316]
[1780380235088,47.26,70288.31,0.0,0.90319,9e-05,6.55422]
[1780380239116,47.26,70286.68,0.0,0.90302,9e-05,6.56238]
[1780380241132,47.26,70283.57,0.0,0.90273,0.0001,6.57667]
[1780380242137,47.26,70273.61,0.0,0.90178,0.0001,6.62274]
[1780380243144,47.26,70270.74,0.0,0.9015,0.0001,6.63617]
[1780380248181,47.26,70271.65,0.0,0.9016,0.0001,6.63159]
[1780380253216,47.26,70271.57,0.0,0.90159,0.0001,6.63176]
[1780380258251,47.26,70273.07,0.0,0.90173,0.0001,6.62532]
[1780380263286,47.27,70272.48,0.0,0.90166,0.0001,6.62845]
[1780380268322,47.27,70271.12,0.0,0.90153,0.0001,6.6348]
[1780380270336,47.27,70272.76,0.0,0.90169,0.0001,6.62722]
[1780380272350,47.27,70276.55,0.0,0.90212,0.0001,6.60411]
[1780380273357,47.27,70275.0,0.0,0.90197,0.0001,6.61144]
[1780380276378,47.27,70273.52,0.0,0.90182,0.0001,6.61869]
[1780380285441,47.27,70273.31,0.0,0.90181,0.0001,6.61896]
[1780380289469,47.27,70271.72,0.0,0.90166,0.0001,6.62634]
[1780380291483,47.27,70264.67,0.0,0.90098,0.0001,6.6593]
[1780380292490,47.27,70260.65,0.0,0.90059,0.0001,6.67806]
[1780380297524,47.27,70262.77,0.0,0.90079,0.0001,6.6683]
[1780380299539,47.27,70267.36,0.0,0.90123,0.0001,6.64703]
[1780380300546,47.27,70269.66,0.0,0.90145,0.0001,6.63639]
[1780380301552,47.27,70271.42,0.0,0.90162,0.0001,6.6283]
[1780380304574,47.27,70269.91,0.0,0.90147,0.0001,6.63562]
[1780380307595,47.27,70272.39,0.0,0.9017,0.0001,6.62444]
[1780380311625,47.27,70274.05,0.0,0.90186,0.0001,6.61655]
[1780380315655,47.27,70281.47,0.0,0.90256,0.0001,6.58276]
[1780380317669,47.27,70285.29,0.0,0.90293,0.0001,6.56497]
[1780380318676,47.27,70293.91,0.0,0.90374,9e-05,6.52514]
[1780380319683,47.27,70298.3,0.0,0.90416,9e-05,6.5049]
[1780380320690,47.27,70302.41,0.0,0.90454,9e-05,6.48603]
[1780380322712,47.27,70308.87,0.0,0.90514,9e-05,6.45655]
[1780380325733,47.28,70306.24,0.0,0.90489,9e-05,6.46908]
[1780380326740,47.28,70302.22,0.0,0.90451,9e-05,6.48787]
[1780380332820,47.28,70301.15,0.0,0.9044,9e-05,6.49291]
[1780380337817,47.28,70313.91,0.0,0.90564,9e-05,6.42977]
[1780380338824,47.28,70319.87,0.0,0.90619,9e-05,6.40267]
[1780380339831,47.28,70321.74,0.0,0.90636,9e-05,6.39434]
[1780380340838,47.28,70329.44,0.0,0.90707,9e-05,6.35941]
[1780380341845,47.29,70327.42,0.0,0.90688,9e-05,6.36893]
[1780380343248,47.29,70327.42,0.0,0.90688,9e-05,6.36893]
[1780380343269,47.29,70327.42,0.0,0.90688,9e-05,6.36893]
[1780380343390,47.29,70327.42,0.0,0.90688,9e-05,6.36893]
[1780380343470,47.29,70327.42,0.0,0.90688,9e-05,6.36893]
[1780380343479,47.29,70324.81,0.0,0.90663,9e-05,6.38113]
[1780380343571,47.29,70324.81,0.0,0.90663,9e-05,6.38113]
[1780380343582,47.29,70324.81,0.0,0.90663,9e-05,6.38113]
[1780380343949,47.29,70324.81,0.0,0.90663,9e-05,6.38113]
[1780380344328,47.29,70324.81,0.0,0.90663,9e-05,6.38113]
[1780380344379,47.29,70321.63,0.0,0.90633,9e-05,6.39593]
[1780380344866,47.29,70330.69,0.0,0.90716,9e-05,6.3548]
[1780380345872,47.29,70332.4,0.0,0.90731,9e-05,6.34732]
[1780380346880,47.29,70334.22,0.0,0.90747,9e-05,6.33934]
[1780380347887,47.29,70340.98,0.0,0.90809,9e-05,6.30865]
[1780380349901,47.3,70339.24,0.0,0.90789,9e-05,6.31884]
[1780380351914,47.3,70337.79,0.0,0.90775,9e-05,6.32562]
[1780380356950,47.3,70337.65,0.0,0.90773,9e-05,6.32665]
[1780380360992,47.31,70331.52,0.0,0.90716,9e-05,6.35488]
[1780380361990,47.31,70325.27,0.0,0.90658,9e-05,6.38343]
[1780380366019,47.31,70327.15,0.0,0.90676,9e-05,6.37481]
[1780380368033,47.31,70321.93,0.0,0.90628,9e-05,6.39866]
[1780380369040,47.31,70318.16,0.0,0.90593,9e-05,6.41587]
[1780380370047,47.31,70320.76,0.0,0.90617,9e-05,6.40391]
[1780380371054,47.31,70316.9,0.0,0.90581,9e-05,6.42153]
[1780380372061,47.31,70311.96,0.0,0.90536,9e-05,6.4441]
[1780380377097,47.3,70312.2,0.0,0.90539,9e-05,6.44245]
[1780380379111,47.3,70315.47,0.0,0.90569,9e-05,6.42752]
[1780380381126,47.3,70313.14,0.0,0.90548,9e-05,6.43803]
[1780380382132,47.3,70314.93,0.0,0.90564,9e-05,6.42999]
[1780380383140,47.3,70316.92,0.0,0.90583,9e-05,6.42079]
[1780380387168,47.3,70319.02,0.0,0.90601,9e-05,6.4117]
[1780380390188,47.31,70315.65,0.0,0.90569,9e-05,6.42774]
[1780380391196,47.31,70312.48,0.0,0.90546,9e-05,6.43687]
[1780380397238,47.31,70310.61,0.0,0.90529,9e-05,6.44512]
[1780380398245,47.31,70307.21,0.0,0.90498,9e-05,6.46062]
[1780380399252,47.31,70311.42,0.0,0.90537,9e-05,6.44117]
[1780380400259,47.31,70313.08,0.0,0.90552,9e-05,6.43371]
[1780380401266,47.31,70315.43,0.0,0.90574,9e-05,6.42311]
[1780380402273,47.31,70317.05,0.0,0.90589,9e-05,6.41562]
[1780380403280,47.31,70320.23,0.0,0.90619,9e-05,6.401]
[1780380404287,47.31,70322.56,0.0,0.9064,9e-05,6.39031]
[1780380406301,47.31,70324.94,0.0,0.90662,9e-05,6.37937]
[1780380408316,47.31,70330.18,0.0,0.90711,9e-05,6.35519]
[1780380409322,47.3,70332.84,0.0,0.90736,9e-05,6.34284]
[1780380410329,47.3,70329.29,0.0,0.90704,9e-05,6.35882]
[1780380415364,47.3,70328.4,0.0,0.90698,9e-05,6.36176]
[1780380416371,47.3,70330.77,0.0,0.9072,9e-05,6.35072]
[1780380421407,47.29,70331.06,0.0,0.90725,9e-05,6.34835]
[1780380422414,47.29,70326.29,0.0,0.90681,9e-05,6.3699]
[1780380423509,47.29,70326.29,0.0,0.90681,9e-05,6.3699]
[1780380423595,47.29,70324.27,0.0,0.90663,9e-05,6.37913]
[1780380424621,47.29,70323.82,0.0,0.90659,9e-05,6.38117]
[1780380427240,47.29,70324.58,0.0,0.90666,9e-05,6.37767]
[1780380427471,47.29,70324.58,0.0,0.90666,9e-05,6.37767]
[1780380427573,47.29,70326.86,0.0,0.90687,9e-05,6.36726]
[1780380428720,47.29,70327.4,0.0,0.90692,9e-05,6.36456]
[1780380436514,47.28,70326.74,0.0,0.9069,9e-05,6.36571]
[1780380438528,47.28,70325.23,0.0,0.90677,9e-05,6.37214]
[1780380439535,47.28,70322.51,0.0,0.90652,9e-05,6.38432]
[1780380440542,47.28,70321.17,0.0,0.9064,9e-05,6.39019]
[1780380442556,47.28,70323.3,0.0,0.90661,9e-05,6.37993]
[1780380445577,47.27,70324.6,0.0,0.90674,9e-05,6.37325]
[1780380450612,47.27,70320.74,0.0,0.90641,9e-05,6.38971]
[1780380455647,47.26,70320.52,0.0,0.90649,9e-05,6.3839]
[1780380458352,47.26,70320.6,0.0,0.9065,9e-05,6.38329]
[1780380458421,47.26,70320.6,0.0,0.9065,9e-05,6.38329]
[1780380458436,47.26,70316.19,0.0,0.90609,9e-05,6.40319]
[1780380458737,47.26,70316.19,0.0,0.90609,9e-05,6.40319]
[1780380459471,47.26,70296.32,0.0,0.90424,9e-05,6.49428]
[1780380460410,47.26,70296.32,0.0,0.90424,9e-05,6.49428]
[1780380465394,47.26,70294.87,0.0,0.90412,9e-05,6.50024]
[1780380465495,47.25,70296.81,0.0,0.90431,9e-05,6.49095]
[1780380470752,47.25,70299.68,0.0,0.90458,9e-05,6.47747]
[1780380471759,47.25,70301.2,0.0,0.90472,9e-05,6.47059]
[1780380475552,47.26,70302.43,0.0,0.90483,9e-05,6.46548]
[1780380475787,47.26,70299.79,0.0,0.90458,9e-05,6.47763]
[1780380480043,47.26,70300.73,0.0,0.90467,9e-05,6.47345]
[1780380480221,47.26,70300.73,0.0,0.90467,9e-05,6.47345]
[1780380480332,47.26,70300.73,0.0,0.90467,9e-05,6.47345]
[1780380480350,47.26,70289.61,0.0,0.90361,9e-05,6.52495]
[1780380480824,47.26,70277.63,0.0,0.90247,0.0001,6.58034]
[1780380482259,47.26,70277.63,0.0,0.90247,0.0001,6.58034]
[1780380482364,47.26,70276.98,0.0,0.90241,0.0001,6.58338]
[1780380482838,47.26,70271.95,0.0,0.90193,0.0001,6.60669]
[1780380485715,47.26,70270.77,0.0,0.90182,0.0001,6.61206]
[1780380485787,47.26,70270.77,0.0,0.90182,0.0001,6.61206]
[1780380485969,47.26,70270.77,0.0,0.90182,0.0001,6.61206]
[1780380485994,47.26,70265.28,0.0,0.90129,0.0001,6.63739]
[1780380487647,47.26,70265.28,0.0,0.90129,0.0001,6.63739]
[1780380486866,47.26,70263.51,0.0,0.90112,0.0001,6.64562]
[1780380487814,47.26,70263.51,0.0,0.90112,0.0001,6.64562]
[1780380487971,47.26,70263.51,0.0,0.90112,0.0001,6.64562]
[1780380488014,47.26,70259.55,0.0,0.90075,0.0001,6.66379]
[1780380488880,47.26,70256.99,0.0,0.9005,0.0001,6.67578]
[1780380494132,47.26,70256.84,0.0,0.90048,0.0001,6.67669]
[1780380496936,47.26,70258.81,0.0,0.90067,0.0001,6.6675]
[1780380497943,47.26,70262.72,0.0,0.90105,0.0001,6.64915]
[1780380498950,47.26,70264.09,0.0,0.90118,0.0001,6.64278]
[1780380500965,47.26,70265.54,0.0,0.90133,0.0001,6.63578]
[1780380503415,47.25,70266.08,0.0,0.90138,0.0001,6.63316]
[1780380504541,47.25,70266.5,0.0,0.90143,0.0001,6.63098]
[1780380505312,47.25,70263.29,0.0,0.90112,0.0001,6.64567]
[1780380506000,47.25,70260.05,0.0,0.90081,0.0001,6.66061]
[1780380511106,47.25,70260.83,0.0,0.9009,0.0001,6.65638]
[1780380513308,47.25,70262.8,0.0,0.90117,0.0001,6.64132]
[1780380513349,47.25,70264.53,0.0,0.90134,0.0001,6.63315]
[1780380514071,47.25,70262.17,0.0,0.90111,0.0001,6.64401]
[1780380515077,47.25,70258.24,0.0,0.90073,0.0001,6.66217]
[1780380520097,47.24,70259.07,0.0,0.90083,0.0001,6.6577]
[1780380523475,47.24,70253.49,0.0,0.90029,0.0001,6.68334]
[1780380529177,47.24,70253.71,0.0,0.90031,0.0001,6.68263]
[1780380534212,47.25,70254.52,0.0,0.90038,0.0001,6.67915]
[1780380537233,47.25,70256.62,0.0,0.90058,0.0001,6.66934]
[1780380542268,47.24,70257.76,0.0,0.90071,0.0001,6.66332]
[1780380543662,47.24,70259.42,0.0,0.90087,0.0001,6.65545]
[1780380548310,47.24,70261.24,0.0,0.90106,0.0001,6.64637]
[1780380548907,47.24,70261.24,0.0,0.90106,0.0001,6.64637]
[1780380549317,47.24,70266.62,0.0,0.90158,0.0001,6.62124]
[1780380550324,47.24,70277.57,0.0,0.90263,0.0001,6.57038]
[1780380551331,47.24,70281.14,0.0,0.90297,0.0001,6.55385]
[1780380556367,47.24,70280.61,0.0,0.90292,0.0001,6.55637]
[1780380558381,47.24,70283.27,0.0,0.90317,0.0001,6.54409]
[1780380559388,47.24,70290.12,0.0,0.90382,9e-05,6.51248]
[1780380560971,47.24,70291.17,0.0,0.90392,9e-05,6.50771]
[1780380560984,47.24,70291.17,0.0,0.90392,9e-05,6.50771]
[1780380561402,47.24,70292.78,0.0,0.90407,9e-05,6.50036]
[1780380561879,47.24,70292.78,0.0,0.90407,9e-05,6.50036]
[1780380562409,47.24,70299.9,0.0,0.90474,9e-05,6.46766]
[1780380562816,47.24,70299.9,0.0,0.90474,9e-05,6.46766]
[1780380563416,47.24,70305.75,0.0,0.90528,9e-05,6.44092]
[1780380564423,47.24,70307.03,0.0,0.9054,9e-05,6.43522]
[1780380569460,47.24,70308.53,0.0,0.90554,9e-05,6.42852]
[1780380574496,47.24,70306.58,0.0,0.90543,9e-05,6.43162]
[1780380580538,47.24,70307.18,0.0,0.90548,9e-05,6.429]
[1780380581545,47.24,70305.02,0.0,0.90528,9e-05,6.43911]
[1780380582552,47.24,70303.7,0.0,0.90515,9e-05,6.44536]
[1780380587587,47.25,70304.3,0.0,0.90519,9e-05,6.44321]
[1780380590608,47.25,70302.82,0.0,0.90504,9e-05,6.45055]
[1780380595643,47.25,70303.16,0.0,0.90506,9e-05,6.44984]
[1780380599670,47.25,70304.36,0.0,0.90516,9e-05,6.44501]
[1780380600678,47.26,70302.89,0.0,0.90502,9e-05,6.45195]
[1780380602692,47.26,70291.1,0.0,0.9039,9e-05,6.50656]
[1780380603698,47.26,70290.46,0.0,0.90384,9e-05,6.5096]
[1780380605713,47.26,70288.12,0.0,0.90361,9e-05,6.52057]
[1780380610748,47.26,70288.41,0.0,0.90363,9e-05,6.51957]
[1780380613770,47.26,70289.64,0.0,0.90375,9e-05,6.51411]
[1780380617797,47.26,70293.92,0.0,0.90414,9e-05,6.49467]
[1780380618804,47.26,70301.83,0.0,0.90489,9e-05,6.45837]
[1780380619811,47.26,70302.15,0.0,0.90491,9e-05,6.4573]
[1780380620818,47.27,70303.35,0.0,0.90501,9e-05,6.45218]
[1780380621825,47.27,70301.8,0.0,0.90486,9e-05,6.45971]
[1780380624846,47.27,70298.99,0.0,0.90458,9e-05,6.47358]
[1780380628417,47.27,70299.04,0.0,0.90457,9e-05,6.47387]
[1780380628519,47.28,70284.02,0.0,0.90314,0.0001,6.54363]
[1780380628877,47.28,70275.08,0.0,0.90229,0.0001,6.58498]
[1780380629887,47.28,70274.47,0.0,0.90223,0.0001,6.58807]
[1780380631505,47.28,70274.47,0.0,0.90223,0.0001,6.58807]
[1780380631548,47.28,70274.45,0.0,0.90229,0.0001,6.58294]
[1780380634922,47.28,70273.25,0.0,0.90216,0.0001,6.58908]
[1780380639956,47.29,70274.15,0.0,0.90223,0.0001,6.58589]
[1780380644992,47.29,70274.65,0.0,0.90225,0.0001,6.5846]
[1780380645999,47.29,70276.96,0.0,0.90247,0.0001,6.57411]
[1780380651033,47.3,70276.3,0.0,0.90238,0.0001,6.57826]
[1780380656069,47.3,70277.54,0.0,0.90248,0.0001,6.57361]
[1780380657076,47.3,70279.6,0.0,0.90267,0.0001,6.56452]
[1780380658083,47.3,70281.62,0.0,0.90286,0.0001,6.55543]
[1780380660102,47.3,70279.89,0.0,0.90269,0.0001,6.56368]
[1780380663123,47.31,70278.37,0.0,0.90252,0.0001,6.57167]
[1780380666144,47.31,70274.26,0.0,0.90211,0.0001,6.59138]
[1780380667151,47.31,70272.5,0.0,0.90194,0.0001,6.59973]
[1780380667927,47.31,70272.5,0.0,0.90194,0.0001,6.59973]
[1780380668158,47.31,70270.19,0.0,0.90172,0.0001,6.61062]
[1780380669165,47.31,70267.3,0.0,0.90144,0.0001,6.62419]
[1780380671902,47.32,70266.41,0.0,0.90134,0.0001,6.6286]
[1780380671964,47.32,70266.41,0.0,0.90134,0.0001,6.6286]
[1780380672187,47.32,70270.05,0.0,0.90169,0.0001,6.61171]
[1780380673194,47.32,70278.04,0.0,0.90245,0.0001,6.57501]
[1780380674201,47.32,70289.04,0.0,0.90349,9e-05,6.52442]
[1780380675208,47.32,70289.88,0.0,0.90357,9e-05,6.52085]
[1780380678229,47.32,70297.49,0.0,0.90427,9e-05,6.48671]
[1780380679236,47.32,70299.18,0.0,0.90442,9e-05,6.47929]
[1780380681251,47.33,70297.64,0.0,0.90426,9e-05,6.48711]
[1780380682258,47.33,70294.09,0.0,0.90392,9e-05,6.50379]
[1780380684272,47.33,70289.81,0.0,0.90351,9e-05,6.52384]
[1780380685279,47.33,70285.06,0.0,0.90305,9e-05,6.54636]
[1780380686286,47.33,70282.49,0.0,0.9028,0.0001,6.55849]
[1780380687300,47.34,70280.43,0.0,0.90259,0.0001,6.56825]
[1780380688304,47.34,70275.91,0.0,0.90216,0.0001,6.58916]
[1780380689316,47.34,70273.91,0.0,0.90197,0.0001,6.59864]
[1780380694355,47.34,70279.56,0.0,0.90255,0.0001,6.56801]
[1780380695359,47.34,70281.33,0.0,0.90272,0.0001,6.56006]
[1780380699387,47.35,70284.17,0.0,0.90297,0.0001,6.54793]
[1780380700394,47.35,70287.38,0.0,0.90327,9e-05,6.53338]
[1780380701401,47.35,70290.75,0.0,0.90358,9e-05,6.51813]
[1780380706436,47.36,70290.8,0.0,0.90356,9e-05,6.51941]
[1780380707443,47.36,70287.21,0.0,0.90321,9e-05,6.53625]
[1780380708450,47.36,70282.47,0.0,0.90275,0.0001,6.55839]
[1780380709457,47.36,70277.39,0.0,0.90227,0.0001,6.58209]
[1780380710464,47.36,70274.61,0.0,0.902,0.0001,6.59515]
[1780380711471,47.36,70271.19,0.0,0.90166,0.0001,6.61115]
[1780380716507,47.36,70272.37,0.0,0.90176,0.0001,6.60642]
[1780380721542,47.37,70272.14,0.0,0.90172,0.0001,6.60827]
[1780380724349,47.37,70272.2,0.0,0.90172,0.0001,6.6083]
[1780380724532,47.37,70272.2,0.0,0.90172,0.0001,6.6083]
[1780380724806,47.37,70272.2,0.0,0.90172,0.0001,6.6083]
[1780380724844,47.37,70260.5,0.0,0.90059,0.0001,6.66272]
[1780380725621,47.37,70260.5,0.0,0.90059,0.0001,6.66272]
[1780380725793,47.37,70260.5,0.0,0.90059,0.0001,6.66272]
[1780380725819,47.37,70257.7,0.0,0.90032,0.0001,6.67581]
[1780380728015,47.37,70257.33,0.0,0.90028,0.0001,6.67764]
[1780380731614,47.37,70259.62,0.0,0.9005,0.0001,6.66722]
[1780380734635,47.37,70258.13,0.0,0.90035,0.0001,6.67436]
[1780380737663,47.37,70251.73,0.0,0.89973,0.0001,6.70431]
[1780380742691,47.37,70251.45,0.0,0.8997,0.0001,6.70567]
[1780380743699,47.37,70256.66,0.0,0.9002,0.0001,6.68144]
[1780380744706,47.37,70258.25,0.0,0.90036,0.0001,6.6741]
[1780380745713,47.37,70251.07,0.0,0.89966,0.0001,6.70757]
[1780380747728,47.37,70248.98,0.0,0.89945,0.0001,6.71734]
[1780380750768,47.37,70247.31,0.0,0.89929,0.0001,6.72512]
[1780380752764,47.37,70245.98,0.0,0.89923,0.0001,6.72566]
[1780380757805,47.37,70246.45,0.0,0.89928,0.0001,6.72342]
[1780380762840,47.37,70246.4,0.0,0.89927,0.0001,6.72364]
[1780380765861,47.37,70247.79,0.0,0.89941,0.0001,6.71717]
[1780380766869,47.37,70245.77,0.0,0.89921,0.0001,6.72659]
[1780380767188,47.37,70245.77,0.0,0.89921,0.0001,6.72659]
[1780380767876,47.37,70227.42,0.0,0.89741,0.0001,6.81235]
[1780380768883,47.37,70225.13,0.0,0.89718,0.0001,6.82295]
[1780380769890,47.37,70220.87,0.0,0.89676,0.0001,6.84278]
[1780380770897,47.37,70218.78,0.0,0.89656,0.0001,6.85241]
[1780380771213,47.37,70218.78,0.0,0.89656,0.0001,6.85241]
[1780380771871,47.37,70218.78,0.0,0.89656,0.0001,6.85241]
[1780380772221,47.37,70219.05,0.0,0.89659,0.0001,6.85094]
[1780380772911,47.37,70215.14,0.0,0.8962,0.0001,6.86912]
[1780380775802,47.37,70215.61,0.0,0.89626,0.0001,6.86647]
[1780380777518,47.37,70215.77,0.0,0.89628,0.0001,6.86553]
[1780380777946,47.37,70214.06,0.0,0.89611,0.0001,6.8736]
[1780380779960,47.37,70206.67,0.0,0.89537,0.0001,6.90841]
[1780380780967,47.37,70204.17,0.0,0.89511,0.0001,6.92016]
[1780380781978,47.37,70200.56,0.0,0.89475,0.0001,6.93713]
[1780380782589,47.37,70200.56,0.0,0.89475,0.0001,6.93713]
[1780380782667,47.37,70200.56,0.0,0.89475,0.0001,6.93713]
[1780380782985,47.37,70183.42,0.0,0.89301,0.0001,7.01807]
[1780380783992,47.37,70177.44,0.0,0.8924,0.0001,7.04643]
[1780380784999,47.37,70175.29,0.0,0.89218,0.0001,7.05661]
[1780380786006,47.37,70168.88,0.0,0.89152,0.0001,7.08701]
[1780380786578,47.37,70168.88,0.0,0.89152,0.0001,7.08701]
[1780380787013,47.37,70166.03,0.0,0.89123,0.0001,7.10048]
[1780380791998,47.37,70165.14,0.0,0.89114,0.0001,7.10442]
[1780380792023,47.36,70170.11,0.0,0.89166,0.0001,7.0806]
[1780380792048,47.36,70177.17,0.0,0.89238,0.0001,7.04709]
[1780380793055,47.36,70180.26,0.0,0.8927,0.0001,7.03238]
[1780380795567,47.36,70179.91,0.0,0.89267,0.0001,7.03402]
[1780380795885,47.36,70179.91,0.0,0.89267,0.0001,7.03402]
[1780380795974,47.36,70186.54,0.0,0.89335,0.0001,7.00243]
[1780380796076,47.36,70181.12,0.0,0.89279,0.0001,7.0281]
[1780380797082,47.36,70184.65,0.0,0.89315,0.0001,7.01144]
[1780380798956,47.36,70184.65,0.0,0.89315,0.0001,7.01144]
[1780380800104,47.36,70179.42,0.0,0.89262,0.0001,7.03633]
[1780380801110,47.36,70170.0,0.0,0.89165,0.0001,7.08108]
[1780380802118,47.36,70167.8,0.0,0.89142,0.0001,7.09154]
[1780380803125,47.36,70167.93,0.0,0.89143,0.0001,7.09087]
[1780380807153,47.36,70169.57,0.0,0.89161,0.0001,7.08279]
[1780380811181,47.36,70166.01,0.0,0.89132,0.0001,7.09377]
[1780380812188,47.36,70163.75,0.0,0.89109,0.0001,7.10446]
[1780380815209,47.36,70160.85,0.0,0.89079,0.0001,7.118]
[1780380817868,47.36,70158.26,0.0,0.89053,0.0001,7.13002]
[1780380820244,47.36,70144.63,0.0,0.88911,0.0001,7.19477]
[1780380821422,47.36,70144.63,0.0,0.88911,0.0001,7.19477]
[1780380821512,47.36,70140.07,0.0,0.88864,0.00011,7.21621]
[1780380822258,47.36,70137.36,0.0,0.88835,0.00011,7.22917]
[1780380823265,47.35,70134.65,0.0,0.88808,0.00011,7.24161]
[1780380824092,47.35,70134.65,0.0,0.88808,0.00011,7.24161]
[1780380824791,47.35,70134.65,0.0,0.88808,0.00011,7.24161]
[1780380824888,47.35,70130.44,0.0,0.88763,0.00011,7.26171]
[1780380825284,47.35,70138.24,0.0,0.88846,0.00011,7.22428]
[1780380826291,47.35,70144.45,0.0,0.88912,0.0001,7.19433]
[1780380827298,47.35,70150.6,0.0,0.88977,0.0001,7.16475]
[1780380829254,47.35,70150.61,0.0,0.88977,0.0001,7.16452]
[1780380829589,47.35,70150.61,0.0,0.88977,0.0001,7.16452]
[1780380829690,47.35,70145.15,0.0,0.88921,0.0001,7.19041]
[1780380830319,47.35,70141.5,0.0,0.88883,0.00011,7.20764]
[1780380831326,47.35,70139.7,0.0,0.88864,0.00011,7.21623]
[1780380833061,47.35,70143.54,0.0,0.88904,0.00011,7.19784]
[1780380833591,47.35,70141.94,0.0,0.88887,0.00011,7.20549]
[1780380835358,47.35,70145.63,0.0,0.88926,0.0001,7.18784]
[1780380836362,47.35,70148.78,0.0,0.8896,0.0001,7.17258]
[1780380838376,47.35,70153.81,0.0,0.89013,0.0001,7.14822]
[1780380839383,47.34,70155.9,0.0,0.89035,0.0001,7.1381]
[1780380841045,47.34,70158.47,0.0,0.89062,0.0001,7.12571]
[1780380841398,47.34,70164.08,0.0,0.89121,0.0001,7.09888]
[1780380843412,47.34,70174.55,0.0,0.89229,0.0001,7.04898]
[1780380844129,47.34,70174.55,0.0,0.89229,0.0001,7.04898]
[1780380844421,47.34,70182.57,0.0,0.89311,0.0001,7.01094]
[1780380845427,47.34,70184.64,0.0,0.89332,0.0001,7.00119]
[1780380846434,47.34,70195.96,0.0,0.89447,0.0001,6.94773]
[1780380847441,47.34,70200.32,0.0,0.89491,0.0001,6.92729]
[1780380848448,47.34,70202.56,0.0,0.89513,0.0001,6.9169]
[1780380850462,47.35,70200.49,0.0,0.89492,0.0001,6.92704]
[1780380852476,47.35,70205.75,0.0,0.89544,0.0001,6.90259]
[1780380853483,47.35,70207.12,0.0,0.89558,0.0001,6.89613]
[1780380854490,47.35,70212.8,0.0,0.89615,0.0001,6.8694]
[1780380855497,47.35,70221.52,0.0,0.89702,0.0001,6.82848]
[1780380856504,47.35,70225.93,0.0,0.89745,0.0001,6.8079]
[1780380857511,47.35,70228.57,0.0,0.89771,0.0001,6.79566]
[1780380860532,47.35,70222.28,0.0,0.89708,0.0001,6.82556]
[1780380864087,47.35,70220.38,0.0,0.89688,0.0001,6.83476]
[1780380865567,47.35,70214.3,0.0,0.89627,0.0001,6.86348]
[1780380868588,47.35,70207.6,0.0,0.8956,0.0001,6.89512]
[1780380869595,47.35,70211.54,0.0,0.89599,0.0001,6.87656]
[1780380870603,47.35,70216.53,0.0,0.89649,0.0001,6.85312]
[1780380872616,47.35,70222.03,0.0,0.89711,0.0001,6.82176]
[1780380873623,47.35,70223.56,0.0,0.89726,0.0001,6.81468]
[1780380878659,47.36,70223.73,0.0,0.89726,0.0001,6.81445]
[1780380882687,47.36,70219.83,0.0,0.89687,0.0001,6.8332]
[1780380883693,47.36,70216.21,0.0,0.89651,0.0001,6.85028]
[1780380887722,47.36,70218.31,0.0,0.89671,0.0001,6.84068]
[1780380890743,47.36,70213.32,0.0,0.89621,0.0001,6.86436]
[1780380891750,47.36,70211.4,0.0,0.89601,0.0001,6.87343]
[1780380892757,47.36,70213.34,0.0,0.89621,0.0001,6.86434]
[1780380894771,47.36,70208.16,0.0,0.89569,0.0001,6.88879]
[1780380895778,47.36,70206.28,0.0,0.8955,0.0001,6.89766]
[1780380897792,47.36,70207.8,0.0,0.89565,0.0001,6.8905]
[1780380898799,47.36,70209.6,0.0,0.89583,0.0001,6.88204]
[1780380901820,47.36,70206.7,0.0,0.89554,0.0001,6.89576]
[1780380903834,47.36,70212.21,0.0,0.89609,0.0001,6.86984]
[1780380906855,47.36,70214.85,0.0,0.89635,0.0001,6.85756]
[1780380907862,47.36,70218.21,0.0,0.89668,0.0001,6.84183]
[1780380908869,47.36,70220.04,0.0,0.89687,0.0001,6.83333]
[1780380910883,47.36,70225.61,0.0,0.89741,0.0001,6.8074]
[1780380911890,47.37,70223.05,0.0,0.89716,0.0001,6.81953]
[1780380912897,47.37,70225.88,0.0,0.89744,0.0001,6.80638]
[1780380913904,47.37,70230.21,0.0,0.89786,0.0001,6.78624]
[1780380914911,47.37,70238.26,0.0,0.89865,0.0001,6.74877]
[1780380915918,47.37,70240.81,0.0,0.8989,0.0001,6.73709]
[1780380916925,47.37,70236.5,0.0,0.89847,0.0001,6.75746]
[1780380917932,47.37,70231.5,0.0,0.89797,0.0001,6.78105]
[1780380918939,47.37,70235.83,0.0,0.8984,0.0001,6.76098]
[1780380919946,47.37,70234.45,0.0,0.89826,0.0001,6.76763]
[1780380920953,47.37,70236.91,0.0,0.89849,0.0001,6.75634]
[1780380921960,47.37,70242.53,0.0,0.89904,0.0001,6.73031]
[1780380923973,47.38,70244.18,0.0,0.89919,0.0001,6.72313]
[1780380926995,47.38,70245.76,0.0,0.89933,0.0001,6.71631]
[1780380931026,47.38,70231.95,0.0,0.89805,0.0001,6.77523]
[1780380932033,47.38,70228.09,0.0,0.89767,0.0001,6.79323]
[1780380933040,47.38,70225.67,0.0,0.89743,0.0001,6.80447]
[1780380934047,47.38,70223.84,0.0,0.89725,0.0001,6.81318]
[1780380936062,47.38,70219.71,0.0,0.89683,0.0001,6.83278]
[1780380937068,47.38,70213.62,0.0,0.89622,0.0001,6.86147]
[1780380942103,47.38,70216.12,0.0,0.89646,0.0001,6.84998]
[1780380943110,47.38,70209.41,0.0,0.89579,0.0001,6.88159]
[1780380947138,47.38,70214.07,0.0,0.89626,0.0001,6.85982]
[1780380948147,47.38,70219.56,0.0,0.8968,0.0001,6.83412]
[1780380949152,47.38,70221.19,0.0,0.89696,0.0001,6.82658]
[1780380950159,47.38,70223.11,0.0,0.89715,0.0001,6.81771]
[1780380954187,47.39,70224.54,0.0,0.89728,0.0001,6.81156]
[1780380958215,47.39,70222.25,0.0,0.89704,0.0001,6.82287]
[1780380962243,47.39,70220.3,0.0,0.89684,0.0001,6.83254]
[1780380963250,47.39,70217.83,0.0,0.89659,0.0001,6.84426]
[1780380966271,47.39,70227.26,0.0,0.89752,0.0001,6.80037]
[1780380967278,47.39,70233.68,0.0,0.89815,0.0001,6.77044]
[1780380968285,47.39,70236.12,0.0,0.89839,0.0001,6.75921]
[1780380970298,47.4,70234.27,0.0,0.8982,0.0001,6.76829]
[1780380972313,47.4,70232.64,0.0,0.89803,0.0001,6.77633]
[1780380973320,47.4,70234.54,0.0,0.89821,0.0001,6.76765]
[1780380974327,47.4,70236.15,0.0,0.89836,0.0001,6.76032]
[1780380979362,47.4,70238.75,0.0,0.8986,0.0001,6.74921]
[1780380981376,47.41,70243.2,0.0,0.89903,0.0001,6.72889]
[1780380984397,47.41,70244.89,0.0,0.89918,0.0001,6.72176]
[1780380986411,47.41,70246.44,0.0,0.89931,0.0001,6.71531]
[1780380987419,47.41,70256.65,0.0,0.90031,0.0001,6.66783]
[1780380988430,47.41,70262.74,0.0,0.90089,0.0001,6.63993]
[1780380991451,47.42,70270.47,0.0,0.9017,0.0001,6.59877]
[1780380992654,47.42,70270.47,0.0,0.9017,0.0001,6.59877]
[1780380992992,47.42,70270.47,0.0,0.9017,0.0001,6.59877]
[1780380993112,47.42,70270.47,0.0,0.9017,0.0001,6.59877]
[1780380993200,47.41,70272.31,0.0,0.90188,0.0001,6.59014]
[1780380993465,47.41,70276.63,0.0,0.90229,0.0001,6.57016]
[1780380996486,47.41,70274.43,0.0,0.90208,0.0001,6.58033]
[1780380999507,47.41,70276.31,0.0,0.90226,0.0001,6.57162]
[1780381001521,47.41,70279.27,0.0,0.90254,0.0001,6.55796]
[1780381004218,47.41,70278.07,0.0,0.90243,0.0001,6.56353]
[1780381005549,47.41,70280.66,0.0,0.90267,0.0001,6.5516]
[1780381010584,47.42,70284.07,0.0,0.903,0.0001,6.53601]
[1780381011591,47.42,70282.11,0.0,0.90281,0.0001,6.54509]
[1780381012598,47.42,70277.34,0.0,0.90235,0.0001,6.56713]
[1780381017730,47.42,70276.49,0.0,0.90227,0.0001,6.571]
[1780381021662,47.42,70274.45,0.0,0.90208,0.0001,6.58033]
[1780381023160,47.42,70274.45,0.0,0.90208,0.0001,6.58033]
[1780381023177,47.42,70265.27,0.0,0.90119,0.0001,6.623]
[1780381023676,47.42,70265.48,0.0,0.90121,0.0001,6.62215]
[1780381027674,47.42,70264.48,0.0,0.90111,0.0001,6.62718]
[1780381028711,47.42,70271.7,0.0,0.9018,0.0001,6.59377]
[1780381030725,47.42,70274.71,0.0,0.90209,0.0001,6.57974]
[1780381031732,47.42,70281.18,0.0,0.90271,0.0001,6.54984]
[1780381032739,47.42,70290.58,0.0,0.9036,9e-05,6.50655]
[1780381033746,47.42,70292.41,0.0,0.90377,9e-05,6.49821]
[1780381034753,47.42,70293.77,0.0,0.9039,9e-05,6.49205]
[1780381036767,47.42,70291.23,0.0,0.90366,9e-05,6.50393]
[1780381037775,47.42,70287.27,0.0,0.90328,9e-05,6.52223]
[1780381038782,47.42,70284.28,0.0,0.903,0.0001,6.53605]
[1780381043817,47.42,70274.43,0.0,0.90205,0.0001,6.58165]
[1780381044824,47.42,70269.65,0.0,0.90159,0.0001,6.60394]
[1780381045831,47.42,70268.28,0.0,0.90146,0.0001,6.61043]
[1780381049859,47.42,70270.21,0.0,0.90163,0.0001,6.60206]
[1780381054520,47.43,70269.97,0.0,0.90167,0.0001,6.59817]
[1780381054894,47.43,70265.29,0.0,0.90121,0.0001,6.61999]
[1780381055902,47.43,70263.47,0.0,0.90103,0.0001,6.62855]
[1780381059930,47.43,70260.55,0.0,0.90076,0.0001,6.64186]
[1780381061944,47.43,70262.38,0.0,0.90094,0.0001,6.63312]
[1780381063958,47.43,70263.74,0.0,0.90107,0.0001,6.62658]
[1780381064965,47.43,70264.96,0.0,0.90119,0.0001,6.62082]
[1780381065972,47.42,70263.12,0.0,0.90102,0.0001,6.62925]
[1780381066979,47.42,70261.38,0.0,0.90085,0.0001,6.63721]
[1780381072014,47.42,70261.58,0.0,0.90088,0.0001,6.63572]
[1780381073021,47.42,70257.39,0.0,0.90048,0.0001,6.65505]
[1780381074028,47.42,70252.34,0.0,0.89999,0.0001,6.67859]
[1780381075035,47.42,70249.55,0.0,0.89972,0.0001,6.69162]
[1780381076041,47.42,70246.22,0.0,0.89939,0.0001,6.70715]
[1780381077048,47.42,70244.12,0.0,0.89918,0.0001,6.71694]
[1780381081077,47.42,70237.51,0.0,0.89854,0.0001,6.74775]
[1780381082084,47.42,70235.23,0.0,0.89831,0.0001,6.75835]
[1780381087119,47.42,70236.39,0.0,0.89843,0.0001,6.75264]
[1780381092153,47.42,70236.51,0.0,0.89845,0.0001,6.75185]
[1780381097189,47.42,70235.56,0.0,0.89836,0.0001,6.75605]
[1780381098196,47.42,70230.67,0.0,0.89788,0.0001,6.77884]
[1780381099203,47.42,70221.55,0.0,0.89697,0.0001,6.82169]
[1780381100210,47.42,70220.72,0.0,0.89689,0.0001,6.82567]
[1780381100857,47.42,70220.72,0.0,0.89689,0.0001,6.82567]
[1780381100946,47.42,70220.72,0.0,0.89689,0.0001,6.82567]
[1780381100985,47.42,70220.72,0.0,0.89689,0.0001,6.82567]
[1780381101217,47.42,70218.62,0.0,0.89668,0.0001,6.83561]
[1780381102224,47.42,70214.15,0.0,0.89623,0.0001,6.85665]
[1780381103233,47.42,70211.23,0.0,0.89594,0.0001,6.87041]
[1780381107260,47.42,70209.74,0.0,0.89579,0.0001,6.87724]
[1780381112296,47.42,70219.45,0.0,0.89683,0.0001,6.82604]
[1780381113303,47.42,70224.21,0.0,0.8973,0.0001,6.80383]
[1780381114310,47.42,70226.37,0.0,0.89751,0.0001,6.79384]
[1780381115317,47.42,70222.14,0.0,0.89709,0.0001,6.81378]
[1780381120352,47.42,70222.82,0.0,0.89715,0.0001,6.81089]
[1780381123374,47.42,70221.37,0.0,0.897,0.0001,6.81802]
[1780381128410,47.43,70220.92,0.0,0.89695,0.0001,6.82068]
[1780381129417,47.43,70219.26,0.0,0.89678,0.0001,6.82856]
[1780381130424,47.43,70222.37,0.0,0.89709,0.0001,6.81385]
[1780381131432,47.43,70224.19,0.0,0.89727,0.0001,6.80542]
[1780381134452,47.43,70226.45,0.0,0.89749,0.0001,6.79523]
[1780381135461,47.43,70229.04,0.0,0.89774,0.0001,6.78325]
[1780381138480,47.43,70230.37,0.0,0.89786,0.0001,6.77753]
[1780381139487,47.43,70229.01,0.0,0.89772,0.0001,6.78405]
[1780381141502,47.43,70225.14,0.0,0.89733,0.0001,6.80249]
[1780381146537,47.44,70225.04,0.0,0.89731,0.0001,6.80341]
[1780381149558,47.44,70228.8,0.0,0.89768,0.0001,6.78623]
[1780381151572,47.44,70234.81,0.0,0.89826,0.0001,6.75845]
[1780381152579,47.44,70220.51,0.0,0.89685,0.0001,6.82524]
[1780381153586,47.44,70216.03,0.0,0.8964,0.0001,6.84644]
[1780381154592,47.44,70217.37,0.0,0.89653,0.0001,6.84025]
[1780381159628,47.44,70217.89,0.0,0.89658,0.0001,6.83797]
[1780381164663,47.44,70218.09,0.0,0.89659,0.0001,6.83742]
[1780381169698,47.44,70217.54,0.0,0.89655,0.0001,6.83918]
[1780381174733,47.43,70218.5,0.0,0.89674,0.0001,6.82823]
[1780381178762,47.43,70219.86,0.0,0.89689,0.0001,6.82127]
[1780381179768,47.43,70218.3,0.0,0.89673,0.0001,6.82845]
[1780381181785,47.43,70211.19,0.0,0.89603,0.0001,6.8615]
[1780381183799,47.43,70209.88,0.0,0.8959,0.0001,6.8675]
[1780381188834,47.43,70208.03,0.0,0.89572,0.0001,6.87613]
[1780381189841,47.43,70204.4,0.0,0.89535,0.0001,6.89322]
[1780381190848,47.43,70200.44,0.0,0.89495,0.0001,6.91186]
[1780381192862,47.43,70197.36,0.0,0.89464,0.0001,6.92629]
[1780381198904,47.43,70198.79,0.0,0.8948,0.0001,6.91875]
[1780381203939,47.42,70200.18,0.0,0.89495,0.0001,6.91199]
[1780381206963,47.42,70205.16,0.0,0.89545,0.0001,6.88846]
[1780381209984,47.42,70206.58,0.0,0.8956,0.0001,6.88179]
[1780381215019,47.42,70206.6,0.0,0.8956,0.0001,6.88176]
[1780381218042,47.42,70207.8,0.0,0.89572,0.0001,6.87614]
[1780381220056,47.42,70210.87,0.0,0.89602,0.0001,6.86175]
[1780381224083,47.43,70212.83,0.0,0.89622,0.0001,6.85269]
[1780381227105,47.43,70211.42,0.0,0.89607,0.0001,6.85943]
[1780381232140,47.43,70210.14,0.0,0.89601,0.0001,6.85988]
[1780381237176,47.43,70210.04,0.0,0.896,0.0001,6.86046]
[1780381239190,47.43,70211.38,0.0,0.89614,0.0001,6.85421]
[1780381241204,47.43,70212.76,0.0,0.89627,0.0001,6.8478]
[1780381245234,47.43,70214.59,0.0,0.89647,0.0001,6.83866]
[1780381248254,47.42,70217.51,0.0,0.89677,0.0001,6.82439]
[1780381250269,47.42,70218.72,0.0,0.8969,0.0001,6.81838]
[1780381252283,47.42,70220.12,0.0,0.89704,0.0001,6.8115]
[1780381257318,47.42,70220.37,0.0,0.89708,0.0001,6.80981]
[1780381260339,47.42,70213.05,0.0,0.89634,0.0001,6.8444]
[1780381261347,47.42,70209.05,0.0,0.89594,0.0001,6.86323]
[1780381262353,47.42,70211.19,0.0,0.89616,0.0001,6.85319]
[1780381267388,47.42,70211.94,0.0,0.89623,0.0001,6.84978]
[1780381271416,47.42,70210.2,0.0,0.89605,0.0001,6.85808]
[1780381276451,47.42,70208.07,0.0,0.89584,0.0001,6.86816]
[1780381277458,47.42,70206.42,0.0,0.89567,0.0001,6.87591]
[1780381278465,47.42,70203.53,0.0,0.89538,0.0001,6.88949]
[1780381279472,47.42,70206.94,0.0,0.89572,0.0001,6.87342]
[1780381280479,47.42,70209.08,0.0,0.89594,0.0001,6.86336]
[1780381285514,47.42,70209.55,0.0,0.89599,0.0001,6.86119]
[1780381287527,47.42,70208.02,0.0,0.89583,0.0001,6.86839]
[1780381289542,47.42,70209.45,0.0,0.89598,0.0001,6.86167]
[1780381290549,47.42,70211.49,0.0,0.89618,0.0001,6.8521]
[1780381291556,47.42,70214.25,0.0,0.89653,0.0001,6.83348]
[1780381295585,47.42,70216.2,0.0,0.89672,0.0001,6.82454]
[1780381296592,47.42,70214.84,0.0,0.89658,0.0001,6.83097]
[1780381297599,47.42,70216.33,0.0,0.89673,0.0001,6.82404]
[1780381302634,47.42,70215.66,0.0,0.89666,0.0001,6.82748]
[1780381307669,47.42,70215.02,0.0,0.89659,0.0001,6.83075]
[1780381308675,47.42,70210.4,0.0,0.89612,0.0001,6.85248]
[1780381311697,47.43,70207.37,0.0,0.89581,0.0001,6.867]
[1780381312704,47.43,70205.3,0.0,0.8956,0.0001,6.87695]
[1780381314718,47.43,70207.27,0.0,0.8958,0.0001,6.86766]
[1780381319754,47.43,70206.82,0.0,0.89574,0.0001,6.87038]
[1780381321768,47.43,70208.62,0.0,0.89592,0.0001,6.86191]
[1780381322775,47.43,70210.93,0.0,0.89615,0.0001,6.85106]
[1780381325795,47.43,70213.06,0.0,0.89636,0.0001,6.84115]
[1780381326803,47.43,70231.76,0.0,0.89822,0.0001,6.75366]
[1780381327810,47.43,70227.22,0.0,0.89777,0.0001,6.77487]
[1780381328816,47.43,70226.98,0.0,0.89774,0.0001,6.77631]
[1780381333852,47.43,70228.53,0.0,0.89788,0.0001,6.76976]
[1780381334861,47.43,70231.89,0.0,0.89821,0.0001,6.75421]
[1780381338890,47.44,70233.9,0.0,0.89839,0.0001,6.74552]
[1780381343922,47.44,70234.85,0.0,0.89847,0.0001,6.74202]
[1780381346943,47.44,70233.36,0.0,0.89831,0.0001,6.74955]
[1780381349964,47.45,70234.72,0.0,0.89843,0.0001,6.74374]
[1780381351978,47.45,70233.42,0.0,0.89837,0.0001,6.74451]
[1780381357015,47.45,70234.21,0.0,0.89843,0.0001,6.74176]
[1780381361043,47.46,70232.9,0.0,0.89828,0.0001,6.74861]
[1780381364064,47.46,70228.6,0.0,0.89785,0.0001,6.76919]
[1780381365071,47.46,70225.98,0.0,0.89759,0.0001,6.78158]
[1780381370107,47.46,70226.16,0.0,0.89759,0.0001,6.78135]
[1780381375142,47.46,70225.72,0.0,0.89753,0.0001,6.784]
[1780381380178,47.47,70226.0,0.0,0.89755,0.0001,6.7833]
[1780381386219,47.47,70224.79,0.0,0.89741,0.0001,6.78967]
[1780381391255,47.47,70226.93,0.0,0.89761,0.0001,6.78025]
[1780381392262,47.47,70228.49,0.0,0.89777,0.0001,6.7731]
[1780381395283,47.48,70226.79,0.0,0.89759,0.0001,6.78146]
[1780381397297,47.48,70228.42,0.0,0.89775,0.0001,6.77411]
[1780381400317,47.48,70226.94,0.0,0.89759,0.0001,6.78145]
[1780381406360,47.48,70226.88,0.0,0.89757,0.0001,6.78249]
[1780381410387,47.48,70225.06,0.0,0.89738,0.0001,6.79148]
[1780381415423,47.49,70225.25,0.0,0.89746,0.0001,6.7855]
[1780381421467,47.49,70225.45,0.0,0.89746,0.0001,6.78532]
[1780381426502,47.49,70225.07,0.0,0.89741,0.0001,6.78772]
[1780381430530,47.49,70222.07,0.0,0.8971,0.0001,6.80224]
[1780381431537,47.5,70216.97,0.0,0.89659,0.0001,6.82621]
[1780381432544,47.5,70215.1,0.0,0.8964,0.0001,6.83504]
[1780381433551,47.5,70213.23,0.0,0.89622,0.0001,6.84385]
[1780381438586,47.5,70213.57,0.0,0.89625,0.0001,6.84246]
[1780381440601,47.5,70214.83,0.0,0.89637,0.0001,6.83663]
[1780381441606,47.5,70216.49,0.0,0.89653,0.0001,6.82891]
[1780381444628,47.5,70213.54,0.0,0.89624,0.0001,6.84293]
[1780381445635,47.5,70211.24,0.0,0.896,0.0001,6.85376]
[1780381450670,47.5,70211.31,0.0,0.89601,0.0001,6.85358]
[1780381456712,47.5,70211.06,0.0,0.89598,0.0001,6.85489]
[1780381459734,47.5,70212.84,0.0,0.89616,0.0001,6.84661]
[1780381465776,47.5,70210.71,0.0,0.89594,0.0001,6.85679]
[1780381468798,47.5,70208.27,0.0,0.89569,0.0001,6.86829]
[1780381469805,47.5,70197.02,0.0,0.89456,0.0001,6.92117]
[1780381471819,47.5,70196.74,0.0,0.89461,0.0001,6.91671]
[1780381472826,47.5,70194.83,0.0,0.89441,0.0001,6.92562]
[1780381475847,47.5,70197.24,0.0,0.89466,0.0001,6.91404]
[1780381476854,47.5,70199.15,0.0,0.89486,0.0001,6.90497]
[1780381477861,47.5,70197.6,0.0,0.8947,0.0001,6.9122]
[1780381479875,47.5,70199.19,0.0,0.89487,0.0001,6.90461]
[1780381480882,47.5,70197.83,0.0,0.89473,0.0001,6.91095]
[1780381481889,47.5,70195.43,0.0,0.89449,0.0001,6.92219]
[1780381486923,47.5,70195.79,0.0,0.89452,0.0001,6.92081]
[1780381490952,47.5,70196.25,0.0,0.89456,0.0001,6.9188]
[1780381491026,47.5,70186.36,0.0,0.89355,0.0001,6.96561]
[1780381491959,47.5,70175.23,0.0,0.89241,0.0001,7.01809]
[1780381492966,47.5,70172.26,0.0,0.89211,0.0001,7.03223]
[1780381493973,47.5,70169.46,0.0,0.89182,0.0001,7.04548]
[1780381494979,47.5,70161.38,0.0,0.89098,0.0001,7.08372]
[1780381495987,47.5,70159.44,0.0,0.89078,0.0001,7.09293]
[1780381498001,47.5,70158.23,0.0,0.89066,0.0001,7.09837]
[1780381499664,47.5,70158.23,0.0,0.89066,0.0001,7.09837]
[1780381499959,47.5,70158.29,0.0,0.89067,0.0001,7.09797]
[1780381499970,47.5,70158.29,0.0,0.89067,0.0001,7.09797]
[1780381500255,47.5,70158.29,0.0,0.89067,0.0001,7.09797]
[1780381500429,47.5,70158.29,0.0,0.89067,0.0001,7.09797]
[1780381500496,47.5,70151.83,0.0,0.89,0.0001,7.12855]
[1780381501009,47.5,70151.83,0.0,0.89,0.0001,7.12855]
[1780381501013,47.5,70151.83,0.0,0.89,0.0001,7.12855]
[1780381501029,47.5,70147.11,0.0,0.88951,0.0001,7.151]
[1780381502036,47.5,70142.15,0.0,0.88899,0.00011,7.17446]
[1780381503043,47.5,70140.83,0.0,0.88886,0.00011,7.18035]
[1780381508078,47.49,70141.09,0.0,0.88891,0.00011,7.17798]
[1780381513113,47.49,70139.76,0.0,0.88879,0.00011,7.18343]
[1780381518150,47.49,70137.68,0.0,0.88857,0.00011,7.19329]
[1780381519407,47.49,70142.17,0.0,0.88905,0.00011,7.17184]
[1780381520165,47.49,70139.51,0.0,0.88877,0.00011,7.18451]
[1780381521172,47.49,70138.04,0.0,0.88861,0.00011,7.1915]
[1780381523186,47.49,70139.37,0.0,0.88875,0.00011,7.18511]
[1780381527215,47.49,70137.5,0.0,0.88855,0.00011,7.19433]
[1780381532250,47.49,70132.63,0.0,0.8881,0.00011,7.21249]
[1780381533256,47.49,70129.67,0.0,0.88778,0.00011,7.22677]
[1780381534264,47.49,70132.12,0.0,0.88804,0.00011,7.21521]
[1780381535271,47.49,70138.17,0.0,0.88868,0.00011,7.18627]
[1780381536278,47.49,70139.74,0.0,0.88884,0.00011,7.17875]
[1780381541313,47.49,70140.39,0.0,0.8889,0.00011,7.17599]
[1780381542320,47.49,70143.83,0.0,0.88927,0.0001,7.15958]
[1780381543813,47.49,70143.83,0.0,0.88927,0.0001,7.15958]
[1780381543438,47.49,70147.52,0.0,0.88965,0.0001,7.14202]
[1780381544334,47.49,70160.12,0.0,0.89097,0.0001,7.08197]
[1780381544939,47.49,70160.12,0.0,0.89097,0.0001,7.08197]
[1780381545341,47.49,70172.28,0.0,0.89223,0.0001,7.02426]
[1780381546348,47.49,70176.32,0.0,0.89264,0.0001,7.00515]
[1780381546986,47.49,70176.32,0.0,0.89264,0.0001,7.00515]
[1780381547355,47.49,70177.75,0.0,0.89279,0.0001,6.99841]
[1780381548362,47.49,70180.9,0.0,0.89311,0.0001,6.98355]
[1780381549369,47.49,70183.87,0.0,0.89341,0.0001,6.96958]
[1780381550572,47.49,70185.7,0.0,0.8936,0.0001,6.96101]
[1780381556107,47.49,70186.21,0.0,0.89364,0.0001,6.95895]
[1780381560927,47.49,70187.06,0.0,0.89372,0.0001,6.95528]
[1780381560973,47.49,70187.06,0.0,0.89372,0.0001,6.95528]
[1780381561114,47.49,70187.06,0.0,0.89372,0.0001,6.95528]
[1780381561453,47.5,70191.22,0.0,0.89415,0.0001,6.93574]
[1780381562459,47.5,70192.6,0.0,0.89428,0.0001,6.92933]
[1780381563614,47.5,70192.6,0.0,0.89428,0.0001,6.92933]
[1780381564473,47.5,70198.25,0.0,0.89485,0.0001,6.90295]
[1780381565485,47.5,70201.07,0.0,0.89513,0.0001,6.88984]
[1780381570520,47.5,70202.77,0.0,0.89529,0.0001,6.88267]
[1780381571527,47.5,70200.96,0.0,0.8951,0.0001,6.89135]
[1780381573541,47.5,70199.7,0.0,0.89497,0.0001,6.89758]
[1780381576562,47.51,70200.92,0.0,0.89508,0.0001,6.8923]
[1780381581597,47.51,70201.58,0.0,0.89513,0.0001,6.88995]
[1780381582604,47.51,70200.09,0.0,0.89498,0.0001,6.8971]
[1780381583611,47.51,70201.86,0.0,0.89515,0.0001,6.88893]
[1780381585625,47.51,70208.22,0.0,0.89579,0.0001,6.85937]
[1780381590660,47.52,70211.5,0.0,0.8961,0.0001,6.84499]
[1780381591493,47.52,70211.5,0.0,0.8961,0.0001,6.84499]
[1780381591667,47.52,70217.09,0.0,0.89673,0.0001,6.81313]
[1780381592674,47.52,70212.68,0.0,0.89628,0.0001,6.83382]
[1780381592977,47.52,70212.68,0.0,0.89628,0.0001,6.83382]
[1780381593681,47.52,70211.04,0.0,0.89612,0.0001,6.84153]
[1780381596703,47.52,70212.64,0.0,0.89628,0.0001,6.83407]
[1780381597708,47.52,70214.35,0.0,0.89645,0.0001,6.82608]
[1780381600730,47.52,70212.3,0.0,0.89624,0.0001,6.83579]
[1780381603754,47.52,70220.2,0.0,0.89703,0.0001,6.79887]
[1780381604761,47.52,70222.75,0.0,0.89728,0.0001,6.78703]
[1780381605768,47.52,70226.14,0.0,0.89762,0.0001,6.7713]
[1780381611041,47.52,70225.47,0.0,0.89754,0.0001,6.77491]
[1780381613824,47.52,70235.14,0.0,0.89848,0.0001,6.73031]
[1780381614074,47.52,70235.14,0.0,0.89848,0.0001,6.73031]
[1780381614831,47.52,70236.92,0.0,0.89866,0.0001,6.72221]
[1780381615838,47.52,70238.11,0.0,0.89877,0.0001,6.71687]
[1780381616845,47.52,70240.4,0.0,0.89899,0.0001,6.70643]
[1780381617852,47.53,70242.21,0.0,0.89916,0.0001,6.69824]
[1780381619830,47.53,70242.32,0.0,0.89917,0.0001,6.69797]
[1780381620145,47.53,70241.69,0.0,0.8991,0.0001,6.70113]
[1780381620877,47.53,70235.49,0.0,0.89849,0.0001,6.73021]
[1780381621884,47.53,70234.01,0.0,0.89834,0.0001,6.73729]
[1780381622330,47.53,70234.01,0.0,0.89834,0.0001,6.73729]
[1780381622479,47.53,70234.01,0.0,0.89834,0.0001,6.73729]
[1780381622891,47.53,70228.7,0.0,0.89781,0.0001,6.76222]
[1780381623199,47.53,70228.7,0.0,0.89781,0.0001,6.76222]
[1780381623898,47.53,70224.35,0.0,0.89738,0.0001,6.78266]
[1780381626233,47.53,70223.68,0.0,0.89731,0.0001,6.7859]
[1780381626919,47.53,70228.81,0.0,0.89781,0.0001,6.76217]
[1780381627926,47.53,70232.53,0.0,0.89818,0.0001,6.74497]
[1780381632962,47.54,70232.66,0.0,0.89817,0.0001,6.74524]
[1780381633969,47.54,70233.82,0.0,0.89828,0.0001,6.74002]
[1780381634976,47.54,70238.67,0.0,0.89875,0.0001,6.71762]
[1780381635983,47.54,70240.41,0.0,0.89892,0.0001,6.70973]
[1780381637997,47.54,70242.38,0.0,0.8991,0.0001,6.70103]
[1780381639005,47.54,70243.54,0.0,0.89921,0.0001,6.69588]
[1780381640019,47.54,70244.69,0.0,0.89932,0.0001,6.69078]
[1780381642125,47.54,70244.74,0.0,0.89932,0.0001,6.6908]
[1780381642226,47.55,70247.62,0.0,0.89959,0.0001,6.67794]
[1780381642972,47.55,70247.62,0.0,0.89959,0.0001,6.67794]
[1780381643038,47.55,70249.02,0.0,0.89973,0.0001,6.67145]
[1780381645617,47.55,70249.76,0.0,0.89979,0.0001,6.66829]
[1780381645887,47.55,70249.76,0.0,0.89979,0.0001,6.66829]
[1780381646061,47.55,70244.22,0.0,0.89924,0.0001,6.69458]
[1780381650088,47.56,70238.7,0.0,0.89868,0.0001,6.72126]
[1780381651095,47.56,70236.61,0.0,0.89854,0.0001,6.72553]
[1780381656129,47.56,70236.96,0.0,0.89855,0.0001,6.72488]
[1780381661165,47.57,70237.46,0.0,0.89858,0.0001,6.72355]
[1780381662000,47.57,70237.46,0.0,0.89858,0.0001,6.72355]
[1780381662795,47.57,70237.46,0.0,0.89858,0.0001,6.72355]
[1780381662897,47.57,70232.32,0.0,0.89807,0.0001,6.74787]
[1780381663179,47.57,70224.57,0.0,0.8973,0.0001,6.784]
[1780381664186,47.57,70224.32,0.0,0.89727,0.0001,6.78544]
[1780381669221,47.57,70224.22,0.0,0.89725,0.0001,6.78645]
[1780381671236,47.57,70220.0,0.0,0.89683,0.0001,6.80638]
[1780381672241,47.57,70214.67,0.0,0.89629,0.0001,6.8316]
[1780381677279,47.58,70214.56,0.0,0.89625,0.0001,6.83341]
[1780381682314,47.58,70216.9,0.0,0.89646,0.0001,6.82377]
[1780381685335,47.59,70214.93,0.0,0.89624,0.0001,6.83382]
[1780381687349,47.59,70216.7,0.0,0.89641,0.0001,6.82607]
[1780381692384,47.59,70217.57,0.0,0.89649,0.0001,6.82225]
[1780381693391,47.59,70222.67,0.0,0.897,0.0001,6.79848]
[1780381694043,47.59,70222.67,0.0,0.897,0.0001,6.79848]
[1780381694398,47.59,70231.57,0.0,0.89788,0.0001,6.75707]
[1780381695405,47.59,70234.27,0.0,0.89814,0.0001,6.74465]
[1780381697420,47.59,70236.81,0.0,0.89838,0.0001,6.73318]
[1780381698427,47.59,70245.65,0.0,0.89925,0.0001,6.69205]
[1780381699434,47.59,70250.54,0.0,0.89973,0.0001,6.66937]
[1780381700443,47.59,70258.11,0.0,0.90046,0.0001,6.63436]
[1780381701448,47.59,70263.61,0.0,0.90099,0.0001,6.60903]
[1780381702455,47.6,70265.73,0.0,0.90119,0.0001,6.59936]
[1780381705476,47.6,70267.44,0.0,0.90135,0.0001,6.59186]
[1780381706483,47.6,70263.63,0.0,0.90098,0.0001,6.60958]
[1780381708497,47.6,70265.96,0.0,0.9012,0.0001,6.59903]
[1780381710990,47.6,70266.5,0.0,0.90125,0.0001,6.59665]
[1780381711289,47.6,70266.79,0.0,0.90128,0.0001,6.59542]
[1780381712983,47.6,70267.64,0.0,0.90143,0.0001,6.58596]
[1780381712525,47.6,70273.24,0.0,0.90196,0.0001,6.56027]
[1780381713708,47.6,70275.65,0.0,0.90219,0.0001,6.54934]
[1780381714539,47.6,70277.65,0.0,0.90238,0.0001,6.54032]
[1780381719585,47.61,70277.03,0.0,0.9023,0.0001,6.54392]
[1780381721588,47.61,70275.47,0.0,0.90214,0.0001,6.55162]
[1780381723601,47.61,70272.87,0.0,0.90189,0.0001,6.56391]
[1780381724609,47.61,70274.7,0.0,0.90206,0.0001,6.55563]
[1780381727630,47.61,70273.53,0.0,0.90194,0.0001,6.56148]
[1780381731606,47.61,70272.78,0.0,0.90186,0.0001,6.56537]
[1780381732973,47.61,70272.8,0.0,0.90186,0.0001,6.56543]
[1780381733025,47.62,70272.68,0.0,0.90184,0.0001,6.56612]
[1780381741727,47.62,70274.62,0.0,0.902,0.0001,6.55854]
[1780381745756,47.62,70273.39,0.0,0.90187,0.0001,6.56486]
[1780381746285,47.62,70273.39,0.0,0.90187,0.0001,6.56486]
[1780381746763,47.62,70270.07,0.0,0.90155,0.0001,6.5803]
[1780381747616,47.62,70270.07,0.0,0.90155,0.0001,6.5803]
[1780381749784,47.63,70271.63,0.0,0.90169,0.0001,6.57351]
[1780381752805,47.63,70273.99,0.0,0.90191,0.0001,6.56306]
[1780381756833,47.63,70270.3,0.0,0.90154,0.0001,6.58068]
[1780381761868,47.63,70270.89,0.0,0.90159,0.0001,6.57861]
[1780381764889,47.64,70272.34,0.0,0.90172,0.0001,6.57232]
[1780381769924,47.64,70273.22,0.0,0.90179,0.0001,6.56897]
[1780381770930,47.64,70274.6,0.0,0.90192,0.0001,6.56276]
[1780381772945,47.64,70276.3,0.0,0.90214,0.0001,6.5496]
[1780381774998,47.64,70276.59,0.0,0.90217,0.0001,6.54844]
[1780381775334,47.64,70275.79,0.0,0.90209,0.0001,6.55229]
[1780381775966,47.64,70274.42,0.0,0.90195,0.0001,6.55876]
[1780381777979,47.64,70275.69,0.0,0.90207,0.0001,6.55323]
[1780381781001,47.65,70277.06,0.0,0.90219,0.0001,6.54744]
[1780381782008,47.65,70275.05,0.0,0.90199,0.0001,6.55686]
[1780381783015,47.65,70273.89,0.0,0.90188,0.0001,6.56236]
[1780381785029,47.65,70272.75,0.0,0.90176,0.0001,6.5679]
[1780381788050,47.65,70269.27,0.0,0.90143,0.0001,6.58389]
[1780381793085,47.65,70269.43,0.0,0.90143,0.0001,6.58372]
[1780381797113,47.65,70267.14,0.0,0.90121,0.0001,6.59469]
[1780381799126,47.65,70268.61,0.0,0.90134,0.0001,6.58811]
[1780381801141,47.66,70272.52,0.0,0.90171,0.0001,6.57031]
[1780381806176,47.66,70276.14,0.0,0.90205,0.0001,6.55432]
[1780381807183,47.66,70278.67,0.0,0.90229,0.0001,6.5426]
[1780381808190,47.66,70284.34,0.0,0.90283,0.0001,6.5165]
[1780381809197,47.66,70287.85,0.0,0.90317,9e-05,6.50036]
[1780381810204,47.66,70291.01,0.0,0.90347,9e-05,6.48588]
[1780381811211,47.66,70287.82,0.0,0.90316,9e-05,6.5005]
[1780381812218,47.66,70279.5,0.0,0.90237,0.0001,6.53871]
[1780381814232,47.66,70280.76,0.0,0.90249,0.0001,6.53288]
[1780381815239,47.66,70281.99,0.0,0.90261,0.0001,6.52718]
[1780381816247,47.66,70284.82,0.0,0.90288,0.0001,6.51416]
[1780381817255,47.66,70290.04,0.0,0.90338,9e-05,6.4902]
[1780381818259,47.66,70291.25,0.0,0.90349,9e-05,6.48465]
[1780381819866,47.66,70291.25,0.0,0.90349,9e-05,6.48465]
[1780381819913,47.66,70291.25,0.0,0.90349,9e-05,6.48465]
[1780381819971,47.66,70291.96,0.0,0.90356,9e-05,6.48146]
[1780381820275,47.66,70294.34,0.0,0.90378,9e-05,6.47057]
[1780381821282,47.66,70296.27,0.0,0.90396,9e-05,6.46178]
[1780381825313,47.66,70299.47,0.0,0.90426,9e-05,6.4474]
[1780381826316,47.66,70300.79,0.0,0.90438,9e-05,6.44144]
[1780381827323,47.66,70302.0,0.0,0.90449,9e-05,6.436]
[1780381828330,47.66,70304.3,0.0,0.90471,9e-05,6.42561]
[1780381829338,47.66,70306.22,0.0,0.90489,9e-05,6.41696]
[1780381832741,47.66,70306.45,0.0,0.90497,9e-05,6.41054]
[1780381832865,47.66,70306.45,0.0,0.90497,9e-05,6.41054]
[1780381833366,47.66,70314.01,0.0,0.90567,9e-05,6.3764]
[1780381835694,47.66,70314.07,0.0,0.90568,9e-05,6.37628]
[1780381838406,47.67,70316.93,0.0,0.90592,9e-05,6.36421]
[1780381839413,47.67,70318.85,0.0,0.9061,9e-05,6.3557]
[1780381840420,47.67,70317.49,0.0,0.90597,9e-05,6.36209]
[1780381843035,47.67,70319.94,0.0,0.90619,9e-05,6.35139]
[1780381848476,47.68,70319.38,0.0,0.90611,9e-05,6.35526]
[1780381852505,47.68,70313.0,0.0,0.9055,9e-05,6.38514]
[1780381857541,47.68,70313.09,0.0,0.90549,9e-05,6.38558]
[1780381859556,47.69,70317.34,0.0,0.90588,9e-05,6.36662]
[1780381860565,47.69,70319.29,0.0,0.90605,9e-05,6.35797]
[1780381863586,47.69,70316.56,0.0,0.90579,9e-05,6.37101]
[1780381866608,47.69,70318.37,0.0,0.90594,9e-05,6.36337]
[1780381870637,47.7,70315.84,0.0,0.90569,9e-05,6.37566]
[1780381871643,47.7,70314.71,0.0,0.90558,9e-05,6.38097]
[1780381876678,47.7,70315.03,0.0,0.9056,9e-05,6.38038]
[1780381881713,47.7,70315.15,0.0,0.90559,9e-05,6.38071]
[1780381886748,47.71,70317.5,0.0,0.90579,9e-05,6.37089]
[1780381891736,47.71,70318.02,0.0,0.90582,9e-05,6.36926]
[1780381891784,47.71,70312.89,0.0,0.90541,9e-05,6.38713]
[1780381892791,47.71,70307.21,0.0,0.90488,9e-05,6.41313]
[1780381893728,47.71,70307.21,0.0,0.90488,9e-05,6.41313]
[1780381893779,47.71,70307.21,0.0,0.90488,9e-05,6.41313]
[1780381898833,47.72,70306.53,0.0,0.9048,9e-05,6.41693]
[1780381899840,47.72,70308.98,0.0,0.90503,9e-05,6.4059]
[1780381900847,47.72,70313.55,0.0,0.90545,9e-05,6.38525]
[1780381902861,47.72,70315.85,0.0,0.90566,9e-05,6.37514]
[1780381907895,47.72,70316.76,0.0,0.90573,9e-05,6.37194]
[1780381909910,47.72,70319.4,0.0,0.90596,9e-05,6.36035]
[1780381910917,47.73,70320.48,0.0,0.90606,9e-05,6.35566]
[1780381914945,47.73,70317.84,0.0,0.9058,9e-05,6.36851]
[1780381919980,47.73,70317.56,0.0,0.90575,9e-05,6.37077]
[1780381921994,47.74,70320.03,0.0,0.90597,9e-05,6.35996]
[1780381927029,47.74,70320.67,0.0,0.90601,9e-05,6.35813]
[1780381933071,47.75,70319.54,0.0,0.90588,9e-05,6.36461]
[1780381936092,47.75,70323.24,0.0,0.90621,9e-05,6.3485]
[1780381941128,47.75,70323.31,0.0,0.90619,9e-05,6.34943]
[1780381942105,47.75,70323.31,0.0,0.90619,9e-05,6.34943]
[1780381942135,47.76,70314.12,0.0,0.90533,9e-05,6.39136]
[1780381943142,47.76,70301.92,0.0,0.90419,9e-05,6.44706]
[1780381944149,47.76,70301.8,0.0,0.90417,9e-05,6.4477]
[1780381949184,47.76,70301.74,0.0,0.90416,9e-05,6.44844]
[1780381954219,47.76,70303.37,0.0,0.90437,9e-05,6.43587]
[1780381959066,47.76,70305.05,0.0,0.90452,9e-05,6.42879]
[1780381961268,47.76,70302.69,0.0,0.90429,9e-05,6.43979]
[1780381962275,47.77,70296.42,0.0,0.9037,9e-05,6.46849]
[1780381963435,47.77,70294.11,0.0,0.90348,9e-05,6.47909]
[1780381964289,47.77,70292.77,0.0,0.90335,9e-05,6.48525]
[1780381967778,47.77,70291.0,0.0,0.90318,9e-05,6.49343]
[1780381968474,47.77,70291.0,0.0,0.90318,9e-05,6.49343]
[1780381968666,47.77,70276.31,0.0,0.90179,0.0001,6.56064]
[1780381969325,47.77,70269.59,0.0,0.90114,0.0001,6.59152]
[1780381970629,47.77,70269.59,0.0,0.90114,0.0001,6.59152]
[1780381970843,47.77,70269.59,0.0,0.90114,0.0001,6.59152]
[1780381971339,47.76,70263.81,0.0,0.90059,0.0001,6.61785]
[1780381972346,47.76,70261.06,0.0,0.90032,0.0001,6.63058]
[1780381974360,47.76,70259.76,0.0,0.9002,0.0001,6.63664]
[1780381979037,47.77,70260.36,0.0,0.90025,0.0001,6.63396]
[1780381979089,47.77,70260.36,0.0,0.90025,0.0001,6.63396]
[1780381979396,47.77,70267.49,0.0,0.90094,0.0001,6.60118]
[1780381980351,47.77,70267.49,0.0,0.90094,0.0001,6.60118]
[1780381980403,47.77,70267.49,0.0,0.90094,0.0001,6.60118]
[1780381980595,47.77,70271.39,0.0,0.90131,0.0001,6.58329]
[1780381981429,47.77,70271.39,0.0,0.90131,0.0001,6.58329]
[1780381981484,47.77,70265.97,0.0,0.90079,0.0001,6.60831]
[1780381982418,47.77,70262.63,0.0,0.90047,0.0001,6.6238]
[1780381983567,47.77,70262.63,0.0,0.90047,0.0001,6.6238]
[1780381983668,47.77,70262.71,0.0,0.90047,0.0001,6.62357]
[1780381985350,47.77,70262.6,0.0,0.90046,0.0001,6.62407]
[1780381988461,47.77,70260.18,0.0,0.90022,0.0001,6.63544]
[1780381991154,47.77,70256.76,0.0,0.89989,0.0001,6.65135]
[1780381991608,47.77,70256.76,0.0,0.89989,0.0001,6.65135]
[1780381992488,47.77,70247.55,0.0,0.89899,0.0001,6.69393]
[1780381993495,47.77,70243.0,0.0,0.89854,0.0001,6.71501]
[1780381994935,47.77,70243.63,0.0,0.89861,0.0001,6.71197]
[1780381996516,47.77,70236.08,0.0,0.89787,0.0001,6.7469]
[1780381997958,47.77,70236.08,0.0,0.89787,0.0001,6.7469]
[1780381998025,47.77,70232.58,0.0,0.89753,0.0001,6.76297]
[1780381998428,47.77,70232.58,0.0,0.89753,0.0001,6.76297]
[1780381998530,47.77,70229.03,0.0,0.89717,0.0001,6.77946]
[1780381999537,47.77,70225.9,0.0,0.89687,0.0001,6.79388]
[1780382000544,47.77,70224.16,0.0,0.8967,0.0001,6.80162]
[1780382002557,47.76,70222.61,0.0,0.89655,0.0001,6.80865]
[1780382005313,47.76,70223.5,0.0,0.89665,0.0001,6.80391]
[1780382005468,47.76,70223.5,0.0,0.89665,0.0001,6.80391]
[1780382005596,47.76,70223.5,0.0,0.89665,0.0001,6.80391]
[1780382005617,47.76,70223.52,0.0,0.89666,0.0001,6.80363]
[1780382006469,47.76,70223.52,0.0,0.89666,0.0001,6.80363]
[1780382011625,47.76,70222.02,0.0,0.89661,0.0001,6.80379]
[1780382015653,47.75,70223.55,0.0,0.89677,0.0001,6.79596]
[1780382016660,47.75,70219.96,0.0,0.89642,0.0001,6.81251]
[1780382019681,47.75,70222.49,0.0,0.89668,0.0001,6.80017]
[1780382020688,47.75,70226.66,0.0,0.8971,0.0001,6.78059]
[1780382022701,47.75,70225.4,0.0,0.89698,0.0001,6.78617]
[1780382027737,47.74,70225.91,0.0,0.89705,0.0001,6.78305]
[1780382030758,47.74,70222.95,0.0,0.89676,0.0001,6.79639]
[1780382031765,47.74,70221.13,0.0,0.89658,0.0001,6.80471]
[1780382033778,47.74,70222.31,0.0,0.89671,0.0001,6.79886]
[1780382038815,47.74,70222.16,0.0,0.89671,0.0001,6.79872]
[1780382043850,47.73,70222.4,0.0,0.89675,0.0001,6.79677]
[1780382048885,47.73,70223.01,0.0,0.89683,0.0001,6.7931]
[1780382051906,47.73,70224.33,0.0,0.89697,0.0001,6.78649]
[1780382056942,47.72,70226.6,0.0,0.89721,0.0001,6.77519]
[1780382059974,47.72,70228.87,0.0,0.89745,0.0001,6.76425]
[1780382060977,47.72,70239.56,0.0,0.8985,0.0001,6.7145]
[1780382061984,47.72,70239.5,0.0,0.8985,0.0001,6.71474]
[1780382067023,47.72,70237.39,0.0,0.89829,0.0001,6.72434]
[1780382068030,47.72,70245.15,0.0,0.89906,0.0001,6.68831]
[1780382069037,47.72,70247.96,0.0,0.89933,0.0001,6.6753]
[1780382074260,47.72,70248.1,0.0,0.89942,0.0001,6.66903]
[1780382074298,47.72,70248.1,0.0,0.89942,0.0001,6.66903]
[1780382074355,47.72,70256.58,0.0,0.90024,0.0001,6.62986]
[1780382075256,47.72,70263.19,0.0,0.90088,0.0001,6.59945]
[1780382076086,47.72,70275.83,0.0,0.90209,0.0001,6.54144]
[1780382077093,47.72,70278.8,0.0,0.90237,0.0001,6.52779]
[1780382078100,47.72,70280.96,0.0,0.90258,0.0001,6.51789]
[1780382082127,47.72,70283.14,0.0,0.90279,0.0001,6.50798]
[1780382085149,47.72,70281.67,0.0,0.90264,0.0001,6.51482]
[1780382089177,47.72,70282.78,0.0,0.90273,0.0001,6.51051]
[1780382091191,47.73,70276.04,0.0,0.90208,0.0001,6.54194]
[1780382092198,47.73,70268.38,0.0,0.90134,0.0001,6.57735]
[1780382093205,47.73,70267.11,0.0,0.90122,0.0001,6.58334]
[1780382097233,47.73,70261.56,0.0,0.90067,0.0001,6.60946]
[1780382098240,47.73,70258.85,0.0,0.90041,0.0001,6.62205]
[1780382101261,47.73,70260.43,0.0,0.90055,0.0001,6.615]
[1780382105289,47.73,70265.31,0.0,0.90102,0.0001,6.5929]
[1780382106296,47.74,70266.94,0.0,0.90117,0.0001,6.58552]
[1780382107303,47.74,70263.59,0.0,0.90085,0.0001,6.60108]
[1780382108310,47.74,70257.34,0.0,0.90024,0.0001,6.63]
[1780382113345,47.74,70258.09,0.0,0.9003,0.0001,6.62689]
[1780382118380,47.74,70257.81,0.0,0.90027,0.0001,6.62854]
[1780382120394,47.74,70251.4,0.0,0.89964,0.0001,6.65829]
[1780382121401,47.74,70248.71,0.0,0.89938,0.0001,6.67077]
[1780382123415,47.74,70250.67,0.0,0.89957,0.0001,6.66174]
[1780382124422,47.74,70248.4,0.0,0.89935,0.0001,6.67226]
[1780382129657,47.74,70248.92,0.0,0.8994,0.0001,6.66993]
[1780382131472,47.74,70243.25,0.0,0.89892,0.0001,6.69051]
[1780382132482,47.74,70237.74,0.0,0.89838,0.0001,6.71601]
[1780382133489,47.74,70233.85,0.0,0.89799,0.0001,6.734]
[1780382134496,47.74,70232.01,0.0,0.89781,0.0001,6.74245]
[1780382139531,47.74,70231.57,0.0,0.89778,0.0001,6.74396]
[1780382141545,47.74,70232.79,0.0,0.89791,0.0001,6.73809]
[1780382143559,47.74,70234.15,0.0,0.89804,0.0001,6.73157]
[1780382148594,47.73,70231.33,0.0,0.89778,0.0001,6.74422]
[1780382149602,47.73,70228.96,0.0,0.89754,0.0001,6.75514]
[1780382154637,47.73,70224.77,0.0,0.89714,0.0001,6.774]
[1780382156657,47.73,70222.29,0.0,0.8969,0.0001,6.78525]
[1780382158165,47.73,70222.29,0.0,0.8969,0.0001,6.78525]
[1780382158228,47.73,70218.68,0.0,0.89655,0.0001,6.80173]
[1780382160030,47.73,70219.4,0.0,0.89662,0.0001,6.79816]
[1780382160783,47.73,70218.64,0.0,0.89655,0.0001,6.8015]
[1780382161176,47.73,70234.53,0.0,0.89813,0.0001,6.7276]
[1780382162322,47.73,70234.53,0.0,0.89813,0.0001,6.7276]
[1780382162379,47.73,70232.69,0.0,0.89795,0.0001,6.73594]
[1780382162714,47.72,70218.04,0.0,0.8965,0.0001,6.80399]
[1780382163796,47.72,70218.04,0.0,0.8965,0.0001,6.80399]
[1780382164274,47.72,70218.04,0.0,0.8965,0.0001,6.80399]
[1780382164352,47.72,70216.86,0.0,0.89639,0.0001,6.80907]
[1780382164523,47.72,70216.86,0.0,0.89639,0.0001,6.80907]
[1780382164728,47.72,70222.03,0.0,0.89691,0.0001,6.78498]
[1780382166742,47.72,70223.52,0.0,0.89706,0.0001,6.77771]
[1780382170817,47.72,70223.62,0.0,0.89708,0.0001,6.77678]
[1780382172324,47.72,70224.1,0.0,0.89713,0.0001,6.77439]
[1780382172400,47.72,70224.1,0.0,0.89713,0.0001,6.77439]
[1780382172443,47.72,70229.08,0.0,0.89763,0.0001,6.75097]
[1780382172784,47.72,70223.71,0.0,0.8971,0.0001,6.77595]
[1780382173668,47.72,70223.71,0.0,0.8971,0.0001,6.77595]
[1780382173791,47.72,70216.73,0.0,0.89641,0.0001,6.80832]
[1780382174798,47.72,70214.16,0.0,0.89615,0.0001,6.82011]
[1780382178464,47.71,70213.22,0.0,0.89607,0.0001,6.82407]
[1780382180840,47.71,70209.86,0.0,0.89575,0.0001,6.83888]
[1780382181847,47.71,70206.64,0.0,0.89543,0.0001,6.85368]
[1780382183288,47.71,70202.79,0.0,0.89505,0.0001,6.87143]
[1780382183861,47.71,70200.31,0.0,0.89481,0.0001,6.88275]
[1780382184702,47.71,70200.31,0.0,0.89481,0.0001,6.88275]
[1780382184868,47.7,70193.83,0.0,0.89416,0.0001,6.91281]
[1780382185876,47.71,70190.52,0.0,0.89382,0.0001,6.92845]
[1780382187794,47.7,70189.6,0.0,0.89373,0.0001,6.93261]
[1780382187971,47.7,70189.6,0.0,0.89373,0.0001,6.93261]
[1780382187981,47.7,70189.6,0.0,0.89373,0.0001,6.93261]
[1780382188474,47.7,70189.6,0.0,0.89373,0.0001,6.93261]
[1780382188072,47.71,70187.49,0.0,0.89351,0.0001,6.9426]
[1780382188897,47.71,70184.05,0.0,0.89316,0.0001,6.95883]
[1780382189640,47.71,70184.05,0.0,0.89316,0.0001,6.95883]
[1780382190276,47.71,70184.05,0.0,0.89316,0.0001,6.95883]
[1780382190911,47.7,70182.31,0.0,0.89299,0.0001,6.96685]
[1780382191918,47.7,70181.32,0.0,0.89296,0.0001,6.96579]
[1780382194940,47.71,70178.8,0.0,0.8927,0.0001,6.97773]
[1780382200223,47.71,70177.82,0.0,0.8926,0.0001,6.98239]
[1780382200983,47.71,70185.62,0.0,0.89339,0.0001,6.94574]
[1780382202395,47.71,70187.91,0.0,0.89362,0.0001,6.93505]
[1780382202998,47.71,70186.38,0.0,0.89347,0.0001,6.94232]
[1780382208035,47.71,70187.08,0.0,0.89353,0.0001,6.93941]
[1780382212062,47.71,70193.6,0.0,0.89419,0.0001,6.90912]
[1780382214076,47.71,70191.29,0.0,0.89395,0.0001,6.92018]
[1780382215083,47.71,70192.78,0.0,0.8941,0.0001,6.91329]
[1780382216090,47.71,70194.11,0.0,0.89423,0.0001,6.90716]
[1780382217058,47.71,70194.11,0.0,0.89423,0.0001,6.90716]
[1780382217099,47.71,70199.96,0.0,0.89482,0.0001,6.87987]
[1780382217737,47.71,70199.96,0.0,0.89482,0.0001,6.87987]
[1780382218106,47.71,70204.51,0.0,0.89528,0.0001,6.85853]
[1780382220120,47.71,70206.15,0.0,0.89544,0.0001,6.8508]
[1780382224148,47.71,70211.67,0.0,0.89602,0.0001,6.824]
[1780382225154,47.71,70214.46,0.0,0.8963,0.0001,6.81076]
[1780382226162,47.7,70216.55,0.0,0.89652,0.0001,6.80081]
[1780382227414,47.7,70216.55,0.0,0.89652,0.0001,6.80081]
[1780382230409,47.7,70217.3,0.0,0.8966,0.0001,6.79675]
[1780382230508,47.7,70219.0,0.0,0.89678,0.0001,6.78847]
[1780382230924,47.7,70219.0,0.0,0.89678,0.0001,6.78847]
[1780382231034,47.7,70219.0,0.0,0.89678,0.0001,6.78847]
[1780382231197,47.7,70223.03,0.0,0.89718,0.0001,6.7697]
[1780382232204,47.7,70224.15,0.0,0.8973,0.0001,6.76432]
[1780382233478,47.7,70224.15,0.0,0.8973,0.0001,6.76432]
[1780382234218,47.7,70224.3,0.0,0.89732,0.0001,6.76335]
[1780382236233,47.7,70222.51,0.0,0.89714,0.0001,6.77143]
[1780382237239,47.7,70218.48,0.0,0.89675,0.0001,6.79007]
[1780382238133,47.7,70218.48,0.0,0.89675,0.0001,6.79007]
[1780382238246,47.7,70216.18,0.0,0.89652,0.0001,6.80066]
[1780382239469,47.7,70216.18,0.0,0.89652,0.0001,6.80066]
[1780382244289,47.69,70217.8,0.0,0.8967,0.0001,6.79205]
[1780382246302,47.69,70216.39,0.0,0.89657,0.0001,6.79828]
[1780382250330,47.69,70218.07,0.0,0.89675,0.0001,6.78975]
[1780382254358,47.68,70217.08,0.0,0.89674,0.0001,6.788]
[1780382259393,47.68,70214.01,0.0,0.89645,0.0001,6.8015]
[1780382260400,47.68,70212.72,0.0,0.89632,0.0001,6.80736]
[1780382265434,47.67,70213.88,0.0,0.89646,0.0001,6.80082]
[1780382270470,47.67,70213.91,0.0,0.89649,0.0001,6.79982]
[1780382275508,47.67,70217.39,0.0,0.89685,0.0001,6.78275]
[1780382277523,47.67,70215.99,0.0,0.89672,0.0001,6.78901]
[1780382278530,47.67,70206.11,0.0,0.89572,0.0001,6.83546]
[1780382279537,47.67,70204.39,0.0,0.89555,0.0001,6.84352]
[1780382280544,47.67,70205.96,0.0,0.89571,0.0001,6.83595]
[1780382284572,47.66,70210.26,0.0,0.89615,0.0001,6.81524]
[1780382285579,47.66,70213.27,0.0,0.89646,0.0001,6.80099]
[1780382287592,47.66,70210.96,0.0,0.89623,0.0001,6.81169]
[1780382291621,47.66,70212.46,0.0,0.89638,0.0001,6.80471]
[1780382293635,47.66,70209.73,0.0,0.89611,0.0001,6.81714]
[1780382298670,47.66,70210.27,0.0,0.89619,0.0001,6.81372]
[1780382299677,47.66,70211.69,0.0,0.89633,0.0001,6.80691]
[1780382304712,47.65,70205.07,0.0,0.89569,0.0001,6.837]
[1780382308740,47.65,70206.4,0.0,0.89583,0.0001,6.83042]
[1780382316796,47.65,70206.8,0.0,0.89596,0.0001,6.82198]
[1780382321831,47.64,70207.05,0.0,0.896,0.0001,6.81984]
[1780382326866,47.64,70206.92,0.0,0.89601,0.0001,6.81947]
[1780382330894,47.63,70209.37,0.0,0.89627,0.0001,6.80725]
[1780382335929,47.63,70209.11,0.0,0.89627,0.0001,6.80759]
[1780382339957,47.63,70211.23,0.0,0.89649,0.0001,6.79699]
[1780382344994,47.62,70212.69,0.0,0.89665,0.0001,6.78938]
[1780382346001,47.62,70210.5,0.0,0.89644,0.0001,6.79947]
[1780382350031,47.62,70211.7,0.0,0.89657,0.0001,6.79324]
[1780382351038,47.62,70213.95,0.0,0.8968,0.0001,6.78259]
[1780382353052,47.62,70211.83,0.0,0.89659,0.0001,6.79225]
[1780382354059,47.62,70210.0,0.0,0.89641,0.0001,6.80066]
[1780382359093,47.61,70209.59,0.0,0.89639,0.0001,6.80182]
[1780382360101,47.61,70211.42,0.0,0.89657,0.0001,6.79311]
[1780382363125,47.61,70213.34,0.0,0.89677,0.0001,6.78375]
[1780382364132,47.61,70215.22,0.0,0.89696,0.0001,6.77485]
[1780382366145,47.61,70218.88,0.0,0.89733,0.0001,6.75756]
[1780382371181,47.61,70218.02,0.0,0.89733,0.0001,6.75546]
[1780382376216,47.61,70218.77,0.0,0.89741,0.0001,6.75158]
[1780382382258,47.61,70220.8,0.0,0.89762,0.0001,6.7417]
[1780382385279,47.6,70223.04,0.0,0.89785,0.0001,6.73109]
[1780382390315,47.6,70223.57,0.0,0.89791,0.0001,6.72842]
[1780382395350,47.6,70223.38,0.0,0.89789,0.0001,6.7291]
[1780382400313,47.6,70223.37,0.0,0.89789,0.0001,6.72907]
[1780382401392,47.6,70229.18,0.0,0.89847,0.0001,6.70187]
[1780382403406,47.6,70230.36,0.0,0.89859,0.0001,6.69635]
[1780382404413,47.6,70232.24,0.0,0.89877,0.0001,6.68761]
[1780382405420,47.6,70236.2,0.0,0.89916,0.0001,6.66923]
[1780382406427,47.6,70232.75,0.0,0.89882,0.0001,6.68527]
[1780382407434,47.6,70230.47,0.0,0.8986,0.0001,6.69591]
[1780382412469,47.6,70230.79,0.0,0.89863,0.0001,6.69445]
[1780382417504,47.6,70230.45,0.0,0.89859,0.0001,6.69603]
[1780382420525,47.6,70226.04,0.0,0.89816,0.0001,6.71653]
[1780382421532,47.6,70223.33,0.0,0.89789,0.0001,6.72914]
[1780382423546,47.6,70224.59,0.0,0.89802,0.0001,6.72318]
[1780382424554,47.6,70222.54,0.0,0.89781,0.0001,6.73267]
[1780382425561,47.6,70225.26,0.0,0.89808,0.0001,6.71996]
[1780382427575,47.6,70226.84,0.0,0.89824,0.0001,6.71251]
[1780382429589,47.6,70228.17,0.0,0.89838,0.0001,6.70626]
[1780382431603,47.6,70229.93,0.0,0.89862,0.0001,6.6923]
[1780382436638,47.6,70230.51,0.0,0.89868,0.0001,6.68963]
[1780382441673,47.6,70230.53,0.0,0.89868,0.0001,6.68957]
[1780382442680,47.6,70227.95,0.0,0.89843,0.0001,6.70157]
[1780382444694,47.6,70226.73,0.0,0.89831,0.0001,6.7072]
[1780382449729,47.6,70224.14,0.0,0.89805,0.0001,6.71909]
[1780382450971,47.6,70223.68,0.0,0.89801,0.0001,6.72118]
[1780382451743,47.6,70215.09,0.0,0.89716,0.0001,6.76116]
[1780382452750,47.6,70212.89,0.0,0.89694,0.0001,6.77131]
[1780382454764,47.6,70207.09,0.0,0.89637,0.0001,6.79814]
[1780382457785,47.59,70205.56,0.0,0.89622,0.0001,6.80477]
[1780382458792,47.59,70198.6,0.0,0.89553,0.0001,6.83716]
[1780382459799,47.59,70196.78,0.0,0.89535,0.0001,6.84546]
[1780382464834,47.59,70197.72,0.0,0.89547,0.0001,6.83984]
[1780382466848,47.59,70192.49,0.0,0.89495,0.0001,6.86412]
[1780382468277,47.59,70189.74,0.0,0.89467,0.0001,6.87698]
[1780382469869,47.58,70188.19,0.0,0.89452,0.0001,6.88389]
[1780382474905,47.58,70187.87,0.0,0.89452,0.0001,6.88395]
[1780382479940,47.57,70187.06,0.0,0.89446,0.0001,6.88632]
[1780382482674,47.57,70192.21,0.0,0.895,0.0001,6.86132]
[1780382482961,47.57,70197.31,0.0,0.89552,0.0001,6.8374]
[1780382485982,47.56,70199.17,0.0,0.89572,0.0001,6.82806]
[1780382487119,47.56,70201.93,0.0,0.896,0.0001,6.81494]
[1780382489005,47.56,70210.53,0.0,0.89687,0.0001,6.77436]
[1780382490162,47.56,70210.53,0.0,0.89687,0.0001,6.77436]
[1780382490234,47.56,70218.43,0.0,0.89766,0.0001,6.73736]
[1780382491025,47.56,70229.95,0.0,0.89888,0.0001,6.67796]
[1780382492032,47.56,70227.89,0.0,0.89867,0.0001,6.68756]
[1780382493039,47.56,70222.17,0.0,0.89811,0.0001,6.7142]
[1780382495053,47.56,70225.37,0.0,0.89842,0.0001,6.69926]
[1780382500088,47.56,70224.89,0.0,0.89838,0.0001,6.70147]
[1780382505123,47.56,70225.23,0.0,0.89841,0.0001,6.69987]
[1780382508145,47.56,70227.43,0.0,0.89863,0.0001,6.68962]
[1780382513179,47.56,70228.6,0.0,0.89874,0.0001,6.68424]
[1780382518214,47.56,70227.67,0.0,0.89865,0.0001,6.68866]
[1780382523249,47.56,70229.61,0.0,0.89884,0.0001,6.67971]
[1780382524256,47.56,70231.99,0.0,0.89907,0.0001,6.66867]
[1780382525263,47.56,70233.66,0.0,0.89924,0.0001,6.66095]
[1780382527277,47.56,70237.59,0.0,0.89962,0.0001,6.6428]
[1780382528284,47.56,70241.48,0.0,0.9,0.0001,6.62484]
[1780382529291,47.56,70242.92,0.0,0.90014,0.0001,6.61827]
[1780382530298,47.56,70244.5,0.0,0.90029,0.0001,6.61106]
[1780382533320,47.57,70243.11,0.0,0.90015,0.0001,6.61786]
[1780382534327,47.57,70231.93,0.0,0.89905,0.0001,6.66983]
[1780382535333,47.57,70229.17,0.0,0.89878,0.0001,6.68268]
[1780382538356,47.57,70227.1,0.0,0.89857,0.0001,6.69231]
[1780382543391,47.57,70227.24,0.0,0.89859,0.0001,6.6916]
[1780382548426,47.57,70228.41,0.0,0.8987,0.0001,6.68611]
[1780382550440,47.57,70229.94,0.0,0.89885,0.0001,6.67899]
[1780382554469,47.57,70229.02,0.0,0.89884,0.0001,6.6776]
[1780382557490,47.57,70232.53,0.0,0.89918,0.0001,6.66133]
[1780382558669,47.57,70232.53,0.0,0.89918,0.0001,6.66133]
[1780382558770,47.57,70247.78,0.0,0.90067,0.0001,6.59081]
[1780382559504,47.57,70253.26,0.0,0.9012,0.0001,6.56549]
[1780382561200,47.57,70253.57,0.0,0.90123,0.0001,6.56423]
[1780382561518,47.57,70248.27,0.0,0.90071,0.0001,6.5889]
[1780382562525,47.57,70244.22,0.0,0.90031,0.0001,6.60778]
[1780382563532,47.57,70241.7,0.0,0.90006,0.0001,6.61955]
[1780382568567,47.57,70240.72,0.0,0.89996,0.0001,6.62452]
[1780382573602,47.57,70239.86,0.0,0.89987,0.0001,6.62888]
[1780382576623,47.57,70238.73,0.0,0.89975,0.0001,6.63433]
[1780382581659,47.58,70241.38,0.0,0.90001,0.0001,6.62236]
[1780382588709,47.58,70242.05,0.0,0.90006,0.0001,6.61984]
[1780382593745,47.58,70232.62,0.0,0.89913,0.0001,6.66402]
[1780382595758,47.58,70231.3,0.0,0.89899,0.0001,6.67027]
[1780382600794,47.58,70231.66,0.0,0.89903,0.0001,6.66864]
[1780382602808,47.58,70232.81,0.0,0.89914,0.0001,6.66332]
[1780382604822,47.58,70229.6,0.0,0.89882,0.0001,6.67826]
[1780382609857,47.58,70229.94,0.0,0.89886,0.0001,6.67663]
[1780382610864,47.58,70231.37,0.0,0.899,0.0001,6.66998]
[1780382613885,47.58,70230.11,0.0,0.89895,0.0001,6.67016]
[1780382616907,47.58,70227.5,0.0,0.89869,0.0001,6.6823]
[1780382621941,47.58,70227.22,0.0,0.89866,0.0001,6.68353]
[1780382626978,47.58,70225.92,0.0,0.89854,0.0001,6.6895]
[1780382628327,47.58,70225.92,0.0,0.89854,0.0001,6.6895]
[1780382628992,47.58,70214.7,0.0,0.89742,0.0001,6.74172]
[1780382630000,47.58,70207.38,0.0,0.89669,0.0001,6.7758]
[1780382631006,47.58,70203.17,0.0,0.89628,0.0001,6.79533]
[1780382632643,47.58,70201.48,0.0,0.89611,0.0001,6.80306]
[1780382638055,47.57,70199.78,0.0,0.89596,0.0001,6.81006]
[1780382639062,47.57,70198.17,0.0,0.8958,0.0001,6.81739]
[1780382644097,47.57,70198.29,0.0,0.89584,0.0001,6.81574]
[1780382649912,47.56,70197.68,0.0,0.89579,0.0001,6.81771]
[1780382649132,47.56,70196.04,0.0,0.89563,0.0001,6.82518]
[1780382650461,47.56,70196.04,0.0,0.89563,0.0001,6.82518]
[1780382650546,47.56,70193.31,0.0,0.89536,0.0001,6.83775]
[1780382652153,47.56,70191.78,0.0,0.89521,0.0001,6.84485]
[1780382653475,47.56,70191.78,0.0,0.89521,0.0001,6.84485]
[1780382653512,47.56,70193.19,0.0,0.89535,0.0001,6.83819]
[1780382654168,47.56,70194.6,0.0,0.8955,0.0001,6.83154]
[1780382659203,47.56,70196.61,0.0,0.89572,0.0001,6.82092]
[1780382660366,47.56,70201.36,0.0,0.89621,0.0001,6.79845]
[1780382664238,47.55,70199.86,0.0,0.89607,0.0001,6.80473]
[1780382669275,47.55,70195.92,0.0,0.89569,0.0001,6.82223]
[1780382674310,47.54,70195.02,0.0,0.8957,0.0001,6.81959]
[1780382679345,47.54,70188.51,0.0,0.89506,0.0001,6.84903]
[1780382680896,47.54,70188.51,0.0,0.89506,0.0001,6.84903]
[1780382680964,47.54,70188.51,0.0,0.89506,0.0001,6.84903]
[1780382680987,47.53,70187.3,0.0,0.89495,0.0001,6.85417]
[1780382681359,47.53,70179.93,0.0,0.8942,0.0001,6.88883]
[1780382682366,47.53,70174.28,0.0,0.89363,0.0001,6.91535]
[1780382683373,47.53,70172.11,0.0,0.89341,0.0001,6.92545]
[1780382685387,47.53,70174.38,0.0,0.89365,0.0001,6.91447]
[1780382687401,47.53,70176.61,0.0,0.89388,0.0001,6.90373]
[1780382692438,47.53,70174.54,0.0,0.89368,0.0001,6.91296]
[1780382693445,47.53,70162.38,0.0,0.89243,0.0001,6.97045]
[1780382694452,47.53,70156.43,0.0,0.89181,0.0001,6.99861]
[1780382697473,47.53,70158.35,0.0,0.89201,0.0001,6.98944]
[1780382699487,47.53,70159.77,0.0,0.89216,0.0001,6.98271]
[1780382700494,47.53,70158.01,0.0,0.89197,0.0001,6.99104]
[1780382701501,47.53,70150.02,0.0,0.89114,0.0001,7.02886]
[1780382703569,47.53,70146.67,0.0,0.8908,0.0001,7.04461]
[1780382707363,47.53,70146.59,0.0,0.89079,0.0001,7.04473]
[1780382707433,47.53,70146.59,0.0,0.89079,0.0001,7.04473]
[1780382707543,47.53,70144.07,0.0,0.89053,0.0001,7.05661]
[1780382709557,47.53,70146.16,0.0,0.89076,0.0001,7.04649]
[1780382711571,47.53,70163.17,0.0,0.89253,0.0001,6.96578]
[1780382712856,47.53,70170.34,0.0,0.89326,0.0001,6.93196]
[1780382714592,47.53,70174.43,0.0,0.89368,0.0001,6.91285]
[1780382715599,47.53,70177.47,0.0,0.89399,0.0001,6.89864]
[1780382716606,47.53,70175.55,0.0,0.89379,0.0001,6.90782]
[1780382719627,47.53,70177.1,0.0,0.89394,0.0001,6.90087]
[1780382720634,47.53,70175.59,0.0,0.89378,0.0001,6.90811]
[1780382722648,47.53,70168.98,0.0,0.8931,0.0001,6.9395]
[1780382725668,47.53,70175.15,0.0,0.89373,0.0001,6.91061]
[1780382726676,47.53,70176.53,0.0,0.89387,0.0001,6.90421]
[1780382727948,47.53,70178.4,0.0,0.89405,0.0001,6.89566]
[1780382730705,47.53,70184.17,0.0,0.89464,0.0001,6.86879]
[1780382732719,47.54,70175.24,0.0,0.89379,0.0001,6.90541]
[1780382733726,47.54,70175.25,0.0,0.89379,0.0001,6.90549]
[1780382737755,47.54,70176.66,0.0,0.89392,0.0001,6.89933]
[1780382738803,47.54,70176.66,0.0,0.89392,0.0001,6.89933]
[1780382739367,47.54,70177.18,0.0,0.89398,0.0001,6.897]
[1780382739774,47.54,70180.75,0.0,0.89434,0.0001,6.88032]
[1780382741788,47.54,70182.96,0.0,0.89456,0.0001,6.87021]
[1780382742600,47.54,70182.96,0.0,0.89456,0.0001,6.87021]
[1780382742797,47.54,70194.14,0.0,0.89569,0.0001,6.81788]
[1780382743804,47.54,70203.09,0.0,0.89659,0.0001,6.77613]
[1780382744811,47.54,70206.01,0.0,0.89688,0.0001,6.7625]
[1780382745818,47.54,70206.21,0.0,0.8969,0.0001,6.76166]
[1780382747832,47.54,70204.66,0.0,0.89674,0.0001,6.76915]
[1780382751861,47.55,70208.94,0.0,0.89715,0.0001,6.74957]
[1780382752871,47.55,70214.45,0.0,0.8977,0.0001,6.72396]
[1780382754882,47.55,70214.37,0.0,0.89769,0.0001,6.72466]
[1780382755889,47.55,70215.55,0.0,0.8978,0.0001,6.71933]
[1780382756898,47.55,70218.59,0.0,0.8981,0.0001,6.70534]
[1780382757904,47.55,70215.21,0.0,0.89776,0.0001,6.72128]
[1780382759918,47.55,70209.91,0.0,0.89722,0.0001,6.74641]
[1780382760925,47.55,70197.41,0.0,0.89596,0.0001,6.80505]
[1780382761932,47.55,70195.41,0.0,0.89576,0.0001,6.81457]
[1780382762939,47.55,70195.18,0.0,0.89573,0.0001,6.81574]
[1780382764953,47.55,70196.51,0.0,0.89587,0.0001,6.80959]
[1780382767975,47.56,70193.62,0.0,0.89557,0.0001,6.82323]
[1780382768911,47.56,70193.62,0.0,0.89557,0.0001,6.82323]
[1780382768982,47.56,70183.21,0.0,0.89452,0.0001,6.87214]
[1780382769988,47.56,70181.95,0.0,0.89438,0.0001,6.87831]
[1780382770996,47.56,70182.31,0.0,0.89442,0.0001,6.8765]
[1780382772003,47.56,70178.57,0.0,0.89404,0.0001,6.89426]
[1780382773010,47.56,70173.46,0.0,0.89351,0.0001,6.91846]
[1780382774016,47.56,70170.26,0.0,0.89318,0.0001,6.93364]
[1780382775024,47.56,70160.69,0.0,0.89219,0.0001,6.97889]
[1780382776037,47.56,70153.81,0.0,0.89148,0.0001,7.01143]
[1780382777039,47.56,70149.02,0.0,0.89098,0.0001,7.03409]
[1780382777916,47.56,70149.02,0.0,0.89098,0.0001,7.03409]
[1780382778047,47.56,70140.19,0.0,0.89006,0.0001,7.07597]
[1780382778736,47.56,70140.19,0.0,0.89006,0.0001,7.07597]
[1780382779054,47.56,70125.55,0.0,0.88851,0.00011,7.1456]
[1780382779199,47.56,70125.55,0.0,0.88851,0.00011,7.1456]
[1780382780060,47.56,70125.33,0.0,0.88849,0.00011,7.14662]
[1780382781894,47.56,70124.96,0.0,0.88845,0.00011,7.14836]
[1780382787109,47.56,70124.83,0.0,0.88844,0.00011,7.14857]
[1780382790130,47.55,70126.95,0.0,0.88868,0.00011,7.13776]
[1780382794158,47.55,70125.28,0.0,0.8886,0.00011,7.13904]
[1780382795165,47.55,70120.1,0.0,0.88806,0.00011,7.16349]
[1780382796172,47.55,70114.09,0.0,0.88742,0.00011,7.1921]
[1780382797779,47.55,70114.09,0.0,0.88742,0.00011,7.1921]
[1780382797825,47.55,70118.13,0.0,0.88785,0.00011,7.17272]
[1780382800200,47.54,70119.6,0.0,0.88802,0.00011,7.16527]
[1780382801733,47.54,70119.6,0.0,0.88802,0.00011,7.16527]
[1780382802214,47.54,70121.84,0.0,0.88826,0.00011,7.15427]
[1780382805241,47.54,70116.35,0.0,0.88769,0.00011,7.17974]
[1780382806248,47.54,70114.89,0.0,0.88754,0.00011,7.18643]
[1780382808262,47.54,70117.24,0.0,0.88781,0.00011,7.17464]
[1780382809269,47.54,70119.87,0.0,0.88809,0.00011,7.16203]
[1780382814306,47.53,70119.24,0.0,0.88802,0.00011,7.16482]
[1780382815561,47.53,70119.24,0.0,0.88802,0.00011,7.16482]
[1780382815586,47.53,70116.58,0.0,0.88774,0.00011,7.17746]
[1780382816320,47.53,70112.65,0.0,0.88732,0.00011,7.19616]
[1780382817259,47.53,70112.65,0.0,0.88732,0.00011,7.19616]
[1780382817327,47.53,70108.45,0.0,0.88688,0.00011,7.21614]
[1780382818334,47.53,70105.59,0.0,0.88657,0.00011,7.22969]
[1780382823325,47.53,70105.55,0.0,0.88658,0.00011,7.2293]
[1780382823369,47.53,70108.95,0.0,0.88694,0.00011,7.21312]
[1780382825621,47.53,70109.62,0.0,0.88701,0.00011,7.21002]
[1780382826590,47.53,70109.41,0.0,0.88699,0.00011,7.21113]
[1780382827535,47.53,70110.21,0.0,0.88707,0.00011,7.20753]
[1780382833438,47.54,70108.96,0.0,0.88692,0.00011,7.21414]
[1780382834216,47.54,70108.96,0.0,0.88692,0.00011,7.21414]
[1780382834446,47.54,70111.92,0.0,0.88724,0.00011,7.2001]
[1780382836460,47.54,70113.45,0.0,0.88739,0.00011,7.19303]
[1780382837547,47.54,70113.45,0.0,0.88739,0.00011,7.19303]
[1780382838536,47.54,70113.12,0.0,0.88736,0.00011,7.19474]
[1780382840488,47.54,70114.82,0.0,0.88753,0.00011,7.18702]
[1780382841746,47.54,70114.82,0.0,0.88753,0.00011,7.18702]
[1780382842907,47.54,70114.95,0.0,0.88754,0.00011,7.18655]
[1780382843008,47.54,70116.7,0.0,0.88772,0.00011,7.17834]
[1780382843730,47.54,70116.7,0.0,0.88772,0.00011,7.17834]
[1780382846797,47.54,70115.86,0.0,0.88762,0.00011,7.18281]
[1780382846888,47.54,70115.86,0.0,0.88762,0.00011,7.18281]
[1780382846949,47.54,70114.12,0.0,0.88743,0.00011,7.19127]
[1780382847699,47.54,70088.37,0.0,0.88465,0.00011,7.31467]
[1780382848378,47.54,70088.37,0.0,0.88465,0.00011,7.31467]
[1780382848445,47.54,70088.37,0.0,0.88465,0.00011,7.31467]
[1780382848544,47.54,70070.91,0.0,0.88274,0.00011,7.39857]
[1780382849891,47.54,70070.91,0.0,0.88274,0.00011,7.39857]
[1780382849978,47.54,70056.68,0.0,0.88117,0.00011,7.46699]
[1780382850568,47.54,70050.97,0.0,0.88054,0.00011,7.4945]
[1780382851939,47.54,70027.91,0.0,0.87803,0.00011,7.60019]
[1780382852576,47.54,70048.71,0.0,0.88037,0.00011,7.4992]
[1780382853960,47.54,70048.71,0.0,0.88037,0.00011,7.4992]
[1780382854021,47.54,70053.4,0.0,0.8809,0.00011,7.47642]
[1780382854526,47.54,70053.4,0.0,0.8809,0.00011,7.47642]
[1780382854590,47.54,70045.42,0.0,0.88001,0.00011,7.5149]
[1780382855601,47.54,70038.16,0.0,0.8792,0.00011,7.54989]
[1780382856237,47.54,70038.16,0.0,0.8792,0.00011,7.54989]
[1780382856611,47.54,69990.55,0.0,0.87375,0.00012,7.78133]
[1780382857642,47.54,69941.94,0.0,0.86802,0.00012,8.01891]
[1780382858412,47.54,69941.94,0.0,0.86802,0.00012,8.01891]
[1780382859064,47.54,69941.94,0.0,0.86802,0.00012,8.01891]
[1780382859102,47.52,69948.38,0.0,0.86886,0.00012,7.98444]
[1780382860109,47.52,69948.38,0.0,0.86886,0.00012,7.98444]
[1780382859642,47.52,69979.12,0.0,0.8725,0.00012,7.83367]
[1780382860636,47.52,69979.12,0.0,0.8725,0.00012,7.83367]
[1780382860739,47.52,69979.12,0.0,0.8725,0.00012,7.83367]
[1780382860996,47.52,69979.12,0.0,0.8725,0.00012,7.83367]
[1780382861088,47.52,70014.38,0.0,0.87658,0.00011,7.66175]
[1780382861654,47.52,70000.92,0.0,0.87503,0.00012,7.72726]
[1780382862872,47.52,70000.92,0.0,0.87503,0.00012,7.72726]
[1780382862920,47.52,70017.15,0.0,0.8769,0.00011,7.64828]
[1780382863366,47.52,70017.15,0.0,0.8769,0.00011,7.64828]
[1780382863459,47.52,70017.15,0.0,0.8769,0.00011,7.64828]
[1780382863670,47.52,70010.1,0.0,0.87609,0.00011,7.68264]
[1780382864369,47.52,70010.1,0.0,0.87609,0.00011,7.68264]
[1780382864585,47.52,70010.1,0.0,0.87609,0.00011,7.68264]
[1780382865160,47.52,70010.1,0.0,0.87609,0.00011,7.68264]
[1780382864677,47.52,69998.77,0.0,0.87478,0.00012,7.73783]
[1780382865264,47.52,69998.77,0.0,0.87478,0.00012,7.73783]
[1780382865386,47.52,69998.77,0.0,0.87478,0.00012,7.73783]
[1780382865430,47.52,69998.77,0.0,0.87478,0.00012,7.73783]
[1780382865722,47.52,69998.77,0.0,0.87478,0.00012,7.73783]
[1780382865795,47.52,70010.92,0.0,0.87618,0.00011,7.67861]
[1780382866908,47.52,70010.92,0.0,0.87618,0.00011,7.67861]
[1780382867185,47.52,70010.92,0.0,0.87618,0.00011,7.67861]
[1780382866916,47.52,70028.53,0.0,0.87819,0.00011,7.59309]
[1780382867216,47.52,70028.53,0.0,0.87819,0.00011,7.59309]
[1780382867395,47.52,70028.53,0.0,0.87819,0.00011,7.59309]
[1780382867450,47.52,70028.53,0.0,0.87819,0.00011,7.59309]
[1780382867701,47.52,70018.91,0.0,0.87709,0.00011,7.63995]
[1780382868708,47.52,70022.17,0.0,0.87746,0.00011,7.62421]
[1780382870170,47.52,70022.17,0.0,0.87746,0.00011,7.62421]
[1780382869715,47.53,70037.26,0.0,0.87917,0.00011,7.55113]
[1780382870587,47.53,70037.26,0.0,0.87917,0.00011,7.55113]
[1780382870984,47.53,70037.26,0.0,0.87917,0.00011,7.55113]
[1780382871000,47.53,70055.33,0.0,0.88118,0.00011,7.46395]
[1780382871865,47.53,70055.33,0.0,0.88118,0.00011,7.46395]
[1780382872185,47.53,70055.33,0.0,0.88118,0.00011,7.46395]
[1780382872190,47.53,70053.12,0.0,0.88093,0.00011,7.47493]
[1780382872752,47.53,70048.83,0.0,0.88045,0.00011,7.49567]
[1780382874274,47.53,70050.88,0.0,0.88068,0.00011,7.48588]
[1780382874766,47.53,70046.12,0.0,0.88014,0.00011,7.50903]
[1780382877827,47.53,70047.9,0.0,0.88034,0.00011,7.50062]
[1780382877836,47.53,70047.9,0.0,0.88034,0.00011,7.50062]
[1780382877970,47.53,70047.9,0.0,0.88034,0.00011,7.50062]
[1780382878034,47.53,70047.9,0.0,0.88034,0.00011,7.50062]
[1780382878229,47.53,70045.38,0.0,0.88005,0.00011,7.51292]
[1780382878328,47.53,70045.38,0.0,0.88005,0.00011,7.51292]
[1780382878468,47.53,70045.38,0.0,0.88005,0.00011,7.51292]
[1780382878795,47.53,70040.79,0.0,0.87954,0.00011,7.53523]
[1780382880812,47.53,70045.49,0.0,0.88006,0.00011,7.51262]
[1780382881372,47.53,70045.49,0.0,0.88006,0.00011,7.51262]
[1780382881817,47.53,70060.16,0.0,0.88169,0.00011,7.44184]
[1780382882508,47.53,70060.16,0.0,0.88169,0.00011,7.44184]
[1780382882620,47.53,70060.16,0.0,0.88169,0.00011,7.44184]
[1780382883244,47.53,70060.16,0.0,0.88169,0.00011,7.44184]
[1780382882829,47.53,70068.63,0.0,0.88263,0.00011,7.40121]
[1780382883836,47.53,70047.99,0.0,0.88033,0.00011,7.50088]
[1780382885030,47.53,70047.99,0.0,0.88033,0.00011,7.50088]
[1780382885130,47.53,70048.71,0.0,0.88042,0.00011,7.49725]
[1780382885849,47.53,70054.49,0.0,0.88106,0.00011,7.46932]
[1780382886504,47.53,70054.49,0.0,0.88106,0.00011,7.46932]
[1780382887864,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382888852,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382888968,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382888997,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382889123,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382889219,47.53,70050.16,0.0,0.88058,0.00011,7.49017]
[1780382889275,47.53,70049.32,0.0,0.88049,0.00011,7.49409]
[1780382889352,47.53,70049.32,0.0,0.88049,0.00011,7.49409]
[1780382889468,47.53,70049.32,0.0,0.88049,0.00011,7.49409]
[1780382889878,47.53,70046.16,0.0,0.88014,0.00011,7.50937]
[1780382892674,47.53,70047.05,0.0,0.88024,0.00011,7.50488]
[1780382892718,47.53,70047.05,0.0,0.88024,0.00011,7.50488]
[1780382892921,47.53,70047.05,0.0,0.88024,0.00011,7.50488]
[1780382893199,47.53,70047.05,0.0,0.88024,0.00011,7.50488]
[1780382893227,47.53,70047.05,0.0,0.88024,0.00011,7.50488]
[1780382892923,47.53,70033.09,0.0,0.87867,0.00011,7.57239]
[1780382893329,47.53,70033.09,0.0,0.87867,0.00011,7.57239]
[1780382893377,47.53,70033.09,0.0,0.87867,0.00011,7.57239]
[1780382893468,47.53,70033.09,0.0,0.87867,0.00011,7.57239]
[1780382893906,47.53,70033.78,0.0,0.87875,0.00011,7.56905]
[1780382896975,47.53,70033.05,0.0,0.87868,0.00011,7.57224]
[1780382897103,47.53,70033.05,0.0,0.87868,0.00011,7.57224]
[1780382897155,47.53,70033.05,0.0,0.87868,0.00011,7.57224]
[1780382897218,47.53,70033.05,0.0,0.87868,0.00011,7.57224]
[1780382897536,47.53,70035.0,0.0,0.8789,0.00011,7.56245]
[1780382897587,47.53,70035.0,0.0,0.8789,0.00011,7.56245]
[1780382897720,47.53,70035.0,0.0,0.8789,0.00011,7.56245]
[1780382898941,47.53,70046.59,0.0,0.88021,0.00011,7.50619]
[1780382899948,47.53,70050.43,0.0,0.88064,0.00011,7.48746]
[1780382900955,47.52,70046.61,0.0,0.88022,0.00011,7.50586]
[1780382901963,47.52,70051.1,0.0,0.88072,0.00011,7.4841]
[1780382903244,47.52,70051.1,0.0,0.88072,0.00011,7.4841]
[1780382902970,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382903418,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382903467,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382903484,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382903867,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382904023,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382904227,47.52,70068.24,0.0,0.88262,0.00011,7.40131]
[1780382904334,47.52,70070.75,0.0,0.8829,0.00011,7.38917]
[1780382904468,47.52,70070.75,0.0,0.8829,0.00011,7.38917]
[1780382904984,47.52,70076.49,0.0,0.88353,0.00011,7.36161]
[1780382905991,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382906758,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382906969,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382907087,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382907138,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382907218,47.52,70065.92,0.0,0.88236,0.00011,7.4126]
[1780382907332,47.53,70064.31,0.0,0.88218,0.00011,7.42054]
[1780382907383,47.53,70064.31,0.0,0.88218,0.00011,7.42054]
[1780382907468,47.53,70064.31,0.0,0.88218,0.00011,7.42054]
[1780382909015,47.53,70070.37,0.0,0.88285,0.00011,7.39138]
[1780382910022,47.53,70075.1,0.0,0.88337,0.00011,7.36864]
[1780382910300,47.53,70075.1,0.0,0.88337,0.00011,7.36864]
[1780382910395,47.53,70075.1,0.0,0.88337,0.00011,7.36864]
[1780382910476,47.53,70075.1,0.0,0.88337,0.00011,7.36864]
[1780382910517,47.53,70075.1,0.0,0.88337,0.00011,7.36864]
[1780382911028,47.53,70070.29,0.0,0.88291,0.00011,7.38605]
[1780382913976,47.53,70068.67,0.0,0.88273,0.00011,7.39405]
[1780382917078,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382917659,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382917722,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382917853,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382917917,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382917969,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382918009,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382918219,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382918265,47.53,70073.64,0.0,0.88327,0.00011,7.37041]
[1780382918481,47.53,70073.48,0.0,0.88325,0.00011,7.37124]
[1780382918717,47.53,70073.48,0.0,0.88325,0.00011,7.37124]
[1780382918769,47.53,70073.48,0.0,0.88325,0.00011,7.37124]
[1780382918972,47.53,70073.48,0.0,0.88325,0.00011,7.37124]
[1780382921337,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921471,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921478,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921530,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921697,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921718,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382921749,47.53,70076.41,0.0,0.88357,0.00011,7.35748]
[1780382923865,47.53,70075.6,0.0,0.88347,0.00011,7.36161]
[1780382923880,47.53,70075.6,0.0,0.88347,0.00011,7.36161]
[1780382923932,47.53,70075.6,0.0,0.88347,0.00011,7.36161]
[1780382923969,47.53,70075.6,0.0,0.88347,0.00011,7.36161]
[1780382925030,47.53,70075.64,0.0,0.88347,0.00011,7.36154]
[1780382925191,47.53,70075.64,0.0,0.88347,0.00011,7.36154]
[1780382925219,47.53,70075.64,0.0,0.88347,0.00011,7.36154]
[1780382925242,47.53,70075.64,0.0,0.88347,0.00011,7.36154]
[1780382928572,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382928624,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382928718,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382928752,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382928798,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382928970,47.53,70075.45,0.0,0.88344,0.00011,7.36288]
[1780382929164,47.53,70078.62,0.0,0.88379,0.00011,7.34773]
[1780382932267,47.54,70079.9,0.0,0.88392,0.00011,7.34193]
[1780382932448,47.54,70078.73,0.0,0.88379,0.00011,7.34769]
[1780382932474,47.54,70078.73,0.0,0.88379,0.00011,7.34769]
[1780382932500,47.54,70078.73,0.0,0.88379,0.00011,7.34769]
[1780382933029,47.54,70078.73,0.0,0.88379,0.00011,7.34769]
[1780382933222,47.54,70078.73,0.0,0.88379,0.00011,7.34769]
[1780382933233,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933324,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933469,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933715,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933869,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933975,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382933978,47.54,70071.66,0.0,0.88301,0.00011,7.38171]
[1780382934199,47.54,70056.9,0.0,0.88138,0.00011,7.45298]
[1780382935206,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382935795,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382935809,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382935861,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382935974,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382935984,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382936036,47.54,70047.45,0.0,0.88032,0.00011,7.49868]
[1780382936213,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936425,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936444,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936475,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936744,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936857,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936970,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382936982,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382937144,47.54,70046.73,0.0,0.88025,0.00011,7.50206]
[1780382937220,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382937754,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382937905,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382937969,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382938105,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382938257,47.54,70054.76,0.0,0.88114,0.00011,7.46316]
[1780382938227,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938469,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938478,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938530,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938720,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938924,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382938977,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382939178,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382939218,47.54,70053.93,0.0,0.88105,0.00011,7.46712]
[1780382939234,47.54,70051.32,0.0,0.88076,0.00011,7.47968]
[1780382939390,47.54,70051.32,0.0,0.88076,0.00011,7.47968]
[1780382939442,47.54,70051.32,0.0,0.88076,0.00011,7.47968]
[1780382940613,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382940719,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382940840,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382940894,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382940985,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382941191,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382941232,47.54,70049.66,0.0,0.88058,0.00011,7.48763]
[1780382941248,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941356,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941469,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941647,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941837,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941897,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941913,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382941968,47.54,70053.86,0.0,0.88105,0.00011,7.46725]
[1780382942256,47.54,70045.71,0.0,0.88014,0.00011,7.50658]
[1780382945277,47.53,70042.82,0.0,0.87983,0.00011,7.52022]
[1780382947291,47.53,70049.45,0.0,0.88057,0.00011,7.48792]
[1780382949305,47.53,70054.65,0.0,0.88116,0.00011,7.46265]
[1780382950312,47.53,70058.83,0.0,0.88162,0.00011,7.44243]
[1780382952326,47.53,70068.14,0.0,0.88265,0.00011,7.39753]
[1780382953998,47.53,70068.14,0.0,0.88265,0.00011,7.39753]
[1780382954045,47.53,70068.14,0.0,0.88265,0.00011,7.39753]
[1780382954218,47.53,70068.14,0.0,0.88265,0.00011,7.39753]
[1780382954226,47.53,70072.22,0.0,0.8831,0.00011,7.37794]
[1780382954350,47.53,70072.22,0.0,0.8831,0.00011,7.37794]
[1780382954382,47.53,70072.22,0.0,0.8831,0.00011,7.37794]
[1780382955086,47.53,70072.22,0.0,0.8831,0.00011,7.37794]
[1780382955219,47.53,70072.22,0.0,0.8831,0.00011,7.37794]
[1780382955358,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382955406,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382955468,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382955479,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382955546,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382955719,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382956024,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382956089,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382956220,47.53,70072.81,0.0,0.88316,0.00011,7.37518]
[1780382956249,47.53,70076.42,0.0,0.88356,0.00011,7.35789]
[1780382956354,47.53,70080.11,0.0,0.88396,0.00011,7.34015]
[1780382957362,47.53,70077.03,0.0,0.88362,0.00011,7.35507]
[1780382961278,47.53,70075.39,0.0,0.88343,0.00011,7.36332]
[1780382961330,47.54,70074.17,0.0,0.8833,0.00011,7.36939]
[1780382961468,47.54,70074.17,0.0,0.8833,0.00011,7.36939]
[1780382961477,47.54,70074.17,0.0,0.8833,0.00011,7.36939]
[1780382961529,47.54,70074.17,0.0,0.8833,0.00011,7.36939]
[1780382961567,47.54,70069.84,0.0,0.88282,0.00011,7.39023]
[1780382962724,47.54,70069.84,0.0,0.88282,0.00011,7.39023]
[1780382963404,47.54,70075.02,0.0,0.88339,0.00011,7.36543]
[1780382964411,47.54,70079.62,0.0,0.88389,0.00011,7.34341]
[1780382968439,47.54,70075.75,0.0,0.88345,0.00011,7.36256]
[1780382969849,47.54,70068.3,0.0,0.88263,0.00011,7.39852]
[1780382971461,47.54,70068.09,0.0,0.88268,0.00011,7.3938]
[1780382976788,47.54,70069.23,0.0,0.8828,0.00011,7.38854]
[1780382976796,47.54,70069.23,0.0,0.8828,0.00011,7.38854]
[1780382976841,47.54,70069.23,0.0,0.8828,0.00011,7.38854]
[1780382976886,47.54,70069.23,0.0,0.8828,0.00011,7.38854]
[1780382976973,47.54,70069.23,0.0,0.8828,0.00011,7.38854]
[1780382977075,47.54,70069.29,0.0,0.88281,0.00011,7.38831]
[1780382980533,47.54,70064.01,0.0,0.88222,0.00011,7.41395]
[1780382983554,47.54,70067.97,0.0,0.88266,0.00011,7.3949]
[1780382984561,47.54,70073.67,0.0,0.88328,0.00011,7.36749]
[1780382985569,47.54,70080.5,0.0,0.88403,0.00011,7.33473]
[1780382986575,47.54,70097.26,0.0,0.88585,0.00011,7.25446]
[1780382987582,47.54,70114.12,0.0,0.88765,0.00011,7.1741]
[1780382988591,47.55,70117.89,0.0,0.88805,0.00011,7.15626]
[1780382990605,47.55,70123.65,0.0,0.88866,0.00011,7.12897]
[1780382992619,47.55,70120.52,0.0,0.88833,0.00011,7.14391]
[1780382995290,47.55,70122.6,0.0,0.88855,0.00011,7.134]
[1780382994633,47.55,70126.65,0.0,0.88898,0.00011,7.11472]
[1780382995640,47.55,70130.03,0.0,0.88934,0.00011,7.09868]
[1780382997654,47.55,70133.5,0.0,0.8897,0.00011,7.08233]
[1780382999303,47.55,70138.27,0.0,0.8902,0.00011,7.05987]
[1780383000675,47.55,70133.86,0.0,0.88973,0.00011,7.08095]
[1780383002689,47.55,70130.45,0.0,0.88937,0.00011,7.09731]
[1780383004703,47.55,70133.56,0.0,0.88969,0.00011,7.08264]
[1780383005710,47.55,70145.19,0.0,0.89091,0.0001,7.02752]
[1780383006717,47.55,70147.16,0.0,0.89111,0.0001,7.01834]
[1780383009738,47.55,70151.82,0.0,0.89159,0.0001,6.99679]
[1780383012759,47.56,70158.41,0.0,0.89226,0.0001,6.96625]
[1780383013766,47.56,70163.96,0.0,0.89283,0.0001,6.94028]
[1780383014773,47.56,70167.66,0.0,0.8932,0.0001,6.92311]
[1780383016329,47.56,70167.66,0.0,0.8932,0.0001,6.92311]
[1780383016386,47.56,70168.1,0.0,0.89324,0.0001,6.92135]
[1780383016479,47.56,70168.1,0.0,0.89324,0.0001,6.92135]
[1780383016555,47.56,70168.1,0.0,0.89324,0.0001,6.92135]
[1780383016592,47.56,70168.1,0.0,0.89324,0.0001,6.92135]
[1780383017718,47.56,70167.08,0.0,0.89313,0.0001,6.92647]
[1780383017794,47.56,70164.21,0.0,0.89283,0.0001,6.94008]
[1780383018801,47.56,70156.18,0.0,0.892,0.0001,6.9783]
[1780383019808,47.56,70157.35,0.0,0.89211,0.0001,6.97299]
[1780383023836,47.57,70160.28,0.0,0.8924,0.0001,6.95984]
[1780383024843,47.57,70163.68,0.0,0.89275,0.0001,6.9438]
[1780383025850,47.57,70172.9,0.0,0.8937,0.0001,6.90038]
[1780383026857,47.57,70174.8,0.0,0.89389,0.0001,6.89155]
[1780383027864,47.57,70177.68,0.0,0.89418,0.0001,6.87812]
[1780383028870,47.57,70171.06,0.0,0.8935,0.0001,6.90942]
[1780383030885,47.57,70177.35,0.0,0.89414,0.0001,6.88]
[1780383032899,47.57,70188.25,0.0,0.89532,0.0001,6.82334]
[1780383033906,47.57,70181.43,0.0,0.89462,0.0001,6.85557]
[1780383034914,47.57,70177.96,0.0,0.89427,0.0001,6.87205]
[1780383036927,47.57,70181.03,0.0,0.89457,0.0001,6.85791]
[1780383037934,47.58,70188.64,0.0,0.89534,0.0001,6.82234]
[1780383038941,47.58,70182.49,0.0,0.89471,0.0001,6.85142]
[1780383040955,47.58,70179.22,0.0,0.89437,0.0001,6.86711]
[1780383041965,47.58,70176.39,0.0,0.89408,0.0001,6.88056]
[1780383042969,47.58,70170.82,0.0,0.89351,0.0001,6.90689]
[1780383047034,47.58,70171.33,0.0,0.89356,0.0001,6.90472]
[1780383047070,47.58,70171.33,0.0,0.89356,0.0001,6.90472]
[1780383047086,47.58,70171.33,0.0,0.89356,0.0001,6.90472]
[1780383047219,47.58,70171.33,0.0,0.89356,0.0001,6.90472]
[1780383047320,47.58,70171.87,0.0,0.89361,0.0001,6.90226]
[1780383048014,47.58,70177.91,0.0,0.89423,0.0001,6.87392]
[1780383049011,47.58,70183.46,0.0,0.89479,0.0001,6.84796]
[1780383051025,47.58,70187.32,0.0,0.89517,0.0001,6.83018]
[1780383053040,47.58,70191.38,0.0,0.89559,0.0001,6.8111]
[1780383058075,47.58,70191.88,0.0,0.89564,0.0001,6.80878]
[1780383060089,47.58,70187.71,0.0,0.89521,0.0001,6.82832]
[1780383062103,47.58,70184.56,0.0,0.8949,0.0001,6.84305]
[1780383065127,47.58,70200.07,0.0,0.89645,0.0001,6.77089]
[1780383066134,47.58,70202.92,0.0,0.89674,0.0001,6.75763]
[1780383071169,47.59,70208.54,0.0,0.89729,0.0001,6.73179]
[1780383072176,47.59,70217.66,0.0,0.8982,0.0001,6.68937]
[1780383074192,47.59,70218.08,0.0,0.89824,0.0001,6.68772]
[1780383075198,47.59,70224.02,0.0,0.89882,0.0001,6.66005]
[1780383077212,47.59,70231.77,0.0,0.89959,0.0001,6.62399]
[1780383079226,47.59,70232.55,0.0,0.89967,0.0001,6.62041]
[1780383082255,47.59,70223.43,0.0,0.89876,0.0001,6.6629]
[1780383083023,47.59,70223.43,0.0,0.89876,0.0001,6.6629]
[1780383083262,47.59,70212.66,0.0,0.89769,0.0001,6.71307]
[1780383084269,47.59,70202.51,0.0,0.89667,0.0001,6.76066]
[1780383085276,47.59,70200.82,0.0,0.8965,0.0001,6.76871]
[1780383086283,47.59,70192.79,0.0,0.89569,0.0001,6.80636]
[1780383087290,47.59,70189.29,0.0,0.89533,0.0001,6.82281]
[1780383088297,47.59,70188.05,0.0,0.89521,0.0001,6.82862]
[1780383091771,47.59,70192.09,0.0,0.89568,0.0001,6.80449]
[1780383099374,47.59,70195.25,0.0,0.896,0.0001,6.78957]
[1780383100401,47.59,70207.52,0.0,0.89724,0.0001,6.73222]
[1780383101400,47.59,70211.36,0.0,0.89762,0.0001,6.71432]
[1780383102407,47.59,70211.9,0.0,0.89768,0.0001,6.71166]
[1780383103414,47.59,70205.94,0.0,0.89708,0.0001,6.73948]
[1780383108449,47.59,70207.93,0.0,0.89727,0.0001,6.73066]
[1780383109456,47.6,70214.89,0.0,0.89796,0.0001,6.69833]
[1780383110463,47.6,70219.79,0.0,0.89844,0.0001,6.67568]
[1780383113484,47.6,70223.2,0.0,0.89877,0.0001,6.66041]
[1780383114491,47.6,70219.57,0.0,0.89841,0.0001,6.6775]
[1780383116505,47.6,70216.02,0.0,0.89805,0.0001,6.69415]
[1780383118688,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383118718,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383118726,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383118871,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383118913,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383118970,47.6,70215.43,0.0,0.89799,0.0001,6.69682]
[1780383119015,47.6,70215.68,0.0,0.89802,0.0001,6.69557]
[1780383121541,47.6,70205.21,0.0,0.89698,0.0001,6.7439]
[1780383122548,47.6,70200.16,0.0,0.89648,0.0001,6.76733]
[1780383125569,47.59,70192.38,0.0,0.89571,0.0001,6.80316]
[1780383127583,47.59,70197.89,0.0,0.89628,0.0001,6.77688]
[1780383128590,47.59,70203.7,0.0,0.89686,0.0001,6.74951]
[1780383132138,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132154,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132222,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132232,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132299,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132470,47.59,70205.85,0.0,0.89709,0.0001,6.73915]
[1780383132378,47.59,70206.06,0.0,0.89711,0.0001,6.73801]
[1780383134632,47.59,70214.51,0.0,0.89796,0.0001,6.69817]
[1780383137653,47.59,70216.44,0.0,0.89816,0.0001,6.6889]
[1780383139494,47.59,70216.44,0.0,0.89816,0.0001,6.6889]
[1780383139507,47.59,70216.44,0.0,0.89816,0.0001,6.6889]
[1780383139715,47.58,70214.94,0.0,0.89801,0.0001,6.69581]
[1780383139739,47.58,70214.94,0.0,0.89801,0.0001,6.69581]
[1780383139974,47.58,70214.94,0.0,0.89801,0.0001,6.69581]
[1780383140028,47.58,70211.83,0.0,0.89771,0.0001,6.7102]
[1780383140676,47.58,70200.88,0.0,0.89661,0.0001,6.7612]
[1780383141682,47.58,70196.55,0.0,0.89618,0.0001,6.78126]
[1780383144858,47.58,70197.22,0.0,0.89626,0.0001,6.77768]
[1780383144905,47.58,70197.22,0.0,0.89626,0.0001,6.77768]
[1780383144971,47.58,70197.22,0.0,0.89626,0.0001,6.77768]
[1780383145072,47.58,70196.84,0.0,0.89622,0.0001,6.77924]
[1780383150749,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383151875,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383151925,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383151971,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383152055,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383152101,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383152223,47.57,70198.18,0.0,0.89639,0.0001,6.77166]
[1780383152324,47.57,70197.86,0.0,0.89643,0.0001,6.76719]
[1780383155784,47.57,70195.39,0.0,0.8962,0.0001,6.77788]
[1780383156791,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383157745,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383157809,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383157930,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383157973,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383157979,47.57,70187.97,0.0,0.89546,0.0001,6.81242]
[1780383158061,47.57,70188.99,0.0,0.89557,0.0001,6.80735]
[1780383162618,47.56,70189.84,0.0,0.89567,0.0001,6.80228]
[1780383162722,47.56,70189.84,0.0,0.89567,0.0001,6.80228]
[1780383162730,47.56,70189.84,0.0,0.89567,0.0001,6.80228]
[1780383162785,47.56,70189.84,0.0,0.89567,0.0001,6.80228]
[1780383162974,47.56,70189.84,0.0,0.89567,0.0001,6.80228]
[1780383163075,47.56,70196.96,0.0,0.8964,0.0001,6.76867]
[1780383163840,47.56,70193.64,0.0,0.89607,0.0001,6.784]
[1780383164847,47.56,70188.35,0.0,0.89554,0.0001,6.80856]
[1780383168875,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383169748,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383169800,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383169892,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383169941,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383169969,47.55,70193.53,0.0,0.89609,0.0001,6.78322]
[1780383170071,47.55,70193.21,0.0,0.89606,0.0001,6.78449]
[1780383173911,47.55,70190.68,0.0,0.89582,0.0001,6.79542]
[1780383177276,47.55,70191.91,0.0,0.89596,0.0001,6.78917]
[1780383177281,47.55,70191.91,0.0,0.89596,0.0001,6.78917]
[1780383177415,47.55,70191.91,0.0,0.89596,0.0001,6.78917]
[1780383177418,47.55,70191.91,0.0,0.89596,0.0001,6.78917]
[1780383177469,47.55,70191.91,0.0,0.89596,0.0001,6.78917]
[1780383177516,47.54,70191.91,0.0,0.89597,0.0001,6.7887]
[1780383179952,47.54,70194.26,0.0,0.89621,0.0001,6.77724]
[1780383181825,47.54,70192.55,0.0,0.89604,0.0001,6.78504]
[1780383181835,47.54,70192.55,0.0,0.89604,0.0001,6.78504]
[1780383181968,47.54,70192.55,0.0,0.89604,0.0001,6.78504]
[1780383182035,47.54,70192.55,0.0,0.89604,0.0001,6.78504]
[1780383182234,47.54,70192.55,0.0,0.89604,0.0001,6.78504]
[1780383182300,47.54,70184.72,0.0,0.89526,0.0001,6.82153]
[1780383182974,47.54,70179.65,0.0,0.89475,0.0001,6.84507]
[1780383188010,47.53,70179.01,0.0,0.89471,0.0001,6.84653]
[1780383189016,47.53,70173.75,0.0,0.89418,0.0001,6.87096]
[1780383190023,47.53,70163.31,0.0,0.89311,0.0001,6.92007]
[1780383191030,47.53,70164.68,0.0,0.89326,0.0001,6.91343]
[1780383194440,47.53,70164.85,0.0,0.89329,0.0001,6.91183]
[1780383194471,47.53,70164.85,0.0,0.89329,0.0001,6.91183]
[1780383194498,47.53,70164.85,0.0,0.89329,0.0001,6.91183]
[1780383194523,47.52,70165.0,0.0,0.89331,0.0001,6.91081]
[1780383194578,47.52,70165.0,0.0,0.89331,0.0001,6.91081]
[1780383194623,47.52,70165.0,0.0,0.89331,0.0001,6.91081]
[1780383194719,47.52,70165.0,0.0,0.89331,0.0001,6.91081]
[1780383195058,47.52,70165.29,0.0,0.89334,0.0001,6.90944]
[1780383198772,47.52,70165.13,0.0,0.89334,0.0001,6.90976]
[1780383198827,47.52,70165.13,0.0,0.89334,0.0001,6.90976]
[1780383198833,47.52,70165.13,0.0,0.89334,0.0001,6.90976]
[1780383198972,47.52,70165.13,0.0,0.89334,0.0001,6.90976]
[1780383199169,47.52,70165.13,0.0,0.89334,0.0001,6.90976]
[1780383199226,47.52,70165.42,0.0,0.89337,0.0001,6.90824]
[1780383201103,47.52,70165.94,0.0,0.89343,0.0001,6.90541]
[1780383201220,47.52,70165.94,0.0,0.89343,0.0001,6.90541]
[1780383201232,47.52,70165.94,0.0,0.89343,0.0001,6.90541]
[1780383201453,47.52,70165.94,0.0,0.89343,0.0001,6.90541]
[1780383201469,47.52,70165.94,0.0,0.89343,0.0001,6.90541]
[1780383201532,47.52,70165.52,0.0,0.89339,0.0001,6.90725]
[1780383202107,47.52,70154.49,0.0,0.89225,0.0001,6.95921]
[1780383203114,47.52,70151.8,0.0,0.89198,0.0001,6.97171]
[1780383209156,47.51,70150.88,0.0,0.89193,0.0001,6.97374]
[1780383211099,47.51,70150.83,0.0,0.89194,0.0001,6.97351]
[1780383211216,47.51,70150.83,0.0,0.89194,0.0001,6.97351]
[1780383211236,47.51,70150.83,0.0,0.89194,0.0001,6.97351]
[1780383211468,47.51,70150.83,0.0,0.89194,0.0001,6.97351]
[1780383211570,47.5,70151.16,0.0,0.89207,0.0001,6.96523]
[1780383213184,47.5,70153.36,0.0,0.89231,0.0001,6.95437]
[1780383215198,47.5,70156.02,0.0,0.8926,0.0001,6.94114]
[1780383216809,47.49,70157.31,0.0,0.89274,0.0001,6.93462]
[1780383216861,47.49,70157.31,0.0,0.89274,0.0001,6.93462]
[1780383216969,47.49,70157.31,0.0,0.89274,0.0001,6.93462]
[1780383216974,47.49,70157.31,0.0,0.89274,0.0001,6.93462]
[1780383217168,47.49,70157.31,0.0,0.89274,0.0001,6.93462]
[1780383217212,47.49,70157.8,0.0,0.89279,0.0001,6.93213]
[1780383218913,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383218971,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383219217,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383219256,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383219326,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383219470,47.49,70158.16,0.0,0.89283,0.0001,6.93026]
[1780383219509,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383219646,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383219888,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220053,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220161,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220220,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220342,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220363,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220485,47.49,70163.87,0.0,0.89344,0.0001,6.90253]
[1780383220487,47.49,70163.3,0.0,0.89338,0.0001,6.90522]
[1780383220732,47.49,70163.3,0.0,0.89338,0.0001,6.90522]
[1780383221408,47.49,70163.3,0.0,0.89338,0.0001,6.90522]
[1780383221477,47.49,70163.3,0.0,0.89338,0.0001,6.90522]
[1780383221565,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383221623,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383221865,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383222197,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383222321,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383222577,47.49,70163.52,0.0,0.89341,0.0001,6.90382]
[1780383222422,47.49,70158.94,0.0,0.89295,0.0001,6.9251]
[1780383223254,47.48,70156.32,0.0,0.89268,0.0001,6.9371]
[1780383224228,47.48,70156.32,0.0,0.89268,0.0001,6.9371]
[1780383225268,47.48,70153.51,0.0,0.89241,0.0001,6.94958]
[1780383227282,47.48,70141.28,0.0,0.89115,0.0001,7.00668]
[1780383228289,47.48,70136.02,0.0,0.89061,0.00011,7.03136]
[1780383229080,47.48,70136.02,0.0,0.89061,0.00011,7.03136]
[1780383229424,47.47,70138.28,0.0,0.89085,0.0001,7.0203]
[1780383230229,47.47,70138.28,0.0,0.89085,0.0001,7.0203]
[1780383230363,47.47,70138.28,0.0,0.89085,0.0001,7.0203]
[1780383230411,47.47,70138.28,0.0,0.89085,0.0001,7.0203]
[1780383230481,47.47,70138.28,0.0,0.89085,0.0001,7.0203]
[1780383230583,47.47,70138.74,0.0,0.8909,0.0001,7.01798]
[1780383230757,47.47,70138.74,0.0,0.8909,0.0001,7.01798]
[1780383231721,47.47,70138.88,0.0,0.89092,0.0001,7.01731]
[1780383234332,47.47,70143.77,0.0,0.89143,0.0001,6.99391]
[1780383236455,47.47,70145.03,0.0,0.89157,0.0001,6.98791]
[1780383236528,47.47,70088.95,0.0,0.88559,0.00011,7.25544]
[1780383237006,47.47,70088.95,0.0,0.88559,0.00011,7.25544]
[1780383237356,47.47,70064.25,0.0,0.8829,0.00011,7.37385]
[1780383238363,47.47,70062.25,0.0,0.88268,0.00011,7.38322]
[1780383239048,47.47,70062.25,0.0,0.88268,0.00011,7.38322]
[1780383239557,47.47,70062.25,0.0,0.88268,0.00011,7.38322]
[1780383239608,47.47,70062.59,0.0,0.88273,0.00011,7.38102]
[1780383244053,47.46,70063.92,0.0,0.88289,0.00011,7.3741]
[1780383244404,47.46,70052.82,0.0,0.88167,0.00011,7.42752]
[1780383245411,47.46,70044.76,0.0,0.88077,0.00011,7.46634]
[1780383246418,47.46,70049.6,0.0,0.88132,0.00011,7.44269]
[1780383247425,47.46,70051.41,0.0,0.88153,0.00011,7.43342]
[1780383252460,47.45,70058.38,0.0,0.88233,0.00011,7.39851]
[1780383253202,47.45,70058.38,0.0,0.88233,0.00011,7.39851]
[1780383253468,47.45,70040.78,0.0,0.88037,0.00011,7.48338]
[1780383254506,47.45,70040.78,0.0,0.88037,0.00011,7.48338]
[1780383254514,47.45,70023.31,0.0,0.87841,0.00011,7.56794]
[1780383255484,47.45,70010.7,0.0,0.87698,0.00011,7.62895]
[1780383256492,47.45,70007.23,0.0,0.87658,0.00011,7.64565]
[1780383257499,47.45,70013.92,0.0,0.87736,0.00011,7.61279]
[1780383258133,47.45,70013.92,0.0,0.87736,0.00011,7.61279]
[1780383258310,47.45,70013.92,0.0,0.87736,0.00011,7.61279]
[1780383258557,47.45,70013.92,0.0,0.87736,0.00011,7.61279]
[1780383258559,47.45,70024.92,0.0,0.87861,0.00011,7.55919]
[1780383258672,47.45,70024.92,0.0,0.87861,0.00011,7.55919]
[1780383259514,47.45,70033.82,0.0,0.87962,0.00011,7.51572]
[1780383260542,47.44,70037.73,0.0,0.88007,0.00011,7.49637]
[1780383261538,47.44,70048.25,0.0,0.88126,0.00011,7.44509]
[1780383263552,47.44,70047.56,0.0,0.8812,0.00011,7.44765]
[1780383264559,47.44,70049.15,0.0,0.88138,0.00011,7.43996]
[1780383265569,47.44,70052.46,0.0,0.88175,0.00011,7.42372]
[1780383266576,47.44,70049.99,0.0,0.88148,0.00011,7.43524]
[1780383267583,47.43,70041.99,0.0,0.8806,0.00011,7.47374]
[1780383268590,47.43,70039.6,0.0,0.88033,0.00011,7.48504]
[1780383269597,47.43,70042.94,0.0,0.88071,0.00011,7.46886]
[1780383270604,47.43,70045.07,0.0,0.88096,0.00011,7.45799]
[1780383271610,47.43,70048.4,0.0,0.88141,0.00011,7.43578]
[1780383272618,47.43,70053.35,0.0,0.88197,0.00011,7.41162]
[1780383273625,47.43,70058.09,0.0,0.8825,0.00011,7.38853]
[1780383278660,47.42,70051.41,0.0,0.88177,0.00011,7.42004]
[1780383279667,47.42,70050.59,0.0,0.88169,0.00011,7.4238]
[1780383280674,47.42,70053.9,0.0,0.88206,0.00011,7.40757]
[1780383281682,47.42,70057.47,0.0,0.88246,0.00011,7.39013]
[1780383284703,47.42,70059.87,0.0,0.88274,0.00011,7.37802]
[1780383289738,47.41,70060.91,0.0,0.88287,0.00011,7.3722]
[1780383291752,47.41,70065.58,0.0,0.8834,0.00011,7.34934]
[1780383294124,47.41,70065.53,0.0,0.88339,0.00011,7.34945]
[1780383294218,47.41,70065.53,0.0,0.88339,0.00011,7.34945]
[1780383294406,47.41,70065.53,0.0,0.88339,0.00011,7.34945]
[1780383294511,47.41,70069.79,0.0,0.88387,0.00011,7.32877]
[1780383294773,47.41,70073.34,0.0,0.88426,0.00011,7.31156]
[1780383295780,47.41,70071.67,0.0,0.88408,0.00011,7.31953]
[1780383301077,47.41,70072.26,0.0,0.88415,0.00011,7.31636]
[1780383301132,47.41,70069.28,0.0,0.88382,0.00011,7.33065]
[1780383301824,47.41,70057.61,0.0,0.88254,0.00011,7.38687]
[1780383302831,47.41,70052.82,0.0,0.88201,0.00011,7.40984]
[1780383303838,47.41,70056.98,0.0,0.88247,0.00011,7.38952]
[1780383308873,47.4,70047.0,0.0,0.88138,0.00011,7.43687]
[1780383309880,47.4,70038.03,0.0,0.88039,0.00011,7.48008]
[1780383310887,47.4,70037.14,0.0,0.88029,0.00011,7.48408]
[1780383315579,47.4,70037.16,0.0,0.88032,0.00011,7.48302]
[1780383316547,47.39,70035.99,0.0,0.88019,0.00011,7.48839]
[1780383316609,47.39,70027.66,0.0,0.87926,0.00011,7.52851]
[1780383316929,47.39,70015.61,0.0,0.8779,0.00011,7.58692]
[1780383317936,47.39,70009.56,0.0,0.87721,0.00011,7.61612]
[1780383318983,47.39,70009.56,0.0,0.87721,0.00011,7.61612]
[1780383320957,47.39,70014.23,0.0,0.87776,0.00011,7.59288]
[1780383321964,47.39,70011.16,0.0,0.87741,0.00011,7.60777]
[1780383323978,47.39,70005.2,0.0,0.87673,0.00011,7.63666]
[1780383324985,47.39,70000.22,0.0,0.87616,0.00012,7.66083]
[1780383325992,47.39,69998.42,0.0,0.87595,0.00012,7.66946]
[1780383327402,47.39,69998.42,0.0,0.87595,0.00012,7.66946]
[1780383327492,47.38,69995.46,0.0,0.87562,0.00012,7.68354]
[1780383328014,47.38,69988.26,0.0,0.87479,0.00012,7.71833]
[1780383328800,47.38,69988.26,0.0,0.87479,0.00012,7.71833]
[1780383329016,47.38,69976.02,0.0,0.87337,0.00012,7.77799]
[1780383330023,47.38,69985.73,0.0,0.87451,0.00012,7.73033]
[1780383331494,47.38,69985.73,0.0,0.87451,0.00012,7.73033]
[1780383331522,47.38,69989.7,0.0,0.87505,0.00012,7.70497]
[1780383332038,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383332793,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383332831,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383332932,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383333246,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383333433,47.38,69995.65,0.0,0.87574,0.00012,7.67568]
[1780383333681,47.38,69993.47,0.0,0.87549,0.00012,7.68615]
[1780383334036,47.38,69993.47,0.0,0.87549,0.00012,7.68615]
[1780383334391,47.38,69977.27,0.0,0.87361,0.00012,7.76538]
[1780383335076,47.38,69970.7,0.0,0.87284,0.00012,7.79738]
[1780383336081,47.38,69961.77,0.0,0.87179,0.00012,7.84105]
[1780383337470,47.38,69961.77,0.0,0.87179,0.00012,7.84105]
[1780383337517,47.38,69960.94,0.0,0.8717,0.00012,7.84512]
[1780383338095,47.38,69965.71,0.0,0.87226,0.00012,7.82172]
[1780383339102,47.38,69968.31,0.0,0.87257,0.00012,7.80893]
[1780383340109,47.38,69970.91,0.0,0.87287,0.00012,7.79618]
[1780383341116,47.38,69975.19,0.0,0.87337,0.00012,7.77523]
[1780383342453,47.38,69970.81,0.0,0.87286,0.00012,7.79679]
[1780383343688,47.38,69961.47,0.0,0.87176,0.00012,7.84263]
[1780383344406,47.38,69961.47,0.0,0.87176,0.00012,7.84263]
[1780383344722,47.38,69961.47,0.0,0.87176,0.00012,7.84263]
[1780383344431,47.38,69952.3,0.0,0.87067,0.00012,7.88743]
[1780383345743,47.38,69952.3,0.0,0.87067,0.00012,7.88743]
[1780383345144,47.38,69949.61,0.0,0.87035,0.00012,7.90064]
[1780383346544,47.38,69949.61,0.0,0.87035,0.00012,7.90064]
[1780383346646,47.37,69947.23,0.0,0.87008,0.00012,7.91195]
[1780383348031,47.37,69947.64,0.0,0.87013,0.00012,7.90993]
[1780383348373,47.37,69947.64,0.0,0.87013,0.00012,7.90993]
[1780383348763,47.37,69948.17,0.0,0.8702,0.00012,7.90708]
[1780383349175,47.37,69939.82,0.0,0.8692,0.00012,7.94801]
[1780383350781,47.37,69941.33,0.0,0.86938,0.00012,7.94058]
[1780383351401,47.37,69941.33,0.0,0.86938,0.00012,7.94058]
[1780383351751,47.37,69941.33,0.0,0.86938,0.00012,7.94058]
[1780383351438,47.37,69949.51,0.0,0.87038,0.00012,7.89963]
[1780383352765,47.37,69950.0,0.0,0.87044,0.00012,7.89712]
[1780383353208,47.37,69940.86,0.0,0.86935,0.00012,7.94214]
[1780383354217,47.37,69942.67,0.0,0.86957,0.00012,7.93307]
[1780383357236,47.37,69946.78,0.0,0.87007,0.00012,7.91241]
[1780383358243,47.37,69944.49,0.0,0.86979,0.00012,7.92373]
[1780383359250,47.37,69941.51,0.0,0.86944,0.00012,7.93842]
[1780383360257,47.37,69939.16,0.0,0.86915,0.00012,7.94999]
[1780383361273,47.37,69942.71,0.0,0.86958,0.00012,7.93236]
[1780383362384,47.37,69942.71,0.0,0.86958,0.00012,7.93236]
[1780383362480,47.36,69951.13,0.0,0.8706,0.00012,7.89064]
[1780383363352,47.36,69951.13,0.0,0.8706,0.00012,7.89064]
[1780383363409,47.36,69958.7,0.0,0.8715,0.00012,7.85337]
[1780383364297,47.36,69957.05,0.0,0.8713,0.00012,7.86144]
[1780383365713,47.36,69957.05,0.0,0.8713,0.00012,7.86144]
[1780383365303,47.36,69953.74,0.0,0.87091,0.00012,7.87765]
[1780383366311,47.36,69955.71,0.0,0.87115,0.00012,7.86791]
[1780383367319,47.36,69959.28,0.0,0.87157,0.00012,7.85032]
[1780383368325,47.36,69960.82,0.0,0.87175,0.00012,7.84273]
[1780383369332,47.36,69963.66,0.0,0.87209,0.00012,7.82878]
[1780383370339,47.36,69967.06,0.0,0.87249,0.00012,7.8121]
[1780383371346,47.36,69969.57,0.0,0.87278,0.00012,7.79981]
[1780383373360,47.36,69967.56,0.0,0.87255,0.00012,7.80975]
[1780383374367,47.36,69961.81,0.0,0.87187,0.00012,7.83798]
[1780383375374,47.36,69967.07,0.0,0.87249,0.00012,7.81216]
[1780383376381,47.36,69969.41,0.0,0.87276,0.00012,7.8007]
[1780383378395,47.36,69965.56,0.0,0.87231,0.00012,7.81964]
[1780383381000,47.36,69964.82,0.0,0.87222,0.00012,7.82327]
[1780383381413,47.36,69964.82,0.0,0.87222,0.00012,7.82327]
[1780383381416,47.36,69954.05,0.0,0.87095,0.00012,7.87614]
[1780383382188,47.36,69954.05,0.0,0.87095,0.00012,7.87614]
[1780383382531,47.36,69945.15,0.0,0.86988,0.00012,7.91999]
[1780383383606,47.36,69945.15,0.0,0.86988,0.00012,7.91999]
[1780383383726,47.36,69922.77,0.0,0.86719,0.00012,8.03007]
[1780383384441,47.36,69911.68,0.0,0.86585,0.00012,8.08467]
[1780383385058,47.36,69911.68,0.0,0.86585,0.00012,8.08467]
[1780383385108,47.36,69911.68,0.0,0.86585,0.00012,8.08467]
[1780383385513,47.36,69911.68,0.0,0.86585,0.00012,8.08467]
[1780383385558,47.36,69907.41,0.0,0.86533,0.00012,8.10556]
[1780383386552,47.36,69907.41,0.0,0.86533,0.00012,8.10556]
[1780383386587,47.36,69882.73,0.0,0.86229,0.00012,8.2276]
[1780383387222,47.36,69882.73,0.0,0.86229,0.00012,8.2276]
[1780383387309,47.36,69882.73,0.0,0.86229,0.00012,8.2276]
[1780383387506,47.35,69885.42,0.0,0.86267,0.00012,8.21218]
[1780383388133,47.35,69885.42,0.0,0.86267,0.00012,8.21218]
[1780383388755,47.35,69885.42,0.0,0.86267,0.00012,8.21218]
[1780383388761,47.35,69904.55,0.0,0.86503,0.00012,8.11771]
[1780383389504,47.35,69904.55,0.0,0.86503,0.00012,8.11771]
[1780383389517,47.35,69874.33,0.0,0.86129,0.00012,8.26736]
[1780383390819,47.35,69885.82,0.0,0.86274,0.00012,8.20951]
[1780383390851,47.35,69885.82,0.0,0.86274,0.00012,8.20951]
[1780383390991,47.35,69885.82,0.0,0.86274,0.00012,8.20951]
[1780383391091,47.35,69885.82,0.0,0.86274,0.00012,8.20951]
[1780383391100,47.35,69885.82,0.0,0.86274,0.00012,8.20951]
[1780383391531,47.35,69893.59,0.0,0.86378,0.00012,8.16514]
[1780383393223,47.35,69893.88,0.0,0.8638,0.00012,8.16419]
[1780383393229,47.35,69893.88,0.0,0.8638,0.00012,8.16419]
[1780383393275,47.35,69893.88,0.0,0.8638,0.00012,8.16419]
[1780383393432,47.35,69893.88,0.0,0.8638,0.00012,8.16419]
[1780383393484,47.35,69893.88,0.0,0.8638,0.00012,8.16419]
[1780383394865,47.35,69894.35,0.0,0.86386,0.00012,8.16197]
[1780383396760,47.35,69893.92,0.0,0.8638,0.00012,8.16415]
[1780383396566,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397022,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397079,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397282,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397306,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397469,47.35,69902.84,0.0,0.8649,0.00012,8.1201]
[1780383397574,47.35,69915.45,0.0,0.86644,0.00012,8.05793]
[1780383398581,47.35,69915.75,0.0,0.86648,0.00012,8.05649]
[1780383400280,47.35,69913.82,0.0,0.86624,0.00012,8.06605]
[1780383400436,47.35,69913.82,0.0,0.86624,0.00012,8.06605]
[1780383400630,47.35,69913.82,0.0,0.86624,0.00012,8.06605]
[1780383400675,47.35,69913.82,0.0,0.86624,0.00012,8.06605]
[1780383400727,47.35,69913.82,0.0,0.86624,0.00012,8.06605]
[1780383400731,47.35,69896.96,0.0,0.86417,0.00012,8.14938]
[1780383401606,47.35,69892.7,0.0,0.86365,0.00012,8.17053]
[1780383403815,47.35,69890.89,0.0,0.86342,0.00012,8.17937]
[1780383403620,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404029,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404072,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404075,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404167,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404218,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404451,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404469,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404641,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404720,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404757,47.35,69888.26,0.0,0.8631,0.00012,8.19242]
[1780383404803,47.35,69896.15,0.0,0.86408,0.00012,8.15324]
[1780383405025,47.35,69896.15,0.0,0.86408,0.00012,8.15324]
[1780383405138,47.35,69896.15,0.0,0.86408,0.00012,8.15324]
[1780383405198,47.35,69896.15,0.0,0.86408,0.00012,8.15324]
[1780383405219,47.35,69896.15,0.0,0.86408,0.00012,8.15324]
[1780383406641,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407340,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407472,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407587,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407639,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407718,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407763,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407788,47.35,69892.87,0.0,0.86368,0.00012,8.16927]
[1780383407973,47.35,69895.28,0.0,0.86398,0.00012,8.15723]
[1780383408655,47.35,69892.04,0.0,0.86358,0.00012,8.17315]
[1780383410884,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383410892,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383410910,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383410973,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411069,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411220,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411460,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411471,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411600,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411719,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411732,47.35,69892.82,0.0,0.86368,0.00012,8.16904]
[1780383411821,47.35,69886.64,0.0,0.86292,0.00012,8.19966]
[1780383412683,47.35,69875.64,0.0,0.86155,0.00012,8.25414]
[1780383414697,47.35,69874.16,0.0,0.86137,0.00012,8.26132]
[1780383415704,47.35,69866.73,0.0,0.86043,0.00013,8.29823]
[1780383417072,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417177,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417223,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417431,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417469,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417474,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417492,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383417718,47.35,69866.93,0.0,0.86046,0.00013,8.29711]
[1780383418725,47.35,69858.24,0.0,0.85937,0.00013,8.3401]
[1780383419754,47.34,69866.84,0.0,0.8605,0.00013,8.29552]
[1780383420611,47.34,69866.84,0.0,0.8605,0.00013,8.29552]
[1780383420651,47.34,69866.84,0.0,0.8605,0.00013,8.29552]
[1780383420730,47.34,69866.84,0.0,0.8605,0.00013,8.29552]
[1780383420766,47.34,69857.85,0.0,0.85937,0.00013,8.34011]
[1780383420893,47.34,69857.85,0.0,0.85937,0.00013,8.34011]
[1780383420980,47.34,69857.85,0.0,0.85937,0.00013,8.34011]
[1780383421764,47.33,69865.79,0.0,0.86042,0.00013,8.29873]
[1780383422960,47.33,69865.79,0.0,0.86042,0.00013,8.29873]
[1780383423778,47.33,69884.05,0.0,0.8627,0.00012,8.20816]
[1780383424148,47.33,69884.05,0.0,0.8627,0.00012,8.20816]
[1780383424851,47.33,69884.05,0.0,0.8627,0.00012,8.20816]
[1780383424785,47.33,69898.39,0.0,0.86447,0.00012,8.13719]
[1780383425114,47.33,69898.39,0.0,0.86447,0.00012,8.13719]
[1780383425322,47.33,69898.39,0.0,0.86447,0.00012,8.13719]
[1780383425374,47.33,69898.39,0.0,0.86447,0.00012,8.13719]
[1780383425792,47.33,69901.9,0.0,0.8649,0.00012,8.11991]
[1780383427190,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427366,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427647,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427693,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427723,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427732,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427783,47.33,69899.9,0.0,0.86465,0.00012,8.12991]
[1780383427806,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383427974,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428025,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428219,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428228,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428239,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428470,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428522,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428718,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428853,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428886,47.33,69888.03,0.0,0.86319,0.00012,8.1886]
[1780383428814,47.33,69891.08,0.0,0.86357,0.00012,8.17337]
[1780383428982,47.33,69891.08,0.0,0.86357,0.00012,8.17337]
[1780383429163,47.33,69891.08,0.0,0.86357,0.00012,8.17337]
[1780383429199,47.33,69891.08,0.0,0.86357,0.00012,8.17337]
[1780383429820,47.33,69895.74,0.0,0.86415,0.00012,8.1502]
[1780383430973,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431067,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431105,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431185,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431220,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431300,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431409,47.33,69897.74,0.0,0.8644,0.00012,8.14022]
[1780383431845,47.33,69907.29,0.0,0.86557,0.00012,8.0931]
[1780383432044,47.33,69907.29,0.0,0.86557,0.00012,8.0931]
[1780383432634,47.33,69907.29,0.0,0.86557,0.00012,8.0931]
[1780383432849,47.33,69917.37,0.0,0.8668,0.00012,8.04331]
[1780383433857,47.33,69918.24,0.0,0.8669,0.00012,8.03909]
[1780383434736,47.33,69918.24,0.0,0.8669,0.00012,8.03909]
[1780383434863,47.33,69912.0,0.0,0.86614,0.00012,8.06997]
[1780383435651,47.33,69912.0,0.0,0.86614,0.00012,8.06997]
[1780383436652,47.33,69912.34,0.0,0.86618,0.00012,8.06832]
[1780383436712,47.33,69912.34,0.0,0.86618,0.00012,8.06832]
[1780383436725,47.33,69912.34,0.0,0.86618,0.00012,8.06832]
[1780383436879,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383436924,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437051,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437121,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437219,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437430,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437471,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437723,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437784,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437796,47.33,69909.62,0.0,0.86585,0.00012,8.08179]
[1780383437960,47.33,69908.52,0.0,0.86571,0.00012,8.08724]
[1780383437978,47.33,69908.52,0.0,0.86571,0.00012,8.08724]
[1780383438008,47.33,69908.52,0.0,0.86571,0.00012,8.08724]
[1780383438848,47.33,69908.52,0.0,0.86571,0.00012,8.08724]
[1780383438892,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383438973,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439067,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439186,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439219,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439548,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439750,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439782,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439834,47.33,69904.45,0.0,0.86521,0.00012,8.10736]
[1780383439899,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440159,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440661,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440718,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440807,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440817,47.33,69900.67,0.0,0.86475,0.00012,8.12602]
[1780383440906,47.33,69912.21,0.0,0.86617,0.00012,8.06894]
[1780383441613,47.33,69912.21,0.0,0.86617,0.00012,8.06894]
[1780383441725,47.33,69912.21,0.0,0.86617,0.00012,8.06894]
[1780383441731,47.33,69912.21,0.0,0.86617,0.00012,8.06894]
[1780383441784,47.33,69912.21,0.0,0.86617,0.00012,8.06894]
[1780383441913,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442046,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442078,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442170,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442219,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442265,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442625,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442686,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442719,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442758,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442809,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442861,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442873,47.33,69916.2,0.0,0.86665,0.00012,8.04926]
[1780383442961,47.33,69915.84,0.0,0.86661,0.00012,8.0511]
[1780383442975,47.33,69915.84,0.0,0.86661,0.00012,8.0511]
[1780383444935,47.33,69923.43,0.0,0.86752,0.00012,8.01376]
[1780383445942,47.33,69928.16,0.0,0.86809,0.00012,7.99054]
[1780383448963,47.33,69932.58,0.0,0.86862,0.00012,7.9692]
[1780383450977,47.33,69929.52,0.0,0.86824,0.00012,7.98464]
[1780383452925,47.33,69929.52,0.0,0.86824,0.00012,7.98464]
[1780383451984,47.33,69928.07,0.0,0.86814,0.00012,7.98602]
[1780383452972,47.33,69928.07,0.0,0.86814,0.00012,7.98602]
[1780383452981,47.33,69928.07,0.0,0.86814,0.00012,7.98602]
[1780383453053,47.33,69928.07,0.0,0.86814,0.00012,7.98602]
[1780383453135,47.33,69930.84,0.0,0.86847,0.00012,7.97251]
[1780383455577,47.33,69931.94,0.0,0.8686,0.00012,7.96724]
[1780383455731,47.33,69931.94,0.0,0.8686,0.00012,7.96724]
[1780383455781,47.33,69931.94,0.0,0.8686,0.00012,7.96724]
[1780383456093,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383456218,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383456287,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383456338,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383456486,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383456538,47.34,69929.99,0.0,0.86836,0.00012,7.97716]
[1780383458028,47.34,69943.46,0.0,0.86997,0.00012,7.91092]
[1780383459036,47.34,69946.16,0.0,0.87029,0.00012,7.89769]
[1780383462419,47.34,69945.73,0.0,0.87024,0.00012,7.89994]
[1780383462812,47.34,69952.05,0.0,0.87099,0.00012,7.86887]
[1780383463737,47.34,69952.05,0.0,0.87099,0.00012,7.86887]
[1780383464071,47.34,69956.79,0.0,0.87155,0.00012,7.84553]
[1780383465078,47.34,69961.17,0.0,0.87207,0.00012,7.82399]
[1780383467092,47.34,69967.58,0.0,0.87283,0.00012,7.79255]
[1780383468099,47.34,69973.8,0.0,0.87356,0.00012,7.7621]
[1780383473136,47.34,69969.07,0.0,0.87299,0.00012,7.78574]
[1780383475150,47.34,69974.03,0.0,0.87357,0.00012,7.76151]
[1780383476157,47.34,69978.83,0.0,0.87413,0.00012,7.73804]
[1780383478171,47.34,69983.34,0.0,0.87465,0.00012,7.71616]
[1780383479178,47.34,69986.93,0.0,0.87507,0.00012,7.69872]
[1780383481198,47.34,69989.9,0.0,0.87541,0.00012,7.68451]
[1780383482204,47.34,69984.13,0.0,0.87473,0.00012,7.71291]
[1780383484213,47.35,69981.15,0.0,0.87438,0.00012,7.72782]
[1780383486227,47.35,69976.9,0.0,0.87387,0.00012,7.74888]
[1780383487234,47.35,69973.84,0.0,0.87351,0.00012,7.76398]
[1780383488241,47.35,69981.16,0.0,0.87437,0.00012,7.72822]
[1780383490255,47.35,69985.05,0.0,0.87482,0.00012,7.70936]
[1780383491261,47.35,69988.6,0.0,0.87523,0.00012,7.69211]
[1780383496297,47.35,69989.41,0.0,0.8753,0.00012,7.68896]
[1780383497304,47.35,69986.83,0.0,0.875,0.00012,7.70174]
[1780383501332,47.36,69983.64,0.0,0.87461,0.00012,7.71797]
[1780383502339,47.36,69978.5,0.0,0.87401,0.00012,7.74327]
[1780383504353,47.36,69976.41,0.0,0.87376,0.00012,7.75379]
[1780383506280,47.36,69975.26,0.0,0.87362,0.00012,7.75949]
[1780383506311,47.36,69975.26,0.0,0.87362,0.00012,7.75949]
[1780383506403,47.36,69975.26,0.0,0.87362,0.00012,7.75949]
[1780383506432,47.36,69975.26,0.0,0.87362,0.00012,7.75949]
[1780383506469,47.36,69975.26,0.0,0.87362,0.00012,7.75949]
[1780383506533,47.36,69976.06,0.0,0.87371,0.00012,7.75564]
[1780383512410,47.36,69977.19,0.0,0.87391,0.00012,7.74471]
[1780383513417,47.36,69973.36,0.0,0.87346,0.00012,7.76356]
[1780383517445,47.36,69976.55,0.0,0.87383,0.00012,7.74815]
[1780383519459,47.36,69980.31,0.0,0.87426,0.00012,7.72992]
[1780383520466,47.36,69987.28,0.0,0.87508,0.00012,7.69575]
[1780383522480,47.36,69993.33,0.0,0.87578,0.00012,7.66616]
[1780383523487,47.36,69998.84,0.0,0.87642,0.00012,7.63925]
[1780383524502,47.36,70006.72,0.0,0.87732,0.00011,7.60084]
[1780383525504,47.36,70011.47,0.0,0.87787,0.00011,7.57747]
[1780383526511,47.36,70018.97,0.0,0.87873,0.00011,7.54092]
[1780383527529,47.36,70018.97,0.0,0.87873,0.00011,7.54092]
[1780383527554,47.36,70018.97,0.0,0.87873,0.00011,7.54092]
[1780383527741,47.36,70018.97,0.0,0.87873,0.00011,7.54092]
[1780383527852,47.36,70018.97,0.0,0.87873,0.00011,7.54092]
[1780383528157,47.36,70018.16,0.0,0.87863,0.00011,7.54486]
[1780383528719,47.36,70018.16,0.0,0.87863,0.00011,7.54486]
[1780383528729,47.36,70010.94,0.0,0.87781,0.00011,7.58002]
[1780383529537,47.36,70007.92,0.0,0.87746,0.00011,7.59489]
[1780383532560,47.36,70005.34,0.0,0.87717,0.00011,7.60726]
[1780383537009,47.36,70003.51,0.0,0.87697,0.00011,7.6159]
[1780383537014,47.36,70003.51,0.0,0.87697,0.00011,7.6159]
[1780383537172,47.36,70003.42,0.0,0.87696,0.00011,7.61624]
[1780383537219,47.36,70003.42,0.0,0.87696,0.00011,7.61624]
[1780383537224,47.36,70003.42,0.0,0.87696,0.00011,7.61624]
[1780383537944,47.36,70001.41,0.0,0.87673,0.00012,7.62595]
[1780383540616,47.36,69998.44,0.0,0.8764,0.00012,7.64009]
[1780383542630,47.36,70001.37,0.0,0.87674,0.00012,7.62554]
[1780383544022,47.36,70011.66,0.0,0.87792,0.00011,7.57526]
[1780383544644,47.36,70012.13,0.0,0.87798,0.00011,7.57293]
[1780383545651,47.36,70015.93,0.0,0.87841,0.00011,7.55439]
[1780383546658,47.36,70019.25,0.0,0.87879,0.00011,7.53823]
[1780383547665,47.36,70024.89,0.0,0.87943,0.00011,7.51081]
[1780383550732,47.36,70021.77,0.0,0.87907,0.00011,7.52617]
[1780383551725,47.36,70017.1,0.0,0.87854,0.00011,7.54892]
[1780383554745,47.36,70020.02,0.0,0.87887,0.00011,7.53475]
[1780383557053,47.36,70021.26,0.0,0.87901,0.00011,7.52874]
[1780383557101,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557109,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557219,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557223,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557396,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557452,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557468,47.36,70021.47,0.0,0.87903,0.00011,7.52774]
[1780383557766,47.36,70021.44,0.0,0.87903,0.00011,7.52792]
[1780383559780,47.36,70014.23,0.0,0.87821,0.00011,7.56306]
[1780383560786,47.36,70010.92,0.0,0.87783,0.00011,7.57916]
[1780383561794,47.36,70006.08,0.0,0.87728,0.00011,7.6027]
[1780383562801,47.36,70002.39,0.0,0.87686,0.00011,7.62061]
[1780383563972,47.36,70002.39,0.0,0.87686,0.00011,7.62061]
[1780383563974,47.36,70002.39,0.0,0.87686,0.00011,7.62061]
[1780383564073,47.36,70002.69,0.0,0.87689,0.00011,7.61904]
[1780383564086,47.36,70002.69,0.0,0.87689,0.00011,7.61904]
[1780383564137,47.36,70002.69,0.0,0.87689,0.00011,7.61904]
[1780383564218,47.36,70002.69,0.0,0.87689,0.00011,7.61904]
[1780383564815,47.36,70002.47,0.0,0.87687,0.00011,7.62001]
[1780383567836,47.35,69996.24,0.0,0.87616,0.00012,7.65008]
[1780383571864,47.35,70002.33,0.0,0.87695,0.00011,7.61389]
[1780383572774,47.35,70002.33,0.0,0.87695,0.00011,7.61389]
[1780383572784,47.35,70002.33,0.0,0.87695,0.00011,7.61389]
[1780383572826,47.35,70002.33,0.0,0.87695,0.00011,7.61389]
[1780383572971,47.35,70002.33,0.0,0.87695,0.00011,7.61389]
[1780383573020,47.35,70004.63,0.0,0.87722,0.00011,7.60258]
[1780383578913,47.35,70005.07,0.0,0.87728,0.00011,7.59995]
[1780383580852,47.35,70003.72,0.0,0.87713,0.00011,7.60646]
[1780383580904,47.35,70003.72,0.0,0.87713,0.00011,7.60646]
[1780383580911,47.35,70003.72,0.0,0.87713,0.00011,7.60646]
[1780383580963,47.35,70003.72,0.0,0.87713,0.00011,7.60646]
[1780383580970,47.35,70003.72,0.0,0.87713,0.00011,7.60646]
[1780383581064,47.35,70003.49,0.0,0.8771,0.00011,7.6075]
[1780383582941,47.35,70000.64,0.0,0.87678,0.00012,7.62123]
[1780383585021,47.35,69999.14,0.0,0.87661,0.00012,7.62844]
[1780383585076,47.35,69999.14,0.0,0.87661,0.00012,7.62844]
[1780383585085,47.35,69999.14,0.0,0.87661,0.00012,7.62844]
[1780383585091,47.35,69993.85,0.0,0.876,0.00012,7.65415]
[1780383585225,47.35,69993.85,0.0,0.876,0.00012,7.65415]
[1780383585962,47.35,69996.76,0.0,0.87634,0.00012,7.63979]
[1780383587965,47.35,69998.11,0.0,0.8765,0.00012,7.63306]
[1780383587983,47.35,69998.11,0.0,0.8765,0.00012,7.63306]
[1780383588015,47.35,69998.11,0.0,0.8765,0.00012,7.63306]
[1780383588028,47.35,69998.11,0.0,0.8765,0.00012,7.63306]
[1780383588076,47.35,69998.11,0.0,0.8765,0.00012,7.63306]
[1780383588083,47.34,70007.49,0.0,0.87758,0.00011,7.58718]
[1780383588225,47.34,70007.49,0.0,0.87758,0.00011,7.58718]
[1780383588983,47.34,70007.93,0.0,0.87763,0.00011,7.58498]
[1780383589804,47.34,70007.93,0.0,0.87763,0.00011,7.58498]
[1780383591008,47.34,70005.44,0.0,0.87735,0.00011,7.59702]
[1780383592538,47.34,70005.57,0.0,0.87736,0.00011,7.59631]
[1780383592551,47.34,70005.57,0.0,0.87736,0.00011,7.59631]
[1780383592626,47.34,70005.57,0.0,0.87736,0.00011,7.59631]
[1780383592675,47.34,70005.57,0.0,0.87736,0.00011,7.59631]
[1780383593023,47.34,70006.21,0.0,0.87744,0.00011,7.59312]
[1780383593841,47.34,70006.21,0.0,0.87744,0.00011,7.59312]
[1780383599015,47.34,70006.94,0.0,0.87753,0.00011,7.58921]
[1780383599067,47.34,70006.94,0.0,0.87753,0.00011,7.58921]
[1780383599077,47.34,70006.94,0.0,0.87753,0.00011,7.58921]
[1780383599072,47.34,70006.15,0.0,0.87744,0.00011,7.59299]
[1780383599208,47.34,70006.15,0.0,0.87744,0.00011,7.59299]
[1780383599221,47.34,70006.15,0.0,0.87744,0.00011,7.59299]
[1780383599226,47.34,70006.15,0.0,0.87744,0.00011,7.59299]
[1780383600080,47.34,70006.31,0.0,0.87746,0.00011,7.59214]
[1780383600848,47.34,70006.31,0.0,0.87746,0.00011,7.59214]
[1780383600968,47.34,70006.31,0.0,0.87746,0.00011,7.59214]
[1780383601088,47.34,70015.22,0.0,0.87848,0.00011,7.54865]
[1780383601131,47.34,70015.22,0.0,0.87848,0.00011,7.54865]
[1780383601219,47.34,70015.22,0.0,0.87848,0.00011,7.54865]
[1780383602109,47.34,70024.58,0.0,0.87955,0.00011,7.5031]
[1780383602696,47.34,70024.58,0.0,0.87955,0.00011,7.5031]
[1780383603108,47.34,70038.52,0.0,0.88112,0.00011,7.43528]
[1780383604131,47.34,70037.15,0.0,0.88097,0.00011,7.44189]
[1780383605138,47.34,70031.25,0.0,0.88031,0.00011,7.47048]
[1780383605982,47.34,70031.25,0.0,0.88031,0.00011,7.47048]
[1780383606146,47.34,70037.74,0.0,0.88104,0.00011,7.43889]
[1780383607155,47.34,70042.53,0.0,0.88157,0.00011,7.41563]
[1780383609239,47.34,70051.23,0.0,0.88255,0.00011,7.37348]
[1780383610184,47.34,70055.11,0.0,0.88298,0.00011,7.35477]
[1780383611191,47.34,70051.14,0.0,0.88253,0.00011,7.37405]
[1780383613204,47.34,70039.97,0.0,0.88128,0.00011,7.42824]
[1780383614212,47.34,70035.5,0.0,0.88078,0.00011,7.44989]
[1780383615219,47.34,70022.9,0.0,0.87936,0.00011,7.51122]
[1780383616226,47.34,70018.08,0.0,0.87881,0.00011,7.5347]
[1780383619250,47.34,70015.86,0.0,0.87856,0.00011,7.5455]
[1780383622484,47.34,70014.59,0.0,0.87841,0.00011,7.55165]
[1780383622536,47.34,70014.59,0.0,0.87841,0.00011,7.55165]
[1780383622662,47.34,70014.59,0.0,0.87841,0.00011,7.55165]
[1780383622710,47.34,70014.59,0.0,0.87841,0.00011,7.55165]
[1780383622720,47.34,70014.59,0.0,0.87841,0.00011,7.55165]
[1780383622764,47.34,70015.84,0.0,0.87856,0.00011,7.54553]
[1780383623825,47.34,70015.84,0.0,0.87856,0.00011,7.54553]
[1780383623934,47.34,70015.84,0.0,0.87856,0.00011,7.54553]
[1780383623974,47.34,70015.84,0.0,0.87856,0.00011,7.54553]
[1780383624142,47.34,70015.84,0.0,0.87856,0.00011,7.54553]
[1780383624175,47.34,70016.97,0.0,0.87868,0.00011,7.54003]
[1780383624805,47.34,70016.97,0.0,0.87868,0.00011,7.54003]
[1780383624972,47.34,70016.97,0.0,0.87868,0.00011,7.54003]
[1780383624985,47.34,70016.97,0.0,0.87868,0.00011,7.54003]
[1780383625150,47.34,70016.97,0.0,0.87868,0.00011,7.54003]
[1780383625073,47.34,70028.76,0.0,0.88002,0.00011,7.48279]
[1780383625220,47.34,70028.76,0.0,0.88002,0.00011,7.48279]
[1780383625297,47.34,70034.45,0.0,0.88066,0.00011,7.45516]
[1780383626304,47.34,70038.1,0.0,0.88107,0.00011,7.43759]
[1780383628799,47.34,70039.11,0.0,0.88118,0.00011,7.43285]
[1780383628915,47.34,70039.11,0.0,0.88118,0.00011,7.43285]
[1780383628979,47.34,70039.11,0.0,0.88118,0.00011,7.43285]
[1780383628985,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629503,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629662,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629720,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629804,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629861,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629969,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383630152,47.34,70038.58,0.0,0.88111,0.00011,7.43575]
[1780383629980,47.34,70033.37,0.0,0.88052,0.00011,7.46116]
[1780383630196,47.34,70033.37,0.0,0.88052,0.00011,7.46116]
[1780383630332,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631564,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631719,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631767,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631884,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631927,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383631973,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383632078,47.34,70029.02,0.0,0.88003,0.00011,7.48228]
[1780383632114,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632219,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632383,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632510,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632515,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632545,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632721,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632873,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632920,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383632976,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383633026,47.35,70029.02,0.0,0.8801,0.00011,7.4766]
[1780383633078,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383633521,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383633562,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383633722,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383633766,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383633945,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383634073,47.35,70026.03,0.0,0.87976,0.00011,7.49141]
[1780383634139,47.35,70027.48,0.0,0.87992,0.00011,7.48464]
[1780383634223,47.35,70027.48,0.0,0.87992,0.00011,7.48464]
[1780383634449,47.35,70027.48,0.0,0.87992,0.00011,7.48464]
[1780383634525,47.35,70027.48,0.0,0.87992,0.00011,7.48464]
[1780383634588,47.35,70029.21,0.0,0.88011,0.00011,7.47652]
[1780383636375,47.35,70026.9,0.0,0.87984,0.00011,7.48803]
[1780383637382,47.35,70024.5,0.0,0.87956,0.00011,7.49999]
[1780383641410,47.36,70026.31,0.0,0.87974,0.00011,7.49224]
[1780383644097,47.36,70022.67,0.0,0.87932,0.00011,7.51035]
[1780383646445,47.36,70015.13,0.0,0.87845,0.00011,7.5475]
[1780383647452,47.36,70012.66,0.0,0.87816,0.00011,7.55976]
[1780383648459,47.36,70010.71,0.0,0.87794,0.00011,7.56944]
[1780383653493,47.37,70008.88,0.0,0.87771,0.00011,7.5791]
[1780383656515,47.38,70006.28,0.0,0.87735,0.00011,7.59468]
[1780383657522,47.38,70004.7,0.0,0.87716,0.00011,7.60252]
[1780383658529,47.39,69997.61,0.0,0.87632,0.00012,7.63824]
[1780383661121,47.39,69996.69,0.0,0.87621,0.00012,7.64283]
[1780383661211,47.39,69991.23,0.0,0.87558,0.00012,7.66958]
[1780383661301,47.39,69991.23,0.0,0.87558,0.00012,7.66958]
[1780383661668,47.39,69991.23,0.0,0.87558,0.00012,7.66958]
[1780383661741,47.39,69978.95,0.0,0.87415,0.00012,7.72961]
[1780383662641,47.4,69974.58,0.0,0.87355,0.00012,7.75461]
[1780383663648,47.41,69976.66,0.0,0.87378,0.00012,7.74498]
[1780383664655,47.41,69974.51,0.0,0.87353,0.00012,7.75577]
[1780383665662,47.41,69971.18,0.0,0.87313,0.00012,7.77233]
[1780383667676,47.41,69966.22,0.0,0.87253,0.00012,7.79708]
[1780383668683,47.41,69954.12,0.0,0.8711,0.00012,7.85661]
[1780383669690,47.41,69949.52,0.0,0.87055,0.00012,7.8793]
[1780383671219,47.41,69949.52,0.0,0.87055,0.00012,7.8793]
[1780383672711,47.42,69939.45,0.0,0.86932,0.00012,7.92982]
[1780383673720,47.42,69920.5,0.0,0.86704,0.00012,8.02307]
[1780383674726,47.42,69913.77,0.0,0.86621,0.00012,8.05642]
[1780383675735,47.42,69913.17,0.0,0.86613,0.00012,8.0596]
[1780383676741,47.44,69918.88,0.0,0.86674,0.00012,8.035]
[1780383677748,47.44,69916.7,0.0,0.86647,0.00012,8.04595]
[1780383679762,47.46,69920.17,0.0,0.8668,0.00012,8.03269]
[1780383680769,47.46,69922.06,0.0,0.86703,0.00012,8.0236]
[1780383681776,47.46,69924.29,0.0,0.86729,0.00012,8.01285]
[1780383682783,47.46,69922.78,0.0,0.8671,0.00012,8.02052]
[1780383683790,47.46,69919.92,0.0,0.86675,0.00012,8.03483]
[1780383684797,47.46,69915.28,0.0,0.86618,0.00012,8.05789]
[1780383685803,47.47,69913.87,0.0,0.86597,0.00012,8.06659]
[1780383686811,47.48,69911.5,0.0,0.86564,0.00012,8.07988]
[1780383687818,47.49,69905.01,0.0,0.86481,0.00012,8.11328]
[1780383689321,47.5,69904.77,0.0,0.86472,0.00012,8.11708]
[1780383689469,47.5,69904.77,0.0,0.86472,0.00012,8.11708]
[1780383689912,47.5,69904.77,0.0,0.86472,0.00012,8.11708]
[1780383689976,47.51,69898.31,0.0,0.86386,0.00012,8.15146]
[1780383690365,47.51,69898.31,0.0,0.86386,0.00012,8.15146]
[1780383690512,47.51,69898.31,0.0,0.86386,0.00012,8.15146]
[1780383690841,47.51,69889.47,0.0,0.86277,0.00012,8.19526]
[1780383691848,47.53,69880.98,0.0,0.86171,0.00012,8.23442]
[1780383692855,47.53,69879.42,0.0,0.86151,0.00012,8.24238]
[1780383693862,47.53,69875.84,0.0,0.86106,0.00012,8.26029]
[1780383694869,47.53,69876.68,0.0,0.86116,0.00012,8.25637]
[1780383695876,47.53,69881.27,0.0,0.86172,0.00012,8.23395]
[1780383696789,47.53,69881.27,0.0,0.86172,0.00012,8.23395]
[1780383696883,47.54,69873.37,0.0,0.86073,0.00013,8.27321]
[1780383698235,47.54,69873.37,0.0,0.86073,0.00013,8.27321]
[1780383697890,47.54,69867.33,0.0,0.85997,0.00013,8.30339]
[1780383698898,47.54,69865.34,0.0,0.85971,0.00013,8.31352]
[1780383699904,47.54,69854.5,0.0,0.85833,0.00013,8.36738]
[1780383701151,47.54,69854.5,0.0,0.85833,0.00013,8.36738]
[1780383701170,47.54,69845.24,0.0,0.85715,0.00013,8.41342]
[1780383701918,47.54,69840.71,0.0,0.85657,0.00013,8.436]
[1780383702925,47.54,69844.51,0.0,0.85705,0.00013,8.41734]
[1780383703875,47.54,69844.51,0.0,0.85705,0.00013,8.41734]
[1780383704049,47.54,69844.51,0.0,0.85705,0.00013,8.41734]
[1780383704155,47.55,69855.28,0.0,0.85838,0.00013,8.36575]
[1780383704369,47.55,69855.28,0.0,0.85838,0.00013,8.36575]
[1780383704783,47.55,69855.28,0.0,0.85838,0.00013,8.36575]
[1780383704942,47.56,69868.79,0.0,0.86002,0.00013,8.30139]
[1780383705949,47.57,69870.57,0.0,0.8602,0.00013,8.29436]
[1780383706961,47.58,69873.0,0.0,0.86046,0.00013,8.28421]
[1780383707554,47.58,69873.0,0.0,0.86046,0.00013,8.28421]
[1780383708127,47.58,69873.0,0.0,0.86046,0.00013,8.28421]
[1780383708257,47.58,69873.0,0.0,0.86046,0.00013,8.28421]
[1780383708197,47.6,69863.15,0.0,0.85913,0.00013,8.3363]
[1780383708971,47.61,69853.48,0.0,0.85785,0.00013,8.38671]
[1780383709436,47.61,69853.48,0.0,0.85785,0.00013,8.38671]
[1780383710218,47.62,69846.64,0.0,0.85693,0.00013,8.42243]
[1780383710986,47.62,69838.44,0.0,0.85588,0.00013,8.46294]
[1780383711843,47.62,69838.44,0.0,0.85588,0.00013,8.46294]
[1780383712136,47.62,69838.44,0.0,0.85588,0.00013,8.46294]
[1780383712172,47.63,69824.61,0.0,0.85407,0.00013,8.53269]
[1780383712609,47.63,69824.61,0.0,0.85407,0.00013,8.53269]
[1780383713001,47.64,69821.15,0.0,0.85357,0.00013,8.55219]
[1780383713798,47.64,69821.15,0.0,0.85357,0.00013,8.55219]
[1780383714098,47.64,69821.15,0.0,0.85357,0.00013,8.55219]
[1780383714134,47.64,69821.15,0.0,0.85357,0.00013,8.55219]
[1780383714217,47.65,69812.77,0.0,0.85244,0.00013,8.59499]
[1780383714473,47.65,69812.77,0.0,0.85244,0.00013,8.59499]
[1780383714691,47.65,69812.77,0.0,0.85244,0.00013,8.59499]
[1780383715022,47.66,69802.43,0.0,0.85103,0.00013,8.64875]
[1780383715794,47.66,69802.43,0.0,0.85103,0.00013,8.64875]
[1780383715875,47.66,69802.43,0.0,0.85103,0.00013,8.64875]
[1780383715957,47.66,69802.43,0.0,0.85103,0.00013,8.64875]
[1780383716144,47.66,69809.61,0.0,0.85196,0.00013,8.6136]
[1780383716495,47.66,69809.61,0.0,0.85196,0.00013,8.6136]
[1780383716954,47.66,69809.61,0.0,0.85196,0.00013,8.6136]
[1780383717037,47.66,69811.98,0.0,0.85227,0.00013,8.60188]
[1780383717701,47.66,69811.98,0.0,0.85227,0.00013,8.60188]
[1780383717725,47.66,69811.98,0.0,0.85227,0.00013,8.60188]
[1780383718044,47.68,69808.03,0.0,0.85165,0.00013,8.62523]
[1780383718785,47.68,69808.03,0.0,0.85165,0.00013,8.62523]
[1780383719051,47.69,69804.35,0.0,0.85113,0.00013,8.64511]
[1780383720319,47.7,69804.31,0.0,0.85109,0.00013,8.64675]
[1780383720752,47.7,69804.31,0.0,0.85109,0.00013,8.64675]
[1780383721045,47.7,69804.31,0.0,0.85109,0.00013,8.64675]
[1780383721084,47.7,69816.01,0.0,0.85261,0.00013,8.58896]
[1780383722081,47.71,69820.36,0.0,0.85314,0.00013,8.56894]
[1780383723090,47.73,69818.01,0.0,0.85271,0.00013,8.5853]
[1780383724100,47.74,69819.62,0.0,0.85286,0.00013,8.57965]
[1780383727121,47.78,69824.28,0.0,0.85329,0.00013,8.56353]
[1780383728128,47.78,69826.81,0.0,0.85361,0.00013,8.55132]
[1780383729135,47.78,69823.71,0.0,0.8532,0.00013,8.56687]
[1780383730142,47.78,69815.02,0.0,0.85207,0.00013,8.60996]
[1780383731224,47.79,69811.7,0.0,0.85163,0.00013,8.62653]
[1780383732188,47.79,69811.16,0.0,0.85156,0.00013,8.62936]
[1780383733196,47.79,69809.75,0.0,0.85137,0.00013,8.63649]
[1780383733501,47.79,69809.75,0.0,0.85137,0.00013,8.63649]
[1780383734202,47.79,69805.62,0.0,0.85083,0.00013,8.65702]
[1780383735008,47.79,69805.62,0.0,0.85083,0.00013,8.65702]
[1780383735068,47.79,69805.62,0.0,0.85083,0.00013,8.65702]
[1780383735209,47.79,69798.97,0.0,0.84995,0.00013,8.68995]
[1780383735648,47.79,69798.97,0.0,0.84995,0.00013,8.68995]
[1780383736296,47.79,69798.97,0.0,0.84995,0.00013,8.68995]
[1780383736232,47.79,69774.98,0.0,0.84678,0.00013,8.80853]
[1780383737249,47.79,69774.98,0.0,0.84678,0.00013,8.80853]
[1780383737241,47.79,69775.82,0.0,0.8469,0.00013,8.80437]
[1780383737601,47.79,69775.82,0.0,0.8469,0.00013,8.80437]
[1780383737720,47.79,69775.82,0.0,0.8469,0.00013,8.80437]
[1780383738286,47.79,69775.82,0.0,0.8469,0.00013,8.80437]
[1780383738299,47.79,69776.72,0.0,0.84702,0.00013,8.79993]
[1780383738460,47.79,69776.72,0.0,0.84702,0.00013,8.79993]
[1780383738595,47.79,69776.72,0.0,0.84702,0.00013,8.79993]
[1780383738996,47.79,69776.72,0.0,0.84702,0.00013,8.79993]
[1780383739267,47.79,69786.41,0.0,0.8483,0.00013,8.75212]
[1780383739390,47.79,69786.41,0.0,0.8483,0.00013,8.75212]
[1780383739869,47.79,69786.41,0.0,0.8483,0.00013,8.75212]
[1780383740272,47.79,69800.87,0.0,0.8502,0.00013,8.68082]
[1780383740564,47.79,69800.87,0.0,0.8502,0.00013,8.68082]
[1780383740805,47.79,69800.87,0.0,0.8502,0.00013,8.68082]
[1780383741279,47.81,69808.02,0.0,0.85102,0.00013,8.64967]
[1780383742034,47.81,69808.02,0.0,0.85102,0.00013,8.64967]
[1780383742295,47.84,69813.08,0.0,0.85156,0.00013,8.6293]
[1780383742639,47.84,69813.08,0.0,0.85156,0.00013,8.6293]
[1780383742820,47.84,69813.08,0.0,0.85156,0.00013,8.6293]
[1780383743302,47.84,69817.62,0.0,0.85211,0.00013,8.60876]
[1780383743976,47.84,69817.62,0.0,0.85211,0.00013,8.60876]
[1780383744309,47.86,69818.92,0.0,0.85222,0.00013,8.60447]
[1780383744353,47.86,69818.92,0.0,0.85222,0.00013,8.60447]
[1780383745316,47.87,69815.79,0.0,0.85176,0.00013,8.62204]
[1780383745544,47.87,69815.79,0.0,0.85176,0.00013,8.62204]
[1780383745884,47.87,69815.79,0.0,0.85176,0.00013,8.62204]
[1780383746323,47.88,69819.27,0.0,0.85216,0.00013,8.60683]
[1780383746363,47.88,69819.27,0.0,0.85216,0.00013,8.60683]
[1780383746677,47.88,69819.27,0.0,0.85216,0.00013,8.60683]
[1780383747330,47.89,69823.06,0.0,0.8526,0.00013,8.59031]
[1780383747371,47.89,69823.06,0.0,0.8526,0.00013,8.59031]
[1780383747846,47.89,69823.06,0.0,0.8526,0.00013,8.59031]
[1780383748262,47.89,69823.06,0.0,0.8526,0.00013,8.59031]
[1780383748700,47.91,69823.06,0.0,0.8525,0.00013,8.5942]
[1780383749032,47.91,69823.06,0.0,0.8525,0.00013,8.5942]
[1780383749079,47.93,69828.11,0.0,0.85304,0.00013,8.57355]
[1780383749345,47.93,69833.22,0.0,0.8537,0.00013,8.54844]
[1780383750353,47.95,69834.94,0.0,0.85385,0.00013,8.54289]
[1780383751477,47.95,69834.94,0.0,0.85385,0.00013,8.54289]
[1780383752231,47.99,69828.26,0.0,0.85285,0.00013,8.57824]
[1780383752898,47.99,69824.0,0.0,0.8523,0.00013,8.59915]
[1780383754088,48.01,69812.38,0.0,0.8507,0.00013,8.65977]
[1780383754383,48.01,69809.96,0.0,0.85039,0.00013,8.67165]
[1780383755400,48.05,69809.91,0.0,0.85017,0.00013,8.67994]
[1780383756558,48.05,69809.91,0.0,0.85017,0.00013,8.67994]
[1780383756615,48.06,69810.08,0.0,0.85013,0.00013,8.68148]
[1780383757666,48.06,69810.08,0.0,0.85013,0.00013,8.68148]
[1780383757680,48.08,69798.41,0.0,0.84851,0.00013,8.74249]
[1780383758740,48.08,69798.41,0.0,0.84851,0.00013,8.74249]
[1780383759132,48.08,69798.41,0.0,0.84851,0.00013,8.74249]
[1780383759250,48.08,69798.41,0.0,0.84851,0.00013,8.74249]
[1780383759350,48.11,69796.29,0.0,0.84809,0.00013,8.75854]
[1780383759428,48.11,69794.57,0.0,0.84786,0.00013,8.76697]
[1780383760435,48.13,69783.66,0.0,0.84636,0.00013,8.82299]
[1780383761483,48.14,69777.61,0.0,0.84547,0.00013,8.85586]
[1780383762449,48.15,69776.99,0.0,0.84535,0.00013,8.86019]
[1780383763537,48.17,69776.44,0.0,0.84521,0.00013,8.86561]
[1780383764936,48.18,69774.98,0.0,0.84494,0.00013,8.87539]
[1780383767484,48.24,69775.69,0.0,0.84475,0.00013,8.88272]
[1780383770505,48.24,69768.91,0.0,0.84382,0.00013,8.91694]
[1780383771514,48.26,69762.93,0.0,0.84294,0.00013,8.9494]
[1780383772521,48.28,69761.45,0.0,0.84267,0.00013,8.95939]
[1780383775102,48.29,69761.74,0.0,0.84263,0.00013,8.96059]
[1780383775105,48.29,69761.74,0.0,0.84263,0.00013,8.96059]
[1780383775347,48.29,69761.74,0.0,0.84263,0.00013,8.96059]
[1780383775130,48.32,69761.59,0.0,0.84248,0.00013,8.96641]
[1780383775542,48.32,69761.06,0.0,0.84241,0.00013,8.969]
[1780383776549,48.33,69758.24,0.0,0.84196,0.00013,8.98517]
[1780383778832,48.33,69758.38,0.0,0.84198,0.00013,8.98471]
[1780383779159,48.33,69758.38,0.0,0.84198,0.00013,8.98471]
[1780383779218,48.34,69740.25,0.0,0.83953,0.00014,9.07334]
[1780383779961,48.34,69735.88,0.0,0.83892,0.00014,9.09508]
[1780383780579,48.34,69735.88,0.0,0.83892,0.00014,9.09508]
[1780383780600,48.34,69733.19,0.0,0.83855,0.00014,9.1084]
[1780383782343,48.34,69733.19,0.0,0.83855,0.00014,9.1084]
[1780383781594,48.34,69720.57,0.0,0.83682,0.00014,9.17022]
[1780383783148,48.34,69720.57,0.0,0.83682,0.00014,9.17022]
[1780383783358,48.34,69720.57,0.0,0.83682,0.00014,9.17022]
[1780383783235,48.34,69713.96,0.0,0.83591,0.00014,9.20265]
[1780383783726,48.34,69713.96,0.0,0.83591,0.00014,9.20265]
[1780383784064,48.34,69713.96,0.0,0.83591,0.00014,9.20265]
[1780383784230,48.34,69713.96,0.0,0.83591,0.00014,9.20265]
[1780383784279,48.34,69709.69,0.0,0.83531,0.00014,9.22379]
[1780383784444,48.34,69709.69,0.0,0.83531,0.00014,9.22379]
[1780383784699,48.34,69709.69,0.0,0.83531,0.00014,9.22379]
[1780383785310,48.34,69709.69,0.0,0.83531,0.00014,9.22379]
[1780383785394,48.34,69706.81,0.0,0.83491,0.00014,9.23796]
[1780383785447,48.34,69706.81,0.0,0.83491,0.00014,9.23796]
[1780383785708,48.34,69706.81,0.0,0.83491,0.00014,9.23796]
[1780383786392,48.34,69706.81,0.0,0.83491,0.00014,9.23796]
[1780383785746,48.34,69702.65,0.0,0.83433,0.00014,9.25821]
[1780383787371,48.34,69702.65,0.0,0.83433,0.00014,9.25821]
[1780383787380,48.35,69693.96,0.0,0.83309,0.00014,9.30191]
[1780383787971,48.35,69693.96,0.0,0.83309,0.00014,9.30191]
[1780383788095,48.35,69693.96,0.0,0.83309,0.00014,9.30191]
[1780383788198,48.35,69693.96,0.0,0.83309,0.00014,9.30191]
[1780383788226,48.35,69673.25,0.0,0.83019,0.00014,9.40261]
[1780383788671,48.35,69673.25,0.0,0.83019,0.00014,9.40261]
[1780383788756,48.37,69667.09,0.0,0.82924,0.00014,9.4354]
[1780383789670,48.38,69658.44,0.0,0.82799,0.00014,9.47853]
[1780383791173,48.38,69658.44,0.0,0.82799,0.00014,9.47853]
[1780383791203,48.38,69681.73,0.0,0.83127,0.00014,9.36544]
[1780383791562,48.38,69681.73,0.0,0.83127,0.00014,9.36544]
[1780383791620,48.38,69681.73,0.0,0.83127,0.00014,9.36544]
[1780383791985,48.38,69681.73,0.0,0.83127,0.00014,9.36544]
[1780383792062,48.38,69707.28,0.0,0.83482,0.00014,9.24121]
[1780383792672,48.38,69707.28,0.0,0.83482,0.00014,9.24121]
[1780383792933,48.38,69707.28,0.0,0.83482,0.00014,9.24121]
[1780383793141,48.38,69707.28,0.0,0.83482,0.00014,9.24121]
[1780383793253,48.4,69687.02,0.0,0.8319,0.00014,9.34365]
[1780383793611,48.4,69687.02,0.0,0.8319,0.00014,9.34365]
[1780383793964,48.4,69687.02,0.0,0.8319,0.00014,9.34365]
[1780383794003,48.4,69686.03,0.0,0.83176,0.00014,9.34846]
[1780383794863,48.4,69686.03,0.0,0.83176,0.00014,9.34846]
[1780383794965,48.41,69688.45,0.0,0.83204,0.00014,9.33892]
[1780383795604,48.41,69688.45,0.0,0.83204,0.00014,9.33892]
[1780383796200,48.41,69688.45,0.0,0.83204,0.00014,9.33892]
[1780383796278,48.43,69717.13,0.0,0.83593,0.00014,9.20203]
[1780383796765,48.43,69717.13,0.0,0.83593,0.00014,9.20203]
[1780383797058,48.43,69717.13,0.0,0.83593,0.00014,9.20203]
[1780383797159,48.43,69725.58,0.0,0.83709,0.00014,9.16093]
[1780383797932,48.43,69725.58,0.0,0.83709,0.00014,9.16093]
[1780383798036,48.43,69725.58,0.0,0.83709,0.00014,9.16093]
[1780383798398,48.43,69725.58,0.0,0.83709,0.00014,9.16093]
[1780383798100,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383798740,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383798851,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383799050,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383799139,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383799267,48.44,69739.98,0.0,0.83899,0.00014,9.09301]
[1780383799269,48.47,69741.94,0.0,0.83909,0.00014,9.08965]
[1780383799575,48.47,69741.94,0.0,0.83909,0.00014,9.08965]
[1780383799892,48.47,69741.94,0.0,0.83909,0.00014,9.08965]
[1780383799920,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383800706,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383800869,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383801067,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383801227,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383801365,48.47,69751.34,0.0,0.84036,0.00013,9.04395]
[1780383801408,48.5,69764.71,0.0,0.842,0.00013,8.98453]
[1780383801477,48.5,69764.71,0.0,0.842,0.00013,8.98453]
[1780383801737,48.5,69764.71,0.0,0.842,0.00013,8.98453]
[1780383802180,48.5,69764.71,0.0,0.842,0.00013,8.98453]
[1780383802221,48.5,69764.71,0.0,0.842,0.00013,8.98453]
[1780383802238,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383802480,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383802720,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383802742,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383802988,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383803380,48.52,69767.19,0.0,0.84225,0.00013,8.9758]
[1780383803434,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803454,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803475,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803658,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803729,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803854,48.54,69779.05,0.0,0.84375,0.00013,8.92082]
[1780383803898,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383804485,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383804597,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383804673,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383804735,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383805242,48.54,69785.2,0.0,0.84457,0.00013,8.89095]
[1780383805337,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383805515,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383805916,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383805977,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383806109,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383806216,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383806388,48.55,69786.41,0.0,0.84465,0.00013,8.88805]
[1780383806400,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383806482,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383806585,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383807189,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383807265,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383807389,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383807437,48.57,69772.03,0.0,0.84266,0.00013,8.96103]
[1780383807423,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383807471,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383807590,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383807732,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383807977,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383808171,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383808226,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383808296,48.57,69768.44,0.0,0.84217,0.00013,8.97863]
[1780383808341,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383808672,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383808730,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383808811,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383808980,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383809278,48.57,69774.05,0.0,0.84292,0.00013,8.95161]
[1780383809311,48.58,69780.96,0.0,0.84377,0.00013,8.92037]
[1780383809479,48.58,69780.96,0.0,0.84377,0.00013,8.92037]
[1780383809491,48.58,69780.96,0.0,0.84377,0.00013,8.92037]
[1780383809721,48.58,69780.96,0.0,0.84377,0.00013,8.92037]
[1780383809726,48.58,69780.96,0.0,0.84377,0.00013,8.92037]
[1780383809852,48.58,69782.41,0.0,0.84396,0.00013,8.91333]
[1780383810917,48.58,69782.41,0.0,0.84396,0.00013,8.91333]
[1780383810975,48.58,69782.41,0.0,0.84396,0.00013,8.91333]
[1780383811125,48.58,69782.41,0.0,0.84396,0.00013,8.91333]
[1780383811341,48.58,69782.41,0.0,0.84396,0.00013,8.91333]
[1780383811443,48.61,69788.88,0.0,0.84475,0.00013,8.88152]
[1780383811526,48.61,69788.88,0.0,0.84475,0.00013,8.88152]
[1780383812329,48.61,69788.88,0.0,0.84475,0.00013,8.88152]
[1780383812383,48.63,69802.53,0.0,0.84648,0.00013,8.81782]
[1780383812478,48.63,69802.53,0.0,0.84648,0.00013,8.81782]
[1780383812519,48.63,69802.53,0.0,0.84648,0.00013,8.81782]
[1780383812705,48.63,69802.53,0.0,0.84648,0.00013,8.81782]
[1780383812725,48.63,69802.53,0.0,0.84648,0.00013,8.81782]
[1780383812873,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383813513,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383813726,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383813776,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383813975,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383814038,48.63,69807.25,0.0,0.84709,0.00013,8.79494]
[1780383814136,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383814770,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383814903,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383814975,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383815329,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383815354,48.64,69806.88,0.0,0.84697,0.00013,8.79951]
[1780383815368,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383815474,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383815511,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383815728,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383815745,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383816163,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383816226,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383816323,48.67,69802.41,0.0,0.84625,0.00013,8.82637]
[1780383816356,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383816475,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383816662,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383817160,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383817232,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383817357,48.68,69800.12,0.0,0.84589,0.00013,8.83979]
[1780383817394,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383817540,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383817708,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383817726,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383817839,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383817991,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383818136,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383818221,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383818379,48.7,69803.0,0.0,0.84621,0.00013,8.82813]
[1780383818411,48.7,69805.58,0.0,0.84654,0.00013,8.81589]
[1780383818916,48.7,69808.31,0.0,0.84689,0.00013,8.80268]
[1780383819760,48.7,69808.31,0.0,0.84689,0.00013,8.80268]
[1780383819954,48.7,69808.31,0.0,0.84689,0.00013,8.80268]
[1780383820146,48.7,69808.31,0.0,0.84689,0.00013,8.80268]
[1780383820260,48.7,69808.31,0.0,0.84689,0.00013,8.80268]
[1780383820346,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383820525,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383820541,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383820631,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383820810,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383821017,48.7,69808.83,0.0,0.84695,0.00013,8.80069]
[1780383821118,48.7,69798.38,0.0,0.84558,0.00013,8.85127]
[1780383822139,48.7,69798.38,0.0,0.84558,0.00013,8.85127]
[1780383822399,48.7,69798.38,0.0,0.84558,0.00013,8.85127]
[1780383822432,48.7,69798.38,0.0,0.84558,0.00013,8.85127]
[1780383822148,48.7,69786.15,0.0,0.84396,0.00013,8.91079]
[1780383822944,48.7,69777.55,0.0,0.84282,0.00013,8.95267]
[1780383823897,48.7,69777.55,0.0,0.84282,0.00013,8.95267]
[1780383824090,48.7,69777.55,0.0,0.84282,0.00013,8.95267]
[1780383824255,48.7,69777.55,0.0,0.84282,0.00013,8.95267]
[1780383824296,48.7,69777.55,0.0,0.84282,0.00013,8.95267]
[1780383824307,48.71,69779.85,0.0,0.84311,0.00013,8.94193]
[1780383824820,48.71,69779.85,0.0,0.84311,0.00013,8.94193]
[1780383825966,48.71,69761.71,0.0,0.84069,0.00013,9.02991]
[1780383826972,48.71,69743.56,0.0,0.83825,0.00014,9.11779]
[1780383827979,48.71,69749.51,0.0,0.83905,0.00013,9.08924]
[1780383828915,48.71,69749.51,0.0,0.83905,0.00013,9.08924]
[1780383828986,48.71,69747.36,0.0,0.83875,0.00013,9.09973]
[1780383829993,48.71,69739.94,0.0,0.83775,0.00014,9.13575]
[1780383831000,48.71,69742.54,0.0,0.83809,0.00014,9.12343]
[1780383832012,48.71,69746.34,0.0,0.8386,0.00014,9.10525]
[1780383833652,48.71,69746.07,0.0,0.83856,0.00014,9.10677]
[1780383834367,48.72,69739.06,0.0,0.8376,0.00014,9.14114]
[1780383835029,48.72,69732.01,0.0,0.83664,0.00014,9.17522]
[1780383836036,48.72,69723.12,0.0,0.83542,0.00014,9.21838]
[1780383837043,48.72,69724.49,0.0,0.8356,0.00014,9.21203]
[1780383837636,48.72,69724.49,0.0,0.8356,0.00014,9.21203]
[1780383838050,48.72,69733.31,0.0,0.8368,0.00014,9.16949]
[1780383839126,48.72,69733.31,0.0,0.8368,0.00014,9.16949]
[1780383839217,48.72,69739.13,0.0,0.83759,0.00014,9.14145]
[1780383840065,48.73,69743.46,0.0,0.83813,0.00014,9.12202]
[1780383841075,48.73,69738.38,0.0,0.83744,0.00014,9.14676]
[1780383842082,48.73,69730.38,0.0,0.83635,0.00014,9.18564]
[1780383843360,48.73,69730.38,0.0,0.83635,0.00014,9.18564]
[1780383843400,48.73,69730.38,0.0,0.83635,0.00014,9.18564]
[1780383843394,48.73,69719.87,0.0,0.8349,0.00014,9.23671]
[1780383844179,48.73,69719.87,0.0,0.8349,0.00014,9.23671]
[1780383844251,48.73,69699.21,0.0,0.83206,0.00014,9.33643]
[1780383845181,48.73,69699.21,0.0,0.83206,0.00014,9.33643]
[1780383845212,48.73,69706.4,0.0,0.83305,0.00014,9.30192]
[1780383846110,48.73,69724.99,0.0,0.8356,0.00014,9.21222]
[1780383847197,48.73,69724.99,0.0,0.8356,0.00014,9.21222]
[1780383847416,48.73,69724.99,0.0,0.8356,0.00014,9.21222]
[1780383847486,48.73,69729.06,0.0,0.83615,0.00014,9.19262]
[1780383848125,48.73,69734.95,0.0,0.83695,0.00014,9.16417]
[1780383849132,48.73,69733.05,0.0,0.8367,0.00014,9.17333]
[1780383850139,48.73,69730.56,0.0,0.83635,0.00014,9.18552]
[1780383851200,48.73,69730.56,0.0,0.83635,0.00014,9.18552]
[1780383851298,48.74,69730.86,0.0,0.83639,0.00014,9.18435]
[1780383852142,48.74,69730.86,0.0,0.83639,0.00014,9.18435]
[1780383852154,48.74,69739.08,0.0,0.8375,0.00014,9.14463]
[1780383853171,48.74,69739.48,0.0,0.83752,0.00014,9.14403]
[1780383854171,48.74,69748.66,0.0,0.83876,0.00013,9.09985]
[1780383855186,48.75,69758.14,0.0,0.83998,0.00013,9.05588]
[1780383856205,48.75,69758.14,0.0,0.83998,0.00013,9.05588]
[1780383856397,48.75,69758.14,0.0,0.83998,0.00013,9.05588]
[1780383856437,48.77,69759.15,0.0,0.84004,0.00013,9.05372]
[1780383858206,48.77,69755.38,0.0,0.83952,0.00013,9.07254]
[1780383859213,48.78,69750.36,0.0,0.83884,0.00013,9.09707]
[1780383860289,48.78,69750.36,0.0,0.83884,0.00013,9.09707]
[1780383861047,48.78,69749.06,0.0,0.83866,0.00013,9.10359]
[1780383861231,48.78,69751.29,0.0,0.83895,0.00013,9.09306]
[1780383862236,48.78,69740.49,0.0,0.83748,0.00014,9.14546]
[1780383863243,48.78,69730.46,0.0,0.83612,0.00014,9.19405]
[1780383864250,48.78,69730.37,0.0,0.8361,0.00014,9.1946]
[1780383865144,48.78,69730.37,0.0,0.8361,0.00014,9.1946]
[1780383865438,48.78,69730.37,0.0,0.8361,0.00014,9.1946]
[1780383865496,48.78,69736.76,0.0,0.83697,0.00014,9.16387]
[1780383866265,48.79,69746.86,0.0,0.83829,0.00013,9.11664]
[1780383867275,48.79,69746.13,0.0,0.83819,0.00014,9.12038]
[1780383868281,48.79,69742.93,0.0,0.83775,0.00014,9.13604]
[1780383869362,48.79,69742.93,0.0,0.83775,0.00014,9.13604]
[1780383869381,48.79,69739.12,0.0,0.83723,0.00014,9.15462]
[1780383870295,48.79,69738.71,0.0,0.83717,0.00014,9.15677]
[1780383871302,48.8,69738.9,0.0,0.83727,0.00014,9.15007]
[1780383872309,48.8,69741.68,0.0,0.83764,0.00014,9.13682]
[1780383872691,48.8,69741.68,0.0,0.83764,0.00014,9.13682]
[1780383874324,48.81,69744.76,0.0,0.83801,0.00014,9.12379]
[1780383875330,48.82,69742.28,0.0,0.83762,0.00014,9.13773]
[1780383876337,48.82,69735.57,0.0,0.8367,0.00014,9.17028]
[1780383876735,48.82,69735.57,0.0,0.8367,0.00014,9.17028]
[1780383877344,48.83,69736.66,0.0,0.83678,0.00014,9.16768]
[1780383878351,48.84,69740.63,0.0,0.83728,0.00014,9.14988]
[1780383879358,48.85,69741.94,0.0,0.83742,0.00014,9.14512]
[1780383880365,48.86,69744.54,0.0,0.83772,0.00014,9.13418]
[1780383881373,48.86,69739.19,0.0,0.83699,0.00014,9.16014]
[1780383882381,48.86,69737.24,0.0,0.83673,0.00014,9.16967]
[1780383883388,48.86,69739.47,0.0,0.83703,0.00014,9.15905]
[1780383884396,48.86,69740.18,0.0,0.83712,0.00014,9.15576]
[1780383885403,48.86,69741.16,0.0,0.83725,0.00014,9.15117]
[1780383886410,48.86,69742.76,0.0,0.83746,0.00014,9.14361]
[1780383887417,48.87,69741.93,0.0,0.83734,0.00014,9.14776]
[1780383888425,48.87,69741.4,0.0,0.83727,0.00014,9.15047]
[1780383889432,48.87,69741.82,0.0,0.83732,0.00014,9.14858]
[1780383890439,48.87,69742.76,0.0,0.83744,0.00014,9.14419]
[1780383891446,48.87,69736.39,0.0,0.83658,0.00014,9.17503]
[1780383892201,48.87,69736.39,0.0,0.83658,0.00014,9.17503]
[1780383892453,48.87,69727.6,0.0,0.83537,0.00014,9.21761]
[1780383893460,48.87,69730.27,0.0,0.83573,0.00014,9.20492]
[1780383894468,48.87,69737.24,0.0,0.83668,0.00014,9.1714]
[1780383895475,48.87,69745.65,0.0,0.83781,0.00014,9.13098]
[1780383896249,48.87,69745.65,0.0,0.83781,0.00014,9.13098]
[1780383896482,48.87,69745.04,0.0,0.83773,0.00014,9.13407]
[1780383897489,48.87,69740.65,0.0,0.83713,0.00014,9.15538]
[1780383898497,48.87,69735.76,0.0,0.83646,0.00014,9.17906]
[1780383899510,48.87,69735.4,0.0,0.83641,0.00014,9.18088]
[1780383900560,48.87,69747.55,0.0,0.83806,0.00013,9.12234]
[1780383901555,48.87,69758.5,0.0,0.83953,0.00013,9.06956]
[1780383902565,48.88,69766.33,0.0,0.84057,0.00013,9.0319]
[1780383903728,48.88,69766.33,0.0,0.84057,0.00013,9.0319]
[1780383903570,48.88,69773.89,0.0,0.84158,0.00013,8.99544]
[1780383904385,48.88,69773.89,0.0,0.84158,0.00013,8.99544]
[1780383904621,48.89,69767.76,0.0,0.84071,0.00013,9.02725]
[1780383905629,48.89,69775.29,0.0,0.84171,0.00013,8.99095]
[1780383906821,48.89,69772.33,0.0,0.8413,0.00013,9.00557]
[1780383907700,48.89,69766.52,0.0,0.84052,0.00013,9.03413]
[1780383909542,48.9,69769.99,0.0,0.84097,0.00013,9.01788]
[1780383909719,48.9,69775.46,0.0,0.84169,0.00013,8.99152]
[1780383910726,48.9,69773.93,0.0,0.84148,0.00013,8.99911]
[1780383911733,48.9,69776.51,0.0,0.84182,0.00013,8.98688]
[1780383913678,48.9,69781.96,0.0,0.84254,0.00013,8.96083]
[1780383914713,48.9,69782.55,0.0,0.84261,0.00013,8.95813]
[1780383914754,48.9,69785.5,0.0,0.843,0.00013,8.94406]
[1780383915761,48.9,69782.52,0.0,0.8426,0.00013,8.95859]
[1780383916770,48.9,69772.69,0.0,0.84129,0.00013,9.0061]
[1780383917783,48.9,69752.61,0.0,0.8386,0.00013,9.10302]
[1780383918789,48.9,69746.49,0.0,0.83777,0.00013,9.13268]
[1780383919795,48.9,69754.75,0.0,0.83888,0.00013,9.09304]
[1780383920803,48.91,69762.46,0.0,0.83991,0.00013,9.0561]
[1780383921810,48.91,69757.54,0.0,0.83924,0.00013,9.08005]
[1780383925868,48.91,69751.86,0.0,0.83845,0.00013,9.1083]
[1780383927310,48.91,69740.6,0.0,0.83693,0.00014,9.1627]
[1780383927876,48.91,69747.27,0.0,0.83783,0.00013,9.13071]
[1780383928884,48.92,69744.34,0.0,0.83743,0.00014,9.14498]
[1780383930898,48.92,69753.3,0.0,0.83863,0.00013,9.10213]
[1780383931905,48.92,69763.85,0.0,0.84012,0.00013,9.04559]
[1780383932751,48.92,69763.85,0.0,0.84012,0.00013,9.04559]
[1780383933528,48.92,69763.85,0.0,0.84012,0.00013,9.04559]
[1780383933580,48.92,69779.08,0.0,0.84213,0.00013,8.97285]
[1780383934768,48.92,69778.37,0.0,0.84203,0.00013,8.97627]
[1780383935125,48.92,69778.37,0.0,0.84203,0.00013,8.97627]
[1780383935179,48.92,69778.37,0.0,0.84203,0.00013,8.97627]
[1780383935961,48.92,69779.64,0.0,0.84219,0.00013,8.97051]
[1780383938650,48.93,69778.31,0.0,0.84199,0.00013,8.97764]
[1780383939377,48.93,69779.64,0.0,0.84215,0.00013,8.97195]
[1780383939683,48.93,69779.64,0.0,0.84215,0.00013,8.97195]
[1780383939974,48.93,69779.73,0.0,0.84216,0.00013,8.97176]
[1780383939979,48.93,69781.7,0.0,0.84242,0.00013,8.96228]
[1780383941095,48.93,69781.7,0.0,0.84242,0.00013,8.96228]
[1780383941975,48.94,69780.13,0.0,0.8422,0.00013,8.97036]
[1780383942982,48.94,69775.92,0.0,0.84163,0.00013,8.99075]
[1780383944327,48.94,69775.92,0.0,0.84163,0.00013,8.99075]
[1780383945538,48.94,69775.74,0.0,0.84161,0.00013,8.9917]
[1780383945571,48.94,69782.69,0.0,0.84252,0.00013,8.95843]
[1780383946129,48.94,69782.69,0.0,0.84252,0.00013,8.95843]
[1780383946230,48.94,69784.8,0.0,0.8428,0.00013,8.94827]
[1780383948335,48.94,69784.82,0.0,0.8428,0.00013,8.94831]
[1780383948341,48.94,69787.58,0.0,0.84316,0.00013,8.93515]
[1780383949331,48.94,69787.58,0.0,0.84316,0.00013,8.93515]
[1780383949380,48.94,69787.58,0.0,0.84316,0.00013,8.93515]
[1780383949481,48.94,69791.52,0.0,0.84368,0.00013,8.91632]
[1780383950031,48.94,69796.31,0.0,0.8443,0.00013,8.89342]
[1780383951038,48.94,69803.07,0.0,0.84518,0.00013,8.86107]
[1780383952387,48.94,69803.07,0.0,0.84518,0.00013,8.86107]
[1780383952442,48.94,69808.74,0.0,0.84592,0.00013,8.83401]
[1780383953059,48.95,69814.29,0.0,0.84663,0.00013,8.80756]
[1780383956498,48.95,69814.78,0.0,0.84668,0.00013,8.80583]
[1780383956583,48.95,69814.74,0.0,0.84666,0.00013,8.80666]
[1780383957086,48.95,69812.41,0.0,0.84635,0.00013,8.81787]
[1780383958094,48.95,69809.99,0.0,0.84603,0.00013,8.82983]
[1780383960108,48.96,69804.72,0.0,0.84533,0.00013,8.85577]
[1780383961224,48.96,69804.72,0.0,0.84533,0.00013,8.85577]
[1780383961250,48.96,69800.75,0.0,0.8448,0.00013,8.87513]
[1780383962125,48.96,69788.53,0.0,0.84319,0.00013,8.93417]
[1780383963131,48.96,69786.71,0.0,0.84295,0.00013,8.94307]
[1780383964525,48.96,69786.71,0.0,0.84295,0.00013,8.94307]
[1780383965145,48.96,69778.27,0.0,0.84183,0.00013,8.98392]
[1780383966152,48.96,69765.31,0.0,0.8401,0.00013,9.04649]
[1780383967158,48.96,69760.07,0.0,0.83939,0.00013,9.07196]
[1780383968166,48.97,69757.34,0.0,0.83902,0.00013,9.08531]
[1780383969173,48.97,69755.34,0.0,0.83874,0.00013,9.09513]
[1780383970180,48.97,69758.37,0.0,0.83914,0.00013,9.08074]
[1780383972194,48.97,69756.37,0.0,0.83886,0.00013,9.09077]
[1780383973201,48.97,69763.25,0.0,0.83978,0.00013,9.05788]
[1780383975215,48.97,69765.43,0.0,0.84006,0.00013,9.04789]
[1780383976222,48.98,69768.03,0.0,0.8404,0.00013,9.03565]
[1780383977229,48.98,69770.85,0.0,0.84077,0.00013,9.02237]
[1780383978236,48.98,69779.48,0.0,0.8419,0.00013,8.98115]
[1780383979243,48.98,69786.02,0.0,0.84276,0.00013,8.95005]
[1780383981257,48.98,69779.68,0.0,0.84191,0.00013,8.98109]
[1780383982264,48.98,69772.39,0.0,0.84093,0.00013,9.01638]
[1780383983271,48.99,69767.9,0.0,0.84033,0.00013,9.03829]
[1780383988306,48.99,69768.13,0.0,0.84032,0.00013,9.03858]
[1780383989313,49.0,69772.36,0.0,0.84087,0.00013,9.01852]
[1780383990320,49.0,69776.81,0.0,0.84146,0.00013,8.99743]
[1780383991326,49.0,69785.21,0.0,0.84264,0.00013,8.95143]
[1780383992334,49.0,69785.91,0.0,0.84272,0.00013,8.94846]
[1780383993738,49.0,69785.91,0.0,0.84272,0.00013,8.94846]
[1780383995355,49.01,69795.42,0.0,0.84394,0.00013,8.90382]
[1780383996484,49.01,69795.42,0.0,0.84394,0.00013,8.90382]
[1780383996586,49.01,69784.62,0.0,0.84251,0.00013,8.95634]
[1780383997369,49.01,69772.2,0.0,0.84086,0.00013,9.01606]
[1780383998376,49.01,69769.44,0.0,0.84048,0.00013,9.02964]
[1780383999383,49.01,69765.74,0.0,0.83998,0.00013,9.04771]
[1780384000389,49.02,69762.57,0.0,0.83955,0.00013,9.06324]
[1780384001692,49.02,69760.74,0.0,0.83929,0.00013,9.07254]
[1780384003411,49.02,69765.3,0.0,0.8399,0.00013,9.05086]
[1780384004418,49.02,69768.09,0.0,0.84026,0.00013,9.03769]
[1780384005425,49.02,69771.42,0.0,0.8407,0.00013,9.02195]
[1780384006431,49.02,69775.97,0.0,0.8413,0.00013,9.00036]
[1780384006956,49.02,69775.97,0.0,0.8413,0.00013,9.00036]
[1780384008446,49.03,69778.4,0.0,0.8416,0.00013,8.98933]
[1780384009453,49.03,69775.59,0.0,0.84122,0.00013,9.00317]
[1780384011564,49.03,69776.08,0.0,0.84127,0.00013,9.00117]
[1780384011605,49.04,69780.39,0.0,0.84183,0.00013,8.98113]
[1780384012048,49.04,69780.39,0.0,0.84183,0.00013,8.98113]
[1780384012480,49.04,69782.2,0.0,0.84207,0.00013,8.97243]
[1780384012903,49.04,69782.2,0.0,0.84207,0.00013,8.97243]
[1780384013487,49.04,69779.73,0.0,0.84173,0.00013,8.98466]
[1780384015583,49.04,69778.44,0.0,0.84155,0.00013,8.99123]
[1780384015684,49.04,69776.32,0.0,0.84125,0.00013,9.00212]
[1780384016633,49.04,69776.32,0.0,0.84125,0.00013,9.00212]
[1780384016942,49.05,69777.64,0.0,0.84142,0.00013,8.9961]
[1780384017728,49.05,69777.64,0.0,0.84142,0.00013,8.9961]
[1780384018522,49.05,69780.42,0.0,0.84178,0.00013,8.98307]
[1780384020535,49.05,69778.82,0.0,0.84155,0.00013,8.99131]
[1780384021543,49.05,69768.84,0.0,0.84021,0.00013,9.03959]
[1780384022550,49.05,69764.29,0.0,0.8396,0.00013,9.06177]
[1780384023557,49.06,69761.2,0.0,0.83918,0.00013,9.07688]
[1780384025571,49.06,69751.56,0.0,0.83787,0.00013,9.1236]
[1780384026578,49.06,69751.62,0.0,0.83787,0.00013,9.12366]
[1780384027585,49.06,69754.52,0.0,0.83826,0.00013,9.10989]
[1780384028592,49.06,69756.35,0.0,0.8385,0.00013,9.10127]
[1780384029599,49.06,69759.45,0.0,0.83891,0.00013,9.08656]
[1780384030606,49.06,69761.26,0.0,0.83914,0.00013,9.07807]
[1780384031613,49.07,69763.29,0.0,0.83941,0.00013,9.06854]
[1780384032621,49.07,69766.56,0.0,0.83984,0.00013,9.05306]
[1780384033628,49.07,69771.53,0.0,0.8405,0.00013,9.02945]
[1780384034635,49.07,69773.53,0.0,0.84075,0.00013,9.02013]
[1780384036055,49.07,69774.15,0.0,0.84083,0.00013,9.01744]
[1780384036649,49.07,69785.03,0.0,0.84226,0.00013,8.96549]
[1780384037656,49.08,69785.85,0.0,0.84236,0.00013,8.96192]
[1780384041484,49.08,69785.58,0.0,0.8423,0.00013,8.96407]
[1780384041684,49.08,69780.37,0.0,0.8416,0.00013,8.98945]
[1780384042691,49.08,69766.73,0.0,0.83978,0.00013,9.05525]
[1780384043698,49.09,69763.48,0.0,0.83934,0.00013,9.07109]
[1780384044704,49.09,69761.92,0.0,0.83913,0.00013,9.07879]
[1780384047726,49.09,69763.57,0.0,0.83933,0.00013,9.07148]
[1780384050747,49.09,69766.63,0.0,0.83972,0.00013,9.05744]
[1780384051754,49.09,69768.58,0.0,0.84005,0.00013,9.04237]
[1780384053768,49.1,69771.19,0.0,0.84039,0.00013,9.03035]
[1780384055782,49.1,69775.24,0.0,0.84091,0.00013,9.01146]
[1780384056559,49.1,69775.24,0.0,0.84091,0.00013,9.01146]
[1780384056789,49.1,69778.01,0.0,0.84127,0.00013,8.99847]
[1780384057234,49.1,69778.01,0.0,0.84127,0.00013,8.99847]
[1780384057796,49.1,69780.91,0.0,0.84165,0.00013,8.98476]
[1780384058894,49.1,69780.39,0.0,0.84158,0.00013,8.98748]
[1780384059811,49.11,69783.32,0.0,0.84196,0.00013,8.97362]
[1780384060818,49.11,69786.3,0.0,0.84235,0.00013,8.95953]
[1780384062832,49.11,69798.45,0.0,0.84393,0.00013,8.9017]
[1780384063839,49.11,69808.23,0.0,0.8452,0.00013,8.85494]
[1780384064846,49.11,69813.12,0.0,0.84584,0.00013,8.83171]
[1780384066860,49.12,69817.21,0.0,0.84635,0.00013,8.81264]
[1780384069882,49.12,69820.46,0.0,0.84675,0.00013,8.79792]
[1780384071144,49.12,69820.46,0.0,0.84675,0.00013,8.79792]
[1780384071175,49.12,69830.35,0.0,0.84802,0.00013,8.75079]
[1780384072514,49.12,69830.35,0.0,0.84802,0.00013,8.75079]
[1780384072552,49.12,69838.26,0.0,0.84903,0.00013,8.7131]
[1780384072903,49.12,69841.16,0.0,0.84939,0.00013,8.69949]
[1780384075448,49.13,69842.39,0.0,0.84954,0.00013,8.6939]
[1780384075552,49.13,69842.39,0.0,0.84954,0.00013,8.6939]
[1780384075640,49.13,69842.39,0.0,0.84954,0.00013,8.6939]
[1780384075714,49.13,69845.59,0.0,0.84993,0.00013,8.67908]
[1780384076274,49.13,69845.59,0.0,0.84993,0.00013,8.67908]
[1780384076340,49.13,69845.59,0.0,0.84993,0.00013,8.67908]
[1780384076604,49.13,69845.59,0.0,0.84993,0.00013,8.67908]
[1780384076704,49.13,69849.25,0.0,0.8504,0.00013,8.66176]
[1780384077272,49.13,69849.25,0.0,0.8504,0.00013,8.66176]
[1780384077356,49.13,69849.25,0.0,0.8504,0.00013,8.66176]
[1780384077373,49.13,69850.76,0.0,0.85059,0.00013,8.65452]
[1780384077945,49.13,69857.89,0.0,0.85149,0.00013,8.62058]
[1780384079374,49.13,69857.89,0.0,0.85149,0.00013,8.62058]
[1780384079412,49.13,69867.07,0.0,0.85264,0.00013,8.57687]
[1780384079954,49.13,69869.93,0.0,0.85299,0.00013,8.56339]
[1780384080961,49.14,69869.18,0.0,0.85289,0.00013,8.56722]
[1780384081968,49.14,69865.37,0.0,0.85241,0.00013,8.5857]
[1780384082977,49.14,69863.0,0.0,0.8521,0.00013,8.59738]
[1780384083984,49.14,69862.51,0.0,0.85203,0.00013,8.60003]
[1780384085998,49.14,69864.73,0.0,0.85229,0.00013,8.59]
[1780384087005,49.14,69870.46,0.0,0.85301,0.00013,8.56274]
[1780384088226,49.14,69870.46,0.0,0.85301,0.00013,8.56274]
[1780384088249,49.15,69874.43,0.0,0.8535,0.00013,8.54395]
[1780384089023,49.15,69877.81,0.0,0.85392,0.00013,8.528]
[1780384090030,49.15,69877.47,0.0,0.85387,0.00013,8.52988]
[1780384091551,49.15,69877.47,0.0,0.85387,0.00013,8.52988]
[1780384091613,49.15,69881.98,0.0,0.85443,0.00012,8.50854]
[1780384092044,49.15,69883.4,0.0,0.8546,0.00012,8.50202]
[1780384093051,49.15,69883.69,0.0,0.85463,0.00012,8.50092]
[1780384094058,49.15,69884.25,0.0,0.8547,0.00012,8.49838]
[1780384095065,49.15,69884.08,0.0,0.85467,0.00012,8.49933]
[1780384095948,49.15,69884.08,0.0,0.85467,0.00012,8.49933]
[1780384096072,49.15,69891.81,0.0,0.85563,0.00012,8.46248]
[1780384097079,49.15,69896.31,0.0,0.85619,0.00012,8.44101]
[1780384098086,49.16,69898.38,0.0,0.85644,0.00012,8.43119]
[1780384099094,49.16,69895.68,0.0,0.8561,0.00012,8.44419]
[1780384102115,49.16,69893.45,0.0,0.85582,0.00012,8.45507]
[1780384103121,49.16,69891.66,0.0,0.8556,0.00012,8.46368]
[1780384105136,49.16,69893.03,0.0,0.85577,0.00012,8.45719]
[1780384109226,49.16,69892.53,0.0,0.8557,0.00012,8.4597]
[1780384109317,49.16,69888.9,0.0,0.85525,0.00012,8.4771]
[1780384110171,49.16,69885.72,0.0,0.85485,0.00012,8.49233]
[1780384111177,49.16,69883.2,0.0,0.85462,0.00012,8.49843]
[1780384112185,49.16,69879.21,0.0,0.85412,0.00013,8.51763]
[1780384113192,49.16,69877.86,0.0,0.85395,0.00013,8.52418]
[1780384114199,49.16,69877.51,0.0,0.8539,0.00013,8.52593]
[1780384115161,49.16,69877.51,0.0,0.8539,0.00013,8.52593]
[1780384115502,49.16,69877.51,0.0,0.8539,0.00013,8.52593]
[1780384115681,49.16,69877.51,0.0,0.8539,0.00013,8.52593]
[1780384115697,49.16,69877.51,0.0,0.8539,0.00013,8.52593]
[1780384115755,49.16,69866.77,0.0,0.85255,0.00013,8.57742]
[1780384116213,49.16,69866.25,0.0,0.85248,0.00013,8.57991]
[1780384118845,49.16,69868.23,0.0,0.85273,0.00013,8.57074]
[1780384122088,49.16,69868.07,0.0,0.8527,0.00013,8.57183]
[1780384122255,49.16,69868.99,0.0,0.85281,0.00013,8.56759]
[1780384123440,49.16,69868.99,0.0,0.85281,0.00013,8.56759]
[1780384123462,49.16,69872.83,0.0,0.85329,0.00013,8.54922]
[1780384124268,49.16,69874.02,0.0,0.85344,0.00013,8.54357]
[1780384125281,49.17,69873.24,0.0,0.85334,0.00013,8.54736]
[1780384128297,49.17,69874.07,0.0,0.85344,0.00013,8.54353]
[1780384129304,49.17,69878.87,0.0,0.85404,0.00013,8.52061]
[1780384130637,49.17,69885.06,0.0,0.85481,0.00012,8.49107]
[1780384134339,49.17,69885.36,0.0,0.85484,0.00012,8.49015]
[1780384135872,49.17,69888.35,0.0,0.8552,0.00012,8.47613]
[1780384140894,49.17,69888.69,0.0,0.85523,0.00012,8.47496]
[1780384140915,49.17,69896.21,0.0,0.85616,0.00012,8.43909]
[1780384141389,49.17,69899.87,0.0,0.85662,0.00012,8.42159]
[1780384143402,49.17,69905.98,0.0,0.85736,0.00012,8.39257]
[1780384144410,49.17,69913.56,0.0,0.8583,0.00012,8.35633]
[1780384145417,49.17,69915.07,0.0,0.85848,0.00012,8.34914]
[1780384147432,49.18,69918.1,0.0,0.85885,0.00012,8.3349]
[1780384148438,49.18,69913.27,0.0,0.85825,0.00012,8.35817]
[1780384149864,49.18,69907.89,0.0,0.85755,0.00012,8.38529]
[1780384153473,49.19,69904.52,0.0,0.8571,0.00012,8.40283]
[1780384155487,49.19,69902.42,0.0,0.85684,0.00012,8.41307]
[1780384157502,49.19,69900.4,0.0,0.85658,0.00012,8.42289]
[1780384162537,49.2,69902.16,0.0,0.85679,0.00012,8.41483]
[1780384166487,49.2,69901.3,0.0,0.85668,0.00012,8.41917]
[1780384166566,49.2,69896.6,0.0,0.8561,0.00012,8.4417]
[1780384167573,49.2,69893.09,0.0,0.85566,0.00012,8.45851]
[1780384168580,49.2,69890.85,0.0,0.85538,0.00012,8.46923]
[1780384172094,49.2,69891.82,0.0,0.85558,0.00012,8.45879]
[1780384174322,49.2,69892.84,0.0,0.8557,0.00012,8.45421]
[1780384177022,49.2,69892.5,0.0,0.85565,0.00012,8.45615]
[1780384178752,49.2,69892.45,0.0,0.85563,0.00012,8.4567]
[1780384179657,49.2,69890.26,0.0,0.85535,0.00012,8.46748]
[1780384180544,49.2,69890.26,0.0,0.85535,0.00012,8.46748]
[1780384182835,49.21,69889.78,0.0,0.85529,0.00012,8.47006]
[1780384183685,49.21,69886.48,0.0,0.85487,0.00012,8.4861]
[1780384184692,49.21,69886.39,0.0,0.85486,0.00012,8.48666]
[1780384186707,49.21,69887.25,0.0,0.85496,0.00012,8.48277]
[1780384188720,49.21,69885.52,0.0,0.85474,0.00012,8.49126]
[1780384189726,49.21,69885.82,0.0,0.85477,0.00012,8.48995]
[1780384191740,49.21,69871.75,0.0,0.853,0.00013,8.55743]
[1780384193755,49.21,69873.87,0.0,0.85326,0.00013,8.54756]
[1780384194762,49.21,69870.54,0.0,0.85284,0.00013,8.56365]
[1780384195769,49.22,69870.95,0.0,0.85289,0.00013,8.56187]
[1780384196776,49.22,69873.13,0.0,0.85315,0.00013,8.55174]
[1780384197783,49.22,69876.51,0.0,0.85357,0.00013,8.53589]
[1780384198790,49.22,69879.96,0.0,0.85399,0.00013,8.51991]
[1780384199797,49.22,69880.71,0.0,0.85408,0.00012,8.51633]
[1780384200806,49.22,69883.45,0.0,0.85442,0.00012,8.5033]
[1780384201752,49.22,69883.45,0.0,0.85442,0.00012,8.5033]
[1780384201813,49.22,69890.2,0.0,0.85526,0.00012,8.47112]
[1780384202822,49.22,69891.31,0.0,0.85539,0.00012,8.46606]
[1780384205844,49.23,69898.96,0.0,0.85633,0.00012,8.42997]
[1780384207858,49.23,69909.95,0.0,0.85767,0.00012,8.37791]
[1780384208865,49.23,69911.05,0.0,0.8578,0.00012,8.37294]
[1780384212893,49.24,69909.49,0.0,0.85758,0.00012,8.38151]
[1780384213900,49.24,69908.02,0.0,0.8574,0.00012,8.38853]
[1780384214907,49.24,69905.06,0.0,0.85702,0.00012,8.40318]
[1780384215914,49.24,69900.1,0.0,0.85641,0.00012,8.42708]
[1780384216921,49.24,69892.52,0.0,0.85546,0.00012,8.46347]
[1780384218042,49.24,69890.26,0.0,0.85518,0.00012,8.4744]
[1780384219180,49.24,69890.19,0.0,0.85517,0.00012,8.47487]
[1780384219518,49.24,69890.19,0.0,0.85517,0.00012,8.47487]
[1780384219942,49.24,69888.61,0.0,0.85497,0.00012,8.48254]
[1780384221031,49.24,69888.61,0.0,0.85497,0.00012,8.48254]
[1780384221956,49.24,69878.33,0.0,0.85368,0.00013,8.53188]
[1780384222963,49.24,69877.01,0.0,0.85351,0.00013,8.53823]
[1780384223970,49.24,69880.17,0.0,0.85391,0.00013,8.52317]
[1780384224977,49.24,69878.77,0.0,0.85373,0.00013,8.52992]
[1780384225984,49.25,69879.58,0.0,0.85383,0.00013,8.5261]
[1780384226991,49.25,69879.05,0.0,0.85376,0.00013,8.52869]
[1780384227998,49.25,69884.16,0.0,0.8544,0.00012,8.50433]
[1780384228485,49.25,69884.16,0.0,0.8544,0.00012,8.50433]
[1780384228976,49.25,69884.16,0.0,0.8544,0.00012,8.50433]
[1780384229004,49.25,69881.42,0.0,0.85405,0.00012,8.51752]
[1780384230012,49.25,69875.46,0.0,0.85331,0.00013,8.54607]
[1780384231019,49.25,69873.83,0.0,0.85318,0.00013,8.54794]
[1780384234041,49.25,69874.55,0.0,0.85327,0.00013,8.54461]
[1780384235048,49.25,69878.5,0.0,0.85376,0.00013,8.52579]
[1780384236055,49.25,69881.37,0.0,0.85412,0.00012,8.51215]
[1780384238069,49.25,69880.37,0.0,0.85399,0.00013,8.51712]
[1780384238893,49.25,69880.37,0.0,0.85399,0.00013,8.51712]
[1780384239076,49.25,69884.84,0.0,0.85454,0.00012,8.49585]
[1780384240083,49.25,69887.19,0.0,0.85483,0.00012,8.48475]
[1780384241099,49.25,69890.01,0.0,0.85518,0.00012,8.47142]
[1780384242099,49.25,69905.13,0.0,0.85705,0.00012,8.39941]
[1780384243106,49.25,69902.36,0.0,0.8567,0.00012,8.41289]
[1780384244113,49.25,69897.78,0.0,0.85613,0.00012,8.43499]
[1780384246126,49.26,69899.59,0.0,0.85634,0.00012,8.42677]
[1780384248141,49.26,69902.22,0.0,0.85666,0.00012,8.41466]
[1780384249148,49.26,69906.95,0.0,0.85724,0.00012,8.39219]
[1780384251162,49.26,69903.17,0.0,0.85676,0.00012,8.41046]
[1780384253176,49.26,69905.67,0.0,0.85707,0.00012,8.39872]
[1780384254183,49.26,69909.41,0.0,0.85752,0.00012,8.38099]
[1780384256197,49.26,69911.0,0.0,0.85771,0.00012,8.37369]
[1780384258211,49.27,69914.47,0.0,0.85813,0.00012,8.35744]
[1780384259218,49.27,69919.68,0.0,0.85876,0.00012,8.33277]
[1780384264253,49.27,69917.0,0.0,0.85841,0.00012,8.34658]
[1780384265260,49.27,69918.24,0.0,0.85856,0.00012,8.34086]
[1780384266267,49.27,69921.39,0.0,0.85894,0.00012,8.32604]
[1780384267274,49.27,69925.03,0.0,0.85938,0.00012,8.30892]
[1780384269288,49.28,69922.49,0.0,0.85906,0.00012,8.32134]
[1780384274323,49.28,69923.23,0.0,0.85912,0.00012,8.31896]
[1780384277344,49.29,69919.07,0.0,0.8586,0.00012,8.33946]
[1780384278352,49.29,69920.99,0.0,0.85882,0.00012,8.33051]
[1780384280366,49.29,69922.59,0.0,0.85901,0.00012,8.32333]
[1780384281373,49.29,69926.41,0.0,0.85947,0.00012,8.30536]
[1780384282380,49.29,69929.19,0.0,0.8598,0.00012,8.29238]
[1780384283388,49.29,69933.54,0.0,0.86032,0.00012,8.27195]
[1780384285204,49.3,69934.23,0.0,0.8604,0.00012,8.26897]
[1780384285221,49.3,69934.23,0.0,0.8604,0.00012,8.26897]
[1780384285354,49.3,69934.23,0.0,0.8604,0.00012,8.26897]
[1780384285405,49.3,69936.43,0.0,0.86066,0.00012,8.25865]
[1780384286327,49.3,69936.43,0.0,0.86066,0.00012,8.25865]
[1780384287882,49.3,69935.48,0.0,0.86054,0.00012,8.26333]
[1780384287966,49.31,69933.63,0.0,0.86027,0.00012,8.27381]
[1780384288425,49.31,69941.5,0.0,0.86123,0.00012,8.23637]
[1780384289452,49.31,69941.5,0.0,0.86123,0.00012,8.23637]
[1780384289488,49.31,69945.92,0.0,0.86175,0.00012,8.21556]
[1780384290439,49.31,69951.25,0.0,0.86239,0.00012,8.19045]
[1780384291446,49.31,69953.23,0.0,0.8627,0.00012,8.17536]
[1780384292453,49.31,69950.34,0.0,0.86235,0.00012,8.18921]
[1780384293278,49.31,69950.34,0.0,0.86235,0.00012,8.18921]
[1780384293460,49.32,69940.72,0.0,0.86113,0.00012,8.23746]
[1780384294469,49.33,69939.65,0.0,0.86095,0.00012,8.24439]
[1780384295473,49.33,69939.65,0.0,0.86095,0.00012,8.24439]
[1780384295476,49.33,69938.61,0.0,0.86082,0.00012,8.2495]
[1780384296483,49.34,69939.91,0.0,0.86094,0.00012,8.24501]
[1780384298170,49.35,69940.02,0.0,0.86091,0.00012,8.24621]
[1780384298497,49.36,69937.06,0.0,0.86051,0.00012,8.26197]
[1780384299503,49.37,69936.05,0.0,0.86035,0.00012,8.26823]
[1780384301471,49.37,69935.93,0.0,0.8603,0.00012,8.27018]
[1780384302045,49.39,69936.76,0.0,0.86034,0.00012,8.26894]
[1780384302525,49.39,69938.23,0.0,0.86051,0.00012,8.26196]
[1780384303532,49.4,69939.2,0.0,0.8606,0.00012,8.25878]
[1780384306552,49.42,69939.83,0.0,0.86057,0.00012,8.26005]
[1780384309574,49.43,69937.85,0.0,0.86029,0.00012,8.27111]
[1780384310296,49.43,69937.85,0.0,0.86029,0.00012,8.27111]
[1780384311470,49.43,69937.71,0.0,0.86027,0.00012,8.2719]
[1780384311588,49.43,69937.57,0.0,0.86025,0.00012,8.27268]
[1780384313062,49.43,69937.57,0.0,0.86025,0.00012,8.27268]
[1780384313494,49.43,69937.75,0.0,0.86026,0.00012,8.27205]
[1780384313602,49.43,69938.61,0.0,0.86037,0.00012,8.26797]
[1780384314609,49.43,69942.87,0.0,0.86088,0.00012,8.24787]
[1780384316101,49.43,69942.87,0.0,0.86088,0.00012,8.24787]
[1780384316219,49.43,69943.22,0.0,0.86092,0.00012,8.24636]
[1780384316233,49.43,69943.22,0.0,0.86092,0.00012,8.24636]
[1780384316623,49.43,69947.66,0.0,0.86145,0.00012,8.22545]
[1780384317201,49.43,69947.66,0.0,0.86145,0.00012,8.22545]
[1780384317226,49.43,69947.66,0.0,0.86145,0.00012,8.22545]
[1780384317630,49.43,69944.92,0.0,0.86111,0.00012,8.23862]
[1780384318637,49.43,69941.77,0.0,0.86073,0.00012,8.25372]
[1780384321255,49.43,69940.9,0.0,0.86062,0.00012,8.25812]
[1780384321328,49.43,69940.9,0.0,0.86062,0.00012,8.25812]
[1780384321673,49.44,69930.86,0.0,0.8594,0.00012,8.30589]
[1780384322278,49.44,69930.86,0.0,0.8594,0.00012,8.30589]
[1780384322470,49.44,69930.86,0.0,0.8594,0.00012,8.30589]
[1780384322696,49.44,69919.05,0.0,0.85796,0.00012,8.36204]
[1780384323689,49.44,69910.2,0.0,0.85688,0.00012,8.40407]
[1780384324702,49.44,69907.28,0.0,0.85652,0.00012,8.41787]
[1780384325651,49.44,69907.28,0.0,0.85652,0.00012,8.41787]
[1780384325720,49.44,69907.28,0.0,0.85652,0.00012,8.41787]
[1780384327886,49.44,69906.84,0.0,0.85645,0.00012,8.42038]
[1780384327938,49.44,69906.84,0.0,0.85645,0.00012,8.42038]
[1780384327975,49.44,69906.84,0.0,0.85645,0.00012,8.42038]
[1780384328075,49.44,69906.87,0.0,0.85645,0.00012,8.42063]
[1780384331470,49.44,69906.69,0.0,0.85642,0.00012,8.42187]
[1780384331745,49.44,69900.67,0.0,0.85567,0.00012,8.45068]
[1780384334766,49.45,69903.72,0.0,0.85603,0.00012,8.43662]
[1780384336939,49.45,69903.42,0.0,0.85599,0.00012,8.43821]
[1780384336969,49.45,69903.42,0.0,0.85599,0.00012,8.43821]
[1780384337024,49.45,69904.64,0.0,0.85613,0.00012,8.43272]
[1780384337335,49.45,69904.64,0.0,0.85613,0.00012,8.43272]
[1780384337403,49.45,69904.64,0.0,0.85613,0.00012,8.43272]
[1780384337454,49.45,69904.64,0.0,0.85613,0.00012,8.43272]
[1780384337471,49.45,69904.64,0.0,0.85613,0.00012,8.43272]
[1780384338611,49.45,69906.32,0.0,0.85634,0.00012,8.42473]
[1780384338720,49.45,69906.32,0.0,0.85634,0.00012,8.42473]
[1780384339477,49.45,69906.78,0.0,0.85639,0.00012,8.42271]
[1780384339801,49.45,69913.5,0.0,0.85722,0.00012,8.39095]
[1780384342822,49.45,69914.89,0.0,0.85738,0.00012,8.38454]
[1780384345355,49.45,69914.59,0.0,0.85734,0.00012,8.38613]
[1780384345362,49.45,69914.59,0.0,0.85734,0.00012,8.38613]
[1780384345471,49.45,69914.59,0.0,0.85734,0.00012,8.38613]
[1780384346129,49.45,69914.59,0.0,0.85734,0.00012,8.38613]
[1780384346180,49.45,69914.59,0.0,0.85734,0.00012,8.38613]
[1780384346220,49.45,69916.02,0.0,0.85751,0.00012,8.37942]
[1780384346850,49.45,69919.17,0.0,0.8579,0.00012,8.36454]
[1780384349871,49.45,69930.46,0.0,0.85926,0.00012,8.31126]
[1780384350952,49.45,69930.46,0.0,0.85926,0.00012,8.31126]
[1780384350958,49.45,69930.46,0.0,0.85926,0.00012,8.31126]
[1780384350971,49.45,69930.46,0.0,0.85926,0.00012,8.31126]
[1780384351054,49.45,69932.39,0.0,0.85958,0.00012,8.29613]
[1780384352096,49.45,69932.39,0.0,0.85958,0.00012,8.29613]
[1780384352146,49.45,69932.39,0.0,0.85958,0.00012,8.29613]
[1780384352221,49.45,69932.69,0.0,0.85961,0.00012,8.29475]
[1780384354917,49.45,69929.57,0.0,0.85923,0.00012,8.30966]
[1780384355931,49.45,69929.57,0.0,0.85923,0.00012,8.30966]
[1780384355974,49.45,69929.57,0.0,0.85923,0.00012,8.30966]
[1780384356041,49.45,69929.57,0.0,0.85923,0.00012,8.30966]
[1780384356164,49.46,69924.53,0.0,0.85861,0.00012,8.33383]
[1780384356930,49.46,69915.78,0.0,0.85754,0.00012,8.37538]
[1780384357812,49.46,69915.78,0.0,0.85754,0.00012,8.37538]
[1780384357864,49.46,69915.78,0.0,0.85754,0.00012,8.37538]
[1780384357973,49.46,69915.78,0.0,0.85754,0.00012,8.37538]
[1780384357994,49.46,69917.66,0.0,0.85776,0.00012,8.367]
[1780384359952,49.46,69915.93,0.0,0.85754,0.00012,8.37547]
[1780384363881,49.46,69916.62,0.0,0.85762,0.00012,8.3726]
[1780384363934,49.46,69916.62,0.0,0.85762,0.00012,8.3726]
[1780384364127,49.46,69917.09,0.0,0.85767,0.00012,8.37047]
[1780384364951,49.46,69917.09,0.0,0.85767,0.00012,8.37047]
[1780384364969,49.46,69917.09,0.0,0.85767,0.00012,8.37047]
[1780384365475,49.46,69917.22,0.0,0.85768,0.00012,8.36996]
[1780384369112,49.47,69917.36,0.0,0.85769,0.00012,8.36963]
[1780384369195,49.47,69915.27,0.0,0.85743,0.00012,8.37966]
[1780384370025,49.47,69917.45,0.0,0.8577,0.00012,8.36941]
[1780384371081,49.47,69917.45,0.0,0.8577,0.00012,8.36941]
[1780384371157,49.47,69917.45,0.0,0.8577,0.00012,8.36941]
[1780384371182,49.47,69923.15,0.0,0.85839,0.00012,8.34246]
[1780384371221,49.47,69923.15,0.0,0.85839,0.00012,8.34246]
[1780384375061,49.47,69926.76,0.0,0.85881,0.00012,8.32599]
[1780384376076,49.47,69926.76,0.0,0.85881,0.00012,8.32599]
[1780384376221,49.47,69926.76,0.0,0.85881,0.00012,8.32599]
[1780384381104,49.47,69923.38,0.0,0.8584,0.00012,8.34216]
[1780384382570,49.47,69922.39,0.0,0.85828,0.00012,8.34685]
[1780384382621,49.47,69922.39,0.0,0.85828,0.00012,8.34685]
[1780384382718,49.47,69922.39,0.0,0.85828,0.00012,8.34685]
[1780384383119,49.47,69918.84,0.0,0.85785,0.00012,8.36369]
[1780384384125,49.47,69920.46,0.0,0.85805,0.00012,8.35596]
[1780384388154,49.47,69918.62,0.0,0.85781,0.00012,8.36492]
[1780384389047,49.47,69918.62,0.0,0.85781,0.00012,8.36492]
[1780384389096,49.47,69918.62,0.0,0.85781,0.00012,8.36492]
[1780384389218,49.47,69918.62,0.0,0.85781,0.00012,8.36492]
[1780384393189,49.47,69920.57,0.0,0.85804,0.00012,8.35623]
[1780384393932,49.47,69920.57,0.0,0.85804,0.00012,8.35623]
[1780384393976,49.47,69920.57,0.0,0.85804,0.00012,8.35623]
[1780384394196,49.48,69922.29,0.0,0.85825,0.00012,8.3482]
[1780384394870,49.48,69922.29,0.0,0.85825,0.00012,8.3482]
[1780384397469,49.48,69924.81,0.0,0.85854,0.00012,8.33671]
[1780384401514,49.48,69922.27,0.0,0.85822,0.00012,8.34924]
[1780384401517,49.48,69922.27,0.0,0.85822,0.00012,8.34924]
[1780384403480,49.48,69923.31,0.0,0.85834,0.00012,8.34461]
[1780384405206,49.48,69922.84,0.0,0.85828,0.00012,8.34699]
[1780384405273,49.48,69927.04,0.0,0.85878,0.00012,8.32737]
[1780384406280,49.49,69928.82,0.0,0.85899,0.00012,8.31911]
[1780384407476,49.49,69928.82,0.0,0.85899,0.00012,8.31911]
[1780384407565,49.49,69931.11,0.0,0.85927,0.00012,8.30844]
[1780384408295,49.49,69933.18,0.0,0.85952,0.00012,8.29867]
[1780384411470,49.49,69933.16,0.0,0.85951,0.00012,8.29889]
[1780384411542,49.49,69929.81,0.0,0.85918,0.00012,8.30888]
[1780384417358,49.49,69929.58,0.0,0.85915,0.00012,8.31021]
[1780384422393,49.49,69929.71,0.0,0.85915,0.00012,8.31012]
[1780384425773,49.49,69929.25,0.0,0.85908,0.00012,8.3127]
[1780384425970,49.49,69929.25,0.0,0.85908,0.00012,8.3127]
[1780384427089,49.49,69930.35,0.0,0.85922,0.00012,8.30752]
[1780384427138,49.49,69930.35,0.0,0.85922,0.00012,8.30752]
[1780384427239,49.49,69943.53,0.0,0.86081,0.00012,8.24521]
[1780384427428,49.49,69949.39,0.0,0.86151,0.00012,8.21745]
[1780384429089,49.5,69951.08,0.0,0.86171,0.00012,8.20978]
[1780384429442,49.5,69957.91,0.0,0.86252,0.00012,8.17746]
[1780384430449,49.5,69960.97,0.0,0.86288,0.00012,8.1632]
[1780384434477,49.5,69958.91,0.0,0.86261,0.00012,8.17388]
[1780384436491,49.5,69954.41,0.0,0.86207,0.00012,8.1956]
[1780384437497,49.51,69956.23,0.0,0.86228,0.00012,8.18716]
[1780384438505,49.51,69960.4,0.0,0.86277,0.00012,8.16762]
[1780384440520,49.51,69967.95,0.0,0.86366,0.00012,8.13235]
[1780384441527,49.51,69970.57,0.0,0.86396,0.00012,8.12023]
[1780384442534,49.51,69972.4,0.0,0.86417,0.00012,8.11186]
[1780384446562,49.52,69976.02,0.0,0.86458,0.00012,8.09578]
[1780384449583,49.52,69973.91,0.0,0.86432,0.00012,8.10619]
[1780384450590,49.52,69972.42,0.0,0.86414,0.00012,8.11337]
[1780384452604,49.52,69969.21,0.0,0.86375,0.00012,8.12878]
[1780384453611,49.52,69962.26,0.0,0.86292,0.00012,8.16189]
[1780384454618,49.52,69959.17,0.0,0.86255,0.00012,8.17671]
[1780384456632,49.53,69956.95,0.0,0.86227,0.00012,8.1876]
[1780384461667,49.53,69957.28,0.0,0.86229,0.00012,8.18697]
[1780384465695,49.53,69958.81,0.0,0.86245,0.00012,8.18045]
[1780384470733,49.54,69958.78,0.0,0.86242,0.00012,8.18156]
[1780384475768,49.54,69959.6,0.0,0.86258,0.00012,8.17274]
[1780384480802,49.55,69959.89,0.0,0.86258,0.00012,8.17245]
[1780384485838,49.56,69958.6,0.0,0.8624,0.00012,8.1796]
[1780384490873,49.56,69958.15,0.0,0.86233,0.00012,8.18276]
[1780384495908,49.57,69958.15,0.0,0.8623,0.00012,8.18379]
[1780384497922,49.57,69953.28,0.0,0.86171,0.00012,8.20722]
[1780384498929,49.57,69950.03,0.0,0.86131,0.00012,8.22276]
[1780384499936,49.57,69954.34,0.0,0.86183,0.00012,8.20253]
[1780384500943,49.57,69956.7,0.0,0.8621,0.00012,8.19155]
[1780384501950,49.57,69960.76,0.0,0.86258,0.00012,8.17257]
[1780384505979,49.58,69962.62,0.0,0.86278,0.00012,8.16467]
[1780384507992,49.58,69970.07,0.0,0.86366,0.00012,8.12994]
[1780384508999,49.58,69977.55,0.0,0.86454,0.00012,8.09472]
[1780384510008,49.58,69981.9,0.0,0.86505,0.00012,8.07433]
[1780384511013,49.58,69991.17,0.0,0.86613,0.00012,8.03081]
[1780384512022,49.58,69995.2,0.0,0.8666,0.00012,8.01186]
[1780384513028,49.58,69995.73,0.0,0.86666,0.00012,8.00945]
[1780384514161,49.58,69995.73,0.0,0.86666,0.00012,8.00945]
[1780384515475,49.59,69997.72,0.0,0.86684,0.00012,8.00237]
[1780384516059,49.59,69999.23,0.0,0.86701,0.00012,7.99538]
[1780384518073,49.61,70003.38,0.0,0.86744,0.00012,7.97842]
[1780384519079,49.61,70004.98,0.0,0.86759,0.00012,7.97228]
[1780384520213,49.61,70004.98,0.0,0.86759,0.00012,7.97228]
[1780384520383,49.61,70004.98,0.0,0.86759,0.00012,7.97228]
[1780384520283,49.62,70013.37,0.0,0.86852,0.00012,7.93441]
[1780384521096,49.62,70016.46,0.0,0.86888,0.00012,7.9199]
[1780384522103,49.62,70015.28,0.0,0.86874,0.00012,7.9255]
[1780384523412,49.62,70016.74,0.0,0.86891,0.00012,7.91872]
[1780384526131,49.62,70020.61,0.0,0.86935,0.00011,7.90079]
[1780384528145,49.63,70024.02,0.0,0.86973,0.00011,7.885]
[1780384529661,49.63,70023.32,0.0,0.86965,0.00011,7.8884]
[1780384529713,49.63,70023.32,0.0,0.86965,0.00011,7.8884]
[1780384529720,49.63,70023.32,0.0,0.86965,0.00011,7.8884]
[1780384535194,49.63,70020.13,0.0,0.86934,0.00011,7.89845]
[1780384537326,49.64,70031.38,0.0,0.8706,0.00011,7.84687]
[1780384538215,49.64,70034.76,0.0,0.87098,0.00011,7.83123]
[1780384543250,49.64,70037.27,0.0,0.87124,0.00011,7.82057]
[1780384545264,49.64,70041.5,0.0,0.87171,0.00011,7.801]
[1780384547278,49.65,70044.15,0.0,0.872,0.00011,7.78918]
[1780384550299,49.65,70039.85,0.0,0.87151,0.00011,7.80957]
[1780384555335,49.65,70037.56,0.0,0.87122,0.00011,7.82145]
[1780384558266,49.66,70038.62,0.0,0.87133,0.00011,7.81692]
[1780384558356,49.66,70038.66,0.0,0.87133,0.00011,7.81695]
[1780384558429,49.66,70038.66,0.0,0.87133,0.00011,7.81695]
[1780384558470,49.66,70038.66,0.0,0.87133,0.00011,7.81695]
[1780384559370,49.66,70040.41,0.0,0.87152,0.00011,7.80898]
[1780384559568,49.66,70040.41,0.0,0.87152,0.00011,7.80898]
[1780384559646,49.66,70040.41,0.0,0.87152,0.00011,7.80898]
[1780384561378,49.66,70045.05,0.0,0.87204,0.00011,7.78775]
[1780384563392,49.66,70051.37,0.0,0.87274,0.00011,7.75874]
[1780384563840,49.66,70051.37,0.0,0.87274,0.00011,7.75874]
[1780384564399,49.67,70061.31,0.0,0.87385,0.00011,7.71246]
[1780384565407,49.67,70060.67,0.0,0.87374,0.00011,7.71733]
[1780384566413,49.69,70057.64,0.0,0.87331,0.00011,7.73502]
[1780384569124,49.69,70059.09,0.0,0.87347,0.00011,7.7284]
[1780384569219,49.69,70059.09,0.0,0.87347,0.00011,7.7284]
[1780384570923,49.7,70059.93,0.0,0.87353,0.00011,7.72629]
[1780384571475,49.7,70059.3,0.0,0.87345,0.00011,7.72938]
[1780384575476,49.71,70062.27,0.0,0.87377,0.00011,7.71622]
[1780384578423,49.71,70062.77,0.0,0.87379,0.00011,7.71552]
[1780384578471,49.72,70061.44,0.0,0.87363,0.00011,7.72188]
[1780384578591,49.72,70061.44,0.0,0.87363,0.00011,7.72188]
[1780384580209,49.72,70066.72,0.0,0.87422,0.00011,7.6976]
[1780384581296,49.72,70066.72,0.0,0.87422,0.00011,7.6976]
[1780384581525,49.72,70076.89,0.0,0.87535,0.00011,7.65031]
[1780384582532,49.72,70082.43,0.0,0.87594,0.00011,7.62542]
[1780384585116,49.73,70083.01,0.0,0.87598,0.00011,7.62395]
[1780384585131,49.73,70087.58,0.0,0.87645,0.00011,7.60396]
[1780384586561,49.75,70091.55,0.0,0.87682,0.00011,7.58867]
[1780384588413,49.75,70091.55,0.0,0.87682,0.00011,7.58867]
[1780384588465,49.76,70092.01,0.0,0.87683,0.00011,7.58824]
[1780384588468,49.76,70092.01,0.0,0.87683,0.00011,7.58824]
[1780384591220,49.77,70091.51,0.0,0.8767,0.00011,7.59388]
[1780384591322,49.78,70090.69,0.0,0.87664,0.00011,7.59349]
[1780384591595,49.78,70086.33,0.0,0.87616,0.00011,7.61372]
[1780384592603,49.79,70089.13,0.0,0.87644,0.00011,7.60191]
[1780384593610,49.79,70092.96,0.0,0.87686,0.00011,7.58429]
[1780384594902,49.79,70092.96,0.0,0.87686,0.00011,7.58429]
[1780384594974,49.79,70092.96,0.0,0.87686,0.00011,7.58429]
[1780384595033,49.79,70092.96,0.0,0.87686,0.00011,7.58429]
[1780384597853,49.8,70095.28,0.0,0.87707,0.00011,7.57555]
[1780384597969,49.8,70095.28,0.0,0.87707,0.00011,7.57555]
[1780384598067,49.81,70092.51,0.0,0.87673,0.00011,7.59015]
[1780384598645,49.81,70089.85,0.0,0.87643,0.00011,7.60263]
[1780384599652,49.82,70086.78,0.0,0.87606,0.00011,7.61821]
[1780384602566,49.83,70087.2,0.0,0.87606,0.00011,7.61835]
[1780384602575,49.83,70087.2,0.0,0.87606,0.00011,7.61835]
[1780384602724,49.83,70087.2,0.0,0.87606,0.00011,7.61835]
[1780384605695,49.84,70093.78,0.0,0.87673,0.00011,7.59026]
[1780384607404,49.84,70093.78,0.0,0.87673,0.00011,7.59026]
[1780384607420,49.84,70093.78,0.0,0.87673,0.00011,7.59026]
[1780384607471,49.84,70093.45,0.0,0.87669,0.00011,7.59193]
[1780384607709,49.84,70094.68,0.0,0.87682,0.00011,7.58638]
[1780384610421,49.84,70095.66,0.0,0.87692,0.00011,7.58199]
[1780384610470,49.84,70097.82,0.0,0.87716,0.00011,7.57214]
[1780384610792,49.84,70097.82,0.0,0.87716,0.00011,7.57214]
[1780384612749,49.84,70100.94,0.0,0.87748,0.00011,7.55823]
[1780384614349,49.84,70100.94,0.0,0.87748,0.00011,7.55823]
[1780384614429,49.84,70100.94,0.0,0.87748,0.00011,7.55823]
[1780384614471,49.84,70099.28,0.0,0.87731,0.00011,7.56581]
[1780384619933,49.84,70100.67,0.0,0.87747,0.00011,7.55887]
[1780384619972,49.84,70100.67,0.0,0.87747,0.00011,7.55887]
[1780384620175,49.84,70100.67,0.0,0.87747,0.00011,7.55887]
[1780384620808,49.84,70096.9,0.0,0.87706,0.00011,7.57636]
[1780384623221,49.84,70096.0,0.0,0.87696,0.00011,7.5805]
[1780384623660,49.84,70096.36,0.0,0.877,0.00011,7.57881]
[1780384623720,49.84,70096.36,0.0,0.877,0.00011,7.57881]
[1780384623972,49.84,70096.36,0.0,0.877,0.00011,7.57881]
[1780384624073,49.84,70097.3,0.0,0.8771,0.00011,7.57443]
[1780384624836,49.84,70099.89,0.0,0.87739,0.00011,7.56243]
[1780384625845,49.84,70103.88,0.0,0.87782,0.00011,7.54395]
[1780384627858,49.84,70105.31,0.0,0.87797,0.00011,7.53759]
[1780384627970,49.84,70105.31,0.0,0.87797,0.00011,7.53759]
[1780384629818,49.85,70105.26,0.0,0.87795,0.00011,7.53857]
[1780384629827,49.85,70105.26,0.0,0.87795,0.00011,7.53857]
[1780384629973,49.85,70105.26,0.0,0.87795,0.00011,7.53857]
[1780384630074,49.85,70105.33,0.0,0.87796,0.00011,7.53828]
[1780384633183,49.85,70104.64,0.0,0.87788,0.00011,7.54153]
[1780384634713,49.85,70102.27,0.0,0.87762,0.00011,7.55254]
[1780384634716,49.85,70102.27,0.0,0.87762,0.00011,7.55254]
[1780384634975,49.85,70102.27,0.0,0.87762,0.00011,7.55254]
[1780384638920,49.85,70102.97,0.0,0.87769,0.00011,7.54947]
[1780384638937,49.85,70085.13,0.0,0.87573,0.00011,7.63228]
[1780384640212,49.85,70085.13,0.0,0.87573,0.00011,7.63228]
[1780384640225,49.85,70085.13,0.0,0.87573,0.00011,7.63228]
[1780384640311,49.85,70087.5,0.0,0.87599,0.00011,7.62138]
[1780384641145,49.85,70087.5,0.0,0.87599,0.00011,7.62138]
[1780384641958,49.85,70099.4,0.0,0.87729,0.00011,7.5663]
[1780384642965,49.85,70101.68,0.0,0.87754,0.00011,7.55594]
[1780384644615,49.85,70101.68,0.0,0.87754,0.00011,7.55594]
[1780384644979,49.85,70097.98,0.0,0.87713,0.00011,7.57326]
[1780384646993,49.85,70103.02,0.0,0.87768,0.00011,7.54991]
[1780384648000,49.85,70112.13,0.0,0.87867,0.00011,7.50783]
[1780384649006,49.85,70120.12,0.0,0.87954,0.00011,7.47104]
[1780384653035,49.85,70127.51,0.0,0.88042,0.00011,7.4309]
[1780384654041,49.85,70136.02,0.0,0.88133,0.00011,7.39174]
[1780384655051,49.85,70136.29,0.0,0.88135,0.00011,7.39057]
[1780384659077,49.85,70140.22,0.0,0.88177,0.00011,7.37275]
[1780384664115,49.85,70139.74,0.0,0.88171,0.00011,7.37535]
[1780384666130,49.85,70142.55,0.0,0.882,0.00011,7.36261]
[1780384667137,49.86,70136.21,0.0,0.88133,0.00011,7.39185]
[1780384669151,49.86,70135.19,0.0,0.88121,0.00011,7.39664]
[1780384670872,49.86,70135.03,0.0,0.8812,0.00011,7.39743]
[1780384670919,49.86,70135.03,0.0,0.8812,0.00011,7.39743]
[1780384670970,49.86,70135.03,0.0,0.8812,0.00011,7.39743]
[1780384671165,49.86,70134.93,0.0,0.88118,0.00011,7.39794]
[1780384674187,49.86,70131.5,0.0,0.88081,0.00011,7.41387]
[1780384678044,49.86,70130.25,0.0,0.88067,0.00011,7.42008]
[1780384678058,49.86,70130.25,0.0,0.88067,0.00011,7.42008]
[1780384678221,49.86,70130.25,0.0,0.88067,0.00011,7.42008]
[1780384678283,49.86,70129.88,0.0,0.88062,0.00011,7.42198]
[1780384682243,49.86,70127.01,0.0,0.8803,0.00011,7.43595]
[1780384687278,49.87,70132.35,0.0,0.88086,0.00011,7.41186]
[1780384688285,49.87,70135.27,0.0,0.88117,0.00011,7.39841]
[1780384689468,49.87,70135.27,0.0,0.88117,0.00011,7.39841]
[1780384689479,49.87,70135.27,0.0,0.88117,0.00011,7.39841]
[1780384689511,49.87,70139.56,0.0,0.88163,0.00011,7.37875]
[1780384689850,49.87,70139.56,0.0,0.88163,0.00011,7.37875]
[1780384690299,49.87,70146.88,0.0,0.88241,0.00011,7.34513]
[1780384691306,49.87,70151.33,0.0,0.88288,0.00011,7.32479]
[1780384693320,49.88,70154.95,0.0,0.88323,0.00011,7.3098]
[1780384693879,49.88,70154.95,0.0,0.88323,0.00011,7.3098]
[1780384693929,49.88,70154.95,0.0,0.88323,0.00011,7.3098]
[1780384693972,49.88,70154.95,0.0,0.88323,0.00011,7.3098]
[1780384694327,49.88,70161.41,0.0,0.88387,0.00011,7.2818]
[1780384696341,49.9,70159.11,0.0,0.88354,0.00011,7.2961]
[1780384698306,49.91,70160.71,0.0,0.88367,0.00011,7.29078]
[1780384698355,49.91,70138.14,0.0,0.88127,0.00011,7.39445]
[1780384699362,49.92,70135.32,0.0,0.88092,0.00011,7.40937]
[1780384700369,49.92,70137.7,0.0,0.88118,0.00011,7.39847]
[1780384701396,49.92,70137.7,0.0,0.88118,0.00011,7.39847]
[1780384701973,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702162,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702212,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702221,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702354,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702469,49.92,70138.35,0.0,0.88125,0.00011,7.39555]
[1780384702529,49.92,70138.14,0.0,0.88122,0.00011,7.39656]
[1780384703390,49.92,70135.26,0.0,0.88091,0.00011,7.40979]
[1780384708425,49.92,70138.52,0.0,0.88126,0.00011,7.39501]
[1780384710472,49.92,70140.49,0.0,0.88147,0.00011,7.38601]
[1780384710522,49.92,70140.49,0.0,0.88147,0.00011,7.38601]
[1780384710723,49.92,70142.02,0.0,0.88163,0.00011,7.37905]
[1780384711446,49.92,70139.99,0.0,0.88149,0.00011,7.38255]
[1780384711945,49.92,70139.99,0.0,0.88149,0.00011,7.38255]
[1780384711973,49.92,70139.99,0.0,0.88149,0.00011,7.38255]
[1780384712062,49.92,70139.99,0.0,0.88149,0.00011,7.38255]
[1780384712453,49.93,70135.82,0.0,0.88104,0.00011,7.40195]
[1780384713281,49.93,70135.82,0.0,0.88104,0.00011,7.40195]
[1780384713471,49.93,70135.82,0.0,0.88104,0.00011,7.40195]
[1780384713554,49.93,70140.22,0.0,0.88151,0.00011,7.38178]
[1780384713958,49.93,70140.22,0.0,0.88151,0.00011,7.38178]
[1780384713974,49.93,70140.22,0.0,0.88151,0.00011,7.38178]
[1780384714196,49.93,70140.22,0.0,0.88151,0.00011,7.38178]
[1780384715975,49.93,70141.89,0.0,0.88168,0.00011,7.37426]
[1780384717005,49.93,70142.7,0.0,0.88177,0.00011,7.37063]
[1780384717055,49.93,70142.7,0.0,0.88177,0.00011,7.37063]
[1780384717225,49.93,70142.7,0.0,0.88177,0.00011,7.37063]
[1780384717488,49.93,70143.9,0.0,0.88189,0.00011,7.36521]
[1780384719502,49.93,70149.35,0.0,0.88247,0.00011,7.34041]
[1780384720509,49.93,70154.29,0.0,0.88299,0.00011,7.31791]
[1780384721516,49.93,70158.86,0.0,0.88346,0.00011,7.29715]
[1780384722910,49.93,70160.14,0.0,0.8836,0.00011,7.29149]
[1780384722962,49.93,70160.14,0.0,0.8836,0.00011,7.29149]
[1780384722972,49.93,70160.14,0.0,0.8836,0.00011,7.29149]
[1780384723510,49.93,70160.14,0.0,0.8836,0.00011,7.29149]
[1780384723555,49.93,70160.14,0.0,0.8836,0.00011,7.29149]
[1780384723530,49.93,70160.87,0.0,0.88367,0.00011,7.28836]
[1780384723723,49.93,70160.87,0.0,0.88367,0.00011,7.28836]
[1780384724537,49.93,70157.7,0.0,0.88333,0.00011,7.30308]
[1780384726551,49.93,70154.82,0.0,0.88302,0.00011,7.31661]
[1780384728101,49.94,70156.93,0.0,0.88324,0.00011,7.30712]
[1780384728153,49.94,70156.93,0.0,0.88324,0.00011,7.30712]
[1780384728223,49.94,70156.93,0.0,0.88324,0.00011,7.30712]
[1780384728576,49.94,70164.18,0.0,0.88399,0.00011,7.27414]
[1780384730585,49.94,70161.4,0.0,0.88369,0.00011,7.28729]
[1780384732090,49.94,70159.16,0.0,0.88345,0.00011,7.29775]
[1780384732142,49.94,70159.16,0.0,0.88345,0.00011,7.29775]
[1780384732462,49.94,70159.16,0.0,0.88345,0.00011,7.29775]
[1780384732599,49.94,70158.53,0.0,0.88338,0.00011,7.30083]
[1780384735619,49.94,70163.5,0.0,0.88389,0.00011,7.27869]
[1780384736937,49.94,70163.5,0.0,0.88389,0.00011,7.27869]
[1780384736972,49.94,70163.5,0.0,0.88389,0.00011,7.27869]
[1780384737019,49.94,70163.5,0.0,0.88389,0.00011,7.27869]
[1780384738013,49.94,70162.2,0.0,0.88375,0.00011,7.28486]
[1780384738065,49.94,70162.2,0.0,0.88375,0.00011,7.28486]
[1780384738225,49.94,70162.2,0.0,0.88375,0.00011,7.28486]
[1780384738307,49.95,70160.48,0.0,0.88356,0.00011,7.29295]
[1780384740469,49.95,70160.58,0.0,0.88357,0.00011,7.2927]
[1780384741662,49.95,70150.14,0.0,0.88245,0.00011,7.3411]
[1780384743204,49.95,70150.14,0.0,0.88245,0.00011,7.3411]
[1780384743220,49.95,70150.14,0.0,0.88245,0.00011,7.3411]
[1780384743449,49.95,70145.4,0.0,0.88194,0.00011,7.36307]
[1780384744119,49.95,70145.4,0.0,0.88194,0.00011,7.36307]
[1780384744171,49.95,70145.4,0.0,0.88194,0.00011,7.36307]
[1780384744223,49.95,70145.4,0.0,0.88194,0.00011,7.36307]
[1780384744320,49.95,70144.69,0.0,0.88187,0.00011,7.36632]
[1780384745275,49.95,70144.69,0.0,0.88187,0.00011,7.36632]
[1780384746603,49.95,70144.4,0.0,0.88184,0.00011,7.36775]
[1780384745690,49.95,70135.24,0.0,0.88085,0.00011,7.41007]
[1780384746626,49.95,70135.24,0.0,0.88085,0.00011,7.41007]
[1780384746922,49.95,70135.24,0.0,0.88085,0.00011,7.41007]
[1780384746982,49.95,70132.22,0.0,0.88052,0.00011,7.42416]
[1780384748711,49.96,70129.66,0.0,0.88024,0.00011,7.4363]
[1780384750506,49.96,70129.66,0.0,0.88024,0.00011,7.4363]
[1780384750600,49.96,70124.61,0.0,0.87969,0.00011,7.45984]
[1780384750725,49.96,70121.45,0.0,0.87935,0.00011,7.47438]
[1780384751732,49.96,70117.98,0.0,0.87897,0.00011,7.49048]
[1780384752739,49.96,70111.45,0.0,0.87826,0.00011,7.52066]
[1780384753746,49.96,70106.34,0.0,0.8777,0.00011,7.54447]
[1780384757526,49.96,70105.44,0.0,0.87759,0.00011,7.54902]
[1780384757573,49.96,70105.44,0.0,0.87759,0.00011,7.54902]
[1780384757627,49.96,70108.39,0.0,0.8779,0.00011,7.53583]
[1780384757721,49.96,70108.39,0.0,0.8779,0.00011,7.53583]
[1780384758353,49.96,70108.39,0.0,0.8779,0.00011,7.53583]
[1780384758474,49.96,70108.39,0.0,0.8779,0.00011,7.53583]
[1780384758487,49.96,70108.39,0.0,0.8779,0.00011,7.53583]
[1780384758571,49.96,70108.12,0.0,0.87787,0.00011,7.53729]
[1780384759647,49.96,70108.34,0.0,0.87789,0.00011,7.53628]
[1780384759723,49.96,70108.34,0.0,0.87789,0.00011,7.53628]
[1780384759788,49.97,70108.29,0.0,0.87788,0.00011,7.53673]
[1780384764823,49.97,70107.7,0.0,0.87779,0.00011,7.5405]
[1780384766248,49.97,70107.7,0.0,0.87779,0.00011,7.5405]
[1780384766299,49.97,70107.7,0.0,0.87779,0.00011,7.5405]
[1780384766473,49.97,70107.7,0.0,0.87779,0.00011,7.5405]
[1780384767558,49.97,70108.47,0.0,0.87787,0.00011,7.53738]
[1780384767610,49.97,70108.47,0.0,0.87787,0.00011,7.53738]
[1780384767604,49.97,70110.3,0.0,0.87806,0.00011,7.52918]
[1780384767721,49.97,70110.3,0.0,0.87806,0.00011,7.52918]
[1780384767844,49.97,70111.52,0.0,0.87819,0.00011,7.52356]
[1780384769858,49.98,70113.7,0.0,0.87842,0.00011,7.51382]
[1780384771144,49.98,70113.7,0.0,0.87842,0.00011,7.51382]
[1780384771152,49.98,70113.7,0.0,0.87842,0.00011,7.51382]
[1780384771220,49.98,70113.7,0.0,0.87842,0.00011,7.51382]
[1780384771960,49.98,70114.16,0.0,0.87855,0.00011,7.50585]
[1780384771969,49.98,70114.16,0.0,0.87855,0.00011,7.50585]
[1780384772158,49.98,70114.16,0.0,0.87855,0.00011,7.50585]
[1780384772260,49.98,70113.38,0.0,0.87846,0.00011,7.5097]
[1780384773886,49.98,70111.17,0.0,0.87821,0.00011,7.5204]
[1780384775348,49.98,70111.17,0.0,0.87821,0.00011,7.5204]
[1780384775474,49.98,70111.17,0.0,0.87821,0.00011,7.5204]
[1780384775524,49.98,70111.01,0.0,0.87818,0.00011,7.52163]
[1780384775900,49.98,70108.71,0.0,0.87793,0.00011,7.53223]
[1780384777778,49.98,70108.81,0.0,0.87793,0.00011,7.53199]
[1780384777901,49.98,70108.81,0.0,0.87793,0.00011,7.53199]
[1780384777969,49.98,70108.81,0.0,0.87793,0.00011,7.53199]
[1780384779959,49.99,70105.69,0.0,0.87758,0.00011,7.54683]
[1780384779971,49.99,70105.69,0.0,0.87758,0.00011,7.54683]
[1780384780063,49.99,70105.69,0.0,0.87758,0.00011,7.54683]
[1780384780164,49.99,70104.7,0.0,0.87747,0.00011,7.55161]
[1780384782875,49.99,70104.1,0.0,0.8774,0.00011,7.55477]
[1780384782969,49.99,70104.1,0.0,0.8774,0.00011,7.55477]
[1780384783070,49.99,70103.96,0.0,0.87738,0.00011,7.55562]
[1780384789150,50.0,70102.25,0.0,0.87717,0.00011,7.56451]
[1780384789619,50.0,70099.64,0.0,0.87687,0.00011,7.57692]
[1780384790329,50.0,70099.64,0.0,0.87687,0.00011,7.57692]
[1780384790457,50.0,70099.64,0.0,0.87687,0.00011,7.57692]
[1780384790472,50.0,70099.64,0.0,0.87687,0.00011,7.57692]
[1780384790518,50.0,70099.64,0.0,0.87687,0.00011,7.57692]
[1780384790602,50.0,70099.16,0.0,0.87682,0.00011,7.5793]
[1780384792476,50.0,70099.69,0.0,0.87687,0.00011,7.57686]
[1780384792578,50.0,70099.74,0.0,0.87687,0.00011,7.57698]
[1780384799066,50.0,70098.76,0.0,0.87674,0.00011,7.58252]
[1780384801022,50.01,70098.31,0.0,0.87669,0.00011,7.58477]
[1780384801079,50.01,70098.31,0.0,0.87669,0.00011,7.58477]
[1780384801223,50.01,70098.31,0.0,0.87669,0.00011,7.58477]
[1780384801306,50.01,70097.74,0.0,0.87662,0.00011,7.58756]
[1780384803094,50.01,70091.54,0.0,0.87593,0.00011,7.61651]
[1780384804101,50.01,70089.03,0.0,0.87565,0.00011,7.62822]
[1780384805108,50.01,70083.08,0.0,0.87499,0.00011,7.65582]
[1780384806116,50.01,70079.43,0.0,0.87459,0.00011,7.67276]
[1780384806694,50.01,70079.43,0.0,0.87459,0.00011,7.67276]
[1780384806721,50.01,70079.43,0.0,0.87459,0.00011,7.67276]
[1780384807462,50.01,70079.43,0.0,0.87459,0.00011,7.67276]
[1780384807518,50.01,70073.16,0.0,0.87388,0.00011,7.70215]
[1780384808130,50.01,70075.58,0.0,0.87415,0.00011,7.69094]
[1780384810472,50.01,70076.45,0.0,0.87425,0.00011,7.68692]
[1780384810573,50.01,70071.89,0.0,0.87374,0.00011,7.70802]
[1780384812160,50.01,70079.19,0.0,0.87455,0.00011,7.67419]
[1780384812766,50.01,70079.19,0.0,0.87455,0.00011,7.67419]
[1780384812913,50.01,70079.19,0.0,0.87455,0.00011,7.67419]
[1780384812970,50.01,70079.19,0.0,0.87455,0.00011,7.67419]
[1780384813166,50.01,70081.58,0.0,0.87482,0.00011,7.66316]
[1780384815181,50.01,70085.51,0.0,0.87525,0.00011,7.64508]
[1780384818202,50.01,70087.76,0.0,0.87549,0.00011,7.63491]
[1780384820216,50.01,70083.23,0.0,0.87499,0.00011,7.65603]
[1780384821098,50.01,70083.23,0.0,0.87499,0.00011,7.65603]
[1780384821189,50.01,70083.23,0.0,0.87499,0.00011,7.65603]
[1780384821219,50.01,70083.23,0.0,0.87499,0.00011,7.65603]
[1780384821223,50.01,70080.35,0.0,0.87467,0.00011,7.66941]
[1780384826258,50.01,70080.51,0.0,0.87468,0.00011,7.66887]
[1780384829279,50.02,70082.44,0.0,0.87489,0.00011,7.66007]
[1780384829946,50.02,70082.44,0.0,0.87489,0.00011,7.66007]
[1780384829974,50.02,70082.44,0.0,0.87489,0.00011,7.66007]
[1780384830286,50.02,70083.33,0.0,0.87499,0.00011,7.65601]
[1780384831689,50.02,70083.33,0.0,0.87499,0.00011,7.65601]
[1780384833307,50.02,70085.38,0.0,0.87529,0.00011,7.6408]
[1780384835628,50.02,70085.6,0.0,0.87531,0.00011,7.63987]
[1780384836469,50.02,70085.59,0.0,0.87531,0.00011,7.64]
[1780384836571,50.02,70087.62,0.0,0.87553,0.00011,7.63081]
[1780384838342,50.02,70089.52,0.0,0.87574,0.00011,7.62213]
[1780384842370,50.02,70091.42,0.0,0.87593,0.00011,7.61384]
[1780384848447,50.03,70088.54,0.0,0.8756,0.00011,7.628]
[1780384849454,50.03,70086.43,0.0,0.87536,0.00011,7.6379]
[1780384850461,50.03,70084.3,0.0,0.87512,0.00011,7.64787]
[1780384851468,50.03,70081.01,0.0,0.87475,0.00011,7.66319]
[1780384852476,50.03,70075.39,0.0,0.87413,0.00011,7.68929]
[1780384854490,50.03,70077.94,0.0,0.87441,0.00011,7.67759]
[1780384857511,50.03,70080.41,0.0,0.87468,0.00011,7.66629]
[1780384859525,50.03,70075.87,0.0,0.87417,0.00011,7.68742]
[1780384862546,50.03,70073.49,0.0,0.87391,0.00011,7.69858]
[1780384863553,50.03,70065.72,0.0,0.87304,0.00011,7.73462]
[1780384864560,50.03,70064.93,0.0,0.87295,0.00011,7.73827]
[1780384865567,50.03,70055.68,0.0,0.87191,0.00011,7.78117]
[1780384866574,50.03,70050.25,0.0,0.8713,0.00011,7.80641]
[1780384867581,50.03,70040.88,0.0,0.87023,0.00011,7.84995]
[1780384868588,50.03,70034.07,0.0,0.86946,0.00011,7.8818]
[1780384870602,50.03,70032.72,0.0,0.86931,0.00011,7.8879]
[1780384870936,50.03,70032.72,0.0,0.86931,0.00011,7.8879]
[1780384870986,50.03,70032.72,0.0,0.86931,0.00011,7.8879]
[1780384871609,50.03,70032.7,0.0,0.8693,0.00011,7.888]
[1780384872470,50.03,70032.7,0.0,0.8693,0.00011,7.888]
[1780384872616,50.03,70027.18,0.0,0.86868,0.00011,7.9135]
[1780384875642,50.03,70028.8,0.0,0.86887,0.00011,7.90556]
[1780384877657,50.03,70032.66,0.0,0.86932,0.00011,7.88734]
[1780384880678,50.03,70043.05,0.0,0.8705,0.00011,7.83893]
[1780384881685,50.03,70046.09,0.0,0.87084,0.00011,7.82496]
[1780384882693,50.03,70050.82,0.0,0.87138,0.00011,7.80299]
[1780384885713,50.03,70049.0,0.0,0.87117,0.00011,7.81157]
[1780384886720,50.03,70046.67,0.0,0.87091,0.00011,7.82243]
[1780384887727,50.03,70041.57,0.0,0.87032,0.00011,7.84633]
[1780384889741,50.03,70043.63,0.0,0.87055,0.00011,7.83707]
[1780384890748,50.03,70045.73,0.0,0.87078,0.00011,7.82747]
[1780384891755,50.03,70049.2,0.0,0.87125,0.00011,7.80559]
[1780384896790,50.04,70050.88,0.0,0.87142,0.00011,7.79863]
[1780384897797,50.04,70053.28,0.0,0.87169,0.00011,7.78752]
[1780384902831,50.04,70052.14,0.0,0.87154,0.00011,7.79361]
[1780384907867,50.04,70050.98,0.0,0.87139,0.00011,7.79978]
[1780384912902,50.05,70050.81,0.0,0.87137,0.00011,7.80084]
[1780384917937,50.05,70050.62,0.0,0.87134,0.00011,7.80199]
[1780384921965,50.05,70048.37,0.0,0.87108,0.00011,7.81266]
[1780384923979,50.05,70046.77,0.0,0.8709,0.00011,7.82017]
[1780384929014,50.05,70046.66,0.0,0.87088,0.00011,7.82086]
[1780384934049,50.05,70046.85,0.0,0.8709,0.00011,7.82022]
[1780384937070,50.05,70044.62,0.0,0.87064,0.00011,7.83088]
[1780384942105,50.06,70044.94,0.0,0.87065,0.00011,7.83042]
[1780384944119,50.06,70047.47,0.0,0.87093,0.00011,7.81909]
[1780384948147,50.06,70049.3,0.0,0.87111,0.00011,7.81151]
[1780384949154,50.07,70045.92,0.0,0.87072,0.00011,7.82744]
[1780384950161,50.07,70042.33,0.0,0.87031,0.00011,7.84432]
[1780384951168,50.07,70039.43,0.0,0.87005,0.00011,7.85203]
[1780384956210,50.07,70038.74,0.0,0.86996,0.00011,7.85606]
[1780384958224,50.07,70041.61,0.0,0.87027,0.00011,7.84305]
[1780384963259,50.08,70042.67,0.0,0.87037,0.00011,7.83907]
[1780384968295,50.08,70041.53,0.0,0.87022,0.00011,7.84531]
[1780384970308,50.09,70038.95,0.0,0.86992,0.00011,7.85765]
[1780384976349,50.09,70039.2,0.0,0.86992,0.00011,7.85745]
[1780384981387,50.09,70034.34,0.0,0.86935,0.00011,7.88082]
[1780384982394,50.1,70032.32,0.0,0.86912,0.00011,7.89034]
[1780384983401,50.1,70030.29,0.0,0.86888,0.00011,7.89989]
[1780384985415,50.1,70028.28,0.0,0.86865,0.00011,7.90942]
[1780384987429,50.1,70021.92,0.0,0.86791,0.00012,7.93916]
[1780384989443,50.1,70015.77,0.0,0.8672,0.00012,7.96785]
[1780384993471,50.1,70021.77,0.0,0.8679,0.00012,7.9399]
[1780384994478,50.1,70024.17,0.0,0.86817,0.00011,7.92876]
[1780384996492,50.1,70026.4,0.0,0.86843,0.00011,7.91849]
[1780385000520,50.1,70022.23,0.0,0.86794,0.00011,7.93814]
[1780385005556,50.1,70021.95,0.0,0.8679,0.00012,7.93961]
[1780385007570,50.1,70018.74,0.0,0.86753,0.00012,7.95461]
[1780385012608,50.1,70017.97,0.0,0.86752,0.00012,7.95227]
[1780385015641,50.1,70017.93,0.0,0.86752,0.00012,7.95246]
[1780385015723,50.1,70017.93,0.0,0.86752,0.00012,7.95246]
[1780385015826,50.1,70009.86,0.0,0.86658,0.00012,7.99004]
[1780385016637,50.1,70005.01,0.0,0.86602,0.00012,8.01264]
[1780385017644,50.1,70003.47,0.0,0.86584,0.00012,8.01976]
[1780385021672,50.1,70005.78,0.0,0.86612,0.00012,8.00861]
[1780385024693,50.1,70003.72,0.0,0.86589,0.00012,8.01794]
[1780385025700,50.1,70001.04,0.0,0.86558,0.00012,8.03035]
[1780385025919,50.1,70001.04,0.0,0.86558,0.00012,8.03035]
[1780385026707,50.1,70004.49,0.0,0.86598,0.00012,8.01417]
[1780385028721,50.1,70007.59,0.0,0.86635,0.00012,7.99952]
[1780385029728,50.1,70019.77,0.0,0.86776,0.00012,7.9427]
[1780385030735,50.09,70017.52,0.0,0.8675,0.00012,7.95313]
[1780385035770,50.09,70021.35,0.0,0.86794,0.00012,7.93533]
[1780385036785,50.1,70012.84,0.0,0.86696,0.00012,7.97498]
[1780385037788,50.1,70005.55,0.0,0.86611,0.00012,8.00898]
[1780385038794,50.1,70006.05,0.0,0.86617,0.00012,8.00663]
[1780385043829,50.09,70007.05,0.0,0.8663,0.00012,8.00155]
[1780385045844,50.09,70003.03,0.0,0.86583,0.00012,8.02033]
[1780385048867,50.09,70001.1,0.0,0.86561,0.00012,8.02922]
[1780385053902,50.09,70001.58,0.0,0.86566,0.00012,8.02715]
[1780385057930,50.09,69993.12,0.0,0.86467,0.00012,8.06659]
[1780385058937,50.09,69979.05,0.0,0.86301,0.00012,8.13248]
[1780385059946,50.09,69976.98,0.0,0.86277,0.00012,8.14224]
[1780385060951,50.1,69974.69,0.0,0.86249,0.00012,8.15301]
[1780385061958,50.1,69971.2,0.0,0.86208,0.00012,8.16938]
[1780385064505,50.1,69969.59,0.0,0.86189,0.00012,8.17693]
[1780385066414,50.1,69968.03,0.0,0.8617,0.00012,8.18426]
[1780385066993,50.1,69976.23,0.0,0.86267,0.00012,8.14593]
[1780385069007,50.1,69977.29,0.0,0.8628,0.00012,8.14111]
[1780385072035,50.1,69979.75,0.0,0.86316,0.00012,8.12385]
[1780385073422,50.1,69979.75,0.0,0.86316,0.00012,8.12385]
[1780385073469,50.1,69979.75,0.0,0.86316,0.00012,8.12385]
[1780385073473,50.1,69979.75,0.0,0.86316,0.00012,8.12385]
[1780385073523,50.1,69981.64,0.0,0.86338,0.00012,8.11511]
[1780385077313,50.1,69980.21,0.0,0.86321,0.00012,8.1221]
[1780385077473,50.1,69980.21,0.0,0.86321,0.00012,8.1221]
[1780385078076,50.1,69982.56,0.0,0.86348,0.00012,8.11131]
[1780385083112,50.1,69983.33,0.0,0.86355,0.00012,8.10831]
[1780385087408,50.11,69983.66,0.0,0.86358,0.00012,8.10714]
[1780385087416,50.11,69983.66,0.0,0.86358,0.00012,8.10714]
[1780385087473,50.11,69983.66,0.0,0.86358,0.00012,8.10714]
[1780385089154,50.11,69980.91,0.0,0.86325,0.00012,8.12019]
[1780385093181,50.11,69975.67,0.0,0.86262,0.00012,8.14509]
[1780385094189,50.11,69971.0,0.0,0.86207,0.00012,8.16698]
[1780385095196,50.11,69964.11,0.0,0.86125,0.00012,8.19924]
[1780385096203,50.11,69960.37,0.0,0.8608,0.00012,8.21672]
[1780385097946,50.11,69960.37,0.0,0.8608,0.00012,8.21672]
[1780385097973,50.11,69960.37,0.0,0.8608,0.00012,8.21672]
[1780385097961,50.11,69952.02,0.0,0.85981,0.00012,8.25568]
[1780385098458,50.11,69952.02,0.0,0.85981,0.00012,8.25568]
[1780385098522,50.11,69950.55,0.0,0.85963,0.00012,8.26256]
[1780385099224,50.11,69946.56,0.0,0.85915,0.00012,8.2813]
[1780385100231,50.11,69943.72,0.0,0.85881,0.00012,8.29464]
[1780385101245,50.11,69934.1,0.0,0.85764,0.00012,8.33972]
[1780385102246,50.11,69924.24,0.0,0.85644,0.00012,8.38605]
[1780385103579,50.11,69924.24,0.0,0.85644,0.00012,8.38605]
[1780385103656,50.11,69914.05,0.0,0.85519,0.00012,8.43389]
[1780385104267,50.11,69893.69,0.0,0.85268,0.00012,8.52943]
[1780385105273,50.11,69889.73,0.0,0.85219,0.00012,8.54801]
[1780385106280,50.11,69886.56,0.0,0.8518,0.00012,8.56286]
[1780385107627,50.11,69886.56,0.0,0.8518,0.00012,8.56286]
[1780385107687,50.11,69881.25,0.0,0.85113,0.00013,8.58775]
[1780385109301,50.11,69878.89,0.0,0.85084,0.00013,8.59894]
[1780385113329,50.11,69875.35,0.0,0.85039,0.00013,8.61571]
[1780385114336,50.11,69861.53,0.0,0.84865,0.00013,8.68066]
[1780385115343,50.11,69853.05,0.0,0.84758,0.00013,8.72044]
[1780385116350,50.11,69850.61,0.0,0.84726,0.00013,8.73192]
[1780385117357,50.11,69853.08,0.0,0.84758,0.00013,8.7203]
[1780385118364,50.11,69855.64,0.0,0.84791,0.00013,8.70805]
[1780385119371,50.11,69843.25,0.0,0.84634,0.00013,8.76609]
[1780385120378,50.11,69836.15,0.0,0.84544,0.00013,8.7992]
[1780385121722,50.11,69836.15,0.0,0.84544,0.00013,8.7992]
[1780385121809,50.11,69835.44,0.0,0.84535,0.00013,8.8023]
[1780385123399,50.1,69829.42,0.0,0.84459,0.00013,8.83012]
[1780385124405,50.1,69822.62,0.0,0.84372,0.00013,8.86182]
[1780385125413,50.1,69820.41,0.0,0.84344,0.00013,8.8719]
[1780385126420,50.1,69817.16,0.0,0.84303,0.00013,8.88685]
[1780385127429,50.09,69820.6,0.0,0.84353,0.00013,8.86858]
[1780385128436,50.08,69818.32,0.0,0.84324,0.00013,8.87902]
[1780385129971,50.08,69818.32,0.0,0.84324,0.00013,8.87902]
[1780385130008,50.08,69831.25,0.0,0.84493,0.00013,8.8177]
[1780385130450,50.08,69845.99,0.0,0.84682,0.00013,8.74836]
[1780385131457,50.08,69858.08,0.0,0.84844,0.00013,8.68539]
[1780385132467,50.08,69860.09,0.0,0.84869,0.00013,8.6758]
[1780385134028,50.08,69860.09,0.0,0.84869,0.00013,8.6758]
[1780385133474,50.08,69857.55,0.0,0.84838,0.00013,8.68763]
[1780385134480,50.08,69854.18,0.0,0.84795,0.00013,8.70335]
[1780385135489,50.08,69851.62,0.0,0.84763,0.00013,8.71524]
[1780385136495,50.08,69853.33,0.0,0.84785,0.00013,8.70703]
[1780385137613,50.08,69846.11,0.0,0.84694,0.00013,8.74083]
[1780385138598,50.07,69859.28,0.0,0.84862,0.00013,8.67868]
[1780385139292,50.07,69859.28,0.0,0.84862,0.00013,8.67868]
[1780385139344,50.07,69859.28,0.0,0.84862,0.00013,8.67868]
[1780385139973,50.07,69859.28,0.0,0.84862,0.00013,8.67868]
[1780385139986,50.07,69861.85,0.0,0.84895,0.00013,8.66634]
[1780385140613,50.07,69859.77,0.0,0.84868,0.00013,8.67613]
[1780385141620,50.07,69857.67,0.0,0.84843,0.00013,8.68573]
[1780385142627,50.07,69851.45,0.0,0.84764,0.00013,8.71471]
[1780385143634,50.07,69847.69,0.0,0.84717,0.00013,8.73221]
[1780385145648,50.07,69844.0,0.0,0.84671,0.00013,8.74922]
[1780385146655,50.07,69848.57,0.0,0.84729,0.00013,8.72757]
[1780385147915,50.07,69848.57,0.0,0.84729,0.00013,8.72757]
[1780385147966,50.07,69848.57,0.0,0.84729,0.00013,8.72757]
[1780385147978,50.07,69848.57,0.0,0.84729,0.00013,8.72757]
[1780385148669,50.06,69844.3,0.0,0.84676,0.00013,8.74742]
[1780385152575,50.06,69844.69,0.0,0.84682,0.00013,8.74516]
[1780385152719,50.06,69844.69,0.0,0.84682,0.00013,8.74516]
[1780385152981,50.06,69844.69,0.0,0.84682,0.00013,8.74516]
[1780385159137,50.05,69846.79,0.0,0.84712,0.00013,8.73387]
[1780385159221,50.05,69846.79,0.0,0.84712,0.00013,8.73387]
[1780385160027,50.05,69846.79,0.0,0.84712,0.00013,8.73387]
[1780385160098,50.05,69844.42,0.0,0.84683,0.00013,8.74454]
[1780385160753,50.05,69846.55,0.0,0.8471,0.00013,8.73451]
[1780385161974,50.05,69846.55,0.0,0.8471,0.00013,8.73451]
[1780385163774,50.05,69834.71,0.0,0.84561,0.00013,8.78951]
[1780385164429,50.05,69834.71,0.0,0.84561,0.00013,8.78951]
[1780385164469,50.05,69834.71,0.0,0.84561,0.00013,8.78951]
[1780385164478,50.05,69834.71,0.0,0.84561,0.00013,8.78951]
[1780385164781,50.05,69831.23,0.0,0.84516,0.00013,8.80592]
[1780385165788,50.05,69830.92,0.0,0.84512,0.00013,8.80734]
[1780385167642,50.05,69831.11,0.0,0.84515,0.00013,8.80625]
[1780385167693,50.05,69831.11,0.0,0.84515,0.00013,8.80625]
[1780385167722,50.05,69831.11,0.0,0.84515,0.00013,8.80625]
[1780385168699,50.05,69829.75,0.0,0.84498,0.00013,8.81259]
[1780385169972,50.05,69830.45,0.0,0.84507,0.00013,8.80937]
[1780385170070,50.05,69836.22,0.0,0.84581,0.00013,8.78221]
[1780385170823,50.05,69828.97,0.0,0.84488,0.00013,8.81634]
[1780385171830,50.05,69819.48,0.0,0.84365,0.00013,8.86112]
[1780385172836,50.05,69811.93,0.0,0.84267,0.00013,8.89672]
[1780385173845,50.05,69799.04,0.0,0.84098,0.00013,8.95739]
[1780385175859,50.05,69805.73,0.0,0.84186,0.00013,8.92598]
[1780385176866,50.04,69810.66,0.0,0.84254,0.00013,8.90138]
[1780385177740,50.04,69810.66,0.0,0.84254,0.00013,8.90138]
[1780385177873,50.04,69816.46,0.0,0.84329,0.00013,8.87398]
[1780385179887,50.04,69818.4,0.0,0.84355,0.00013,8.86476]
[1780385180894,50.04,69814.4,0.0,0.84303,0.00013,8.88357]
[1780385181700,50.04,69814.4,0.0,0.84303,0.00013,8.88357]
[1780385181722,50.04,69814.4,0.0,0.84303,0.00013,8.88357]
[1780385181752,50.04,69814.4,0.0,0.84303,0.00013,8.88357]
[1780385182908,50.04,69817.04,0.0,0.84337,0.00013,8.87105]
[1780385185469,50.04,69816.44,0.0,0.8433,0.00013,8.87385]
[1780385187943,50.04,69819.45,0.0,0.84369,0.00013,8.85962]
[1780385188771,50.04,69819.45,0.0,0.84369,0.00013,8.85962]
[1780385188991,50.04,69819.45,0.0,0.84369,0.00013,8.85962]
[1780385189020,50.04,69819.45,0.0,0.84369,0.00013,8.85962]
[1780385189221,50.04,69820.77,0.0,0.84386,0.00013,8.8534]
[1780385190965,50.04,69825.61,0.0,0.84448,0.00013,8.83064]
[1780385191972,50.04,69828.71,0.0,0.84496,0.00013,8.81009]
[1780385192979,50.04,69833.36,0.0,0.84556,0.00013,8.78826]
[1780385193979,50.04,69833.36,0.0,0.84556,0.00013,8.78826]
[1780385194046,50.04,69833.36,0.0,0.84556,0.00013,8.78826]
[1780385194080,50.04,69836.19,0.0,0.84592,0.00013,8.77504]
[1780385197472,50.04,69836.05,0.0,0.8459,0.00013,8.77562]
[1780385197574,50.04,69836.05,0.0,0.8459,0.00013,8.77562]
[1780385197850,50.04,69836.05,0.0,0.8459,0.00013,8.77562]
[1780385198014,50.04,69823.87,0.0,0.84433,0.00013,8.83308]
[1780385199021,50.04,69817.03,0.0,0.84345,0.00013,8.86531]
[1780385200029,50.04,69814.82,0.0,0.84316,0.00013,8.8757]
[1780385201547,50.04,69813.66,0.0,0.84301,0.00013,8.88113]
[1780385202042,50.04,69806.41,0.0,0.84207,0.00013,8.91523]
[1780385203050,50.04,69802.82,0.0,0.8416,0.00013,8.93204]
[1780385205604,50.04,69801.17,0.0,0.84139,0.00013,8.93959]
[1780385206071,50.04,69801.2,0.0,0.84139,0.00013,8.93946]
[1780385209092,50.04,69804.64,0.0,0.84184,0.00013,8.92331]
[1780385210099,50.04,69809.03,0.0,0.84242,0.00013,8.90254]
[1780385213120,50.04,69815.07,0.0,0.84321,0.00013,8.87393]
[1780385214127,50.04,69817.63,0.0,0.84354,0.00013,8.86185]
[1780385215134,50.04,69821.44,0.0,0.84403,0.00013,8.8439]
[1780385216141,50.04,69823.72,0.0,0.84433,0.00013,8.83318]
[1780385220169,50.04,69825.55,0.0,0.84456,0.00013,8.82468]
[1780385221176,50.04,69820.96,0.0,0.84397,0.00013,8.84633]
[1780385222183,50.04,69814.43,0.0,0.84312,0.00013,8.87708]
[1780385223191,50.04,69812.26,0.0,0.84284,0.00013,8.88726]
[1780385226230,50.04,69809.91,0.0,0.84254,0.00013,8.89817]
[1780385227237,50.03,69813.97,0.0,0.84307,0.00013,8.87899]
[1780385228244,50.03,69818.02,0.0,0.84359,0.00013,8.85988]
[1780385231265,50.03,69815.99,0.0,0.84333,0.00013,8.86939]
[1780385233279,50.03,69813.16,0.0,0.84297,0.00013,8.88265]
[1780385236300,50.03,69805.27,0.0,0.84194,0.00013,8.91976]
[1780385237307,50.03,69796.39,0.0,0.84078,0.00013,8.96159]
[1780385238314,50.03,69794.92,0.0,0.84059,0.00013,8.96848]
[1780385242342,50.03,69792.28,0.0,0.84028,0.00013,8.97952]
[1780385243505,50.03,69792.28,0.0,0.84028,0.00013,8.97952]
[1780385243557,50.03,69792.28,0.0,0.84028,0.00013,8.97952]
[1780385243724,50.03,69792.28,0.0,0.84028,0.00013,8.97952]
[1780385243824,50.02,69790.37,0.0,0.84004,0.00013,8.98797]
[1780385245363,50.02,69793.45,0.0,0.84045,0.00013,8.97334]
[1780385247377,50.02,69797.95,0.0,0.84104,0.00013,8.95205]
[1780385248384,50.02,69800.84,0.0,0.84142,0.00013,8.93843]
[1780385252412,50.02,69803.6,0.0,0.84186,0.00013,8.91945]
[1780385253418,50.02,69806.45,0.0,0.84223,0.00013,8.90606]
[1780385257448,50.02,69797.72,0.0,0.84109,0.00013,8.94737]
[1780385258455,50.02,69793.32,0.0,0.84051,0.00013,8.96794]
[1780385259461,50.02,69791.69,0.0,0.8403,0.00013,8.97544]
[1780385263495,50.02,69787.79,0.0,0.83981,0.00013,8.99306]
[1780385264501,50.02,69784.04,0.0,0.83932,0.00013,9.01062]
[1780385265507,50.02,69777.15,0.0,0.83841,0.00013,9.04293]
[1780385268529,50.01,69774.31,0.0,0.83804,0.00013,9.05585]
[1780385270543,50.01,69776.34,0.0,0.83832,0.00013,9.04602]
[1780385271551,50.01,69767.04,0.0,0.83709,0.00013,9.08967]
[1780385272558,50.01,69753.41,0.0,0.83527,0.00013,9.15364]
[1780385273565,50.0,69746.07,0.0,0.83433,0.00013,9.18634]
[1780385274976,49.99,69748.07,0.0,0.83466,0.00013,9.17469]
[1780385275579,49.97,69751.2,0.0,0.83514,0.00013,9.15788]
[1780385277593,49.97,69756.04,0.0,0.8358,0.00013,9.13473]
[1780385278600,49.97,69760.05,0.0,0.83634,0.00013,9.1157]
[1780385280023,49.97,69760.05,0.0,0.83634,0.00013,9.1157]
[1780385280067,49.97,69762.12,0.0,0.83663,0.00013,9.10572]
[1780385280703,49.97,69764.47,0.0,0.83694,0.00013,9.09465]
[1780385281621,49.97,69758.53,0.0,0.83615,0.00013,9.12245]
[1780385282629,49.97,69751.46,0.0,0.83521,0.00013,9.15561]
[1780385283636,49.97,69753.17,0.0,0.83544,0.00013,9.14737]
[1780385288671,49.96,69753.83,0.0,0.83555,0.00013,9.14341]
[1780385289677,49.96,69757.37,0.0,0.83603,0.00013,9.12657]
[1780385290685,49.96,69767.75,0.0,0.83743,0.00013,9.07745]
[1780385291692,49.96,69778.62,0.0,0.83888,0.00013,9.02602]
[1780385292699,49.96,69780.93,0.0,0.83919,0.00013,9.01488]
[1780385293706,49.95,69785.38,0.0,0.83978,0.00013,8.99368]
[1780385294719,49.95,69789.02,0.0,0.84027,0.00013,8.97629]
[1780385295725,49.95,69801.58,0.0,0.84192,0.00013,8.91686]
[1780385296732,49.95,69805.12,0.0,0.84239,0.00013,8.90005]
[1780385297739,49.95,69809.3,0.0,0.84294,0.00013,8.88024]
[1780385300738,49.95,69809.06,0.0,0.84291,0.00013,8.88123]
[1780385300760,49.95,69813.39,0.0,0.84348,0.00013,8.86074]
[1780385302024,49.95,69823.68,0.0,0.84481,0.00013,8.81202]
[1780385302773,49.95,69823.16,0.0,0.84475,0.00013,8.81436]
[1780385304788,49.95,69828.86,0.0,0.84549,0.00013,8.78724]
[1780385308816,49.94,69831.15,0.0,0.84579,0.00013,8.77613]
[1780385311837,49.94,69829.13,0.0,0.84562,0.00013,8.77945]
[1780385315865,49.94,69826.44,0.0,0.84528,0.00013,8.79179]
[1780385320900,49.94,69824.77,0.0,0.84508,0.00013,8.7991]
[1780385323921,49.94,69827.26,0.0,0.84541,0.00013,8.78702]
[1780385324928,49.94,69824.47,0.0,0.84505,0.00013,8.80008]
[1780385325935,49.94,69822.66,0.0,0.84482,0.00013,8.80866]
[1780385330970,49.93,69813.86,0.0,0.84369,0.00013,8.84983]
[1780385331978,49.93,69791.15,0.0,0.84072,0.00013,8.957]
[1780385332984,49.93,69780.99,0.0,0.83938,0.00013,9.00502]
[1780385333992,49.93,69780.37,0.0,0.83929,0.00013,9.00789]
[1780385334999,49.93,69780.52,0.0,0.83932,0.00013,9.00707]
[1780385338025,49.93,69782.77,0.0,0.83961,0.00013,8.99653]
[1780385340039,49.93,69788.77,0.0,0.8404,0.00013,8.9683]
[1780385341046,49.93,69793.05,0.0,0.84097,0.00013,8.94802]
[1780385343061,49.93,69796.4,0.0,0.84141,0.00013,8.93214]
[1780385344067,49.93,69793.2,0.0,0.84099,0.00013,8.94722]
[1780385349103,49.93,69793.17,0.0,0.84099,0.00013,8.94726]
[1780385354138,49.93,69794.04,0.0,0.84111,0.00013,8.94303]
[1780385359173,49.93,69793.52,0.0,0.84104,0.00013,8.94552]
[1780385364208,49.94,69794.07,0.0,0.84109,0.00013,8.94355]
[1780385369243,49.94,69794.55,0.0,0.84114,0.00013,8.94192]
[1780385374278,49.94,69796.66,0.0,0.84148,0.00013,8.92667]
[1780385379313,49.94,69797.58,0.0,0.8416,0.00013,8.92241]
[1780385384348,49.94,69798.3,0.0,0.84169,0.00013,8.91909]
[1780385385355,49.95,69800.63,0.0,0.84199,0.00013,8.90826]
[1780385386362,49.95,69806.58,0.0,0.84276,0.00013,8.88036]
[1780385389383,49.95,69808.4,0.0,0.84299,0.00013,8.87198]
[1780385391398,49.95,69810.7,0.0,0.8433,0.00013,8.86105]
[1780385392405,49.95,69814.05,0.0,0.84373,0.00013,8.84523]
[1780385393412,49.95,69816.06,0.0,0.84399,0.00013,8.83575]
[1780385394420,49.95,69821.79,0.0,0.84473,0.00013,8.80873]
[1780385398448,49.95,69820.12,0.0,0.84451,0.00013,8.81681]
[1780385401469,49.95,69823.96,0.0,0.84501,0.00013,8.79882]
[1780385402476,49.95,69822.33,0.0,0.84479,0.00013,8.80658]
[1780385405498,49.95,69824.27,0.0,0.84504,0.00013,8.79761]
[1780385407511,49.95,69830.73,0.0,0.84587,0.00013,8.76729]
[1780385409527,49.95,69834.37,0.0,0.84633,0.00013,8.75035]
[1780385410533,49.95,69839.12,0.0,0.84694,0.00013,8.72808]
[1780385412549,49.95,69840.79,0.0,0.84715,0.00013,8.72037]
[1780385417584,49.96,69843.37,0.0,0.84746,0.00013,8.70899]
[1780385419598,49.96,69845.27,0.0,0.84769,0.00013,8.70024]
[1780385420605,49.96,69825.74,0.0,0.84518,0.00013,8.79251]
[1780385421612,49.96,69830.49,0.0,0.84579,0.00013,8.77016]
[1780385423706,49.96,69829.88,0.0,0.84571,0.00013,8.77312]
[1780385423909,49.96,69829.88,0.0,0.84571,0.00013,8.77312]
[1780385424002,49.96,69823.64,0.0,0.8449,0.00013,8.80262]
[1780385424639,49.96,69820.1,0.0,0.84445,0.00013,8.81935]
[1780385427675,49.96,69820.78,0.0,0.84453,0.00013,8.81616]
[1780385430020,49.96,69822.09,0.0,0.8447,0.00013,8.81001]
[1780385430076,49.96,69822.09,0.0,0.8447,0.00013,8.81001]
[1780385430220,49.96,69822.09,0.0,0.8447,0.00013,8.81001]
[1780385432695,49.96,69828.57,0.0,0.84562,0.00013,8.77357]
[1780385434987,49.96,69828.66,0.0,0.84563,0.00013,8.77321]
[1780385435039,49.96,69828.66,0.0,0.84563,0.00013,8.77321]
[1780385435221,49.96,69828.66,0.0,0.84563,0.00013,8.77321]
[1780385438737,49.96,69833.74,0.0,0.84628,0.00013,8.7492]
[1780385440145,49.96,69833.74,0.0,0.84628,0.00013,8.7492]
[1780385440154,49.96,69833.74,0.0,0.84628,0.00013,8.7492]
[1780385440220,49.96,69833.74,0.0,0.84628,0.00013,8.7492]
[1780385440226,49.96,69836.65,0.0,0.84665,0.00013,8.73544]
[1780385440751,49.96,69842.73,0.0,0.84743,0.00013,8.70676]
[1780385442765,49.96,69846.98,0.0,0.84797,0.00013,8.68679]
[1780385444779,49.96,69843.45,0.0,0.84752,0.00013,8.70354]
[1780385445491,49.96,69843.45,0.0,0.84752,0.00013,8.70354]
[1780385445543,49.96,69843.45,0.0,0.84752,0.00013,8.70354]
[1780385445723,49.96,69843.45,0.0,0.84752,0.00013,8.70354]
[1780385445785,49.96,69838.87,0.0,0.84693,0.00013,8.72517]
[1780385449299,49.97,69837.3,0.0,0.84673,0.00013,8.73272]
[1780385449309,49.97,69837.3,0.0,0.84673,0.00013,8.73272]
[1780385449400,49.97,69837.97,0.0,0.84681,0.00013,8.72983]
[1780385449470,49.97,69837.97,0.0,0.84681,0.00013,8.72983]
[1780385452328,49.97,69839.12,0.0,0.84695,0.00013,8.72455]
[1780385452378,49.97,69839.12,0.0,0.84695,0.00013,8.72455]
[1780385452412,49.97,69843.02,0.0,0.84744,0.00013,8.70647]
[1780385452473,49.97,69843.02,0.0,0.84744,0.00013,8.70647]
[1780385452850,49.97,69843.02,0.0,0.84744,0.00013,8.70647]
[1780385455722,49.97,69844.98,0.0,0.84768,0.00013,8.6976]
[1780385455856,49.97,69850.46,0.0,0.84838,0.00013,8.67195]
[1780385457870,49.97,69854.29,0.0,0.84886,0.00013,8.65405]
[1780385460214,49.97,69854.29,0.0,0.84886,0.00013,8.65405]
[1780385460220,49.97,69854.29,0.0,0.84886,0.00013,8.65405]
[1780385460267,49.97,69854.29,0.0,0.84886,0.00013,8.65405]
[1780385460368,49.97,69853.92,0.0,0.8488,0.00013,8.6561]
[1780385461079,49.97,69853.92,0.0,0.8488,0.00013,8.6561]
[1780385461157,49.97,69853.92,0.0,0.8488,0.00013,8.6561]
[1780385461219,49.97,69853.92,0.0,0.8488,0.00013,8.6561]
[1780385465850,49.98,69853.14,0.0,0.8487,0.00013,8.66014]
[1780385465980,49.98,69853.14,0.0,0.8487,0.00013,8.66014]
[1780385466016,49.98,69853.14,0.0,0.8487,0.00013,8.66014]
[1780385466220,49.98,69853.14,0.0,0.8487,0.00013,8.66014]
[1780385466321,49.98,69854.44,0.0,0.84886,0.00013,8.65395]
[1780385467155,49.98,69854.44,0.0,0.84886,0.00013,8.65395]
[1780385467242,49.98,69857.61,0.0,0.84926,0.00013,8.63901]
[1780385467941,49.98,69862.74,0.0,0.84991,0.00013,8.61483]
[1780385469730,49.98,69862.76,0.0,0.84992,0.00013,8.61476]
[1780385471970,49.98,69866.56,0.0,0.85039,0.00013,8.59692]
[1780385472978,49.98,69874.06,0.0,0.85134,0.00013,8.56163]
[1780385473986,49.98,69877.67,0.0,0.85179,0.00013,8.54471]
[1780385475751,49.98,69877.61,0.0,0.85178,0.00013,8.54511]
[1780385475803,49.98,69877.61,0.0,0.85178,0.00013,8.54511]
[1780385475969,49.98,69877.61,0.0,0.85178,0.00013,8.54511]
[1780385479592,49.98,69877.2,0.0,0.85171,0.00013,8.54748]
[1780385479644,49.98,69877.2,0.0,0.85171,0.00013,8.54748]
[1780385479720,49.98,69877.2,0.0,0.85171,0.00013,8.54748]
[1780385485067,49.98,69878.23,0.0,0.85183,0.00013,8.54324]
[1780385486706,49.98,69878.23,0.0,0.85183,0.00013,8.54324]
[1780385486714,49.98,69878.23,0.0,0.85183,0.00013,8.54324]
[1780385486719,49.98,69878.23,0.0,0.85183,0.00013,8.54324]
[1780385486756,49.99,69878.23,0.0,0.85182,0.00013,8.54344]
[1780385488318,49.99,69880.84,0.0,0.85214,0.00013,8.53136]
[1780385493123,49.99,69887.85,0.0,0.85308,0.00012,8.49285]
[1780385494065,49.99,69887.85,0.0,0.85308,0.00012,8.49285]
[1780385494117,49.99,69887.85,0.0,0.85308,0.00012,8.49285]
[1780385494220,49.99,69887.85,0.0,0.85308,0.00012,8.49285]
[1780385494320,49.99,69887.89,0.0,0.85308,0.00012,8.49301]
[1780385497151,49.99,69892.43,0.0,0.85364,0.00012,8.47199]
[1780385502186,50.0,69891.84,0.0,0.85354,0.00012,8.47548]
[1780385507221,50.0,69893.61,0.0,0.85376,0.00012,8.46737]
[1780385509453,50.0,69894.3,0.0,0.85384,0.00012,8.46417]
[1780385509464,50.0,69894.3,0.0,0.85384,0.00012,8.46417]
[1780385509471,50.0,69894.3,0.0,0.85384,0.00012,8.46417]
[1780385510242,50.0,69894.66,0.0,0.85389,0.00012,8.46258]
[1780385512257,50.0,69903.12,0.0,0.85493,0.00012,8.42291]
[1780385514270,50.0,69906.39,0.0,0.85533,0.00012,8.40773]
[1780385516284,50.0,69917.97,0.0,0.85675,0.00012,8.35327]
[1780385517291,50.0,69923.9,0.0,0.85747,0.00012,8.32541]
[1780385518297,50.0,69931.92,0.0,0.85845,0.00012,8.28782]
[1780385519789,50.0,69932.37,0.0,0.8585,0.00012,8.28582]
[1780385525347,50.01,69932.44,0.0,0.85848,0.00012,8.28671]
[1780385530382,50.01,69941.44,0.0,0.85955,0.00012,8.24518]
[1780385531389,50.01,69946.76,0.0,0.86018,0.00012,8.22064]
[1780385532396,50.02,69951.07,0.0,0.86069,0.00012,8.2007]
[1780385533477,50.02,69951.07,0.0,0.86069,0.00012,8.2007]
[1780385533403,50.02,69963.31,0.0,0.86215,0.00012,8.14335]
[1780385534410,50.02,69970.49,0.0,0.86301,0.00012,8.10977]
[1780385535417,50.02,69973.5,0.0,0.86336,0.00012,8.09579]
[1780385539299,50.02,69972.8,0.0,0.86327,0.00012,8.09946]
[1780385539349,50.02,69972.8,0.0,0.86327,0.00012,8.09946]
[1780385540452,50.02,69977.44,0.0,0.86381,0.00012,8.078]
[1780385541460,50.02,69982.64,0.0,0.86442,0.00012,8.05384]
[1780385542467,50.02,69980.11,0.0,0.86412,0.00012,8.06585]
[1780385547503,50.03,69984.08,0.0,0.86456,0.00012,8.04817]
[1780385548510,50.03,69986.64,0.0,0.86486,0.00012,8.0364]
[1780385550662,50.03,69987.62,0.0,0.86496,0.00012,8.03225]
[1780385552167,50.03,69987.62,0.0,0.86496,0.00012,8.03225]
[1780385552538,50.03,69992.5,0.0,0.8656,0.00012,8.00392]
[1780385553547,50.03,69996.15,0.0,0.86602,0.00012,7.98714]
[1780385554554,50.03,69999.56,0.0,0.86641,0.00012,7.97151]
[1780385555561,50.03,70009.35,0.0,0.86755,0.00012,7.92583]
[1780385556568,50.03,70009.66,0.0,0.86759,0.00012,7.92443]
[1780385557579,50.03,70014.94,0.0,0.86819,0.00012,7.89987]
[1780385558586,50.04,70018.52,0.0,0.86861,0.00012,7.88328]
[1780385559593,50.04,70020.95,0.0,0.86888,0.00011,7.87207]
[1780385562614,50.04,70017.05,0.0,0.86842,0.00012,7.89061]
[1780385567901,50.04,70017.28,0.0,0.86844,0.00012,7.8899]
[1780385567917,50.04,70017.28,0.0,0.86844,0.00012,7.8899]
[1780385567972,50.04,70017.28,0.0,0.86844,0.00012,7.8899]
[1780385568073,50.04,70017.14,0.0,0.86842,0.00012,7.89065]
[1780385572684,50.04,70022.21,0.0,0.869,0.00011,7.86748]
[1780385574441,50.04,70022.21,0.0,0.869,0.00011,7.86748]
[1780385574470,50.04,70022.21,0.0,0.869,0.00011,7.86748]
[1780385574492,50.04,70022.21,0.0,0.869,0.00011,7.86748]
[1780385574448,50.04,70022.39,0.0,0.86901,0.00011,7.86687]
[1780385575981,50.04,70023.19,0.0,0.8691,0.00011,7.86315]
[1780385576221,50.04,70023.19,0.0,0.8691,0.00011,7.86315]
[1780385576322,50.04,70026.44,0.0,0.86947,0.00011,7.84814]
[1780385578726,50.05,70018.19,0.0,0.86852,0.00012,7.88695]
[1780385579732,50.05,70015.12,0.0,0.86816,0.00012,7.90133]
[1780385581344,50.05,70015.12,0.0,0.86816,0.00012,7.90133]
[1780385581469,50.05,70015.12,0.0,0.86816,0.00012,7.90133]
[1780385581507,50.05,70015.12,0.0,0.86816,0.00012,7.90133]
[1780385581445,50.05,70014.73,0.0,0.86811,0.00012,7.90325]
[1780385583185,50.05,70012.71,0.0,0.86788,0.00012,7.91266]
[1780385583221,50.05,70012.71,0.0,0.86788,0.00012,7.91266]
[1780385583249,50.05,69999.26,0.0,0.86632,0.00012,7.97541]
[1780385583765,50.05,70005.93,0.0,0.86709,0.00012,7.94425]
[1780385584772,50.05,70008.95,0.0,0.86744,0.00012,7.93016]
[1780385585779,50.05,70014.86,0.0,0.86813,0.00012,7.90264]
[1780385586786,50.05,70018.95,0.0,0.8686,0.00012,7.88364]
[1780385588495,50.05,70018.95,0.0,0.8686,0.00012,7.88364]
[1780385588510,50.05,70018.95,0.0,0.8686,0.00012,7.88364]
[1780385587793,50.05,70015.15,0.0,0.86816,0.00012,7.90141]
[1780385588721,50.05,70015.15,0.0,0.86816,0.00012,7.90141]
[1780385588800,50.05,70016.1,0.0,0.86827,0.00012,7.89704]
[1780385593333,50.05,70017.06,0.0,0.86837,0.00012,7.89273]
[1780385593746,50.05,70018.09,0.0,0.86849,0.00012,7.88799]
[1780385593875,50.05,69981.01,0.0,0.86417,0.00012,8.06103]
[1780385595302,50.05,69981.01,0.0,0.86417,0.00012,8.06103]
[1780385595365,50.05,69967.76,0.0,0.8626,0.00012,8.12297]
[1780385596023,50.05,69967.76,0.0,0.8626,0.00012,8.12297]
[1780385596119,50.05,69967.36,0.0,0.86255,0.00012,8.12489]
[1780385597261,50.05,69967.36,0.0,0.86255,0.00012,8.12489]
[1780385597315,50.05,69974.71,0.0,0.86342,0.00012,8.09055]
[1780385598871,50.05,69981.53,0.0,0.86423,0.00012,8.0587]
[1780385599879,50.05,69986.17,0.0,0.86477,0.00012,8.037]
[1780385601893,50.05,69988.92,0.0,0.8651,0.00012,8.02418]
[1780385603207,50.05,69988.92,0.0,0.8651,0.00012,8.02418]
[1780385603220,50.05,69988.92,0.0,0.8651,0.00012,8.02418]
[1780385603250,50.05,69988.92,0.0,0.8651,0.00012,8.02418]
[1780385603311,50.05,69988.13,0.0,0.865,0.00012,8.02791]
[1780385604456,50.05,69988.13,0.0,0.865,0.00012,8.02791]
[1780385604469,50.05,69988.13,0.0,0.865,0.00012,8.02791]
[1780385604518,50.05,69987.9,0.0,0.86498,0.00012,8.02901]
[1780385607323,50.05,69991.64,0.0,0.86542,0.00012,8.01146]
[1780385608294,50.05,69996.3,0.0,0.86596,0.00012,7.9896]
[1780385608942,50.05,70001.75,0.0,0.8666,0.00012,7.9641]
[1780385609949,50.05,70013.86,0.0,0.868,0.00012,7.90762]
[1780385610956,50.05,70024.0,0.0,0.86917,0.00011,7.86046]
[1780385611983,50.05,70026.98,0.0,0.86959,0.00011,7.84073]
[1780385612978,50.05,70020.07,0.0,0.86879,0.00012,7.873]
[1780385617267,50.05,70021.95,0.0,0.869,0.00011,7.86451]
[1780385617350,50.05,70021.95,0.0,0.869,0.00011,7.86451]
[1780385617470,50.05,70021.95,0.0,0.869,0.00011,7.86451]
[1780385617572,50.05,70022.26,0.0,0.86903,0.00011,7.86327]
[1780385621043,50.05,70024.99,0.0,0.86934,0.00011,7.85088]
[1780385623056,50.06,70034.15,0.0,0.87038,0.00011,7.80852]
[1780385624063,50.06,70037.26,0.0,0.87073,0.00011,7.79424]
[1780385625134,50.06,70037.26,0.0,0.87073,0.00011,7.79424]
[1780385631320,50.06,70039.72,0.0,0.87098,0.00011,7.78397]
[1780385631372,50.06,70039.72,0.0,0.87098,0.00011,7.78397]
[1780385631470,50.06,70039.72,0.0,0.87098,0.00011,7.78397]
[1780385631571,50.06,70040.23,0.0,0.87104,0.00011,7.78182]
[1780385633126,50.06,70035.71,0.0,0.87052,0.00011,7.80301]
[1780385634133,50.07,70033.07,0.0,0.87021,0.00011,7.81544]
[1780385636165,50.07,70031.65,0.0,0.87005,0.00011,7.82219]
[1780385636217,50.07,70031.65,0.0,0.87005,0.00011,7.82219]
[1780385636471,50.07,70031.65,0.0,0.87005,0.00011,7.82219]
[1780385636572,50.07,70032.23,0.0,0.87011,0.00011,7.81976]
[1780385639169,50.07,70028.05,0.0,0.86962,0.00011,7.83946]
[1780385640177,50.07,70015.08,0.0,0.86813,0.00012,7.8999]
[1780385641183,50.07,70007.51,0.0,0.86725,0.00012,7.93517]
[1780385642190,50.07,69998.92,0.0,0.86626,0.00012,7.97518]
[1780385643197,50.07,69995.42,0.0,0.86585,0.00012,7.99157]
[1780385647139,50.07,69995.51,0.0,0.86585,0.00012,7.99128]
[1780385647221,50.07,69995.51,0.0,0.86585,0.00012,7.99128]
[1780385647225,50.07,69994.99,0.0,0.86579,0.00012,7.99375]
[1780385650959,50.07,69995.66,0.0,0.86587,0.00012,7.99074]
[1780385653267,50.07,69999.47,0.0,0.86632,0.00012,7.97263]
[1780385654276,50.07,70003.56,0.0,0.8668,0.00012,7.95347]
[1780385656672,50.07,70004.83,0.0,0.86695,0.00012,7.94743]
[1780385656683,50.07,70004.83,0.0,0.86695,0.00012,7.94743]
[1780385656720,50.07,70004.83,0.0,0.86695,0.00012,7.94743]
[1780385657297,50.07,70005.26,0.0,0.867,0.00012,7.94538]
[1780385662333,50.07,70003.89,0.0,0.86685,0.00012,7.95152]
[1780385663331,50.07,70003.89,0.0,0.86685,0.00012,7.95152]
[1780385663350,50.07,70003.89,0.0,0.86685,0.00012,7.95152]
[1780385663470,50.07,70003.89,0.0,0.86685,0.00012,7.95152]
[1780385663572,50.07,70002.45,0.0,0.86668,0.00012,7.95811]
[1780385668523,50.07,70004.18,0.0,0.86689,0.00012,7.94984]
[1780385668575,50.07,70004.18,0.0,0.86689,0.00012,7.94984]
[1780385668647,50.06,70005.47,0.0,0.86704,0.00012,7.9437]
[1780385668721,50.06,70005.47,0.0,0.86704,0.00012,7.9437]
[1780385670389,50.06,70015.3,0.0,0.86818,0.00012,7.89786]
[1780385671396,50.06,70023.35,0.0,0.86919,0.00011,7.85437]
[1780385672403,50.06,70024.17,0.0,0.86928,0.00011,7.85058]
[1780385673410,50.06,70028.46,0.0,0.86977,0.00011,7.8307]
[1780385675359,50.06,70028.21,0.0,0.86974,0.00011,7.83194]
[1780385675411,50.06,70028.21,0.0,0.86974,0.00011,7.83194]
[1780385675471,50.06,70028.21,0.0,0.86974,0.00011,7.83194]
[1780385675572,50.07,70028.02,0.0,0.86971,0.00011,7.83303]
[1780385678938,50.07,70029.08,0.0,0.86983,0.00011,7.82831]
[1780385680460,50.07,70023.65,0.0,0.8692,0.00011,7.85376]
[1780385681467,50.07,70016.11,0.0,0.86833,0.00012,7.88895]
[1780385682779,50.07,70016.54,0.0,0.86838,0.00012,7.88702]
[1780385682918,50.07,70016.54,0.0,0.86838,0.00012,7.88702]
[1780385682975,50.07,70016.54,0.0,0.86838,0.00012,7.88702]
[1780385683348,50.07,70016.54,0.0,0.86838,0.00012,7.88702]
[1780385683472,50.07,70016.54,0.0,0.86838,0.00012,7.88702]
[1780385683574,50.07,70017.98,0.0,0.86854,0.00012,7.88035]
[1780385685495,50.07,70009.85,0.0,0.86761,0.00012,7.91823]
[1780385686667,50.07,70009.85,0.0,0.86761,0.00012,7.91823]
[1780385686502,50.07,70007.07,0.0,0.86728,0.00012,7.9312]
[1780385686719,50.07,70007.07,0.0,0.86728,0.00012,7.9312]
[1780385686974,50.07,70007.07,0.0,0.86728,0.00012,7.9312]
[1780385687509,50.07,70006.15,0.0,0.86718,0.00012,7.93545]
[1780385691567,50.07,70009.39,0.0,0.86756,0.00012,7.92016]
[1780385692574,50.07,70011.51,0.0,0.8678,0.00012,7.91021]
[1780385693133,50.07,70011.51,0.0,0.8678,0.00012,7.91021]
[1780385693143,50.07,70011.51,0.0,0.8678,0.00012,7.91021]
[1780385693220,50.07,70011.51,0.0,0.8678,0.00012,7.91021]
[1780385693581,50.07,70010.27,0.0,0.86766,0.00012,7.91597]
[1780385697612,50.07,70013.56,0.0,0.86804,0.00012,7.90055]
[1780385698198,50.07,70013.56,0.0,0.86804,0.00012,7.90055]
[1780385698222,50.07,70013.56,0.0,0.86804,0.00012,7.90055]
[1780385698619,50.07,70013.48,0.0,0.86804,0.00012,7.90092]
[1780385700635,50.07,70017.55,0.0,0.8685,0.00012,7.88196]
[1780385700819,50.07,70017.55,0.0,0.8685,0.00012,7.88196]
[1780385702001,50.07,70018.76,0.0,0.86864,0.00012,7.87635]
[1780385702647,50.07,70014.69,0.0,0.86817,0.00012,7.89532]
[1780385704661,50.07,70012.41,0.0,0.86791,0.00012,7.90592]
[1780385705332,50.07,70012.41,0.0,0.86791,0.00012,7.90592]
[1780385705337,50.07,70012.41,0.0,0.86791,0.00012,7.90592]
[1780385705470,50.07,70012.41,0.0,0.86791,0.00012,7.90592]
[1780385705668,50.07,70012.3,0.0,0.8679,0.00012,7.90642]
[1780385706675,50.07,69998.59,0.0,0.86631,0.00012,7.97029]
[1780385707682,50.06,69994.19,0.0,0.86582,0.00012,7.98972]
[1780385708689,50.05,69996.14,0.0,0.86608,0.00012,7.97934]
[1780385712469,50.05,69996.49,0.0,0.86612,0.00012,7.9776]
[1780385712717,50.05,69988.84,0.0,0.86523,0.00012,8.0131]
[1780385713223,50.05,69988.84,0.0,0.86523,0.00012,8.0131]
[1780385713254,50.05,69988.84,0.0,0.86523,0.00012,8.0131]
[1780385713471,50.05,69988.84,0.0,0.86523,0.00012,8.0131]
[1780385713724,50.05,69988.97,0.0,0.86525,0.00012,8.0125]
[1780385718766,50.05,69989.19,0.0,0.86527,0.00012,8.01148]
[1780385720840,50.05,69989.58,0.0,0.86532,0.00012,8.00967]
[1780385720879,50.05,69989.58,0.0,0.86532,0.00012,8.00967]
[1780385721364,50.05,69990.02,0.0,0.86537,0.00012,8.00762]
[1780385721972,50.05,69990.02,0.0,0.86537,0.00012,8.00762]
[1780385727829,50.05,69991.08,0.0,0.86549,0.00012,8.00279]
[1780385732863,50.05,69995.28,0.0,0.86606,0.00012,7.97733]
[1780385734878,50.05,69998.67,0.0,0.86645,0.00012,7.96163]
[1780385739913,50.06,69998.6,0.0,0.86643,0.00012,7.96238]
[1780385742934,50.06,69989.64,0.0,0.86538,0.00012,8.00446]
[1780385743941,50.06,69980.25,0.0,0.86428,0.00012,8.04833]
[1780385744948,50.06,69981.94,0.0,0.86448,0.00012,8.0404]
[1780385746962,50.06,69983.73,0.0,0.86469,0.00012,8.03198]
[1780385747969,50.06,69985.68,0.0,0.86492,0.00012,8.02286]
[1780385748976,50.06,69988.76,0.0,0.86528,0.00012,8.00848]
[1780385749983,50.06,69997.5,0.0,0.8663,0.00012,7.96771]
[1780385750990,50.06,70010.47,0.0,0.86779,0.00012,7.90802]
[1780385751997,50.06,70013.47,0.0,0.86814,0.00012,7.89406]
[1780385756025,50.06,70018.67,0.0,0.86873,0.00012,7.86995]
[1780385758040,50.06,70020.72,0.0,0.86897,0.00011,7.86052]
[1780385759664,50.06,70020.72,0.0,0.86897,0.00011,7.86052]
[1780385765089,50.07,70031.11,0.0,0.87015,0.00011,7.81267]
[1780385766096,50.07,70032.8,0.0,0.87034,0.00011,7.80495]
[1780385770124,50.08,70034.53,0.0,0.87046,0.00011,7.79977]
[1780385772138,50.08,70038.23,0.0,0.87089,0.00011,7.78229]
[1780385773145,50.08,70041.08,0.0,0.87122,0.00011,7.76906]
[1780385774151,50.08,70042.64,0.0,0.87139,0.00011,7.76184]
[1780385775161,50.08,70047.38,0.0,0.87193,0.00011,7.73987]
[1780385776168,50.08,70051.31,0.0,0.87238,0.00011,7.72155]
[1780385777175,50.08,70055.75,0.0,0.87288,0.00011,7.7009]
[1780385779189,50.08,70060.53,0.0,0.87342,0.00011,7.67867]
[1780385780196,50.08,70063.97,0.0,0.8738,0.00011,7.66273]
[1780385782210,50.08,70066.41,0.0,0.87408,0.00011,7.65144]
[1780385784224,50.08,70067.92,0.0,0.87424,0.00011,7.64447]
[1780385785231,50.08,70069.78,0.0,0.87445,0.00011,7.63605]
[1780385786238,50.08,70073.06,0.0,0.87481,0.00011,7.62092]
[1780385787245,50.08,70076.91,0.0,0.87524,0.00011,7.60318]
[1780385788254,50.08,70082.51,0.0,0.87586,0.00011,7.5774]
[1780385789261,50.09,70079.23,0.0,0.87547,0.00011,7.59365]
[1780385790512,50.09,70079.23,0.0,0.87547,0.00011,7.59365]
[1780385790565,50.09,70079.23,0.0,0.87547,0.00011,7.59365]
[1780385790721,50.09,70079.23,0.0,0.87547,0.00011,7.59365]
[1780385791275,50.09,70082.06,0.0,0.87586,0.00011,7.5748]
[1780385792282,50.09,70091.71,0.0,0.87692,0.00011,7.53022]
[1780385793289,50.09,70099.33,0.0,0.87776,0.00011,7.49513]
[1780385794296,50.09,70103.78,0.0,0.87825,0.00011,7.47453]
[1780385795303,50.09,70104.73,0.0,0.87835,0.00011,7.47009]
[1780385796309,50.08,70106.36,0.0,0.87853,0.00011,7.46249]
[1780385797317,50.08,70108.94,0.0,0.87882,0.00011,7.45053]
[1780385799331,50.08,70101.81,0.0,0.87804,0.00011,7.48316]
[1780385799936,50.08,70101.81,0.0,0.87804,0.00011,7.48316]
[1780385800338,50.08,70094.48,0.0,0.87724,0.00011,7.51677]
[1780385801345,50.08,70095.97,0.0,0.87741,0.00011,7.50973]
[1780385802352,50.08,70094.4,0.0,0.87724,0.00011,7.51679]
[1780385804366,50.09,70084.78,0.0,0.87615,0.00011,7.56262]
[1780385805373,50.09,70084.17,0.0,0.87608,0.00011,7.56554]
[1780385806380,50.09,70086.94,0.0,0.87638,0.00011,7.55287]
[1780385807386,50.09,70089.64,0.0,0.87668,0.00011,7.54036]
[1780385809401,50.09,70086.23,0.0,0.8763,0.00011,7.55617]
[1780385810396,50.09,70086.23,0.0,0.8763,0.00011,7.55617]
[1780385810429,50.09,70087.93,0.0,0.87651,0.00011,7.54765]
[1780385811422,50.08,70090.95,0.0,0.87685,0.00011,7.53318]
[1780385813436,50.08,70093.15,0.0,0.8771,0.00011,7.52298]
[1780385814443,50.08,70095.82,0.0,0.87739,0.00011,7.51066]
[1780385819478,50.08,70088.24,0.0,0.87656,0.00011,7.54557]
[1780385820485,50.08,70083.47,0.0,0.87603,0.00011,7.56752]
[1780385823506,50.08,70082.06,0.0,0.87588,0.00011,7.57374]
[1780385825520,50.08,70084.76,0.0,0.87619,0.00011,7.56107]
[1780385827534,50.08,70088.49,0.0,0.8766,0.00011,7.54371]
[1780385829548,50.08,70090.84,0.0,0.87686,0.00011,7.53274]
[1780385832569,50.08,70092.98,0.0,0.8771,0.00011,7.52273]
[1780385833684,50.08,70094.43,0.0,0.87726,0.00011,7.51584]
[1780385834552,50.08,70094.43,0.0,0.87726,0.00011,7.51584]
[1780385834904,50.08,70094.43,0.0,0.87726,0.00011,7.51584]
[1780385834910,50.08,70111.78,0.0,0.87917,0.00011,7.43573]
[1780385837664,50.07,70112.75,0.0,0.87927,0.00011,7.4312]
[1780385842657,50.07,70119.81,0.0,0.88005,0.00011,7.39837]
[1780385844671,50.07,70123.66,0.0,0.88046,0.00011,7.38063]
[1780385846245,50.07,70123.9,0.0,0.88049,0.00011,7.37951]
[1780385846291,50.07,70123.9,0.0,0.88049,0.00011,7.37951]
[1780385846475,50.07,70123.9,0.0,0.88049,0.00011,7.37951]
[1780385848699,50.07,70115.78,0.0,0.87961,0.00011,7.41677]
[1780385850713,50.07,70114.48,0.0,0.87947,0.00011,7.42269]
[1780385852169,50.07,70117.35,0.0,0.87986,0.00011,7.40351]
[1780385852219,50.07,70117.35,0.0,0.87986,0.00011,7.40351]
[1780385855101,50.07,70115.55,0.0,0.87967,0.00011,7.41162]
[1780385855146,50.07,70115.55,0.0,0.87967,0.00011,7.41162]
[1780385855223,50.07,70115.55,0.0,0.87967,0.00011,7.41162]
[1780385855718,50.07,70115.55,0.0,0.87967,0.00011,7.41162]
[1780385855820,50.07,70115.69,0.0,0.87969,0.00011,7.41087]
[1780385856755,50.07,70112.31,0.0,0.87932,0.00011,7.42639]
[1780385860783,50.07,70115.31,0.0,0.87966,0.00011,7.41233]
[1780385861124,50.07,70115.31,0.0,0.87966,0.00011,7.41233]
[1780385861174,50.07,70115.31,0.0,0.87966,0.00011,7.41233]
[1780385861221,50.07,70115.31,0.0,0.87966,0.00011,7.41233]
[1780385861790,50.07,70119.23,0.0,0.88008,0.00011,7.39427]
[1780385863804,50.07,70123.17,0.0,0.88051,0.00011,7.37608]
[1780385865818,50.07,70120.34,0.0,0.8802,0.00011,7.38906]
[1780385866649,50.07,70120.34,0.0,0.8802,0.00011,7.38906]
[1780385866654,50.07,70120.34,0.0,0.8802,0.00011,7.38906]
[1780385866723,50.07,70120.34,0.0,0.8802,0.00011,7.38906]
[1780385866825,50.07,70117.26,0.0,0.87987,0.00011,7.40314]
[1780385868934,50.07,70115.5,0.0,0.87968,0.00011,7.41116]
[1780385868976,50.07,70115.5,0.0,0.87968,0.00011,7.41116]
[1780385868987,50.07,70116.01,0.0,0.87974,0.00011,7.40875]
[1780385869846,50.07,70125.64,0.0,0.88078,0.00011,7.3645]
[1780385870187,50.07,70125.64,0.0,0.88078,0.00011,7.3645]
[1780385870222,50.07,70125.64,0.0,0.88078,0.00011,7.3645]
[1780385870852,50.07,70139.94,0.0,0.88231,0.00011,7.29903]
[1780385871860,50.07,70142.63,0.0,0.88259,0.00011,7.28682]
[1780385873256,50.07,70144.26,0.0,0.88277,0.00011,7.27948]
[1780385873302,50.07,70144.26,0.0,0.88277,0.00011,7.27948]
[1780385873472,50.07,70144.26,0.0,0.88277,0.00011,7.27948]
[1780385874880,50.06,70149.47,0.0,0.88335,0.00011,7.25411]
[1780385877902,50.06,70146.46,0.0,0.88305,0.00011,7.26712]
[1780385880923,50.04,70154.44,0.0,0.88395,0.00011,7.2281]
[1780385881930,50.04,70155.47,0.0,0.88406,0.00011,7.22337]
[1780385883560,50.04,70155.11,0.0,0.88403,0.00011,7.22499]
[1780385883612,50.04,70155.11,0.0,0.88403,0.00011,7.22499]
[1780385883721,50.04,70155.11,0.0,0.88403,0.00011,7.22499]
[1780385885958,50.04,70151.27,0.0,0.88362,0.00011,7.24243]
[1780385886367,50.04,70151.27,0.0,0.88362,0.00011,7.24243]
[1780385886415,50.04,70151.27,0.0,0.88362,0.00011,7.24243]
[1780385886469,50.04,70151.27,0.0,0.88362,0.00011,7.24243]
[1780385887972,50.04,70146.26,0.0,0.88312,0.00011,7.26416]
[1780385889700,50.03,70146.08,0.0,0.88312,0.00011,7.26411]
[1780385889706,50.03,70146.08,0.0,0.88312,0.00011,7.26411]
[1780385889722,50.03,70146.08,0.0,0.88312,0.00011,7.26411]
[1780385889986,50.03,70147.84,0.0,0.88333,0.00011,7.2552]
[1780385894116,50.02,70147.39,0.0,0.88332,0.00011,7.25522]
[1780385894168,50.02,70147.39,0.0,0.88332,0.00011,7.25522]
[1780385894221,50.02,70147.39,0.0,0.88332,0.00011,7.25522]
[1780385899781,50.0,70144.86,0.0,0.88313,0.00011,7.26362]
[1780385899808,50.0,70144.86,0.0,0.88313,0.00011,7.26362]
[1780385899973,50.0,70144.86,0.0,0.88313,0.00011,7.26362]
[1780385899882,50.0,70144.91,0.0,0.88314,0.00011,7.26322]
[1780385904301,50.0,70144.93,0.0,0.88314,0.00011,7.26287]
[1780385904471,50.0,70144.93,0.0,0.88314,0.00011,7.26287]
[1780385904519,50.0,70147.83,0.0,0.88345,0.00011,7.24953]
[1780385906102,50.0,70150.66,0.0,0.88376,0.00011,7.23648]
[1780385907684,50.0,70150.66,0.0,0.88376,0.00011,7.23648]
[1780385907719,50.0,70150.66,0.0,0.88376,0.00011,7.23648]
[1780385907737,50.0,70150.66,0.0,0.88376,0.00011,7.23648]
[1780385907785,50.0,70154.19,0.0,0.88413,0.00011,7.22031]
[1780385908375,50.0,70154.19,0.0,0.88413,0.00011,7.22031]
[1780385908473,50.0,70154.19,0.0,0.88413,0.00011,7.22031]
[1780385909123,50.0,70150.3,0.0,0.88372,0.00011,7.23804]
[1780385910142,50.0,70138.12,0.0,0.88243,0.00011,7.29368]
[1780385911144,50.0,70120.13,0.0,0.88058,0.00011,7.37009]
[1780385912838,50.0,70120.13,0.0,0.88058,0.00011,7.37009]
[1780385912881,50.0,70120.13,0.0,0.88058,0.00011,7.37009]
[1780385912975,50.0,70120.13,0.0,0.88058,0.00011,7.37009]
[1780385912984,50.0,70118.8,0.0,0.88044,0.00011,7.37589]
[1780385918197,50.0,70115.03,0.0,0.88004,0.00011,7.39296]
[1780385922225,49.99,70107.69,0.0,0.87925,0.00011,7.42643]
[1780385923232,49.99,70104.26,0.0,0.87888,0.00011,7.44209]
[1780385924239,49.99,70096.49,0.0,0.87804,0.00011,7.47775]
[1780385926256,49.99,70102.3,0.0,0.87868,0.00011,7.45062]
[1780385928270,49.99,70096.37,0.0,0.87804,0.00011,7.47765]
[1780385929277,49.99,70089.88,0.0,0.87733,0.00011,7.50741]
[1780385933305,49.98,70093.32,0.0,0.87773,0.00011,7.49071]
[1780385935318,49.98,70092.94,0.0,0.87769,0.00011,7.49228]
[1780385935370,49.98,70092.94,0.0,0.87769,0.00011,7.49228]
[1780385935469,49.98,70092.94,0.0,0.87769,0.00011,7.49228]
[1780385935484,49.98,70092.15,0.0,0.87761,0.00011,7.49574]
[1780385941362,49.98,70089.74,0.0,0.87737,0.00011,7.50567]
[1780385946226,49.97,70090.65,0.0,0.87749,0.00011,7.5007]
[1780385946270,49.97,70090.65,0.0,0.87749,0.00011,7.5007]
[1780385946470,49.97,70090.65,0.0,0.87749,0.00011,7.5007]
[1780385946598,49.97,70090.65,0.0,0.87749,0.00011,7.5007]
[1780385946722,49.97,70090.65,0.0,0.87749,0.00011,7.5007]
[1780385946801,49.97,70090.06,0.0,0.87743,0.00011,7.50323]
[1780385948411,49.97,70093.84,0.0,0.87785,0.00011,7.48542]
[1780385949418,49.97,70100.69,0.0,0.87861,0.00011,7.45368]
[1780385951432,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385952453,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385952474,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385952770,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385952791,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385952977,49.97,70106.25,0.0,0.87922,0.00011,7.42785]
[1780385953001,49.97,70106.64,0.0,0.87926,0.00011,7.42589]
[1780385953451,49.97,70103.88,0.0,0.87896,0.00011,7.4386]
[1780385958486,49.96,70098.68,0.0,0.87841,0.00011,7.46202]
[1780385959217,49.96,70098.68,0.0,0.87841,0.00011,7.46202]
[1780385959225,49.96,70098.68,0.0,0.87841,0.00011,7.46202]
[1780385959470,49.96,70098.68,0.0,0.87841,0.00011,7.46202]
[1780385959493,49.96,70098.94,0.0,0.87844,0.00011,7.46069]
[1780385960500,49.96,70096.5,0.0,0.87817,0.00011,7.4718]
[1780385961512,49.96,70093.12,0.0,0.87781,0.00011,7.48724]
[1780385962516,49.96,70089.41,0.0,0.8774,0.00011,7.5042]
[1780385963561,49.96,70089.41,0.0,0.8774,0.00011,7.5042]
[1780385963625,49.96,70089.41,0.0,0.8774,0.00011,7.5042]
[1780385963721,49.96,70089.41,0.0,0.8774,0.00011,7.5042]
[1780385963821,49.96,70088.33,0.0,0.87729,0.00011,7.50899]
[1780385969565,49.95,70086.51,0.0,0.87712,0.00011,7.51621]
[1780385970572,49.95,70084.0,0.0,0.87684,0.00011,7.52761]
[1780385973593,49.95,70099.53,0.0,0.87864,0.00011,7.44935]
[1780385974600,49.95,70107.26,0.0,0.87949,0.00011,7.41364]
[1780385975493,49.95,70107.26,0.0,0.87949,0.00011,7.41364]
[1780385975545,49.95,70107.26,0.0,0.87949,0.00011,7.41364]
[1780385975726,49.95,70107.26,0.0,0.87949,0.00011,7.41364]
[1780385975745,49.95,70107.81,0.0,0.87955,0.00011,7.41105]
[1780385976614,49.95,70110.99,0.0,0.8799,0.00011,7.39636]
[1780385981650,49.95,70114.56,0.0,0.88029,0.00011,7.3798]
[1780385983665,49.95,70111.6,0.0,0.87997,0.00011,7.39339]
[1780385984670,49.95,70104.5,0.0,0.8792,0.00011,7.42604]
[1780385986065,49.95,70104.5,0.0,0.8792,0.00011,7.42604]
[1780385986150,49.95,70104.51,0.0,0.8792,0.00011,7.42591]
[1780385986223,49.95,70104.51,0.0,0.8792,0.00011,7.42591]
[1780385986685,49.95,70104.64,0.0,0.87921,0.00011,7.42522]
[1780385991720,49.94,70104.47,0.0,0.87921,0.00011,7.42557]
[1780385992727,49.94,70107.87,0.0,0.87958,0.00011,7.40982]
[1780385993352,49.94,70107.87,0.0,0.87958,0.00011,7.40982]
[1780385993397,49.94,70107.87,0.0,0.87958,0.00011,7.40982]
[1780385993474,49.94,70107.87,0.0,0.87958,0.00011,7.40982]
[1780385993734,49.94,70108.82,0.0,0.87968,0.00011,7.40538]
[1780385995784,49.94,70108.99,0.0,0.8797,0.00011,7.40453]
[1780385995977,49.94,70108.99,0.0,0.8797,0.00011,7.40453]
[1780385996006,49.94,70109.86,0.0,0.8798,0.00011,7.40041]
[1780386001790,49.94,70107.87,0.0,0.87959,0.00011,7.40933]
[1780386002440,49.94,70107.87,0.0,0.87959,0.00011,7.40933]
[1780386002475,49.94,70107.87,0.0,0.87959,0.00011,7.40933]
[1780386002491,49.94,70107.87,0.0,0.87959,0.00011,7.40933]
[1780386002797,49.94,70107.55,0.0,0.87956,0.00011,7.41075]
[1780386005565,49.94,70107.52,0.0,0.87956,0.00011,7.41073]
[1780386005739,49.94,70107.52,0.0,0.87956,0.00011,7.41073]
[1780386005818,49.94,70104.92,0.0,0.87928,0.00011,7.42261]
[1780386006825,49.94,70100.68,0.0,0.87882,0.00011,7.44207]
[1780386007832,49.94,70097.41,0.0,0.87846,0.00011,7.45704]
[1780386011337,49.94,70098.43,0.0,0.87858,0.00011,7.45191]
[1780386011397,49.94,70098.43,0.0,0.87858,0.00011,7.45191]
[1780386011476,49.94,70098.43,0.0,0.87858,0.00011,7.45191]
[1780386011860,49.94,70099.24,0.0,0.87867,0.00011,7.44803]
[1780386012867,49.94,70105.9,0.0,0.8794,0.00011,7.4172]
[1780386014747,49.94,70105.29,0.0,0.87934,0.00011,7.41987]
[1780386014814,49.94,70105.29,0.0,0.87934,0.00011,7.41987]
[1780386014971,49.94,70105.29,0.0,0.87934,0.00011,7.41987]
[1780386015053,49.93,70103.28,0.0,0.87912,0.00011,7.42895]
[1780386016896,49.93,70106.68,0.0,0.8795,0.00011,7.41318]
[1780386021442,49.93,70106.58,0.0,0.87949,0.00011,7.41329]
[1780386021472,49.93,70106.58,0.0,0.87949,0.00011,7.41329]
[1780386021490,49.93,70106.58,0.0,0.87949,0.00011,7.41329]
[1780386022052,49.93,70106.58,0.0,0.87949,0.00011,7.41329]
[1780386022153,49.93,70107.56,0.0,0.87961,0.00011,7.40862]
[1780386022224,49.93,70107.56,0.0,0.87961,0.00011,7.40862]
[1780386026162,49.93,70104.92,0.0,0.87932,0.00011,7.42055]
[1780386026167,49.93,70104.92,0.0,0.87932,0.00011,7.42055]
[1780386026221,49.93,70104.92,0.0,0.87932,0.00011,7.42055]
[1780386026966,49.93,70105.45,0.0,0.87938,0.00011,7.41803]
[1780386028980,49.93,70107.89,0.0,0.87965,0.00011,7.40653]
[1780386030797,49.93,70109.44,0.0,0.87982,0.00011,7.39939]
[1780386030849,49.93,70109.44,0.0,0.87982,0.00011,7.39939]
[1780386030982,49.93,70109.44,0.0,0.87982,0.00011,7.39939]
[1780386030994,49.93,70110.98,0.0,0.87999,0.00011,7.39218]
[1780386035035,49.93,70114.68,0.0,0.88048,0.00011,7.36887]
[1780386035348,49.93,70114.68,0.0,0.88048,0.00011,7.36887]
[1780386035356,49.93,70114.68,0.0,0.88048,0.00011,7.36887]
[1780386035470,49.93,70114.68,0.0,0.88048,0.00011,7.36887]
[1780386036042,49.93,70115.08,0.0,0.88053,0.00011,7.36683]
[1780386041077,49.92,70115.98,0.0,0.88065,0.00011,7.3617]
[1780386043862,49.92,70116.47,0.0,0.88071,0.00011,7.35908]
[1780386043910,49.92,70116.47,0.0,0.88071,0.00011,7.35908]
[1780386043972,49.92,70116.47,0.0,0.88071,0.00011,7.35908]
[1780386044098,49.92,70116.09,0.0,0.88067,0.00011,7.36065]
[1780386049133,49.91,70117.73,0.0,0.88087,0.00011,7.3522]
[1780386049743,49.91,70117.73,0.0,0.88087,0.00011,7.3522]
[1780386049795,49.91,70117.73,0.0,0.88087,0.00011,7.3522]
[1780386049972,49.91,70117.73,0.0,0.88087,0.00011,7.3522]
[1780386050140,49.91,70120.28,0.0,0.88115,0.00011,7.34033]
[1780386055175,49.91,70121.12,0.0,0.88125,0.00011,7.33579]
[1780386055843,49.91,70121.12,0.0,0.88125,0.00011,7.33579]
[1780386055850,49.91,70121.12,0.0,0.88125,0.00011,7.33579]
[1780386055973,49.91,70121.12,0.0,0.88125,0.00011,7.33579]
[1780386056181,49.91,70122.25,0.0,0.88138,0.00011,7.33047]
[1780386061217,49.91,70123.14,0.0,0.88149,0.00011,7.3258]
[1780386062599,49.91,70123.14,0.0,0.88149,0.00011,7.3258]
[1780386062645,49.91,70123.14,0.0,0.88149,0.00011,7.3258]
[1780386062720,49.91,70123.14,0.0,0.88149,0.00011,7.3258]
[1780386062756,49.9,70124.0,0.0,0.88158,0.00011,7.32174]
[1780386063231,49.9,70127.4,0.0,0.88195,0.00011,7.30603]
[1780386067166,49.9,70128.75,0.0,0.8821,0.00011,7.29968]
[1780386067180,49.9,70128.75,0.0,0.8821,0.00011,7.29968]
[1780386066260,49.9,70126.15,0.0,0.88182,0.00011,7.31154]
[1780386067219,49.9,70126.15,0.0,0.88182,0.00011,7.31154]
[1780386067267,49.9,70113.8,0.0,0.88049,0.00011,7.36821]
[1780386068274,49.9,70108.83,0.0,0.87996,0.00011,7.39092]
[1780386070287,49.9,70106.15,0.0,0.87966,0.00011,7.40357]
[1780386072886,49.9,70104.72,0.0,0.8795,0.00011,7.4103]
[1780386072892,49.9,70104.72,0.0,0.8795,0.00011,7.4103]
[1780386072971,49.9,70104.72,0.0,0.8795,0.00011,7.4103]
[1780386072988,49.9,70103.21,0.0,0.87933,0.00011,7.41739]
[1780386075324,49.91,70106.43,0.0,0.87968,0.00011,7.40292]
[1780386077338,49.91,70108.76,0.0,0.87992,0.00011,7.39249]
[1780386078937,49.91,70108.76,0.0,0.87992,0.00011,7.39249]
[1780386078993,49.91,70108.76,0.0,0.87992,0.00011,7.39249]
[1780386078999,49.91,70108.81,0.0,0.87992,0.00011,7.39242]
[1780386080561,49.91,70108.84,0.0,0.87992,0.00011,7.39244]
[1780386081141,49.91,70108.84,0.0,0.87992,0.00011,7.39244]
[1780386080663,49.91,70111.09,0.0,0.88016,0.00011,7.38224]
[1780386082006,49.91,70111.09,0.0,0.88016,0.00011,7.38224]
[1780386082048,49.91,70121.65,0.0,0.88131,0.00011,7.33349]
[1780386082373,49.91,70129.83,0.0,0.88218,0.00011,7.29601]
[1780386083380,49.91,70129.3,0.0,0.88212,0.00011,7.29857]
[1780386086401,49.91,70127.81,0.0,0.88197,0.00011,7.30539]
[1780386091436,49.91,70128.35,0.0,0.88211,0.00011,7.29656]
[1780386093450,49.91,70123.91,0.0,0.88164,0.00011,7.31679]
[1780386098486,49.9,70124.89,0.0,0.88176,0.00011,7.31176]
[1780386103520,49.9,70124.84,0.0,0.88176,0.00011,7.3115]
[1780386108556,49.9,70125.21,0.0,0.88179,0.00011,7.31011]
[1780386113590,49.91,70121.92,0.0,0.88143,0.00011,7.32571]
[1780386114597,49.91,70120.21,0.0,0.88124,0.00011,7.33365]
[1780386118625,49.91,70116.45,0.0,0.88083,0.00011,7.35118]
[1780386119632,49.91,70114.18,0.0,0.88059,0.00011,7.36167]
[1780386124667,49.91,70116.18,0.0,0.8808,0.00011,7.35263]
[1780386126680,49.91,70114.01,0.0,0.88056,0.00011,7.36269]
[1780386131716,49.91,70113.1,0.0,0.88046,0.00011,7.367]
[1780386136751,49.91,70117.65,0.0,0.88095,0.00011,7.34621]
[1780386137758,49.91,70125.65,0.0,0.88181,0.00011,7.30951]
[1780386139772,49.91,70127.64,0.0,0.88202,0.00011,7.30059]
[1780386144807,49.92,70128.34,0.0,0.88208,0.00011,7.29799]
[1780386145814,49.92,70131.51,0.0,0.88242,0.00011,7.28357]
[1780386150849,49.91,70132.92,0.0,0.88257,0.00011,7.27688]
[1780386155884,49.91,70132.82,0.0,0.88264,0.00011,7.27119]
[1780386160919,49.91,70133.55,0.0,0.88273,0.00011,7.26764]
[1780386164947,49.91,70137.31,0.0,0.88313,0.00011,7.25025]
[1780386169983,49.91,70137.2,0.0,0.88312,0.00011,7.25066]
[1780386175019,49.91,70137.48,0.0,0.88315,0.00011,7.24928]
[1780386182067,49.91,70137.87,0.0,0.8832,0.00011,7.24733]
[1780386185800,49.91,70137.69,0.0,0.88318,0.00011,7.24808]
[1780386188109,49.91,70125.98,0.0,0.88193,0.00011,7.30169]
[1780386189116,49.91,70117.96,0.0,0.88107,0.00011,7.33867]
[1780386190124,49.91,70118.09,0.0,0.88107,0.00011,7.33833]
[1780386195158,49.92,70123.35,0.0,0.88162,0.00011,7.31521]
[1780386199335,49.92,70123.8,0.0,0.88164,0.00011,7.31403]
[1780386203214,49.92,70125.38,0.0,0.88181,0.00011,7.30712]
[1780386204221,49.92,70126.92,0.0,0.88197,0.00011,7.30016]
[1780386207242,49.93,70129.48,0.0,0.88223,0.00011,7.28892]
[1780386211270,49.93,70131.63,0.0,0.88253,0.00011,7.27378]
[1780386212277,49.93,70133.45,0.0,0.88272,0.00011,7.26539]
[1780386217312,49.93,70134.05,0.0,0.88279,0.00011,7.26246]
[1780386222348,49.93,70133.36,0.0,0.88272,0.00011,7.26544]
[1780386226376,49.93,70135.04,0.0,0.8829,0.00011,7.25756]
[1780386228390,49.93,70136.56,0.0,0.88307,0.00011,7.25053]
[1780386230404,49.93,70138.24,0.0,0.88325,0.00011,7.24279]
[1780386232418,49.93,70142.26,0.0,0.88367,0.00011,7.22436]
[1780386236842,49.93,70142.4,0.0,0.88369,0.00011,7.22375]
[1780386236988,49.93,70146.31,0.0,0.8841,0.00011,7.20587]
[1780386242886,49.93,70146.73,0.0,0.88414,0.00011,7.20408]
[1780386243722,49.93,70148.09,0.0,0.88429,0.00011,7.19796]
[1780386244277,49.93,70149.52,0.0,0.88444,0.00011,7.19148]
[1780386244506,49.93,70152.66,0.0,0.88477,0.00011,7.17713]
[1780386246520,49.93,70149.71,0.0,0.88445,0.00011,7.19073]
[1780386247527,49.93,70147.18,0.0,0.88419,0.00011,7.20234]
[1780386248534,49.93,70123.65,0.0,0.88167,0.00011,7.31015]
[1780386249541,49.93,70112.86,0.0,0.88051,0.00011,7.35979]
[1780386250548,49.93,70112.57,0.0,0.88048,0.00011,7.36092]
[1780386255126,49.92,70112.62,0.0,0.8805,0.00011,7.36009]
[1780386260618,49.92,70112.72,0.0,0.88051,0.00011,7.35971]
[1780386262396,49.92,70112.75,0.0,0.88051,0.00011,7.35959]
[1780386264646,49.92,70108.9,0.0,0.8801,0.00011,7.37734]
[1780386265974,49.92,70108.9,0.0,0.8801,0.00011,7.37734]
[1780386266073,49.92,70105.84,0.0,0.87976,0.00011,7.39142]
[1780386271695,49.92,70105.79,0.0,0.87984,0.00011,7.38559]
[1780386276730,49.92,70105.78,0.0,0.87984,0.00011,7.38563]
[1780386277737,49.92,70110.41,0.0,0.88034,0.00011,7.36432]
[1780386278744,49.92,70112.68,0.0,0.88059,0.00011,7.35392]
[1780386283779,49.93,70113.76,0.0,0.8807,0.00011,7.34921]
[1780386288814,49.93,70112.96,0.0,0.8806,0.00011,7.35316]
[1780386292842,49.93,70117.72,0.0,0.88111,0.00011,7.33151]
[1780386297879,49.93,70118.43,0.0,0.88118,0.00011,7.32868]
[1780386301911,49.93,70116.4,0.0,0.88095,0.00011,7.33833]
[1780386302914,49.93,70094.99,0.0,0.87862,0.00011,7.43713]
[1780386303921,49.93,70096.19,0.0,0.87875,0.00011,7.43169]
[1780386306942,49.94,70092.44,0.0,0.87833,0.00011,7.44929]
[1780386309963,49.94,70085.15,0.0,0.87752,0.00011,7.48319]
[1780386312231,49.94,70085.16,0.0,0.87752,0.00011,7.48318]
[1780386312284,49.94,70085.16,0.0,0.87752,0.00011,7.48318]
[1780386312335,49.94,70083.01,0.0,0.87728,0.00011,7.49319]
[1780386312971,49.94,70083.01,0.0,0.87728,0.00011,7.49319]
[1780386312984,49.94,70085.0,0.0,0.8775,0.00011,7.48399]
[1780386317013,49.94,70086.7,0.0,0.87769,0.00011,7.47635]
[1780386319027,49.94,70090.33,0.0,0.87808,0.00011,7.45973]
[1780386320035,49.94,70092.43,0.0,0.87831,0.00011,7.45013]
[1780386325070,49.94,70091.8,0.0,0.87823,0.00011,7.45358]
[1780386330105,49.94,70092.33,0.0,0.87827,0.00011,7.4517]
[1780386336148,49.95,70093.29,0.0,0.87844,0.00011,7.44203]
[1780386340186,49.95,70090.92,0.0,0.87817,0.00011,7.45346]
[1780386341200,49.95,70075.76,0.0,0.8765,0.00011,7.5236]
[1780386343214,49.95,70072.86,0.0,0.87617,0.00011,7.53712]
[1780386344221,49.95,70068.78,0.0,0.87572,0.00011,7.55599]
[1780386345228,49.95,70066.93,0.0,0.87551,0.00011,7.56454]
[1780386346236,49.95,70056.22,0.0,0.87431,0.00011,7.61412]
[1780386347242,49.95,70045.59,0.0,0.87312,0.00011,7.66338]
[1780386348249,49.95,70043.52,0.0,0.87288,0.00011,7.67322]
[1780386349256,49.95,70042.04,0.0,0.87271,0.00011,7.68025]
[1780386351270,49.96,70039.31,0.0,0.87239,0.00011,7.69323]
[1780386355300,49.96,70037.53,0.0,0.87218,0.00011,7.70205]
[1780386355966,49.96,70037.53,0.0,0.87218,0.00011,7.70205]
[1780386357314,49.96,70044.73,0.0,0.87298,0.00011,7.66887]
[1780386358324,49.96,70048.69,0.0,0.87343,0.00011,7.65063]
[1780386359331,49.96,70050.92,0.0,0.87368,0.00011,7.64047]
[1780386360338,49.96,70053.09,0.0,0.87391,0.00011,7.63062]
[1780386361345,49.96,70055.04,0.0,0.87413,0.00011,7.62182]
[1780386362352,49.96,70058.48,0.0,0.87451,0.00011,7.60619]
[1780386364366,49.97,70055.43,0.0,0.87416,0.00011,7.62051]
[1780386365373,49.97,70048.68,0.0,0.8734,0.00011,7.65182]
[1780386366381,49.96,70047.42,0.0,0.87326,0.00011,7.65745]
[1780386367387,49.96,70053.55,0.0,0.87396,0.00011,7.62889]
[1780386368394,49.96,70059.98,0.0,0.87468,0.00011,7.59901]
[1780386370408,49.96,70061.31,0.0,0.87483,0.00011,7.59277]
[1780386375444,49.96,70063.35,0.0,0.87506,0.00011,7.58315]
[1780386378465,49.96,70059.97,0.0,0.87469,0.00011,7.59876]
[1780386383500,49.96,70060.05,0.0,0.8747,0.00011,7.5982]
[1780386387528,49.96,70053.2,0.0,0.87394,0.00011,7.62978]
[1780386388535,49.96,70049.21,0.0,0.87349,0.00011,7.6482]
[1780386389542,49.96,70042.15,0.0,0.87269,0.00011,7.68103]
[1780386390549,49.96,70040.07,0.0,0.87245,0.00011,7.6907]
[1780386392563,49.96,70033.52,0.0,0.87179,0.00011,7.71515]
[1780386393570,49.96,70030.72,0.0,0.87147,0.00011,7.72814]
[1780386396591,49.96,70037.14,0.0,0.8722,0.00011,7.69814]
[1780386398605,49.96,70036.61,0.0,0.87214,0.00011,7.70062]
[1780386400618,49.96,70030.63,0.0,0.87146,0.00011,7.72862]
[1780386401626,49.96,70028.86,0.0,0.87125,0.00011,7.737]
[1780386402633,49.96,70023.43,0.0,0.87063,0.00011,7.76241]
[1780386403640,49.96,70017.15,0.0,0.8699,0.00012,7.79176]
[1780386404647,49.96,70014.95,0.0,0.86965,0.00012,7.80208]
[1780386405653,49.96,70009.22,0.0,0.86899,0.00012,7.82885]
[1780386406661,49.96,70017.3,0.0,0.86992,0.00012,7.79121]
[1780386407670,49.96,70018.46,0.0,0.87005,0.00011,7.78589]
[1780386408676,49.96,70011.87,0.0,0.86929,0.00012,7.81669]
[1780386410690,49.96,70007.38,0.0,0.86877,0.00012,7.83772]
[1780386411697,49.96,70001.91,0.0,0.86813,0.00012,7.86327]
[1780386412704,49.96,69998.55,0.0,0.86774,0.00012,7.87894]
[1780386413712,49.96,69996.41,0.0,0.86749,0.00012,7.8889]
[1780386415057,49.96,69996.41,0.0,0.86749,0.00012,7.8889]
[1780386415108,49.96,69996.41,0.0,0.86749,0.00012,7.8889]
[1780386415220,49.96,69996.41,0.0,0.86749,0.00012,7.8889]
[1780386415322,49.97,69998.19,0.0,0.8677,0.00012,7.88071]
[1780386417739,49.97,69995.72,0.0,0.8674,0.00012,7.89264]
[1780386422781,49.97,69996.92,0.0,0.86752,0.00012,7.88765]
[1780386424292,49.97,70005.44,0.0,0.86851,0.00012,7.84787]
[1780386425228,49.97,70008.47,0.0,0.86886,0.00012,7.83377]
[1780386427815,49.97,70011.19,0.0,0.86917,0.00012,7.82127]
[1780386428823,49.97,70014.48,0.0,0.86955,0.00012,7.80601]
[1780386433858,49.97,70013.69,0.0,0.86945,0.00012,7.81014]
[1780386434865,49.97,70005.7,0.0,0.86852,0.00012,7.84748]
[1780386435872,49.97,69999.6,0.0,0.86782,0.00012,7.87597]
[1780386436879,49.97,69997.28,0.0,0.86755,0.00012,7.8868]
[1780386441914,49.97,69980.69,0.0,0.8656,0.00012,7.96424]
[1780386442921,49.97,69980.55,0.0,0.86559,0.00012,7.96477]
[1780386443928,49.97,69989.66,0.0,0.86666,0.00012,7.92208]
[1780386444935,49.97,69994.35,0.0,0.86721,0.00012,7.90013]
[1780386445942,49.97,69995.91,0.0,0.86739,0.00012,7.89282]
[1780386446950,49.97,69998.0,0.0,0.86764,0.00012,7.88306]
[1780386448963,49.97,69995.36,0.0,0.86733,0.00012,7.89538]
[1780386453998,49.97,69997.17,0.0,0.86762,0.00012,7.88087]
[1780386456017,49.97,69999.19,0.0,0.86786,0.00012,7.87147]
[1780386461049,49.97,70000.24,0.0,0.86798,0.00012,7.86668]
[1780386465077,49.97,69997.86,0.0,0.8677,0.00012,7.87791]
[1780386470112,49.97,69997.22,0.0,0.86762,0.00012,7.88094]
[1780386475147,49.97,69997.33,0.0,0.86763,0.00012,7.88048]
[1780386480182,49.97,69998.04,0.0,0.86771,0.00012,7.87721]
[1780386485217,49.98,69999.72,0.0,0.86791,0.00012,7.86946]
[1780386490252,49.98,69999.78,0.0,0.86791,0.00012,7.86934]
[1780386492266,49.98,70002.09,0.0,0.86818,0.00012,7.85861]
[1780386493273,49.98,70007.01,0.0,0.86875,0.00012,7.83571]
[1780386494280,49.98,70011.83,0.0,0.8693,0.00012,7.81332]
[1780386496295,49.98,70015.96,0.0,0.86977,0.00012,7.7943]
[1780386497302,49.98,70020.21,0.0,0.87026,0.00011,7.77464]
[1780386498309,49.98,70022.18,0.0,0.87048,0.00011,7.76564]
[1780386503344,49.98,70021.37,0.0,0.87037,0.00011,7.77028]
[1780386504351,49.98,70022.99,0.0,0.87055,0.00011,7.7629]
[1780386505358,49.99,70024.53,0.0,0.87072,0.00011,7.7559]
[1780386510393,49.99,70025.39,0.0,0.8708,0.00011,7.75279]
[1780386515428,49.99,70024.93,0.0,0.87081,0.00011,7.74982]
[1780386520462,50.0,70024.94,0.0,0.87079,0.00011,7.75065]
[1780386525498,50.0,70029.32,0.0,0.87127,0.00011,7.73113]
[1780386527512,50.01,70031.31,0.0,0.87148,0.00011,7.72224]
[1780386533554,50.01,70031.69,0.0,0.87149,0.00011,7.7219]
[1780386537585,50.02,70035.17,0.0,0.87187,0.00011,7.70652]
[1780386538590,50.02,70036.92,0.0,0.87207,0.00011,7.69861]
[1780386540604,50.02,70038.44,0.0,0.87223,0.00011,7.69202]
[1780386543626,50.02,70049.17,0.0,0.87343,0.00011,7.64277]
[1780386544635,50.02,70051.54,0.0,0.87369,0.00011,7.63191]
[1780386548664,50.03,70053.74,0.0,0.87393,0.00011,7.62204]
[1780386553700,50.02,70053.41,0.0,0.8739,0.00011,7.62334]
[1780386558735,50.02,70052.92,0.0,0.87385,0.00011,7.62533]
[1780386559742,50.02,70060.62,0.0,0.87472,0.00011,7.58962]
[1780386564777,50.02,70060.32,0.0,0.87469,0.00011,7.59092]
[1780386567798,50.02,70053.21,0.0,0.87389,0.00011,7.62375]
[1780386568804,50.02,70050.78,0.0,0.87362,0.00011,7.63509]
[1780386573840,50.02,70049.08,0.0,0.8735,0.00011,7.63729]
[1780386578876,50.02,70047.85,0.0,0.87335,0.00011,7.64324]
[1780386583911,50.02,70047.32,0.0,0.8733,0.00011,7.64523]
[1780386588946,50.02,70033.87,0.0,0.87179,0.00011,7.70716]
[1780386589953,50.02,70034.64,0.0,0.87188,0.00011,7.70353]
[1780386594988,50.02,70034.71,0.0,0.87189,0.00011,7.703]
[1780386595995,50.02,70028.75,0.0,0.87121,0.00011,7.73065]
[1780386597002,50.02,70026.44,0.0,0.87095,0.00011,7.74131]
[1780386601032,50.02,70038.61,0.0,0.87234,0.00011,7.68446]
[1780386602039,50.02,70040.84,0.0,0.8726,0.00011,7.67411]
[1780386604053,50.02,70042.98,0.0,0.87284,0.00011,7.66422]
[1780386609088,50.02,70043.63,0.0,0.87291,0.00011,7.66134]
[1780386613117,50.02,70047.08,0.0,0.8733,0.00011,7.64546]
[1780386616138,50.02,70045.58,0.0,0.87312,0.00011,7.65252]
[1780386621173,50.02,70044.66,0.0,0.87302,0.00011,7.6569]
[1780386626208,50.02,70045.76,0.0,0.87316,0.00011,7.65124]
[1780386631243,50.01,70046.22,0.0,0.8733,0.00011,7.6424]
[1780386632250,50.01,70048.06,0.0,0.87352,0.00011,7.63373]
[1780386634264,50.01,70050.13,0.0,0.87376,0.00011,7.62389]
[1780386635271,50.01,70051.65,0.0,0.87393,0.00011,7.61674]
[1780386640306,50.01,70056.4,0.0,0.87447,0.00011,7.59425]
[1780386641313,50.01,70066.35,0.0,0.87559,0.00011,7.54814]
[1780386642320,50.01,70076.24,0.0,0.87669,0.00011,7.50244]
[1780386643326,50.01,70078.0,0.0,0.87688,0.00011,7.49438]
[1780386648362,50.01,70076.26,0.0,0.87668,0.00011,7.50275]
[1780386650376,50.01,70077.75,0.0,0.87684,0.00011,7.49599]
[1780386655411,50.01,70076.59,0.0,0.87671,0.00011,7.50166]
[1780386660446,50.01,70076.92,0.0,0.87674,0.00011,7.50038]
[1780386664474,50.01,70059.99,0.0,0.87485,0.00011,7.5788]
[1780386665481,50.01,70046.59,0.0,0.87334,0.00011,7.64079]
[1780386666488,50.01,70044.12,0.0,0.87307,0.00011,7.65209]
[1780386667495,50.01,70042.56,0.0,0.8729,0.00011,7.65915]
[1780386672531,50.01,70041.32,0.0,0.87278,0.00011,7.66404]
[1780386679589,50.0,70040.8,0.0,0.87275,0.00011,7.66523]
[1780386683617,50.0,70034.31,0.0,0.87203,0.00011,7.69469]
[1780386688652,50.0,70033.82,0.0,0.87197,0.00011,7.69688]
[1780386690666,50.0,70042.26,0.0,0.87293,0.00011,7.65765]
[1780386691673,50.0,70046.97,0.0,0.87355,0.00011,7.62961]
[1780386692680,50.0,70049.77,0.0,0.87386,0.00011,7.61667]
[1780386697715,49.99,70049.78,0.0,0.87388,0.00011,7.61602]
[1780386702750,49.99,70050.21,0.0,0.87394,0.00011,7.61353]
[1780386707788,49.99,70051.45,0.0,0.87409,0.00011,7.6073]
[1780386709802,49.99,70053.59,0.0,0.87434,0.00011,7.5972]
[1780386713830,49.99,70055.75,0.0,0.87459,0.00011,7.58688]
[1780386716851,49.98,70053.83,0.0,0.87437,0.00011,7.59558]
[1780386721886,49.98,70054.68,0.0,0.87448,0.00011,7.59124]
[1780386726921,49.98,70051.47,0.0,0.87413,0.00011,7.60572]
[1780386727928,49.98,70041.3,0.0,0.87298,0.00011,7.65297]
[1780386728935,49.98,70042.86,0.0,0.87315,0.00011,7.64575]
[1780386733970,49.98,70043.49,0.0,0.87322,0.00011,7.64299]
[1780386734977,49.98,70036.8,0.0,0.87246,0.00011,7.67405]
[1780386735984,49.98,70029.88,0.0,0.87167,0.00011,7.70637]
[1780386741022,49.99,70029.71,0.0,0.87164,0.00011,7.70773]
[1780386744043,49.99,70031.32,0.0,0.87181,0.00011,7.70061]
[1780386749078,49.99,70031.49,0.0,0.87183,0.00011,7.69986]
[1780386754113,49.99,70031.69,0.0,0.87194,0.00011,7.69286]
[1780386755120,49.99,70038.67,0.0,0.87273,0.00011,7.66044]
[1780386756127,49.99,70042.88,0.0,0.87321,0.00011,7.64094]
[1780386760156,49.99,70044.41,0.0,0.87337,0.00011,7.63411]
[1780386765191,49.99,70043.81,0.0,0.8733,0.00011,7.63702]
[1780386766197,49.99,70041.17,0.0,0.87301,0.00011,7.64914]
[1780386767205,49.99,70034.43,0.0,0.87224,0.00011,7.68047]
[1780386772242,49.98,70032.87,0.0,0.87208,0.00011,7.68681]
[1780386777277,49.98,70032.9,0.0,0.87211,0.00011,7.68577]
[1780386782312,49.97,70031.41,0.0,0.87196,0.00011,7.69181]
[1780386787347,49.97,70032.03,0.0,0.87205,0.00011,7.68806]
[1780386790373,49.97,70022.02,0.0,0.87092,0.00011,7.7341]
[1780386791380,49.97,70019.81,0.0,0.87067,0.00011,7.74416]
[1780386796415,49.96,70019.53,0.0,0.87067,0.00011,7.74427]
[1780386801450,49.95,70015.55,0.0,0.87024,0.00012,7.76167]
[1780386802457,49.95,70013.79,0.0,0.87004,0.00012,7.76963]
[1780386804471,49.95,70012.06,0.0,0.86985,0.00012,7.77718]
[1780386805478,49.95,70007.51,0.0,0.86933,0.00012,7.79812]
[1780386806485,49.95,70003.59,0.0,0.86889,0.00012,7.81611]
[1780386810513,49.94,70001.39,0.0,0.86865,0.00012,7.82576]
[1780386815549,49.94,70000.52,0.0,0.86864,0.00012,7.82303]
[1780386820583,49.94,70000.49,0.0,0.86866,0.00012,7.82244]
[1780386821590,49.94,70003.4,0.0,0.869,0.00012,7.80872]
[1780386823604,49.93,70006.48,0.0,0.86936,0.00012,7.79413]
[1780386826625,49.93,70011.51,0.0,0.86995,0.00012,7.77041]
[1780386829646,49.93,70013.41,0.0,0.87017,0.00012,7.76141]
[1780386830653,49.93,70005.44,0.0,0.86925,0.00012,7.79853]
[1780386835688,49.93,70002.0,0.0,0.86886,0.00012,7.81414]
[1780386840723,49.93,70003.09,0.0,0.869,0.00012,7.80857]
[1780386845758,49.93,70002.77,0.0,0.86898,0.00012,7.80958]
[1780386848779,49.92,70001.16,0.0,0.8688,0.00012,7.81681]
[1780386853814,49.92,70002.46,0.0,0.86896,0.00012,7.81023]
[1780386858849,49.92,70005.29,0.0,0.8693,0.00012,7.79654]
[1780386859856,49.92,70007.84,0.0,0.8696,0.00012,7.78455]
[1780386862877,49.92,70012.06,0.0,0.87009,0.00012,7.7647]
[1780386864890,49.92,70013.64,0.0,0.87027,0.00012,7.75725]
[1780386868919,49.92,70019.17,0.0,0.87092,0.00011,7.73127]
[1780386870933,49.91,70021.08,0.0,0.87114,0.00011,7.7221]
[1780386873954,49.91,70023.4,0.0,0.8715,0.00011,7.70495]
[1780386877982,49.91,70027.32,0.0,0.87195,0.00011,7.68627]
[1780386883019,49.91,70027.98,0.0,0.87204,0.00011,7.68282]
[1780386888054,49.91,70028.49,0.0,0.87211,0.00011,7.68005]
[1780386890068,49.91,70030.76,0.0,0.87237,0.00011,7.66933]
[1780386892082,49.9,70034.24,0.0,0.87277,0.00011,7.65302]
[1780386893089,49.9,70038.05,0.0,0.8732,0.00011,7.63527]
[1780386896110,49.91,70039.56,0.0,0.87336,0.00011,7.62875]
[1780386901145,49.91,70039.1,0.0,0.87331,0.00011,7.63096]
[1780386903159,49.91,70047.91,0.0,0.8743,0.00011,7.59]
[1780386904166,49.91,70051.78,0.0,0.87474,0.00011,7.57207]
[1780386905172,49.91,70063.97,0.0,0.8761,0.00011,7.51562]
[1780386906180,49.91,70068.12,0.0,0.87656,0.00011,7.49653]
[1780386907188,49.91,70070.68,0.0,0.87684,0.00011,7.48484]
[1780386910209,49.91,70073.3,0.0,0.87712,0.00011,7.47319]
[1780386911216,49.91,70077.53,0.0,0.87759,0.00011,7.4538]
[1780386913231,49.91,70079.44,0.0,0.87779,0.00011,7.44535]
[1780386914238,49.92,70081.3,0.0,0.87799,0.00011,7.43695]
[1780386916252,49.92,70084.12,0.0,0.87829,0.00011,7.42432]
[1780386917259,49.92,70087.11,0.0,0.87862,0.00011,7.41073]
[1780386920281,49.92,70091.23,0.0,0.87906,0.00011,7.39222]
[1780386923302,49.92,70088.2,0.0,0.87873,0.00011,7.40617]
[1780386928368,49.92,70088.06,0.0,0.87873,0.00011,7.40614]
[1780386932365,49.91,70096.92,0.0,0.8798,0.00011,7.35841]
[1780386933372,49.91,70098.4,0.0,0.87996,0.00011,7.35148]
[1780386938410,49.91,70097.52,0.0,0.87988,0.00011,7.35489]
[1780386940424,49.91,70099.07,0.0,0.88006,0.00011,7.34749]
[1780386942438,49.91,70097.61,0.0,0.8799,0.00011,7.35394]
[1780386944452,49.9,70099.69,0.0,0.88014,0.00011,7.34408]
[1780386945459,49.9,70101.06,0.0,0.88029,0.00011,7.33764]
[1780386946466,49.9,70102.84,0.0,0.88049,0.00011,7.32932]
[1780386948480,49.9,70104.29,0.0,0.88065,0.00011,7.32241]
[1780386951501,49.9,70108.64,0.0,0.88113,0.00011,7.30204]
[1780386952508,49.9,70110.88,0.0,0.88138,0.00011,7.29165]
[1780386955529,49.9,70113.26,0.0,0.88164,0.00011,7.28047]
[1780386961571,49.9,70114.76,0.0,0.88181,0.00011,7.27304]
[1780386964593,49.89,70116.56,0.0,0.88201,0.00011,7.26452]
[1780386965599,49.89,70103.95,0.0,0.88065,0.00011,7.3224]
[1780386966607,49.89,70102.69,0.0,0.88052,0.00011,7.32803]
[1780386968622,49.89,70100.67,0.0,0.8803,0.00011,7.33697]
[1780386973657,49.89,70100.65,0.0,0.88033,0.00011,7.33609]
[1780386974664,49.89,70096.1,0.0,0.87983,0.00011,7.35685]
[1780386976678,49.89,70094.16,0.0,0.87962,0.00011,7.36567]
[1780386981713,49.88,70092.74,0.0,0.87948,0.00011,7.37186]
[1780386986748,49.88,70092.63,0.0,0.87948,0.00011,7.37162]
[1780386991783,49.87,70092.25,0.0,0.87955,0.00011,7.36614]
[1780386996818,49.87,70092.78,0.0,0.87964,0.00011,7.36248]
[1780387001854,49.86,70093.27,0.0,0.87972,0.00011,7.35907]
[1780387002861,49.86,70094.73,0.0,0.87988,0.00011,7.35211]
[1780387006889,49.86,70080.28,0.0,0.87831,0.00011,7.41793]
[1780387007896,49.86,70080.27,0.0,0.87832,0.00011,7.41784]
[1780387009910,49.85,70077.57,0.0,0.87802,0.00011,7.43024]
[1780387012931,49.86,70071.97,0.0,0.8774,0.00011,7.45627]
[1780387013937,49.86,70061.72,0.0,0.87626,0.00011,7.50377]
[1780387014945,49.86,70052.76,0.0,0.87525,0.00011,7.54532]
[1780387015952,49.86,70050.73,0.0,0.87502,0.00011,7.55469]
[1780387016959,49.85,70050.84,0.0,0.87504,0.00011,7.55406]
[1780387021994,49.85,70050.26,0.0,0.875,0.00011,7.55577]
[1780387024014,49.85,70045.12,0.0,0.87442,0.00011,7.57942]
[1780387029049,49.84,70045.45,0.0,0.87449,0.00011,7.57681]
[1780387034084,49.84,70045.76,0.0,0.87454,0.00011,7.57472]
[1780387039119,49.84,70044.86,0.0,0.87445,0.00011,7.5782]
[1780387044156,49.83,70044.25,0.0,0.87442,0.00011,7.57968]
[1780387046170,49.83,70033.9,0.0,0.87325,0.00011,7.62744]
[1780387047177,49.83,70030.47,0.0,0.87286,0.00011,7.6434]
[1780387049191,49.83,70027.8,0.0,0.87256,0.00011,7.65579]
[1780387050198,49.83,70024.18,0.0,0.87215,0.00011,7.67262]
[1780387055236,49.83,70029.91,0.0,0.87287,0.00011,7.64042]
[1780387056241,49.83,70036.57,0.0,0.87363,0.00011,7.60926]
[1780387057248,49.83,70038.18,0.0,0.87381,0.00011,7.60166]
[1780387058255,49.83,70041.55,0.0,0.8742,0.00011,7.58589]
[1780387059262,49.83,70044.17,0.0,0.8745,0.00011,7.57363]
[1780387060268,49.83,70050.41,0.0,0.8752,0.00011,7.54458]
[1780387065304,49.83,70051.26,0.0,0.8753,0.00011,7.54054]
[1780387071346,49.83,70051.35,0.0,0.87531,0.00011,7.54001]
[1780387076381,49.83,70051.61,0.0,0.87534,0.00011,7.5387]
[1780387080409,49.82,70054.07,0.0,0.87562,0.00011,7.52718]
[1780387082424,49.82,70048.49,0.0,0.875,0.00011,7.55306]
[1780387083430,49.82,70043.5,0.0,0.87443,0.00011,7.57619]
[1780387085443,49.82,70041.1,0.0,0.87417,0.00011,7.58717]
[1780387088465,49.82,70038.18,0.0,0.87384,0.00011,7.60046]
[1780387089472,49.82,70036.69,0.0,0.87368,0.00011,7.60728]
[1780387092493,49.82,70038.53,0.0,0.87389,0.00011,7.59852]
[1780387095513,49.82,70040.04,0.0,0.87407,0.00011,7.59122]
[1780387100549,49.82,70040.05,0.0,0.87408,0.00011,7.59074]
[1780387103570,49.82,70038.57,0.0,0.87392,0.00011,7.59737]
[1780387107600,49.81,70040.57,0.0,0.87415,0.00011,7.58772]
[1780387109613,49.81,70037.8,0.0,0.87384,0.00011,7.60046]
[1780387113642,49.81,70034.47,0.0,0.87355,0.00011,7.6096]
[1780387117672,49.81,70036.67,0.0,0.87381,0.00011,7.599]
[1780387118679,49.81,70040.4,0.0,0.87424,0.00011,7.58157]
[1780387119686,49.81,70042.17,0.0,0.87444,0.00011,7.57329]
[1780387124721,49.81,70042.99,0.0,0.87453,0.00011,7.56926]
[1780387129756,49.81,70044.07,0.0,0.87466,0.00011,7.56405]
[1780387134793,49.81,70044.76,0.0,0.87474,0.00011,7.56069]
[1780387140418,49.8,70044.71,0.0,0.87474,0.00011,7.56081]
[1780387140837,49.8,70043.24,0.0,0.87458,0.00011,7.56758]
[1780387141843,49.8,70040.56,0.0,0.87427,0.00011,7.58]
[1780387144864,49.8,70043.16,0.0,0.87457,0.00011,7.56773]
[1780387145871,49.8,70048.53,0.0,0.87518,0.00011,7.54273]
[1780387147885,49.8,70050.06,0.0,0.87535,0.00011,7.53562]
[1780387150906,49.8,70042.52,0.0,0.8745,0.00011,7.57066]
[1780387151912,49.8,70038.77,0.0,0.87408,0.00011,7.58805]
[1780387153927,49.8,70036.46,0.0,0.87382,0.00011,7.59865]
[1780387154934,49.8,70032.05,0.0,0.87332,0.00011,7.61909]
[1780387157957,49.8,70030.15,0.0,0.87311,0.00011,7.62761]
[1780387158963,49.8,70016.63,0.0,0.87156,0.00011,7.69071]
[1780387159970,49.8,70018.64,0.0,0.87179,0.00011,7.68147]
[1780387165009,49.8,70019.41,0.0,0.87186,0.00011,7.67855]
[1780387166015,49.81,70021.38,0.0,0.87208,0.00011,7.66955]
[1780387170043,49.81,70023.16,0.0,0.87227,0.00011,7.66208]
[1780387175078,49.81,70025.04,0.0,0.87256,0.00011,7.64754]
[1780387180234,49.81,70024.68,0.0,0.87251,0.00011,7.64947]
[1780387181731,49.81,70024.76,0.0,0.87251,0.00011,7.64942]
[1780387182137,49.82,70024.73,0.0,0.8725,0.00011,7.64982]
[1780387187172,49.82,70025.06,0.0,0.87251,0.00011,7.64955]
[1780387190056,49.82,70025.64,0.0,0.87256,0.00011,7.64736]
[1780387192207,49.83,70033.26,0.0,0.87341,0.00011,7.61268]
[1780387193730,49.83,70034.7,0.0,0.87357,0.00011,7.6061]
[1780387195228,49.83,70030.22,0.0,0.87305,0.00011,7.62758]
[1780387195417,49.83,70030.22,0.0,0.87305,0.00011,7.62758]
[1780387195471,49.83,70030.22,0.0,0.87305,0.00011,7.62758]
[1780387196235,49.84,70026.33,0.0,0.87259,0.00011,7.6464]
[1780387197243,49.84,70023.74,0.0,0.87228,0.00011,7.65882]
[1780387198249,49.84,70021.87,0.0,0.87206,0.00011,7.66787]
[1780387199256,49.84,70025.46,0.0,0.87247,0.00011,7.65115]
[1780387200665,49.84,70024.56,0.0,0.87236,0.00011,7.65567]
[1780387200049,49.84,70024.56,0.0,0.87236,0.00011,7.65567]
[1780387210785,49.84,70024.56,0.0,0.87236,0.00011,7.65567]
[1780387211346,49.84,70032.01,0.0,0.87321,0.00011,7.62098]
[1780387212354,49.84,70024.23,0.0,0.87232,0.00011,7.65721]
[1780387214379,49.84,70026.76,0.0,0.87261,0.00011,7.64542]
[1780387215757,49.84,70026.76,0.0,0.87261,0.00011,7.64542]
[1780387215779,49.84,70029.82,0.0,0.87296,0.00011,7.63117]
[1780387216484,49.84,70033.96,0.0,0.87343,0.00011,7.61191]
[1780387217538,49.84,70040.01,0.0,0.87412,0.00011,7.58377]
[1780387218553,49.84,70033.18,0.0,0.87334,0.00011,7.61554]
[1780387219499,49.84,70033.18,0.0,0.87334,0.00011,7.61554]
[1780387220371,49.84,70030.81,0.0,0.87308,0.00011,7.62657]
[1780387220482,49.84,70027.48,0.0,0.8727,0.00011,7.64207]
[1780387221736,49.84,70027.48,0.0,0.8727,0.00011,7.64207]
[1780387221835,49.84,70026.76,0.0,0.87261,0.00011,7.64542]
[1780387222450,49.84,70018.75,0.0,0.8717,0.00011,7.68274]
[1780387225462,49.84,70018.24,0.0,0.87164,0.00011,7.68512]
[1780387225468,49.84,70018.24,0.0,0.87164,0.00011,7.68512]
[1780387225514,49.84,70018.24,0.0,0.87164,0.00011,7.68512]
[1780387225727,49.84,70018.24,0.0,0.87164,0.00011,7.68512]
[1780387225823,49.84,70018.6,0.0,0.87168,0.00011,7.68344]
[1780387229285,49.84,70018.67,0.0,0.87169,0.00011,7.68311]
[1780387234042,49.84,70019.71,0.0,0.87189,0.00011,7.67224]
[1780387234219,49.84,70019.71,0.0,0.87189,0.00011,7.67224]
[1780387234270,49.84,70019.71,0.0,0.87189,0.00011,7.67224]
[1780387238803,49.84,70018.16,0.0,0.87171,0.00011,7.67947]
[1780387238830,49.84,70023.04,0.0,0.87227,0.00011,7.65673]
[1780387239571,49.84,70025.85,0.0,0.87259,0.00011,7.64364]
[1780387240577,49.84,70032.21,0.0,0.87331,0.00011,7.61403]
[1780387243536,49.84,70034.23,0.0,0.87354,0.00011,7.60464]
[1780387243720,49.84,70034.23,0.0,0.87354,0.00011,7.60464]
[1780387243779,49.84,70034.23,0.0,0.87354,0.00011,7.60464]
[1780387243821,49.84,70030.67,0.0,0.87314,0.00011,7.6212]
[1780387248280,49.84,70029.59,0.0,0.87302,0.00011,7.62623]
[1780387248304,49.84,70033.08,0.0,0.87343,0.00011,7.60949]
[1780387253034,49.84,70035.34,0.0,0.8737,0.00011,7.59828]
[1780387253218,49.84,70035.34,0.0,0.8737,0.00011,7.59828]
[1780387253270,49.84,70035.34,0.0,0.8737,0.00011,7.59828]
[1780387257787,49.83,70034.15,0.0,0.87359,0.00011,7.6027]
[1780387257821,49.83,70020.24,0.0,0.87201,0.00011,7.66725]
[1780387258706,49.83,70019.52,0.0,0.87193,0.00011,7.67029]
[1780387260720,49.82,70012.05,0.0,0.87109,0.00012,7.7045]
[1780387261727,49.82,70007.06,0.0,0.87052,0.00012,7.72744]
[1780387263012,49.82,70007.06,0.0,0.87052,0.00012,7.72744]
[1780387263218,49.82,70007.06,0.0,0.87052,0.00012,7.72744]
[1780387263270,49.82,70007.06,0.0,0.87052,0.00012,7.72744]
[1780387263372,49.82,70003.97,0.0,0.87018,0.00012,7.74133]
[1780387263723,49.82,70003.97,0.0,0.87018,0.00012,7.74133]
[1780387263741,49.82,70004.05,0.0,0.87019,0.00012,7.74096]
[1780387264748,49.82,70010.32,0.0,0.87092,0.00012,7.71141]
[1780387265755,49.82,70013.89,0.0,0.87134,0.00012,7.69451]
[1780387267322,49.82,70013.89,0.0,0.87134,0.00012,7.69451]
[1780387272052,49.81,70014.5,0.0,0.87143,0.00012,7.69062]
[1780387272218,49.81,70014.5,0.0,0.87143,0.00012,7.69062]
[1780387272272,49.81,70014.5,0.0,0.87143,0.00012,7.69062]
[1780387272277,49.81,70022.18,0.0,0.87232,0.00011,7.65444]
[1780387272804,49.81,70027.11,0.0,0.87288,0.00011,7.63146]
[1780387274818,49.81,70022.39,0.0,0.87235,0.00011,7.65321]
[1780387276825,49.81,70024.36,0.0,0.87258,0.00011,7.64388]
[1780387281867,49.81,70026.88,0.0,0.87286,0.00011,7.63242]
[1780387284097,49.81,70026.17,0.0,0.87278,0.00011,7.63578]
[1780387284219,49.81,70026.17,0.0,0.87278,0.00011,7.63578]
[1780387284271,49.81,70026.17,0.0,0.87278,0.00011,7.63578]
[1780387286902,49.81,70034.19,0.0,0.87369,0.00011,7.59871]
[1780387287721,49.81,70034.19,0.0,0.87369,0.00011,7.59871]
[1780387287909,49.81,70035.36,0.0,0.87382,0.00011,7.59336]
[1780387288864,49.81,70035.36,0.0,0.87382,0.00011,7.59336]
[1780387292944,49.81,70043.71,0.0,0.87483,0.00011,7.54914]
[1780387293642,49.81,70043.71,0.0,0.87483,0.00011,7.54914]
[1780387293721,49.81,70043.71,0.0,0.87483,0.00011,7.54914]
[1780387295965,49.82,70049.1,0.0,0.87542,0.00011,7.52462]
[1780387301000,49.82,70061.53,0.0,0.87681,0.00011,7.46731]
[1780387302007,49.82,70068.76,0.0,0.87762,0.00011,7.43366]
[1780387303014,49.82,70068.81,0.0,0.87762,0.00011,7.43337]
[1780387308064,49.82,70072.17,0.0,0.878,0.00011,7.41773]
[1780387310078,49.82,70079.91,0.0,0.87885,0.00011,7.38196]
[1780387311085,49.82,70075.58,0.0,0.87838,0.00011,7.40186]
[1780387312092,49.82,70071.62,0.0,0.87794,0.00011,7.42021]
[1780387314106,49.82,70077.22,0.0,0.87856,0.00011,7.39414]
[1780387318133,49.81,70073.3,0.0,0.87816,0.00011,7.41097]
[1780387319141,49.81,70067.01,0.0,0.87747,0.00011,7.43991]
[1780387320148,49.81,70053.08,0.0,0.87591,0.00011,7.50446]
[1780387321155,49.81,70049.87,0.0,0.87555,0.00011,7.51925]
[1780387323169,49.81,70054.69,0.0,0.8761,0.00011,7.49659]
[1780387328204,49.8,70059.38,0.0,0.87664,0.00011,7.47429]
[1780387330218,49.8,70062.74,0.0,0.87702,0.00011,7.45856]
[1780387332232,49.8,70057.92,0.0,0.87648,0.00011,7.48076]
[1780387333239,49.8,70052.68,0.0,0.8759,0.00011,7.50498]
[1780387334245,49.8,70049.21,0.0,0.87551,0.00011,7.52096]
[1780387339281,49.8,70045.46,0.0,0.87511,0.00011,7.5376]
[1780387340288,49.8,70039.11,0.0,0.87439,0.00011,7.56694]
[1780387342302,49.79,70036.33,0.0,0.87409,0.00011,7.57941]
[1780387345324,49.79,70039.71,0.0,0.87449,0.00011,7.56296]
[1780387350358,49.79,70039.77,0.0,0.87451,0.00011,7.56188]
[1780387351365,49.79,70033.49,0.0,0.87388,0.00011,7.58507]
[1780387352372,49.78,70029.82,0.0,0.87347,0.00011,7.60211]
[1780387357409,49.78,70029.36,0.0,0.87342,0.00011,7.60394]
[1780387358416,49.78,70026.47,0.0,0.87309,0.00011,7.61734]
[1780387359423,49.78,70023.0,0.0,0.8727,0.00011,7.63342]
[1780387361437,49.78,70018.57,0.0,0.8722,0.00011,7.65395]
[1780387364341,49.78,70017.37,0.0,0.87206,0.00011,7.65942]
[1780387367719,49.78,70017.51,0.0,0.87208,0.00011,7.65868]
[1780387368489,49.78,70015.56,0.0,0.87186,0.00011,7.66777]
[1780387369498,49.78,70006.57,0.0,0.87082,0.00012,7.70972]
[1780387370506,49.78,70002.61,0.0,0.87036,0.00012,7.72814]
[1780387371514,49.78,69999.06,0.0,0.86995,0.00012,7.74462]
[1780387373528,49.78,69990.08,0.0,0.86891,0.00012,7.78642]
[1780387374535,49.78,69985.66,0.0,0.8684,0.00012,7.80696]
[1780387378563,49.78,69983.0,0.0,0.8681,0.00012,7.81916]
[1780387379570,49.78,69987.83,0.0,0.86866,0.00012,7.79651]
[1780387381584,49.78,69999.26,0.0,0.86999,0.00012,7.74304]
[1780387383439,49.78,70002.14,0.0,0.87032,0.00012,7.72976]
[1780387385612,49.78,69992.49,0.0,0.8692,0.00012,7.7751]
[1780387386619,49.78,69991.41,0.0,0.86907,0.00012,7.78019]
[1780387388632,49.78,69986.49,0.0,0.86849,0.00012,7.80329]
[1780387390647,49.78,69983.95,0.0,0.8682,0.00012,7.81518]
[1780387395681,49.78,69987.49,0.0,0.86861,0.00012,7.79853]
[1780387398703,49.78,69991.01,0.0,0.86902,0.00012,7.78211]
[1780387399710,49.78,69998.38,0.0,0.86988,0.00012,7.74766]
[1780387400717,49.78,70002.02,0.0,0.8703,0.00012,7.73054]
[1780387401724,49.78,69998.81,0.0,0.86993,0.00012,7.74548]
[1780387406758,49.78,70000.53,0.0,0.87014,0.00012,7.73697]
[1780387409780,49.77,69997.88,0.0,0.86984,0.00012,7.74903]
[1780387412801,49.77,69996.31,0.0,0.86975,0.00012,7.74995]
[1780387414816,49.77,69992.76,0.0,0.86935,0.00012,7.76629]
[1780387419850,49.77,69997.81,0.0,0.86995,0.00012,7.74194]
[1780387421866,49.77,69999.98,0.0,0.87021,0.00012,7.73163]
[1780387426900,49.76,69999.95,0.0,0.87021,0.00012,7.73139]
[1780387431935,49.76,70000.06,0.0,0.87022,0.00012,7.73093]
[1780387433949,49.76,69997.09,0.0,0.86988,0.00012,7.74498]
[1780387438984,49.77,69997.41,0.0,0.86991,0.00012,7.74358]
[1780387440998,49.77,69989.3,0.0,0.86896,0.00012,7.78166]
[1780387444019,49.77,69986.43,0.0,0.86862,0.00012,7.79524]
[1780387445026,49.77,69982.6,0.0,0.86817,0.00012,7.8132]
[1780387448546,49.77,69973.71,0.0,0.86713,0.00012,7.85485]
[1780387449054,49.77,69961.82,0.0,0.86572,0.00012,7.91065]
[1780387450061,49.77,69950.2,0.0,0.86434,0.00012,7.96518]
[1780387451068,49.77,69948.0,0.0,0.86407,0.00012,7.97554]
[1780387452075,49.77,69946.71,0.0,0.86392,0.00012,7.98154]
[1780387455096,49.76,69942.03,0.0,0.86336,0.00012,8.0033]
[1780387457110,49.76,69937.21,0.0,0.86279,0.00012,8.02578]
[1780387458117,49.76,69933.61,0.0,0.86235,0.00012,8.04277]
[1780387460131,49.76,69928.78,0.0,0.86177,0.00012,8.06553]
[1780387463152,49.76,69941.4,0.0,0.86329,0.00012,8.00606]
[1780387464159,49.76,69947.54,0.0,0.86404,0.00012,7.97697]
[1780387465166,49.76,69947.35,0.0,0.86402,0.00012,7.97772]
[1780387470204,49.76,69945.77,0.0,0.86384,0.00012,7.98454]
[1780387471211,49.76,69943.89,0.0,0.8637,0.00012,7.98723]
[1780387476255,49.75,69944.1,0.0,0.86374,0.00012,7.98558]
[1780387481289,49.75,69944.21,0.0,0.86378,0.00012,7.98389]
[1780387484311,49.75,69931.59,0.0,0.86228,0.00012,8.04273]
[1780387485319,49.74,69929.26,0.0,0.862,0.00012,8.05355]
[1780387489347,49.74,69934.09,0.0,0.8626,0.00012,8.03011]
[1780387494385,49.74,69933.81,0.0,0.86258,0.00012,8.0307]
[1780387499420,49.73,69932.07,0.0,0.8624,0.00012,8.03801]
[1780387504455,49.73,69929.0,0.0,0.86205,0.00012,8.05154]
[1780387505462,49.73,69926.09,0.0,0.8617,0.00012,8.06508]
[1780387507475,49.72,69916.95,0.0,0.8606,0.00012,8.10777]
[1780387509490,49.72,69913.87,0.0,0.86023,0.00012,8.12178]
[1780387511505,49.72,69926.13,0.0,0.86174,0.00012,8.06357]
[1780387512512,49.72,69932.56,0.0,0.86252,0.00012,8.03303]
[1780387516540,49.71,69928.99,0.0,0.86211,0.00012,8.04916]
[1780387521576,49.71,69929.33,0.0,0.86217,0.00012,8.04669]
[1780387522582,49.71,69923.07,0.0,0.86141,0.00012,8.07605]
[1780387523589,49.71,69917.54,0.0,0.86074,0.00012,8.10194]
[1780387528624,49.7,69915.78,0.0,0.86054,0.00012,8.10968]
[1780387531644,49.7,69913.56,0.0,0.86036,0.00012,8.11382]
[1780387533659,49.7,69921.14,0.0,0.86129,0.00012,8.07788]
[1780387538695,49.7,69927.69,0.0,0.8621,0.00012,8.04665]
[1780387539702,49.7,69932.73,0.0,0.86271,0.00012,8.0229]
[1780387540709,49.7,69936.5,0.0,0.86317,0.00012,8.005]
[1780387542723,49.7,69930.62,0.0,0.86246,0.00012,8.0325]
[1780387544737,49.7,69927.04,0.0,0.86203,0.00012,8.04926]
[1780387545744,49.7,69924.36,0.0,0.86171,0.00012,8.06174]
[1780387548765,49.69,69931.35,0.0,0.86257,0.00012,8.02837]
[1780387549772,49.69,69935.82,0.0,0.86311,0.00012,8.00714]
[1780387554807,49.69,69938.16,0.0,0.8634,0.00012,7.99579]
[1780387555814,49.69,69941.08,0.0,0.86375,0.00012,7.98208]
[1780387556821,49.69,69947.61,0.0,0.86453,0.00012,7.9514]
[1780387557828,49.69,69957.23,0.0,0.86568,0.00012,7.9061]
[1780387558835,49.69,69962.21,0.0,0.86628,0.00012,7.88269]
[1780387561088,49.69,69963.56,0.0,0.86644,0.00012,7.87638]
[1780387561104,49.69,69963.56,0.0,0.86644,0.00012,7.87638]
[1780387561202,49.69,69963.56,0.0,0.86644,0.00012,7.87638]
[1780387561228,49.69,69963.56,0.0,0.86644,0.00012,7.87638]
[1780387561245,49.69,69963.56,0.0,0.86644,0.00012,7.87638]
[1780387561300,49.69,69972.67,0.0,0.86751,0.00012,7.83363]
[1780387561856,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387563122,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387563236,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387563265,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387563275,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387563474,49.69,69974.8,0.0,0.86776,0.00012,7.8236]
[1780387564953,49.69,69974.74,0.0,0.86776,0.00012,7.82386]
[1780387564984,49.69,69974.74,0.0,0.86776,0.00012,7.82386]
[1780387565143,49.69,69974.74,0.0,0.86776,0.00012,7.82386]
[1780387565213,49.69,69974.74,0.0,0.86776,0.00012,7.82386]
[1780387565233,49.69,69974.74,0.0,0.86776,0.00012,7.82386]
[1780387565315,49.69,69975.75,0.0,0.86788,0.00012,7.8191]
[1780387567766,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387567817,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387567971,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568022,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568167,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568230,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568318,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568477,49.69,69975.19,0.0,0.86781,0.00012,7.82172]
[1780387568509,49.69,69975.75,0.0,0.86788,0.00012,7.81907]
[1780387569004,49.69,69975.75,0.0,0.86788,0.00012,7.81907]
[1780387569186,49.69,69975.75,0.0,0.86788,0.00012,7.81907]
[1780387569235,49.69,69975.75,0.0,0.86788,0.00012,7.81907]
[1780387569319,49.69,69975.75,0.0,0.86788,0.00012,7.81907]
[1780387570026,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570079,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570184,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570209,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570223,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570302,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570335,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570471,49.69,69978.09,0.0,0.86815,0.00012,7.8081]
[1780387570570,49.69,69977.2,0.0,0.86805,0.00012,7.81227]
[1780387571264,49.69,69977.2,0.0,0.86805,0.00012,7.81227]
[1780387571384,49.69,69977.2,0.0,0.86805,0.00012,7.81227]
[1780387571408,49.69,69977.2,0.0,0.86805,0.00012,7.81227]
[1780387571475,49.69,69977.2,0.0,0.86805,0.00012,7.81227]
[1780387571575,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572205,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572219,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572270,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572429,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572468,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572481,49.69,69977.52,0.0,0.86809,0.00012,7.81077]
[1780387572531,49.69,69977.21,0.0,0.86805,0.00012,7.81222]
[1780387573980,49.69,69978.18,0.0,0.86816,0.00012,7.80767]
[1780387574188,49.69,69978.18,0.0,0.86816,0.00012,7.80767]
[1780387574225,49.69,69978.18,0.0,0.86816,0.00012,7.80767]
[1780387574353,49.69,69978.18,0.0,0.86816,0.00012,7.80767]
[1780387574947,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576024,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576105,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576124,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576220,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576656,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576665,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576719,49.69,69983.5,0.0,0.86879,0.00012,7.78272]
[1780387576887,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387576977,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577232,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577285,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577346,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577438,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577469,49.7,69983.51,0.0,0.86878,0.00012,7.78309]
[1780387577540,49.7,69983.48,0.0,0.86878,0.00012,7.78326]
[1780387579464,49.7,69983.73,0.0,0.8688,0.00012,7.78209]
[1780387580981,49.7,69985.43,0.0,0.869,0.00012,7.7742]
[1780387581242,49.7,69985.43,0.0,0.869,0.00012,7.7742]
[1780387581302,49.7,69985.43,0.0,0.869,0.00012,7.7742]
[1780387581324,49.7,69985.56,0.0,0.86901,0.00012,7.77368]
[1780387585549,49.7,69986.27,0.0,0.8691,0.00012,7.77041]
[1780387585589,49.7,69986.27,0.0,0.8691,0.00012,7.77041]
[1780387585636,49.7,69986.27,0.0,0.8691,0.00012,7.77041]
[1780387585701,49.7,69986.27,0.0,0.8691,0.00012,7.77041]
[1780387585724,49.7,69986.27,0.0,0.8691,0.00012,7.77041]
[1780387585857,49.7,69986.27,0.0,0.86909,0.00012,7.77058]
[1780387585887,49.7,69986.27,0.0,0.86909,0.00012,7.77058]
[1780387585977,49.7,69986.27,0.0,0.86909,0.00012,7.77058]
[1780387586027,49.7,69986.2,0.0,0.86908,0.00012,7.7709]
[1780387589630,49.7,69985.95,0.0,0.86905,0.00012,7.77219]
[1780387589724,49.7,69985.95,0.0,0.86905,0.00012,7.77219]
[1780387589731,49.7,69985.91,0.0,0.86904,0.00012,7.77249]
[1780387589796,49.7,69985.91,0.0,0.86904,0.00012,7.77249]
[1780387589843,49.7,69985.91,0.0,0.86904,0.00012,7.77249]
[1780387589968,49.7,69985.91,0.0,0.86904,0.00012,7.77249]
[1780387589975,49.7,69985.91,0.0,0.86904,0.00012,7.77249]
[1780387590053,49.7,69985.87,0.0,0.86904,0.00012,7.77268]
[1780387591660,49.7,69985.87,0.0,0.86904,0.00012,7.77268]
[1780387591727,49.7,69985.87,0.0,0.86904,0.00012,7.77268]
[1780387591762,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387591837,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387591863,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387591980,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387592668,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387592726,49.7,69986.12,0.0,0.86915,0.00012,7.76558]
[1780387592067,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387592848,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387592884,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387592964,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387592980,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387592980,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387593051,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387593451,49.7,69985.85,0.0,0.86912,0.00012,7.76684]
[1780387593533,49.7,69984.75,0.0,0.86898,0.00012,7.77212]
[1780387594416,49.7,69984.75,0.0,0.86898,0.00012,7.77212]
[1780387594436,49.7,69984.75,0.0,0.86898,0.00012,7.77212]
[1780387594470,49.7,69984.75,0.0,0.86898,0.00012,7.77212]
[1780387594736,49.7,69984.75,0.0,0.86898,0.00012,7.77212]
[1780387594850,49.7,69984.71,0.0,0.86898,0.00012,7.77236]
[1780387594869,49.7,69984.71,0.0,0.86898,0.00012,7.77236]
[1780387594976,49.7,69984.71,0.0,0.86898,0.00012,7.77236]
[1780387595104,49.7,69984.71,0.0,0.86898,0.00012,7.77236]
[1780387595133,49.7,69984.71,0.0,0.86898,0.00012,7.77236]
[1780387595199,49.7,69984.82,0.0,0.86899,0.00012,7.77185]
[1780387596979,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597130,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597144,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597228,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597261,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597293,49.7,69985.29,0.0,0.86904,0.00012,7.7697]
[1780387597327,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387597998,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598081,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598214,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598226,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598230,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598636,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598743,49.7,69985.22,0.0,0.86904,0.00012,7.77009]
[1780387598737,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387598819,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387598872,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387598904,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387598976,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387599018,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387599593,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387599727,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387599770,49.7,69990.49,0.0,0.86965,0.00012,7.74554]
[1780387599636,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387599965,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387599978,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600169,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600227,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600287,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600466,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600728,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600767,49.7,69991.8,0.0,0.8698,0.00012,7.73951]
[1780387600750,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387600979,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601041,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601169,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601227,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601292,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601375,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601472,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601696,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601736,49.7,69995.35,0.0,0.87021,0.00012,7.72301]
[1780387601476,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387601962,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387601973,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387602305,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387602414,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387602471,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387602773,49.7,69988.82,0.0,0.86944,0.00012,7.75368]
[1780387602555,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387602972,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603038,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603167,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603188,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603225,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603326,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603426,49.7,69983.87,0.0,0.86886,0.00012,7.77693]
[1780387603527,49.7,69982.03,0.0,0.86865,0.00012,7.7856]
[1780387605017,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605222,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605226,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605268,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605386,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605430,49.7,69981.9,0.0,0.86863,0.00012,7.78621]
[1780387605441,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606283,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606432,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606459,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606476,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606610,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606703,49.7,69981.82,0.0,0.86862,0.00012,7.78666]
[1780387606698,49.7,69975.72,0.0,0.8679,0.00012,7.81531]
[1780387607183,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608063,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608127,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608229,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608370,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608436,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608478,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608703,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608720,49.7,69972.43,0.0,0.86752,0.00012,7.83075]
[1780387608537,49.7,69972.39,0.0,0.86751,0.00012,7.8309]
[1780387608871,49.7,69972.39,0.0,0.86751,0.00012,7.8309]
[1780387609072,49.7,69972.39,0.0,0.86751,0.00012,7.8309]
[1780387611219,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611232,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611457,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611470,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611582,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611703,49.7,69972.47,0.0,0.86752,0.00012,7.83049]
[1780387611683,49.7,69972.16,0.0,0.86749,0.00012,7.83189]
[1780387611932,49.7,69972.16,0.0,0.86749,0.00012,7.83189]
[1780387615183,49.7,69972.05,0.0,0.86747,0.00012,7.83238]
[1780387615224,49.7,69972.05,0.0,0.86747,0.00012,7.83238]
[1780387615346,49.7,69972.05,0.0,0.86747,0.00012,7.83238]
[1780387615534,49.7,69972.05,0.0,0.86747,0.00012,7.83238]
[1780387615635,49.7,69972.19,0.0,0.86749,0.00012,7.83176]
[1780387615971,49.7,69972.19,0.0,0.86749,0.00012,7.83176]
[1780387616151,49.7,69972.19,0.0,0.86749,0.00012,7.83176]
[1780387616195,49.7,69972.19,0.0,0.86749,0.00012,7.83176]
[1780387616246,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617045,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617100,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617236,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617344,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617471,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617628,49.7,69972.14,0.0,0.86748,0.00012,7.83199]
[1780387617632,49.7,69969.18,0.0,0.86713,0.00012,7.8461]
[1780387617974,49.7,69969.18,0.0,0.86713,0.00012,7.8461]
[1780387617985,49.7,69969.18,0.0,0.86713,0.00012,7.8461]
[1780387618069,49.7,69969.18,0.0,0.86713,0.00012,7.8461]
[1780387618259,49.7,69966.41,0.0,0.8668,0.00012,7.85911]
[1780387620248,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620406,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620472,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620526,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620577,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620723,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620740,49.7,69966.51,0.0,0.86681,0.00012,7.85873]
[1780387620981,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621039,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621099,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621269,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621384,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621475,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621600,49.71,69966.69,0.0,0.86683,0.00012,7.85801]
[1780387621684,49.71,69971.07,0.0,0.86735,0.00012,7.83751]
[1780387621828,49.71,69971.07,0.0,0.86735,0.00012,7.83751]
[1780387622456,49.71,69971.07,0.0,0.86735,0.00012,7.83751]
[1780387622621,49.71,69971.07,0.0,0.86735,0.00012,7.83751]
[1780387622690,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623192,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623281,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623432,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623469,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623588,49.71,69975.49,0.0,0.86786,0.00012,7.81686]
[1780387623678,49.71,69969.67,0.0,0.86717,0.00012,7.84431]
[1780387624305,49.71,69965.23,0.0,0.86665,0.00012,7.86516]
[1780387626614,49.71,69964.61,0.0,0.86657,0.00012,7.86819]
[1780387626654,49.71,69964.61,0.0,0.86657,0.00012,7.86819]
[1780387630921,49.71,69963.67,0.0,0.86645,0.00012,7.87299]
[1780387631354,49.71,69957.49,0.0,0.86572,0.00012,7.90211]
[1780387632616,49.71,69957.49,0.0,0.86572,0.00012,7.90211]
[1780387632663,49.71,69953.5,0.0,0.86524,0.00012,7.92097]
[1780387639410,49.71,69952.98,0.0,0.86517,0.00012,7.92341]
[1780387640938,49.71,69953.49,0.0,0.86524,0.00012,7.92101]
[1780387641170,49.71,69953.49,0.0,0.86524,0.00012,7.92101]
[1780387641428,49.71,69953.49,0.0,0.86524,0.00012,7.92101]
[1780387641530,49.71,69949.45,0.0,0.86475,0.00012,7.94002]
[1780387641947,49.71,69949.45,0.0,0.86475,0.00012,7.94002]
[1780387642433,49.71,69946.28,0.0,0.86437,0.00012,7.95492]
[1780387643438,49.71,69946.28,0.0,0.86437,0.00012,7.95492]
[1780387643498,49.71,69946.28,0.0,0.86437,0.00012,7.95492]
[1780387643874,49.71,69946.92,0.0,0.86445,0.00012,7.95186]
[1780387644009,49.71,69946.92,0.0,0.86445,0.00012,7.95186]
[1780387644075,49.71,69946.92,0.0,0.86445,0.00012,7.95186]
[1780387644211,49.71,69946.92,0.0,0.86445,0.00012,7.95186]
[1780387644221,49.71,69946.92,0.0,0.86445,0.00012,7.95186]
[1780387644447,49.71,69954.92,0.0,0.86541,0.00012,7.91418]
[1780387644919,49.71,69954.92,0.0,0.86541,0.00012,7.91418]
[1780387645052,49.71,69954.92,0.0,0.86541,0.00012,7.91418]
[1780387645454,49.71,69960.15,0.0,0.86603,0.00012,7.88961]
[1780387646461,49.71,69955.97,0.0,0.86553,0.00012,7.90931]
[1780387647468,49.71,69954.14,0.0,0.86531,0.00012,7.91792]
[1780387650681,49.71,69953.02,0.0,0.86518,0.00012,7.92316]
[1780387650766,49.71,69957.42,0.0,0.86571,0.00012,7.90245]
[1780387651742,49.71,69957.42,0.0,0.86571,0.00012,7.90245]
[1780387651785,49.71,69959.12,0.0,0.86599,0.00012,7.88842]
[1780387654519,49.71,69960.84,0.0,0.86619,0.00012,7.88045]
[1780387658549,49.71,69962.47,0.0,0.86638,0.00012,7.87295]
[1780387661892,49.71,69962.55,0.0,0.86639,0.00012,7.87273]
[1780387662434,49.71,69962.55,0.0,0.86639,0.00012,7.87273]
[1780387662740,49.71,69962.55,0.0,0.86639,0.00012,7.87273]
[1780387662787,49.71,69965.32,0.0,0.86671,0.00012,7.85976]
[1780387663584,49.71,69966.79,0.0,0.86689,0.00012,7.85293]
[1780387664710,49.71,69966.79,0.0,0.86689,0.00012,7.85293]
[1780387664814,49.71,69966.79,0.0,0.86689,0.00012,7.85293]
[1780387664812,49.71,69968.59,0.0,0.8671,0.00012,7.84455]
[1780387665083,49.71,69968.59,0.0,0.8671,0.00012,7.84455]
[1780387665235,49.71,69968.59,0.0,0.8671,0.00012,7.84455]
[1780387665598,49.71,69975.89,0.0,0.86796,0.00012,7.81023]
[1780387665961,49.71,69975.89,0.0,0.86796,0.00012,7.81023]
[1780387666605,49.71,69982.98,0.0,0.86879,0.00012,7.77698]
[1780387667611,49.71,69982.46,0.0,0.86873,0.00012,7.77946]
[1780387671383,49.71,69982.51,0.0,0.86874,0.00012,7.77935]
[1780387671640,49.71,69972.89,0.0,0.8676,0.00012,7.82451]
[1780387672646,49.71,69970.09,0.0,0.86727,0.00012,7.83763]
[1780387673654,49.71,69970.86,0.0,0.86737,0.00012,7.83397]
[1780387673968,49.71,69970.86,0.0,0.86737,0.00012,7.83397]
[1780387675303,49.71,69971.1,0.0,0.86739,0.00012,7.8328]
[1780387675668,49.71,69981.54,0.0,0.86862,0.00012,7.78378]
[1780387676675,49.71,69977.19,0.0,0.86811,0.00012,7.80421]
[1780387677697,49.71,69975.09,0.0,0.86787,0.00012,7.81406]
[1780387678704,49.71,69975.58,0.0,0.86792,0.00012,7.81175]
[1780387679711,49.71,69977.17,0.0,0.86811,0.00012,7.80428]
[1780387680721,49.71,69978.33,0.0,0.86825,0.00012,7.79884]
[1780387681211,49.71,69978.33,0.0,0.86825,0.00012,7.79884]
[1780387681725,49.71,69970.81,0.0,0.86736,0.00012,7.83414]
[1780387683048,49.71,69970.61,0.0,0.86734,0.00012,7.83504]
[1780387683079,49.71,69970.61,0.0,0.86734,0.00012,7.83504]
[1780387683740,49.71,69965.56,0.0,0.86674,0.00012,7.85872]
[1780387685754,49.71,69963.86,0.0,0.86654,0.00012,7.86655]
[1780387687676,49.71,69963.7,0.0,0.86653,0.00012,7.86722]
[1780387687771,49.71,69958.84,0.0,0.86596,0.00012,7.8898]
[1780387688133,49.71,69958.84,0.0,0.86596,0.00012,7.8898]
[1780387688338,49.71,69958.84,0.0,0.86596,0.00012,7.8898]
[1780387688560,49.71,69958.84,0.0,0.86596,0.00012,7.8898]
[1780387688776,49.71,69945.54,0.0,0.86436,0.00012,7.95241]
[1780387689783,49.71,69943.57,0.0,0.86413,0.00012,7.96164]
[1780387690790,49.71,69942.46,0.0,0.864,0.00012,7.96681]
[1780387691752,49.71,69942.46,0.0,0.864,0.00012,7.96681]
[1780387691797,49.71,69942.45,0.0,0.864,0.00012,7.9668]
[1780387691894,49.71,69942.45,0.0,0.864,0.00012,7.9668]
[1780387692804,49.71,69946.07,0.0,0.86443,0.00012,7.9497]
[1780387693811,49.71,69944.23,0.0,0.86421,0.00012,7.95832]
[1780387695825,49.71,69943.91,0.0,0.86418,0.00012,7.95973]
[1780387696832,49.71,69945.24,0.0,0.86434,0.00012,7.95341]
[1780387698846,49.71,69945.63,0.0,0.86439,0.00012,7.95149]
[1780387699854,49.71,69946.21,0.0,0.86446,0.00012,7.94872]
[1780387701867,49.71,69947.31,0.0,0.86459,0.00012,7.94347]
[1780387702875,49.71,69947.05,0.0,0.86456,0.00012,7.94467]
[1780387704888,49.71,69946.79,0.0,0.86453,0.00012,7.94583]
[1780387706903,49.71,69944.75,0.0,0.86429,0.00012,7.95537]
[1780387708917,49.71,69944.06,0.0,0.86421,0.00012,7.95853]
[1780387711937,49.71,69943.27,0.0,0.8642,0.00012,7.95604]
[1780387717029,49.7,69943.25,0.0,0.8642,0.00012,7.95593]
[1780387717055,49.7,69942.1,0.0,0.86406,0.00012,7.9613]
[1780387717980,49.7,69939.48,0.0,0.86375,0.00012,7.97358]
[1780387719994,49.7,69940.89,0.0,0.86392,0.00012,7.9668]
[1780387721002,49.7,69940.51,0.0,0.86387,0.00012,7.9687]
[1780387722378,49.7,69940.51,0.0,0.86387,0.00012,7.9687]
[1780387723087,49.7,69940.69,0.0,0.8639,0.00012,7.96772]
[1780387723379,49.7,69940.69,0.0,0.8639,0.00012,7.96772]
[1780387723869,49.7,69940.69,0.0,0.8639,0.00012,7.96772]
[1780387723451,49.7,69928.99,0.0,0.86249,0.00012,8.02285]
[1780387724028,49.7,69915.49,0.0,0.86084,0.00012,8.08655]
[1780387725035,49.7,69914.83,0.0,0.86076,0.00012,8.08977]
[1780387727049,49.7,69914.6,0.0,0.86073,0.00012,8.09103]
[1780387728056,49.71,69914.2,0.0,0.86068,0.00012,8.093]
[1780387729063,49.7,69913.78,0.0,0.86063,0.00012,8.09492]
[1780387730070,49.7,69913.41,0.0,0.86058,0.00012,8.09659]
[1780387731077,49.7,69913.99,0.0,0.86065,0.00012,8.09379]
[1780387732084,49.7,69916.37,0.0,0.86095,0.00012,8.08249]
[1780387733091,49.7,69917.17,0.0,0.86105,0.00012,8.07866]
[1780387734817,49.7,69917.17,0.0,0.86105,0.00012,8.07866]
[1780387734873,49.7,69916.74,0.0,0.861,0.00012,8.0806]
[1780387735092,49.7,69916.74,0.0,0.861,0.00012,8.0806]
[1780387735105,49.7,69926.82,0.0,0.86222,0.00012,8.03305]
[1780387736112,49.7,69928.8,0.0,0.86246,0.00012,8.02374]
[1780387739133,49.7,69930.94,0.0,0.86272,0.00012,8.01375]
[1780387740083,49.7,69930.94,0.0,0.86272,0.00012,8.01375]
[1780387740552,49.7,69930.94,0.0,0.86272,0.00012,8.01375]
[1780387740923,49.7,69930.94,0.0,0.86272,0.00012,8.01375]
[1780387741054,49.7,69932.14,0.0,0.86286,0.00012,8.00819]
[1780387741284,49.7,69932.14,0.0,0.86286,0.00012,8.00819]
[1780387741371,49.7,69941.69,0.0,0.86402,0.00012,7.9632]
[1780387742724,49.7,69941.69,0.0,0.86402,0.00012,7.9632]
[1780387742823,49.71,69946.76,0.0,0.86462,0.00012,7.9396]
[1780387743112,49.71,69946.76,0.0,0.86462,0.00012,7.9396]
[1780387743163,49.71,69940.57,0.0,0.86387,0.00012,7.96874]
[1780387744170,49.71,69937.39,0.0,0.86349,0.00012,7.98383]
[1780387749204,49.71,69936.49,0.0,0.86337,0.00012,7.98849]
[1780387751549,49.71,69935.97,0.0,0.8633,0.00012,7.99102]
[1780387751700,49.71,69935.97,0.0,0.8633,0.00012,7.99102]
[1780387752491,49.71,69935.99,0.0,0.8633,0.00012,7.99108]
[1780387752581,49.71,69932.99,0.0,0.86294,0.00012,8.00527]
[1780387753233,49.71,69928.72,0.0,0.86242,0.00012,8.02539]
[1780387754240,49.71,69927.35,0.0,0.86225,0.00012,8.03188]
[1780387758550,49.71,69926.34,0.0,0.86213,0.00012,8.03669]
[1780387758648,49.71,69923.87,0.0,0.86183,0.00012,8.04834]
[1780387762830,49.71,69924.56,0.0,0.86192,0.00012,8.04507]
[1780387763303,49.71,69921.94,0.0,0.8616,0.00012,8.05742]
[1780387764511,49.71,69921.94,0.0,0.8616,0.00012,8.05742]
[1780387764600,49.71,69919.22,0.0,0.86127,0.00012,8.07019]
[1780387768338,49.71,69917.95,0.0,0.86111,0.00012,8.07607]
[1780387769345,49.71,69917.26,0.0,0.86103,0.00012,8.07928]
[1780387772366,49.71,69916.96,0.0,0.86108,0.00012,8.07449]
[1780387773374,49.71,69916.71,0.0,0.86105,0.00012,8.07562]
[1780387775387,49.71,69916.17,0.0,0.86099,0.00012,8.07808]
[1780387776598,49.71,69916.17,0.0,0.86099,0.00012,8.07808]
[1780387777400,49.71,69915.07,0.0,0.86085,0.00012,8.08318]
[1780387778408,49.71,69914.82,0.0,0.86083,0.00012,8.08431]
[1780387779414,49.71,69914.54,0.0,0.86079,0.00012,8.08558]
[1780387780422,49.71,69913.31,0.0,0.86064,0.00012,8.09132]
[1780387782436,49.71,69912.98,0.0,0.86061,0.00012,8.09275]
[1780387783443,49.71,69912.65,0.0,0.86057,0.00012,8.09424]
[1780387786066,49.7,69912.57,0.0,0.86056,0.00012,8.09448]
[1780387786079,49.7,69912.57,0.0,0.86056,0.00012,8.09448]
[1780387787471,49.7,69911.07,0.0,0.86038,0.00012,8.10142]
[1780387788479,49.7,69910.76,0.0,0.86035,0.00012,8.10281]
[1780387789486,49.7,69906.81,0.0,0.85986,0.00012,8.12138]
[1780387790493,49.7,69906.42,0.0,0.85982,0.00012,8.12314]
[1780387791500,49.7,69908.85,0.0,0.86012,0.00012,8.11155]
[1780387792507,49.7,69909.14,0.0,0.86016,0.00012,8.11007]
[1780387793514,49.7,69908.27,0.0,0.86005,0.00012,8.11409]
[1780387795528,49.7,69910.8,0.0,0.86037,0.00012,8.10195]
[1780387796535,49.7,69912.89,0.0,0.86063,0.00012,8.09199]
[1780387797542,49.7,69913.39,0.0,0.86069,0.00012,8.08955]
[1780387799556,49.7,69914.44,0.0,0.86082,0.00012,8.08441]
[1780387800563,49.7,69913.01,0.0,0.86065,0.00012,8.09116]
[1780387801570,49.7,69909.25,0.0,0.86019,0.00012,8.10886]
[1780387802577,49.7,69908.68,0.0,0.86012,0.00012,8.11149]
[1780387803584,49.7,69907.95,0.0,0.86003,0.00012,8.11477]
[1780387807612,49.69,69910.16,0.0,0.86031,0.00012,8.10398]
[1780387808619,49.69,69909.56,0.0,0.86024,0.00012,8.10673]
[1780387810633,49.69,69910.23,0.0,0.86033,0.00012,8.10341]
[1780387811640,49.69,69909.71,0.0,0.86027,0.00012,8.1058]
[1780387812648,49.69,69909.33,0.0,0.86022,0.00012,8.10752]
[1780387817683,49.69,69909.33,0.0,0.86023,0.00012,8.10714]
[1780387820705,49.69,69910.0,0.0,0.86032,0.00012,8.10377]
[1780387821712,49.69,69907.71,0.0,0.86004,0.00012,8.11451]
[1780387826747,49.69,69907.53,0.0,0.86003,0.00012,8.11497]
[1780387828761,49.69,69907.99,0.0,0.86009,0.00012,8.11263]
[1780387829767,49.69,69909.51,0.0,0.86028,0.00012,8.10537]
[1780387831783,49.68,69913.96,0.0,0.86091,0.00012,8.07814]
[1780387832790,49.68,69918.89,0.0,0.86151,0.00012,8.05484]
[1780387833797,49.68,69911.03,0.0,0.86055,0.00012,8.09194]
[1780387834804,49.68,69906.86,0.0,0.86004,0.00012,8.11158]
[1780387836274,49.68,69906.89,0.0,0.86004,0.00012,8.11136]
[1780387836818,49.68,69907.21,0.0,0.86009,0.00012,8.10977]
[1780387840848,49.68,69908.66,0.0,0.86027,0.00012,8.10262]
[1780387841856,49.68,69909.68,0.0,0.8604,0.00012,8.09774]
[1780387842863,49.68,69911.6,0.0,0.86064,0.00012,8.08862]
[1780387843870,49.68,69909.48,0.0,0.86038,0.00012,8.09859]
[1780387844876,49.68,69909.19,0.0,0.86034,0.00012,8.0999]
[1780387847898,49.68,69907.91,0.0,0.86019,0.00012,8.10576]
[1780387848905,49.68,69903.0,0.0,0.85958,0.00012,8.12903]
[1780387849912,49.68,69901.2,0.0,0.85936,0.00012,8.13758]
[1780387851926,49.68,69900.82,0.0,0.85931,0.00012,8.13944]
[1780387854947,49.68,69906.29,0.0,0.85998,0.00012,8.11368]
[1780387855954,49.68,69907.16,0.0,0.86009,0.00012,8.10963]
[1780387856961,49.68,69908.5,0.0,0.86025,0.00012,8.10337]
[1780387857968,49.68,69909.86,0.0,0.86042,0.00012,8.09702]
[1780387858975,49.68,69911.0,0.0,0.86055,0.00012,8.09173]
[1780387859982,49.68,69911.68,0.0,0.86064,0.00012,8.08861]
[1780387865020,49.69,69911.55,0.0,0.86061,0.00012,8.08972]
[1780387866028,49.69,69909.7,0.0,0.86038,0.00012,8.09855]
[1780387868041,49.69,69912.14,0.0,0.86067,0.00012,8.0872]
[1780387869048,49.69,69915.21,0.0,0.86105,0.00012,8.0728]
[1780387870062,49.69,69914.81,0.0,0.86099,0.00012,8.07481]
[1780387871063,49.69,69908.61,0.0,0.86023,0.00012,8.1042]
[1780387872069,49.69,69904.18,0.0,0.85969,0.00012,8.1252]
[1780387873076,49.69,69904.67,0.0,0.85974,0.00012,8.12294]
[1780387874084,49.69,69912.47,0.0,0.8607,0.00012,8.08615]
[1780387875090,49.69,69917.55,0.0,0.86132,0.00012,8.06225]
[1780387876097,49.69,69917.23,0.0,0.86128,0.00012,8.06387]
[1780387877104,49.69,69916.98,0.0,0.86124,0.00012,8.06516]
[1780387878111,49.69,69915.68,0.0,0.86108,0.00012,8.0714]
[1780387879118,49.69,69907.74,0.0,0.86011,0.00012,8.10899]
[1780387880125,49.69,69907.36,0.0,0.86006,0.00012,8.11083]
[1780387881132,49.69,69906.99,0.0,0.86001,0.00012,8.11262]
[1780387882140,49.69,69907.52,0.0,0.86008,0.00012,8.11015]
[1780387883146,49.69,69904.89,0.0,0.85975,0.00012,8.12264]
[1780387884153,49.69,69903.8,0.0,0.85962,0.00012,8.12783]
[1780387889188,49.69,69903.75,0.0,0.85961,0.00012,8.12826]
[1780387890195,49.69,69901.6,0.0,0.85934,0.00012,8.13845]
[1780387893216,49.7,69902.03,0.0,0.85947,0.00012,8.13041]
[1780387894222,49.7,69900.95,0.0,0.85934,0.00012,8.13554]
[1780387896237,49.7,69900.23,0.0,0.85925,0.00012,8.13898]
[1780387897244,49.7,69900.61,0.0,0.8593,0.00012,8.1372]
[1780387902279,49.7,69900.72,0.0,0.85931,0.00012,8.13678]
[1780387904293,49.7,69901.13,0.0,0.85936,0.00012,8.13488]
[1780387908321,49.7,69900.59,0.0,0.85929,0.00012,8.13751]
[1780387912350,49.7,69900.15,0.0,0.85923,0.00012,8.13965]
[1780387914364,49.7,69901.08,0.0,0.85935,0.00012,8.13527]
[1780387919399,49.7,69904.14,0.0,0.85971,0.00012,8.12121]
[1780387920407,49.7,69903.57,0.0,0.85964,0.00012,8.1241]
[1780387921413,49.7,69902.93,0.0,0.85956,0.00012,8.12732]
[1780387922420,49.7,69903.79,0.0,0.85966,0.00012,8.12345]
[1780387923427,49.7,69904.96,0.0,0.8598,0.00012,8.11795]
[1780387924434,49.7,69903.89,0.0,0.85967,0.00012,8.12304]
[1780387925441,49.7,69903.47,0.0,0.85961,0.00012,8.12505]
[1780387927455,49.71,69907.04,0.0,0.86004,0.00012,8.10858]
[1780387928462,49.71,69907.57,0.0,0.8601,0.00012,8.10629]
[1780387929469,49.71,69907.89,0.0,0.86014,0.00012,8.10499]
[1780387932088,49.71,69907.65,0.0,0.8601,0.00012,8.10634]
[1780387931483,49.71,69905.1,0.0,0.85978,0.00012,8.1186]
[1780387932489,49.71,69903.38,0.0,0.85957,0.00012,8.12692]
[1780387933497,49.71,69902.87,0.0,0.8595,0.00012,8.12952]
[1780387934505,49.71,69904.46,0.0,0.85969,0.00012,8.12203]
[1780387935781,49.71,69904.46,0.0,0.85969,0.00012,8.12203]
[1780387935832,49.71,69893.04,0.0,0.85828,0.00012,8.17629]
[1780387936409,49.71,69893.04,0.0,0.85828,0.00012,8.17629]
[1780387936993,49.71,69893.04,0.0,0.85828,0.00012,8.17629]
[1780387937055,49.71,69884.91,0.0,0.85726,0.00012,8.21478]
[1780387938534,49.71,69870.52,0.0,0.85546,0.00013,8.28284]
[1780387939541,49.71,69879.75,0.0,0.85662,0.00012,8.23919]
[1780387940548,49.71,69883.35,0.0,0.85707,0.00012,8.22214]
[1780387941555,49.71,69885.75,0.0,0.85737,0.00012,8.21083]
[1780387942562,49.71,69890.89,0.0,0.85801,0.00012,8.18659]
[1780387943564,49.71,69890.89,0.0,0.85801,0.00012,8.18659]
[1780387943569,49.71,69893.73,0.0,0.85836,0.00012,8.17324]
[1780387944576,49.72,69899.02,0.0,0.85901,0.00012,8.14836]
[1780387945583,49.72,69900.41,0.0,0.85918,0.00012,8.14192]
[1780387946934,49.72,69900.41,0.0,0.85918,0.00012,8.14192]
[1780387947887,49.72,69901.3,0.0,0.85928,0.00012,8.13805]
[1780387947988,49.72,69913.05,0.0,0.86072,0.00012,8.08275]
[1780387948820,49.72,69913.05,0.0,0.86072,0.00012,8.08275]
[1780387948921,49.72,69913.12,0.0,0.86072,0.00012,8.08265]
[1780387949612,49.72,69914.89,0.0,0.86094,0.00012,8.0743]
[1780387950434,49.72,69914.89,0.0,0.86094,0.00012,8.0743]
[1780387953640,49.72,69916.89,0.0,0.86125,0.00012,8.05927]
[1780387954995,49.72,69916.89,0.0,0.86125,0.00012,8.05927]
[1780387955095,49.72,69912.76,0.0,0.86074,0.00012,8.07901]
[1780387955731,49.72,69912.76,0.0,0.86074,0.00012,8.07901]
[1780387955795,49.72,69912.76,0.0,0.86074,0.00012,8.07901]
[1780387955834,49.72,69901.6,0.0,0.85937,0.00012,8.13163]
[1780387956661,49.72,69893.31,0.0,0.85834,0.00012,8.17078]
[1780387957668,49.72,69891.05,0.0,0.85806,0.00012,8.18149]
[1780387958675,49.72,69891.15,0.0,0.85808,0.00012,8.18083]
[1780387959862,49.72,69891.15,0.0,0.85808,0.00012,8.18083]
[1780387960702,49.72,69891.11,0.0,0.85808,0.00012,8.18094]
[1780387960765,49.72,69887.5,0.0,0.85763,0.00012,8.1981]
[1780387961695,49.72,69889.55,0.0,0.85788,0.00012,8.18841]
[1780387962703,49.72,69897.2,0.0,0.85883,0.00012,8.15235]
[1780387964717,49.72,69899.78,0.0,0.85914,0.00012,8.14041]
[1780387967737,49.73,69897.0,0.0,0.85878,0.00012,8.15414]
[1780387970759,49.73,69907.75,0.0,0.8601,0.00012,8.10346]
[1780387971766,49.73,69912.08,0.0,0.86063,0.00012,8.08303]
[1780387972186,49.73,69912.08,0.0,0.86063,0.00012,8.08303]
[1780387972350,49.73,69912.08,0.0,0.86063,0.00012,8.08303]
[1780387972824,49.73,69912.08,0.0,0.86063,0.00012,8.08303]
[1780387972897,49.73,69912.08,0.0,0.86063,0.00012,8.08303]
[1780387972923,49.73,69916.84,0.0,0.86122,0.00012,8.06052]
[1780387973407,49.73,69916.84,0.0,0.86122,0.00012,8.06052]
[1780387973780,49.73,69921.79,0.0,0.86182,0.00012,8.03714]
[1780387974398,49.73,69921.79,0.0,0.86182,0.00012,8.03714]
[1780387974708,49.73,69921.79,0.0,0.86182,0.00012,8.03714]
[1780387974787,49.73,69929.61,0.0,0.86277,0.00012,8.00028]
[1780387976149,49.73,69929.61,0.0,0.86277,0.00012,8.00028]
[1780387975794,49.73,69935.38,0.0,0.86347,0.00012,7.97315]
[1780387976230,49.73,69935.38,0.0,0.86347,0.00012,7.97315]
[1780387976257,49.73,69935.38,0.0,0.86347,0.00012,7.97315]
[1780387976442,49.73,69935.38,0.0,0.86347,0.00012,7.97315]
[1780387976970,49.73,69935.38,0.0,0.86347,0.00012,7.97315]
[1780387976987,49.73,69946.72,0.0,0.86483,0.00012,7.91986]
[1780387977755,49.73,69946.72,0.0,0.86483,0.00012,7.91986]
[1780387977887,49.73,69946.72,0.0,0.86483,0.00012,7.91986]
[1780387978094,49.73,69946.72,0.0,0.86483,0.00012,7.91986]
[1780387978121,49.74,69938.69,0.0,0.86383,0.00012,7.9592]
[1780387978389,49.74,69938.69,0.0,0.86383,0.00012,7.9592]
[1780387978815,49.74,69921.44,0.0,0.86171,0.00012,8.04142]
[1780387979725,49.74,69921.44,0.0,0.86171,0.00012,8.04142]
[1780387979881,49.74,69921.44,0.0,0.86171,0.00012,8.04142]
[1780387979940,49.74,69918.84,0.0,0.8614,0.00012,8.05365]
[1780387980297,49.74,69918.84,0.0,0.8614,0.00012,8.05365]
[1780387980316,49.74,69918.84,0.0,0.8614,0.00012,8.05365]
[1780387980474,49.74,69918.84,0.0,0.8614,0.00012,8.05365]
[1780387980829,49.74,69910.27,0.0,0.86035,0.00012,8.09415]
[1780387981836,49.74,69907.96,0.0,0.86006,0.00012,8.10508]
[1780387982843,49.74,69906.87,0.0,0.85993,0.00012,8.11023]
[1780387985864,49.74,69910.53,0.0,0.86038,0.00012,8.09297]
[1780387986871,49.74,69922.95,0.0,0.86189,0.00012,8.03444]
[1780387987878,49.74,69924.35,0.0,0.86206,0.00012,8.02795]
[1780387990899,49.74,69922.64,0.0,0.86185,0.00012,8.03635]
[1780387991906,49.75,69916.93,0.0,0.86115,0.00012,8.06336]
[1780387992913,49.75,69905.8,0.0,0.85978,0.00012,8.11592]
[1780387993921,49.75,69902.94,0.0,0.85943,0.00012,8.12941]
[1780387994928,49.75,69903.95,0.0,0.85955,0.00012,8.12461]
[1780387995936,49.75,69905.04,0.0,0.85969,0.00012,8.11945]
[1780387996943,49.75,69909.89,0.0,0.86029,0.00012,8.09655]
[1780387997950,49.75,69919.38,0.0,0.86145,0.00012,8.05182]
[1780387998957,49.75,69924.49,0.0,0.86207,0.00012,8.02781]
[1780388002985,49.75,69917.6,0.0,0.86122,0.00012,8.06048]
[1780388003992,49.75,69914.03,0.0,0.86079,0.00012,8.07726]
[1780388004998,49.75,69913.18,0.0,0.86068,0.00012,8.08119]
[1780388007013,49.75,69914.81,0.0,0.86089,0.00012,8.07333]
[1780388009028,49.74,69914.47,0.0,0.86085,0.00012,8.0748]
[1780388012048,49.74,69915.14,0.0,0.86102,0.00012,8.06535]
[1780388015069,49.74,69915.64,0.0,0.86109,0.00012,8.06282]
[1780388016076,49.74,69917.71,0.0,0.86134,0.00012,8.053]
[1780388017083,49.74,69918.39,0.0,0.86142,0.00012,8.04976]
[1780388018090,49.74,69919.73,0.0,0.86159,0.00012,8.04341]
[1780388018891,49.74,69919.73,0.0,0.86159,0.00012,8.04341]
[1780388019169,49.74,69919.73,0.0,0.86159,0.00012,8.04341]
[1780388019178,49.74,69921.9,0.0,0.86185,0.00012,8.03315]
[1780388020104,49.74,69925.13,0.0,0.86225,0.00012,8.01792]
[1780388022118,49.74,69921.37,0.0,0.86179,0.00012,8.03566]
[1780388023125,49.74,69916.46,0.0,0.86119,0.00012,8.05879]
[1780388024132,49.74,69916.9,0.0,0.86124,0.00012,8.05667]
[1780388026146,49.74,69917.1,0.0,0.86127,0.00012,8.05565]
[1780388027153,49.74,69917.65,0.0,0.86134,0.00012,8.05302]
[1780388028159,49.74,69916.97,0.0,0.86126,0.00012,8.05619]
[1780388029786,49.74,69917.03,0.0,0.86127,0.00012,8.05586]
[1780388030174,49.74,69921.46,0.0,0.86181,0.00012,8.03494]
[1780388031181,49.74,69924.11,0.0,0.86213,0.00012,8.02244]
[1780388033869,49.74,69924.14,0.0,0.86213,0.00012,8.02232]
[1780388034202,49.74,69927.94,0.0,0.86259,0.00012,8.00443]
[1780388036218,49.74,69932.04,0.0,0.86309,0.00012,7.98519]
[1780388037223,49.74,69933.88,0.0,0.8633,0.00012,7.97715]
[1780388037257,49.74,69933.88,0.0,0.8633,0.00012,7.97715]
[1780388038656,49.74,69933.88,0.0,0.8633,0.00012,7.97715]
[1780388039625,49.75,69933.91,0.0,0.86328,0.00012,7.97775]
[1780388040026,49.75,69933.91,0.0,0.86328,0.00012,7.97775]
[1780388040117,49.76,69939.44,0.0,0.8639,0.00012,7.95351]
[1780388042257,49.77,69941.25,0.0,0.86407,0.00012,7.94717]
[1780388045768,49.78,69940.88,0.0,0.86397,0.00012,7.95105]
[1780388046286,49.79,69943.27,0.0,0.86421,0.00012,7.94186]
[1780388051322,49.82,69942.09,0.0,0.86392,0.00012,7.95302]
[1780388053225,49.82,69942.09,0.0,0.86392,0.00012,7.95302]
[1780388053657,49.83,69943.32,0.0,0.86405,0.00012,7.94824]
[1780388053832,49.83,69956.72,0.0,0.86562,0.00012,7.8864]
[1780388054343,49.83,69962.94,0.0,0.86636,0.00012,7.85743]
[1780388056398,49.83,69963.55,0.0,0.86643,0.00012,7.85464]
[1780388056491,49.83,69966.49,0.0,0.86678,0.00012,7.84093]
[1780388057721,49.83,69966.49,0.0,0.86678,0.00012,7.84093]
[1780388058002,49.83,69966.49,0.0,0.86678,0.00012,7.84093]
[1780388058056,49.83,69965.49,0.0,0.86666,0.00012,7.84546]
[1780388058373,49.83,69966.94,0.0,0.86683,0.00012,7.83867]
[1780388060390,49.83,69968.6,0.0,0.86703,0.00012,7.83075]
[1780388061966,49.83,69968.6,0.0,0.86703,0.00012,7.83075]
[1780388062404,49.83,69971.53,0.0,0.86738,0.00012,7.8169]
[1780388063411,49.83,69973.06,0.0,0.86756,0.00012,7.80969]
[1780388068446,49.83,69972.51,0.0,0.8675,0.00012,7.81207]
[1780388071461,49.83,69972.18,0.0,0.86747,0.00012,7.81354]
[1780388071483,49.83,69972.18,0.0,0.86747,0.00012,7.81354]
[1780388071552,49.83,69976.4,0.0,0.86805,0.00012,7.78767]
[1780388072277,49.83,69976.4,0.0,0.86805,0.00012,7.78767]
[1780388072474,49.83,69978.09,0.0,0.86825,0.00012,7.77975]
[1780388073812,49.83,69978.49,0.0,0.8683,0.00012,7.7777]
[1780388074488,49.83,69979.95,0.0,0.86847,0.00012,7.77087]
[1780388075495,49.83,69981.82,0.0,0.86869,0.00012,7.76214]
[1780388078516,49.83,69982.34,0.0,0.86876,0.00012,7.75945]
[1780388079523,49.83,69982.03,0.0,0.86872,0.00012,7.76077]
[1780388080530,49.83,69984.95,0.0,0.86907,0.00012,7.74697]
[1780388082220,49.83,69984.95,0.0,0.86907,0.00012,7.74697]
[1780388082028,49.82,69985.65,0.0,0.86916,0.00012,7.74347]
[1780388082544,49.82,69978.59,0.0,0.86833,0.00012,7.77649]
[1780388083466,49.82,69978.59,0.0,0.86833,0.00012,7.77649]
[1780388083811,49.82,69978.59,0.0,0.86833,0.00012,7.77649]
[1780388083909,49.82,69972.46,0.0,0.86761,0.00012,7.80503]
[1780388084558,49.82,69964.18,0.0,0.86663,0.00012,7.84379]
[1780388085565,49.82,69960.78,0.0,0.86623,0.00012,7.85964]
[1780388087581,49.82,69962.91,0.0,0.86649,0.00012,7.84942]
[1780388089598,49.82,69961.01,0.0,0.86627,0.00012,7.85813]
[1780388090605,49.82,69963.62,0.0,0.86658,0.00012,7.84578]
[1780388093029,49.82,69963.25,0.0,0.86654,0.00012,7.84742]
[1780388093105,49.82,69965.34,0.0,0.86679,0.00012,7.83744]
[1780388093626,49.82,69966.77,0.0,0.86696,0.00012,7.83074]
[1780388095640,49.82,69962.98,0.0,0.86651,0.00012,7.84836]
[1780388096470,49.82,69962.98,0.0,0.86651,0.00012,7.84836]
[1780388098662,49.82,69961.63,0.0,0.86636,0.00012,7.85439]
[1780388100027,49.82,69961.63,0.0,0.86636,0.00012,7.85439]
[1780388100631,49.82,69961.21,0.0,0.86632,0.00012,7.85614]
[1780388100676,49.82,69957.42,0.0,0.86587,0.00012,7.87392]
[1780388102169,49.82,69957.42,0.0,0.86587,0.00012,7.87392]
[1780388102224,49.81,69951.6,0.0,0.86518,0.00012,7.90092]
[1780388103241,49.81,69951.6,0.0,0.86518,0.00012,7.90092]
[1780388102691,49.81,69938.97,0.0,0.86366,0.00012,7.96024]
[1780388103484,49.81,69938.97,0.0,0.86366,0.00012,7.96024]
[1780388103698,49.81,69930.48,0.0,0.86264,0.00012,7.9999]
[1780388104705,49.81,69929.91,0.0,0.86258,0.00012,8.00227]
[1780388106283,49.81,69929.91,0.0,0.86258,0.00012,8.00227]
[1780388107726,49.81,69931.86,0.0,0.86284,0.00012,7.99216]
[1780388108904,49.81,69931.86,0.0,0.86284,0.00012,7.99216]
[1780388109161,49.81,69931.86,0.0,0.86284,0.00012,7.99216]
[1780388109248,49.8,69932.63,0.0,0.86295,0.00012,7.98809]
[1780388109740,49.8,69942.3,0.0,0.86411,0.00012,7.94263]
[1780388110756,49.8,69951.71,0.0,0.86524,0.00012,7.89831]
[1780388111763,49.8,69953.99,0.0,0.86552,0.00012,7.88738]
[1780388112839,49.8,69953.99,0.0,0.86552,0.00012,7.88738]
[1780388112915,49.8,69954.79,0.0,0.86562,0.00012,7.88346]
[1780388113785,49.8,69963.2,0.0,0.86663,0.00012,7.84385]
[1780388114700,49.8,69963.2,0.0,0.86663,0.00012,7.84385]
[1780388114988,49.8,69963.2,0.0,0.86663,0.00012,7.84385]
[1780388115090,49.79,69955.01,0.0,0.86568,0.00012,7.88125]
[1780388115809,49.79,69955.01,0.0,0.86568,0.00012,7.88125]
[1780388115868,49.79,69950.24,0.0,0.86511,0.00012,7.90364]
[1780388116806,49.79,69949.67,0.0,0.86504,0.00012,7.90618]
[1780388117925,49.79,69949.67,0.0,0.86504,0.00012,7.90618]
[1780388117951,49.79,69948.87,0.0,0.86496,0.00012,7.90959]
[1780388119827,49.79,69949.68,0.0,0.86506,0.00012,7.90561]
[1780388121843,49.79,69948.93,0.0,0.86498,0.00012,7.90878]
[1780388122850,49.79,69947.93,0.0,0.86486,0.00012,7.9133]
[1780388125871,49.79,69948.76,0.0,0.86497,0.00012,7.90885]
[1780388129938,49.78,69948.8,0.0,0.865,0.00012,7.90795]
[1780388130307,49.78,69948.8,0.0,0.865,0.00012,7.90795]
[1780388129986,49.78,69948.57,0.0,0.86497,0.00012,7.90885]
[1780388130537,49.78,69948.57,0.0,0.86497,0.00012,7.90885]
[1780388131128,49.78,69948.57,0.0,0.86497,0.00012,7.90885]
[1780388131181,49.77,69941.92,0.0,0.8643,0.00012,7.93229]
[1780388131914,49.77,69935.15,0.0,0.86349,0.00012,7.96392]
[1780388132921,49.77,69934.66,0.0,0.86344,0.00012,7.96597]
[1780388133721,49.77,69934.66,0.0,0.86344,0.00012,7.96597]
[1780388133855,49.77,69934.66,0.0,0.86344,0.00012,7.96597]
[1780388133928,49.77,69934.61,0.0,0.86344,0.00012,7.96595]
[1780388134869,49.77,69934.61,0.0,0.86344,0.00012,7.96595]
[1780388135942,49.76,69943.34,0.0,0.8645,0.00012,7.92437]
[1780388136949,49.76,69943.97,0.0,0.86458,0.00012,7.92122]
[1780388138077,49.76,69943.97,0.0,0.86458,0.00012,7.92122]
[1780388138172,49.76,69939.55,0.0,0.86406,0.00012,7.94181]
[1780388139022,49.76,69939.55,0.0,0.86406,0.00012,7.94181]
[1780388139123,49.76,69935.76,0.0,0.86361,0.00012,7.95941]
[1780388144196,49.76,69935.13,0.0,0.86355,0.00012,7.96138]
[1780388144251,49.76,69935.13,0.0,0.86355,0.00012,7.96138]
[1780388145825,49.76,69934.5,0.0,0.86348,0.00012,7.96418]
[1780388146176,49.76,69934.5,0.0,0.86348,0.00012,7.96418]
[1780388146262,49.75,69928.71,0.0,0.86279,0.00012,7.99119]
[1780388147020,49.75,69922.53,0.0,0.86204,0.00012,8.02033]
[1780388148026,49.75,69920.82,0.0,0.86183,0.00012,8.02839]
[1780388149034,49.75,69920.99,0.0,0.86185,0.00012,8.0274]
[1780388150041,49.75,69920.89,0.0,0.86184,0.00012,8.02786]
[1780388152264,49.75,69920.89,0.0,0.86184,0.00012,8.02786]
[1780388152325,49.75,69921.6,0.0,0.86193,0.00012,8.02449]
[1780388153062,49.75,69921.12,0.0,0.86187,0.00012,8.02674]
[1780388154069,49.75,69920.26,0.0,0.86177,0.00012,8.03078]
[1780388155076,49.75,69917.13,0.0,0.86138,0.00012,8.04552]
[1780388156083,49.75,69924.05,0.0,0.86223,0.00012,8.01287]
[1780388157090,49.75,69926.7,0.0,0.86255,0.00012,8.0004]
[1780388159104,49.75,69929.3,0.0,0.86286,0.00012,7.9882]
[1780388162125,49.75,69930.7,0.0,0.86303,0.00012,7.98175]
[1780388164139,49.75,69934.32,0.0,0.86347,0.00012,7.96482]
[1780388165271,49.75,69934.32,0.0,0.86347,0.00012,7.96482]
[1780388165146,49.75,69940.62,0.0,0.86422,0.00012,7.93525]
[1780388166154,49.75,69947.97,0.0,0.86511,0.00012,7.90048]
[1780388169174,49.74,69949.37,0.0,0.86536,0.00012,7.89053]
[1780388169742,49.74,69949.37,0.0,0.86536,0.00012,7.89053]
[1780388170181,49.73,69956.13,0.0,0.86617,0.00012,7.85862]
[1780388173201,49.73,69951.43,0.0,0.86562,0.00012,7.88042]
[1780388174209,49.73,69948.63,0.0,0.86532,0.00012,7.89236]
[1780388175221,49.73,69948.63,0.0,0.86532,0.00012,7.89236]
[1780388176403,49.72,69948.57,0.0,0.86535,0.00012,7.89111]
[1780388176751,49.72,69948.57,0.0,0.86535,0.00012,7.89111]
[1780388177230,49.72,69946.4,0.0,0.86509,0.00012,7.90117]
[1780388178237,49.71,69940.36,0.0,0.8644,0.00012,7.92805]
[1780388179244,49.71,69938.12,0.0,0.86414,0.00012,7.9384]
[1780388184279,49.71,69937.63,0.0,0.86409,0.00012,7.94017]
[1780388187300,49.7,69940.74,0.0,0.86448,0.00012,7.9249]
[1780388188307,49.7,69942.36,0.0,0.86468,0.00012,7.91709]
[1780388190321,49.7,69943.69,0.0,0.86485,0.00012,7.91065]
[1780388193342,49.7,69946.48,0.0,0.86527,0.00012,7.89097]
[1780388194349,49.7,69948.31,0.0,0.8655,0.00012,7.88222]
[1780388196156,49.69,69948.89,0.0,0.8656,0.00012,7.87824]
[1780388197371,49.68,69956.92,0.0,0.86659,0.00012,7.83919]
[1780388199014,49.68,69957.07,0.0,0.86661,0.00012,7.83843]
[1780388199068,49.68,69957.07,0.0,0.86661,0.00012,7.83843]
[1780388199385,49.68,69951.55,0.0,0.86595,0.00012,7.86433]
[1780388200392,49.68,69948.64,0.0,0.86561,0.00012,7.87792]
[1780388200816,49.68,69948.64,0.0,0.86561,0.00012,7.87792]
[1780388201399,49.68,69944.75,0.0,0.86514,0.00012,7.89611]
[1780388202406,49.67,69942.11,0.0,0.86486,0.00012,7.90715]
[1780388204420,49.67,69940.12,0.0,0.86463,0.00012,7.9162]
[1780388206434,49.67,69935.48,0.0,0.86408,0.00012,7.93772]
[1780388207441,49.67,69932.58,0.0,0.86373,0.00012,7.95119]
[1780388210465,49.67,69935.06,0.0,0.86404,0.00012,7.93903]
[1780388211473,49.67,69942.2,0.0,0.86491,0.00012,7.90519]
[1780388212480,49.67,69943.68,0.0,0.86509,0.00012,7.89807]
[1780388214494,49.67,69941.5,0.0,0.86483,0.00012,7.90823]
[1780388215502,49.66,69937.84,0.0,0.86439,0.00012,7.92532]
[1780388216509,49.66,69936.43,0.0,0.86422,0.00012,7.93197]
[1780388221544,49.66,69935.63,0.0,0.86415,0.00012,7.93482]
[1780388223558,49.66,69929.64,0.0,0.86344,0.00012,7.96268]
[1780388224567,49.66,69925.6,0.0,0.86295,0.00012,7.98151]
[1780388225573,49.66,69923.61,0.0,0.86272,0.00012,7.99064]
[1780388227312,49.66,69923.61,0.0,0.86272,0.00012,7.99064]
[1780388227330,49.65,69922.55,0.0,0.8626,0.00012,7.99528]
[1780388227588,49.65,69914.05,0.0,0.86156,0.00012,8.0354]
[1780388228595,49.65,69907.62,0.0,0.86077,0.00012,8.06577]
[1780388230609,49.65,69908.0,0.0,0.86082,0.00012,8.06389]
[1780388231616,49.65,69907.36,0.0,0.86074,0.00012,8.06687]
[1780388233630,49.65,69906.4,0.0,0.86063,0.00012,8.07132]
[1780388234637,49.65,69896.2,0.0,0.85937,0.00012,8.11948]
[1780388235629,49.65,69896.2,0.0,0.85937,0.00012,8.11948]
[1780388235724,49.65,69896.2,0.0,0.85937,0.00012,8.11948]
[1780388235741,49.65,69896.2,0.0,0.85937,0.00012,8.11948]
[1780388235821,49.65,69892.02,0.0,0.85886,0.00012,8.13913]
[1780388237064,49.65,69892.02,0.0,0.85886,0.00012,8.13913]
[1780388237092,49.65,69890.02,0.0,0.85862,0.00012,8.14829]
[1780388237658,49.65,69891.52,0.0,0.8588,0.00012,8.14119]
[1780388239262,49.65,69891.52,0.0,0.8588,0.00012,8.14119]
[1780388239340,49.65,69892.96,0.0,0.85899,0.00012,8.13409]
[1780388240679,49.65,69892.36,0.0,0.85892,0.00012,8.13679]
[1780388241686,49.65,69890.52,0.0,0.85869,0.00012,8.14536]
[1780388242693,49.65,69889.81,0.0,0.85861,0.00012,8.14856]
[1780388244118,49.65,69889.81,0.0,0.85861,0.00012,8.14856]
[1780388244127,49.65,69889.81,0.0,0.85861,0.00012,8.14856]
[1780388244346,49.65,69889.81,0.0,0.85861,0.00012,8.14856]
[1780388244421,49.64,69889.47,0.0,0.85858,0.00012,8.14985]
[1780388244708,49.64,69878.49,0.0,0.85721,0.00012,8.20182]
[1780388245715,49.64,69876.6,0.0,0.85698,0.00013,8.21053]
[1780388247729,49.64,69876.33,0.0,0.85696,0.00013,8.21132]
[1780388248736,49.64,69874.76,0.0,0.85677,0.00013,8.21851]
[1780388249743,49.64,69874.27,0.0,0.85671,0.00013,8.22058]
[1780388251757,49.64,69878.3,0.0,0.85731,0.00012,8.19505]
[1780388252764,49.63,69882.41,0.0,0.85783,0.00012,8.17536]
[1780388253771,49.63,69882.92,0.0,0.8579,0.00012,8.17274]
[1780388254780,49.63,69881.02,0.0,0.85766,0.00012,8.18154]
[1780388255787,49.63,69882.81,0.0,0.85789,0.00012,8.17286]
[1780388256794,49.63,69886.89,0.0,0.8584,0.00012,8.15335]
[1780388257801,49.63,69887.17,0.0,0.85844,0.00012,8.15186]
[1780388258707,49.63,69887.17,0.0,0.85844,0.00012,8.15186]
[1780388258808,49.63,69886.72,0.0,0.85839,0.00012,8.15383]
[1780388260822,49.63,69886.67,0.0,0.85839,0.00012,8.15375]
[1780388261829,49.63,69886.32,0.0,0.85835,0.00012,8.15524]
[1780388262836,49.62,69886.28,0.0,0.85835,0.00012,8.15527]
[1780388263843,49.62,69885.98,0.0,0.85832,0.00012,8.15653]
[1780388264850,49.62,69886.08,0.0,0.85834,0.00012,8.1559]
[1780388265857,49.62,69885.93,0.0,0.85832,0.00012,8.15646]
[1780388266545,49.62,69885.93,0.0,0.85832,0.00012,8.15646]
[1780388266729,49.62,69885.93,0.0,0.85832,0.00012,8.15646]
[1780388267446,49.62,69885.93,0.0,0.85832,0.00012,8.15646]
[1780388267816,49.62,69885.95,0.0,0.85833,0.00012,8.15605]
[1780388267872,49.62,69898.95,0.0,0.85994,0.00012,8.09453]
[1780388269015,49.62,69898.95,0.0,0.85994,0.00012,8.09453]
[1780388269116,49.62,69894.88,0.0,0.85944,0.00012,8.11361]
[1780388269885,49.62,69883.93,0.0,0.85809,0.00012,8.16544]
[1780388270893,49.62,69878.44,0.0,0.8574,0.00012,8.19135]
[1780388271900,49.62,69875.18,0.0,0.857,0.00013,8.20662]
[1780388273473,49.62,69875.18,0.0,0.857,0.00013,8.20662]
[1780388272907,49.62,69873.15,0.0,0.85675,0.00013,8.21604]
[1780388273485,49.62,69873.15,0.0,0.85675,0.00013,8.21604]
[1780388273819,49.62,69873.15,0.0,0.85675,0.00013,8.21604]
[1780388274043,49.62,69873.15,0.0,0.85675,0.00013,8.21604]
[1780388274361,49.62,69873.15,0.0,0.85675,0.00013,8.21604]
[1780388274405,49.6,69859.18,0.0,0.85506,0.00013,8.27971]
[1780388275194,49.6,69859.18,0.0,0.85506,0.00013,8.27971]
[1780388275367,49.6,69859.18,0.0,0.85506,0.00013,8.27971]
[1780388275468,49.6,69852.97,0.0,0.85428,0.00013,8.30885]
[1780388275928,49.6,69850.0,0.0,0.8539,0.00013,8.32294]
[1780388277160,49.6,69850.0,0.0,0.8539,0.00013,8.32294]
[1780388277227,49.58,69853.68,0.0,0.85448,0.00013,8.30118]
[1780388278949,49.58,69851.47,0.0,0.8542,0.00013,8.31163]
[1780388280347,49.58,69851.47,0.0,0.8542,0.00013,8.31163]
[1780388280399,49.58,69850.8,0.0,0.85412,0.00013,8.31472]
[1780388280505,49.58,69850.8,0.0,0.85412,0.00013,8.31472]
[1780388280963,49.58,69847.88,0.0,0.85375,0.00013,8.32858]
[1780388281970,49.58,69849.36,0.0,0.85394,0.00013,8.3215]
[1780388282977,49.58,69850.17,0.0,0.85404,0.00013,8.31758]
[1780388284276,49.58,69850.17,0.0,0.85404,0.00013,8.31758]
[1780388284354,49.58,69846.04,0.0,0.85352,0.00013,8.33707]
[1780388284706,49.58,69846.04,0.0,0.85352,0.00013,8.33707]
[1780388284991,49.58,69838.72,0.0,0.85259,0.00013,8.37183]
[1780388285501,49.58,69838.72,0.0,0.85259,0.00013,8.37183]
[1780388285999,49.57,69836.41,0.0,0.85229,0.00013,8.38272]
[1780388287006,49.57,69838.88,0.0,0.85261,0.00013,8.37086]
[1780388288013,49.57,69844.61,0.0,0.85335,0.00013,8.3435]
[1780388289020,49.57,69848.72,0.0,0.85388,0.00013,8.32369]
[1780388290034,49.56,69848.34,0.0,0.8539,0.00013,8.323]
[1780388290849,49.56,69848.34,0.0,0.8539,0.00013,8.323]
[1780388291048,49.55,69857.13,0.0,0.85507,0.00013,8.27907]
[1780388292056,49.54,69869.12,0.0,0.85659,0.00013,8.22193]
[1780388293062,49.54,69873.11,0.0,0.85709,0.00013,8.20283]
[1780388294306,49.54,69873.11,0.0,0.85709,0.00013,8.20283]
[1780388294379,49.53,69875.49,0.0,0.85745,0.00013,8.18901]
[1780388295077,49.53,69880.91,0.0,0.85813,0.00012,8.1633]
[1780388296084,49.53,69885.4,0.0,0.8587,0.00012,8.14181]
[1780388297093,49.53,69886.9,0.0,0.85889,0.00012,8.13454]
[1780388297620,49.53,69886.9,0.0,0.85889,0.00012,8.13454]
[1780388297724,49.53,69886.9,0.0,0.85889,0.00012,8.13454]
[1780388297787,49.53,69886.9,0.0,0.85889,0.00012,8.13454]
[1780388297826,49.53,69886.9,0.0,0.85889,0.00012,8.13454]
[1780388298100,49.53,69899.97,0.0,0.86051,0.00012,8.07246]
[1780388299107,49.52,69903.66,0.0,0.86097,0.00012,8.0545]
[1780388300114,49.52,69906.86,0.0,0.86137,0.00012,8.03935]
[1780388302690,49.51,69906.7,0.0,0.86143,0.00012,8.03689]
[1780388303135,49.51,69908.78,0.0,0.86169,0.00012,8.02689]
[1780388304142,49.5,69912.87,0.0,0.86222,0.00012,8.00615]
[1780388305149,49.49,69914.29,0.0,0.86242,0.00012,7.99835]
[1780388306156,49.49,69916.3,0.0,0.86269,0.00012,7.98786]
[1780388307252,49.49,69916.3,0.0,0.86269,0.00012,7.98786]
[1780388307344,49.48,69916.53,0.0,0.86278,0.00012,7.98435]
[1780388308175,49.47,69923.81,0.0,0.86368,0.00012,7.94965]
[1780388308863,49.47,69923.81,0.0,0.86368,0.00012,7.94965]
[1780388309183,49.47,69927.66,0.0,0.86415,0.00012,7.93106]
[1780388310483,49.47,69927.66,0.0,0.86415,0.00012,7.93106]
[1780388310485,49.47,69929.02,0.0,0.86433,0.00012,7.92429]
[1780388311221,49.47,69929.02,0.0,0.86433,0.00012,7.92429]
[1780388311261,49.47,69930.96,0.0,0.86465,0.00012,7.9087]
[1780388313211,49.47,69932.9,0.0,0.8649,0.00012,7.89891]
[1780388314612,49.46,69933.15,0.0,0.86494,0.00012,7.89743]
[1780388315308,49.46,69933.15,0.0,0.86494,0.00012,7.89743]
[1780388315379,49.46,69942.37,0.0,0.86606,0.00012,7.85355]
[1780388315537,49.46,69942.37,0.0,0.86606,0.00012,7.85355]
[1780388316232,49.46,69950.23,0.0,0.867,0.00012,7.81619]
[1780388317239,49.46,69955.08,0.0,0.86759,0.00012,7.79311]
[1780388319253,49.45,69956.54,0.0,0.8678,0.00012,7.78463]
[1780388320260,49.44,69953.86,0.0,0.86755,0.00012,7.79425]
[1780388322275,49.4,69951.07,0.0,0.86738,0.00012,7.80117]
[1780388324288,49.38,69939.4,0.0,0.8661,0.00012,7.85162]
[1780388325295,49.37,69934.56,0.0,0.86557,0.00012,7.87232]
[1780388326302,49.35,69931.04,0.0,0.8652,0.00012,7.8865]
[1780388331337,49.3,69929.37,0.0,0.86527,0.00012,7.8838]
[1780388333351,49.28,69936.09,0.0,0.86615,0.00012,7.8491]
[1780388334357,49.27,69939.83,0.0,0.86665,0.00012,7.82928]
[1780388335365,49.26,69935.94,0.0,0.86623,0.00012,7.84593]
[1780388338386,49.24,69939.0,0.0,0.8667,0.00012,7.82725]
[1780388342415,49.24,69935.77,0.0,0.86631,0.00012,7.84244]
[1780388343422,49.24,69930.21,0.0,0.86564,0.00012,7.86882]
[1780388344141,49.24,69930.21,0.0,0.86564,0.00012,7.86882]
[1780388344247,49.24,69930.21,0.0,0.86564,0.00012,7.86882]
[1780388344430,49.24,69918.42,0.0,0.86421,0.00012,7.92479]
[1780388345437,49.24,69906.84,0.0,0.8628,0.00012,7.9799]
[1780388346444,49.24,69903.84,0.0,0.86243,0.00012,7.99414]
[1780388347346,49.24,69903.84,0.0,0.86243,0.00012,7.99414]
[1780388347451,49.24,69900.46,0.0,0.86202,0.00012,8.01016]
[1780388348472,49.24,69900.46,0.0,0.86202,0.00012,8.01016]
[1780388348458,49.24,69895.54,0.0,0.86141,0.00012,8.03351]
[1780388349465,49.24,69894.18,0.0,0.86124,0.00012,8.04004]
[1780388349564,49.24,69894.18,0.0,0.86124,0.00012,8.04004]
[1780388349584,49.24,69894.18,0.0,0.86124,0.00012,8.04004]
[1780388350300,49.24,69894.18,0.0,0.86124,0.00012,8.04004]
[1780388350472,49.24,69889.94,0.0,0.86072,0.00012,8.06028]
[1780388350648,49.24,69889.94,0.0,0.86072,0.00012,8.06028]
[1780388350836,49.24,69889.94,0.0,0.86072,0.00012,8.06028]
[1780388351049,49.24,69889.94,0.0,0.86072,0.00012,8.06028]
[1780388351479,49.24,69883.99,0.0,0.85998,0.00012,8.08866]
[1780388352486,49.24,69881.47,0.0,0.85966,0.00012,8.10064]
[1780388353493,49.24,69888.91,0.0,0.86059,0.00012,8.06513]
[1780388354500,49.24,69893.89,0.0,0.86121,0.00012,8.04141]
[1780388357522,49.24,69892.81,0.0,0.86107,0.00012,8.04663]
[1780388358528,49.24,69898.45,0.0,0.86177,0.00012,8.01983]
[1780388363030,49.24,69898.23,0.0,0.86173,0.00012,8.02111]
[1780388363105,49.24,69898.23,0.0,0.86173,0.00012,8.02111]
[1780388363155,49.24,69898.23,0.0,0.86173,0.00012,8.02111]
[1780388363563,49.24,69895.99,0.0,0.86145,0.00012,8.03192]
[1780388363842,49.24,69895.99,0.0,0.86145,0.00012,8.03192]
[1780388364192,49.24,69895.99,0.0,0.86145,0.00012,8.03192]
[1780388365577,49.24,69891.68,0.0,0.86092,0.00012,8.05238]
[1780388370612,49.24,69885.47,0.0,0.86015,0.00012,8.08195]
[1780388371784,49.24,69885.47,0.0,0.86015,0.00012,8.08195]
[1780388371912,49.24,69885.47,0.0,0.86015,0.00012,8.08195]
[1780388371919,49.24,69878.73,0.0,0.8594,0.00012,8.10798]
[1780388372626,49.24,69873.49,0.0,0.85874,0.00013,8.13292]
[1780388374224,49.24,69873.49,0.0,0.85874,0.00013,8.13292]
[1780388374640,49.24,69872.3,0.0,0.8586,0.00013,8.13841]
[1780388375769,49.24,69871.68,0.0,0.85852,0.00013,8.14127]
[1780388376820,49.24,69872.13,0.0,0.85858,0.00013,8.13903]
[1780388377661,49.24,69870.01,0.0,0.85832,0.00013,8.14905]
[1780388378667,49.24,69869.4,0.0,0.85824,0.00013,8.15185]
[1780388380682,49.24,69870.48,0.0,0.85839,0.00013,8.14646]
[1780388381689,49.24,69873.73,0.0,0.8588,0.00013,8.13084]
[1780388382696,49.24,69878.97,0.0,0.85946,0.00012,8.10559]
[1780388385717,49.23,69873.39,0.0,0.85878,0.00013,8.13156]
[1780388387178,49.23,69868.41,0.0,0.85816,0.00013,8.15507]
[1780388387731,49.23,69867.97,0.0,0.85811,0.00013,8.15689]
[1780388389256,49.23,69867.19,0.0,0.85802,0.00013,8.16036]
[1780388389745,49.23,69865.87,0.0,0.85785,0.00013,8.16666]
[1780388390752,49.23,69865.12,0.0,0.85776,0.00013,8.17011]
[1780388392215,49.23,69863.99,0.0,0.85763,0.00013,8.17522]
[1780388396794,49.22,69866.93,0.0,0.85801,0.00013,8.16059]
[1780388397801,49.22,69874.11,0.0,0.85892,0.00013,8.12602]
[1780388400560,49.22,69874.31,0.0,0.85895,0.00013,8.12482]
[1780388400623,49.22,69874.31,0.0,0.85895,0.00013,8.12482]
[1780388399815,49.22,69880.45,0.0,0.85972,0.00012,8.09528]
[1780388400822,49.22,69892.16,0.0,0.86118,0.00012,8.03944]
[1780388401697,49.22,69892.16,0.0,0.86118,0.00012,8.03944]
[1780388402257,49.22,69892.16,0.0,0.86118,0.00012,8.03944]
[1780388402351,49.22,69898.84,0.0,0.86201,0.00012,8.00719]
[1780388402836,49.22,69904.31,0.0,0.86269,0.00012,7.98114]
[1780388403660,49.22,69904.31,0.0,0.86269,0.00012,7.98114]
[1780388403853,49.22,69904.31,0.0,0.86269,0.00012,7.98114]
[1780388403923,49.22,69909.87,0.0,0.86337,0.00012,7.95462]
[1780388404850,49.21,69911.29,0.0,0.86355,0.00012,7.94769]
[1780388405857,49.21,69905.26,0.0,0.86281,0.00012,7.97623]
[1780388406864,49.21,69907.17,0.0,0.86305,0.00012,7.96693]
[1780388407870,49.21,69912.35,0.0,0.86369,0.00012,7.94208]
[1780388409885,49.21,69907.12,0.0,0.86306,0.00012,7.96666]
[1780388411343,49.21,69905.22,0.0,0.86284,0.00012,7.97531]
[1780388412906,49.21,69907.76,0.0,0.86315,0.00012,7.96302]
[1780388417940,49.2,69907.07,0.0,0.86309,0.00012,7.96535]
[1780388423983,49.2,69908.23,0.0,0.86326,0.00012,7.95868]
[1780388424990,49.19,69905.27,0.0,0.86291,0.00012,7.97259]
[1780388430026,49.19,69906.33,0.0,0.86304,0.00012,7.96719]
[1780388434057,49.19,69902.6,0.0,0.86267,0.00012,7.97873]
[1780388435064,49.19,69899.65,0.0,0.86231,0.00012,7.99274]
[1780388440099,49.17,69898.53,0.0,0.8623,0.00012,7.99312]
[1780388445134,49.11,69898.58,0.0,0.86258,0.00012,7.98178]
[1780388450169,49.05,69899.01,0.0,0.86289,0.00012,7.96982]
[1780388455205,49.01,69898.33,0.0,0.86302,0.00012,7.96426]
[1780388457114,49.0,69897.79,0.0,0.863,0.00012,7.96516]
[1780388457189,49.0,69897.79,0.0,0.863,0.00012,7.96516]
[1780388457218,48.99,69889.3,0.0,0.86199,0.00012,8.00412]
[1780388458227,48.99,69879.86,0.0,0.86082,0.00012,8.04926]
[1780388459233,48.99,69880.7,0.0,0.86093,0.00012,8.04517]
[1780388460036,48.99,69880.7,0.0,0.86093,0.00012,8.04517]
[1780388460240,48.99,69879.08,0.0,0.86073,0.00012,8.0528]
[1780388461434,48.99,69879.08,0.0,0.86073,0.00012,8.0528]
[1780388461535,48.98,69878.21,0.0,0.86066,0.00012,8.05562]
[1780388462587,48.98,69878.21,0.0,0.86066,0.00012,8.05562]
[1780388462674,48.98,69878.9,0.0,0.86075,0.00012,8.05218]
[1780388463637,48.97,69872.03,0.0,0.85992,0.00013,8.0838]
[1780388464486,48.97,69859.27,0.0,0.85832,0.00013,8.145]
[1780388465281,48.97,69859.27,0.0,0.85832,0.00013,8.145]
[1780388465431,48.97,69859.89,0.0,0.8584,0.00013,8.14193]
[1780388466434,48.97,69859.89,0.0,0.8584,0.00013,8.14193]
[1780388466461,48.97,69861.79,0.0,0.85864,0.00013,8.13256]
[1780388468296,48.97,69860.15,0.0,0.85844,0.00013,8.14036]
[1780388469288,48.97,69860.15,0.0,0.85844,0.00013,8.14036]
[1780388470310,48.97,69858.08,0.0,0.85818,0.00013,8.15014]
[1780388471508,48.97,69858.08,0.0,0.85818,0.00013,8.15014]
[1780388475032,48.97,69857.34,0.0,0.8581,0.00013,8.15331]
[1780388475099,48.97,69857.34,0.0,0.8581,0.00013,8.15331]
[1780388475516,48.97,69857.34,0.0,0.8581,0.00013,8.15331]
[1780388475565,48.97,69851.04,0.0,0.8573,0.00013,8.18335]
[1780388476351,48.97,69847.88,0.0,0.85691,0.00013,8.19838]
[1780388476872,48.97,69847.88,0.0,0.85691,0.00013,8.19838]
[1780388476940,48.97,69847.88,0.0,0.85691,0.00013,8.19838]
[1780388477157,48.97,69847.88,0.0,0.85691,0.00013,8.19838]
[1780388477359,48.97,69844.4,0.0,0.85646,0.00013,8.2151]
[1780388478024,48.97,69844.4,0.0,0.85646,0.00013,8.2151]
[1780388478366,48.97,69840.9,0.0,0.85603,0.00013,8.23156]
[1780388479373,48.96,69842.12,0.0,0.85619,0.00013,8.22549]
[1780388480380,48.96,69840.68,0.0,0.85601,0.00013,8.23221]
[1780388481387,48.96,69842.41,0.0,0.85623,0.00013,8.2239]
[1780388482394,48.96,69843.99,0.0,0.85644,0.00013,8.2159]
[1780388483401,48.96,69846.17,0.0,0.85672,0.00013,8.20524]
[1780388484408,48.96,69847.08,0.0,0.85684,0.00013,8.2007]
[1780388485415,48.96,69837.18,0.0,0.85559,0.00013,8.2481]
[1780388486422,48.96,69833.77,0.0,0.85515,0.00013,8.26441]
[1780388487429,48.96,69833.36,0.0,0.8551,0.00013,8.26628]
[1780388488436,48.96,69834.94,0.0,0.85531,0.00013,8.25858]
[1780388490450,48.96,69836.66,0.0,0.85553,0.00013,8.25013]
[1780388491457,48.96,69838.46,0.0,0.85585,0.00013,8.23529]
[1780388492464,48.95,69843.39,0.0,0.85648,0.00013,8.21154]
[1780388493471,48.95,69847.32,0.0,0.85698,0.00013,8.19263]
[1780388494478,48.95,69848.92,0.0,0.85718,0.00013,8.18494]
[1780388495485,48.95,69847.49,0.0,0.857,0.00013,8.19181]
[1780388496492,48.95,69849.8,0.0,0.85729,0.00013,8.18071]
[1780388496961,48.95,69849.8,0.0,0.85729,0.00013,8.18071]
[1780388497499,48.95,69853.56,0.0,0.85777,0.00013,8.16266]
[1780388499513,48.96,69848.93,0.0,0.85718,0.00013,8.18497]
[1780388500364,48.96,69848.93,0.0,0.85718,0.00013,8.18497]
[1780388500553,48.96,69848.93,0.0,0.85718,0.00013,8.18497]
[1780388500655,48.96,69839.46,0.0,0.85597,0.00013,8.23047]
[1780388501528,48.95,69837.23,0.0,0.85569,0.00013,8.24113]
[1780388502478,48.95,69837.23,0.0,0.85569,0.00013,8.24113]
[1780388502535,48.95,69834.12,0.0,0.85529,0.00013,8.25601]
[1780388503455,48.95,69834.12,0.0,0.85529,0.00013,8.25601]
[1780388503542,48.95,69833.24,0.0,0.85518,0.00013,8.26015]
[1780388508577,48.95,69833.51,0.0,0.85523,0.00013,8.25837]
[1780388509750,48.95,69833.51,0.0,0.85523,0.00013,8.25837]
[1780388509586,48.95,69834.01,0.0,0.8553,0.00013,8.25587]
[1780388510591,48.95,69839.58,0.0,0.85601,0.00013,8.229]
[1780388511598,48.95,69841.04,0.0,0.8562,0.00013,8.22193]
[1780388512605,48.95,69841.34,0.0,0.85624,0.00013,8.22044]
[1780388513612,48.95,69840.49,0.0,0.85613,0.00013,8.22464]
[1780388514619,48.95,69839.08,0.0,0.85595,0.00013,8.23153]
[1780388516633,48.95,69840.16,0.0,0.85609,0.00013,8.22622]
[1780388517640,48.95,69842.66,0.0,0.85641,0.00013,8.21416]
[1780388520661,48.95,69840.17,0.0,0.85609,0.00013,8.22602]
[1780388521668,48.95,69839.46,0.0,0.856,0.00013,8.22938]
[1780388524689,48.95,69846.83,0.0,0.85695,0.00013,8.19379]
[1780388525696,48.95,69854.08,0.0,0.85787,0.00013,8.15896]
[1780388525866,48.95,69854.08,0.0,0.85787,0.00013,8.15896]
[1780388526260,48.95,69854.08,0.0,0.85787,0.00013,8.15896]
[1780388526703,48.95,69863.08,0.0,0.859,0.00013,8.11579]
[1780388528473,48.95,69863.08,0.0,0.859,0.00013,8.11579]
[1780388528716,48.95,69863.63,0.0,0.85907,0.00013,8.11318]
[1780388529952,48.95,69864.16,0.0,0.85914,0.00013,8.11058]
[1780388530733,48.95,69869.43,0.0,0.8598,0.00013,8.08525]
[1780388531542,48.95,69869.43,0.0,0.8598,0.00013,8.08525]
[1780388531741,48.95,69871.32,0.0,0.86004,0.00013,8.07617]
[1780388532749,48.95,69865.4,0.0,0.8593,0.00013,8.10458]
[1780388535769,48.95,69859.73,0.0,0.85858,0.00013,8.13169]
[1780388536776,48.95,69861.75,0.0,0.85884,0.00013,8.12192]
[1780388537782,48.95,69863.73,0.0,0.85909,0.00013,8.11236]
[1780388540804,48.95,69868.55,0.0,0.8597,0.00013,8.08911]
[1780388541811,48.95,69872.58,0.0,0.86021,0.00013,8.06977]
[1780388544832,48.95,69875.22,0.0,0.86054,0.00012,8.05717]
[1780388545839,48.95,69876.56,0.0,0.8607,0.00012,8.05078]
[1780388551419,48.95,69876.45,0.0,0.86068,0.00012,8.05151]
[1780388552888,48.95,69872.88,0.0,0.86032,0.00013,8.06268]
[1780388553901,48.95,69867.72,0.0,0.85967,0.00013,8.08747]
[1780388554905,48.95,69855.14,0.0,0.85808,0.00013,8.14785]
[1780388555912,48.95,69853.41,0.0,0.85787,0.00013,8.15607]
[1780388560947,48.95,69853.1,0.0,0.85784,0.00013,8.15708]
[1780388562005,48.95,69853.1,0.0,0.85784,0.00013,8.15708]
[1780388562035,48.95,69853.1,0.0,0.85784,0.00013,8.15708]
[1780388562961,48.94,69850.12,0.0,0.85747,0.00013,8.17119]
[1780388564120,48.94,69850.12,0.0,0.85747,0.00013,8.17119]
[1780388564199,48.94,69849.55,0.0,0.85739,0.00013,8.17395]
[1780388564974,48.94,69845.74,0.0,0.85691,0.00013,8.19227]
[1780388565982,48.94,69842.88,0.0,0.85654,0.00013,8.206]
[1780388566989,48.94,69842.11,0.0,0.85645,0.00013,8.20967]
[1780388567996,48.94,69841.13,0.0,0.85632,0.00013,8.21435]
[1780388569295,48.94,69841.13,0.0,0.85632,0.00013,8.21435]
[1780388569397,48.94,69838.82,0.0,0.85603,0.00013,8.22541]
[1780388570010,48.94,69835.18,0.0,0.85556,0.00013,8.24285]
[1780388571017,48.94,69832.15,0.0,0.85518,0.00013,8.25734]
[1780388572024,48.94,69828.73,0.0,0.85474,0.00013,8.27368]
[1780388573031,48.94,69823.85,0.0,0.85412,0.00013,8.29703]
[1780388574038,48.94,69819.47,0.0,0.85355,0.00013,8.31811]
[1780388575045,48.94,69814.19,0.0,0.85287,0.00013,8.34349]
[1780388576314,48.94,69814.19,0.0,0.85287,0.00013,8.34349]
[1780388576369,48.94,69811.99,0.0,0.85258,0.00013,8.35402]
[1780388577060,48.94,69805.21,0.0,0.8517,0.00013,8.38658]
[1780388578067,48.94,69801.6,0.0,0.85123,0.00013,8.40385]
[1780388579074,48.94,69798.94,0.0,0.85089,0.00013,8.41653]
[1780388580335,48.94,69798.94,0.0,0.85089,0.00013,8.41653]
[1780388580468,48.94,69798.94,0.0,0.85089,0.00013,8.41653]
[1780388580543,48.94,69797.93,0.0,0.85077,0.00013,8.4211]
[1780388582095,48.94,69801.09,0.0,0.85118,0.00013,8.40573]
[1780388583825,48.94,69801.09,0.0,0.85118,0.00013,8.40573]
[1780388583102,48.94,69802.23,0.0,0.85134,0.00013,8.40011]
[1780388584109,48.94,69811.47,0.0,0.85254,0.00013,8.3555]
[1780388585567,48.94,69811.47,0.0,0.85254,0.00013,8.3555]
[1780388585736,48.94,69828.55,0.0,0.85475,0.00013,8.27329]
[1780388586128,48.94,69838.3,0.0,0.856,0.00013,8.22641]
[1780388587135,48.94,69841.94,0.0,0.85647,0.00013,8.20886]
[1780388588142,48.94,69843.8,0.0,0.85671,0.00013,8.1999]
[1780388592769,48.94,69843.48,0.0,0.85667,0.00013,8.2014]
[1780388593845,48.94,69843.39,0.0,0.85665,0.00013,8.20181]
[1780388593177,48.94,69813.46,0.0,0.8528,0.00013,8.34578]
[1780388594327,48.94,69813.46,0.0,0.8528,0.00013,8.34578]
[1780388594369,48.94,69807.52,0.0,0.85203,0.00013,8.37433]
[1780388595096,48.94,69807.52,0.0,0.85203,0.00013,8.37433]
[1780388595544,48.94,69807.52,0.0,0.85203,0.00013,8.37433]
[1780388595653,48.94,69807.52,0.0,0.85203,0.00013,8.37433]
[1780388595655,48.94,69815.14,0.0,0.85302,0.00013,8.33771]
[1780388596207,48.94,69825.62,0.0,0.85438,0.00013,8.28733]
[1780388597191,48.94,69825.62,0.0,0.85438,0.00013,8.28733]
[1780388597645,48.94,69825.62,0.0,0.85438,0.00013,8.28733]
[1780388597658,48.94,69825.62,0.0,0.85438,0.00013,8.28733]
[1780388597724,48.94,69825.62,0.0,0.85438,0.00013,8.28733]
[1780388597821,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388597887,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388597938,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388597977,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598476,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598611,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598687,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598722,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598826,48.94,69827.17,0.0,0.85457,0.00013,8.28004]
[1780388598824,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388598896,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388598974,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599073,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599162,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599225,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599399,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599478,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599552,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599724,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599744,48.94,69817.6,0.0,0.85334,0.00013,8.32607]
[1780388599810,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388599865,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388599977,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388599977,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388599991,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388600222,48.94,69815.76,0.0,0.8531,0.00013,8.3349]
[1780388600237,48.94,69816.51,0.0,0.8532,0.00013,8.33129]
[1780388601613,48.94,69816.51,0.0,0.8532,0.00013,8.33129]
[1780388601720,48.94,69816.51,0.0,0.8532,0.00013,8.33129]
[1780388601728,48.94,69816.51,0.0,0.8532,0.00013,8.33129]
[1780388601763,48.94,69816.51,0.0,0.8532,0.00013,8.33129]
[1780388602165,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602383,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602495,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602632,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602753,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602784,48.94,69815.37,0.0,0.85305,0.00013,8.33672]
[1780388602829,48.94,69817.18,0.0,0.85328,0.00013,8.32798]
[1780388602885,48.94,69817.18,0.0,0.85328,0.00013,8.32798]
[1780388602974,48.94,69817.18,0.0,0.85328,0.00013,8.32798]
[1780388603176,48.94,69817.18,0.0,0.85328,0.00013,8.32798]
[1780388603259,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604454,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604476,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604553,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604605,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604632,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604664,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604729,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604782,48.94,69821.7,0.0,0.85387,0.00013,8.30623]
[1780388604774,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388604976,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605162,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605239,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605303,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605480,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605515,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605674,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605710,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605731,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605830,48.94,69820.92,0.0,0.85377,0.00013,8.31]
[1780388605752,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606206,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606229,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606279,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606356,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606370,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606519,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606724,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606729,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606806,48.94,69824.04,0.0,0.85417,0.00013,8.29501]
[1780388606826,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388606979,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607460,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607467,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607475,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607513,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607585,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607636,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607724,48.94,69823.0,0.0,0.85404,0.00013,8.30003]
[1780388607822,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388607965,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388607974,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608071,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608222,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608544,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608698,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608732,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388608771,48.94,69816.53,0.0,0.8532,0.00013,8.33114]
[1780388609227,48.94,69818.14,0.0,0.85341,0.00013,8.32337]
[1780388609370,48.94,69818.14,0.0,0.85341,0.00013,8.32337]
[1780388609421,48.94,69818.14,0.0,0.85341,0.00013,8.32337]
[1780388609464,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610247,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610288,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610295,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610307,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610478,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610500,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610661,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610733,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610824,48.94,69821.39,0.0,0.85383,0.00013,8.30773]
[1780388610760,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388610921,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388610983,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611080,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611095,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611442,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611480,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611555,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611728,48.94,69823.09,0.0,0.85405,0.00013,8.29954]
[1780388611829,48.94,69824.49,0.0,0.85431,0.00013,8.28672]
[1780388612866,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388612918,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388612970,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613068,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613114,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613190,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613228,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613421,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613492,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613663,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613725,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613806,48.94,69824.19,0.0,0.85427,0.00013,8.28816]
[1780388613764,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388613919,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388613978,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388613984,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614098,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614228,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614359,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614366,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614410,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614478,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614714,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614731,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614846,48.94,69824.91,0.0,0.85436,0.00013,8.28477]
[1780388614832,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388614944,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388614975,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615117,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615143,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615195,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615230,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615311,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615368,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615495,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615565,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615592,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615705,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615724,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615764,48.94,69827.5,0.0,0.8547,0.00013,8.27234]
[1780388615866,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388615924,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388615974,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388615980,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388616137,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388616224,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388616283,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388616392,48.94,69832.13,0.0,0.85529,0.00013,8.25013]
[1780388616485,48.94,69833.04,0.0,0.85541,0.00013,8.24575]
[1780388617962,48.94,69832.08,0.0,0.85528,0.00013,8.25045]
[1780388619972,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620123,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620155,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620220,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620272,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620350,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620408,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620470,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620522,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620593,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620646,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620722,48.94,69832.06,0.0,0.85527,0.00013,8.25073]
[1780388620747,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388620904,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388620972,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388621020,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388621044,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388621964,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622247,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622540,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622621,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622733,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622797,48.94,69832.13,0.0,0.85528,0.00013,8.25056]
[1780388622787,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388622938,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388622989,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623096,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623141,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623236,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623278,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623474,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623539,48.94,69835.85,0.0,0.85575,0.00013,8.23276]
[1780388623603,48.94,69847.48,0.0,0.85723,0.00013,8.17695]
[1780388624931,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388624966,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388624971,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625046,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625229,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625339,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625482,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625635,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625720,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625805,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625839,48.94,69848.8,0.0,0.8574,0.00013,8.17057]
[1780388625780,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388625958,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388626192,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388626232,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388626821,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388626839,48.94,69853.61,0.0,0.85801,0.00013,8.14755]
[1780388626860,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388626960,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388626977,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388626981,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627397,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627446,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627474,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627663,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627728,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627815,48.94,69863.38,0.0,0.85925,0.00013,8.10056]
[1780388627848,48.94,69864.78,0.0,0.85942,0.00013,8.09382]
[1780388628796,48.94,69864.78,0.0,0.85942,0.00013,8.09382]
[1780388628861,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388628986,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388628992,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629224,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629481,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629597,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629791,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629873,48.94,69860.88,0.0,0.85893,0.00013,8.11254]
[1780388629685,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388629974,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388629983,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388630103,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388630277,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388630418,48.94,69857.57,0.0,0.85852,0.00013,8.1284]
[1780388630449,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631215,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631269,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631476,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631596,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631720,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631846,48.94,69851.38,0.0,0.85773,0.00013,8.15813]
[1780388631787,48.94,69850.64,0.0,0.85764,0.00013,8.16155]
[1780388632162,48.94,69850.64,0.0,0.85764,0.00013,8.16155]
[1780388633117,48.94,69851.39,0.0,0.85774,0.00013,8.15795]
[1780388633709,48.94,69851.39,0.0,0.85774,0.00013,8.15795]
[1780388633727,48.94,69851.39,0.0,0.85774,0.00013,8.15795]
[1780388633752,48.94,69851.39,0.0,0.85774,0.00013,8.15795]
[1780388633860,48.94,69851.39,0.0,0.85774,0.00013,8.15795]
[1780388633797,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388633975,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634093,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634468,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634592,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634726,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634880,48.94,69853.21,0.0,0.85797,0.00013,8.14902]
[1780388634822,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388634905,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388634927,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388634998,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388635242,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388635362,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388635437,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388635659,48.94,69857.02,0.0,0.85846,0.00013,8.13065]
[1780388635733,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388635923,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388635987,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388636151,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388636224,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388636287,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388636398,48.94,69861.29,0.0,0.859,0.00013,8.1101]
[1780388636491,48.94,69865.29,0.0,0.8595,0.00013,8.09088]
[1780388637014,48.94,69865.29,0.0,0.8595,0.00013,8.09088]
[1780388637105,48.94,69865.29,0.0,0.8595,0.00013,8.09088]
[1780388637523,48.94,69865.29,0.0,0.8595,0.00013,8.09088]
[1780388637665,48.94,69865.29,0.0,0.8595,0.00013,8.09088]
[1780388637722,48.94,69868.17,0.0,0.85986,0.00013,8.07707]
[1780388638065,48.94,69868.17,0.0,0.85986,0.00013,8.07707]
[1780388638728,48.94,69868.17,0.0,0.85986,0.00013,8.07707]
[1780388638813,48.93,69870.2,0.0,0.86015,0.00013,8.06594]
[1780388639604,48.93,69870.2,0.0,0.86015,0.00013,8.06594]
[1780388640519,48.93,69863.88,0.0,0.85935,0.00013,8.09673]
[1780388641526,48.93,69861.86,0.0,0.85909,0.00013,8.1065]
[1780388642820,48.93,69861.86,0.0,0.85909,0.00013,8.1065]
[1780388643122,48.93,69861.92,0.0,0.8591,0.00013,8.1061]
[1780388643782,48.93,69861.92,0.0,0.8591,0.00013,8.1061]
[1780388643803,48.93,69861.92,0.0,0.8591,0.00013,8.1061]
[1780388643798,48.93,69852.48,0.0,0.85791,0.00013,8.15134]
[1780388644064,48.93,69852.48,0.0,0.85791,0.00013,8.15134]
[1780388644714,48.93,69852.48,0.0,0.85791,0.00013,8.15134]
[1780388644758,48.93,69848.14,0.0,0.85736,0.00013,8.17212]
[1780388645231,48.93,69848.14,0.0,0.85736,0.00013,8.17212]
[1780388645554,48.93,69846.69,0.0,0.85718,0.00013,8.17899]
[1780388646561,48.93,69850.18,0.0,0.85763,0.00013,8.1621]
[1780388647867,48.93,69850.18,0.0,0.85763,0.00013,8.1621]
[1780388647568,48.93,69850.66,0.0,0.85769,0.00013,8.15971]
[1780388648817,48.93,69850.66,0.0,0.85769,0.00013,8.15971]
[1780388648819,48.93,69850.66,0.0,0.85769,0.00013,8.15971]
[1780388648833,48.93,69841.26,0.0,0.8565,0.00013,8.2048]
[1780388649582,48.93,69833.62,0.0,0.85552,0.00013,8.2414]
[1780388650589,48.93,69831.1,0.0,0.8552,0.00013,8.25332]
[1780388654617,48.92,69829.31,0.0,0.855,0.00013,8.26109]
[1780388660659,48.92,69827.69,0.0,0.8548,0.00013,8.26837]
[1780388661666,48.92,69824.24,0.0,0.85436,0.00013,8.2849]
[1780388662673,48.92,69822.48,0.0,0.85413,0.00013,8.29327]
[1780388663681,48.92,69826.53,0.0,0.85466,0.00013,8.27367]
[1780388664688,48.92,69828.58,0.0,0.85492,0.00013,8.26373]
[1780388665695,48.92,69829.18,0.0,0.855,0.00013,8.26077]
[1780388668716,48.92,69827.42,0.0,0.85478,0.00013,8.26906]
[1780388669723,48.92,69828.73,0.0,0.85495,0.00013,8.26268]
[1780388671737,48.92,69829.18,0.0,0.8551,0.00013,8.25428]
[1780388672744,48.92,69827.78,0.0,0.85492,0.00013,8.26096]
[1780388673752,48.92,69820.68,0.0,0.854,0.00013,8.29507]
[1780388674758,48.91,69819.61,0.0,0.85387,0.00013,8.30011]
[1780388675765,48.91,69818.15,0.0,0.85368,0.00013,8.30717]
[1780388676772,48.91,69816.05,0.0,0.85341,0.00013,8.3173]
[1780388677160,48.91,69816.05,0.0,0.85341,0.00013,8.3173]
[1780388677779,48.91,69815.37,0.0,0.85332,0.00013,8.32057]
[1780388678097,48.91,69815.37,0.0,0.85332,0.00013,8.32057]
[1780388678520,48.91,69815.37,0.0,0.85332,0.00013,8.32057]
[1780388678786,48.91,69805.21,0.0,0.852,0.00013,8.3695]
[1780388679793,48.91,69803.26,0.0,0.85175,0.00013,8.37883]
[1780388680800,48.91,69802.56,0.0,0.85166,0.00013,8.38211]
[1780388681806,48.91,69802.88,0.0,0.8517,0.00013,8.38049]
[1780388683821,48.91,69811.07,0.0,0.85277,0.00013,8.34086]
[1780388684828,48.91,69814.63,0.0,0.85323,0.00013,8.32369]
[1780388685835,48.91,69813.37,0.0,0.85307,0.00013,8.32975]
[1780388686126,48.91,69813.37,0.0,0.85307,0.00013,8.32975]
[1780388686842,48.91,69806.02,0.0,0.85212,0.00013,8.36513]
[1780388687161,48.91,69806.02,0.0,0.85212,0.00013,8.36513]
[1780388688856,48.91,69812.02,0.0,0.8529,0.00013,8.3361]
[1780388689863,48.91,69811.6,0.0,0.85285,0.00013,8.33809]
[1780388690630,48.91,69811.6,0.0,0.85285,0.00013,8.33809]
[1780388690935,48.91,69811.6,0.0,0.85285,0.00013,8.33809]
[1780388690937,48.91,69812.52,0.0,0.85297,0.00013,8.33363]
[1780388691877,48.91,69810.81,0.0,0.85275,0.00013,8.34184]
[1780388692401,48.91,69810.81,0.0,0.85275,0.00013,8.34184]
[1780388692884,48.91,69810.81,0.0,0.85275,0.00013,8.34184]
[1780388692939,48.91,69810.02,0.0,0.85264,0.00013,8.34561]
[1780388693215,48.91,69810.02,0.0,0.85264,0.00013,8.34561]
[1780388693675,48.91,69810.02,0.0,0.85264,0.00013,8.34561]
[1780388693891,48.91,69806.73,0.0,0.85222,0.00013,8.36142]
[1780388694019,48.91,69806.73,0.0,0.85222,0.00013,8.36142]
[1780388694365,48.91,69806.73,0.0,0.85222,0.00013,8.36142]
[1780388694897,48.91,69806.37,0.0,0.85217,0.00013,8.36309]
[1780388695906,48.91,69806.82,0.0,0.85223,0.00013,8.36085]
[1780388696914,48.91,69806.6,0.0,0.8522,0.00013,8.36185]
[1780388699935,48.91,69806.87,0.0,0.85224,0.00013,8.36035]
[1780388700780,48.91,69806.87,0.0,0.85224,0.00013,8.36035]
[1780388700942,48.91,69807.46,0.0,0.85232,0.00013,8.35744]
[1780388701365,48.91,69807.46,0.0,0.85232,0.00013,8.35744]
[1780388701973,48.91,69807.46,0.0,0.85232,0.00013,8.35744]
[1780388702747,48.91,69807.46,0.0,0.85232,0.00013,8.35744]
[1780388702792,48.91,69806.55,0.0,0.85221,0.00013,8.36171]
[1780388702961,48.91,69793.27,0.0,0.85047,0.00013,8.4257]
[1780388704456,48.91,69793.27,0.0,0.85047,0.00013,8.4257]
[1780388704511,48.91,69793.27,0.0,0.85047,0.00013,8.4257]
[1780388704951,48.91,69793.27,0.0,0.85047,0.00013,8.4257]
[1780388704570,48.91,69789.08,0.0,0.84992,0.00013,8.44575]
[1780388705871,48.91,69789.08,0.0,0.84992,0.00013,8.44575]
[1780388705908,48.9,69786.31,0.0,0.84957,0.00013,8.45874]
[1780388706044,48.9,69786.31,0.0,0.84957,0.00013,8.45874]
[1780388706122,48.9,69792.25,0.0,0.85035,0.00013,8.4301]
[1780388706990,48.9,69801.58,0.0,0.85158,0.00013,8.38499]
[1780388708651,48.9,69801.58,0.0,0.85158,0.00013,8.38499]
[1780388708718,48.9,69796.67,0.0,0.85094,0.00013,8.40844]
[1780388709005,48.9,69789.25,0.0,0.84996,0.00013,8.44421]
[1780388710144,48.9,69789.25,0.0,0.84996,0.00013,8.44421]
[1780388710198,48.9,69783.78,0.0,0.84925,0.00013,8.47041]
[1780388711033,48.9,69783.78,0.0,0.84925,0.00013,8.47041]
[1780388711054,48.9,69781.1,0.0,0.8489,0.00013,8.48326]
[1780388712026,48.9,69783.71,0.0,0.84924,0.00013,8.47059]
[1780388713033,48.9,69782.63,0.0,0.84911,0.00013,8.47559]
[1780388715047,48.88,69784.75,0.0,0.84949,0.00013,8.46133]
[1780388716055,48.87,69789.15,0.0,0.85012,0.00013,8.43829]
[1780388717061,48.86,69788.32,0.0,0.85005,0.00013,8.44081]
[1780388718068,48.86,69789.78,0.0,0.85025,0.00013,8.43355]
[1780388719075,48.86,69787.6,0.0,0.84997,0.00013,8.44395]
[1780388721089,48.85,69782.57,0.0,0.84931,0.00013,8.46775]
[1780388722096,48.85,69781.45,0.0,0.84917,0.00013,8.47309]
[1780388723105,48.85,69782.08,0.0,0.84925,0.00013,8.46999]
[1780388724112,48.85,69793.99,0.0,0.85083,0.00013,8.41233]
[1780388725119,48.85,69795.13,0.0,0.85101,0.00013,8.40572]
[1780388726126,48.84,69795.77,0.0,0.85112,0.00013,8.40162]
[1780388727133,48.84,69795.15,0.0,0.85104,0.00013,8.40451]
[1780388728140,48.84,69803.44,0.0,0.85213,0.00013,8.36441]
[1780388729122,48.84,69803.44,0.0,0.85213,0.00013,8.36441]
[1780388729134,48.84,69803.44,0.0,0.85213,0.00013,8.36441]
[1780388729147,48.84,69808.59,0.0,0.85281,0.00013,8.33911]
[1780388730154,48.84,69811.79,0.0,0.85323,0.00013,8.32356]
[1780388731161,48.84,69804.89,0.0,0.85241,0.00013,8.35083]
[1780388732167,48.84,69802.74,0.0,0.85214,0.00013,8.36085]
[1780388734182,48.83,69803.66,0.0,0.85228,0.00013,8.35579]
[1780388735189,48.83,69809.19,0.0,0.85301,0.00013,8.32875]
[1780388736196,48.83,69811.95,0.0,0.85337,0.00013,8.31528]
[1780388737702,48.83,69811.95,0.0,0.85337,0.00013,8.31528]
[1780388737718,48.82,69810.68,0.0,0.85325,0.00013,8.31988]
[1780388738153,48.82,69810.68,0.0,0.85325,0.00013,8.31988]
[1780388738426,48.82,69810.68,0.0,0.85325,0.00013,8.31988]
[1780388738621,48.82,69823.5,0.0,0.85491,0.00013,8.25805]
[1780388739217,48.81,69828.04,0.0,0.85554,0.00013,8.23404]
[1780388741603,48.8,69828.24,0.0,0.85562,0.00013,8.23131]
[1780388741649,48.78,69830.76,0.0,0.85602,0.00013,8.21597]
[1780388743245,48.77,69837.21,0.0,0.85689,0.00013,8.18338]
[1780388744606,48.77,69837.21,0.0,0.85689,0.00013,8.18338]
[1780388744692,48.77,69841.18,0.0,0.85744,0.00013,8.16252]
[1780388747273,48.76,69839.76,0.0,0.85727,0.00013,8.1689]
[1780388749941,48.76,69839.9,0.0,0.85731,0.00013,8.16745]
[1780388750294,48.75,69841.88,0.0,0.8576,0.00013,8.15642]
[1780388752308,48.75,69840.26,0.0,0.8574,0.00013,8.16412]
[1780388753723,48.75,69840.26,0.0,0.8574,0.00013,8.16412]
[1780388754323,48.74,69838.25,0.0,0.85717,0.00013,8.1725]
[1780388755330,48.74,69836.98,0.0,0.85703,0.00013,8.17784]
[1780388756337,48.73,69833.98,0.0,0.85667,0.00013,8.19147]
[1780388757868,48.73,69833.98,0.0,0.85667,0.00013,8.19147]
[1780388758088,48.72,69833.9,0.0,0.85671,0.00013,8.18979]
[1780388758682,48.72,69833.9,0.0,0.85671,0.00013,8.18979]
[1780388758687,48.72,69840.29,0.0,0.85753,0.00013,8.15888]
[1780388759055,48.72,69840.29,0.0,0.85753,0.00013,8.15888]
[1780388759363,48.72,69844.44,0.0,0.85806,0.00013,8.13886]
[1780388760371,48.72,69846.26,0.0,0.85829,0.00013,8.13005]
[1780388761269,48.72,69846.26,0.0,0.85829,0.00013,8.13005]
[1780388761548,48.72,69846.26,0.0,0.85829,0.00013,8.13005]
[1780388761725,48.72,69846.26,0.0,0.85829,0.00013,8.13005]
[1780388761801,48.72,69846.26,0.0,0.85829,0.00013,8.13005]
[1780388761885,48.72,69851.62,0.0,0.85897,0.00013,8.10419]
[1780388762385,48.72,69860.38,0.0,0.86008,0.00013,8.06196]
[1780388763392,48.72,69863.77,0.0,0.8605,0.00013,8.0457]
[1780388764365,48.72,69863.77,0.0,0.8605,0.00013,8.0457]
[1780388764398,48.72,69859.8,0.0,0.86,0.00013,8.06494]
[1780388767420,48.73,69862.66,0.0,0.86036,0.00013,8.05138]
[1780388771907,48.73,69862.38,0.0,0.86031,0.00013,8.05304]
[1780388775479,48.73,69850.08,0.0,0.85875,0.00013,8.11279]
[1780388776485,48.73,69843.93,0.0,0.85794,0.00013,8.14332]
[1780388777493,48.73,69843.94,0.0,0.85794,0.00013,8.14337]
[1780388779507,48.73,69840.69,0.0,0.85754,0.00013,8.15844]
[1780388780514,48.73,69836.92,0.0,0.85707,0.00013,8.17625]
[1780388781521,48.73,69835.19,0.0,0.85686,0.00013,8.18408]
[1780388782528,48.72,69832.69,0.0,0.85656,0.00013,8.1954]
[1780388783543,48.72,69835.07,0.0,0.85687,0.00013,8.18382]
[1780388785549,48.72,69841.17,0.0,0.85765,0.00013,8.15418]
[1780388788390,48.71,69841.5,0.0,0.85773,0.00013,8.15137]
[1780388788672,48.71,69841.5,0.0,0.85773,0.00013,8.15137]
[1780388788957,48.71,69841.5,0.0,0.85773,0.00013,8.15137]
[1780388789032,48.71,69852.96,0.0,0.85921,0.00013,8.09518]
[1780388789834,48.71,69852.96,0.0,0.85921,0.00013,8.09518]
[1780388789901,48.71,69860.21,0.0,0.86012,0.00013,8.06026]
[1780388790188,48.71,69860.21,0.0,0.86012,0.00013,8.06026]
[1780388790586,48.71,69862.59,0.0,0.86042,0.00013,8.04879]
[1780388791717,48.71,69862.59,0.0,0.86042,0.00013,8.04879]
[1780388791718,48.71,69862.85,0.0,0.86054,0.00013,8.0413]
[1780388793607,48.71,69858.6,0.0,0.86001,0.00013,8.06173]
[1780388794614,48.71,69853.41,0.0,0.85935,0.00013,8.08671]
[1780388795621,48.71,69848.75,0.0,0.85876,0.00013,8.1091]
[1780388797639,48.71,69859.66,0.0,0.86014,0.00013,8.05654]
[1780388798646,48.71,69862.83,0.0,0.86055,0.00013,8.04112]
[1780388799653,48.71,69861.5,0.0,0.86038,0.00013,8.04746]
[1780388805695,48.68,69862.59,0.0,0.86065,0.00013,8.03714]
[1780388807232,48.68,69863.05,0.0,0.8607,0.00013,8.03492]
[1780388807478,48.68,69863.05,0.0,0.8607,0.00013,8.03492]
[1780388807720,48.69,69874.27,0.0,0.86208,0.00012,7.98201]
[1780388809734,48.68,69873.14,0.0,0.86198,0.00012,7.9859]
[1780388810791,48.68,69873.14,0.0,0.86198,0.00012,7.9859]
[1780388810857,48.67,69879.76,0.0,0.86284,0.00012,7.95253]
[1780388811411,48.67,69879.76,0.0,0.86284,0.00012,7.95253]
[1780388811748,48.67,69886.7,0.0,0.8637,0.00012,7.91911]
[1780388812755,48.67,69891.33,0.0,0.86428,0.00012,7.89674]
[1780388813762,48.67,69894.31,0.0,0.86465,0.00012,7.88234]
[1780388814645,48.67,69894.31,0.0,0.86465,0.00012,7.88234]
[1780388814715,48.67,69894.31,0.0,0.86465,0.00012,7.88234]
[1780388814772,48.67,69906.09,0.0,0.8661,0.00012,7.82572]
[1780388815215,48.67,69906.09,0.0,0.8661,0.00012,7.82572]
[1780388815779,48.67,69908.87,0.0,0.86643,0.00012,7.81246]
[1780388817976,48.67,69909.16,0.0,0.86647,0.00012,7.81117]
[1780388818031,48.67,69909.16,0.0,0.86647,0.00012,7.81117]
[1780388817984,48.67,69917.79,0.0,0.86752,0.00012,7.76968]
[1780388818800,48.67,69922.9,0.0,0.86814,0.00012,7.74517]
[1780388819807,48.66,69924.86,0.0,0.86841,0.00012,7.73426]
[1780388820484,48.66,69924.86,0.0,0.86841,0.00012,7.73426]
[1780388820820,48.66,69927.16,0.0,0.86872,0.00012,7.72188]
[1780388821344,48.66,69927.16,0.0,0.86872,0.00012,7.72188]
[1780388821828,48.65,69924.24,0.0,0.8684,0.00012,7.73469]
[1780388823842,48.65,69921.3,0.0,0.86805,0.00012,7.74851]
[1780388824849,48.65,69925.72,0.0,0.86859,0.00012,7.72715]
[1780388825856,48.64,69928.69,0.0,0.86898,0.00012,7.71161]
[1780388826863,48.64,69930.31,0.0,0.86918,0.00012,7.70373]
[1780388828065,48.64,69930.31,0.0,0.86918,0.00012,7.70373]
[1780388828079,48.64,69935.92,0.0,0.86986,0.00012,7.67675]
[1780388828798,48.64,69935.92,0.0,0.86986,0.00012,7.67675]
[1780388828877,48.64,69946.72,0.0,0.87115,0.00012,7.62499]
[1780388829215,48.64,69946.72,0.0,0.87115,0.00012,7.62499]
[1780388829883,48.64,69945.53,0.0,0.87101,0.00012,7.6308]
[1780388831909,48.64,69952.13,0.0,0.87179,0.00012,7.59924]
[1780388832194,48.64,69952.13,0.0,0.87179,0.00012,7.59924]
[1780388832418,48.64,69952.13,0.0,0.87179,0.00012,7.59924]
[1780388832788,48.64,69952.13,0.0,0.87179,0.00012,7.59924]
[1780388832938,48.64,69963.54,0.0,0.87314,0.00012,7.54478]
[1780388833934,48.64,69965.39,0.0,0.87336,0.00012,7.53589]
[1780388834267,48.64,69965.39,0.0,0.87336,0.00012,7.53589]
[1780388834941,48.64,69974.27,0.0,0.87441,0.00012,7.49331]
[1780388835666,48.64,69974.27,0.0,0.87441,0.00012,7.49331]
[1780388835737,48.64,69974.27,0.0,0.87441,0.00012,7.49331]
[1780388835971,48.64,69974.27,0.0,0.87441,0.00012,7.49331]
[1780388836010,48.64,69980.51,0.0,0.87514,0.00012,7.46341]
[1780388836952,48.64,69980.51,0.0,0.87514,0.00012,7.46341]
[1780388836955,48.64,69973.1,0.0,0.87428,0.00012,7.49858]
[1780388837962,48.64,69969.96,0.0,0.87391,0.00012,7.51337]
[1780388838969,48.63,69971.26,0.0,0.87407,0.00012,7.50697]
[1780388839983,48.63,69983.13,0.0,0.87546,0.00012,7.45023]
[1780388840990,48.63,69984.12,0.0,0.87558,0.00012,7.44541]
[1780388841174,48.63,69984.12,0.0,0.87558,0.00012,7.44541]
[1780388841810,48.63,69984.12,0.0,0.87558,0.00012,7.44541]
[1780388842001,48.63,69985.98,0.0,0.8758,0.00012,7.43645]
[1780388843463,48.63,69986.05,0.0,0.87581,0.00012,7.43603]
[1780388844016,48.63,69982.96,0.0,0.87545,0.00012,7.45065]
[1780388845835,48.63,69982.54,0.0,0.87541,0.00012,7.45254]
[1780388846034,48.63,69987.95,0.0,0.87604,0.00012,7.42668]
[1780388847041,48.63,69989.77,0.0,0.87625,0.00012,7.41795]
[1780388848052,48.63,69991.16,0.0,0.87643,0.00012,7.41074]
[1780388849058,48.63,69986.39,0.0,0.87587,0.00012,7.43338]
[1780388850067,48.63,69982.71,0.0,0.87545,0.00012,7.45081]
[1780388852083,48.63,69979.7,0.0,0.87518,0.00012,7.45887]
[1780388853089,48.63,69968.94,0.0,0.87393,0.00012,7.51004]
[1780388854096,48.62,69965.21,0.0,0.87349,0.00012,7.52764]
[1780388855130,48.62,69966.7,0.0,0.87371,0.00012,7.5187]
[1780388856137,48.61,69971.25,0.0,0.87425,0.00012,7.49682]
[1780388857144,48.61,69975.16,0.0,0.87471,0.00012,7.47804]
[1780388858151,48.61,69977.11,0.0,0.87494,0.00012,7.46863]
[1780388859158,48.61,69980.11,0.0,0.8753,0.00012,7.45424]
[1780388861172,48.61,69978.1,0.0,0.87507,0.00012,7.46365]
[1780388863186,48.61,69981.72,0.0,0.87549,0.00012,7.44617]
[1780388864193,48.61,69986.95,0.0,0.8761,0.00012,7.42118]
[1780388865200,48.61,69988.97,0.0,0.87634,0.00012,7.41152]
[1780388867214,48.61,69984.5,0.0,0.87582,0.00012,7.4327]
[1780388868221,48.61,69981.54,0.0,0.87548,0.00012,7.44672]
[1780388871242,48.61,69984.13,0.0,0.87579,0.00012,7.43409]
[1780388874263,48.61,69976.0,0.0,0.87485,0.00012,7.4726]
[1780388875270,48.61,69976.23,0.0,0.87488,0.00012,7.47137]
[1780388876277,48.6,69978.96,0.0,0.8752,0.00012,7.45823]
[1780388878608,48.6,69981.86,0.0,0.87554,0.00012,7.4442]
[1780388881312,48.6,69979.43,0.0,0.87526,0.00012,7.45551]
[1780388882319,48.6,69976.95,0.0,0.87498,0.00012,7.46722]
[1780388884147,48.6,69976.95,0.0,0.87498,0.00012,7.46722]
[1780388883331,48.6,69965.85,0.0,0.87368,0.00012,7.52004]
[1780388884335,48.59,69953.61,0.0,0.87228,0.00012,7.57659]
[1780388885341,48.59,69942.76,0.0,0.87099,0.00012,7.62824]
[1780388886349,48.59,69938.91,0.0,0.87054,0.00012,7.64649]
[1780388887356,48.59,69937.36,0.0,0.87036,0.00012,7.6537]
[1780388889370,48.59,69935.34,0.0,0.87013,0.00012,7.66291]
[1780388891612,48.58,69934.51,0.0,0.87003,0.00012,7.66664]
[1780388891972,48.58,69934.51,0.0,0.87003,0.00012,7.66664]
[1780388897429,48.58,69931.29,0.0,0.86966,0.00012,7.68145]
[1780388898436,48.58,69928.7,0.0,0.86935,0.00012,7.69379]
[1780388903470,48.58,69919.34,0.0,0.86823,0.00012,7.73817]
[1780388904478,48.58,69916.3,0.0,0.86787,0.00012,7.7526]
[1780388906492,48.57,69917.78,0.0,0.86806,0.00012,7.7451]
[1780388907604,48.57,69917.78,0.0,0.86806,0.00012,7.7451]
[1780388907723,48.57,69917.78,0.0,0.86806,0.00012,7.7451]
[1780388907822,48.57,69914.76,0.0,0.8677,0.00012,7.75943]
[1780388908397,48.57,69914.76,0.0,0.8677,0.00012,7.75943]
[1780388908473,48.57,69914.76,0.0,0.8677,0.00012,7.75943]
[1780388908505,48.57,69912.92,0.0,0.86748,0.00012,7.76807]
[1780388909513,48.57,69910.46,0.0,0.86718,0.00012,7.77969]
[1780388910824,48.57,69910.46,0.0,0.86718,0.00012,7.77969]
[1780388910875,48.57,69913.57,0.0,0.86757,0.00012,7.76429]
[1780388911526,48.57,69917.56,0.0,0.86814,0.00012,7.73902]
[1780388912533,48.57,69919.93,0.0,0.86843,0.00012,7.72745]
[1780388913541,48.57,69922.88,0.0,0.86879,0.00012,7.71312]
[1780388914535,48.57,69922.88,0.0,0.86879,0.00012,7.71312]
[1780388917100,48.57,69922.11,0.0,0.86871,0.00012,7.71653]
[1780388918575,48.56,69924.69,0.0,0.86903,0.00012,7.70371]
[1780388919583,48.56,69929.87,0.0,0.86966,0.00012,7.67872]
[1780388920780,48.56,69929.87,0.0,0.86966,0.00012,7.67872]
[1780388921597,48.56,69935.25,0.0,0.87031,0.00012,7.65273]
[1780388923612,48.56,69919.02,0.0,0.86835,0.00012,7.73052]
[1780388924619,48.56,69898.52,0.0,0.86586,0.00012,7.82897]
[1780388925634,48.56,69892.04,0.0,0.86506,0.00012,7.85999]
[1780388926641,48.56,69899.06,0.0,0.86593,0.00012,7.82593]
[1780388927648,48.56,69896.51,0.0,0.86563,0.00012,7.83793]
[1780388928656,48.56,69894.28,0.0,0.86536,0.00012,7.84854]
[1780388933690,48.55,69894.19,0.0,0.86536,0.00012,7.84816]
[1780388935704,48.55,69899.32,0.0,0.86601,0.00012,7.82281]
[1780388936712,48.55,69905.09,0.0,0.86672,0.00012,7.79482]
[1780388938726,48.55,69906.73,0.0,0.86694,0.00012,7.7864]
[1780388939733,48.54,69911.44,0.0,0.86752,0.00012,7.76349]
[1780388941747,48.54,69906.58,0.0,0.86694,0.00012,7.78645]
[1780388942754,48.54,69903.44,0.0,0.86656,0.00012,7.80137]
[1780388943761,48.54,69900.3,0.0,0.86618,0.00012,7.81627]
[1780388944768,48.54,69897.9,0.0,0.86588,0.00012,7.82776]
[1780388946782,48.54,69906.22,0.0,0.86691,0.00012,7.7875]
[1780388947788,48.54,69911.36,0.0,0.86754,0.00012,7.76247]
[1780388948798,48.54,69913.96,0.0,0.86787,0.00012,7.74974]
[1780388949805,48.53,69919.9,0.0,0.86859,0.00012,7.72099]
[1780388950812,48.53,69917.05,0.0,0.86825,0.00012,7.73451]
[1780388951819,48.53,69906.9,0.0,0.86702,0.00012,7.78322]
[1780388953833,48.53,69904.88,0.0,0.86678,0.00012,7.79257]
[1780388956858,48.53,69901.84,0.0,0.86642,0.00012,7.80651]
[1780388959878,48.52,69877.82,0.0,0.86347,0.00012,7.92162]
[1780388960886,48.52,69868.34,0.0,0.86229,0.00013,7.96749]
[1780388961893,48.52,69865.1,0.0,0.86189,0.00013,7.9829]
[1780388963907,48.52,69875.82,0.0,0.86324,0.00012,7.93075]
[1780388964914,48.52,69879.46,0.0,0.86369,0.00012,7.91317]
[1780388965921,48.52,69885.59,0.0,0.86446,0.00012,7.88339]
[1780388966928,48.52,69892.87,0.0,0.86536,0.00012,7.84824]
[1780388967935,48.52,69896.33,0.0,0.86579,0.00012,7.83157]
[1780388968942,48.52,69900.0,0.0,0.86624,0.00012,7.81377]
[1780388969949,48.52,69902.17,0.0,0.86651,0.00012,7.80305]
[1780388974986,48.51,69902.75,0.0,0.8667,0.00012,7.79295]
[1780388977001,48.51,69908.63,0.0,0.86743,0.00012,7.76418]
[1780388981029,48.51,69910.48,0.0,0.86767,0.00012,7.75451]
[1780388982036,48.5,69912.76,0.0,0.86795,0.00012,7.74336]
[1780388985058,48.5,69910.07,0.0,0.86764,0.00012,7.75583]
[1780388989087,48.5,69911.38,0.0,0.86781,0.00012,7.74882]
[1780388990094,48.5,69917.22,0.0,0.86853,0.00012,7.72055]
[1780388991101,48.5,69914.87,0.0,0.86825,0.00012,7.73173]
[1780388993115,48.5,69916.74,0.0,0.86848,0.00012,7.72244]
[1780388994122,48.49,69921.73,0.0,0.86909,0.00012,7.69831]
[1780388995129,48.49,69923.27,0.0,0.86928,0.00012,7.69081]
[1780389000170,48.49,69924.14,0.0,0.86939,0.00012,7.68622]
[1780389001178,48.49,69927.43,0.0,0.86979,0.00012,7.67033]
[1780389002185,48.49,69928.69,0.0,0.86994,0.00012,7.66421]
[1780389003192,48.49,69927.18,0.0,0.86976,0.00012,7.67142]
[1780389004199,48.49,69924.26,0.0,0.86941,0.00012,7.6854]
[1780389006215,48.49,69919.73,0.0,0.86887,0.00012,7.70702]
[1780389011250,48.49,69918.5,0.0,0.86873,0.00012,7.71236]
[1780389013264,48.49,69922.06,0.0,0.86917,0.00012,7.695]
[1780389016285,48.48,69924.64,0.0,0.86949,0.00012,7.6823]
[1780389017292,48.48,69931.66,0.0,0.87034,0.00012,7.64849]
[1780389018299,48.48,69934.44,0.0,0.87068,0.00012,7.63496]
[1780389019434,48.48,69934.51,0.0,0.87069,0.00012,7.63446]
[1780389020121,48.48,69934.51,0.0,0.87069,0.00012,7.63446]
[1780389020314,48.48,69935.75,0.0,0.87084,0.00012,7.62839]
[1780389021320,48.48,69931.26,0.0,0.8703,0.00012,7.64994]
[1780389023334,48.48,69921.91,0.0,0.86919,0.00012,7.69418]
[1780389024341,48.47,69920.66,0.0,0.86906,0.00012,7.69924]
[1780389026355,48.46,69925.23,0.0,0.86967,0.00012,7.67521]
[1780389027362,48.46,69930.44,0.0,0.87031,0.00012,7.64948]
[1780389028369,48.46,69933.34,0.0,0.87067,0.00012,7.63522]
[1780389029376,48.46,69935.27,0.0,0.8709,0.00012,7.62594]
[1780389029543,48.46,69935.27,0.0,0.8709,0.00012,7.62594]
[1780389029733,48.46,69935.27,0.0,0.8709,0.00012,7.62594]
[1780389030209,48.46,69935.27,0.0,0.8709,0.00012,7.62594]
[1780389030383,48.46,69942.75,0.0,0.87179,0.00012,7.59004]
[1780389030511,48.46,69942.75,0.0,0.87179,0.00012,7.59004]
[1780389032142,48.46,69942.75,0.0,0.87179,0.00012,7.59004]
[1780389032209,48.46,69946.08,0.0,0.87228,0.00012,7.56782]
[1780389034086,48.46,69946.66,0.0,0.87235,0.00012,7.56504]
[1780389034372,48.46,69946.66,0.0,0.87235,0.00012,7.56504]
[1780389034152,48.46,69950.01,0.0,0.87275,0.00012,7.54892]
[1780389034532,48.46,69961.11,0.0,0.87406,0.00012,7.49575]
[1780389036324,48.45,69963.0,0.0,0.87433,0.00012,7.48486]
[1780389037432,48.44,69957.86,0.0,0.87375,0.00012,7.50809]
[1780389038439,48.44,69949.35,0.0,0.87274,0.00012,7.54905]
[1780389039446,48.44,69945.7,0.0,0.87231,0.00012,7.56649]
[1780389044494,48.44,69944.45,0.0,0.87216,0.00012,7.57253]
[1780389045501,48.44,69948.01,0.0,0.87258,0.00012,7.55553]
[1780389046508,48.44,69950.05,0.0,0.87282,0.00012,7.54586]
[1780389048522,48.44,69945.53,0.0,0.87228,0.00012,7.56777]
[1780389051542,48.44,69947.18,0.0,0.87247,0.00012,7.56011]
[1780389052550,48.44,69950.42,0.0,0.87285,0.00012,7.54468]
[1780389053557,48.45,69948.84,0.0,0.87266,0.00012,7.55237]
[1780389055571,48.45,69946.85,0.0,0.87242,0.00012,7.56213]
[1780389056578,48.45,69945.29,0.0,0.87223,0.00012,7.56971]
[1780389058592,48.45,69946.87,0.0,0.87241,0.00012,7.5623]
[1780389060606,48.45,69956.26,0.0,0.87352,0.00012,7.51749]
[1780389061613,48.45,69961.98,0.0,0.8742,0.00012,7.49007]
[1780389062620,48.45,69963.21,0.0,0.87435,0.00012,7.48404]
[1780389063627,48.45,69966.86,0.0,0.87478,0.00012,7.46643]
[1780389066648,48.45,69968.05,0.0,0.87492,0.00012,7.4606]
[1780389067655,48.45,69954.48,0.0,0.87332,0.00012,7.52564]
[1780389068662,48.45,69944.03,0.0,0.87208,0.00012,7.57589]
[1780389069669,48.45,69947.91,0.0,0.87254,0.00012,7.55736]
[1780389070676,48.45,69949.42,0.0,0.87271,0.00012,7.55022]
[1780389071683,48.45,69953.91,0.0,0.87324,0.00012,7.52881]
[1780389072690,48.45,69960.26,0.0,0.87399,0.00012,7.49855]
[1780389075711,48.45,69956.98,0.0,0.87359,0.00012,7.51481]
[1780389076718,48.45,69950.99,0.0,0.87288,0.00012,7.54367]
[1780389081753,48.46,69949.54,0.0,0.87269,0.00012,7.55123]
[1780389084773,48.46,69951.6,0.0,0.87293,0.00012,7.54167]
[1780389085781,48.46,69952.99,0.0,0.87309,0.00012,7.53513]
[1780389087795,48.46,69956.11,0.0,0.87345,0.00012,7.52045]
[1780389088803,48.46,69957.33,0.0,0.87359,0.00012,7.51476]
[1780389093452,48.46,69957.89,0.0,0.87372,0.00012,7.50666]
[1780389093837,48.47,69964.17,0.0,0.87446,0.00012,7.47677]
[1780389094845,48.46,69973.42,0.0,0.87555,0.00012,7.43242]
[1780389095852,48.46,69967.61,0.0,0.87487,0.00012,7.46011]
[1780389098873,48.46,69965.63,0.0,0.87464,0.00012,7.46963]
[1780389100910,48.46,69963.7,0.0,0.87441,0.00012,7.47863]
[1780389101909,48.46,69953.8,0.0,0.87325,0.00012,7.52589]
[1780389102913,48.46,69955.74,0.0,0.87348,0.00012,7.51646]
[1780389103921,48.46,69959.16,0.0,0.87389,0.00012,7.49989]
[1780389104930,48.46,69954.55,0.0,0.87335,0.00012,7.52178]
[1780389105937,48.46,69951.48,0.0,0.87299,0.00012,7.53632]
[1780389106944,48.46,69949.41,0.0,0.87274,0.00012,7.5464]
[1780389109965,48.46,69952.71,0.0,0.87312,0.00012,7.53095]
[1780389111979,48.46,69950.44,0.0,0.87285,0.00012,7.54208]
[1780389112986,48.46,69954.19,0.0,0.87329,0.00012,7.52424]
[1780389115000,48.46,69956.04,0.0,0.87351,0.00012,7.5155]
[1780389116009,48.46,69957.25,0.0,0.87365,0.00012,7.5097]
[1780389117014,48.46,69953.14,0.0,0.87316,0.00012,7.52939]
[1780389118021,48.46,69951.85,0.0,0.87301,0.00012,7.53558]
[1780389121042,48.46,69935.38,0.0,0.87105,0.00012,7.61452]
[1780389122049,48.46,69932.62,0.0,0.87071,0.00012,7.6279]
[1780389123062,48.46,69936.17,0.0,0.87114,0.00012,7.61087]
[1780389125073,48.46,69930.1,0.0,0.87041,0.00012,7.64005]
[1780389128094,48.46,69925.71,0.0,0.86988,0.00012,7.66113]
[1780389129101,48.46,69927.15,0.0,0.87005,0.00012,7.65414]
[1780389131114,48.46,69931.82,0.0,0.87062,0.00012,7.63166]
[1780389132121,48.46,69927.67,0.0,0.87012,0.00012,7.65156]
[1780389133129,48.46,69929.84,0.0,0.87038,0.00012,7.64113]
[1780389134136,48.46,69938.72,0.0,0.87145,0.00012,7.59828]
[1780389135143,48.46,69939.43,0.0,0.87154,0.00012,7.59477]
[1780389136151,48.46,69935.38,0.0,0.87106,0.00012,7.61411]
[1780389137158,48.46,69936.87,0.0,0.87124,0.00012,7.60683]
[1780389140180,48.46,69935.61,0.0,0.87109,0.00012,7.61269]
[1780389141187,48.46,69937.93,0.0,0.87137,0.00012,7.60157]
[1780389143201,48.46,69935.67,0.0,0.8711,0.00012,7.61251]
[1780389145214,48.46,69937.12,0.0,0.87126,0.00012,7.60575]
[1780389146222,48.46,69938.9,0.0,0.87148,0.00012,7.59724]
[1780389151264,48.46,69937.91,0.0,0.87143,0.00012,7.59616]
[1780389154285,48.46,69936.35,0.0,0.87125,0.00012,7.60375]
[1780389156299,48.46,69939.3,0.0,0.8716,0.00012,7.58972]
[1780389157306,48.46,69940.9,0.0,0.87179,0.00012,7.5821]
[1780389159320,48.46,69946.23,0.0,0.87243,0.00012,7.5563]
[1780389160326,48.46,69952.22,0.0,0.87314,0.00012,7.52736]
[1780389161334,48.46,69955.33,0.0,0.87352,0.00012,7.51227]
[1780389162347,48.46,69953.61,0.0,0.87332,0.00012,7.52033]
[1780389163349,48.46,69943.67,0.0,0.87214,0.00012,7.56779]
[1780389164356,48.46,69943.15,0.0,0.87208,0.00012,7.57003]
[1780389165364,48.46,69949.93,0.0,0.8729,0.00012,7.53727]
[1780389168384,48.45,69948.32,0.0,0.87272,0.00012,7.54435]
[1780389169390,48.45,69950.29,0.0,0.87296,0.00012,7.53469]
[1780389170398,48.45,69952.66,0.0,0.87325,0.00012,7.52312]
[1780389173419,48.45,69949.66,0.0,0.87291,0.00012,7.53692]
[1780389177448,48.44,69951.48,0.0,0.87314,0.00012,7.52734]
[1780389178454,48.44,69953.47,0.0,0.87338,0.00012,7.51761]
[1780389180469,48.44,69955.06,0.0,0.87358,0.00012,7.50962]
[1780389181476,48.44,69959.02,0.0,0.87405,0.00012,7.49048]
[1780389184497,48.44,69955.7,0.0,0.87367,0.00012,7.50595]
[1780389185505,48.44,69953.44,0.0,0.87341,0.00012,7.51661]
[1780389186511,48.44,69961.12,0.0,0.87432,0.00012,7.47964]
[1780389187518,48.44,69965.98,0.0,0.87489,0.00012,7.45625]
[1780389188657,48.44,69965.98,0.0,0.87489,0.00012,7.45625]
[1780389189314,48.44,69965.98,0.0,0.87489,0.00012,7.45625]
[1780389189379,48.44,69972.1,0.0,0.87561,0.00012,7.42689]
[1780389189599,48.44,69978.38,0.0,0.87635,0.00012,7.3969]
[1780389191438,48.44,69978.38,0.0,0.87635,0.00012,7.3969]
[1780389191525,48.44,69978.38,0.0,0.87635,0.00012,7.3969]
[1780389191462,48.44,69983.26,0.0,0.87692,0.00012,7.37354]
[1780389192370,48.44,69983.26,0.0,0.87692,0.00012,7.37354]
[1780389192466,48.44,69974.09,0.0,0.87585,0.00012,7.41729]
[1780389193217,48.44,69974.09,0.0,0.87585,0.00012,7.41729]
[1780389193318,48.44,69976.15,0.0,0.87609,0.00012,7.40742]
[1780389193582,48.44,69979.23,0.0,0.87645,0.00012,7.39272]
[1780389195473,48.44,69979.23,0.0,0.87645,0.00012,7.39272]
[1780389196603,48.44,69981.53,0.0,0.87672,0.00012,7.38174]
[1780389200631,48.44,69979.22,0.0,0.87645,0.00012,7.39281]
[1780389203652,48.44,69986.36,0.0,0.87728,0.00012,7.35872]
[1780389205934,48.44,69987.48,0.0,0.8774,0.00012,7.35348]
[1780389206673,48.44,69985.58,0.0,0.87718,0.00012,7.36259]
[1780389207680,48.44,69982.55,0.0,0.87683,0.00012,7.37709]
[1780389212715,48.44,69980.12,0.0,0.87662,0.00012,7.38297]
[1780389213722,48.44,69975.45,0.0,0.87608,0.00012,7.40533]
[1780389218756,48.43,69967.27,0.0,0.87514,0.00012,7.44338]
[1780389220772,48.43,69966.5,0.0,0.87507,0.00012,7.44653]
[1780389221778,48.43,69959.0,0.0,0.87419,0.00012,7.48215]
[1780389224800,48.42,69962.56,0.0,0.87463,0.00012,7.46415]
[1780389225987,48.42,69962.56,0.0,0.87463,0.00012,7.46415]
[1780389226242,48.42,69964.41,0.0,0.87486,0.00012,7.45473]
[1780389226813,48.42,69962.81,0.0,0.87468,0.00012,7.46238]
[1780389227970,48.42,69962.81,0.0,0.87468,0.00012,7.46238]
[1780389228018,48.42,69960.16,0.0,0.87437,0.00012,7.47478]
[1780389229834,48.42,69957.57,0.0,0.87408,0.00012,7.48658]
[1780389230841,48.42,69952.91,0.0,0.87354,0.00012,7.5086]
[1780389231911,48.42,69952.91,0.0,0.87354,0.00012,7.5086]
[1780389233568,48.41,69952.84,0.0,0.87354,0.00012,7.50858]
[1780389234322,48.41,69952.29,0.0,0.87348,0.00012,7.51087]
[1780389237304,48.41,69952.95,0.0,0.87358,0.00012,7.50665]
[1780389237376,48.4,69951.11,0.0,0.87338,0.00012,7.51477]
[1780389237997,48.4,69951.11,0.0,0.87338,0.00012,7.51477]
[1780389238897,48.4,69952.96,0.0,0.87361,0.00012,7.50554]
[1780389240298,48.4,69952.96,0.0,0.87361,0.00012,7.50554]
[1780389240749,48.4,69953.96,0.0,0.87374,0.00012,7.50006]
[1780389241437,48.4,69953.96,0.0,0.87374,0.00012,7.50006]
[1780389243213,48.4,69953.96,0.0,0.87375,0.00012,7.49972]
[1780389243238,48.39,69958.2,0.0,0.87426,0.00012,7.47907]
[1780389244067,48.39,69958.2,0.0,0.87426,0.00012,7.47907]
[1780389244115,48.39,69960.27,0.0,0.87451,0.00012,7.46885]
[1780389245032,48.39,69960.27,0.0,0.87451,0.00012,7.46885]
[1780389245449,48.39,69960.27,0.0,0.87451,0.00012,7.46885]
[1780389245534,48.39,69962.7,0.0,0.87481,0.00012,7.45664]
[1780389246333,48.39,69962.7,0.0,0.87481,0.00012,7.45664]
[1780389246350,48.39,69960.36,0.0,0.87454,0.00012,7.46755]
[1780389247203,48.39,69960.36,0.0,0.87454,0.00012,7.46755]
[1780389247961,48.39,69962.82,0.0,0.87484,0.00012,7.45549]
[1780389249356,48.39,69962.82,0.0,0.87484,0.00012,7.45549]
[1780389249457,48.38,69965.51,0.0,0.87517,0.00012,7.44208]
[1780389250982,48.38,69964.11,0.0,0.87501,0.00012,7.44853]
[1780389252996,48.38,69958.33,0.0,0.87434,0.00012,7.47568]
[1780389254186,48.38,69958.33,0.0,0.87434,0.00012,7.47568]
[1780389254313,48.38,69956.42,0.0,0.87413,0.00012,7.48421]
[1780389255112,48.38,69956.42,0.0,0.87413,0.00012,7.48421]
[1780389255214,48.38,69958.33,0.0,0.87436,0.00012,7.47506]
[1780389257024,48.37,69956.41,0.0,0.87415,0.00012,7.48366]
[1780389259038,48.37,69954.92,0.0,0.87399,0.00012,7.49017]
[1780389260147,48.37,69954.92,0.0,0.87399,0.00012,7.49017]
[1780389260765,48.37,69955.49,0.0,0.87406,0.00012,7.48711]
[1780389266087,48.36,69957.23,0.0,0.87431,0.00012,7.47691]
[1780389267094,48.36,69955.72,0.0,0.87414,0.00012,7.48385]
[1780389272129,48.35,69955.23,0.0,0.8742,0.00012,7.47855]
[1780389273136,48.35,69952.49,0.0,0.87389,0.00012,7.49139]
[1780389274392,48.35,69952.49,0.0,0.87389,0.00012,7.49139]
[1780389274842,48.35,69953.16,0.0,0.87398,0.00012,7.48754]
[1780389277168,48.34,69938.98,0.0,0.87231,0.00012,7.55502]
[1780389278175,48.34,69932.99,0.0,0.8716,0.00012,7.58352]
[1780389279182,48.34,69931.32,0.0,0.87141,0.00012,7.59115]
[1780389280188,48.34,69933.02,0.0,0.87162,0.00012,7.58252]
[1780389281196,48.33,69931.64,0.0,0.87147,0.00012,7.5887]
[1780389286231,48.32,69931.5,0.0,0.87151,0.00012,7.58709]
[1780389291266,48.31,69923.39,0.0,0.87059,0.00012,7.62389]
[1780389292273,48.31,69916.29,0.0,0.86974,0.00012,7.65768]
[1780389294287,48.28,69917.82,0.0,0.87008,0.00012,7.64374]
[1780389295294,48.26,69921.4,0.0,0.8706,0.00012,7.62312]
[1780389297308,48.24,69928.7,0.0,0.87157,0.00012,7.58435]
[1780389298315,48.24,69933.0,0.0,0.8721,0.00012,7.56313]
[1780389300329,48.23,69935.09,0.0,0.87237,0.00012,7.55222]
[1780389303353,48.23,69932.5,0.0,0.87208,0.00012,7.56352]
[1780389304360,48.22,69926.45,0.0,0.87138,0.00012,7.5919]
[1780389305367,48.22,69925.0,0.0,0.87121,0.00012,7.59864]
[1780389306374,48.22,69920.9,0.0,0.87072,0.00012,7.61817]
[1780389307381,48.22,69917.01,0.0,0.87026,0.00012,7.63667]
[1780389311410,48.19,69918.89,0.0,0.87065,0.00012,7.62083]
[1780389316446,48.18,69918.18,0.0,0.8706,0.00012,7.62281]
[1780389319527,48.18,69917.99,0.0,0.87059,0.00012,7.62314]
[1780389319627,48.17,69917.6,0.0,0.87055,0.00012,7.62473]
[1780389319716,48.17,69917.6,0.0,0.87055,0.00012,7.62473]
[1780389320495,48.17,69897.66,0.0,0.86812,0.00012,7.72125]
[1780389321289,48.17,69897.66,0.0,0.86812,0.00012,7.72125]
[1780389321485,48.15,69886.12,0.0,0.86681,0.00012,7.77268]
[1780389321770,48.15,69886.12,0.0,0.86681,0.00012,7.77268]
[1780389322383,48.15,69886.12,0.0,0.86681,0.00012,7.77268]
[1780389322450,48.15,69886.12,0.0,0.86681,0.00012,7.77268]
[1780389322492,48.13,69881.44,0.0,0.86635,0.00012,7.79049]
[1780389322896,48.13,69881.44,0.0,0.86635,0.00012,7.79049]
[1780389323499,48.1,69877.76,0.0,0.86602,0.00012,7.80324]
[1780389324094,48.1,69877.76,0.0,0.86602,0.00012,7.80324]
[1780389324576,48.1,69877.76,0.0,0.86602,0.00012,7.80324]
[1780389324585,48.1,69877.76,0.0,0.86602,0.00012,7.80324]
[1780389324662,48.1,69877.76,0.0,0.86602,0.00012,7.80324]
[1780389324635,48.07,69880.07,0.0,0.86644,0.00012,7.78673]
[1780389325513,48.05,69881.6,0.0,0.86676,0.00012,7.77426]
[1780389326520,48.01,69884.06,0.0,0.86723,0.00012,7.75563]
[1780389326798,48.01,69884.06,0.0,0.86723,0.00012,7.75563]
[1780389327911,47.99,69885.13,0.0,0.86747,0.00012,7.74589]
[1780389331555,47.9,69880.1,0.0,0.86735,0.00012,7.74751]
[1780389332562,47.88,69876.67,0.0,0.86703,0.00012,7.75995]
[1780389333569,47.86,69874.93,0.0,0.86693,0.00012,7.76401]
[1780389334576,47.84,69872.91,0.0,0.86679,0.00012,7.76941]
[1780389337299,47.79,69872.6,0.0,0.86697,0.00012,7.76203]
[1780389337597,47.77,69869.97,0.0,0.86675,0.00012,7.77055]
[1780389339611,47.72,69867.67,0.0,0.86668,0.00012,7.77308]
[1780389341626,47.7,69864.94,0.0,0.86646,0.00013,7.78159]
[1780389342633,47.68,69878.49,0.0,0.86826,0.00012,7.71067]
[1780389343640,47.67,69873.68,0.0,0.86767,0.00012,7.73388]
[1780389344647,47.67,69876.84,0.0,0.86807,0.00012,7.71801]
[1780389345272,47.67,69876.84,0.0,0.86807,0.00012,7.71801]
[1780389345291,47.67,69876.84,0.0,0.86807,0.00012,7.71801]
[1780389345653,47.67,69883.09,0.0,0.86886,0.00012,7.68705]
[1780389346661,47.65,69886.34,0.0,0.86934,0.00012,7.66799]
[1780389348675,47.63,69887.92,0.0,0.86967,0.00012,7.65461]
[1780389349762,47.61,69888.11,0.0,0.86976,0.00012,7.65103]
[1780389350343,47.61,69888.11,0.0,0.86976,0.00012,7.65103]
[1780389350526,47.61,69888.11,0.0,0.86976,0.00012,7.65103]
[1780389350689,47.61,69895.63,0.0,0.87069,0.00012,7.61397]
[1780389350761,47.61,69895.63,0.0,0.87069,0.00012,7.61397]
[1780389351696,47.61,69898.9,0.0,0.87109,0.00012,7.59776]
[1780389354717,47.61,69901.69,0.0,0.87145,0.00012,7.58357]
[1780389355724,47.61,69903.07,0.0,0.87162,0.00012,7.57666]
[1780389355894,47.61,69903.07,0.0,0.87162,0.00012,7.57666]
[1780389356048,47.61,69903.07,0.0,0.87162,0.00012,7.57666]
[1780389356731,47.61,69899.76,0.0,0.87122,0.00012,7.59268]
[1780389358745,47.6,69897.71,0.0,0.87098,0.00012,7.60235]
[1780389362725,47.59,69898.07,0.0,0.87112,0.00012,7.59682]
[1780389364788,47.57,69895.06,0.0,0.87081,0.00012,7.60912]
[1780389365794,47.57,69893.68,0.0,0.87064,0.00012,7.61568]
[1780389367691,47.55,69897.08,0.0,0.87116,0.00012,7.5947]
[1780389368789,47.55,69896.87,0.0,0.87114,0.00012,7.59572]
[1780389372843,47.54,69899.39,0.0,0.87149,0.00012,7.58177]
[1780389374857,47.54,69901.51,0.0,0.87176,0.00012,7.57071]
[1780389375864,47.54,69906.11,0.0,0.87233,0.00012,7.54787]
[1780389377980,47.54,69907.19,0.0,0.87247,0.00012,7.54219]
[1780389378141,47.54,69907.19,0.0,0.87247,0.00012,7.54219]
[1780389378448,47.54,69907.19,0.0,0.87247,0.00012,7.54219]
[1780389378649,47.54,69907.19,0.0,0.87247,0.00012,7.54219]
[1780389378691,47.54,69907.33,0.0,0.87249,0.00012,7.54151]
[1780389379044,47.54,69907.33,0.0,0.87249,0.00012,7.54151]
[1780389379720,47.54,69907.33,0.0,0.87249,0.00012,7.54151]
[1780389379751,47.53,69912.15,0.0,0.87309,0.00012,7.5174]
[1780389380331,47.53,69912.15,0.0,0.87309,0.00012,7.5174]
[1780389380383,47.53,69904.67,0.0,0.87218,0.00012,7.55398]
[1780389380871,47.53,69904.67,0.0,0.87218,0.00012,7.55398]
[1780389381910,47.53,69914.12,0.0,0.87334,0.00012,7.50717]
[1780389382917,47.53,69915.76,0.0,0.87354,0.00012,7.49892]
[1780389385731,47.53,69915.66,0.0,0.87354,0.00012,7.49919]
[1780389385943,47.53,69912.23,0.0,0.87313,0.00012,7.51569]
[1780389386936,47.53,69912.23,0.0,0.87313,0.00012,7.51569]
[1780389386950,47.53,69904.17,0.0,0.87216,0.00012,7.55485]
[1780389388141,47.53,69904.17,0.0,0.87216,0.00012,7.55485]
[1780389388221,47.52,69904.11,0.0,0.87216,0.00012,7.55484]
[1780389388965,47.52,69905.45,0.0,0.87232,0.00012,7.54818]
[1780389390975,47.52,69906.41,0.0,0.87244,0.00012,7.54338]
[1780389391449,47.52,69906.41,0.0,0.87244,0.00012,7.54338]
[1780389391497,47.52,69906.41,0.0,0.87244,0.00012,7.54338]
[1780389391562,47.52,69906.41,0.0,0.87244,0.00012,7.54338]
[1780389391599,47.52,69909.65,0.0,0.87293,0.00012,7.52108]
[1780389392533,47.52,69909.65,0.0,0.87293,0.00012,7.52108]
[1780389392553,47.52,69913.84,0.0,0.87343,0.00012,7.50056]
[1780389396571,47.52,69913.59,0.0,0.87341,0.00012,7.5017]
[1780389398724,47.52,69912.95,0.0,0.87333,0.00012,7.50475]
[1780389399128,47.52,69912.72,0.0,0.8733,0.00012,7.50584]
[1780389402707,47.52,69913.78,0.0,0.87343,0.00012,7.50053]
[1780389403063,47.52,69908.78,0.0,0.87283,0.00012,7.5249]
[1780389404070,47.52,69906.84,0.0,0.8726,0.00012,7.53431]
[1780389405177,47.52,69906.84,0.0,0.8726,0.00012,7.53431]
[1780389410126,47.52,69905.47,0.0,0.87244,0.00012,7.54059]
[1780389419175,47.51,69904.72,0.0,0.87237,0.00012,7.54324]
[1780389420181,47.51,69906.09,0.0,0.87254,0.00012,7.53644]
[1780389422197,47.51,69904.49,0.0,0.87235,0.00012,7.54408]
[1780389424320,47.51,69904.31,0.0,0.87233,0.00012,7.54485]
[1780389424646,47.51,69904.31,0.0,0.87233,0.00012,7.54485]
[1780389424718,47.51,69908.44,0.0,0.87284,0.00012,7.52447]
[1780389425070,47.51,69908.44,0.0,0.87284,0.00012,7.52447]
[1780389425398,47.51,69908.44,0.0,0.87284,0.00012,7.52447]
[1780389425449,47.51,69913.53,0.0,0.87346,0.00012,7.49958]
[1780389426228,47.51,69918.15,0.0,0.87402,0.00012,7.47677]
[1780389427235,47.51,69924.11,0.0,0.87474,0.00012,7.44748]
[1780389429490,47.51,69923.86,0.0,0.87472,0.00012,7.44853]
[1780389436000,47.51,69924.63,0.0,0.8748,0.00012,7.44496]
[1780389439320,47.5,69926.81,0.0,0.87509,0.00012,7.43339]
[1780389440141,47.5,69926.81,0.0,0.87509,0.00012,7.43339]
[1780389440484,47.5,69926.81,0.0,0.87509,0.00012,7.43339]
[1780389440570,47.5,69920.92,0.0,0.87439,0.00012,7.46186]
[1780389441334,47.5,69919.33,0.0,0.8742,0.00012,7.46962]
[1780389444355,47.5,69920.97,0.0,0.8744,0.00012,7.46145]
[1780389445362,47.5,69922.21,0.0,0.87455,0.00012,7.4554]
[1780389446369,47.5,69924.35,0.0,0.8748,0.00012,7.44497]
[1780389449390,47.5,69922.7,0.0,0.87461,0.00012,7.45294]
[1780389451404,47.5,69920.85,0.0,0.87447,0.00012,7.45575]
[1780389452539,47.5,69920.85,0.0,0.87447,0.00012,7.45575]
[1780389458453,47.5,69919.2,0.0,0.87428,0.00012,7.46352]
[1780389463487,47.49,69919.28,0.0,0.87431,0.00012,7.46218]
[1780389464698,47.49,69919.28,0.0,0.87431,0.00012,7.46218]
[1780389470734,47.49,69918.73,0.0,0.87428,0.00012,7.46352]
[1780389475572,47.48,69920.57,0.0,0.87453,0.00012,7.45341]
[1780389477586,47.48,69921.81,0.0,0.87468,0.00012,7.447]
[1780389478593,47.48,69919.4,0.0,0.8744,0.00012,7.4586]
[1780389481832,47.48,69919.4,0.0,0.87441,0.00012,7.45823]
[1780389482254,47.47,69918.94,0.0,0.87436,0.00012,7.46029]
[1780389482621,47.47,69916.63,0.0,0.87408,0.00012,7.47139]
[1780389483628,47.47,69913.47,0.0,0.87371,0.00012,7.48663]
[1780389485482,47.47,69913.13,0.0,0.87367,0.00012,7.48807]
[1780389485635,47.47,69913.13,0.0,0.87367,0.00012,7.48807]
[1780389485642,47.47,69907.18,0.0,0.87295,0.00012,7.51695]
[1780389485983,47.47,69907.18,0.0,0.87295,0.00012,7.51695]
[1780389486649,47.47,69903.57,0.0,0.87252,0.00012,7.53455]
[1780389487656,47.47,69899.34,0.0,0.872,0.00012,7.55517]
[1780389488255,47.47,69899.34,0.0,0.872,0.00012,7.55517]
[1780389491933,47.47,69899.54,0.0,0.87204,0.00012,7.55381]
[1780389492691,47.47,69894.54,0.0,0.87143,0.00012,7.57806]
[1780389493698,47.47,69891.7,0.0,0.87109,0.00012,7.59183]
[1780389494520,47.47,69891.7,0.0,0.87109,0.00012,7.59183]
[1780389494696,47.47,69891.7,0.0,0.87109,0.00012,7.59183]
[1780389494822,47.47,69891.7,0.0,0.87109,0.00012,7.59183]
[1780389494844,47.47,69888.36,0.0,0.87068,0.00012,7.60803]
[1780389494948,47.47,69888.36,0.0,0.87068,0.00012,7.60803]
[1780389495503,47.47,69888.36,0.0,0.87068,0.00012,7.60803]
[1780389495712,47.46,69879.47,0.0,0.86959,0.00012,7.65148]
[1780389496719,47.46,69877.04,0.0,0.8693,0.00012,7.66316]
[1780389497726,47.46,69875.5,0.0,0.86911,0.00012,7.67045]
[1780389498766,47.46,69875.5,0.0,0.86911,0.00012,7.67045]
[1780389498816,47.46,69871.94,0.0,0.86868,0.00012,7.68766]
[1780389499788,47.46,69871.94,0.0,0.86868,0.00012,7.68766]
[1780389499849,47.46,69867.07,0.0,0.86808,0.00012,7.7113]
[1780389500443,47.46,69867.07,0.0,0.86808,0.00012,7.7113]
[1780389500725,47.46,69867.07,0.0,0.86808,0.00012,7.7113]
[1780389500755,47.46,69866.6,0.0,0.86803,0.00012,7.71327]
[1780389501594,47.46,69866.6,0.0,0.86803,0.00012,7.71327]
[1780389501761,47.45,69865.04,0.0,0.86784,0.00012,7.7206]
[1780389502768,47.45,69863.7,0.0,0.86768,0.00013,7.72684]
[1780389507803,47.44,69860.01,0.0,0.86727,0.00013,7.74318]
[1780389508811,47.44,69857.85,0.0,0.867,0.00013,7.75343]
[1780389511830,47.42,69860.7,0.0,0.86756,0.00013,7.72848]
[1780389512812,47.42,69860.7,0.0,0.86756,0.00013,7.72848]
[1780389517875,47.41,69861.12,0.0,0.86767,0.00013,7.7242]
[1780389522910,47.4,69859.38,0.0,0.8675,0.00013,7.73092]
[1780389525931,47.39,69853.52,0.0,0.86679,0.00013,7.75871]
[1780389529996,47.39,69852.31,0.0,0.86666,0.00013,7.76385]
[1780389530021,47.39,69852.31,0.0,0.86666,0.00013,7.76385]
[1780389530140,47.39,69852.31,0.0,0.86666,0.00013,7.76385]
[1780389530552,47.39,69852.31,0.0,0.86666,0.00013,7.76385]
[1780389530661,47.39,69852.31,0.0,0.86666,0.00013,7.76385]
[1780389530681,47.38,69849.77,0.0,0.86637,0.00013,7.77512]
[1780389530966,47.38,69843.09,0.0,0.86553,0.00013,7.80811]
[1780389532729,47.38,69843.09,0.0,0.86553,0.00013,7.80811]
[1780389533518,47.38,69842.5,0.0,0.86548,0.00013,7.81007]
[1780389533987,47.37,69841.59,0.0,0.86537,0.00013,7.81408]
[1780389536001,47.35,69837.58,0.0,0.865,0.00013,7.82858]
[1780389537008,47.32,69836.48,0.0,0.86498,0.00013,7.82902]
[1780389537964,47.32,69836.48,0.0,0.86498,0.00013,7.82902]
[1780389538193,47.32,69836.48,0.0,0.86498,0.00013,7.82902]
[1780389538317,47.32,69836.48,0.0,0.86498,0.00013,7.82902]
[1780389538533,47.3,69832.54,0.0,0.86461,0.00013,7.84354]
[1780389539129,47.3,69832.54,0.0,0.86461,0.00013,7.84354]
[1780389539200,47.29,69823.47,0.0,0.86346,0.00013,7.88797]
[1780389540615,47.29,69823.47,0.0,0.86346,0.00013,7.88797]
[1780389540666,47.29,69818.31,0.0,0.86283,0.00013,7.91237]
[1780389542053,47.26,69816.0,0.0,0.86268,0.00013,7.91774]
[1780389542952,47.26,69816.0,0.0,0.86268,0.00013,7.91774]
[1780389544630,47.22,69816.28,0.0,0.86287,0.00013,7.91026]
[1780389545074,47.16,69812.45,0.0,0.86268,0.00013,7.91749]
[1780389546426,47.16,69812.45,0.0,0.86268,0.00013,7.91749]
[1780389546816,47.1,69811.46,0.0,0.86285,0.00013,7.91055]
[1780389547122,47.1,69811.46,0.0,0.86285,0.00013,7.91055]
[1780389547480,47.1,69811.46,0.0,0.86285,0.00013,7.91055]
[1780389547537,47.1,69812.87,0.0,0.86303,0.00013,7.90353]
[1780389548095,47.07,69813.46,0.0,0.86326,0.00013,7.89489]
[1780389549266,47.07,69813.46,0.0,0.86326,0.00013,7.89489]
[1780389549334,47.05,69810.42,0.0,0.863,0.00013,7.9045]
[1780389550278,47.05,69810.42,0.0,0.863,0.00013,7.9045]
[1780389550473,47.02,69815.4,0.0,0.86379,0.00013,7.87403]
[1780389551186,47.02,69815.4,0.0,0.86379,0.00013,7.87403]
[1780389551672,46.97,69814.98,0.0,0.86399,0.00013,7.86583]
[1780389552301,46.97,69814.98,0.0,0.86399,0.00013,7.86583]
[1780389552514,46.97,69814.98,0.0,0.86399,0.00013,7.86583]
[1780389552536,46.97,69820.2,0.0,0.86467,0.00013,7.83978]
[1780389553130,46.94,69826.26,0.0,0.86556,0.00013,7.80489]
[1780389554226,46.94,69826.26,0.0,0.86556,0.00013,7.80489]
[1780389554270,46.94,69832.81,0.0,0.86641,0.00013,7.77181]
[1780389555144,46.94,69834.75,0.0,0.86666,0.00013,7.76176]
[1780389560179,46.93,69834.11,0.0,0.86663,0.00013,7.76315]
[1780389563809,46.93,69834.53,0.0,0.8667,0.00013,7.76033]
[1780389564207,46.92,69836.29,0.0,0.86694,0.00013,7.75084]
[1780389565216,46.92,69833.11,0.0,0.86654,0.00013,7.76634]
[1780389566222,46.92,69830.99,0.0,0.86628,0.00013,7.77654]
[1780389567207,46.92,69830.99,0.0,0.86628,0.00013,7.77654]
[1780389567229,46.92,69833.48,0.0,0.86661,0.00013,7.76374]
[1780389568236,46.91,69838.54,0.0,0.86726,0.00013,7.73815]
[1780389569831,46.91,69838.54,0.0,0.86726,0.00013,7.73815]
[1780389569867,46.91,69838.54,0.0,0.86726,0.00013,7.73815]
[1780389569916,46.91,69842.48,0.0,0.86778,0.00013,7.71789]
[1780389570251,46.91,69844.87,0.0,0.86808,0.00013,7.70599]
[1780389571258,46.91,69847.36,0.0,0.86848,0.00013,7.68719]
[1780389572265,46.91,69844.09,0.0,0.86808,0.00013,7.70321]
[1780389573272,46.91,69841.2,0.0,0.86772,0.00013,7.71732]
[1780389578307,46.9,69839.55,0.0,0.86755,0.00013,7.72402]
[1780389583342,46.89,69839.75,0.0,0.86761,0.00013,7.7215]
[1780389585225,46.89,69839.84,0.0,0.86763,0.00013,7.72075]
[1780389586469,46.89,69839.84,0.0,0.86764,0.00013,7.72044]
[1780389586483,46.89,69839.84,0.0,0.86764,0.00013,7.72044]
[1780389587370,46.89,69836.95,0.0,0.86729,0.00013,7.73424]
[1780389591246,46.88,69836.18,0.0,0.86721,0.00013,7.7371]
[1780389592033,46.88,69836.1,0.0,0.86721,0.00013,7.73717]
[1780389594748,46.88,69835.13,0.0,0.8671,0.00013,7.74136]
[1780389594887,46.88,69835.13,0.0,0.8671,0.00013,7.74136]
[1780389594894,46.88,69835.13,0.0,0.8671,0.00013,7.74136]
[1780389594988,46.88,69835.13,0.0,0.8671,0.00013,7.74136]
[1780389594965,46.87,69835.28,0.0,0.86714,0.00013,7.73995]
[1780389595033,46.87,69835.28,0.0,0.86714,0.00013,7.73995]
[1780389595043,46.87,69835.28,0.0,0.86714,0.00013,7.73995]
[1780389595225,46.87,69835.28,0.0,0.86714,0.00013,7.73995]
[1780389595425,46.87,69834.84,0.0,0.86708,0.00013,7.74215]
[1780389597409,46.87,69834.69,0.0,0.86708,0.00013,7.74224]
[1780389598611,46.87,69834.62,0.0,0.86707,0.00013,7.74258]
[1780389598723,46.87,69834.62,0.0,0.86707,0.00013,7.74258]
[1780389598731,46.87,69834.62,0.0,0.86707,0.00013,7.74258]
[1780389598808,46.87,69834.62,0.0,0.86707,0.00013,7.74258]
[1780389598971,46.87,69834.62,0.0,0.86707,0.00013,7.74258]
[1780389598821,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599605,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599723,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599739,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599819,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599973,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599999,46.87,69835.23,0.0,0.86717,0.00013,7.73888]
[1780389599919,46.86,69837.92,0.0,0.86752,0.00013,7.72516]
[1780389600096,46.86,69837.92,0.0,0.86752,0.00013,7.72516]
[1780389600246,46.86,69837.92,0.0,0.86752,0.00013,7.72516]
[1780389600553,46.86,69837.92,0.0,0.86752,0.00013,7.72516]
[1780389600718,46.86,69837.92,0.0,0.86752,0.00013,7.72516]
[1780389600729,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601123,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601383,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601626,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601764,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601837,46.86,69850.86,0.0,0.86915,0.00013,7.66067]
[1780389601939,46.86,69847.48,0.0,0.86874,0.00013,7.67705]
[1780389602193,46.86,69847.48,0.0,0.86874,0.00013,7.67705]
[1780389602372,46.86,69847.48,0.0,0.86874,0.00013,7.67705]
[1780389602634,46.86,69847.48,0.0,0.86874,0.00013,7.67705]
[1780389602703,46.86,69849.24,0.0,0.86896,0.00013,7.66806]
[1780389603753,46.86,69849.24,0.0,0.86896,0.00013,7.66806]
[1780389603931,46.86,69849.24,0.0,0.86896,0.00013,7.66806]
[1780389603997,46.86,69849.24,0.0,0.86896,0.00013,7.66806]
[1780389603980,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604102,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604257,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604292,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604448,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604586,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604756,46.86,69852.29,0.0,0.86935,0.00013,7.65266]
[1780389604826,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389605296,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389605475,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389605556,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389605722,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389605836,46.86,69856.59,0.0,0.8699,0.00013,7.63108]
[1780389606012,46.86,69858.28,0.0,0.87011,0.00013,7.62251]
[1780389606210,46.86,69858.28,0.0,0.87011,0.00013,7.62251]
[1780389606222,46.86,69858.28,0.0,0.87011,0.00013,7.62251]
[1780389606278,46.86,69858.28,0.0,0.87011,0.00013,7.62251]
[1780389606509,46.86,69855.51,0.0,0.86977,0.00013,7.63629]
[1780389609099,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609221,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609263,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609294,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609460,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609472,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609600,46.86,69856.07,0.0,0.86984,0.00013,7.63317]
[1780389609628,46.86,69856.18,0.0,0.86986,0.00013,7.63244]
[1780389612094,46.85,69855.78,0.0,0.86982,0.00013,7.63408]
[1780389612221,46.85,69855.78,0.0,0.86982,0.00013,7.63408]
[1780389612273,46.85,69855.78,0.0,0.86982,0.00013,7.63408]
[1780389612287,46.85,69855.78,0.0,0.86982,0.00013,7.63408]
[1780389612471,46.85,69855.78,0.0,0.86982,0.00013,7.63408]
[1780389612552,46.85,69855.81,0.0,0.86983,0.00013,7.63375]
[1780389617345,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617470,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617519,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617538,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617710,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617722,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617743,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617998,46.85,69856.44,0.0,0.86992,0.00013,7.62992]
[1780389617784,46.85,69858.62,0.0,0.87021,0.00013,7.61872]
[1780389618117,46.85,69858.62,0.0,0.87021,0.00013,7.61872]
[1780389618221,46.85,69858.62,0.0,0.87021,0.00013,7.61872]
[1780389618354,46.85,69858.62,0.0,0.87021,0.00013,7.61872]
[1780389618593,46.85,69859.49,0.0,0.87031,0.00013,7.61439]
[1780389623630,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624467,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624518,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624586,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624728,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624875,46.84,69859.49,0.0,0.87033,0.00013,7.61362]
[1780389624976,46.84,69858.98,0.0,0.87028,0.00013,7.61585]
[1780389627586,46.84,69860.07,0.0,0.87042,0.00012,7.61027]
[1780389627724,46.84,69860.07,0.0,0.87042,0.00012,7.61027]
[1780389627756,46.84,69860.07,0.0,0.87042,0.00012,7.61027]
[1780389627921,46.84,69860.07,0.0,0.87042,0.00012,7.61027]
[1780389627979,46.84,69860.07,0.0,0.87042,0.00012,7.61027]
[1780389627929,46.84,69861.51,0.0,0.87061,0.00012,7.60279]
[1780389631910,46.84,69862.06,0.0,0.87068,0.00012,7.59978]
[1780389631972,46.84,69862.06,0.0,0.87068,0.00012,7.59978]
[1780389631968,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632161,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632220,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632481,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632612,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632720,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632752,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632971,46.84,69862.12,0.0,0.87078,0.00012,7.59311]
[1780389632821,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633116,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633165,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633670,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633723,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633762,46.84,69861.33,0.0,0.87068,0.00012,7.59692]
[1780389633829,46.84,69861.26,0.0,0.87068,0.00012,7.59713]
[1780389634136,46.84,69861.26,0.0,0.87068,0.00012,7.59713]
[1780389636721,46.84,69861.6,0.0,0.87072,0.00012,7.59531]
[1780389636810,46.84,69861.6,0.0,0.87072,0.00012,7.59531]
[1780389636858,46.84,69861.6,0.0,0.87072,0.00012,7.59531]
[1780389636971,46.84,69861.6,0.0,0.87072,0.00012,7.59531]
[1780389636988,46.84,69861.6,0.0,0.87072,0.00012,7.59531]
[1780389636912,46.83,69861.64,0.0,0.87073,0.00012,7.59486]
[1780389637171,46.83,69861.64,0.0,0.87073,0.00012,7.59486]
[1780389637219,46.83,69861.64,0.0,0.87073,0.00012,7.59486]
[1780389637325,46.83,69861.64,0.0,0.87073,0.00012,7.59486]
[1780389637486,46.83,69861.64,0.0,0.87073,0.00012,7.59486]
[1780389637733,46.83,69862.18,0.0,0.8708,0.00012,7.59204]
[1780389639088,46.83,69862.15,0.0,0.8708,0.00012,7.59207]
[1780389639219,46.83,69862.15,0.0,0.8708,0.00012,7.59207]
[1780389639269,46.83,69862.15,0.0,0.8708,0.00012,7.59207]
[1780389639429,46.83,69862.15,0.0,0.8708,0.00012,7.59207]
[1780389639747,46.83,69862.08,0.0,0.8708,0.00012,7.5923]
[1780389642774,46.83,69862.04,0.0,0.8708,0.00012,7.59226]
[1780389642846,46.83,69862.04,0.0,0.8708,0.00012,7.59226]
[1780389642973,46.83,69862.04,0.0,0.8708,0.00012,7.59226]
[1780389642947,46.83,69861.49,0.0,0.87073,0.00012,7.59487]
[1780389643125,46.83,69861.49,0.0,0.87073,0.00012,7.59487]
[1780389643303,46.83,69861.49,0.0,0.87073,0.00012,7.59487]
[1780389643775,46.83,69862.21,0.0,0.87083,0.00012,7.59117]
[1780389645368,46.83,69862.19,0.0,0.87083,0.00012,7.59116]
[1780389645469,46.83,69862.19,0.0,0.87083,0.00012,7.59116]
[1780389645531,46.83,69862.19,0.0,0.87083,0.00012,7.59116]
[1780389645689,46.83,69862.19,0.0,0.87083,0.00012,7.59116]
[1780389645789,46.83,69862.21,0.0,0.87083,0.00012,7.59094]
[1780389648718,46.83,69861.86,0.0,0.87079,0.00012,7.59257]
[1780389648993,46.83,69861.86,0.0,0.87079,0.00012,7.59257]
[1780389648810,46.83,69861.78,0.0,0.87079,0.00012,7.59274]
[1780389653845,46.82,69861.73,0.0,0.87079,0.00012,7.59242]
[1780389655859,46.82,69860.03,0.0,0.87059,0.00012,7.60066]
[1780389657992,46.82,69860.03,0.0,0.87059,0.00012,7.60066]
[1780389659854,46.82,69860.0,0.0,0.87059,0.00012,7.60044]
[1780389659887,46.82,69857.2,0.0,0.87025,0.00013,7.61425]
[1780389660163,46.82,69857.2,0.0,0.87025,0.00013,7.61425]
[1780389660894,46.82,69850.32,0.0,0.86939,0.00013,7.64838]
[1780389661375,46.82,69850.32,0.0,0.86939,0.00013,7.64838]
[1780389661566,46.82,69850.32,0.0,0.86939,0.00013,7.64838]
[1780389661901,46.82,69830.96,0.0,0.86694,0.00013,7.74478]
[1780389662910,46.82,69827.42,0.0,0.8665,0.00013,7.76214]
[1780389663476,46.82,69827.42,0.0,0.8665,0.00013,7.76214]
[1780389664129,46.82,69826.85,0.0,0.86643,0.00013,7.76464]
[1780389666938,46.81,69824.52,0.0,0.86616,0.00013,7.77523]
[1780389667945,46.79,69823.09,0.0,0.86607,0.00013,7.77878]
[1780389670966,46.77,69821.49,0.0,0.86597,0.00013,7.78242]
[1780389673987,46.77,69824.82,0.0,0.86643,0.00013,7.76465]
[1780389677010,46.76,69826.76,0.0,0.8667,0.00013,7.75393]
[1780389682059,46.75,69826.69,0.0,0.86673,0.00013,7.75267]
[1780389687094,46.74,69821.45,0.0,0.8661,0.00013,7.77731]
[1780389688101,46.74,69817.45,0.0,0.86559,0.00013,7.79699]
[1780389688304,46.74,69817.45,0.0,0.86559,0.00013,7.79699]
[1780389689107,46.74,69819.14,0.0,0.86582,0.00013,7.78815]
[1780389694143,46.73,69819.83,0.0,0.86604,0.00013,7.7768]
[1780389695150,46.73,69825.16,0.0,0.86673,0.00013,7.74976]
[1780389697164,46.73,69818.47,0.0,0.86589,0.00013,7.78264]
[1780389700414,46.72,69819.03,0.0,0.86598,0.00013,7.77912]
[1780389706227,46.71,69818.5,0.0,0.86597,0.00013,7.77933]
[1780389710436,46.71,69818.51,0.0,0.866,0.00013,7.77822]
[1780389710527,46.71,69818.51,0.0,0.866,0.00013,7.77822]
[1780389710632,46.71,69818.51,0.0,0.866,0.00013,7.77822]
[1780389710726,46.71,69818.51,0.0,0.866,0.00013,7.77822]
[1780389710807,46.7,69818.51,0.0,0.86602,0.00013,7.77751]
[1780389711262,46.7,69813.39,0.0,0.86536,0.00013,7.80318]
[1780389712314,46.7,69813.39,0.0,0.86536,0.00013,7.80318]
[1780389712415,46.68,69811.38,0.0,0.8652,0.00013,7.80941]
[1780389714283,46.64,69811.55,0.0,0.86541,0.00013,7.80077]
[1780389715290,46.63,69810.89,0.0,0.86542,0.00013,7.80032]
[1780389716297,46.61,69810.69,0.0,0.86549,0.00013,7.79758]
[1780389717304,46.6,69810.41,0.0,0.86546,0.00013,7.79861]
[1780389720325,46.58,69809.89,0.0,0.86551,0.00013,7.79679]
[1780389721332,46.58,69805.76,0.0,0.86498,0.00013,7.81719]
[1780389722339,46.56,69804.52,0.0,0.86492,0.00013,7.81949]
[1780389723346,46.54,69803.25,0.0,0.86486,0.00013,7.82195]
[1780389725034,46.5,69804.5,0.0,0.86521,0.00013,7.80791]
[1780389725360,46.5,69807.53,0.0,0.86561,0.00013,7.79265]
[1780389726367,46.49,69806.71,0.0,0.86559,0.00013,7.79329]
[1780389727374,46.47,69808.12,0.0,0.86586,0.00013,7.78271]
[1780389728381,46.45,69809.37,0.0,0.8661,0.00013,7.7731]
[1780389730396,46.42,69809.66,0.0,0.86629,0.00013,7.76541]
[1780389731402,46.42,69810.49,0.0,0.8664,0.00013,7.76128]
[1780389732409,46.42,69811.04,0.0,0.86647,0.00013,7.75856]
[1780389733416,46.42,69811.48,0.0,0.86653,0.00013,7.75641]
[1780389734423,46.42,69813.18,0.0,0.86674,0.00013,7.74791]
[1780389735430,46.42,69813.09,0.0,0.86673,0.00013,7.74844]
[1780389736437,46.42,69812.22,0.0,0.86661,0.00013,7.7529]
[1780389737446,46.42,69812.06,0.0,0.86659,0.00013,7.75378]
[1780389739458,46.42,69811.95,0.0,0.86657,0.00013,7.75448]
[1780389740465,46.42,69813.09,0.0,0.86672,0.00013,7.74881]
[1780389741472,46.42,69812.19,0.0,0.8666,0.00013,7.75342]
[1780389742479,46.42,69812.4,0.0,0.86663,0.00013,7.75244]
[1780389743487,46.43,69812.73,0.0,0.86667,0.00013,7.75085]
[1780389744493,46.43,69812.16,0.0,0.86659,0.00013,7.7538]
[1780389745500,46.43,69812.3,0.0,0.86661,0.00013,7.75317]
[1780389747514,46.43,69812.08,0.0,0.86658,0.00013,7.75442]
[1780389748520,46.43,69813.48,0.0,0.86675,0.00013,7.74744]
[1780389749528,46.43,69815.73,0.0,0.86704,0.00013,7.73619]
[1780389750535,46.43,69819.54,0.0,0.86753,0.00013,7.7171]
[1780389752196,46.43,69820.19,0.0,0.86769,0.00013,7.70783]
[1780389752549,46.43,69823.18,0.0,0.86807,0.00013,7.69291]
[1780389753556,46.43,69825.38,0.0,0.86835,0.00013,7.682]
[1780389756578,46.43,69826.65,0.0,0.8685,0.00013,7.67615]
[1780389758592,46.43,69824.27,0.0,0.86818,0.00013,7.68849]
[1780389759599,46.44,69821.23,0.0,0.86779,0.00013,7.70396]
[1780389760606,46.44,69819.42,0.0,0.86756,0.00013,7.71322]
[1780389762621,46.44,69816.99,0.0,0.86724,0.00013,7.72571]
[1780389767655,46.44,69815.79,0.0,0.86707,0.00013,7.7323]
[1780389771752,46.44,69816.24,0.0,0.86712,0.00013,7.73034]
[1780389772690,46.45,69810.06,0.0,0.8663,0.00013,7.76253]
[1780389773637,46.45,69810.06,0.0,0.8663,0.00013,7.76253]
[1780389773697,46.45,69809.03,0.0,0.86616,0.00013,7.76777]
[1780389777725,46.45,69809.49,0.0,0.86622,0.00013,7.76565]
[1780389778732,46.45,69809.66,0.0,0.86624,0.00013,7.76484]
[1780389780746,46.45,69805.85,0.0,0.86574,0.00013,7.78433]
[1780389783767,46.45,69808.94,0.0,0.86612,0.00013,7.76941]
[1780389784580,46.45,69808.94,0.0,0.86612,0.00013,7.76941]
[1780389784774,46.45,69808.52,0.0,0.86606,0.00013,7.77174]
[1780389786788,46.46,69808.27,0.0,0.86602,0.00013,7.77345]
[1780389788802,46.46,69807.81,0.0,0.86595,0.00013,7.77622]
[1780389789809,46.46,69807.48,0.0,0.8659,0.00013,7.77811]
[1780389796858,46.47,69807.27,0.0,0.86584,0.00013,7.78069]
[1780389799879,46.47,69808.46,0.0,0.86597,0.00013,7.77534]
[1780389801868,46.47,69808.35,0.0,0.86595,0.00013,7.77633]
[1780389805920,46.48,69808.63,0.0,0.86596,0.00013,7.77603]
[1780389806928,46.48,69808.33,0.0,0.86591,0.00013,7.77776]
[1780389807935,46.48,69807.79,0.0,0.86584,0.00013,7.78071]
[1780389810956,46.48,69805.71,0.0,0.86555,0.00013,7.79184]
[1780389812970,46.49,69806.1,0.0,0.86567,0.00013,7.78416]
[1780389814186,46.49,69806.1,0.0,0.86567,0.00013,7.78416]
[1780389822033,46.49,69805.79,0.0,0.86559,0.00013,7.78759]
[1780389827067,46.5,69805.86,0.0,0.86557,0.00013,7.78824]
[1780389827891,46.5,69805.86,0.0,0.86557,0.00013,7.78824]
[1780389828075,46.5,69798.11,0.0,0.86456,0.00013,7.82748]
[1780389828438,46.5,69798.11,0.0,0.86456,0.00013,7.82748]
[1780389829082,46.5,69793.43,0.0,0.86395,0.00013,7.85122]
[1780389832272,46.5,69793.49,0.0,0.86395,0.00013,7.85125]
[1780389832387,46.5,69793.49,0.0,0.86395,0.00013,7.85125]
[1780389833110,46.5,69792.05,0.0,0.86376,0.00013,7.85862]
[1780389833451,46.5,69792.05,0.0,0.86376,0.00013,7.85862]
[1780389833481,46.5,69792.05,0.0,0.86376,0.00013,7.85862]
[1780389834730,46.5,69791.85,0.0,0.86373,0.00013,7.85973]
[1780389835169,46.5,69791.85,0.0,0.86373,0.00013,7.85973]
[1780389835498,46.5,69792.57,0.0,0.86382,0.00013,7.85619]
[1780389838147,46.51,69790.39,0.0,0.86352,0.00013,7.86762]
[1780389840161,46.51,69793.47,0.0,0.86392,0.00013,7.85225]
[1780389843182,46.51,69797.11,0.0,0.86439,0.00013,7.83424]
[1780389844189,46.51,69798.87,0.0,0.86461,0.00013,7.8255]
[1780389844410,46.51,69798.87,0.0,0.86461,0.00013,7.8255]
[1780389846557,46.51,69797.94,0.0,0.86449,0.00013,7.83033]
[1780389846947,46.51,69797.94,0.0,0.86449,0.00013,7.83033]
[1780389847211,46.51,69799.7,0.0,0.86471,0.00013,7.82174]
[1780389848218,46.51,69802.56,0.0,0.86508,0.00013,7.80748]
[1780389854260,46.52,69802.09,0.0,0.86499,0.00013,7.81085]
[1780389860302,46.52,69802.24,0.0,0.86499,0.00013,7.81106]
[1780389862315,46.52,69804.52,0.0,0.86527,0.00013,7.7999]
[1780389863323,46.53,69805.81,0.0,0.86544,0.00013,7.79358]
[1780389868897,46.53,69805.74,0.0,0.86541,0.00013,7.79466]
[1780389869149,46.53,69805.74,0.0,0.86541,0.00013,7.79466]
[1780389869628,46.53,69805.69,0.0,0.86539,0.00013,7.79527]
[1780389869638,46.53,69800.12,0.0,0.86467,0.00013,7.82332]
[1780389870372,46.53,69796.6,0.0,0.86421,0.00013,7.84119]
[1780389872723,46.53,69796.15,0.0,0.86423,0.00013,7.83744]
[1780389874831,46.53,69796.72,0.0,0.8643,0.00013,7.8348]
[1780389877433,46.53,69797.3,0.0,0.86437,0.00013,7.83224]
[1780389877663,46.53,69797.3,0.0,0.86437,0.00013,7.83224]
[1780389878225,46.53,69797.3,0.0,0.86437,0.00013,7.83224]
[1780389878429,46.54,69790.33,0.0,0.86345,0.00013,7.86774]
[1780389879706,46.54,69790.33,0.0,0.86345,0.00013,7.86774]
[1780389879755,46.54,69787.7,0.0,0.8631,0.00013,7.88121]
[1780389880876,46.54,69787.7,0.0,0.8631,0.00013,7.88121]
[1780389880886,46.54,69783.76,0.0,0.86258,0.00013,7.90126]
[1780389884471,46.54,69785.84,0.0,0.86283,0.00013,7.89141]
[1780389888499,46.55,69783.46,0.0,0.86251,0.00013,7.90406]
[1780389891016,46.55,69783.05,0.0,0.86245,0.00013,7.90628]
[1780389891270,46.55,69783.05,0.0,0.86245,0.00013,7.90628]
[1780389891272,46.55,69781.0,0.0,0.86217,0.00013,7.91689]
[1780389891488,46.55,69781.0,0.0,0.86217,0.00013,7.91689]
[1780389891660,46.55,69781.0,0.0,0.86217,0.00013,7.91689]
[1780389892206,46.55,69781.0,0.0,0.86217,0.00013,7.91689]
[1780389892308,46.55,69778.2,0.0,0.8618,0.00013,7.93112]
[1780389892527,46.55,69778.05,0.0,0.86178,0.00013,7.93188]
[1780389893534,46.55,69777.57,0.0,0.86171,0.00013,7.93441]
[1780389894541,46.55,69777.81,0.0,0.86174,0.00013,7.9333]
[1780389895548,46.55,69778.17,0.0,0.86179,0.00013,7.93159]
[1780389897562,46.55,69777.54,0.0,0.8617,0.00013,7.93498]
[1780389898569,46.55,69777.78,0.0,0.86173,0.00013,7.93387]
[1780389899605,46.55,69777.78,0.0,0.86173,0.00013,7.93387]
[1780389900171,46.55,69768.82,0.0,0.86054,0.00013,7.97919]
[1780389900387,46.55,69768.82,0.0,0.86054,0.00013,7.97919]
[1780389900531,46.55,69768.82,0.0,0.86054,0.00013,7.97919]
[1780389900586,46.55,69769.19,0.0,0.86059,0.00013,7.97737]
[1780389903659,46.55,69770.35,0.0,0.86074,0.00013,7.9716]
[1780389904878,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389904972,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389904983,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389905030,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389905036,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389905225,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389905237,46.55,69771.65,0.0,0.86091,0.00013,7.96509]
[1780389905323,46.55,69772.0,0.0,0.86095,0.00013,7.96346]
[1780389905365,46.55,69772.0,0.0,0.86095,0.00013,7.96346]
[1780389905471,46.55,69772.0,0.0,0.86095,0.00013,7.96346]
[1780389905728,46.55,69772.0,0.0,0.86095,0.00013,7.96346]
[1780389906906,46.55,69771.92,0.0,0.86094,0.00013,7.96386]
[1780389906971,46.55,69771.92,0.0,0.86094,0.00013,7.96386]
[1780389907203,46.55,69771.92,0.0,0.86094,0.00013,7.96386]
[1780389907250,46.55,69771.92,0.0,0.86094,0.00013,7.96386]
[1780389908239,46.55,69772.09,0.0,0.86096,0.00013,7.96315]
[1780389908484,46.55,69772.09,0.0,0.86096,0.00013,7.96322]
[1780389908618,46.55,69772.09,0.0,0.86096,0.00013,7.96322]
[1780389908722,46.55,69772.09,0.0,0.86096,0.00013,7.96322]
[1780389909170,46.55,69772.09,0.0,0.86096,0.00013,7.96322]
[1780389909221,46.55,69772.09,0.0,0.86096,0.00013,7.96322]
[1780389909302,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909471,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909529,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909722,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909854,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909861,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389909971,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389910204,46.55,69775.62,0.0,0.86142,0.00013,7.9455]
[1780389910305,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389910898,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389910992,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389911051,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389911219,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389911331,46.56,69776.89,0.0,0.86159,0.00013,7.9392]
[1780389911474,46.56,69777.83,0.0,0.86171,0.00013,7.93457]
[1780389911575,46.56,69777.83,0.0,0.86171,0.00013,7.93457]
[1780389912157,46.56,69777.83,0.0,0.86171,0.00013,7.93457]
[1780389912168,46.56,69777.83,0.0,0.86171,0.00013,7.93457]
[1780389912186,46.56,69777.83,0.0,0.86171,0.00013,7.93457]
[1780389912257,46.56,69779.6,0.0,0.86194,0.00013,7.92577]
[1780389912359,46.56,69779.6,0.0,0.86194,0.00013,7.92577]
[1780389912478,46.56,69779.6,0.0,0.86194,0.00013,7.92577]
[1780389912775,46.56,69779.6,0.0,0.86194,0.00013,7.92577]
[1780389912990,46.56,69779.6,0.0,0.86194,0.00013,7.92577]
[1780389913038,46.56,69788.74,0.0,0.86314,0.00013,7.87988]
[1780389914005,46.56,69788.74,0.0,0.86314,0.00013,7.87988]
[1780389914015,46.56,69788.74,0.0,0.86314,0.00013,7.87988]
[1780389914204,46.56,69788.74,0.0,0.86314,0.00013,7.87988]
[1780389914219,46.56,69788.74,0.0,0.86314,0.00013,7.87988]
[1780389914320,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389914339,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389914365,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389914712,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389914728,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389914896,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389915063,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389915314,46.56,69792.37,0.0,0.86361,0.00013,7.8618]
[1780389915142,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389915555,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389915878,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389915942,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389915977,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389916045,46.56,69795.75,0.0,0.86404,0.00013,7.84502]
[1780389916077,46.56,69797.56,0.0,0.86427,0.00013,7.83616]
[1780389916612,46.56,69797.56,0.0,0.86427,0.00013,7.83616]
[1780389916759,46.56,69797.56,0.0,0.86427,0.00013,7.83616]
[1780389916977,46.56,69797.56,0.0,0.86427,0.00013,7.83616]
[1780389917250,46.56,69797.56,0.0,0.86427,0.00013,7.83616]
[1780389917300,46.56,69795.55,0.0,0.864,0.00013,7.84652]
[1780389917390,46.56,69795.55,0.0,0.864,0.00013,7.84652]
[1780389917990,46.56,69795.55,0.0,0.864,0.00013,7.84652]
[1780389918162,46.56,69795.55,0.0,0.864,0.00013,7.84652]
[1780389918268,46.56,69797.0,0.0,0.86418,0.00013,7.83947]
[1780389918506,46.56,69797.0,0.0,0.86418,0.00013,7.83947]
[1780389918827,46.56,69806.25,0.0,0.86538,0.00013,7.79292]
[1780389919719,46.56,69808.92,0.0,0.86573,0.00013,7.77962]
[1780389920726,46.57,69810.34,0.0,0.86591,0.00013,7.77264]
[1780389921600,46.57,69810.34,0.0,0.86591,0.00013,7.77264]
[1780389921782,46.57,69810.34,0.0,0.86591,0.00013,7.77264]
[1780389921865,46.57,69788.11,0.0,0.86301,0.00013,7.88469]
[1780389922741,46.57,69788.78,0.0,0.86309,0.00013,7.8815]
[1780389925057,46.57,69788.59,0.0,0.86306,0.00013,7.88266]
[1780389925761,46.57,69789.7,0.0,0.8632,0.00013,7.87745]
[1780389926769,46.57,69790.48,0.0,0.8633,0.00013,7.87372]
[1780389927879,46.57,69790.48,0.0,0.8633,0.00013,7.87372]
[1780389928786,46.57,69794.98,0.0,0.86387,0.00013,7.85148]
[1780389929385,46.57,69794.98,0.0,0.86387,0.00013,7.85148]
[1780389930054,46.57,69800.18,0.0,0.86454,0.00013,7.82555]
[1780389930801,46.58,69801.95,0.0,0.86477,0.00013,7.81692]
[1780389931806,46.58,69802.82,0.0,0.86496,0.00013,7.8067]
[1780389935461,46.58,69802.62,0.0,0.86491,0.00013,7.80861]
[1780389935835,46.58,69801.2,0.0,0.86472,0.00013,7.81606]
[1780389937849,46.59,69798.25,0.0,0.86432,0.00013,7.83148]
[1780389938856,46.59,69796.13,0.0,0.86404,0.00013,7.84242]
[1780389940870,46.59,69795.74,0.0,0.86397,0.00013,7.84489]
[1780389942102,46.59,69796.52,0.0,0.86407,0.00013,7.84121]
[1780389942541,46.59,69796.52,0.0,0.86407,0.00013,7.84121]
[1780389942886,46.59,69806.39,0.0,0.86534,0.00013,7.79181]
[1780389943893,46.59,69807.39,0.0,0.86546,0.00013,7.78711]
[1780389944900,46.6,69808.87,0.0,0.86565,0.00013,7.78]
[1780389945907,46.6,69809.85,0.0,0.86576,0.00013,7.77542]
[1780389946913,46.6,69809.46,0.0,0.86571,0.00013,7.77773]
[1780389947921,46.6,69809.63,0.0,0.86572,0.00013,7.77722]
[1780389948928,46.6,69810.87,0.0,0.86587,0.00013,7.77133]
[1780389949934,46.6,69810.57,0.0,0.86582,0.00013,7.77319]
[1780389952206,46.61,69808.59,0.0,0.86554,0.00013,7.78418]
[1780389952956,46.61,69807.53,0.0,0.8654,0.00013,7.78951]
[1780389953497,46.61,69807.53,0.0,0.8654,0.00013,7.78951]
[1780389953963,46.61,69807.1,0.0,0.86534,0.00013,7.792]
[1780389955977,46.61,69808.19,0.0,0.86546,0.00013,7.78717]
[1780389956984,46.62,69809.1,0.0,0.86557,0.00013,7.78293]
[1780389957991,46.62,69808.3,0.0,0.86546,0.00013,7.78728]
[1780389958998,46.62,69806.2,0.0,0.86518,0.00013,7.79816]
[1780389960011,46.62,69808.63,0.0,0.86549,0.00013,7.78627]
[1780389961015,46.62,69811.54,0.0,0.86586,0.00013,7.77197]
[1780389962022,46.62,69821.14,0.0,0.86708,0.00013,7.72412]
[1780389963030,46.63,69823.22,0.0,0.86734,0.00013,7.7139]
[1780389964037,46.64,69824.68,0.0,0.86746,0.00013,7.70936]
[1780389971085,46.71,69824.33,0.0,0.86706,0.00013,7.72527]
[1780389971671,46.71,69824.33,0.0,0.86706,0.00013,7.72527]
[1780389973470,46.72,69823.33,0.0,0.86689,0.00013,7.73205]
[1780389974107,46.72,69818.66,0.0,0.86627,0.00013,7.75635]
[1780389975113,46.72,69816.16,0.0,0.86594,0.00013,7.76914]
[1780389978135,46.73,69817.99,0.0,0.86616,0.00013,7.76064]
[1780389980149,46.73,69820.41,0.0,0.86646,0.00013,7.74896]
[1780389985184,46.74,69820.25,0.0,0.86641,0.00013,7.75099]
[1780389990219,46.74,69820.46,0.0,0.8664,0.00013,7.7514]
[1780389991225,46.74,69823.63,0.0,0.86688,0.00013,7.72965]
[1780389993240,46.75,69820.8,0.0,0.86651,0.00013,7.74416]
[1780389994247,46.75,69819.44,0.0,0.86634,0.00013,7.75097]
[1780389995253,46.75,69819.95,0.0,0.86639,0.00013,7.74889]
[1780389996260,46.75,69822.67,0.0,0.86674,0.00013,7.73533]
[1780389997267,46.75,69824.87,0.0,0.86702,0.00013,7.72439]
[1780390003310,46.75,69825.39,0.0,0.86707,0.00013,7.72229]
[1780390005324,46.75,69823.72,0.0,0.86685,0.00013,7.7308]
[1780390007338,46.75,69822.22,0.0,0.86666,0.00013,7.73843]
[1780390012373,46.75,69822.13,0.0,0.86664,0.00013,7.73915]
[1780390017408,46.76,69822.02,0.0,0.86662,0.00013,7.73995]
[1780390018138,46.76,69822.02,0.0,0.86662,0.00013,7.73995]
[1780390018415,46.76,69812.06,0.0,0.86534,0.00013,7.78986]
[1780390019422,46.76,69806.9,0.0,0.86467,0.00013,7.81587]
[1780390020415,46.76,69806.9,0.0,0.86467,0.00013,7.81587]
[1780390020429,46.76,69806.42,0.0,0.86461,0.00013,7.81822]
[1780390021368,46.76,69806.42,0.0,0.86461,0.00013,7.81822]
[1780390021921,46.76,69806.21,0.0,0.86458,0.00013,7.81921]
[1780390022444,46.76,69795.71,0.0,0.86321,0.00013,7.87212]
[1780390023452,46.76,69790.26,0.0,0.86249,0.00013,7.89965]
[1780390026314,46.76,69790.24,0.0,0.86249,0.00013,7.8999]
[1780390026390,46.76,69791.49,0.0,0.86264,0.00013,7.89392]
[1780390026475,46.76,69797.49,0.0,0.86343,0.00013,7.86382]
[1780390027555,46.76,69797.49,0.0,0.86343,0.00013,7.86382]
[1780390027936,46.76,69797.49,0.0,0.86343,0.00013,7.86382]
[1780390028277,46.76,69797.49,0.0,0.86343,0.00013,7.86382]
[1780390028373,46.76,69799.28,0.0,0.86365,0.00013,7.85506]
[1780390028623,46.76,69799.28,0.0,0.86365,0.00013,7.85506]
[1780390028706,46.76,69805.99,0.0,0.86452,0.00013,7.82142]
[1780390029496,46.76,69812.4,0.0,0.86535,0.00013,7.78938]
[1780390030502,46.76,69814.96,0.0,0.86568,0.00013,7.77668]
[1780390032293,46.76,69814.96,0.0,0.86568,0.00013,7.77668]
[1780390032382,46.76,69815.12,0.0,0.86569,0.00013,7.77615]
[1780390032517,46.76,69815.38,0.0,0.86572,0.00013,7.77485]
[1780390034532,46.77,69815.12,0.0,0.86568,0.00013,7.77643]
[1780390035539,46.77,69815.22,0.0,0.86569,0.00013,7.77607]
[1780390038752,46.77,69815.34,0.0,0.8657,0.00013,7.77575]
[1780390039269,46.77,69815.34,0.0,0.8657,0.00013,7.77575]
[1780390039773,46.77,69815.71,0.0,0.86574,0.00013,7.77417]
[1780390039790,46.77,69815.71,0.0,0.86574,0.00013,7.77417]
[1780390039879,46.77,69821.24,0.0,0.86645,0.00013,7.7465]
[1780390040717,46.77,69821.24,0.0,0.86645,0.00013,7.7465]
[1780390040801,46.77,69828.91,0.0,0.86743,0.00013,7.70819]
[1780390041936,46.77,69828.91,0.0,0.86743,0.00013,7.70819]
[1780390042434,46.77,69828.91,0.0,0.86743,0.00013,7.70819]
[1780390042445,46.78,69834.59,0.0,0.86812,0.00013,7.6813]
[1780390042587,46.78,69838.33,0.0,0.86859,0.00013,7.66262]
[1780390043595,46.78,69839.7,0.0,0.86873,0.00013,7.65742]
[1780390047626,46.82,69840.93,0.0,0.86872,0.00013,7.65797]
[1780390048587,46.82,69840.93,0.0,0.86872,0.00013,7.65797]
[1780390048930,46.82,69840.93,0.0,0.86872,0.00013,7.65797]
[1780390048968,46.83,69842.88,0.0,0.86892,0.00013,7.64995]
[1780390050223,46.83,69842.88,0.0,0.86892,0.00013,7.64995]
[1780390050280,46.84,69841.19,0.0,0.86862,0.00013,7.66185]
[1780390050647,46.84,69837.95,0.0,0.86821,0.00013,7.678]
[1780390052661,46.85,69835.09,0.0,0.86789,0.00013,7.68768]
[1780390055037,46.85,69833.87,0.0,0.86773,0.00013,7.6939]
[1780390055074,46.85,69833.87,0.0,0.86773,0.00013,7.6939]
[1780390055340,46.85,69833.87,0.0,0.86773,0.00013,7.6939]
[1780390056222,46.85,69833.81,0.0,0.86772,0.00013,7.69443]
[1780390056396,46.85,69833.81,0.0,0.86772,0.00013,7.69443]
[1780390056444,46.85,69830.59,0.0,0.86731,0.00013,7.7106]
[1780390056689,46.85,69828.86,0.0,0.86709,0.00013,7.71923]
[1780390059977,46.85,69828.5,0.0,0.86704,0.00013,7.7212]
[1780390060009,46.86,69823.51,0.0,0.8664,0.00013,7.7462]
[1780390060717,46.86,69821.73,0.0,0.86617,0.00013,7.75514]
[1780390062048,46.86,69821.73,0.0,0.86617,0.00013,7.75514]
[1780390062221,46.86,69821.73,0.0,0.86617,0.00013,7.75514]
[1780390062740,46.86,69821.14,0.0,0.86609,0.00013,7.75817]
[1780390062901,46.86,69821.14,0.0,0.86609,0.00013,7.75817]
[1780390064218,46.86,69820.01,0.0,0.86594,0.00013,7.76382]
[1780390064300,46.86,69814.81,0.0,0.86528,0.00013,7.78983]
[1780390064623,46.86,69814.81,0.0,0.86528,0.00013,7.78983]
[1780390064745,46.86,69804.36,0.0,0.86392,0.00013,7.84209]
[1780390066148,46.86,69804.36,0.0,0.86392,0.00013,7.84209]
[1780390066250,46.86,69798.54,0.0,0.86317,0.00013,7.87129]
[1780390066759,46.86,69800.08,0.0,0.86337,0.00013,7.86346]
[1780390067766,46.86,69800.87,0.0,0.86348,0.00013,7.8594]
[1780390068773,46.85,69800.4,0.0,0.86342,0.00013,7.86164]
[1780390069780,46.85,69799.64,0.0,0.86332,0.00013,7.86534]
[1780390070787,46.85,69800.52,0.0,0.86344,0.00013,7.86095]
[1780390071794,46.85,69803.86,0.0,0.86387,0.00013,7.84412]
[1780390072801,46.85,69804.56,0.0,0.86396,0.00013,7.84053]
[1780390073807,46.85,69803.81,0.0,0.86387,0.00013,7.8442]
[1780390074815,46.85,69804.17,0.0,0.86392,0.00013,7.84244]
[1780390077364,46.85,69804.15,0.0,0.86392,0.00013,7.84244]
[1780390077434,46.85,69804.25,0.0,0.86393,0.00013,7.84202]
[1780390077912,46.85,69804.25,0.0,0.86393,0.00013,7.84202]
[1780390077957,46.85,69799.53,0.0,0.86331,0.00013,7.86565]
[1780390078843,46.85,69795.68,0.0,0.86281,0.00013,7.88493]
[1780390080229,46.85,69795.68,0.0,0.86281,0.00013,7.88493]
[1780390083290,46.85,69795.38,0.0,0.86277,0.00013,7.88637]
[1780390083750,46.85,69795.14,0.0,0.86274,0.00013,7.88754]
[1780390084010,46.85,69795.14,0.0,0.86274,0.00013,7.88754]
[1780390084263,46.85,69795.14,0.0,0.86274,0.00013,7.88754]
[1780390084275,46.85,69779.74,0.0,0.86072,0.00013,7.9647]
[1780390084885,46.85,69768.21,0.0,0.8592,0.00013,8.0226]
[1780390085720,46.85,69768.21,0.0,0.8592,0.00013,8.0226]
[1780390085892,46.85,69762.36,0.0,0.85842,0.00013,8.05207]
[1780390086551,46.85,69762.36,0.0,0.85842,0.00013,8.05207]
[1780390087906,46.85,69757.9,0.0,0.85782,0.00013,8.07442]
[1780390088881,46.85,69757.9,0.0,0.85782,0.00013,8.07442]
[1780390088913,46.85,69756.3,0.0,0.85761,0.00013,8.08244]
[1780390090927,46.85,69757.83,0.0,0.85781,0.00013,8.07471]
[1780390092419,46.85,69757.83,0.0,0.85781,0.00013,8.07471]
[1780390092793,46.85,69757.81,0.0,0.85781,0.00013,8.07479]
[1780390093298,46.85,69757.81,0.0,0.85781,0.00013,8.07479]
[1780390093983,46.85,69758.22,0.0,0.85787,0.00013,8.07273]
[1780390094426,46.85,69758.22,0.0,0.85787,0.00013,8.07273]
[1780390094519,46.85,69759.27,0.0,0.85801,0.00013,8.06751]
[1780390095962,46.85,69757.31,0.0,0.85774,0.00013,8.07741]
[1780390096969,46.85,69747.0,0.0,0.85636,0.00013,8.12932]
[1780390097976,46.85,69742.25,0.0,0.85571,0.00014,8.15339]
[1780390098983,46.86,69734.93,0.0,0.85472,0.00014,8.19036]
[1780390100138,46.86,69734.93,0.0,0.85472,0.00014,8.19036]
[1780390100180,46.86,69734.93,0.0,0.85472,0.00014,8.19036]
[1780390100231,46.86,69734.93,0.0,0.85472,0.00014,8.19036]
[1780390100309,46.86,69734.93,0.0,0.85472,0.00014,8.19036]
[1780390100326,46.86,69728.75,0.0,0.85387,0.00014,8.22158]
[1780390100997,46.86,69729.14,0.0,0.85392,0.00014,8.21966]
[1780390101730,46.86,69729.14,0.0,0.85392,0.00014,8.21966]
[1780390102004,46.86,69734.02,0.0,0.85459,0.00014,8.19515]
[1780390103453,46.86,69735.76,0.0,0.85482,0.00014,8.18656]
[1780390104169,46.86,69729.83,0.0,0.85401,0.00014,8.21639]
[1780390105033,46.86,69724.32,0.0,0.85326,0.00014,8.24417]
[1780390106040,46.86,69725.75,0.0,0.85345,0.00014,8.23699]
[1780390107185,46.86,69725.75,0.0,0.85345,0.00014,8.23699]
[1780390109063,46.86,69730.03,0.0,0.85404,0.00014,8.21554]
[1780390110068,46.86,69730.49,0.0,0.8541,0.00014,8.21328]
[1780390111481,46.86,69730.49,0.0,0.8541,0.00014,8.21328]
[1780390111075,46.86,69724.89,0.0,0.85342,0.00014,8.23536]
[1780390112083,46.86,69720.32,0.0,0.85279,0.00014,8.25857]
[1780390113291,46.86,69720.32,0.0,0.85279,0.00014,8.25857]
[1780390114099,46.86,69717.63,0.0,0.8524,0.00014,8.27267]
[1780390115101,46.86,69717.63,0.0,0.8524,0.00014,8.27267]
[1780390117120,46.87,69716.3,0.0,0.8522,0.00014,8.28013]
[1780390118127,46.87,69718.46,0.0,0.85249,0.00014,8.26951]
[1780390120682,46.87,69718.5,0.0,0.85248,0.00014,8.26997]
[1780390121148,46.87,69717.91,0.0,0.85238,0.00014,8.27335]
[1780390123162,46.88,69718.48,0.0,0.85244,0.00014,8.27127]
[1780390124169,46.88,69720.19,0.0,0.85267,0.00014,8.26292]
[1780390125176,46.88,69723.28,0.0,0.85308,0.00014,8.24781]
[1780390126183,46.88,69723.9,0.0,0.85315,0.00014,8.24514]
[1780390126727,46.88,69723.9,0.0,0.85315,0.00014,8.24514]
[1780390127190,46.89,69723.29,0.0,0.85306,0.00014,8.24865]
[1780390128198,46.89,69722.85,0.0,0.85299,0.00014,8.25131]
[1780390129205,46.89,69722.16,0.0,0.85288,0.00014,8.25522]
[1780390132227,46.9,69721.34,0.0,0.85273,0.00014,8.26064]
[1780390132693,46.9,69721.34,0.0,0.85273,0.00014,8.26064]
[1780390137262,46.91,69719.96,0.0,0.85249,0.00014,8.26969]
[1780390138269,46.91,69718.87,0.0,0.85233,0.00014,8.27559]
[1780390140283,46.92,69720.74,0.0,0.85256,0.00014,8.26699]
[1780390141291,46.92,69721.21,0.0,0.85262,0.00014,8.26501]
[1780390142371,46.92,69721.21,0.0,0.85262,0.00014,8.26501]
[1780390142463,46.92,69728.4,0.0,0.85358,0.00014,8.22968]
[1780390143024,46.92,69728.4,0.0,0.85358,0.00014,8.22968]
[1780390143304,46.92,69730.46,0.0,0.85386,0.00014,8.21933]
[1780390144311,46.92,69729.4,0.0,0.8537,0.00014,8.2251]
[1780390144882,46.92,69729.4,0.0,0.8537,0.00014,8.2251]
[1780390145319,46.93,69735.54,0.0,0.85452,0.00014,8.19472]
[1780390145977,46.93,69735.54,0.0,0.85452,0.00014,8.19472]
[1780390146326,46.93,69735.48,0.0,0.8545,0.00014,8.19547]
[1780390147412,46.93,69735.48,0.0,0.8545,0.00014,8.19547]
[1780390147513,46.93,69733.79,0.0,0.85425,0.00014,8.205]
[1780390149347,46.96,69733.27,0.0,0.85405,0.00014,8.21258]
[1780390150354,46.96,69733.68,0.0,0.85409,0.00014,8.21101]
[1780390152368,46.99,69733.09,0.0,0.85387,0.00014,8.21922]
[1780390153801,46.99,69733.19,0.0,0.85387,0.00014,8.21919]
[1780390154044,46.99,69733.19,0.0,0.85387,0.00014,8.21919]
[1780390154383,46.99,69733.19,0.0,0.85387,0.00014,8.21919]
[1780390154468,47.0,69727.5,0.0,0.85308,0.00014,8.24844]
[1780390155395,47.0,69725.79,0.0,0.85284,0.00014,8.25702]
[1780390155989,47.0,69725.79,0.0,0.85284,0.00014,8.25702]
[1780390156402,47.0,69722.56,0.0,0.85239,0.00014,8.27361]
[1780390159342,47.0,69722.62,0.0,0.85238,0.00014,8.27403]
[1780390159453,47.0,69722.62,0.0,0.85238,0.00014,8.27403]
[1780390159471,47.0,69722.62,0.0,0.85238,0.00014,8.27403]
[1780390159534,47.0,69722.62,0.0,0.85238,0.00014,8.27403]
[1780390159540,47.01,69723.4,0.0,0.85247,0.00014,8.2708]
[1780390159596,47.01,69723.4,0.0,0.85247,0.00014,8.2708]
[1780390159684,47.01,69723.4,0.0,0.85247,0.00014,8.2708]
[1780390159723,47.01,69723.4,0.0,0.85247,0.00014,8.2708]
[1780390159844,47.01,69723.4,0.0,0.85247,0.00014,8.2708]
[1780390160430,47.01,69722.11,0.0,0.85228,0.00014,8.27762]
[1780390160799,47.01,69722.11,0.0,0.85228,0.00014,8.27762]
[1780390160924,47.01,69722.11,0.0,0.85228,0.00014,8.27762]
[1780390160976,47.01,69722.11,0.0,0.85228,0.00014,8.27762]
[1780390161184,47.01,69722.11,0.0,0.85228,0.00014,8.27762]
[1780390161437,47.01,69722.68,0.0,0.85236,0.00014,8.27476]
[1780390162725,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390162823,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390162865,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390162979,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390162984,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390163064,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390163224,47.01,69723.19,0.0,0.85241,0.00014,8.27288]
[1780390163451,47.01,69719.38,0.0,0.85188,0.00014,8.29234]
[1780390164988,47.02,69718.78,0.0,0.85179,0.00014,8.29566]
[1780390165146,47.02,69718.78,0.0,0.85179,0.00014,8.29566]
[1780390165171,47.02,69718.78,0.0,0.85179,0.00014,8.29566]
[1780390165228,47.02,69718.78,0.0,0.85179,0.00014,8.29566]
[1780390165466,47.02,69718.14,0.0,0.8517,0.00014,8.29918]
[1780390168633,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390168647,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390168750,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169035,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169072,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169226,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169233,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169477,47.02,69718.42,0.0,0.85171,0.00014,8.29869]
[1780390169494,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390169613,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390169740,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390170011,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390170016,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390170070,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390170294,47.02,69710.73,0.0,0.85064,0.00014,8.33758]
[1780390170501,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170682,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170728,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170754,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170794,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170864,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170894,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390170975,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171133,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171227,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171264,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171474,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171515,47.03,69702.81,0.0,0.84954,0.00014,8.37761]
[1780390171575,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390171693,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390171889,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390171976,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172027,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172074,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172172,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172238,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172249,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172417,47.03,69700.85,0.0,0.84935,0.00014,8.38161]
[1780390172515,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390172648,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390172726,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173039,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173091,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173225,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173292,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173338,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173473,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173555,47.03,69707.3,0.0,0.85023,0.00014,8.34955]
[1780390173577,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390173691,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390173734,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390173849,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390173870,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390173987,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174036,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174068,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174226,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174288,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174307,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174474,47.03,69709.99,0.0,0.85059,0.00014,8.33642]
[1780390174532,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390174785,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390174943,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390174980,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390175077,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390175314,47.03,69709.45,0.0,0.85051,0.00014,8.33943]
[1780390175539,47.03,69706.32,0.0,0.85007,0.00014,8.35544]
[1780390176546,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390176782,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390176978,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390176981,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390177128,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390177590,47.04,69706.68,0.0,0.85011,0.00014,8.35391]
[1780390177553,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390177720,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390177724,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390177905,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178252,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178393,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178469,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178536,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178600,47.04,69706.62,0.0,0.8501,0.00014,8.35452]
[1780390178559,47.04,69706.61,0.0,0.85009,0.00014,8.35488]
[1780390179567,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390179869,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390179982,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180038,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180192,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180227,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180317,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180542,47.04,69707.16,0.0,0.85015,0.00014,8.35242]
[1780390180574,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390180731,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181051,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181086,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181183,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181388,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181514,47.04,69710.21,0.0,0.85057,0.00014,8.33743]
[1780390181581,47.04,69710.85,0.0,0.85065,0.00014,8.33455]
[1780390181694,47.04,69710.85,0.0,0.85065,0.00014,8.33455]
[1780390182075,47.04,69710.85,0.0,0.85065,0.00014,8.33455]
[1780390182205,47.04,69710.85,0.0,0.85065,0.00014,8.33455]
[1780390182397,47.04,69710.85,0.0,0.85065,0.00014,8.33455]
[1780390182588,47.05,69713.39,0.0,0.85099,0.00014,8.32215]
[1780390182709,47.05,69713.39,0.0,0.85099,0.00014,8.32215]
[1780390182951,47.05,69713.39,0.0,0.85099,0.00014,8.32215]
[1780390183064,47.05,69713.39,0.0,0.85099,0.00014,8.32215]
[1780390183595,47.05,69715.44,0.0,0.85126,0.00014,8.31222]
[1780390186025,47.05,69716.09,0.0,0.85133,0.00014,8.3097]
[1780390192033,47.06,69716.62,0.0,0.85135,0.00014,8.30894]
[1780390193665,47.07,69712.1,0.0,0.8507,0.00014,8.33271]
[1780390198543,47.07,69712.56,0.0,0.85073,0.00014,8.33143]
[1780390198700,47.08,69706.54,0.0,0.84989,0.00014,8.36229]
[1780390201022,47.08,69705.41,0.0,0.84971,0.00014,8.36855]
[1780390201721,47.08,69706.62,0.0,0.84987,0.00014,8.36277]
[1780390203734,47.08,69706.43,0.0,0.84983,0.00014,8.36432]
[1780390204741,47.09,69708.64,0.0,0.85013,0.00014,8.35354]
[1780390208961,47.09,69709.66,0.0,0.85024,0.00014,8.34936]
[1780390209475,47.09,69711.51,0.0,0.85049,0.00014,8.3404]
[1780390210075,47.09,69715.21,0.0,0.85099,0.00014,8.32219]
[1780390212061,47.1,69713.96,0.0,0.85081,0.00014,8.3288]
[1780390212075,47.1,69707.27,0.0,0.84988,0.00014,8.36266]
[1780390212800,47.1,69710.86,0.0,0.85037,0.00014,8.34496]
[1780390213807,47.1,69712.33,0.0,0.85056,0.00014,8.33791]
[1780390216429,47.1,69712.95,0.0,0.85064,0.00014,8.33513]
[1780390222514,47.12,69712.02,0.0,0.85044,0.00014,8.34219]
[1780390225831,47.13,69711.05,0.0,0.85025,0.00014,8.34923]
[1780390226077,47.13,69703.72,0.0,0.84922,0.00014,8.38647]
[1780390226901,47.13,69699.05,0.0,0.84856,0.00014,8.41034]
[1780390227908,47.14,69697.94,0.0,0.8484,0.00014,8.41635]
[1780390229322,47.14,69697.94,0.0,0.8484,0.00014,8.41635]
[1780390229348,47.14,69697.94,0.0,0.8484,0.00014,8.41635]
[1780390229525,47.14,69697.94,0.0,0.8484,0.00014,8.41635]
[1780390229589,47.14,69697.31,0.0,0.84829,0.00014,8.42037]
[1780390229922,47.14,69696.16,0.0,0.84813,0.00014,8.42613]
[1780390230978,47.14,69696.16,0.0,0.84813,0.00014,8.42613]
[1780390231058,47.16,69694.92,0.0,0.84793,0.00014,8.43037]
[1780390232996,47.19,69698.05,0.0,0.84824,0.00014,8.41912]
[1780390233950,47.19,69700.83,0.0,0.84862,0.00014,8.40564]
[1780390234957,47.19,69697.85,0.0,0.84819,0.00014,8.42099]
[1780390235964,47.19,69697.09,0.0,0.84807,0.00014,8.42522]
[1780390236971,47.2,69697.63,0.0,0.84814,0.00014,8.42294]
[1780390237978,47.2,69696.87,0.0,0.84802,0.00014,8.42716]
[1780390239513,47.2,69699.5,0.0,0.84836,0.00014,8.41485]
[1780390241103,47.2,69699.29,0.0,0.84833,0.00014,8.4159]
[1780390241121,47.21,69703.38,0.0,0.84889,0.00014,8.39588]
[1780390242006,47.23,69705.86,0.0,0.84911,0.00014,8.388]
[1780390243013,47.23,69706.64,0.0,0.8492,0.00014,8.38457]
[1780390244024,47.23,69704.47,0.0,0.84889,0.00014,8.39588]
[1780390245032,47.26,69705.98,0.0,0.84898,0.00014,8.3928]
[1780390246618,47.26,69705.98,0.0,0.84898,0.00014,8.3928]
[1780390246038,47.26,69705.54,0.0,0.84891,0.00014,8.39545]
[1780390250069,47.27,69705.69,0.0,0.84888,0.00014,8.39648]
[1780390251076,47.27,69705.54,0.0,0.84885,0.00014,8.39767]
[1780390252083,47.28,69705.15,0.0,0.84878,0.00014,8.40005]
[1780390253090,47.3,69704.89,0.0,0.84863,0.00014,8.40567]
[1780390254097,47.32,69705.79,0.0,0.84864,0.00014,8.4054]
[1780390255029,47.32,69705.79,0.0,0.84864,0.00014,8.4054]
[1780390255107,47.32,69705.79,0.0,0.84864,0.00014,8.4054]
[1780390255343,47.32,69705.79,0.0,0.84864,0.00014,8.4054]
[1780390255422,47.32,69713.01,0.0,0.84962,0.00014,8.36982]
[1780390256111,47.33,69719.93,0.0,0.85056,0.00014,8.33579]
[1780390257578,47.33,69719.93,0.0,0.85056,0.00014,8.33579]
[1780390257614,47.33,69719.93,0.0,0.85056,0.00014,8.33579]
[1780390257867,47.33,69720.27,0.0,0.85058,0.00014,8.33514]
[1780390257877,47.33,69720.27,0.0,0.85058,0.00014,8.33514]
[1780390258100,47.33,69720.27,0.0,0.85058,0.00014,8.33514]
[1780390259132,47.35,69729.39,0.0,0.85172,0.00014,8.2936]
[1780390259971,47.35,69729.39,0.0,0.85172,0.00014,8.2936]
[1780390260134,47.35,69729.39,0.0,0.85172,0.00014,8.2936]
[1780390260139,47.36,69731.31,0.0,0.85197,0.00014,8.28462]
[1780390262162,47.36,69729.37,0.0,0.85168,0.00014,8.29517]
[1780390263165,47.36,69716.83,0.0,0.84995,0.00014,8.35806]
[1780390264415,47.36,69716.83,0.0,0.84995,0.00014,8.35806]
[1780390264429,47.38,69711.79,0.0,0.84917,0.00014,8.38652]
[1780390264720,47.38,69711.79,0.0,0.84917,0.00014,8.38652]
[1780390267604,47.41,69711.04,0.0,0.84891,0.00014,8.39606]
[1780390267664,47.44,69712.73,0.0,0.84901,0.00014,8.39242]
[1780390267976,47.44,69712.73,0.0,0.84901,0.00014,8.39242]
[1780390268200,47.44,69715.47,0.0,0.84939,0.00014,8.37878]
[1780390270861,47.44,69716.78,0.0,0.84954,0.00014,8.3732]
[1780390271221,47.45,69716.89,0.0,0.84955,0.00014,8.37312]
[1780390271978,47.45,69716.89,0.0,0.84955,0.00014,8.37312]
[1780390274242,47.45,69718.85,0.0,0.84978,0.00014,8.36479]
[1780390275212,47.45,69718.85,0.0,0.84978,0.00014,8.36479]
[1780390275493,47.45,69718.85,0.0,0.84978,0.00014,8.36479]
[1780390276256,47.46,69720.27,0.0,0.84995,0.00014,8.35869]
[1780390279276,47.47,69718.96,0.0,0.84973,0.00014,8.36666]
[1780390282802,47.48,69718.23,0.0,0.84959,0.00014,8.37171]
[1780390285970,47.55,69718.17,0.0,0.84921,0.00014,8.38555]
[1780390286326,47.57,69717.72,0.0,0.84904,0.00014,8.39213]
[1780390288806,47.62,69716.79,0.0,0.84868,0.00014,8.40504]
[1780390289593,47.62,69716.79,0.0,0.84868,0.00014,8.40504]
[1780390289684,47.66,69716.56,0.0,0.84844,0.00014,8.41406]
[1780390291363,47.68,69714.4,0.0,0.84813,0.00014,8.42231]
[1780390296400,47.73,69714.81,0.0,0.84796,0.00014,8.42852]
[1780390301435,47.74,69715.83,0.0,0.84805,0.00014,8.42525]
[1780390306470,47.75,69715.77,0.0,0.84799,0.00014,8.42733]
[1780390309491,47.75,69717.66,0.0,0.84822,0.00014,8.41907]
[1780390311612,47.75,69718.3,0.0,0.8483,0.00014,8.41626]
[1780390311714,47.75,69718.3,0.0,0.8483,0.00014,8.41626]
[1780390311713,47.76,69719.7,0.0,0.84847,0.00014,8.41008]
[1780390311897,47.76,69719.7,0.0,0.84847,0.00014,8.41008]
[1780390312078,47.76,69719.7,0.0,0.84847,0.00014,8.41008]
[1780390312257,47.76,69719.7,0.0,0.84847,0.00014,8.41008]
[1780390312511,47.76,69725.94,0.0,0.84933,0.00014,8.37925]
[1780390313519,47.76,69729.05,0.0,0.84975,0.00014,8.36411]
[1780390315393,47.76,69728.54,0.0,0.84967,0.00014,8.36706]
[1780390315533,47.76,69721.57,0.0,0.8487,0.00014,8.40194]
[1780390316540,47.77,69718.06,0.0,0.84821,0.00014,8.41972]
[1780390317547,47.77,69714.55,0.0,0.84771,0.00014,8.43746]
[1780390320568,47.77,69712.53,0.0,0.84741,0.00014,8.44849]
[1780390322582,47.78,69708.98,0.0,0.8469,0.00014,8.46668]
[1780390323702,47.78,69703.09,0.0,0.84607,0.00014,8.49641]
[1780390324596,47.78,69703.77,0.0,0.84616,0.00014,8.49305]
[1780390325603,47.78,69703.97,0.0,0.84618,0.00014,8.49232]
[1780390327617,47.79,69706.47,0.0,0.84651,0.00014,8.48077]
[1780390328163,47.79,69706.47,0.0,0.84651,0.00014,8.48077]
[1780390328624,47.79,69707.49,0.0,0.84664,0.00014,8.47602]
[1780390328893,47.79,69707.49,0.0,0.84664,0.00014,8.47602]
[1780390329631,47.79,69715.66,0.0,0.84776,0.00014,8.43596]
[1780390330638,47.79,69722.51,0.0,0.84869,0.00014,8.40249]
[1780390331072,47.79,69722.51,0.0,0.84869,0.00014,8.40249]
[1780390331806,47.79,69722.63,0.0,0.8487,0.00014,8.40229]
[1780390332652,47.8,69726.63,0.0,0.84923,0.00014,8.38294]
[1780390337731,47.81,69727.02,0.0,0.84924,0.00014,8.3827]
[1780390339703,47.81,69721.67,0.0,0.84848,0.00014,8.41024]
[1780390342847,47.82,69721.38,0.0,0.84842,0.00014,8.4124]
[1780390343045,47.82,69721.38,0.0,0.84842,0.00014,8.4124]
[1780390343213,47.82,69721.38,0.0,0.84842,0.00014,8.4124]
[1780390343731,47.82,69718.1,0.0,0.84796,0.00014,8.42883]
[1780390344737,47.82,69719.95,0.0,0.84821,0.00014,8.41991]
[1780390347759,47.82,69715.6,0.0,0.84758,0.00014,8.44248]
[1780390348453,47.82,69715.6,0.0,0.84758,0.00014,8.44248]
[1780390348754,47.82,69715.6,0.0,0.84758,0.00014,8.44248]
[1780390348766,47.83,69713.59,0.0,0.8473,0.00014,8.45273]
[1780390349084,47.83,69713.59,0.0,0.8473,0.00014,8.45273]
[1780390349773,47.83,69709.16,0.0,0.84668,0.00014,8.47491]
[1780390350710,47.83,69709.16,0.0,0.84668,0.00014,8.47491]
[1780390350780,47.83,69707.1,0.0,0.84638,0.00014,8.48537]
[1780390351787,47.83,69696.05,0.0,0.84492,0.00014,8.53415]
[1780390352503,47.83,69696.05,0.0,0.84492,0.00014,8.53415]
[1780390352794,47.83,69700.16,0.0,0.84549,0.00014,8.51408]
[1780390353803,47.83,69701.37,0.0,0.84565,0.00014,8.50834]
[1780390355150,47.83,69701.37,0.0,0.84565,0.00014,8.50834]
[1780390355235,47.84,69700.62,0.0,0.84554,0.00014,8.51228]
[1780390356074,47.84,69696.09,0.0,0.8449,0.00014,8.53501]
[1780390356823,47.84,69695.79,0.0,0.84485,0.00014,8.53685]
[1780390357831,47.84,69695.43,0.0,0.84479,0.00014,8.53897]
[1780390358838,47.84,69696.08,0.0,0.84487,0.00014,8.5361]
[1780390359937,47.84,69696.08,0.0,0.84487,0.00014,8.5361]
[1780390359999,47.85,69696.82,0.0,0.84496,0.00014,8.5328]
[1780390361103,47.85,69696.82,0.0,0.84496,0.00014,8.5328]
[1780390361200,47.85,69698.85,0.0,0.84524,0.00014,8.52299]
[1780390361859,47.85,69697.45,0.0,0.84504,0.00014,8.53011]
[1780390362866,47.85,69696.8,0.0,0.84494,0.00014,8.53352]
[1780390367901,47.86,69696.05,0.0,0.84481,0.00014,8.53823]
[1780390368908,47.86,69695.23,0.0,0.84469,0.00014,8.54247]
[1780390369915,47.86,69694.43,0.0,0.84458,0.00014,8.5466]
[1780390370922,47.86,69693.38,0.0,0.84442,0.00014,8.55196]
[1780390372715,47.86,69693.38,0.0,0.84442,0.00014,8.55196]
[1780390373595,47.86,69693.45,0.0,0.84442,0.00014,8.55196]
[1780390373681,47.86,69693.0,0.0,0.84435,0.00014,8.55449]
[1780390373943,47.86,69684.73,0.0,0.8432,0.00014,8.59528]
[1780390374954,47.86,69683.21,0.0,0.84298,0.00014,8.60303]
[1780390378086,47.87,69683.07,0.0,0.84294,0.00014,8.60422]
[1780390378132,47.87,69682.46,0.0,0.84285,0.00014,8.60747]
[1780390380996,47.87,69685.0,0.0,0.84319,0.00014,8.59566]
[1780390382003,47.87,69685.76,0.0,0.84329,0.00014,8.59217]
[1780390383594,47.87,69684.06,0.0,0.84304,0.00014,8.60081]
[1780390385238,47.88,69683.86,0.0,0.84301,0.00014,8.60204]
[1780390387046,47.88,69684.97,0.0,0.84314,0.00014,8.5973]
[1780390391074,47.89,69685.83,0.0,0.84324,0.00014,8.59406]
[1780390394095,47.89,69684.75,0.0,0.84306,0.00014,8.60015]
[1780390396109,47.89,69684.06,0.0,0.84295,0.00014,8.60404]
[1780390397336,47.89,69684.06,0.0,0.84295,0.00014,8.60404]
[1780390398125,47.9,69685.52,0.0,0.84314,0.00014,8.59732]
[1780390399132,47.9,69693.9,0.0,0.84431,0.00014,8.55612]
[1780390400139,47.9,69694.58,0.0,0.8444,0.00014,8.55293]
[1780390401146,47.9,69695.08,0.0,0.84447,0.00014,8.55063]
[1780390403465,47.9,69694.9,0.0,0.84444,0.00014,8.55169]
[1780390403543,47.9,69695.98,0.0,0.84458,0.00014,8.54654]
[1780390404833,47.9,69696.52,0.0,0.84465,0.00014,8.54424]
[1780390406181,47.9,69695.58,0.0,0.84451,0.00014,8.54905]
[1780390407188,47.9,69695.99,0.0,0.84456,0.00014,8.54721]
[1780390408195,47.9,69694.86,0.0,0.8444,0.00014,8.55296]
[1780390409202,47.91,69693.22,0.0,0.84417,0.00014,8.56121]
[1780390410209,47.91,69695.35,0.0,0.84446,0.00014,8.55087]
[1780390411216,47.91,69696.63,0.0,0.84472,0.00014,8.53857]
[1780390413230,47.91,69697.46,0.0,0.84482,0.00014,8.53485]
[1780390414237,47.91,69697.19,0.0,0.84478,0.00014,8.53638]
[1780390415516,47.91,69697.19,0.0,0.84478,0.00014,8.53638]
[1780390415542,47.91,69696.48,0.0,0.84468,0.00014,8.54007]
[1780390415930,47.91,69696.48,0.0,0.84468,0.00014,8.54007]
[1780390416251,47.91,69695.51,0.0,0.84454,0.00014,8.54503]
[1780390417258,47.91,69698.39,0.0,0.84493,0.00014,8.53102]
[1780390417880,47.91,69698.39,0.0,0.84493,0.00014,8.53102]
[1780390418177,47.91,69698.39,0.0,0.84493,0.00014,8.53102]
[1780390418265,47.91,69700.72,0.0,0.84525,0.00014,8.51974]
[1780390419272,47.92,69702.25,0.0,0.84546,0.00014,8.51242]
[1780390420280,47.92,69702.59,0.0,0.8455,0.00014,8.51097]
[1780390421286,47.92,69700.86,0.0,0.84525,0.00014,8.51971]
[1780390422294,47.92,69702.07,0.0,0.84542,0.00014,8.51397]
[1780390423300,47.92,69709.23,0.0,0.8464,0.00014,8.47892]
[1780390424308,47.92,69711.83,0.0,0.84675,0.00014,8.46639]
[1780390426330,47.93,69707.99,0.0,0.84621,0.00014,8.48587]
[1780390427705,47.93,69707.99,0.0,0.84621,0.00014,8.48587]
[1780390427790,47.93,69704.07,0.0,0.84565,0.00014,8.50566]
[1780390428023,47.93,69704.07,0.0,0.84565,0.00014,8.50566]
[1780390428344,47.93,69695.15,0.0,0.84441,0.00014,8.54959]
[1780390429351,47.93,69689.29,0.0,0.84358,0.00014,8.57877]
[1780390430358,47.93,69690.71,0.0,0.84378,0.00014,8.57205]
[1780390431365,47.93,69690.07,0.0,0.84368,0.00014,8.57548]
[1780390432267,47.93,69690.07,0.0,0.84368,0.00014,8.57548]
[1780390432372,47.93,69686.94,0.0,0.84323,0.00014,8.59117]
[1780390433556,47.93,69686.94,0.0,0.84323,0.00014,8.59117]
[1780390433639,47.94,69686.06,0.0,0.8431,0.00014,8.59576]
[1780390433979,47.94,69686.06,0.0,0.8431,0.00014,8.59576]
[1780390434228,47.94,69686.06,0.0,0.8431,0.00014,8.59576]
[1780390434386,47.94,69685.15,0.0,0.84297,0.00014,8.60048]
[1780390437408,47.94,69684.29,0.0,0.84283,0.00014,8.60543]
[1780390439605,47.94,69684.02,0.0,0.84278,0.00014,8.60699]
[1780390440428,47.94,69684.13,0.0,0.84279,0.00014,8.60667]
[1780390440530,47.95,69683.65,0.0,0.84272,0.00014,8.60926]
[1780390442443,47.95,69682.24,0.0,0.84251,0.00014,8.61665]
[1780390443880,47.95,69679.53,0.0,0.84212,0.00014,8.63039]
[1780390444732,47.95,69679.53,0.0,0.84212,0.00014,8.63039]
[1780390444802,47.95,69680.87,0.0,0.8423,0.00014,8.62399]
[1780390445464,47.95,69685.31,0.0,0.84292,0.00014,8.60213]
[1780390446471,47.95,69689.53,0.0,0.84351,0.00014,8.58159]
[1780390447478,47.95,69691.56,0.0,0.84378,0.00014,8.57186]
[1780390448485,47.96,69691.18,0.0,0.84372,0.00014,8.57401]
[1780390453520,47.96,69691.11,0.0,0.84368,0.00014,8.5757]
[1780390456281,47.97,69691.33,0.0,0.84369,0.00014,8.57516]
[1780390456540,47.97,69693.29,0.0,0.84396,0.00014,8.56579]
[1780390457548,47.97,69692.75,0.0,0.84387,0.00014,8.56873]
[1780390459562,47.97,69692.03,0.0,0.84376,0.00014,8.57282]
[1780390460569,47.97,69692.83,0.0,0.84386,0.00014,8.56916]
[1780390461576,47.98,69691.5,0.0,0.84367,0.00014,8.57598]
[1780390464597,47.98,69689.85,0.0,0.84342,0.00014,8.58491]
[1780390469769,47.99,69689.81,0.0,0.84338,0.00014,8.58613]
[1780390471646,47.99,69689.44,0.0,0.8434,0.00014,8.58253]
[1780390474667,47.99,69687.19,0.0,0.84306,0.00014,8.59436]
[1780390475674,48.0,69684.22,0.0,0.84264,0.00014,8.60921]
[1780390476681,48.0,69686.44,0.0,0.84294,0.00014,8.59853]
[1780390477688,48.0,69688.05,0.0,0.84316,0.00014,8.59084]
[1780390479702,48.0,69688.53,0.0,0.84321,0.00014,8.58896]
[1780390480709,48.0,69687.55,0.0,0.84307,0.00014,8.59402]
[1780390481896,48.0,69687.55,0.0,0.84307,0.00014,8.59402]
[1780390481716,48.0,69688.67,0.0,0.84322,0.00014,8.58877]
[1780390486760,48.01,69688.45,0.0,0.84315,0.00014,8.59134]
[1780390487758,48.01,69686.07,0.0,0.84281,0.00014,8.60304]
[1780390489772,48.02,69686.74,0.0,0.84288,0.00014,8.60086]
[1780390490779,48.02,69687.73,0.0,0.84301,0.00014,8.59636]
[1780390491786,48.02,69687.12,0.0,0.84291,0.00014,8.59974]
[1780390492793,48.03,69686.2,0.0,0.84277,0.00014,8.60463]
[1780390493800,48.03,69684.4,0.0,0.84251,0.00014,8.61383]
[1780390494807,48.03,69682.48,0.0,0.84223,0.00014,8.62362]
[1780390495814,48.03,69681.26,0.0,0.84205,0.00014,8.62994]
[1780390496821,48.03,69680.23,0.0,0.8419,0.00014,8.63533]
[1780390498834,48.04,69679.24,0.0,0.84174,0.00014,8.64082]
[1780390498992,48.04,69679.24,0.0,0.84174,0.00014,8.64082]
[1780390500848,48.04,69681.03,0.0,0.84197,0.00014,8.63264]
[1780390504877,48.05,69680.55,0.0,0.84187,0.00014,8.63625]
[1780390505884,48.05,69681.17,0.0,0.84195,0.00014,8.63351]
[1780390506891,48.05,69682.0,0.0,0.84206,0.00014,8.62975]
[1780390510921,48.06,69682.53,0.0,0.8421,0.00014,8.6284]
[1780390512933,48.06,69685.7,0.0,0.84252,0.00014,8.61347]
[1780390513940,48.06,69686.92,0.0,0.84268,0.00014,8.60782]
[1780390514947,48.07,69685.3,0.0,0.84245,0.00014,8.61612]
[1780390516961,48.07,69686.26,0.0,0.84256,0.00014,8.61206]
[1780390517967,48.07,69685.7,0.0,0.84248,0.00014,8.61515]
[1780390521996,48.08,69684.78,0.0,0.84231,0.00014,8.62098]
[1780390526026,48.09,69683.7,0.0,0.84212,0.00014,8.62756]
[1780390527033,48.09,69682.68,0.0,0.84197,0.00014,8.63288]
[1780390532068,48.1,69682.21,0.0,0.84195,0.00014,8.63053]
[1780390534082,48.1,69681.45,0.0,0.84183,0.00014,8.63486]
[1780390535089,48.1,69678.58,0.0,0.84141,0.00014,8.64924]
[1780390540123,48.11,69678.18,0.0,0.84132,0.00014,8.65256]
[1780390543145,48.11,69677.27,0.0,0.84117,0.00014,8.65784]
[1780390547748,48.12,69676.91,0.0,0.8411,0.00014,8.66013]
[1780390553219,48.13,69674.2,0.0,0.84066,0.00014,8.67547]
[1780390554226,48.13,69673.47,0.0,0.84055,0.00014,8.67929]
[1780390558253,48.13,69672.7,0.0,0.84042,0.00014,8.684]
[1780390559363,48.13,69672.7,0.0,0.84042,0.00014,8.684]
[1780390560268,48.14,69673.56,0.0,0.84053,0.00014,8.68023]
[1780390565306,48.14,69673.38,0.0,0.84047,0.00014,8.68225]
[1780390568327,48.15,69672.38,0.0,0.84031,0.00014,8.68781]
[1780390569240,48.15,69672.38,0.0,0.84031,0.00014,8.68781]
[1780390571273,48.15,69672.38,0.0,0.84031,0.00014,8.68802]
[1780390576912,48.16,69672.43,0.0,0.84028,0.00014,8.68902]
[1780390577390,48.16,69667.63,0.0,0.83959,0.00014,8.71294]
[1780390578397,48.16,69666.03,0.0,0.83936,0.00014,8.72095]
[1780390579404,48.16,69664.33,0.0,0.83911,0.00014,8.72944]
[1780390582425,48.16,69665.16,0.0,0.83922,0.00014,8.72581]
[1780390583432,48.16,69666.17,0.0,0.83936,0.00014,8.72102]
[1780390585446,48.17,69666.82,0.0,0.83944,0.00014,8.71815]
[1780390590481,48.17,69666.59,0.0,0.83938,0.00014,8.72008]
[1780390591488,48.17,69664.99,0.0,0.83924,0.00014,8.72191]
[1780390592495,48.17,69662.88,0.0,0.83893,0.00014,8.73239]
[1780390593502,48.17,69662.21,0.0,0.83883,0.00014,8.73581]
[1780390594703,48.17,69662.21,0.0,0.83883,0.00014,8.73581]
[1780390594805,48.17,69661.36,0.0,0.83871,0.00014,8.74012]
[1780390595378,48.17,69661.36,0.0,0.83871,0.00014,8.74012]
[1780390595518,48.17,69657.39,0.0,0.83814,0.00014,8.75969]
[1780390596525,48.17,69655.26,0.0,0.83783,0.00014,8.77022]
[1780390597978,48.17,69655.26,0.0,0.83783,0.00014,8.77022]
[1780390598019,48.18,69653.45,0.0,0.83757,0.00014,8.77925]
[1780390598249,48.18,69653.45,0.0,0.83757,0.00014,8.77925]
[1780390599546,48.18,69653.9,0.0,0.83763,0.00014,8.77713]
[1780390600186,48.18,69653.9,0.0,0.83763,0.00014,8.77713]
[1780390600552,48.18,69648.21,0.0,0.83682,0.00014,8.80507]
[1780390601334,48.18,69648.21,0.0,0.83682,0.00014,8.80507]
[1780390602035,48.18,69648.21,0.0,0.83682,0.00014,8.80507]
[1780390601560,48.18,69646.32,0.0,0.83654,0.00014,8.81448]
[1780390603574,48.18,69646.99,0.0,0.83663,0.00014,8.81139]
[1780390605588,48.18,69648.32,0.0,0.83681,0.00014,8.80523]
[1780390607340,48.18,69648.49,0.0,0.83683,0.00014,8.80458]
[1780390607815,48.18,69641.16,0.0,0.83578,0.00014,8.84063]
[1780390608375,48.18,69641.16,0.0,0.83578,0.00014,8.84063]
[1780390608613,48.2,69625.02,0.0,0.83337,0.00015,8.92201]
[1780390609114,48.2,69625.02,0.0,0.83337,0.00015,8.92201]
[1780390609620,48.2,69621.03,0.0,0.83279,0.00015,8.94164]
[1780390610627,48.2,69621.96,0.0,0.83292,0.00015,8.93721]
[1780390611557,48.2,69621.96,0.0,0.83292,0.00015,8.93721]
[1780390611595,48.2,69621.96,0.0,0.83292,0.00015,8.93721]
[1780390611766,48.2,69621.96,0.0,0.83292,0.00015,8.93721]
[1780390611803,48.2,69628.32,0.0,0.83384,0.00014,8.90625]
[1780390612641,48.2,69636.32,0.0,0.83499,0.00014,8.8673]
[1780390613719,48.2,69636.32,0.0,0.83499,0.00014,8.8673]
[1780390613819,48.2,69642.19,0.0,0.83583,0.00014,8.83881]
[1780390614667,48.2,69642.19,0.0,0.83583,0.00014,8.83881]
[1780390614752,48.2,69646.76,0.0,0.83648,0.00014,8.81671]
[1780390615662,48.21,69648.81,0.0,0.83677,0.00014,8.80696]
[1780390619167,48.21,69649.19,0.0,0.83679,0.00014,8.80598]
[1780390619545,48.21,69649.19,0.0,0.83679,0.00014,8.80598]
[1780390619685,48.21,69649.19,0.0,0.83679,0.00014,8.80598]
[1780390619834,48.21,69649.19,0.0,0.83679,0.00014,8.80598]
[1780390619862,48.21,69656.76,0.0,0.83787,0.00014,8.76925]
[1780390620980,48.21,69656.76,0.0,0.83787,0.00014,8.76925]
[1780390621860,48.21,69656.86,0.0,0.83788,0.00014,8.76899]
[1780390621873,48.21,69651.21,0.0,0.83706,0.00014,8.79685]
[1780390622713,48.22,69647.5,0.0,0.83653,0.00014,8.81518]
[1780390623720,48.22,69645.2,0.0,0.83619,0.00014,8.82659]
[1780390624425,48.22,69645.2,0.0,0.83619,0.00014,8.82659]
[1780390625514,48.22,69644.85,0.0,0.83614,0.00014,8.82845]
[1780390625734,48.22,69648.61,0.0,0.83667,0.00014,8.8102]
[1780390626741,48.22,69650.29,0.0,0.83691,0.00014,8.80216]
[1780390627748,48.22,69652.86,0.0,0.83727,0.00014,8.78977]
[1780390628369,48.22,69652.86,0.0,0.83727,0.00014,8.78977]
[1780390628754,48.22,69654.23,0.0,0.83746,0.00014,8.78326]
[1780390629762,48.22,69656.89,0.0,0.83783,0.00014,8.77046]
[1780390630851,48.22,69656.89,0.0,0.83783,0.00014,8.77046]
[1780390630890,48.22,69663.36,0.0,0.83875,0.00014,8.73904]
[1780390631335,48.22,69663.36,0.0,0.83875,0.00014,8.73904]
[1780390631776,48.23,69671.06,0.0,0.83983,0.00014,8.70159]
[1780390632783,48.23,69671.46,0.0,0.83988,0.00014,8.6999]
[1780390633820,48.23,69671.46,0.0,0.83988,0.00014,8.6999]
[1780390634054,48.23,69673.9,0.0,0.84021,0.00014,8.68846]
[1780390634161,48.23,69673.9,0.0,0.84021,0.00014,8.68846]
[1780390634424,48.23,69673.9,0.0,0.84021,0.00014,8.68846]
[1780390634797,48.23,69683.08,0.0,0.8415,0.00014,8.64354]
[1780390635804,48.23,69685.49,0.0,0.84183,0.00014,8.63194]
[1780390636810,48.23,69685.47,0.0,0.84182,0.00014,8.6323]
[1780390637829,48.23,69685.47,0.0,0.84182,0.00014,8.6323]
[1780390640839,48.24,69682.41,0.0,0.84136,0.00014,8.64837]
[1780390641846,48.24,69688.41,0.0,0.84219,0.00014,8.61942]
[1780390642853,48.24,69691.25,0.0,0.84258,0.00014,8.60578]
[1780390644868,48.25,69690.29,0.0,0.84243,0.00014,8.61132]
[1780390647889,48.25,69687.55,0.0,0.84201,0.00014,8.62598]
[1780390649719,48.26,69686.99,0.0,0.84192,0.00014,8.62913]
[1780390653931,48.27,69685.92,0.0,0.8418,0.00014,8.63016]
[1780390658966,48.28,69689.19,0.0,0.8422,0.00014,8.61617]
[1780390659973,48.28,69687.76,0.0,0.84199,0.00014,8.62345]
[1780390660980,48.28,69686.18,0.0,0.84176,0.00014,8.63146]
[1780390664001,48.29,69687.98,0.0,0.84199,0.00014,8.6235]
[1780390668029,48.29,69689.6,0.0,0.84219,0.00014,8.61673]
[1780390671050,48.3,69692.62,0.0,0.84258,0.00014,8.60287]
[1780390672060,48.3,69692.62,0.0,0.84258,0.00014,8.60287]
[1780390672110,48.3,69696.11,0.0,0.84306,0.00014,8.58613]
[1780390673066,48.3,69698.35,0.0,0.84336,0.00014,8.57552]
[1780390673969,48.3,69698.35,0.0,0.84336,0.00014,8.57552]
[1780390675813,48.31,69698.78,0.0,0.8434,0.00014,8.57412]
[1780390676068,48.31,69698.78,0.0,0.8434,0.00014,8.57412]
[1780390676087,48.31,69704.37,0.0,0.84417,0.00014,8.54716]
[1780390677094,48.31,69707.62,0.0,0.84461,0.00014,8.53168]
[1780390678101,48.31,69709.88,0.0,0.84491,0.00014,8.52105]
[1780390679890,48.32,69710.82,0.0,0.84503,0.00014,8.51687]
[1780390680045,48.32,69710.82,0.0,0.84503,0.00014,8.51687]
[1780390680115,48.32,69714.64,0.0,0.84554,0.00014,8.49863]
[1780390680654,48.32,69714.64,0.0,0.84554,0.00014,8.49863]
[1780390681330,48.32,69720.73,0.0,0.84637,0.00014,8.46921]
[1780390682131,48.32,69728.28,0.0,0.8474,0.00014,8.43256]
[1780390683725,48.32,69728.28,0.0,0.8474,0.00014,8.43256]
[1780390683971,48.32,69728.28,0.0,0.8474,0.00014,8.43256]
[1780390684019,48.32,69732.9,0.0,0.84801,0.00014,8.41058]
[1780390684506,48.32,69732.9,0.0,0.84801,0.00014,8.41058]
[1780390684529,48.32,69738.03,0.0,0.84871,0.00014,8.38553]
[1780390685204,48.32,69738.03,0.0,0.84871,0.00014,8.38553]
[1780390686084,48.32,69738.03,0.0,0.84871,0.00014,8.38553]
[1780390685298,48.33,69745.42,0.0,0.8497,0.00014,8.34979]
[1780390686159,48.33,69740.53,0.0,0.84903,0.00014,8.37405]
[1780390687166,48.33,69737.3,0.0,0.84858,0.00014,8.39018]
[1780390688173,48.33,69735.83,0.0,0.84837,0.00014,8.39769]
[1780390689180,48.33,69738.17,0.0,0.84868,0.00014,8.38659]
[1780390690187,48.34,69740.68,0.0,0.84901,0.00014,8.37467]
[1780390691615,48.34,69740.68,0.0,0.84901,0.00014,8.37467]
[1780390691941,48.34,69740.68,0.0,0.84901,0.00014,8.37467]
[1780390692201,48.34,69747.06,0.0,0.84985,0.00013,8.34425]
[1780390693208,48.34,69741.39,0.0,0.84908,0.00014,8.37232]
[1780390694217,48.34,69738.06,0.0,0.84861,0.00014,8.38893]
[1780390696236,48.35,69724.09,0.0,0.8467,0.00014,8.45746]
[1780390697244,48.35,69718.66,0.0,0.84595,0.00014,8.48429]
[1780390698251,48.35,69718.28,0.0,0.84588,0.00014,8.48688]
[1780390703286,48.36,69717.62,0.0,0.84574,0.00014,8.49179]
[1780390706307,48.37,69719.15,0.0,0.84592,0.00014,8.48534]
[1780390711342,48.38,69719.61,0.0,0.84602,0.00014,8.47863]
[1780390714365,48.38,69711.06,0.0,0.84483,0.00014,8.52102]
[1780390715372,48.38,69703.23,0.0,0.84373,0.00014,8.55985]
[1780390716380,48.39,69697.76,0.0,0.84296,0.00014,8.58676]
[1780390717386,48.39,69684.45,0.0,0.84109,0.00014,8.65201]
[1780390718393,48.39,69681.52,0.0,0.84068,0.00014,8.66653]
[1780390723428,48.39,69678.95,0.0,0.84028,0.00014,8.68017]
[1780390728463,48.4,69679.41,0.0,0.84032,0.00014,8.67894]
[1780390733498,48.41,69679.23,0.0,0.84027,0.00014,8.68086]
[1780390734295,48.41,69679.23,0.0,0.84027,0.00014,8.68086]
[1780390734507,48.41,69675.51,0.0,0.83974,0.00014,8.69919]
[1780390735701,48.41,69673.64,0.0,0.83947,0.00014,8.70848]
[1780390736519,48.41,69675.56,0.0,0.83973,0.00014,8.6993]
[1780390737526,48.41,69679.86,0.0,0.84033,0.00014,8.67853]
[1780390739540,48.41,69682.46,0.0,0.84069,0.00014,8.66628]
[1780390740547,48.42,69684.25,0.0,0.84093,0.00014,8.6579]
[1780390742561,48.42,69688.54,0.0,0.84152,0.00014,8.63748]
[1780390743568,48.42,69693.65,0.0,0.84222,0.00014,8.61285]
[1780390744575,48.42,69699.06,0.0,0.84297,0.00014,8.58678]
[1780390748602,48.43,69696.99,0.0,0.84264,0.00014,8.59822]
[1780390753638,48.44,69697.06,0.0,0.84261,0.00014,8.59948]
[1780390757666,48.45,69699.19,0.0,0.84287,0.00014,8.59037]
[1780390758679,48.45,69701.49,0.0,0.84318,0.00014,8.57949]
[1780390759689,48.45,69715.2,0.0,0.84506,0.00014,8.51305]
[1780390760695,48.45,69723.94,0.0,0.84625,0.00014,8.47087]
[1780390761702,48.45,69728.04,0.0,0.8468,0.00014,8.45121]
[1780390762386,48.45,69728.04,0.0,0.8468,0.00014,8.45121]
[1780390762647,48.45,69728.04,0.0,0.8468,0.00014,8.45121]
[1780390764140,48.46,69728.45,0.0,0.84685,0.00014,8.44954]
[1780390763716,48.46,69732.14,0.0,0.84735,0.00014,8.43182]
[1780390764420,48.46,69732.14,0.0,0.84735,0.00014,8.43182]
[1780390764723,48.46,69735.59,0.0,0.84781,0.00014,8.41529]
[1780390766412,48.46,69735.55,0.0,0.84779,0.00014,8.41577]
[1780390766500,48.46,69735.55,0.0,0.84779,0.00014,8.41577]
[1780390766737,48.46,69737.51,0.0,0.84805,0.00014,8.40653]
[1780390770540,48.47,69737.73,0.0,0.84806,0.00014,8.40639]
[1780390772779,48.47,69736.65,0.0,0.84797,0.00014,8.40638]
[1780390776680,48.48,69736.22,0.0,0.8479,0.00014,8.40908]
[1780390776807,48.48,69716.38,0.0,0.84517,0.00014,8.50625]
[1780390778039,48.48,69716.38,0.0,0.84517,0.00014,8.50625]
[1780390778041,48.48,69715.02,0.0,0.84498,0.00014,8.51303]
[1780390778821,48.48,69713.37,0.0,0.84474,0.00014,8.52121]
[1780390779264,48.48,69713.37,0.0,0.84474,0.00014,8.52121]
[1780390785871,48.49,69717.08,0.0,0.84523,0.00014,8.50415]
[1780390786878,48.49,69720.81,0.0,0.84574,0.00014,8.48615]
[1780390790906,48.49,69718.69,0.0,0.84543,0.00014,8.49718]
[1780390795504,48.49,69718.42,0.0,0.84537,0.00014,8.49913]
[1780390795941,48.5,69721.3,0.0,0.84576,0.00014,8.48528]
[1780390796948,48.5,69722.66,0.0,0.84594,0.00014,8.47882]
[1780390800039,48.5,69723.48,0.0,0.84605,0.00014,8.4752]
[1780390800725,48.5,69724.1,0.0,0.84613,0.00014,8.47237]
[1780390800978,48.5,69732.14,0.0,0.84722,0.00014,8.43344]
[1780390801985,48.5,69735.84,0.0,0.84772,0.00014,8.41564]
[1780390803708,48.5,69735.56,0.0,0.84767,0.00014,8.41725]
[1780390804009,48.5,69735.56,0.0,0.84767,0.00014,8.41725]
[1780390804029,48.5,69737.17,0.0,0.84788,0.00014,8.40969]
[1780390804729,48.5,69737.17,0.0,0.84788,0.00014,8.40969]
[1780390805009,48.51,69749.03,0.0,0.84948,0.00013,8.35228]
[1780390805834,48.51,69749.03,0.0,0.84948,0.00013,8.35228]
[1780390806013,48.51,69753.11,0.0,0.85002,0.00013,8.33273]
[1780390807020,48.51,69751.91,0.0,0.84985,0.00013,8.33893]
[1780390810041,48.52,69753.71,0.0,0.85006,0.00013,8.33135]
[1780390810494,48.52,69753.71,0.0,0.85006,0.00013,8.33135]
[1780390810605,48.52,69753.71,0.0,0.85006,0.00013,8.33135]
[1780390811048,48.52,69755.15,0.0,0.85024,0.00013,8.32475]
[1780390811901,48.52,69755.15,0.0,0.85024,0.00013,8.32475]
[1780390812055,48.52,69754.21,0.0,0.85011,0.00013,8.32957]
[1780390813062,48.52,69751.4,0.0,0.84972,0.00013,8.34349]
[1780390814069,48.52,69747.38,0.0,0.84918,0.00013,8.36329]
[1780390814886,48.52,69747.38,0.0,0.84918,0.00013,8.36329]
[1780390815076,48.52,69741.8,0.0,0.84842,0.00014,8.39065]
[1780390816083,48.53,69741.03,0.0,0.84831,0.00014,8.3946]
[1780390817090,48.53,69741.84,0.0,0.84841,0.00014,8.39083]
[1780390817854,48.53,69741.84,0.0,0.84841,0.00014,8.39083]
[1780390818097,48.53,69741.97,0.0,0.84842,0.00014,8.39037]
[1780390820113,48.53,69729.16,0.0,0.84667,0.00014,8.45299]
[1780390820727,48.53,69729.16,0.0,0.84667,0.00014,8.45299]
[1780390820956,48.53,69729.16,0.0,0.84667,0.00014,8.45299]
[1780390821119,48.53,69716.92,0.0,0.84499,0.00014,8.51268]
[1780390821645,48.53,69716.92,0.0,0.84499,0.00014,8.51268]
[1780390822126,48.53,69715.04,0.0,0.84473,0.00014,8.5219]
[1780390822422,48.53,69715.04,0.0,0.84473,0.00014,8.5219]
[1780390823133,48.53,69715.41,0.0,0.84478,0.00014,8.52011]
[1780390824140,48.53,69715.92,0.0,0.84485,0.00014,8.51762]
[1780390825147,48.53,69716.75,0.0,0.84497,0.00014,8.51358]
[1780390827161,48.53,69717.28,0.0,0.84504,0.00014,8.511]
[1780390830182,48.53,69717.9,0.0,0.84512,0.00014,8.508]
[1780390831189,48.53,69717.5,0.0,0.84515,0.00014,8.50377]
[1780390833948,48.53,69717.28,0.0,0.84512,0.00014,8.50485]
[1780390834173,48.53,69717.28,0.0,0.84512,0.00014,8.50485]
[1780390834493,48.53,69717.28,0.0,0.84512,0.00014,8.50485]
[1780390834567,48.53,69717.28,0.0,0.84512,0.00014,8.50486]
[1780390835534,48.53,69717.28,0.0,0.84512,0.00014,8.50486]
[1780390835553,48.53,69717.28,0.0,0.84512,0.00014,8.50486]
[1780390835722,48.53,69717.28,0.0,0.84512,0.00014,8.50486]
[1780390836224,48.53,69717.21,0.0,0.84511,0.00014,8.50522]
[1780390839946,48.53,69718.03,0.0,0.84523,0.00014,8.50126]
[1780390839970,48.53,69718.03,0.0,0.84523,0.00014,8.50126]
[1780390840169,48.53,69718.03,0.0,0.84523,0.00014,8.50126]
[1780390840220,48.53,69718.03,0.0,0.84523,0.00014,8.50126]
[1780390840299,48.53,69718.07,0.0,0.84523,0.00014,8.50108]
[1780390843273,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843590,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843726,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843751,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843890,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843945,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390843974,48.53,69713.03,0.0,0.84453,0.00014,8.52576]
[1780390844280,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390844686,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390844723,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390844815,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390844979,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390845105,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390845198,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390845221,48.53,69705.13,0.0,0.84344,0.00014,8.5643]
[1780390845287,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390845404,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390845470,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390845547,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390845696,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390845720,48.53,69703.59,0.0,0.84322,0.00014,8.57185]
[1780390846294,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390846603,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390846715,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390846720,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390846854,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390847032,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390847104,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390847221,48.53,69712.8,0.0,0.8445,0.00014,8.52707]
[1780390847301,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390847526,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390847637,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390847761,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390847949,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390848072,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390848251,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390848375,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390848752,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390848911,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390849078,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390849226,48.53,69719.96,0.0,0.84548,0.00014,8.49241]
[1780390849092,48.53,69713.36,0.0,0.84456,0.00014,8.52465]
[1780390849315,48.54,69707.09,0.0,0.8437,0.00014,8.55526]
[1780390850473,48.54,69707.09,0.0,0.8437,0.00014,8.55526]
[1780390850571,48.54,69699.02,0.0,0.84258,0.00014,8.59457]
[1780390852196,48.54,69699.02,0.0,0.84258,0.00014,8.59457]
[1780390852205,48.54,69699.75,0.0,0.84268,0.00014,8.59105]
[1780390853190,48.54,69699.75,0.0,0.84268,0.00014,8.59105]
[1780390853282,48.54,69698.22,0.0,0.84246,0.00014,8.59854]
[1780390853343,48.54,69695.25,0.0,0.84205,0.00014,8.61298]
[1780390854350,48.54,69692.82,0.0,0.84171,0.00014,8.62494]
[1780390856055,48.54,69692.82,0.0,0.84171,0.00014,8.62494]
[1780390856156,48.54,69692.43,0.0,0.84165,0.00014,8.62697]
[1780390856924,48.54,69692.43,0.0,0.84165,0.00014,8.62697]
[1780390856935,48.54,69688.85,0.0,0.84114,0.00014,8.6445]
[1780390857546,48.54,69688.85,0.0,0.84114,0.00014,8.6445]
[1780390857668,48.54,69675.31,0.0,0.83924,0.00014,8.71041]
[1780390858673,48.54,69675.31,0.0,0.83924,0.00014,8.71041]
[1780390859123,48.54,69675.31,0.0,0.83924,0.00014,8.71041]
[1780390859199,48.54,69662.56,0.0,0.83744,0.00014,8.77238]
[1780390859392,48.54,69657.78,0.0,0.83676,0.00014,8.79566]
[1780390860486,48.54,69657.78,0.0,0.83676,0.00014,8.79566]
[1780390860656,48.54,69657.78,0.0,0.83676,0.00014,8.79566]
[1780390860755,48.54,69658.14,0.0,0.83681,0.00014,8.79394]
[1780390861407,48.54,69657.48,0.0,0.83671,0.00014,8.79719]
[1780390862574,48.54,69657.48,0.0,0.83671,0.00014,8.79719]
[1780390862858,48.54,69657.48,0.0,0.83671,0.00014,8.79719]
[1780390863420,48.54,69652.0,0.0,0.83592,0.00014,8.824]
[1780390865029,48.54,69646.41,0.0,0.83512,0.00014,8.85127]
[1780390865434,48.54,69639.77,0.0,0.83416,0.00014,8.88372]
[1780390866440,48.54,69639.1,0.0,0.83406,0.00014,8.88716]
[1780390867448,48.55,69639.99,0.0,0.83418,0.00014,8.88301]
[1780390868455,48.55,69644.07,0.0,0.83476,0.00014,8.8634]
[1780390870201,48.55,69644.07,0.0,0.83476,0.00014,8.8634]
[1780390870265,48.55,69645.25,0.0,0.83493,0.00014,8.85788]
[1780390870469,48.55,69650.92,0.0,0.83573,0.00014,8.83058]
[1780390871476,48.55,69657.34,0.0,0.83664,0.00014,8.79967]
[1780390872482,48.55,69666.43,0.0,0.83793,0.00014,8.75556]
[1780390873490,48.55,69665.44,0.0,0.83779,0.00014,8.76047]
[1780390874497,48.55,69661.91,0.0,0.83728,0.00014,8.7777]
[1780390875504,48.55,69665.73,0.0,0.83782,0.00014,8.75935]
[1780390876511,48.55,69664.54,0.0,0.83765,0.00014,8.76535]
[1780390877518,48.56,69662.43,0.0,0.83734,0.00014,8.77595]
[1780390878525,48.56,69654.68,0.0,0.83622,0.00014,8.81391]
[1780390879530,48.56,69654.68,0.0,0.83622,0.00014,8.81391]
[1780390879782,48.56,69654.68,0.0,0.83622,0.00014,8.81391]
[1780390880090,48.56,69654.68,0.0,0.83622,0.00014,8.81391]
[1780390880188,48.56,69647.49,0.0,0.83519,0.00014,8.84909]
[1780390880540,48.56,69638.66,0.0,0.83391,0.00014,8.89217]
[1780390881547,48.56,69637.0,0.0,0.83367,0.00014,8.90039]
[1780390882904,48.56,69637.0,0.0,0.83367,0.00014,8.90039]
[1780390883093,48.56,69637.0,0.0,0.83367,0.00014,8.90039]
[1780390883282,48.56,69637.0,0.0,0.83367,0.00014,8.90039]
[1780390883116,48.56,69642.48,0.0,0.83445,0.00014,8.87398]
[1780390883597,48.56,69642.48,0.0,0.83445,0.00014,8.87398]
[1780390883945,48.56,69642.48,0.0,0.83445,0.00014,8.87398]
[1780390883972,48.56,69639.54,0.0,0.83402,0.00014,8.88844]
[1780390884568,48.57,69641.64,0.0,0.83432,0.00014,8.87844]
[1780390885577,48.57,69648.7,0.0,0.83533,0.00014,8.84439]
[1780390886583,48.57,69652.22,0.0,0.83582,0.00014,8.82755]
[1780390887590,48.57,69654.82,0.0,0.83619,0.00014,8.8152]
[1780390888597,48.57,69656.05,0.0,0.83635,0.00014,8.80952]
[1780390889604,48.57,69658.56,0.0,0.8367,0.00014,8.79763]
[1780390890611,48.58,69661.88,0.0,0.83717,0.00014,8.78183]
[1780390891618,48.58,69653.98,0.0,0.83612,0.00014,8.81432]
[1780390892625,48.58,69652.01,0.0,0.83583,0.00014,8.82417]
[1780390893632,48.58,69650.44,0.0,0.8356,0.00014,8.83206]
[1780390894639,48.58,69648.41,0.0,0.8353,0.00014,8.84216]
[1780390895646,48.58,69647.8,0.0,0.8352,0.00014,8.84537]
[1780390896653,48.59,69640.87,0.0,0.8342,0.00014,8.87922]
[1780390897660,48.59,69639.19,0.0,0.83396,0.00014,8.88756]
[1780390902695,48.59,69639.37,0.0,0.83395,0.00014,8.88762]
[1780390903702,48.59,69642.78,0.0,0.83444,0.00014,8.87127]
[1780390904719,48.59,69646.68,0.0,0.83499,0.00014,8.85257]
[1780390905725,48.6,69656.17,0.0,0.83634,0.00014,8.80677]
[1780390906732,48.6,69659.01,0.0,0.83674,0.00014,8.79329]
[1780390907739,48.6,69658.03,0.0,0.83659,0.00014,8.79836]
[1780390908746,48.6,69657.27,0.0,0.83648,0.00014,8.80222]
[1780390909753,48.6,69653.79,0.0,0.83597,0.00014,8.8194]
[1780390911767,48.61,69652.29,0.0,0.83574,0.00014,8.82723]
[1780390912774,48.61,69649.38,0.0,0.83532,0.00014,8.84161]
[1780390914788,48.61,69647.92,0.0,0.83509,0.00014,8.84918]
[1780390915795,48.61,69644.9,0.0,0.83466,0.00014,8.86406]
[1780390917809,48.61,69642.32,0.0,0.83427,0.00014,8.87699]
[1780390918816,48.61,69639.33,0.0,0.83384,0.00014,8.89168]
[1780390921837,48.62,69638.71,0.0,0.83373,0.00014,8.89522]
[1780390922628,48.62,69638.71,0.0,0.83373,0.00014,8.89522]
[1780390922752,48.62,69638.71,0.0,0.83373,0.00014,8.89522]
[1780390922998,48.62,69638.71,0.0,0.83373,0.00014,8.89522]
[1780390923352,48.62,69638.71,0.0,0.83373,0.00014,8.89522]
[1780390923377,48.63,69636.31,0.0,0.83334,0.00014,8.90861]
[1780390923607,48.63,69636.31,0.0,0.83334,0.00014,8.90861]
[1780390923856,48.63,69624.51,0.0,0.83163,0.00015,8.96574]
[1780390924440,48.63,69624.51,0.0,0.83163,0.00015,8.96574]
[1780390924863,48.63,69624.64,0.0,0.83165,0.00015,8.96519]
[1780390925545,48.63,69624.64,0.0,0.83165,0.00015,8.96519]
[1780390926236,48.63,69624.64,0.0,0.83165,0.00015,8.96519]
[1780390926889,48.63,69615.67,0.0,0.83034,0.00015,9.00874]
[1780390927559,48.63,69615.67,0.0,0.83034,0.00015,9.00874]
[1780390928059,48.63,69597.36,0.0,0.82765,0.00015,9.09738]
[1780390929179,48.63,69597.36,0.0,0.82765,0.00015,9.09738]
[1780390929276,48.63,69594.67,0.0,0.82725,0.00015,9.11052]
[1780390930037,48.63,69594.67,0.0,0.82725,0.00015,9.11052]
[1780390930137,48.63,69584.67,0.0,0.82576,0.00015,9.15892]
[1780390930800,48.63,69584.67,0.0,0.82576,0.00015,9.15892]
[1780390930920,48.63,69569.77,0.0,0.82354,0.00015,9.23094]
[1780390931529,48.63,69569.77,0.0,0.82354,0.00015,9.23094]
[1780390932278,48.63,69569.77,0.0,0.82354,0.00015,9.23094]
[1780390932310,48.63,69569.77,0.0,0.82354,0.00015,9.23094]
[1780390932336,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390932479,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390932621,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390933176,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390933263,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390933339,48.64,69573.1,0.0,0.82403,0.00015,9.21512]
[1780390933266,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933421,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933475,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933517,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933569,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933720,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933864,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390933976,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390934187,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390934221,48.64,69577.6,0.0,0.8247,0.00015,9.19355]
[1780390934288,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934396,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934417,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934470,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934674,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934726,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390934904,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390935159,48.64,69580.96,0.0,0.8252,0.00015,9.17738]
[1780390935244,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390935427,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390935495,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390935946,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390935992,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390936175,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390936234,48.64,69584.33,0.0,0.8257,0.00015,9.16118]
[1780390936330,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936449,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936473,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936508,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936647,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936721,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390936984,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390937076,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390937370,48.64,69583.12,0.0,0.82551,0.00015,9.16709]
[1780390937138,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937437,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937472,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937620,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937665,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937723,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937756,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390937975,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390938187,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390938236,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390938367,48.64,69586.54,0.0,0.82602,0.00015,9.15066]
[1780390938338,48.64,69597.79,0.0,0.82767,0.00015,9.09661]
[1780390938447,48.64,69597.79,0.0,0.82767,0.00015,9.09661]
[1780390938475,48.64,69597.79,0.0,0.82767,0.00015,9.09661]
[1780390939324,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939455,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939473,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939569,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939612,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939725,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939748,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939772,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939973,48.64,69601.44,0.0,0.82821,0.00015,9.07898]
[1780390939983,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390940489,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390940709,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390940734,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390940759,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390941326,48.64,69600.38,0.0,0.82805,0.00015,9.08429]
[1780390941340,48.64,69599.06,0.0,0.82785,0.00015,9.09096]
[1780390941461,48.64,69599.06,0.0,0.82785,0.00015,9.09096]
[1780390941992,48.64,69599.06,0.0,0.82785,0.00015,9.09096]
[1780390942387,48.64,69599.06,0.0,0.82785,0.00015,9.09096]
[1780390941997,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390942526,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390942654,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390942789,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390942815,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390943115,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390943241,48.64,69590.86,0.0,0.82663,0.00015,9.13071]
[1780390943336,48.64,69585.03,0.0,0.82576,0.00015,9.15907]
[1780390943494,48.64,69585.03,0.0,0.82576,0.00015,9.15907]
[1780390943540,48.64,69585.03,0.0,0.82576,0.00015,9.15907]
[1780390944061,48.64,69585.03,0.0,0.82576,0.00015,9.15907]
[1780390944260,48.65,69583.36,0.0,0.82551,0.00015,9.16733]
[1780390944899,48.65,69583.36,0.0,0.82551,0.00015,9.16733]
[1780390945026,48.65,69583.36,0.0,0.82551,0.00015,9.16733]
[1780390945201,48.65,69583.36,0.0,0.82551,0.00015,9.16733]
[1780390945274,48.65,69577.11,0.0,0.82457,0.00015,9.19764]
[1780390945769,48.65,69577.11,0.0,0.82457,0.00015,9.19764]
[1780390946014,48.65,69577.11,0.0,0.82457,0.00015,9.19764]
[1780390946031,48.65,69577.11,0.0,0.82457,0.00015,9.19764]
[1780390946410,48.65,69577.11,0.0,0.82457,0.00015,9.19764]
[1780390946033,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390946572,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390946619,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390946856,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390947037,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390947389,48.65,69569.49,0.0,0.82343,0.00015,9.23449]
[1780390947040,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390947567,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390947868,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948048,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948068,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948179,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948352,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948382,48.65,69566.44,0.0,0.82297,0.00015,9.24939]
[1780390948369,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390948521,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390948717,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390949037,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390949053,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390949154,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390949382,48.65,69563.07,0.0,0.82245,0.00015,9.26597]
[1780390949219,48.65,69559.9,0.0,0.82197,0.00015,9.28122]
[1780390949543,48.65,69559.9,0.0,0.82197,0.00015,9.28122]
[1780390949852,48.65,69559.9,0.0,0.82197,0.00015,9.28122]
[1780390950065,48.65,69554.1,0.0,0.8211,0.00015,9.30926]
[1780390950796,48.65,69554.1,0.0,0.8211,0.00015,9.30926]
[1780390951087,48.65,69554.1,0.0,0.8211,0.00015,9.30926]
[1780390951252,48.65,69554.1,0.0,0.8211,0.00015,9.30926]
[1780390951266,48.65,69559.39,0.0,0.82197,0.00015,9.27788]
[1780390951903,48.65,69559.39,0.0,0.82197,0.00015,9.27788]
[1780390952076,48.65,69561.93,0.0,0.82235,0.00015,9.2658]
[1780390952511,48.65,69561.93,0.0,0.82235,0.00015,9.2658]
[1780390953252,48.65,69561.93,0.0,0.82235,0.00015,9.2658]
[1780390953277,48.65,69561.93,0.0,0.82235,0.00015,9.2658]
[1780390953308,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390953472,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390953719,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390953830,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390954175,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390954322,48.66,69563.26,0.0,0.82254,0.00015,9.25957]
[1780390954377,48.66,69552.15,0.0,0.82086,0.00015,9.31329]
[1780390955098,48.66,69552.37,0.0,0.82089,0.00015,9.31246]
[1780390956105,48.66,69551.69,0.0,0.82078,0.00015,9.31595]
[1780390957154,48.66,69551.69,0.0,0.82078,0.00015,9.31595]
[1780390957170,48.66,69556.98,0.0,0.82157,0.00015,9.29075]
[1780390957618,48.66,69556.98,0.0,0.82157,0.00015,9.29075]
[1780390958119,48.66,69562.34,0.0,0.82237,0.00015,9.26523]
[1780390960133,48.67,69564.4,0.0,0.82266,0.00015,9.25591]
[1780390963383,48.67,69564.56,0.0,0.82267,0.00015,9.25574]
[1780390963425,48.67,69565.75,0.0,0.82283,0.00015,9.25063]
[1780390964162,48.67,69567.51,0.0,0.82309,0.00015,9.24216]
[1780390965168,48.68,69566.05,0.0,0.82286,0.00015,9.2495]
[1780390967331,48.68,69566.01,0.0,0.82285,0.00015,9.25001]
[1780390967346,48.68,69566.89,0.0,0.82297,0.00015,9.24608]
[1780390968190,48.68,69571.83,0.0,0.8237,0.00015,9.22263]
[1780390968939,48.68,69571.83,0.0,0.8237,0.00015,9.22263]
[1780390969197,48.68,69578.87,0.0,0.82474,0.00015,9.18908]
[1780390969794,48.68,69578.87,0.0,0.82474,0.00015,9.18908]
[1780390970204,48.71,69584.93,0.0,0.82552,0.00015,9.16375]
[1780390971211,48.71,69583.53,0.0,0.82531,0.00015,9.17078]
[1780390972218,48.74,69582.79,0.0,0.82507,0.00015,9.1785]
[1780390973225,48.74,69576.97,0.0,0.82419,0.00015,9.2069]
[1780390974232,48.74,69565.8,0.0,0.82252,0.00015,9.26074]
[1780390974494,48.74,69565.8,0.0,0.82252,0.00015,9.26074]
[1780390975239,48.74,69561.22,0.0,0.82182,0.00015,9.28308]
[1780390976246,48.74,69559.51,0.0,0.82156,0.00015,9.29157]
[1780390977239,48.74,69559.51,0.0,0.82156,0.00015,9.29157]
[1780390977440,48.74,69559.51,0.0,0.82156,0.00015,9.29157]
[1780390977905,48.75,69559.03,0.0,0.82148,0.00015,9.29413]
[1780390978260,48.75,69561.04,0.0,0.82177,0.00015,9.28473]
[1780390979225,48.75,69561.04,0.0,0.82177,0.00015,9.28473]
[1780390979404,48.75,69561.04,0.0,0.82177,0.00015,9.28473]
[1780390979271,48.75,69561.99,0.0,0.82191,0.00015,9.28041]
[1780390980278,48.75,69560.28,0.0,0.82164,0.00015,9.28887]
[1780390980515,48.75,69560.28,0.0,0.82164,0.00015,9.28887]
[1780390981348,48.75,69560.28,0.0,0.82164,0.00015,9.28887]
[1780390981450,48.75,69565.01,0.0,0.82234,0.00015,9.26667]
[1780390981698,48.75,69565.01,0.0,0.82234,0.00015,9.26667]
[1780390982361,48.75,69565.01,0.0,0.82234,0.00015,9.26667]
[1780390982292,48.75,69566.46,0.0,0.82255,0.00015,9.25971]
[1780390983299,48.75,69565.12,0.0,0.82235,0.00015,9.26631]
[1780390983813,48.75,69565.12,0.0,0.82235,0.00015,9.26631]
[1780390984306,48.76,69566.46,0.0,0.82254,0.00015,9.26006]
[1780390984658,48.76,69566.46,0.0,0.82254,0.00015,9.26006]
[1780390985313,48.76,69580.61,0.0,0.82465,0.00015,9.19225]
[1780390985604,48.76,69580.61,0.0,0.82465,0.00015,9.19225]
[1780390986319,48.76,69582.97,0.0,0.82499,0.00015,9.18106]
[1780390987327,48.76,69595.08,0.0,0.82678,0.00015,9.12305]
[1780390988334,48.76,69603.34,0.0,0.82799,0.00015,9.08343]
[1780390989341,48.76,69606.36,0.0,0.82842,0.00015,9.06911]
[1780390990267,48.76,69606.36,0.0,0.82842,0.00015,9.06911]
[1780390991355,48.77,69602.84,0.0,0.82789,0.00015,9.08664]
[1780390992362,48.77,69599.5,0.0,0.82739,0.00015,9.10302]
[1780390993369,48.77,69597.78,0.0,0.82713,0.00015,9.11156]
[1780390994377,48.77,69597.26,0.0,0.82705,0.00015,9.11431]
[1780390995383,48.77,69594.53,0.0,0.82664,0.00015,9.12769]
[1780390996390,48.77,69593.02,0.0,0.82641,0.00015,9.13518]
[1780390997398,48.77,69591.81,0.0,0.82622,0.00015,9.14121]
[1780390997943,48.77,69591.81,0.0,0.82622,0.00015,9.14121]
[1780390998404,48.78,69585.97,0.0,0.82534,0.00015,9.16981]
[1780390999411,48.78,69582.55,0.0,0.82484,0.00015,9.18625]
[1780391000418,48.78,69586.7,0.0,0.82544,0.00015,9.16682]
[1780391001424,48.78,69584.81,0.0,0.82515,0.00015,9.17618]
[1780391002432,48.78,69583.1,0.0,0.82489,0.00015,9.18466]
[1780391003439,48.79,69584.16,0.0,0.82504,0.00015,9.17981]
[1780391004448,48.79,69583.52,0.0,0.82493,0.00015,9.18315]
[1780391005455,48.79,69580.62,0.0,0.8245,0.00015,9.19734]
[1780391006462,48.79,69571.44,0.0,0.82312,0.00015,9.24165]
[1780391007469,48.79,69567.2,0.0,0.82248,0.00015,9.26217]
[1780391010490,48.79,69568.83,0.0,0.82271,0.00015,9.25479]
[1780391011497,48.8,69565.11,0.0,0.82224,0.00015,9.26662]
[1780391012504,48.8,69564.07,0.0,0.82208,0.00015,9.27174]
[1780391013511,48.8,69569.2,0.0,0.82284,0.00015,9.24726]
[1780391014518,48.8,69572.66,0.0,0.82335,0.00015,9.23082]
[1780391015525,48.8,69573.19,0.0,0.82343,0.00015,9.22846]
[1780391016532,48.8,69577.97,0.0,0.82413,0.00015,9.2057]
[1780391017539,48.8,69578.91,0.0,0.82426,0.00015,9.20141]
[1780391018546,48.8,69576.35,0.0,0.82388,0.00015,9.21393]
[1780391019553,48.8,69572.48,0.0,0.82329,0.00015,9.23272]
[1780391020560,48.82,69570.15,0.0,0.82289,0.00015,9.24574]
[1780391021567,48.83,69565.45,0.0,0.8221,0.00015,9.27113]
[1780391022574,48.85,69569.35,0.0,0.82261,0.00015,9.25495]
[1780391024588,48.85,69567.67,0.0,0.82234,0.00015,9.26355]
[1780391025595,48.86,69570.17,0.0,0.8227,0.00015,9.25183]
[1780391027342,48.86,69573.11,0.0,0.82314,0.00015,9.23803]
[1780391027608,48.86,69573.61,0.0,0.8232,0.00015,9.23593]
[1780391028616,48.86,69574.82,0.0,0.82337,0.00015,9.23043]
[1780391029623,48.86,69573.65,0.0,0.82319,0.00015,9.23635]
[1780391030630,48.86,69570.5,0.0,0.82271,0.00015,9.25175]
[1780391031637,48.87,69568.18,0.0,0.82235,0.00015,9.26314]
[1780391032644,48.87,69568.71,0.0,0.82242,0.00015,9.26087]
[1780391034658,48.87,69561.14,0.0,0.82127,0.00015,9.29764]
[1780391035665,48.87,69557.13,0.0,0.82066,0.00015,9.31705]
[1780391037679,48.88,69555.52,0.0,0.82041,0.00015,9.32513]
[1780391038547,48.88,69555.52,0.0,0.82041,0.00015,9.32513]
[1780391038686,48.88,69554.74,0.0,0.82029,0.00015,9.32904]
[1780391039693,48.88,69552.53,0.0,0.81994,0.00015,9.3399]
[1780391041709,48.91,69555.76,0.0,0.82027,0.00015,9.32986]
[1780391042715,48.93,69554.91,0.0,0.82005,0.00015,9.33673]
[1780391044757,48.95,69554.8,0.0,0.81995,0.00015,9.33995]
[1780391045436,48.95,69554.8,0.0,0.81995,0.00015,9.33995]
[1780391045479,48.97,69561.0,0.0,0.8208,0.00015,9.31329]
[1780391045891,48.97,69561.0,0.0,0.8208,0.00015,9.31329]
[1780391046354,48.97,69561.0,0.0,0.8208,0.00015,9.31329]
[1780391046396,48.97,69563.53,0.0,0.82117,0.00015,9.30121]
[1780391046703,48.97,69563.53,0.0,0.82117,0.00015,9.30121]
[1780391046743,48.99,69562.61,0.0,0.82094,0.00015,9.3087]
[1780391047749,49.01,69563.59,0.0,0.821,0.00015,9.30699]
[1780391048757,49.03,69565.9,0.0,0.82125,0.00015,9.29894]
[1780391050175,49.03,69565.9,0.0,0.82125,0.00015,9.29894]
[1780391051216,49.04,69565.8,0.0,0.82115,0.00015,9.30245]
[1780391051566,49.06,69565.49,0.0,0.82101,0.00015,9.3069]
[1780391052227,49.06,69565.49,0.0,0.82101,0.00015,9.3069]
[1780391052328,49.08,69562.04,0.0,0.8204,0.00015,9.32621]
[1780391052786,49.1,69558.06,0.0,0.81973,0.00015,9.34773]
[1780391056814,49.13,69557.43,0.0,0.81948,0.00015,9.35568]
[1780391057762,49.13,69557.43,0.0,0.81948,0.00015,9.35568]
[1780391058420,49.13,69566.74,0.0,0.82087,0.00015,9.31162]
[1780391058828,49.13,69570.03,0.0,0.82135,0.00015,9.29624]
[1780391061850,49.14,69570.68,0.0,0.82142,0.00015,9.29402]
[1780391064871,49.15,69568.32,0.0,0.82104,0.00015,9.30612]
[1780391066979,49.15,69566.83,0.0,0.8208,0.00015,9.31375]
[1780391067892,49.15,69565.39,0.0,0.82058,0.00015,9.32086]
[1780391069906,49.15,69563.33,0.0,0.82026,0.00015,9.33116]
[1780391071629,49.16,69563.4,0.0,0.82026,0.00015,9.33106]
[1780391072151,49.16,69563.4,0.0,0.82026,0.00015,9.33106]
[1780391072177,49.16,69560.17,0.0,0.81985,0.00015,9.34049]
[1780391072931,49.17,69555.97,0.0,0.81916,0.00015,9.36261]
[1780391073939,49.18,69552.63,0.0,0.81859,0.00015,9.38033]
[1780391075952,49.19,69551.94,0.0,0.81848,0.00015,9.38393]
[1780391077723,49.19,69551.94,0.0,0.81848,0.00015,9.38393]
[1780391077037,49.19,69528.68,0.0,0.81495,0.00015,9.49409]
[1780391077979,49.19,69527.11,0.0,0.8147,0.00015,9.50179]
[1780391079152,49.19,69527.11,0.0,0.8147,0.00015,9.50179]
[1780391079254,49.19,69519.29,0.0,0.8135,0.00015,9.53898]
[1780391080496,49.19,69519.29,0.0,0.8135,0.00015,9.53898]
[1780391080552,49.19,69515.05,0.0,0.81285,0.00015,9.55907]
[1780391080923,49.19,69515.05,0.0,0.81285,0.00015,9.55907]
[1780391081067,49.19,69515.05,0.0,0.81285,0.00015,9.55907]
[1780391081354,49.19,69510.82,0.0,0.81219,0.00015,9.57917]
[1780391082004,49.19,69508.95,0.0,0.8119,0.00015,9.58799]
[1780391082993,49.19,69508.95,0.0,0.8119,0.00015,9.58799]
[1780391083402,49.19,69507.69,0.0,0.8117,0.00015,9.59417]
[1780391083990,49.19,69507.69,0.0,0.8117,0.00015,9.59417]
[1780391084019,49.19,69501.77,0.0,0.81078,0.00015,9.62217]
[1780391085492,49.19,69501.77,0.0,0.81078,0.00015,9.62217]
[1780391087041,49.19,69502.55,0.0,0.8109,0.00015,9.61868]
[1780391087536,49.19,69502.55,0.0,0.8109,0.00015,9.61868]
[1780391087577,49.2,69504.16,0.0,0.81113,0.00015,9.61147]
[1780391087697,49.2,69504.16,0.0,0.81113,0.00015,9.61147]
[1780391087861,49.2,69504.16,0.0,0.81113,0.00015,9.61147]
[1780391088457,49.2,69504.16,0.0,0.81113,0.00015,9.61147]
[1780391088558,49.2,69513.35,0.0,0.81255,0.00015,9.56825]
[1780391089348,49.2,69513.35,0.0,0.81255,0.00015,9.56825]
[1780391089378,49.2,69513.35,0.0,0.81255,0.00015,9.56825]
[1780391089481,49.2,69513.35,0.0,0.81255,0.00015,9.56825]
[1780391089538,49.2,69518.38,0.0,0.81332,0.00015,9.54466]
[1780391090269,49.2,69518.38,0.0,0.81332,0.00015,9.54466]
[1780391090323,49.2,69518.38,0.0,0.81332,0.00015,9.54466]
[1780391090417,49.2,69514.04,0.0,0.81264,0.00015,9.56542]
[1780391090735,49.2,69514.04,0.0,0.81264,0.00015,9.56542]
[1780391091377,49.2,69514.04,0.0,0.81264,0.00015,9.56542]
[1780391091427,49.2,69514.04,0.0,0.81264,0.00015,9.56542]
[1780391091600,49.2,69514.04,0.0,0.81264,0.00015,9.56542]
[1780391092074,49.2,69511.91,0.0,0.8123,0.00015,9.57587]
[1780391092791,49.2,69511.91,0.0,0.8123,0.00015,9.57587]
[1780391093081,49.2,69503.39,0.0,0.81098,0.00015,9.61625]
[1780391094140,49.2,69503.39,0.0,0.81098,0.00015,9.61625]
[1780391094167,49.21,69502.51,0.0,0.81084,0.00015,9.62059]
[1780391095095,49.21,69501.75,0.0,0.81071,0.00015,9.62435]
[1780391095739,49.21,69501.75,0.0,0.81071,0.00015,9.62435]
[1780391096102,49.21,69498.96,0.0,0.81027,0.00016,9.63765]
[1780391097110,49.21,69498.08,0.0,0.81013,0.00016,9.64195]
[1780391097878,49.21,69498.08,0.0,0.81013,0.00016,9.64195]
[1780391098615,49.21,69498.08,0.0,0.81013,0.00016,9.64195]
[1780391098128,49.21,69503.48,0.0,0.81097,0.00015,9.61654]
[1780391099128,49.21,69506.68,0.0,0.81145,0.00015,9.60182]
[1780391100495,49.21,69506.68,0.0,0.81145,0.00015,9.60182]
[1780391100559,49.21,69506.68,0.0,0.81145,0.00015,9.60182]
[1780391100579,49.21,69505.49,0.0,0.81126,0.00015,9.60763]
[1780391101320,49.21,69521.13,0.0,0.81366,0.00015,9.53399]
[1780391102150,49.21,69527.88,0.0,0.81469,0.00015,9.5022]
[1780391103156,49.21,69529.3,0.0,0.81491,0.00015,9.49561]
[1780391104163,49.22,69529.87,0.0,0.81499,0.00015,9.49305]
[1780391104948,49.22,69529.87,0.0,0.81499,0.00015,9.49305]
[1780391105170,49.22,69513.51,0.0,0.81248,0.00015,9.57027]
[1780391106177,49.22,69514.74,0.0,0.81266,0.00015,9.56485]
[1780391107184,49.22,69518.76,0.0,0.81327,0.00015,9.54604]
[1780391108191,49.22,69516.78,0.0,0.81296,0.00015,9.55556]
[1780391110299,49.22,69517.76,0.0,0.8131,0.00015,9.55126]
[1780391111548,49.22,69517.76,0.0,0.8131,0.00015,9.55126]
[1780391111617,49.22,69519.85,0.0,0.81342,0.00015,9.54157]
[1780391112219,49.22,69522.4,0.0,0.81381,0.00015,9.52971]
[1780391113226,49.23,69523.13,0.0,0.81391,0.00015,9.52646]
[1780391115241,49.23,69521.11,0.0,0.81359,0.00015,9.53639]
[1780391116247,49.23,69516.08,0.0,0.81281,0.00015,9.5603]
[1780391117254,49.23,69516.93,0.0,0.81294,0.00015,9.55644]
[1780391118261,49.23,69523.97,0.0,0.81401,0.00015,9.5234]
[1780391119268,49.23,69533.2,0.0,0.81542,0.00015,9.4799]
[1780391120275,49.23,69535.76,0.0,0.8158,0.00015,9.46796]
[1780391122226,49.23,69535.62,0.0,0.81577,0.00015,9.46879]
[1780391122549,49.24,69538.29,0.0,0.81618,0.00015,9.45633]
[1780391122723,49.24,69538.29,0.0,0.81618,0.00015,9.45633]
[1780391123296,49.24,69547.52,0.0,0.81757,0.00015,9.41273]
[1780391124506,49.24,69547.52,0.0,0.81757,0.00015,9.41273]
[1780391124593,49.24,69546.95,0.0,0.81748,0.00015,9.41556]
[1780391125310,49.24,69543.05,0.0,0.81689,0.00015,9.43414]
[1780391126195,49.24,69543.05,0.0,0.81689,0.00015,9.43414]
[1780391126433,49.24,69543.05,0.0,0.81689,0.00015,9.43414]
[1780391126469,49.24,69553.04,0.0,0.81839,0.00015,9.38694]
[1780391127129,49.24,69553.04,0.0,0.81839,0.00015,9.38694]
[1780391127589,49.24,69553.04,0.0,0.81839,0.00015,9.38694]
[1780391127323,49.24,69559.88,0.0,0.81942,0.00015,9.35469]
[1780391127692,49.24,69559.88,0.0,0.81942,0.00015,9.35469]
[1780391128331,49.24,69561.08,0.0,0.81959,0.00015,9.34921]
[1780391129338,49.24,69557.31,0.0,0.81902,0.00015,9.36729]
[1780391130345,49.24,69557.74,0.0,0.81908,0.00015,9.36544]
[1780391131351,49.25,69556.92,0.0,0.81903,0.00015,9.36336]
[1780391132359,49.25,69551.0,0.0,0.81813,0.00015,9.3916]
[1780391133366,49.25,69540.54,0.0,0.81655,0.00015,9.44126]
[1780391134373,49.25,69542.6,0.0,0.81686,0.00015,9.4316]
[1780391135380,49.25,69540.07,0.0,0.81647,0.00015,9.44367]
[1780391136387,49.25,69536.24,0.0,0.81589,0.00015,9.46186]
[1780391137394,49.25,69532.51,0.0,0.81532,0.00015,9.47955]
[1780391138401,49.25,69530.97,0.0,0.81508,0.00015,9.48686]
[1780391139408,49.25,69526.42,0.0,0.81439,0.00015,9.50837]
[1780391140415,49.25,69525.08,0.0,0.81417,0.00015,9.51489]
[1780391141422,49.25,69524.18,0.0,0.81403,0.00015,9.51934]
[1780391142429,49.25,69525.47,0.0,0.81422,0.00015,9.51338]
[1780391144443,49.26,69521.28,0.0,0.81357,0.00015,9.53349]
[1780391145450,49.26,69519.22,0.0,0.81325,0.00015,9.54339]
[1780391146457,49.26,69518.29,0.0,0.8131,0.00015,9.54795]
[1780391148470,49.26,69516.79,0.0,0.81286,0.00015,9.55537]
[1780391149478,49.26,69515.75,0.0,0.8127,0.00015,9.56044]
[1780391151492,49.26,69514.85,0.0,0.81255,0.00015,9.565]
[1780391152499,49.27,69515.71,0.0,0.81267,0.00015,9.56111]
[1780391153505,49.27,69516.81,0.0,0.81284,0.00015,9.55609]
[1780391154513,49.27,69517.89,0.0,0.813,0.00015,9.55118]
[1780391157534,49.27,69516.69,0.0,0.8128,0.00015,9.55737]
[1780391158541,49.27,69515.8,0.0,0.81265,0.00015,9.56173]
[1780391159548,49.27,69518.02,0.0,0.81299,0.00015,9.55144]
[1780391160555,49.27,69519.65,0.0,0.81323,0.00015,9.54395]
[1780391163576,49.28,69522.93,0.0,0.81372,0.00015,9.52908]
[1780391164583,49.28,69524.65,0.0,0.81397,0.00015,9.52119]
[1780391165590,49.28,69525.44,0.0,0.81409,0.00015,9.51769]
[1780391166597,49.28,69533.21,0.0,0.81527,0.00015,9.48126]
[1780391167635,49.28,69538.48,0.0,0.81607,0.00015,9.45643]
[1780391168642,49.28,69539.0,0.0,0.81614,0.00015,9.45418]
[1780391169649,49.29,69534.32,0.0,0.81542,0.00015,9.47637]
[1780391170656,49.29,69529.0,0.0,0.81461,0.00015,9.50165]
[1780391171663,49.29,69525.9,0.0,0.81413,0.00015,9.51641]
[1780391172670,49.29,69522.49,0.0,0.8136,0.00015,9.53272]
[1780391173677,49.29,69520.37,0.0,0.81327,0.00015,9.54292]
[1780391174684,49.29,69517.63,0.0,0.81284,0.00015,9.55602]
[1780391175691,49.29,69515.08,0.0,0.81245,0.00015,9.5682]
[1780391176699,49.29,69505.89,0.0,0.81103,0.00015,9.61158]
[1780391177707,49.29,69505.35,0.0,0.81094,0.00015,9.61423]
[1780391178712,49.3,69504.62,0.0,0.81082,0.00015,9.61776]
[1780391180726,49.3,69502.73,0.0,0.81052,0.00015,9.62695]
[1780391182740,49.3,69504.08,0.0,0.81072,0.00015,9.62101]
[1780391183747,49.3,69514.87,0.0,0.81238,0.00015,9.57039]
[1780391184754,49.3,69514.43,0.0,0.8123,0.00015,9.57263]
[1780391187775,49.31,69510.3,0.0,0.81165,0.00015,9.59254]
[1780391188782,49.31,69513.25,0.0,0.8121,0.00015,9.57881]
[1780391189789,49.31,69521.59,0.0,0.81338,0.00015,9.53972]
[1780391191803,49.31,69516.08,0.0,0.8126,0.00015,9.55992]
[1780391192809,49.31,69517.05,0.0,0.81275,0.00015,9.55553]
[1780391195831,49.32,69518.31,0.0,0.81292,0.00015,9.55016]
[1780391197845,49.32,69516.32,0.0,0.8126,0.00015,9.55992]
[1780391202880,49.32,69515.96,0.0,0.81252,0.00015,9.56252]
[1780391204894,49.33,69516.79,0.0,0.81264,0.00015,9.55898]
[1780391206908,49.33,69523.01,0.0,0.81358,0.00015,9.53007]
[1780391210936,49.33,69526.8,0.0,0.81413,0.00015,9.51311]
[1780391211943,49.34,69530.49,0.0,0.81468,0.00015,9.49596]
[1780391212950,49.34,69529.12,0.0,0.81447,0.00015,9.50257]
[1780391213957,49.34,69526.73,0.0,0.8141,0.00015,9.51397]
[1780391214964,49.34,69524.21,0.0,0.81371,0.00015,9.52597]
[1780391216978,49.34,69523.62,0.0,0.81361,0.00015,9.52897]
[1780391217986,49.34,69521.84,0.0,0.81334,0.00015,9.53746]
[1780391220000,49.34,69520.83,0.0,0.81318,0.00015,9.54242]
[1780391224028,49.35,69522.0,0.0,0.81334,0.00015,9.5376]
[1780391226243,49.35,69520.47,0.0,0.81308,0.00015,9.5454]
[1780391227052,49.35,69524.13,0.0,0.81364,0.00015,9.52818]
[1780391228057,49.35,69532.39,0.0,0.8149,0.00015,9.48948]
[1780391229064,49.35,69531.2,0.0,0.81471,0.00015,9.4953]
[1780391231078,49.36,69526.25,0.0,0.81394,0.00015,9.51913]
[1780391232085,49.36,69522.81,0.0,0.8134,0.00015,9.53557]
[1780391233092,49.36,69531.32,0.0,0.8147,0.00015,9.49574]
[1780391234099,49.36,69529.85,0.0,0.81446,0.00015,9.50287]
[1780391235107,49.36,69529.14,0.0,0.81435,0.00015,9.50646]
[1780391237120,49.37,69530.66,0.0,0.81456,0.00015,9.49979]
[1780391239134,49.37,69528.46,0.0,0.81421,0.00015,9.51063]
[1780391240141,49.37,69529.11,0.0,0.81431,0.00015,9.50782]
[1780391244757,49.38,69528.55,0.0,0.81418,0.00015,9.51162]
[1780391245176,49.38,69529.86,0.0,0.81438,0.00015,9.50545]
[1780391246183,49.38,69532.95,0.0,0.81485,0.00015,9.49113]
[1780391247190,49.38,69535.83,0.0,0.81527,0.00015,9.47807]
[1780391248197,49.39,69536.51,0.0,0.81536,0.00015,9.47514]
[1780391251217,49.39,69537.46,0.0,0.81557,0.00015,9.46523]
[1780391252225,49.39,69540.6,0.0,0.81604,0.00015,9.4505]
[1780391253747,49.39,69540.6,0.0,0.81604,0.00015,9.4505]
[1780391253232,49.39,69546.97,0.0,0.81701,0.00015,9.42055]
[1780391254239,49.39,69561.79,0.0,0.81924,0.00015,9.35058]
[1780391255246,49.39,69570.96,0.0,0.8206,0.00015,9.30756]
[1780391256253,49.4,69570.77,0.0,0.82056,0.00015,9.30873]
[1780391257259,49.4,69573.4,0.0,0.82095,0.00015,9.29646]
[1780391259274,49.4,69578.04,0.0,0.82163,0.00015,9.27484]
[1780391260281,49.4,69580.62,0.0,0.822,0.00015,9.26283]
[1780391261288,49.4,69578.08,0.0,0.82162,0.00015,9.27507]
[1780391262295,49.4,69573.87,0.0,0.82099,0.00015,9.29519]
[1780391266324,49.41,69571.89,0.0,0.82067,0.00015,9.30526]
[1780391270352,49.41,69574.93,0.0,0.8211,0.00015,9.29155]
[1780391272366,49.41,69576.76,0.0,0.82136,0.00015,9.28327]
[1780391274977,49.42,69576.69,0.0,0.82134,0.00015,9.284]
[1780391275588,49.42,69576.69,0.0,0.82134,0.00015,9.284]
[1780391275601,49.42,69591.56,0.0,0.82354,0.00015,9.21368]
[1780391276593,49.42,69591.56,0.0,0.82354,0.00015,9.21368]
[1780391276683,49.42,69606.6,0.0,0.82574,0.00015,9.14254]
[1780391277401,49.42,69608.85,0.0,0.82606,0.00015,9.13214]
[1780391278408,49.42,69606.49,0.0,0.82571,0.00015,9.14352]
[1780391281429,49.43,69611.3,0.0,0.8264,0.00015,9.1212]
[1780391282435,49.43,69615.6,0.0,0.82702,0.00015,9.10098]
[1780391286464,49.43,69607.28,0.0,0.82579,0.00015,9.14101]
[1780391287471,49.43,69600.04,0.0,0.82472,0.00015,9.17557]
[1780391290501,49.43,69603.74,0.0,0.82526,0.00015,9.15838]
[1780391291508,49.43,69606.3,0.0,0.82563,0.00015,9.14639]
[1780391292515,49.44,69611.66,0.0,0.82641,0.00015,9.12111]
[1780391293522,49.44,69613.56,0.0,0.82668,0.00015,9.11229]
[1780391296543,49.44,69609.14,0.0,0.82601,0.00015,9.13387]
[1780391297550,49.44,69606.6,0.0,0.82564,0.00015,9.14609]
[1780391298557,49.44,69604.08,0.0,0.82526,0.00015,9.15819]
[1780391299565,49.44,69601.68,0.0,0.82491,0.00015,9.16971]
[1780391300572,49.44,69595.29,0.0,0.82396,0.00015,9.20022]
[1780391301234,49.44,69595.29,0.0,0.82396,0.00015,9.20022]
[1780391301587,49.45,69588.06,0.0,0.82289,0.00015,9.23464]
[1780391302586,49.45,69582.63,0.0,0.82208,0.00015,9.26048]
[1780391303593,49.45,69577.91,0.0,0.82138,0.00015,9.28291]
[1780391304600,49.45,69575.15,0.0,0.82097,0.00015,9.29604]
[1780391305607,49.45,69568.33,0.0,0.81995,0.00015,9.32832]
[1780391306614,49.45,69563.36,0.0,0.8192,0.00015,9.35181]
[1780391307621,49.45,69566.62,0.0,0.81969,0.00015,9.33641]
[1780391309635,49.45,69573.1,0.0,0.82066,0.00015,9.30583]
[1780391313663,49.45,69577.66,0.0,0.82141,0.00015,9.27836]
[1780391318698,49.45,69578.94,0.0,0.82159,0.00015,9.27278]
[1780391319705,49.45,69575.56,0.0,0.82108,0.00015,9.28887]
[1780391320712,49.45,69572.43,0.0,0.82062,0.00015,9.30374]
[1780391321719,49.46,69569.1,0.0,0.82012,0.00015,9.31954]
[1780391322725,49.46,69563.47,0.0,0.81927,0.00015,9.34617]
[1780391323733,49.46,69563.32,0.0,0.81925,0.00015,9.34689]
[1780391324740,49.46,69563.64,0.0,0.8193,0.00015,9.34539]
[1780391325747,49.46,69561.44,0.0,0.81897,0.00015,9.35579]
[1780391326754,49.46,69550.64,0.0,0.81734,0.00015,9.40692]
[1780391327761,49.46,69549.64,0.0,0.81718,0.00015,9.41177]
[1780391328768,49.46,69550.96,0.0,0.81738,0.00015,9.40569]
[1780391329775,49.46,69550.28,0.0,0.81727,0.00015,9.40903]
[1780391330782,49.46,69551.73,0.0,0.81749,0.00015,9.40233]
[1780391331789,49.46,69550.64,0.0,0.81732,0.00015,9.40761]
[1780391333803,49.46,69553.41,0.0,0.81773,0.00015,9.39483]
[1780391334810,49.46,69553.73,0.0,0.81777,0.00015,9.39347]
[1780391335817,49.47,69555.26,0.0,0.81799,0.00015,9.38641]
[1780391336824,49.47,69552.74,0.0,0.81761,0.00015,9.39845]
[1780391337830,49.47,69552.25,0.0,0.81753,0.00015,9.40091]
[1780391340853,49.47,69552.58,0.0,0.81757,0.00015,9.39978]
[1780391341860,49.47,69550.79,0.0,0.8173,0.00015,9.40825]
[1780391342867,49.47,69547.25,0.0,0.81676,0.00015,9.42507]
[1780391343874,49.47,69542.23,0.0,0.816,0.00015,9.44881]
[1780391346110,49.47,69541.88,0.0,0.81594,0.00015,9.45055]
[1780391346220,49.47,69541.88,0.0,0.81594,0.00015,9.45055]
[1780391346317,49.47,69541.88,0.0,0.81594,0.00015,9.45055]
[1780391346414,49.47,69533.62,0.0,0.81468,0.00015,9.48953]
[1780391346973,49.47,69533.62,0.0,0.81468,0.00015,9.48953]
[1780391347003,49.47,69526.7,0.0,0.81363,0.00015,9.52203]
[1780391347902,49.47,69525.06,0.0,0.81338,0.00015,9.52973]
[1780391348909,49.47,69525.82,0.0,0.81349,0.00015,9.52617]
[1780391349916,49.47,69531.79,0.0,0.8144,0.00015,9.49825]
[1780391350922,49.48,69530.3,0.0,0.81417,0.00015,9.50539]
[1780391351930,49.48,69522.61,0.0,0.81299,0.00015,9.54173]
[1780391355958,49.48,69521.45,0.0,0.81278,0.00015,9.54796]
[1780391356965,49.48,69520.02,0.0,0.81256,0.00015,9.55485]
[1780391359986,49.49,69518.18,0.0,0.81226,0.00015,9.56401]
[1780391360993,49.49,69517.26,0.0,0.81211,0.00015,9.56849]
[1780391362001,49.49,69516.51,0.0,0.81199,0.00015,9.57216]
[1780391366028,49.49,69515.75,0.0,0.81186,0.00015,9.57631]
[1780391367035,49.49,69514.48,0.0,0.81166,0.00015,9.5824]
[1780391372767,49.5,69514.19,0.0,0.81168,0.00015,9.57812]
[1780391372770,49.5,69513.03,0.0,0.8115,0.00015,9.5838]
[1780391373129,49.5,69513.03,0.0,0.8115,0.00015,9.5838]
[1780391373230,49.5,69507.82,0.0,0.8107,0.00015,9.60818]
[1780391374084,49.5,69509.23,0.0,0.81091,0.00015,9.60167]
[1780391375629,49.5,69509.23,0.0,0.81091,0.00015,9.60167]
[1780391377105,49.5,69506.72,0.0,0.81051,0.00015,9.61368]
[1780391378112,49.5,69505.86,0.0,0.81038,0.00015,9.61778]
[1780391379119,49.5,69504.66,0.0,0.81019,0.00015,9.62347]
[1780391379986,49.5,69504.66,0.0,0.81019,0.00015,9.62347]
[1780391380914,49.5,69503.91,0.0,0.81007,0.00015,9.62709]
[1780391381133,49.5,69521.86,0.0,0.81283,0.00015,9.54307]
[1780391382140,49.51,69530.78,0.0,0.81419,0.00015,9.50139]
[1780391383147,49.51,69534.3,0.0,0.81472,0.00015,9.48509]
[1780391384154,49.51,69535.68,0.0,0.81492,0.00015,9.47885]
[1780391385161,49.51,69538.47,0.0,0.81533,0.00015,9.466]
[1780391386168,49.51,69537.7,0.0,0.81522,0.00015,9.46965]
[1780391387175,49.51,69539.39,0.0,0.81547,0.00015,9.46187]
[1780391388182,49.51,69541.76,0.0,0.81583,0.00015,9.45077]
[1780391390196,49.51,69545.94,0.0,0.81645,0.00015,9.43124]
[1780391391203,49.51,69553.25,0.0,0.81755,0.00015,9.39691]
[1780391392632,49.51,69553.25,0.0,0.81755,0.00015,9.39691]
[1780391392724,49.51,69554.77,0.0,0.81778,0.00015,9.38998]
[1780391393096,49.51,69554.77,0.0,0.81778,0.00015,9.38998]
[1780391394224,49.52,69553.79,0.0,0.81762,0.00015,9.39474]
[1780391395231,49.52,69555.64,0.0,0.8179,0.00015,9.38617]
[1780391396238,49.52,69556.74,0.0,0.81806,0.00015,9.38112]
[1780391398252,49.52,69556.3,0.0,0.81798,0.00015,9.3835]
[1780391399159,49.52,69556.3,0.0,0.81798,0.00015,9.3835]
[1780391400720,49.52,69556.08,0.0,0.81795,0.00015,9.38469]
[1780391400813,49.52,69555.76,0.0,0.81789,0.00015,9.3865]
[1780391402903,49.52,69555.76,0.0,0.81789,0.00015,9.3865]
[1780391402280,49.52,69556.32,0.0,0.81797,0.00015,9.38401]
[1780391403287,49.52,69546.92,0.0,0.81655,0.00015,9.42839]
[1780391404294,49.53,69544.96,0.0,0.81625,0.00015,9.43775]
[1780391405301,49.53,69545.13,0.0,0.81627,0.00015,9.43704]
[1780391408322,49.53,69543.86,0.0,0.81607,0.00015,9.44325]
[1780391409329,49.53,69541.5,0.0,0.81571,0.00015,9.45442]
[1780391410336,49.53,69542.73,0.0,0.81589,0.00015,9.44871]
[1780391411343,49.53,69541.17,0.0,0.81565,0.00015,9.45616]
[1780391412350,49.53,69541.65,0.0,0.81573,0.00015,9.4539]
[1780391413357,49.53,69540.05,0.0,0.81548,0.00015,9.46147]
[1780391414364,49.53,69538.03,0.0,0.81518,0.00015,9.47101]
[1780391415371,49.53,69536.14,0.0,0.81489,0.00015,9.47992]
[1780391416377,49.53,69535.38,0.0,0.81477,0.00015,9.48353]
[1780391418392,49.53,69536.13,0.0,0.81488,0.00015,9.48003]
[1780391421413,49.53,69535.09,0.0,0.81472,0.00015,9.48495]
[1780391423428,49.53,69534.5,0.0,0.81463,0.00015,9.48772]
[1780391424435,49.53,69533.52,0.0,0.81449,0.00015,9.49232]
[1780391425442,49.53,69532.78,0.0,0.81437,0.00015,9.49579]
[1780391427457,49.53,69533.41,0.0,0.81447,0.00015,9.49281]
[1780391428463,49.53,69532.85,0.0,0.81438,0.00015,9.49543]
[1780391432491,49.53,69532.38,0.0,0.8144,0.00015,9.49142]
[1780391433498,49.53,69531.74,0.0,0.8143,0.00015,9.49441]
[1780391434505,49.53,69530.29,0.0,0.81408,0.00015,9.5012]
[1780391435512,49.53,69528.83,0.0,0.81386,0.00015,9.50802]
[1780391436518,49.53,69528.16,0.0,0.81376,0.00015,9.51124]
[1780391437661,49.53,69525.66,0.0,0.81337,0.00015,9.52313]
[1780391439540,49.53,69524.78,0.0,0.81322,0.00015,9.52757]
[1780391440547,49.53,69520.8,0.0,0.81261,0.00015,9.54637]
[1780391441554,49.54,69518.27,0.0,0.81222,0.00015,9.55835]
[1780391442561,49.54,69513.42,0.0,0.81147,0.00015,9.58116]
[1780391443567,49.54,69511.37,0.0,0.81115,0.00015,9.59083]
[1780391445582,49.54,69512.9,0.0,0.81138,0.00015,9.58381]
[1780391446589,49.54,69513.9,0.0,0.81154,0.00015,9.57922]
[1780391447596,49.54,69514.99,0.0,0.8117,0.00015,9.57431]
[1780391449610,49.54,69516.0,0.0,0.81184,0.00015,9.56988]
[1780391451624,49.54,69519.44,0.0,0.81236,0.00015,9.55398]
[1780391452633,49.54,69524.03,0.0,0.81306,0.00015,9.53261]
[1780391453638,49.54,69524.85,0.0,0.81318,0.00015,9.52892]
[1780391458673,49.55,69525.83,0.0,0.81331,0.00015,9.5251]
[1780391459681,49.55,69527.24,0.0,0.81352,0.00015,9.51865]
[1780391461694,49.55,69525.36,0.0,0.81322,0.00015,9.5278]
[1780391466729,49.56,69525.63,0.0,0.81324,0.00015,9.52733]
[1780391469750,49.56,69526.36,0.0,0.81333,0.00015,9.52438]
[1780391470757,49.56,69524.2,0.0,0.813,0.00015,9.53466]
[1780391471764,49.56,69521.27,0.0,0.81254,0.00015,9.54853]
[1780391472771,49.57,69519.74,0.0,0.81231,0.00015,9.55582]
[1780391474386,49.57,69519.52,0.0,0.81227,0.00015,9.55697]
[1780391474785,49.57,69528.89,0.0,0.8137,0.00015,9.51322]
[1780391475030,49.57,69528.89,0.0,0.8137,0.00015,9.51322]
[1780391475792,49.57,69539.01,0.0,0.81523,0.00015,9.46594]
[1780391476799,49.57,69541.18,0.0,0.81555,0.00015,9.456]
[1780391477806,49.57,69537.41,0.0,0.81497,0.00015,9.47394]
[1780391478813,49.57,69532.55,0.0,0.81423,0.00015,9.49696]
[1780391479820,49.57,69526.95,0.0,0.81337,0.00015,9.52339]
[1780391482840,49.58,69525.05,0.0,0.81306,0.00015,9.53278]
[1780391483848,49.58,69523.45,0.0,0.81281,0.00015,9.54042]
[1780391485867,49.58,69516.22,0.0,0.8117,0.00015,9.57452]
[1780391486873,49.58,69505.06,0.0,0.80998,0.00015,9.62673]
[1780391487883,49.58,69503.44,0.0,0.80972,0.00015,9.63443]
[1780391488888,49.58,69512.01,0.0,0.81104,0.00015,9.59444]
[1780391489895,49.58,69520.24,0.0,0.8123,0.00015,9.55603]
[1780391490902,49.58,69523.71,0.0,0.81283,0.00015,9.53992]
[1780391491908,49.58,69522.63,0.0,0.81274,0.00015,9.53895]
[1780391493923,49.59,69521.96,0.0,0.81263,0.00015,9.54236]
[1780391494930,49.59,69517.71,0.0,0.81198,0.00015,9.56238]
[1780391495937,49.59,69510.54,0.0,0.81087,0.00015,9.59599]
[1780391496944,49.59,69506.4,0.0,0.81023,0.00015,9.61548]
[1780391499965,49.59,69505.13,0.0,0.81002,0.00015,9.62183]
[1780391502985,49.59,69504.32,0.0,0.80988,0.00015,9.626]
[1780391508021,49.6,69504.35,0.0,0.80987,0.00015,9.62647]
[1780391512051,49.6,69511.49,0.0,0.81095,0.00015,9.59363]
[1780391513056,49.6,69517.4,0.0,0.81185,0.00015,9.56619]
[1780391514063,49.6,69516.51,0.0,0.81171,0.00015,9.57055]
[1780391516077,49.61,69519.32,0.0,0.81213,0.00015,9.5577]
[1780391517084,49.61,69517.42,0.0,0.81184,0.00015,9.56669]
[1780391518092,49.61,69512.91,0.0,0.81114,0.00015,9.58785]
[1780391519099,49.61,69508.11,0.0,0.8104,0.00015,9.61043]
[1780391520820,49.61,69508.11,0.0,0.8104,0.00015,9.61043]
[1780391520899,49.61,69506.95,0.0,0.81021,0.00015,9.61612]
[1780391521223,49.61,69506.95,0.0,0.81021,0.00015,9.61612]
[1780391521683,49.61,69506.95,0.0,0.81021,0.00015,9.61612]
[1780391521783,49.61,69503.91,0.0,0.80974,0.00015,9.6305]
[1780391522498,49.61,69503.91,0.0,0.80974,0.00015,9.6305]
[1780391522563,49.61,69503.91,0.0,0.80974,0.00015,9.6305]
[1780391522942,49.61,69503.91,0.0,0.80974,0.00015,9.6305]
[1780391523016,49.61,69496.44,0.0,0.80857,0.00015,9.66555]
[1780391523127,49.61,69482.01,0.0,0.80633,0.00016,9.73264]
[1780391524134,49.62,69474.46,0.0,0.80514,0.00016,9.76783]
[1780391525141,49.62,69467.53,0.0,0.80405,0.00016,9.80006]
[1780391527155,49.62,69462.88,0.0,0.80331,0.00016,9.82172]
[1780391528161,49.62,69461.63,0.0,0.80311,0.00016,9.82758]
[1780391530176,49.62,69457.51,0.0,0.80246,0.00016,9.84676]
[1780391531148,49.62,69457.51,0.0,0.80246,0.00016,9.84676]
[1780391531738,49.62,69457.51,0.0,0.80246,0.00016,9.84676]
[1780391531799,49.62,69454.28,0.0,0.80195,0.00016,9.86174]
[1780391532192,49.62,69456.92,0.0,0.80236,0.00016,9.84955]
[1780391533199,49.62,69460.92,0.0,0.80299,0.00016,9.8311]
[1780391534206,49.62,69467.25,0.0,0.80399,0.00016,9.80188]
[1780391535213,49.62,69465.69,0.0,0.80374,0.00016,9.8092]
[1780391536221,49.62,69463.6,0.0,0.80341,0.00016,9.81896]
[1780391541255,49.62,69462.4,0.0,0.80321,0.00016,9.8249]
[1780391542262,49.62,69457.93,0.0,0.8025,0.00016,9.84563]
[1780391543766,49.62,69455.39,0.0,0.80209,0.00016,9.85745]
[1780391545285,49.63,69459.06,0.0,0.80267,0.00016,9.84053]
[1780391546586,49.63,69459.06,0.0,0.80267,0.00016,9.84053]
[1780391546633,49.63,69459.06,0.0,0.80267,0.00016,9.84053]
[1780391547299,49.63,69452.4,0.0,0.80162,0.00016,9.8714]
[1780391548143,49.63,69452.4,0.0,0.80162,0.00016,9.8714]
[1780391548480,49.63,69452.4,0.0,0.80162,0.00016,9.8714]
[1780391548720,49.63,69452.4,0.0,0.80162,0.00016,9.8714]
[1780391548748,49.63,69447.14,0.0,0.80078,0.00016,9.89585]
[1780391550033,49.63,69435.98,0.0,0.79899,0.00016,9.94751]
[1780391550704,49.63,69435.98,0.0,0.79899,0.00016,9.94751]
[1780391550798,49.63,69419.98,0.0,0.79642,0.00016,10.02107]
[1780391551863,49.63,69419.98,0.0,0.79642,0.00016,10.02107]
[1780391551902,49.63,69421.74,0.0,0.79678,0.00016,10.00703]
[1780391552193,49.63,69421.74,0.0,0.79678,0.00016,10.00703]
[1780391552979,49.63,69421.74,0.0,0.79678,0.00016,10.00703]
[1780391552990,49.63,69417.67,0.0,0.79612,0.00016,10.02588]
[1780391553877,49.63,69417.67,0.0,0.79612,0.00016,10.02588]
[1780391554235,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554362,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554440,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554464,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554582,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554813,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391555099,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391555123,49.63,69416.21,0.0,0.79588,0.00016,10.03276]
[1780391554818,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555360,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555495,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555556,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555648,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555828,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555829,49.64,69413.98,0.0,0.79551,0.00016,10.04316]
[1780391555832,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556233,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556371,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556568,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556724,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556898,49.64,69413.52,0.0,0.79543,0.00016,10.04545]
[1780391556942,49.64,69413.44,0.0,0.79541,0.00016,10.04599]
[1780391557217,49.64,69413.44,0.0,0.79541,0.00016,10.04599]
[1780391557733,49.64,69413.44,0.0,0.79541,0.00016,10.04599]
[1780391557873,49.64,69413.44,0.0,0.79541,0.00016,10.04599]
[1780391558046,49.64,69413.44,0.0,0.79541,0.00016,10.04599]
[1780391557937,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558201,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558233,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558416,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558434,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558477,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558649,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558925,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391558981,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391559035,49.64,69412.39,0.0,0.79523,0.00016,10.05098]
[1780391559036,49.64,69410.39,0.0,0.79491,0.00016,10.06029]
[1780391559225,49.64,69410.39,0.0,0.79491,0.00016,10.06029]
[1780391559292,49.64,69410.39,0.0,0.79491,0.00016,10.06029]
[1780391559392,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560298,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560609,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560727,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560783,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560948,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391560979,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391561070,49.64,69402.72,0.0,0.79366,0.00016,10.09531]
[1780391561070,49.64,69406.19,0.0,0.79422,0.00016,10.07976]
[1780391561224,49.64,69406.19,0.0,0.79422,0.00016,10.07976]
[1780391561310,49.64,69406.19,0.0,0.79422,0.00016,10.07976]
[1780391561499,49.64,69406.19,0.0,0.79422,0.00016,10.07976]
[1780391561521,49.64,69404.98,0.0,0.79402,0.00016,10.08528]
[1780391562493,49.64,69404.98,0.0,0.79402,0.00016,10.08528]
[1780391562598,49.64,69404.98,0.0,0.79402,0.00016,10.08528]
[1780391562619,49.64,69404.98,0.0,0.79402,0.00016,10.08528]
[1780391562786,49.64,69404.98,0.0,0.79402,0.00016,10.08528]
[1780391562893,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563155,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563306,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563477,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563624,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563791,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563906,49.64,69416.14,0.0,0.79582,0.00016,10.03445]
[1780391563977,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564181,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564367,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564510,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564665,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564806,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564893,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391564987,49.64,69425.41,0.0,0.79731,0.00016,9.99207]
[1780391565048,49.65,69425.64,0.0,0.79734,0.00016,9.99116]
[1780391565518,49.65,69425.64,0.0,0.79734,0.00016,9.99116]
[1780391565627,49.65,69425.64,0.0,0.79734,0.00016,9.99116]
[1780391565976,49.65,69425.64,0.0,0.79734,0.00016,9.99116]
[1780391566105,49.65,69425.64,0.0,0.79734,0.00016,9.99116]
[1780391566112,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391566366,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391566484,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391566637,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391566723,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391566931,49.65,69423.23,0.0,0.79695,0.00016,10.00236]
[1780391567032,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567321,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567482,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567537,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567608,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567664,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567702,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567733,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567869,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391567996,49.65,69423.53,0.0,0.79699,0.00016,10.00113]
[1780391568064,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568213,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568228,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568401,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568471,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568562,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568674,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568728,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391568865,49.65,69425.51,0.0,0.7973,0.00016,9.99219]
[1780391569083,49.65,69428.0,0.0,0.7977,0.00016,9.9809]
[1780391569225,49.65,69428.0,0.0,0.7977,0.00016,9.9809]
[1780391569861,49.65,69429.88,0.0,0.798,0.00016,9.97241]
[1780391570907,49.65,69429.88,0.0,0.798,0.00016,9.97241]
[1780391570977,49.65,69429.88,0.0,0.798,0.00016,9.97241]
[1780391571104,49.65,69429.88,0.0,0.798,0.00016,9.97241]
[1780391571075,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571221,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571347,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571607,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571723,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571759,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571911,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571976,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391571989,49.65,69432.29,0.0,0.79838,0.00016,9.96149]
[1780391572075,49.65,69432.63,0.0,0.79843,0.00016,9.9601]
[1780391572257,49.65,69432.63,0.0,0.79843,0.00016,9.9601]
[1780391572483,49.65,69431.62,0.0,0.79826,0.00016,9.96473]
[1780391573978,49.65,69431.62,0.0,0.79826,0.00016,9.96473]
[1780391574109,49.65,69431.62,0.0,0.79826,0.00016,9.96473]
[1780391574044,49.66,69431.04,0.0,0.79816,0.00016,9.96772]
[1780391574558,49.66,69431.04,0.0,0.79816,0.00016,9.96772]
[1780391574585,49.66,69432.02,0.0,0.79831,0.00016,9.96337]
[1780391575504,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576200,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576234,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576391,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576476,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576582,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576620,49.66,69433.74,0.0,0.79859,0.00016,9.95548]
[1780391576639,49.66,69440.48,0.0,0.79966,0.00016,9.92466]
[1780391577518,49.66,69445.78,0.0,0.8005,0.00016,9.90027]
[1780391578527,49.66,69447.62,0.0,0.80079,0.00016,9.89184]
[1780391579751,49.66,69447.62,0.0,0.80079,0.00016,9.89184]
[1780391579835,49.66,69440.03,0.0,0.79958,0.00016,9.92702]
[1780391580948,49.66,69439.19,0.0,0.79944,0.00016,9.93092]
[1780391581549,49.66,69440.35,0.0,0.79963,0.00016,9.92559]
[1780391582556,49.66,69435.91,0.0,0.79892,0.00016,9.94604]
[1780391583563,49.66,69433.4,0.0,0.79851,0.00016,9.95777]
[1780391584570,49.66,69434.23,0.0,0.79864,0.00016,9.95406]
[1780391585578,49.66,69435.08,0.0,0.79877,0.00016,9.95026]
[1780391586585,49.66,69440.19,0.0,0.79958,0.00016,9.92679]
[1780391587592,49.66,69444.77,0.0,0.80031,0.00016,9.90572]
[1780391588599,49.66,69443.83,0.0,0.80016,0.00016,9.91009]
[1780391592627,49.67,69448.99,0.0,0.80097,0.00016,9.88666]
[1780391593752,49.67,69448.99,0.0,0.80097,0.00016,9.88666]
[1780391593888,49.67,69448.99,0.0,0.80097,0.00016,9.88666]
[1780391593989,49.67,69454.58,0.0,0.80185,0.00016,9.86098]
[1780391594594,49.67,69454.58,0.0,0.80185,0.00016,9.86098]
[1780391594806,49.67,69454.58,0.0,0.80185,0.00016,9.86098]
[1780391594867,49.67,69463.53,0.0,0.80326,0.00016,9.81979]
[1780391596057,49.67,69463.53,0.0,0.80326,0.00016,9.81979]
[1780391596142,49.67,69472.94,0.0,0.80474,0.00016,9.77635]
[1780391596656,49.67,69476.2,0.0,0.80524,0.00016,9.76139]
[1780391599677,49.67,69470.96,0.0,0.80441,0.00016,9.78613]
[1780391600752,49.67,69470.96,0.0,0.80441,0.00016,9.78613]
[1780391600754,49.67,69472.0,0.0,0.80457,0.00016,9.78144]
[1780391602698,49.68,69484.5,0.0,0.80651,0.00016,9.7238]
[1780391603705,49.68,69483.39,0.0,0.80634,0.00016,9.72905]
[1780391604712,49.68,69472.58,0.0,0.80464,0.00016,9.7793]
[1780391605719,49.68,69468.31,0.0,0.80397,0.00016,9.79915]
[1780391606726,49.68,69470.13,0.0,0.80425,0.00016,9.79081]
[1780391607931,49.68,69468.73,0.0,0.80403,0.00016,9.79737]
[1780391609865,49.68,69473.95,0.0,0.80484,0.00016,9.77337]
[1780391610754,49.68,69476.85,0.0,0.80529,0.00016,9.76005]
[1780391611761,49.68,69480.59,0.0,0.80596,0.00016,9.73664]
[1780391612768,49.68,69478.25,0.0,0.80559,0.00016,9.74757]
[1780391614782,49.68,69479.76,0.0,0.80582,0.00016,9.74071]
[1780391615789,49.68,69481.34,0.0,0.80607,0.00016,9.73346]
[1780391616796,49.68,69484.7,0.0,0.80659,0.00016,9.71797]
[1780391617803,49.69,69478.46,0.0,0.80561,0.00016,9.747]
[1780391618810,49.69,69471.57,0.0,0.80453,0.00016,9.77905]
[1780391619817,49.69,69463.98,0.0,0.80333,0.00016,9.81427]
[1780391620817,49.69,69463.98,0.0,0.80333,0.00016,9.81427]
[1780391620824,49.69,69454.57,0.0,0.80184,0.00016,9.85778]
[1780391622074,49.69,69447.95,0.0,0.80079,0.00016,9.88841]
[1780391622222,49.69,69447.95,0.0,0.80079,0.00016,9.88841]
[1780391622838,49.69,69446.92,0.0,0.80062,0.00016,9.89324]
[1780391623845,49.69,69444.69,0.0,0.80026,0.00016,9.90358]
[1780391624845,49.69,69444.69,0.0,0.80026,0.00016,9.90358]
[1780391627973,49.69,69444.38,0.0,0.80021,0.00016,9.9052]
[1780391628124,49.69,69444.38,0.0,0.80021,0.00016,9.9052]
[1780391628075,49.69,69445.54,0.0,0.80039,0.00016,9.89993]
[1780391628880,49.69,69447.65,0.0,0.80072,0.00016,9.89029]
[1780391630894,49.69,69445.64,0.0,0.8004,0.00016,9.8997]
[1780391633915,49.7,69447.29,0.0,0.80065,0.00016,9.89231]
[1780391634922,49.7,69450.19,0.0,0.80111,0.00016,9.87904]
[1780391638950,49.7,69451.42,0.0,0.80129,0.00016,9.87377]
[1780391639959,49.7,69453.73,0.0,0.80165,0.00016,9.86324]
[1780391641971,49.7,69454.98,0.0,0.80184,0.00016,9.85771]
[1780391642303,49.7,69454.98,0.0,0.80184,0.00016,9.85771]
[1780391643000,49.7,69466.16,0.0,0.80361,0.00016,9.80611]
[1780391643988,49.7,69468.83,0.0,0.80402,0.00016,9.7939]
[1780391644996,49.71,69468.59,0.0,0.80397,0.00016,9.7954]
[1780391646003,49.71,69470.3,0.0,0.80424,0.00016,9.7876]
[1780391647009,49.71,69472.1,0.0,0.80452,0.00016,9.77939]
[1780391648020,49.71,69470.6,0.0,0.80427,0.00016,9.78655]
[1780391649026,49.71,69464.45,0.0,0.8033,0.00016,9.81518]
[1780391650033,49.71,69462.72,0.0,0.80302,0.00016,9.82334]
[1780391651040,49.71,69460.79,0.0,0.80271,0.00016,9.83241]
[1780391652046,49.71,69459.13,0.0,0.80245,0.00016,9.84022]
[1780391654062,49.72,69461.26,0.0,0.80277,0.00016,9.83068]
[1780391655069,49.72,69463.46,0.0,0.80311,0.00016,9.82068]
[1780391656076,49.72,69460.96,0.0,0.80271,0.00016,9.83239]
[1780391659097,49.72,69464.05,0.0,0.80319,0.00016,9.81859]
[1780391660104,49.72,69465.86,0.0,0.80346,0.00016,9.8104]
[1780391661111,49.72,69466.9,0.0,0.80362,0.00016,9.80578]
[1780391662118,49.72,69468.53,0.0,0.80387,0.00016,9.79844]
[1780391663125,49.73,69471.84,0.0,0.80439,0.00016,9.78334]
[1780391664132,49.73,69475.75,0.0,0.80499,0.00016,9.76548]
[1780391665139,49.73,69474.78,0.0,0.80483,0.00016,9.7702]
[1780391667153,49.73,69472.14,0.0,0.8044,0.00016,9.78287]
[1780391668160,49.73,69465.46,0.0,0.80335,0.00016,9.81393]
[1780391669167,49.74,69463.43,0.0,0.80302,0.00016,9.82347]
[1780391670174,49.74,69465.42,0.0,0.80333,0.00016,9.81445]
[1780391671181,49.74,69466.94,0.0,0.80365,0.00016,9.80147]
[1780391672188,49.74,69466.0,0.0,0.80349,0.00016,9.806]
[1780391673195,49.74,69463.29,0.0,0.80306,0.00016,9.81869]
[1780391674202,49.74,69462.12,0.0,0.80287,0.00016,9.82425]
[1780391676216,49.74,69465.01,0.0,0.80331,0.00016,9.81123]
[1780391677224,49.75,69463.35,0.0,0.80305,0.00016,9.81906]
[1780391678230,49.75,69461.72,0.0,0.80279,0.00016,9.82674]
[1780391681251,49.75,69460.66,0.0,0.8026,0.00016,9.83209]
[1780391683265,49.75,69461.91,0.0,0.80279,0.00016,9.82663]
[1780391684272,49.75,69460.77,0.0,0.80261,0.00016,9.83204]
[1780391686286,49.76,69462.35,0.0,0.80284,0.00016,9.82505]
[1780391687293,49.76,69461.4,0.0,0.80269,0.00016,9.82958]
[1780391688300,49.76,69471.61,0.0,0.80429,0.00016,9.78262]
[1780391689306,49.76,69473.15,0.0,0.80453,0.00016,9.77562]
[1780391692328,49.76,69474.56,0.0,0.80474,0.00016,9.76948]
[1780391696356,49.76,69471.04,0.0,0.80417,0.00016,9.78629]
[1780391697363,49.77,69467.93,0.0,0.80367,0.00016,9.80077]
[1780391698370,49.77,69466.31,0.0,0.80342,0.00016,9.80834]
[1780391699728,49.77,69466.31,0.0,0.80342,0.00016,9.80834]
[1780391700141,49.77,69466.31,0.0,0.80342,0.00016,9.80834]
[1780391700194,49.77,69466.31,0.0,0.80342,0.00016,9.80834]
[1780391700234,49.77,69465.77,0.0,0.80333,0.00016,9.81101]
[1780391700345,49.77,69465.77,0.0,0.80333,0.00016,9.81101]
[1780391700545,49.77,69465.77,0.0,0.80333,0.00016,9.81101]
[1780391701005,49.77,69465.77,0.0,0.80333,0.00016,9.81101]
[1780391701031,49.77,69465.77,0.0,0.80333,0.00016,9.81101]
[1780391701118,49.77,69464.12,0.0,0.80306,0.00016,9.81869]
[1780391701378,49.77,69464.12,0.0,0.80306,0.00016,9.81869]
[1780391701392,49.77,69454.38,0.0,0.80153,0.00016,9.86355]
[1780391702399,49.77,69451.6,0.0,0.80109,0.00016,9.87636]
[1780391704932,49.77,69450.49,0.0,0.8009,0.00016,9.88174]
[1780391705419,49.77,69452.9,0.0,0.80128,0.00016,9.87066]
[1780391706426,49.77,69455.96,0.0,0.80176,0.00016,9.85668]
[1780391707951,49.77,69455.96,0.0,0.80176,0.00016,9.85668]
[1780391708266,49.77,69456.99,0.0,0.80192,0.00016,9.85219]
[1780391709120,49.77,69456.99,0.0,0.80192,0.00016,9.85219]
[1780391709167,49.77,69468.44,0.0,0.80371,0.00016,9.79961]
[1780391709447,49.77,69465.85,0.0,0.80331,0.00016,9.81156]
[1780391710454,49.78,69464.76,0.0,0.80313,0.00016,9.81676]
[1780391711461,49.78,69462.6,0.0,0.80278,0.00016,9.82689]
[1780391712468,49.78,69467.95,0.0,0.80362,0.00016,9.80238]
[1780391713475,49.78,69471.75,0.0,0.80421,0.00016,9.78503]
[1780391714510,49.78,69471.75,0.0,0.80421,0.00016,9.78503]
[1780391714526,49.78,69474.16,0.0,0.80458,0.00016,9.77411]
[1780391715489,49.78,69476.01,0.0,0.80486,0.00016,9.76579]
[1780391716496,49.78,69475.28,0.0,0.80474,0.00016,9.76938]
[1780391718510,49.79,69476.24,0.0,0.80488,0.00016,9.76536]
[1780391720524,49.79,69474.54,0.0,0.8046,0.00016,9.77364]
[1780391721531,49.79,69473.47,0.0,0.80443,0.00016,9.77878]
[1780391724236,49.79,69473.91,0.0,0.80449,0.00016,9.77695]
[1780391723545,49.79,69475.63,0.0,0.80475,0.00016,9.7692]
[1780391724552,49.8,69468.36,0.0,0.8036,0.00016,9.80295]
[1780391725558,49.8,69464.48,0.0,0.80299,0.00016,9.82101]
[1780391726566,49.8,69462.68,0.0,0.8027,0.00016,9.82946]
[1780391729003,49.8,69463.17,0.0,0.80277,0.00016,9.82734]
[1780391729589,49.8,69457.04,0.0,0.8018,0.00016,9.85584]
[1780391730594,49.8,69449.28,0.0,0.80056,0.00016,9.89165]
[1780391731601,49.8,69446.57,0.0,0.80021,0.00016,9.89807]
[1780391734630,49.8,69447.47,0.0,0.80035,0.00016,9.89423]
[1780391735637,49.81,69446.35,0.0,0.80016,0.00016,9.89948]
[1780391740672,49.81,69445.19,0.0,0.79996,0.00016,9.90536]
[1780391743720,49.81,69441.51,0.0,0.79937,0.00016,9.92255]
[1780391744717,49.81,69440.07,0.0,0.79913,0.00016,9.92924]
[1780391745723,49.81,69442.23,0.0,0.79948,0.00016,9.9194]
[1780391746730,49.81,69448.49,0.0,0.80047,0.00016,9.89074]
[1780391748130,49.83,69447.52,0.0,0.80026,0.00016,9.89692]
[1780391749752,49.83,69444.16,0.0,0.79969,0.00016,9.91327]
[1780391750759,49.84,69449.9,0.0,0.80057,0.00016,9.88783]
[1780391751766,49.84,69454.26,0.0,0.80125,0.00016,9.86831]
[1780391752772,49.85,69459.37,0.0,0.80203,0.00016,9.84549]
[1780391753780,49.85,69463.65,0.0,0.80268,0.00016,9.82674]
[1780391754787,49.86,69462.5,0.0,0.80249,0.00016,9.83214]
[1780391755747,49.86,69462.5,0.0,0.80249,0.00016,9.83214]
[1780391755881,49.86,69462.5,0.0,0.80249,0.00016,9.83214]
[1780391755980,49.86,69464.47,0.0,0.8028,0.00016,9.82319]
[1780391756801,49.86,69468.01,0.0,0.80335,0.00016,9.80702]
[1780391757594,49.86,69468.01,0.0,0.80335,0.00016,9.80702]
[1780391757844,49.86,69468.01,0.0,0.80335,0.00016,9.80702]
[1780391758040,49.86,69473.08,0.0,0.80414,0.00016,9.78381]
[1780391758815,49.86,69479.1,0.0,0.80508,0.00016,9.75623]
[1780391759602,49.86,69479.1,0.0,0.80508,0.00016,9.75623]
[1780391759882,49.86,69479.1,0.0,0.80508,0.00016,9.75623]
[1780391759952,49.86,69487.63,0.0,0.8064,0.00016,9.71687]
[1780391760538,49.86,69487.63,0.0,0.8064,0.00016,9.71687]
[1780391760907,49.86,69493.44,0.0,0.8073,0.00016,9.69008]
[1780391762320,49.86,69495.93,0.0,0.80769,0.00015,9.67867]
[1780391762843,49.86,69501.54,0.0,0.80855,0.00015,9.65282]
[1780391763850,49.86,69509.09,0.0,0.80971,0.00015,9.61798]
[1780391764857,49.86,69513.18,0.0,0.81033,0.00015,9.5992]
[1780391765864,49.87,69514.04,0.0,0.81046,0.00015,9.59543]
[1780391766871,49.87,69507.88,0.0,0.8095,0.00015,9.62424]
[1780391767878,49.87,69506.09,0.0,0.80922,0.00015,9.63273]
[1780391768991,49.87,69506.09,0.0,0.80922,0.00015,9.63273]
[1780391769012,49.87,69510.1,0.0,0.80983,0.00015,9.61431]
[1780391769892,49.87,69513.97,0.0,0.81042,0.00015,9.59656]
[1780391770899,49.87,69513.15,0.0,0.81029,0.00015,9.60059]
[1780391771906,49.87,69509.76,0.0,0.80976,0.00015,9.61653]
[1780391772913,49.88,69510.23,0.0,0.80982,0.00015,9.61455]
[1780391774927,49.88,69512.31,0.0,0.81013,0.00015,9.6053]
[1780391775934,49.88,69515.23,0.0,0.81057,0.00015,9.59196]
[1780391776941,49.88,69516.08,0.0,0.8107,0.00015,9.58824]
[1780391777947,49.88,69517.27,0.0,0.81087,0.00015,9.58295]
[1780391778954,49.88,69520.96,0.0,0.81143,0.00015,9.56595]
[1780391780969,49.89,69520.17,0.0,0.8113,0.00015,9.57003]
[1780391781503,49.89,69520.17,0.0,0.8113,0.00015,9.57003]
[1780391781976,49.89,69519.02,0.0,0.81111,0.00015,9.5756]
[1780391782983,49.89,69520.09,0.0,0.81127,0.00015,9.57085]
[1780391783990,49.89,69520.37,0.0,0.81131,0.00015,9.56978]
[1780391784997,49.89,69517.28,0.0,0.81083,0.00015,9.58435]
[1780391786004,49.89,69512.31,0.0,0.81006,0.00015,9.60761]
[1780391788020,49.9,69512.69,0.0,0.8101,0.00015,9.6062]
[1780391788813,49.9,69512.69,0.0,0.8101,0.00015,9.6062]
[1780391789026,49.9,69493.26,0.0,0.8071,0.00016,9.69634]
[1780391790033,49.9,69479.12,0.0,0.80489,0.00016,9.76178]
[1780391791040,49.9,69476.65,0.0,0.80459,0.00016,9.76712]
[1780391792047,49.9,69477.83,0.0,0.80477,0.00016,9.76178]
[1780391794061,49.9,69468.08,0.0,0.80324,0.00016,9.80676]
[1780391795068,49.9,69461.14,0.0,0.80214,0.00016,9.83879]
[1780391796075,49.9,69468.42,0.0,0.80329,0.00016,9.80542]
[1780391798089,49.9,69470.83,0.0,0.80366,0.00016,9.79458]
[1780391802117,49.91,69468.86,0.0,0.80333,0.00016,9.80419]
[1780391805140,49.91,69470.27,0.0,0.80354,0.00016,9.79808]
[1780391808161,49.91,69471.71,0.0,0.80375,0.00016,9.79186]
[1780391809168,49.92,69467.32,0.0,0.80306,0.00016,9.81218]
[1780391811182,49.92,69468.38,0.0,0.80321,0.00016,9.80753]
[1780391813196,49.92,69467.4,0.0,0.80305,0.00016,9.81226]
[1780391815210,49.92,69468.7,0.0,0.80325,0.00016,9.8065]
[1780391817224,49.92,69466.7,0.0,0.80293,0.00016,9.81592]
[1780391818230,49.92,69470.14,0.0,0.80347,0.00016,9.80021]
[1780391821252,49.93,69462.81,0.0,0.8023,0.00016,9.83425]
[1780391822259,49.93,69447.95,0.0,0.79995,0.00016,9.90254]
[1780391822696,49.93,69447.95,0.0,0.79995,0.00016,9.90254]
[1780391823266,49.93,69436.28,0.0,0.79809,0.00016,9.95596]
[1780391824273,49.93,69436.05,0.0,0.79805,0.00016,9.95703]
[1780391826296,49.93,69437.03,0.0,0.79821,0.00016,9.9526]
[1780391828317,49.93,69435.45,0.0,0.79795,0.00016,9.95986]
[1780391831344,49.93,69426.47,0.0,0.79652,0.00016,10.00083]
[1780391832350,49.93,69421.35,0.0,0.79568,0.00016,10.02446]
[1780391833359,49.93,69418.9,0.0,0.79529,0.00016,10.0356]
[1780391834366,49.93,69422.18,0.0,0.79581,0.00016,10.02082]
[1780391835373,49.94,69426.72,0.0,0.79649,0.00016,10.00167]
[1780391837387,49.96,69423.83,0.0,0.79596,0.00016,10.01661]
[1780391838394,49.96,69424.9,0.0,0.79613,0.00016,10.01188]
[1780391839401,49.96,69431.39,0.0,0.79717,0.00016,9.9824]
[1780391840408,49.96,69435.37,0.0,0.7978,0.00016,9.96435]
[1780391841415,49.96,69437.31,0.0,0.79811,0.00016,9.95561]
[1780391842421,49.97,69438.35,0.0,0.79823,0.00016,9.95199]
[1780391844436,49.98,69435.15,0.0,0.79765,0.00016,9.96889]
[1780391845547,49.99,69429.99,0.0,0.79682,0.00016,9.9925]
[1780391848464,49.99,69426.44,0.0,0.79624,0.00016,10.0089]
[1780391850002,49.99,69427.44,0.0,0.7964,0.00016,10.00449]
[1780391850478,49.99,69436.33,0.0,0.79782,0.00016,9.96402]
[1780391851485,49.99,69438.49,0.0,0.79824,0.00016,9.94818]
[1780391853872,50.01,69433.66,0.0,0.79738,0.00016,9.97284]
[1780391854506,50.01,69421.49,0.0,0.79542,0.00016,10.02836]
[1780391855513,50.01,69416.64,0.0,0.79464,0.00016,10.05049]
[1780391857429,50.01,69418.48,0.0,0.79493,0.00016,10.04235]
[1780391857527,50.01,69420.4,0.0,0.79524,0.00016,10.03364]
[1780391858534,50.01,69426.12,0.0,0.79615,0.00016,10.0078]
[1780391859541,50.02,69430.22,0.0,0.7968,0.00016,9.98931]
[1780391860548,50.02,69426.26,0.0,0.79616,0.00016,10.00749]
[1780391863569,50.02,69423.77,0.0,0.79575,0.00016,10.01927]
[1780391864576,50.02,69427.35,0.0,0.79632,0.00016,10.00315]
[1780391865585,50.02,69424.9,0.0,0.79592,0.00016,10.01444]
[1780391866589,50.02,69419.46,0.0,0.79504,0.00016,10.03928]
[1780391867597,50.02,69418.2,0.0,0.79483,0.00016,10.04511]
[1780391871625,50.03,69416.13,0.0,0.79448,0.00016,10.05493]
[1780391872632,50.03,69413.58,0.0,0.79407,0.00016,10.06659]
[1780391873639,50.03,69411.91,0.0,0.7938,0.00016,10.07423]
[1780391875653,50.03,69410.3,0.0,0.79353,0.00016,10.08167]
[1780391878073,50.03,69409.35,0.0,0.79338,0.00016,10.08603]
[1780391878136,50.03,69404.14,0.0,0.79253,0.00016,10.10976]
[1780391879597,50.03,69403.62,0.0,0.79244,0.00016,10.11211]
[1780391882702,50.04,69400.39,0.0,0.7919,0.00016,10.12717]
[1780391884716,50.04,69406.24,0.0,0.79285,0.00016,10.10096]
[1780391885723,50.04,69409.77,0.0,0.79341,0.00016,10.08513]
[1780391886730,50.04,69412.8,0.0,0.7939,0.00016,10.07148]
[1780391887737,50.04,69417.82,0.0,0.7947,0.00016,10.04882]
[1780391888744,50.05,69430.06,0.0,0.79663,0.00016,9.99431]
[1780391889751,50.06,69438.11,0.0,0.79786,0.00016,9.95939]
[1780391890758,50.06,69443.68,0.0,0.79874,0.00016,9.93405]
[1780391891765,50.06,69441.6,0.0,0.79841,0.00016,9.94359]
[1780391892772,50.06,69442.52,0.0,0.79855,0.00016,9.93945]
[1780391893779,50.06,69441.52,0.0,0.79839,0.00016,9.94406]
[1780391894786,50.06,69444.78,0.0,0.79891,0.00016,9.92926]
[1780391896800,50.06,69447.16,0.0,0.79928,0.00016,9.91853]
[1780391902494,50.07,69446.49,0.0,0.79917,0.00016,9.92188]
[1780391902842,50.07,69455.94,0.0,0.80066,0.00016,9.87891]
[1780391903849,50.07,69460.82,0.0,0.80143,0.00016,9.85659]
[1780391904856,50.07,69465.16,0.0,0.80211,0.00016,9.83677]
[1780391905863,50.07,69471.12,0.0,0.80304,0.00016,9.80954]
[1780391906870,50.07,69483.57,0.0,0.80498,0.00016,9.7525]
[1780391907877,50.07,69484.65,0.0,0.80515,0.00016,9.74765]
[1780391908646,50.07,69484.65,0.0,0.80515,0.00016,9.74765]
[1780391908839,50.07,69484.65,0.0,0.80515,0.00016,9.74765]
[1780391908884,50.07,69491.5,0.0,0.80621,0.00016,9.71634]
[1780391910472,50.07,69491.5,0.0,0.80621,0.00016,9.71634]
[1780391910502,50.07,69493.49,0.0,0.80651,0.00015,9.70741]
[1780391911905,50.07,69491.38,0.0,0.80626,0.00016,9.71102]
[1780391912912,50.07,69490.23,0.0,0.80608,0.00016,9.71637]
[1780391913715,50.07,69490.23,0.0,0.80608,0.00016,9.71637]
[1780391913763,50.07,69490.23,0.0,0.80608,0.00016,9.71637]
[1780391913842,50.07,69490.23,0.0,0.80608,0.00016,9.71637]
[1780391913919,50.07,69488.42,0.0,0.8058,0.00016,9.72474]
[1780391915933,50.07,69485.88,0.0,0.8054,0.00016,9.73648]
[1780391916940,50.07,69488.64,0.0,0.80583,0.00016,9.72382]
[1780391918233,50.07,69491.55,0.0,0.80628,0.00016,9.71049]
[1780391918954,50.07,69492.61,0.0,0.80645,0.00016,9.70561]
[1780391919961,50.07,69493.8,0.0,0.80663,0.00015,9.70018]
[1780391920968,50.07,69494.6,0.0,0.80675,0.00015,9.69656]
[1780391921975,50.07,69498.27,0.0,0.80732,0.00015,9.67972]
[1780391922983,50.08,69504.84,0.0,0.80833,0.00015,9.6496]
[1780391923990,50.08,69508.56,0.0,0.80889,0.00015,9.63257]
[1780391924997,50.08,69509.72,0.0,0.80907,0.00015,9.62736]
[1780391926005,50.08,69512.33,0.0,0.80947,0.00015,9.61531]
[1780391927937,50.08,69512.34,0.0,0.80946,0.00015,9.61548]
[1780391928217,50.08,69512.34,0.0,0.80946,0.00015,9.61548]
[1780391928308,50.08,69513.58,0.0,0.80965,0.00015,9.60993]
[1780391929032,50.08,69521.23,0.0,0.81082,0.00015,9.57465]
[1780391930016,50.08,69521.23,0.0,0.81082,0.00015,9.57465]
[1780391930225,50.08,69521.23,0.0,0.81082,0.00015,9.57465]
[1780391930314,50.08,69523.08,0.0,0.81109,0.00015,9.56622]
[1780391931046,50.08,69525.34,0.0,0.81144,0.00015,9.55579]
[1780391932053,50.08,69527.89,0.0,0.81183,0.00015,9.54403]
[1780391933060,50.08,69529.02,0.0,0.812,0.00015,9.53885]
[1780391934067,50.08,69525.39,0.0,0.81144,0.00015,9.55571]
[1780391935074,50.08,69524.46,0.0,0.8113,0.00015,9.56005]
[1780391936081,50.08,69525.68,0.0,0.81148,0.00015,9.55445]
[1780391937088,50.08,69527.21,0.0,0.81171,0.00015,9.54741]
[1780391938095,50.08,69526.12,0.0,0.81155,0.00015,9.55251]
[1780391939102,50.08,69527.27,0.0,0.81172,0.00015,9.54723]
[1780391940109,50.08,69526.58,0.0,0.81161,0.00015,9.55048]
[1780391941116,50.08,69525.98,0.0,0.81152,0.00015,9.55331]
[1780391942123,50.09,69524.61,0.0,0.81131,0.00015,9.55969]
[1780391942651,50.09,69524.61,0.0,0.81131,0.00015,9.55969]
[1780391943130,50.09,69513.86,0.0,0.80967,0.00015,9.60941]
[1780391944419,50.09,69513.86,0.0,0.80967,0.00015,9.60941]
[1780391944473,50.09,69513.64,0.0,0.80963,0.00015,9.6104]
[1780391945144,50.09,69518.94,0.0,0.81044,0.00015,9.5859]
[1780391946151,50.09,69516.77,0.0,0.81011,0.00015,9.59604]
[1780391947158,50.09,69515.15,0.0,0.80986,0.00015,9.60362]
[1780391948470,50.09,69512.87,0.0,0.80951,0.00015,9.61413]
[1780391950549,50.09,69513.0,0.0,0.80953,0.00015,9.61357]
[1780391952194,50.09,69512.22,0.0,0.8094,0.00015,9.61732]
[1780391953201,50.09,69514.24,0.0,0.80971,0.00015,9.60806]
[1780391954207,50.09,69515.29,0.0,0.80987,0.00015,9.6033]
[1780391957229,50.09,69516.03,0.0,0.80998,0.00015,9.6001]
[1780391958235,50.09,69518.41,0.0,0.81034,0.00015,9.58918]
[1780391963270,50.09,69517.59,0.0,0.8102,0.00015,9.5934]
[1780391965284,50.1,69516.33,0.0,0.81,0.00015,9.59949]
[1780391966290,50.1,69514.56,0.0,0.80972,0.00015,9.60784]
[1780391968305,50.1,69513.42,0.0,0.80954,0.00015,9.61332]
[1780391969312,50.1,69514.29,0.0,0.80967,0.00015,9.60936]
[1780391974347,50.1,69514.11,0.0,0.8097,0.00015,9.60485]
[1780391976362,50.11,69515.07,0.0,0.80984,0.00015,9.60074]
[1780391978375,50.11,69515.8,0.0,0.80994,0.00015,9.5976]
[1780391983410,50.11,69516.26,0.0,0.81,0.00015,9.59579]
[1780391988445,50.11,69517.33,0.0,0.81015,0.00015,9.59117]
[1780391989452,50.11,69519.0,0.0,0.81041,0.00015,9.58353]
[1780391990458,50.11,69521.04,0.0,0.81072,0.00015,9.57419]
[1780391991465,50.11,69520.26,0.0,0.8106,0.00015,9.57788]
[1780391993479,50.12,69518.96,0.0,0.81039,0.00015,9.58406]
[1780391995494,50.12,69517.85,0.0,0.81022,0.00015,9.58934]
[1780391999522,50.12,69514.84,0.0,0.80975,0.00015,9.60352]
[1780392000529,50.12,69513.9,0.0,0.8096,0.00015,9.60792]
[1780392002543,50.12,69518.52,0.0,0.8103,0.00015,9.58672]
[1780392003550,50.12,69519.18,0.0,0.8104,0.00015,9.58376]
[1780392004557,50.12,69520.45,0.0,0.81059,0.00015,9.57799]
[1780392004856,50.12,69520.45,0.0,0.81059,0.00015,9.57799]
[1780392009592,50.13,69510.08,0.0,0.80899,0.00015,9.62634]
[1780392009836,50.13,69510.08,0.0,0.80899,0.00015,9.62634]
[1780392009967,50.13,69510.08,0.0,0.80899,0.00015,9.62634]
[1780392010507,50.13,69510.08,0.0,0.80899,0.00015,9.62634]
[1780392010599,50.13,69497.81,0.0,0.80709,0.00015,9.68298]
[1780392010958,50.13,69497.81,0.0,0.80709,0.00015,9.68298]
[1780392011606,50.13,69495.93,0.0,0.8068,0.00015,9.69169]
[1780392013620,50.13,69498.93,0.0,0.80726,0.00015,9.67796]
[1780392014628,50.13,69501.93,0.0,0.80772,0.00015,9.66423]
[1780392015635,50.13,69503.23,0.0,0.80792,0.00015,9.65834]
[1780392017649,50.13,69502.04,0.0,0.80773,0.00015,9.66402]
[1780392021678,50.13,69502.92,0.0,0.80785,0.00015,9.66033]
[1780392023694,50.13,69504.05,0.0,0.80802,0.00015,9.65533]
[1780392025708,50.14,69503.23,0.0,0.80789,0.00015,9.6593]
[1780392030743,50.14,69501.88,0.0,0.80766,0.00015,9.66599]
[1780392031750,50.14,69501.13,0.0,0.80763,0.00015,9.66336]
[1780392032766,50.14,69501.13,0.0,0.80763,0.00015,9.66336]
[1780392032791,50.14,69501.13,0.0,0.80763,0.00015,9.66336]
[1780392032853,50.14,69495.45,0.0,0.80675,0.00015,9.68957]
[1780392033769,50.14,69495.45,0.0,0.80675,0.00015,9.68957]
[1780392033874,50.14,69492.69,0.0,0.80632,0.00015,9.7023]
[1780392035181,50.14,69492.69,0.0,0.80632,0.00015,9.7023]
[1780392035778,50.14,69493.94,0.0,0.80651,0.00015,9.69663]
[1780392037556,50.14,69493.94,0.0,0.80651,0.00015,9.69663]
[1780392037606,50.14,69495.19,0.0,0.8067,0.00015,9.69099]
[1780392037792,50.14,69493.49,0.0,0.80644,0.00015,9.6988]
[1780392038798,50.14,69490.18,0.0,0.80592,0.00016,9.71404]
[1780392040265,50.14,69490.18,0.0,0.80592,0.00016,9.71404]
[1780392040814,50.14,69487.8,0.0,0.80555,0.00016,9.72501]
[1780392041821,50.14,69484.17,0.0,0.80499,0.00016,9.74168]
[1780392042827,50.14,69485.11,0.0,0.80514,0.00016,9.73735]
[1780392044842,50.14,69481.97,0.0,0.80465,0.00016,9.75174]
[1780392047865,50.14,69479.6,0.0,0.80428,0.00016,9.76252]
[1780392048872,50.14,69476.41,0.0,0.80378,0.00016,9.7771]
[1780392049879,50.14,69473.72,0.0,0.80336,0.00016,9.78936]
[1780392051068,50.14,69473.72,0.0,0.80336,0.00016,9.78936]
[1780392051581,50.14,69465.94,0.0,0.80214,0.00016,9.82505]
[1780392051786,50.14,69465.94,0.0,0.80214,0.00016,9.82505]
[1780392051983,50.14,69465.94,0.0,0.80214,0.00016,9.82505]
[1780392051984,50.14,69455.23,0.0,0.80046,0.00016,9.87394]
[1780392053247,50.14,69455.23,0.0,0.80046,0.00016,9.87394]
[1780392053308,50.14,69454.97,0.0,0.80041,0.00016,9.87516]
[1780392055015,50.14,69454.7,0.0,0.80037,0.00016,9.87639]
[1780392055922,50.14,69451.2,0.0,0.79982,0.00016,9.89237]
[1780392056928,50.14,69449.92,0.0,0.79961,0.00016,9.89819]
[1780392057936,50.14,69451.13,0.0,0.79981,0.00016,9.89267]
[1780392059334,50.14,69451.13,0.0,0.79981,0.00016,9.89267]
[1780392059408,50.14,69449.91,0.0,0.79961,0.00016,9.89821]
[1780392061965,50.14,69447.14,0.0,0.79918,0.00016,9.9108]
[1780392063031,50.14,69447.14,0.0,0.79918,0.00016,9.9108]
[1780392063089,50.14,69447.14,0.0,0.79918,0.00016,9.9108]
[1780392063218,50.14,69447.14,0.0,0.79918,0.00016,9.9108]
[1780392063288,50.14,69447.09,0.0,0.79917,0.00016,9.91098]
[1780392065865,50.14,69446.39,0.0,0.79906,0.00016,9.91414]
[1780392066154,50.14,69442.45,0.0,0.79843,0.00016,9.93204]
[1780392067001,50.14,69439.86,0.0,0.79802,0.00016,9.94387]
[1780392068029,50.14,69438.67,0.0,0.79783,0.00016,9.94932]
[1780392069674,50.14,69438.67,0.0,0.79783,0.00016,9.94932]
[1780392069021,50.14,69422.56,0.0,0.79525,0.00016,10.0224]
[1780392070559,50.14,69422.56,0.0,0.79525,0.00016,10.0224]
[1780392070591,50.14,69417.53,0.0,0.79444,0.00016,10.04528]
[1780392071035,50.14,69423.9,0.0,0.79547,0.00016,10.01647]
[1780392072042,50.14,69426.78,0.0,0.79593,0.00016,10.00342]
[1780392073049,50.14,69427.74,0.0,0.79608,0.00016,9.9991]
[1780392074056,50.14,69429.67,0.0,0.79639,0.00016,9.9904]
[1780392078084,50.14,69431.48,0.0,0.79667,0.00016,9.98243]
[1780392079091,50.15,69434.6,0.0,0.79716,0.00016,9.96833]
[1780392080245,50.15,69434.6,0.0,0.79716,0.00016,9.96833]
[1780392080261,50.15,69438.43,0.0,0.79777,0.00016,9.95108]
[1780392082362,50.15,69438.18,0.0,0.79773,0.00016,9.95222]
[1780392083121,50.15,69433.6,0.0,0.79699,0.00016,9.97321]
[1780392084126,50.15,69425.92,0.0,0.79576,0.00016,10.00812]
[1780392086140,50.15,69425.44,0.0,0.79568,0.00016,10.01043]
[1780392087605,50.15,69427.76,0.0,0.79605,0.00016,10.00001]
[1780392088154,50.15,69432.1,0.0,0.79674,0.00016,9.98034]
[1780392089161,50.15,69436.0,0.0,0.79736,0.00016,9.9627]
[1780392091175,50.15,69438.73,0.0,0.79787,0.00016,9.94436]
[1780392093189,50.15,69435.3,0.0,0.79732,0.00016,9.96013]
[1780392097216,50.16,69433.46,0.0,0.79701,0.00016,9.96894]
[1780392098387,50.16,69429.52,0.0,0.79638,0.00016,9.98688]
[1780392100238,50.16,69427.62,0.0,0.79607,0.00016,9.99561]
[1780392102252,50.16,69419.44,0.0,0.79476,0.00016,10.03274]
[1780392103259,50.16,69414.39,0.0,0.79394,0.00016,10.05563]
[1780392105652,50.16,69415.13,0.0,0.79406,0.00016,10.05234]
[1780392105653,50.16,69416.44,0.0,0.79427,0.00016,10.04647]
[1780392106510,50.16,69416.44,0.0,0.79427,0.00016,10.04647]
[1780392106513,50.16,69416.44,0.0,0.79427,0.00016,10.04647]
[1780392106599,50.16,69413.28,0.0,0.79376,0.00016,10.06083]
[1780392106843,50.16,69413.28,0.0,0.79376,0.00016,10.06083]
[1780392107607,50.16,69413.28,0.0,0.79376,0.00016,10.06083]
[1780392107696,50.16,69409.0,0.0,0.79306,0.00016,10.08021]
[1780392109300,50.16,69412.09,0.0,0.79356,0.00016,10.06636]
[1780392110308,50.16,69415.78,0.0,0.79415,0.00016,10.04977]
[1780392111315,50.16,69411.1,0.0,0.79339,0.00016,10.07098]
[1780392112322,50.16,69406.85,0.0,0.79271,0.00016,10.0902]
[1780392113329,50.16,69399.38,0.0,0.7915,0.00016,10.12386]
[1780392115387,50.16,69398.78,0.0,0.7914,0.00016,10.12655]
[1780392115421,50.16,69397.77,0.0,0.79124,0.00016,10.13107]
[1780392116357,50.16,69390.27,0.0,0.79001,0.00016,10.16482]
[1780392118371,50.17,69386.43,0.0,0.78938,0.00016,10.18217]
[1780392120385,50.17,69383.47,0.0,0.78889,0.00016,10.19561]
[1780392122404,50.17,69385.71,0.0,0.78925,0.00016,10.18572]
[1780392123411,50.17,69386.78,0.0,0.78943,0.00016,10.18101]
[1780392124418,50.17,69391.55,0.0,0.7902,0.00016,10.15971]
[1780392125425,50.17,69394.83,0.0,0.79073,0.00016,10.1451]
[1780392126432,50.17,69399.28,0.0,0.79145,0.00016,10.12524]
[1780392127439,50.17,69404.57,0.0,0.7923,0.00016,10.10143]
[1780392128446,50.17,69405.61,0.0,0.79247,0.00016,10.09676]
[1780392130460,50.17,69408.12,0.0,0.79288,0.00016,10.0855]
[1780392131467,50.17,69411.25,0.0,0.79338,0.00016,10.07142]
[1780392133481,50.17,69405.47,0.0,0.79244,0.00016,10.09758]
[1780392134488,50.17,69401.87,0.0,0.79186,0.00016,10.1139]
[1780392135495,50.17,69406.67,0.0,0.79263,0.00016,10.09229]
[1780392136502,50.17,69409.97,0.0,0.79316,0.00016,10.07744]
[1780392137509,50.17,69412.5,0.0,0.79357,0.00016,10.06608]
[1780392141538,50.18,69411.04,0.0,0.79333,0.00016,10.07291]
[1780392142545,50.18,69406.97,0.0,0.79267,0.00016,10.09131]
[1780392143552,50.18,69396.95,0.0,0.79104,0.00016,10.13642]
[1780392144559,50.18,69390.2,0.0,0.78995,0.00016,10.16677]
[1780392145566,50.18,69386.56,0.0,0.78935,0.00016,10.18311]
[1780392149595,50.18,69389.9,0.0,0.78989,0.00016,10.16816]
[1780392151609,50.18,69387.57,0.0,0.7896,0.00016,10.17252]
[1780392152616,50.18,69383.16,0.0,0.78888,0.00016,10.1923]
[1780392153623,50.18,69381.87,0.0,0.78866,0.00016,10.19815]
[1780392154363,50.18,69381.87,0.0,0.78866,0.00016,10.19815]
[1780392154632,50.18,69362.33,0.0,0.78545,0.00017,10.28536]
[1780392155639,50.18,69354.82,0.0,0.7842,0.00017,10.31895]
[1780392156646,50.18,69350.95,0.0,0.78356,0.00017,10.33613]
[1780392156786,50.18,69350.95,0.0,0.78356,0.00017,10.33613]
[1780392157653,50.18,69349.89,0.0,0.78339,0.00017,10.34082]
[1780392158670,50.18,69335.25,0.0,0.78095,0.00017,10.40557]
[1780392159405,50.18,69335.25,0.0,0.78095,0.00017,10.40557]
[1780392159673,50.18,69337.62,0.0,0.78134,0.00017,10.39523]
[1780392159785,50.18,69337.62,0.0,0.78134,0.00017,10.39523]
[1780392159951,50.18,69337.62,0.0,0.78134,0.00017,10.39523]
[1780392160074,50.18,69337.62,0.0,0.78134,0.00017,10.39523]
[1780392160679,50.18,69344.46,0.0,0.78247,0.00017,10.36515]
[1780392161687,50.18,69363.19,0.0,0.78557,0.00016,10.28213]
[1780392162693,50.18,69363.19,0.0,0.78557,0.00016,10.28213]
[1780392162694,50.18,69381.67,0.0,0.78861,0.00016,10.19971]
[1780392163554,50.18,69381.67,0.0,0.78861,0.00016,10.19971]
[1780392163575,50.18,69381.67,0.0,0.78861,0.00016,10.19971]
[1780392163724,50.18,69381.67,0.0,0.78861,0.00016,10.19971]
[1780392163725,50.18,69381.67,0.0,0.78861,0.00016,10.19971]
[1780392163754,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392163885,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392163984,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164082,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164226,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164592,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164610,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164722,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164740,50.19,69386.18,0.0,0.78934,0.00016,10.17967]
[1780392164708,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392164859,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392164899,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392164976,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392165239,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392165267,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392165721,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392165727,50.19,69385.98,0.0,0.7893,0.00016,10.18075]
[1780392165741,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392165804,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392165966,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392165988,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166225,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166450,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166481,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166613,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166740,50.19,69388.59,0.0,0.78972,0.00016,10.16923]
[1780392166722,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392166978,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167126,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167222,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167273,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167511,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167672,50.19,69391.46,0.0,0.79018,0.00016,10.15646]
[1780392167733,50.19,69389.74,0.0,0.7899,0.00016,10.1643]
[1780392167778,50.19,69389.74,0.0,0.7899,0.00016,10.1643]
[1780392167789,50.19,69389.74,0.0,0.7899,0.00016,10.1643]
[1780392168736,50.19,69389.68,0.0,0.78988,0.00016,10.16468]
[1780392169744,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392169893,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392169982,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170048,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170156,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170233,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170287,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170436,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170487,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170763,50.19,69387.77,0.0,0.78957,0.00016,10.17335]
[1780392170750,50.19,69378.31,0.0,0.78802,0.00016,10.21586]
[1780392171059,50.19,69378.31,0.0,0.78802,0.00016,10.21586]
[1780392171118,50.19,69378.31,0.0,0.78802,0.00016,10.21586]
[1780392171689,50.19,69378.31,0.0,0.78802,0.00016,10.21586]
[1780392171757,50.19,69368.5,0.0,0.7864,0.00016,10.25977]
[1780392172666,50.19,69368.5,0.0,0.7864,0.00016,10.25977]
[1780392172680,50.19,69368.5,0.0,0.7864,0.00016,10.25977]
[1780392172764,50.19,69371.61,0.0,0.78691,0.00016,10.24599]
[1780392172799,50.19,69371.61,0.0,0.78691,0.00016,10.24599]
[1780392172921,50.19,69371.61,0.0,0.78691,0.00016,10.24599]
[1780392173102,50.19,69371.61,0.0,0.78691,0.00016,10.24599]
[1780392173680,50.19,69371.61,0.0,0.78691,0.00016,10.24599]
[1780392173771,50.2,69377.11,0.0,0.78781,0.00016,10.22153]
[1780392173870,50.2,69377.11,0.0,0.78781,0.00016,10.22153]
[1780392174243,50.2,69377.11,0.0,0.78781,0.00016,10.22153]
[1780392174778,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392174814,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392174878,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392174932,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392175013,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392175067,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392175229,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392176716,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392176731,50.2,69373.41,0.0,0.7872,0.00016,10.23817]
[1780392176750,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392176846,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392176943,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392176990,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177032,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177143,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177237,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177273,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177475,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177659,50.2,69371.23,0.0,0.78683,0.00016,10.24809]
[1780392177759,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392177911,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392177984,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392178115,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392178197,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392178207,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392178236,50.2,69370.49,0.0,0.78671,0.00016,10.25154]
[1780392178742,50.2,69367.1,0.0,0.78614,0.00016,10.26678]
[1780392178807,50.2,69360.62,0.0,0.78508,0.00017,10.29562]
[1780392179814,50.2,69357.19,0.0,0.7845,0.00017,10.31097]
[1780392180821,50.2,69355.62,0.0,0.78424,0.00017,10.31812]
[1780392181828,50.2,69359.7,0.0,0.78491,0.00017,10.30017]
[1780392182835,50.21,69361.31,0.0,0.78517,0.00017,10.29321]
[1780392184092,50.21,69365.22,0.0,0.7858,0.00016,10.27602]
[1780392184849,50.21,69374.79,0.0,0.78737,0.00016,10.2335]
[1780392185856,50.21,69382.08,0.0,0.78856,0.00016,10.20111]
[1780392186863,50.21,69386.14,0.0,0.78922,0.00016,10.18309]
[1780392188877,50.21,69387.81,0.0,0.78948,0.00016,10.17596]
[1780392190680,50.21,69387.81,0.0,0.78948,0.00016,10.17596]
[1780392190721,50.21,69387.81,0.0,0.78948,0.00016,10.17596]
[1780392190776,50.21,69387.81,0.0,0.78948,0.00016,10.17596]
[1780392190734,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392190802,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392190845,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392190984,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392191703,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392191724,50.22,69386.49,0.0,0.78925,0.00016,10.18222]
[1780392191758,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392191813,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392191836,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392191953,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392191972,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392192054,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392192069,50.22,69386.84,0.0,0.7893,0.00016,10.18083]
[1780392192121,50.22,69386.39,0.0,0.78923,0.00016,10.18285]
[1780392193788,50.22,69386.39,0.0,0.78923,0.00016,10.18285]
[1780392193879,50.22,69386.1,0.0,0.78917,0.00016,10.18431]
[1780392193975,50.22,69386.1,0.0,0.78917,0.00016,10.18431]
[1780392194080,50.22,69386.1,0.0,0.78917,0.00016,10.18431]
[1780392194085,50.22,69382.92,0.0,0.78865,0.00016,10.19871]
[1780392194919,50.22,69375.82,0.0,0.78748,0.00016,10.23057]
[1780392196984,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392196989,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392196998,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197157,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197220,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197358,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197467,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197643,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197659,50.22,69376.05,0.0,0.78752,0.00016,10.22965]
[1780392197761,50.22,69377.05,0.0,0.78767,0.00016,10.22542]
[1780392198947,50.23,69375.18,0.0,0.78736,0.00016,10.23388]
[1780392200976,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201037,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201075,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201645,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201725,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201775,50.23,69375.43,0.0,0.7874,0.00016,10.23287]
[1780392201705,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392201987,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392202178,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392202355,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392202416,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392202505,50.23,69374.06,0.0,0.78717,0.00016,10.23919]
[1780392202657,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392202840,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392202982,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203049,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203224,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203234,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203390,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203451,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203556,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203765,50.23,69374.06,0.0,0.78716,0.00016,10.23929]
[1780392203797,50.23,69368.09,0.0,0.78618,0.00016,10.26605]
[1780392204396,50.23,69368.09,0.0,0.78618,0.00016,10.26605]
[1780392204722,50.23,69368.09,0.0,0.78618,0.00016,10.26605]
[1780392204768,50.23,69368.09,0.0,0.78618,0.00016,10.26605]
[1780392204454,50.23,69361.9,0.0,0.78515,0.00016,10.29378]
[1780392205220,50.23,69361.9,0.0,0.78515,0.00016,10.29378]
[1780392205243,50.23,69361.9,0.0,0.78515,0.00016,10.29378]
[1780392205295,50.23,69361.9,0.0,0.78515,0.00016,10.29378]
[1780392205301,50.23,69360.42,0.0,0.7849,0.00017,10.30035]
[1780392206648,50.23,69360.42,0.0,0.7849,0.00017,10.30035]
[1780392206796,50.23,69360.42,0.0,0.7849,0.00017,10.30035]
[1780392206814,50.23,69360.05,0.0,0.78483,0.00017,10.30238]
[1780392207003,50.23,69362.63,0.0,0.78526,0.00016,10.29092]
[1780392209019,50.24,69365.93,0.0,0.78578,0.00016,10.27665]
[1780392210026,50.24,69370.06,0.0,0.78646,0.00016,10.25843]
[1780392211035,50.24,69371.24,0.0,0.78673,0.00016,10.24724]
[1780392212041,50.24,69372.71,0.0,0.78696,0.00016,10.24085]
[1780392214277,50.24,69366.68,0.0,0.78596,0.00016,10.26805]
[1780392215062,50.25,69362.79,0.0,0.78531,0.00016,10.28548]
[1780392216069,50.25,69361.56,0.0,0.78511,0.00017,10.29114]
[1780392217076,50.25,69364.22,0.0,0.78554,0.00016,10.2795]
[1780392218083,50.25,69365.57,0.0,0.78575,0.00016,10.2737]
[1780392219090,50.25,69369.33,0.0,0.78636,0.00016,10.25718]
[1780392220097,50.25,69370.45,0.0,0.78654,0.00016,10.25235]
[1780392224125,50.26,69375.76,0.0,0.78738,0.00016,10.2296]
[1780392225768,50.26,69375.76,0.0,0.78738,0.00016,10.2296]
[1780392225789,50.26,69377.31,0.0,0.78762,0.00016,10.22322]
[1780392226413,50.26,69377.31,0.0,0.78762,0.00016,10.22322]
[1780392226760,50.26,69377.31,0.0,0.78762,0.00016,10.22322]
[1780392226820,50.27,69391.5,0.0,0.78993,0.00016,10.16]
[1780392227146,50.27,69397.86,0.0,0.79096,0.00016,10.13151]
[1780392229160,50.27,69396.45,0.0,0.79072,0.00016,10.13816]
[1780392231174,50.27,69395.22,0.0,0.79051,0.00016,10.14392]
[1780392232162,50.27,69395.22,0.0,0.79051,0.00016,10.14392]
[1780392232181,50.27,69392.1,0.0,0.79,0.00016,10.15811]
[1780392234195,50.28,69390.26,0.0,0.78968,0.00016,10.16674]
[1780392235202,50.28,69388.25,0.0,0.78935,0.00016,10.17592]
[1780392236208,50.28,69386.97,0.0,0.78913,0.00016,10.18182]
[1780392237216,50.28,69384.03,0.0,0.78865,0.00016,10.19512]
[1780392238223,50.28,69383.19,0.0,0.78851,0.00016,10.19903]
[1780392241244,50.28,69388.38,0.0,0.78934,0.00016,10.17626]
[1780392242251,50.29,69391.03,0.0,0.78976,0.00016,10.16454]
[1780392243258,50.29,69390.1,0.0,0.78961,0.00016,10.16887]
[1780392244265,50.29,69386.13,0.0,0.78895,0.00016,10.18679]
[1780392246534,50.29,69387.4,0.0,0.78914,0.00016,10.18159]
[1780392247286,50.29,69388.23,0.0,0.78928,0.00016,10.17788]
[1780392250310,50.3,69387.34,0.0,0.78912,0.00016,10.18232]
[1780392254338,50.3,69388.61,0.0,0.7893,0.00016,10.17726]
[1780392256352,50.3,69393.43,0.0,0.79008,0.00016,10.15602]
[1780392257359,50.3,69395.07,0.0,0.79034,0.00016,10.14884]
[1780392258366,50.31,69393.05,0.0,0.79,0.00016,10.15806]
[1780392262393,50.31,69394.69,0.0,0.79024,0.00016,10.15162]
[1780392264410,50.32,69393.75,0.0,0.79007,0.00016,10.15619]
[1780392266424,50.32,69394.89,0.0,0.79024,0.00016,10.15145]
[1780392271459,50.33,69394.81,0.0,0.79028,0.00016,10.1466]
[1780392273473,50.33,69393.66,0.0,0.79008,0.00016,10.15211]
[1780392274480,50.33,69395.3,0.0,0.79034,0.00016,10.14495]
[1780392275487,50.33,69392.8,0.0,0.78993,0.00016,10.15632]
[1780392276494,50.33,69394.24,0.0,0.79016,0.00016,10.15005]
[1780392279515,50.34,69395.01,0.0,0.79026,0.00016,10.14716]
[1780392282536,50.34,69393.45,0.0,0.78999,0.00016,10.15467]
[1780392284550,50.34,69395.55,0.0,0.79032,0.00016,10.14563]
[1780392286564,50.35,69396.83,0.0,0.79052,0.00016,10.14027]
[1780392289585,50.35,69395.9,0.0,0.79034,0.00016,10.145]
[1780392292606,50.36,69397.06,0.0,0.79051,0.00016,10.14037]
[1780392293613,50.36,69395.28,0.0,0.79022,0.00016,10.14851]
[1780392298649,50.36,69395.37,0.0,0.7902,0.00016,10.14899]
[1780392300662,50.37,69396.82,0.0,0.79042,0.00016,10.14286]
[1780392303683,50.37,69393.11,0.0,0.7898,0.00016,10.15998]
[1780392304690,50.37,69388.11,0.0,0.78898,0.00016,10.18246]
[1780392308719,50.38,69383.1,0.0,0.78815,0.00016,10.20531]
[1780392310733,50.38,69385.28,0.0,0.7885,0.00016,10.19581]
[1780392312747,50.38,69380.69,0.0,0.78774,0.00016,10.21648]
[1780392315768,50.38,69375.53,0.0,0.78688,0.00016,10.23979]
[1780392316835,50.38,69375.53,0.0,0.78688,0.00016,10.23979]
[1780392316887,50.38,69352.89,0.0,0.78315,0.00017,10.34028]
[1780392317783,50.39,69349.64,0.0,0.7826,0.00017,10.35472]
[1780392318387,50.39,69349.64,0.0,0.7826,0.00017,10.35472]
[1780392319797,50.39,69348.1,0.0,0.78234,0.00017,10.36169]
[1780392323825,50.39,69342.07,0.0,0.78133,0.00017,10.38866]
[1780392324833,50.39,69336.93,0.0,0.78046,0.00017,10.41145]
[1780392325840,50.39,69330.05,0.0,0.77931,0.00017,10.44181]
[1780392327854,50.4,69326.97,0.0,0.77878,0.00017,10.45558]
[1780392329868,50.4,69339.58,0.0,0.78088,0.00017,10.40051]
[1780392330875,50.4,69345.55,0.0,0.78186,0.00017,10.37442]
[1780392332889,50.4,69344.66,0.0,0.78178,0.00017,10.37266]
[1780392333896,50.4,69347.49,0.0,0.78225,0.00017,10.36035]
[1780392334903,50.4,69343.13,0.0,0.78152,0.00017,10.37971]
[1780392335910,50.41,69339.21,0.0,0.78086,0.00017,10.39708]
[1780392339939,50.41,69337.57,0.0,0.78057,0.00017,10.40484]
[1780392341953,50.41,69343.64,0.0,0.78156,0.00017,10.37855]
[1780392345438,50.42,69332.15,0.0,0.77962,0.00017,10.42966]
[1780392345982,50.42,69332.38,0.0,0.77966,0.00017,10.42881]
[1780392346989,50.42,69329.43,0.0,0.77916,0.00017,10.44189]
[1780392347996,50.42,69331.48,0.0,0.77949,0.00017,10.43313]
[1780392351017,50.43,69334.06,0.0,0.7799,0.00017,10.4225]
[1780392352921,50.43,69335.17,0.0,0.78007,0.00017,10.41811]
[1780392354038,50.44,69336.8,0.0,0.78033,0.00017,10.4112]
[1780392355046,50.44,69341.72,0.0,0.78114,0.00017,10.38979]
[1780392356052,50.44,69343.39,0.0,0.78141,0.00017,10.38266]
[1780392360080,50.45,69345.28,0.0,0.78169,0.00017,10.37523]
[1780392362094,50.45,69343.87,0.0,0.78144,0.00017,10.38184]
[1780392366122,50.46,69346.01,0.0,0.78177,0.00017,10.3733]
[1780392368457,50.46,69351.07,0.0,0.78259,0.00017,10.35148]
[1780392369143,50.46,69353.54,0.0,0.78299,0.00017,10.34083]
[1780392371157,50.47,69352.47,0.0,0.7828,0.00017,10.34602]
[1780392374178,50.47,69356.16,0.0,0.78338,0.00017,10.33046]
[1780392375185,50.47,69357.46,0.0,0.78359,0.00017,10.32494]
[1780392376192,50.48,69355.58,0.0,0.78327,0.00017,10.33344]
[1780392379212,50.48,69354.34,0.0,0.78304,0.00017,10.33951]
[1780392382234,50.49,69347.21,0.0,0.78184,0.00017,10.37145]
[1780392383240,50.49,69345.37,0.0,0.78153,0.00017,10.37969]
[1780392387269,50.49,69344.24,0.0,0.78132,0.00017,10.38522]
[1780392388276,50.49,69340.3,0.0,0.78066,0.00017,10.40264]
[1780392389284,50.49,69334.29,0.0,0.77966,0.00017,10.42907]
[1780392390291,50.49,69329.86,0.0,0.77891,0.00017,10.4486]
[1780392394321,50.5,69335.23,0.0,0.77987,0.00017,10.41961]
[1780392395330,50.5,69336.49,0.0,0.78007,0.00017,10.41427]
[1780392398351,50.51,69338.77,0.0,0.78043,0.00017,10.40482]
[1780392399361,50.51,69341.42,0.0,0.78087,0.00017,10.39338]
[1780392401376,50.51,69340.02,0.0,0.78062,0.00017,10.39991]
[1780392406411,50.52,69342.38,0.0,0.78098,0.00017,10.39052]
[1780392407418,50.52,69343.57,0.0,0.78117,0.00017,10.3855]
[1780392409432,50.52,69345.29,0.0,0.78144,0.00017,10.37836]
[1780392413460,50.53,69346.32,0.0,0.78158,0.00017,10.3747]
[1780392418495,50.54,69345.46,0.0,0.7814,0.00017,10.37955]
[1780392419502,50.54,69347.02,0.0,0.78165,0.00017,10.37292]
[1780392420509,50.54,69343.41,0.0,0.78104,0.00017,10.38896]
[1780392421516,50.54,69341.14,0.0,0.78066,0.00017,10.39913]
[1780392422523,50.55,69335.31,0.0,0.77968,0.00017,10.42483]
[1780392423531,50.55,69329.86,0.0,0.77876,0.00017,10.44881]
[1780392424537,50.55,69332.46,0.0,0.77919,0.00017,10.43774]
[1780392425544,50.55,69341.86,0.0,0.78075,0.00017,10.39678]
[1780392426551,50.55,69340.01,0.0,0.78044,0.00017,10.40488]
[1780392427560,50.55,69341.1,0.0,0.78061,0.00017,10.40047]
[1780392428567,50.56,69338.1,0.0,0.7801,0.00017,10.41378]
[1780392429574,50.56,69334.42,0.0,0.77948,0.00017,10.43002]
[1780392431588,50.56,69332.55,0.0,0.77916,0.00017,10.43848]
[1780392433602,50.56,69331.05,0.0,0.7789,0.00017,10.44529]
[1780392438637,50.57,69331.34,0.0,0.77892,0.00017,10.44465]
[1780392443672,50.57,69332.39,0.0,0.77908,0.00017,10.44069]
[1780392445686,50.57,69335.38,0.0,0.77957,0.00017,10.42789]
[1780392450721,50.58,69334.1,0.0,0.77933,0.00017,10.43418]
[1780392451728,50.58,69332.89,0.0,0.7792,0.00017,10.43353]
[1780392452735,50.58,69335.02,0.0,0.77955,0.00017,10.42437]
[1780392455756,50.59,69333.83,0.0,0.77934,0.00017,10.43003]
[1780392456768,50.59,69331.55,0.0,0.77895,0.00017,10.44015]
[1780392458783,50.59,69329.64,0.0,0.77862,0.00017,10.4488]
[1780392463818,50.6,69327.55,0.0,0.77824,0.00017,10.45864]
[1780392468853,50.6,69326.49,0.0,0.77804,0.00017,10.46393]
[1780392470867,50.61,69324.99,0.0,0.77778,0.00017,10.47072]
[1780392472881,50.61,69323.4,0.0,0.7775,0.00017,10.47787]
[1780392473888,50.61,69316.58,0.0,0.77635,0.00017,10.50762]
[1780392474934,50.61,69316.58,0.0,0.77635,0.00017,10.50762]
[1780392474943,50.61,69316.58,0.0,0.77635,0.00017,10.50762]
[1780392475098,50.61,69316.58,0.0,0.77635,0.00017,10.50762]
[1780392475027,50.61,69312.83,0.0,0.77572,0.00017,10.52398]
[1780392475301,50.61,69312.83,0.0,0.77572,0.00017,10.52398]
[1780392477919,50.61,69317.1,0.0,0.77643,0.00017,10.50575]
[1780392478995,50.61,69318.91,0.0,0.77673,0.00017,10.49801]
[1780392480940,50.62,69320.07,0.0,0.77691,0.00017,10.49323]
[1780392482955,50.62,69319.06,0.0,0.77673,0.00017,10.49786]
[1780392484968,50.62,69320.58,0.0,0.77698,0.00017,10.49155]
[1780392485977,50.62,69314.59,0.0,0.77597,0.00017,10.5177]
[1780392487993,50.62,69323.87,0.0,0.77751,0.00017,10.47768]
[1780392489000,50.62,69328.38,0.0,0.77826,0.00017,10.45821]
[1780392490007,50.63,69332.31,0.0,0.77891,0.00017,10.44127]
[1780392491014,50.63,69330.36,0.0,0.77858,0.00017,10.44996]
[1780392492021,50.63,69334.95,0.0,0.77934,0.00017,10.43014]
[1780392492259,50.63,69334.95,0.0,0.77934,0.00017,10.43014]
[1780392493028,50.63,69339.25,0.0,0.78005,0.00017,10.4115]
[1780392494037,50.63,69342.64,0.0,0.78061,0.00017,10.39683]
[1780392495044,50.63,69344.29,0.0,0.78087,0.00017,10.38979]
[1780392497057,50.64,69347.31,0.0,0.78136,0.00017,10.37693]
[1780392498065,50.64,69350.86,0.0,0.78194,0.00017,10.36158]
[1780392501088,50.64,69347.08,0.0,0.78129,0.00017,10.37876]
[1780392502093,50.64,69342.97,0.0,0.78061,0.00017,10.39692]
[1780392505113,50.65,69341.5,0.0,0.78034,0.00017,10.404]
[1780392510149,50.66,69341.64,0.0,0.78032,0.00017,10.40457]
[1780392511156,50.66,69339.28,0.0,0.78,0.00017,10.40904]
[1780392512162,50.66,69338.22,0.0,0.77982,0.00017,10.4138]
[1780392514176,50.67,69336.82,0.0,0.77957,0.00017,10.42019]
[1780392515184,50.67,69335.53,0.0,0.77935,0.00017,10.42595]
[1780392516191,50.67,69334.48,0.0,0.77917,0.00017,10.43065]
[1780392517199,50.67,69330.87,0.0,0.77857,0.00017,10.44649]
[1780392518206,50.67,69325.87,0.0,0.77773,0.00017,10.46838]
[1780392519213,50.67,69324.66,0.0,0.77752,0.00017,10.47376]
[1780392520220,50.67,69322.96,0.0,0.77723,0.00017,10.48127]
[1780392521227,50.67,69317.8,0.0,0.77636,0.00017,10.50375]
[1780392522234,50.67,69316.05,0.0,0.77606,0.00017,10.51141]
[1780392523241,50.67,69314.33,0.0,0.77577,0.00017,10.51895]
[1780392524248,50.68,69311.99,0.0,0.77537,0.00017,10.52923]
[1780392527269,50.68,69309.28,0.0,0.7749,0.00017,10.54138]
[1780392530290,50.68,69307.94,0.0,0.77465,0.00017,10.54763]
[1780392532304,50.69,69305.28,0.0,0.77419,0.00017,10.5595]
[1780392533311,50.69,69303.4,0.0,0.77387,0.00017,10.56779]
[1780392536332,50.69,69301.16,0.0,0.77347,0.00017,10.57796]
[1780392537772,50.69,69301.16,0.0,0.77347,0.00017,10.57796]
[1780392537804,50.7,69293.25,0.0,0.77211,0.00017,10.61232]
[1780392538346,50.7,69290.61,0.0,0.77167,0.00017,10.62364]
[1780392539353,50.7,69292.95,0.0,0.77206,0.00017,10.61379]
[1780392540363,50.7,69291.14,0.0,0.77174,0.00017,10.62175]
[1780392541370,50.7,69289.52,0.0,0.77146,0.00017,10.62888]
[1780392546405,50.71,69287.55,0.0,0.77109,0.00017,10.63819]
[1780392547412,50.71,69284.31,0.0,0.77053,0.00017,10.65222]
[1780392548419,50.71,69281.31,0.0,0.77002,0.00017,10.66518]
[1780392551443,50.72,69279.92,0.0,0.76976,0.00017,10.67152]
[1780392553457,50.72,69281.43,0.0,0.77001,0.00017,10.66531]
[1780392555155,50.72,69285.77,0.0,0.77074,0.00017,10.64704]
[1780392555471,50.72,69291.45,0.0,0.77171,0.00017,10.62273]
[1780392557485,50.72,69285.88,0.0,0.77075,0.00017,10.64691]
[1780392558492,50.73,69280.58,0.0,0.76984,0.00017,10.6697]
[1780392559499,50.73,69278.92,0.0,0.76955,0.00017,10.6769]
[1780392560506,50.73,69277.68,0.0,0.76933,0.00017,10.68238]
[1780392561513,50.73,69275.06,0.0,0.76888,0.00017,10.69371]
[1780392562520,50.73,69273.3,0.0,0.76857,0.00017,10.70137]
[1780392565541,50.74,69272.0,0.0,0.76833,0.00017,10.70736]
[1780392570576,50.74,69269.6,0.0,0.76789,0.00017,10.71828]
[1780392572084,50.75,69267.61,0.0,0.76761,0.00017,10.72113]
[1780392572739,50.75,69267.61,0.0,0.76761,0.00017,10.72113]
[1780392572763,50.75,69262.98,0.0,0.76682,0.00017,10.74076]
[1780392573655,50.75,69262.98,0.0,0.76682,0.00017,10.74076]
[1780392574148,50.75,69262.98,0.0,0.76682,0.00017,10.74076]
[1780392573800,50.77,69258.77,0.0,0.76599,0.00017,10.76117]
[1780392574605,50.79,69244.77,0.0,0.76349,0.00017,10.82244]
[1780392575612,50.81,69240.77,0.0,0.76272,0.00017,10.84123]
[1780392576619,50.83,69241.41,0.0,0.76275,0.00017,10.84054]
[1780392578058,50.86,69235.0,0.0,0.7615,0.00017,10.87084]
[1780392579643,50.88,69243.23,0.0,0.76284,0.00017,10.83848]
[1780392581097,50.88,69243.23,0.0,0.76284,0.00017,10.83848]
[1780392581177,50.88,69248.97,0.0,0.76383,0.00017,10.8146]
[1780392581658,50.88,69264.88,0.0,0.76656,0.00017,10.74763]
[1780392582665,50.88,69267.94,0.0,0.76708,0.00017,10.73476]
[1780392583673,50.89,69270.15,0.0,0.76746,0.00017,10.72555]
[1780392585114,50.89,69283.36,0.0,0.76971,0.00017,10.66964]
[1780392586171,50.89,69283.36,0.0,0.76971,0.00017,10.66964]
[1780392585694,50.89,69292.48,0.0,0.77125,0.00017,10.63079]
[1780392586703,50.89,69312.64,0.0,0.77465,0.00017,10.54455]
[1780392587713,50.89,69324.67,0.0,0.77667,0.00017,10.49275]
[1780392588718,50.89,69326.03,0.0,0.77689,0.00017,10.48703]
[1780392589729,50.91,69313.23,0.0,0.77465,0.00017,10.54453]
[1780392590816,50.91,69310.28,0.0,0.77416,0.00017,10.55719]
[1780392591745,50.94,69312.17,0.0,0.77435,0.00017,10.55235]
[1780392592752,50.94,69311.14,0.0,0.77417,0.00017,10.55693]
[1780392593759,50.94,69314.79,0.0,0.77478,0.00017,10.54142]
[1780392594766,50.94,69318.55,0.0,0.7754,0.00017,10.52544]
[1780392595773,50.94,69319.69,0.0,0.77559,0.00017,10.52073]
[1780392596780,50.95,69315.17,0.0,0.77482,0.00017,10.54036]
[1780392597787,50.95,69304.17,0.0,0.77297,0.00017,10.58767]
[1780392598794,50.95,69302.46,0.0,0.77268,0.00017,10.59509]
[1780392600808,50.95,69307.79,0.0,0.77356,0.00017,10.57252]
[1780392601815,50.95,69309.24,0.0,0.7738,0.00017,10.56645]
[1780392604838,50.96,69311.11,0.0,0.7741,0.00017,10.55887]
[1780392605845,50.96,69314.44,0.0,0.77465,0.00017,10.54475]
[1780392606852,50.96,69316.77,0.0,0.77504,0.00017,10.53484]
[1780392607859,50.96,69319.0,0.0,0.77541,0.00017,10.52545]
[1780392608959,50.96,69310.19,0.0,0.77392,0.00017,10.56345]
[1780392609873,50.96,69308.49,0.0,0.77363,0.00017,10.57088]
[1780392610880,50.96,69307.3,0.0,0.77342,0.00017,10.57612]
[1780392611887,50.97,69304.16,0.0,0.77289,0.00017,10.58969]
[1780392612893,50.97,69309.42,0.0,0.77377,0.00017,10.5673]
[1780392613901,50.97,69312.21,0.0,0.77423,0.00017,10.5555]
[1780392614908,50.97,69309.95,0.0,0.77385,0.00017,10.56535]
[1780392616922,50.97,69310.95,0.0,0.77401,0.00017,10.56136]
[1780392621957,50.98,69300.69,0.0,0.77225,0.00017,10.60601]
[1780392622964,50.98,69293.5,0.0,0.77103,0.00017,10.63681]
[1780392623971,50.98,69291.96,0.0,0.77076,0.00017,10.64347]
[1780392624986,50.98,69284.61,0.0,0.76951,0.00017,10.67477]
[1780392625990,50.98,69267.36,0.0,0.76657,0.00017,10.74788]
[1780392626993,50.99,69263.61,0.0,0.76592,0.00017,10.76388]
[1780392628002,50.99,69260.54,0.0,0.76539,0.00017,10.77691]
[1780392630015,50.99,69258.97,0.0,0.76511,0.00017,10.78376]
[1780392631022,50.99,69265.99,0.0,0.76638,0.00017,10.74838]
[1780392632029,50.99,69268.14,0.0,0.76675,0.00017,10.73937]
[1780392633036,50.99,69270.31,0.0,0.76712,0.00017,10.73036]
[1780392634043,50.99,69274.43,0.0,0.76782,0.00017,10.71306]
[1780392635050,50.99,69273.24,0.0,0.76761,0.00017,10.71819]
[1780392636057,51.0,69275.52,0.0,0.76799,0.00017,10.70867]
[1780392638071,51.0,69281.26,0.0,0.76896,0.00017,10.68469]
[1780392639078,51.0,69290.21,0.0,0.77047,0.00017,10.64689]
[1780392640085,51.0,69294.31,0.0,0.77116,0.00017,10.6296]
[1780392642099,51.0,69293.97,0.0,0.77109,0.00017,10.63146]
[1780392643106,51.01,69301.3,0.0,0.77231,0.00017,10.60045]
[1780392644113,51.01,69306.82,0.0,0.77324,0.00017,10.57702]
[1780392645120,51.01,69310.11,0.0,0.77379,0.00017,10.56313]
[1780392646128,51.01,69311.23,0.0,0.77397,0.00017,10.55855]
[1780392647135,51.01,69319.33,0.0,0.77531,0.00017,10.52406]
[1780392649149,51.02,69319.49,0.0,0.77532,0.00017,10.52389]
[1780392650156,51.02,69321.38,0.0,0.77563,0.00017,10.51605]
[1780392652171,51.02,69323.86,0.0,0.77602,0.00017,10.50596]
[1780392655192,51.03,69327.8,0.0,0.77664,0.00017,10.48991]
[1780392656198,51.04,69328.95,0.0,0.77682,0.00017,10.48534]
[1780392657205,51.04,69329.89,0.0,0.77698,0.00017,10.48129]
[1780392659220,51.04,69327.67,0.0,0.77659,0.00017,10.49146]
[1780392660226,51.04,69326.87,0.0,0.77644,0.00017,10.4951]
[1780392662242,51.05,69320.41,0.0,0.77535,0.00017,10.52327]
[1780392663247,51.05,69315.27,0.0,0.77448,0.00017,10.5455]
[1780392664254,51.05,69314.19,0.0,0.77429,0.00017,10.55029]
[1780392665262,51.05,69310.74,0.0,0.77371,0.00017,10.56521]
[1780392666268,51.05,69305.99,0.0,0.77291,0.00017,10.58567]
[1780392667275,51.05,69304.37,0.0,0.77263,0.00017,10.59272]
[1780392670296,51.06,69308.14,0.0,0.77325,0.00017,10.57701]
[1780392672311,51.06,69312.56,0.0,0.77398,0.00017,10.55839]
[1780392673317,51.06,69314.34,0.0,0.77427,0.00017,10.55093]
[1780392674324,51.06,69315.46,0.0,0.77445,0.00017,10.54631]
[1780392675331,51.06,69318.6,0.0,0.77497,0.00017,10.53303]
[1780392676338,51.07,69325.76,0.0,0.77616,0.00017,10.50245]
[1780392677345,51.07,69328.34,0.0,0.77659,0.00017,10.49154]
[1780392679359,51.07,69324.75,0.0,0.77597,0.00017,10.50733]
[1780392680367,51.07,69316.91,0.0,0.77466,0.00017,10.54116]
[1780392681374,51.07,69322.26,0.0,0.77554,0.00017,10.51841]
[1780392682381,51.08,69326.62,0.0,0.77626,0.00017,10.49985]
[1780392684399,51.08,69330.15,0.0,0.77684,0.00017,10.48499]
[1780392685405,51.08,69336.54,0.0,0.7779,0.00017,10.45766]
[1780392686413,51.08,69343.86,0.0,0.7791,0.00017,10.42629]
[1780392687419,51.08,69349.18,0.0,0.77997,0.00016,10.40354]
[1780392688427,51.09,69351.32,0.0,0.78031,0.00016,10.39455]
[1780392689434,51.09,69354.59,0.0,0.78084,0.00016,10.38063]
[1780392690441,51.09,69356.06,0.0,0.78108,0.00016,10.3745]
[1780392691448,51.09,69359.14,0.0,0.78166,0.00016,10.35529]
[1780392692455,51.09,69361.07,0.0,0.78196,0.00016,10.34716]
[1780392693462,51.1,69362.01,0.0,0.78211,0.00016,10.34334]
[1780392694469,51.1,69360.36,0.0,0.78183,0.00016,10.35077]
[1780392695476,51.1,69359.3,0.0,0.78165,0.00016,10.35562]
[1780392698497,51.11,69351.6,0.0,0.78035,0.00016,10.38973]
[1780392699504,51.11,69349.46,0.0,0.77999,0.00016,10.39925]
[1780392700511,51.11,69341.47,0.0,0.77866,0.00017,10.43402]
[1780392701518,51.11,69338.76,0.0,0.7782,0.00017,10.44592]
[1780392704539,51.12,69328.43,0.0,0.77646,0.00017,10.49094]
[1780392705546,51.12,69323.68,0.0,0.77567,0.00017,10.51147]
[1780392706553,51.12,69324.72,0.0,0.77583,0.00017,10.50715]
[1780392707560,51.12,69326.5,0.0,0.77613,0.00017,10.49965]
[1780392708567,51.12,69325.64,0.0,0.77598,0.00017,10.50349]
[1780392709574,51.12,69323.84,0.0,0.77567,0.00017,10.51135]
[1780392710581,51.13,69320.02,0.0,0.77503,0.00017,10.52784]
[1780392713602,51.13,69323.65,0.0,0.77562,0.00017,10.51262]
[1780392714609,51.13,69327.6,0.0,0.77628,0.00017,10.49582]
[1780392715617,51.13,69332.18,0.0,0.77703,0.00017,10.4763]
[1780392716624,51.13,69331.41,0.0,0.7769,0.00017,10.47979]
[1780392717631,51.13,69332.86,0.0,0.77713,0.00017,10.47372]
[1780392720652,51.14,69331.66,0.0,0.77691,0.00017,10.4794]
[1780392721659,51.14,69338.19,0.0,0.77799,0.00017,10.45142]
[1780392722666,51.14,69337.27,0.0,0.77784,0.00017,10.4555]
[1780392723673,51.14,69345.08,0.0,0.77912,0.00017,10.42198]
[1780392724680,51.14,69351.28,0.0,0.78014,0.00016,10.39529]
[1780392725687,51.14,69350.59,0.0,0.78003,0.00016,10.39839]
[1780392728708,51.15,69343.97,0.0,0.77892,0.00017,10.4273]
[1780392729715,51.15,69346.74,0.0,0.77938,0.00017,10.41542]
[1780392730722,51.15,69349.2,0.0,0.77978,0.00016,10.40489]
[1780392731729,51.15,69348.28,0.0,0.77962,0.00016,10.40897]
[1780392732736,51.15,69349.51,0.0,0.77982,0.00016,10.40375]
[1780392734750,51.15,69350.22,0.0,0.77993,0.00016,10.40091]
[1780392738778,51.15,69351.53,0.0,0.78013,0.00016,10.39571]
[1780392739785,51.16,69352.19,0.0,0.78023,0.00016,10.39299]
[1780392740792,51.16,69352.82,0.0,0.78033,0.00016,10.39039]
[1780392741799,51.16,69353.71,0.0,0.78048,0.00016,10.38667]
[1780392742805,51.16,69351.48,0.0,0.7801,0.00016,10.39644]
[1780392744820,51.16,69352.66,0.0,0.78029,0.00016,10.39158]
[1780392745827,51.16,69354.62,0.0,0.78061,0.00016,10.38323]
[1780392746834,51.16,69360.4,0.0,0.78155,0.00016,10.35837]
[1780392747842,51.17,69362.08,0.0,0.78182,0.00016,10.35127]
[1780392748848,51.17,69362.96,0.0,0.78196,0.00016,10.34762]
[1780392749855,51.17,69360.7,0.0,0.78158,0.00016,10.35759]
[1780392750862,51.17,69357.89,0.0,0.78111,0.00016,10.36992]
[1780392751869,51.17,69358.51,0.0,0.78129,0.00016,10.36129]
[1780392753883,51.17,69359.21,0.0,0.7814,0.00016,10.35857]
[1780392754890,51.17,69360.82,0.0,0.78165,0.00016,10.35176]
[1780392757910,51.18,69360.3,0.0,0.78155,0.00016,10.3545]
[1780392759925,51.18,69357.8,0.0,0.78113,0.00016,10.36564]
[1780392760932,51.18,69355.94,0.0,0.78082,0.00016,10.37383]
[1780392763953,51.19,69355.37,0.0,0.78071,0.00016,10.37672]
[1780392766974,51.19,69356.95,0.0,0.78095,0.00016,10.37031]
[1780392767980,51.19,69359.63,0.0,0.78139,0.00016,10.35886]
[1780392769995,51.19,69360.46,0.0,0.78151,0.00016,10.3556]
[1780392771002,51.2,69362.16,0.0,0.78179,0.00016,10.34839]
[1780392772011,51.2,69368.7,0.0,0.78285,0.00016,10.32021]
[1780392773017,51.2,69369.73,0.0,0.78301,0.00016,10.31594]
[1780392775031,51.2,69373.73,0.0,0.78365,0.00016,10.29898]
[1780392776038,51.2,69375.64,0.0,0.78395,0.00016,10.29091]
[1780392778165,51.21,69375.8,0.0,0.78397,0.00016,10.2904]
[1780392778240,51.21,69375.8,0.0,0.78397,0.00016,10.2904]
[1780392778335,51.21,69381.39,0.0,0.78487,0.00016,10.26628]
[1780392779060,51.21,69390.75,0.0,0.78638,0.00016,10.22566]
[1780392780068,51.21,69392.82,0.0,0.78671,0.00016,10.21687]
[1780392782081,51.21,69396.5,0.0,0.78729,0.00016,10.20123]
[1780392784096,51.22,69398.51,0.0,0.7876,0.00016,10.19282]
[1780392785103,51.22,69395.67,0.0,0.78713,0.00016,10.20543]
[1780392786111,51.22,69392.8,0.0,0.78666,0.00016,10.21815]
[1780392788124,51.22,69395.53,0.0,0.78709,0.00016,10.20656]
[1780392789131,51.22,69397.31,0.0,0.78737,0.00016,10.19896]
[1780392790138,51.24,69394.56,0.0,0.78686,0.00016,10.21282]
[1780392792152,51.24,69398.0,0.0,0.78741,0.00016,10.19813]
[1780392793416,51.25,69395.19,0.0,0.78694,0.00016,10.21076]
[1780392794166,51.25,69393.3,0.0,0.78664,0.00016,10.21901]
[1780392796184,51.25,69387.41,0.0,0.78567,0.00016,10.24502]
[1780392797191,51.25,69385.29,0.0,0.78532,0.00016,10.25448]
[1780392798198,51.25,69384.02,0.0,0.78511,0.00016,10.2602]
[1780392798722,51.25,69384.02,0.0,0.78511,0.00016,10.2602]
[1780392799205,51.25,69380.44,0.0,0.78452,0.00016,10.27596]
[1780392800212,51.25,69379.45,0.0,0.78435,0.00016,10.28043]
[1780392802226,51.26,69378.97,0.0,0.78426,0.00016,10.28283]
[1780392804240,51.26,69379.83,0.0,0.78439,0.00016,10.27939]
[1780392807261,51.26,69380.21,0.0,0.78444,0.00016,10.27818]
[1780392808269,51.26,69384.5,0.0,0.78513,0.00016,10.25967]
[1780392809276,51.27,69388.0,0.0,0.78569,0.00016,10.24458]
[1780392809618,51.27,69388.0,0.0,0.78569,0.00016,10.24458]
[1780392810283,51.27,69390.04,0.0,0.78601,0.00016,10.23587]
[1780392812297,51.27,69392.2,0.0,0.78643,0.00016,10.22082]
[1780392813304,51.27,69394.3,0.0,0.78676,0.00016,10.21196]
[1780392814310,51.28,69398.66,0.0,0.78745,0.00016,10.19315]
[1780392815320,51.28,69402.31,0.0,0.78803,0.00016,10.17744]
[1780392816327,51.28,69404.2,0.0,0.78833,0.00016,10.16944]
[1780392817334,51.28,69402.59,0.0,0.78806,0.00016,10.17676]
[1780392818975,51.31,69401.46,0.0,0.78777,0.00016,10.1846]
[1780392820356,51.35,69405.94,0.0,0.7883,0.00016,10.17041]
[1780392820873,51.35,69405.94,0.0,0.7883,0.00016,10.17041]
[1780392822370,51.37,69409.02,0.0,0.7887,0.00016,10.15974]
[1780392822809,51.37,69409.02,0.0,0.7887,0.00016,10.15974]
[1780392823377,51.37,69403.68,0.0,0.78783,0.00016,10.18325]
[1780392824384,51.39,69399.0,0.0,0.78701,0.00016,10.20571]
[1780392825391,51.42,69398.66,0.0,0.78684,0.00016,10.21039]
[1780392826398,51.42,69400.84,0.0,0.78718,0.00016,10.20104]
[1780392827405,51.42,69403.94,0.0,0.78768,0.00016,10.1877]
[1780392831437,51.42,69405.83,0.0,0.78795,0.00016,10.18015]
[1780392831986,51.42,69405.83,0.0,0.78795,0.00016,10.18015]
[1780392832444,51.43,69408.39,0.0,0.78836,0.00016,10.16916]
[1780392833451,51.43,69410.92,0.0,0.78876,0.00016,10.15832]
[1780392838486,51.44,69411.17,0.0,0.78876,0.00016,10.15822]
[1780392840880,51.44,69411.6,0.0,0.78882,0.00016,10.15654]
[1780392840907,51.44,69407.27,0.0,0.78812,0.00016,10.1757]
[1780392841507,51.44,69400.55,0.0,0.78704,0.00016,10.20513]
[1780392842514,51.44,69397.85,0.0,0.78659,0.00016,10.2171]
[1780392846553,51.45,69387.82,0.0,0.78494,0.00016,10.26151]
[1780392847560,51.45,69386.24,0.0,0.78468,0.00016,10.26859]
[1780392848566,51.45,69386.64,0.0,0.78474,0.00016,10.26707]
[1780392849574,51.46,69386.76,0.0,0.78475,0.00016,10.26678]
[1780392852267,51.46,69386.71,0.0,0.78473,0.00016,10.26721]
[1780392852295,51.46,69375.76,0.0,0.78295,0.00016,10.31478]
[1780392852595,51.46,69364.54,0.0,0.78111,0.00016,10.36337]
[1780392853602,51.46,69353.2,0.0,0.77924,0.00016,10.41225]
[1780392854609,51.46,69352.44,0.0,0.77911,0.00016,10.41563]
[1780392856623,51.47,69351.61,0.0,0.77896,0.00016,10.41955]
[1780392857789,51.47,69352.35,0.0,0.77908,0.00016,10.41657]
[1780392858637,51.47,69356.11,0.0,0.77969,0.00016,10.40063]
[1780392859644,51.47,69359.71,0.0,0.78027,0.00016,10.38539]
[1780392863672,51.48,69361.28,0.0,0.7805,0.00016,10.37945]
[1780392865008,51.48,69361.28,0.0,0.7805,0.00016,10.37945]
[1780392865063,51.48,69369.86,0.0,0.7819,0.00016,10.34263]
[1780392865687,51.48,69382.33,0.0,0.78392,0.00016,10.28896]
[1780392866700,51.48,69393.64,0.0,0.78574,0.00016,10.24018]
[1780392867707,51.48,69398.51,0.0,0.78652,0.00016,10.21915]
[1780392868714,51.48,69400.33,0.0,0.78681,0.00016,10.21136]
[1780392869721,51.49,69387.08,0.0,0.78467,0.00016,10.26904]
[1780392870728,51.49,69385.96,0.0,0.78448,0.00016,10.27411]
[1780392871735,51.49,69385.32,0.0,0.78445,0.00016,10.27099]
[1780392872743,51.49,69390.38,0.0,0.78526,0.00016,10.2493]
[1780392873749,51.49,69397.19,0.0,0.78635,0.00016,10.22002]
[1780392874756,51.5,69398.71,0.0,0.78658,0.00016,10.21369]
[1780392876018,51.5,69398.71,0.0,0.78658,0.00016,10.21369]
[1780392876083,51.5,69404.21,0.0,0.78746,0.00016,10.19]
[1780392876774,51.5,69409.48,0.0,0.7883,0.00016,10.16731]
[1780392877723,51.5,69409.48,0.0,0.7883,0.00016,10.16731]
[1780392877781,51.5,69416.17,0.0,0.78936,0.00016,10.13842]
[1780392878790,51.5,69429.87,0.0,0.79153,0.00016,10.07878]
[1780392879796,51.51,69445.52,0.0,0.79399,0.00016,10.01043]
[1780392880803,51.51,69445.54,0.0,0.79398,0.00016,10.01072]
[1780392881810,51.51,69448.06,0.0,0.79437,0.00016,10.00002]
[1780392883838,51.52,69452.16,0.0,0.79499,0.00016,9.98252]
[1780392884840,51.52,69440.95,0.0,0.79322,0.00016,10.03203]
[1780392885847,51.52,69438.0,0.0,0.79275,0.00016,10.04516]
[1780392886854,51.52,69435.08,0.0,0.79228,0.00016,10.05813]
[1780392889875,51.52,69438.3,0.0,0.79277,0.00016,10.04448]
[1780392892896,51.53,69432.66,0.0,0.79186,0.00016,10.06969]
[1780392893903,51.53,69429.14,0.0,0.7913,0.00016,10.0853]
[1780392895917,51.53,69431.89,0.0,0.79172,0.00016,10.07351]
[1780392896924,51.53,69428.35,0.0,0.79116,0.00016,10.08913]
[1780392901959,51.54,69421.76,0.0,0.79009,0.00016,10.11858]
[1780392902966,51.54,69420.05,0.0,0.78981,0.00016,10.12618]
[1780392903973,51.54,69424.55,0.0,0.79052,0.00016,10.10667]
[1780392904980,51.54,69428.4,0.0,0.79113,0.00016,10.09]
[1780392906839,51.54,69429.26,0.0,0.79126,0.00016,10.08641]
[1780392907370,51.54,69441.66,0.0,0.79322,0.00016,10.03223]
[1780392908001,51.55,69445.21,0.0,0.79377,0.00016,10.01683]
[1780392909008,51.55,69447.97,0.0,0.7942,0.00016,10.00485]
[1780392910842,51.55,69448.48,0.0,0.79427,0.00016,10.00277]
[1780392912029,51.55,69452.95,0.0,0.79496,0.00016,9.98349]
[1780392914994,51.55,69453.02,0.0,0.79496,0.00016,9.98355]
[1780392917327,51.56,69455.06,0.0,0.79526,0.00016,9.97523]
[1780392918071,51.56,69458.89,0.0,0.79585,0.00016,9.9586]
[1780392918609,51.56,69458.89,0.0,0.79585,0.00016,9.9586]
[1780392919078,51.56,69463.59,0.0,0.79658,0.00016,9.93815]
[1780392921073,51.56,69464.16,0.0,0.79666,0.00016,9.93585]
[1780392921092,51.57,69453.46,0.0,0.79498,0.00016,9.98315]
[1780392922099,51.57,69448.75,0.0,0.79423,0.00016,10.00407]
[1780392922959,51.57,69448.75,0.0,0.79423,0.00016,10.00407]
[1780392923543,51.57,69452.39,0.0,0.79479,0.00016,9.98829]
[1780392924272,51.57,69456.77,0.0,0.79547,0.00016,9.96926]
[1780392926127,51.58,69458.21,0.0,0.79568,0.00016,9.96343]
[1780392927134,51.58,69455.41,0.0,0.79523,0.00016,9.97599]
[1780392928141,51.58,69450.59,0.0,0.79447,0.00016,9.99739]
[1780392929148,51.58,69452.9,0.0,0.79482,0.00016,9.98745]
[1780392930155,51.58,69456.22,0.0,0.79534,0.00016,9.97308]
[1780392932753,51.59,69456.48,0.0,0.79545,0.00016,9.96624]
[1780392933176,51.59,69442.31,0.0,0.79321,0.00016,10.02867]
[1780392934183,51.59,69431.09,0.0,0.79144,0.00016,10.07786]
[1780392935190,51.59,69431.46,0.0,0.79149,0.00016,10.07636]
[1780392939596,51.59,69431.77,0.0,0.79153,0.00016,10.07535]
[1780392939615,51.59,69439.25,0.0,0.7927,0.00016,10.04291]
[1780392940225,51.59,69442.04,0.0,0.79314,0.00016,10.0307]
[1780392942239,51.6,69435.39,0.0,0.79208,0.00016,10.06005]
[1780392943246,51.6,69433.27,0.0,0.79174,0.00016,10.06946]
[1780392947274,51.6,69435.03,0.0,0.792,0.00016,10.06227]
[1780392950295,51.6,69437.31,0.0,0.79235,0.00016,10.05269]
[1780392951302,51.61,69439.46,0.0,0.79268,0.00016,10.04343]
[1780392953316,51.61,69442.57,0.0,0.79316,0.00016,10.03013]
[1780392954347,51.61,69442.57,0.0,0.79316,0.00016,10.03013]
[1780392954396,51.61,69451.21,0.0,0.79452,0.00016,9.99235]
[1780392955330,51.61,69453.32,0.0,0.79484,0.00016,9.98322]
[1780392956337,51.61,69449.54,0.0,0.79425,0.00016,9.99995]
[1780392957344,51.61,69448.08,0.0,0.79401,0.00016,10.00649]
[1780392959358,51.62,69446.29,0.0,0.79372,0.00016,10.01473]
[1780392960278,51.62,69446.29,0.0,0.79372,0.00016,10.01473]
[1780392961372,51.62,69439.87,0.0,0.79269,0.00016,10.04324]
[1780392962379,51.62,69436.3,0.0,0.79212,0.00016,10.05896]
[1780392964393,51.62,69433.23,0.0,0.79163,0.00016,10.07255]
[1780392966426,51.62,69422.86,0.0,0.78998,0.00016,10.11797]
[1780392967433,51.62,69417.57,0.0,0.78914,0.00016,10.141]
[1780392968441,51.62,69411.94,0.0,0.78823,0.00016,10.16567]
[1780392969451,51.62,69414.29,0.0,0.7886,0.00016,10.15556]
[1780392970458,51.63,69421.94,0.0,0.78982,0.00016,10.12236]
[1780392971465,51.63,69425.92,0.0,0.79045,0.00016,10.10509]
[1780392972473,51.63,69432.55,0.0,0.7915,0.00016,10.07617]
[1780392973479,51.63,69440.24,0.0,0.79271,0.00016,10.04275]
[1780392975493,51.63,69442.0,0.0,0.79298,0.00016,10.03534]
[1780392980528,51.64,69439.57,0.0,0.79257,0.00016,10.0467]
[1780392981535,51.64,69436.68,0.0,0.79211,0.00016,10.0595]
[1780392983549,51.64,69434.35,0.0,0.79173,0.00016,10.06996]
[1780392988584,51.64,69434.39,0.0,0.79171,0.00016,10.07042]
[1780392990599,51.65,69427.23,0.0,0.79057,0.00016,10.10198]
[1780392991605,51.65,69418.32,0.0,0.78923,0.00016,10.1348]
[1780392992612,51.65,69418.11,0.0,0.78919,0.00016,10.13583]
[1780392994626,51.65,69422.18,0.0,0.78983,0.00016,10.11834]
[1780392995633,51.65,69427.91,0.0,0.79074,0.00016,10.09344]
[1780393000668,51.66,69429.22,0.0,0.79093,0.00016,10.0882]
[1780393005704,51.66,69429.1,0.0,0.7909,0.00016,10.08919]
[1780393010739,51.66,69427.91,0.0,0.79069,0.00016,10.09483]
[1780393015774,51.67,69427.98,0.0,0.79068,0.00016,10.09512]
[1780393020809,51.67,69427.65,0.0,0.79061,0.00016,10.09712]
[1780393022823,51.67,69425.58,0.0,0.79027,0.00016,10.10636]
[1780393025197,51.67,69426.0,0.0,0.79034,0.00016,10.10463]
[1780393025258,51.68,69416.19,0.0,0.78877,0.00016,10.14739]
[1780393025859,51.68,69404.89,0.0,0.78696,0.00016,10.19648]
[1780393026861,51.68,69402.4,0.0,0.78655,0.00016,10.20743]
[1780393027868,51.68,69406.44,0.0,0.7872,0.00016,10.19005]
[1780393029613,51.68,69406.44,0.0,0.7872,0.00016,10.19005]
[1780393029964,51.68,69414.25,0.0,0.78844,0.00016,10.15643]
[1780393030889,51.68,69417.36,0.0,0.78893,0.00016,10.14307]
[1780393034917,51.69,69415.39,0.0,0.78859,0.00016,10.15223]
[1780393039952,51.69,69418.04,0.0,0.78899,0.00016,10.14145]
[1780393044170,51.7,69416.84,0.0,0.78878,0.00016,10.14713]
[1780393044174,51.7,69405.43,0.0,0.78695,0.00016,10.19674]
[1780393044989,51.7,69397.16,0.0,0.78562,0.00016,10.23265]
[1780393049017,51.7,69404.66,0.0,0.78681,0.00016,10.20073]
[1780393050024,51.7,69408.72,0.0,0.78745,0.00016,10.18327]
[1780393052038,51.71,69401.07,0.0,0.7863,0.00016,10.21052]
[1780393053045,51.71,69396.94,0.0,0.78563,0.00016,10.2285]
[1780393057073,51.71,69392.5,0.0,0.7849,0.00016,10.24806]
[1780393062108,51.72,69392.91,0.0,0.78495,0.00016,10.2468]
[1780393065130,51.72,69390.41,0.0,0.78454,0.00016,10.25788]
[1780393070166,51.72,69389.51,0.0,0.78437,0.00016,10.26219]
[1780393075201,51.73,69389.35,0.0,0.78433,0.00016,10.26329]
[1780393080236,51.73,69389.12,0.0,0.78428,0.00016,10.26472]
[1780393084264,51.73,69387.13,0.0,0.78394,0.00016,10.27376]
[1780393085271,51.73,69383.21,0.0,0.7833,0.00016,10.29075]
[1780393086280,51.73,69379.72,0.0,0.78273,0.00016,10.30585]
[1780393087285,51.74,69379.07,0.0,0.78263,0.00016,10.30873]
[1780393088292,51.74,69381.33,0.0,0.78299,0.00016,10.29913]
[1780393089299,51.74,69387.59,0.0,0.784,0.00016,10.27235]
[1780393090306,51.74,69388.38,0.0,0.78412,0.00016,10.26903]
[1780393095341,51.75,69395.78,0.0,0.78528,0.00016,10.23798]
[1780393096348,51.75,69405.1,0.0,0.78677,0.00016,10.19796]
[1780393097355,51.75,69408.86,0.0,0.78737,0.00016,10.18181]
[1780393098362,51.75,69411.29,0.0,0.78775,0.00016,10.17143]
[1780393101383,51.75,69403.96,0.0,0.78657,0.00016,10.20356]
[1780393107425,51.76,69403.08,0.0,0.7864,0.00016,10.20815]
[1780393108432,51.76,69398.34,0.0,0.78563,0.00016,10.22879]
[1780393109439,51.76,69396.78,0.0,0.78537,0.00016,10.23577]
[1780393112466,51.82,69394.52,0.0,0.78485,0.00016,10.24587]
[1780393113468,51.83,69391.23,0.0,0.78425,0.00016,10.26211]
[1780393114475,51.85,69389.37,0.0,0.78388,0.00016,10.27203]
[1780393118504,51.86,69397.56,0.0,0.78517,0.00016,10.23752]
[1780393119511,51.86,69401.9,0.0,0.78586,0.00016,10.21901]
[1780393120518,51.86,69407.79,0.0,0.7868,0.00016,10.19374]
[1780393121525,51.86,69412.09,0.0,0.78748,0.00016,10.17533]
[1780393122534,51.86,69413.99,0.0,0.78778,0.00016,10.1673]
[1780393123539,51.86,69416.86,0.0,0.78823,0.00016,10.1551]
[1780393128574,51.87,69417.37,0.0,0.78827,0.00016,10.15394]
[1780393133609,51.88,69416.62,0.0,0.78813,0.00016,10.15792]
[1780393135249,51.88,69415.57,0.0,0.78795,0.00016,10.16267]
[1780393138645,51.88,69421.98,0.0,0.78895,0.00016,10.13552]
[1780393139652,51.89,69425.87,0.0,0.78957,0.00016,10.11886]
[1780393142673,51.89,69418.73,0.0,0.78841,0.00016,10.15032]
[1780393143680,51.89,69416.93,0.0,0.78812,0.00016,10.15825]
[1780393145694,51.89,69418.82,0.0,0.78841,0.00016,10.15038]
[1780393149722,51.9,69420.43,0.0,0.78864,0.00016,10.14404]
[1780393154757,51.91,69421.06,0.0,0.78871,0.00016,10.14212]
[1780393156771,51.91,69418.46,0.0,0.78829,0.00016,10.15368]
[1780393158785,51.91,69420.52,0.0,0.78861,0.00016,10.14508]
[1780393163820,51.92,69408.45,0.0,0.78665,0.00016,10.19802]
[1780393164827,51.92,69406.78,0.0,0.78638,0.00016,10.20538]
[1780393169861,51.93,69406.22,0.0,0.78626,0.00016,10.20856]
[1780393170869,51.93,69411.42,0.0,0.78709,0.00016,10.18625]
[1780393172883,51.93,69415.66,0.0,0.78784,0.00016,10.16206]
[1780393174897,51.93,69418.04,0.0,0.78821,0.00016,10.15206]
[1780393179932,51.94,69417.66,0.0,0.78812,0.00016,10.15442]
[1780393183470,51.94,69417.83,0.0,0.78814,0.00016,10.15397]
[1780393183959,51.94,69407.2,0.0,0.78643,0.00016,10.20014]
[1780393184967,51.94,69402.36,0.0,0.78565,0.00016,10.22111]
[1780393185974,51.94,69389.1,0.0,0.78352,0.00016,10.27812]
[1780393186981,51.95,69388.05,0.0,0.78334,0.00016,10.28269]
[1780393187988,51.95,69384.62,0.0,0.78279,0.00016,10.29743]
[1780393188995,51.95,69380.07,0.0,0.78205,0.00016,10.31699]
[1780393190009,51.95,69375.05,0.0,0.78123,0.00016,10.33857]
[1780393191011,51.95,69376.55,0.0,0.78147,0.00016,10.33231]
[1780393196045,51.96,69375.46,0.0,0.78125,0.00016,10.33794]
[1780393197052,51.96,69375.92,0.0,0.78132,0.00016,10.3362]
[1780393199066,51.96,69375.58,0.0,0.78125,0.00016,10.3381]
[1780393200075,51.97,69377.4,0.0,0.78153,0.00016,10.33056]
[1780393201090,51.97,69372.73,0.0,0.78077,0.00016,10.35065]
[1780393202323,51.97,69372.73,0.0,0.78077,0.00016,10.35065]
[1780393202748,51.97,69372.73,0.0,0.78077,0.00016,10.35065]
[1780393202848,51.97,69347.43,0.0,0.77663,0.00016,10.45811]
[1780393203217,51.97,69347.43,0.0,0.77663,0.00016,10.45811]
[1780393203255,51.97,69363.13,0.0,0.7792,0.00016,10.39166]
[1780393204110,51.97,69367.36,0.0,0.77989,0.00016,10.37378]
[1780393205304,51.97,69367.36,0.0,0.77989,0.00016,10.37378]
[1780393205503,51.97,69367.36,0.0,0.77989,0.00016,10.37378]
[1780393205677,51.97,69367.36,0.0,0.77989,0.00016,10.37378]
[1780393205706,51.97,69369.38,0.0,0.78021,0.00016,10.36531]
[1780393206126,51.97,69358.47,0.0,0.77843,0.00016,10.41173]
[1780393207313,51.97,69349.31,0.0,0.77692,0.00016,10.45062]
[1780393208140,51.97,69348.12,0.0,0.77673,0.00016,10.45573]
[1780393209151,51.97,69348.76,0.0,0.77683,0.00016,10.45311]
[1780393211166,51.98,69346.89,0.0,0.77651,0.00016,10.46126]
[1780393212587,51.98,69343.74,0.0,0.77599,0.00016,10.47469]
[1780393213180,51.98,69331.84,0.0,0.77402,0.00017,10.52489]
[1780393214187,51.98,69324.77,0.0,0.77285,0.00017,10.55469]
[1780393215201,51.98,69326.8,0.0,0.77318,0.00017,10.54629]
[1780393216206,51.98,69344.36,0.0,0.77607,0.00016,10.47252]
[1780393217211,51.98,69347.56,0.0,0.77659,0.00016,10.45916]
[1780393218220,51.99,69346.71,0.0,0.77645,0.00016,10.4629]
[1780393219225,51.99,69344.75,0.0,0.77612,0.00016,10.47132]
[1780393220232,51.99,69345.64,0.0,0.77626,0.00016,10.4677]
[1780393221938,51.99,69349.33,0.0,0.77686,0.00016,10.45244]
[1780393222246,51.99,69355.47,0.0,0.77786,0.00016,10.42649]
[1780393223255,51.99,69360.64,0.0,0.7787,0.00016,10.40472]
[1780393224262,51.99,69368.16,0.0,0.77992,0.00016,10.37288]
[1780393225269,51.99,69368.72,0.0,0.78001,0.00016,10.37061]
[1780393226834,51.99,69368.72,0.0,0.78001,0.00016,10.37061]
[1780393226842,51.99,69368.11,0.0,0.7799,0.00016,10.37343]
[1780393227283,51.99,69375.07,0.0,0.78103,0.00016,10.34384]
[1780393228290,52.0,69377.39,0.0,0.7814,0.00016,10.3341]
[1780393229297,52.0,69378.1,0.0,0.78151,0.00016,10.33124]
[1780393230304,52.0,69384.86,0.0,0.7826,0.00016,10.30249]
[1780393231311,52.0,69385.37,0.0,0.78276,0.00016,10.29432]
[1780393232318,52.01,69384.78,0.0,0.78263,0.00016,10.29803]
[1780393233329,52.02,69385.1,0.0,0.78263,0.00016,10.29785]
[1780393234337,52.03,69380.67,0.0,0.78188,0.00016,10.31792]
[1780393236351,52.05,69382.36,0.0,0.78208,0.00016,10.31259]
[1780393237358,52.05,69381.88,0.0,0.78197,0.00016,10.31563]
[1780393238365,52.06,69381.48,0.0,0.78187,0.00016,10.31828]
[1780393240379,52.08,69381.88,0.0,0.78186,0.00016,10.31839]
[1780393241387,52.09,69384.56,0.0,0.78226,0.00016,10.30788]
[1780393242585,52.09,69384.56,0.0,0.78226,0.00016,10.30788]
[1780393242629,52.09,69374.01,0.0,0.78052,0.00016,10.35374]
[1780393243921,52.09,69374.01,0.0,0.78052,0.00016,10.35374]
[1780393243400,52.1,69362.9,0.0,0.77871,0.00016,10.40093]
[1780393244337,52.1,69362.9,0.0,0.77871,0.00016,10.40093]
[1780393244407,52.1,69362.52,0.0,0.77865,0.00016,10.40261]
[1780393245414,52.1,69361.08,0.0,0.77841,0.00016,10.40883]
[1780393246421,52.1,69362.02,0.0,0.77855,0.00016,10.40499]
[1780393248794,52.1,69362.06,0.0,0.77856,0.00016,10.40496]
[1780393248860,52.1,69364.61,0.0,0.77896,0.00016,10.39439]
[1780393249442,52.1,69367.77,0.0,0.77948,0.00016,10.38102]
[1780393250449,52.1,69371.31,0.0,0.78005,0.00016,10.36611]
[1780393252463,52.1,69371.98,0.0,0.78015,0.00016,10.3635]
[1780393253766,52.1,69371.98,0.0,0.78015,0.00016,10.3635]
[1780393254865,52.11,69372.12,0.0,0.78017,0.00016,10.36302]
[1780393254951,52.11,69372.96,0.0,0.7803,0.00016,10.35969]
[1780393256491,52.11,69376.46,0.0,0.78086,0.00016,10.34496]
[1780393257498,52.11,69378.75,0.0,0.78122,0.00016,10.33537]
[1780393258505,52.11,69378.21,0.0,0.78113,0.00016,10.33781]
[1780393259512,52.11,69376.9,0.0,0.78091,0.00016,10.34352]
[1780393260519,52.11,69374.48,0.0,0.78052,0.00016,10.35393]
[1780393261177,52.11,69374.48,0.0,0.78052,0.00016,10.35393]
[1780393261526,52.11,69367.0,0.0,0.7793,0.00016,10.38575]
[1780393262575,52.11,69367.0,0.0,0.7793,0.00016,10.38575]
[1780393262746,52.11,69367.0,0.0,0.7793,0.00016,10.38575]
[1780393262848,52.12,69360.68,0.0,0.77826,0.00016,10.41261]
[1780393263540,52.12,69359.24,0.0,0.77803,0.00016,10.41869]
[1780393264547,52.12,69357.76,0.0,0.77778,0.00016,10.42502]
[1780393265557,52.12,69349.05,0.0,0.77636,0.00016,10.46179]
[1780393267568,52.12,69353.45,0.0,0.77708,0.00016,10.44333]
[1780393268575,52.12,69354.95,0.0,0.77732,0.00016,10.43706]
[1780393269582,52.12,69356.46,0.0,0.77756,0.00016,10.43075]
[1780393270589,52.12,69358.09,0.0,0.77783,0.00016,10.42395]
[1780393275624,52.12,69358.72,0.0,0.77791,0.00016,10.42168]
[1780393279652,52.13,69362.58,0.0,0.77853,0.00016,10.40567]
[1780393280229,52.13,69362.58,0.0,0.77853,0.00016,10.40567]
[1780393280408,52.13,69362.58,0.0,0.77853,0.00016,10.40567]
[1780393280659,52.13,69365.64,0.0,0.77903,0.00016,10.39278]
[1780393283680,52.13,69366.52,0.0,0.77916,0.00016,10.38929]
[1780393284687,52.13,69365.95,0.0,0.77907,0.00016,10.39178]
[1780393289722,52.13,69366.18,0.0,0.77909,0.00016,10.39122]
[1780393290729,52.13,69365.43,0.0,0.77897,0.00016,10.39447]
[1780393293750,52.14,69366.79,0.0,0.77926,0.00016,10.38287]
[1780393297485,52.14,69366.83,0.0,0.77926,0.00016,10.38296]
[1780393297778,52.14,69370.53,0.0,0.77985,0.00016,10.36739]
[1780393298844,52.14,69373.29,0.0,0.78029,0.00016,10.3559]
[1780393299792,52.14,69373.7,0.0,0.78036,0.00016,10.35428]
[1780393301962,52.14,69373.96,0.0,0.78039,0.00016,10.3533]
[1780393301977,52.14,69374.47,0.0,0.78047,0.00016,10.35127]
[1780393302813,52.14,69363.48,0.0,0.77868,0.00016,10.3979]
[1780393303819,52.14,69363.63,0.0,0.7787,0.00016,10.39734]
[1780393305834,52.15,69362.56,0.0,0.77852,0.00016,10.402]
[1780393306841,52.15,69361.21,0.0,0.7783,0.00016,10.40776]
[1780393307848,52.15,69370.84,0.0,0.77987,0.00016,10.3671]
[1780393308297,52.15,69370.84,0.0,0.77987,0.00016,10.3671]
[1780393308855,52.15,69374.05,0.0,0.78038,0.00016,10.35361]
[1780393309862,52.15,69370.34,0.0,0.77978,0.00016,10.36945]
[1780393310869,52.15,69369.09,0.0,0.77957,0.00016,10.37485]
[1780393311875,52.15,69368.56,0.0,0.77948,0.00016,10.37718]
[1780393312883,52.15,69371.32,0.0,0.77992,0.00016,10.3656]
[1780393313890,52.15,69376.45,0.0,0.78076,0.00016,10.34389]
[1780393314898,52.16,69379.77,0.0,0.78127,0.00016,10.33039]
[1780393315906,52.16,69381.15,0.0,0.78147,0.00016,10.32526]
[1780393316912,52.17,69381.7,0.0,0.78153,0.00016,10.32372]
[1780393317919,52.18,69380.95,0.0,0.78138,0.00016,10.32771]
[1780393319933,52.19,69381.91,0.0,0.78148,0.00016,10.32514]
[1780393320941,52.2,69381.43,0.0,0.78137,0.00016,10.32795]
[1780393321948,52.2,69377.54,0.0,0.78071,0.00016,10.34518]
[1780393323962,52.21,69379.15,0.0,0.78093,0.00016,10.33942]
[1780393324969,52.22,69378.64,0.0,0.78083,0.00016,10.34217]
[1780393330437,52.24,69378.42,0.0,0.78071,0.00016,10.34529]
[1780393331011,52.25,69378.7,0.0,0.78072,0.00016,10.34512]
[1780393332021,52.25,69378.1,0.0,0.78061,0.00016,10.34817]
[1780393333028,52.25,69376.96,0.0,0.7804,0.00016,10.35347]
[1780393334035,52.26,69377.57,0.0,0.78049,0.00016,10.3513]
[1780393335042,52.26,69383.91,0.0,0.7815,0.00016,10.3249]
[1780393336051,52.27,69386.28,0.0,0.78185,0.00016,10.3156]
[1780393337060,52.28,69384.93,0.0,0.7816,0.00016,10.32216]
[1780393338067,52.28,69385.15,0.0,0.78161,0.00016,10.32199]
[1780393339074,52.29,69384.97,0.0,0.78155,0.00016,10.32351]
[1780393340081,52.29,69384.52,0.0,0.78145,0.00016,10.32614]
[1780393341088,52.3,69383.71,0.0,0.7813,0.00016,10.33026]
[1780393342095,52.31,69381.93,0.0,0.78099,0.00016,10.33842]
[1780393343102,52.31,69382.17,0.0,0.78101,0.00016,10.33793]
[1780393344109,52.32,69381.5,0.0,0.78088,0.00016,10.34129]
[1780393345116,52.32,69378.9,0.0,0.78044,0.00016,10.35274]
[1780393346124,52.32,69375.86,0.0,0.77994,0.00016,10.36591]
[1780393347131,52.32,69371.88,0.0,0.77929,0.00016,10.38279]
[1780393349909,52.32,69371.9,0.0,0.77929,0.00016,10.38278]
[1780393350152,52.33,69369.06,0.0,0.77883,0.00016,10.39489]
[1780393352166,52.33,69370.06,0.0,0.77907,0.00016,10.3847]
[1780393353173,52.33,69370.51,0.0,0.77914,0.00016,10.38287]
[1780393358208,52.33,69371.07,0.0,0.77921,0.00016,10.38086]
[1780393360093,52.33,69371.88,0.0,0.77934,0.00016,10.37759]
[1780393360586,52.33,69371.88,0.0,0.77934,0.00016,10.37759]
[1780393360619,52.33,69376.55,0.0,0.7801,0.00016,10.35789]
[1780393361229,52.33,69382.3,0.0,0.78102,0.00016,10.33362]
[1780393362237,52.34,69386.11,0.0,0.78162,0.00016,10.31799]
[1780393363567,52.34,69387.4,0.0,0.7818,0.00016,10.31317]
[1780393364399,52.34,69387.4,0.0,0.7818,0.00016,10.31317]
[1780393364427,52.35,69387.86,0.0,0.78185,0.00016,10.31192]
[1780393366019,52.35,69387.86,0.0,0.78185,0.00016,10.31192]
[1780393366087,52.35,69409.27,0.0,0.78525,0.00016,10.22187]
[1780393366266,52.35,69415.42,0.0,0.78623,0.00016,10.19566]
[1780393368285,52.36,69413.43,0.0,0.7859,0.00016,10.20449]
[1780393369293,52.36,69407.23,0.0,0.78491,0.00016,10.23102]
[1780393370300,52.36,69405.1,0.0,0.78456,0.00016,10.24018]
[1780393373096,52.36,69405.95,0.0,0.7847,0.00016,10.23664]
[1780393374197,52.36,69404.47,0.0,0.78445,0.00016,10.2431]
[1780393374495,52.36,69404.47,0.0,0.78445,0.00016,10.2431]
[1780393374589,52.36,69408.13,0.0,0.78503,0.00016,10.22761]
[1780393375468,52.36,69408.13,0.0,0.78503,0.00016,10.22761]
[1780393375559,52.36,69411.12,0.0,0.78551,0.00016,10.21497]
[1780393376342,52.36,69413.48,0.0,0.78588,0.00016,10.20503]
[1780393377798,52.36,69413.48,0.0,0.78588,0.00016,10.20503]
[1780393378606,52.37,69413.05,0.0,0.7858,0.00016,10.20711]
[1780393378658,52.37,69405.54,0.0,0.7846,0.00016,10.23908]
[1780393379327,52.37,69405.54,0.0,0.7846,0.00016,10.23908]
[1780393385406,52.37,69403.01,0.0,0.78418,0.00016,10.25037]
[1780393386604,52.37,69403.01,0.0,0.78418,0.00016,10.25037]
[1780393386769,52.37,69403.01,0.0,0.78418,0.00016,10.25037]
[1780393386800,52.37,69396.07,0.0,0.78307,0.00016,10.2799]
[1780393392457,52.37,69398.86,0.0,0.78351,0.00016,10.2683]
[1780393397675,52.37,69399.24,0.0,0.78356,0.00016,10.26688]
[1780393398499,52.38,69391.77,0.0,0.78236,0.00016,10.29865]
[1780393399506,52.38,69389.56,0.0,0.782,0.00016,10.30813]
[1780393402530,52.38,69391.13,0.0,0.78225,0.00016,10.30165]
[1780393407566,52.4,69392.5,0.0,0.78239,0.00016,10.29803]
[1780393409581,52.41,69394.88,0.0,0.7827,0.00016,10.28975]
[1780393411042,52.41,69394.88,0.0,0.7827,0.00016,10.28975]
[1780393411044,52.42,69397.1,0.0,0.7831,0.00016,10.27529]
[1780393411227,52.42,69397.1,0.0,0.7831,0.00016,10.27529]
[1780393411595,52.42,69402.95,0.0,0.78404,0.00016,10.25048]
[1780393413212,52.42,69403.57,0.0,0.78413,0.00016,10.24791]
[1780393413873,52.42,69403.57,0.0,0.78413,0.00016,10.24791]
[1780393413883,52.42,69403.57,0.0,0.78413,0.00016,10.24791]
[1780393415623,52.42,69406.01,0.0,0.78452,0.00016,10.23775]
[1780393416630,52.42,69406.01,0.0,0.78452,0.00016,10.23775]
[1780393417978,52.42,69406.36,0.0,0.78457,0.00016,10.23634]
[1780393418644,52.43,69412.07,0.0,0.78547,0.00016,10.21223]
[1780393419316,52.43,69412.07,0.0,0.78547,0.00016,10.21223]
[1780393420658,52.43,69416.41,0.0,0.78615,0.00016,10.19398]
[1780393421665,52.43,69413.66,0.0,0.78571,0.00016,10.20582]
[1780393426700,52.43,69412.03,0.0,0.78544,0.00016,10.21307]
[1780393430728,52.43,69415.26,0.0,0.78595,0.00016,10.19944]
[1780393432742,52.43,69413.6,0.0,0.78568,0.00016,10.20659]
[1780393437777,52.44,69414.31,0.0,0.78578,0.00016,10.20406]
[1780393439791,52.44,69417.61,0.0,0.7863,0.00016,10.19025]
[1780393442144,52.44,69416.48,0.0,0.78611,0.00016,10.19517]
[1780393448199,52.44,69413.85,0.0,0.78568,0.00016,10.20678]
[1780393447846,52.44,69411.93,0.0,0.78537,0.00016,10.21498]
[1780393448420,52.44,69411.93,0.0,0.78537,0.00016,10.21498]
[1780393448854,52.44,69405.53,0.0,0.78435,0.00016,10.24221]
[1780393449862,52.44,69403.07,0.0,0.78396,0.00016,10.25267]
[1780393451875,52.44,69405.64,0.0,0.78437,0.00016,10.24173]
[1780393452719,52.44,69405.64,0.0,0.78437,0.00016,10.24173]
[1780393452882,52.44,69403.12,0.0,0.78397,0.00016,10.2524]
[1780393454520,52.44,69402.13,0.0,0.78381,0.00016,10.25659]
[1780393455213,52.44,69402.13,0.0,0.78381,0.00016,10.25659]
[1780393455154,52.45,69405.69,0.0,0.78438,0.00016,10.2416]
[1780393455906,52.45,69410.08,0.0,0.78507,0.00016,10.22295]
[1780393460222,52.45,69409.46,0.0,0.78497,0.00016,10.22575]
[1780393462955,52.45,69414.76,0.0,0.78579,0.00016,10.20376]
[1780393463554,52.45,69414.76,0.0,0.78579,0.00016,10.20376]
[1780393466983,52.45,69417.99,0.0,0.7863,0.00016,10.19016]
[1780393471011,52.45,69414.96,0.0,0.7859,0.00016,10.19712]
[1780393476047,52.46,69416.46,0.0,0.78613,0.00016,10.19093]
[1780393481082,52.46,69418.07,0.0,0.78637,0.00016,10.18434]
[1780393485110,52.46,69416.12,0.0,0.78606,0.00016,10.19285]
[1780393491152,52.46,69415.29,0.0,0.78591,0.00016,10.19665]
[1780393493165,52.46,69416.94,0.0,0.78617,0.00016,10.18972]
[1780393495186,52.46,69401.97,0.0,0.78379,0.00016,10.25336]
[1780393495369,52.46,69401.97,0.0,0.78379,0.00016,10.25336]
[1780393496193,52.46,69393.72,0.0,0.78247,0.00016,10.28809]
[1780393500223,52.45,69391.72,0.0,0.78222,0.00016,10.29472]
[1780393505258,52.45,69390.72,0.0,0.78205,0.00016,10.29934]
[1780393507272,52.45,69386.52,0.0,0.78137,0.00016,10.31723]
[1780393508279,52.45,69384.48,0.0,0.78103,0.00016,10.3259]
[1780393509286,52.45,69384.3,0.0,0.781,0.00016,10.3267]
[1780393511300,52.45,69383.12,0.0,0.78081,0.00016,10.33177]
[1780393515328,52.45,69381.66,0.0,0.78057,0.00016,10.33808]
[1780393516334,52.45,69381.18,0.0,0.78049,0.00016,10.34013]
[1780393521370,52.45,69383.17,0.0,0.78081,0.00016,10.33187]
[1780393522377,52.46,69382.71,0.0,0.78073,0.00016,10.33384]
[1780393523384,52.46,69383.41,0.0,0.78084,0.00016,10.33092]
[1780393524391,52.46,69381.74,0.0,0.78057,0.00016,10.338]
[1780393525398,52.46,69379.92,0.0,0.78028,0.00016,10.34569]
[1780393526405,52.46,69379.47,0.0,0.78021,0.00016,10.34761]
[1780393527412,52.46,69377.13,0.0,0.77983,0.00016,10.35747]
[1780393528419,52.46,69372.5,0.0,0.77908,0.00016,10.37695]
[1780393529426,52.46,69371.24,0.0,0.77888,0.00016,10.38222]
[1780393532448,52.46,69364.19,0.0,0.77781,0.00016,10.40573]
[1780393534461,52.46,69363.47,0.0,0.77769,0.00016,10.40887]
[1780393535468,52.46,69362.05,0.0,0.77746,0.00016,10.41487]
[1780393536804,52.46,69362.05,0.0,0.77746,0.00016,10.41487]
[1780393537213,52.46,69362.05,0.0,0.77746,0.00016,10.41487]
[1780393536878,52.46,69361.8,0.0,0.77742,0.00016,10.41593]
[1780393537482,52.46,69358.02,0.0,0.7768,0.00016,10.43176]
[1780393539496,52.46,69357.36,0.0,0.7767,0.00016,10.4345]
[1780393542528,52.46,69339.63,0.0,0.7738,0.00016,10.50839]
[1780393543536,52.46,69332.19,0.0,0.77257,0.00016,10.53929]
[1780393544542,52.46,69331.33,0.0,0.77244,0.00016,10.54274]
[1780393546556,52.45,69332.36,0.0,0.77262,0.00016,10.53823]
[1780393549577,52.45,69333.39,0.0,0.7728,0.00016,10.53361]
[1780393551591,52.45,69343.87,0.0,0.77453,0.00016,10.48982]
[1780393552598,52.45,69340.47,0.0,0.77397,0.00016,10.50391]
[1780393553605,52.45,69338.92,0.0,0.77372,0.00016,10.51027]
[1780393559145,52.44,69338.9,0.0,0.77373,0.00016,10.51001]
[1780393559192,52.44,69335.38,0.0,0.77316,0.00016,10.52453]
[1780393559652,52.44,69328.43,0.0,0.77201,0.00016,10.55336]
[1780393560522,52.44,69328.43,0.0,0.77201,0.00016,10.55336]
[1780393561110,52.44,69328.43,0.0,0.77201,0.00016,10.55336]
[1780393561198,52.44,69318.48,0.0,0.77037,0.00017,10.59437]
[1780393562169,52.44,69318.48,0.0,0.77037,0.00017,10.59437]
[1780393562186,52.44,69323.29,0.0,0.77117,0.00017,10.57442]
[1780393563003,52.44,69323.29,0.0,0.77117,0.00017,10.57442]
[1780393563010,52.44,69329.07,0.0,0.77213,0.00016,10.55049]
[1780393563682,52.44,69330.89,0.0,0.77243,0.00016,10.5429]
[1780393564689,52.44,69331.66,0.0,0.77256,0.00016,10.53967]
[1780393566095,52.44,69331.66,0.0,0.77256,0.00016,10.53967]
[1780393566158,52.44,69331.66,0.0,0.77256,0.00016,10.53967]
[1780393566185,52.44,69322.03,0.0,0.77097,0.00017,10.57944]
[1780393566703,52.44,69318.98,0.0,0.77047,0.00017,10.59204]
[1780393567346,52.44,69318.98,0.0,0.77047,0.00017,10.59204]
[1780393567710,52.44,69322.09,0.0,0.77098,0.00017,10.5791]
[1780393568339,52.44,69322.09,0.0,0.77098,0.00017,10.5791]
[1780393569724,52.44,69308.33,0.0,0.76871,0.00017,10.63569]
[1780393570517,52.44,69308.33,0.0,0.76871,0.00017,10.63569]
[1780393570731,52.44,69309.38,0.0,0.76888,0.00017,10.63134]
[1780393571738,52.44,69304.77,0.0,0.76812,0.00017,10.65026]
[1780393572744,52.44,69303.64,0.0,0.76793,0.00017,10.65485]
[1780393573752,52.44,69297.05,0.0,0.76683,0.00017,10.68189]
[1780393574759,52.44,69294.62,0.0,0.76643,0.00017,10.69182]
[1780393576773,52.44,69292.62,0.0,0.76609,0.00017,10.69994]
[1780393577780,52.44,69294.12,0.0,0.76635,0.00017,10.69376]
[1780393578787,52.44,69296.56,0.0,0.76676,0.00017,10.68374]
[1780393580801,52.43,69293.49,0.0,0.76624,0.00017,10.69626]
[1780393581808,52.43,69296.43,0.0,0.76674,0.00017,10.68419]
[1780393583822,52.43,69291.28,0.0,0.76588,0.00017,10.70522]
[1780393584829,52.43,69292.9,0.0,0.76615,0.00017,10.69855]
[1780393586843,52.43,69294.23,0.0,0.76637,0.00017,10.69304]
[1780393587851,52.43,69301.72,0.0,0.76763,0.00017,10.66231]
[1780393590871,52.43,69300.3,0.0,0.76739,0.00017,10.66816]
[1780393591878,52.43,69297.0,0.0,0.76692,0.00017,10.67563]
[1780393595906,52.43,69298.05,0.0,0.7671,0.00017,10.67129]
[1780393600942,52.43,69287.5,0.0,0.76533,0.00017,10.71441]
[1780393601949,52.43,69284.92,0.0,0.76489,0.00017,10.72501]
[1780393602956,52.43,69291.84,0.0,0.76605,0.00017,10.69682]
[1780393603963,52.43,69305.52,0.0,0.76834,0.00017,10.64066]
[1780393604973,52.43,69309.9,0.0,0.76907,0.00017,10.6226]
[1780393605979,52.43,69312.08,0.0,0.76943,0.00017,10.61365]
[1780393606986,52.43,69307.27,0.0,0.76863,0.00017,10.6335]
[1780393609000,52.43,69306.09,0.0,0.76843,0.00017,10.63845]
[1780393610008,52.43,69302.99,0.0,0.76791,0.00017,10.65123]
[1780393611014,52.43,69306.17,0.0,0.76844,0.00017,10.63819]
[1780393612021,52.43,69309.88,0.0,0.76906,0.00017,10.62294]
[1780393613032,52.44,69312.21,0.0,0.76944,0.00017,10.61337]
[1780393614035,52.44,69308.78,0.0,0.76887,0.00017,10.62754]
[1780393619070,52.44,69302.58,0.0,0.76783,0.00017,10.65324]
[1780393621084,52.44,69303.98,0.0,0.76806,0.00017,10.64754]
[1780393622091,52.44,69306.63,0.0,0.7685,0.00017,10.63666]
[1780393623099,52.44,69305.53,0.0,0.76832,0.00017,10.6412]
[1780393628133,52.44,69305.87,0.0,0.76837,0.00017,10.63992]
[1780393633168,52.44,69304.78,0.0,0.76819,0.00017,10.64453]
[1780393634175,52.44,69305.69,0.0,0.76834,0.00017,10.64081]
[1780393636189,52.44,69300.29,0.0,0.76743,0.00017,10.66302]
[1780393637196,52.44,69298.44,0.0,0.76713,0.00017,10.67061]
[1780393642231,52.44,69299.05,0.0,0.76723,0.00017,10.66805]
[1780393647266,52.44,69298.94,0.0,0.76721,0.00017,10.66846]
[1780393648273,52.44,69296.5,0.0,0.76681,0.00017,10.67845]
[1780393652301,52.44,69298.99,0.0,0.76731,0.00017,10.66212]
[1780393654315,52.44,69300.84,0.0,0.76761,0.00017,10.65453]
[1780393658343,52.44,69299.67,0.0,0.76742,0.00017,10.65936]
[1780393661364,52.44,69298.51,0.0,0.76722,0.00017,10.66412]
[1780393663378,52.44,69300.19,0.0,0.7675,0.00017,10.65723]
[1780393664385,52.44,69301.17,0.0,0.76767,0.00017,10.65321]
[1780393665392,52.44,69306.47,0.0,0.76855,0.00017,10.63145]
[1780393666409,52.44,69309.83,0.0,0.76911,0.00017,10.61766]
[1780393666845,52.44,69309.83,0.0,0.76911,0.00017,10.61766]
[1780393667016,52.44,69309.83,0.0,0.76911,0.00017,10.61766]
[1780393667445,52.44,69316.34,0.0,0.77019,0.00017,10.59074]
[1780393668412,52.44,69326.16,0.0,0.77182,0.00017,10.55009]
[1780393669430,52.44,69323.92,0.0,0.77145,0.00017,10.55936]
[1780393670433,52.44,69321.01,0.0,0.77097,0.00017,10.57145]
[1780393671439,52.44,69317.12,0.0,0.77032,0.00017,10.58756]
[1780393675467,52.44,69324.96,0.0,0.77162,0.00017,10.55516]
[1780393676474,52.44,69329.43,0.0,0.77236,0.00016,10.53663]
[1780393677481,52.44,69333.29,0.0,0.77299,0.00016,10.52062]
[1780393678819,52.44,69335.16,0.0,0.7733,0.00016,10.51289]
[1780393679495,52.44,69330.45,0.0,0.77252,0.00016,10.53248]
[1780393680502,52.44,69329.47,0.0,0.77236,0.00016,10.53656]
[1780393683523,52.44,69327.36,0.0,0.77201,0.00017,10.54534]
[1780393684532,52.44,69324.66,0.0,0.77156,0.00017,10.55653]
[1780393685537,52.44,69321.96,0.0,0.77112,0.00017,10.56769]
[1780393686544,52.44,69327.66,0.0,0.77206,0.00017,10.54407]
[1780393687552,52.44,69330.47,0.0,0.77252,0.00016,10.53242]
[1780393688558,52.44,69331.99,0.0,0.77277,0.00016,10.52613]
[1780393690056,52.44,69330.78,0.0,0.77257,0.00016,10.53118]
[1780393690572,52.44,69332.13,0.0,0.7728,0.00016,10.52559]
[1780393694600,52.44,69329.12,0.0,0.7723,0.00016,10.53815]
[1780393695607,52.44,69327.32,0.0,0.772,0.00017,10.54561]
[1780393697621,52.44,69329.76,0.0,0.7724,0.00016,10.53549]
[1780393700651,52.44,69348.62,0.0,0.7755,0.00016,10.45703]
[1780393701658,52.44,69350.56,0.0,0.77581,0.00016,10.44903]
[1780393702665,52.44,69360.4,0.0,0.77742,0.00016,10.4079]
[1780393703760,52.44,69358.57,0.0,0.77712,0.00016,10.41564]
[1780393704679,52.44,69361.46,0.0,0.77758,0.00016,10.40361]
[1780393705976,52.44,69361.46,0.0,0.77758,0.00016,10.40361]
[1780393706389,52.44,69361.46,0.0,0.77758,0.00016,10.40361]
[1780393706460,52.45,69358.41,0.0,0.77708,0.00016,10.41655]
[1780393706603,52.45,69358.41,0.0,0.77708,0.00016,10.41655]
[1780393706693,52.45,69376.12,0.0,0.77996,0.00016,10.34219]
[1780393707700,52.45,69376.1,0.0,0.77995,0.00016,10.34244]
[1780393708707,52.45,69375.18,0.0,0.77979,0.00016,10.34647]
[1780393710721,52.45,69380.29,0.0,0.78061,0.00016,10.32526]
[1780393711728,52.45,69387.68,0.0,0.78188,0.00016,10.28806]
[1780393712735,52.47,69389.73,0.0,0.78215,0.00016,10.28087]
[1780393714749,52.48,69382.82,0.0,0.78098,0.00016,10.31164]
[1780393715756,52.48,69376.95,0.0,0.78005,0.00016,10.33603]
[1780393716763,52.48,69371.68,0.0,0.7792,0.00016,10.35812]
[1780393717770,52.47,69366.91,0.0,0.77843,0.00016,10.37806]
[1780393719213,52.47,69366.91,0.0,0.77843,0.00016,10.37806]
[1780393719234,52.47,69378.32,0.0,0.78028,0.00016,10.33]
[1780393719788,52.47,69389.42,0.0,0.78207,0.00016,10.28318]
[1780393720794,52.47,69386.64,0.0,0.78162,0.00016,10.29492]
[1780393722443,52.47,69386.64,0.0,0.78162,0.00016,10.29492]
[1780393722472,52.47,69390.91,0.0,0.78231,0.00016,10.2767]
[1780393723819,52.47,69388.8,0.0,0.78197,0.00016,10.28555]
[1780393725823,52.46,69389.02,0.0,0.78206,0.00016,10.28317]
[1780393726248,52.45,69403.57,0.0,0.78442,0.00016,10.22082]
[1780393726625,52.45,69403.57,0.0,0.78442,0.00016,10.22082]
[1780393726840,52.45,69412.18,0.0,0.7858,0.00016,10.18415]
[1780393727847,52.45,69413.8,0.0,0.78606,0.00016,10.17721]
[1780393728854,52.45,69416.15,0.0,0.78643,0.00016,10.16718]
[1780393729658,52.45,69416.15,0.0,0.78643,0.00016,10.16718]
[1780393731440,52.45,69417.37,0.0,0.78663,0.00016,10.16196]
[1780393733889,52.47,69420.43,0.0,0.78705,0.00016,10.15068]
[1780393734896,52.47,69422.94,0.0,0.78742,0.00016,10.14061]
[1780393737917,52.49,69419.36,0.0,0.78678,0.00016,10.15792]
[1780393739931,52.49,69421.21,0.0,0.78707,0.00016,10.15014]
[1780393743959,52.49,69419.13,0.0,0.78674,0.00016,10.15899]
[1780393748993,52.49,69419.18,0.0,0.78674,0.00016,10.15898]
[1780393754029,52.49,69418.45,0.0,0.78663,0.00016,10.16211]
[1780393756410,52.49,69419.84,0.0,0.78685,0.00016,10.15619]
[1780393756511,52.49,69422.78,0.0,0.78731,0.00016,10.14368]
[1780393757054,52.49,69421.14,0.0,0.78705,0.00016,10.1507]
[1780393758061,52.49,69419.15,0.0,0.78673,0.00016,10.1592]
[1780393760075,52.49,69416.19,0.0,0.78626,0.00016,10.17183]
[1780393761082,52.49,69418.72,0.0,0.78667,0.00016,10.16106]
[1780393762090,52.49,69423.18,0.0,0.78737,0.00016,10.14207]
[1780393767125,52.49,69421.76,0.0,0.78714,0.00016,10.14829]
[1780393772160,52.5,69420.92,0.0,0.78709,0.00016,10.14587]
[1780393773167,52.5,69418.1,0.0,0.78664,0.00016,10.15791]
[1780393774174,52.5,69410.17,0.0,0.78537,0.00016,10.1917]
[1780393776189,52.5,69413.32,0.0,0.78587,0.00016,10.17836]
[1780393777195,52.5,69417.19,0.0,0.78649,0.00016,10.16194]
[1780393782230,52.5,69415.73,0.0,0.78624,0.00016,10.16847]
[1780393783237,52.5,69413.68,0.0,0.78592,0.00016,10.17725]
[1780393788272,52.5,69412.86,0.0,0.78578,0.00016,10.18095]
[1780393793307,52.5,69412.66,0.0,0.78574,0.00016,10.18201]
[1780393796372,52.5,69413.33,0.0,0.78584,0.00016,10.17925]
[1780393796436,52.5,69398.97,0.0,0.78355,0.00016,10.24021]
[1780393797335,52.5,69394.49,0.0,0.78283,0.00016,10.25915]
[1780393798138,52.5,69394.49,0.0,0.78283,0.00016,10.25915]
[1780393798342,52.5,69396.87,0.0,0.78322,0.00016,10.24904]
[1780393799349,52.5,69399.54,0.0,0.78364,0.00016,10.23771]
[1780393801363,52.5,69402.08,0.0,0.78405,0.00016,10.22691]
[1780393803377,52.5,69404.92,0.0,0.78451,0.00016,10.21487]
[1780393804384,52.5,69409.98,0.0,0.78531,0.00016,10.1934]
[1780393806526,52.5,69410.01,0.0,0.78532,0.00016,10.19331]
[1780393806576,52.5,69402.73,0.0,0.78415,0.00016,10.22424]
[1780393807408,52.5,69399.0,0.0,0.78356,0.00016,10.24004]
[1780393808413,52.5,69396.95,0.0,0.78323,0.00016,10.24869]
[1780393809421,52.5,69393.15,0.0,0.78262,0.00016,10.26474]
[1780393810428,52.5,69390.24,0.0,0.78215,0.00016,10.27706]
[1780393811435,52.5,69388.58,0.0,0.78189,0.00016,10.28408]
[1780393813449,52.51,69390.82,0.0,0.78224,0.00016,10.27478]
[1780393817477,52.51,69393.07,0.0,0.78259,0.00016,10.26563]
[1780393818484,52.51,69386.2,0.0,0.78148,0.00016,10.29473]
[1780393819491,52.51,69381.61,0.0,0.78074,0.00016,10.31413]
[1780393820498,52.51,69379.01,0.0,0.78032,0.00016,10.32512]
[1780393821505,52.51,69378.57,0.0,0.78025,0.00016,10.327]
[1780393823519,52.51,69378.09,0.0,0.78017,0.00016,10.32907]
[1780393824526,52.51,69377.76,0.0,0.78011,0.00016,10.33048]
[1780393825533,52.51,69374.58,0.0,0.7796,0.00016,10.34387]
[1780393826540,52.51,69372.26,0.0,0.77922,0.00016,10.35362]
[1780393827547,52.51,69366.62,0.0,0.77831,0.00016,10.37727]
[1780393828554,52.51,69358.83,0.0,0.77704,0.00016,10.40993]
[1780393829561,52.51,69354.68,0.0,0.77636,0.00016,10.42731]
[1780393830568,52.51,69360.73,0.0,0.77735,0.00016,10.40204]
[1780393831575,52.51,69367.07,0.0,0.77846,0.00016,10.36936]
[1780393833590,52.51,69366.78,0.0,0.77842,0.00016,10.3705]
[1780393834597,52.51,69371.43,0.0,0.77917,0.00016,10.35104]
[1780393835604,52.51,69370.56,0.0,0.77903,0.00016,10.35466]
[1780393840639,52.51,69367.33,0.0,0.77851,0.00016,10.36818]
[1780393843660,52.51,69372.45,0.0,0.77934,0.00016,10.34664]
[1780393844667,52.51,69374.52,0.0,0.77967,0.00016,10.33791]
[1780393845674,52.51,69373.84,0.0,0.77956,0.00016,10.34076]
[1780393846681,52.51,69365.43,0.0,0.7782,0.00016,10.37605]
[1780393850709,52.51,69365.4,0.0,0.7782,0.00016,10.37605]
[1780393851718,52.51,69366.16,0.0,0.77833,0.00016,10.37282]
[1780393852725,52.51,69364.98,0.0,0.77814,0.00016,10.37772]
[1780393853732,52.51,69365.66,0.0,0.77825,0.00016,10.37483]
[1780393855558,52.51,69365.66,0.0,0.77825,0.00016,10.37483]
[1780393855577,52.51,69363.5,0.0,0.7779,0.00016,10.3838]
[1780393855912,52.51,69363.5,0.0,0.7779,0.00016,10.3838]
[1780393855996,52.51,69346.29,0.0,0.77509,0.00016,10.4557]
[1780393856761,52.51,69343.84,0.0,0.77469,0.00016,10.4659]
[1780393857730,52.51,69343.84,0.0,0.77469,0.00016,10.4659]
[1780393857768,52.51,69347.02,0.0,0.77522,0.00016,10.45253]
[1780393859782,52.51,69341.12,0.0,0.77425,0.00016,10.47694]
[1780393860789,52.5,69338.26,0.0,0.77379,0.00016,10.48875]
[1780393861796,52.5,69335.58,0.0,0.77335,0.00016,10.49978]
[1780393862803,52.5,69338.55,0.0,0.77384,0.00016,10.48745]
[1780393863810,52.5,69346.57,0.0,0.77516,0.00016,10.45388]
[1780393864817,52.5,69345.04,0.0,0.77491,0.00016,10.4602]
[1780393866831,52.5,69343.84,0.0,0.77472,0.00016,10.46507]
[1780393867838,52.5,69338.98,0.0,0.77393,0.00016,10.48522]
[1780393868845,52.5,69335.62,0.0,0.77338,0.00016,10.49908]
[1780393870859,52.5,69336.72,0.0,0.77357,0.00016,10.49431]
[1780393872873,52.5,69345.8,0.0,0.77506,0.00016,10.45635]
[1780393873880,52.49,69348.84,0.0,0.77556,0.00016,10.44363]
[1780393874887,52.49,69347.16,0.0,0.77529,0.00016,10.45059]
[1780393875894,52.49,69343.99,0.0,0.77477,0.00016,10.46375]
[1780393879922,52.49,69345.47,0.0,0.77502,0.00016,10.45734]
[1780393881162,52.49,69351.63,0.0,0.77603,0.00016,10.4316]
[1780393882707,52.49,69351.63,0.0,0.77603,0.00016,10.4316]
[1780393882720,52.49,69359.12,0.0,0.77726,0.00016,10.4002]
[1780393883728,52.49,69359.12,0.0,0.77726,0.00016,10.4002]
[1780393882944,52.49,69363.58,0.0,0.77799,0.00016,10.38146]
[1780393883951,52.49,69365.34,0.0,0.77828,0.00016,10.37404]
[1780393885965,52.49,69364.47,0.0,0.77814,0.00016,10.37762]
[1780393887979,52.49,69365.4,0.0,0.77829,0.00016,10.37364]
[1780393888986,52.49,69369.87,0.0,0.77902,0.00016,10.35486]
[1780393889993,52.49,69371.6,0.0,0.7793,0.00016,10.34758]
[1780393891000,52.49,69370.3,0.0,0.77917,0.00016,10.34692]
[1780393892012,52.49,69371.22,0.0,0.77932,0.00016,10.34304]
[1780393893016,52.49,69372.12,0.0,0.77947,0.00016,10.33926]
[1780393894023,52.49,69374.65,0.0,0.77988,0.00016,10.32863]
[1780393896042,52.49,69375.32,0.0,0.77998,0.00016,10.32584]
[1780393897046,52.49,69380.2,0.0,0.78077,0.00016,10.30532]
[1780393898054,52.49,69381.64,0.0,0.781,0.00016,10.2993]
[1780393899061,52.49,69380.87,0.0,0.78087,0.00016,10.3026]
[1780393900068,52.49,69385.44,0.0,0.78161,0.00016,10.28338]
[1780393901075,52.49,69386.15,0.0,0.78172,0.00016,10.28046]
[1780393902082,52.49,69386.6,0.0,0.78179,0.00016,10.27864]
[1780393903491,52.49,69388.46,0.0,0.78209,0.00016,10.27086]
[1780393904096,52.49,69393.07,0.0,0.78282,0.00016,10.25147]
[1780393910139,52.5,69393.77,0.0,0.78291,0.00016,10.24922]
[1780393911146,52.5,69390.93,0.0,0.78245,0.00016,10.26135]
[1780393915174,52.5,69387.84,0.0,0.78194,0.00016,10.2748]
[1780393916181,52.5,69384.28,0.0,0.78136,0.00016,10.28991]
[1780393917763,52.5,69382.13,0.0,0.78101,0.00016,10.29904]
[1780393918195,52.5,69381.55,0.0,0.78092,0.00016,10.30154]
[1780393919202,52.51,69380.73,0.0,0.78078,0.00016,10.30505]
[1780393920209,52.51,69379.55,0.0,0.78059,0.00016,10.31007]
[1780393923230,52.51,69376.96,0.0,0.78017,0.00016,10.3211]
[1780393924237,52.51,69371.88,0.0,0.77934,0.00016,10.34248]
[1780393926251,52.51,69368.22,0.0,0.77875,0.00016,10.35785]
[1780393927258,52.51,69366.11,0.0,0.77841,0.00016,10.36669]
[1780393928265,52.51,69365.12,0.0,0.77825,0.00016,10.37081]
[1780393931286,52.51,69366.32,0.0,0.77845,0.00016,10.36569]
[1780393932293,52.51,69365.01,0.0,0.77824,0.00016,10.37115]
[1780393934307,52.51,69365.55,0.0,0.77833,0.00016,10.36883]
[1780393936077,52.51,69365.15,0.0,0.77826,0.00016,10.37048]
[1780393936321,52.5,69358.02,0.0,0.7771,0.00016,10.40031]
[1780393937328,52.51,69348.92,0.0,0.77562,0.00016,10.43833]
[1780393938335,52.51,69345.42,0.0,0.77504,0.00016,10.45295]
[1780393939342,52.51,69344.63,0.0,0.77491,0.00016,10.45626]
[1780393941356,52.51,69343.47,0.0,0.77472,0.00016,10.46111]
[1780393944377,52.51,69342.38,0.0,0.77454,0.00016,10.46567]
[1780393945385,52.51,69340.51,0.0,0.77423,0.00016,10.47344]
[1780393946392,52.51,69339.73,0.0,0.77411,0.00016,10.47668]
[1780393948406,52.51,69338.67,0.0,0.77393,0.00016,10.48106]
[1780393949413,52.51,69337.91,0.0,0.77381,0.00016,10.4842]
[1780393951427,52.51,69335.2,0.0,0.77345,0.00016,10.48931]
[1780393952434,52.51,69333.82,0.0,0.77322,0.00016,10.49502]
[1780393953441,52.5,69335.24,0.0,0.77345,0.00016,10.48912]
[1780393954448,52.5,69337.36,0.0,0.7738,0.00016,10.48029]
[1780393955455,52.5,69335.87,0.0,0.77356,0.00016,10.48646]
[1780393957469,52.5,69334.96,0.0,0.77341,0.00016,10.4902]
[1780393961497,52.5,69333.81,0.0,0.77323,0.00016,10.49487]
[1780393962504,52.5,69335.23,0.0,0.77346,0.00016,10.48895]
[1780393965525,52.5,69333.61,0.0,0.7732,0.00016,10.4956]
[1780393967820,52.5,69333.25,0.0,0.77314,0.00016,10.49707]
[1780393967544,52.5,69347.59,0.0,0.77549,0.00016,10.4374]
[1780393967898,52.5,69347.59,0.0,0.77549,0.00016,10.4374]
[1780393968532,52.5,69347.59,0.0,0.77549,0.00016,10.4374]
[1780393968551,52.5,69353.56,0.0,0.77647,0.00016,10.41252]
[1780393969557,52.5,69354.47,0.0,0.77662,0.00016,10.40878]
[1780393970816,52.5,69354.47,0.0,0.77662,0.00016,10.40878]
[1780393972579,52.5,69353.5,0.0,0.77645,0.00016,10.41302]
[1780393975601,52.51,69354.16,0.0,0.77655,0.00016,10.41044]
[1780393975879,52.51,69354.16,0.0,0.77655,0.00016,10.41044]
[1780393976608,52.51,69350.0,0.0,0.77587,0.00016,10.42787]
[1780393977615,52.51,69351.1,0.0,0.77605,0.00016,10.42332]
[1780393977867,52.51,69351.1,0.0,0.77605,0.00016,10.42332]
[1780393978622,52.51,69352.52,0.0,0.77628,0.00016,10.41744]
[1780393978845,52.51,69352.52,0.0,0.77628,0.00016,10.41744]
[1780393980181,52.51,69352.51,0.0,0.77627,0.00016,10.41754]
[1780393981794,52.51,69352.67,0.0,0.7763,0.00016,10.41692]
[1780393982650,52.51,69351.21,0.0,0.77606,0.00016,10.42313]
[1780393985670,52.51,69349.65,0.0,0.77579,0.00016,10.42979]
[1780393986678,52.51,69347.74,0.0,0.77548,0.00016,10.43779]
[1780393989681,52.51,69347.58,0.0,0.77545,0.00016,10.43853]
[1780393990707,52.51,69351.85,0.0,0.77615,0.00016,10.42078]
[1780393993730,52.51,69358.24,0.0,0.77718,0.00016,10.39425]
[1780393994735,52.51,69360.06,0.0,0.77748,0.00016,10.38672]
[1780393996749,52.52,69356.71,0.0,0.77692,0.00016,10.40091]
[1780393997756,52.52,69354.57,0.0,0.77657,0.00016,10.40994]
[1780394001786,52.52,69357.81,0.0,0.77709,0.00016,10.39667]
[1780394003800,52.52,69356.85,0.0,0.77693,0.00016,10.40076]
[1780394005814,52.52,69355.23,0.0,0.77667,0.00016,10.40753]
[1780394007828,52.52,69358.59,0.0,0.77721,0.00016,10.39348]
[1780394012863,52.52,69358.6,0.0,0.7773,0.00016,10.38735]
[1780394015884,52.52,69357.89,0.0,0.77718,0.00016,10.39035]
[1780394016891,52.52,69357.02,0.0,0.77704,0.00016,10.394]
[1780394019912,52.52,69357.78,0.0,0.77716,0.00016,10.39083]
[1780394021925,52.52,69355.15,0.0,0.77673,0.00016,10.40183]
[1780394022933,52.52,69354.47,0.0,0.77662,0.00016,10.40467]
[1780394027968,52.52,69355.98,0.0,0.77687,0.00016,10.39831]
[1780394028975,52.52,69357.06,0.0,0.77705,0.00016,10.39379]
[1780394031997,52.52,69359.86,0.0,0.7775,0.00016,10.38209]
[1780394033004,52.52,69358.47,0.0,0.77728,0.00016,10.38793]
[1780394034011,52.52,69357.3,0.0,0.77708,0.00016,10.39283]
[1780394035412,52.52,69357.3,0.0,0.77708,0.00016,10.39283]
[1780394035501,52.52,69356.06,0.0,0.77688,0.00016,10.39809]
[1780394036025,52.52,69353.98,0.0,0.77654,0.00016,10.40685]
[1780394039046,52.52,69348.7,0.0,0.77567,0.00016,10.42906]
[1780394040053,52.52,69344.37,0.0,0.77496,0.00016,10.44713]
[1780394041807,52.52,69340.71,0.0,0.77436,0.00016,10.46237]
[1780394042067,52.52,69339.38,0.0,0.77414,0.00016,10.46789]
[1780394043074,52.52,69336.41,0.0,0.77365,0.00016,10.48022]
[1780394046095,52.52,69334.72,0.0,0.77337,0.00016,10.48715]
[1780394050123,52.52,69329.47,0.0,0.77251,0.00017,10.50883]
[1780394051130,52.52,69323.5,0.0,0.77153,0.00017,10.53355]
[1780394055158,52.52,69322.68,0.0,0.77139,0.00017,10.53687]
[1780394056165,52.52,69319.4,0.0,0.77085,0.00017,10.55046]
[1780394057175,52.52,69317.94,0.0,0.7706,0.00017,10.55652]
[1780394058182,52.52,69312.59,0.0,0.76971,0.00017,10.57865]
[1780394059189,52.52,69310.32,0.0,0.76933,0.00017,10.58806]
[1780394064224,52.53,69315.72,0.0,0.77022,0.00017,10.56608]
[1780394065231,52.53,69318.76,0.0,0.77072,0.00017,10.55356]
[1780394070266,52.53,69321.54,0.0,0.77118,0.00017,10.54226]
[1780394074294,52.53,69320.2,0.0,0.77103,0.00017,10.54188]
[1780394076308,52.53,69312.83,0.0,0.7698,0.00017,10.57235]
[1780394077315,52.53,69311.27,0.0,0.76954,0.00017,10.57878]
[1780394079095,52.53,69310.7,0.0,0.76945,0.00017,10.58113]
[1780394079164,52.53,69310.7,0.0,0.76945,0.00017,10.58113]
[1780394079329,52.53,69304.61,0.0,0.76844,0.00017,10.60615]
[1780394080336,52.53,69301.94,0.0,0.76799,0.00017,10.61714]
[1780394085371,52.53,69302.58,0.0,0.76809,0.00017,10.61466]
[1780394090406,52.54,69302.83,0.0,0.76812,0.00017,10.61398]
[1780394095441,52.54,69299.33,0.0,0.76751,0.00017,10.62879]
[1780394097456,52.54,69297.45,0.0,0.76719,0.00017,10.63664]
[1780394099469,52.54,69301.14,0.0,0.76781,0.00017,10.62166]
[1780394100628,52.54,69302.71,0.0,0.76806,0.00017,10.61531]
[1780394101485,52.54,69308.08,0.0,0.76896,0.00017,10.59328]
[1780394102491,52.55,69310.64,0.0,0.76938,0.00017,10.58294]
[1780394106521,52.55,69310.19,0.0,0.76929,0.00017,10.58513]
[1780394106591,52.55,69315.13,0.0,0.77011,0.00017,10.56487]
[1780394107528,52.55,69323.1,0.0,0.77143,0.00017,10.53209]
[1780394108535,52.55,69326.8,0.0,0.77203,0.00017,10.51693]
[1780394109542,52.55,69329.38,0.0,0.77245,0.00016,10.50641]
[1780394114588,52.56,69330.15,0.0,0.77255,0.00016,10.504]
[1780394115778,52.56,69341.21,0.0,0.77437,0.00016,10.45823]
[1780394116044,52.56,69341.21,0.0,0.77437,0.00016,10.45823]
[1780394116255,52.56,69341.21,0.0,0.77437,0.00016,10.45823]
[1780394116597,52.56,69348.66,0.0,0.77558,0.00016,10.42736]
[1780394121632,52.57,69349.09,0.0,0.77563,0.00016,10.42614]
[1780394122388,52.57,69349.09,0.0,0.77563,0.00016,10.42614]
[1780394122639,52.57,69346.66,0.0,0.77523,0.00016,10.43636]
[1780394123646,52.57,69349.27,0.0,0.77565,0.00016,10.42559]
[1780394124515,52.57,69349.27,0.0,0.77565,0.00016,10.42559]
[1780394124653,52.57,69350.23,0.0,0.77581,0.00016,10.4217]
[1780394125196,52.57,69350.23,0.0,0.77581,0.00016,10.4217]
[1780394125660,52.57,69351.82,0.0,0.77606,0.00016,10.41519]
[1780394126668,52.57,69354.56,0.0,0.7765,0.00016,10.40388]
[1780394127951,52.57,69354.56,0.0,0.7765,0.00016,10.40388]
[1780394127959,52.57,69355.31,0.0,0.77662,0.00016,10.40088]
[1780394128682,52.57,69358.57,0.0,0.77715,0.00016,10.38741]
[1780394129691,52.58,69357.0,0.0,0.77689,0.00016,10.39412]
[1780394131648,52.58,69357.01,0.0,0.77688,0.00016,10.39422]
[1780394138760,52.58,69357.05,0.0,0.77695,0.00016,10.38865]
[1780394138862,52.59,69356.37,0.0,0.77682,0.00016,10.39191]
[1780394139763,52.59,69350.78,0.0,0.7759,0.00016,10.41536]
[1780394140770,52.59,69349.44,0.0,0.77568,0.00016,10.42105]
[1780394144798,52.59,69350.56,0.0,0.77584,0.00016,10.41681]
[1780394145805,52.59,69360.11,0.0,0.7774,0.00016,10.37709]
[1780394146812,52.6,69360.0,0.0,0.77737,0.00016,10.37771]
[1780394149833,52.6,69358.75,0.0,0.77716,0.00016,10.38324]
[1780394150840,52.6,69356.79,0.0,0.77684,0.00016,10.3915]
[1780394151847,52.6,69352.0,0.0,0.77605,0.00016,10.41153]
[1780394152854,52.6,69352.8,0.0,0.77618,0.00016,10.40823]
[1780394156882,52.6,69353.9,0.0,0.77635,0.00016,10.40382]
[1780394157889,52.6,69357.03,0.0,0.77686,0.00016,10.39082]
[1780394158896,52.6,69357.87,0.0,0.777,0.00016,10.38738]
[1780394161917,52.61,69358.63,0.0,0.77711,0.00016,10.38442]
[1780394162924,52.61,69356.45,0.0,0.77676,0.00016,10.3936]
[1780394163931,52.61,69353.3,0.0,0.77624,0.00016,10.4068]
[1780394168966,52.61,69351.7,0.0,0.77597,0.00016,10.41372]
[1780394173004,52.61,69349.68,0.0,0.77563,0.00016,10.4223]
[1780394174004,52.61,69336.8,0.0,0.77352,0.00016,10.47582]
[1780394176017,52.61,69334.32,0.0,0.77311,0.00016,10.48609]
[1780394178031,52.61,69335.35,0.0,0.77328,0.00016,10.48189]
[1780394180045,52.61,69334.11,0.0,0.77306,0.00016,10.48723]
[1780394181052,52.61,69331.07,0.0,0.77256,0.00016,10.4999]
[1780394182059,52.62,69328.82,0.0,0.77219,0.00016,10.5093]
[1780394183067,52.62,69331.17,0.0,0.77257,0.00016,10.49967]
[1780394188101,52.62,69333.31,0.0,0.77291,0.00016,10.49122]
[1780394189108,52.62,69332.28,0.0,0.77273,0.00016,10.49566]
[1780394190115,52.62,69331.31,0.0,0.77257,0.00016,10.49967]
[1780394191122,52.62,69329.98,0.0,0.77243,0.00016,10.49923]
[1780394193135,52.62,69332.16,0.0,0.77278,0.00016,10.49038]
[1780394195150,52.63,69332.96,0.0,0.77291,0.00016,10.48716]
[1780394199178,52.63,69331.96,0.0,0.77273,0.00016,10.49177]
[1780394200185,52.63,69330.39,0.0,0.77246,0.00016,10.49835]
[1780394201192,52.63,69327.83,0.0,0.77204,0.00017,10.509]
[1780394202199,52.63,69325.68,0.0,0.77168,0.00017,10.51788]
[1780394203207,52.63,69322.9,0.0,0.77122,0.00017,10.52947]
[1780394204214,52.63,69320.14,0.0,0.77076,0.00017,10.54089]
[1780394205221,52.63,69316.59,0.0,0.77017,0.00017,10.55553]
[1780394209249,52.64,69313.48,0.0,0.76965,0.00017,10.56851]
[1780394210256,52.64,69311.19,0.0,0.76927,0.00017,10.57791]
[1780394215292,52.63,69312.23,0.0,0.76944,0.00017,10.57358]
[1780394217305,52.63,69313.97,0.0,0.76973,0.00017,10.56642]
[1780394220326,52.63,69309.78,0.0,0.76903,0.00017,10.58363]
[1780394224354,52.63,69308.89,0.0,0.76889,0.00017,10.5872]
[1780394227375,52.63,69307.89,0.0,0.76873,0.00017,10.59123]
[1780394229389,52.63,69306.0,0.0,0.76841,0.00017,10.59893]
[1780394233416,52.63,69306.98,0.0,0.76858,0.00017,10.59481]
[1780394234424,52.63,69312.55,0.0,0.76951,0.00017,10.57194]
[1780394235431,52.63,69314.72,0.0,0.76987,0.00017,10.56302]
[1780394236437,52.63,69318.26,0.0,0.77045,0.00017,10.54848]
[1780394237445,52.63,69320.86,0.0,0.77088,0.00017,10.5378]
[1780394241473,52.63,69318.64,0.0,0.77051,0.00017,10.54711]
[1780394242480,52.63,69317.44,0.0,0.77031,0.00017,10.55207]
[1780394246508,52.64,69316.21,0.0,0.77009,0.00017,10.55751]
[1780394248522,52.64,69319.9,0.0,0.7707,0.00017,10.54251]
[1780394249529,52.64,69321.71,0.0,0.77099,0.00017,10.53516]
[1780394250536,52.64,69323.54,0.0,0.77129,0.00017,10.52774]
[1780394251543,52.64,69326.73,0.0,0.77189,0.00017,10.50861]
[1780394252550,52.64,69328.79,0.0,0.77223,0.00016,10.50025]
[1780394253556,52.64,69329.88,0.0,0.7724,0.00016,10.4959]
[1780394255571,52.65,69331.54,0.0,0.77266,0.00016,10.48936]
[1780394256578,52.65,69334.48,0.0,0.77314,0.00016,10.47736]
[1780394257585,52.65,69335.33,0.0,0.77327,0.00016,10.47403]
[1780394261613,52.66,69334.48,0.0,0.77311,0.00016,10.47826]
[1780394262620,52.66,69332.42,0.0,0.77276,0.00016,10.48695]
[1780394263627,52.66,69329.76,0.0,0.77232,0.00016,10.4981]
[1780394265641,52.66,69333.23,0.0,0.77288,0.00016,10.48407]
[1780394266648,52.67,69334.34,0.0,0.77305,0.00016,10.47965]
[1780394268662,52.67,69338.0,0.0,0.77364,0.00016,10.46485]
[1780394269669,52.67,69337.31,0.0,0.77352,0.00016,10.46789]
[1780394270676,52.67,69334.97,0.0,0.77313,0.00016,10.47775]
[1780394271683,52.67,69332.56,0.0,0.77273,0.00016,10.48788]
[1780394272690,52.67,69330.59,0.0,0.7724,0.00016,10.49618]
[1780394273697,52.68,69333.63,0.0,0.77289,0.00016,10.48377]
[1780394274704,52.68,69336.45,0.0,0.77335,0.00016,10.47228]
[1780394275711,52.68,69333.26,0.0,0.77282,0.00016,10.48564]
[1780394276718,52.68,69325.01,0.0,0.77145,0.00017,10.51983]
[1780394277725,52.68,69322.92,0.0,0.7711,0.00017,10.52856]
[1780394278731,52.68,69321.35,0.0,0.77084,0.00017,10.53513]
[1780394279739,52.68,69316.06,0.0,0.76996,0.00017,10.55697]
[1780394281753,52.69,69314.51,0.0,0.76969,0.00017,10.56348]
[1780394285782,52.69,69313.0,0.0,0.76943,0.00017,10.56993]
[1780394288803,52.69,69311.65,0.0,0.7692,0.00017,10.57557]
[1780394289812,52.69,69309.94,0.0,0.76892,0.00017,10.58257]
[1780394293841,52.69,69308.99,0.0,0.76876,0.00017,10.58641]
[1780394298877,52.69,69306.49,0.0,0.76835,0.00017,10.59662]
[1780394299884,52.69,69302.97,0.0,0.76776,0.00017,10.61104]
[1780394301898,52.69,69301.19,0.0,0.76746,0.00017,10.61835]
[1780394304919,52.69,69298.55,0.0,0.76702,0.00017,10.62914]
[1780394305926,52.69,69296.02,0.0,0.7666,0.00017,10.6395]
[1780394307940,52.69,69300.43,0.0,0.76733,0.00017,10.6216]
[1780394308947,52.69,69301.51,0.0,0.76751,0.00017,10.61726]
[1780394310961,52.69,69300.35,0.0,0.76731,0.00017,10.62214]
[1780394317003,52.69,69299.41,0.0,0.76723,0.00017,10.61998]
[1780394318009,52.69,69302.36,0.0,0.76772,0.00017,10.60794]
[1780394323045,52.69,69303.27,0.0,0.76787,0.00017,10.6043]
[1780394324051,52.69,69304.21,0.0,0.76803,0.00017,10.60049]
[1780394327073,52.7,69305.38,0.0,0.76822,0.00017,10.59581]
[1780394329087,52.7,69304.37,0.0,0.76805,0.00017,10.60001]
[1780394330094,52.7,69303.23,0.0,0.76785,0.00017,10.6047]
[1780394335129,52.7,69303.79,0.0,0.76794,0.00017,10.60263]
[1780394340165,52.7,69302.91,0.0,0.76777,0.00017,10.6067]
[1780394343186,52.71,69300.7,0.0,0.76739,0.00017,10.61599]
[1780394345200,52.71,69301.88,0.0,0.76758,0.00017,10.61135]
[1780394349228,52.71,69302.9,0.0,0.76774,0.00017,10.60752]
[1780394350235,52.71,69308.29,0.0,0.76864,0.00017,10.58557]
[1780394354263,52.72,69309.84,0.0,0.76888,0.00017,10.57966]
[1780394359307,52.72,69309.51,0.0,0.76879,0.00017,10.58171]
[1780394362328,52.73,69311.27,0.0,0.76907,0.00017,10.57485]
[1780394365349,52.73,69316.21,0.0,0.76988,0.00017,10.55491]
[1780394367149,52.73,69317.91,0.0,0.77016,0.00017,10.54801]
[1780394367363,52.73,69319.2,0.0,0.77037,0.00017,10.54281]
[1780394368370,52.73,69325.74,0.0,0.77145,0.00017,10.51602]
[1780394369377,52.73,69324.54,0.0,0.77124,0.00017,10.52109]
[1780394370384,52.73,69321.62,0.0,0.77076,0.00017,10.53321]
[1780394375419,52.74,69321.91,0.0,0.77087,0.00017,10.52647]
[1780394380455,52.74,69321.75,0.0,0.77082,0.00017,10.52768]
[1780394385492,52.75,69323.38,0.0,0.77107,0.00017,10.52154]
[1780394388513,52.75,69324.35,0.0,0.77121,0.00017,10.51791]
[1780394390527,52.75,69323.45,0.0,0.77105,0.00017,10.52186]
[1780394391534,52.76,69322.21,0.0,0.77084,0.00017,10.52707]
[1780394395562,52.76,69325.57,0.0,0.77138,0.00017,10.51371]
[1780394400597,52.77,69325.62,0.0,0.77137,0.00017,10.51414]
[1780394405632,52.77,69325.85,0.0,0.77138,0.00017,10.51384]
[1780394406639,52.77,69329.39,0.0,0.77196,0.00016,10.4994]
[1780394409660,52.78,69328.6,0.0,0.77181,0.00016,10.50308]
[1780394414695,52.78,69328.6,0.0,0.77178,0.00016,10.50377]
[1780394416709,52.79,69327.46,0.0,0.77159,0.00016,10.50873]
[1780394419730,52.79,69328.25,0.0,0.7717,0.00016,10.50587]
[1780394424765,52.8,69328.28,0.0,0.77168,0.00016,10.50642]
[1780394426778,52.8,69327.5,0.0,0.77154,0.00016,10.50989]
[1780394430807,52.8,69328.86,0.0,0.77175,0.00016,10.5048]
[1780394431814,52.8,69329.86,0.0,0.77199,0.00016,10.49471]
[1780394434835,52.81,69328.43,0.0,0.77174,0.00016,10.50101]
[1780394436849,52.81,69327.5,0.0,0.77157,0.00016,10.5051]
[1780394437856,52.81,69329.6,0.0,0.77191,0.00016,10.4966]
[1780394438863,52.81,69331.61,0.0,0.77224,0.00016,10.48846]
[1780394442891,52.82,69332.37,0.0,0.77234,0.00016,10.48593]
[1780394444905,52.82,69330.99,0.0,0.7721,0.00016,10.49191]
[1780394448934,52.83,69328.25,0.0,0.77163,0.00016,10.50374]
[1780394449940,52.83,69327.26,0.0,0.77146,0.00016,10.50793]
[1780394451954,52.83,69326.01,0.0,0.77125,0.00016,10.5133]
[1780394452961,52.83,69327.97,0.0,0.77156,0.00016,10.50537]
[1780394453968,52.83,69331.53,0.0,0.77215,0.00016,10.49086]
[1780394457996,52.84,69332.5,0.0,0.77228,0.00016,10.48743]
[1780394460018,52.84,69331.72,0.0,0.77214,0.00016,10.49092]
[1780394462032,52.84,69332.86,0.0,0.77232,0.00016,10.48651]
[1780394463039,52.84,69330.07,0.0,0.77186,0.00016,10.49813]
[1780394464046,52.85,69329.1,0.0,0.77169,0.00016,10.50224]
[1780394466060,52.85,69331.14,0.0,0.77202,0.00016,10.49411]
[1780394467066,52.85,69333.98,0.0,0.77248,0.00016,10.48257]
[1780394468074,52.85,69334.81,0.0,0.77261,0.00016,10.4793]
[1780394469081,52.85,69333.89,0.0,0.77245,0.00016,10.48323]
[1780394472102,52.86,69323.32,0.0,0.7707,0.00017,10.52707]
[1780394473109,52.86,69320.93,0.0,0.7703,0.00017,10.53695]
[1780394474116,52.86,69323.39,0.0,0.7707,0.00017,10.52696]
[1780394475124,52.86,69324.75,0.0,0.77092,0.00017,10.52148]
[1780394478147,52.86,69326.9,0.0,0.77126,0.00016,10.51296]
[1780394479153,52.86,69325.78,0.0,0.77108,0.00016,10.51767]
[1780394484188,52.87,69324.89,0.0,0.77091,0.00017,10.52183]
[1780394486202,52.87,69313.64,0.0,0.76904,0.00017,10.56804]
[1780394487209,52.87,69312.03,0.0,0.76877,0.00017,10.57466]
[1780394490230,52.87,69309.44,0.0,0.76834,0.00017,10.58537]
[1780394492244,52.87,69307.84,0.0,0.76815,0.00017,10.58595]
[1780394493250,52.87,69306.45,0.0,0.76791,0.00017,10.59168]
[1780394495265,52.87,69305.25,0.0,0.76771,0.00017,10.59668]
[1780394498285,52.88,69304.03,0.0,0.7675,0.00017,10.60182]
[1780394500302,52.88,69302.31,0.0,0.76721,0.00017,10.60891]
[1780394504329,52.88,69303.6,0.0,0.76741,0.00017,10.6039]
[1780394506342,52.88,69305.22,0.0,0.76768,0.00017,10.59743]
[1780394507349,52.88,69307.72,0.0,0.76809,0.00017,10.5873]
[1780394508356,52.88,69309.45,0.0,0.76838,0.00017,10.58031]
[1780394513391,52.89,69310.72,0.0,0.76857,0.00017,10.57549]
[1780394515405,52.89,69311.99,0.0,0.76878,0.00017,10.57047]
[1780394517419,52.89,69312.94,0.0,0.76893,0.00017,10.56676]
[1780394519433,52.89,69311.64,0.0,0.76871,0.00017,10.57224]
[1780394522454,52.89,69309.81,0.0,0.76839,0.00017,10.57996]
[1780394523461,52.89,69305.68,0.0,0.7677,0.00017,10.59686]
[1780394527489,52.9,69300.23,0.0,0.76678,0.00017,10.61933]
[1780394528496,52.9,69298.82,0.0,0.76654,0.00017,10.62514]
[1780394529503,52.9,69293.92,0.0,0.76572,0.00017,10.64508]
[1780394531522,52.9,69291.19,0.0,0.76526,0.00017,10.65622]
[1780394532528,52.9,69274.37,0.0,0.76244,0.00017,10.72404]
[1780394533535,52.9,69270.84,0.0,0.76184,0.00017,10.73825]
[1780394534542,52.9,69268.96,0.0,0.76153,0.00017,10.74576]
[1780394536309,52.9,69272.58,0.0,0.76214,0.00017,10.73123]
[1780394536556,52.9,69269.96,0.0,0.76169,0.00017,10.74178]
[1780394537563,52.9,69262.53,0.0,0.76044,0.00017,10.77157]
[1780394538570,52.9,69255.68,0.0,0.75928,0.00017,10.79893]
[1780394539577,52.9,69254.09,0.0,0.75901,0.00017,10.80523]
[1780394541591,52.9,69264.31,0.0,0.76074,0.00017,10.76433]
[1780394542598,52.9,69266.56,0.0,0.76112,0.00017,10.75532]
[1780394543605,52.9,69262.9,0.0,0.7605,0.00017,10.77005]
[1780394544612,52.9,69259.35,0.0,0.7599,0.00017,10.78429]
[1780394545619,52.9,69257.58,0.0,0.7596,0.00017,10.7914]
[1780394546626,52.9,69260.21,0.0,0.76004,0.00017,10.78093]
[1780394548642,52.9,69258.81,0.0,0.7598,0.00017,10.7866]
[1780394549647,52.9,69260.77,0.0,0.76013,0.00017,10.77881]
[1780394550655,52.9,69263.51,0.0,0.76059,0.00017,10.76789]
[1780394551662,52.9,69266.63,0.0,0.7612,0.00017,10.7494]
[1780394556697,52.91,69263.72,0.0,0.76069,0.00017,10.7614]
[1780394559717,52.91,69261.24,0.0,0.76027,0.00017,10.77148]
[1780394560725,52.91,69257.9,0.0,0.7597,0.00017,10.78486]
[1780394561732,52.91,69255.48,0.0,0.75929,0.00017,10.79453]
[1780394563746,52.91,69251.97,0.0,0.75869,0.00017,10.80849]
[1780394568781,52.91,69252.58,0.0,0.7588,0.00017,10.80601]
[1780394572809,52.91,69259.7,0.0,0.76,0.00017,10.7777]
[1780394573816,52.91,69267.8,0.0,0.76137,0.00017,10.74533]
[1780394574823,52.91,69277.8,0.0,0.76306,0.00017,10.70523]
[1780394575830,52.91,69279.5,0.0,0.76334,0.00017,10.69848]
[1780394578870,52.91,69286.59,0.0,0.76451,0.00017,10.67029]
[1780394579860,52.92,69295.64,0.0,0.76602,0.00017,10.63378]
[1780394580867,52.92,69308.1,0.0,0.76809,0.00017,10.58333]
[1780394581875,52.92,69311.4,0.0,0.76864,0.00017,10.57002]
[1780394583889,52.92,69309.33,0.0,0.76828,0.00017,10.57876]
[1780394584896,52.92,69302.89,0.0,0.7672,0.00017,10.60509]
[1780394585903,52.92,69300.52,0.0,0.76681,0.00017,10.61475]
[1780394586909,52.92,69302.87,0.0,0.7672,0.00017,10.60524]
[1780394587917,52.92,69301.84,0.0,0.76702,0.00017,10.60947]
[1780394590938,52.92,69305.05,0.0,0.76755,0.00017,10.59655]
[1780394591946,52.92,69312.31,0.0,0.76876,0.00017,10.56706]
[1780394592953,52.93,69310.29,0.0,0.76842,0.00017,10.57538]
[1780394593960,52.93,69312.27,0.0,0.76874,0.00017,10.56739]
[1780394594967,52.93,69313.52,0.0,0.76895,0.00017,10.56232]
[1780394595974,52.93,69320.45,0.0,0.7701,0.00017,10.53406]
[1780394596981,52.93,69330.48,0.0,0.77175,0.00016,10.49305]
[1780394597988,52.93,69331.06,0.0,0.77184,0.00016,10.49078]
[1780394598996,52.93,69336.76,0.0,0.77277,0.00016,10.46749]
[1780394600024,52.93,69328.54,0.0,0.77142,0.00016,10.50135]
[1780394601013,52.93,69325.19,0.0,0.77086,0.00016,10.51515]
[1780394602020,52.93,69328.4,0.0,0.77139,0.00016,10.50207]
[1780394603028,52.93,69330.11,0.0,0.77166,0.00016,10.49514]
[1780394604034,52.93,69320.53,0.0,0.77008,0.00017,10.5344]
[1780394605041,52.93,69310.41,0.0,0.7684,0.00017,10.57575]
[1780394606048,52.93,69309.68,0.0,0.76828,0.00017,10.57874]
[1780394608075,52.93,69315.38,0.0,0.76923,0.00017,10.55553]
[1780394609070,52.93,69334.47,0.0,0.77238,0.00016,10.47736]
[1780394610077,52.93,69339.05,0.0,0.77313,0.00016,10.45859]
[1780394611061,52.93,69339.05,0.0,0.77313,0.00016,10.45859]
[1780394611084,52.94,69343.31,0.0,0.7739,0.00016,10.43506]
[1780394612091,52.94,69348.29,0.0,0.77471,0.00016,10.41463]
[1780394614105,52.94,69349.93,0.0,0.77497,0.00016,10.40812]
[1780394615003,52.94,69349.93,0.0,0.77497,0.00016,10.40812]
[1780394615112,52.94,69348.45,0.0,0.77472,0.00016,10.41437]
[1780394616119,52.94,69349.38,0.0,0.77487,0.00016,10.41067]
[1780394618133,52.94,69351.3,0.0,0.77517,0.00016,10.40302]
[1780394621154,52.95,69346.75,0.0,0.77441,0.00016,10.42223]
[1780394622161,52.95,69344.99,0.0,0.77412,0.00016,10.42961]
[1780394625182,52.95,69345.76,0.0,0.77423,0.00016,10.42678]
[1780394627196,52.95,69348.28,0.0,0.77464,0.00016,10.41658]
[1780394630217,52.96,69349.07,0.0,0.77476,0.00016,10.41358]
[1780394631224,52.96,69349.87,0.0,0.77489,0.00016,10.41037]
[1780394633238,52.96,69349.19,0.0,0.77477,0.00016,10.41335]
[1780394634245,52.96,69349.94,0.0,0.77489,0.00016,10.41034]
[1780394639280,52.96,69352.39,0.0,0.77527,0.00016,10.40068]
[1780394641294,52.97,69351.55,0.0,0.77512,0.00016,10.40434]
[1780394642301,52.97,69349.71,0.0,0.77482,0.00016,10.41203]
[1780394643308,52.97,69346.61,0.0,0.77431,0.00016,10.4249]
[1780394644316,52.97,69347.5,0.0,0.77445,0.00016,10.4213]
[1780394647336,52.97,69342.6,0.0,0.77364,0.00016,10.44169]
[1780394648343,52.97,69344.38,0.0,0.77393,0.00016,10.43441]
[1780394653379,52.97,69344.63,0.0,0.77396,0.00016,10.43366]
[1780394657407,52.98,69346.47,0.0,0.77426,0.00016,10.4263]
[1780394660428,52.98,69345.78,0.0,0.77414,0.00016,10.42934]
[1780394661435,52.98,69347.31,0.0,0.77438,0.00016,10.42309]
[1780394666471,52.98,69348.31,0.0,0.77454,0.00016,10.41921]
[1780394667477,52.98,69349.11,0.0,0.77467,0.00016,10.41596]
[1780394668484,52.98,69354.25,0.0,0.7755,0.00016,10.3948]
[1780394669490,52.98,69351.64,0.0,0.77508,0.00016,10.40561]
[1780394671507,52.98,69353.51,0.0,0.77546,0.00016,10.39187]
[1780394672515,52.98,69357.79,0.0,0.77615,0.00016,10.37426]
[1780394673522,52.98,69368.63,0.0,0.77791,0.00016,10.3294]
[1780394674529,52.98,69373.3,0.0,0.77866,0.00016,10.31008]
[1780394675536,53.0,69378.55,0.0,0.77946,0.00016,10.28969]
[1780394676320,53.0,69378.55,0.0,0.77946,0.00016,10.28969]
[1780394676469,53.0,69378.55,0.0,0.77946,0.00016,10.28969]
[1780394676544,53.01,69384.44,0.0,0.78036,0.00016,10.26628]
[1780394677550,53.02,69388.41,0.0,0.78096,0.00016,10.25089]
[1780394678557,53.02,69392.83,0.0,0.78166,0.00016,10.23258]
[1780394680571,53.02,69395.14,0.0,0.78202,0.00016,10.22313]
[1780394680728,53.02,69395.14,0.0,0.78202,0.00016,10.22313]
[1780394681445,53.02,69395.14,0.0,0.78202,0.00016,10.22313]
[1780394681579,53.02,69404.15,0.0,0.78346,0.00016,10.18545]
[1780394682260,53.02,69404.15,0.0,0.78346,0.00016,10.18545]
[1780394682586,53.02,69414.31,0.0,0.78508,0.00016,10.14286]
[1780394683593,53.02,69420.24,0.0,0.78602,0.00016,10.11793]
[1780394683946,53.02,69420.24,0.0,0.78602,0.00016,10.11793]
[1780394684037,53.02,69420.24,0.0,0.78601,0.00016,10.118]
[1780394685606,53.02,69412.96,0.0,0.78486,0.00016,10.14871]
[1780394687621,53.02,69418.54,0.0,0.78573,0.00016,10.1254]
[1780394688818,53.02,69418.54,0.0,0.78573,0.00016,10.1254]
[1780394689129,53.02,69418.54,0.0,0.78573,0.00016,10.1254]
[1780394689222,53.03,69427.86,0.0,0.78721,0.00016,10.08619]
[1780394689635,53.03,69433.94,0.0,0.78816,0.00016,10.06052]
[1780394690642,53.03,69434.5,0.0,0.78825,0.00016,10.05821]
[1780394692656,53.03,69422.44,0.0,0.78631,0.00016,10.11011]
[1780394693664,53.04,69424.62,0.0,0.78665,0.00016,10.10119]
[1780394694671,53.04,69422.41,0.0,0.78628,0.00016,10.11086]
[1780394698699,53.05,69419.55,0.0,0.7858,0.00016,10.12368]
[1780394701720,53.05,69417.78,0.0,0.78551,0.00016,10.13138]
[1780394703734,53.05,69420.81,0.0,0.78599,0.00016,10.11866]
[1780394704741,53.05,69418.59,0.0,0.78564,0.00016,10.12813]
[1780394708769,53.05,69420.89,0.0,0.786,0.00016,10.11855]
[1780394710783,53.05,69419.06,0.0,0.7857,0.00016,10.12646]
[1780394712797,53.05,69420.87,0.0,0.78598,0.00016,10.11893]
[1780394716825,53.06,69409.41,0.0,0.78415,0.00016,10.1676]
[1780394717832,53.06,69407.99,0.0,0.78391,0.00016,10.17384]
[1780394718840,53.06,69411.86,0.0,0.78454,0.00016,10.15719]
[1780394720488,53.05,69410.26,0.0,0.78429,0.00016,10.16368]
[1780394721861,53.05,69414.75,0.0,0.78503,0.00016,10.14425]
[1780394725889,53.04,69410.17,0.0,0.78433,0.00016,10.16277]
[1780394727903,53.04,69411.69,0.0,0.7846,0.00016,10.1556]
[1780394728909,53.03,69413.7,0.0,0.78493,0.00016,10.14688]
[1780394732937,53.03,69420.52,0.0,0.78611,0.00016,10.11146]
[1780394737973,53.04,69421.79,0.0,0.78627,0.00016,10.10719]
[1780394743013,53.05,69425.29,0.0,0.78677,0.00016,10.09395]
[1780394744021,53.05,69430.84,0.0,0.78765,0.00016,10.07057]
[1780394749056,53.05,69423.76,0.0,0.78652,0.00016,10.1007]
[1780394752077,53.06,69421.71,0.0,0.78618,0.00016,10.10978]
[1780394756105,53.06,69424.17,0.0,0.78656,0.00016,10.09968]
[1780394757112,53.06,69428.23,0.0,0.78719,0.00016,10.08274]
[1780394761140,53.07,69426.18,0.0,0.78682,0.00016,10.09276]
[1780394762147,53.08,69417.59,0.0,0.78545,0.00016,10.12911]
[1780394764161,53.07,69420.5,0.0,0.78592,0.00016,10.11663]
[1780394765168,53.07,69422.56,0.0,0.78625,0.00016,10.10806]
[1780394768189,53.08,69420.42,0.0,0.78589,0.00016,10.11769]
[1780394772217,53.08,69422.69,0.0,0.78624,0.00016,10.10833]
[1780394776245,53.09,69420.74,0.0,0.7859,0.00016,10.11742]
[1780394781280,53.09,69420.93,0.0,0.78592,0.00016,10.11684]
[1780394785308,53.09,69422.55,0.0,0.78616,0.00016,10.11031]
[1780394788328,53.1,69417.77,0.0,0.7854,0.00016,10.13075]
[1780394790343,53.09,69414.64,0.0,0.78491,0.00016,10.14357]
[1780394794372,53.09,69407.61,0.0,0.7839,0.00016,10.16622]
[1780394794951,53.09,69407.61,0.0,0.7839,0.00016,10.16622]
[1780394795379,53.09,69402.82,0.0,0.78314,0.00016,10.18623]
[1780394796386,53.09,69400.05,0.0,0.7827,0.00016,10.19781]
[1780394797279,53.09,69400.05,0.0,0.7827,0.00016,10.19781]
[1780394797528,53.09,69400.05,0.0,0.7827,0.00016,10.19781]
[1780394797629,53.09,69401.8,0.0,0.78298,0.00016,10.19048]
[1780394798261,53.09,69401.8,0.0,0.78298,0.00016,10.19048]
[1780394798399,53.09,69404.42,0.0,0.7834,0.00016,10.17952]
[1780394799407,53.09,69412.99,0.0,0.78476,0.00016,10.14355]
[1780394800415,53.09,69414.67,0.0,0.78503,0.00016,10.13647]
[1780394801421,53.08,69420.71,0.0,0.78599,0.00016,10.11088]
[1780394802429,53.09,69423.86,0.0,0.78649,0.00016,10.09771]
[1780394803435,53.09,69433.13,0.0,0.78794,0.00016,10.05889]
[1780394804443,53.09,69435.84,0.0,0.78837,0.00016,10.04752]
[1780394809477,53.09,69434.98,0.0,0.78822,0.00016,10.05156]
[1780394814513,53.1,69435.8,0.0,0.78833,0.00016,10.0485]
[1780394817534,53.1,69438.51,0.0,0.78875,0.00016,10.03731]
[1780394822569,53.1,69436.79,0.0,0.78846,0.00016,10.04504]
[1780394824583,53.1,69444.06,0.0,0.78959,0.00016,10.01449]
[1780394825590,53.1,69439.94,0.0,0.78894,0.00016,10.03203]
[1780394826597,53.1,69437.75,0.0,0.7886,0.00016,10.04131]
[1780394827604,53.1,69441.11,0.0,0.78912,0.00016,10.02721]
[1780394829618,53.11,69442.59,0.0,0.78935,0.00016,10.02118]
[1780394833646,53.11,69444.27,0.0,0.78959,0.00016,10.01458]
[1780394838664,53.11,69443.35,0.0,0.78943,0.00016,10.01882]
[1780394838684,53.11,69440.61,0.0,0.789,0.00016,10.03045]
[1780394839691,53.11,69435.24,0.0,0.78816,0.00016,10.05316]
[1780394840709,53.12,69427.39,0.0,0.78692,0.00016,10.08627]
[1780394841712,53.12,69414.77,0.0,0.78493,0.00016,10.13931]
[1780394842719,53.11,69417.57,0.0,0.78537,0.00016,10.12752]
[1780394843726,53.11,69421.57,0.0,0.78601,0.00016,10.11061]
[1780394846747,53.11,69414.9,0.0,0.78496,0.00016,10.1384]
[1780394847754,53.11,69416.48,0.0,0.78521,0.00016,10.1317]
[1780394849768,53.11,69414.36,0.0,0.78488,0.00016,10.1404]
[1780394854812,53.11,69407.11,0.0,0.78384,0.00016,10.16411]
[1780394856826,53.11,69405.32,0.0,0.78355,0.00016,10.17159]
[1780394857833,53.1,69410.97,0.0,0.78445,0.00016,10.14789]
[1780394858840,53.1,69413.67,0.0,0.78488,0.00016,10.1365]
[1780394859847,53.1,69417.89,0.0,0.78555,0.00016,10.11873]
[1780394864882,53.1,69417.21,0.0,0.78545,0.00016,10.12156]
[1780394868910,53.1,69415.39,0.0,0.78516,0.00016,10.12919]
[1780394869919,53.1,69411.34,0.0,0.78452,0.00016,10.14618]
[1780394873945,53.1,69413.05,0.0,0.78479,0.00016,10.13896]
[1780394876968,53.1,69418.51,0.0,0.78566,0.00016,10.116]
[1780394877975,53.1,69420.67,0.0,0.786,0.00016,10.10692]
[1780394878982,53.1,69422.2,0.0,0.78624,0.00016,10.1005]
[1780394883010,53.1,69428.76,0.0,0.78727,0.00016,10.07298]
[1780394884017,53.1,69435.89,0.0,0.78839,0.00016,10.04296]
[1780394885026,53.1,69439.05,0.0,0.78889,0.00016,10.02971]
[1780394886033,53.11,69441.0,0.0,0.78919,0.00016,10.02157]
[1780394888047,53.11,69444.7,0.0,0.78976,0.00016,10.00608]
[1780394889054,53.11,69446.98,0.0,0.79012,0.00016,9.99649]
[1780394894089,53.11,69448.13,0.0,0.79028,0.00016,9.99199]
[1780394898698,53.11,69449.17,0.0,0.79044,0.00016,9.98782]
[1780394900133,53.11,69446.42,0.0,0.79,0.00016,9.99967]
[1780394901140,53.11,69439.84,0.0,0.78897,0.00016,10.02755]
[1780394902152,53.12,69435.78,0.0,0.78833,0.00016,10.04472]
[1780394905173,53.12,69439.27,0.0,0.78888,0.00016,10.02998]
[1780394909042,53.12,69439.72,0.0,0.78894,0.00016,10.02815]
[1780394911203,53.12,69440.54,0.0,0.78907,0.00016,10.02473]
[1780394911215,53.12,69454.69,0.0,0.79137,0.00016,9.95865]
[1780394912222,53.12,69458.48,0.0,0.79195,0.00016,9.94267]
[1780394915362,53.12,69459.29,0.0,0.79207,0.00016,9.93947]
[1780394915411,53.12,69461.98,0.0,0.79249,0.00016,9.92818]
[1780394916251,53.12,69464.01,0.0,0.7928,0.00016,9.91969]
[1780394917258,53.12,69468.84,0.0,0.79354,0.00015,9.8993]
[1780394919679,53.12,69467.84,0.0,0.79338,0.00015,9.90373]
[1780394919780,53.13,69465.83,0.0,0.79306,0.00016,9.91245]
[1780394920735,53.13,69465.83,0.0,0.79306,0.00016,9.91245]
[1780394920821,53.13,69468.08,0.0,0.7934,0.00015,9.90304]
[1780394921652,53.13,69468.08,0.0,0.7934,0.00015,9.90304]
[1780394921669,53.13,69480.9,0.0,0.79538,0.00015,9.84858]
[1780394922293,53.13,69486.48,0.0,0.79624,0.00015,9.82469]
[1780394924564,53.13,69485.35,0.0,0.79606,0.00015,9.82949]
[1780394925567,53.13,69483.36,0.0,0.79576,0.00015,9.83796]
[1780394925591,53.13,69483.36,0.0,0.79576,0.00015,9.83796]
[1780394925725,53.13,69483.36,0.0,0.79576,0.00015,9.83796]
[1780394925781,53.13,69483.36,0.0,0.79576,0.00015,9.83796]
[1780394925779,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394925969,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394925990,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394926533,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394926710,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394926739,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394926774,53.13,69480.95,0.0,0.79539,0.00015,9.8482]
[1780394926811,53.13,69479.85,0.0,0.79522,0.00015,9.85283]
[1780394927720,53.13,69479.85,0.0,0.79522,0.00015,9.85283]
[1780394927772,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394927930,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394927993,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928113,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928194,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928226,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928482,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928727,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928800,53.13,69479.59,0.0,0.79519,0.00015,9.85388]
[1780394928759,53.13,69482.26,0.0,0.7956,0.00015,9.84242]
[1780394928945,53.13,69482.26,0.0,0.7956,0.00015,9.84242]
[1780394928969,53.13,69482.26,0.0,0.7956,0.00015,9.84242]
[1780394928974,53.13,69482.26,0.0,0.7956,0.00015,9.84242]
[1780394929342,53.12,69483.11,0.0,0.79573,0.00015,9.83874]
[1780394931356,53.12,69482.21,0.0,0.7956,0.00015,9.84249]
[1780394932363,53.12,69479.86,0.0,0.79524,0.00015,9.85247]
[1780394937031,53.12,69479.39,0.0,0.79517,0.00015,9.85422]
[1780394937841,53.12,69471.31,0.0,0.79393,0.00015,9.88859]
[1780394938405,53.12,69464.25,0.0,0.79284,0.00016,9.91857]
[1780394939412,53.12,69462.22,0.0,0.79252,0.00016,9.92711]
[1780394941725,53.12,69462.84,0.0,0.79262,0.00016,9.92437]
[1780394941784,53.12,69462.84,0.0,0.79262,0.00016,9.92437]
[1780394941803,53.12,69462.84,0.0,0.79262,0.00016,9.92437]
[1780394941873,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394941931,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394941941,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394941985,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394942095,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394942134,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394942233,53.12,69462.9,0.0,0.79264,0.00016,9.92401]
[1780394942433,53.12,69462.96,0.0,0.79265,0.00016,9.92366]
[1780394942979,53.12,69462.96,0.0,0.79265,0.00016,9.92366]
[1780394943179,53.12,69462.96,0.0,0.79265,0.00016,9.92366]
[1780394943227,53.12,69462.96,0.0,0.79265,0.00016,9.92366]
[1780394943271,53.12,69462.96,0.0,0.79265,0.00016,9.92366]
[1780394943441,53.12,69463.74,0.0,0.79277,0.00016,9.92025]
[1780394944221,53.12,69463.74,0.0,0.79277,0.00016,9.92025]
[1780394944630,53.12,69463.74,0.0,0.79277,0.00016,9.92025]
[1780394944671,53.12,69458.93,0.0,0.79203,0.00016,9.94058]
[1780394944905,53.12,69458.93,0.0,0.79203,0.00016,9.94058]
[1780394944978,53.12,69458.93,0.0,0.79203,0.00016,9.94058]
[1780394945096,53.12,69458.93,0.0,0.79203,0.00016,9.94058]
[1780394945858,53.12,69458.93,0.0,0.79203,0.00016,9.94058]
[1780394945891,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394945978,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946051,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946214,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946226,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946565,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946617,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946723,53.12,69452.03,0.0,0.79096,0.00016,9.96981]
[1780394946823,53.11,69447.93,0.0,0.79032,0.00016,9.9871]
[1780394948612,53.11,69447.87,0.0,0.79031,0.00016,9.98726]
[1780394948729,53.11,69447.87,0.0,0.79031,0.00016,9.98726]
[1780394948742,53.11,69447.87,0.0,0.79031,0.00016,9.98726]
[1780394948764,53.11,69447.87,0.0,0.79031,0.00016,9.98726]
[1780394948768,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394948997,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949359,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949475,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949617,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949682,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949724,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949849,53.11,69448.06,0.0,0.79035,0.00016,9.98635]
[1780394949890,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394949979,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950001,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950082,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950238,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950648,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950690,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950721,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950870,53.11,69455.55,0.0,0.79152,0.00016,9.95451]
[1780394950905,53.11,69466.11,0.0,0.79316,0.00016,9.90959]
[1780394950980,53.11,69466.11,0.0,0.79316,0.00016,9.90959]
[1780394951004,53.11,69466.11,0.0,0.79316,0.00016,9.90959]
[1780394951075,53.11,69466.11,0.0,0.79316,0.00016,9.90959]
[1780394951221,53.11,69466.11,0.0,0.79316,0.00016,9.90959]
[1780394951499,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952106,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952226,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952336,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952471,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952670,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952736,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952766,53.11,69469.72,0.0,0.79372,0.00015,9.89423]
[1780394952801,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394952974,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953084,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953222,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953268,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953465,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953472,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953754,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953819,53.11,69472.82,0.0,0.7942,0.00015,9.88113]
[1780394953872,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394953976,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954005,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954165,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954222,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954249,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954463,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954470,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954779,53.11,69476.39,0.0,0.79475,0.00015,9.86595]
[1780394954804,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394954937,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394954975,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394955113,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394955287,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394955634,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394955650,53.11,69479.15,0.0,0.79517,0.00015,9.85415]
[1780394955733,53.11,69482.22,0.0,0.79565,0.00015,9.84104]
[1780394955944,53.11,69482.22,0.0,0.79565,0.00015,9.84104]
[1780394956534,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957174,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957256,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957467,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957605,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957743,53.11,69484.35,0.0,0.79597,0.00015,9.83195]
[1780394957820,53.11,69487.99,0.0,0.79653,0.00015,9.81641]
[1780394958135,53.11,69487.99,0.0,0.79653,0.00015,9.81641]
[1780394958548,53.11,69489.58,0.0,0.79678,0.00015,9.80965]
[1780394960211,53.11,69489.86,0.0,0.79682,0.00015,9.80849]
[1780394960284,53.11,69489.86,0.0,0.79682,0.00015,9.80849]
[1780394960836,53.11,69490.44,0.0,0.7969,0.00015,9.80606]
[1780394962576,53.11,69496.36,0.0,0.79781,0.00015,9.78082]
[1780394963583,53.12,69500.3,0.0,0.79841,0.00015,9.76402]
[1780394965597,53.12,69503.27,0.0,0.79885,0.00015,9.75148]
[1780394966604,53.12,69515.37,0.0,0.80069,0.00015,9.69964]
[1780394967611,53.12,69518.16,0.0,0.8011,0.00015,9.68782]
[1780394968618,53.12,69521.62,0.0,0.80162,0.00015,9.67313]
[1780394968961,53.12,69521.62,0.0,0.80162,0.00015,9.67313]
[1780394969200,53.12,69521.62,0.0,0.80162,0.00015,9.67313]
[1780394969221,53.12,69521.62,0.0,0.80162,0.00015,9.67313]
[1780394969625,53.12,69522.96,0.0,0.80181,0.00015,9.66756]
[1780394971639,53.12,69524.34,0.0,0.8021,0.00015,9.65563]
[1780394972646,53.13,69526.07,0.0,0.80236,0.00015,9.64831]
[1780394973652,53.13,69522.56,0.0,0.80182,0.00015,9.66358]
[1780394974660,53.13,69520.06,0.0,0.80144,0.00015,9.67448]
[1780394976103,53.13,69519.44,0.0,0.80134,0.00015,9.67727]
[1780394976674,53.13,69513.93,0.0,0.8005,0.00015,9.70108]
[1780394977344,53.13,69513.93,0.0,0.8005,0.00015,9.70108]
[1780394977681,53.13,69521.31,0.0,0.80162,0.00015,9.66942]
[1780394978688,53.13,69524.29,0.0,0.80206,0.00015,9.65672]
[1780394979695,53.13,69525.37,0.0,0.80222,0.00015,9.65221]
[1780394980702,53.13,69526.82,0.0,0.80243,0.00015,9.64611]
[1780394983726,53.14,69538.92,0.0,0.80424,0.00015,9.59438]
[1780394984016,53.14,69538.92,0.0,0.80424,0.00015,9.59438]
[1780394984733,53.14,69539.46,0.0,0.80431,0.00015,9.59227]
[1780394987754,53.14,69542.18,0.0,0.80469,0.00015,9.5812]
[1780394988761,53.15,69543.82,0.0,0.80493,0.00015,9.57436]
[1780394989768,53.15,69545.47,0.0,0.80517,0.00015,9.56748]
[1780394994803,53.15,69549.08,0.0,0.80571,0.00015,9.55197]
[1780394995810,53.15,69541.19,0.0,0.80453,0.00015,9.58607]
[1780394996817,53.15,69537.32,0.0,0.80395,0.00015,9.60283]
[1780394999838,53.15,69538.93,0.0,0.80418,0.00015,9.59596]
[1780395000849,53.15,69535.34,0.0,0.80364,0.00015,9.61148]
[1780395001852,53.15,69533.59,0.0,0.80338,0.00015,9.61906]
[1780395002885,53.15,69533.59,0.0,0.80338,0.00015,9.61906]
[1780395002951,53.15,69532.66,0.0,0.80324,0.00015,9.62309]
[1780395003865,53.15,69525.87,0.0,0.80222,0.00015,9.65235]
[1780395004873,53.15,69522.07,0.0,0.80165,0.00015,9.66872]
[1780395006038,53.15,69522.43,0.0,0.8017,0.00015,9.66714]
[1780395006974,53.15,69522.44,0.0,0.8017,0.00015,9.66705]
[1780395007026,53.15,69522.44,0.0,0.8017,0.00015,9.66705]
[1780395007894,53.15,69523.02,0.0,0.80179,0.00015,9.66451]
[1780395008902,53.15,69521.81,0.0,0.80161,0.00015,9.66968]
[1780395009742,53.15,69521.81,0.0,0.80161,0.00015,9.66968]
[1780395009909,53.15,69516.76,0.0,0.80085,0.00015,9.69135]
[1780395010915,53.15,69506.92,0.0,0.79936,0.00015,9.73356]
[1780395011922,53.15,69505.12,0.0,0.79908,0.00015,9.74128]
[1780395012929,53.15,69504.23,0.0,0.79895,0.00015,9.74505]
[1780395016959,53.15,69513.71,0.0,0.8004,0.00015,9.70413]
[1780395017222,53.15,69513.71,0.0,0.8004,0.00015,9.70413]
[1780395017965,53.15,69517.55,0.0,0.80098,0.00015,9.68757]
[1780395018972,53.15,69520.42,0.0,0.80142,0.00015,9.67521]
[1780395021600,53.15,69521.09,0.0,0.80152,0.00015,9.67236]
[1780395021993,53.15,69528.81,0.0,0.80268,0.00015,9.63914]
[1780395023000,53.15,69537.16,0.0,0.80393,0.00015,9.60316]
[1780395024011,53.15,69538.66,0.0,0.80416,0.00015,9.59675]
[1780395025039,53.15,69538.6,0.0,0.80414,0.00015,9.59724]
[1780395026548,53.15,69551.86,0.0,0.80612,0.00015,9.53996]
[1780395027031,53.15,69556.06,0.0,0.80674,0.00015,9.52178]
[1780395028038,53.15,69556.74,0.0,0.80685,0.00015,9.51867]
[1780395030052,53.15,69555.22,0.0,0.80663,0.00015,9.52518]
[1780395031059,53.15,69550.11,0.0,0.80596,0.00015,9.54096]
[1780395032066,53.15,69540.43,0.0,0.80451,0.00015,9.58275]
[1780395033074,53.15,69539.94,0.0,0.80444,0.00015,9.58478]
[1780395034079,53.15,69540.86,0.0,0.80458,0.00015,9.58081]
[1780395035087,53.14,69540.04,0.0,0.80446,0.00015,9.58424]
[1780395036094,53.14,69544.72,0.0,0.80516,0.00015,9.56396]
[1780395037101,53.14,69546.6,0.0,0.80544,0.00015,9.5558]
[1780395038108,53.14,69548.55,0.0,0.80574,0.00015,9.54725]
[1780395039115,53.14,69554.12,0.0,0.80657,0.00015,9.52314]
[1780395040123,53.14,69555.51,0.0,0.80678,0.00015,9.51701]
[1780395041913,53.14,69555.51,0.0,0.80678,0.00015,9.51701]
[1780395041998,53.14,69555.51,0.0,0.80678,0.00015,9.51701]
[1780395041130,53.14,69556.29,0.0,0.8069,0.00015,9.51349]
[1780395042982,53.14,69556.29,0.0,0.8069,0.00015,9.51349]
[1780395042257,53.14,69561.89,0.0,0.80773,0.00015,9.48922]
[1780395043144,53.14,69560.78,0.0,0.80757,0.00015,9.49393]
[1780395045158,53.14,69566.83,0.0,0.80847,0.00015,9.46765]
[1780395046165,53.14,69570.95,0.0,0.80908,0.00015,9.44971]
[1780395047172,53.14,69575.74,0.0,0.80978,0.00015,9.42891]
[1780395048945,53.14,69575.74,0.0,0.80978,0.00015,9.42891]
[1780395048179,53.14,69580.81,0.0,0.81053,0.00015,9.40691]
[1780395049186,53.14,69582.66,0.0,0.81079,0.00015,9.39893]
[1780395050193,53.14,69578.17,0.0,0.81013,0.00015,9.4185]
[1780395051199,53.14,69570.36,0.0,0.80898,0.00015,9.4524]
[1780395053214,53.14,69571.3,0.0,0.80913,0.00015,9.44815]
[1780395058337,53.14,69571.5,0.0,0.80917,0.00015,9.44695]
[1780395058550,53.14,69571.5,0.0,0.80917,0.00015,9.44695]
[1780395059258,53.14,69560.86,0.0,0.8076,0.00015,9.49307]
[1780395060465,53.14,69560.86,0.0,0.8076,0.00015,9.49307]
[1780395060567,53.14,69562.35,0.0,0.80782,0.00015,9.48657]
[1780395061276,53.14,69563.48,0.0,0.80799,0.00015,9.48164]
[1780395062831,53.14,69563.48,0.0,0.80799,0.00015,9.48164]
[1780395062927,53.14,69569.55,0.0,0.80889,0.00015,9.45527]
[1780395063288,53.14,69575.59,0.0,0.80978,0.00015,9.429]
[1780395064481,53.14,69575.59,0.0,0.80978,0.00015,9.429]
[1780395065227,53.14,69576.26,0.0,0.80988,0.00015,9.4261]
[1780395066310,53.14,69577.96,0.0,0.81013,0.00015,9.41872]
[1780395067572,53.14,69577.96,0.0,0.81013,0.00015,9.41872]
[1780395067793,53.14,69577.96,0.0,0.81013,0.00015,9.41872]
[1780395067895,53.14,69576.05,0.0,0.80984,0.00015,9.42705]
[1780395068099,53.14,69576.05,0.0,0.80984,0.00015,9.42705]
[1780395068324,53.14,69567.38,0.0,0.80856,0.00015,9.46475]
[1780395069752,53.14,69567.38,0.0,0.80856,0.00015,9.46475]
[1780395070338,53.14,69573.74,0.0,0.8095,0.00015,9.43709]
[1780395071348,53.14,69578.94,0.0,0.81027,0.00015,9.4145]
[1780395072355,53.14,69582.78,0.0,0.81083,0.00015,9.39775]
[1780395073362,53.14,69588.21,0.0,0.81163,0.00015,9.37409]
[1780395074369,53.13,69600.73,0.0,0.81346,0.00015,9.31941]
[1780395075376,53.13,69600.53,0.0,0.81343,0.00015,9.32025]
[1780395076597,53.13,69599.55,0.0,0.81329,0.00015,9.3245]
[1780395078399,53.13,69601.75,0.0,0.81361,0.00015,9.31484]
[1780395079407,53.13,69609.43,0.0,0.81472,0.00014,9.28128]
[1780395080413,53.13,69612.03,0.0,0.8151,0.00014,9.26995]
[1780395081420,53.13,69612.68,0.0,0.81519,0.00014,9.26714]
[1780395082428,53.13,69611.22,0.0,0.81498,0.00014,9.27357]
[1780395083435,53.14,69609.59,0.0,0.81474,0.00014,9.28073]
[1780395084442,53.14,69613.46,0.0,0.8153,0.00014,9.26384]
[1780395085449,53.14,69611.19,0.0,0.81497,0.00014,9.2738]
[1780395086456,53.14,69610.62,0.0,0.81489,0.00014,9.27632]
[1780395087463,53.14,69612.83,0.0,0.81521,0.00014,9.26668]
[1780395088800,53.14,69612.83,0.0,0.81521,0.00014,9.26668]
[1780395089049,53.14,69612.83,0.0,0.81521,0.00014,9.26668]
[1780395088807,53.14,69621.92,0.0,0.81652,0.00014,9.22696]
[1780395089477,53.14,69629.12,0.0,0.81755,0.00014,9.1955]
[1780395090915,53.14,69629.12,0.0,0.81755,0.00014,9.1955]
[1780395090950,53.14,69627.23,0.0,0.81728,0.00014,9.2038]
[1780395091501,53.14,69615.82,0.0,0.81572,0.00014,9.24754]
[1780395092982,53.14,69615.82,0.0,0.81572,0.00014,9.24754]
[1780395093034,53.14,69615.82,0.0,0.81572,0.00014,9.24754]
[1780395093024,53.14,69612.2,0.0,0.8152,0.00014,9.26343]
[1780395095336,53.14,69612.76,0.0,0.81527,0.00014,9.26106]
[1780395095567,53.14,69612.76,0.0,0.81527,0.00014,9.26106]
[1780395095617,53.14,69607.86,0.0,0.81456,0.00014,9.28252]
[1780395096390,53.14,69607.86,0.0,0.81456,0.00014,9.28252]
[1780395096536,53.14,69605.25,0.0,0.81418,0.00015,9.29394]
[1780395097830,53.14,69605.25,0.0,0.81418,0.00015,9.29394]
[1780395097880,53.14,69602.87,0.0,0.81384,0.00015,9.30434]
[1780395098550,53.14,69594.28,0.0,0.81259,0.00015,9.3418]
[1780395099557,53.14,69591.1,0.0,0.81213,0.00015,9.35565]
[1780395104592,53.14,69588.89,0.0,0.81181,0.00015,9.36511]
[1780395105409,53.14,69588.89,0.0,0.81181,0.00015,9.36511]
[1780395105606,53.14,69601.26,0.0,0.81361,0.00015,9.31112]
[1780395106274,53.14,69601.26,0.0,0.81361,0.00015,9.31112]
[1780395106612,53.14,69610.79,0.0,0.815,0.00014,9.26945]
[1780395107619,53.14,69609.2,0.0,0.81477,0.00014,9.2764]
[1780395109383,53.14,69609.21,0.0,0.81477,0.00014,9.27628]
[1780395110004,53.14,69611.84,0.0,0.81515,0.00014,9.26472]
[1780395110640,53.14,69625.77,0.0,0.81716,0.00014,9.20364]
[1780395111647,53.13,69626.59,0.0,0.81728,0.00014,9.2]
[1780395112654,53.13,69634.94,0.0,0.81848,0.00014,9.16336]
[1780395113661,53.13,69632.96,0.0,0.8182,0.00014,9.17204]
[1780395114668,53.13,69632.29,0.0,0.8181,0.00014,9.17497]
[1780395116682,53.13,69630.93,0.0,0.81791,0.00014,9.18089]
[1780395117689,53.13,69631.64,0.0,0.81801,0.00014,9.17776]
[1780395119703,53.13,69630.5,0.0,0.81785,0.00014,9.18271]
[1780395120725,53.13,69631.11,0.0,0.81794,0.00014,9.18002]
[1780395121866,53.13,69634.84,0.0,0.81847,0.00014,9.16364]
[1780395122747,53.13,69637.74,0.0,0.81889,0.00014,9.15093]
[1780395123754,53.13,69642.01,0.0,0.81949,0.00014,9.1322]
[1780395124761,53.13,69644.61,0.0,0.81986,0.00014,9.12082]
[1780395125768,53.13,69641.0,0.0,0.81935,0.00014,9.1367]
[1780395126775,53.13,69636.49,0.0,0.8187,0.00014,9.15651]
[1780395127782,53.13,69633.22,0.0,0.81824,0.00014,9.17084]
[1780395128789,53.13,69632.68,0.0,0.81816,0.00014,9.17319]
[1780395129796,53.13,69625.69,0.0,0.81716,0.00014,9.20379]
[1780395130803,53.13,69623.22,0.0,0.81681,0.00014,9.21454]
[1780395133825,53.13,69623.97,0.0,0.81692,0.00014,9.21103]
[1780395134831,53.13,69618.75,0.0,0.81617,0.00014,9.2339]
[1780395136845,53.13,69617.87,0.0,0.81604,0.00014,9.23773]
[1780395137895,53.13,69617.87,0.0,0.81604,0.00014,9.23773]
[1780395138859,53.13,69616.97,0.0,0.81591,0.00014,9.24164]
[1780395139866,53.13,69612.91,0.0,0.81533,0.00014,9.25943]
[1780395140296,53.13,69612.91,0.0,0.81533,0.00014,9.25943]
[1780395140873,53.13,69620.07,0.0,0.81636,0.00014,9.22812]
[1780395141880,53.13,69622.42,0.0,0.8167,0.00014,9.21787]
[1780395143895,53.13,69623.84,0.0,0.8169,0.00014,9.21163]
[1780395144901,53.13,69634.66,0.0,0.81845,0.00014,9.16423]
[1780395145908,53.13,69635.89,0.0,0.81863,0.00014,9.15882]
[1780395146915,53.13,69636.44,0.0,0.81871,0.00014,9.1564]
[1780395147922,53.13,69638.89,0.0,0.81906,0.00014,9.14564]
[1780395148929,53.13,69636.92,0.0,0.81878,0.00014,9.15429]
[1780395149935,53.13,69633.28,0.0,0.81826,0.00014,9.17025]
[1780395150943,53.13,69626.84,0.0,0.81733,0.00014,9.19844]
[1780395152957,53.13,69629.13,0.0,0.81776,0.00014,9.18198]
[1780395153964,53.13,69632.55,0.0,0.81826,0.00014,9.16661]
[1780395154971,53.13,69633.44,0.0,0.81839,0.00014,9.16253]
[1780395155977,53.13,69635.94,0.0,0.81875,0.00014,9.15145]
[1780395156985,53.13,69639.78,0.0,0.8193,0.00014,9.13463]
[1780395157992,53.13,69641.07,0.0,0.81948,0.00014,9.12899]
[1780395160015,53.13,69639.58,0.0,0.81927,0.00014,9.1356]
[1780395161018,53.13,69644.84,0.0,0.82002,0.00014,9.11255]
[1780395162025,53.13,69646.85,0.0,0.8203,0.00014,9.10375]
[1780395163032,53.13,69650.84,0.0,0.82086,0.00014,9.08628]
[1780395165046,53.13,69644.22,0.0,0.81992,0.00014,9.11539]
[1780395166053,53.13,69643.21,0.0,0.81978,0.00014,9.1199]
[1780395167060,53.13,69639.86,0.0,0.8193,0.00014,9.13464]
[1780395168067,53.13,69637.37,0.0,0.81894,0.00014,9.1456]
[1780395169074,53.13,69638.7,0.0,0.81913,0.00014,9.13978]
[1780395172095,53.13,69639.24,0.0,0.81922,0.00014,9.13712]
[1780395174109,53.13,69638.12,0.0,0.81906,0.00014,9.14185]
[1780395176123,53.12,69636.58,0.0,0.81885,0.00014,9.14853]
[1780395177130,53.12,69636.02,0.0,0.81877,0.00014,9.15099]
[1780395178137,53.12,69632.34,0.0,0.81824,0.00014,9.16713]
[1780395179144,53.12,69633.25,0.0,0.81838,0.00014,9.16294]
[1780395180151,53.12,69632.53,0.0,0.81829,0.00014,9.1657]
[1780395181158,53.12,69631.59,0.0,0.81816,0.00014,9.16947]
[1780395182165,53.12,69624.94,0.0,0.81722,0.00014,9.19824]
[1780395183174,53.11,69622.29,0.0,0.81684,0.00014,9.20973]
[1780395184180,53.11,69612.87,0.0,0.81549,0.00014,9.25091]
[1780395184943,53.11,69612.87,0.0,0.81549,0.00014,9.25091]
[1780395185264,53.11,69612.87,0.0,0.81549,0.00014,9.25094]
[1780395186027,53.11,69612.87,0.0,0.81549,0.00014,9.25094]
[1780395186094,53.11,69609.1,0.0,0.81494,0.00014,9.2674]
[1780395186194,53.11,69608.1,0.0,0.8148,0.00014,9.27177]
[1780395187201,53.11,69598.3,0.0,0.81337,0.00015,9.31458]
[1780395188208,53.11,69587.96,0.0,0.81186,0.00015,9.35969]
[1780395189215,53.11,69586.16,0.0,0.8116,0.00015,9.36748]
[1780395190222,53.11,69593.29,0.0,0.81265,0.00015,9.33628]
[1780395192236,53.11,69594.52,0.0,0.81283,0.00015,9.33073]
[1780395195560,53.11,69593.5,0.0,0.81269,0.00015,9.33504]
[1780395197008,53.11,69593.5,0.0,0.81269,0.00015,9.33504]
[1780395197044,53.11,69611.7,0.0,0.81534,0.00014,9.25549]
[1780395197787,53.11,69611.7,0.0,0.81534,0.00014,9.25549]
[1780395197833,53.11,69622.16,0.0,0.81685,0.00014,9.20965]
[1780395198278,53.11,69619.58,0.0,0.81648,0.00014,9.22086]
[1780395200237,53.11,69619.56,0.0,0.81647,0.00014,9.22096]
[1780395200612,53.11,69619.56,0.0,0.81647,0.00014,9.22096]
[1780395201271,53.11,69620.03,0.0,0.81654,0.00014,9.21891]
[1780395201510,53.11,69620.03,0.0,0.81654,0.00014,9.21891]
[1780395201587,53.11,69614.91,0.0,0.8158,0.00014,9.24134]
[1780395202310,53.11,69613.16,0.0,0.81555,0.00014,9.24898]
[1780395203317,53.11,69610.18,0.0,0.81512,0.00014,9.26199]
[1780395204325,53.11,69605.82,0.0,0.81449,0.00015,9.28101]
[1780395205754,53.11,69605.82,0.0,0.81449,0.00015,9.28101]
[1780395205854,53.11,69605.01,0.0,0.81437,0.00015,9.28449]
[1780395208353,53.11,69603.35,0.0,0.81414,0.00015,9.29162]
[1780395210072,53.11,69602.6,0.0,0.81403,0.00015,9.2949]
[1780395210367,53.11,69604.04,0.0,0.81424,0.00015,9.28861]
[1780395213388,53.11,69605.06,0.0,0.81447,0.00015,9.27788]
[1780395214540,53.11,69603.71,0.0,0.81428,0.00015,9.28379]
[1780395215404,53.11,69597.99,0.0,0.81344,0.00015,9.30879]
[1780395216412,53.11,69596.4,0.0,0.81321,0.00015,9.31574]
[1780395217895,53.11,69595.32,0.0,0.81305,0.00015,9.32045]
[1780395218426,53.11,69596.45,0.0,0.81322,0.00015,9.31551]
[1780395219433,53.11,69601.07,0.0,0.81389,0.00015,9.29534]
[1780395224468,53.11,69601.41,0.0,0.81394,0.00015,9.29399]
[1780395225475,53.11,69603.5,0.0,0.81424,0.00015,9.28481]
[1780395226923,53.11,69605.46,0.0,0.81453,0.00015,9.27621]
[1780395227490,53.11,69603.32,0.0,0.81422,0.00015,9.28554]
[1780395228497,53.11,69602.4,0.0,0.81409,0.00015,9.28953]
[1780395229958,53.11,69601.54,0.0,0.81396,0.00015,9.29324]
[1780395233075,53.11,69599.18,0.0,0.81362,0.00015,9.30359]
[1780395233533,53.11,69597.26,0.0,0.81334,0.00015,9.31198]
[1780395238947,53.11,69596.97,0.0,0.8133,0.00015,9.31321]
[1780395239048,53.11,69599.39,0.0,0.81365,0.00015,9.30262]
[1780395244050,53.11,69599.78,0.0,0.81371,0.00015,9.30094]
[1780395245029,53.11,69590.64,0.0,0.81237,0.00015,9.34083]
[1780395245617,53.11,69584.3,0.0,0.81145,0.00015,9.36844]
[1780395246624,53.11,69580.85,0.0,0.81094,0.00015,9.38341]
[1780395247364,53.11,69580.85,0.0,0.81094,0.00015,9.38341]
[1780395247631,53.11,69577.28,0.0,0.81042,0.00015,9.39887]
[1780395248638,53.11,69572.03,0.0,0.80965,0.00015,9.42161]
[1780395249981,53.11,69572.03,0.0,0.80965,0.00015,9.42161]
[1780395250022,53.1,69571.94,0.0,0.80964,0.00015,9.42187]
[1780395250652,53.1,69579.36,0.0,0.81074,0.00015,9.38945]
[1780395251659,53.1,69580.5,0.0,0.81091,0.00015,9.3844]
[1780395256694,53.1,69581.47,0.0,0.81106,0.00015,9.37976]
[1780395258708,53.1,69582.42,0.0,0.81121,0.00015,9.37547]
[1780395259715,53.1,69585.18,0.0,0.81161,0.00015,9.36338]
[1780395260722,53.1,69582.76,0.0,0.81126,0.00015,9.37387]
[1780395262736,53.1,69581.29,0.0,0.81105,0.00015,9.38014]
[1780395263743,53.1,69580.16,0.0,0.81089,0.00015,9.38499]
[1780395265757,53.09,69579.49,0.0,0.81079,0.00015,9.38774]
[1780395266632,53.09,69579.49,0.0,0.81079,0.00015,9.38774]
[1780395266848,53.09,69579.49,0.0,0.81079,0.00015,9.38774]
[1780395266898,53.09,69571.67,0.0,0.80964,0.00015,9.4217]
[1780395267359,53.09,69571.67,0.0,0.80964,0.00015,9.4217]
[1780395267627,53.09,69571.67,0.0,0.80964,0.00015,9.4217]
[1780395267771,53.09,69566.26,0.0,0.80885,0.00015,9.44518]
[1780395268778,53.09,69564.75,0.0,0.80863,0.00015,9.45167]
[1780395270792,53.09,69565.91,0.0,0.8088,0.00015,9.44648]
[1780395272806,53.09,69565.12,0.0,0.80878,0.00015,9.44348]
[1780395276833,53.09,69563.01,0.0,0.80848,0.00015,9.45236]
[1780395277841,53.09,69557.29,0.0,0.80763,0.00015,9.47712]
[1780395278848,53.09,69553.19,0.0,0.80702,0.00015,9.4949]
[1780395279855,53.09,69552.08,0.0,0.80686,0.00015,9.49968]
[1780395281869,53.09,69550.95,0.0,0.80669,0.00015,9.50449]
[1780395287912,53.09,69551.62,0.0,0.8068,0.00015,9.50132]
[1780395288918,53.09,69555.89,0.0,0.80744,0.00015,9.48275]
[1780395290933,53.08,69555.0,0.0,0.8073,0.00015,9.48658]
[1780395296975,53.08,69555.37,0.0,0.80736,0.00015,9.48483]
[1780395301003,53.08,69553.01,0.0,0.80702,0.00015,9.49498]
[1780395304024,53.08,69546.64,0.0,0.80607,0.00015,9.5225]
[1780395306039,53.08,69543.3,0.0,0.80557,0.00015,9.53682]
[1780395307046,53.08,69540.72,0.0,0.80519,0.00015,9.5479]
[1780395308053,53.08,69538.63,0.0,0.80488,0.00015,9.55685]
[1780395310067,53.08,69537.46,0.0,0.80471,0.00015,9.56168]
[1780395311074,53.08,69544.47,0.0,0.80577,0.00015,9.53128]
[1780395312081,53.08,69550.36,0.0,0.80665,0.00015,9.50574]
[1780395313088,53.08,69554.55,0.0,0.80727,0.00015,9.48751]
[1780395314282,53.08,69550.61,0.0,0.80669,0.00015,9.50458]
[1780395315102,53.08,69548.74,0.0,0.80641,0.00015,9.51264]
[1780395316109,53.08,69560.05,0.0,0.80809,0.00015,9.4635]
[1780395317117,53.08,69567.56,0.0,0.80921,0.00015,9.43084]
[1780395318394,53.08,69567.46,0.0,0.80919,0.00015,9.43131]
[1780395319132,53.08,69575.97,0.0,0.81045,0.00015,9.3943]
[1780395320138,53.08,69582.09,0.0,0.81135,0.00015,9.36762]
[1780395321310,53.08,69582.09,0.0,0.81135,0.00015,9.36762]
[1780395321147,53.08,69587.95,0.0,0.81221,0.00015,9.34199]
[1780395321339,53.08,69587.95,0.0,0.81221,0.00015,9.34199]
[1780395322154,53.08,69590.3,0.0,0.81255,0.00015,9.33169]
[1780395325175,53.07,69589.57,0.0,0.81245,0.00015,9.33479]
[1780395329203,53.07,69590.48,0.0,0.81259,0.00015,9.33069]
[1780395334238,53.07,69590.81,0.0,0.81273,0.00015,9.32281]
[1780395336252,53.07,69588.03,0.0,0.81232,0.00015,9.3349]
[1780395337259,53.07,69589.1,0.0,0.81248,0.00015,9.33021]
[1780395338266,53.07,69590.99,0.0,0.81276,0.00015,9.32193]
[1780395338545,53.07,69590.99,0.0,0.81276,0.00015,9.32193]
[1780395339994,53.07,69591.1,0.0,0.81277,0.00015,9.32142]
[1780395340281,53.07,69591.16,0.0,0.81278,0.00015,9.32114]
[1780395342294,53.07,69589.61,0.0,0.81256,0.00015,9.32788]
[1780395344308,53.07,69588.66,0.0,0.81242,0.00015,9.33199]
[1780395344612,53.07,69588.66,0.0,0.81242,0.00015,9.33199]
[1780395345315,53.07,69589.51,0.0,0.81254,0.00015,9.32825]
[1780395346322,53.07,69590.4,0.0,0.81268,0.00015,9.32433]
[1780395347997,53.07,69590.44,0.0,0.81268,0.00015,9.32413]
[1780395349343,53.07,69596.62,0.0,0.81359,0.00015,9.2971]
[1780395350350,53.07,69595.55,0.0,0.81343,0.00015,9.30176]
[1780395352368,53.07,69593.82,0.0,0.81318,0.00015,9.30935]
[1780395357404,53.07,69593.91,0.0,0.81319,0.00015,9.30897]
[1780395361432,53.07,69592.15,0.0,0.81293,0.00015,9.31665]
[1780395362439,53.07,69590.18,0.0,0.81265,0.00015,9.32524]
[1780395366467,53.07,69591.28,0.0,0.81281,0.00015,9.32036]
[1780395371502,53.07,69592.21,0.0,0.81294,0.00015,9.31631]
[1780395375530,53.07,69590.7,0.0,0.81272,0.00015,9.32295]
[1780395378551,53.07,69591.52,0.0,0.81284,0.00015,9.31932]
[1780395381572,53.07,69586.92,0.0,0.81217,0.00015,9.33937]
[1780395382579,53.07,69585.75,0.0,0.812,0.00015,9.34446]
[1780395384593,53.07,69586.85,0.0,0.81216,0.00015,9.33959]
[1780395388621,53.07,69588.43,0.0,0.8124,0.00015,9.33255]
[1780395391643,53.07,69596.77,0.0,0.81371,0.00015,9.28973]
[1780395393657,53.07,69598.94,0.0,0.81402,0.00015,9.28029]
[1780395394664,53.07,69598.03,0.0,0.81389,0.00015,9.28431]
[1780395395671,53.07,69588.8,0.0,0.81254,0.00015,9.32468]
[1780395396678,53.07,69593.79,0.0,0.81327,0.00015,9.30288]
[1780395397685,53.07,69596.03,0.0,0.8136,0.00015,9.29312]
[1780395398692,53.07,69597.91,0.0,0.81387,0.00015,9.28494]
[1780395400706,53.07,69600.15,0.0,0.81419,0.00015,9.27524]
[1780395403058,53.07,69600.34,0.0,0.81422,0.00015,9.27447]
[1780395403123,53.07,69610.12,0.0,0.81564,0.00014,9.23174]
[1780395403727,53.07,69612.35,0.0,0.81596,0.00014,9.22198]
[1780395408762,53.07,69612.06,0.0,0.81592,0.00014,9.22313]
[1780395410517,53.07,69612.63,0.0,0.81601,0.00014,9.22055]
[1780395410776,53.07,69611.64,0.0,0.81587,0.00014,9.2248]
[1780395412055,53.07,69611.64,0.0,0.81587,0.00014,9.2248]
[1780395412106,53.07,69611.64,0.0,0.81587,0.00014,9.2248]
[1780395412157,53.07,69608.5,0.0,0.81541,0.00014,9.23846]
[1780395412790,53.07,69594.57,0.0,0.81339,0.00015,9.29946]
[1780395414151,53.07,69590.61,0.0,0.81281,0.00015,9.31675]
[1780395417273,53.07,69591.74,0.0,0.81297,0.00015,9.31173]
[1780395417826,53.07,69590.3,0.0,0.81276,0.00015,9.318]
[1780395419841,53.07,69592.2,0.0,0.81304,0.00015,9.30965]
[1780395422863,53.07,69587.64,0.0,0.81238,0.00015,9.32951]
[1780395425884,53.07,69588.74,0.0,0.81254,0.00015,9.32459]
[1780395429912,53.06,69582.06,0.0,0.81157,0.00015,9.35361]
[1780395430919,53.06,69576.26,0.0,0.81072,0.00015,9.37884]
[1780395431926,53.06,69574.2,0.0,0.81042,0.00015,9.38773]
[1780395436497,53.06,69573.88,0.0,0.81038,0.00015,9.38876]
[1780395436799,53.06,69573.88,0.0,0.81038,0.00015,9.38876]
[1780395437018,53.06,69573.88,0.0,0.81038,0.00015,9.38876]
[1780395437059,53.06,69571.55,0.0,0.81004,0.00015,9.39881]
[1780395438041,53.06,69571.55,0.0,0.81004,0.00015,9.39881]
[1780395438073,53.06,69567.49,0.0,0.80944,0.00015,9.41638]
[1780395438626,53.06,69567.49,0.0,0.80944,0.00015,9.41638]
[1780395438743,53.06,69567.49,0.0,0.80944,0.00015,9.41638]
[1780395439090,53.06,69567.49,0.0,0.80944,0.00015,9.41638]
[1780395439191,53.06,69570.83,0.0,0.80994,0.00015,9.40178]
[1780395440050,53.06,69570.83,0.0,0.80994,0.00015,9.40178]
[1780395440057,53.06,69572.98,0.0,0.81026,0.00015,9.39231]
[1780395440989,53.06,69577.32,0.0,0.8109,0.00015,9.37332]
[1780395441996,53.06,69580.81,0.0,0.81142,0.00015,9.35805]
[1780395443003,53.06,69583.02,0.0,0.81174,0.00015,9.34836]
[1780395444015,53.06,69579.6,0.0,0.81124,0.00015,9.36323]
[1780395445144,53.06,69579.6,0.0,0.81124,0.00015,9.36323]
[1780395445193,53.06,69572.59,0.0,0.81021,0.00015,9.39374]
[1780395446029,53.06,69562.98,0.0,0.80879,0.00015,9.43554]
[1780395447036,53.06,69562.01,0.0,0.80865,0.00015,9.43976]
[1780395448043,53.06,69560.97,0.0,0.80849,0.00015,9.44427]
[1780395451064,53.06,69567.46,0.0,0.80955,0.00015,9.40967]
[1780395452071,53.06,69568.65,0.0,0.80972,0.00015,9.40447]
[1780395456099,53.06,69569.4,0.0,0.80983,0.00015,9.40127]
[1780395457106,53.06,69563.57,0.0,0.80897,0.00015,9.42668]
[1780395458113,53.06,69558.87,0.0,0.80827,0.00015,9.44716]
[1780395459120,53.06,69554.49,0.0,0.80762,0.00015,9.46621]
[1780395460397,53.06,69553.52,0.0,0.80747,0.00015,9.47041]
[1780395463148,53.06,69554.79,0.0,0.80766,0.00015,9.46485]
[1780395464155,53.06,69557.78,0.0,0.80811,0.00015,9.45185]
[1780395465162,53.06,69556.46,0.0,0.80791,0.00015,9.45756]
[1780395467176,53.06,69555.29,0.0,0.80774,0.00015,9.46264]
[1780395468182,53.06,69556.5,0.0,0.80792,0.00015,9.45738]
[1780395469190,53.06,69561.88,0.0,0.80872,0.00015,9.43399]
[1780395470197,53.06,69562.85,0.0,0.80886,0.00015,9.4298]
[1780395473445,53.06,69564.45,0.0,0.8091,0.00015,9.42286]
[1780395478253,53.05,69565.96,0.0,0.80933,0.00015,9.41608]
[1780395479088,53.05,69565.96,0.0,0.80933,0.00015,9.41608]
[1780395479260,53.05,69568.85,0.0,0.80976,0.00015,9.40347]
[1780395482281,53.05,69567.92,0.0,0.80962,0.00015,9.40747]
[1780395488323,53.05,69568.13,0.0,0.80966,0.00015,9.40642]
[1780395488717,53.05,69568.13,0.0,0.80966,0.00015,9.40642]
[1780395490337,53.05,69566.9,0.0,0.80948,0.00015,9.41158]
[1780395490550,53.05,69566.9,0.0,0.80948,0.00015,9.41158]
[1780395492526,53.05,69566.6,0.0,0.80944,0.00015,9.41268]
[1780395493358,53.05,69565.21,0.0,0.80924,0.00015,9.41863]
[1780395498395,53.05,69565.05,0.0,0.80922,0.00015,9.41916]
[1780395499438,53.05,69565.05,0.0,0.80922,0.00015,9.41916]
[1780395500411,53.05,69569.4,0.0,0.80987,0.00015,9.40014]
[1780395502331,53.05,69570.03,0.0,0.80997,0.00015,9.39729]
[1780395502425,53.05,69571.16,0.0,0.81014,0.00015,9.39228]
[1780395503432,53.05,69572.77,0.0,0.81038,0.00015,9.38518]
[1780395504711,53.05,69572.77,0.0,0.81038,0.00015,9.38518]
[1780395505446,53.04,69570.76,0.0,0.81008,0.00015,9.3938]
[1780395506442,53.04,69570.76,0.0,0.81008,0.00015,9.3938]
[1780395507068,53.04,69570.77,0.0,0.81009,0.00015,9.39369]
[1780395507460,53.04,69568.48,0.0,0.80975,0.00015,9.40359]
[1780395509474,53.04,69569.92,0.0,0.80997,0.00015,9.39715]
[1780395512326,53.04,69569.98,0.0,0.81007,0.00015,9.39041]
[1780395512495,53.04,69572.61,0.0,0.81046,0.00015,9.37894]
[1780395513503,53.04,69573.93,0.0,0.81066,0.00015,9.37318]
[1780395514510,53.04,69576.08,0.0,0.81097,0.00015,9.36382]
[1780395517388,53.04,69575.94,0.0,0.81095,0.00015,9.36437]
[1780395517405,53.04,69574.43,0.0,0.81073,0.00015,9.37088]
[1780395518246,53.04,69570.65,0.0,0.81018,0.00015,9.3873]
[1780395518538,53.04,69565.81,0.0,0.80946,0.00015,9.40838]
[1780395520495,53.04,69565.81,0.0,0.80946,0.00015,9.40838]
[1780395520182,53.04,69564.01,0.0,0.8092,0.00015,9.41616]
[1780395524580,53.04,69565.47,0.0,0.80942,0.00015,9.40952]
[1780395525587,53.04,69566.68,0.0,0.80961,0.00015,9.40415]
[1780395528608,53.03,69569.53,0.0,0.81004,0.00015,9.39147]
[1780395530622,53.03,69570.37,0.0,0.81016,0.00015,9.38774]
[1780395531629,53.03,69572.23,0.0,0.81044,0.00015,9.37957]
[1780395532827,53.03,69572.23,0.0,0.81044,0.00015,9.37957]
[1780395532876,53.03,69572.23,0.0,0.81044,0.00015,9.37957]
[1780395533722,53.03,69572.58,0.0,0.81049,0.00015,9.37798]
[1780395534158,53.03,69576.63,0.0,0.81109,0.00015,9.36026]
[1780395535657,53.03,69577.57,0.0,0.81123,0.00015,9.3561]
[1780395536664,53.03,69578.89,0.0,0.81143,0.00015,9.35031]
[1780395537934,53.03,69578.89,0.0,0.81143,0.00015,9.35031]
[1780395538248,53.03,69578.89,0.0,0.81143,0.00015,9.35031]
[1780395538273,53.03,69577.5,0.0,0.81122,0.00015,9.35635]
[1780395538678,53.03,69568.53,0.0,0.8099,0.00015,9.39543]
[1780395539684,53.03,69567.58,0.0,0.80976,0.00015,9.39949]
[1780395540692,53.03,69571.5,0.0,0.81035,0.00015,9.38233]
[1780395541699,53.03,69575.76,0.0,0.81098,0.00015,9.36369]
[1780395546735,53.03,69577.83,0.0,0.81129,0.00015,9.35447]
[1780395547741,53.03,69581.43,0.0,0.81182,0.00015,9.33873]
[1780395548749,53.03,69585.36,0.0,0.81239,0.00015,9.32156]
[1780395551769,53.03,69588.79,0.0,0.8129,0.00015,9.30662]
[1780395553115,53.03,69589.93,0.0,0.81306,0.00015,9.30168]
[1780395555731,53.03,69589.65,0.0,0.81302,0.00015,9.30299]
[1780395555874,53.03,69589.65,0.0,0.81302,0.00015,9.30299]
[1780395555915,53.03,69604.32,0.0,0.81516,0.00015,9.23876]
[1780395556805,53.03,69606.62,0.0,0.81549,0.00015,9.22868]
[1780395557733,53.03,69606.62,0.0,0.81549,0.00015,9.22868]
[1780395559799,53.03,69607.04,0.0,0.81555,0.00015,9.22685]
[1780395559988,53.03,69607.04,0.0,0.81555,0.00015,9.22685]
[1780395559996,53.03,69606.04,0.0,0.81541,0.00015,9.23124]
[1780395560833,53.03,69602.19,0.0,0.81485,0.00015,9.24813]
[1780395561840,53.03,69601.21,0.0,0.8147,0.00015,9.25243]
[1780395564861,53.03,69602.3,0.0,0.81486,0.00015,9.24771]
[1780395565868,53.03,69604.43,0.0,0.81517,0.00015,9.23837]
[1780395567306,53.03,69604.43,0.0,0.81517,0.00015,9.23837]
[1780395567882,53.03,69607.72,0.0,0.81565,0.00015,9.22394]
[1780395568888,53.03,69609.22,0.0,0.81587,0.00014,9.21738]
[1780395570935,53.03,69609.85,0.0,0.81596,0.00014,9.21464]
[1780395570958,53.03,69610.59,0.0,0.81606,0.00014,9.21142]
[1780395571909,53.03,69608.81,0.0,0.81589,0.00014,9.21292]
[1780395572917,53.03,69609.79,0.0,0.81603,0.00014,9.20865]
[1780395576930,53.03,69609.52,0.0,0.81599,0.00014,9.20991]
[1780395577956,53.03,69610.96,0.0,0.8162,0.00014,9.20365]
[1780395578962,53.03,69615.5,0.0,0.81686,0.00014,9.18377]
[1780395579969,53.03,69616.66,0.0,0.81702,0.00014,9.17874]
[1780395581468,53.03,69617.85,0.0,0.81719,0.00014,9.17358]
[1780395581983,53.03,69619.0,0.0,0.81735,0.00014,9.1686]
[1780395587018,53.03,69619.28,0.0,0.81738,0.00014,9.16774]
[1780395588026,53.03,69620.44,0.0,0.81755,0.00014,9.16261]
[1780395589032,53.03,69623.68,0.0,0.81802,0.00014,9.14835]
[1780395590039,53.03,69624.47,0.0,0.81813,0.00014,9.14487]
[1780395591046,53.03,69622.85,0.0,0.8179,0.00014,9.15199]
[1780395592053,53.03,69621.65,0.0,0.81773,0.00014,9.15726]
[1780395594067,53.03,69620.63,0.0,0.81758,0.00014,9.16172]
[1780395599101,53.03,69620.51,0.0,0.81757,0.00014,9.16217]
[1780395601217,53.03,69620.62,0.0,0.81758,0.00014,9.16167]
[1780395602124,53.03,69611.55,0.0,0.81627,0.00014,9.20152]
[1780395603131,53.03,69609.23,0.0,0.81593,0.00014,9.21171]
[1780395605261,53.03,69609.25,0.0,0.81594,0.00014,9.21164]
[1780395605362,53.03,69605.79,0.0,0.81543,0.00015,9.22681]
[1780395606152,53.03,69603.11,0.0,0.81505,0.00015,9.23854]
[1780395609174,53.03,69599.3,0.0,0.81449,0.00015,9.25516]
[1780395610181,53.03,69602.02,0.0,0.81489,0.00015,9.24331]
[1780395611188,53.03,69602.85,0.0,0.81501,0.00015,9.23965]
[1780395614756,53.03,69603.12,0.0,0.81505,0.00015,9.2384]
[1780395615220,53.03,69601.92,0.0,0.81487,0.00015,9.24374]
[1780395616224,53.03,69600.59,0.0,0.81468,0.00015,9.24964]
[1780395621258,53.04,69599.95,0.0,0.81457,0.00015,9.25276]
[1780395622266,53.04,69597.36,0.0,0.81419,0.00015,9.26415]
[1780395624280,53.04,69595.68,0.0,0.81395,0.00015,9.27159]
[1780395627301,53.04,69594.06,0.0,0.81371,0.00015,9.27878]
[1780395632336,53.04,69593.17,0.0,0.81366,0.00015,9.27646]
[1780395637442,53.04,69593.27,0.0,0.81367,0.00015,9.27612]
[1780395639385,53.04,69589.45,0.0,0.81311,0.00015,9.2929]
[1780395640392,53.04,69584.19,0.0,0.81234,0.00015,9.31599]
[1780395641399,53.04,69589.78,0.0,0.81315,0.00015,9.29164]
[1780395642406,53.04,69594.99,0.0,0.81391,0.00015,9.26889]
[1780395643413,53.04,69598.11,0.0,0.81437,0.00015,9.2553]
[1780395645427,53.04,69599.05,0.0,0.81451,0.00015,9.25113]
[1780395646579,53.04,69602.57,0.0,0.81502,0.00015,9.23571]
[1780395647441,53.04,69603.53,0.0,0.81516,0.00015,9.2315]
[1780395649454,53.04,69602.65,0.0,0.81503,0.00015,9.23537]
[1780395651468,53.04,69601.42,0.0,0.81485,0.00015,9.24076]
[1780395656629,53.04,69601.93,0.0,0.81493,0.00015,9.23853]
[1780395656504,53.04,69597.7,0.0,0.81431,0.00015,9.25705]
[1780395657511,53.04,69595.74,0.0,0.81402,0.00015,9.2656]
[1780395658518,53.04,69593.55,0.0,0.81371,0.00015,9.27514]
[1780395659525,53.04,69591.72,0.0,0.81344,0.00015,9.2831]
[1780395661539,53.04,69593.1,0.0,0.81364,0.00015,9.27714]
[1780395666575,53.05,69592.7,0.0,0.81357,0.00015,9.27936]
[1780395670603,53.05,69588.87,0.0,0.813,0.00015,9.29629]
[1780395671610,53.05,69583.86,0.0,0.81226,0.00015,9.3183]
[1780395672617,53.05,69582.91,0.0,0.81212,0.00015,9.32254]
[1780395676646,53.05,69580.15,0.0,0.8117,0.00015,9.33486]
[1780395677653,53.05,69573.16,0.0,0.81067,0.00015,9.36542]
[1780395678269,53.05,69573.16,0.0,0.81067,0.00015,9.36542]
[1780395678623,53.05,69573.16,0.0,0.81067,0.00015,9.36542]
[1780395678660,53.05,69568.82,0.0,0.81003,0.00015,9.38438]
[1780395679667,53.05,69563.14,0.0,0.80918,0.00015,9.40921]
[1780395681225,53.05,69562.93,0.0,0.80915,0.00015,9.4102]
[1780395681682,53.05,69563.26,0.0,0.8092,0.00015,9.40881]
[1780395684703,53.05,69562.47,0.0,0.80908,0.00015,9.41238]
[1780395686717,53.06,69557.2,0.0,0.80829,0.00015,9.43551]
[1780395687724,53.06,69551.24,0.0,0.8074,0.00015,9.46151]
[1780395688731,53.06,69549.84,0.0,0.80718,0.00015,9.46767]
[1780395689737,53.06,69547.86,0.0,0.80689,0.00015,9.4763]
[1780395690745,53.06,69552.24,0.0,0.80754,0.00015,9.45733]
[1780395691752,53.06,69554.39,0.0,0.80795,0.00015,9.4417]
[1780395693450,53.06,69553.54,0.0,0.80782,0.00015,9.44551]
[1780395695779,53.06,69548.33,0.0,0.80704,0.00015,9.46826]
[1780395698228,53.06,69543.1,0.0,0.80625,0.00015,9.49116]
[1780395698801,53.06,69540.49,0.0,0.80585,0.00015,9.50252]
[1780395699808,53.06,69537.07,0.0,0.80534,0.00015,9.51736]
[1780395702829,53.06,69539.06,0.0,0.80564,0.00015,9.50877]
[1780395703836,53.06,69541.98,0.0,0.80607,0.00015,9.49614]
[1780395705415,53.06,69552.34,0.0,0.80762,0.00015,9.45118]
[1780395705850,53.06,69551.13,0.0,0.80744,0.00015,9.45641]
[1780395707864,53.06,69549.86,0.0,0.80726,0.00015,9.46188]
[1780395709355,53.06,69550.79,0.0,0.8074,0.00015,9.45781]
[1780395711892,53.06,69549.82,0.0,0.80725,0.00015,9.46194]
[1780395714913,53.06,69543.06,0.0,0.80624,0.00015,9.49128]
[1780395715920,53.06,69539.25,0.0,0.80567,0.00015,9.50784]
[1780395716927,53.06,69541.47,0.0,0.806,0.00015,9.49823]
[1780395717934,53.06,69544.03,0.0,0.80638,0.00015,9.48716]
[1780395719318,53.06,69547.73,0.0,0.80694,0.00015,9.47115]
[1780395719948,53.06,69551.22,0.0,0.80746,0.00015,9.45596]
[1780395721962,53.06,69552.35,0.0,0.80763,0.00015,9.45108]
[1780395724985,53.06,69550.9,0.0,0.80741,0.00015,9.45732]
[1780395725896,53.06,69550.9,0.0,0.80741,0.00015,9.45732]
[1780395726335,53.06,69534.66,0.0,0.80498,0.00015,9.52773]
[1780395727692,53.06,69538.22,0.0,0.80551,0.00015,9.51231]
[1780395729563,53.06,69539.02,0.0,0.80564,0.00015,9.50878]
[1780395729653,53.06,69538.08,0.0,0.80549,0.00015,9.51288]
[1780395731682,53.06,69543.52,0.0,0.80632,0.00015,9.48915]
[1780395732039,53.06,69545.37,0.0,0.80659,0.00015,9.48108]
[1780395733046,53.06,69546.32,0.0,0.80674,0.00015,9.47692]
[1780395735236,53.06,69546.83,0.0,0.80681,0.00015,9.47467]
[1780395735681,53.06,69545.67,0.0,0.80664,0.00015,9.47967]
[1780395736113,53.06,69545.67,0.0,0.80664,0.00015,9.47967]
[1780395736581,53.06,69545.67,0.0,0.80664,0.00015,9.47967]
[1780395736631,53.06,69522.31,0.0,0.80312,0.00015,9.58094]
[1780395737057,53.06,69522.31,0.0,0.80312,0.00015,9.58094]
[1780395737081,53.06,69523.19,0.0,0.80326,0.00015,9.57712]
[1780395737957,53.06,69523.19,0.0,0.80326,0.00015,9.57712]
[1780395738038,53.06,69523.19,0.0,0.80326,0.00015,9.57712]
[1780395739098,53.06,69523.13,0.0,0.80325,0.00015,9.57729]
[1780395739128,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740084,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740107,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740225,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740273,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740317,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740471,53.06,69523.3,0.0,0.80328,0.00015,9.57655]
[1780395740572,53.06,69524.24,0.0,0.80342,0.00015,9.57247]
[1780395741009,53.06,69524.24,0.0,0.80342,0.00015,9.57247]
[1780395741100,53.06,69524.24,0.0,0.80342,0.00015,9.57247]
[1780395741228,53.06,69524.24,0.0,0.80342,0.00015,9.57247]
[1780395741233,53.06,69524.24,0.0,0.80342,0.00015,9.57247]
[1780395741322,53.06,69524.48,0.0,0.80346,0.00015,9.57143]
[1780395743261,53.06,69524.26,0.0,0.80342,0.00015,9.57238]
[1780395743497,53.06,69524.26,0.0,0.80342,0.00015,9.57238]
[1780395743668,53.06,69524.26,0.0,0.80342,0.00015,9.57238]
[1780395743729,53.06,69524.26,0.0,0.80342,0.00015,9.57238]
[1780395743743,53.06,69524.26,0.0,0.80342,0.00015,9.57238]
[1780395743533,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744259,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744424,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744476,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744512,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744635,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744660,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744726,53.06,69513.34,0.0,0.80177,0.00015,9.61952]
[1780395744761,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395744857,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745267,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745405,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745432,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745469,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745501,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395745528,53.06,69514.52,0.0,0.80195,0.00015,9.61437]
[1780395746064,53.06,69516.7,0.0,0.80228,0.00015,9.60491]
[1780395746227,53.06,69516.7,0.0,0.80228,0.00015,9.60491]
[1780395746256,53.06,69516.7,0.0,0.80228,0.00015,9.60491]
[1780395746287,53.06,69516.7,0.0,0.80228,0.00015,9.60491]
[1780395749563,53.06,69516.75,0.0,0.80229,0.00015,9.60457]
[1780395749729,53.06,69516.75,0.0,0.80229,0.00015,9.60457]
[1780395749772,53.06,69514.98,0.0,0.80203,0.00015,9.61216]
[1780395750223,53.06,69514.98,0.0,0.80203,0.00015,9.61216]
[1780395750262,53.06,69510.31,0.0,0.80132,0.00015,9.63225]
[1780395751179,53.06,69509.0,0.0,0.80121,0.00015,9.63153]
[1780395752284,53.06,69509.0,0.0,0.80121,0.00015,9.63153]
[1780395752489,53.06,69509.0,0.0,0.80121,0.00015,9.63153]
[1780395752690,53.06,69509.0,0.0,0.80121,0.00015,9.63153]
[1780395752752,53.06,69501.44,0.0,0.80006,0.00015,9.66403]
[1780395752877,53.06,69501.44,0.0,0.80006,0.00015,9.66403]
[1780395753230,53.06,69501.44,0.0,0.80006,0.00015,9.66403]
[1780395753332,53.06,69501.63,0.0,0.80009,0.00015,9.66323]
[1780395754201,53.06,69504.01,0.0,0.80045,0.00015,9.65299]
[1780395755208,53.06,69497.31,0.0,0.79943,0.00015,9.68176]
[1780395756215,53.06,69492.17,0.0,0.79864,0.00015,9.70383]
[1780395757324,53.06,69492.17,0.0,0.79864,0.00015,9.70383]
[1780395757429,53.06,69485.51,0.0,0.79762,0.00015,9.73237]
[1780395758022,53.06,69485.51,0.0,0.79762,0.00015,9.73237]
[1780395758272,53.06,69485.51,0.0,0.79762,0.00015,9.73237]
[1780395758293,53.06,69469.95,0.0,0.79521,0.00016,9.79899]
[1780395759239,53.05,69460.5,0.0,0.79375,0.00016,9.83925]
[1780395760246,53.05,69454.21,0.0,0.79277,0.00016,9.86593]
[1780395761424,53.05,69454.21,0.0,0.79277,0.00016,9.86593]
[1780395762261,53.05,69458.21,0.0,0.7934,0.00016,9.84878]
[1780395764274,53.05,69465.55,0.0,0.79454,0.00016,9.81742]
[1780395765281,53.05,69467.78,0.0,0.79489,0.00016,9.8079]
[1780395768302,53.05,69466.85,0.0,0.79474,0.00016,9.81193]
[1780395769308,53.05,69469.4,0.0,0.79514,0.00016,9.80105]
[1780395772330,53.05,69464.3,0.0,0.79434,0.00016,9.82286]
[1780395776772,53.05,69463.42,0.0,0.79421,0.00016,9.82662]
[1780395776788,53.05,69463.42,0.0,0.79421,0.00016,9.82662]
[1780395776358,53.05,69462.22,0.0,0.79402,0.00016,9.83174]
[1780395776939,53.05,69462.22,0.0,0.79402,0.00016,9.83174]
[1780395776973,53.05,69462.22,0.0,0.79402,0.00016,9.83174]
[1780395776980,53.05,69462.22,0.0,0.79402,0.00016,9.83174]
[1780395777365,53.05,69462.04,0.0,0.79399,0.00016,9.83249]
[1780395779984,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780163,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780222,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780643,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780724,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780795,53.05,69462.15,0.0,0.79401,0.00016,9.83201]
[1780395780754,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395780874,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395780982,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781001,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781045,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781220,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781253,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781473,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781654,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781727,53.05,69469.59,0.0,0.79517,0.00016,9.80024]
[1780395781707,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395781845,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395781862,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395781928,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395781956,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395781976,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395782616,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395782726,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395782774,53.05,69464.14,0.0,0.79432,0.00016,9.82354]
[1780395782679,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395782978,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395783225,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395783359,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395783477,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395783687,53.05,69461.18,0.0,0.79386,0.00016,9.83617]
[1780395783788,53.05,69459.07,0.0,0.79353,0.00016,9.84515]
[1780395784414,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395784851,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395784934,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395784998,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395785221,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395785296,53.05,69457.6,0.0,0.7933,0.00016,9.85139]
[1780395785421,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395785873,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395785983,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395785995,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395786040,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395786226,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395786512,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395786736,53.05,69453.19,0.0,0.79261,0.00016,9.87014]
[1780395786769,53.05,69450.98,0.0,0.79227,0.00016,9.87949]
[1780395787047,53.05,69450.98,0.0,0.79227,0.00016,9.87949]
[1780395787148,53.05,69450.98,0.0,0.79227,0.00016,9.87949]
[1780395787351,53.05,69450.98,0.0,0.79227,0.00016,9.87949]
[1780395787777,53.05,69450.98,0.0,0.79227,0.00016,9.87949]
[1780395787790,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788059,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788220,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788250,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788324,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788473,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788502,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788728,53.05,69437.22,0.0,0.79011,0.00016,9.93792]
[1780395788749,53.05,69432.92,0.0,0.78943,0.00016,9.95616]
[1780395789230,53.05,69432.92,0.0,0.78943,0.00016,9.95616]
[1780395789450,53.05,69434.42,0.0,0.78967,0.00016,9.94982]
[1780395789887,53.05,69434.42,0.0,0.78967,0.00016,9.94982]
[1780395790457,53.05,69439.47,0.0,0.79046,0.00016,9.92844]
[1780395791464,53.05,69438.09,0.0,0.79024,0.00016,9.93433]
[1780395792470,53.05,69440.04,0.0,0.79055,0.00016,9.9261]
[1780395793472,53.05,69440.04,0.0,0.79055,0.00016,9.9261]
[1780395794495,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395794547,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395794637,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395794680,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395794725,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395794729,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395794957,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795003,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795089,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795122,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795225,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795307,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795440,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795473,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795559,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795801,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795820,53.05,69439.58,0.0,0.79047,0.00016,9.92814]
[1780395795660,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395795940,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395795970,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796062,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796131,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796219,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796363,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796474,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796703,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796721,53.05,69439.05,0.0,0.79039,0.00016,9.93043]
[1780395796742,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395796852,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395796972,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797143,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797221,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797230,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797398,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797475,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797576,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797774,53.05,69439.07,0.0,0.79039,0.00016,9.93039]
[1780395797678,53.06,69437.49,0.0,0.79014,0.00016,9.93713]
[1780395799152,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395799220,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395799277,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395799473,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395799520,53.06,69437.64,0.0,0.79016,0.00016,9.93655]
[1780395801328,53.06,69437.52,0.0,0.79014,0.00016,9.93709]
[1780395801468,53.06,69437.52,0.0,0.79014,0.00016,9.93709]
[1780395801545,53.06,69437.52,0.0,0.79014,0.00016,9.93709]
[1780395801588,53.06,69437.52,0.0,0.79014,0.00016,9.93709]
[1780395801641,53.06,69437.52,0.0,0.79014,0.00016,9.93707]
[1780395803328,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395803359,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395803468,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395803720,53.06,69437.45,0.0,0.79013,0.00016,9.93733]
[1780395803782,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395803908,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395803940,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804318,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804471,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804485,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804664,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804719,53.06,69435.07,0.0,0.78976,0.00016,9.94745]
[1780395804766,53.06,69433.47,0.0,0.7895,0.00016,9.95424]
[1780395804873,53.06,69433.47,0.0,0.7895,0.00016,9.95424]
[1780395805326,53.06,69433.47,0.0,0.7895,0.00016,9.95424]
[1780395805494,53.06,69433.47,0.0,0.7895,0.00016,9.95424]
[1780395805675,53.06,69433.47,0.0,0.7895,0.00016,9.95424]
[1780395805782,53.06,69432.02,0.0,0.78928,0.00016,9.96039]
[1780395806279,53.06,69432.02,0.0,0.78928,0.00016,9.96039]
[1780395806721,53.06,69432.02,0.0,0.78928,0.00016,9.96039]
[1780395806792,53.06,69426.93,0.0,0.78847,0.00016,9.98192]
[1780395807576,53.06,69425.66,0.0,0.78827,0.00016,9.98729]
[1780395809590,53.06,69421.97,0.0,0.78769,0.00016,10.00288]
[1780395811604,53.06,69420.06,0.0,0.78747,0.00016,10.0046]
[1780395812611,53.05,69423.2,0.0,0.78797,0.00016,9.99128]
[1780395814280,53.05,69423.35,0.0,0.788,0.00016,9.99061]
[1780395814626,53.05,69439.0,0.0,0.79047,0.00016,9.92434]
[1780395814952,53.05,69439.0,0.0,0.79047,0.00016,9.92434]
[1780395815633,53.05,69446.65,0.0,0.79167,0.00016,9.89191]
[1780395818448,53.06,69446.16,0.0,0.79159,0.00016,9.89407]
[1780395818654,53.06,69441.72,0.0,0.79089,0.00016,9.91296]
[1780395821771,53.06,69441.35,0.0,0.79083,0.00016,9.91464]
[1780395821820,53.06,69439.62,0.0,0.79056,0.00016,9.92203]
[1780395822682,53.06,69435.47,0.0,0.7899,0.00016,9.93966]
[1780395823689,53.06,69436.67,0.0,0.79009,0.00016,9.9346]
[1780395824696,53.06,69432.46,0.0,0.78943,0.00016,9.95246]
[1780395825703,53.06,69433.61,0.0,0.78961,0.00016,9.94759]
[1780395830631,53.06,69433.36,0.0,0.78957,0.00016,9.94871]
[1780395830738,53.06,69439.19,0.0,0.79048,0.00016,9.92401]
[1780395830862,53.06,69439.19,0.0,0.79048,0.00016,9.92401]
[1780395831745,53.06,69447.68,0.0,0.79182,0.00016,9.88799]
[1780395832753,53.06,69453.84,0.0,0.79278,0.00016,9.86185]
[1780395833760,53.06,69456.82,0.0,0.79324,0.00016,9.84921]
[1780395835774,53.06,69449.8,0.0,0.79214,0.00016,9.87918]
[1780395836781,53.06,69448.42,0.0,0.79192,0.00016,9.88507]
[1780395837788,53.06,69443.25,0.0,0.79111,0.00016,9.90702]
[1780395841452,53.06,69442.91,0.0,0.79106,0.00016,9.90836]
[1780395841818,53.06,69439.85,0.0,0.79058,0.00016,9.9213]
[1780395842825,53.06,69445.29,0.0,0.79144,0.00016,9.89816]
[1780395844491,53.06,69445.83,0.0,0.79152,0.00016,9.89589]
[1780395845846,53.06,69448.27,0.0,0.7919,0.00016,9.88563]
[1780395848866,53.06,69454.52,0.0,0.79287,0.00016,9.85923]
[1780395849875,53.06,69457.12,0.0,0.79328,0.00016,9.84808]
[1780395850882,53.06,69460.36,0.0,0.79379,0.00016,9.83423]
[1780395851890,53.06,69466.36,0.0,0.79472,0.00016,9.80861]
[1780395853904,53.06,69466.01,0.0,0.79467,0.00016,9.8101]
[1780395855918,53.06,69464.12,0.0,0.79437,0.00016,9.81819]
[1780395856928,53.06,69457.82,0.0,0.79339,0.00016,9.84507]
[1780395857933,53.06,69457.0,0.0,0.79326,0.00016,9.84858]
[1780395860523,53.06,69456.17,0.0,0.79314,0.00016,9.85202]
[1780395861960,53.06,69455.35,0.0,0.79301,0.00016,9.85551]
[1780395863975,53.06,69457.97,0.0,0.79342,0.00016,9.84428]
[1780395869010,53.06,69457.97,0.0,0.79343,0.00016,9.84415]
[1780395874053,53.06,69457.55,0.0,0.79345,0.00016,9.83959]
[1780395879088,53.06,69458.44,0.0,0.79359,0.00016,9.83571]
[1780395881103,53.06,69457.65,0.0,0.79347,0.00016,9.83906]
[1780395882109,53.06,69451.74,0.0,0.79255,0.00016,9.86426]
[1780395887144,53.06,69451.44,0.0,0.7925,0.00016,9.86537]
[1780395888188,53.06,69451.44,0.0,0.7925,0.00016,9.86537]
[1780395888289,53.06,69442.94,0.0,0.79117,0.00016,9.90154]
[1780395889163,53.06,69441.48,0.0,0.79094,0.00016,9.90773]
[1780395890387,53.06,69441.48,0.0,0.79094,0.00016,9.90773]
[1780395891177,53.06,69449.91,0.0,0.79226,0.00016,9.8719]
[1780395893468,53.06,69450.56,0.0,0.79237,0.00016,9.86916]
[1780395893490,53.06,69447.58,0.0,0.7919,0.00016,9.88187]
[1780395894198,53.06,69446.64,0.0,0.79175,0.00016,9.88588]
[1780395895205,53.06,69445.78,0.0,0.79161,0.00016,9.88955]
[1780395899233,53.06,69441.74,0.0,0.79098,0.00016,9.90674]
[1780395900240,53.06,69439.22,0.0,0.79058,0.00016,9.91743]
[1780395901247,53.06,69437.95,0.0,0.79038,0.00016,9.9228]
[1780395906282,53.06,69438.72,0.0,0.7905,0.00016,9.9197]
[1780395907289,53.06,69439.75,0.0,0.79066,0.00016,9.91539]
[1780395912325,53.06,69439.66,0.0,0.79063,0.00016,9.91605]
[1780395913334,53.06,69441.56,0.0,0.79093,0.00016,9.90805]
[1780395914339,53.06,69439.07,0.0,0.79054,0.00016,9.91868]
[1780395915028,53.06,69439.07,0.0,0.79054,0.00016,9.91868]
[1780395915351,53.06,69439.07,0.0,0.79054,0.00016,9.91868]
[1780395915363,53.06,69433.05,0.0,0.78959,0.00016,9.94424]
[1780395916118,53.06,69433.05,0.0,0.78959,0.00016,9.94424]
[1780395916353,53.06,69431.26,0.0,0.7893,0.00016,9.95183]
[1780395917363,53.06,69430.06,0.0,0.78911,0.00016,9.95692]
[1780395918369,53.06,69428.88,0.0,0.78893,0.00016,9.96192]
[1780395919376,53.06,69427.9,0.0,0.78877,0.00016,9.96606]
[1780395923404,53.06,69426.85,0.0,0.78861,0.00016,9.97048]
[1780395926425,53.06,69434.36,0.0,0.78979,0.00016,9.93867]
[1780395927432,53.06,69436.36,0.0,0.79011,0.00016,9.93022]
[1780395929134,53.06,69436.41,0.0,0.79011,0.00016,9.93005]
[1780395929446,53.06,69439.59,0.0,0.79061,0.00016,9.9166]
[1780395930453,53.06,69440.96,0.0,0.79083,0.00016,9.91083]
[1780395931460,53.06,69438.15,0.0,0.79047,0.00016,9.91654]
[1780395932466,53.06,69435.7,0.0,0.79008,0.00016,9.92695]
[1780395935488,53.06,69436.86,0.0,0.79026,0.00016,9.92214]
[1780395936495,53.06,69439.83,0.0,0.79073,0.00016,9.90959]
[1780395937502,53.07,69440.71,0.0,0.79087,0.00016,9.90591]
[1780395940592,53.07,69440.65,0.0,0.79085,0.00016,9.90629]
[1780395940612,53.07,69442.94,0.0,0.79121,0.00016,9.89663]
[1780395941530,53.07,69448.81,0.0,0.79213,0.00016,9.87176]
[1780395942537,53.07,69450.18,0.0,0.79234,0.00016,9.86604]
[1780395945558,53.07,69451.66,0.0,0.79256,0.00016,9.85998]
[1780395950593,53.07,69451.5,0.0,0.79253,0.00016,9.8608]
[1780395952607,53.07,69453.78,0.0,0.79289,0.00016,9.85115]
[1780395956635,53.07,69456.85,0.0,0.79336,0.00016,9.83824]
[1780395957642,53.07,69458.52,0.0,0.79362,0.00016,9.83119]
[1780395958649,53.07,69462.27,0.0,0.7942,0.00016,9.81519]
[1780395961672,53.07,69465.87,0.0,0.79476,0.00016,9.79986]
[1780395962679,53.07,69467.67,0.0,0.79504,0.00016,9.7922]
[1780395967714,53.08,69468.45,0.0,0.79516,0.00016,9.78908]
[1780395969728,53.08,69473.12,0.0,0.79588,0.00015,9.76922]
[1780395970735,53.08,69471.97,0.0,0.7957,0.00015,9.7742]
[1780395974762,53.08,69474.03,0.0,0.79601,0.00015,9.76564]
[1780395976777,53.08,69475.03,0.0,0.79616,0.00015,9.76151]
[1780395977152,53.08,69475.03,0.0,0.79616,0.00015,9.76151]
[1780395977452,53.08,69475.03,0.0,0.79616,0.00015,9.76151]
[1780395977487,53.08,69475.03,0.0,0.79616,0.00015,9.76151]
[1780395977622,53.08,69475.03,0.0,0.79616,0.00015,9.76151]
[1780395977784,53.08,69480.22,0.0,0.79696,0.00015,9.73938]
[1780395981481,53.08,69480.85,0.0,0.79704,0.00015,9.737]
[1780395981812,53.08,69482.53,0.0,0.7973,0.00015,9.7299]
[1780395983827,53.09,69485.48,0.0,0.79774,0.00015,9.7175]
[1780395984766,53.09,69485.48,0.0,0.79774,0.00015,9.7175]
[1780395984833,53.09,69493.35,0.0,0.79895,0.00015,9.68386]
[1780395985840,53.09,69495.11,0.0,0.79922,0.00015,9.67639]
[1780395988861,53.09,69497.1,0.0,0.79951,0.00015,9.66812]
[1780395989868,53.09,69494.21,0.0,0.79906,0.00015,9.68063]
[1780395990876,53.09,69493.21,0.0,0.79891,0.00015,9.68501]
[1780395991024,53.09,69493.21,0.0,0.79891,0.00015,9.68501]
[1780395991881,53.09,69485.19,0.0,0.79776,0.00015,9.71328]
[1780395995911,53.1,69482.2,0.0,0.79728,0.00015,9.72659]
[1780395997925,53.1,69480.68,0.0,0.79704,0.00015,9.73331]
[1780395999939,53.1,69482.57,0.0,0.79732,0.00015,9.72542]
[1780396004974,53.1,69482.94,0.0,0.79736,0.00015,9.72438]
[1780396006987,53.11,69481.89,0.0,0.79719,0.00015,9.72909]
[1780396009002,53.11,69483.78,0.0,0.79748,0.00015,9.72121]
[1780396014037,53.11,69483.83,0.0,0.79746,0.00015,9.72154]
[1780396015044,53.11,69482.68,0.0,0.79728,0.00015,9.72657]
[1780396017058,53.12,69480.77,0.0,0.79698,0.00015,9.73493]
[1780396018288,53.12,69480.77,0.0,0.79698,0.00015,9.73493]
[1780396018350,53.12,69473.09,0.0,0.79579,0.00015,9.76794]
[1780396019072,53.12,69459.93,0.0,0.79374,0.00016,9.82407]
[1780396020315,53.12,69459.93,0.0,0.79374,0.00016,9.82407]
[1780396020319,53.12,69458.85,0.0,0.79357,0.00016,9.82878]
[1780396021086,53.12,69462.81,0.0,0.79419,0.00016,9.81191]
[1780396023100,53.12,69468.18,0.0,0.79502,0.00016,9.789]
[1780396024107,53.12,69470.53,0.0,0.79539,0.00016,9.77897]
[1780396025114,53.12,69472.69,0.0,0.79572,0.00015,9.76978]
[1780396026121,53.12,69477.86,0.0,0.79652,0.00015,9.74773]
[1780396028135,53.12,69478.95,0.0,0.79668,0.00015,9.74329]
[1780396033610,53.12,69479.54,0.0,0.79676,0.00015,9.74112]
[1780396034645,53.12,69480.13,0.0,0.79685,0.00015,9.73868]
[1780396034746,53.12,69483.04,0.0,0.79729,0.00015,9.72633]
[1780396035184,53.13,69484.62,0.0,0.79753,0.00015,9.71967]
[1780396038447,53.13,69484.01,0.0,0.79743,0.00015,9.72251]
[1780396038520,53.13,69485.31,0.0,0.79763,0.00015,9.71705]
[1780396039212,53.13,69489.77,0.0,0.79831,0.00015,9.69805]
[1780396044247,53.13,69490.23,0.0,0.79836,0.00015,9.6967]
[1780396049281,53.14,69490.52,0.0,0.79838,0.00015,9.69606]
[1780396052303,53.14,69489.16,0.0,0.79825,0.00015,9.69597]
[1780396057338,53.15,69489.42,0.0,0.79827,0.00015,9.69544]
[1780396059654,53.15,69489.42,0.0,0.79826,0.00015,9.69556]
[1780396060358,53.15,69482.89,0.0,0.79725,0.00015,9.72376]
[1780396061366,53.15,69480.68,0.0,0.79691,0.00015,9.7333]
[1780396066401,53.15,69480.81,0.0,0.79691,0.00015,9.73316]
[1780396069422,53.16,69483.22,0.0,0.79728,0.00015,9.7231]
[1780396072635,53.16,69484.09,0.0,0.7974,0.00015,9.71957]
[1780396072968,53.16,69484.09,0.0,0.7974,0.00015,9.71957]
[1780396073069,53.16,69486.63,0.0,0.79779,0.00015,9.7088]
[1780396073521,53.16,69486.63,0.0,0.79779,0.00015,9.7088]
[1780396073741,53.16,69486.63,0.0,0.79779,0.00015,9.7088]
[1780396073814,53.16,69488.33,0.0,0.79805,0.00015,9.70164]
[1780396074457,53.16,69486.53,0.0,0.79777,0.00015,9.70946]
[1780396075464,53.16,69485.33,0.0,0.79758,0.00015,9.71471]
[1780396076471,53.16,69483.87,0.0,0.79735,0.00015,9.72106]
[1780396081507,53.17,69484.27,0.0,0.7974,0.00015,9.71982]
[1780396086542,53.17,69484.04,0.0,0.79734,0.00015,9.72127]
[1780396091576,53.17,69484.34,0.0,0.79737,0.00015,9.72043]
[1780396096611,53.18,69484.01,0.0,0.79731,0.00015,9.72227]
[1780396100958,53.18,69484.17,0.0,0.79732,0.00015,9.72183]
[1780396101491,53.18,69484.46,0.0,0.79737,0.00015,9.72067]
[1780396101647,53.18,69484.0,0.0,0.79729,0.00015,9.72272]
[1780396104668,53.18,69486.23,0.0,0.79763,0.00015,9.71342]
[1780396105236,53.18,69486.23,0.0,0.79763,0.00015,9.71342]
[1780396105479,53.18,69486.23,0.0,0.79763,0.00015,9.71342]
[1780396105675,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106220,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106236,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106478,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106818,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106979,53.18,69492.14,0.0,0.79853,0.00015,9.68821]
[1780396106986,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107324,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107366,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107543,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107695,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107722,53.18,69492.9,0.0,0.79865,0.00015,9.68508]
[1780396107781,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108288,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108473,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108520,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108568,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108727,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108732,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396108983,53.18,69502.62,0.0,0.80013,0.00015,9.64352]
[1780396109079,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109221,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109294,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109368,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109481,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109529,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109581,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109661,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109702,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109727,53.18,69507.61,0.0,0.80089,0.00015,9.6222]
[1780396109787,53.19,69506.83,0.0,0.80076,0.00015,9.62568]
[1780396110706,53.19,69506.83,0.0,0.80076,0.00015,9.62568]
[1780396110725,53.19,69506.83,0.0,0.80076,0.00015,9.62568]
[1780396110923,53.19,69506.83,0.0,0.80076,0.00015,9.62568]
[1780396110978,53.19,69506.83,0.0,0.80076,0.00015,9.62568]
[1780396111025,53.19,69504.67,0.0,0.80052,0.00015,9.62878]
[1780396111236,53.19,69504.67,0.0,0.80052,0.00015,9.62878]
[1780396111717,53.19,69503.92,0.0,0.8004,0.00015,9.63211]
[1780396112242,53.19,69503.92,0.0,0.8004,0.00015,9.63211]
[1780396112336,53.19,69503.92,0.0,0.8004,0.00015,9.63211]
[1780396112349,53.19,69503.92,0.0,0.8004,0.00015,9.63211]
[1780396112473,53.19,69503.92,0.0,0.8004,0.00015,9.63211]
[1780396112724,53.19,69504.25,0.0,0.80045,0.00015,9.63081]
[1780396116141,53.19,69504.17,0.0,0.80043,0.00015,9.63139]
[1780396115745,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116223,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116293,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116389,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116473,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116789,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116920,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116946,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396116987,53.19,69507.65,0.0,0.80095,0.00015,9.61656]
[1780396117019,53.19,69507.41,0.0,0.80091,0.00015,9.61772]
[1780396118764,53.19,69507.85,0.0,0.80097,0.00015,9.61597]
[1780396118988,53.19,69507.85,0.0,0.80097,0.00015,9.61597]
[1780396119089,53.19,69507.69,0.0,0.80094,0.00015,9.61679]
[1780396119164,53.19,69507.69,0.0,0.80094,0.00015,9.61679]
[1780396119194,53.19,69507.69,0.0,0.80094,0.00015,9.61679]
[1780396119231,53.19,69507.69,0.0,0.80094,0.00015,9.61679]
[1780396119314,53.19,69507.69,0.0,0.80094,0.00015,9.61679]
[1780396119773,53.2,69508.56,0.0,0.80107,0.00015,9.61319]
[1780396120863,53.2,69508.56,0.0,0.80107,0.00015,9.61319]
[1780396120973,53.2,69508.56,0.0,0.80107,0.00015,9.61319]
[1780396120991,53.2,69508.56,0.0,0.80107,0.00015,9.61319]
[1780396121026,53.2,69508.56,0.0,0.80107,0.00015,9.61319]
[1780396121072,53.2,69508.53,0.0,0.80106,0.00015,9.61346]
[1780396121221,53.2,69508.53,0.0,0.80106,0.00015,9.61346]
[1780396125833,53.2,69508.44,0.0,0.80103,0.00015,9.61426]
[1780396125982,53.2,69508.44,0.0,0.80103,0.00015,9.61426]
[1780396125993,53.2,69508.44,0.0,0.80103,0.00015,9.61426]
[1780396126086,53.2,69508.44,0.0,0.80103,0.00015,9.61426]
[1780396126045,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126228,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126237,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126302,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126436,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126478,53.2,69506.73,0.0,0.80076,0.00015,9.62188]
[1780396126823,53.2,69507.23,0.0,0.80084,0.00015,9.61986]
[1780396127829,53.2,69508.55,0.0,0.80103,0.00015,9.61432]
[1780396132833,53.21,69508.16,0.0,0.80096,0.00015,9.61654]
[1780396132983,53.21,69508.16,0.0,0.80096,0.00015,9.61654]
[1780396133048,53.21,69508.16,0.0,0.80096,0.00015,9.61654]
[1780396133084,53.21,69506.11,0.0,0.80064,0.00015,9.62547]
[1780396133230,53.21,69506.11,0.0,0.80064,0.00015,9.62547]
[1780396133674,53.21,69506.11,0.0,0.80064,0.00015,9.62547]
[1780396133872,53.21,69500.44,0.0,0.79977,0.00015,9.64992]
[1780396139053,53.21,69500.6,0.0,0.79978,0.00015,9.6496]
[1780396139126,53.21,69500.6,0.0,0.79978,0.00015,9.6496]
[1780396139105,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139210,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139223,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139302,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139380,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139477,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139500,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139519,53.21,69501.68,0.0,0.79994,0.00015,9.64506]
[1780396139913,53.22,69507.38,0.0,0.80081,0.00015,9.6207]
[1780396140921,53.22,69509.28,0.0,0.80109,0.00015,9.61267]
[1780396142690,53.22,69509.48,0.0,0.80112,0.00015,9.61196]
[1780396142724,53.22,69509.48,0.0,0.80112,0.00015,9.61196]
[1780396142844,53.22,69509.48,0.0,0.80112,0.00015,9.61196]
[1780396142980,53.22,69509.48,0.0,0.80112,0.00015,9.61196]
[1780396143167,53.22,69509.48,0.0,0.80112,0.00015,9.61196]
[1780396143176,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396143224,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396143278,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396143482,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396143516,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396144126,53.22,69514.15,0.0,0.80182,0.00015,9.59203]
[1780396143942,53.22,69519.26,0.0,0.80259,0.00015,9.57022]
[1780396144187,53.22,69519.26,0.0,0.80259,0.00015,9.57022]
[1780396144271,53.22,69519.26,0.0,0.80259,0.00015,9.57022]
[1780396144472,53.22,69519.26,0.0,0.80259,0.00015,9.57022]
[1780396144515,53.22,69519.26,0.0,0.80259,0.00015,9.57022]
[1780396144949,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145322,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145403,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145649,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145721,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145785,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396145979,53.22,69521.52,0.0,0.80293,0.00015,9.5607]
[1780396146059,53.22,69529.21,0.0,0.80408,0.00015,9.52771]
[1780396146202,53.22,69529.21,0.0,0.80408,0.00015,9.52771]
[1780396147151,53.22,69529.21,0.0,0.80408,0.00015,9.52771]
[1780396147169,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147221,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147299,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147505,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147708,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147721,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147820,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147852,53.22,69529.27,0.0,0.80409,0.00015,9.52743]
[1780396147970,53.22,69527.91,0.0,0.80389,0.00015,9.53327]
[1780396148974,53.22,69527.91,0.0,0.80389,0.00015,9.53327]
[1780396149115,53.22,69527.91,0.0,0.80389,0.00015,9.53327]
[1780396148977,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396149224,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396149297,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396149847,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396149926,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396149974,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396150025,53.22,69528.5,0.0,0.80398,0.00015,9.5307]
[1780396150028,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396150261,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396150341,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396150617,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396150752,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396150925,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396151154,53.22,69532.16,0.0,0.80453,0.00015,9.51489]
[1780396151180,53.22,69532.52,0.0,0.80459,0.00015,9.51333]
[1780396153479,53.22,69532.41,0.0,0.80457,0.00015,9.5138]
[1780396156237,53.22,69533.22,0.0,0.80469,0.00015,9.51028]
[1780396157034,53.22,69536.19,0.0,0.80514,0.00015,9.49746]
[1780396160055,53.22,69537.55,0.0,0.80534,0.00015,9.49164]
[1780396161062,53.22,69538.46,0.0,0.80548,0.00015,9.48774]
[1780396163076,53.22,69541.11,0.0,0.80587,0.00015,9.47635]
[1780396165094,53.22,69542.99,0.0,0.80615,0.00015,9.46832]
[1780396166101,53.22,69547.22,0.0,0.80678,0.00015,9.45008]
[1780396169122,53.23,69549.34,0.0,0.80709,0.00015,9.44115]
[1780396170128,53.23,69551.92,0.0,0.80747,0.00015,9.43006]
[1780396170548,53.23,69551.92,0.0,0.80747,0.00015,9.43006]
[1780396170722,53.23,69551.92,0.0,0.80747,0.00015,9.43006]
[1780396171136,53.23,69554.38,0.0,0.80793,0.00015,9.41318]
[1780396173150,53.23,69555.75,0.0,0.80812,0.00015,9.40748]
[1780396175185,53.23,69547.02,0.0,0.80681,0.00015,9.44552]
[1780396176237,53.23,69547.02,0.0,0.80681,0.00015,9.44552]
[1780396176192,53.23,69541.28,0.0,0.80595,0.00015,9.47047]
[1780396176812,53.23,69541.28,0.0,0.80595,0.00015,9.47047]
[1780396177200,53.23,69536.84,0.0,0.80528,0.00015,9.48973]
[1780396178208,53.23,69535.8,0.0,0.80512,0.00015,9.49427]
[1780396180221,53.23,69537.26,0.0,0.80534,0.00015,9.48801]
[1780396181754,53.23,69537.26,0.0,0.80534,0.00015,9.48801]
[1780396181821,53.23,69541.25,0.0,0.80594,0.00015,9.47083]
[1780396183484,53.23,69541.55,0.0,0.80598,0.00015,9.46953]
[1780396187269,53.24,69539.8,0.0,0.80571,0.00015,9.47735]
[1780396191298,53.24,69538.62,0.0,0.80553,0.00015,9.48262]
[1780396196336,53.24,69537.75,0.0,0.80539,0.00015,9.48655]
[1780396201368,53.24,69537.91,0.0,0.80541,0.00015,9.48603]
[1780396202376,53.24,69541.52,0.0,0.80595,0.00015,9.47047]
[1780396203383,53.24,69542.46,0.0,0.80609,0.00015,9.46646]
[1780396204390,53.24,69544.49,0.0,0.80639,0.00015,9.45774]
[1780396205397,53.24,69547.24,0.0,0.8068,0.00015,9.44585]
[1780396206404,53.24,69549.64,0.0,0.80716,0.00015,9.43561]
[1780396208418,53.24,69553.92,0.0,0.80779,0.00015,9.41728]
[1780396209429,53.24,69555.92,0.0,0.80808,0.00015,9.40873]
[1780396211439,53.25,69556.72,0.0,0.80819,0.00015,9.40552]
[1780396215467,53.25,69558.11,0.0,0.80838,0.00015,9.40002]
[1780396218488,53.25,69560.07,0.0,0.80866,0.00015,9.39193]
[1780396219495,53.25,69561.36,0.0,0.80885,0.00015,9.38649]
[1780396221509,53.26,69562.28,0.0,0.80897,0.00015,9.38278]
[1780396222516,53.26,69559.88,0.0,0.80861,0.00015,9.39334]
[1780396223524,53.26,69557.64,0.0,0.80827,0.00015,9.40318]
[1780396224531,53.26,69556.67,0.0,0.80813,0.00015,9.4075]
[1780396226545,53.26,69552.42,0.0,0.80749,0.00015,9.42614]
[1780396227552,53.26,69551.44,0.0,0.80734,0.00015,9.43047]
[1780396228559,53.26,69549.5,0.0,0.80704,0.00015,9.43895]
[1780396232587,53.27,69548.56,0.0,0.80698,0.00015,9.43699]
[1780396236615,53.27,69550.17,0.0,0.80721,0.00015,9.43034]
[1780396237622,53.27,69553.14,0.0,0.80765,0.00015,9.41758]
[1780396242657,53.27,69553.44,0.0,0.80768,0.00015,9.4168]
[1780396247692,53.28,69553.57,0.0,0.80768,0.00015,9.41674]
[1780396251720,53.28,69552.65,0.0,0.80753,0.00015,9.42112]
[1780396252727,53.28,69551.35,0.0,0.80734,0.00015,9.42683]
[1780396255748,53.28,69552.64,0.0,0.80752,0.00015,9.42151]
[1780396256755,53.28,69558.86,0.0,0.80844,0.00015,9.39468]
[1780396257563,53.28,69558.86,0.0,0.80844,0.00015,9.39468]
[1780396257762,53.28,69566.43,0.0,0.80956,0.00015,9.362]
[1780396258769,53.28,69568.17,0.0,0.80981,0.00015,9.35461]
[1780396259776,53.29,69569.07,0.0,0.80994,0.00015,9.35088]
[1780396262790,53.29,69568.43,0.0,0.80983,0.00015,9.35399]
[1780396262798,53.29,69569.89,0.0,0.81005,0.00015,9.34783]
[1780396264946,53.29,69569.31,0.0,0.80996,0.00015,9.35042]
[1780396265013,53.29,69569.31,0.0,0.80996,0.00015,9.35042]
[1780396265113,53.29,69569.31,0.0,0.80996,0.00015,9.35042]
[1780396265220,53.29,69569.31,0.0,0.80996,0.00015,9.35042]
[1780396265280,53.29,69569.48,0.0,0.80998,0.00015,9.34975]
[1780396265487,53.29,69569.48,0.0,0.80998,0.00015,9.34975]
[1780396265819,53.29,69562.78,0.0,0.80899,0.00015,9.37886]
[1780396266826,53.29,69554.52,0.0,0.80775,0.00015,9.41473]
[1780396268431,53.29,69553.12,0.0,0.80754,0.00015,9.42086]
[1780396268470,53.29,69553.12,0.0,0.80754,0.00015,9.42086]
[1780396268654,53.29,69553.12,0.0,0.80754,0.00015,9.42086]
[1780396268840,53.29,69544.49,0.0,0.80625,0.00015,9.45821]
[1780396269847,53.29,69539.62,0.0,0.80552,0.00015,9.47924]
[1780396274882,53.29,69542.51,0.0,0.80595,0.00015,9.46685]
[1780396277222,53.29,69542.74,0.0,0.80599,0.00015,9.46586]
[1780396277274,53.29,69542.74,0.0,0.80599,0.00015,9.46586]
[1780396277369,53.29,69542.23,0.0,0.80591,0.00015,9.46807]
[1780396277476,53.29,69542.23,0.0,0.80591,0.00015,9.46807]
[1780396277625,53.29,69542.23,0.0,0.80591,0.00015,9.46807]
[1780396279475,53.29,69542.32,0.0,0.80592,0.00015,9.4677]
[1780396279596,53.29,69542.32,0.0,0.80592,0.00015,9.4677]
[1780396279638,53.29,69542.32,0.0,0.80592,0.00015,9.4677]
[1780396281477,53.29,69541.81,0.0,0.80585,0.00015,9.46991]
[1780396281637,53.29,69541.81,0.0,0.80585,0.00015,9.46991]
[1780396281682,53.29,69541.81,0.0,0.80585,0.00015,9.46991]
[1780396281985,53.29,69541.81,0.0,0.80585,0.00015,9.46991]
[1780396282089,53.29,69541.81,0.0,0.80585,0.00015,9.46991]
[1780396282150,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282347,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282478,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282600,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282762,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282797,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396282975,53.29,69539.54,0.0,0.80551,0.00015,9.47973]
[1780396283042,53.3,69532.45,0.0,0.80444,0.00015,9.51034]
[1780396283343,53.3,69532.45,0.0,0.80444,0.00015,9.51034]
[1780396283471,53.3,69532.45,0.0,0.80444,0.00015,9.51034]
[1780396283495,53.3,69532.45,0.0,0.80444,0.00015,9.51034]
[1780396283707,53.3,69532.45,0.0,0.80444,0.00015,9.51034]
[1780396283808,53.3,69532.45,0.0,0.80444,0.00015,9.51036]
[1780396285480,53.3,69532.46,0.0,0.80444,0.00015,9.51034]
[1780396285629,53.3,69532.46,0.0,0.80444,0.00015,9.51034]
[1780396285673,53.3,69532.46,0.0,0.80444,0.00015,9.51034]
[1780396287477,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396287651,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396287687,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396288035,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396288219,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396288239,53.3,69532.6,0.0,0.80446,0.00015,9.50973]
[1780396288302,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396288460,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396288670,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396288717,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396288943,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396289265,53.3,69525.82,0.0,0.80344,0.00015,9.53891]
[1780396289283,53.3,69518.25,0.0,0.80229,0.00015,9.57146]
[1780396289988,53.3,69515.18,0.0,0.80183,0.00015,9.58462]
[1780396290995,53.3,69518.99,0.0,0.80241,0.00015,9.56822]
[1780396292004,53.29,69524.96,0.0,0.8034,0.00015,9.53621]
[1780396296030,53.3,69523.87,0.0,0.80323,0.00015,9.54096]
[1780396297037,53.3,69522.38,0.0,0.80301,0.00015,9.54737]
[1780396299051,53.3,69523.41,0.0,0.80316,0.00015,9.54294]
[1780396300058,53.3,69524.62,0.0,0.80335,0.00015,9.53775]
[1780396301309,53.3,69526.47,0.0,0.80363,0.00015,9.5298]
[1780396302072,53.3,69527.93,0.0,0.80384,0.00015,9.52354]
[1780396303074,53.3,69527.93,0.0,0.80384,0.00015,9.52354]
[1780396303079,53.3,69529.21,0.0,0.80404,0.00015,9.51805]
[1780396304224,53.3,69530.72,0.0,0.80426,0.00015,9.51159]
[1780396305093,53.3,69534.92,0.0,0.80489,0.00015,9.49354]
[1780396306100,53.3,69536.82,0.0,0.80518,0.00015,9.48542]
[1780396307106,53.3,69541.53,0.0,0.80588,0.00015,9.46515]
[1780396308114,53.3,69542.93,0.0,0.80609,0.00015,9.45913]
[1780396313019,53.3,69542.49,0.0,0.80602,0.00015,9.46115]
[1780396313149,53.3,69548.27,0.0,0.80688,0.00015,9.43622]
[1780396314156,53.3,69552.96,0.0,0.80758,0.00015,9.41601]
[1780396315163,53.3,69553.93,0.0,0.80772,0.00015,9.41191]
[1780396316170,53.3,69554.64,0.0,0.80783,0.00015,9.40893]
[1780396317177,53.3,69560.82,0.0,0.80874,0.00015,9.38228]
[1780396318184,53.3,69552.56,0.0,0.80751,0.00015,9.41815]
[1780396319191,53.3,69550.78,0.0,0.80724,0.00015,9.42592]
[1780396320198,53.3,69553.54,0.0,0.80765,0.00015,9.41407]
[1780396321205,53.3,69548.96,0.0,0.80696,0.00015,9.43395]
[1780396322212,53.3,69546.66,0.0,0.80662,0.00015,9.44394]
[1780396324226,53.31,69547.96,0.0,0.80681,0.00015,9.43841]
[1780396326240,53.31,69547.29,0.0,0.80671,0.00015,9.44139]
[1780396330267,53.31,69548.41,0.0,0.80687,0.00015,9.4367]
[1780396331278,53.31,69549.64,0.0,0.80705,0.00015,9.43143]
[1780396332282,53.31,69551.75,0.0,0.80736,0.00015,9.42236]
[1780396333290,53.31,69552.93,0.0,0.80754,0.00015,9.41732]
[1780396338324,53.31,69556.44,0.0,0.80805,0.00015,9.40245]
[1780396339331,53.31,69555.39,0.0,0.80789,0.00015,9.40705]
[1780396340337,53.31,69553.43,0.0,0.8076,0.00015,9.41561]
[1780396342352,53.31,69552.44,0.0,0.80745,0.00015,9.42003]
[1780396347388,53.32,69552.85,0.0,0.8075,0.00015,9.41855]
[1780396348395,53.32,69553.7,0.0,0.80762,0.00015,9.41494]
[1780396349402,53.32,69555.38,0.0,0.80787,0.00015,9.40773]
[1780396354441,53.32,69553.54,0.0,0.80767,0.00015,9.40969]
[1780396355447,53.32,69545.48,0.0,0.80647,0.00015,9.44458]
[1780396356455,53.32,69542.73,0.0,0.80605,0.00015,9.45651]
[1780396357461,53.32,69541.08,0.0,0.80581,0.00015,9.46364]
[1780396361489,53.32,69543.37,0.0,0.80615,0.00015,9.45375]
[1780396366524,53.32,69549.13,0.0,0.80701,0.00015,9.42893]
[1780396367531,53.32,69550.62,0.0,0.80723,0.00015,9.42254]
[1780396370552,53.32,69551.81,0.0,0.8074,0.00015,9.41753]
[1780396371559,53.32,69552.74,0.0,0.80754,0.00015,9.41357]
[1780396374580,53.32,69551.95,0.0,0.80742,0.00015,9.41715]
[1780396378054,53.32,69552.32,0.0,0.80747,0.00015,9.41566]
[1780396378081,53.32,69552.32,0.0,0.80747,0.00015,9.41566]
[1780396378100,53.32,69552.8,0.0,0.80754,0.00015,9.41364]
[1780396379615,53.32,69552.0,0.0,0.80742,0.00015,9.41706]
[1780396380622,53.32,69544.21,0.0,0.80626,0.00015,9.45068]
[1780396382977,53.32,69544.49,0.0,0.8063,0.00015,9.44941]
[1780396383025,53.32,69544.49,0.0,0.8063,0.00015,9.44941]
[1780396383096,53.32,69544.49,0.0,0.8063,0.00015,9.44941]
[1780396383149,53.32,69544.49,0.0,0.8063,0.00015,9.44941]
[1780396383389,53.32,69544.49,0.0,0.8063,0.00015,9.44941]
[1780396383197,53.32,69544.54,0.0,0.80631,0.00015,9.44914]
[1780396384205,53.32,69544.54,0.0,0.80631,0.00015,9.44914]
[1780396384229,53.32,69544.54,0.0,0.80631,0.00015,9.44914]
[1780396384319,53.32,69545.09,0.0,0.80639,0.00015,9.44671]
[1780396387666,53.32,69544.71,0.0,0.80634,0.00015,9.44818]
[1780396388176,53.32,69544.71,0.0,0.80634,0.00015,9.44818]
[1780396388258,53.32,69534.24,0.0,0.80477,0.00015,9.49333]
[1780396389153,53.32,69530.47,0.0,0.80421,0.00015,9.50952]
[1780396390130,53.32,69530.47,0.0,0.80421,0.00015,9.50952]
[1780396391397,53.32,69530.34,0.0,0.80419,0.00015,9.51001]
[1780396391427,53.32,69530.36,0.0,0.80419,0.00015,9.50987]
[1780396391701,53.32,69528.89,0.0,0.80397,0.00015,9.51618]
[1780396395729,53.32,69523.8,0.0,0.80321,0.00015,9.53797]
[1780396396736,53.32,69519.9,0.0,0.80262,0.00015,9.55467]
[1780396397744,53.32,69517.86,0.0,0.80231,0.00015,9.56339]
[1780396401772,53.32,69516.65,0.0,0.80214,0.00015,9.56835]
[1780396403785,53.32,69510.4,0.0,0.80119,0.00015,9.59503]
[1780396404794,53.32,69507.0,0.0,0.80068,0.00015,9.60957]
[1780396405799,53.31,69502.65,0.0,0.80001,0.00015,9.62815]
[1780396406807,53.31,69506.17,0.0,0.80056,0.00015,9.61295]
[1780396407814,53.31,69504.32,0.0,0.80028,0.00015,9.62077]
[1780396408821,53.31,69502.97,0.0,0.80007,0.00015,9.62649]
[1780396409828,53.31,69504.5,0.0,0.80031,0.00015,9.6199]
[1780396411310,53.31,69504.5,0.0,0.80031,0.00015,9.6199]
[1780396411843,53.31,69499.62,0.0,0.79965,0.00015,9.63443]
[1780396412850,53.31,69494.69,0.0,0.7989,0.00015,9.65547]
[1780396418404,53.31,69494.52,0.0,0.79888,0.00015,9.65593]
[1780396419061,53.31,69494.47,0.0,0.79888,0.00015,9.65607]
[1780396419124,53.31,69486.73,0.0,0.79769,0.00015,9.68906]
[1780396419899,53.31,69484.23,0.0,0.79731,0.00015,9.69968]
[1780396422263,53.31,69484.73,0.0,0.79739,0.00015,9.69749]
[1780396422276,53.31,69484.98,0.0,0.79743,0.00015,9.69636]
[1780396427955,53.31,69484.87,0.0,0.79741,0.00015,9.69685]
[1780396429972,53.31,69474.37,0.0,0.79579,0.00015,9.74167]
[1780396430979,53.31,69469.24,0.0,0.79499,0.00016,9.76348]
[1780396431986,53.31,69467.45,0.0,0.79472,0.00016,9.77105]
[1780396437022,53.31,69469.27,0.0,0.795,0.00016,9.76317]
[1780396441053,53.31,69466.62,0.0,0.79459,0.00016,9.77437]
[1780396442060,53.31,69465.03,0.0,0.79435,0.00016,9.7811]
[1780396443067,53.31,69462.19,0.0,0.79391,0.00016,9.79312]
[1780396444074,53.3,69459.94,0.0,0.79356,0.00016,9.80261]
[1780396446088,53.3,69461.22,0.0,0.79376,0.00016,9.79706]
[1780396448102,53.3,69462.67,0.0,0.79399,0.00016,9.79081]
[1780396450116,53.3,69461.71,0.0,0.79385,0.00016,9.7948]
[1780396453152,53.3,69462.92,0.0,0.79404,0.00016,9.78954]
[1780396454158,53.3,69460.81,0.0,0.79371,0.00016,9.79845]
[1780396455166,53.3,69459.39,0.0,0.79349,0.00016,9.80443]
[1780396457180,53.3,69457.74,0.0,0.79324,0.00016,9.8114]
[1780396459195,53.3,69460.54,0.0,0.79367,0.00016,9.79956]
[1780396461209,53.3,69459.18,0.0,0.79345,0.00016,9.80546]
[1780396464230,53.3,69457.04,0.0,0.79311,0.00016,9.81474]
[1780396465237,53.3,69455.31,0.0,0.79284,0.00016,9.82212]
[1780396467253,53.3,69449.6,0.0,0.79195,0.00016,9.84639]
[1780396467824,53.3,69449.6,0.0,0.79195,0.00016,9.84639]
[1780396468222,53.3,69449.6,0.0,0.79195,0.00016,9.84639]
[1780396468354,53.3,69449.6,0.0,0.79195,0.00016,9.84639]
[1780396468398,53.3,69444.71,0.0,0.79118,0.00016,9.86711]
[1780396473478,53.3,69444.66,0.0,0.79127,0.00016,9.86082]
[1780396473504,53.3,69441.05,0.0,0.7907,0.00016,9.87602]
[1780396474062,53.3,69441.05,0.0,0.7907,0.00016,9.87602]
[1780396474302,53.3,69432.45,0.0,0.78935,0.00016,9.91223]
[1780396475308,53.3,69428.65,0.0,0.78875,0.00016,9.92816]
[1780396476315,53.3,69424.26,0.0,0.78806,0.00016,9.94654]
[1780396477322,53.3,69423.11,0.0,0.78788,0.00016,9.95132]
[1780396479336,53.3,69421.63,0.0,0.78765,0.00016,9.9574]
[1780396480343,53.3,69416.51,0.0,0.78684,0.00016,9.97888]
[1780396480824,53.3,69416.51,0.0,0.78684,0.00016,9.97888]
[1780396481350,53.3,69413.44,0.0,0.78635,0.00016,9.99171]
[1780396482357,53.3,69407.51,0.0,0.78541,0.00016,10.01649]
[1780396483243,53.3,69407.51,0.0,0.78541,0.00016,10.01649]
[1780396483660,53.3,69406.65,0.0,0.78527,0.00016,10.02]
[1780396483763,53.3,69406.65,0.0,0.78527,0.00016,10.02]
[1780396484279,53.3,69406.65,0.0,0.78527,0.00016,10.02]
[1780396484371,53.3,69408.77,0.0,0.78562,0.00016,10.01104]
[1780396488695,53.29,69409.0,0.0,0.78566,0.00016,10.00976]
[1780396489155,53.29,69409.0,0.0,0.78566,0.00016,10.00976]
[1780396489405,53.29,69413.72,0.0,0.78642,0.00016,9.98991]
[1780396490556,53.29,69414.26,0.0,0.78651,0.00016,9.98759]
[1780396491285,53.29,69414.26,0.0,0.78651,0.00016,9.98759]
[1780396491420,53.29,69415.53,0.0,0.78671,0.00016,9.98221]
[1780396492427,53.29,69416.71,0.0,0.7869,0.00016,9.97721]
[1780396494441,53.29,69411.91,0.0,0.78614,0.00016,9.99727]
[1780396495448,53.29,69410.75,0.0,0.78595,0.00016,10.00215]
[1780396500525,53.29,69410.86,0.0,0.78597,0.00016,10.00173]
[1780396500861,53.29,69411.48,0.0,0.78607,0.00016,9.99915]
[1780396501491,53.29,69413.38,0.0,0.78637,0.00016,9.9912]
[1780396501815,53.29,69413.38,0.0,0.78637,0.00016,9.9912]
[1780396502500,53.29,69414.48,0.0,0.78654,0.00016,9.98662]
[1780396503066,53.29,69414.48,0.0,0.78654,0.00016,9.98662]
[1780396503417,53.29,69414.48,0.0,0.78654,0.00016,9.98662]
[1780396504512,53.29,69416.14,0.0,0.78681,0.00016,9.97971]
[1780396508821,53.29,69416.02,0.0,0.78678,0.00016,9.98038]
[1780396509372,53.29,69416.02,0.0,0.78678,0.00016,9.98038]
[1780396509547,53.29,69422.49,0.0,0.78781,0.00016,9.95325]
[1780396510554,53.29,69430.65,0.0,0.7891,0.00016,9.91896]
[1780396511561,53.3,69433.14,0.0,0.78949,0.00016,9.90854]
[1780396512568,53.3,69435.95,0.0,0.78993,0.00016,9.89675]
[1780396514335,53.3,69435.95,0.0,0.78993,0.00016,9.89675]
[1780396514409,53.3,69436.51,0.0,0.79001,0.00016,9.89461]
[1780396515003,53.3,69436.51,0.0,0.79001,0.00016,9.89461]
[1780396515078,53.3,69438.71,0.0,0.79035,0.00016,9.88547]
[1780396516596,53.3,69436.02,0.0,0.78992,0.00016,9.89698]
[1780396517603,53.3,69431.79,0.0,0.78925,0.00016,9.91497]
[1780396521631,53.3,69425.1,0.0,0.78818,0.00016,9.94338]
[1780396522944,53.3,69425.1,0.0,0.78818,0.00016,9.94338]
[1780396523025,53.3,69419.75,0.0,0.78733,0.00016,9.966]
[1780396523646,53.3,69415.14,0.0,0.78659,0.00016,9.98535]
[1780396524652,53.31,69414.14,0.0,0.78643,0.00016,9.9896]
[1780396525781,53.31,69410.34,0.0,0.78582,0.00016,10.0056]
[1780396526669,53.31,69388.82,0.0,0.78238,0.00016,10.09544]
[1780396527678,53.31,69385.11,0.0,0.78175,0.00016,10.11175]
[1780396528685,53.31,69389.54,0.0,0.78246,0.00016,10.09331]
[1780396529785,53.31,69389.54,0.0,0.78246,0.00016,10.09331]
[1780396529817,53.31,69387.68,0.0,0.78217,0.00016,10.10098]
[1780396531706,53.31,69386.53,0.0,0.78206,0.00016,10.09961]
[1780396532713,53.31,69388.81,0.0,0.78243,0.00016,10.09013]
[1780396534727,53.31,69393.68,0.0,0.78322,0.00016,10.06971]
[1780396535734,53.31,69391.57,0.0,0.78288,0.00016,10.07845]
[1780396536740,53.31,69389.63,0.0,0.78257,0.00016,10.08647]
[1780396539193,53.31,69389.21,0.0,0.7825,0.00016,10.08821]
[1780396539275,53.31,69387.1,0.0,0.78217,0.00016,10.09697]
[1780396539722,53.31,69387.1,0.0,0.78217,0.00016,10.09697]
[1780396539762,53.31,69386.18,0.0,0.78202,0.00016,10.10077]
[1780396542783,53.31,69379.53,0.0,0.78095,0.00016,10.12831]
[1780396544800,53.31,69387.52,0.0,0.78224,0.00016,10.09499]
[1780396546814,53.31,69390.2,0.0,0.78268,0.00016,10.08379]
[1780396552857,53.31,69390.2,0.0,0.78267,0.00016,10.08387]
[1780396557894,53.31,69389.58,0.0,0.78258,0.00016,10.08623]
[1780396559908,53.31,69388.14,0.0,0.78235,0.00016,10.09209]
[1780396561584,53.31,69388.14,0.0,0.78235,0.00016,10.09209]
[1780396562151,53.31,69387.33,0.0,0.78223,0.00016,10.09541]
[1780396562191,53.31,69400.11,0.0,0.78428,0.00016,10.04206]
[1780396562928,53.31,69400.95,0.0,0.78442,0.00016,10.03854]
[1780396564396,53.31,69400.95,0.0,0.78442,0.00016,10.03854]
[1780396564680,53.31,69400.99,0.0,0.78442,0.00016,10.03836]
[1780396565226,53.31,69400.99,0.0,0.78442,0.00016,10.03836]
[1780396565291,53.31,69395.37,0.0,0.78352,0.00016,10.06181]
[1780396565950,53.3,69399.86,0.0,0.78424,0.00016,10.04304]
[1780396567964,53.3,69402.64,0.0,0.78469,0.00016,10.0314]
[1780396568970,53.3,69406.08,0.0,0.78524,0.00016,10.01701]
[1780396569978,53.3,69404.16,0.0,0.78493,0.00016,10.02505]
[1780396571644,53.3,69403.91,0.0,0.78489,0.00016,10.0261]
[1780396572020,53.3,69403.91,0.0,0.78489,0.00016,10.0261]
[1780396572371,53.3,69403.91,0.0,0.78489,0.00016,10.0261]
[1780396572444,53.3,69398.76,0.0,0.78407,0.00016,10.04762]
[1780396572941,53.3,69398.76,0.0,0.78407,0.00016,10.04762]
[1780396572999,53.3,69397.27,0.0,0.78383,0.00016,10.05382]
[1780396574096,53.3,69397.27,0.0,0.78383,0.00016,10.05382]
[1780396574158,53.3,69395.43,0.0,0.78353,0.00016,10.06147]
[1780396575013,53.3,69386.68,0.0,0.78213,0.00016,10.09788]
[1780396576020,53.3,69385.62,0.0,0.78196,0.00016,10.10221]
[1780396577027,53.3,69390.42,0.0,0.78274,0.00016,10.08215]
[1780396579041,53.3,69394.05,0.0,0.78332,0.00016,10.06691]
[1780396582065,53.3,69395.74,0.0,0.7836,0.00016,10.05982]
[1780396584077,53.3,69394.77,0.0,0.78344,0.00016,10.06379]
[1780396588163,53.3,69394.26,0.0,0.78337,0.00016,10.06581]
[1780396588256,53.3,69396.62,0.0,0.78375,0.00016,10.05593]
[1780396590307,53.3,69396.94,0.0,0.7838,0.00016,10.05456]
[1780396591126,53.3,69387.21,0.0,0.78232,0.00016,10.08881]
[1780396592133,53.3,69384.85,0.0,0.78194,0.00016,10.09862]
[1780396593139,53.3,69382.59,0.0,0.78158,0.00016,10.10799]
[1780396596161,53.3,69377.36,0.0,0.78074,0.00016,10.12955]
[1780396599182,53.3,69379.37,0.0,0.78106,0.00016,10.12125]
[1780396603210,53.3,69381.36,0.0,0.78138,0.00016,10.11307]
[1780396604217,53.3,69387.09,0.0,0.78231,0.00016,10.08923]
[1780396605224,53.3,69388.54,0.0,0.78254,0.00016,10.0832]
[1780396606074,53.3,69388.54,0.0,0.78254,0.00016,10.0832]
[1780396606230,53.3,69392.93,0.0,0.78325,0.00016,10.06494]
[1780396607238,53.3,69400.32,0.0,0.78443,0.00016,10.03406]
[1780396608244,53.3,69402.4,0.0,0.78477,0.00016,10.02537]
[1780396610259,53.3,69403.31,0.0,0.78491,0.00016,10.02158]
[1780396615294,53.3,69403.15,0.0,0.78488,0.00016,10.02232]
[1780396617308,53.3,69404.11,0.0,0.78503,0.00016,10.01834]
[1780396618315,53.3,69405.62,0.0,0.78528,0.00016,10.01204]
[1780396621606,53.3,69405.58,0.0,0.78527,0.00016,10.01227]
[1780396621669,53.3,69399.2,0.0,0.78424,0.00016,10.03897]
[1780396622345,53.3,69388.03,0.0,0.78245,0.00016,10.08555]
[1780396623352,53.3,69382.17,0.0,0.78151,0.00016,10.10986]
[1780396627380,53.3,69381.12,0.0,0.78135,0.00016,10.11395]
[1780396632415,53.3,69374.1,0.0,0.78021,0.00016,10.14307]
[1780396633422,53.3,69371.27,0.0,0.77975,0.00016,10.1548]
[1780396633951,53.3,69371.27,0.0,0.77975,0.00016,10.1548]
[1780396634032,53.3,69371.27,0.0,0.77975,0.00016,10.1548]
[1780396634431,53.3,69370.82,0.0,0.77968,0.00016,10.15666]
[1780396637451,53.3,69369.76,0.0,0.77951,0.00016,10.16101]
[1780396640473,53.3,69364.48,0.0,0.77866,0.00016,10.18274]
[1780396643494,53.29,69371.02,0.0,0.77973,0.00016,10.15554]
[1780396644014,53.29,69371.02,0.0,0.77973,0.00016,10.15554]
[1780396644501,53.29,69380.49,0.0,0.78126,0.00016,10.1162]
[1780396645508,53.29,69382.92,0.0,0.78165,0.00016,10.10609]
[1780396649535,53.29,69381.38,0.0,0.78141,0.00016,10.11246]
[1780396650555,53.29,69376.78,0.0,0.78066,0.00016,10.13155]
[1780396651563,53.29,69375.23,0.0,0.7805,0.00016,10.13171]
[1780396657605,53.29,69375.9,0.0,0.78061,0.00016,10.12876]
[1780396659619,53.29,69378.17,0.0,0.78098,0.00016,10.11937]
[1780396661633,53.29,69377.06,0.0,0.7808,0.00016,10.12404]
[1780396665661,53.29,69378.95,0.0,0.7811,0.00016,10.11629]
[1780396668682,53.29,69371.93,0.0,0.77996,0.00016,10.14552]
[1780396669689,53.29,69368.7,0.0,0.77943,0.00016,10.15895]
[1780396671703,53.29,69367.09,0.0,0.77917,0.00016,10.16562]
[1780396672710,53.29,69365.79,0.0,0.77896,0.00016,10.171]
[1780396673716,53.29,69367.57,0.0,0.77925,0.00016,10.16362]
[1780396675731,53.29,69369.25,0.0,0.77952,0.00016,10.15664]
[1780396678752,53.29,69367.55,0.0,0.77925,0.00016,10.16368]
[1780396681776,53.29,69365.31,0.0,0.77888,0.00016,10.17293]
[1780396682782,53.29,69363.26,0.0,0.77855,0.00016,10.18139]
[1780396687817,53.29,69362.78,0.0,0.77848,0.00016,10.18326]
[1780396691845,53.29,69369.36,0.0,0.77955,0.00016,10.15592]
[1780396692852,53.29,69372.33,0.0,0.78004,0.00016,10.14359]
[1780396693858,53.29,69380.9,0.0,0.78142,0.00016,10.10802]
[1780396695873,53.29,69380.7,0.0,0.78139,0.00016,10.10898]
[1780396700908,53.3,69377.96,0.0,0.78093,0.00016,10.12063]
[1780396702922,53.3,69370.91,0.0,0.77979,0.00016,10.14995]
[1780396703929,53.3,69367.37,0.0,0.77921,0.00016,10.16461]
[1780396706710,53.3,69367.33,0.0,0.77921,0.00016,10.16476]
[1780396706950,53.3,69364.35,0.0,0.77872,0.00016,10.17706]
[1780396707957,53.3,69358.36,0.0,0.77775,0.00016,10.20177]
[1780396709971,53.29,69354.76,0.0,0.77716,0.00016,10.21651]
[1780396713999,53.29,69353.81,0.0,0.7771,0.00016,10.21393]
[1780396717692,53.29,69350.94,0.0,0.77664,0.00016,10.22554]
[1780396718027,53.29,69349.54,0.0,0.77642,0.00016,10.23122]
[1780396720689,53.29,69349.21,0.0,0.77637,0.00016,10.23249]
[1780396720748,53.29,69349.21,0.0,0.77637,0.00016,10.23249]
[1780396721048,53.29,69358.37,0.0,0.77787,0.00016,10.19456]
[1780396724069,53.29,69362.8,0.0,0.7786,0.00016,10.17613]
[1780396725076,53.29,69367.29,0.0,0.77933,0.00016,10.15753]
[1780396726083,53.29,69368.33,0.0,0.7795,0.00016,10.15322]
[1780396729335,53.29,69369.29,0.0,0.77965,0.00016,10.14925]
[1780396729408,53.29,69368.99,0.0,0.77961,0.00016,10.15049]
[1780396730020,53.29,69368.99,0.0,0.77961,0.00016,10.15049]
[1780396730112,53.29,69369.12,0.0,0.77963,0.00016,10.14996]
[1780396735147,53.29,69368.35,0.0,0.7795,0.00016,10.15316]
[1780396740182,53.29,69368.34,0.0,0.7795,0.00016,10.15319]
[1780396742196,53.29,69366.02,0.0,0.77912,0.00016,10.16279]
[1780396744211,53.28,69362.23,0.0,0.77851,0.00016,10.17844]
[1780396746224,53.28,69359.63,0.0,0.77809,0.00016,10.18911]
[1780396751260,53.28,69359.56,0.0,0.77808,0.00016,10.18917]
[1780396756295,53.28,69349.91,0.0,0.77651,0.00016,10.22874]
[1780396757302,53.28,69347.93,0.0,0.77619,0.00016,10.2368]
[1780396760677,53.28,69357.14,0.0,0.77771,0.00016,10.19855]
[1780396761330,53.28,69357.04,0.0,0.77769,0.00016,10.19899]
[1780396762337,53.28,69358.42,0.0,0.77792,0.00016,10.1933]
[1780396766566,53.28,69365.87,0.0,0.77913,0.00016,10.1626]
[1780396767371,53.28,69368.27,0.0,0.77952,0.00016,10.15265]
[1780396770110,53.28,69368.83,0.0,0.77961,0.00016,10.15032]
[1780396770393,53.28,69371.15,0.0,0.77999,0.00016,10.14071]
[1780396772442,53.28,69371.44,0.0,0.78012,0.00016,10.13329]
[1780396772494,53.28,69387.39,0.0,0.7827,0.00016,10.06698]
[1780396773417,53.28,69388.51,0.0,0.78288,0.00016,10.06235]
[1780396774424,53.28,69383.32,0.0,0.78204,0.00016,10.08404]
[1780396775826,53.28,69383.32,0.0,0.78204,0.00016,10.08404]
[1780396777445,53.28,69385.77,0.0,0.78244,0.00016,10.07366]
[1780396779459,53.28,69381.55,0.0,0.78177,0.00016,10.09101]
[1780396780466,53.27,69379.95,0.0,0.78151,0.00016,10.09754]
[1780396783487,53.27,69378.68,0.0,0.78132,0.00016,10.10267]
[1780396785501,53.27,69376.94,0.0,0.78103,0.00016,10.10986]
[1780396786508,53.27,69375.35,0.0,0.78078,0.00016,10.11644]
[1780396787515,53.27,69371.95,0.0,0.78023,0.00016,10.13051]
[1780396790731,53.27,69372.21,0.0,0.78027,0.00016,10.12933]
[1780396790758,53.27,69383.82,0.0,0.78216,0.00016,10.08103]
[1780396791543,53.27,69393.17,0.0,0.78367,0.00016,10.04194]
[1780396792550,53.27,69398.91,0.0,0.78459,0.00016,10.01786]
[1780396793557,53.27,69399.92,0.0,0.78475,0.00016,10.01357]
[1780396795948,53.27,69400.47,0.0,0.78484,0.00016,10.01123]
[1780396801615,53.27,69400.76,0.0,0.78489,0.00016,10.01018]
[1780396802622,53.27,69406.04,0.0,0.78573,0.00016,9.98807]
[1780396803722,53.27,69406.04,0.0,0.78573,0.00016,9.98807]
[1780396804067,53.27,69406.7,0.0,0.78584,0.00016,9.98525]
[1780396804636,53.27,69404.45,0.0,0.78548,0.00016,9.99465]
[1780396805643,53.27,69403.52,0.0,0.78533,0.00016,9.99851]
[1780396808623,53.27,69403.33,0.0,0.7853,0.00016,9.99927]
[1780396808664,53.27,69399.57,0.0,0.7847,0.00016,10.01499]
[1780396808983,53.27,69399.57,0.0,0.7847,0.00016,10.01499]
[1780396809671,53.27,69386.94,0.0,0.78267,0.00016,10.06773]
[1780396810678,53.27,69377.16,0.0,0.78109,0.00016,10.1084]
[1780396811685,53.27,69377.94,0.0,0.78122,0.00016,10.10509]
[1780396812692,53.27,69385.63,0.0,0.78246,0.00016,10.07303]
[1780396813699,53.27,69391.3,0.0,0.78338,0.00016,10.04942]
[1780396816720,53.27,69389.27,0.0,0.78305,0.00016,10.05789]
[1780396821638,53.27,69389.32,0.0,0.78306,0.00016,10.05756]
[1780396821767,53.27,69406.81,0.0,0.78587,0.00016,9.9844]
[1780396821903,53.27,69406.81,0.0,0.78587,0.00016,9.9844]
[1780396822769,53.27,69418.07,0.0,0.78766,0.00016,9.93718]
[1780396823776,53.27,69418.24,0.0,0.78769,0.00016,9.93656]
[1780396826914,53.27,69418.28,0.0,0.78769,0.00016,9.93659]
[1780396828810,53.27,69417.88,0.0,0.78762,0.00016,9.93834]
[1780396829818,53.27,69417.04,0.0,0.78748,0.00016,9.94195]
[1780396830825,53.27,69418.0,0.0,0.78763,0.00016,9.93799]
[1780396835864,53.27,69417.51,0.0,0.78763,0.00016,9.93407]
[1780396840899,53.28,69416.38,0.0,0.78744,0.00016,9.93919]
[1780396842065,53.28,69415.78,0.0,0.78734,0.00016,9.94174]
[1780396842913,53.28,69410.11,0.0,0.78644,0.00016,9.96561]
[1780396848956,53.28,69410.68,0.0,0.78652,0.00016,9.96348]
[1780396851976,53.28,69411.65,0.0,0.78667,0.00016,9.95953]
[1780396852983,53.28,69410.2,0.0,0.78643,0.00016,9.96565]
[1780396853990,53.28,69406.2,0.0,0.78579,0.00016,9.98246]
[1780396859027,53.28,69405.94,0.0,0.78575,0.00016,9.98363]
[1780396862567,53.28,69406.34,0.0,0.78581,0.00016,9.98197]
[1780396862870,53.28,69406.34,0.0,0.78581,0.00016,9.98197]
[1780396863584,53.28,69405.63,0.0,0.7857,0.00016,9.98497]
[1780396863699,53.28,69403.92,0.0,0.78542,0.00016,9.99215]
[1780396864035,53.28,69403.92,0.0,0.78542,0.00016,9.99215]
[1780396864204,53.28,69410.06,0.0,0.7864,0.00016,9.96643]
[1780396865201,53.28,69410.06,0.0,0.7864,0.00016,9.96643]
[1780396865250,53.28,69411.19,0.0,0.78658,0.00016,9.96173]
[1780396866081,53.28,69411.19,0.0,0.78658,0.00016,9.96173]
[1780396866088,53.28,69405.01,0.0,0.78559,0.00016,9.98769]
[1780396867084,53.28,69403.54,0.0,0.78536,0.00016,9.99385]
[1780396869029,53.28,69402.72,0.0,0.78523,0.00016,9.99729]
[1780396869401,53.28,69402.72,0.0,0.78523,0.00016,9.99729]
[1780396869502,53.28,69400.62,0.0,0.78489,0.00016,10.0061]
[1780396871068,53.28,69400.23,0.0,0.78483,0.00016,10.00773]
[1780396872119,53.28,69398.42,0.0,0.78454,0.00016,10.01532]
[1780396874133,53.28,69397.22,0.0,0.78434,0.00016,10.02033]
[1780396876147,53.28,69396.1,0.0,0.78417,0.00016,10.025]
[1780396877154,53.28,69392.99,0.0,0.78367,0.00016,10.03798]
[1780396878161,53.28,69390.16,0.0,0.78321,0.00016,10.04976]
[1780396883196,53.28,69389.67,0.0,0.78314,0.00016,10.05161]
[1780396885209,53.28,69391.2,0.0,0.78339,0.00016,10.04515]
[1780396890245,53.28,69390.98,0.0,0.78336,0.00016,10.0459]
[1780396894274,53.28,69393.0,0.0,0.78378,0.00016,10.03109]
[1780396901324,53.28,69394.64,0.0,0.78404,0.00016,10.02415]
[1780396906359,53.28,69395.25,0.0,0.78414,0.00016,10.02158]
[1780396911394,53.28,69395.87,0.0,0.78424,0.00016,10.01899]
[1780396916429,53.28,69393.98,0.0,0.78394,0.00016,10.02689]
[1780396921464,53.28,69393.07,0.0,0.7838,0.00016,10.0306]
[1780396926499,53.27,69393.4,0.0,0.78385,0.00016,10.0291]
[1780396929520,53.27,69392.39,0.0,0.78369,0.00016,10.03323]
[1780396930527,53.27,69389.15,0.0,0.78317,0.00016,10.04672]
[1780396931534,53.27,69386.33,0.0,0.78272,0.00016,10.05842]
[1780396932542,53.27,69384.18,0.0,0.78238,0.00016,10.06732]
[1780396937577,53.27,69383.99,0.0,0.78236,0.00016,10.06773]
[1780396941605,53.27,69387.04,0.0,0.78286,0.00016,10.05472]
[1780396942612,53.27,69388.19,0.0,0.78305,0.00016,10.04987]
[1780396945633,53.26,69390.46,0.0,0.78342,0.00016,10.04024]
[1780396950668,53.26,69389.65,0.0,0.7833,0.00016,10.0434]
[1780396951676,53.26,69388.74,0.0,0.78324,0.00016,10.04088]
[1780396952683,53.26,69387.42,0.0,0.78303,0.00016,10.04634]
[1780396953690,53.26,69385.31,0.0,0.78269,0.00016,10.05508]
[1780396960739,53.26,69385.28,0.0,0.78271,0.00016,10.05474]
[1780396961746,53.26,69387.02,0.0,0.78299,0.00016,10.04742]
[1780396962753,53.26,69390.98,0.0,0.78363,0.00016,10.03085]
[1780396963760,53.26,69397.04,0.0,0.7846,0.00016,10.00549]
[1780396964767,53.26,69398.09,0.0,0.78477,0.00016,10.0011]
[1780396965774,53.26,69401.29,0.0,0.78529,0.00016,9.9877]
[1780396968795,53.26,69402.35,0.0,0.78545,0.00016,9.98332]
[1780396970809,53.26,69397.2,0.0,0.78463,0.00016,10.00494]
[1780396971816,53.26,69393.82,0.0,0.78408,0.00016,10.01907]
[1780396975844,53.26,69391.69,0.0,0.78374,0.00016,10.02792]
[1780396978865,53.26,69388.68,0.0,0.78326,0.00016,10.0404]
[1780396979872,53.26,69387.24,0.0,0.78303,0.00016,10.04637]
[1780396980879,53.26,69385.7,0.0,0.78278,0.00016,10.05274]
[1780396984907,53.25,69382.98,0.0,0.78235,0.00016,10.06383]
[1780396989941,53.25,69381.98,0.0,0.78221,0.00016,10.06758]
[1780396992963,53.25,69383.87,0.0,0.78252,0.00016,10.05945]
[1780396993970,53.25,69384.89,0.0,0.78269,0.00016,10.05512]
[1780396995984,53.24,69383.71,0.0,0.7825,0.00016,10.0599]
[1780397000016,53.24,69382.37,0.0,0.7823,0.00016,10.06517]
[1780397005052,53.24,69382.35,0.0,0.78231,0.00016,10.06486]
[1780397010087,53.23,69382.49,0.0,0.78235,0.00016,10.06388]
[1780397015122,53.23,69377.49,0.0,0.78164,0.00016,10.07809]
[1780397016129,53.23,69375.8,0.0,0.78137,0.00016,10.08509]
[1780397021164,53.23,69375.1,0.0,0.78126,0.00016,10.08772]
[1780397024185,53.23,69379.5,0.0,0.78198,0.00016,10.06938]
[1780397025192,53.23,69384.46,0.0,0.78278,0.00016,10.04869]
[1780397026199,53.23,69386.37,0.0,0.78309,0.00016,10.04071]
[1780397027206,53.23,69387.88,0.0,0.78333,0.00016,10.03443]
[1780397032241,53.23,69388.48,0.0,0.78344,0.00016,10.03165]
[1780397038283,53.22,69381.64,0.0,0.78234,0.00016,10.05992]
[1780397039290,53.22,69379.23,0.0,0.78196,0.00016,10.06989]
[1780397044325,53.22,69377.44,0.0,0.78168,0.00016,10.07691]
[1780397046502,53.22,69376.05,0.0,0.78146,0.00016,10.08253]
[1780397050275,53.22,69375.35,0.0,0.78136,0.00016,10.08523]
[1780397050374,53.22,69375.35,0.0,0.78136,0.00016,10.08523]
[1780397050523,53.22,69373.57,0.0,0.78107,0.00016,10.09255]
[1780397051374,53.21,69370.67,0.0,0.7806,0.00016,10.10456]
[1780397052235,53.21,69370.67,0.0,0.7806,0.00016,10.10456]
[1780397052380,53.21,69369.04,0.0,0.78034,0.00016,10.11135]
[1780397053390,53.21,69367.78,0.0,0.78013,0.00016,10.11657]
[1780397055404,53.21,69369.53,0.0,0.78042,0.00016,10.10927]
[1780397056410,53.21,69373.48,0.0,0.78106,0.00016,10.09284]
[1780397058425,53.21,69374.54,0.0,0.78123,0.00016,10.08839]
[1780397060439,53.21,69379.4,0.0,0.78202,0.00016,10.06812]
[1780397061705,53.21,69379.4,0.0,0.78202,0.00016,10.06812]
[1780397062368,53.21,69379.91,0.0,0.78211,0.00016,10.06599]
[1780397062453,53.21,69384.73,0.0,0.78289,0.00016,10.04589]
[1780397063460,53.21,69386.7,0.0,0.7832,0.00016,10.03769]
[1780397068495,53.21,69388.04,0.0,0.78343,0.00016,10.03189]
[1780397073531,53.21,69395.6,0.0,0.78474,0.00016,9.9938]
[1780397074537,53.21,69396.58,0.0,0.7849,0.00016,9.98969]
[1780397075545,53.21,69392.94,0.0,0.78431,0.00016,10.00494]
[1780397077559,53.21,69391.3,0.0,0.78405,0.00016,10.01179]
[1780397084608,53.21,69391.11,0.0,0.78402,0.00016,10.01252]
[1780397085615,53.21,69390.17,0.0,0.78387,0.00016,10.01643]
[1780397086622,53.21,69379.99,0.0,0.78222,0.00016,10.05891]
[1780397087629,53.21,69376.81,0.0,0.78171,0.00016,10.07209]
[1780397091657,53.21,69375.68,0.0,0.78154,0.00016,10.07644]
[1780397094678,53.2,69374.49,0.0,0.78136,0.00016,10.08112]
[1780397095685,53.2,69373.47,0.0,0.7812,0.00016,10.08528]
[1780397100720,53.2,69373.42,0.0,0.7812,0.00016,10.08515]
[1780397103741,53.2,69376.59,0.0,0.78172,0.00016,10.07189]
[1780397105168,53.2,69376.59,0.0,0.78172,0.00016,10.07189]
[1780397105184,53.2,69376.59,0.0,0.78172,0.00016,10.07189]
[1780397105177,53.2,69392.39,0.0,0.78427,0.00016,10.00591]
[1780397105755,53.2,69407.75,0.0,0.78674,0.00016,9.94149]
[1780397106762,53.2,69409.69,0.0,0.78705,0.00016,9.93333]
[1780397107769,53.2,69407.38,0.0,0.78668,0.00016,9.94306]
[1780397108833,53.2,69407.38,0.0,0.78668,0.00016,9.94306]
[1780397108869,53.2,69408.56,0.0,0.78687,0.00016,9.9381]
[1780397113811,53.2,69409.8,0.0,0.78706,0.00016,9.93294]
[1780397114818,53.2,69408.58,0.0,0.78687,0.00016,9.93809]
[1780397116832,53.2,69410.13,0.0,0.78711,0.00016,9.93159]
[1780397117839,53.2,69408.83,0.0,0.7869,0.00016,9.93708]
[1780397121867,53.2,69415.22,0.0,0.78792,0.00016,9.91027]
[1780397122874,53.2,69417.25,0.0,0.78824,0.00016,9.90176]
[1780397126902,53.2,69414.93,0.0,0.78786,0.00016,9.91177]
[1780397129924,53.2,69414.02,0.0,0.78772,0.00016,9.91573]
[1780397130972,53.2,69414.02,0.0,0.78772,0.00016,9.91573]
[1780397136973,53.21,69413.74,0.0,0.78775,0.00016,9.91094]
[1780397137980,53.21,69415.28,0.0,0.78799,0.00016,9.9045]
[1780397138987,53.21,69417.36,0.0,0.78832,0.00016,9.89579]
[1780397143015,53.21,69418.21,0.0,0.78845,0.00016,9.89246]
[1780397143550,53.21,69418.21,0.0,0.78845,0.00016,9.89246]
[1780397143902,53.21,69418.21,0.0,0.78845,0.00016,9.89246]
[1780397144022,53.21,69411.92,0.0,0.78744,0.00016,9.91902]
[1780397144506,53.21,69411.92,0.0,0.78744,0.00016,9.91902]
[1780397144894,53.21,69411.92,0.0,0.78744,0.00016,9.91902]
[1780397145029,53.21,69404.12,0.0,0.78619,0.00016,9.95184]
[1780397146036,53.21,69401.92,0.0,0.78584,0.00016,9.96107]
[1780397151071,53.21,69401.2,0.0,0.78573,0.00016,9.964]
[1780397153085,53.21,69400.16,0.0,0.78556,0.00016,9.96831]
[1780397154092,53.21,69404.49,0.0,0.78626,0.00016,9.95011]
[1780397155099,53.21,69408.1,0.0,0.78684,0.00016,9.93494]
[1780397156106,53.21,69409.96,0.0,0.78713,0.00016,9.92727]
[1780397159127,53.21,69412.37,0.0,0.7875,0.00016,9.91754]
[1780397160129,53.21,69412.37,0.0,0.7875,0.00016,9.91754]
[1780397163277,53.21,69413.27,0.0,0.78764,0.00016,9.91386]
[1780397164162,53.22,69418.51,0.0,0.78846,0.00016,9.89224]
[1780397165169,53.22,69419.8,0.0,0.78866,0.00016,9.88687]
[1780397167183,53.22,69420.72,0.0,0.7888,0.00016,9.88312]
[1780397170671,53.22,69421.08,0.0,0.78885,0.00016,9.88183]
[1780397171211,53.22,69420.94,0.0,0.78882,0.00016,9.8825]
[1780397176245,53.23,69421.15,0.0,0.78884,0.00016,9.88197]
[1780397181083,53.23,69421.51,0.0,0.78889,0.00016,9.88067]
[1780397181280,53.23,69420.24,0.0,0.78869,0.00016,9.88608]
[1780397181413,53.23,69420.24,0.0,0.78869,0.00016,9.88608]
[1780397181746,53.23,69420.24,0.0,0.78869,0.00016,9.88608]
[1780397182288,53.23,69417.63,0.0,0.78827,0.00016,9.89713]
[1780397183295,53.23,69415.49,0.0,0.78793,0.00016,9.90619]
[1780397185020,53.23,69415.49,0.0,0.78793,0.00016,9.90619]
[1780397185309,53.23,69420.53,0.0,0.78873,0.00016,9.88502]
[1780397186316,53.23,69422.01,0.0,0.78896,0.00016,9.8788]
[1780397188329,53.23,69423.0,0.0,0.78912,0.00016,9.87473]
[1780397189935,53.23,69421.2,0.0,0.78883,0.00016,9.88244]
[1780397190745,53.23,69420.12,0.0,0.78865,0.00016,9.88705]
[1780397191351,53.23,69421.57,0.0,0.78897,0.00016,9.87464]
[1780397196386,53.23,69421.3,0.0,0.78892,0.00016,9.87604]
[1780397199407,53.24,69418.68,0.0,0.7885,0.00016,9.88726]
[1780397201421,53.24,69417.39,0.0,0.78829,0.00016,9.89279]
[1780397202428,53.24,69420.71,0.0,0.78881,0.00016,9.87888]
[1780397204442,53.24,69422.17,0.0,0.78904,0.00016,9.87283]
[1780397207462,53.24,69423.57,0.0,0.78926,0.00016,9.86711]
[1780397208470,53.24,69422.73,0.0,0.78912,0.00016,9.87072]
[1780397213505,53.24,69422.9,0.0,0.78914,0.00016,9.87034]
[1780397216870,53.25,69418.65,0.0,0.78845,0.00016,9.88844]
[1780397217533,53.25,69417.6,0.0,0.78829,0.00016,9.8929]
[1780397219547,53.25,69412.75,0.0,0.7875,0.00016,9.91366]
[1780397222290,53.25,69412.12,0.0,0.7874,0.00016,9.91632]
[1780397222568,53.25,69398.41,0.0,0.7852,0.00016,9.9739]
[1780397223574,53.25,69396.87,0.0,0.78496,0.00016,9.98028]
[1780397227603,53.25,69395.27,0.0,0.78471,0.00016,9.9867]
[1780397228609,53.25,69385.38,0.0,0.78312,0.00016,10.02803]
[1780397229617,53.25,69379.34,0.0,0.78214,0.00016,10.05317]
[1780397230624,53.25,69380.37,0.0,0.78231,0.00016,10.04881]
[1780397231631,53.24,69378.3,0.0,0.78198,0.00016,10.05736]
[1780397234652,53.24,69379.7,0.0,0.78221,0.00016,10.0513]
[1780397238680,53.24,69382.75,0.0,0.78272,0.00016,10.03834]
[1780397239687,53.24,69388.87,0.0,0.78371,0.00016,10.01276]
[1780397242708,53.24,69387.63,0.0,0.78351,0.00016,10.01788]
[1780397245732,53.24,69388.81,0.0,0.7837,0.00016,10.01289]
[1780397246736,53.24,69396.94,0.0,0.78501,0.00016,9.97887]
[1780397248750,53.24,69398.01,0.0,0.78518,0.00016,9.97444]
[1780397251771,53.24,69399.96,0.0,0.78558,0.00016,9.96007]
[1780397253308,53.24,69399.96,0.0,0.78558,0.00016,9.96007]
[1780397252778,53.24,69404.5,0.0,0.78631,0.00016,9.941]
[1780397254140,53.24,69404.5,0.0,0.78631,0.00016,9.941]
[1780397254158,53.24,69412.31,0.0,0.78756,0.00016,9.90816]
[1780397254792,53.24,69416.48,0.0,0.78822,0.00016,9.89063]
[1780397256806,53.24,69417.89,0.0,0.78843,0.00016,9.88517]
[1780397258820,53.24,69418.98,0.0,0.7886,0.00016,9.88069]
[1780397262848,53.25,69422.07,0.0,0.78908,0.00016,9.86787]
[1780397264862,53.26,69420.48,0.0,0.78878,0.00016,9.87592]
[1780397270904,53.28,69425.57,0.0,0.78947,0.00016,9.85755]
[1780397271912,53.29,69429.59,0.0,0.79011,0.00016,9.84069]
[1780397272918,53.29,69430.62,0.0,0.79027,0.00016,9.83646]
[1780397273924,53.29,69424.88,0.0,0.78935,0.00016,9.86078]
[1780397274932,53.29,69422.87,0.0,0.78903,0.00016,9.86932]
[1780397277953,53.29,69419.63,0.0,0.78851,0.00016,9.88314]
[1780397281981,53.29,69425.4,0.0,0.78942,0.00016,9.85901]
[1780397282988,53.29,69426.38,0.0,0.78957,0.00016,9.85495]
[1780397285007,53.29,69424.38,0.0,0.78925,0.00016,9.86352]
[1780397288026,53.3,69423.54,0.0,0.78907,0.00016,9.86829]
[1780397290040,53.31,69414.07,0.0,0.78753,0.00016,9.90909]
[1780397291047,53.31,69411.38,0.0,0.7871,0.00016,9.92038]
[1780397295084,53.31,69416.2,0.0,0.78787,0.00016,9.9001]
[1780397296091,53.31,69421.23,0.0,0.78867,0.00016,9.87896]
[1780397297098,53.31,69420.12,0.0,0.78849,0.00016,9.88369]
[1780397300119,53.31,69421.65,0.0,0.78873,0.00016,9.8774]
[1780397303140,53.32,69425.12,0.0,0.78927,0.00016,9.86296]
[1780397306161,53.32,69425.91,0.0,0.78939,0.00016,9.85986]
[1780397307168,53.32,69420.02,0.0,0.78845,0.00016,9.88473]
[1780397308175,53.32,69414.69,0.0,0.7876,0.00016,9.90719]
[1780397310188,53.32,69416.16,0.0,0.78784,0.00016,9.90106]
[1780397315224,53.32,69416.06,0.0,0.7879,0.00016,9.89535]
[1780397316231,53.32,69418.02,0.0,0.78821,0.00016,9.88714]
[1780397317238,53.32,69419.28,0.0,0.78841,0.00016,9.88189]
[1780397321266,53.32,69416.55,0.0,0.78797,0.00016,9.89358]
[1780397322273,53.32,69415.45,0.0,0.78779,0.00016,9.89824]
[1780397325958,53.32,69415.26,0.0,0.78776,0.00016,9.8991]
[1780397326301,53.32,69400.22,0.0,0.78535,0.00016,9.96222]
[1780397326828,53.32,69400.22,0.0,0.78535,0.00016,9.96222]
[1780397327308,53.32,69390.67,0.0,0.78382,0.00016,10.00215]
[1780397328315,53.32,69391.45,0.0,0.78394,0.00016,9.99889]
[1780397329322,53.32,69385.25,0.0,0.78294,0.00016,10.02473]
[1780397329672,53.32,69385.25,0.0,0.78294,0.00016,10.02473]
[1780397330329,53.32,69380.46,0.0,0.78217,0.00016,10.04463]
[1780397331335,53.32,69381.54,0.0,0.78235,0.00016,10.04008]
[1780397332343,53.32,69380.51,0.0,0.78218,0.00016,10.04431]
[1780397333717,53.32,69380.63,0.0,0.7822,0.00016,10.04376]
[1780397339392,53.32,69381.66,0.0,0.78238,0.00016,10.03913]
[1780397343420,53.32,69386.51,0.0,0.78317,0.00016,10.01874]
[1780397344428,53.32,69388.2,0.0,0.78345,0.00016,10.01164]
[1780397345434,53.32,69386.96,0.0,0.78325,0.00016,10.01678]
[1780397351476,53.32,69387.29,0.0,0.78331,0.00016,10.01526]
[1780397352483,53.32,69379.06,0.0,0.78198,0.00016,10.04951]
[1780397353490,53.32,69376.65,0.0,0.78159,0.00016,10.05951]
[1780397355504,53.31,69376.29,0.0,0.78154,0.00016,10.06087]
[1780397360539,53.31,69376.04,0.0,0.78151,0.00016,10.06155]
[1780397365574,53.31,69376.74,0.0,0.78164,0.00016,10.05828]
[1780397369603,53.3,69380.55,0.0,0.78227,0.00016,10.04208]
[1780397371617,53.3,69384.08,0.0,0.78293,0.00016,10.02101]
[1780397373631,53.3,69382.51,0.0,0.78268,0.00016,10.02748]
[1780397374638,53.3,69383.65,0.0,0.78286,0.00016,10.02269]
[1780397379673,53.3,69383.74,0.0,0.78288,0.00016,10.02214]
[1780397381687,53.3,69381.62,0.0,0.78254,0.00016,10.03092]
[1780397383701,53.3,69382.62,0.0,0.78271,0.00016,10.02668]
[1780397388736,53.3,69381.8,0.0,0.78258,0.00016,10.02991]
[1780397391756,53.3,69377.32,0.0,0.78186,0.00016,10.04844]
[1780397392765,53.3,69376.0,0.0,0.78165,0.00016,10.05387]
[1780397396793,53.29,69385.51,0.0,0.7832,0.00016,10.01399]
[1780397397800,53.29,69385.27,0.0,0.78316,0.00016,10.01497]
[1780397402835,53.29,69385.58,0.0,0.78322,0.00016,10.01355]
[1780397404849,53.29,69387.64,0.0,0.78355,0.00016,10.0049]
[1780397406863,53.29,69400.09,0.0,0.78556,0.00016,9.95279]
[1780397407870,53.29,69403.13,0.0,0.78604,0.00016,9.94006]
[1780397412905,53.29,69403.84,0.0,0.78615,0.00016,9.93725]
[1780397414657,53.29,69404.16,0.0,0.7862,0.00016,9.93593]
[1780397414736,53.29,69404.16,0.0,0.7862,0.00016,9.93593]
[1780397415171,53.29,69404.16,0.0,0.7862,0.00016,9.93593]
[1780397415672,53.29,69404.19,0.0,0.78621,0.00016,9.93583]
[1780397415927,53.29,69410.15,0.0,0.78716,0.00016,9.91082]
[1780397417941,53.29,69408.67,0.0,0.78692,0.00016,9.91708]
[1780397423726,53.29,69409.37,0.0,0.78703,0.00016,9.91414]
[1780397424078,53.29,69409.37,0.0,0.78703,0.00016,9.91414]
[1780397424137,53.29,69411.03,0.0,0.7873,0.00016,9.90718]
[1780397424990,53.29,69412.18,0.0,0.78748,0.00016,9.90236]
[1780397427004,53.29,69409.73,0.0,0.78709,0.00016,9.91269]
[1780397429024,53.29,69408.62,0.0,0.78691,0.00016,9.91736]
[1780397434060,53.29,69408.89,0.0,0.78704,0.00016,9.90994]
[1780397439095,53.29,69408.57,0.0,0.78699,0.00016,9.91132]
[1780397444130,53.3,69409.89,0.0,0.7872,0.00016,9.9058]
[1780397450172,53.3,69409.54,0.0,0.78714,0.00016,9.90733]
[1780397451179,53.3,69408.62,0.0,0.78699,0.00016,9.91123]
[1780397454200,53.3,69409.52,0.0,0.78713,0.00016,9.90754]
[1780397456097,53.3,69409.49,0.0,0.78713,0.00016,9.9077]
[1780397456363,53.3,69409.49,0.0,0.78713,0.00016,9.9077]
[1780397456687,53.3,69410.25,0.0,0.78725,0.00016,9.90454]
[1780397457117,53.3,69410.25,0.0,0.78725,0.00016,9.90454]
[1780397457221,53.3,69413.16,0.0,0.78771,0.00016,9.89236]
[1780397459235,53.3,69411.61,0.0,0.78746,0.00016,9.89894]
[1780397461218,53.3,69411.11,0.0,0.78738,0.00016,9.90106]
[1780397461249,53.3,69412.09,0.0,0.78754,0.00016,9.89696]
[1780397462256,53.3,69416.45,0.0,0.78823,0.00016,9.87865]
[1780397463263,53.3,69420.08,0.0,0.78881,0.00016,9.86342]
[1780397464271,53.3,69424.76,0.0,0.78955,0.00016,9.84377]
[1780397467291,53.3,69426.39,0.0,0.7898,0.00016,9.83716]
[1780397468298,53.3,69428.18,0.0,0.79008,0.00016,9.82971]
[1780397470312,53.3,69426.69,0.0,0.78983,0.00016,9.8362]
[1780397471320,53.31,69425.21,0.0,0.7896,0.00016,9.84254]
[1780397474341,53.31,69428.27,0.0,0.79007,0.00016,9.82991]
[1780397475348,53.31,69434.92,0.0,0.79112,0.00016,9.80194]
[1780397476354,53.31,69436.84,0.0,0.79142,0.00016,9.79397]
[1780397477362,53.31,69436.0,0.0,0.79128,0.00016,9.79767]
[1780397477720,53.31,69436.0,0.0,0.79128,0.00016,9.79767]
[1780397479376,53.31,69437.15,0.0,0.79146,0.00016,9.79291]
[1780397479725,53.31,69437.15,0.0,0.79146,0.00016,9.79291]
[1780397486427,53.31,69437.02,0.0,0.79145,0.00016,9.79312]
[1780397487432,53.31,69429.84,0.0,0.79032,0.00016,9.82338]
[1780397488439,53.31,69426.41,0.0,0.78977,0.00016,9.8378]
[1780397489446,53.31,69429.03,0.0,0.79019,0.00016,9.82662]
[1780397490453,53.31,69436.53,0.0,0.79138,0.00016,9.79484]
[1780397492467,53.31,69439.6,0.0,0.79196,0.00016,9.77539]
[1780397493475,53.3,69435.73,0.0,0.79135,0.00016,9.79171]
[1780397496496,53.3,69437.62,0.0,0.79166,0.00016,9.78352]
[1780397497503,53.3,69439.29,0.0,0.79192,0.00016,9.77639]
[1780397498510,53.3,69440.46,0.0,0.79211,0.00016,9.77139]
[1780397499517,53.3,69441.72,0.0,0.79231,0.00016,9.76594]
[1780397500524,53.3,69444.16,0.0,0.7927,0.00016,9.75551]
[1780397503553,53.3,69445.83,0.0,0.79297,0.00016,9.74816]
[1780397508588,53.3,69445.92,0.0,0.79299,0.00016,9.7477]
[1780397509595,53.3,69446.76,0.0,0.79312,0.00016,9.74412]
[1780397512616,53.3,69447.65,0.0,0.79326,0.00016,9.74031]
[1780397513397,53.3,69447.65,0.0,0.79326,0.00016,9.74031]
[1780397513623,53.3,69449.02,0.0,0.79348,0.00016,9.73449]
[1780397517651,53.3,69449.92,0.0,0.79362,0.00016,9.73066]
[1780397518658,53.3,69449.22,0.0,0.79351,0.00016,9.73363]
[1780397519722,53.3,69449.0,0.0,0.79348,0.00016,9.73457]
[1780397520672,53.3,69449.75,0.0,0.79359,0.00016,9.73139]
[1780397523294,53.3,69449.76,0.0,0.7936,0.00016,9.73135]
[1780397523341,53.3,69449.76,0.0,0.7936,0.00016,9.73135]
[1780397523394,53.3,69449.71,0.0,0.79359,0.00016,9.73157]
[1780397523711,53.3,69449.71,0.0,0.79359,0.00016,9.73157]
[1780397523973,53.3,69449.71,0.0,0.79359,0.00016,9.73157]
[1780397524038,53.3,69464.18,0.0,0.79585,0.00016,9.67]
[1780397524700,53.3,69466.29,0.0,0.79618,0.00016,9.66102]
[1780397525741,53.3,69466.29,0.0,0.79618,0.00016,9.66102]
[1780397525794,53.3,69467.76,0.0,0.79641,0.00016,9.65476]
[1780397526714,53.3,69474.32,0.0,0.79743,0.00016,9.62678]
[1780397530742,53.3,69470.36,0.0,0.79681,0.00016,9.64379]
[1780397532756,53.3,69469.45,0.0,0.79667,0.00016,9.6477]
[1780397533764,53.3,69473.61,0.0,0.79731,0.00016,9.62996]
[1780397534771,53.3,69478.57,0.0,0.79808,0.00015,9.60878]
[1780397535778,53.3,69488.79,0.0,0.79966,0.00015,9.56515]
[1780397536785,53.3,69488.29,0.0,0.79958,0.00015,9.56739]
[1780397538928,53.3,69488.67,0.0,0.79963,0.00015,9.56586]
[1780397539307,53.3,69488.67,0.0,0.79963,0.00015,9.56586]
[1780397539408,53.3,69495.46,0.0,0.80067,0.00015,9.53687]
[1780397540094,53.3,69495.46,0.0,0.80067,0.00015,9.53687]
[1780397540771,53.31,69495.73,0.0,0.80069,0.00015,9.53644]
[1780397541441,53.31,69499.52,0.0,0.80125,0.00015,9.52091]
[1780397542830,53.33,69500.59,0.0,0.80135,0.00015,9.51817]
[1780397543752,53.33,69500.59,0.0,0.80135,0.00015,9.51817]
[1780397544216,53.33,69500.59,0.0,0.80135,0.00015,9.51817]
[1780397544231,53.33,69500.59,0.0,0.80135,0.00015,9.51817]
[1780397544681,53.33,69500.59,0.0,0.80135,0.00015,9.51817]
[1780397544283,53.33,69499.18,0.0,0.80113,0.00015,9.52431]
[1780397545166,53.33,69492.57,0.0,0.80011,0.00015,9.5526]
[1780397545721,53.33,69492.57,0.0,0.80011,0.00015,9.5526]
[1780397547864,53.33,69493.42,0.0,0.80025,0.00015,9.54869]
[1780397548871,53.32,69494.63,0.0,0.80044,0.00015,9.54336]
[1780397549732,53.32,69494.63,0.0,0.80044,0.00015,9.54336]
[1780397552548,53.32,69497.62,0.0,0.80101,0.00015,9.52368]
[1780397553734,53.32,69498.05,0.0,0.80108,0.00015,9.52169]
[1780397554694,53.32,69498.05,0.0,0.80108,0.00015,9.52169]
[1780397553906,53.32,69499.21,0.0,0.80126,0.00015,9.51657]
[1780397554761,53.32,69499.21,0.0,0.80126,0.00015,9.51657]
[1780397554923,53.32,69505.94,0.0,0.80229,0.00015,9.48768]
[1780397555927,53.32,69512.69,0.0,0.80333,0.00015,9.45841]
[1780397557943,53.31,69510.06,0.0,0.80294,0.00015,9.46954]
[1780397558948,53.31,69502.92,0.0,0.80185,0.00015,9.50011]
[1780397559955,53.31,69504.03,0.0,0.80203,0.00015,9.49522]
[1780397562976,53.31,69507.47,0.0,0.80256,0.00015,9.48011]
[1780397563983,53.31,69503.02,0.0,0.80189,0.00015,9.49911]
[1780397564990,53.31,69502.18,0.0,0.80176,0.00015,9.50257]
[1780397565998,53.31,69499.78,0.0,0.8014,0.00015,9.51273]
[1780397567004,53.31,69501.11,0.0,0.80161,0.00015,9.50687]
[1780397569019,53.3,69502.24,0.0,0.80179,0.00015,9.50172]
[1780397570026,53.3,69505.78,0.0,0.80234,0.00015,9.48635]
[1780397571033,53.3,69504.78,0.0,0.80219,0.00015,9.4905]
[1780397572040,53.3,69503.04,0.0,0.80193,0.00015,9.49782]
[1780397577075,53.29,69502.44,0.0,0.80187,0.00015,9.49958]
[1780397578082,53.29,69501.22,0.0,0.80169,0.00015,9.50465]
[1780397579088,53.29,69502.03,0.0,0.80182,0.00015,9.501]
[1780397581103,53.29,69503.97,0.0,0.80213,0.00015,9.49234]
[1780397582110,53.29,69506.45,0.0,0.80251,0.00015,9.48152]
[1780397585131,53.28,69510.0,0.0,0.80307,0.00015,9.46586]
[1780397586137,53.28,69510.87,0.0,0.8032,0.00015,9.46198]
[1780397587144,53.28,69512.26,0.0,0.80342,0.00015,9.45584]
[1780397590166,53.28,69510.5,0.0,0.80317,0.00015,9.46299]
[1780397591173,53.28,69511.28,0.0,0.80329,0.00015,9.45948]
[1780397592179,53.27,69509.61,0.0,0.80304,0.00015,9.46651]
[1780397593187,53.27,69507.78,0.0,0.80277,0.00015,9.47422]
[1780397594194,53.27,69506.26,0.0,0.80254,0.00015,9.48059]
[1780397597215,53.27,69523.0,0.0,0.80511,0.00015,9.408]
[1780397598222,53.27,69534.81,0.0,0.8069,0.00015,9.35676]
[1780397599219,53.27,69534.81,0.0,0.8069,0.00015,9.35676]
[1780397599254,53.27,69534.81,0.0,0.8069,0.00015,9.35676]
[1780397599714,53.27,69534.81,0.0,0.8069,0.00015,9.35676]
[1780397599739,53.27,69538.64,0.0,0.80748,0.00015,9.34002]
[1780397600527,53.27,69538.64,0.0,0.80748,0.00015,9.34002]
[1780397600663,53.27,69538.64,0.0,0.80748,0.00015,9.34002]
[1780397600723,53.26,69556.25,0.0,0.81012,0.00015,9.26354]
[1780397601227,53.26,69556.25,0.0,0.81012,0.00015,9.26354]
[1780397601247,53.26,69564.18,0.0,0.81131,0.00015,9.22899]
[1780397602617,53.26,69566.48,0.0,0.81165,0.00015,9.21883]
[1780397602897,53.26,69566.48,0.0,0.81165,0.00015,9.21883]
[1780397603261,53.26,69579.14,0.0,0.81353,0.00015,9.16359]
[1780397604268,53.26,69587.09,0.0,0.8147,0.00015,9.12885]
[1780397604853,53.26,69587.09,0.0,0.8147,0.00015,9.12885]
[1780397605253,53.26,69587.09,0.0,0.8147,0.00015,9.12885]
[1780397605637,53.26,69587.09,0.0,0.8147,0.00015,9.12885]
[1780397605757,53.26,69587.09,0.0,0.8147,0.00015,9.12885]
[1780397605737,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397605878,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606107,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606308,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606325,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606635,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606702,53.26,69587.79,0.0,0.81481,0.00015,9.12574]
[1780397606692,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397606821,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397606924,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397607020,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397607155,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397607413,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397607568,53.26,69585.19,0.0,0.81443,0.00015,9.13703]
[1780397607669,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397607829,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397607983,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397607995,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397608222,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397608325,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397608369,53.26,69581.03,0.0,0.81382,0.00015,9.1551]
[1780397608427,53.26,69576.55,0.0,0.81316,0.00015,9.17453]
[1780397609477,53.26,69576.55,0.0,0.81316,0.00015,9.17453]
[1780397609697,53.26,69576.55,0.0,0.81316,0.00015,9.17453]
[1780397609709,53.26,69576.55,0.0,0.81316,0.00015,9.17453]
[1780397609725,53.26,69576.55,0.0,0.81316,0.00015,9.17453]
[1780397609795,53.26,69574.17,0.0,0.81281,0.00015,9.18478]
[1780397609890,53.26,69574.17,0.0,0.81281,0.00015,9.18478]
[1780397609937,53.26,69574.17,0.0,0.81281,0.00015,9.18478]
[1780397610164,53.26,69574.17,0.0,0.81281,0.00015,9.18478]
[1780397610295,53.26,69574.17,0.0,0.81281,0.00015,9.18478]
[1780397611317,53.26,69568.17,0.0,0.81202,0.00015,9.20424]
[1780397611897,53.26,69568.17,0.0,0.81202,0.00015,9.20424]
[1780397612085,53.26,69568.17,0.0,0.81202,0.00015,9.20424]
[1780397612110,53.26,69568.17,0.0,0.81202,0.00015,9.20424]
[1780397612238,53.26,69568.17,0.0,0.81202,0.00015,9.20424]
[1780397612764,53.25,69566.37,0.0,0.81176,0.00015,9.21192]
[1780397613332,53.25,69564.04,0.0,0.81142,0.00015,9.22189]
[1780397614341,53.25,69561.98,0.0,0.81112,0.00015,9.23067]
[1780397615348,53.25,69558.53,0.0,0.81061,0.00015,9.24548]
[1780397617362,53.25,69557.27,0.0,0.81044,0.00015,9.25055]
[1780397619376,53.24,69564.67,0.0,0.81155,0.00015,9.21798]
[1780397620383,53.24,69569.88,0.0,0.81233,0.00015,9.19515]
[1780397621390,53.24,69570.98,0.0,0.8125,0.00015,9.19022]
[1780397622397,53.24,69575.31,0.0,0.81314,0.00015,9.17124]
[1780397623404,53.24,69577.82,0.0,0.81352,0.00015,9.16019]
[1780397624411,53.24,69573.06,0.0,0.81282,0.00015,9.18083]
[1780397625419,53.24,69572.29,0.0,0.81271,0.00015,9.18407]
[1780397629446,53.23,69571.56,0.0,0.81262,0.00015,9.18674]
[1780397630931,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397630973,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397630983,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397631081,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397631126,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397631220,53.23,69571.64,0.0,0.81263,0.00015,9.18627]
[1780397631461,53.23,69571.75,0.0,0.81266,0.00015,9.18563]
[1780397633475,53.23,69572.91,0.0,0.81284,0.00015,9.18008]
[1780397636496,53.22,69567.44,0.0,0.81206,0.00015,9.20318]
[1780397637909,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397637979,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638051,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638058,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638228,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638317,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638438,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638480,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638587,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638667,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638723,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638741,53.2,69567.91,0.0,0.81221,0.00015,9.19849]
[1780397638742,53.2,69572.63,0.0,0.81292,0.00015,9.17767]
[1780397639684,53.2,69572.63,0.0,0.81292,0.00015,9.17767]
[1780397639726,53.2,69572.63,0.0,0.81292,0.00015,9.17767]
[1780397639783,53.2,69572.63,0.0,0.81292,0.00015,9.17767]
[1780397639726,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397639938,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397639976,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397640156,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397640221,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397640242,53.2,69573.91,0.0,0.81312,0.00015,9.17185]
[1780397640524,53.18,69573.82,0.0,0.81318,0.00015,9.17]
[1780397641531,53.17,69564.46,0.0,0.81186,0.00015,9.2086]
[1780397642543,53.15,69559.85,0.0,0.81124,0.00015,9.22674]
[1780397643548,53.13,69563.23,0.0,0.81182,0.00015,9.20987]
[1780397644555,53.12,69561.99,0.0,0.8117,0.00015,9.21335]
[1780397645562,53.1,69563.67,0.0,0.81204,0.00015,9.20326]
[1780397646648,53.1,69563.67,0.0,0.81204,0.00015,9.20326]
[1780397646740,53.1,69563.67,0.0,0.81204,0.00015,9.20326]
[1780397646750,53.1,69563.58,0.0,0.81203,0.00015,9.20338]
[1780397646917,53.1,69563.58,0.0,0.81203,0.00015,9.20338]
[1780397646955,53.1,69563.58,0.0,0.81203,0.00015,9.20338]
[1780397646992,53.1,69563.58,0.0,0.81203,0.00015,9.20338]
[1780397647250,53.1,69563.58,0.0,0.81203,0.00015,9.20338]
[1780397647576,53.08,69563.86,0.0,0.81216,0.00015,9.19954]
[1780397650732,53.06,69563.48,0.0,0.8122,0.00015,9.1984]
[1780397652612,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397652925,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397652977,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653065,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653192,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653222,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653335,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653533,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653722,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653777,53.05,69560.89,0.0,0.81184,0.00015,9.20896]
[1780397653619,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397653980,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397653988,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654005,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654105,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654161,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654225,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654771,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654788,53.05,69560.93,0.0,0.81185,0.00015,9.20852]
[1780397654626,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397654976,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655009,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655020,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655142,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655170,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655219,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655774,53.05,69547.55,0.0,0.80986,0.00015,9.26667]
[1780397655633,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397655966,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656149,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656220,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656325,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656470,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656554,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656758,53.04,69542.9,0.0,0.80917,0.00015,9.2867]
[1780397656781,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397656970,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657009,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657038,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657222,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657501,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657674,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657721,53.04,69540.72,0.0,0.80885,0.00015,9.29595]
[1780397657775,53.04,69539.31,0.0,0.80864,0.00015,9.30183]
[1780397657821,53.04,69539.31,0.0,0.80864,0.00015,9.30183]
[1780397663689,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665054,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665076,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665106,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665220,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665313,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665371,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665428,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665609,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665647,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665723,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665730,53.03,69538.91,0.0,0.80864,0.00015,9.30201]
[1780397665816,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666117,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666221,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666252,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666367,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666470,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666524,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666571,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666777,53.02,69544.03,0.0,0.80942,0.00015,9.27919]
[1780397666710,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397666984,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667005,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667192,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667220,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667542,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667706,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667721,53.02,69544.39,0.0,0.80949,0.00015,9.27739]
[1780397667769,53.02,69544.28,0.0,0.80948,0.00015,9.27765]
[1780397667892,53.02,69544.28,0.0,0.80948,0.00015,9.27765]
[1780397668725,53.02,69546.23,0.0,0.80978,0.00015,9.26892]
[1780397671751,53.01,69563.32,0.0,0.81244,0.00015,9.18727]
[1780397672338,53.01,69563.32,0.0,0.81244,0.00015,9.18727]
[1780397672759,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397672869,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397673116,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397673306,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397673570,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397673774,53.01,69569.78,0.0,0.81341,0.00015,9.15886]
[1780397673766,53.01,69569.07,0.0,0.81331,0.00015,9.16174]
[1780397674026,53.01,69569.07,0.0,0.81331,0.00015,9.16174]
[1780397674773,53.01,69565.86,0.0,0.81284,0.00015,9.17548]
[1780397675762,53.01,69565.86,0.0,0.81284,0.00015,9.17548]
[1780397675780,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397675895,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676111,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676220,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676251,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676512,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676713,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676792,53.01,69569.48,0.0,0.81339,0.00015,9.15934]
[1780397676814,53.0,69575.05,0.0,0.81423,0.00015,9.13463]
[1780397677796,53.0,69575.75,0.0,0.81434,0.00015,9.13127]
[1780397678373,53.0,69575.75,0.0,0.81434,0.00015,9.13127]
[1780397678775,53.0,69575.75,0.0,0.81434,0.00015,9.13127]
[1780397678802,53.0,69575.68,0.0,0.81434,0.00015,9.1313]
[1780397678930,53.0,69575.68,0.0,0.81434,0.00015,9.1313]
[1780397679122,53.0,69575.68,0.0,0.81434,0.00015,9.1313]
[1780397679787,53.0,69575.68,0.0,0.81434,0.00015,9.1313]
[1780397679809,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397679895,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397680058,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397680133,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397680295,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397680394,53.0,69574.25,0.0,0.81414,0.00015,9.1373]
[1780397680816,53.0,69573.21,0.0,0.81399,0.00015,9.14159]
[1780397681731,53.0,69573.21,0.0,0.81399,0.00015,9.14159]
[1780397683837,52.99,69564.9,0.0,0.81278,0.00015,9.17722]
[1780397685778,52.99,69562.1,0.0,0.81237,0.00015,9.18926]
[1780397688873,52.99,69563.35,0.0,0.81257,0.00015,9.18335]
[1780397689880,52.99,69562.13,0.0,0.8124,0.00015,9.18854]
[1780397691665,52.98,69563.83,0.0,0.81266,0.00015,9.18083]
[1780397691894,52.98,69563.02,0.0,0.81254,0.00015,9.18438]
[1780397697723,52.98,69562.93,0.0,0.81254,0.00015,9.18439]
[1780397700957,52.97,69560.23,0.0,0.81216,0.00015,9.19532]
[1780397702971,52.97,69560.81,0.0,0.81226,0.00015,9.1925]
[1780397705993,52.97,69556.14,0.0,0.81158,0.00015,9.21251]
[1780397709015,52.96,69555.0,0.0,0.81142,0.00015,9.21701]
[1780397710024,52.96,69553.08,0.0,0.81114,0.00015,9.22523]
[1780397711029,52.96,69551.8,0.0,0.81096,0.00015,9.23065]
[1780397712036,52.96,69549.09,0.0,0.81056,0.00015,9.2423]
[1780397713043,52.96,69548.41,0.0,0.81046,0.00015,9.24507]
[1780397715057,52.96,69552.28,0.0,0.81105,0.00015,9.22776]
[1780397716064,52.95,69554.0,0.0,0.81132,0.00015,9.22006]
[1780397719085,52.95,69554.78,0.0,0.81145,0.00015,9.21611]
[1780397724120,52.94,69554.46,0.0,0.81143,0.00015,9.2166]
[1780397729139,52.94,69554.33,0.0,0.81144,0.00015,9.21644]
[1780397729586,52.94,69555.19,0.0,0.81157,0.00015,9.2125]
[1780397731169,52.93,69556.6,0.0,0.81189,0.00015,9.19958]
[1780397734190,52.93,69554.91,0.0,0.81165,0.00015,9.20649]
[1780397735198,52.93,69552.99,0.0,0.81137,0.00015,9.21472]
[1780397736205,52.93,69551.73,0.0,0.81119,0.00015,9.22006]
[1780397740971,52.92,69551.64,0.0,0.8112,0.00015,9.21971]
[1780397746277,52.91,69551.67,0.0,0.81124,0.00015,9.21846]
[1780397747186,52.91,69551.67,0.0,0.81124,0.00015,9.21846]
[1780397747284,52.91,69552.41,0.0,0.81136,0.00015,9.21504]
[1780397748547,52.91,69553.57,0.0,0.81154,0.00015,9.20979]
[1780397749742,52.91,69553.57,0.0,0.81154,0.00015,9.20979]
[1780397749825,52.91,69553.57,0.0,0.81154,0.00015,9.20962]
[1780397753653,52.91,69553.22,0.0,0.81151,0.00015,9.21064]
[1780397753730,52.91,69553.22,0.0,0.81151,0.00015,9.21064]
[1780397753826,52.9,69553.38,0.0,0.81154,0.00015,9.20976]
[1780397759368,52.9,69552.01,0.0,0.81136,0.00015,9.21474]
[1780397760375,52.9,69550.94,0.0,0.81121,0.00015,9.21925]
[1780397761382,52.89,69552.34,0.0,0.81143,0.00015,9.21294]
[1780397761959,52.89,69552.34,0.0,0.81143,0.00015,9.21294]
[1780397762388,52.89,69554.91,0.0,0.81182,0.00015,9.20152]
[1780397763396,52.89,69556.5,0.0,0.81206,0.00015,9.1944]
[1780397765748,52.89,69556.23,0.0,0.81202,0.00015,9.19543]
[1780397765788,52.89,69556.0,0.0,0.81199,0.00015,9.19629]
[1780397766775,52.89,69556.0,0.0,0.81199,0.00015,9.19629]
[1780397766851,52.89,69555.99,0.0,0.812,0.00015,9.19618]
[1780397767732,52.89,69555.99,0.0,0.812,0.00015,9.19618]
[1780397769440,52.88,69568.9,0.0,0.81394,0.00015,9.13911]
[1780397770447,52.88,69571.2,0.0,0.81428,0.00015,9.12894]
[1780397772461,52.88,69567.22,0.0,0.8137,0.00015,9.1462]
[1780397773468,52.88,69570.37,0.0,0.81417,0.00015,9.13211]
[1780397774475,52.88,69572.16,0.0,0.81445,0.00015,9.124]
[1780397776489,52.88,69576.35,0.0,0.81508,0.00015,9.10526]
[1780397777496,52.87,69581.69,0.0,0.81587,0.00015,9.08156]
[1780397777981,52.87,69581.69,0.0,0.81587,0.00015,9.08156]
[1780397778503,52.87,69582.67,0.0,0.81602,0.00015,9.07705]
[1780397779729,52.87,69582.67,0.0,0.81602,0.00015,9.07705]
[1780397779910,52.87,69582.67,0.0,0.81602,0.00015,9.07705]
[1780397779764,52.87,69582.91,0.0,0.81606,0.00015,9.07581]
[1780397780517,52.86,69583.68,0.0,0.81624,0.00015,9.07061]
[1780397781524,52.85,69584.84,0.0,0.81647,0.00015,9.06376]
[1780397782468,52.85,69584.84,0.0,0.81647,0.00015,9.06376]
[1780397783538,52.83,69586.57,0.0,0.81678,0.00015,9.05434]
[1780397784545,52.83,69585.63,0.0,0.81664,0.00015,9.05833]
[1780397786558,52.81,69584.57,0.0,0.81659,0.00015,9.05991]
[1780397787566,52.8,69585.47,0.0,0.81677,0.00015,9.05439]
[1780397788573,52.8,69584.6,0.0,0.81665,0.00015,9.05807]
[1780397789580,52.78,69582.91,0.0,0.81645,0.00015,9.06401]
[1780397790459,52.78,69582.91,0.0,0.81645,0.00015,9.06401]
[1780397791051,52.78,69582.9,0.0,0.81645,0.00015,9.0639]
[1780397791109,52.78,69582.9,0.0,0.81645,0.00015,9.0639]
[1780397791825,52.78,69582.9,0.0,0.81645,0.00015,9.0639]
[1780397791894,52.78,69577.65,0.0,0.81577,0.00015,9.08046]
[1780397792893,52.78,69577.65,0.0,0.81577,0.00015,9.08046]
[1780397792601,52.78,69575.69,0.0,0.81549,0.00015,9.08892]
[1780397794173,52.78,69575.66,0.0,0.81549,0.00015,9.08888]
[1780397794614,52.78,69574.66,0.0,0.81535,0.00015,9.09311]
[1780397795621,52.78,69573.8,0.0,0.81523,0.00015,9.09671]
[1780397797297,52.78,69573.33,0.0,0.81516,0.00015,9.0986]
[1780397797636,52.77,69574.48,0.0,0.81534,0.00015,9.09335]
[1780397798170,52.77,69574.48,0.0,0.81534,0.00015,9.09335]
[1780397798484,52.77,69574.48,0.0,0.81534,0.00015,9.09335]
[1780397799404,52.77,69574.57,0.0,0.81536,0.00015,9.09277]
[1780397800350,52.77,69574.39,0.0,0.81534,0.00015,9.09338]
[1780397800658,52.77,69576.49,0.0,0.81565,0.00015,9.08404]
[1780397801664,52.77,69580.88,0.0,0.8163,0.00015,9.06461]
[1780397802768,52.77,69580.88,0.0,0.8163,0.00015,9.06461]
[1780397805394,52.77,69580.59,0.0,0.81627,0.00015,9.06568]
[1780397805692,52.77,69581.9,0.0,0.81646,0.00015,9.05984]
[1780397806699,52.77,69586.4,0.0,0.81713,0.00015,9.03992]
[1780397807706,52.77,69581.98,0.0,0.81648,0.00015,9.05938]
[1780397808713,52.77,69580.8,0.0,0.81631,0.00015,9.06443]
[1780397810729,52.76,69578.84,0.0,0.81603,0.00015,9.07275]
[1780397812947,52.76,69578.15,0.0,0.81594,0.00015,9.07545]
[1780397814758,52.76,69579.01,0.0,0.81608,0.00015,9.07135]
[1780397819793,52.75,69578.56,0.0,0.81604,0.00015,9.07256]
[1780397821807,52.75,69579.78,0.0,0.81623,0.00015,9.06687]
[1780397826845,52.75,69580.08,0.0,0.8163,0.00015,9.06476]
[1780397828856,52.74,69578.94,0.0,0.81614,0.00015,9.06947]
[1780397832884,52.74,69579.75,0.0,0.81628,0.00015,9.06522]
[1780397836913,52.73,69578.52,0.0,0.81612,0.00015,9.07]
[1780397841948,52.73,69578.68,0.0,0.81617,0.00015,9.06846]
[1780397842704,52.73,69578.68,0.0,0.81617,0.00015,9.06846]
[1780397843736,52.73,69578.74,0.0,0.81618,0.00015,9.06804]
[1780397843961,52.72,69578.79,0.0,0.8162,0.00015,9.06765]
[1780397846983,52.72,69579.75,0.0,0.81635,0.00015,9.06292]
[1780397847922,52.72,69579.75,0.0,0.81635,0.00015,9.06292]
[1780397847971,52.72,69579.75,0.0,0.81635,0.00015,9.06292]
[1780397847990,52.72,69580.52,0.0,0.81647,0.00015,9.05936]
[1780397848120,52.72,69580.52,0.0,0.81647,0.00015,9.05936]
[1780397848153,52.72,69580.52,0.0,0.81647,0.00015,9.05936]
[1780397848222,52.72,69580.52,0.0,0.81647,0.00015,9.05936]
[1780397848997,52.72,69580.95,0.0,0.81654,0.00015,9.05731]
[1780397849737,52.72,69580.95,0.0,0.81654,0.00015,9.05731]
[1780397854714,52.71,69580.85,0.0,0.81664,0.00015,9.05073]
[1780397854719,52.71,69580.85,0.0,0.81664,0.00015,9.05073]
[1780397854850,52.71,69580.85,0.0,0.81664,0.00015,9.05073]
[1780397854886,52.71,69580.85,0.0,0.81664,0.00015,9.05073]
[1780397854975,52.71,69580.85,0.0,0.81664,0.00015,9.05073]
[1780397854951,52.71,69580.35,0.0,0.81657,0.00015,9.05265]
[1780397860074,52.71,69580.24,0.0,0.81658,0.00015,9.0524]
[1780397862605,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397862656,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397862720,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397862734,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397862783,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397862975,52.71,69580.32,0.0,0.8166,0.00015,9.0519]
[1780397863022,52.7,69580.31,0.0,0.81661,0.00015,9.05165]
[1780397865737,52.7,69579.96,0.0,0.81656,0.00015,9.05305]
[1780397865964,52.7,69579.96,0.0,0.81656,0.00015,9.05305]
[1780397865937,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866137,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866253,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866469,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866566,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866722,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866750,52.7,69580.13,0.0,0.81659,0.00015,9.05201]
[1780397866847,52.7,69577.24,0.0,0.81617,0.00015,9.06462]
[1780397867123,52.7,69569.15,0.0,0.81497,0.00015,9.10032]
[1780397868131,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869730,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869781,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869838,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869884,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869979,52.7,69571.0,0.0,0.81525,0.00015,9.09201]
[1780397869932,52.7,69570.81,0.0,0.81523,0.00015,9.09276]
[1780397870150,52.7,69569.85,0.0,0.81508,0.00015,9.09699]
[1780397874948,52.7,69569.14,0.0,0.81499,0.00015,9.09985]
[1780397874983,52.7,69569.14,0.0,0.81499,0.00015,9.09985]
[1780397875033,52.7,69569.14,0.0,0.81499,0.00015,9.09985]
[1780397874178,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875163,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875224,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875707,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875727,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875959,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875984,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397875995,52.69,69570.03,0.0,0.81512,0.00015,9.09583]
[1780397876044,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876088,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876223,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876230,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876280,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876471,52.69,69571.75,0.0,0.81538,0.00015,9.08805]
[1780397876571,52.69,69574.24,0.0,0.81576,0.00015,9.07698]
[1780397877221,52.69,69576.68,0.0,0.81612,0.00015,9.06614]
[1780397878228,52.69,69577.52,0.0,0.81625,0.00015,9.06238]
[1780397881099,52.69,69577.57,0.0,0.81626,0.00015,9.06206]
[1780397881221,52.69,69577.57,0.0,0.81626,0.00015,9.06206]
[1780397881240,52.69,69577.57,0.0,0.81626,0.00015,9.06206]
[1780397881284,52.69,69577.57,0.0,0.81626,0.00015,9.06206]
[1780397881472,52.69,69577.57,0.0,0.81626,0.00015,9.06206]
[1780397881573,52.69,69577.91,0.0,0.81631,0.00015,9.06051]
[1780397883006,52.69,69577.91,0.0,0.81631,0.00015,9.06051]
[1780397883223,52.69,69577.92,0.0,0.81631,0.00015,9.06042]
[1780397883294,52.69,69577.92,0.0,0.81631,0.00015,9.06042]
[1780397883429,52.69,69577.92,0.0,0.81631,0.00015,9.06042]
[1780397883471,52.69,69577.92,0.0,0.81631,0.00015,9.06042]
[1780397883972,52.69,69577.92,0.0,0.81631,0.00015,9.06042]
[1780397884011,52.69,69583.64,0.0,0.81716,0.00015,9.03511]
[1780397884204,52.69,69583.64,0.0,0.81716,0.00015,9.03511]
[1780397884224,52.69,69583.64,0.0,0.81716,0.00015,9.03511]
[1780397884240,52.69,69583.64,0.0,0.81716,0.00015,9.03511]
[1780397884269,52.69,69586.08,0.0,0.81752,0.00015,9.02431]
[1780397886454,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886501,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886580,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886591,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886701,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886726,52.69,69586.03,0.0,0.81751,0.00015,9.02453]
[1780397886735,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887727,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887770,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887854,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887880,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887971,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397888036,52.69,69585.88,0.0,0.81749,0.00015,9.02519]
[1780397887981,52.69,69580.68,0.0,0.81672,0.00015,9.04806]
[1780397888222,52.69,69580.68,0.0,0.81672,0.00015,9.04806]
[1780397888298,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397889722,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397889785,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397889946,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397889958,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397889983,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397890042,52.69,69578.61,0.0,0.81642,0.00015,9.05706]
[1780397890012,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890226,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890306,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890736,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890919,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890938,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397890974,52.69,69579.04,0.0,0.81649,0.00015,9.05501]
[1780397891056,52.69,69575.08,0.0,0.81591,0.00015,9.07235]
[1780397891319,52.68,69574.03,0.0,0.81576,0.00015,9.07682]
[1780397892256,52.68,69574.03,0.0,0.81576,0.00015,9.07682]
[1780397892324,52.68,69574.03,0.0,0.81576,0.00015,9.07682]
[1780397892473,52.68,69574.03,0.0,0.81576,0.00015,9.07682]
[1780397892605,52.68,69574.03,0.0,0.81576,0.00015,9.07682]
[1780397892676,52.68,69573.91,0.0,0.81575,0.00015,9.07717]
[1780397894116,52.68,69573.79,0.0,0.81574,0.00015,9.07752]
[1780397894227,52.68,69573.79,0.0,0.81574,0.00015,9.07752]
[1780397894269,52.68,69573.79,0.0,0.81574,0.00015,9.07752]
[1780397894420,52.68,69573.79,0.0,0.81574,0.00015,9.07752]
[1780397894472,52.68,69573.79,0.0,0.81574,0.00015,9.07752]
[1780397894510,52.68,69573.82,0.0,0.81575,0.00015,9.07721]
[1780397897555,52.68,69573.29,0.0,0.81568,0.00015,9.07931]
[1780397897729,52.68,69573.29,0.0,0.81568,0.00015,9.07931]
[1780397897753,52.68,69573.29,0.0,0.81568,0.00015,9.07931]
[1780397897902,52.68,69573.29,0.0,0.81568,0.00015,9.07931]
[1780397897973,52.68,69573.29,0.0,0.81568,0.00015,9.07931]
[1780397897915,52.68,69573.28,0.0,0.81568,0.00015,9.07928]
[1780397901389,52.68,69574.18,0.0,0.81582,0.00015,9.07503]
[1780397904127,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904176,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904221,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904307,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904471,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904635,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904873,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904975,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904987,52.68,69573.96,0.0,0.81579,0.00015,9.07587]
[1780397904942,52.68,69573.78,0.0,0.81577,0.00015,9.07661]
[1780397905223,52.68,69573.78,0.0,0.81577,0.00015,9.07661]
[1780397905229,52.67,69573.78,0.0,0.81577,0.00015,9.07654]
[1780397907724,52.67,69574.23,0.0,0.81584,0.00015,9.07449]
[1780397907917,52.67,69574.23,0.0,0.81584,0.00015,9.07449]
[1780397907961,52.67,69574.23,0.0,0.81584,0.00015,9.07449]
[1780397908012,52.67,69573.94,0.0,0.8158,0.00015,9.07571]
[1780397909726,52.67,69573.94,0.0,0.8158,0.00015,9.07571]
[1780397910035,52.67,69573.94,0.0,0.8158,0.00015,9.07571]
[1780397909741,52.67,69573.94,0.0,0.8158,0.00015,9.07558]
[1780397911725,52.67,69574.04,0.0,0.81582,0.00015,9.07508]
[1780397911989,52.67,69574.04,0.0,0.81582,0.00015,9.07508]
[1780397912037,52.67,69574.04,0.0,0.81582,0.00015,9.07508]
[1780397912068,52.67,69574.01,0.0,0.81591,0.00015,9.06873]
[1780397913725,52.67,69574.63,0.0,0.816,0.00015,9.06593]
[1780397913819,52.67,69574.63,0.0,0.816,0.00015,9.06593]
[1780397913974,52.67,69574.63,0.0,0.816,0.00015,9.06593]
[1780397914071,52.67,69574.63,0.0,0.816,0.00015,9.06593]
[1780397914042,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397914403,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397914460,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397914729,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397914851,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397915080,52.67,69573.86,0.0,0.81589,0.00015,9.06928]
[1780397914898,52.67,69574.07,0.0,0.81592,0.00015,9.06829]
[1780397917233,52.67,69573.93,0.0,0.8159,0.00015,9.06881]
[1780397917285,52.67,69573.93,0.0,0.8159,0.00015,9.06881]
[1780397920522,52.67,69575.32,0.0,0.81612,0.00015,9.06247]
[1780397922272,52.67,69575.21,0.0,0.8161,0.00015,9.06291]
[1780397922288,52.67,69575.21,0.0,0.8161,0.00015,9.06291]
[1780397922349,52.67,69575.21,0.0,0.8161,0.00015,9.06291]
[1780397922624,52.67,69575.21,0.0,0.8161,0.00015,9.06291]
[1780397922661,52.67,69575.89,0.0,0.8162,0.00015,9.05986]
[1780397926564,52.66,69576.76,0.0,0.81635,0.00015,9.05554]
[1780397927285,52.66,69576.76,0.0,0.81635,0.00015,9.05554]
[1780397929769,52.66,69576.53,0.0,0.81632,0.00015,9.05628]
[1780397930711,52.66,69576.96,0.0,0.81639,0.00015,9.05424]
[1780397930812,52.66,69579.16,0.0,0.81672,0.00015,9.04438]
[1780397931599,52.66,69580.56,0.0,0.81693,0.00015,9.03806]
[1780397937070,52.66,69581.1,0.0,0.81703,0.00015,9.03521]
[1780397938176,52.65,69581.07,0.0,0.81703,0.00015,9.03512]
[1780397941622,52.65,69580.9,0.0,0.81702,0.00015,9.03554]
[1780397941670,52.65,69577.34,0.0,0.81649,0.00015,9.05117]
[1780397943063,52.65,69577.34,0.0,0.81649,0.00015,9.05117]
[1780397944661,52.65,69576.75,0.0,0.81641,0.00015,9.05364]
[1780397944702,52.65,69575.58,0.0,0.81624,0.00015,9.05879]
[1780397945705,52.65,69569.34,0.0,0.81531,0.00015,9.08632]
[1780397946728,52.65,69569.34,0.0,0.81531,0.00015,9.08632]
[1780397946858,52.65,69569.34,0.0,0.81531,0.00015,9.08632]
[1780397947948,52.65,69569.0,0.0,0.81526,0.00015,9.08775]
[1780397948032,52.65,69576.47,0.0,0.81637,0.00015,9.05468]
[1780397948726,52.65,69575.62,0.0,0.81625,0.00015,9.05841]
[1780397949138,52.65,69575.62,0.0,0.81625,0.00015,9.05841]
[1780397950087,52.65,69575.62,0.0,0.81625,0.00015,9.05841]
[1780397950100,52.65,69573.27,0.0,0.8159,0.00015,9.06876]
[1780397950275,52.65,69573.27,0.0,0.8159,0.00015,9.06876]
[1780397950502,52.65,69573.27,0.0,0.8159,0.00015,9.06876]
[1780397952754,52.65,69574.0,0.0,0.81602,0.00015,9.06539]
[1780397954768,52.65,69572.76,0.0,0.81584,0.00015,9.07076]
[1780397959803,52.64,69572.62,0.0,0.81583,0.00015,9.07105]
[1780397960810,52.64,69573.51,0.0,0.81596,0.00015,9.06705]
[1780397961355,52.64,69573.51,0.0,0.81596,0.00015,9.06705]
[1780397961774,52.64,69573.51,0.0,0.81596,0.00015,9.06705]
[1780397965846,52.64,69574.53,0.0,0.81612,0.00015,9.06225]
[1780397970881,52.64,69574.19,0.0,0.81608,0.00015,9.06348]
[1780397975916,52.64,69574.36,0.0,0.8162,0.00015,9.05605]
[1780397978791,52.64,69574.34,0.0,0.8162,0.00015,9.05606]
[1780397979150,52.64,69574.34,0.0,0.8162,0.00015,9.05606]
[1780397979944,52.64,69573.35,0.0,0.81606,0.00015,9.06037]
[1780397981963,52.64,69570.73,0.0,0.81567,0.00015,9.07188]
[1780397982442,52.64,69570.73,0.0,0.81567,0.00015,9.07188]
[1780397982966,52.64,69555.29,0.0,0.81337,0.00015,9.13997]
[1780397983973,52.63,69557.27,0.0,0.81367,0.00015,9.13117]
[1780397984980,52.63,69558.33,0.0,0.81383,0.00015,9.12644]
[1780397986994,52.63,69557.33,0.0,0.81368,0.00015,9.13074]
[1780397991022,52.63,69555.49,0.0,0.81342,0.00015,9.13862]
[1780397992029,52.63,69554.51,0.0,0.81327,0.00015,9.14287]
[1780397994043,52.63,69555.69,0.0,0.81345,0.00015,9.13753]
[1780397998071,52.63,69553.05,0.0,0.81307,0.00015,9.14881]
[1780397999077,52.63,69548.25,0.0,0.81235,0.00015,9.16984]
[1780398000088,52.63,69547.16,0.0,0.81219,0.00015,9.1745]
[1780398001095,52.62,69549.57,0.0,0.81256,0.00015,9.16379]
[1780398007137,52.62,69551.73,0.0,0.8129,0.00015,9.1538]
[1780398008144,52.62,69548.09,0.0,0.81236,0.00015,9.16974]
[1780398009151,52.62,69544.64,0.0,0.81184,0.00015,9.18487]
[1780398009929,52.62,69544.64,0.0,0.81184,0.00015,9.18487]
[1780398010158,52.62,69541.69,0.0,0.8114,0.00015,9.19779]
[1780398013180,52.62,69538.43,0.0,0.81092,0.00015,9.21183]
[1780398013724,52.62,69538.43,0.0,0.81092,0.00015,9.21183]
[1780398014187,52.62,69542.12,0.0,0.81148,0.00015,9.19548]
[1780398015194,52.62,69545.71,0.0,0.81202,0.00015,9.17955]
[1780398016201,52.61,69546.42,0.0,0.81213,0.00015,9.17632]
[1780398017208,52.61,69544.1,0.0,0.81178,0.00015,9.18645]
[1780398018215,52.61,69543.3,0.0,0.81167,0.00015,9.1899]
[1780398019222,52.61,69547.8,0.0,0.81235,0.00015,9.16999]
[1780398023250,52.61,69551.09,0.0,0.81285,0.00015,9.15519]
[1780398026271,52.61,69551.77,0.0,0.81296,0.00015,9.15203]
[1780398027278,52.61,69553.49,0.0,0.81322,0.00015,9.1444]
[1780398028300,52.61,69554.61,0.0,0.81339,0.00015,9.13941]
[1780398029305,52.61,69559.45,0.0,0.81412,0.00015,9.11793]
[1780398030313,52.61,69560.62,0.0,0.81429,0.00015,9.1127]
[1780398033334,52.61,69559.27,0.0,0.81419,0.00015,9.11208]
[1780398037362,52.6,69554.33,0.0,0.81345,0.00015,9.1337]
[1780398038370,52.6,69553.08,0.0,0.81327,0.00015,9.13918]
[1780398040384,52.6,69551.56,0.0,0.81304,0.00015,9.14579]
[1780398041391,52.6,69550.79,0.0,0.81293,0.00015,9.14913]
[1780398042399,52.6,69548.91,0.0,0.81265,0.00015,9.15736]
[1780398045418,52.6,69547.92,0.0,0.81251,0.00015,9.16151]
[1780398048440,52.6,69549.14,0.0,0.8127,0.00015,9.1559]
[1780398052468,52.6,69548.46,0.0,0.8126,0.00015,9.15867]
[1780398053474,52.6,69547.06,0.0,0.8124,0.00015,9.16478]
[1780398054482,52.6,69545.98,0.0,0.81224,0.00015,9.16947]
[1780398058510,52.6,69552.23,0.0,0.81318,0.00015,9.1417]
[1780398059517,52.59,69555.18,0.0,0.81363,0.00015,9.12857]
[1780398060524,52.59,69559.5,0.0,0.81427,0.00015,9.10949]
[1780398061531,52.59,69558.6,0.0,0.81414,0.00015,9.1134]
[1780398062540,52.59,69556.59,0.0,0.81384,0.00015,9.12223]
[1780398063545,52.59,69554.17,0.0,0.81348,0.00015,9.1329]
[1780398067573,52.59,69550.99,0.0,0.81301,0.00015,9.14682]
[1780398068580,52.59,69550.34,0.0,0.81291,0.00015,9.14964]
[1780398070594,52.59,69549.37,0.0,0.81277,0.00015,9.15382]
[1780398071601,52.59,69546.81,0.0,0.81239,0.00015,9.16505]
[1780398074623,52.59,69545.37,0.0,0.81218,0.00015,9.17118]
[1780398075629,52.59,69542.32,0.0,0.81172,0.00015,9.18454]
[1780398076636,52.59,69541.62,0.0,0.81162,0.00015,9.18753]
[1780398080664,52.59,69543.56,0.0,0.81192,0.00015,9.17858]
[1780398081671,52.58,69542.35,0.0,0.81174,0.00015,9.18383]
[1780398084692,52.58,69543.03,0.0,0.81185,0.00015,9.18055]
[1780398085699,52.58,69539.81,0.0,0.81137,0.00015,9.19465]
[1780398088154,52.58,69539.65,0.0,0.81135,0.00015,9.19525]
[1780398088472,52.58,69539.65,0.0,0.81135,0.00015,9.19514]
[1780398088524,52.58,69539.65,0.0,0.81135,0.00015,9.19514]
[1780398088670,52.58,69539.65,0.0,0.81135,0.00015,9.19514]
[1780398088720,52.58,69539.56,0.0,0.81134,0.00015,9.19544]
[1780398089729,52.58,69539.56,0.0,0.81134,0.00015,9.19544]
[1780398095769,52.57,69540.0,0.0,0.81153,0.00015,9.18637]
[1780398096776,52.57,69541.88,0.0,0.81181,0.00015,9.17799]
[1780398098790,52.57,69538.91,0.0,0.81137,0.00015,9.1909]
[1780398099797,52.57,69534.46,0.0,0.8107,0.00015,9.21048]
[1780398104158,52.57,69534.1,0.0,0.81065,0.00015,9.21194]
[1780398104259,52.57,69533.26,0.0,0.81052,0.00015,9.21559]
[1780398104833,52.57,69534.53,0.0,0.81072,0.00015,9.20995]
[1780398105840,52.57,69532.88,0.0,0.81047,0.00015,9.21718]
[1780398106847,52.57,69527.06,0.0,0.80959,0.00015,9.24273]
[1780398109868,52.57,69528.13,0.0,0.80976,0.00015,9.23777]
[1780398110687,52.57,69528.13,0.0,0.80976,0.00015,9.23777]
[1780398110875,52.57,69533.8,0.0,0.81062,0.00015,9.21275]
[1780398111613,52.57,69533.8,0.0,0.81062,0.00015,9.21275]
[1780398111882,52.57,69534.54,0.0,0.81073,0.00015,9.20945]
[1780398112777,52.57,69534.54,0.0,0.81073,0.00015,9.20945]
[1780398112889,52.57,69530.21,0.0,0.81008,0.00015,9.22846]
[1780398114801,52.57,69530.33,0.0,0.8101,0.00015,9.22787]
[1780398115119,52.57,69528.86,0.0,0.80988,0.00015,9.23428]
[1780398115910,52.56,69527.37,0.0,0.80965,0.00015,9.24076]
[1780398116917,52.56,69519.67,0.0,0.80848,0.00015,9.27452]
[1780398117924,52.56,69506.12,0.0,0.80641,0.00015,9.33394]
[1780398118931,52.56,69505.57,0.0,0.80633,0.00015,9.33626]
[1780398121953,52.56,69496.15,0.0,0.80489,0.00015,9.37724]
[1780398122364,52.56,69496.15,0.0,0.80489,0.00015,9.37724]
[1780398122960,52.56,69491.23,0.0,0.80413,0.00015,9.39871]
[1780398124974,52.56,69488.45,0.0,0.8037,0.00015,9.41073]
[1780398130008,52.56,69487.93,0.0,0.80363,0.00015,9.41269]
[1780398133216,52.56,69487.79,0.0,0.80362,0.00015,9.41306]
[1780398133269,52.56,69483.94,0.0,0.80303,0.00016,9.42979]
[1780398134038,52.55,69480.31,0.0,0.80246,0.00016,9.44553]
[1780398135361,52.55,69480.37,0.0,0.80248,0.00016,9.44515]
[1780398138018,52.55,69480.49,0.0,0.8025,0.00016,9.4444]
[1780398138116,52.55,69480.49,0.0,0.8025,0.00016,9.4444]
[1780398138169,52.55,69476.75,0.0,0.80193,0.00016,9.46059]
[1780398139074,52.55,69469.51,0.0,0.8008,0.00016,9.49204]
[1780398143102,52.55,69470.54,0.0,0.80097,0.00016,9.4874]
[1780398145116,52.55,69473.44,0.0,0.80142,0.00016,9.47481]
[1780398147130,52.55,69477.4,0.0,0.80203,0.00016,9.45756]
[1780398147862,52.55,69477.4,0.0,0.80203,0.00016,9.45756]
[1780398148137,52.55,69486.79,0.0,0.8035,0.00016,9.41652]
[1780398149143,52.55,69490.75,0.0,0.80411,0.00015,9.3992]
[1780398151612,52.55,69490.3,0.0,0.80413,0.00015,9.39477]
[1780398152165,52.55,69497.34,0.0,0.80522,0.00015,9.36398]
[1780398153172,52.55,69501.12,0.0,0.8058,0.00015,9.34741]
[1780398155186,52.55,69499.88,0.0,0.80561,0.00015,9.35285]
[1780398156193,52.55,69498.87,0.0,0.80546,0.00015,9.35727]
[1780398157063,52.55,69498.87,0.0,0.80546,0.00015,9.35727]
[1780398157203,52.55,69497.24,0.0,0.80521,0.00015,9.36439]
[1780398157752,52.55,69497.24,0.0,0.80521,0.00015,9.36439]
[1780398157900,52.55,69497.24,0.0,0.80521,0.00015,9.36439]
[1780398158210,52.55,69494.4,0.0,0.80477,0.00015,9.3768]
[1780398159722,52.55,69494.1,0.0,0.80472,0.00015,9.37808]
[1780398166266,52.55,69494.05,0.0,0.80472,0.00015,9.37821]
[1780398169448,52.55,69493.61,0.0,0.80465,0.00015,9.38025]
[1780398170060,52.55,69493.61,0.0,0.80465,0.00015,9.38025]
[1780398170457,52.55,69494.1,0.0,0.80472,0.00015,9.37815]
[1780398171337,52.55,69494.1,0.0,0.80472,0.00015,9.37815]
[1780398171547,52.55,69494.55,0.0,0.80479,0.00015,9.37622]
[1780398172314,52.55,69500.2,0.0,0.80566,0.00015,9.35153]
[1780398173321,52.55,69501.02,0.0,0.80579,0.00015,9.34791]
[1780398176342,52.55,69502.71,0.0,0.80605,0.00015,9.34053]
[1780398179370,52.55,69503.43,0.0,0.80615,0.00015,9.33744]
[1780398180374,52.55,69505.11,0.0,0.80641,0.00015,9.3301]
[1780398182388,52.55,69505.96,0.0,0.80654,0.00015,9.32643]
[1780398183395,52.55,69520.07,0.0,0.8087,0.00015,9.26454]
[1780398184402,52.55,69523.83,0.0,0.80927,0.00015,9.24805]
[1780398185409,52.55,69525.53,0.0,0.80953,0.00015,9.24069]
[1780398187423,52.55,69526.41,0.0,0.80965,0.00015,9.23711]
[1780398188430,52.55,69527.33,0.0,0.80978,0.00015,9.23321]
[1780398189436,52.56,69529.04,0.0,0.81004,0.00015,9.22583]
[1780398192458,52.56,69529.75,0.0,0.81013,0.00015,9.22334]
[1780398193465,52.56,69527.02,0.0,0.80971,0.00015,9.23535]
[1780398194472,52.56,69528.15,0.0,0.80988,0.00015,9.2305]
[1780398195500,52.56,69524.73,0.0,0.80936,0.00015,9.2456]
[1780398196486,52.56,69522.53,0.0,0.80902,0.00015,9.2554]
[1780398197493,52.56,69521.61,0.0,0.80887,0.00015,9.25957]
[1780398202528,52.57,69522.17,0.0,0.80894,0.00015,9.25768]
[1780398207562,52.57,69523.0,0.0,0.80905,0.00015,9.25458]
[1780398212598,52.58,69522.8,0.0,0.80909,0.00015,9.24954]
[1780398218640,52.58,69511.52,0.0,0.80735,0.00015,9.29967]
[1780398220165,52.58,69513.47,0.0,0.80765,0.00015,9.29117]
[1780398220654,52.58,69512.83,0.0,0.80755,0.00015,9.29404]
[1780398222668,52.58,69514.67,0.0,0.80782,0.00015,9.28608]
[1780398224682,52.58,69513.08,0.0,0.80757,0.00015,9.29319]
[1780398225690,52.58,69511.85,0.0,0.80738,0.00015,9.29865]
[1780398230724,52.59,69512.42,0.0,0.80746,0.00015,9.29642]
[1780398233745,52.59,69514.74,0.0,0.80781,0.00015,9.28641]
[1780398237776,52.59,69513.32,0.0,0.80759,0.00015,9.29291]
[1780398239790,52.59,69512.28,0.0,0.80742,0.00015,9.29759]
[1780398241804,52.59,69511.05,0.0,0.80723,0.00015,9.30308]
[1780398243818,52.59,69504.12,0.0,0.80616,0.00015,9.33353]
[1780398244825,52.59,69500.89,0.0,0.80567,0.00015,9.34767]
[1780398246839,52.59,69502.13,0.0,0.80586,0.00015,9.34223]
[1780398248853,52.59,69501.21,0.0,0.80572,0.00015,9.34624]
[1780398249860,52.59,69498.96,0.0,0.80537,0.00015,9.35608]
[1780398253888,52.59,69498.11,0.0,0.80524,0.00015,9.3597]
[1780398255902,52.59,69500.49,0.0,0.80561,0.00015,9.34924]
[1780398256909,52.59,69501.62,0.0,0.80579,0.00015,9.34429]
[1780398257916,52.59,69498.31,0.0,0.80528,0.00015,9.35876]
[1780398260937,52.59,69499.24,0.0,0.80542,0.00015,9.35462]
[1780398263958,52.59,69500.16,0.0,0.80557,0.00015,9.35055]
[1780398264965,52.59,69501.28,0.0,0.80574,0.00015,9.34564]
[1780398266979,52.59,69498.92,0.0,0.80537,0.00015,9.35595]
[1780398270000,52.59,69500.14,0.0,0.80556,0.00015,9.35058]
[1780398276052,52.59,69499.33,0.0,0.80553,0.00015,9.34771]
[1780398277568,52.59,69498.7,0.0,0.80543,0.00015,9.35046]
[1780398278065,52.59,69493.67,0.0,0.80466,0.00015,9.37252]
[1780398279072,52.59,69489.47,0.0,0.804,0.00015,9.3909]
[1780398283103,52.59,69488.6,0.0,0.80387,0.00015,9.39474]
[1780398286030,52.59,69489.23,0.0,0.80396,0.00015,9.3921]
[1780398291160,52.59,69488.82,0.0,0.80389,0.00015,9.39422]
[1780398296196,52.6,69489.25,0.0,0.80394,0.00015,9.39261]
[1780398301231,52.6,69487.94,0.0,0.80374,0.00015,9.39848]
[1780398304252,52.6,69490.17,0.0,0.80408,0.00015,9.38881]
[1780398304839,52.6,69490.17,0.0,0.80408,0.00015,9.38881]
[1780398305087,52.6,69490.17,0.0,0.80408,0.00015,9.38881]
[1780398305259,52.6,69491.73,0.0,0.80432,0.00015,9.38203]
[1780398307277,52.6,69492.0,0.0,0.80436,0.00015,9.3809]
[1780398307373,52.6,69493.08,0.0,0.80453,0.00015,9.37623]
[1780398308280,52.6,69489.88,0.0,0.80403,0.00015,9.39026]
[1780398309287,52.6,69488.75,0.0,0.80385,0.00015,9.39522]
[1780398311138,52.6,69488.75,0.0,0.80385,0.00015,9.39522]
[1780398311301,52.6,69490.12,0.0,0.80406,0.00015,9.38938]
[1780398312007,52.6,69490.12,0.0,0.80406,0.00015,9.38938]
[1780398312637,52.6,69490.14,0.0,0.80406,0.00015,9.38941]
[1780398313315,52.6,69489.01,0.0,0.80388,0.00015,9.39446]
[1780398314247,52.6,69489.01,0.0,0.80388,0.00015,9.39446]
[1780398314799,52.6,69489.31,0.0,0.80392,0.00015,9.39326]
[1780398315329,52.6,69494.14,0.0,0.80467,0.00015,9.37228]
[1780398320364,52.61,69495.33,0.0,0.80484,0.00015,9.36737]
[1780398325400,52.61,69494.56,0.0,0.80471,0.00015,9.37106]
[1780398330437,52.61,69500.53,0.0,0.80562,0.00015,9.34526]
[1780398331444,52.61,69501.61,0.0,0.80588,0.00015,9.3341]
[1780398334465,52.61,69500.51,0.0,0.80571,0.00015,9.33893]
[1780398336478,52.61,69501.56,0.0,0.80587,0.00015,9.33434]
[1780398341717,52.61,69501.53,0.0,0.80587,0.00015,9.3345]
[1780398342059,52.61,69501.53,0.0,0.80587,0.00015,9.3345]
[1780398342522,52.61,69491.87,0.0,0.80437,0.00015,9.37675]
[1780398343528,52.61,69489.64,0.0,0.80402,0.00015,9.3866]
[1780398344536,52.61,69489.32,0.0,0.80397,0.00015,9.38807]
[1780398347556,52.61,69491.61,0.0,0.80432,0.00015,9.37823]
[1780398348564,52.61,69489.56,0.0,0.804,0.00015,9.38723]
[1780398349047,52.61,69489.56,0.0,0.804,0.00015,9.38723]
[1780398349708,52.62,69485.05,0.0,0.8033,0.00016,9.40702]
[1780398350578,52.62,69483.8,0.0,0.80311,0.00016,9.41247]
[1780398352174,52.62,69483.8,0.0,0.80311,0.00016,9.41247]
[1780398352226,52.62,69482.19,0.0,0.80285,0.00016,9.41954]
[1780398352737,52.62,69482.19,0.0,0.80285,0.00016,9.41954]
[1780398352838,52.62,69479.01,0.0,0.80236,0.00016,9.4334]
[1780398353923,52.62,69473.15,0.0,0.80144,0.00016,9.4589]
[1780398354609,52.62,69471.35,0.0,0.80116,0.00016,9.46673]
[1780398359645,52.61,69471.42,0.0,0.80118,0.00016,9.46614]
[1780398360652,52.61,69475.75,0.0,0.80186,0.00016,9.44725]
[1780398361659,52.61,69478.55,0.0,0.8023,0.00016,9.43503]
[1780398363046,52.61,69479.86,0.0,0.8025,0.00016,9.42931]
[1780398365687,52.61,69478.95,0.0,0.80236,0.00016,9.43325]
[1780398371034,52.61,69478.99,0.0,0.80237,0.00016,9.43302]
[1780398371187,52.61,69485.18,0.0,0.80333,0.00016,9.406]
[1780398374750,52.61,69486.26,0.0,0.8035,0.00016,9.40134]
[1780398375757,52.61,69487.33,0.0,0.80367,0.00016,9.39665]
[1780398376709,52.61,69487.33,0.0,0.80367,0.00016,9.39665]
[1780398376765,52.61,69488.23,0.0,0.80381,0.00015,9.3927]
[1780398377771,52.61,69492.48,0.0,0.80447,0.00015,9.37407]
[1780398378778,52.61,69493.57,0.0,0.80464,0.00015,9.36926]
[1780398380791,52.61,69494.79,0.0,0.80483,0.00015,9.36384]
[1780398382806,52.61,69493.61,0.0,0.80465,0.00015,9.36892]
[1780398383813,52.61,69492.76,0.0,0.80452,0.00015,9.37259]
[1780398385827,52.61,69491.09,0.0,0.80427,0.00015,9.37979]
[1780398388848,52.61,69492.47,0.0,0.80448,0.00015,9.3736]
[1780398389855,52.61,69491.35,0.0,0.80431,0.00015,9.37844]
[1780398390863,52.61,69493.53,0.0,0.80465,0.00015,9.36887]
[1780398391869,52.61,69492.07,0.0,0.80452,0.00015,9.3688]
[1780398392876,52.61,69491.1,0.0,0.80437,0.00015,9.37304]
[1780398397911,52.6,69491.31,0.0,0.80441,0.00015,9.37195]
[1780398399925,52.6,69492.15,0.0,0.80454,0.00015,9.36819]
[1780398401939,52.6,69491.26,0.0,0.80441,0.00015,9.372]
[1780398404959,52.6,69492.1,0.0,0.80454,0.00015,9.3682]
[1780398409995,52.6,69491.73,0.0,0.80449,0.00015,9.36962]
[1780398413017,52.6,69490.45,0.0,0.8043,0.00015,9.37509]
[1780398418052,52.6,69490.06,0.0,0.80424,0.00015,9.37656]
[1780398420066,52.6,69486.02,0.0,0.80362,0.00016,9.3941]
[1780398421073,52.6,69483.63,0.0,0.80325,0.00016,9.40452]
[1780398425101,52.59,69485.04,0.0,0.80348,0.00016,9.39805]
[1780398427116,52.59,69487.9,0.0,0.80393,0.00016,9.38542]
[1780398429130,52.59,69488.97,0.0,0.8041,0.00015,9.38064]
[1780398431144,52.59,69487.86,0.0,0.80393,0.00016,9.3854]
[1780398432150,52.59,69486.23,0.0,0.80368,0.00016,9.39246]
[1780398433539,52.59,69486.23,0.0,0.80368,0.00016,9.39246]
[1780398434177,52.59,69485.85,0.0,0.80362,0.00016,9.39406]
[1780398434247,52.59,69479.64,0.0,0.80266,0.00016,9.42114]
[1780398435172,52.59,69476.67,0.0,0.80219,0.00016,9.43404]
[1780398440207,52.59,69476.1,0.0,0.80212,0.00016,9.43625]
[1780398442221,52.59,69467.81,0.0,0.80082,0.00016,9.47222]
[1780398443228,52.59,69465.48,0.0,0.80046,0.00016,9.48231]
[1780398445242,52.59,69466.46,0.0,0.80062,0.00016,9.47794]
[1780398448263,52.59,69467.4,0.0,0.80077,0.00016,9.47369]
[1780398453305,52.58,69467.87,0.0,0.80094,0.00016,9.46503]
[1780398459388,52.58,69467.93,0.0,0.80096,0.00016,9.46447]
[1780398459446,52.58,69470.94,0.0,0.80144,0.00016,9.45131]
[1780398460355,52.58,69472.87,0.0,0.80174,0.00016,9.44286]
[1780398465390,52.58,69472.21,0.0,0.80164,0.00016,9.44556]
[1780398470425,52.58,69471.9,0.0,0.8016,0.00016,9.44671]
[1780398475459,52.58,69471.77,0.0,0.80159,0.00016,9.44709]
[1780398480495,52.57,69471.44,0.0,0.80154,0.00016,9.44833]
[1780398482509,52.57,69469.94,0.0,0.80131,0.00016,9.45478]
[1780398483698,52.57,69459.03,0.0,0.7996,0.00016,9.50217]
[1780398484523,52.57,69456.12,0.0,0.79914,0.00016,9.51478]
[1780398488551,52.57,69457.1,0.0,0.7993,0.00016,9.51036]
[1780398492579,52.57,69459.14,0.0,0.79963,0.00016,9.50138]
[1780398495600,52.57,69460.18,0.0,0.79979,0.00016,9.4968]
[1780398497614,52.57,69461.44,0.0,0.79999,0.00016,9.49128]
[1780398498621,52.57,69468.75,0.0,0.80114,0.00016,9.45947]
[1780398503656,52.57,69468.6,0.0,0.80111,0.00016,9.46022]
[1780398508691,52.57,69468.68,0.0,0.80112,0.00016,9.45999]
[1780398515740,52.57,69469.05,0.0,0.80127,0.00016,9.45215]
[1780398519772,52.57,69471.29,0.0,0.80161,0.00016,9.44251]
[1780398520777,52.57,69478.77,0.0,0.80278,0.00016,9.40995]
[1780398521784,52.57,69480.09,0.0,0.80298,0.00016,9.40423]
[1780398524612,52.58,69481.57,0.0,0.8032,0.00016,9.39803]
[1780398524805,52.58,69479.88,0.0,0.80294,0.00016,9.4055]
[1780398528833,52.58,69480.72,0.0,0.80306,0.00016,9.402]
[1780398534875,52.58,69481.23,0.0,0.80314,0.00016,9.39976]
[1780398537740,52.58,69482.94,0.0,0.80341,0.00016,9.3923]
[1780398537896,52.58,69486.25,0.0,0.80392,0.00016,9.37786]
[1780398541923,52.58,69487.22,0.0,0.80407,0.00016,9.37374]
[1780398546525,52.58,69487.1,0.0,0.80405,0.00016,9.37437]
[1780398546776,52.58,69487.1,0.0,0.80405,0.00016,9.37441]
[1780398546960,52.58,69493.58,0.0,0.80505,0.00015,9.34613]
[1780398547966,52.58,69498.01,0.0,0.80573,0.00015,9.32674]
[1780398549980,52.58,69499.26,0.0,0.80592,0.00015,9.3213]
[1780398550987,52.58,69496.68,0.0,0.80553,0.00015,9.33262]
[1780398555015,52.58,69494.77,0.0,0.80523,0.00015,9.341]
[1780398556036,52.58,69502.3,0.0,0.80639,0.00015,9.30804]
[1780398557034,52.58,69508.67,0.0,0.80737,0.00015,9.28016]
[1780398560056,52.58,69511.71,0.0,0.80783,0.00015,9.26706]
[1780398562069,52.58,69513.7,0.0,0.80813,0.00015,9.25851]
[1780398563076,52.59,69512.55,0.0,0.80795,0.00015,9.26365]
[1780398568111,52.59,69512.25,0.0,0.80788,0.00015,9.26543]
[1780398569118,52.59,69511.39,0.0,0.80775,0.00015,9.2693]
[1780398574153,52.59,69505.23,0.0,0.80688,0.00015,9.29031]
[1780398575160,52.59,69503.38,0.0,0.8066,0.00015,9.29847]
[1780398582209,52.6,69502.58,0.0,0.80646,0.00015,9.30224]
[1780398583216,52.6,69503.78,0.0,0.80665,0.00015,9.29702]
[1780398584223,52.6,69504.51,0.0,0.80676,0.00015,9.29385]
[1780398589258,52.6,69505.09,0.0,0.80684,0.00015,9.29149]
[1780398595300,52.6,69504.85,0.0,0.8068,0.00015,9.29274]
[1780398598324,52.6,69505.72,0.0,0.80693,0.00015,9.28903]
[1780398600338,52.6,69507.87,0.0,0.80726,0.00015,9.27969]
[1780398603360,52.6,69512.5,0.0,0.80796,0.00015,9.25952]
[1780398604367,52.6,69513.69,0.0,0.80814,0.00015,9.25437]
[1780398605374,52.6,69514.39,0.0,0.80824,0.00015,9.25138]
[1780398608395,52.6,69513.75,0.0,0.80814,0.00015,9.25442]
[1780398610408,52.61,69508.57,0.0,0.80734,0.00015,9.27729]
[1780398613430,52.61,69510.01,0.0,0.80756,0.00015,9.27112]
[1780398614437,52.61,69511.47,0.0,0.80778,0.00015,9.26478]
[1780398615444,52.61,69510.71,0.0,0.80766,0.00015,9.26817]
[1780398616451,52.61,69509.16,0.0,0.80742,0.00015,9.27503]
[1780398621486,52.61,69508.83,0.0,0.80736,0.00015,9.27673]
[1780398626521,52.61,69509.19,0.0,0.80741,0.00015,9.2754]
[1780398627531,52.61,69510.16,0.0,0.80755,0.00015,9.27119]
[1780398632566,52.61,69510.06,0.0,0.80762,0.00015,9.26548]
[1780398637601,52.62,69509.88,0.0,0.80758,0.00015,9.26657]
[1780398642637,52.62,69509.59,0.0,0.80753,0.00015,9.26815]
[1780398645659,52.62,69510.46,0.0,0.80766,0.00015,9.26452]
[1780398646666,52.62,69514.64,0.0,0.80829,0.00015,9.24626]
[1780398647673,52.62,69515.42,0.0,0.80841,0.00015,9.24292]
[1780398650694,52.62,69514.74,0.0,0.8083,0.00015,9.24618]
[1780398653715,52.63,69514.04,0.0,0.80818,0.00015,9.24952]
[1780398654721,52.63,69513.34,0.0,0.80807,0.00015,9.25267]
[1780398659756,52.63,69513.07,0.0,0.80802,0.00015,9.25425]
[1780398660764,52.63,69510.79,0.0,0.80766,0.00015,9.26432]
[1780398661771,52.63,69509.1,0.0,0.8074,0.00015,9.27179]
[1780398662778,52.63,69505.99,0.0,0.80692,0.00015,9.28547]
[1780398663785,52.63,69501.96,0.0,0.8063,0.00015,9.30316]
[1780398664792,52.63,69501.19,0.0,0.80618,0.00015,9.30658]
[1780398666806,52.63,69495.7,0.0,0.80533,0.00015,9.33064]
[1780398667813,52.63,69493.43,0.0,0.80498,0.00015,9.34058]
[1780398668820,52.63,69491.59,0.0,0.8047,0.00015,9.34861]
[1780398669523,52.63,69491.59,0.0,0.8047,0.00015,9.34861]
[1780398670834,52.63,69488.57,0.0,0.80423,0.00016,9.36184]
[1780398671793,52.63,69488.57,0.0,0.80423,0.00016,9.36184]
[1780398672848,52.63,69491.06,0.0,0.80461,0.00015,9.35108]
[1780398674862,52.63,69488.97,0.0,0.80428,0.00015,9.36031]
[1780398676877,52.64,69491.3,0.0,0.80464,0.00015,9.35025]
[1780398678890,52.64,69488.85,0.0,0.80426,0.00015,9.36106]
[1780398680904,52.64,69491.55,0.0,0.80467,0.00015,9.34935]
[1780398682919,52.64,69492.94,0.0,0.80488,0.00015,9.34337]
[1780398684861,52.64,69492.94,0.0,0.80488,0.00015,9.34337]
[1780398685328,52.64,69493.01,0.0,0.8049,0.00015,9.34301]
[1780398685394,52.64,69489.06,0.0,0.80428,0.00015,9.36024]
[1780398685946,52.64,69458.69,0.0,0.79954,0.00016,9.49238]
[1780398687381,52.64,69458.69,0.0,0.79954,0.00016,9.49238]
[1780398687446,52.64,69448.18,0.0,0.79788,0.00016,9.53809]
[1780398687959,52.64,69442.54,0.0,0.79699,0.00016,9.56247]
[1780398689486,52.64,69442.54,0.0,0.79699,0.00016,9.56247]
[1780398689554,52.64,69441.95,0.0,0.79689,0.00016,9.56499]
[1780398691545,52.64,69442.05,0.0,0.79691,0.00016,9.56453]
[1780398691581,52.64,69442.05,0.0,0.79691,0.00016,9.56453]
[1780398691755,52.64,69442.05,0.0,0.79691,0.00016,9.56453]
[1780398691770,52.64,69442.05,0.0,0.79691,0.00016,9.56453]
[1780398691922,52.64,69442.05,0.0,0.79691,0.00016,9.56453]
[1780398691853,52.64,69442.43,0.0,0.79706,0.00016,9.55646]
[1780398691980,52.64,69442.43,0.0,0.79706,0.00016,9.55646]
[1780398692050,52.64,69442.43,0.0,0.79706,0.00016,9.55646]
[1780398692680,52.64,69442.43,0.0,0.79706,0.00016,9.55646]
[1780398692931,52.64,69442.43,0.0,0.79706,0.00016,9.55646]
[1780398693149,52.64,69442.39,0.0,0.79706,0.00016,9.55661]
[1780398693240,52.64,69442.39,0.0,0.79706,0.00016,9.55661]
[1780398693707,52.64,69442.39,0.0,0.79706,0.00016,9.55661]
[1780398693725,52.64,69442.39,0.0,0.79706,0.00016,9.55661]
[1780398693788,52.64,69448.28,0.0,0.79799,0.00016,9.53102]
[1780398693995,52.64,69448.28,0.0,0.79799,0.00016,9.53102]
[1780398694018,52.64,69448.28,0.0,0.79799,0.00016,9.53102]
[1780398694119,52.64,69451.79,0.0,0.79855,0.00016,9.51575]
[1780398696652,52.64,69451.94,0.0,0.79858,0.00016,9.51504]
[1780398696723,52.64,69451.94,0.0,0.79858,0.00016,9.51504]
[1780398696904,52.64,69451.94,0.0,0.79858,0.00016,9.51504]
[1780398696977,52.64,69452.3,0.0,0.79864,0.00016,9.51342]
[1780398697175,52.64,69452.3,0.0,0.79864,0.00016,9.51342]
[1780398697344,52.64,69452.3,0.0,0.79864,0.00016,9.51342]
[1780398697668,52.64,69452.3,0.0,0.79864,0.00016,9.51342]
[1780398697940,52.63,69453.48,0.0,0.79882,0.00016,9.50825]
[1780398698003,52.63,69453.48,0.0,0.79882,0.00016,9.50825]
[1780398698718,52.63,69453.48,0.0,0.79882,0.00016,9.50825]
[1780398698935,52.63,69453.48,0.0,0.79882,0.00016,9.50825]
[1780398699063,52.63,69453.22,0.0,0.79878,0.00016,9.50938]
[1780398699475,52.63,69453.22,0.0,0.79878,0.00016,9.50938]
[1780398699501,52.63,69453.94,0.0,0.7989,0.00016,9.50627]
[1780398700634,52.63,69453.94,0.0,0.7989,0.00016,9.50627]
[1780398700697,52.63,69453.94,0.0,0.7989,0.00016,9.50627]
[1780398700782,52.64,69454.03,0.0,0.79891,0.00016,9.50589]
[1780398701163,52.64,69454.03,0.0,0.79891,0.00016,9.50589]
[1780398701262,52.64,69454.03,0.0,0.79891,0.00016,9.50589]
[1780398701392,52.64,69454.03,0.0,0.79891,0.00016,9.50589]
[1780398701783,52.64,69454.03,0.0,0.79891,0.00016,9.50589]
[1780398701863,52.64,69445.09,0.0,0.7975,0.00016,9.54463]
[1780398702057,52.64,69436.74,0.0,0.79617,0.00016,9.58071]
[1780398703064,52.63,69434.3,0.0,0.79579,0.00016,9.59119]
[1780398704071,52.63,69429.53,0.0,0.79503,0.00016,9.61169]
[1780398705078,52.63,69427.91,0.0,0.79477,0.00016,9.61858]
[1780398710513,52.63,69427.68,0.0,0.79474,0.00016,9.61955]
[1780398715149,52.63,69430.48,0.0,0.79518,0.00016,9.60745]
[1780398717163,52.63,69426.57,0.0,0.79456,0.00016,9.62431]
[1780398722198,52.63,69425.63,0.0,0.79441,0.00016,9.62833]
[1780398723915,52.63,69419.79,0.0,0.79348,0.00016,9.65345]
[1780398724234,52.63,69412.82,0.0,0.79236,0.00016,9.68339]
[1780398725228,52.63,69415.04,0.0,0.79271,0.00016,9.67382]
[1780398726235,52.63,69417.18,0.0,0.79306,0.00016,9.6646]
[1780398727479,52.63,69420.17,0.0,0.79354,0.00016,9.65169]
[1780398728249,52.63,69421.13,0.0,0.7937,0.00016,9.64752]
[1780398729255,52.63,69426.48,0.0,0.79455,0.00016,9.6245]
[1780398730263,52.63,69429.99,0.0,0.79511,0.00016,9.60937]
[1780398733283,52.63,69434.15,0.0,0.79577,0.00016,9.59147]
[1780398734844,52.63,69434.15,0.0,0.79577,0.00016,9.59147]
[1780398734863,52.63,69436.37,0.0,0.79613,0.00016,9.58192]
[1780398735298,52.63,69443.13,0.0,0.7972,0.00016,9.55276]
[1780398736239,52.63,69443.13,0.0,0.7972,0.00016,9.55276]
[1780398736322,52.63,69447.0,0.0,0.79781,0.00016,9.5361]
[1780398737317,52.63,69454.21,0.0,0.79894,0.00016,9.50498]
[1780398739331,52.63,69450.45,0.0,0.79835,0.00016,9.52135]
[1780398740338,52.63,69449.28,0.0,0.79816,0.00016,9.52643]
[1780398742352,52.63,69448.04,0.0,0.79797,0.00016,9.53181]
[1780398744366,52.63,69446.9,0.0,0.79779,0.00016,9.53674]
[1780398745373,52.63,69445.29,0.0,0.79753,0.00016,9.5437]
[1780398747041,52.63,69444.87,0.0,0.79746,0.00016,9.54551]
[1780398747387,52.63,69436.59,0.0,0.79615,0.00016,9.58126]
[1780398748394,52.63,69429.7,0.0,0.79505,0.00016,9.61095]
[1780398749401,52.63,69427.94,0.0,0.79478,0.00016,9.61847]
[1780398750575,52.63,69426.0,0.0,0.79447,0.00016,9.62676]
[1780398751415,52.63,69423.59,0.0,0.79418,0.00016,9.63067]
[1780398752422,52.63,69417.2,0.0,0.79315,0.00016,9.65816]
[1780398753428,52.63,69415.86,0.0,0.79294,0.00016,9.6639]
[1780398754436,52.63,69414.54,0.0,0.79273,0.00016,9.66955]
[1780398757457,52.63,69409.89,0.0,0.79198,0.00016,9.68942]
[1780398759972,52.63,69407.64,0.0,0.79162,0.00016,9.69895]
[1780398763499,52.63,69413.66,0.0,0.7926,0.00016,9.67288]
[1780398764506,52.63,69414.67,0.0,0.79276,0.00016,9.66862]
[1780398765513,52.63,69413.61,0.0,0.79259,0.00016,9.67325]
[1780398770520,52.63,69413.7,0.0,0.79259,0.00016,9.67318]
[1780398770783,52.63,69412.63,0.0,0.79242,0.00016,9.67785]
[1780398771555,52.63,69408.8,0.0,0.7918,0.00016,9.69435]
[1780398773569,52.63,69407.58,0.0,0.7916,0.00016,9.69968]
[1780398776593,52.64,69409.25,0.0,0.79186,0.00016,9.69266]
[1780398777600,52.64,69412.01,0.0,0.7923,0.00016,9.68088]
[1780398779614,52.64,69413.16,0.0,0.79248,0.00016,9.67608]
[1780398780621,52.64,69412.07,0.0,0.79231,0.00016,9.68082]
[1780398782635,52.64,69410.72,0.0,0.79208,0.00016,9.68673]
[1780398786666,52.64,69411.92,0.0,0.79227,0.00016,9.68179]
[1780398787673,52.64,69409.16,0.0,0.79182,0.00016,9.69369]
[1780398790694,52.64,69407.95,0.0,0.79162,0.00016,9.69903]
[1780398791263,52.64,69407.95,0.0,0.79162,0.00016,9.69903]
[1780398791378,52.64,69407.95,0.0,0.79162,0.00016,9.69903]
[1780398791701,52.64,69403.75,0.0,0.79094,0.00016,9.71707]
[1780398792708,52.64,69401.74,0.0,0.79062,0.00016,9.7257]
[1780398794234,52.64,69401.11,0.0,0.79051,0.00016,9.72841]
[1780398796829,52.64,69400.08,0.0,0.79035,0.00016,9.73284]
[1780398798156,52.64,69399.94,0.0,0.79032,0.00016,9.73346]
[1780398803550,52.64,69399.2,0.0,0.7902,0.00016,9.7367]
[1780398803785,52.64,69403.64,0.0,0.79092,0.00016,9.71774]
[1780398804792,52.65,69406.41,0.0,0.79136,0.00016,9.70593]
[1780398806689,52.65,69406.61,0.0,0.79139,0.00016,9.70512]
[1780398806962,52.65,69406.61,0.0,0.79139,0.00016,9.70512]
[1780398806990,52.65,69418.35,0.0,0.79328,0.00016,9.65481]
[1780398807813,52.65,69422.38,0.0,0.79392,0.00016,9.6376]
[1780398810304,52.65,69422.99,0.0,0.79401,0.00016,9.63526]
[1780398813859,52.65,69418.25,0.0,0.79332,0.00016,9.64982]
[1780398814864,52.66,69411.48,0.0,0.79223,0.00016,9.679]
[1780398815871,52.66,69413.47,0.0,0.79254,0.00016,9.67055]
[1780398820906,52.66,69413.36,0.0,0.79251,0.00016,9.67149]
[1780398822920,52.66,69412.15,0.0,0.79231,0.00016,9.67682]
[1780398828962,52.66,69417.84,0.0,0.79321,0.00016,9.65284]
[1780398829969,52.67,69421.28,0.0,0.79376,0.00016,9.63814]
[1780398831983,52.67,69424.64,0.0,0.79429,0.00016,9.62392]
[1780398837018,52.67,69433.82,0.0,0.79574,0.00016,9.58479]
[1780398838025,52.67,69436.22,0.0,0.79612,0.00016,9.57453]
[1780398839032,52.67,69436.78,0.0,0.7962,0.00016,9.57224]
[1780398839586,52.67,69436.78,0.0,0.7962,0.00016,9.57224]
[1780398840040,52.67,69442.03,0.0,0.79703,0.00016,9.54973]
[1780398841046,52.67,69443.98,0.0,0.79733,0.00016,9.54145]
[1780398843062,52.68,69444.92,0.0,0.79747,0.00016,9.53775]
[1780398848096,52.68,69446.26,0.0,0.79766,0.00016,9.53262]
[1780398851116,52.69,69448.05,0.0,0.79793,0.00016,9.52518]
[1780398855151,52.69,69446.99,0.0,0.79775,0.00016,9.53018]
[1780398856158,52.69,69445.37,0.0,0.79749,0.00016,9.53729]
[1780398858172,52.69,69447.0,0.0,0.79773,0.00016,9.53053]
[1780398859179,52.69,69450.62,0.0,0.79831,0.00016,9.51488]
[1780398860186,52.69,69454.15,0.0,0.79886,0.00016,9.4997]
[1780398866228,52.7,69454.19,0.0,0.79884,0.00016,9.50042]
[1780398867235,52.7,69455.62,0.0,0.79906,0.00016,9.49437]
[1780398872270,52.71,69456.97,0.0,0.79934,0.00016,9.48281]
[1780398873277,52.71,69455.77,0.0,0.79914,0.00016,9.48816]
[1780398874286,52.71,69454.91,0.0,0.799,0.00016,9.492]
[1780398876298,52.71,69453.81,0.0,0.79882,0.00016,9.49699]
[1780398880326,52.71,69452.78,0.0,0.79864,0.00016,9.50187]
[1780398885361,52.72,69452.91,0.0,0.79865,0.00016,9.50181]
[1780398889389,52.72,69455.29,0.0,0.79901,0.00016,9.49192]
[1780398890396,52.72,69458.34,0.0,0.79948,0.00016,9.47883]
[1780398891402,52.72,69456.33,0.0,0.79916,0.00016,9.48766]
[1780398892409,52.73,69455.19,0.0,0.79898,0.00016,9.49271]
[1780398897445,52.73,69456.25,0.0,0.79913,0.00016,9.48869]
[1780398898453,52.73,69458.56,0.0,0.79948,0.00016,9.4788]
[1780398899459,52.73,69456.61,0.0,0.79917,0.00016,9.48737]
[1780398900466,52.73,69455.65,0.0,0.79902,0.00016,9.49165]
[1780398901682,52.73,69455.65,0.0,0.79902,0.00016,9.49165]
[1780398901770,52.73,69441.77,0.0,0.79682,0.00016,9.55172]
[1780398902522,52.73,69441.77,0.0,0.79682,0.00016,9.55172]
[1780398902530,52.73,69439.45,0.0,0.79645,0.00016,9.56178]
[1780398903490,52.73,69449.54,0.0,0.79805,0.00016,9.51829]
[1780398904497,52.74,69453.16,0.0,0.79861,0.00016,9.50275]
[1780398905504,52.74,69454.15,0.0,0.79877,0.00016,9.49859]
[1780398908526,52.74,69455.49,0.0,0.79897,0.00016,9.49299]
[1780398913560,52.74,69454.78,0.0,0.79885,0.00016,9.49628]
[1780398915574,52.74,69453.87,0.0,0.7987,0.00016,9.50031]
[1780398917588,52.74,69451.31,0.0,0.7983,0.00016,9.51147]
[1780398920816,52.74,69450.65,0.0,0.79819,0.00016,9.51438]
[1780398920914,52.74,69455.69,0.0,0.79898,0.00016,9.49262]
[1780398921907,52.74,69455.69,0.0,0.79898,0.00016,9.49262]
[1780398921990,52.74,69463.55,0.0,0.80022,0.00016,9.45861]
[1780398922623,52.74,69467.29,0.0,0.80081,0.00016,9.4424]
[1780398926651,52.74,69468.02,0.0,0.80092,0.00016,9.43931]
[1780398928665,52.74,69463.51,0.0,0.80021,0.00016,9.4589]
[1780398929672,52.74,69459.59,0.0,0.79959,0.00016,9.47592]
[1780398931686,52.74,69456.17,0.0,0.79914,0.00016,9.48439]
[1780398936720,52.75,69459.51,0.0,0.79966,0.00016,9.47015]
[1780398940749,52.75,69460.52,0.0,0.79982,0.00016,9.46575]
[1780398944365,52.75,69460.35,0.0,0.79979,0.00016,9.46644]
[1780398945040,52.75,69460.35,0.0,0.79979,0.00016,9.46644]
[1780398945137,52.75,69454.11,0.0,0.79881,0.00016,9.49347]
[1780398945783,52.75,69450.89,0.0,0.7983,0.00016,9.50738]
[1780398950820,52.74,69450.45,0.0,0.79824,0.00016,9.50917]
[1780398952834,52.74,69451.48,0.0,0.7984,0.00016,9.50468]
[1780398955855,52.74,69452.66,0.0,0.79859,0.00016,9.49952]
[1780398957171,52.74,69452.66,0.0,0.79859,0.00016,9.49952]
[1780398956862,52.74,69451.34,0.0,0.79838,0.00016,9.50522]
[1780398957939,52.74,69451.34,0.0,0.79838,0.00016,9.50522]
[1780398957975,52.74,69449.88,0.0,0.79815,0.00016,9.51152]
[1780398958876,52.74,69447.94,0.0,0.79785,0.00016,9.51988]
[1780398963911,52.74,69447.76,0.0,0.79782,0.00016,9.52051]
[1780398965165,52.74,69447.76,0.0,0.79782,0.00016,9.52051]
[1780398965925,52.74,69440.84,0.0,0.79673,0.00016,9.55031]
[1780398966932,52.74,69438.8,0.0,0.79641,0.00016,9.55904]
[1780398968946,52.74,69437.42,0.0,0.79619,0.00016,9.56483]
[1780398969953,52.74,69435.04,0.0,0.79582,0.00016,9.575]
[1780398970960,52.74,69432.83,0.0,0.79547,0.00016,9.58442]
[1780398972976,52.74,69431.85,0.0,0.79531,0.00016,9.58867]
[1780398975995,52.74,69429.38,0.0,0.79492,0.00016,9.59933]
[1780398977003,52.74,69425.17,0.0,0.79424,0.00016,9.61742]
[1780398978010,52.74,69427.32,0.0,0.79459,0.00016,9.6082]
[1780398980025,52.74,69420.76,0.0,0.79354,0.00016,9.63641]
[1780398980862,52.74,69420.76,0.0,0.79354,0.00016,9.63641]
[1780398980972,52.74,69420.76,0.0,0.79354,0.00016,9.63641]
[1780398981139,52.74,69420.76,0.0,0.79354,0.00016,9.63641]
[1780398981034,52.74,69410.89,0.0,0.79195,0.00016,9.6787]
[1780398982039,52.74,69406.86,0.0,0.79131,0.00016,9.69589]
[1780398983164,52.74,69406.86,0.0,0.79131,0.00016,9.69589]
[1780398983731,52.74,69407.31,0.0,0.79138,0.00016,9.69388]
[1780398984214,52.74,69405.07,0.0,0.79102,0.00016,9.70342]
[1780398985060,52.74,69403.44,0.0,0.79076,0.00016,9.71033]
[1780398986067,52.74,69401.93,0.0,0.79051,0.00016,9.71681]
[1780398986473,52.74,69401.93,0.0,0.79051,0.00016,9.71681]
[1780398987074,52.74,69400.73,0.0,0.79032,0.00016,9.72195]
[1780398990108,52.74,69399.66,0.0,0.79014,0.00016,9.72658]
[1780398991115,52.74,69401.98,0.0,0.79061,0.00016,9.71031]
[1780398992121,52.74,69404.77,0.0,0.79106,0.00016,9.69841]
[1780398994136,52.74,69405.78,0.0,0.79122,0.00016,9.69418]
[1780398998164,52.74,69402.21,0.0,0.79064,0.00016,9.70963]
[1780398999171,52.74,69400.25,0.0,0.79032,0.00016,9.71804]
[1780399004206,52.74,69400.63,0.0,0.79038,0.00016,9.71652]
[1780399009241,52.74,69400.03,0.0,0.79028,0.00016,9.71915]
[1780399014278,52.74,69401.79,0.0,0.79056,0.00016,9.71168]
[1780399015285,52.74,69402.91,0.0,0.79074,0.00016,9.70691]
[1780399018306,52.74,69405.39,0.0,0.79114,0.00016,9.69637]
[1780399019313,52.74,69404.28,0.0,0.79096,0.00016,9.70114]
[1780399020320,52.74,69402.83,0.0,0.79072,0.00016,9.70737]
[1780399021327,52.74,69401.48,0.0,0.7905,0.00016,9.71319]
[1780399022334,52.75,69400.59,0.0,0.79036,0.00016,9.717]
[1780399023341,52.75,69399.36,0.0,0.79016,0.00016,9.72225]
[1780399024348,52.75,69398.41,0.0,0.79,0.00016,9.72632]
[1780399028376,52.75,69397.38,0.0,0.78984,0.00016,9.73069]
[1780399031397,52.74,69399.03,0.0,0.79011,0.00016,9.72362]
[1780399032404,52.74,69395.77,0.0,0.78958,0.00016,9.73752]
[1780399033411,52.74,69399.37,0.0,0.79016,0.00016,9.72217]
[1780399034418,52.74,69403.39,0.0,0.79081,0.00016,9.70499]
[1780399037438,52.74,69399.54,0.0,0.79019,0.00016,9.72147]
[1780399038446,52.74,69400.65,0.0,0.79037,0.00016,9.71673]
[1780399039453,52.75,69398.74,0.0,0.79006,0.00016,9.7249]
[1780399042474,52.75,69400.75,0.0,0.79038,0.00016,9.71633]
[1780399044488,52.75,69398.32,0.0,0.78999,0.00016,9.72673]
[1780399046501,52.75,69400.32,0.0,0.79031,0.00016,9.7182]
[1780399051540,52.75,69400.32,0.0,0.7904,0.00016,9.7119]
[1780399052765,52.75,69398.84,0.0,0.79016,0.00016,9.71823]
[1780399054561,52.75,69400.19,0.0,0.79038,0.00016,9.71249]
[1780399060605,52.75,69399.97,0.0,0.79034,0.00016,9.71354]
[1780399062618,52.75,69399.07,0.0,0.79019,0.00016,9.71742]
[1780399063625,52.75,69397.93,0.0,0.79001,0.00016,9.7223]
[1780399065639,52.75,69399.14,0.0,0.7902,0.00016,9.71715]
[1780399066646,52.75,69397.96,0.0,0.79001,0.00016,9.72221]
[1780399071681,52.75,69400.42,0.0,0.79041,0.00016,9.71174]
[1780399073695,52.75,69399.4,0.0,0.79024,0.00016,9.71613]
[1780399078730,52.75,69398.76,0.0,0.79013,0.00016,9.71891]
[1780399080743,52.75,69394.9,0.0,0.78951,0.00016,9.73538]
[1780399081750,52.75,69396.6,0.0,0.78978,0.00016,9.72812]
[1780399083765,52.75,69398.8,0.0,0.79014,0.00016,9.7187]
[1780399086786,52.75,69399.81,0.0,0.79031,0.00016,9.71438]
[1780399087793,52.75,69402.83,0.0,0.79079,0.00016,9.70148]
[1780399088800,52.75,69400.31,0.0,0.79039,0.00016,9.71228]
[1780399089806,52.75,69397.52,0.0,0.78993,0.00016,9.7242]
[1780399093835,52.75,69400.69,0.0,0.79045,0.00016,9.71069]
[1780399096856,52.75,69398.72,0.0,0.79012,0.00016,9.71917]
[1780399101891,52.75,69397.83,0.0,0.78998,0.00016,9.723]
[1780399103904,52.75,69394.89,0.0,0.7895,0.00016,9.73553]
[1780399104931,52.75,69389.9,0.0,0.78869,0.00016,9.75676]
[1780399105920,52.75,69393.31,0.0,0.78925,0.00016,9.74224]
[1780399106927,52.75,69394.69,0.0,0.78947,0.00016,9.73635]
[1780399109950,52.75,69391.72,0.0,0.78899,0.00016,9.74898]
[1780399111144,52.75,69391.72,0.0,0.78899,0.00016,9.74898]
[1780399111231,52.75,69373.23,0.0,0.78606,0.00016,9.8212]
[1780399111966,52.75,69365.07,0.0,0.78472,0.00016,9.8557]
[1780399114345,52.75,69363.82,0.0,0.78453,0.00016,9.86082]
[1780399115993,52.75,69360.14,0.0,0.78392,0.00016,9.87636]
[1780399119023,52.75,69356.34,0.0,0.78329,0.00017,9.89233]
[1780399119740,52.75,69356.34,0.0,0.78329,0.00017,9.89233]
[1780399120035,52.75,69346.76,0.0,0.78171,0.00017,9.93263]
[1780399121041,52.75,69347.86,0.0,0.78189,0.00017,9.92799]
[1780399122048,52.75,69350.9,0.0,0.7824,0.00017,9.91518]
[1780399126076,52.75,69352.76,0.0,0.7827,0.00017,9.90737]
[1780399127083,52.75,69350.64,0.0,0.78235,0.00017,9.91631]
[1780399128091,52.75,69349.48,0.0,0.78216,0.00017,9.9212]
[1780399129098,52.75,69346.05,0.0,0.78159,0.00017,9.93562]
[1780399130105,52.75,69340.14,0.0,0.78061,0.00017,9.96042]
[1780399131112,52.75,69335.83,0.0,0.7799,0.00017,9.97845]
[1780399132118,52.75,69331.38,0.0,0.77916,0.00017,9.99701]
[1780399134133,52.75,69330.17,0.0,0.77895,0.00017,10.00213]
[1780399135140,52.75,69328.77,0.0,0.77872,0.00017,10.00798]
[1780399137155,52.75,69334.87,0.0,0.77974,0.00017,9.98241]
[1780399138163,52.75,69337.74,0.0,0.78022,0.00017,9.97039]
[1780399139170,52.75,69336.42,0.0,0.78,0.00017,9.97594]
[1780399142194,52.75,69344.9,0.0,0.7814,0.00017,9.94039]
[1780399143201,52.75,69346.53,0.0,0.78167,0.00017,9.9336]
[1780399144208,52.75,69344.75,0.0,0.78137,0.00017,9.94114]
[1780399146222,52.75,69350.27,0.0,0.78229,0.00017,9.91803]
[1780399146778,52.75,69350.27,0.0,0.78229,0.00017,9.91803]
[1780399147229,52.75,69357.83,0.0,0.78353,0.00017,9.88625]
[1780399147731,52.75,69357.83,0.0,0.78353,0.00017,9.88625]
[1780399148236,52.75,69365.23,0.0,0.78475,0.00016,9.85513]
[1780399149243,52.75,69366.44,0.0,0.78494,0.00016,9.8501]
[1780399153273,52.76,69365.29,0.0,0.78474,0.00016,9.85537]
[1780399157301,52.76,69357.51,0.0,0.78344,0.00017,9.88859]
[1780399157652,52.76,69357.51,0.0,0.78344,0.00017,9.88859]
[1780399158308,52.76,69353.86,0.0,0.78284,0.00017,9.90402]
[1780399159315,52.76,69349.7,0.0,0.78214,0.00017,9.92166]
[1780399160322,52.76,69346.31,0.0,0.78158,0.00017,9.93602]
[1780399161329,52.76,69344.55,0.0,0.78128,0.00017,9.9435]
[1780399162336,52.76,69341.77,0.0,0.78082,0.00017,9.95524]
[1780399164350,52.76,69345.42,0.0,0.78142,0.00017,9.94002]
[1780399165356,52.76,69350.3,0.0,0.78223,0.00017,9.91955]
[1780399166141,52.76,69350.3,0.0,0.78223,0.00017,9.91955]
[1780399166364,52.76,69356.53,0.0,0.78326,0.00017,9.89335]
[1780399167371,52.76,69358.58,0.0,0.78359,0.00016,9.88472]
[1780399168378,52.76,69359.63,0.0,0.78377,0.00016,9.88034]
[1780399172406,52.77,69358.22,0.0,0.78361,0.00016,9.88017]
[1780399176434,52.77,69355.95,0.0,0.78323,0.00017,9.89001]
[1780399178448,52.77,69356.93,0.0,0.78338,0.00017,9.88607]
[1780399183483,52.77,69355.78,0.0,0.78318,0.00017,9.89137]
[1780399185558,52.78,69355.55,0.0,0.78314,0.00017,9.89244]
[1780399185865,52.78,69353.93,0.0,0.78286,0.00017,9.89943]
[1780399186504,52.78,69352.23,0.0,0.78258,0.00017,9.90667]
[1780399187541,52.78,69352.23,0.0,0.78258,0.00017,9.90667]
[1780399189525,52.78,69355.18,0.0,0.78306,0.00017,9.89439]
[1780399193026,52.78,69355.37,0.0,0.78308,0.00017,9.89383]
[1780399194117,52.78,69355.89,0.0,0.78316,0.00017,9.89173]
[1780399197855,52.79,69356.13,0.0,0.78319,0.00017,9.89106]
[1780399197884,52.79,69355.1,0.0,0.78302,0.00017,9.89548]
[1780399199217,52.79,69355.1,0.0,0.78302,0.00017,9.89548]
[1780399199311,52.79,69350.99,0.0,0.78233,0.00017,9.9129]
[1780399199598,52.79,69353.17,0.0,0.78269,0.00017,9.90379]
[1780399200605,52.79,69354.96,0.0,0.78298,0.00017,9.89633]
[1780399201612,52.79,69356.82,0.0,0.78329,0.00017,9.88858]
[1780399207075,52.79,69356.15,0.0,0.78316,0.00017,9.89176]
[1780399207131,52.79,69356.15,0.0,0.78316,0.00017,9.89176]
[1780399207654,52.79,69359.54,0.0,0.78372,0.00016,9.8776]
[1780399209668,52.79,69361.1,0.0,0.78397,0.00016,9.87114]
[1780399211455,52.79,69361.1,0.0,0.78397,0.00016,9.87114]
[1780399211964,52.8,69363.93,0.0,0.78443,0.00016,9.85934]
[1780399212689,52.8,69372.8,0.0,0.78589,0.00016,9.82193]
[1780399216478,52.8,69374.12,0.0,0.78609,0.00016,9.81658]
[1780399219615,52.8,69374.6,0.0,0.78616,0.00016,9.81472]
[1780399220247,52.8,69374.6,0.0,0.78616,0.00016,9.81472]
[1780399220311,52.8,69374.69,0.0,0.78617,0.00016,9.81452]
[1780399221447,52.8,69374.69,0.0,0.78617,0.00016,9.81452]
[1780399221678,52.8,69374.65,0.0,0.78616,0.00016,9.81478]
[1780399221752,52.8,69375.19,0.0,0.78625,0.00016,9.81258]
[1780399222761,52.8,69381.47,0.0,0.78727,0.00016,9.78611]
[1780399224260,52.8,69381.47,0.0,0.78727,0.00016,9.78611]
[1780399224306,52.8,69381.47,0.0,0.78727,0.00016,9.78611]
[1780399224408,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399224560,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399224581,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399225093,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399225260,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399225324,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399225414,52.81,69381.07,0.0,0.7872,0.00016,9.78798]
[1780399225425,52.81,69381.33,0.0,0.78723,0.00016,9.78706]
[1780399225698,52.81,69381.33,0.0,0.78723,0.00016,9.78706]
[1780399225753,52.81,69381.33,0.0,0.78723,0.00016,9.78706]
[1780399225894,52.81,69381.33,0.0,0.78723,0.00016,9.78706]
[1780399225941,52.81,69381.33,0.0,0.78723,0.00016,9.78706]
[1780399226000,52.81,69381.56,0.0,0.78726,0.00016,9.78626]
[1780399226549,52.81,69381.56,0.0,0.78726,0.00016,9.78626]
[1780399231822,52.81,69380.58,0.0,0.78719,0.00016,9.78418]
[1780399236857,52.82,69382.87,0.0,0.78754,0.00016,9.77497]
[1780399238209,52.82,69382.87,0.0,0.78754,0.00016,9.77497]
[1780399238223,52.82,69382.87,0.0,0.78754,0.00016,9.77497]
[1780399239556,52.82,69380.94,0.0,0.78722,0.00016,9.78337]
[1780399240222,52.82,69380.94,0.0,0.78722,0.00016,9.78337]
[1780399242881,52.82,69379.31,0.0,0.78694,0.00016,9.79056]
[1780399242974,52.82,69379.31,0.0,0.78694,0.00016,9.79056]
[1780399242982,52.82,69379.31,0.0,0.78694,0.00016,9.79056]
[1780399243134,52.82,69379.31,0.0,0.78694,0.00016,9.79056]
[1780399243227,52.82,69379.31,0.0,0.78694,0.00016,9.79056]
[1780399243325,52.82,69379.17,0.0,0.78692,0.00016,9.79125]
[1780399246941,52.82,69378.59,0.0,0.78681,0.00016,9.79396]
[1780399246972,52.82,69378.59,0.0,0.78681,0.00016,9.79396]
[1780399247072,52.82,69378.59,0.0,0.78681,0.00016,9.79396]
[1780399247114,52.82,69378.59,0.0,0.78681,0.00016,9.79396]
[1780399247221,52.82,69378.59,0.0,0.78681,0.00016,9.79396]
[1780399247322,52.82,69378.59,0.0,0.78681,0.00016,9.79405]
[1780399251484,52.82,69378.78,0.0,0.78683,0.00016,9.79341]
[1780399251617,52.82,69378.78,0.0,0.78683,0.00016,9.79341]
[1780399251633,52.82,69378.78,0.0,0.78683,0.00016,9.79341]
[1780399251705,52.82,69378.78,0.0,0.78683,0.00016,9.79341]
[1780399251732,52.82,69378.78,0.0,0.78683,0.00016,9.79341]
[1780399251962,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399252959,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399252982,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399253173,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399253200,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399253228,52.83,69380.02,0.0,0.78703,0.00016,9.78842]
[1780399253245,52.83,69379.46,0.0,0.78693,0.00016,9.79088]
[1780399257500,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399257670,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399257720,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399257953,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399257975,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399258193,52.83,69379.41,0.0,0.78691,0.00016,9.79137]
[1780399258293,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258570,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258729,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258779,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258791,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258868,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258901,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258962,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399258987,52.83,69379.19,0.0,0.78687,0.00016,9.79249]
[1780399259011,52.83,69378.84,0.0,0.78681,0.00016,9.79406]
[1780399259567,52.83,69378.84,0.0,0.78681,0.00016,9.79406]
[1780399260221,52.83,69378.84,0.0,0.78681,0.00016,9.79406]
[1780399261785,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399261981,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262089,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262229,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262247,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262343,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262441,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262488,52.83,69378.68,0.0,0.78678,0.00016,9.79492]
[1780399262527,52.84,69384.68,0.0,0.78775,0.00016,9.76957]
[1780399268082,52.84,69382.23,0.0,0.78733,0.00016,9.78063]
[1780399271282,52.84,69383.87,0.0,0.78759,0.00016,9.77387]
[1780399271464,52.84,69377.96,0.0,0.78662,0.00016,9.79902]
[1780399272391,52.84,69377.96,0.0,0.78662,0.00016,9.79902]
[1780399272402,52.84,69377.96,0.0,0.78662,0.00016,9.79902]
[1780399272474,52.84,69377.96,0.0,0.78662,0.00016,9.79902]
[1780399272425,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399272654,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399272724,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399272809,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399272844,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399272987,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399273379,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399273484,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399273494,52.84,69376.53,0.0,0.78638,0.00016,9.80515]
[1780399273542,52.84,69376.44,0.0,0.78637,0.00016,9.80561]
[1780399273673,52.84,69376.44,0.0,0.78637,0.00016,9.80561]
[1780399273734,52.84,69376.44,0.0,0.78637,0.00016,9.80561]
[1780399275710,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399275726,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399275970,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399276022,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399276165,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399276228,52.85,69375.67,0.0,0.78624,0.00016,9.809]
[1780399276326,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399276779,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399276990,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399277029,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399277132,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399277224,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399277380,52.85,69373.19,0.0,0.78583,0.00016,9.81956]
[1780399277478,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399277598,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399277933,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278000,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278036,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278155,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278225,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278278,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278286,52.85,69376.66,0.0,0.78639,0.00016,9.80494]
[1780399278310,52.85,69377.24,0.0,0.78649,0.00016,9.80255]
[1780399279789,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399279973,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399279982,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399280190,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399280226,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399280431,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399280531,52.85,69377.53,0.0,0.78653,0.00016,9.8014]
[1780399280492,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399280602,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399280726,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399280891,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399281082,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399281220,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399281425,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399281515,52.85,69377.43,0.0,0.78651,0.00016,9.80189]
[1780399281525,52.85,69374.71,0.0,0.78606,0.00016,9.81348]
[1780399281807,52.85,69374.71,0.0,0.78606,0.00016,9.81348]
[1780399282184,52.85,69370.12,0.0,0.78531,0.00016,9.83294]
[1780399282974,52.85,69370.12,0.0,0.78531,0.00016,9.83294]
[1780399283680,52.85,69370.47,0.0,0.78537,0.00016,9.83149]
[1780399283725,52.85,69370.47,0.0,0.78537,0.00016,9.83149]
[1780399283816,52.85,69370.47,0.0,0.78537,0.00016,9.83149]
[1780399284133,52.85,69370.47,0.0,0.78537,0.00016,9.83149]
[1780399284278,52.85,69370.47,0.0,0.78537,0.00016,9.83149]
[1780399284336,52.85,69367.31,0.0,0.78485,0.00016,9.84487]
[1780399285205,52.85,69362.2,0.0,0.784,0.00016,9.86643]
[1780399288226,52.85,69357.87,0.0,0.78329,0.00016,9.88478]
[1780399290241,52.85,69355.39,0.0,0.78287,0.00017,9.89529]
[1780399290964,52.85,69355.39,0.0,0.78287,0.00017,9.89529]
[1780399291248,52.85,69351.09,0.0,0.78225,0.00017,9.90704]
[1780399292255,52.85,69342.79,0.0,0.78088,0.00017,9.94186]
[1780399293262,52.85,69339.42,0.0,0.78032,0.00017,9.95597]
[1780399293615,52.85,69339.42,0.0,0.78032,0.00017,9.95597]
[1780399295535,52.85,69339.42,0.0,0.78032,0.00017,9.95594]
[1780399295275,52.85,69345.05,0.0,0.78125,0.00017,9.93234]
[1780399296284,52.85,69352.54,0.0,0.78249,0.00017,9.90088]
[1780399297291,52.85,69359.03,0.0,0.78357,0.00016,9.87359]
[1780399298299,52.85,69362.95,0.0,0.78421,0.00016,9.85712]
[1780399300312,52.85,69364.89,0.0,0.78452,0.00016,9.84906]
[1780399301469,52.85,69367.57,0.0,0.78496,0.00016,9.83782]
[1780399302326,52.85,69371.44,0.0,0.7856,0.00016,9.82149]
[1780399303408,52.85,69371.44,0.0,0.7856,0.00016,9.82149]
[1780399303508,52.85,69372.96,0.0,0.78584,0.00016,9.8151]
[1780399304340,52.86,69375.56,0.0,0.78627,0.00016,9.80415]
[1780399305347,52.86,69373.75,0.0,0.78597,0.00016,9.81186]
[1780399307361,52.86,69376.04,0.0,0.78634,0.00016,9.80226]
[1780399309424,52.86,69376.15,0.0,0.78636,0.00016,9.80186]
[1780399311389,52.86,69370.8,0.0,0.78547,0.00016,9.82465]
[1780399312188,52.86,69370.8,0.0,0.78547,0.00016,9.82465]
[1780399312396,52.86,69361.29,0.0,0.78391,0.00016,9.8648]
[1780399313403,52.86,69357.96,0.0,0.78336,0.00016,9.87886]
[1780399315416,52.86,69356.27,0.0,0.78308,0.00017,9.88603]
[1780399316424,52.86,69359.98,0.0,0.78369,0.00016,9.87044]
[1780399317172,52.86,69359.98,0.0,0.78369,0.00016,9.87044]
[1780399317251,52.86,69359.98,0.0,0.78369,0.00016,9.87044]
[1780399317508,52.86,69366.34,0.0,0.78474,0.00016,9.84368]
[1780399319444,52.86,69367.96,0.0,0.785,0.00016,9.83687]
[1780399323473,52.86,69370.8,0.0,0.78546,0.00016,9.82494]
[1780399325487,52.86,69366.12,0.0,0.78469,0.00016,9.84474]
[1780399326494,52.86,69363.05,0.0,0.78419,0.00016,9.8577]
[1780399331529,52.86,69363.42,0.0,0.78425,0.00016,9.85609]
[1780399333543,52.86,69364.97,0.0,0.78451,0.00016,9.84953]
[1780399334550,52.86,69369.92,0.0,0.78532,0.00016,9.82864]
[1780399336564,52.86,69371.54,0.0,0.78559,0.00016,9.82181]
[1780399340592,52.86,69374.9,0.0,0.78613,0.00016,9.80773]
[1780399345626,52.86,69376.16,0.0,0.78633,0.00016,9.80263]
[1780399350678,52.87,69376.82,0.0,0.78643,0.00016,9.80004]
[1780399350686,52.87,69384.64,0.0,0.7877,0.00016,9.76697]
[1780399351836,52.87,69384.64,0.0,0.7877,0.00016,9.76697]
[1780399351901,52.87,69388.48,0.0,0.78841,0.00016,9.74442]
[1780399353015,52.87,69394.02,0.0,0.78931,0.00016,9.721]
[1780399356705,52.87,69395.88,0.0,0.78959,0.00016,9.71364]
[1780399357712,52.87,69393.63,0.0,0.78922,0.00016,9.72335]
[1780399362747,52.88,69393.74,0.0,0.78922,0.00016,9.7234]
[1780399367782,52.88,69394.42,0.0,0.78932,0.00016,9.7208]
[1780399370802,52.88,69398.2,0.0,0.78993,0.00016,9.7049]
[1780399375838,52.89,69397.93,0.0,0.78987,0.00016,9.7064]
[1780399378859,52.89,69399.51,0.0,0.79012,0.00016,9.69989]
[1780399384900,52.89,69398.3,0.0,0.78991,0.00016,9.70548]
[1780399386914,52.89,69400.05,0.0,0.79018,0.00016,9.69818]
[1780399391950,52.9,69399.54,0.0,0.79009,0.00016,9.70074]
[1780399393964,52.9,69401.21,0.0,0.79035,0.00016,9.69378]
[1780399396652,52.9,69401.58,0.0,0.79041,0.00016,9.69229]
[1780399396661,52.9,69399.33,0.0,0.79004,0.00016,9.70195]
[1780399396857,52.9,69399.33,0.0,0.79004,0.00016,9.70195]
[1780399396985,52.9,69411.95,0.0,0.79208,0.00016,9.6482]
[1780399397992,52.9,69416.85,0.0,0.79286,0.00016,9.62736]
[1780399401014,52.9,69411.76,0.0,0.79203,0.00016,9.64939]
[1780399402021,52.9,69410.14,0.0,0.79177,0.00016,9.65638]
[1780399404035,52.9,69407.93,0.0,0.79141,0.00016,9.66593]
[1780399406049,52.91,69405.56,0.0,0.79102,0.00016,9.67612]
[1780399409032,52.91,69404.28,0.0,0.79081,0.00016,9.68164]
[1780399409070,52.91,69399.06,0.0,0.78997,0.00016,9.70388]
[1780399410077,52.91,69397.36,0.0,0.78969,0.00016,9.71118]
[1780399413098,52.91,69399.49,0.0,0.79012,0.00016,9.69591]
[1780399417126,52.91,69397.6,0.0,0.7898,0.00016,9.70423]
[1780399418134,52.91,69395.05,0.0,0.78939,0.00016,9.71513]
[1780399419141,52.91,69390.91,0.0,0.78871,0.00016,9.73276]
[1780399424176,52.91,69391.09,0.0,0.78874,0.00016,9.73215]
[1780399427197,52.91,69398.53,0.0,0.78994,0.00016,9.70056]
[1780399428204,52.91,69400.42,0.0,0.79025,0.00016,9.69252]
[1780399430218,52.91,69402.45,0.0,0.79058,0.00016,9.68392]
[1780399434246,52.91,69405.11,0.0,0.791,0.00016,9.67269]
[1780399435229,52.91,69405.11,0.0,0.791,0.00016,9.67269]
[1780399435359,52.91,69408.88,0.0,0.79161,0.00016,9.65667]
[1780399436260,52.92,69414.03,0.0,0.79243,0.00016,9.63476]
[1780399440288,52.92,69410.34,0.0,0.79183,0.00016,9.65085]
[1780399442302,52.92,69412.36,0.0,0.79215,0.00016,9.64236]
[1780399443308,52.92,69414.14,0.0,0.79243,0.00016,9.63483]
[1780399444622,52.92,69412.5,0.0,0.79217,0.00016,9.64191]
[1780399446330,52.92,69415.65,0.0,0.79267,0.00016,9.62861]
[1780399448344,52.92,69412.41,0.0,0.79214,0.00016,9.64261]
[1780399449752,52.92,69412.41,0.0,0.79214,0.00016,9.64261]
[1780399450132,52.92,69412.41,0.0,0.79214,0.00016,9.64261]
[1780399452372,52.93,69409.08,0.0,0.79159,0.00016,9.65706]
[1780399454386,52.93,69411.95,0.0,0.79205,0.00016,9.64492]
[1780399456399,52.93,69410.45,0.0,0.79181,0.00016,9.65144]
[1780399458414,52.93,69415.45,0.0,0.79261,0.00016,9.63022]
[1780399460428,52.93,69417.17,0.0,0.79288,0.00016,9.62304]
[1780399461434,52.93,69421.68,0.0,0.7936,0.00016,9.60385]
[1780399462442,52.93,69423.58,0.0,0.7939,0.00016,9.59583]
[1780399464456,52.93,69425.42,0.0,0.79418,0.00016,9.58819]
[1780399469491,52.94,69426.8,0.0,0.79438,0.00016,9.58289]
[1780399471505,52.94,69424.95,0.0,0.79417,0.00016,9.58465]
[1780399472512,52.94,69419.05,0.0,0.79322,0.00016,9.60999]
[1780399476539,52.94,69421.18,0.0,0.79355,0.00016,9.60127]
[1780399477547,52.95,69424.05,0.0,0.794,0.00016,9.5891]
[1780399479561,52.95,69426.29,0.0,0.79435,0.00016,9.57975]
[1780399480568,52.95,69428.34,0.0,0.79467,0.00016,9.57111]
[1780399482582,52.95,69430.3,0.0,0.79498,0.00016,9.563]
[1780399487619,52.96,69429.17,0.0,0.79477,0.00016,9.56856]
[1780399492654,52.96,69429.51,0.0,0.7948,0.00016,9.56782]
[1780399497689,52.97,69425.0,0.0,0.79405,0.00016,9.58782]
[1780399501717,52.97,69431.26,0.0,0.79504,0.00016,9.5615]
[1780399502724,52.97,69438.61,0.0,0.7962,0.00016,9.53004]
[1780399504738,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505477,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505590,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505605,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505683,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505724,52.97,69433.44,0.0,0.79538,0.00016,9.55238]
[1780399505745,52.98,69427.7,0.0,0.79446,0.00016,9.57706]
[1780399505795,52.98,69427.7,0.0,0.79446,0.00016,9.57706]
[1780399505898,52.98,69427.7,0.0,0.79446,0.00016,9.57706]
[1780399509472,52.98,69428.16,0.0,0.79452,0.00016,9.57528]
[1780399512637,52.98,69427.8,0.0,0.79446,0.00016,9.57698]
[1780399512740,52.98,69427.8,0.0,0.79446,0.00016,9.57704]
[1780399513063,52.98,69427.8,0.0,0.79446,0.00016,9.57704]
[1780399513294,52.98,69427.8,0.0,0.79446,0.00016,9.57704]
[1780399513715,52.98,69433.34,0.0,0.79534,0.00016,9.55338]
[1780399515568,52.98,69434.18,0.0,0.79547,0.00016,9.54995]
[1780399516822,52.98,69430.42,0.0,0.79486,0.00016,9.56614]
[1780399521857,52.99,69430.52,0.0,0.79487,0.00016,9.56613]
[1780399523871,52.99,69427.79,0.0,0.79443,0.00016,9.57788]
[1780399524878,52.99,69424.97,0.0,0.79397,0.00016,9.59005]
[1780399528906,52.99,69421.52,0.0,0.79341,0.00016,9.60509]
[1780399529913,52.99,69419.37,0.0,0.79306,0.00016,9.61436]
[1780399531927,52.99,69420.74,0.0,0.79337,0.00016,9.60227]
[1780399532933,52.99,69421.74,0.0,0.79352,0.00016,9.5981]
[1780399533941,52.99,69424.93,0.0,0.79403,0.00016,9.58457]
[1780399534948,52.99,69425.87,0.0,0.79418,0.00016,9.58068]
[1780399535955,53.0,69431.76,0.0,0.79511,0.00016,9.55557]
[1780399536962,53.0,69433.54,0.0,0.79539,0.00016,9.54807]
[1780399541999,53.0,69433.73,0.0,0.7954,0.00016,9.54788]
[1780399544013,53.0,69430.4,0.0,0.79486,0.00016,9.56239]
[1780399545020,53.0,69429.33,0.0,0.79469,0.00016,9.56708]
[1780399546026,53.01,69432.22,0.0,0.79514,0.00016,9.55478]
[1780399547034,53.01,69432.97,0.0,0.79526,0.00016,9.55165]
[1780399552069,53.01,69432.54,0.0,0.79518,0.00016,9.55389]
[1780399557104,53.01,69432.83,0.0,0.79521,0.00016,9.5531]
[1780399562139,53.02,69431.9,0.0,0.79504,0.00016,9.55747]
[1780399564153,53.02,69436.83,0.0,0.79582,0.00016,9.53652]
[1780399565160,53.02,69437.93,0.0,0.79599,0.00016,9.53191]
[1780399567174,53.02,69439.31,0.0,0.79621,0.00016,9.52621]
[1780399569188,53.02,69426.59,0.0,0.79418,0.00016,9.58074]
[1780399570195,53.02,69423.15,0.0,0.79362,0.00016,9.59567]
[1780399573219,53.03,69421.6,0.0,0.79336,0.00016,9.6026]
[1780399574227,53.03,69420.07,0.0,0.79311,0.00016,9.60922]
[1780399576241,53.03,69421.03,0.0,0.79326,0.00016,9.60531]
[1780399579262,53.03,69420.14,0.0,0.79311,0.00016,9.60938]
[1780399580269,53.03,69414.99,0.0,0.79228,0.00016,9.63141]
[1780399581276,53.03,69413.39,0.0,0.79202,0.00016,9.63829]
[1780399582047,53.03,69413.39,0.0,0.79202,0.00016,9.63829]
[1780399582283,53.03,69411.58,0.0,0.79172,0.00016,9.64605]
[1780399584492,53.03,69411.02,0.0,0.79163,0.00016,9.64848]
[1780399586195,53.03,69411.83,0.0,0.79176,0.00016,9.64511]
[1780399586929,53.03,69411.78,0.0,0.79175,0.00016,9.64537]
[1780399587319,53.03,69413.67,0.0,0.79205,0.00016,9.63738]
[1780399588359,53.03,69413.67,0.0,0.79205,0.00016,9.63738]
[1780399590210,53.04,69413.97,0.0,0.7921,0.00016,9.63621]
[1780399590598,53.04,69417.96,0.0,0.79273,0.00016,9.61927]
[1780399591347,53.04,69423.55,0.0,0.79372,0.00016,9.5891]
[1780399592354,53.04,69425.04,0.0,0.79395,0.00016,9.58285]
[1780399595375,53.04,69426.01,0.0,0.7941,0.00016,9.57905]
[1780399600410,53.05,69425.59,0.0,0.79401,0.00016,9.58143]
[1780399601417,53.05,69424.61,0.0,0.79385,0.00016,9.58572]
[1780399602424,53.05,69419.34,0.0,0.793,0.00016,9.60831]
[1780399603431,53.05,69417.89,0.0,0.79276,0.00016,9.61457]
[1780399607459,53.05,69419.15,0.0,0.79295,0.00016,9.60951]
[1780399610480,53.05,69418.03,0.0,0.79277,0.00016,9.61452]
[1780399611337,53.05,69418.03,0.0,0.79277,0.00016,9.61452]
[1780399611491,53.05,69405.26,0.0,0.79071,0.00016,9.66891]
[1780399611981,53.05,69405.26,0.0,0.79071,0.00016,9.66891]
[1780399612497,53.05,69397.64,0.0,0.78948,0.00016,9.70132]
[1780399613504,53.05,69389.78,0.0,0.7882,0.00016,9.73463]
[1780399614511,53.05,69385.54,0.0,0.78751,0.00016,9.75252]
[1780399618539,53.05,69384.53,0.0,0.78735,0.00016,9.7567]
[1780399619546,53.05,69381.3,0.0,0.78682,0.00016,9.77039]
[1780399620553,53.05,69378.31,0.0,0.78633,0.00016,9.78304]
[1780399622567,53.05,69380.55,0.0,0.78669,0.00016,9.77366]
[1780399623573,53.06,69381.83,0.0,0.7869,0.00016,9.7683]
[1780399627602,53.06,69383.24,0.0,0.78713,0.00016,9.7625]
[1780399630623,53.06,69379.24,0.0,0.78647,0.00016,9.7795]
[1780399632637,53.06,69375.47,0.0,0.78585,0.00016,9.79545]
[1780399633895,53.06,69369.52,0.0,0.78488,0.00016,9.8205]
[1780399634651,53.06,69372.65,0.0,0.78539,0.00016,9.80732]
[1780399638679,53.06,69376.61,0.0,0.78604,0.00016,9.79058]
[1780399639686,53.06,69377.65,0.0,0.78621,0.00016,9.78619]
[1780399644721,53.06,69377.62,0.0,0.7862,0.00016,9.78632]
[1780399648748,53.06,69379.17,0.0,0.78646,0.00016,9.77979]
[1780399651770,53.06,69381.56,0.0,0.78694,0.00016,9.76327]
[1780399652777,53.06,69383.19,0.0,0.78721,0.00016,9.75638]
[1780399653785,53.06,69381.41,0.0,0.78692,0.00016,9.7639]
[1780399654791,53.06,69378.61,0.0,0.78646,0.00016,9.77571]
[1780399657814,53.06,69380.84,0.0,0.78683,0.00016,9.76626]
[1780399661842,53.06,69383.08,0.0,0.78719,0.00016,9.7568]
[1780399662848,53.06,69382.08,0.0,0.78703,0.00016,9.76102]
[1780399667884,53.06,69383.09,0.0,0.78719,0.00016,9.75679]
[1780399672919,53.06,69382.46,0.0,0.78709,0.00016,9.75953]
[1780399675940,53.06,69383.42,0.0,0.78724,0.00016,9.75554]
[1780399676947,53.06,69390.72,0.0,0.78843,0.00016,9.72472]
[1780399677954,53.06,69392.63,0.0,0.78874,0.00016,9.71666]
[1780399679968,53.06,69392.51,0.0,0.78871,0.00016,9.71731]
[1780399685007,53.06,69392.03,0.0,0.78862,0.00016,9.71962]
[1780399686011,53.06,69400.95,0.0,0.79007,0.00016,9.68182]
[1780399687018,53.06,69402.24,0.0,0.79028,0.00016,9.6763]
[1780399689032,53.06,69402.01,0.0,0.79024,0.00016,9.67727]
[1780399693285,53.06,69401.98,0.0,0.79024,0.00016,9.6774]
[1780399693387,53.06,69407.08,0.0,0.79106,0.00016,9.65576]
[1780399694757,53.06,69407.08,0.0,0.79106,0.00016,9.65576]
[1780399694793,53.06,69409.16,0.0,0.79139,0.00016,9.64695]
[1780399695480,53.06,69413.54,0.0,0.7921,0.00016,9.62832]
[1780399696080,53.06,69417.57,0.0,0.79274,0.00016,9.61119]
[1780399701116,53.06,69417.94,0.0,0.79279,0.00016,9.60982]
[1780399705144,53.07,69414.19,0.0,0.79219,0.00016,9.62597]
[1780399706151,53.07,69411.2,0.0,0.7917,0.00016,9.63874]
[1780399707391,53.07,69411.2,0.0,0.7917,0.00016,9.63874]
[1780399707458,53.07,69410.11,0.0,0.79153,0.00016,9.64342]
[1780399708635,53.07,69410.11,0.0,0.79153,0.00016,9.64342]
[1780399709160,53.07,69409.59,0.0,0.79144,0.00016,9.64567]
[1780399711288,53.07,69409.04,0.0,0.79135,0.00016,9.64804]
[1780399712582,53.07,69409.11,0.0,0.79145,0.00016,9.64139]
[1780399712801,53.07,69409.11,0.0,0.79145,0.00016,9.64139]
[1780399712955,53.07,69411.22,0.0,0.79179,0.00016,9.63245]
[1780399713200,53.07,69414.16,0.0,0.79226,0.00016,9.61999]
[1780399714207,53.07,69415.74,0.0,0.79251,0.00016,9.61333]
[1780399718235,53.07,69417.81,0.0,0.79284,0.00016,9.6047]
[1780399719242,53.07,69420.37,0.0,0.79325,0.00016,9.59384]
[1780399724276,53.07,69420.04,0.0,0.79318,0.00016,9.59553]
[1780399726291,53.07,69421.44,0.0,0.7934,0.00016,9.58966]
[1780399728378,53.07,69421.33,0.0,0.79338,0.00016,9.59019]
[1780399728503,53.07,69421.33,0.0,0.79338,0.00016,9.59019]
[1780399728563,53.07,69415.2,0.0,0.7924,0.00016,9.61636]
[1780399729312,53.08,69399.3,0.0,0.78983,0.00016,9.68396]
[1780399730319,53.08,69394.89,0.0,0.78912,0.00016,9.70266]
[1780399731326,53.08,69391.92,0.0,0.78864,0.00016,9.71523]
[1780399735354,53.07,69382.46,0.0,0.7871,0.00016,9.75511]
[1780399736361,53.07,69377.91,0.0,0.78636,0.00016,9.77424]
[1780399737368,53.07,69379.41,0.0,0.78661,0.00016,9.76784]
[1780399740389,53.07,69376.15,0.0,0.78608,0.00016,9.78162]
[1780399742409,53.07,69378.42,0.0,0.78645,0.00016,9.77209]
[1780399744424,53.07,69380.24,0.0,0.78674,0.00016,9.76444]
[1780399746438,53.07,69379.19,0.0,0.78657,0.00016,9.7689]
[1780399749459,53.08,69378.01,0.0,0.78638,0.00016,9.7739]
[1780399751473,53.08,69380.61,0.0,0.7868,0.00016,9.76297]
[1780399754494,53.07,69382.11,0.0,0.78705,0.00016,9.75658]
[1780399756508,53.07,69383.61,0.0,0.78729,0.00016,9.75022]
[1780399757526,53.07,69384.62,0.0,0.78746,0.00016,9.74596]
[1780399761555,53.07,69385.83,0.0,0.78765,0.00016,9.74084]
[1780399764576,53.07,69384.6,0.0,0.78745,0.00016,9.74604]
[1780399765583,53.07,69382.22,0.0,0.78706,0.00016,9.75608]
[1780399768604,53.07,69387.43,0.0,0.78791,0.00016,9.73405]
[1780399773639,53.07,69387.48,0.0,0.78801,0.00016,9.7275]
[1780399779684,53.07,69387.58,0.0,0.78803,0.00016,9.72696]
[1780399784716,53.07,69387.59,0.0,0.78805,0.00016,9.72661]
[1780399792775,53.07,69387.76,0.0,0.78809,0.00016,9.7254]
[1780399794789,53.07,69388.94,0.0,0.78829,0.00016,9.7203]
[1780399795796,53.07,69390.38,0.0,0.78852,0.00016,9.71417]
[1780399797810,53.06,69401.01,0.0,0.79025,0.00016,9.66905]
[1780399798817,53.06,69401.93,0.0,0.7904,0.00016,9.66514]
[1780399800561,53.06,69401.96,0.0,0.7904,0.00016,9.66501]
[1780399800602,53.06,69401.96,0.0,0.7904,0.00016,9.66501]
[1780399800749,53.06,69401.96,0.0,0.7904,0.00016,9.66501]
[1780399800885,53.06,69401.96,0.0,0.7904,0.00016,9.66501]
[1780399800986,53.06,69403.19,0.0,0.7906,0.00016,9.65979]
[1780399801838,53.06,69404.57,0.0,0.79082,0.00016,9.65394]
[1780399803852,53.06,69403.68,0.0,0.79068,0.00016,9.65775]
[1780399804859,53.06,69399.44,0.0,0.78999,0.00016,9.67575]
[1780399805866,53.06,69397.48,0.0,0.78968,0.00016,9.68405]
[1780399806873,53.06,69392.86,0.0,0.78893,0.00016,9.7036]
[1780399808886,53.06,69391.44,0.0,0.7887,0.00016,9.70954]
[1780399809894,53.06,69388.48,0.0,0.78822,0.00016,9.72203]
[1780399814929,53.06,69387.44,0.0,0.78806,0.00016,9.7262]
[1780399816943,53.06,69388.92,0.0,0.7883,0.00016,9.71988]
[1780399817949,53.06,69374.35,0.0,0.78593,0.00016,9.78134]
[1780399818957,53.06,69370.08,0.0,0.78523,0.00016,9.79925]
[1780399819455,53.06,69370.08,0.0,0.78523,0.00016,9.79925]
[1780399819831,53.06,69370.08,0.0,0.78523,0.00016,9.79925]
[1780399819964,53.06,69367.43,0.0,0.7848,0.00016,9.81031]
[1780399821479,53.06,69366.43,0.0,0.78464,0.00016,9.81441]
[1780399827013,53.06,69365.06,0.0,0.78442,0.00016,9.81999]
[1780399827268,53.06,69365.06,0.0,0.78442,0.00016,9.81999]
[1780399827292,53.06,69365.06,0.0,0.78442,0.00016,9.81999]
[1780399828020,53.06,69361.41,0.0,0.78382,0.00016,9.83528]
[1780399829027,53.06,69359.24,0.0,0.78346,0.00016,9.84433]
[1780399831041,53.06,69358.42,0.0,0.78342,0.00016,9.84127]
[1780399831424,53.06,69358.42,0.0,0.78342,0.00016,9.84127]
[1780399832048,53.05,69368.72,0.0,0.78512,0.00016,9.79796]
[1780399833055,53.05,69370.35,0.0,0.78539,0.00016,9.79101]
[1780399834063,53.05,69370.4,0.0,0.7854,0.00016,9.79075]
[1780399839098,53.05,69371.35,0.0,0.78556,0.00016,9.78658]
[1780399844133,53.05,69371.81,0.0,0.78564,0.00016,9.7845]
[1780399845140,53.05,69373.1,0.0,0.78586,0.00016,9.77905]
[1780399847154,53.05,69379.32,0.0,0.78688,0.00016,9.7528]
[1780399849168,53.05,69375.06,0.0,0.78618,0.00016,9.77076]
[1780399851184,53.05,69369.76,0.0,0.78531,0.00016,9.79309]
[1780399852189,53.05,69367.96,0.0,0.78502,0.00016,9.80066]
[1780399856217,53.05,69368.93,0.0,0.78518,0.00016,9.79653]
[1780399858231,53.05,69370.6,0.0,0.78545,0.00016,9.78947]
[1780399859238,53.05,69372.15,0.0,0.78571,0.00016,9.78291]
[1780399860245,53.05,69375.71,0.0,0.78629,0.00016,9.76788]
[1780399861256,53.05,69374.11,0.0,0.78603,0.00016,9.77462]
[1780399865284,53.05,69373.09,0.0,0.78587,0.00016,9.77883]
[1780399870319,53.05,69372.34,0.0,0.78575,0.00016,9.78187]
[1780399872333,53.05,69374.18,0.0,0.78605,0.00016,9.77408]
[1780399877368,53.05,69374.52,0.0,0.78611,0.00016,9.77259]
[1780399882403,53.05,69373.9,0.0,0.78601,0.00016,9.77513]
[1780399885424,53.05,69371.54,0.0,0.78562,0.00016,9.78501]
[1780399887392,53.04,69371.82,0.0,0.78567,0.00016,9.7838]
[1780399887697,53.04,69371.82,0.0,0.78567,0.00016,9.7838]
[1780399887743,53.04,69365.49,0.0,0.78463,0.00016,9.81043]
[1780399888448,53.04,69367.91,0.0,0.78503,0.00016,9.80019]
[1780399893483,53.04,69366.52,0.0,0.7849,0.00016,9.79943]
[1780399894679,53.04,69366.52,0.0,0.7849,0.00016,9.79943]
[1780399894722,53.04,69362.53,0.0,0.78425,0.00016,9.81616]
[1780399895498,53.04,69357.13,0.0,0.78336,0.00017,9.83877]
[1780399896505,53.04,69354.15,0.0,0.78287,0.00017,9.85122]
[1780399898519,53.04,69358.92,0.0,0.78366,0.00016,9.83111]
[1780399899526,53.04,69360.36,0.0,0.7839,0.00016,9.825]
[1780399900533,53.04,69358.29,0.0,0.78356,0.00016,9.83363]
[1780399901539,53.04,69356.28,0.0,0.78323,0.00017,9.842]
[1780399902547,53.04,69358.11,0.0,0.78354,0.00016,9.83429]
[1780399904192,53.04,69360.46,0.0,0.78393,0.00016,9.82434]
[1780399904561,53.04,69361.83,0.0,0.78416,0.00016,9.81851]
[1780399905568,53.04,69358.29,0.0,0.78357,0.00016,9.83332]
[1780399906575,53.04,69356.46,0.0,0.78327,0.00017,9.84094]
[1780399907750,53.04,69352.2,0.0,0.78257,0.00017,9.85875]
[1780399908589,53.04,69341.52,0.0,0.7808,0.00017,9.90338]
[1780399909596,53.03,69336.56,0.0,0.78001,0.00017,9.9233]
[1780399910603,53.02,69340.84,0.0,0.78075,0.00017,9.90452]
[1780399911610,53.02,69343.79,0.0,0.78125,0.00017,9.89217]
[1780399914632,53.02,69342.05,0.0,0.78096,0.00017,9.8994]
[1780399918659,53.02,69343.15,0.0,0.78115,0.00017,9.89453]
[1780399922698,53.02,69339.88,0.0,0.78061,0.00017,9.90813]
[1780399923705,53.02,69336.25,0.0,0.78001,0.00017,9.92324]
[1780399925719,53.01,69335.22,0.0,0.77984,0.00017,9.92744]
[1780399927733,53.01,69337.44,0.0,0.78021,0.00017,9.91808]
[1780399928740,53.01,69335.57,0.0,0.7799,0.00017,9.92584]
[1780399929684,53.01,69335.57,0.0,0.7799,0.00017,9.92584]
[1780399929747,53.01,69321.78,0.0,0.7776,0.00017,9.98319]
[1780399930754,53.01,69321.2,0.0,0.7775,0.00017,9.98559]
[1780399933250,53.01,69321.15,0.0,0.77749,0.00017,9.98578]
[1780399933775,53.01,69331.02,0.0,0.77915,0.00017,9.94472]
[1780399934782,53.01,69331.67,0.0,0.77926,0.00017,9.94198]
[1780399935789,53.01,69330.51,0.0,0.77906,0.00017,9.94686]
[1780399936796,53.01,69328.67,0.0,0.77875,0.00017,9.95456]
[1780399938810,53.01,69331.41,0.0,0.77921,0.00017,9.94308]
[1780399939817,53.01,69334.17,0.0,0.77967,0.00017,9.93155]
[1780399941831,53.01,69338.09,0.0,0.78033,0.00017,9.91517]
[1780399942838,53.01,69340.06,0.0,0.78066,0.00017,9.90693]
[1780399944066,53.01,69341.28,0.0,0.78086,0.00017,9.90183]
[1780399950894,53.01,69341.06,0.0,0.78082,0.00017,9.90275]
[1780399955929,53.01,69340.53,0.0,0.78083,0.00017,9.8986]
[1780399956936,53.01,69332.34,0.0,0.77946,0.00017,9.93278]
[1780399959958,53.01,69337.63,0.0,0.78034,0.00017,9.91066]
[1780399964993,53.01,69335.81,0.0,0.78004,0.00017,9.91828]
[1780399968014,53.01,69337.9,0.0,0.78039,0.00017,9.90955]
[1780399971035,53.01,69336.08,0.0,0.78008,0.00017,9.91716]
[1780399975063,53.01,69337.26,0.0,0.78028,0.00017,9.91224]
[1780399980100,53.01,69336.43,0.0,0.78014,0.00017,9.9157]
[1780399982116,53.01,69330.53,0.0,0.77916,0.00017,9.94029]
[1780399983121,53.01,69329.02,0.0,0.77891,0.00017,9.94654]
[1780399984133,53.01,69333.37,0.0,0.77963,0.00017,9.9284]
[1780399985140,53.01,69334.93,0.0,0.7799,0.00017,9.92188]
[1780399988163,53.01,69337.3,0.0,0.78029,0.00017,9.91198]
[1780399989170,53.01,69339.05,0.0,0.78058,0.00017,9.90468]
[1780399991184,53.01,69340.21,0.0,0.78077,0.00017,9.89987]
[1780399996231,53.01,69349.62,0.0,0.78233,0.00017,9.86061]
[1780399997232,53.01,69356.56,0.0,0.78348,0.00017,9.83151]
[1780399998239,53.01,69358.88,0.0,0.78386,0.00016,9.82181]
[1780400000253,53.01,69362.19,0.0,0.7844,0.00016,9.80807]
[1780400001260,53.01,69363.41,0.0,0.7846,0.00016,9.80298]
[1780400005287,53.02,69354.46,0.0,0.78312,0.00017,9.8408]
[1780400006295,53.02,69351.73,0.0,0.78266,0.00017,9.85235]
[1780400009315,53.02,69351.01,0.0,0.78253,0.00017,9.85559]
[1780400011330,53.02,69349.59,0.0,0.78238,0.00017,9.85529]
[1780400012337,53.02,69348.47,0.0,0.78219,0.00017,9.86005]
[1780400013344,53.02,69346.13,0.0,0.7818,0.00017,9.86991]
[1780400014351,53.02,69339.03,0.0,0.78062,0.00017,9.89964]
[1780400016365,53.02,69342.62,0.0,0.78122,0.00017,9.8847]
[1780400019386,53.02,69339.96,0.0,0.78077,0.00017,9.89589]
[1780400022407,53.02,69335.6,0.0,0.78004,0.00017,9.91417]
[1780400023414,53.02,69334.35,0.0,0.77983,0.00017,9.91938]
[1780400026434,53.02,69332.99,0.0,0.77961,0.00017,9.92502]
[1780400027442,53.02,69331.96,0.0,0.77944,0.00017,9.9293]
[1780400029457,53.02,69341.98,0.0,0.78111,0.00017,9.88748]
[1780400031338,53.02,69341.98,0.0,0.78111,0.00017,9.88748]
[1780400031375,53.02,69346.49,0.0,0.78186,0.00017,9.86848]
[1780400031470,53.02,69357.99,0.0,0.78376,0.00017,9.82028]
[1780400032477,53.02,69360.86,0.0,0.78424,0.00016,9.80809]
[1780400036714,53.02,69362.33,0.0,0.78449,0.00016,9.80181]
[1780400037539,53.02,69362.33,0.0,0.78449,0.00016,9.80181]
[1780400037714,53.02,69358.85,0.0,0.78392,0.00016,9.81641]
[1780400038523,53.02,69357.08,0.0,0.78362,0.00017,9.82382]
[1780400040537,53.02,69361.0,0.0,0.78427,0.00016,9.80738]
[1780400041545,53.02,69363.5,0.0,0.78468,0.00016,9.7969]
[1780400042551,53.02,69361.64,0.0,0.78437,0.00016,9.80472]
[1780400046579,53.02,69362.7,0.0,0.78455,0.00016,9.80021]
[1780400049600,53.02,69361.78,0.0,0.7844,0.00016,9.80405]
[1780400050607,53.02,69356.95,0.0,0.7836,0.00017,9.82438]
[1780400051614,53.02,69345.76,0.0,0.78175,0.00017,9.87128]
[1780400052621,53.02,69343.54,0.0,0.78138,0.00017,9.88052]
[1780400053628,53.02,69338.51,0.0,0.78055,0.00017,9.90147]
[1780400054635,53.02,69335.59,0.0,0.78006,0.00017,9.9136]
[1780400055642,53.02,69334.43,0.0,0.77987,0.00017,9.91837]
[1780400056649,53.02,69332.95,0.0,0.77963,0.00017,9.92447]
[1780400057656,53.02,69331.86,0.0,0.77945,0.00017,9.92893]
[1780400062690,53.01,69330.72,0.0,0.77928,0.00017,9.93325]
[1780400064705,53.01,69329.42,0.0,0.77906,0.00017,9.93847]
[1780400070747,53.01,69329.76,0.0,0.77914,0.00017,9.93648]
[1780400074225,53.0,69329.35,0.0,0.77917,0.00017,9.93164]
[1780400074304,53.0,69328.23,0.0,0.77899,0.00017,9.93621]
[1780400074775,53.0,69324.77,0.0,0.77841,0.00017,9.95058]
[1780400076985,53.0,69324.03,0.0,0.77829,0.00017,9.95359]
[1780400078138,53.0,69324.5,0.0,0.77837,0.00017,9.95158]
[1780400078250,53.0,69324.5,0.0,0.77837,0.00017,9.95158]
[1780400078332,53.0,69324.5,0.0,0.77837,0.00017,9.95158]
[1780400078340,53.0,69323.23,0.0,0.77816,0.00017,9.95674]
[1780400078792,53.0,69323.23,0.0,0.77816,0.00017,9.95674]
[1780400079101,53.0,69324.43,0.0,0.77836,0.00017,9.95169]
[1780400079813,53.0,69328.18,0.0,0.77899,0.00017,9.93605]
[1780400081738,53.0,69328.04,0.0,0.77897,0.00017,9.93656]
[1780400081827,53.0,69332.17,0.0,0.77967,0.00017,9.91929]
[1780400082834,53.0,69336.98,0.0,0.78047,0.00017,9.89918]
[1780400083841,53.0,69339.48,0.0,0.78089,0.00017,9.88866]
[1780400085855,53.0,69334.21,0.0,0.78002,0.00017,9.91055]
[1780400087869,52.99,69331.11,0.0,0.7795,0.00017,9.92333]
[1780400089883,52.99,69329.87,0.0,0.7793,0.00017,9.92832]
[1780400093911,52.99,69340.52,0.0,0.78109,0.00017,9.88352]
[1780400094918,52.99,69342.91,0.0,0.7815,0.00017,9.87345]
[1780400095925,52.99,69341.31,0.0,0.78123,0.00017,9.88009]
[1780400096932,52.99,69343.14,0.0,0.78154,0.00017,9.87236]
[1780400097939,52.99,69345.29,0.0,0.7819,0.00017,9.86331]
[1780400102982,52.99,69355.13,0.0,0.78354,0.00017,9.82179]
[1780400103764,52.99,69355.13,0.0,0.78354,0.00017,9.82179]
[1780400103815,52.99,69355.13,0.0,0.78354,0.00017,9.82179]
[1780400103952,52.99,69355.13,0.0,0.78354,0.00017,9.82179]
[1780400103992,52.98,69362.14,0.0,0.7847,0.00016,9.79228]
[1780400104999,52.98,69363.52,0.0,0.78492,0.00016,9.78646]
[1780400108021,52.98,69362.11,0.0,0.78469,0.00016,9.7924]
[1780400109027,52.98,69356.37,0.0,0.78375,0.00017,9.81653]
[1780400111519,52.98,69357.2,0.0,0.78388,0.00017,9.81301]
[1780400112048,52.98,69354.77,0.0,0.78348,0.00017,9.82316]
[1780400113055,52.98,69350.28,0.0,0.78274,0.00017,9.84196]
[1780400114062,52.98,69347.9,0.0,0.78235,0.00017,9.85187]
[1780400117083,52.98,69349.67,0.0,0.78265,0.00017,9.84423]
[1780400118089,52.98,69354.85,0.0,0.78351,0.00017,9.82243]
[1780400123125,52.98,69355.27,0.0,0.78359,0.00017,9.82048]
[1780400124131,52.98,69354.05,0.0,0.78339,0.00017,9.82557]
[1780400125139,52.98,69349.93,0.0,0.78271,0.00017,9.84282]
[1780400126146,52.98,69348.12,0.0,0.78241,0.00017,9.85035]
[1780400131181,52.97,69348.76,0.0,0.78262,0.00017,9.84094]
[1780400136216,52.97,69348.42,0.0,0.78257,0.00017,9.84208]
[1780400137223,52.97,69349.63,0.0,0.78278,0.00017,9.83694]
[1780400142258,52.97,69350.08,0.0,0.78286,0.00017,9.83479]
[1780400147294,52.97,69349.09,0.0,0.78271,0.00017,9.83868]
[1780400152424,52.96,69349.05,0.0,0.78271,0.00017,9.83868]
[1780400156361,52.96,69352.1,0.0,0.78323,0.00017,9.82555]
[1780400157368,52.96,69353.06,0.0,0.78339,0.00017,9.82147]
[1780400161396,52.96,69354.13,0.0,0.78357,0.00017,9.81684]
[1780400162404,52.96,69351.8,0.0,0.78318,0.00017,9.8266]
[1780400166431,52.96,69352.83,0.0,0.78336,0.00017,9.82214]
[1780400169452,52.96,69351.08,0.0,0.78307,0.00017,9.8294]
[1780400170459,52.96,69350.12,0.0,0.78291,0.00017,9.8334]
[1780400175494,52.96,69350.09,0.0,0.78292,0.00017,9.83332]
[1780400179521,52.95,69354.36,0.0,0.78363,0.00017,9.81522]
[1780400180532,52.95,69356.14,0.0,0.78393,0.00017,9.8077]
[1780400185564,52.95,69356.41,0.0,0.78397,0.00017,9.80649]
[1780400191484,52.95,69356.68,0.0,0.78402,0.00017,9.80531]
[1780400190599,52.95,69358.47,0.0,0.78432,0.00017,9.79777]
[1780400191606,52.95,69367.58,0.0,0.78591,0.00016,9.75284]
[1780400192613,52.95,69367.68,0.0,0.78593,0.00016,9.75234]
[1780400194627,52.95,69368.62,0.0,0.78609,0.00016,9.74822]
[1780400195634,52.95,69370.27,0.0,0.78637,0.00016,9.74118]
[1780400200669,52.95,69370.58,0.0,0.78643,0.00016,9.73955]
[1780400205704,52.94,69371.62,0.0,0.78662,0.00016,9.7347]
[1780400207039,52.94,69371.62,0.0,0.78662,0.00016,9.7347]
[1780400208138,52.94,69363.45,0.0,0.78528,0.00016,9.76904]
[1780400208724,52.94,69360.45,0.0,0.78479,0.00017,9.78159]
[1780400211746,52.94,69352.0,0.0,0.78341,0.00017,9.8168]
[1780400212924,52.94,69346.8,0.0,0.78255,0.00017,9.83857]
[1780400218795,52.93,69348.55,0.0,0.78286,0.00017,9.83064]
[1780400219802,52.93,69349.69,0.0,0.78305,0.00017,9.82575]
[1780400220809,52.93,69348.18,0.0,0.78281,0.00017,9.83198]
[1780400221816,52.93,69335.71,0.0,0.78073,0.00017,9.8842]
[1780400222824,52.93,69337.59,0.0,0.78105,0.00017,9.87623]
[1780400223831,52.93,69338.62,0.0,0.78122,0.00017,9.87182]
[1780400228866,52.92,69338.65,0.0,0.78125,0.00017,9.87126]
[1780400230983,52.92,69338.65,0.0,0.78125,0.00017,9.87126]
[1780400234428,52.92,69340.33,0.0,0.78154,0.00017,9.86379]
[1780400234908,52.92,69345.6,0.0,0.78242,0.00017,9.84161]
[1780400235915,52.92,69347.05,0.0,0.78267,0.00017,9.83547]
[1780400236922,52.92,69348.43,0.0,0.7829,0.00017,9.82963]
[1780400238938,52.92,69351.4,0.0,0.78339,0.00017,9.81707]
[1780400239945,52.92,69353.59,0.0,0.78376,0.00017,9.80783]
[1780400243972,52.92,69354.7,0.0,0.78394,0.00017,9.80305]
[1780400244980,52.91,69355.65,0.0,0.7841,0.00017,9.79898]
[1780400245987,52.91,69357.47,0.0,0.78441,0.00017,9.79125]
[1780400246994,52.91,69355.49,0.0,0.78408,0.00017,9.79953]
[1780400249124,52.91,69355.37,0.0,0.78406,0.00017,9.79997]
[1780400249136,52.91,69363.86,0.0,0.78547,0.00016,9.76412]
[1780400250015,52.91,69367.07,0.0,0.786,0.00016,9.75055]
[1780400254043,52.91,69368.27,0.0,0.7863,0.00016,9.7387]
[1780400254796,52.91,69368.27,0.0,0.7863,0.00016,9.7387]
[1780400255057,52.91,69364.57,0.0,0.7857,0.00016,9.75424]
[1780400256064,52.91,69361.41,0.0,0.78518,0.00017,9.76748]
[1780400258078,52.9,69360.5,0.0,0.78504,0.00017,9.77106]
[1780400260749,52.9,69360.31,0.0,0.78502,0.00017,9.77161]
[1780400261099,52.9,69365.4,0.0,0.78586,0.00016,9.75]
[1780400262106,52.9,69366.42,0.0,0.78603,0.00016,9.74559]
[1780400264446,52.9,69368.75,0.0,0.78642,0.00016,9.73555]
[1780400265127,52.9,69370.57,0.0,0.78672,0.00016,9.72777]
[1780400266134,52.9,69376.7,0.0,0.78773,0.00016,9.70174]
[1780400267592,52.9,69380.52,0.0,0.78836,0.00016,9.68549]
[1780400268148,52.9,69381.48,0.0,0.78852,0.00016,9.68138]
[1780400274190,52.9,69381.93,0.0,0.7886,0.00016,9.67931]
[1780400278218,52.89,69380.46,0.0,0.78837,0.00016,9.68525]
[1780400279423,52.89,69380.46,0.0,0.78837,0.00016,9.68525]
[1780400279524,52.89,69378.0,0.0,0.78797,0.00016,9.69552]
[1780400279755,52.89,69378.0,0.0,0.78797,0.00016,9.69552]
[1780400280232,52.89,69373.51,0.0,0.78724,0.00016,9.7144]
[1780400281239,52.89,69376.13,0.0,0.78768,0.00016,9.70313]
[1780400282246,52.89,69377.68,0.0,0.78794,0.00016,9.69638]
[1780400283253,52.89,69379.32,0.0,0.78821,0.00016,9.68924]
[1780400285288,52.88,69381.58,0.0,0.7886,0.00016,9.67931]
[1780400286295,52.88,69383.58,0.0,0.78893,0.00016,9.67066]
[1780400287579,52.88,69383.58,0.0,0.78893,0.00016,9.67066]
[1780400287601,52.88,69385.65,0.0,0.78927,0.00016,9.66172]
[1780400288309,52.88,69388.69,0.0,0.78978,0.00016,9.64862]
[1780400289316,52.88,69390.24,0.0,0.79003,0.00016,9.64187]
[1780400290323,52.88,69391.35,0.0,0.79022,0.00016,9.63701]
[1780400291330,52.87,69393.6,0.0,0.79059,0.00016,9.62728]
[1780400292767,52.87,69394.25,0.0,0.7907,0.00016,9.62439]
[1780400293344,52.87,69399.45,0.0,0.79155,0.00016,9.60209]
[1780400294351,52.87,69400.44,0.0,0.79171,0.00016,9.59777]
[1780400297373,52.87,69401.31,0.0,0.79186,0.00016,9.59395]
[1780400299387,52.87,69408.04,0.0,0.79295,0.00016,9.56509]
[1780400300396,52.87,69410.23,0.0,0.79331,0.00016,9.55557]
[1780400301403,52.87,69412.15,0.0,0.79362,0.00016,9.54728]
[1780400305533,52.87,69411.69,0.0,0.79355,0.00016,9.54933]
[1780400305610,52.87,69415.14,0.0,0.7941,0.00016,9.53456]
[1780400305823,52.87,69415.14,0.0,0.7941,0.00016,9.53456]
[1780400306438,52.87,69422.28,0.0,0.79524,0.00016,9.50413]
[1780400307445,52.87,69424.42,0.0,0.79556,0.00016,9.4955]
[1780400311473,52.9,69425.67,0.0,0.79577,0.00016,9.48614]
[1780400315505,52.92,69428.16,0.0,0.79607,0.00016,9.47816]
[1780400320544,52.95,69432.17,0.0,0.79657,0.00016,9.46493]
[1780400321551,52.96,69427.13,0.0,0.79573,0.00016,9.48731]
[1780400322558,52.97,69424.51,0.0,0.79528,0.00016,9.49944]
[1780400324572,52.97,69423.55,0.0,0.7951,0.00016,9.50422]
[1780400326586,52.97,69425.21,0.0,0.79537,0.00016,9.49719]
[1780400328600,52.97,69427.96,0.0,0.7958,0.00016,9.48549]
[1780400329607,52.97,69431.74,0.0,0.79641,0.00016,9.46933]
[1780400337663,52.98,69431.79,0.0,0.79639,0.00016,9.46975]
[1780400341696,52.98,69428.81,0.0,0.7959,0.00016,9.48285]
[1780400344715,52.98,69424.88,0.0,0.79527,0.00016,9.4999]
[1780400347736,52.99,69425.93,0.0,0.79542,0.00016,9.49571]
[1780400350757,52.99,69427.73,0.0,0.7957,0.00016,9.4884]
[1780400351764,52.99,69425.73,0.0,0.79537,0.00016,9.49708]
[1780400354785,52.99,69424.3,0.0,0.79513,0.00016,9.5035]
[1780400355792,52.99,69426.18,0.0,0.79543,0.00016,9.49553]
[1780400360827,53.0,69424.49,0.0,0.79514,0.00016,9.50327]
[1780400362841,53.0,69425.57,0.0,0.79531,0.00016,9.49882]
[1780400367876,53.0,69425.8,0.0,0.79533,0.00016,9.49833]
[1780400372911,53.01,69424.69,0.0,0.79523,0.00016,9.49711]
[1780400373917,53.01,69423.19,0.0,0.79498,0.00016,9.50362]
[1780400375932,53.01,69424.45,0.0,0.79518,0.00016,9.4984]
[1780400378953,53.01,69425.37,0.0,0.79532,0.00016,9.49474]
[1780400383988,53.02,69424.92,0.0,0.79522,0.00016,9.49717]
[1780400387009,53.02,69428.62,0.0,0.79581,0.00016,9.48163]
[1780400388750,53.02,69428.82,0.0,0.79583,0.00016,9.48089]
[1780400394060,53.03,69428.47,0.0,0.79575,0.00016,9.48311]
[1780400398088,53.03,69427.53,0.0,0.79559,0.00016,9.48759]
[1780400400102,53.03,69429.38,0.0,0.79587,0.00016,9.47988]
[1780400402116,53.03,69433.05,0.0,0.79645,0.00016,9.46438]
[1780400403123,53.03,69434.04,0.0,0.7966,0.00016,9.46028]
[1780400406184,53.04,69434.1,0.0,0.7966,0.00016,9.46029]
[1780400412187,53.04,69433.9,0.0,0.79654,0.00016,9.46209]
[1780400416215,53.05,69434.8,0.0,0.79666,0.00016,9.45876]
[1780400417222,53.05,69432.91,0.0,0.79636,0.00016,9.46699]
[1780400418229,53.05,69434.56,0.0,0.79661,0.00016,9.46004]
[1780400419137,53.05,69434.56,0.0,0.79661,0.00016,9.46004]
[1780400419236,53.05,69435.62,0.0,0.79678,0.00016,9.45563]
[1780400422257,53.06,69432.29,0.0,0.79623,0.00016,9.4703]
[1780400423264,53.06,69430.67,0.0,0.79597,0.00016,9.47736]
[1780400426285,53.06,69429.52,0.0,0.79578,0.00016,9.48259]
[1780400431320,53.06,69429.55,0.0,0.79586,0.00016,9.47652]
[1780400434341,53.07,69427.24,0.0,0.79547,0.00016,9.48672]
[1780400438369,53.07,69430.79,0.0,0.79603,0.00016,9.47191]
[1780400439376,53.07,69432.47,0.0,0.79629,0.00016,9.46483]
[1780400444411,53.08,69433.22,0.0,0.79639,0.00016,9.46225]
[1780400448439,53.08,69434.37,0.0,0.79655,0.00016,9.45783]
[1780400453474,53.11,69433.38,0.0,0.79625,0.00016,9.46605]
[1780400457503,53.15,69431.8,0.0,0.79584,0.00016,9.47713]
[1780400458509,53.15,69430.41,0.0,0.79562,0.00016,9.48316]
[1780400463544,53.15,69430.12,0.0,0.79556,0.00016,9.48485]
[1780400468579,53.16,69430.96,0.0,0.79567,0.00016,9.4817]
[1780400473614,53.16,69431.14,0.0,0.79569,0.00016,9.48139]
[1780400476635,53.16,69420.98,0.0,0.79405,0.00016,9.52501]
[1780400477642,53.17,69419.41,0.0,0.7938,0.00016,9.53173]
[1780400478649,53.17,69421.65,0.0,0.79416,0.00016,9.52222]
[1780400479656,53.17,69427.56,0.0,0.7951,0.00016,9.49706]
[1780400480663,53.17,69428.49,0.0,0.79525,0.00016,9.49317]
[1780400482677,53.17,69429.8,0.0,0.79545,0.00016,9.48774]
[1780400487714,53.17,69430.31,0.0,0.79552,0.00016,9.486]
[1780400489728,53.17,69431.33,0.0,0.79567,0.00016,9.48182]
[1780400494765,53.18,69432.42,0.0,0.79592,0.00016,9.47118]
[1780400501814,53.18,69431.63,0.0,0.79577,0.00016,9.47526]
[1780400505841,53.19,69432.55,0.0,0.7959,0.00016,9.47172]
[1780400509870,53.19,69435.37,0.0,0.79634,0.00016,9.46007]
[1780400510877,53.19,69439.22,0.0,0.79695,0.00016,9.44372]
[1780400516920,53.19,69439.56,0.0,0.79698,0.00016,9.44278]
[1780400521961,53.2,69441.95,0.0,0.79735,0.00016,9.43295]
[1780400522968,53.2,69430.75,0.0,0.79556,0.00016,9.48095]
[1780400524674,53.2,69430.75,0.0,0.79556,0.00016,9.48095]
[1780400524687,53.2,69423.61,0.0,0.79442,0.00016,9.51149]
[1780400524982,53.2,69419.53,0.0,0.79376,0.00016,9.52891]
[1780400527538,53.2,69419.38,0.0,0.79373,0.00016,9.52958]
[1780400528004,53.2,69425.78,0.0,0.79476,0.00016,9.5024]
[1780400528971,53.2,69425.78,0.0,0.79476,0.00016,9.5024]
[1780400531708,53.2,69426.22,0.0,0.79482,0.00016,9.50066]
[1780400532032,53.2,69429.1,0.0,0.79528,0.00016,9.48852]
[1780400533039,53.2,69431.7,0.0,0.79569,0.00016,9.47751]
[1780400536060,53.21,69434.28,0.0,0.79609,0.00016,9.46677]
[1780400538074,53.21,69432.79,0.0,0.79585,0.00016,9.47333]
[1780400539081,53.21,69430.57,0.0,0.79549,0.00016,9.4829]
[1780400543109,53.21,69425.77,0.0,0.79471,0.00016,9.50369]
[1780400544117,53.21,69424.63,0.0,0.79453,0.00016,9.5086]
[1780400548144,53.21,69421.86,0.0,0.79407,0.00016,9.5206]
[1780400553179,53.22,69421.63,0.0,0.79412,0.00016,9.51531]
[1780400555139,53.22,69421.81,0.0,0.79415,0.00016,9.51459]
[1780400555194,53.22,69420.66,0.0,0.79396,0.00016,9.51953]
[1780400556201,53.22,69419.04,0.0,0.7937,0.00016,9.52646]
[1780400561220,53.22,69419.16,0.0,0.79371,0.00016,9.52621]
[1780400562873,53.22,69418.32,0.0,0.79357,0.00016,9.52989]
[1780400563250,53.22,69415.65,0.0,0.79314,0.00016,9.54143]
[1780400565726,53.22,69414.81,0.0,0.793,0.00016,9.54508]
[1780400565739,53.22,69413.32,0.0,0.79276,0.00016,9.55149]
[1780400568286,53.23,69412.46,0.0,0.79261,0.00016,9.55535]
[1780400569293,53.23,69404.92,0.0,0.79139,0.00016,9.5874]
[1780400570300,53.23,69401.09,0.0,0.79077,0.00016,9.60365]
[1780400572314,53.23,69398.51,0.0,0.79036,0.00016,9.61458]
[1780400574328,53.23,69403.29,0.0,0.79113,0.00016,9.59434]
[1780400575335,53.23,69405.37,0.0,0.79147,0.00016,9.58555]
[1780400576342,53.23,69408.2,0.0,0.79192,0.00016,9.57357]
[1780400577349,53.23,69410.6,0.0,0.79231,0.00016,9.56343]
[1780400579363,53.23,69411.82,0.0,0.7925,0.00016,9.55835]
[1780400581377,53.23,69413.14,0.0,0.79271,0.00016,9.55285]
[1780400583391,53.23,69410.96,0.0,0.79235,0.00016,9.56223]
[1780400584398,53.23,69408.29,0.0,0.79192,0.00016,9.5736]
[1780400585405,53.23,69406.03,0.0,0.79155,0.00016,9.58322]
[1780400590440,53.23,69405.44,0.0,0.79146,0.00016,9.58582]
[1780400595474,53.23,69405.07,0.0,0.79139,0.00016,9.58748]
[1780400600512,53.23,69405.2,0.0,0.79141,0.00016,9.58703]
[1780400601519,53.23,69402.55,0.0,0.79098,0.00016,9.59827]
[1780400605546,53.23,69403.88,0.0,0.79119,0.00016,9.59268]
[1780400606554,53.23,69407.24,0.0,0.79174,0.00016,9.57846]
[1780400610582,53.23,69408.56,0.0,0.79194,0.00016,9.57299]
[1780400617631,53.24,69408.37,0.0,0.792,0.00016,9.56761]
[1780400625593,53.24,69408.37,0.0,0.79199,0.00016,9.56792]
[1780400627701,53.24,69407.26,0.0,0.7918,0.00016,9.5727]
[1780400628708,53.24,69405.82,0.0,0.79157,0.00016,9.57883]
[1780400629715,53.24,69404.36,0.0,0.79133,0.00016,9.58504]
[1780400631729,53.24,69407.58,0.0,0.79185,0.00016,9.57143]
[1780400632736,53.24,69410.09,0.0,0.79226,0.00016,9.56081]
[1780400635758,53.24,69411.11,0.0,0.79241,0.00016,9.55661]
[1780400636765,53.24,69413.1,0.0,0.79273,0.00016,9.54822]
[1780400638778,53.24,69414.0,0.0,0.79287,0.00016,9.54451]
[1780400640798,53.24,69413.01,0.0,0.79271,0.00016,9.54884]
[1780400641800,53.25,69410.85,0.0,0.79236,0.00016,9.55806]
[1780400642807,53.25,69409.49,0.0,0.79214,0.00016,9.56388]
[1780400647842,53.25,69410.9,0.0,0.79236,0.00016,9.55813]
[1780400650867,53.25,69411.76,0.0,0.79249,0.00016,9.55464]
[1780400655906,53.25,69411.62,0.0,0.79246,0.00016,9.5555]
[1780400660939,53.25,69409.57,0.0,0.79212,0.00016,9.56447]
[1780400661946,53.25,69404.39,0.0,0.79128,0.00016,9.58647]
[1780400662953,53.25,69401.1,0.0,0.79075,0.00016,9.60045]
[1780400663960,53.25,69397.89,0.0,0.79023,0.00016,9.61404]
[1780400664967,53.26,69383.15,0.0,0.78783,0.00016,9.67623]
[1780400665974,53.26,69381.03,0.0,0.78748,0.00016,9.68523]
[1780400667988,53.26,69381.46,0.0,0.78755,0.00016,9.68336]
[1780400677051,53.25,69381.18,0.0,0.78762,0.00016,9.67762]
[1780400681079,53.25,69384.83,0.0,0.78822,0.00016,9.66199]
[1780400682086,53.25,69386.98,0.0,0.78858,0.00016,9.65284]
[1780400687121,53.25,69385.52,0.0,0.78834,0.00016,9.65887]
[1780400688128,53.25,69383.47,0.0,0.78801,0.00016,9.66748]
[1780400693163,53.24,69383.65,0.0,0.78805,0.00016,9.66653]
[1780400695176,53.24,69382.11,0.0,0.7878,0.00016,9.67295]
[1780400701227,53.24,69382.59,0.0,0.78788,0.00016,9.67071]
[1780400702234,53.24,69385.98,0.0,0.78844,0.00016,9.65638]
[1780400704248,53.24,69386.96,0.0,0.7886,0.00016,9.65219]
[1780400706262,53.24,69385.51,0.0,0.78837,0.00016,9.65825]
[1780400707269,53.24,69382.28,0.0,0.78784,0.00016,9.67183]
[1780400711297,53.24,69384.86,0.0,0.78827,0.00016,9.66074]
[1780400713311,53.24,69380.1,0.0,0.7875,0.00016,9.6807]
[1780400714318,53.24,69376.97,0.0,0.78699,0.00016,9.69381]
[1780400716332,53.24,69372.95,0.0,0.78633,0.00016,9.71057]
[1780400718347,53.23,69371.53,0.0,0.78611,0.00016,9.71635]
[1780400723382,53.23,69371.32,0.0,0.78609,0.00016,9.71675]
[1780400725396,53.23,69380.8,0.0,0.78765,0.00016,9.67683]
[1780400726403,53.23,69383.2,0.0,0.78804,0.00016,9.66674]
[1780400731438,53.23,69383.38,0.0,0.78815,0.00016,9.65969]
[1780400736473,53.23,69383.38,0.0,0.78816,0.00016,9.65959]
[1780400740500,53.23,69384.43,0.0,0.78834,0.00016,9.65494]
[1780400742515,53.23,69385.84,0.0,0.78857,0.00016,9.64889]
[1780400745536,53.23,69381.9,0.0,0.78793,0.00016,9.66537]
[1780400746543,53.23,69379.32,0.0,0.78751,0.00016,9.67619]
[1780400747549,53.22,69380.74,0.0,0.78775,0.00016,9.67013]
[1780400748557,53.22,69382.52,0.0,0.78804,0.00016,9.66256]
[1780400749564,53.22,69388.51,0.0,0.78902,0.00016,9.63723]
[1780400750571,53.22,69390.3,0.0,0.78931,0.00016,9.62964]
[1780400751578,53.22,69388.56,0.0,0.78903,0.00016,9.63697]
[1780400752585,53.22,69386.22,0.0,0.78865,0.00016,9.64681]
[1780400755605,53.22,69385.23,0.0,0.78849,0.00016,9.65084]
[1780400756613,53.22,69383.36,0.0,0.78819,0.00016,9.65868]
[1780400761411,53.22,69382.97,0.0,0.78814,0.00016,9.6601]
[1780400761648,53.22,69383.1,0.0,0.78816,0.00016,9.6595]
[1780400763662,53.22,69385.57,0.0,0.78857,0.00016,9.64897]
[1780400764296,53.22,69385.57,0.0,0.78857,0.00016,9.64897]
[1780400764669,53.22,69385.63,0.0,0.78858,0.00016,9.64867]
[1780400765828,53.22,69385.63,0.0,0.78858,0.00016,9.64867]
[1780400766683,53.22,69374.0,0.0,0.78668,0.00016,9.69756]
[1780400767690,53.22,69373.76,0.0,0.78664,0.00016,9.69846]
[1780400771718,53.21,69385.07,0.0,0.78851,0.00016,9.65041]
[1780400772726,53.21,69387.07,0.0,0.78884,0.00016,9.64192]
[1780400774739,53.21,69388.54,0.0,0.78908,0.00016,9.63564]
[1780400779774,53.21,69388.76,0.0,0.78913,0.00016,9.63431]
[1780400784809,53.2,69390.02,0.0,0.78935,0.00016,9.62858]
[1780400787831,53.2,69393.88,0.0,0.78999,0.00016,9.61204]
[1780400788838,53.2,69396.94,0.0,0.79048,0.00016,9.59904]
[1780400789845,53.2,69395.51,0.0,0.79025,0.00016,9.60505]
[1780400794880,53.2,69395.33,0.0,0.79033,0.00016,9.59914]
[1780400800922,53.2,69395.02,0.0,0.79028,0.00016,9.60021]
[1780400801930,53.2,69396.58,0.0,0.79054,0.00016,9.59356]
[1780400802937,53.2,69401.37,0.0,0.79132,0.00016,9.57324]
[1780400803944,53.2,69400.48,0.0,0.79117,0.00016,9.57698]
[1780400809986,53.19,69402.09,0.0,0.79144,0.00016,9.56998]
[1780400810993,53.19,69403.72,0.0,0.7917,0.00016,9.56306]
[1780400813007,53.19,69401.99,0.0,0.79142,0.00016,9.5704]
[1780400814014,53.19,69400.64,0.0,0.79121,0.00016,9.57612]
[1780400817035,53.19,69401.65,0.0,0.79137,0.00016,9.57179]
[1780400819049,53.19,69404.4,0.0,0.79182,0.00016,9.5601]
[1780400820058,53.19,69406.07,0.0,0.79209,0.00016,9.55301]
[1780400821065,53.19,69407.13,0.0,0.79226,0.00016,9.54851]
[1780400826100,53.19,69408.09,0.0,0.79241,0.00016,9.54443]
[1780400828116,53.19,69406.6,0.0,0.79217,0.00016,9.55075]
[1780400829122,53.19,69405.25,0.0,0.79196,0.00016,9.55647]
[1780400834158,53.19,69405.75,0.0,0.79204,0.00016,9.55426]
[1780400839193,53.19,69406.51,0.0,0.79217,0.00016,9.55095]
[1780400841207,53.19,69411.49,0.0,0.79297,0.00016,9.52976]
[1780400842367,53.19,69412.27,0.0,0.7931,0.00016,9.52643]
[1780400843221,53.19,69414.23,0.0,0.79341,0.00016,9.51811]
[1780400847248,53.19,69415.24,0.0,0.79357,0.00016,9.51395]
[1780400849890,53.19,69415.24,0.0,0.79357,0.00016,9.51399]
[1780400850270,53.19,69413.02,0.0,0.79321,0.00016,9.52353]
[1780400851277,53.19,69410.72,0.0,0.79293,0.00016,9.5269]
[1780400852378,53.19,69410.72,0.0,0.79293,0.00016,9.5269]
[1780400853291,53.2,69412.59,0.0,0.79323,0.00016,9.51901]
[1780400854298,53.19,69413.69,0.0,0.7934,0.00016,9.51431]
[1780400861347,53.2,69413.66,0.0,0.7934,0.00016,9.51444]
[1780400865375,53.19,69412.58,0.0,0.79323,0.00016,9.519]
[1780400870409,53.19,69413.76,0.0,0.79342,0.00016,9.51391]
[1780400871417,53.19,69414.74,0.0,0.79358,0.00016,9.50973]
[1780400872424,53.19,69416.33,0.0,0.79383,0.00016,9.50296]
[1780400873431,53.19,69419.06,0.0,0.79427,0.00016,9.4914]
[1780400874438,53.2,69417.79,0.0,0.79406,0.00016,9.49688]
[1780400875445,53.2,69416.21,0.0,0.79381,0.00016,9.50363]
[1780400880479,53.2,69416.21,0.0,0.79381,0.00016,9.50368]
[1780400885515,53.2,69416.04,0.0,0.79377,0.00016,9.50453]
[1780400886522,53.2,69421.48,0.0,0.79465,0.00016,9.48144]
[1780400887529,53.2,69429.37,0.0,0.79591,0.00016,9.44782]
[1780400892476,53.2,69429.41,0.0,0.7959,0.00016,9.44796]
[1780400895041,53.2,69429.58,0.0,0.79592,0.00016,9.44739]
[1780400895142,53.2,69429.7,0.0,0.79594,0.00016,9.44695]
[1780400895586,53.2,69433.66,0.0,0.79657,0.00016,9.43011]
[1780400896593,53.2,69431.96,0.0,0.79629,0.00016,9.43747]
[1780400898607,53.21,69435.91,0.0,0.79692,0.00016,9.42077]
[1780400903642,53.22,69435.38,0.0,0.79678,0.00016,9.42449]
[1780400904649,53.23,69434.66,0.0,0.79663,0.00016,9.42855]
[1780400909684,53.25,69435.27,0.0,0.79662,0.00016,9.42884]
[1780400911698,53.25,69436.08,0.0,0.79684,0.00016,9.41908]
[1780400913712,53.25,69437.73,0.0,0.7971,0.00016,9.41221]
[1780400915730,53.26,69439.26,0.0,0.79733,0.00016,9.40589]
[1780400916737,53.26,69443.15,0.0,0.79794,0.00016,9.38937]
[1780400919758,53.26,69441.88,0.0,0.79773,0.00016,9.39519]
[1780400920765,53.26,69442.88,0.0,0.79788,0.00016,9.39104]
[1780400921772,53.26,69442.18,0.0,0.79777,0.00016,9.39416]
[1780400926807,53.27,69442.74,0.0,0.79784,0.00016,9.39221]
[1780400929828,53.27,69448.27,0.0,0.79871,0.00016,9.36865]
[1780400930835,53.27,69450.52,0.0,0.79907,0.00016,9.35899]
[1780400931842,53.27,69449.6,0.0,0.79893,0.00016,9.36291]
[1780400933856,53.27,69450.2,0.0,0.79902,0.00016,9.3603]
[1780400938891,53.27,69450.29,0.0,0.79904,0.00016,9.35984]
[1780400940906,53.26,69448.15,0.0,0.7987,0.00016,9.36898]
[1780400944933,53.26,69448.78,0.0,0.7988,0.00016,9.3662]
[1780400946947,53.26,69449.55,0.0,0.79893,0.00016,9.36287]
[1780400949968,53.26,69450.33,0.0,0.79905,0.00016,9.3595]
[1780400953996,53.26,69452.37,0.0,0.79937,0.00016,9.35073]
[1780400959031,53.26,69451.94,0.0,0.79931,0.00016,9.35247]
[1780400964066,53.26,69452.4,0.0,0.7994,0.00016,9.34987]
[1780400965073,53.26,69453.63,0.0,0.7996,0.00016,9.34444]
[1780400966080,53.26,69457.17,0.0,0.80016,0.00016,9.32925]
[1780400967087,53.26,69458.28,0.0,0.80034,0.00016,9.3245]
[1780400968094,53.26,69457.67,0.0,0.80024,0.00016,9.32712]
[1780400972122,53.26,69459.16,0.0,0.80057,0.00016,9.31425]
[1780400973129,53.26,69455.69,0.0,0.80002,0.00016,9.32916]
[1780400974136,53.26,69451.09,0.0,0.7993,0.00016,9.34888]
[1780400975144,53.26,69450.02,0.0,0.79913,0.00016,9.35344]
[1780400976150,53.26,69449.3,0.0,0.79902,0.00016,9.3565]
[1780400981185,53.25,69449.45,0.0,0.79905,0.00016,9.35568]
[1780400986220,53.25,69449.94,0.0,0.79913,0.00016,9.3534]
[1780400991255,53.25,69445.24,0.0,0.79839,0.00016,9.37334]
[1780400992262,53.25,69443.7,0.0,0.79815,0.00016,9.37992]
[1780400996290,53.25,69445.14,0.0,0.79838,0.00016,9.37356]
[1780400997297,53.25,69445.88,0.0,0.7985,0.00016,9.37034]
[1780401002332,53.25,69445.49,0.0,0.79845,0.00016,9.37182]
[1780401007366,53.25,69446.03,0.0,0.79854,0.00016,9.36927]
[1780401012402,53.24,69445.89,0.0,0.79853,0.00016,9.36957]
[1780401014416,53.24,69446.51,0.0,0.79863,0.00016,9.3668]
[1780401017439,53.24,69442.18,0.0,0.79795,0.00016,9.38516]
[1780401018446,53.24,69434.54,0.0,0.79674,0.00016,9.41776]
[1780401019453,53.24,69432.49,0.0,0.79642,0.00016,9.42638]
[1780401021467,53.24,69435.46,0.0,0.7969,0.00016,9.4135]
[1780401023481,53.24,69436.72,0.0,0.7971,0.00016,9.40795]
[1780401024488,53.24,69438.62,0.0,0.79741,0.00016,9.39975]
[1780401027509,53.23,69445.47,0.0,0.79851,0.00016,9.37019]
[1780401028516,53.23,69446.19,0.0,0.79862,0.00016,9.36713]
[1780401030531,53.23,69450.25,0.0,0.79926,0.00016,9.3497]
[1780401031538,53.23,69451.84,0.0,0.79961,0.00016,9.33633]
[1780401032545,53.23,69453.13,0.0,0.79981,0.00016,9.33077]
[1780401033552,53.23,69453.81,0.0,0.79992,0.00016,9.32784]
[1780401038592,53.23,69453.74,0.0,0.79991,0.00016,9.32808]
[1780401040606,53.23,69456.15,0.0,0.8003,0.00016,9.31771]
[1780401043627,53.23,69461.23,0.0,0.8011,0.00016,9.29589]
[1780401045004,53.23,69461.23,0.0,0.8011,0.00016,9.29589]
[1780401045152,53.23,69461.23,0.0,0.8011,0.00016,9.29589]
[1780401045207,53.23,69462.39,0.0,0.80128,0.00016,9.29094]
[1780401045641,53.23,69464.78,0.0,0.80165,0.00016,9.28063]
[1780401048474,53.23,69465.07,0.0,0.8017,0.00016,9.27932]
[1780401049175,53.23,69463.85,0.0,0.80151,0.00016,9.28454]
[1780401049669,53.23,69461.35,0.0,0.80112,0.00016,9.29526]
[1780401050676,53.23,69459.77,0.0,0.80087,0.00016,9.302]
[1780401056718,53.23,69460.6,0.0,0.80101,0.00016,9.29815]
[1780401057483,53.23,69460.6,0.0,0.80101,0.00016,9.29815]
[1780401057616,53.23,69460.6,0.0,0.80101,0.00016,9.29815]
[1780401058017,53.23,69460.6,0.0,0.80101,0.00016,9.29815]
[1780401058115,53.23,69458.51,0.0,0.80068,0.00016,9.30709]
[1780401060086,53.23,69458.41,0.0,0.80067,0.00016,9.30754]
[1780401060125,53.23,69457.31,0.0,0.80049,0.00016,9.31228]
[1780401060746,53.23,69456.17,0.0,0.80031,0.00016,9.3172]
[1780401065782,53.23,69427.94,0.0,0.79583,0.00016,9.43808]
[1780401066789,53.23,69424.04,0.0,0.79521,0.00016,9.45467]
[1780401067796,53.23,69425.58,0.0,0.79546,0.00016,9.44802]
[1780401069810,53.23,69423.11,0.0,0.79507,0.00016,9.4584]
[1780401070819,53.23,69421.88,0.0,0.79487,0.00016,9.46358]
[1780401073841,53.22,69423.03,0.0,0.79506,0.00016,9.45845]
[1780401078875,53.22,69423.56,0.0,0.79514,0.00016,9.45628]
[1780401080889,53.22,69422.41,0.0,0.79496,0.00016,9.46122]
[1780401082903,53.23,69418.2,0.0,0.79428,0.00016,9.47918]
[1780401085924,53.22,69419.26,0.0,0.79445,0.00016,9.47465]
[1780401090959,53.22,69418.92,0.0,0.7944,0.00016,9.47608]
[1780401093980,53.22,69420.71,0.0,0.79478,0.00016,9.46196]
[1780401095994,53.22,69424.17,0.0,0.79533,0.00016,9.44724]
[1780401097001,53.23,69425.46,0.0,0.79554,0.00016,9.44177]
[1780401098008,53.23,69424.46,0.0,0.79538,0.00016,9.44607]
[1780401103044,53.23,69425.31,0.0,0.79551,0.00016,9.44261]
[1780401104051,53.23,69428.06,0.0,0.79595,0.00016,9.43091]
[1780401105058,53.23,69429.35,0.0,0.79615,0.00016,9.42539]
[1780401109086,53.23,69426.07,0.0,0.79563,0.00016,9.43932]
[1780401110144,53.23,69424.79,0.0,0.79543,0.00016,9.44475]
[1780401111100,53.23,69423.77,0.0,0.79527,0.00016,9.44906]
[1780401114121,53.22,69424.73,0.0,0.79542,0.00016,9.44484]
[1780401116135,53.22,69426.74,0.0,0.79575,0.00016,9.43619]
[1780401117444,53.22,69427.79,0.0,0.79592,0.00016,9.43168]
[1780401119156,53.22,69429.32,0.0,0.79617,0.00016,9.42509]
[1780401124191,53.22,69429.33,0.0,0.79617,0.00016,9.42491]
[1780401126206,53.22,69432.08,0.0,0.79661,0.00016,9.41311]
[1780401129228,53.22,69437.23,0.0,0.79744,0.00016,9.39107]
[1780401130236,53.22,69439.73,0.0,0.79783,0.00016,9.38038]
[1780401131243,53.22,69440.94,0.0,0.79802,0.00016,9.37523]
[1780401133257,53.22,69442.14,0.0,0.79821,0.00016,9.37016]
[1780401134264,53.22,69444.57,0.0,0.7986,0.00016,9.35979]
[1780401138293,53.22,69447.01,0.0,0.79899,0.00016,9.34919]
[1780401139299,53.22,69448.11,0.0,0.79916,0.00016,9.34445]
[1780401141313,53.22,69451.91,0.0,0.79977,0.00016,9.3281]
[1780401142320,53.22,69453.12,0.0,0.79996,0.00016,9.32291]
[1780401145341,53.22,69456.79,0.0,0.80054,0.00016,9.30716]
[1780401146349,53.22,69458.19,0.0,0.80076,0.00016,9.30111]
[1780401148363,53.22,69460.58,0.0,0.80114,0.00016,9.29077]
[1780401149370,53.22,69462.68,0.0,0.80147,0.00016,9.2817]
[1780401150781,53.22,69462.71,0.0,0.80147,0.00016,9.28158]
[1780401159444,53.22,69465.0,0.0,0.80192,0.00016,9.26537]
[1780401161458,53.22,69465.98,0.0,0.80208,0.00016,9.26112]
[1780401163478,53.22,69470.09,0.0,0.80272,0.00016,9.2434]
[1780401163833,53.22,69470.09,0.0,0.80272,0.00016,9.2434]
[1780401164484,53.22,69473.92,0.0,0.80332,0.00016,9.22689]
[1780401165153,53.22,69473.92,0.0,0.80332,0.00016,9.22689]
[1780401165491,53.22,69484.51,0.0,0.80497,0.00016,9.1812]
[1780401166498,53.22,69489.24,0.0,0.80571,0.00016,9.16079]
[1780401167505,53.22,69492.64,0.0,0.80624,0.00015,9.14608]
[1780401168512,53.22,69496.72,0.0,0.80687,0.00015,9.12844]
[1780401169519,53.22,69498.73,0.0,0.80718,0.00015,9.11971]
[1780401170526,53.22,69499.61,0.0,0.80731,0.00015,9.1159]
[1780401175561,53.22,69500.8,0.0,0.8075,0.00015,9.1108]
[1780401176569,53.22,69500.12,0.0,0.80739,0.00015,9.11382]
[1780401180596,53.23,69500.68,0.0,0.80746,0.00015,9.1118]
[1780401181603,53.23,69501.2,0.0,0.80754,0.00015,9.10955]
[1780401182610,53.23,69501.72,0.0,0.80762,0.00015,9.10738]
[1780401183617,53.23,69506.52,0.0,0.80835,0.00015,9.08673]
[1780401185631,53.23,69507.19,0.0,0.80846,0.00015,9.08378]
[1780401186638,53.23,69507.67,0.0,0.80853,0.00015,9.08164]
[1780401188229,53.23,69507.67,0.0,0.80853,0.00015,9.08164]
[1780401188372,53.23,69507.67,0.0,0.80853,0.00015,9.08164]
[1780401188403,53.23,69507.43,0.0,0.8085,0.00015,9.08264]
[1780401189012,53.23,69507.43,0.0,0.8085,0.00015,9.08264]
[1780401189142,53.23,69507.43,0.0,0.8085,0.00015,9.08264]
[1780401189517,53.23,69507.43,0.0,0.8085,0.00015,9.08264]
[1780401189203,53.23,69511.28,0.0,0.80909,0.00015,9.06597]
[1780401189659,53.23,69516.84,0.0,0.80994,0.00015,9.0418]
[1780401192680,53.23,69514.53,0.0,0.80959,0.00015,9.05184]
[1780401196709,53.23,69508.82,0.0,0.80871,0.00015,9.07669]
[1780401199730,53.23,69507.04,0.0,0.80843,0.00015,9.08453]
[1780401200768,53.23,69507.04,0.0,0.80843,0.00015,9.08453]
[1780401201204,53.23,69507.04,0.0,0.80843,0.00015,9.08453]
[1780401201215,53.23,69506.03,0.0,0.80827,0.00015,9.08894]
[1780401201698,53.23,69506.03,0.0,0.80827,0.00015,9.08894]
[1780401201768,53.23,69494.49,0.0,0.80649,0.00015,9.13897]
[1780401202776,53.23,69494.02,0.0,0.80642,0.00015,9.14097]
[1780401207811,53.23,69493.2,0.0,0.8063,0.00015,9.14434]
[1780401212846,53.23,69493.32,0.0,0.80642,0.00015,9.1371]
[1780401214217,53.23,69493.32,0.0,0.80642,0.00015,9.1371]
[1780401214860,53.22,69491.55,0.0,0.80615,0.00016,9.1447]
[1780401215868,53.22,69490.55,0.0,0.80599,0.00016,9.14898]
[1780401217223,53.22,69490.55,0.0,0.80599,0.00016,9.14898]
[1780401217324,53.22,69490.56,0.0,0.806,0.00016,9.14889]
[1780401222917,53.22,69490.41,0.0,0.80598,0.00016,9.14926]
[1780401227952,53.22,69489.71,0.0,0.80588,0.00016,9.15203]
[1780401230973,53.22,69490.91,0.0,0.80608,0.00016,9.14667]
[1780401237016,53.22,69486.03,0.0,0.80533,0.00016,9.16745]
[1780401238023,53.22,69484.94,0.0,0.80516,0.00016,9.17208]
[1780401243059,53.21,69485.31,0.0,0.80523,0.00016,9.17006]
[1780401244066,53.21,69486.8,0.0,0.80547,0.00016,9.16353]
[1780401248094,53.21,69488.56,0.0,0.80575,0.00016,9.1557]
[1780401251138,53.21,69485.06,0.0,0.80521,0.00016,9.1708]
[1780401252145,53.21,69472.37,0.0,0.80323,0.00016,9.22559]
[1780401253008,53.21,69472.37,0.0,0.80323,0.00016,9.22559]
[1780401253510,53.21,69472.37,0.0,0.80323,0.00016,9.22559]
[1780401253611,53.21,69469.22,0.0,0.80273,0.00016,9.23916]
[1780401255224,53.21,69468.83,0.0,0.80267,0.00016,9.24084]
[1780401255246,53.21,69473.6,0.0,0.80342,0.00016,9.22028]
[1780401256173,53.21,69472.21,0.0,0.8032,0.00016,9.2263]
[1780401257180,53.21,69474.82,0.0,0.80361,0.00016,9.21506]
[1780401258186,53.21,69476.23,0.0,0.80383,0.00016,9.20901]
[1780401261397,53.21,69476.46,0.0,0.80386,0.00016,9.20811]
[1780401261518,53.21,69476.46,0.0,0.80386,0.00016,9.20811]
[1780401261613,53.21,69476.8,0.0,0.80391,0.00016,9.20668]
[1780401262215,53.21,69479.21,0.0,0.80429,0.00016,9.19632]
[1780401266245,53.21,69484.63,0.0,0.80512,0.00016,9.17315]
[1780401267252,53.21,69487.49,0.0,0.80557,0.00016,9.16078]
[1780401272287,53.21,69484.87,0.0,0.80525,0.00016,9.16563]
[1780401273294,53.21,69483.16,0.0,0.80499,0.00016,9.17302]
[1780401274301,53.21,69486.37,0.0,0.80549,0.00016,9.15914]
[1780401275308,53.21,69490.87,0.0,0.80619,0.00016,9.13968]
[1780401277322,53.21,69493.25,0.0,0.80655,0.00015,9.12944]
[1780401278329,53.21,69496.75,0.0,0.8071,0.00015,9.11427]
[1780401279342,53.21,69498.41,0.0,0.80735,0.00015,9.10709]
[1780401280348,53.21,69500.68,0.0,0.8077,0.00015,9.09727]
[1780401280762,53.21,69500.68,0.0,0.8077,0.00015,9.09727]
[1780401281355,53.21,69506.21,0.0,0.80855,0.00015,9.07331]
[1780401281872,53.21,69506.21,0.0,0.80855,0.00015,9.07331]
[1780401283528,53.22,69504.43,0.0,0.80827,0.00015,9.08122]
[1780401288403,53.22,69503.65,0.0,0.80813,0.00015,9.08513]
[1780401290418,53.22,69498.73,0.0,0.80737,0.00015,9.10666]
[1780401291611,53.22,69495.68,0.0,0.80689,0.00015,9.11994]
[1780401292432,53.22,69492.51,0.0,0.8064,0.00016,9.13372]
[1780401293439,53.22,69493.29,0.0,0.80652,0.00015,9.13039]
[1780401294446,53.22,69492.35,0.0,0.80637,0.00016,9.1345]
[1780401299481,53.22,69492.39,0.0,0.80637,0.00016,9.1345]
[1780401300488,53.22,69491.28,0.0,0.8062,0.00016,9.13934]
[1780401301495,53.23,69487.97,0.0,0.80569,0.00016,9.15369]
[1780401305656,53.23,69490.14,0.0,0.80602,0.00016,9.14434]
[1780401307537,53.23,69483.29,0.0,0.80495,0.00016,9.17399]
[1780401309551,53.23,69479.35,0.0,0.80434,0.00016,9.19097]
[1780401310559,53.23,69482.36,0.0,0.80481,0.00016,9.17799]
[1780401311566,53.23,69484.0,0.0,0.80506,0.00016,9.17095]
[1780401316573,53.23,69483.97,0.0,0.80506,0.00016,9.17103]
[1780401316601,53.23,69482.88,0.0,0.80489,0.00016,9.17573]
[1780401318614,53.23,69481.76,0.0,0.80472,0.00016,9.18053]
[1780401323650,53.22,69483.64,0.0,0.80502,0.00016,9.17229]
[1780401329692,53.22,69483.25,0.0,0.80496,0.00016,9.17387]
[1780401334727,53.22,69482.55,0.0,0.80495,0.00016,9.17028]
[1780401336741,53.22,69480.31,0.0,0.8046,0.00016,9.17993]
[1780401341776,53.22,69480.52,0.0,0.80463,0.00016,9.179]
[1780401343790,53.22,69479.43,0.0,0.80446,0.00016,9.18377]
[1780401344804,53.22,69474.87,0.0,0.80375,0.00016,9.20346]
[1780401349833,53.22,69475.69,0.0,0.80387,0.00016,9.20005]
[1780401354870,53.22,69478.05,0.0,0.80424,0.00016,9.18997]
[1780401359904,53.22,69478.84,0.0,0.80436,0.00016,9.18652]
[1780401364940,53.22,69478.04,0.0,0.80424,0.00016,9.18987]
[1780401365947,53.22,69474.23,0.0,0.80365,0.00016,9.20629]
[1780401367034,53.22,69474.23,0.0,0.80365,0.00016,9.20629]
[1780401367192,53.22,69467.65,0.0,0.80261,0.00016,9.23467]
[1780401367961,53.22,69464.57,0.0,0.80213,0.00016,9.24792]
[1780401368967,53.22,69463.09,0.0,0.8019,0.00016,9.25426]
[1780401371063,53.22,69462.91,0.0,0.80187,0.00016,9.25499]
[1780401377026,53.22,69462.88,0.0,0.80188,0.00016,9.25486]
[1780401381501,53.22,69462.12,0.0,0.80176,0.00016,9.25802]
[1780401385221,53.22,69462.45,0.0,0.80182,0.00016,9.25644]
[1780401385306,53.22,69465.81,0.0,0.80235,0.00016,9.24194]
[1780401387096,53.22,69467.85,0.0,0.80267,0.00016,9.23313]
[1780401392131,53.22,69468.82,0.0,0.80292,0.00016,9.2224]
[1780401395152,53.22,69467.92,0.0,0.80278,0.00016,9.22629]
[1780401398173,53.22,69463.64,0.0,0.8021,0.00016,9.24473]
[1780401399180,53.22,69461.97,0.0,0.80184,0.00016,9.2519]
[1780401400187,53.22,69464.14,0.0,0.80218,0.00016,9.24253]
[1780401405222,53.22,69464.96,0.0,0.80232,0.00016,9.23892]
[1780401410257,53.22,69465.57,0.0,0.80241,0.00016,9.23625]
[1780401413278,53.22,69467.08,0.0,0.80265,0.00016,9.22973]
[1780401418313,53.22,69467.4,0.0,0.80271,0.00016,9.22818]
[1780401423348,53.21,69467.97,0.0,0.8028,0.00016,9.22553]
[1780401428383,53.21,69467.56,0.0,0.80275,0.00016,9.22704]
[1780401429392,53.21,69468.59,0.0,0.80291,0.00016,9.22253]
[1780401430399,53.21,69472.95,0.0,0.8036,0.00016,9.20373]
[1780401438454,53.21,69472.61,0.0,0.80354,0.00016,9.20528]
[1780401441477,53.21,69473.89,0.0,0.80374,0.00016,9.19973]
[1780401442484,53.21,69473.02,0.0,0.8036,0.00016,9.20348]
[1780401445505,53.21,69467.37,0.0,0.80272,0.00016,9.22783]
[1780401446512,53.21,69465.89,0.0,0.80249,0.00016,9.23421]
[1780401451547,53.21,69466.22,0.0,0.80263,0.00016,9.22625]
[1780401452554,53.21,69469.27,0.0,0.80311,0.00016,9.2131]
[1780401453561,53.21,69470.15,0.0,0.80325,0.00016,9.20933]
[1780401454571,53.21,69471.34,0.0,0.80344,0.00016,9.20422]
[1780401459615,53.21,69470.95,0.0,0.80337,0.00016,9.20606]
[1780401462717,53.21,69470.53,0.0,0.8033,0.00016,9.20793]
[1780401462798,53.21,69467.85,0.0,0.80288,0.00016,9.21951]
[1780401463642,53.21,69460.57,0.0,0.80173,0.00016,9.25089]
[1780401465240,53.21,69460.77,0.0,0.80177,0.00016,9.25002]
[1780401465589,53.21,69460.77,0.0,0.80177,0.00016,9.25002]
[1780401470691,53.21,69461.19,0.0,0.80184,0.00016,9.24812]
[1780401471698,53.21,69462.15,0.0,0.80199,0.00016,9.24398]
[1780401474203,53.21,69461.94,0.0,0.80195,0.00016,9.24487]
[1780401474719,53.21,69453.54,0.0,0.80063,0.00016,9.281]
[1780401475726,53.21,69444.09,0.0,0.79913,0.00016,9.32152]
[1780401476733,53.21,69444.36,0.0,0.79918,0.00016,9.32028]
[1780401479754,53.21,69445.84,0.0,0.79942,0.00016,9.31386]
[1780401484789,53.21,69453.04,0.0,0.80056,0.00016,9.28279]
[1780401488819,53.21,69447.74,0.0,0.79972,0.00016,9.30562]
[1780401489826,53.21,69445.73,0.0,0.7994,0.00016,9.31433]
[1780401496875,53.21,69445.19,0.0,0.79932,0.00016,9.31653]
[1780401501910,53.21,69444.14,0.0,0.79915,0.00016,9.32099]
[1780401503238,53.21,69442.56,0.0,0.7989,0.00016,9.32783]
[1780401504931,53.21,69431.95,0.0,0.79721,0.00016,9.37329]
[1780401506420,53.21,69431.95,0.0,0.79721,0.00016,9.37329]
[1780401506551,53.21,69431.95,0.0,0.79721,0.00016,9.37329]
[1780401506610,53.21,69426.32,0.0,0.7963,0.00016,9.39744]
[1780401506945,53.21,69419.99,0.0,0.79529,0.00016,9.42446]
[1780401507952,53.21,69419.23,0.0,0.79517,0.00016,9.42764]
[1780401509334,53.21,69419.23,0.0,0.79517,0.00016,9.42764]
[1780401509543,53.21,69412.56,0.0,0.7941,0.00016,9.45601]
[1780401509966,53.21,69409.96,0.0,0.79368,0.00016,9.46699]
[1780401511223,53.21,69409.96,0.0,0.79368,0.00016,9.46699]
[1780401511314,53.21,69410.06,0.0,0.79379,0.00016,9.45997]
[1780401516830,53.21,69410.77,0.0,0.79392,0.00016,9.45656]
[1780401516887,53.2,69415.27,0.0,0.79465,0.00016,9.4373]
[1780401517596,53.2,69419.85,0.0,0.79539,0.00016,9.4177]
[1780401518022,53.2,69418.71,0.0,0.79521,0.00016,9.42252]
[1780401523057,53.2,69418.63,0.0,0.7952,0.00016,9.42268]
[1780401525071,53.2,69419.47,0.0,0.79534,0.00016,9.41914]
[1780401531113,53.2,69418.72,0.0,0.79521,0.00016,9.42251]
[1780401533127,53.2,69417.53,0.0,0.79502,0.00016,9.42763]
[1780401538161,53.2,69417.85,0.0,0.79506,0.00016,9.42636]
[1780401538972,53.2,69417.85,0.0,0.79506,0.00016,9.42636]
[1780401539475,53.2,69417.85,0.0,0.79506,0.00016,9.42636]
[1780401540176,53.21,69416.18,0.0,0.79479,0.00016,9.43352]
[1780401542265,53.21,69416.91,0.0,0.79491,0.00016,9.43042]
[1780401543253,53.21,69416.71,0.0,0.79488,0.00016,9.43129]
[1780401543875,53.21,69416.71,0.0,0.79488,0.00016,9.43129]
[1780401543901,53.21,69412.7,0.0,0.79423,0.00016,9.44839]
[1780401544204,53.21,69406.78,0.0,0.79328,0.00016,9.47358]
[1780401546218,53.2,69405.87,0.0,0.79313,0.00016,9.47737]
[1780401550246,53.2,69403.18,0.0,0.7927,0.00016,9.48864]
[1780401551253,53.2,69402.32,0.0,0.79256,0.00016,9.49224]
[1780401553267,53.2,69401.36,0.0,0.79241,0.00016,9.4962]
[1780401554273,53.2,69399.51,0.0,0.79212,0.00016,9.50399]
[1780401555281,53.2,69398.53,0.0,0.79196,0.00016,9.50809]
[1780401557294,53.2,69400.87,0.0,0.79234,0.00016,9.49802]
[1780401561323,53.2,69399.54,0.0,0.79214,0.00016,9.50342]
[1780401565351,53.2,69398.61,0.0,0.792,0.00016,9.5071]
[1780401566263,53.2,69398.61,0.0,0.792,0.00016,9.5071]
[1780401566358,53.19,69395.49,0.0,0.79149,0.00016,9.52026]
[1780401568372,53.19,69393.39,0.0,0.79116,0.00016,9.52899]
[1780401572400,53.19,69392.54,0.0,0.79113,0.00016,9.52571]
[1780401573407,53.19,69391.48,0.0,0.79096,0.00016,9.53011]
[1780401575421,53.19,69392.52,0.0,0.79113,0.00016,9.52549]
[1780401580456,53.18,69393.08,0.0,0.79124,0.00016,9.5228]
[1780401585491,53.18,69393.41,0.0,0.79129,0.00016,9.52136]
[1780401588512,53.18,69392.46,0.0,0.79114,0.00016,9.52538]
[1780401589518,53.18,69390.0,0.0,0.79074,0.00016,9.5358]
[1780401590526,53.18,69386.62,0.0,0.79019,0.00016,9.55011]
[1780401591533,53.18,69385.23,0.0,0.78996,0.00016,9.55595]
[1780401592540,53.18,69383.41,0.0,0.78966,0.00016,9.56362]
[1780401593550,53.18,69382.37,0.0,0.7895,0.00016,9.56798]
[1780401594556,53.18,69381.31,0.0,0.78932,0.00016,9.57241]
[1780401598703,53.18,69380.72,0.0,0.78923,0.00016,9.57477]
[1780401598789,53.18,69372.61,0.0,0.7879,0.00016,9.60897]
[1780401599591,53.18,69370.32,0.0,0.78753,0.00016,9.61858]
[1780401600598,53.18,69366.51,0.0,0.7869,0.00016,9.63459]
[1780401601028,53.18,69366.51,0.0,0.7869,0.00016,9.63459]
[1780401601602,53.18,69366.51,0.0,0.7869,0.00016,9.63459]
[1780401601605,53.18,69365.38,0.0,0.78672,0.00017,9.63928]
[1780401602255,53.18,69365.38,0.0,0.78672,0.00017,9.63928]
[1780401602345,53.18,69365.38,0.0,0.78672,0.00017,9.63928]
[1780401602612,53.18,69371.89,0.0,0.78779,0.00016,9.61178]
[1780401603721,53.18,69371.89,0.0,0.78779,0.00016,9.61178]
[1780401603813,53.18,69363.13,0.0,0.78635,0.00017,9.64864]
[1780401604626,53.18,69360.75,0.0,0.78596,0.00017,9.65857]
[1780401605633,53.18,69357.25,0.0,0.78538,0.00017,9.67318]
[1780401606640,53.18,69355.27,0.0,0.78506,0.00017,9.68142]
[1780401609661,53.17,69345.67,0.0,0.78347,0.00017,9.72154]
[1780401610668,53.17,69341.71,0.0,0.78281,0.00017,9.73804]
[1780401611675,53.17,69343.32,0.0,0.78308,0.00017,9.73122]
[1780401612690,53.17,69337.25,0.0,0.7821,0.00017,9.75582]
[1780401613694,53.17,69327.53,0.0,0.78047,0.00017,9.79637]
[1780401614701,53.16,69339.3,0.0,0.78245,0.00017,9.74702]
[1780401615708,53.17,69334.2,0.0,0.78159,0.00017,9.76859]
[1780401616771,53.17,69330.65,0.0,0.78099,0.00017,9.78338]
[1780401617723,53.17,69331.95,0.0,0.78121,0.00017,9.77794]
[1780401618277,53.17,69331.95,0.0,0.78121,0.00017,9.77794]
[1780401618489,53.17,69331.95,0.0,0.78121,0.00017,9.77794]
[1780401618729,53.17,69331.95,0.0,0.78121,0.00017,9.77794]
[1780401618821,53.17,69329.68,0.0,0.78083,0.00017,9.78738]
[1780401619737,53.17,69334.59,0.0,0.78166,0.00017,9.76688]
[1780401620744,53.17,69338.3,0.0,0.78228,0.00017,9.75139]
[1780401621751,53.17,69334.48,0.0,0.78164,0.00017,9.7673]
[1780401623765,53.17,69329.52,0.0,0.78081,0.00017,9.78797]
[1780401624772,53.17,69324.38,0.0,0.77995,0.00017,9.80933]
[1780401625787,53.16,69318.55,0.0,0.77897,0.00017,9.8335]
[1780401626793,53.16,69324.05,0.0,0.7799,0.00017,9.81056]
[1780401627799,53.16,69327.44,0.0,0.78047,0.00017,9.79641]
[1780401628806,53.16,69325.81,0.0,0.7802,0.00017,9.80313]
[1780401629813,53.16,69320.83,0.0,0.77936,0.00017,9.82376]
[1780401631827,53.16,69315.43,0.0,0.77855,0.00017,9.83955]
[1780401632834,53.16,69313.72,0.0,0.77827,0.00017,9.84653]
[1780401633308,53.16,69313.72,0.0,0.77827,0.00017,9.84653]
[1780401633560,53.16,69313.72,0.0,0.77827,0.00017,9.84653]
[1780401633841,53.16,69311.41,0.0,0.77788,0.00017,9.85599]
[1780401635855,53.16,69314.09,0.0,0.77834,0.00017,9.84463]
[1780401639883,53.15,69311.23,0.0,0.77788,0.00017,9.85604]
[1780401642906,53.15,69314.12,0.0,0.77837,0.00017,9.84382]
[1780401643675,53.15,69314.12,0.0,0.77837,0.00017,9.84382]
[1780401643914,53.15,69324.31,0.0,0.78009,0.00017,9.80142]
[1780401644920,53.15,69329.06,0.0,0.78089,0.00017,9.78161]
[1780401646950,53.15,69326.79,0.0,0.78051,0.00017,9.79106]
[1780401648493,53.15,69326.79,0.0,0.78051,0.00017,9.79106]
[1780401649908,53.15,69326.06,0.0,0.78039,0.00017,9.79407]
[1780401649969,53.15,69316.59,0.0,0.7788,0.00017,9.83342]
[1780401650423,53.15,69316.59,0.0,0.7788,0.00017,9.83342]
[1780401650976,53.15,69313.74,0.0,0.77832,0.00017,9.84523]
[1780401651983,53.15,69313.97,0.0,0.77836,0.00017,9.84428]
[1780401652990,53.15,69312.92,0.0,0.77818,0.00017,9.84863]
[1780401653997,53.15,69305.65,0.0,0.77695,0.00017,9.87873]
[1780401655010,53.15,69303.53,0.0,0.77659,0.00017,9.88749]
[1780401657021,53.15,69299.65,0.0,0.77593,0.00017,9.90343]
[1780401658028,53.15,69298.19,0.0,0.77568,0.00017,9.90942]
[1780401659035,53.15,69295.1,0.0,0.77516,0.00017,9.9221]
[1780401661049,53.15,69296.65,0.0,0.77543,0.00017,9.91567]
[1780401662056,53.15,69300.84,0.0,0.77614,0.00017,9.89835]
[1780401663063,53.15,69310.52,0.0,0.77778,0.00017,9.8583]
[1780401664070,53.14,69313.53,0.0,0.77829,0.00017,9.84576]
[1780401665077,53.14,69315.48,0.0,0.77862,0.00017,9.83766]
[1780401666085,53.14,69319.56,0.0,0.77931,0.00017,9.82072]
[1780401666177,53.14,69319.56,0.0,0.77931,0.00017,9.82072]
[1780401667091,53.14,69323.04,0.0,0.7799,0.00017,9.80626]
[1780401668098,53.14,69325.07,0.0,0.78024,0.00017,9.79785]
[1780401669105,53.15,69327.64,0.0,0.78067,0.00017,9.78719]
[1780401670112,53.15,69329.19,0.0,0.78093,0.00017,9.78079]
[1780401675147,53.15,69329.6,0.0,0.78098,0.00017,9.77945]
[1780401680671,53.15,69330.2,0.0,0.78107,0.00017,9.77733]
[1780401681076,53.15,69328.91,0.0,0.78085,0.00017,9.78278]
[1780401681658,53.15,69328.91,0.0,0.78085,0.00017,9.78278]
[1780401681741,53.15,69320.28,0.0,0.77939,0.00017,9.81877]
[1780401682198,53.15,69323.08,0.0,0.77986,0.00017,9.80716]
[1780401683205,53.15,69327.25,0.0,0.78056,0.00017,9.78985]
[1780401684212,53.16,69329.14,0.0,0.78088,0.00017,9.78204]
[1780401685219,53.16,69332.45,0.0,0.78143,0.00017,9.76826]
[1780401686226,53.16,69333.87,0.0,0.78167,0.00017,9.76237]
[1780401687233,53.16,69337.93,0.0,0.78235,0.00017,9.74546]
[1780401691168,53.16,69338.52,0.0,0.78244,0.00017,9.74312]
[1780401692268,53.16,69337.36,0.0,0.78233,0.00017,9.74174]
[1780401694742,53.16,69336.9,0.0,0.78225,0.00017,9.74378]
[1780401694811,53.16,69337.1,0.0,0.78228,0.00017,9.74305]
[1780401696677,53.16,69337.14,0.0,0.78228,0.00017,9.74299]
[1780401696746,53.16,69337.14,0.0,0.78228,0.00017,9.74299]
[1780401696764,53.16,69337.3,0.0,0.7823,0.00017,9.74243]
[1780401698643,53.16,69337.44,0.0,0.78232,0.00017,9.74196]
[1780401699317,53.17,69339.16,0.0,0.7826,0.00017,9.73493]
[1780401700324,53.17,69341.17,0.0,0.78294,0.00017,9.72657]
[1780401702338,53.17,69343.57,0.0,0.78333,0.00017,9.71665]
[1780401705359,53.17,69344.57,0.0,0.78349,0.00017,9.71269]
[1780401707373,53.17,69345.65,0.0,0.78367,0.00017,9.70831]
[1780401712408,53.17,69345.67,0.0,0.78365,0.00017,9.70861]
[1780401717443,53.18,69344.0,0.0,0.78336,0.00017,9.71597]
[1780401720464,53.18,69349.44,0.0,0.78426,0.00017,9.69339]
[1780401721471,53.18,69360.62,0.0,0.78611,0.00017,9.64655]
[1780401722478,53.18,69364.22,0.0,0.7867,0.00017,9.63148]
[1780401723485,53.18,69365.29,0.0,0.78688,0.00017,9.62707]
[1780401726949,53.18,69365.92,0.0,0.78697,0.00017,9.62462]
[1780401728521,53.19,69366.86,0.0,0.78712,0.00016,9.62096]
[1780401732548,53.19,69368.39,0.0,0.78737,0.00016,9.61447]
[1780401733555,53.19,69371.83,0.0,0.78794,0.00016,9.59992]
[1780401734571,53.19,69374.98,0.0,0.78846,0.00016,9.5866]
[1780401735980,53.19,69377.44,0.0,0.78886,0.00016,9.57621]
[1780401736579,53.19,69380.51,0.0,0.78936,0.00016,9.56324]
[1780401737586,53.19,69382.27,0.0,0.78965,0.00016,9.55581]
[1780401739600,53.19,69381.41,0.0,0.78951,0.00016,9.55949]
[1780401741613,53.19,69374.82,0.0,0.78843,0.00016,9.58737]
[1780401744635,53.19,69372.11,0.0,0.78798,0.00016,9.59871]
[1780401745642,53.19,69369.64,0.0,0.78758,0.00016,9.60904]
[1780401746648,53.18,69370.55,0.0,0.78773,0.00016,9.60512]
[1780401748663,53.18,69375.73,0.0,0.78859,0.00016,9.58307]
[1780401749670,53.18,69381.11,0.0,0.78948,0.00016,9.56028]
[1780401754707,53.18,69383.94,0.0,0.79004,0.00016,9.54177]
[1780401759742,53.18,69383.95,0.0,0.79003,0.00016,9.54196]
[1780401761756,53.18,69384.99,0.0,0.7902,0.00016,9.53765]
[1780401765969,53.19,69385.17,0.0,0.79022,0.00016,9.53704]
[1780401766061,53.19,69389.75,0.0,0.79097,0.00016,9.51769]
[1780401766791,53.19,69399.85,0.0,0.79261,0.00016,9.4749]
[1780401767798,53.19,69398.71,0.0,0.79242,0.00016,9.47982]
[1780401769814,53.19,69400.3,0.0,0.79267,0.00016,9.47319]
[1780401775856,53.19,69395.84,0.0,0.79193,0.00016,9.49258]
[1780401776863,53.19,69391.9,0.0,0.79129,0.00016,9.5094]
[1780401777870,53.19,69391.05,0.0,0.79114,0.00016,9.51309]
[1780401779884,53.2,69389.36,0.0,0.79086,0.00016,9.52041]
[1780401780891,53.2,69395.28,0.0,0.79183,0.00016,9.49538]
[1780401781898,53.2,69397.51,0.0,0.79218,0.00016,9.48601]
[1780401782905,53.2,69399.54,0.0,0.79251,0.00016,9.4775]
[1780401784920,53.2,69400.44,0.0,0.79265,0.00016,9.47392]
[1780401788949,53.2,69403.82,0.0,0.79318,0.00016,9.46006]
[1780401789956,53.21,69405.28,0.0,0.79341,0.00016,9.45399]
[1780401792977,53.21,69404.32,0.0,0.79325,0.00016,9.45828]
[1780401793984,53.21,69408.43,0.0,0.79391,0.00016,9.44085]
[1780401795998,53.21,69409.29,0.0,0.79404,0.00016,9.43737]
[1780401796337,53.21,69409.29,0.0,0.79404,0.00016,9.43737]
[1780401796372,53.21,69409.29,0.0,0.79404,0.00016,9.43737]
[1780401797005,53.21,69409.44,0.0,0.79406,0.00016,9.43683]
[1780401802040,53.21,69409.32,0.0,0.79403,0.00016,9.43779]
[1780401807075,53.22,69406.77,0.0,0.7936,0.00016,9.44908]
[1780401808082,53.22,69405.59,0.0,0.7934,0.00016,9.45418]
[1780401810219,53.22,69405.82,0.0,0.79344,0.00016,9.45327]
[1780401810977,53.22,69405.36,0.0,0.79336,0.00016,9.4553]
[1780401811112,53.22,69404.45,0.0,0.79331,0.00016,9.45273]
[1780401816147,53.22,69405.24,0.0,0.79342,0.00016,9.44973]
[1780401820175,53.23,69406.46,0.0,0.79361,0.00016,9.44482]
[1780401824203,53.23,69412.5,0.0,0.79457,0.00016,9.41943]
[1780401824310,53.23,69412.5,0.0,0.79457,0.00016,9.41943]
[1780401825210,53.23,69413.8,0.0,0.79478,0.00016,9.41397]
[1780401828150,53.23,69413.82,0.0,0.79477,0.00016,9.41413]
[1780401829237,53.23,69412.73,0.0,0.79459,0.00016,9.41902]
[1780401830245,53.24,69407.7,0.0,0.79377,0.00016,9.44055]
[1780401830877,53.24,69407.7,0.0,0.79377,0.00016,9.44055]
[1780401831252,53.24,69409.4,0.0,0.79404,0.00016,9.43343]
[1780401831368,53.24,69409.4,0.0,0.79404,0.00016,9.43343]
[1780401834050,53.24,69408.24,0.0,0.79384,0.00016,9.43866]
[1780401840315,53.24,69408.96,0.0,0.79394,0.00016,9.43615]
[1780401841477,53.24,69408.96,0.0,0.79394,0.00016,9.43615]
[1780401842334,53.25,69419.84,0.0,0.79568,0.00016,9.39009]
[1780401843341,53.25,69421.19,0.0,0.79589,0.00016,9.38449]
[1780401845355,53.25,69421.97,0.0,0.79601,0.00016,9.38137]
[1780401846362,53.25,69422.94,0.0,0.79616,0.00016,9.37734]
[1780401848551,53.25,69423.13,0.0,0.79619,0.00016,9.37664]
[1780401848916,53.25,69423.13,0.0,0.79619,0.00016,9.37664]
[1780401849122,53.25,69437.47,0.0,0.79848,0.00016,9.31545]
[1780401849530,53.25,69438.84,0.0,0.79869,0.00016,9.30975]
[1780401850390,53.25,69439.53,0.0,0.7988,0.00016,9.30674]
[1780401851397,53.25,69441.63,0.0,0.79914,0.00016,9.29774]
[1780401852540,53.25,69441.63,0.0,0.79914,0.00016,9.29774]
[1780401856432,53.25,69442.7,0.0,0.79931,0.00016,9.29322]
[1780401861467,53.25,69442.42,0.0,0.79926,0.00016,9.29448]
[1780401864488,53.25,69451.29,0.0,0.80067,0.00016,9.25646]
[1780401865495,53.25,69453.63,0.0,0.80103,0.00016,9.24646]
[1780401867520,53.26,69443.87,0.0,0.79948,0.00016,9.28848]
[1780401868437,53.26,69443.87,0.0,0.79948,0.00016,9.28848]
[1780401868522,53.26,69431.14,0.0,0.79745,0.00016,9.34302]
[1780401869529,53.26,69425.94,0.0,0.79662,0.00016,9.36521]
[1780401870358,53.26,69425.94,0.0,0.79662,0.00016,9.36521]
[1780401870938,53.26,69425.94,0.0,0.79662,0.00016,9.36521]
[1780401870978,53.26,69416.83,0.0,0.79516,0.00016,9.40401]
[1780401871597,53.26,69416.83,0.0,0.79516,0.00016,9.40401]
[1780401871607,53.25,69415.76,0.0,0.79508,0.00016,9.402]
[1780401872550,53.25,69414.58,0.0,0.79489,0.00016,9.40698]
[1780401873559,53.25,69415.42,0.0,0.79503,0.00016,9.40335]
[1780401875573,53.25,69413.6,0.0,0.79474,0.00016,9.41099]
[1780401876581,53.25,69412.48,0.0,0.79456,0.00016,9.4157]
[1780401880608,53.25,69413.53,0.0,0.79474,0.00016,9.41095]
[1780401885643,53.25,69413.93,0.0,0.79482,0.00016,9.40901]
[1780401890678,53.25,69414.05,0.0,0.79483,0.00016,9.40862]
[1780401897728,53.25,69413.47,0.0,0.79473,0.00016,9.41125]
[1780401898735,53.25,69407.74,0.0,0.79381,0.00016,9.43566]
[1780401899743,53.25,69399.67,0.0,0.7925,0.00016,9.46993]
[1780401900752,53.25,69386.22,0.0,0.79031,0.00016,9.52687]
[1780401901759,53.25,69381.99,0.0,0.78962,0.00016,9.54466]
[1780401902766,53.25,69383.15,0.0,0.78981,0.00016,9.53965]
[1780401907801,53.24,69383.4,0.0,0.78987,0.00016,9.53809]
[1780401912836,53.24,69380.4,0.0,0.7894,0.00016,9.55025]
[1780401913843,53.24,69377.23,0.0,0.78889,0.00016,9.5635]
[1780401914850,53.24,69374.22,0.0,0.78839,0.00016,9.57614]
[1780401915548,53.24,69374.22,0.0,0.78839,0.00016,9.57614]
[1780401915857,53.24,69364.29,0.0,0.78676,0.00017,9.61788]
[1780401916864,53.24,69343.91,0.0,0.78338,0.00017,9.70328]
[1780401917696,53.24,69343.91,0.0,0.78338,0.00017,9.70328]
[1780401917871,53.24,69341.0,0.0,0.7829,0.00017,9.71531]
[1780401919452,53.23,69340.79,0.0,0.78287,0.00017,9.71605]
[1780401919886,53.23,69332.89,0.0,0.78156,0.00017,9.74886]
[1780401920892,53.23,69326.48,0.0,0.78049,0.00017,9.77537]
[1780401921899,53.23,69328.96,0.0,0.78091,0.00017,9.76486]
[1780401922906,53.23,69331.34,0.0,0.78132,0.00017,9.75476]
[1780401923487,53.23,69331.34,0.0,0.78132,0.00017,9.75476]
[1780401924920,53.22,69329.03,0.0,0.78094,0.00017,9.76403]
[1780401925431,53.22,69329.03,0.0,0.78094,0.00017,9.76403]
[1780401925927,53.22,69324.46,0.0,0.78018,0.00017,9.78286]
[1780401926996,53.22,69324.46,0.0,0.78018,0.00017,9.78286]
[1780401927094,53.22,69319.76,0.0,0.7794,0.00017,9.80223]
[1780401927998,53.22,69319.76,0.0,0.7794,0.00017,9.80223]
[1780401928057,53.22,69314.09,0.0,0.77845,0.00017,9.82557]
[1780401928952,53.22,69309.14,0.0,0.77762,0.00017,9.84588]
[1780401929959,53.22,69306.54,0.0,0.77718,0.00017,9.85644]
[1780401931353,53.22,69306.54,0.0,0.77718,0.00017,9.85644]
[1780401930966,53.21,69293.66,0.0,0.775,0.00017,9.90938]
[1780401931994,53.21,69290.12,0.0,0.77449,0.00017,9.91742]
[1780401932980,53.21,69288.94,0.0,0.77429,0.00017,9.92217]
[1780401933761,53.21,69288.94,0.0,0.77429,0.00017,9.92217]
[1780401933994,53.21,69288.94,0.0,0.77429,0.00017,9.92217]
[1780401933996,53.21,69284.53,0.0,0.77354,0.00017,9.94018]
[1780401934994,53.21,69282.59,0.0,0.77321,0.00017,9.94797]
[1780401936001,53.21,69280.11,0.0,0.7728,0.00017,9.95795]
[1780401936470,53.21,69280.11,0.0,0.7728,0.00017,9.95795]
[1780401936780,53.21,69280.11,0.0,0.7728,0.00017,9.95795]
[1780401937253,53.21,69280.11,0.0,0.7728,0.00017,9.95795]
[1780401937259,53.21,69275.56,0.0,0.77202,0.00017,9.97639]
[1780401938016,53.2,69269.76,0.0,0.77103,0.00017,9.99991]
[1780401939646,53.2,69269.1,0.0,0.77092,0.00017,10.00249]
[1780401940029,53.2,69274.09,0.0,0.77179,0.00017,9.98199]
[1780401941377,53.2,69274.09,0.0,0.77179,0.00017,9.98199]
[1780401941036,53.2,69276.93,0.0,0.77228,0.00017,9.97028]
[1780401941981,53.2,69276.93,0.0,0.77228,0.00017,9.97028]
[1780401942043,53.2,69274.25,0.0,0.77182,0.00017,9.98116]
[1780401945179,53.2,69273.78,0.0,0.77175,0.00017,9.98288]
[1780401945526,53.2,69273.18,0.0,0.77165,0.00017,9.98523]
[1780401946159,53.2,69273.18,0.0,0.77165,0.00017,9.98523]
[1780401946242,53.2,69268.72,0.0,0.77088,0.00017,10.00334]
[1780401947078,53.2,69265.73,0.0,0.77037,0.00017,10.01543]
[1780401951214,53.19,69265.35,0.0,0.77031,0.00017,10.01678]
[1780401953398,53.19,69266.43,0.0,0.77051,0.00017,10.0122]
[1780401954127,53.19,69263.99,0.0,0.77009,0.00017,10.02208]
[1780401956141,53.19,69257.05,0.0,0.76889,0.00017,10.05018]
[1780401957148,53.19,69253.74,0.0,0.76832,0.00017,10.06353]
[1780401958156,53.19,69259.03,0.0,0.76924,0.00017,10.04193]
[1780401961177,53.19,69262.32,0.0,0.76983,0.00017,10.02827]
[1780401962184,53.18,69263.54,0.0,0.77004,0.00017,10.02322]
[1780401964198,53.18,69261.97,0.0,0.76977,0.00017,10.02947]
[1780401965205,53.18,69259.76,0.0,0.76939,0.00017,10.03839]
[1780401966212,53.18,69253.99,0.0,0.7684,0.00017,10.06175]
[1780401967220,53.18,69219.72,0.0,0.76241,0.00018,10.19983]
[1780401968229,53.18,69214.03,0.0,0.76141,0.00018,10.2224]
[1780401969424,53.18,69214.03,0.0,0.76141,0.00018,10.2224]
[1780401969499,53.18,69214.74,0.0,0.76154,0.00018,10.2194]
[1780401969758,53.18,69214.74,0.0,0.76154,0.00018,10.2194]
[1780401969963,53.18,69214.74,0.0,0.76154,0.00018,10.2194]
[1780401970090,53.18,69214.74,0.0,0.76154,0.00018,10.2194]
[1780401970243,53.17,69213.8,0.0,0.76138,0.00018,10.223]
[1780401970460,53.17,69213.8,0.0,0.76138,0.00018,10.223]
[1780401970730,53.17,69213.8,0.0,0.76138,0.00018,10.223]
[1780401971004,53.17,69213.8,0.0,0.76138,0.00018,10.223]
[1780401971433,53.17,69223.58,0.0,0.76312,0.00018,10.18369]
[1780401972269,53.17,69242.5,0.0,0.76644,0.00017,10.10738]
[1780401973193,53.17,69242.5,0.0,0.76644,0.00017,10.10738]
[1780401973301,53.17,69242.5,0.0,0.76644,0.00017,10.10738]
[1780401973403,53.17,69240.94,0.0,0.76616,0.00017,10.11365]
[1780401974477,53.17,69242.86,0.0,0.7665,0.00017,10.10585]
[1780401974597,53.17,69242.86,0.0,0.7665,0.00017,10.10585]
[1780401975210,53.17,69242.86,0.0,0.7665,0.00017,10.10585]
[1780401975283,53.17,69242.86,0.0,0.7665,0.00017,10.10585]
[1780401975371,53.17,69242.86,0.0,0.7665,0.00017,10.10585]
[1780401975418,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401975477,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401975524,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976000,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976055,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976150,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976174,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976185,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976226,53.17,69242.73,0.0,0.76648,0.00017,10.10634]
[1780401976770,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401976885,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401976987,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401977045,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401977185,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401977262,53.17,69242.45,0.0,0.76644,0.00017,10.10738]
[1780401977303,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401977644,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401977724,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401977940,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401977982,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401978131,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401978243,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401978381,53.17,69243.14,0.0,0.76656,0.00017,10.10449]
[1780401978401,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978484,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978494,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978594,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978727,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978780,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978845,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401978980,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401979159,53.17,69239.64,0.0,0.76595,0.00017,10.11854]
[1780401979317,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401979495,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401979527,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401979644,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401979746,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401979886,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401980067,53.17,69238.97,0.0,0.76584,0.00017,10.12126]
[1780401982498,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982601,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982620,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982673,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982732,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982889,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401982935,53.17,69240.08,0.0,0.76603,0.00017,10.11665]
[1780401983346,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983546,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983683,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983727,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983754,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983904,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401983977,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401984118,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401984225,53.17,69240.44,0.0,0.7661,0.00017,10.11516]
[1780401984352,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984538,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984585,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984646,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984666,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984726,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984819,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984839,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984959,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401984980,53.17,69236.2,0.0,0.76536,0.00018,10.13224]
[1780401985359,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401985522,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401985657,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401985728,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401985807,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401986055,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401986145,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401986227,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401986345,53.17,69235.0,0.0,0.76515,0.00018,10.13704]
[1780401986366,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401986475,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401986682,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401986783,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401986890,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401986974,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401987109,53.16,69240.23,0.0,0.76607,0.00017,10.11588]
[1780401987374,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987643,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987729,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987753,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987820,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987978,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401987984,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401988009,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401988226,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401988269,53.16,69249.92,0.0,0.76776,0.00017,10.07661]
[1780401988381,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401988626,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401989086,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401989204,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401989231,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401989326,53.16,69259.08,0.0,0.76935,0.00017,10.03936]
[1780401989389,53.16,69257.85,0.0,0.76914,0.00017,10.04431]
[1780401989586,53.16,69257.85,0.0,0.76914,0.00017,10.04431]
[1780401990093,53.16,69257.85,0.0,0.76914,0.00017,10.04431]
[1780401990232,53.16,69257.85,0.0,0.76914,0.00017,10.04431]
[1780401990269,53.16,69257.85,0.0,0.76914,0.00017,10.04431]
[1780401990396,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401990554,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401990825,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401990976,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401990996,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401991386,53.16,69252.69,0.0,0.76824,0.00017,10.06527]
[1780401991403,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401991469,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401991520,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401991609,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401992111,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401992219,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401992223,53.16,69248.57,0.0,0.76762,0.00017,10.07557]
[1780401992559,53.16,69248.13,0.0,0.76754,0.00017,10.07735]
[1780401993645,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993726,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993811,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993835,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993965,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993978,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401993981,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401994003,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401994077,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401994113,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401994224,53.16,69249.34,0.0,0.76775,0.00017,10.07242]
[1780401994425,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401994846,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401994981,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401994988,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401995017,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401995225,53.16,69251.27,0.0,0.76809,0.00017,10.06456]
[1780401995432,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995668,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995726,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995831,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995871,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995985,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401995991,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401996065,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401996226,53.16,69253.45,0.0,0.76847,0.00017,10.05567]
[1780401996439,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996473,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996555,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996689,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996714,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996852,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401996972,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401997216,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401997341,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401997376,53.16,69262.09,0.0,0.76997,0.00017,10.02048]
[1780401997446,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401997470,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401997487,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401997595,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401997684,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401997722,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401998453,53.16,69266.52,0.0,0.77074,0.00017,10.00238]
[1780401998453,53.16,69267.22,0.0,0.77086,0.00017,9.99954]
[1780401998477,53.16,69267.22,0.0,0.77086,0.00017,9.99954]
[1780401998555,53.16,69267.22,0.0,0.77086,0.00017,9.99954]
[1780401998707,53.16,69267.22,0.0,0.77086,0.00017,9.99954]
[1780401998722,53.16,69267.22,0.0,0.77086,0.00017,9.99954]
[1780401999460,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780401999718,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780401999912,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780401999921,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780401999979,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780402000111,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780402000217,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780402000360,53.16,69269.44,0.0,0.77124,0.00017,9.9905]
[1780402000447,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000475,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000624,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000721,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000729,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000887,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000903,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402000983,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402001036,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402001070,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402001226,53.16,69269.44,0.0,0.77124,0.00017,9.99054]
[1780402001258,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402001639,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402001739,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402001930,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402001972,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402001974,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402002224,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402002270,53.16,69274.57,0.0,0.77212,0.00017,9.96961]
[1780402002326,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402002487,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402002528,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402002652,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402002722,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402002953,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402003278,53.16,69277.2,0.0,0.77257,0.00017,9.95891]
[1780402003380,53.16,69276.82,0.0,0.7725,0.00017,9.96055]
[1780402004668,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402004721,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402004876,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402005093,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402005113,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402005235,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402005286,53.16,69277.01,0.0,0.77254,0.00017,9.95977]
[1780402005327,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402005627,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402005721,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402005800,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402005980,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402006119,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402006220,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402006283,53.17,69284.91,0.0,0.77389,0.00017,9.92747]
[1780402006321,53.17,69289.94,0.0,0.77475,0.00017,9.90678]
[1780402008523,53.17,69292.55,0.0,0.77519,0.00017,9.8961]
[1780402011550,53.17,69294.85,0.0,0.77558,0.00017,9.88672]
[1780402012557,53.17,69305.76,0.0,0.77744,0.00017,9.8416]
[1780402014282,53.17,69305.76,0.0,0.77744,0.00017,9.8416]
[1780402014291,53.17,69312.11,0.0,0.77852,0.00017,9.81524]
[1780402014571,53.17,69319.48,0.0,0.77977,0.00017,9.78457]
[1780402015578,53.17,69327.34,0.0,0.78109,0.00017,9.75181]
[1780402016585,53.17,69329.51,0.0,0.78146,0.00017,9.74276]
[1780402017592,53.17,69331.39,0.0,0.78177,0.00017,9.73493]
[1780402018599,53.17,69332.35,0.0,0.78193,0.00017,9.73092]
[1780402019618,53.17,69340.11,0.0,0.78323,0.00017,9.69848]
[1780402020624,53.16,69344.3,0.0,0.78393,0.00017,9.68089]
[1780402022450,53.16,69344.3,0.0,0.78393,0.00017,9.68089]
[1780402022482,53.16,69351.89,0.0,0.7852,0.00017,9.64894]
[1780402022918,53.16,69351.89,0.0,0.7852,0.00017,9.64894]
[1780402022940,53.16,69376.01,0.0,0.78919,0.00016,9.54729]
[1780402023646,53.16,69372.85,0.0,0.78867,0.00016,9.56065]
[1780402024653,53.16,69370.79,0.0,0.78834,0.00016,9.56914]
[1780402026011,53.16,69374.29,0.0,0.78892,0.00016,9.55414]
[1780402027476,53.16,69374.29,0.0,0.78892,0.00016,9.55414]
[1780402027483,53.16,69372.78,0.0,0.78868,0.00016,9.56041]
[1780402027674,53.16,69359.29,0.0,0.78645,0.00017,9.6173]
[1780402028681,53.16,69352.32,0.0,0.7853,0.00017,9.64656]
[1780402029688,53.16,69344.43,0.0,0.78398,0.00017,9.67957]
[1780402030695,53.16,69345.63,0.0,0.78419,0.00017,9.67443]
[1780402034723,53.15,69344.31,0.0,0.78399,0.00017,9.67953]
[1780402036737,53.15,69349.12,0.0,0.7848,0.00017,9.65914]
[1780402039003,53.15,69348.83,0.0,0.78475,0.00017,9.66027]
[1780402039066,53.15,69348.83,0.0,0.78475,0.00017,9.66027]
[1780402039185,53.15,69348.83,0.0,0.78475,0.00017,9.66027]
[1780402039200,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402039544,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402039654,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402039920,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402040103,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402040256,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402040500,53.15,69352.4,0.0,0.78535,0.00017,9.64509]
[1780402040510,53.15,69367.21,0.0,0.78781,0.00017,9.58261]
[1780402041132,53.15,69367.21,0.0,0.78781,0.00017,9.58261]
[1780402041228,53.15,69372.05,0.0,0.78861,0.00016,9.5622]
[1780402041913,53.15,69372.05,0.0,0.78861,0.00016,9.5622]
[1780402042779,53.15,69373.32,0.0,0.78881,0.00016,9.55689]
[1780402043786,53.15,69374.49,0.0,0.789,0.00016,9.552]
[1780402046806,53.15,69372.75,0.0,0.78872,0.00016,9.55931]
[1780402047814,53.15,69371.84,0.0,0.78857,0.00016,9.56313]
[1780402050835,53.15,69372.88,0.0,0.78875,0.00016,9.55865]
[1780402052270,53.15,69372.88,0.0,0.78875,0.00016,9.55865]
[1780402052826,53.15,69372.23,0.0,0.78873,0.00016,9.55484]
[1780402052848,53.15,69362.89,0.0,0.78719,0.00017,9.59427]
[1780402053856,53.15,69368.28,0.0,0.78808,0.00017,9.5715]
[1780402054863,53.15,69370.01,0.0,0.78837,0.00016,9.56417]
[1780402055870,53.15,69372.72,0.0,0.78882,0.00016,9.55273]
[1780402058892,53.14,69374.24,0.0,0.78907,0.00016,9.54614]
[1780402060600,53.14,69374.2,0.0,0.78907,0.00016,9.54627]
[1780402060907,53.14,69368.56,0.0,0.78814,0.00017,9.57007]
[1780402061914,53.14,69364.21,0.0,0.78742,0.00017,9.58846]
[1780402063118,53.14,69362.77,0.0,0.78718,0.00017,9.59453]
[1780402063928,53.14,69361.49,0.0,0.78697,0.00017,9.59993]
[1780402065368,53.14,69361.49,0.0,0.78697,0.00017,9.59993]
[1780402065942,53.14,69368.2,0.0,0.78808,0.00017,9.57158]
[1780402067511,53.14,69370.04,0.0,0.78839,0.00016,9.56374]
[1780402067956,53.14,69371.03,0.0,0.78855,0.00016,9.55955]
[1780402068963,53.14,69372.71,0.0,0.78883,0.00016,9.55239]
[1780402071984,53.14,69381.1,0.0,0.79021,0.00016,9.51679]
[1780402072992,53.14,69382.78,0.0,0.79049,0.00016,9.50967]
[1780402078027,53.14,69383.8,0.0,0.79065,0.00016,9.50537]
[1780402080042,53.14,69387.67,0.0,0.79129,0.00016,9.48896]
[1780402081048,53.14,69388.78,0.0,0.79147,0.00016,9.48427]
[1780402082055,53.14,69387.19,0.0,0.7912,0.00016,9.49108]
[1780402084069,53.14,69388.16,0.0,0.79136,0.00016,9.48707]
[1780402085075,53.14,69392.39,0.0,0.79205,0.00016,9.46914]
[1780402086083,53.14,69394.92,0.0,0.79246,0.00016,9.45843]
[1780402089104,53.15,69396.21,0.0,0.79266,0.00016,9.45315]
[1780402093132,53.15,69386.26,0.0,0.79103,0.00016,9.49572]
[1780402094139,53.15,69380.58,0.0,0.79009,0.00016,9.51985]
[1780402095146,53.15,69376.31,0.0,0.78939,0.00016,9.53794]
[1780402097160,53.15,69374.77,0.0,0.78914,0.00016,9.54445]
[1780402099174,53.15,69380.4,0.0,0.79007,0.00016,9.52059]
[1780402100181,53.15,69381.5,0.0,0.79024,0.00016,9.51595]
[1780402101188,53.15,69379.14,0.0,0.78986,0.00016,9.52597]
[1780402105216,53.15,69376.35,0.0,0.7894,0.00016,9.53781]
[1780402106222,53.15,69377.32,0.0,0.78956,0.00016,9.5337]
[1780402109244,53.15,69378.54,0.0,0.78976,0.00016,9.52855]
[1780402111258,53.15,69374.67,0.0,0.78921,0.00016,9.53844]
[1780402112265,53.15,69373.06,0.0,0.78895,0.00016,9.54524]
[1780402115287,53.15,69374.45,0.0,0.78918,0.00016,9.53933]
[1780402116294,53.15,69375.45,0.0,0.78934,0.00016,9.5351]
[1780402118307,53.15,69374.24,0.0,0.78914,0.00016,9.54022]
[1780402119976,53.15,69374.58,0.0,0.7892,0.00016,9.53878]
[1780402120962,53.15,69374.58,0.0,0.7892,0.00016,9.53877]
[1780402121211,53.15,69374.58,0.0,0.7892,0.00016,9.53877]
[1780402121329,53.15,69363.04,0.0,0.7873,0.00017,9.58751]
[1780402121966,53.15,69363.04,0.0,0.7873,0.00017,9.58751]
[1780402122336,53.15,69359.41,0.0,0.7867,0.00017,9.60279]
[1780402123343,53.15,69365.62,0.0,0.78773,0.00017,9.57658]
[1780402124350,53.15,69367.56,0.0,0.78805,0.00017,9.5684]
[1780402126365,53.15,69365.49,0.0,0.7877,0.00017,9.57715]
[1780402127371,53.15,69364.48,0.0,0.78754,0.00017,9.58142]
[1780402128378,53.15,69366.27,0.0,0.78783,0.00017,9.57386]
[1780402130392,53.15,69364.92,0.0,0.78761,0.00017,9.57956]
[1780402131398,53.15,69363.59,0.0,0.78739,0.00017,9.58517]
[1780402133413,53.15,69365.88,0.0,0.78777,0.00017,9.57549]
[1780402138448,53.15,69365.26,0.0,0.78766,0.00017,9.57813]
[1780402139961,53.15,69366.09,0.0,0.7878,0.00017,9.57462]
[1780402140462,53.15,69369.5,0.0,0.78837,0.00016,9.56017]
[1780402140724,53.15,69369.5,0.0,0.78837,0.00016,9.56017]
[1780402141469,53.15,69371.82,0.0,0.78875,0.00016,9.55033]
[1780402143762,53.15,69372.48,0.0,0.78886,0.00016,9.54748]
[1780402145334,53.15,69373.27,0.0,0.78899,0.00016,9.54411]
[1780402145388,53.15,69373.27,0.0,0.78899,0.00016,9.54411]
[1780402146504,53.15,69375.43,0.0,0.78935,0.00016,9.53493]
[1780402147511,53.15,69376.84,0.0,0.78958,0.00016,9.52896]
[1780402152077,53.15,69376.69,0.0,0.78956,0.00016,9.52956]
[1780402152546,53.15,69363.06,0.0,0.78731,0.00017,9.58713]
[1780402153002,53.15,69363.06,0.0,0.78731,0.00017,9.58713]
[1780402153553,53.15,69359.99,0.0,0.78681,0.00017,9.59999]
[1780402154560,53.15,69361.85,0.0,0.78712,0.00017,9.59206]
[1780402157581,53.14,69364.17,0.0,0.78751,0.00017,9.58203]
[1780402159595,53.14,69365.12,0.0,0.78767,0.00017,9.57788]
[1780402160601,53.14,69366.6,0.0,0.78792,0.00017,9.57157]
[1780402161609,53.14,69368.47,0.0,0.78823,0.00017,9.56361]
[1780402163622,53.14,69369.66,0.0,0.78843,0.00016,9.5585]
[1780402165758,53.14,69368.99,0.0,0.78832,0.00017,9.56124]
[1780402166325,53.14,69368.99,0.0,0.78832,0.00017,9.56124]
[1780402166644,53.14,69364.92,0.0,0.78765,0.00017,9.57838]
[1780402172524,53.14,69365.16,0.0,0.7877,0.00017,9.57713]
[1780402172686,53.14,69369.71,0.0,0.78855,0.00016,9.55129]
[1780402173693,53.14,69370.96,0.0,0.78876,0.00016,9.54598]
[1780402178728,53.13,69370.38,0.0,0.78867,0.00016,9.5483]
[1780402180742,53.13,69372.46,0.0,0.78901,0.00016,9.53945]
[1780402181749,53.13,69373.83,0.0,0.78924,0.00016,9.53364]
[1780402182969,53.13,69373.83,0.0,0.78924,0.00016,9.53364]
[1780402183250,53.13,69373.83,0.0,0.78924,0.00016,9.53364]
[1780402183649,53.13,69373.83,0.0,0.78924,0.00016,9.53364]
[1780402183285,53.13,69374.76,0.0,0.78939,0.00016,9.52968]
[1780402184367,53.13,69374.76,0.0,0.78939,0.00016,9.52968]
[1780402184468,53.13,69379.4,0.0,0.79016,0.00016,9.51005]
[1780402185299,53.13,69379.4,0.0,0.79016,0.00016,9.51005]
[1780402185777,53.13,69381.3,0.0,0.79047,0.00016,9.50201]
[1780402186784,53.13,69382.6,0.0,0.79068,0.00016,9.49653]
[1780402187791,53.13,69383.67,0.0,0.79085,0.00016,9.49202]
[1780402188798,53.13,69386.74,0.0,0.79136,0.00016,9.47901]
[1780402189805,53.14,69381.54,0.0,0.7905,0.00016,9.50111]
[1780402192280,53.14,69381.03,0.0,0.79042,0.00016,9.50329]
[1780402192826,53.14,69379.16,0.0,0.79011,0.00016,9.51124]
[1780402198332,53.14,69378.69,0.0,0.79003,0.00016,9.51328]
[1780402198868,53.14,69380.31,0.0,0.7903,0.00016,9.50643]
[1780402199875,53.14,69381.79,0.0,0.79054,0.00016,9.50016]
[1780402202896,53.14,69382.78,0.0,0.7907,0.00016,9.496]
[1780402205068,53.14,69384.55,0.0,0.79099,0.00016,9.48854]
[1780402208939,53.14,69386.08,0.0,0.79123,0.00016,9.48216]
[1780402211961,53.14,69385.23,0.0,0.79109,0.00016,9.48587]
[1780402212969,53.14,69387.24,0.0,0.79142,0.00016,9.47737]
[1780402213976,53.14,69393.47,0.0,0.79244,0.00016,9.45093]
[1780402215990,53.14,69392.25,0.0,0.79223,0.00016,9.45624]
[1780402217045,53.14,69391.16,0.0,0.79205,0.00016,9.46094]
[1780402218004,53.14,69392.36,0.0,0.79225,0.00016,9.45591]
[1780402219011,53.14,69393.51,0.0,0.79243,0.00016,9.45108]
[1780402220021,53.14,69394.82,0.0,0.79264,0.00016,9.44557]
[1780402221028,53.14,69395.6,0.0,0.79277,0.00016,9.44233]
[1780402223042,53.14,69394.57,0.0,0.79259,0.00016,9.44687]
[1780402224049,53.15,69393.71,0.0,0.79245,0.00016,9.45061]
[1780402228077,53.15,69390.1,0.0,0.79185,0.00016,9.46625]
[1780402230091,53.15,69390.96,0.0,0.79198,0.00016,9.46274]
[1780402231098,53.15,69389.93,0.0,0.79191,0.00016,9.46065]
[1780402233112,53.15,69391.2,0.0,0.79211,0.00016,9.4554]
[1780402238147,53.15,69392.09,0.0,0.79224,0.00016,9.45197]
[1780402239154,53.15,69393.71,0.0,0.7925,0.00016,9.44514]
[1780402240557,53.15,69393.71,0.0,0.7925,0.00016,9.44514]
[1780402240576,53.16,69343.79,0.0,0.78426,0.00017,9.65613]
[1780402241616,53.16,69343.79,0.0,0.78426,0.00017,9.65613]
[1780402241640,53.16,69308.49,0.0,0.77832,0.00017,9.80326]
[1780402242223,53.16,69308.49,0.0,0.77832,0.00017,9.80326]
[1780402242431,53.16,69308.49,0.0,0.77832,0.00017,9.80326]
[1780402242476,53.15,69304.0,0.0,0.77756,0.00017,9.82184]
[1780402243605,53.15,69304.0,0.0,0.77756,0.00017,9.82184]
[1780402243636,53.15,69303.36,0.0,0.77745,0.00017,9.82443]
[1780402245491,53.15,69303.96,0.0,0.77755,0.00017,9.82195]
[1780402245576,53.15,69303.17,0.0,0.77742,0.00017,9.8251]
[1780402247489,53.15,69302.59,0.0,0.77733,0.00017,9.82744]
[1780402247611,53.15,69302.59,0.0,0.77733,0.00017,9.82744]
[1780402247641,53.15,69302.59,0.0,0.77733,0.00017,9.82744]
[1780402247730,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402247844,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402247883,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402247943,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402247981,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248068,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248101,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248117,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248226,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248246,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248278,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248425,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248469,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248566,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248621,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248673,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248680,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248719,53.15,69302.57,0.0,0.77733,0.00017,9.82746]
[1780402248639,53.15,69302.56,0.0,0.77733,0.00017,9.82744]
[1780402248809,53.15,69302.56,0.0,0.77733,0.00017,9.82744]
[1780402248815,53.15,69302.56,0.0,0.77733,0.00017,9.82744]
[1780402250633,53.15,69302.29,0.0,0.77728,0.00017,9.8285]
[1780402250726,53.15,69302.29,0.0,0.77728,0.00017,9.8285]
[1780402251101,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251144,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251226,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251266,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251341,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251473,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251491,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251685,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251721,53.15,69302.64,0.0,0.77734,0.00017,9.82705]
[1780402251574,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402251833,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402252122,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402252514,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402252701,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402252727,53.15,69306.35,0.0,0.77798,0.00017,9.81156]
[1780402252563,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402252829,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253137,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253255,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253402,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253425,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253480,53.15,69309.68,0.0,0.77855,0.00017,9.79765]
[1780402253578,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402253985,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402253998,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402254016,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402254224,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402254357,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402254365,53.15,69309.67,0.0,0.77855,0.00017,9.79761]
[1780402256124,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256222,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256358,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256474,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256600,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256652,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256734,53.15,69309.48,0.0,0.77852,0.00017,9.79838]
[1780402256645,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402256832,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402256971,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402256976,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257055,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257140,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257224,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257520,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257523,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257571,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257633,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257730,53.15,69301.67,0.0,0.77719,0.00017,9.83079]
[1780402257673,53.15,69301.59,0.0,0.77718,0.00017,9.83109]
[1780402257793,53.15,69301.59,0.0,0.77718,0.00017,9.83109]
[1780402257809,53.15,69301.59,0.0,0.77718,0.00017,9.83109]
[1780402257976,53.15,69301.59,0.0,0.77718,0.00017,9.83109]
[1780402258142,53.15,69301.59,0.0,0.77718,0.00017,9.83109]
[1780402258295,53.15,69306.09,0.0,0.77794,0.00017,9.81241]
[1780402261210,53.15,69305.89,0.0,0.77791,0.00017,9.81321]
[1780402262471,53.15,69305.63,0.0,0.77787,0.00017,9.81427]
[1780402262536,53.15,69305.63,0.0,0.77787,0.00017,9.81427]
[1780402262644,53.15,69305.63,0.0,0.77787,0.00017,9.81427]
[1780402262729,53.15,69305.63,0.0,0.77787,0.00017,9.81427]
[1780402262729,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402262818,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402262835,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402263481,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402263601,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402263661,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402263727,53.15,69305.99,0.0,0.77793,0.00017,9.81281]
[1780402263640,53.15,69305.54,0.0,0.77785,0.00017,9.81471]
[1780402263754,53.15,69305.54,0.0,0.77785,0.00017,9.81471]
[1780402263828,53.15,69305.54,0.0,0.77785,0.00017,9.81471]
[1780402264494,53.15,69305.54,0.0,0.77785,0.00017,9.81471]
[1780402264558,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402264893,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402264972,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265005,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265023,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265131,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265220,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265281,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265435,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265473,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265526,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265572,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265694,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265723,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265741,53.15,69307.48,0.0,0.77818,0.00017,9.8067]
[1780402265800,53.15,69307.43,0.0,0.77817,0.00017,9.80689]
[1780402265876,53.15,69307.43,0.0,0.77817,0.00017,9.80689]
[1780402265972,53.15,69307.43,0.0,0.77817,0.00017,9.80689]
[1780402266104,53.15,69307.43,0.0,0.77817,0.00017,9.80689]
[1780402266281,53.15,69307.43,0.0,0.77817,0.00017,9.80689]
[1780402267472,53.15,69308.19,0.0,0.7783,0.00017,9.80373]
[1780402267651,53.15,69308.19,0.0,0.7783,0.00017,9.80373]
[1780402267698,53.15,69308.19,0.0,0.7783,0.00017,9.80373]
[1780402267721,53.15,69308.19,0.0,0.7783,0.00017,9.80373]
[1780402267747,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402267816,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402267858,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402267971,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402268627,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402268660,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402268719,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402268745,53.15,69307.76,0.0,0.77823,0.00017,9.80551]
[1780402268691,53.15,69307.53,0.0,0.77819,0.00017,9.80644]
[1780402268868,53.15,69307.53,0.0,0.77819,0.00017,9.80644]
[1780402268970,53.15,69307.53,0.0,0.77819,0.00017,9.80644]
[1780402269206,53.15,69307.53,0.0,0.77819,0.00017,9.80644]
[1780402269214,53.15,69307.53,0.0,0.77819,0.00017,9.80644]
[1780402269372,53.15,69307.65,0.0,0.77821,0.00017,9.80591]
[1780402271470,53.15,69307.57,0.0,0.7782,0.00017,9.80622]
[1780402271621,53.15,69307.57,0.0,0.7782,0.00017,9.80622]
[1780402271669,53.15,69307.57,0.0,0.7782,0.00017,9.80622]
[1780402271724,53.15,69307.57,0.0,0.7782,0.00017,9.80622]
[1780402271722,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402271783,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402271798,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402271894,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402271913,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402271974,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272032,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272143,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272374,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272480,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272515,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272678,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272705,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272735,53.15,69307.71,0.0,0.77822,0.00017,9.80562]
[1780402272693,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402272884,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402272927,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402272978,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273052,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273297,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273386,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273488,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273688,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273722,53.15,69306.55,0.0,0.77803,0.00017,9.8104]
[1780402273748,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402273813,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402273995,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402274050,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402274251,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402274614,53.15,69309.97,0.0,0.77861,0.00017,9.79619]
[1780402274666,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402274810,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402274992,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275129,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275227,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275403,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275706,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275725,53.15,69319.1,0.0,0.78015,0.00017,9.75824]
[1780402275741,53.15,69321.89,0.0,0.78062,0.00017,9.74666]
[1780402275893,53.15,69321.89,0.0,0.78062,0.00017,9.74666]
[1780402276068,53.15,69321.89,0.0,0.78062,0.00017,9.74666]
[1780402277297,53.15,69322.57,0.0,0.78074,0.00017,9.74387]
[1780402277374,53.15,69322.57,0.0,0.78074,0.00017,9.74387]
[1780402277490,53.15,69322.57,0.0,0.78074,0.00017,9.74387]
[1780402277668,53.15,69322.57,0.0,0.78074,0.00017,9.74387]
[1780402277747,53.15,69322.61,0.0,0.78074,0.00017,9.74376]
[1780402277994,53.15,69322.61,0.0,0.78074,0.00017,9.74376]
[1780402279475,53.15,69322.65,0.0,0.78075,0.00017,9.74364]
[1780402279599,53.15,69322.65,0.0,0.78075,0.00017,9.74364]
[1780402279652,53.15,69322.65,0.0,0.78075,0.00017,9.74364]
[1780402279685,53.15,69322.65,0.0,0.78074,0.00017,9.74369]
[1780402281473,53.15,69322.65,0.0,0.78074,0.00017,9.74369]
[1780402281550,53.15,69322.65,0.0,0.78074,0.00017,9.74369]
[1780402281590,53.15,69322.65,0.0,0.78074,0.00017,9.74369]
[1780402281692,53.15,69322.3,0.0,0.78068,0.00017,9.74525]
[1780402284220,53.15,69322.61,0.0,0.78073,0.00017,9.74405]
[1780402284287,53.15,69322.61,0.0,0.78073,0.00017,9.74405]
[1780402284540,53.15,69322.61,0.0,0.78073,0.00017,9.74405]
[1780402284690,53.15,69322.61,0.0,0.78073,0.00017,9.74405]
[1780402284642,53.15,69322.22,0.0,0.78066,0.00017,9.74572]
[1780402284887,53.15,69322.22,0.0,0.78066,0.00017,9.74572]
[1780402285720,53.15,69322.22,0.0,0.78066,0.00017,9.74572]
[1780402285486,53.15,69322.15,0.0,0.78065,0.00017,9.74604]
[1780402291551,53.15,69322.08,0.0,0.78063,0.00017,9.74638]
[1780402293476,53.15,69322.08,0.0,0.78072,0.00017,9.73999]
[1780402295356,53.15,69322.26,0.0,0.78075,0.00017,9.73931]
[1780402295532,53.15,69322.26,0.0,0.78075,0.00017,9.73931]
[1780402295556,53.15,69314.86,0.0,0.7795,0.00017,9.77014]
[1780402295822,53.15,69314.86,0.0,0.7795,0.00017,9.77014]
[1780402296044,53.15,69314.86,0.0,0.7795,0.00017,9.77014]
[1780402296141,53.15,69314.86,0.0,0.7795,0.00017,9.77014]
[1780402296562,53.15,69311.19,0.0,0.77888,0.00017,9.78544]
[1780402297570,53.15,69308.69,0.0,0.77845,0.00017,9.79586]
[1780402302605,53.15,69309.51,0.0,0.77859,0.00017,9.7925]
[1780402305626,53.15,69311.36,0.0,0.7789,0.00017,9.7848]
[1780402310661,53.15,69310.23,0.0,0.77872,0.00017,9.78937]
[1780402315696,53.15,69310.1,0.0,0.7787,0.00017,9.78978]
[1780402318716,53.15,69297.94,0.0,0.77663,0.00017,9.84011]
[1780402319338,53.15,69297.94,0.0,0.77663,0.00017,9.84011]
[1780402319724,53.15,69287.5,0.0,0.77485,0.00017,9.88318]
[1780402320764,53.15,69287.5,0.0,0.77485,0.00017,9.88318]
[1780402320779,53.15,69277.26,0.0,0.77309,0.00017,9.92522]
[1780402321743,53.15,69272.18,0.0,0.77222,0.00017,9.94595]
[1780402322745,53.15,69269.55,0.0,0.77177,0.00017,9.95667]
[1780402323752,53.15,69261.09,0.0,0.77031,0.00017,9.99117]
[1780402324699,53.15,69261.09,0.0,0.77031,0.00017,9.99117]
[1780402324759,53.15,69256.26,0.0,0.76947,0.00017,10.01076]
[1780402325767,53.15,69254.64,0.0,0.7692,0.00017,10.01723]
[1780402330732,53.14,69253.87,0.0,0.76908,0.00017,10.01986]
[1780402333823,53.14,69261.0,0.0,0.77034,0.00017,9.99027]
[1780402339801,53.14,69260.56,0.0,0.77027,0.00017,9.99199]
[1780402341401,53.13,69260.58,0.0,0.77028,0.00017,9.99183]
[1780402341743,53.13,69264.12,0.0,0.77089,0.00017,9.97727]
[1780402342723,53.13,69264.12,0.0,0.77089,0.00017,9.97727]
[1780402342825,53.13,69271.93,0.0,0.77225,0.00017,9.94528]
[1780402342886,53.13,69274.31,0.0,0.77266,0.00017,9.93553]
[1780402344900,53.13,69276.12,0.0,0.77297,0.00017,9.92793]
[1780402348928,53.13,69278.51,0.0,0.7734,0.00017,9.91778]
[1780402349935,53.13,69280.38,0.0,0.77372,0.00017,9.91002]
[1780402351147,53.13,69283.19,0.0,0.7743,0.00017,9.89195]
[1780402353963,53.13,69287.19,0.0,0.77499,0.00017,9.8754]
[1780402355981,53.13,69291.7,0.0,0.77577,0.00017,9.85671]
[1780402359002,53.12,69289.57,0.0,0.77541,0.00017,9.86524]
[1780402360014,53.12,69283.21,0.0,0.77433,0.00017,9.89135]
[1780402361017,53.12,69280.52,0.0,0.77387,0.00017,9.90236]
[1780402363031,53.12,69277.56,0.0,0.77336,0.00017,9.91436]
[1780402368066,53.11,69278.29,0.0,0.77351,0.00017,9.9109]
[1780402373101,53.11,69282.61,0.0,0.77427,0.00017,9.89269]
[1780402375115,53.11,69285.39,0.0,0.77475,0.00017,9.88112]
[1780402377129,53.11,69288.88,0.0,0.77535,0.00017,9.86662]
[1780402382164,53.11,69287.78,0.0,0.77517,0.00017,9.87099]
[1780402384183,53.11,69281.08,0.0,0.77403,0.00017,9.89851]
[1780402386197,53.1,69289.23,0.0,0.77543,0.00017,9.8648]
[1780402387204,53.1,69292.78,0.0,0.77604,0.00017,9.85007]
[1780402389218,53.1,69292.96,0.0,0.77607,0.00017,9.84927]
[1780402392239,53.1,69297.01,0.0,0.77677,0.00017,9.83247]
[1780402393246,53.1,69288.99,0.0,0.7754,0.00017,9.8656]
[1780402394257,53.1,69287.24,0.0,0.7751,0.00017,9.87282]
[1780402396271,53.1,69286.1,0.0,0.7749,0.00017,9.87743]
[1780402401306,53.1,69287.21,0.0,0.7751,0.00017,9.8726]
[1780402403320,53.1,69290.68,0.0,0.7757,0.00017,9.85818]
[1780402404327,53.1,69292.82,0.0,0.77607,0.00017,9.8493]
[1780402405335,53.1,69295.53,0.0,0.77653,0.00017,9.83806]
[1780402406342,53.1,69297.1,0.0,0.7768,0.00017,9.83154]
[1780402408356,53.1,69299.91,0.0,0.77728,0.00017,9.8199]
[1780402413635,53.1,69299.43,0.0,0.7773,0.00017,9.81516]
[1780402413730,53.09,69296.63,0.0,0.77683,0.00017,9.82672]
[1780402414397,53.09,69292.37,0.0,0.7761,0.00017,9.84434]
[1780402415682,53.09,69292.37,0.0,0.7761,0.00017,9.84434]
[1780402416412,53.09,69297.52,0.0,0.77698,0.00017,9.82301]
[1780402419438,53.09,69288.65,0.0,0.77546,0.00017,9.85971]
[1780402420827,53.09,69288.65,0.0,0.77546,0.00017,9.85971]
[1780402420891,53.09,69284.96,0.0,0.77483,0.00017,9.8749]
[1780402421455,53.09,69266.92,0.0,0.77172,0.00017,9.94908]
[1780402422462,53.09,69262.78,0.0,0.771,0.00017,9.96602]
[1780402423469,53.09,69266.83,0.0,0.77171,0.00017,9.94932]
[1780402428504,53.09,69260.33,0.0,0.77059,0.00017,9.97568]
[1780402429511,53.09,69254.64,0.0,0.7696,0.00017,9.99889]
[1780402430518,53.09,69251.14,0.0,0.769,0.00017,10.0131]
[1780402435553,53.09,69251.93,0.0,0.76915,0.00017,10.00957]
[1780402437567,53.09,69254.44,0.0,0.76959,0.00017,9.99922]
[1780402439581,53.09,69258.6,0.0,0.77032,0.00017,9.98215]
[1780402440588,53.08,69264.78,0.0,0.77139,0.00017,9.95681]
[1780402441595,53.08,69266.47,0.0,0.77169,0.00017,9.94984]
[1780402442601,53.08,69271.92,0.0,0.77263,0.00017,9.92743]
[1780402447637,53.08,69272.03,0.0,0.77266,0.00017,9.92685]
[1780402448644,53.08,69270.05,0.0,0.77231,0.00017,9.93495]
[1780402449651,53.08,69268.33,0.0,0.77202,0.00017,9.94197]
[1780402451665,53.08,69264.23,0.0,0.77131,0.00017,9.95867]
[1780402452672,53.08,69262.06,0.0,0.77094,0.00017,9.96749]
[1780402453679,53.08,69264.46,0.0,0.77136,0.00017,9.9576]
[1780402456700,53.08,69269.94,0.0,0.77231,0.00017,9.93497]
[1780402461735,53.08,69268.71,0.0,0.77211,0.00017,9.93988]
[1780402462742,53.08,69266.43,0.0,0.77171,0.00017,9.94919]
[1780402465763,53.07,69264.25,0.0,0.77134,0.00017,9.95797]
[1780402469791,53.07,69251.77,0.0,0.76918,0.00017,10.0087]
[1780402470798,53.07,69248.35,0.0,0.76859,0.00017,10.02256]
[1780402475833,53.07,69249.98,0.0,0.76897,0.00017,10.00927]
[1780402480868,53.07,69249.44,0.0,0.76888,0.00017,10.01148]
[1780402482882,53.07,69246.55,0.0,0.76838,0.00017,10.02311]
[1780402483889,53.07,69230.57,0.0,0.76558,0.00018,10.08785]
[1780402484896,53.07,69229.0,0.0,0.76531,0.00018,10.09411]
[1780402485903,53.06,69233.17,0.0,0.76605,0.00018,10.07715]
[1780402486910,53.06,69232.16,0.0,0.76587,0.00018,10.08116]
[1780402487918,53.06,69231.71,0.0,0.7658,0.00018,10.0829]
[1780402488925,53.06,69236.4,0.0,0.76662,0.00018,10.06383]
[1780402489932,53.06,69243.18,0.0,0.76782,0.00017,10.03621]
[1780402490939,53.06,69249.17,0.0,0.76887,0.00017,10.01176]
[1780402492953,53.06,69250.86,0.0,0.76916,0.00017,10.00477]
[1780402493960,53.06,69255.14,0.0,0.76991,0.00017,9.98725]
[1780402494967,53.06,69256.81,0.0,0.77021,0.00017,9.98039]
[1780402500019,53.06,69255.32,0.0,0.76995,0.00017,9.98635]
[1780402501009,53.06,69251.96,0.0,0.76937,0.00017,10.00004]
[1780402503023,53.06,69254.69,0.0,0.76984,0.00017,9.98888]
[1780402504030,53.06,69258.2,0.0,0.77046,0.00017,9.9745]
[1780402507051,53.06,69263.91,0.0,0.77145,0.00017,9.95108]
[1780402508058,53.06,69266.75,0.0,0.77194,0.00017,9.93939]
[1780402512831,53.05,69264.25,0.0,0.77152,0.00017,9.94943]
[1780402516116,53.05,69261.95,0.0,0.77113,0.00017,9.95871]
[1780402517121,53.05,69265.79,0.0,0.77179,0.00017,9.94291]
[1780402518129,53.05,69273.35,0.0,0.7731,0.00017,9.91182]
[1780402519136,53.05,69275.1,0.0,0.77341,0.00017,9.90462]
[1780402524171,53.05,69277.16,0.0,0.77376,0.00017,9.89615]
[1780402526185,53.05,69270.35,0.0,0.77258,0.00017,9.92419]
[1780402527192,53.05,69266.58,0.0,0.77193,0.00017,9.93964]
[1780402530213,53.05,69255.01,0.0,0.76993,0.00017,9.98688]
[1780402531220,53.05,69251.73,0.0,0.76945,0.00017,9.9938]
[1780402534006,53.05,69255.09,0.0,0.77004,0.00017,9.97994]
[1780402535248,53.05,69257.33,0.0,0.77043,0.00017,9.97076]
[1780402538269,53.05,69266.61,0.0,0.77204,0.00017,9.93269]
[1780402539276,53.05,69268.9,0.0,0.77244,0.00017,9.92331]
[1780402541290,53.05,69266.81,0.0,0.77208,0.00017,9.93195]
[1780402546325,53.05,69266.04,0.0,0.77194,0.00017,9.93523]
[1780402551362,53.05,69267.37,0.0,0.77216,0.00017,9.92989]
[1780402556733,53.05,69267.95,0.0,0.77226,0.00017,9.92761]
[1780402562440,53.05,69268.11,0.0,0.77228,0.00017,9.92719]
[1780402566468,53.06,69266.28,0.0,0.77196,0.00017,9.93482]
[1780402570499,53.06,69257.48,0.0,0.77042,0.00017,9.97094]
[1780402571506,53.06,69253.3,0.0,0.76969,0.00017,9.98808]
[1780402572513,53.06,69251.12,0.0,0.76931,0.00017,9.99699]
[1780402573520,53.06,69245.5,0.0,0.76833,0.00017,10.01989]
[1780402574527,53.06,69240.3,0.0,0.76742,0.00018,10.04102]
[1780402575534,53.06,69238.02,0.0,0.76702,0.00018,10.05029]
[1780402576541,53.06,69238.53,0.0,0.76711,0.00018,10.04821]
[1780402577548,53.06,69237.24,0.0,0.76688,0.00018,10.05347]
[1780402578555,53.06,69236.63,0.0,0.76677,0.00018,10.056]
[1780402580570,53.06,69235.82,0.0,0.76663,0.00018,10.05931]
[1780402581576,53.06,69234.77,0.0,0.76645,0.00018,10.06361]
[1780402582583,53.06,69234.41,0.0,0.76638,0.00018,10.06508]
[1780402583590,53.06,69236.09,0.0,0.76668,0.00018,10.05829]
[1780402585604,53.06,69234.88,0.0,0.76646,0.00018,10.06322]
[1780402586611,53.06,69226.76,0.0,0.76503,0.00018,10.0961]
[1780402587133,53.06,69226.76,0.0,0.76503,0.00018,10.0961]
[1780402587240,53.06,69226.76,0.0,0.76503,0.00018,10.0961]
[1780402587618,53.06,69220.92,0.0,0.764,0.00018,10.11975]
[1780402588625,53.06,69217.81,0.0,0.76345,0.00018,10.13232]
[1780402589632,53.06,69216.17,0.0,0.76315,0.00018,10.13894]
[1780402591646,53.06,69216.84,0.0,0.76336,0.00018,10.12985]
[1780402592653,53.06,69218.66,0.0,0.76368,0.00018,10.12253]
[1780402594668,53.06,69219.94,0.0,0.76391,0.00018,10.11752]
[1780402595675,53.06,69221.43,0.0,0.76416,0.00018,10.1116]
[1780402598697,53.07,69226.2,0.0,0.765,0.00018,10.09262]
[1780402599703,53.07,69223.13,0.0,0.76445,0.00018,10.10512]
[1780402600710,53.07,69215.92,0.0,0.76317,0.00018,10.13418]
[1780402601717,53.07,69214.41,0.0,0.76291,0.00018,10.14024]
[1780402602724,53.07,69211.1,0.0,0.76232,0.00018,10.15352]
[1780402603732,53.07,69205.24,0.0,0.76128,0.00018,10.17701]
[1780402604738,53.07,69202.67,0.0,0.76082,0.00018,10.18727]
[1780402605745,53.07,69201.87,0.0,0.76068,0.00018,10.19054]
[1780402606942,53.07,69201.87,0.0,0.76068,0.00018,10.19054]
[1780402606980,53.07,69201.18,0.0,0.76055,0.00018,10.1933]
[1780402607264,53.07,69201.18,0.0,0.76055,0.00018,10.1933]
[1780402607968,53.07,69201.18,0.0,0.76055,0.00018,10.1933]
[1780402608049,53.07,69190.6,0.0,0.75866,0.00018,10.23552]
[1780402608766,53.07,69194.99,0.0,0.75945,0.00018,10.21805]
[1780402609773,53.07,69198.47,0.0,0.76007,0.00018,10.2042]
[1780402611007,53.07,69204.23,0.0,0.76109,0.00018,10.18123]
[1780402611787,53.07,69207.18,0.0,0.76162,0.00018,10.16943]
[1780402612804,53.07,69209.18,0.0,0.76197,0.00018,10.16143]
[1780402613809,53.07,69218.25,0.0,0.76358,0.00018,10.12503]
[1780402614816,53.07,69215.8,0.0,0.76314,0.00018,10.13495]
[1780402615824,53.07,69205.75,0.0,0.76135,0.00018,10.17533]
[1780402616831,53.07,69206.19,0.0,0.76143,0.00018,10.17358]
[1780402618987,53.07,69206.42,0.0,0.76147,0.00018,10.17267]
[1780402619040,53.07,69205.49,0.0,0.76131,0.00018,10.17641]
[1780402620859,53.07,69216.58,0.0,0.76327,0.00018,10.13194]
[1780402621874,53.07,69220.09,0.0,0.76389,0.00018,10.11788]
[1780402622625,53.07,69220.09,0.0,0.76389,0.00018,10.11788]
[1780402622880,53.07,69233.58,0.0,0.76627,0.00018,10.06345]
[1780402623886,53.07,69235.51,0.0,0.7666,0.00018,10.05571]
[1780402624894,53.08,69233.96,0.0,0.76633,0.00018,10.06211]
[1780402625901,53.08,69235.04,0.0,0.76651,0.00018,10.05784]
[1780402626908,53.08,69235.46,0.0,0.76658,0.00018,10.05622]
[1780402627915,53.08,69234.84,0.0,0.76647,0.00018,10.05882]
[1780402628983,53.08,69234.84,0.0,0.76647,0.00018,10.05882]
[1780402629074,53.08,69230.88,0.0,0.76577,0.00018,10.07494]
[1780402630585,53.08,69230.76,0.0,0.76574,0.00018,10.07549]
[1780402630936,53.08,69222.54,0.0,0.76429,0.00018,10.10874]
[1780402631513,53.08,69222.54,0.0,0.76429,0.00018,10.10874]
[1780402631943,53.08,69213.23,0.0,0.76264,0.00018,10.14621]
[1780402632950,53.08,69212.73,0.0,0.76256,0.00018,10.14821]
[1780402633956,53.08,69211.53,0.0,0.76234,0.00018,10.153]
[1780402636978,53.08,69210.56,0.0,0.76217,0.00018,10.157]
[1780402637985,53.08,69200.9,0.0,0.76045,0.00018,10.19569]
[1780402638992,53.08,69199.88,0.0,0.76027,0.00018,10.19975]
[1780402639432,53.08,69199.88,0.0,0.76027,0.00018,10.19975]
[1780402639999,53.08,69211.77,0.0,0.76238,0.00018,10.15215]
[1780402641006,53.08,69211.56,0.0,0.76234,0.00018,10.15303]
[1780402643020,53.08,69212.73,0.0,0.76255,0.00018,10.1484]
[1780402644027,53.08,69212.15,0.0,0.76244,0.00018,10.15076]
[1780402645034,53.08,69212.76,0.0,0.76255,0.00018,10.14835]
[1780402648055,53.08,69211.02,0.0,0.76224,0.00018,10.15544]
[1780402649062,53.08,69209.18,0.0,0.76191,0.00018,10.16284]
[1780402651076,53.09,69208.57,0.0,0.76189,0.00018,10.15892]
[1780402656111,53.09,69208.82,0.0,0.76193,0.00018,10.158]
[1780402658125,53.09,69208.2,0.0,0.76182,0.00018,10.16052]
[1780402660139,53.09,69203.95,0.0,0.76106,0.00018,10.17756]
[1780402661146,53.09,69198.65,0.0,0.76012,0.00018,10.19873]
[1780402662153,53.09,69194.92,0.0,0.75945,0.00018,10.21357]
[1780402663160,53.09,69191.03,0.0,0.75876,0.00018,10.22901]
[1780402664997,53.09,69191.03,0.0,0.75876,0.00018,10.22901]
[1780402665086,53.08,69189.1,0.0,0.75842,0.00018,10.23655]
[1780402666181,53.08,69186.26,0.0,0.75791,0.00018,10.2478]
[1780402667188,53.08,69185.05,0.0,0.7577,0.00018,10.25257]
[1780402668752,53.08,69185.05,0.0,0.7577,0.00018,10.25257]
[1780402668855,53.08,69185.05,0.0,0.7577,0.00018,10.25257]
[1780402668860,53.08,69185.05,0.0,0.7577,0.00018,10.25257]
[1780402668920,53.08,69185.05,0.0,0.7577,0.00018,10.25257]
[1780402669021,53.08,69184.42,0.0,0.75758,0.00018,10.25506]
[1780402669274,53.08,69184.42,0.0,0.75758,0.00018,10.25506]
[1780402669326,53.08,69184.42,0.0,0.75758,0.00018,10.25506]
[1780402669353,53.08,69183.6,0.0,0.75744,0.00018,10.25831]
[1780402670209,53.08,69182.05,0.0,0.75716,0.00018,10.26447]
[1780402671216,53.08,69180.28,0.0,0.75684,0.00018,10.27149]
[1780402672223,53.08,69179.33,0.0,0.75667,0.00018,10.27525]
[1780402677268,53.08,69180.0,0.0,0.75679,0.00018,10.27259]
[1780402681105,53.08,69181.49,0.0,0.75705,0.00018,10.26671]
[1780402682302,53.08,69183.0,0.0,0.75733,0.00018,10.26074]
[1780402683310,53.08,69176.46,0.0,0.75615,0.00018,10.28663]
[1780402684320,53.08,69164.51,0.0,0.75399,0.00018,10.3337]
[1780402685327,53.08,69166.65,0.0,0.75438,0.00018,10.32523]
[1780402686333,53.08,69165.25,0.0,0.75413,0.00018,10.33068]
[1780402689360,53.08,69173.19,0.0,0.75557,0.00018,10.29926]
[1780402690367,53.08,69177.53,0.0,0.75635,0.00018,10.28211]
[1780402691374,53.08,69178.89,0.0,0.7566,0.00018,10.27673]
[1780402692381,53.08,69177.87,0.0,0.75642,0.00018,10.28077]
[1780402693388,53.08,69168.45,0.0,0.75472,0.00018,10.31794]
[1780402694394,53.08,69169.42,0.0,0.75489,0.00018,10.31408]
[1780402695402,53.08,69167.37,0.0,0.75452,0.00018,10.32212]
[1780402696409,53.08,69164.57,0.0,0.75402,0.00018,10.33308]
[1780402697416,53.08,69163.42,0.0,0.75381,0.00018,10.33755]
[1780402699463,53.08,69163.67,0.0,0.75386,0.00018,10.33651]
[1780402699491,53.08,69160.26,0.0,0.75325,0.00018,10.34984]
[1780402700437,53.08,69156.32,0.0,0.75254,0.00018,10.3652]
[1780402701680,53.08,69156.32,0.0,0.75254,0.00018,10.3652]
[1780402702461,53.08,69167.18,0.0,0.75451,0.00018,10.32248]
[1780402703468,53.08,69171.19,0.0,0.75523,0.00018,10.30669]
[1780402704475,53.08,69172.49,0.0,0.75547,0.00018,10.30158]
[1780402705482,53.08,69177.22,0.0,0.75632,0.00018,10.28293]
[1780402706489,53.08,69180.87,0.0,0.75697,0.00018,10.26856]
[1780402707495,53.08,69185.96,0.0,0.75788,0.00018,10.24846]
[1780402708788,53.08,69196.08,0.0,0.75968,0.00018,10.20838]
[1780402709298,53.08,69196.08,0.0,0.75968,0.00018,10.20838]
[1780402709513,53.08,69199.65,0.0,0.76032,0.00018,10.19413]
[1780402710520,53.08,69195.44,0.0,0.75957,0.00018,10.21101]
[1780402711527,53.08,69194.61,0.0,0.7595,0.00018,10.20801]
[1780402713120,53.08,69189.74,0.0,0.75864,0.00018,10.22726]
[1780402713541,53.08,69182.78,0.0,0.75739,0.00018,10.25489]
[1780402715555,53.08,69175.55,0.0,0.7561,0.00018,10.28334]
[1780402716561,53.08,69174.04,0.0,0.75583,0.00018,10.28927]
[1780402717569,53.08,69175.24,0.0,0.75604,0.00018,10.28448]
[1780402719583,53.08,69174.07,0.0,0.75584,0.00018,10.28897]
[1780402721597,53.07,69165.1,0.0,0.75422,0.00018,10.32419]
[1780402722604,53.07,69163.66,0.0,0.75397,0.00018,10.32978]
[1780402724618,53.07,69162.97,0.0,0.75385,0.00018,10.33228]
[1780402725354,53.07,69162.97,0.0,0.75385,0.00018,10.33228]
[1780402725625,53.07,69157.15,0.0,0.7528,0.00018,10.355]
[1780402728992,53.07,69156.74,0.0,0.75273,0.00018,10.35649]
[1780402730165,53.07,69156.67,0.0,0.75273,0.00018,10.35662]
[1780402730217,53.07,69157.64,0.0,0.7529,0.00018,10.35274]
[1780402731667,53.07,69161.57,0.0,0.75362,0.00018,10.33726]
[1780402732674,53.07,69163.15,0.0,0.75391,0.00018,10.33099]
[1780402734688,53.07,69161.32,0.0,0.75358,0.00018,10.33821]
[1780402735695,53.07,69160.39,0.0,0.75341,0.00018,10.34188]
[1780402737751,53.07,69159.88,0.0,0.75331,0.00018,10.34389]
[1780402738506,53.07,69160.22,0.0,0.75338,0.00018,10.34256]
[1780402738716,53.07,69162.49,0.0,0.75379,0.00018,10.33365]
[1780402741737,53.07,69163.54,0.0,0.75397,0.00018,10.32959]
[1780402742899,53.07,69163.54,0.0,0.75397,0.00018,10.32959]
[1780402743751,53.07,69171.49,0.0,0.75541,0.00018,10.29831]
[1780402746772,53.07,69170.53,0.0,0.75523,0.00018,10.30229]
[1780402749794,53.07,69168.96,0.0,0.75494,0.00018,10.30862]
[1780402750801,53.07,69170.09,0.0,0.75514,0.00018,10.30421]
[1780402752814,53.07,69159.97,0.0,0.75331,0.00018,10.34409]
[1780402753822,53.07,69157.01,0.0,0.75277,0.00018,10.35569]
[1780402755837,53.07,69164.87,0.0,0.75419,0.00018,10.32482]
[1780402756844,53.07,69161.49,0.0,0.75358,0.00018,10.33812]
[1780402758858,53.07,69160.44,0.0,0.75339,0.00018,10.34225]
[1780402760931,53.07,69160.52,0.0,0.7534,0.00018,10.34194]
[1780402760988,53.07,69153.76,0.0,0.75218,0.00018,10.36843]
[1780402762886,53.07,69155.61,0.0,0.75252,0.00018,10.36114]
[1780402764711,53.07,69156.36,0.0,0.75265,0.00018,10.35819]
[1780402764900,53.07,69161.66,0.0,0.75361,0.00018,10.3374]
[1780402765907,53.07,69165.76,0.0,0.75436,0.00018,10.3213]
[1780402766914,53.07,69164.35,0.0,0.7541,0.00018,10.32688]
[1780402767920,53.07,69168.3,0.0,0.75481,0.00018,10.31136]
[1780402769935,53.07,69171.79,0.0,0.75544,0.00018,10.2977]
[1780402770943,53.07,69164.61,0.0,0.75414,0.00018,10.32603]
[1780402771950,53.07,69163.13,0.0,0.75396,0.00018,10.32551]
[1780402772957,53.07,69166.86,0.0,0.75463,0.00018,10.31087]
[1780402773964,53.08,69167.89,0.0,0.75482,0.00018,10.30685]
[1780402775978,53.08,69160.17,0.0,0.75342,0.00018,10.33725]
[1780402776984,53.08,69158.92,0.0,0.75319,0.00018,10.34221]
[1780402777994,53.08,69156.22,0.0,0.7527,0.00018,10.3528]
[1780402779002,53.08,69154.35,0.0,0.75236,0.00018,10.36011]
[1780402780011,53.08,69151.89,0.0,0.75191,0.00018,10.36972]
[1780402782339,53.08,69151.43,0.0,0.75183,0.00018,10.37148]
[1780402790079,53.07,69150.47,0.0,0.75166,0.00018,10.37515]
[1780402795114,53.07,69149.19,0.0,0.75145,0.00018,10.37967]
[1780402796121,53.07,69150.31,0.0,0.75166,0.00018,10.37505]
[1780402799143,53.06,69153.47,0.0,0.75226,0.00018,10.36216]
[1780402800150,53.06,69152.3,0.0,0.75205,0.00018,10.36674]
[1780402801156,53.06,69150.99,0.0,0.75181,0.00018,10.37185]
[1780402804178,53.06,69152.24,0.0,0.75204,0.00018,10.36692]
[1780402806193,53.06,69154.59,0.0,0.75247,0.00018,10.35772]
[1780402807068,53.06,69154.59,0.0,0.75247,0.00018,10.35772]
[1780402807200,53.06,69157.55,0.0,0.753,0.00018,10.34612]
[1780402808208,53.06,69161.2,0.0,0.75367,0.00018,10.33182]
[1780402809214,53.06,69179.46,0.0,0.75697,0.00018,10.25977]
[1780402810221,53.06,69183.43,0.0,0.75768,0.00018,10.24409]
[1780402811229,53.06,69168.16,0.0,0.75492,0.00018,10.30454]
[1780402812235,53.06,69161.47,0.0,0.75371,0.00018,10.33091]
[1780402813125,53.06,69161.47,0.0,0.75371,0.00018,10.33091]
[1780402814249,53.06,69158.99,0.0,0.75326,0.00018,10.34059]
[1780402819284,53.06,69163.16,0.0,0.75402,0.00018,10.32405]
[1780402820291,53.06,69165.65,0.0,0.75448,0.00018,10.31422]
[1780402821298,53.06,69166.53,0.0,0.75464,0.00018,10.31074]
[1780402822305,53.06,69167.43,0.0,0.7548,0.00018,10.30717]
[1780402824319,53.06,69165.51,0.0,0.75445,0.00018,10.3147]
[1780402827340,53.06,69166.42,0.0,0.75462,0.00018,10.3111]
[1780402831368,53.06,69165.45,0.0,0.75453,0.00018,10.30855]
[1780402832754,53.06,69165.45,0.0,0.75453,0.00018,10.30855]
[1780402833382,53.06,69168.17,0.0,0.75502,0.00018,10.29783]
[1780402834388,53.06,69175.39,0.0,0.75633,0.00018,10.26929]
[1780402835971,53.06,69175.39,0.0,0.75633,0.00018,10.26929]
[1780402837412,53.06,69163.81,0.0,0.75423,0.00018,10.31502]
[1780402838419,53.06,69160.73,0.0,0.75368,0.00018,10.32711]
[1780402841440,53.06,69157.83,0.0,0.75315,0.00018,10.33842]
[1780402842420,53.06,69157.83,0.0,0.75315,0.00018,10.33842]
[1780402843454,53.06,69155.66,0.0,0.75276,0.00018,10.34685]
[1780402847482,53.05,69157.12,0.0,0.75304,0.00018,10.34092]
[1780402852517,53.05,69158.91,0.0,0.75337,0.00018,10.33368]
[1780402853565,53.05,69158.91,0.0,0.75337,0.00018,10.33368]
[1780402854532,53.05,69167.34,0.0,0.7549,0.00018,10.30045]
[1780402855539,53.05,69169.71,0.0,0.75533,0.00018,10.29111]
[1780402857553,53.05,69165.13,0.0,0.7545,0.00018,10.30917]
[1780402860185,53.05,69163.49,0.0,0.75421,0.00018,10.31558]
[1780402861581,53.05,69169.56,0.0,0.75531,0.00018,10.29165]
[1780402862588,53.05,69171.31,0.0,0.75562,0.00018,10.28475]
[1780402863595,53.05,69172.81,0.0,0.75589,0.00018,10.27884]
[1780402865609,53.05,69176.57,0.0,0.75657,0.00018,10.26401]
[1780402866616,53.05,69179.18,0.0,0.75704,0.00018,10.25371]
[1780402868632,53.05,69180.48,0.0,0.75727,0.00018,10.24865]
[1780402869638,53.05,69182.03,0.0,0.75754,0.00018,10.24255]
[1780402871385,53.05,69182.03,0.0,0.75754,0.00018,10.24255]
[1780402871652,53.05,69193.61,0.0,0.75962,0.00018,10.1966]
[1780402872659,53.05,69195.33,0.0,0.75992,0.00018,10.18981]
[1780402876687,53.06,69194.63,0.0,0.75979,0.00018,10.19269]
[1780402877693,53.06,69197.98,0.0,0.76039,0.00018,10.17931]
[1780402879535,53.06,69197.94,0.0,0.76038,0.00018,10.17948]
[1780402879708,53.06,69203.55,0.0,0.76139,0.00018,10.15704]
[1780402880715,53.06,69207.59,0.0,0.76211,0.00018,10.14084]
[1780402882729,53.06,69207.75,0.0,0.76213,0.00018,10.14026]
[1780402883736,53.06,69219.72,0.0,0.76425,0.00018,10.09216]
[1780402884505,53.06,69219.72,0.0,0.76425,0.00018,10.09216]
[1780402884743,53.06,69212.67,0.0,0.763,0.00018,10.12054]
[1780402885750,53.06,69213.74,0.0,0.76319,0.00018,10.1163]
[1780402886757,53.06,69218.23,0.0,0.76399,0.00018,10.09825]
[1780402887621,53.06,69218.23,0.0,0.76399,0.00018,10.09825]
[1780402887764,53.06,69216.31,0.0,0.76364,0.00018,10.10602]
[1780402888771,53.06,69213.59,0.0,0.76316,0.00018,10.11701]
[1780402890785,53.06,69215.37,0.0,0.76347,0.00018,10.10992]
[1780402891593,53.06,69215.37,0.0,0.76347,0.00018,10.10992]
[1780402892049,53.06,69215.37,0.0,0.76347,0.00018,10.10992]
[1780402892124,53.06,69211.26,0.0,0.76283,0.00018,10.1201]
[1780402892879,53.06,69211.26,0.0,0.76283,0.00018,10.1201]
[1780402892977,53.06,69211.26,0.0,0.76283,0.00018,10.1201]
[1780402893074,53.06,69223.86,0.0,0.76506,0.00018,10.06936]
[1780402893806,53.06,69224.92,0.0,0.76525,0.00018,10.06508]
[1780402894935,53.06,69224.7,0.0,0.7652,0.00018,10.06614]
[1780402895820,53.06,69225.42,0.0,0.76533,0.00018,10.06323]
[1780402896827,53.06,69226.52,0.0,0.76552,0.00018,10.05886]
[1780402898841,53.06,69228.4,0.0,0.76585,0.00018,10.05144]
[1780402899848,53.07,69230.31,0.0,0.76618,0.00018,10.0438]
[1780402901790,53.07,69230.08,0.0,0.76613,0.00018,10.04483]
[1780402901866,53.07,69231.62,0.0,0.7664,0.00018,10.0387]
[1780402902873,53.07,69231.99,0.0,0.76646,0.00018,10.03731]
[1780402906986,53.07,69238.41,0.0,0.76757,0.00018,10.01176]
[1780402907913,53.07,69247.13,0.0,0.76909,0.00017,9.97637]
[1780402908750,53.07,69247.13,0.0,0.76909,0.00017,9.97637]
[1780402908920,53.08,69254.36,0.0,0.77035,0.00017,9.94699]
[1780402909927,53.09,69256.72,0.0,0.7707,0.00017,9.93894]
[1780402912948,53.09,69262.77,0.0,0.77174,0.00017,9.91439]
[1780402913955,53.09,69261.18,0.0,0.77146,0.00017,9.92095]
[1780402914962,53.1,69248.22,0.0,0.7692,0.00017,9.97394]
[1780402915969,53.1,69243.41,0.0,0.76836,0.00018,9.99355]
[1780402918990,53.1,69242.84,0.0,0.76826,0.00018,9.9959]
[1780402920808,53.1,69242.75,0.0,0.76824,0.00018,9.99629]
[1780402921004,53.1,69240.97,0.0,0.76793,0.00018,10.00355]
[1780402922056,53.1,69240.97,0.0,0.76793,0.00018,10.00355]
[1780402923018,53.1,69250.93,0.0,0.76967,0.00017,9.96305]
[1780402924036,53.1,69251.38,0.0,0.76974,0.00017,9.96128]
[1780402925032,53.1,69259.93,0.0,0.77123,0.00017,9.92637]
[1780402926039,53.1,69253.46,0.0,0.7701,0.00017,9.95288]
[1780402927046,53.1,69251.16,0.0,0.7697,0.00017,9.96229]
[1780402932081,53.1,69250.4,0.0,0.76956,0.00017,9.96548]
[1780402936111,53.1,69242.6,0.0,0.7682,0.00018,9.99728]
[1780402937118,53.1,69239.46,0.0,0.76765,0.00018,10.01001]
[1780402938431,53.1,69239.46,0.0,0.76765,0.00018,10.01001]
[1780402938125,53.1,69238.08,0.0,0.76741,0.00018,10.01558]
[1780402939132,53.1,69236.83,0.0,0.76719,0.00018,10.02065]
[1780402940139,53.1,69234.57,0.0,0.76679,0.00018,10.02985]
[1780402942153,53.1,69230.9,0.0,0.76614,0.00018,10.04478]
[1780402943166,53.1,69227.16,0.0,0.76548,0.00018,10.05992]
[1780402944173,53.1,69231.59,0.0,0.76626,0.00018,10.04201]
[1780402945180,53.1,69233.13,0.0,0.76653,0.00018,10.0358]
[1780402946187,53.1,69233.68,0.0,0.76663,0.00018,10.03361]
[1780402951222,53.1,69238.74,0.0,0.7676,0.00018,10.00683]
[1780402952229,53.1,69239.9,0.0,0.7678,0.00018,10.00218]
[1780402953236,53.1,69240.5,0.0,0.7679,0.00018,9.9998]
[1780402954244,53.1,69241.32,0.0,0.76804,0.00018,9.99654]
[1780402956257,53.11,69241.8,0.0,0.76812,0.00018,9.99473]
[1780402960966,53.11,69241.82,0.0,0.76812,0.00018,9.99479]
[1780402961292,53.11,69243.93,0.0,0.76848,0.00018,9.98643]
[1780402962299,53.11,69244.79,0.0,0.76863,0.00018,9.98301]
[1780402963307,53.11,69243.7,0.0,0.76843,0.00018,9.98753]
[1780402965321,53.11,69243.14,0.0,0.76833,0.00018,9.98997]
[1780402966944,53.11,69243.18,0.0,0.76833,0.00018,9.98988]
[1780402967335,53.12,69243.57,0.0,0.7684,0.00018,9.98838]
[1780402968342,53.12,69244.14,0.0,0.76849,0.00018,9.98614]
[1780402968492,53.12,69244.14,0.0,0.76849,0.00018,9.98614]
[1780402969349,53.12,69244.74,0.0,0.7686,0.00018,9.98374]
[1780402970357,53.12,69248.93,0.0,0.76933,0.00017,9.96673]
[1780402971362,53.12,69254.86,0.0,0.77036,0.00017,9.9426]
[1780402973377,53.12,69260.94,0.0,0.77141,0.00017,9.91791]
[1780402978412,53.12,69262.06,0.0,0.77159,0.00017,9.91381]
[1780402979419,53.12,69271.59,0.0,0.77323,0.00017,9.87483]
[1780402979645,53.12,69271.59,0.0,0.77323,0.00017,9.87483]
[1780402980429,53.13,69282.41,0.0,0.7751,0.00017,9.83044]
[1780402981435,53.13,69289.1,0.0,0.77622,0.00017,9.80336]
[1780402983449,53.13,69292.44,0.0,0.7768,0.00017,9.78958]
[1780402985463,53.13,69290.74,0.0,0.7765,0.00017,9.79666]
[1780402986470,53.13,69296.73,0.0,0.77753,0.00017,9.77189]
[1780402989491,53.13,69298.23,0.0,0.77778,0.00017,9.76583]
[1780402990240,53.13,69298.23,0.0,0.77778,0.00017,9.76583]
[1780402990497,53.13,69303.66,0.0,0.7787,0.00017,9.74336]
[1780402991514,53.13,69308.48,0.0,0.77952,0.00017,9.72337]
[1780402991661,53.13,69308.48,0.0,0.77952,0.00017,9.72337]
[1780402992481,53.13,69308.48,0.0,0.77952,0.00017,9.72337]
[1780402992513,53.14,69315.62,0.0,0.78073,0.00017,9.69371]
[1780402992668,53.14,69315.62,0.0,0.78073,0.00017,9.69371]
[1780402993138,53.14,69315.62,0.0,0.78073,0.00017,9.69371]
[1780402993190,53.14,69315.62,0.0,0.78073,0.00017,9.69381]
[1780402994527,53.14,69319.15,0.0,0.78132,0.00017,9.6792]
[1780402995911,53.14,69319.15,0.0,0.78132,0.00017,9.6792]
[1780402996012,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996606,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996628,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996725,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996800,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996806,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996950,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996954,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402996973,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402997075,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402997233,53.14,69334.3,0.0,0.78388,0.00017,9.61587]
[1780402997240,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402997720,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402997721,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402997902,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402997954,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402997973,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998048,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998096,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998222,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998342,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998474,53.14,69337.56,0.0,0.78442,0.00017,9.60238]
[1780402998520,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402998729,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402998865,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402998978,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999002,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999041,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999139,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999228,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999342,53.14,69337.94,0.0,0.78448,0.00017,9.60088]
[1780402999444,53.14,69337.05,0.0,0.78432,0.00017,9.60471]
[1780403000080,53.14,69337.05,0.0,0.78432,0.00017,9.60471]
[1780403000227,53.14,69337.05,0.0,0.78432,0.00017,9.60471]
[1780403000266,53.14,69337.05,0.0,0.78432,0.00017,9.60471]
[1780403000477,53.14,69337.05,0.0,0.78432,0.00017,9.60471]
[1780403000294,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403000928,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403001108,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403001223,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403001279,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403001474,53.14,69336.62,0.0,0.78425,0.00017,9.60661]
[1780403001289,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403001898,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403001989,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002083,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002177,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002227,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002409,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002474,53.14,69335.44,0.0,0.78405,0.00017,9.61165]
[1780403002461,53.14,69334.56,0.0,0.78389,0.00017,9.61542]
[1780403002772,53.14,69334.56,0.0,0.78389,0.00017,9.61542]
[1780403002965,53.14,69334.56,0.0,0.78389,0.00017,9.61542]
[1780403002983,53.14,69334.56,0.0,0.78389,0.00017,9.61542]
[1780403003034,53.14,69334.56,0.0,0.78389,0.00017,9.61542]
[1780403003060,53.14,69337.45,0.0,0.78438,0.00017,9.6033]
[1780403003591,53.14,69326.31,0.0,0.7825,0.00017,9.65006]
[1780403005443,53.15,69324.46,0.0,0.78218,0.00017,9.65794]
[1780403006389,53.15,69325.94,0.0,0.78243,0.00017,9.65179]
[1780403010966,53.15,69325.32,0.0,0.78232,0.00017,9.65448]
[1780403011017,53.15,69325.32,0.0,0.78232,0.00017,9.65448]
[1780403011147,53.15,69325.32,0.0,0.78232,0.00017,9.65448]
[1780403011199,53.15,69325.32,0.0,0.78232,0.00017,9.65448]
[1780403011220,53.15,69325.32,0.0,0.78232,0.00017,9.65448]
[1780403011248,53.15,69325.42,0.0,0.78243,0.00017,9.64761]
[1780403012355,53.15,69325.42,0.0,0.78243,0.00017,9.64761]
[1780403012500,53.15,69325.42,0.0,0.78243,0.00017,9.64761]
[1780403012385,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013132,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013168,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013221,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013406,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013480,53.15,69326.48,0.0,0.78261,0.00017,9.64322]
[1780403013481,53.15,69333.64,0.0,0.78381,0.00017,9.61332]
[1780403013597,53.15,69333.64,0.0,0.78381,0.00017,9.61332]
[1780403013661,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015073,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015225,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015229,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015272,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015475,53.15,69340.33,0.0,0.78494,0.00017,9.58526]
[1780403015300,53.15,69340.33,0.0,0.78493,0.00017,9.58532]
[1780403015675,53.15,69341.23,0.0,0.78508,0.00017,9.58154]
[1780403016965,53.15,69341.23,0.0,0.78508,0.00017,9.58154]
[1780403017057,53.15,69341.23,0.0,0.78508,0.00017,9.58154]
[1780403017231,53.15,69341.23,0.0,0.78508,0.00017,9.58154]
[1780403017309,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403017777,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403017884,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403017962,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403017981,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403018117,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403018226,53.15,69340.6,0.0,0.78497,0.00017,9.58426]
[1780403018283,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403018628,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403018725,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403018772,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403018981,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403019023,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403019147,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403019229,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403019356,53.15,69340.93,0.0,0.78503,0.00017,9.58286]
[1780403019457,53.15,69340.87,0.0,0.78502,0.00017,9.5831]
[1780403019635,53.15,69340.87,0.0,0.78502,0.00017,9.5831]
[1780403021473,53.15,69341.06,0.0,0.78505,0.00017,9.5823]
[1780403021508,53.15,69341.06,0.0,0.78505,0.00017,9.5823]
[1780403020710,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403021652,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403021689,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403021724,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403021826,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403022228,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403022350,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403022429,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403022530,53.15,69342.33,0.0,0.78527,0.00017,9.57695]
[1780403022518,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403022721,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403022728,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403022870,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403022991,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403023392,53.15,69342.75,0.0,0.78534,0.00017,9.57518]
[1780403023483,53.15,69330.46,0.0,0.78327,0.00017,9.62675]
[1780403023582,53.15,69330.46,0.0,0.78327,0.00017,9.62675]
[1780403023865,53.15,69330.46,0.0,0.78327,0.00017,9.62675]
[1780403023969,53.15,69330.46,0.0,0.78327,0.00017,9.62675]
[1780403024235,53.15,69330.46,0.0,0.78327,0.00017,9.62675]
[1780403024272,53.15,69325.72,0.0,0.78247,0.00017,9.64658]
[1780403025476,53.15,69325.72,0.0,0.78247,0.00017,9.64658]
[1780403025745,53.15,69330.24,0.0,0.78324,0.00017,9.62766]
[1780403026761,53.15,69332.45,0.0,0.78361,0.00017,9.61842]
[1780403027762,53.15,69344.36,0.0,0.7856,0.00017,9.56845]
[1780403028769,53.15,69345.03,0.0,0.78572,0.00017,9.56567]
[1780403031790,53.15,69342.96,0.0,0.78536,0.00017,9.5745]
[1780403033877,53.15,69342.61,0.0,0.7853,0.00017,9.576]
[1780403034053,53.15,69342.61,0.0,0.7853,0.00017,9.576]
[1780403034095,53.15,69342.61,0.0,0.7853,0.00017,9.576]
[1780403034197,53.15,69340.7,0.0,0.78498,0.00017,9.58407]
[1780403034811,53.15,69331.24,0.0,0.78339,0.00017,9.62374]
[1780403036139,53.15,69331.29,0.0,0.7834,0.00017,9.62352]
[1780403037473,53.15,69331.29,0.0,0.7834,0.00017,9.62352]
[1780403037832,53.15,69327.6,0.0,0.78278,0.00017,9.63898]
[1780403038839,53.15,69326.23,0.0,0.78255,0.00017,9.6447]
[1780403041026,53.15,69329.29,0.0,0.78307,0.00017,9.63188]
[1780403041860,53.15,69331.45,0.0,0.78343,0.00017,9.62284]
[1780403044881,53.15,69334.99,0.0,0.78402,0.00017,9.60809]
[1780403045889,53.15,69336.98,0.0,0.78435,0.00017,9.59982]
[1780403046896,53.15,69335.56,0.0,0.78411,0.00017,9.60586]
[1780403047903,53.16,69334.43,0.0,0.78392,0.00017,9.61068]
[1780403050924,53.16,69335.81,0.0,0.78415,0.00017,9.60498]
[1780403053951,53.16,69338.06,0.0,0.78452,0.00017,9.59563]
[1780403054958,53.16,69331.26,0.0,0.78338,0.00017,9.62411]
[1780403055965,53.16,69325.27,0.0,0.78237,0.00017,9.64921]
[1780403057979,53.16,69325.86,0.0,0.78247,0.00017,9.64673]
[1780403059993,53.16,69323.68,0.0,0.7821,0.00017,9.65589]
[1780403062007,53.16,69320.79,0.0,0.78161,0.00017,9.668]
[1780403063014,53.16,69317.53,0.0,0.78106,0.00017,9.68161]
[1780403064021,53.16,69314.84,0.0,0.7806,0.00017,9.69283]
[1780403069057,53.16,69315.02,0.0,0.78064,0.00017,9.69195]
[1780403071471,53.16,69315.02,0.0,0.78064,0.00017,9.69195]
[1780403071498,53.16,69313.3,0.0,0.78044,0.00017,9.69252]
[1780403072240,53.16,69308.07,0.0,0.77955,0.00017,9.71426]
[1780403073088,53.16,69305.89,0.0,0.77918,0.00017,9.72332]
[1780403074096,53.16,69304.68,0.0,0.77897,0.00017,9.72836]
[1780403076110,53.16,69306.42,0.0,0.77927,0.00017,9.72115]
[1780403078124,53.16,69308.12,0.0,0.77956,0.00017,9.71411]
[1780403081145,53.16,69306.85,0.0,0.77934,0.00017,9.71946]
[1780403082152,53.16,69305.62,0.0,0.77913,0.00017,9.7246]
[1780403087187,53.16,69306.12,0.0,0.77921,0.00017,9.72263]
[1780403089201,53.16,69314.49,0.0,0.78063,0.00017,9.68785]
[1780403090208,53.16,69316.75,0.0,0.78101,0.00017,9.6785]
[1780403091215,53.16,69315.08,0.0,0.78073,0.00017,9.68553]
[1780403096250,53.16,69314.77,0.0,0.78066,0.00017,9.68714]
[1780403101285,53.17,69315.76,0.0,0.78082,0.00017,9.68332]
[1780403106320,53.17,69315.19,0.0,0.78071,0.00017,9.68602]
[1780403108335,53.17,69295.94,0.0,0.77742,0.00017,9.76609]
[1780403108738,53.17,69295.94,0.0,0.77742,0.00017,9.76609]
[1780403109342,53.17,69288.48,0.0,0.77614,0.00017,9.79704]
[1780403114137,53.17,69287.94,0.0,0.77604,0.00017,9.7995]
[1780403114342,53.17,69287.94,0.0,0.77604,0.00017,9.7995]
[1780403114377,53.17,69277.09,0.0,0.77417,0.00017,9.84426]
[1780403115384,53.17,69274.42,0.0,0.77371,0.00017,9.85524]
[1780403116391,53.17,69263.93,0.0,0.77189,0.00017,9.89824]
[1780403117398,53.17,69262.4,0.0,0.77163,0.00017,9.90445]
[1780403119416,53.17,69265.16,0.0,0.77211,0.00017,9.89305]
[1780403120422,53.17,69267.33,0.0,0.77249,0.00017,9.88413]
[1780403121429,53.17,69274.21,0.0,0.77368,0.00017,9.85588]
[1780403122436,53.17,69276.54,0.0,0.77408,0.00017,9.84631]
[1780403123104,53.17,69276.54,0.0,0.77408,0.00017,9.84631]
[1780403123443,53.17,69281.28,0.0,0.7749,0.00017,9.82683]
[1780403125457,53.17,69286.14,0.0,0.77573,0.00017,9.80685]
[1780403126463,53.17,69287.33,0.0,0.77593,0.00017,9.80199]
[1780403128525,53.17,69287.85,0.0,0.77602,0.00017,9.7999]
[1780403129485,53.17,69291.43,0.0,0.77663,0.00017,9.78516]
[1780403133513,53.17,69295.96,0.0,0.7775,0.00017,9.75996]
[1780403135528,53.18,69297.11,0.0,0.7777,0.00017,9.75525]
[1780403138549,53.18,69300.81,0.0,0.77833,0.00017,9.73998]
[1780403139556,53.18,69302.87,0.0,0.77868,0.00017,9.73147]
[1780403141570,53.18,69303.9,0.0,0.77885,0.00017,9.7273]
[1780403143584,53.18,69305.63,0.0,0.77914,0.00017,9.72023]
[1780403145598,53.18,69311.94,0.0,0.78021,0.00017,9.69408]
[1780403146604,53.18,69313.32,0.0,0.78044,0.00017,9.68838]
[1780403149626,53.18,69312.25,0.0,0.78025,0.00017,9.69297]
[1780403150633,53.18,69311.12,0.0,0.78006,0.00017,9.69772]
[1780403151641,53.18,69313.67,0.0,0.78049,0.00017,9.68715]
[1780403152651,53.18,69316.7,0.0,0.781,0.00017,9.67457]
[1780403153657,53.18,69318.71,0.0,0.78134,0.00017,9.66627]
[1780403155671,53.18,69317.13,0.0,0.78107,0.00017,9.67293]
[1780403158692,53.19,69315.93,0.0,0.78086,0.00017,9.67822]
[1780403159699,53.19,69308.34,0.0,0.77956,0.00017,9.70986]
[1780403160706,53.19,69307.14,0.0,0.77936,0.00017,9.71487]
[1780403161713,53.19,69294.97,0.0,0.77728,0.00017,9.76534]
[1780403162720,53.19,69297.66,0.0,0.77774,0.00017,9.75417]
[1780403164563,53.19,69297.66,0.0,0.77774,0.00017,9.75417]
[1780403164892,53.19,69297.6,0.0,0.77773,0.00017,9.75436]
[1780403165166,53.19,69297.6,0.0,0.77773,0.00017,9.75436]
[1780403165183,53.19,69286.48,0.0,0.77583,0.00017,9.80032]
[1780403165741,53.19,69280.1,0.0,0.77473,0.00017,9.82667]
[1780403167114,53.19,69280.1,0.0,0.77473,0.00017,9.82667]
[1780403170192,53.19,69279.92,0.0,0.77469,0.00017,9.8275]
[1780403170776,53.19,69285.91,0.0,0.77572,0.00017,9.80288]
[1780403171783,53.19,69288.02,0.0,0.77609,0.00017,9.79416]
[1780403172790,53.19,69293.84,0.0,0.77708,0.00017,9.77011]
[1780403174804,53.19,69295.45,0.0,0.77736,0.00017,9.7635]
[1780403175811,53.19,69296.88,0.0,0.7776,0.00017,9.75762]
[1780403176818,53.19,69299.13,0.0,0.77798,0.00017,9.74833]
[1780403178644,53.19,69299.13,0.0,0.77798,0.00017,9.74833]
[1780403178832,53.19,69302.28,0.0,0.77852,0.00017,9.73537]
[1780403179839,53.19,69305.18,0.0,0.77901,0.00017,9.7234]
[1780403180846,53.19,69303.91,0.0,0.77879,0.00017,9.72873]
[1780403181853,53.19,69302.79,0.0,0.7786,0.00017,9.73344]
[1780403184874,53.19,69297.93,0.0,0.77776,0.00017,9.75375]
[1780403185881,53.19,69295.99,0.0,0.77743,0.00017,9.76182]
[1780403190917,53.2,69295.87,0.0,0.7774,0.00017,9.76247]
[1780403192869,53.2,69296.05,0.0,0.77752,0.00017,9.75525]
[1780403192931,53.2,69292.8,0.0,0.77697,0.00017,9.76872]
[1780403193938,53.2,69290.97,0.0,0.77665,0.00017,9.77629]
[1780403197995,53.2,69290.46,0.0,0.77656,0.00017,9.77842]
[1780403198212,53.2,69291.73,0.0,0.77678,0.00017,9.77318]
[1780403198769,53.2,69291.73,0.0,0.77678,0.00017,9.77318]
[1780403199342,53.2,69291.73,0.0,0.77678,0.00017,9.77318]
[1780403199981,53.2,69296.71,0.0,0.77763,0.00017,9.75261]
[1780403200988,53.2,69299.21,0.0,0.77806,0.00017,9.74229]
[1780403203002,53.2,69300.28,0.0,0.77824,0.00017,9.73795]
[1780403204010,53.2,69298.19,0.0,0.77788,0.00017,9.74665]
[1780403207030,53.2,69292.97,0.0,0.77698,0.00017,9.76836]
[1780403208038,53.2,69291.42,0.0,0.77672,0.00017,9.77478]
[1780403211059,53.2,69292.61,0.0,0.77692,0.00017,9.76988]
[1780403213072,53.2,69294.14,0.0,0.77718,0.00017,9.76358]
[1780403214940,53.2,69293.99,0.0,0.77715,0.00017,9.76422]
[1780403215087,53.2,69292.53,0.0,0.7769,0.00017,9.77027]
[1780403216094,53.2,69289.03,0.0,0.7763,0.00017,9.78474]
[1780403217102,53.2,69283.82,0.0,0.77541,0.00017,9.80624]
[1780403218108,53.2,69281.81,0.0,0.77506,0.00017,9.81452]
[1780403223143,53.2,69282.88,0.0,0.77525,0.00017,9.80997]
[1780403225157,53.2,69281.69,0.0,0.77505,0.00017,9.81481]
[1780403226164,53.2,69280.48,0.0,0.77484,0.00017,9.81977]
[1780403227171,53.2,69274.43,0.0,0.7738,0.00017,9.84461]
[1780403228178,53.2,69271.67,0.0,0.77332,0.00017,9.85597]
[1780403230192,53.21,69270.62,0.0,0.77309,0.00017,9.86151]
[1780403232206,53.23,69276.03,0.0,0.77393,0.00017,9.84163]
[1780403233213,53.24,69280.73,0.0,0.77469,0.00017,9.82343]
[1780403235227,53.27,69273.44,0.0,0.77334,0.00017,9.85562]
[1780403236234,53.28,69271.72,0.0,0.77298,0.00017,9.86421]
[1780403238248,53.3,69270.52,0.0,0.77269,0.00017,9.87131]
[1780403241269,53.33,69269.06,0.0,0.77231,0.00017,9.88022]
[1780403242281,53.34,69266.16,0.0,0.77177,0.00017,9.893]
[1780403243287,53.36,69265.03,0.0,0.77151,0.00017,9.89918]
[1780403244294,53.37,69263.91,0.0,0.77129,0.00017,9.90439]
[1780403247315,53.38,69262.76,0.0,0.77104,0.00017,9.91029]
[1780403254372,53.38,69262.25,0.0,0.77102,0.00017,9.90654]
[1780403254554,53.39,69260.18,0.0,0.77065,0.00017,9.91511]
[1780403255371,53.4,69254.68,0.0,0.76966,0.00017,9.93835]
[1780403256379,53.4,69253.33,0.0,0.7694,0.00017,9.94446]
[1780403261415,53.43,69253.79,0.0,0.76937,0.00017,9.94526]
[1780403263429,53.44,69251.86,0.0,0.76899,0.00017,9.95411]
[1780403268433,53.46,69251.0,0.0,0.76877,0.00017,9.95921]
[1780403269544,53.46,69250.55,0.0,0.76868,0.00017,9.9614]
[1780403269553,53.46,69250.55,0.0,0.76868,0.00017,9.9614]
[1780403269681,53.46,69250.55,0.0,0.76868,0.00017,9.9614]
[1780403269725,53.46,69244.99,0.0,0.76771,0.00017,9.98389]
[1780403269894,53.46,69244.99,0.0,0.76771,0.00017,9.98389]
[1780403270478,53.46,69242.53,0.0,0.76728,0.00017,9.99383]
[1780403270974,53.46,69242.53,0.0,0.76728,0.00017,9.99383]
[1780403271485,53.46,69236.68,0.0,0.76625,0.00018,10.01742]
[1780403272492,53.46,69234.07,0.0,0.76579,0.00018,10.02792]
[1780403275513,53.46,69232.84,0.0,0.76557,0.00018,10.03289]
[1780403277527,53.46,69229.63,0.0,0.76501,0.00018,10.04577]
[1780403281171,53.46,69228.64,0.0,0.76484,0.00018,10.04971]
[1780403281419,53.46,69228.64,0.0,0.76484,0.00018,10.04971]
[1780403281555,53.46,69213.69,0.0,0.7622,0.00018,10.10947]
[1780403282562,53.46,69210.64,0.0,0.76166,0.00018,10.1216]
[1780403284576,53.46,69207.77,0.0,0.76115,0.00018,10.13297]
[1780403285583,53.46,69205.74,0.0,0.76079,0.00018,10.14099]
[1780403286590,53.46,69202.76,0.0,0.76026,0.00018,10.15279]
[1780403291509,53.46,69201.76,0.0,0.76009,0.00018,10.15662]
[1780403291756,53.46,69201.76,0.0,0.76009,0.00018,10.15662]
[1780403291790,53.46,69201.76,0.0,0.76009,0.00018,10.15662]
[1780403291795,53.46,69199.34,0.0,0.75966,0.00018,10.16616]
[1780403291978,53.46,69199.34,0.0,0.75966,0.00018,10.16616]
[1780403292176,53.46,69199.34,0.0,0.75966,0.00018,10.16616]
[1780403292416,53.46,69199.34,0.0,0.75966,0.00018,10.16616]
[1780403292632,53.46,69192.7,0.0,0.75848,0.00018,10.1924]
[1780403294645,53.46,69189.41,0.0,0.75789,0.00018,10.20533]
[1780403296661,53.46,69198.55,0.0,0.75952,0.00018,10.16916]
[1780403297668,53.46,69199.02,0.0,0.75961,0.00018,10.16731]
[1780403302707,53.46,69200.9,0.0,0.75994,0.00018,10.15981]
[1780403307738,53.46,69199.29,0.0,0.75967,0.00018,10.16599]
[1780403310759,53.45,69198.05,0.0,0.75945,0.00018,10.17076]
[1780403313780,53.45,69190.24,0.0,0.75815,0.00018,10.19505]
[1780403314787,53.45,69186.89,0.0,0.75756,0.00018,10.20823]
[1780403317808,53.45,69188.56,0.0,0.75786,0.00018,10.20152]
[1780403322844,53.45,69187.28,0.0,0.75763,0.00018,10.20652]
[1780403324859,53.45,69188.57,0.0,0.75786,0.00018,10.20145]
[1780403329894,53.45,69188.7,0.0,0.75788,0.00018,10.20102]
[1780403330901,53.45,69190.41,0.0,0.75819,0.00018,10.19429]
[1780403331908,53.45,69193.82,0.0,0.7588,0.00018,10.18086]
[1780403333922,53.45,69192.06,0.0,0.75848,0.00018,10.18788]
[1780403338957,53.45,69191.51,0.0,0.75838,0.00018,10.19006]
[1780403342985,53.45,69194.02,0.0,0.75883,0.00018,10.18019]
[1780403344366,53.45,69194.02,0.0,0.75883,0.00018,10.18019]
[1780403345826,53.45,69204.3,0.0,0.76065,0.00018,10.13963]
[1780403346868,53.45,69204.3,0.0,0.76065,0.00018,10.13963]
[1780403346008,53.45,69206.68,0.0,0.76108,0.00018,10.13018]
[1780403348022,53.45,69207.98,0.0,0.76131,0.00018,10.12501]
[1780403349100,53.45,69207.98,0.0,0.76131,0.00018,10.12501]
[1780403349483,53.45,69204.45,0.0,0.76068,0.00018,10.13907]
[1780403350036,53.45,69188.78,0.0,0.75788,0.00018,10.20103]
[1780403351043,53.45,69189.36,0.0,0.75799,0.00018,10.19871]
[1780403352223,53.45,69189.36,0.0,0.75799,0.00018,10.19871]
[1780403352809,53.45,69189.36,0.0,0.75799,0.00018,10.19871]
[1780403352900,53.45,69188.96,0.0,0.75792,0.00018,10.2003]
[1780403353872,53.45,69188.96,0.0,0.75792,0.00018,10.2003]
[1780403354894,53.45,69188.45,0.0,0.75782,0.00018,10.20231]
[1780403354832,53.45,69184.06,0.0,0.75704,0.00018,10.21962]
[1780403355648,53.45,69184.06,0.0,0.75704,0.00018,10.21962]
[1780403355709,53.45,69181.37,0.0,0.75655,0.00018,10.23019]
[1780403356080,53.45,69179.86,0.0,0.75628,0.00018,10.23612]
[1780403357087,53.45,69185.54,0.0,0.7573,0.00018,10.2138]
[1780403359101,53.46,69183.99,0.0,0.75702,0.00018,10.21994]
[1780403363831,53.46,69182.77,0.0,0.7568,0.00018,10.22479]
[1780403364699,53.46,69181.48,0.0,0.75657,0.00018,10.22986]
[1780403365143,53.46,69182.78,0.0,0.7568,0.00018,10.22476]
[1780403367157,53.46,69184.75,0.0,0.75715,0.00018,10.21703]
[1780403368164,53.46,69183.35,0.0,0.7569,0.00018,10.22255]
[1780403371185,53.46,69185.04,0.0,0.75729,0.00018,10.20952]
[1780403373199,53.46,69183.64,0.0,0.75704,0.00018,10.21506]
[1780403378233,53.46,69182.95,0.0,0.75692,0.00018,10.21781]
[1780403383269,53.46,69182.83,0.0,0.75689,0.00018,10.21832]
[1780403386975,53.46,69183.06,0.0,0.75693,0.00018,10.21744]
[1780403387297,53.46,69179.25,0.0,0.75625,0.00018,10.23241]
[1780403388304,53.46,69177.02,0.0,0.75585,0.00018,10.24116]
[1780403390317,53.46,69179.25,0.0,0.75625,0.00018,10.23238]
[1780403392315,53.46,69180.32,0.0,0.75644,0.00018,10.22816]
[1780403392335,53.46,69195.19,0.0,0.75911,0.00018,10.16958]
[1780403393341,53.46,69199.3,0.0,0.75984,0.00018,10.15332]
[1780403394349,53.46,69199.22,0.0,0.75982,0.00018,10.1537]
[1780403395809,53.46,69199.22,0.0,0.75982,0.00018,10.1537]
[1780403395826,53.46,69197.9,0.0,0.75958,0.00018,10.15902]
[1780403401398,53.46,69198.02,0.0,0.7596,0.00018,10.15859]
[1780403403412,53.46,69184.75,0.0,0.75723,0.00018,10.21096]
[1780403405427,53.46,69187.73,0.0,0.75776,0.00018,10.19923]
[1780403406440,53.46,69184.27,0.0,0.75714,0.00018,10.21285]
[1780403407447,53.46,69178.79,0.0,0.75616,0.00018,10.2344]
[1780403408454,53.46,69176.64,0.0,0.75577,0.00018,10.24284]
[1780403409018,53.46,69176.64,0.0,0.75577,0.00018,10.24284]
[1780403409461,53.46,69172.76,0.0,0.75507,0.00018,10.25802]
[1780403410467,53.46,69167.48,0.0,0.75412,0.00018,10.27863]
[1780403411475,53.46,69164.17,0.0,0.75352,0.00018,10.29159]
[1780403412482,53.46,69161.02,0.0,0.75295,0.00018,10.30394]
[1780403417517,53.46,69160.77,0.0,0.7529,0.00018,10.30504]
[1780403418930,53.46,69160.77,0.0,0.7529,0.00018,10.30504]
[1780403419532,53.46,69170.78,0.0,0.7547,0.00018,10.26606]
[1780403420539,53.46,69171.31,0.0,0.7548,0.00018,10.26406]
[1780403422553,53.47,69169.94,0.0,0.75454,0.00018,10.26954]
[1780403425130,53.47,69169.7,0.0,0.75449,0.00018,10.2706]
[1780403425574,53.47,69163.71,0.0,0.75341,0.00018,10.29402]
[1780403426581,53.47,69161.47,0.0,0.753,0.00018,10.30278]
[1780403430613,53.47,69158.07,0.0,0.75238,0.00018,10.31612]
[1780403431620,53.47,69159.6,0.0,0.75275,0.00018,10.30383]
[1780403433634,53.47,69157.71,0.0,0.7524,0.00018,10.31127]
[1780403434645,53.47,69149.09,0.0,0.75083,0.00018,10.34468]
[1780403435051,53.47,69149.09,0.0,0.75083,0.00018,10.34468]
[1780403435650,53.47,69153.08,0.0,0.75156,0.00018,10.32928]
[1780403436048,53.47,69153.08,0.0,0.75156,0.00018,10.32928]
[1780403436657,53.47,69157.05,0.0,0.75227,0.00018,10.31413]
[1780403437066,53.47,69157.05,0.0,0.75227,0.00018,10.31413]
[1780403437664,53.48,69153.8,0.0,0.75166,0.00018,10.32715]
[1780403438671,53.48,69149.41,0.0,0.75086,0.00018,10.34417]
[1780403440685,53.48,69147.7,0.0,0.75055,0.00018,10.3508]
[1780403442040,53.48,69147.7,0.0,0.75055,0.00018,10.3508]
[1780403441692,53.48,69144.03,0.0,0.74988,0.00018,10.36497]
[1780403442288,53.48,69144.03,0.0,0.74988,0.00018,10.36497]
[1780403442699,53.48,69131.6,0.0,0.74761,0.00018,10.41277]
[1780403443173,53.48,69131.6,0.0,0.74761,0.00018,10.41277]
[1780403443418,53.48,69131.6,0.0,0.74761,0.00018,10.41277]
[1780403443706,53.48,69148.93,0.0,0.75077,0.00018,10.34603]
[1780403444713,53.48,69161.96,0.0,0.75314,0.00018,10.29547]
[1780403445724,53.48,69161.96,0.0,0.75314,0.00018,10.29547]
[1780403445785,53.48,69164.49,0.0,0.75359,0.00018,10.28572]
[1780403446132,53.48,69164.49,0.0,0.75359,0.00018,10.28572]
[1780403446727,53.48,69162.07,0.0,0.75315,0.00018,10.29525]
[1780403447901,53.48,69162.07,0.0,0.75315,0.00018,10.29525]
[1780403448102,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448107,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448254,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448309,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448379,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448456,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448482,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448624,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448664,53.48,69160.96,0.0,0.75294,0.00018,10.2996]
[1780403448742,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449110,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449157,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449259,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449336,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449352,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449393,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449437,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449564,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449615,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449674,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449802,53.48,69154.79,0.0,0.75183,0.00018,10.32359]
[1780403449828,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450022,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450119,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450160,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450262,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450369,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450464,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450565,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450624,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450644,53.48,69147.75,0.0,0.75054,0.00018,10.3509]
[1780403450755,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451187,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451279,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451318,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451379,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451409,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451569,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451635,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451663,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451824,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451924,53.48,69143.06,0.0,0.74969,0.00018,10.36903]
[1780403451939,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452174,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452288,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452327,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452383,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452418,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452593,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452656,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452666,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452832,53.48,69149.4,0.0,0.75084,0.00018,10.34455]
[1780403452850,53.48,69140.68,0.0,0.74925,0.00018,10.37821]
[1780403453146,53.48,69140.68,0.0,0.74925,0.00018,10.37821]
[1780403453212,53.48,69140.68,0.0,0.74925,0.00018,10.37821]
[1780403454164,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454308,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454347,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454409,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454629,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454774,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454808,53.48,69140.49,0.0,0.74922,0.00018,10.37892]
[1780403454820,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403455182,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403455634,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403455701,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403455723,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403455728,53.48,69140.53,0.0,0.74923,0.00018,10.37875]
[1780403456177,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456203,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456276,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456377,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456517,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456533,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456743,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456759,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456778,53.48,69140.37,0.0,0.7492,0.00018,10.37935]
[1780403456800,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457638,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457690,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457873,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457909,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457914,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403457966,53.48,69146.59,0.0,0.75033,0.00018,10.35535]
[1780403458036,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458201,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458270,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458398,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458432,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458542,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458646,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458688,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458725,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458873,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458920,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403458950,53.48,69146.43,0.0,0.7503,0.00018,10.35597]
[1780403459022,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459128,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459240,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459253,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459263,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459360,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459443,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459545,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403459549,53.48,69141.93,0.0,0.74948,0.00018,10.37333]
[1780403460271,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460380,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460445,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460575,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460746,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460870,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460889,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403460904,53.48,69140.4,0.0,0.7492,0.00018,10.37921]
[1780403461043,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461218,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461276,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461389,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461462,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461574,53.48,69140.6,0.0,0.74924,0.00018,10.37842]
[1780403461873,53.48,69146.52,0.0,0.75032,0.00018,10.35558]
[1780403462685,53.48,69146.52,0.0,0.75032,0.00018,10.35558]
[1780403462990,53.48,69146.52,0.0,0.75032,0.00018,10.35558]
[1780403463062,53.48,69145.22,0.0,0.75008,0.00018,10.36062]
[1780403463249,53.48,69145.22,0.0,0.75008,0.00018,10.36062]
[1780403463282,53.48,69145.22,0.0,0.75008,0.00018,10.36062]
[1780403463299,53.48,69145.22,0.0,0.75008,0.00018,10.36062]
[1780403464336,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464388,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464407,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464413,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464899,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464942,53.48,69145.46,0.0,0.75013,0.00018,10.35971]
[1780403464990,53.48,69145.06,0.0,0.75005,0.00018,10.36126]
[1780403465037,53.48,69145.06,0.0,0.75005,0.00018,10.36126]
[1780403465074,53.48,69145.06,0.0,0.75005,0.00018,10.36126]
[1780403465140,53.48,69145.06,0.0,0.75005,0.00018,10.36126]
[1780403466777,53.48,69145.45,0.0,0.75012,0.00018,10.35977]
[1780403466897,53.48,69145.45,0.0,0.75012,0.00018,10.35977]
[1780403466935,53.48,69145.45,0.0,0.75012,0.00018,10.35977]
[1780403467048,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467090,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467276,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467328,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467401,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467451,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467515,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467824,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467876,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467925,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403467939,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403468020,53.48,69144.11,0.0,0.74988,0.00018,10.36496]
[1780403468894,53.48,69148.08,0.0,0.7506,0.00018,10.34966]
[1780403470220,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470272,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470293,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470346,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470380,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470410,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470432,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470738,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470790,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470831,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470877,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470888,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403471018,53.48,69148.04,0.0,0.75059,0.00018,10.34984]
[1780403470909,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471138,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471138,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471228,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471278,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471291,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471355,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471669,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471724,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471808,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471836,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403471942,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403472028,53.48,69148.11,0.0,0.7506,0.00018,10.34959]
[1780403472023,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472083,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472149,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472374,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472380,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472430,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472453,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472661,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472677,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472735,53.48,69148.19,0.0,0.75062,0.00018,10.34931]
[1780403472923,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473436,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473464,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473715,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473741,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473824,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473916,53.49,69137.65,0.0,0.74869,0.00018,10.39001]
[1780403473930,53.49,69135.16,0.0,0.74824,0.00018,10.39962]
[1780403474043,53.49,69135.16,0.0,0.74824,0.00018,10.39962]
[1780403474054,53.49,69135.16,0.0,0.74824,0.00018,10.39962]
[1780403474108,53.49,69135.16,0.0,0.74824,0.00018,10.39962]
[1780403474167,53.49,69135.16,0.0,0.74824,0.00018,10.39962]
[1780403474938,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475418,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475457,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475508,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475525,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475581,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475610,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475645,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475650,53.49,69134.51,0.0,0.74812,0.00018,10.40214]
[1780403475944,53.49,69133.62,0.0,0.74795,0.00018,10.40557]
[1780403476436,53.49,69133.62,0.0,0.74795,0.00018,10.40557]
[1780403476582,53.49,69133.62,0.0,0.74795,0.00018,10.40557]
[1780403477000,53.49,69133.62,0.0,0.74795,0.00018,10.40557]
[1780403477037,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477360,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477403,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477577,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477595,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477813,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477866,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477981,53.49,69125.38,0.0,0.74644,0.00018,10.43714]
[1780403477958,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478368,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478414,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478500,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478544,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478581,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478763,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478821,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478991,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403479003,53.49,69119.88,0.0,0.74543,0.00018,10.45817]
[1780403478965,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479423,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479453,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479539,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479558,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479771,53.49,69120.69,0.0,0.74557,0.00018,10.45512]
[1780403479972,53.49,69117.21,0.0,0.74493,0.00018,10.46843]
[1780403480652,53.49,69117.21,0.0,0.74493,0.00018,10.46843]
[1780403480708,53.49,69117.21,0.0,0.74493,0.00018,10.46843]
[1780403480947,53.49,69117.21,0.0,0.74493,0.00018,10.46843]
[1780403481098,53.49,69117.21,0.0,0.74493,0.00018,10.46843]
[1780403480979,53.49,69108.95,0.0,0.74341,0.00018,10.49978]
[1780403481133,53.49,69108.95,0.0,0.74341,0.00018,10.49978]
[1780403481986,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482317,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482327,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482385,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482437,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482645,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482697,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482776,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482829,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482947,53.49,69105.3,0.0,0.74273,0.00019,10.51364]
[1780403482995,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403483622,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403483674,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403483710,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403483934,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403484023,53.49,69104.39,0.0,0.74256,0.00019,10.51712]
[1780403484036,53.49,69103.64,0.0,0.74242,0.00019,10.51998]
[1780403484377,53.49,69103.64,0.0,0.74242,0.00019,10.51998]
[1780403484416,53.49,69103.64,0.0,0.74242,0.00019,10.51998]
[1780403484424,53.49,69103.64,0.0,0.74242,0.00019,10.51998]
[1780403485008,53.49,69102.0,0.0,0.74211,0.00019,10.5262]
[1780403486015,53.49,69100.16,0.0,0.74177,0.00019,10.53317]
[1780403490058,53.49,69111.73,0.0,0.74391,0.00018,10.48936]
[1780403491066,53.49,69113.78,0.0,0.74438,0.00018,10.47523]
[1780403493080,53.49,69108.14,0.0,0.74334,0.00018,10.4966]
[1780403494087,53.49,69103.81,0.0,0.74254,0.00019,10.51296]
[1780403496101,53.49,69112.1,0.0,0.74407,0.00018,10.48162]
[1780403497109,53.49,69114.22,0.0,0.74446,0.00018,10.47362]
[1780403498115,53.49,69116.3,0.0,0.74484,0.00018,10.46577]
[1780403499122,53.49,69123.6,0.0,0.74618,0.00018,10.43803]
[1780403500132,53.49,69125.15,0.0,0.74646,0.00018,10.4321]
[1780403501138,53.49,69129.15,0.0,0.7472,0.00018,10.41681]
[1780403502145,53.49,69135.41,0.0,0.74834,0.00018,10.39283]
[1780403503152,53.49,69137.26,0.0,0.74868,0.00018,10.38576]
[1780403504159,53.49,69138.96,0.0,0.74899,0.00018,10.37927]
[1780403505166,53.49,69124.9,0.0,0.74641,0.00018,10.43321]
[1780403506173,53.5,69120.13,0.0,0.74553,0.00018,10.45146]
[1780403509194,53.5,69127.06,0.0,0.7468,0.00018,10.42511]
[1780403510201,53.5,69130.51,0.0,0.74743,0.00018,10.41194]
[1780403513222,53.5,69128.74,0.0,0.7471,0.00018,10.41881]
[1780403515236,53.5,69133.25,0.0,0.74793,0.00018,10.40162]
[1780403517252,53.5,69136.42,0.0,0.7485,0.00018,10.38952]
[1780403518259,53.5,69140.41,0.0,0.74923,0.00018,10.37417]
[1780403519266,53.5,69144.01,0.0,0.74989,0.00018,10.36031]
[1780403520803,53.5,69144.01,0.0,0.74989,0.00018,10.36031]
[1780403520870,53.5,69144.01,0.0,0.74989,0.00018,10.36031]
[1780403520922,53.5,69144.01,0.0,0.74989,0.00018,10.36031]
[1780403520944,53.5,69144.73,0.0,0.75001,0.00018,10.35769]
[1780403522287,53.5,69137.43,0.0,0.74868,0.00018,10.38582]
[1780403527322,53.5,69136.22,0.0,0.74846,0.00018,10.39048]
[1780403528329,53.5,69130.58,0.0,0.74743,0.00018,10.4121]
[1780403529207,53.5,69130.58,0.0,0.74743,0.00018,10.4121]
[1780403529267,53.5,69130.58,0.0,0.74743,0.00018,10.4121]
[1780403530063,53.5,69124.9,0.0,0.74638,0.00018,10.43381]
[1780403531940,53.5,69124.59,0.0,0.74633,0.00018,10.43499]
[1780403531951,53.5,69122.14,0.0,0.74588,0.00018,10.44436]
[1780403534896,53.5,69122.34,0.0,0.74591,0.00018,10.44361]
[1780403534998,53.5,69124.53,0.0,0.74631,0.00018,10.43528]
[1780403535378,53.5,69130.25,0.0,0.74736,0.00018,10.41342]
[1780403536385,53.5,69136.03,0.0,0.74842,0.00018,10.3913]
[1780403538399,53.5,69137.59,0.0,0.7487,0.00018,10.38539]
[1780403542427,53.51,69138.82,0.0,0.74892,0.00018,10.38084]
[1780403543434,53.51,69141.48,0.0,0.7494,0.00018,10.37065]
[1780403547462,53.51,69137.15,0.0,0.7486,0.00018,10.38753]
[1780403548550,53.51,69137.15,0.0,0.7486,0.00018,10.38753]
[1780403548627,53.51,69130.23,0.0,0.74733,0.00018,10.41412]
[1780403549648,53.51,69130.23,0.0,0.74733,0.00018,10.41412]
[1780403549734,53.51,69115.09,0.0,0.74454,0.00018,10.47191]
[1780403550501,53.51,69106.68,0.0,0.74299,0.00018,10.50378]
[1780403551508,53.51,69104.25,0.0,0.74263,0.00019,10.50662]
[1780403553522,53.51,69105.16,0.0,0.7428,0.00019,10.5032]
[1780403554529,53.51,69109.36,0.0,0.74357,0.00018,10.4873]
[1780403556693,53.51,69110.15,0.0,0.74372,0.00018,10.48432]
[1780403556795,53.51,69116.51,0.0,0.74489,0.00018,10.46024]
[1780403557637,53.51,69116.51,0.0,0.74489,0.00018,10.46024]
[1780403557703,53.51,69121.14,0.0,0.74574,0.00018,10.44262]
[1780403559564,53.51,69123.85,0.0,0.74624,0.00018,10.43231]
[1780403562585,53.51,69120.73,0.0,0.74566,0.00018,10.44434]
[1780403564599,53.51,69114.72,0.0,0.74455,0.00018,10.46726]
[1780403565606,53.51,69109.96,0.0,0.74367,0.00018,10.48533]
[1780403569634,53.51,69112.17,0.0,0.74408,0.00018,10.47691]
[1780403570640,53.51,69118.02,0.0,0.74516,0.00018,10.45468]
[1780403573669,53.51,69112.2,0.0,0.74408,0.00018,10.47681]
[1780403574670,53.51,69105.56,0.0,0.74285,0.00019,10.502]
[1780403579705,53.51,69105.85,0.0,0.74291,0.00019,10.50088]
[1780403580716,53.51,69112.32,0.0,0.74411,0.00018,10.47635]
[1780403581720,53.51,69115.13,0.0,0.74463,0.00018,10.46568]
[1780403586756,53.51,69116.02,0.0,0.74479,0.00018,10.46233]
[1780403588021,53.51,69116.02,0.0,0.74479,0.00018,10.46233]
[1780403588770,53.51,69123.35,0.0,0.74614,0.00018,10.43444]
[1780403590916,53.52,69129.1,0.0,0.74719,0.00018,10.41256]
[1780403595741,53.52,69128.24,0.0,0.74703,0.00018,10.41588]
[1780403595819,53.52,69120.06,0.0,0.74552,0.00018,10.44715]
[1780403596826,53.52,69117.13,0.0,0.74498,0.00018,10.45832]
[1780403601864,53.52,69107.63,0.0,0.74323,0.00018,10.49442]
[1780403602871,53.52,69110.02,0.0,0.74367,0.00018,10.48535]
[1780403608913,53.52,69104.57,0.0,0.74266,0.00019,10.50589]
[1780403611933,53.52,69101.83,0.0,0.74224,0.00019,10.50995]
[1780403612941,53.52,69099.32,0.0,0.74177,0.00019,10.51944]
[1780403613948,53.52,69097.19,0.0,0.74138,0.00019,10.52749]
[1780403617978,53.52,69100.1,0.0,0.74191,0.00019,10.5166]
[1780403620822,53.52,69099.58,0.0,0.74181,0.00019,10.51862]
[1780403621002,53.52,69099.06,0.0,0.74172,0.00019,10.52061]
[1780403626295,53.52,69097.88,0.0,0.74149,0.00019,10.52516]
[1780403626457,53.52,69097.88,0.0,0.74149,0.00019,10.52516]
[1780403626641,53.52,69097.88,0.0,0.74149,0.00019,10.52516]
[1780403627044,53.52,69094.05,0.0,0.74078,0.00019,10.53967]
[1780403627860,53.52,69094.05,0.0,0.74078,0.00019,10.53967]
[1780403629158,53.52,69095.01,0.0,0.74095,0.00019,10.53609]
[1780403629164,53.52,69089.26,0.0,0.73988,0.00019,10.55768]
[1780403630065,53.52,69084.22,0.0,0.73894,0.00019,10.57653]
[1780403631072,53.52,69079.66,0.0,0.73809,0.00019,10.59353]
[1780403631523,53.52,69079.66,0.0,0.73809,0.00019,10.59353]
[1780403633086,53.52,69084.79,0.0,0.73905,0.00019,10.57441]
[1780403634093,53.52,69087.45,0.0,0.73954,0.00019,10.56451]
[1780403636632,53.53,69087.68,0.0,0.73958,0.00019,10.56376]
[1780403637114,53.53,69085.41,0.0,0.73915,0.00019,10.5723]
[1780403638121,53.53,69080.3,0.0,0.7382,0.00019,10.59141]
[1780403643155,53.53,69078.82,0.0,0.73791,0.00019,10.59704]
[1780403644644,53.53,69078.58,0.0,0.73787,0.00019,10.59795]
[1780403645170,53.53,69081.46,0.0,0.73841,0.00019,10.58724]
[1780403646177,53.53,69084.67,0.0,0.739,0.00019,10.57529]
[1780403647189,53.53,69093.25,0.0,0.7406,0.00019,10.54322]
[1780403648197,53.53,69090.6,0.0,0.7401,0.00019,10.5532]
[1780403649204,53.53,69088.55,0.0,0.73972,0.00019,10.56092]
[1780403651217,53.53,69092.37,0.0,0.74043,0.00019,10.54668]
[1780403656252,53.53,69097.44,0.0,0.74136,0.00019,10.52785]
[1780403660972,53.54,69097.59,0.0,0.74138,0.00019,10.52749]
[1780403661076,53.54,69101.36,0.0,0.74207,0.00019,10.51343]
[1780403661289,53.54,69103.58,0.0,0.74248,0.00019,10.50506]
[1780403664237,53.54,69102.12,0.0,0.7422,0.00019,10.51083]
[1780403664325,53.54,69102.12,0.0,0.7422,0.00019,10.51083]
[1780403664492,53.54,69102.12,0.0,0.7422,0.00019,10.51083]
[1780403664543,53.54,69102.12,0.0,0.7422,0.00019,10.51083]
[1780403664593,53.54,69096.53,0.0,0.74116,0.00019,10.53187]
[1780403665317,53.54,69095.06,0.0,0.74089,0.00019,10.53748]
[1780403666324,53.54,69093.71,0.0,0.74063,0.00019,10.54263]
[1780403667528,53.55,69089.44,0.0,0.73983,0.00019,10.5587]
[1780403668338,53.55,69086.82,0.0,0.73934,0.00019,10.56856]
[1780403672367,53.55,69088.47,0.0,0.73973,0.00019,10.55625]
[1780403673373,53.55,69090.83,0.0,0.74016,0.00019,10.54748]
[1780403674381,53.55,69088.02,0.0,0.73964,0.00019,10.55806]
[1780403675388,53.55,69086.21,0.0,0.7393,0.00019,10.56489]
[1780403679416,53.55,69084.78,0.0,0.73902,0.00019,10.57041]
[1780403683911,53.55,69083.59,0.0,0.73879,0.00019,10.57496]
[1780403683926,53.56,69080.78,0.0,0.73827,0.00019,10.5855]
[1780403684450,53.56,69076.05,0.0,0.73738,0.00019,10.60309]
[1780403685458,53.56,69070.6,0.0,0.73636,0.00019,10.62335]
[1780403686834,53.56,69070.6,0.0,0.73636,0.00019,10.62335]
[1780403686906,53.56,69076.59,0.0,0.73748,0.00019,10.60123]
[1780403687472,53.56,69078.0,0.0,0.73774,0.00019,10.59598]
[1780403689486,53.56,69079.32,0.0,0.73798,0.00019,10.5912]
[1780403692506,53.56,69080.82,0.0,0.73826,0.00019,10.58569]
[1780403694520,53.56,69082.53,0.0,0.73857,0.00019,10.57938]
[1780403698549,53.56,69087.16,0.0,0.73943,0.00019,10.56224]
[1780403699556,53.56,69091.04,0.0,0.74015,0.00019,10.54778]
[1780403700573,53.56,69087.27,0.0,0.73945,0.00019,10.56195]
[1780403701574,53.56,69080.05,0.0,0.7381,0.00019,10.58893]
[1780403702580,53.57,69077.12,0.0,0.73755,0.00019,10.59985]
[1780403704056,53.57,69077.12,0.0,0.73755,0.00019,10.59985]
[1780403704670,53.57,69076.55,0.0,0.73744,0.00019,10.60199]
[1780403704673,53.57,69071.01,0.0,0.7364,0.00019,10.62253]
[1780403705602,53.57,69062.11,0.0,0.73473,0.00019,10.65538]
[1780403706609,53.57,69053.84,0.0,0.73317,0.00019,10.68575]
[1780403707616,53.57,69050.54,0.0,0.73255,0.00019,10.69783]
[1780403709630,53.56,69048.76,0.0,0.73221,0.00019,10.70431]
[1780403711647,53.56,69054.4,0.0,0.73328,0.00019,10.68367]
[1780403712654,53.56,69055.87,0.0,0.73356,0.00019,10.67828]
[1780403713661,53.56,69057.42,0.0,0.73385,0.00019,10.67261]
[1780403715117,53.56,69057.42,0.0,0.73385,0.00019,10.67261]
[1780403715211,53.56,69057.42,0.0,0.73385,0.00019,10.67261]
[1780403715223,53.57,69059.79,0.0,0.73429,0.00019,10.66396]
[1780403715644,53.57,69059.79,0.0,0.73429,0.00019,10.66396]
[1780403716327,53.57,69059.79,0.0,0.73429,0.00019,10.66396]
[1780403716237,53.57,69063.03,0.0,0.7349,0.00019,10.65204]
[1780403716497,53.57,69063.03,0.0,0.7349,0.00019,10.65204]
[1780403716630,53.57,69063.03,0.0,0.7349,0.00019,10.65204]
[1780403717728,53.57,69063.7,0.0,0.73502,0.00019,10.64961]
[1780403717837,53.57,69066.16,0.0,0.73549,0.00019,10.64054]
[1780403719694,53.57,69066.63,0.0,0.73556,0.00019,10.63902]
[1780403721083,53.57,69067.26,0.0,0.73568,0.00019,10.63669]
[1780403721150,53.57,69065.39,0.0,0.73532,0.00019,10.64373]
[1780403722238,53.57,69065.39,0.0,0.73532,0.00019,10.64373]
[1780403722339,53.57,69075.55,0.0,0.73723,0.00019,10.6062]
[1780403722872,53.57,69077.54,0.0,0.7376,0.00019,10.59887]
[1780403723879,53.57,69079.73,0.0,0.738,0.00019,10.59079]
[1780403726900,53.58,69089.34,0.0,0.73979,0.00019,10.55518]
[1780403728095,53.58,69089.34,0.0,0.73979,0.00019,10.55518]
[1780403728175,53.58,69094.61,0.0,0.74076,0.00019,10.53555]
[1780403728914,53.58,69096.56,0.0,0.74112,0.00019,10.52835]
[1780403729921,53.58,69090.26,0.0,0.73994,0.00019,10.55208]
[1780403730928,53.58,69082.48,0.0,0.73849,0.00019,10.58116]
[1780403731934,53.58,69079.1,0.0,0.73794,0.00019,10.58745]
[1780403734001,53.58,69079.0,0.0,0.73792,0.00019,10.58785]
[1780403735252,53.58,69078.88,0.0,0.7379,0.00019,10.58832]
[1780403735353,53.58,69074.39,0.0,0.73705,0.00019,10.60504]
[1780403738985,53.58,69077.48,0.0,0.73763,0.00019,10.5936]
[1780403739992,53.58,69080.15,0.0,0.73813,0.00019,10.58369]
[1780403740999,53.58,69081.64,0.0,0.73841,0.00019,10.57817]
[1780403742524,53.58,69082.78,0.0,0.73862,0.00019,10.57396]
[1780403743270,53.58,69082.78,0.0,0.73862,0.00019,10.57396]
[1780403743277,53.58,69079.65,0.0,0.73803,0.00019,10.58565]
[1780403744046,53.59,69089.8,0.0,0.73992,0.00019,10.54781]
[1780403744766,53.59,69089.8,0.0,0.73992,0.00019,10.54781]
[1780403745053,53.59,69095.95,0.0,0.74106,0.00019,10.52483]
[1780403746063,53.59,69095.95,0.0,0.74106,0.00019,10.52483]
[1780403747067,53.59,69093.96,0.0,0.74069,0.00019,10.53248]
[1780403750088,53.59,69092.43,0.0,0.74039,0.00019,10.53845]
[1780403752102,53.59,69090.92,0.0,0.7401,0.00019,10.54426]
[1780403754116,53.6,69088.97,0.0,0.73973,0.00019,10.55168]
[1780403755496,53.6,69089.45,0.0,0.73982,0.00019,10.54994]
[1780403758144,53.6,69087.7,0.0,0.73949,0.00019,10.55666]
[1780403761148,53.6,69088.47,0.0,0.73962,0.00019,10.55389]
[1780403761181,53.6,69088.47,0.0,0.73962,0.00019,10.55389]
[1780403761225,53.6,69089.81,0.0,0.73987,0.00019,10.54893]
[1780403761734,53.6,69089.81,0.0,0.73987,0.00019,10.54893]
[1780403762212,53.6,69095.82,0.0,0.74099,0.00019,10.52648]
[1780403762874,53.6,69095.82,0.0,0.74099,0.00019,10.52648]
[1780403763197,53.6,69102.9,0.0,0.74229,0.00019,10.49996]
[1780403764204,53.6,69104.28,0.0,0.74255,0.00019,10.49484]
[1780403765211,53.6,69101.54,0.0,0.74204,0.00019,10.50523]
[1780403768231,53.61,69103.46,0.0,0.74238,0.00019,10.49822]
[1780403769240,53.61,69100.14,0.0,0.74176,0.00019,10.5108]
[1780403773267,53.61,69098.21,0.0,0.74139,0.00019,10.51833]
[1780403774274,53.61,69095.5,0.0,0.74088,0.00019,10.52856]
[1780403777295,53.61,69092.61,0.0,0.74034,0.00019,10.53953]
[1780403778224,53.61,69092.61,0.0,0.74034,0.00019,10.53953]
[1780403778277,53.61,69092.61,0.0,0.74034,0.00019,10.53953]
[1780403778302,53.61,69091.68,0.0,0.74017,0.00019,10.54303]
[1780403779309,53.61,69088.11,0.0,0.7395,0.00019,10.55638]
[1780403780245,53.61,69088.11,0.0,0.7395,0.00019,10.55638]
[1780403780316,53.61,69084.42,0.0,0.73881,0.00019,10.57019]
[1780403781323,53.61,69081.42,0.0,0.73825,0.00019,10.58138]
[1780403782330,53.62,69084.96,0.0,0.73891,0.00019,10.56821]
[1780403783337,53.62,69086.64,0.0,0.73922,0.00019,10.56194]
[1780403784345,53.62,69086.64,0.0,0.73922,0.00019,10.56194]
[1780403787365,53.62,69085.31,0.0,0.73897,0.00019,10.56698]
[1780403789379,53.62,69082.88,0.0,0.73852,0.00019,10.57606]
[1780403789464,53.62,69082.88,0.0,0.73852,0.00019,10.57606]
[1780403791026,53.62,69082.6,0.0,0.73846,0.00019,10.57713]
[1780403791393,53.62,69089.16,0.0,0.73977,0.00019,10.54634]
[1780403794418,53.62,69087.36,0.0,0.73943,0.00019,10.55323]
[1780403796486,53.62,69086.47,0.0,0.73926,0.00019,10.55668]
[1780403797440,53.62,69083.14,0.0,0.73863,0.00019,10.56915]
[1780403799454,53.62,69084.95,0.0,0.73897,0.00019,10.5625]
[1780403802255,53.62,69081.87,0.0,0.73839,0.00019,10.57411]
[1780403805496,53.63,69078.58,0.0,0.73777,0.00019,10.58645]
[1780403808842,53.63,69079.82,0.0,0.73799,0.00019,10.58193]
[1780403809403,53.63,69079.82,0.0,0.73799,0.00019,10.58193]
[1780403808922,53.63,69076.92,0.0,0.73745,0.00019,10.59272]
[1780403809797,53.63,69059.78,0.0,0.73423,0.00019,10.65601]
[1780403810532,53.63,69061.61,0.0,0.73458,0.00019,10.64928]
[1780403811539,53.63,69065.17,0.0,0.73525,0.00019,10.63614]
[1780403813133,53.63,69061.33,0.0,0.73453,0.00019,10.65025]
[1780403814732,53.63,69060.76,0.0,0.73442,0.00019,10.6523]
[1780403815567,53.62,69062.51,0.0,0.73476,0.00019,10.64578]
[1780403816573,53.62,69064.67,0.0,0.73516,0.00019,10.63779]
[1780403818728,53.62,69063.93,0.0,0.73503,0.00019,10.64049]
[1780403819596,53.62,69069.66,0.0,0.7361,0.00019,10.61929]
[1780403820604,53.62,69072.12,0.0,0.73657,0.00019,10.61019]
[1780403822619,53.62,69070.68,0.0,0.7363,0.00019,10.61551]
[1780403824380,53.62,69070.68,0.0,0.7363,0.00019,10.61551]
[1780403823626,53.62,69076.77,0.0,0.73744,0.00019,10.59296]
[1780403824633,53.62,69078.93,0.0,0.73784,0.00019,10.58496]
[1780403825863,53.62,69078.93,0.0,0.73784,0.00019,10.58496]
[1780403826647,53.62,69080.68,0.0,0.73817,0.00019,10.57845]
[1780403827654,53.62,69075.29,0.0,0.73716,0.00019,10.59845]
[1780403828661,53.62,69073.91,0.0,0.7369,0.00019,10.60352]
[1780403829542,53.62,69073.91,0.0,0.7369,0.00019,10.60352]
[1780403829786,53.62,69073.91,0.0,0.7369,0.00019,10.60352]
[1780403829832,53.62,69071.89,0.0,0.73653,0.00019,10.61098]
[1780403830675,53.62,69077.62,0.0,0.7376,0.00019,10.58972]
[1780403831682,53.62,69080.04,0.0,0.73805,0.00019,10.5807]
[1780403834703,53.62,69077.74,0.0,0.73763,0.00019,10.58918]
[1780403836734,53.62,69078.11,0.0,0.7377,0.00019,10.58777]
[1780403837724,53.62,69075.93,0.0,0.73729,0.00019,10.5958]
[1780403839738,53.62,69074.41,0.0,0.73701,0.00019,10.60136]
[1780403841752,53.62,69082.7,0.0,0.73857,0.00019,10.57048]
[1780403842700,53.62,69082.7,0.0,0.73857,0.00019,10.57048]
[1780403843765,53.62,69078.71,0.0,0.73782,0.00019,10.5853]
[1780403845813,53.62,69077.94,0.0,0.73768,0.00019,10.58813]
[1780403846225,53.62,69077.94,0.0,0.73768,0.00019,10.58813]
[1780403846249,53.62,69076.56,0.0,0.73742,0.00019,10.59322]
[1780403846787,53.62,69070.14,0.0,0.73622,0.00019,10.61699]
[1780403849808,53.61,69067.41,0.0,0.73571,0.00019,10.62697]
[1780403855353,53.61,69067.36,0.0,0.7358,0.00019,10.62068]
[1780403855971,53.61,69067.25,0.0,0.73578,0.00019,10.62105]
[1780403856072,53.61,69064.42,0.0,0.73525,0.00019,10.63145]
[1780403856857,53.61,69060.77,0.0,0.73456,0.00019,10.64484]
[1780403857864,53.61,69059.24,0.0,0.73428,0.00019,10.6504]
[1780403859878,53.61,69054.73,0.0,0.73343,0.00019,10.6668]
[1780403860733,53.61,69054.73,0.0,0.73343,0.00019,10.6668]
[1780403860785,53.61,69054.73,0.0,0.73343,0.00019,10.6668]
[1780403860885,53.61,69053.0,0.0,0.73311,0.00019,10.67305]
[1780403863029,53.61,69051.75,0.0,0.73288,0.00019,10.67753]
[1780403863070,53.6,69048.72,0.0,0.73231,0.00019,10.68851]
[1780403863571,53.6,69048.72,0.0,0.73231,0.00019,10.68851]
[1780403863705,53.6,69048.72,0.0,0.73231,0.00019,10.68851]
[1780403864339,53.6,69048.72,0.0,0.73231,0.00019,10.68851]
[1780403864424,53.6,69066.42,0.0,0.73565,0.00019,10.62348]
[1780403864659,53.6,69066.42,0.0,0.73565,0.00019,10.62348]
[1780403865181,53.6,69066.42,0.0,0.73565,0.00019,10.62348]
[1780403865323,53.6,69066.42,0.0,0.73565,0.00019,10.62348]
[1780403865389,53.6,69078.69,0.0,0.73795,0.00019,10.57807]
[1780403865927,53.6,69074.31,0.0,0.73713,0.00019,10.59438]
[1780403867497,53.6,69074.31,0.0,0.73713,0.00019,10.59438]
[1780403867372,53.61,69062.12,0.0,0.73484,0.00019,10.63948]
[1780403868252,53.61,69062.12,0.0,0.73484,0.00019,10.63948]
[1780403868333,53.61,69059.57,0.0,0.73436,0.00019,10.64887]
[1780403868541,53.61,69059.57,0.0,0.73436,0.00019,10.64887]
[1780403869269,53.61,69059.57,0.0,0.73436,0.00019,10.64887]
[1780403869357,53.61,69071.05,0.0,0.73651,0.00019,10.60654]
[1780403869954,53.61,69063.66,0.0,0.73512,0.00019,10.63387]
[1780403870962,53.61,69060.3,0.0,0.73449,0.00019,10.64626]
[1780403872976,53.61,69051.22,0.0,0.73278,0.00019,10.67956]
[1780403873983,53.61,69048.89,0.0,0.73234,0.00019,10.68805]
[1780403875230,53.61,69048.89,0.0,0.73234,0.00019,10.68805]
[1780403875331,53.61,69052.43,0.0,0.73301,0.00019,10.67507]
[1780403875996,53.61,69056.62,0.0,0.7338,0.00019,10.65969]
[1780403877004,53.61,69054.75,0.0,0.73345,0.00019,10.66654]
[1780403879018,53.61,69052.27,0.0,0.73298,0.00019,10.6756]
[1780403880029,53.61,69047.83,0.0,0.73214,0.00019,10.6918]
[1780403881036,53.6,69045.64,0.0,0.73173,0.00019,10.69975]
[1780403882043,53.6,69055.38,0.0,0.73357,0.00019,10.66409]
[1780403883050,53.6,69061.17,0.0,0.73467,0.00019,10.64281]
[1780403884056,53.6,69059.57,0.0,0.73436,0.00019,10.64871]
[1780403888085,53.6,69053.93,0.0,0.7333,0.00019,10.66941]
[1780403889092,53.6,69052.21,0.0,0.73298,0.00019,10.67569]
[1780403890099,53.6,69050.76,0.0,0.7327,0.00019,10.68097]
[1780403895135,53.6,69050.21,0.0,0.73261,0.00019,10.68282]
[1780403895584,53.6,69050.21,0.0,0.73261,0.00019,10.68282]
[1780403895994,53.6,69050.21,0.0,0.73261,0.00019,10.68282]
[1780403896143,53.6,69045.67,0.0,0.73175,0.00019,10.69941]
[1780403897150,53.6,69042.8,0.0,0.7312,0.00019,10.70986]
[1780403898157,53.6,69039.8,0.0,0.73063,0.00019,10.72076]
[1780403898907,53.6,69039.8,0.0,0.73063,0.00019,10.72076]
[1780403899314,53.6,69039.8,0.0,0.73063,0.00019,10.72076]
[1780403899326,53.6,69033.51,0.0,0.72944,0.00019,10.74354]
[1780403899950,53.6,69033.51,0.0,0.72944,0.00019,10.74354]
[1780403900171,53.6,69037.07,0.0,0.73012,0.00019,10.73064]
[1780403902468,53.6,69038.65,0.0,0.73042,0.00019,10.72487]
[1780403903360,53.6,69038.65,0.0,0.73042,0.00019,10.72487]
[1780403905206,53.6,69036.19,0.0,0.72995,0.00019,10.73375]
[1780403907513,53.6,69031.49,0.0,0.72906,0.00019,10.75071]
[1780403908481,53.6,69031.49,0.0,0.72906,0.00019,10.75071]
[1780403908534,53.6,69031.49,0.0,0.72906,0.00019,10.75071]
[1780403908549,53.6,69029.0,0.0,0.72859,0.00019,10.7597]
[1780403909352,53.6,69029.0,0.0,0.72859,0.00019,10.7597]
[1780403910242,53.6,69026.65,0.0,0.72814,0.00019,10.76814]
[1780403911249,53.6,69023.97,0.0,0.72772,0.00019,10.77149]
[1780403912419,53.6,69023.97,0.0,0.72772,0.00019,10.77149]
[1780403913462,53.6,69022.71,0.0,0.72748,0.00019,10.77599]
[1780403913501,53.6,69030.97,0.0,0.72905,0.00019,10.74618]
[1780403914270,53.6,69022.95,0.0,0.72752,0.00019,10.77508]
[1780403915277,53.6,69018.04,0.0,0.72659,0.00019,10.79271]
[1780403916288,53.6,69014.08,0.0,0.72583,0.00019,10.80687]
[1780403916972,53.6,69014.08,0.0,0.72583,0.00019,10.80687]
[1780403917552,53.6,69019.25,0.0,0.72682,0.00019,10.78834]
[1780403918300,53.6,69025.17,0.0,0.72795,0.00019,10.76701]
[1780403919307,53.6,69028.86,0.0,0.72866,0.00019,10.75369]
[1780403919943,53.6,69028.86,0.0,0.72866,0.00019,10.75369]
[1780403920316,53.6,69025.18,0.0,0.72796,0.00019,10.76694]
[1780403921321,53.6,69025.18,0.0,0.72796,0.00019,10.76694]
[1780403921571,53.6,69027.03,0.0,0.72831,0.00019,10.76025]
[1780403922226,53.6,69027.03,0.0,0.72831,0.00019,10.76025]
[1780403923338,53.59,69024.66,0.0,0.72786,0.00019,10.76875]
[1780403924504,53.59,69026.2,0.0,0.72816,0.00019,10.76318]
[1780403924670,53.59,69026.2,0.0,0.72816,0.00019,10.76318]
[1780403925120,53.59,69026.2,0.0,0.72816,0.00019,10.76318]
[1780403925352,53.59,69030.43,0.0,0.72896,0.00019,10.7479]
[1780403926359,53.59,69031.89,0.0,0.72924,0.00019,10.74261]
[1780403927572,53.59,69031.89,0.0,0.72924,0.00019,10.74261]
[1780403930387,53.59,69034.25,0.0,0.72969,0.00019,10.7341]
[1780403931394,53.59,69036.14,0.0,0.73005,0.00019,10.72726]
[1780403936429,53.6,69036.61,0.0,0.73013,0.00019,10.72565]
[1780403937436,53.6,69033.73,0.0,0.72958,0.00019,10.7361]
[1780403938443,53.6,69029.59,0.0,0.7288,0.00019,10.75107]
[1780403939665,53.6,69029.37,0.0,0.72875,0.00019,10.75186]
[1780403941464,53.6,69033.9,0.0,0.72962,0.00019,10.73549]
[1780403944484,53.6,69030.69,0.0,0.729,0.00019,10.74723]
[1780403945492,53.6,69032.89,0.0,0.72942,0.00019,10.73931]
[1780403945676,53.6,69032.89,0.0,0.72942,0.00019,10.73931]
[1780403946032,53.6,69032.89,0.0,0.72942,0.00019,10.73931]
[1780403946499,53.6,69035.34,0.0,0.72988,0.00019,10.73047]
[1780403951534,53.6,69033.68,0.0,0.72956,0.00019,10.73654]
[1780403951787,53.6,69033.68,0.0,0.72956,0.00019,10.73654]
[1780403952883,53.6,69034.42,0.0,0.7297,0.00019,10.73386]
[1780403953548,53.6,69043.34,0.0,0.7314,0.00019,10.70147]
[1780403954203,53.6,69043.34,0.0,0.7314,0.00019,10.70147]
[1780403954555,53.6,69034.99,0.0,0.72981,0.00019,10.73179]
[1780403955562,53.6,69032.69,0.0,0.72937,0.00019,10.74015]
[1780403956569,53.6,69025.8,0.0,0.72806,0.00019,10.76502]
[1780403957576,53.6,69018.89,0.0,0.72674,0.00019,10.78984]
[1780403958586,53.6,69016.99,0.0,0.72638,0.00019,10.79663]
[1780403960600,53.6,69015.41,0.0,0.72608,0.00019,10.8022]
[1780403961607,53.6,69012.32,0.0,0.72549,0.00019,10.81319]
[1780403961806,53.6,69012.32,0.0,0.72549,0.00019,10.81319]
[1780403962062,53.6,69012.32,0.0,0.72549,0.00019,10.81319]
[1780403962614,53.6,69010.39,0.0,0.72512,0.00019,10.82009]
[1780403962750,53.6,69010.39,0.0,0.72512,0.00019,10.82009]
[1780403962807,53.6,69010.39,0.0,0.72512,0.00019,10.82009]
[1780403963629,53.6,69019.63,0.0,0.72689,0.00019,10.78705]
[1780403964631,53.6,69024.5,0.0,0.72782,0.00019,10.76955]
[1780403966645,53.6,69024.08,0.0,0.72774,0.00019,10.77108]
[1780403967652,53.6,69026.84,0.0,0.72826,0.00019,10.76116]
[1780403972687,53.6,69026.53,0.0,0.72828,0.00019,10.75612]
[1780403973972,53.6,69026.53,0.0,0.72828,0.00019,10.75612]
[1780403974663,53.6,69027.39,0.0,0.72844,0.00019,10.75308]
[1780403975327,53.6,69037.18,0.0,0.7303,0.00019,10.71769]
[1780403975710,53.6,69043.26,0.0,0.73146,0.00019,10.69559]
[1780403976717,53.6,69043.2,0.0,0.73145,0.00019,10.69583]
[1780403982321,53.6,69042.64,0.0,0.73133,0.00019,10.69812]
[1780403984358,53.61,69042.28,0.0,0.73125,0.00019,10.69953]
[1780403984645,53.61,69042.28,0.0,0.73125,0.00019,10.69953]
[1780403985526,53.61,69041.42,0.0,0.73109,0.00019,10.70271]
[1780403985544,53.61,69034.83,0.0,0.72984,0.00019,10.72667]
[1780403986476,53.61,69034.83,0.0,0.72984,0.00019,10.72667]
[1780403986788,53.61,69031.77,0.0,0.72925,0.00019,10.73774]
[1780403987852,53.61,69031.77,0.0,0.72925,0.00019,10.73774]
[1780403988299,53.61,69034.82,0.0,0.72984,0.00019,10.72666]
[1780403989428,53.61,69034.82,0.0,0.72984,0.00019,10.72666]
[1780403989471,53.61,69046.59,0.0,0.73207,0.00019,10.68383]
[1780403989817,53.61,69046.52,0.0,0.73206,0.00019,10.68408]
[1780403990824,53.61,69043.74,0.0,0.73153,0.00019,10.69426]
[1780403992878,53.61,69044.48,0.0,0.73167,0.00019,10.69159]
[1780403992971,53.61,69039.84,0.0,0.73079,0.00019,10.70853]
[1780403993845,53.61,69032.5,0.0,0.72939,0.00019,10.73512]
[1780403996220,53.61,69022.82,0.0,0.72755,0.00019,10.76996]
[1780403996869,53.61,69015.85,0.0,0.72622,0.00019,10.7949]
[1780403999487,53.6,69014.45,0.0,0.72595,0.00019,10.79983]
[1780404001117,53.6,69011.19,0.0,0.72533,0.00019,10.81147]
[1780404002353,53.6,69016.96,0.0,0.72644,0.00019,10.79081]
[1780404003918,53.6,69018.51,0.0,0.72673,0.00019,10.78523]
[1780404006939,53.6,69014.69,0.0,0.726,0.00019,10.79887]
[1780404007946,53.6,69010.21,0.0,0.72515,0.00019,10.81487]
[1780404009015,53.6,69007.9,0.0,0.7247,0.00019,10.82308]
[1780404014996,53.6,69007.77,0.0,0.72469,0.00019,10.82339]
[1780404018019,53.6,69005.56,0.0,0.72426,0.00019,10.83121]
[1780404019167,53.6,69005.56,0.0,0.72426,0.00019,10.83121]
[1780404019258,53.6,69005.56,0.0,0.72426,0.00019,10.83121]
[1780404019331,53.6,69002.15,0.0,0.72361,0.00019,10.84328]
[1780404025068,53.59,69000.91,0.0,0.72339,0.00019,10.84737]
[1780404026180,53.59,69000.91,0.0,0.72339,0.00019,10.84737]
[1780404026233,53.59,69000.76,0.0,0.72336,0.00019,10.84784]
[1780404028145,53.59,68999.99,0.0,0.72321,0.00019,10.85055]
[1780404028677,53.59,68999.99,0.0,0.72321,0.00019,10.85055]
[1780404028683,53.59,68995.22,0.0,0.72229,0.00019,10.86745]
[1780404030104,53.59,69003.51,0.0,0.72389,0.00019,10.83809]
[1780404031111,53.59,69006.25,0.0,0.7245,0.00019,10.82212]
[1780404032050,53.59,69006.25,0.0,0.7245,0.00019,10.82212]
[1780404032557,53.6,69013.97,0.0,0.72598,0.00019,10.79462]
[1780404033126,53.6,69026.15,0.0,0.72831,0.00019,10.75089]
[1780404033800,53.6,69026.15,0.0,0.72831,0.00019,10.75089]
[1780404034538,53.6,69026.15,0.0,0.72831,0.00019,10.75089]
[1780404034636,53.6,69033.64,0.0,0.72973,0.00019,10.72387]
[1780404035140,53.6,69040.13,0.0,0.73096,0.00019,10.70038]
[1780404036283,53.6,69043.23,0.0,0.73155,0.00019,10.68918]
[1780404037154,53.6,69041.06,0.0,0.73114,0.00019,10.69711]
[1780404038161,53.6,69039.28,0.0,0.7308,0.00019,10.70361]
[1780404039087,53.6,69039.28,0.0,0.7308,0.00019,10.70361]
[1780404039167,53.6,69037.45,0.0,0.73045,0.00019,10.71029]
[1780404041739,53.6,69038.07,0.0,0.73056,0.00019,10.70805]
[1780404042189,53.6,69034.39,0.0,0.72987,0.00019,10.72138]
[1780404043196,53.6,69030.72,0.0,0.72917,0.00019,10.73464]
[1780404046395,53.6,69029.86,0.0,0.72901,0.00019,10.73767]
[1780404046482,53.6,69033.05,0.0,0.72962,0.00019,10.72609]
[1780404047512,53.6,69033.05,0.0,0.72962,0.00019,10.72609]
[1780404047557,53.6,69037.37,0.0,0.73044,0.00019,10.71039]
[1780404048231,53.6,69039.16,0.0,0.73078,0.00019,10.70388]
[1780404049239,53.6,69041.1,0.0,0.73115,0.00019,10.69681]
[1780404050246,53.6,69044.0,0.0,0.7317,0.00019,10.68625]
[1780404052783,53.6,69044.62,0.0,0.73182,0.00019,10.68401]
[1780404054386,53.6,69045.91,0.0,0.73206,0.00019,10.67931]
[1780404054468,53.6,69056.69,0.0,0.7341,0.00019,10.63984]
[1780404055283,53.6,69058.23,0.0,0.73439,0.00019,10.63419]
[1780404057721,53.61,69061.07,0.0,0.73489,0.00019,10.62451]
[1780404058281,53.61,69061.07,0.0,0.73489,0.00019,10.62451]
[1780404058621,53.61,69061.07,0.0,0.73489,0.00019,10.62451]
[1780404058669,53.61,69075.34,0.0,0.73757,0.00019,10.57176]
[1780404059728,53.61,69078.9,0.0,0.73823,0.00019,10.55861]
[1780404060319,53.61,69081.06,0.0,0.73863,0.00019,10.55066]
[1780404060931,53.61,69081.06,0.0,0.73863,0.00019,10.55066]
[1780404061195,53.61,69081.06,0.0,0.73863,0.00019,10.55066]
[1780404061326,53.61,69085.88,0.0,0.73953,0.00019,10.53279]
[1780404062631,53.61,69085.88,0.0,0.73953,0.00019,10.53279]
[1780404063342,53.61,69087.12,0.0,0.73976,0.00019,10.52823]
[1780404064347,53.61,69092.25,0.0,0.74071,0.00019,10.50907]
[1780404065560,53.61,69092.25,0.0,0.74071,0.00019,10.50907]
[1780404065643,53.61,69090.07,0.0,0.7403,0.00019,10.51723]
[1780404066360,53.61,69085.9,0.0,0.73952,0.00019,10.53286]
[1780404068487,53.61,69089.48,0.0,0.74019,0.00019,10.51951]
[1780404069722,53.61,69089.48,0.0,0.74019,0.00019,10.51951]
[1780404070389,53.61,69096.41,0.0,0.74148,0.00019,10.49354]
[1780404070891,53.61,69096.41,0.0,0.74148,0.00019,10.49354]
[1780404071396,53.61,69102.19,0.0,0.74255,0.00019,10.47181]
[1780404072403,53.61,69112.59,0.0,0.74448,0.00018,10.43253]
[1780404073409,53.61,69114.68,0.0,0.74486,0.00018,10.42468]
[1780404075192,53.62,69114.68,0.0,0.74486,0.00018,10.42471]
[1780404075569,53.62,69114.68,0.0,0.74486,0.00018,10.42471]
[1780404075707,53.62,69114.68,0.0,0.74486,0.00018,10.42471]
[1780404075765,53.62,69125.03,0.0,0.74676,0.00018,10.38537]
[1780404076708,53.62,69128.92,0.0,0.74748,0.00018,10.37054]
[1780404077440,53.62,69135.6,0.0,0.7487,0.00018,10.34498]
[1780404077828,53.62,69135.6,0.0,0.7487,0.00018,10.34498]
[1780404078447,53.62,69139.44,0.0,0.7494,0.00018,10.33027]
[1780404081468,53.62,69144.71,0.0,0.75037,0.00018,10.30997]
[1780404082476,53.62,69143.23,0.0,0.7501,0.00018,10.31568]
[1780404083557,53.62,69143.23,0.0,0.7501,0.00018,10.31568]
[1780404083610,53.62,69137.42,0.0,0.74903,0.00018,10.33801]
[1780404083849,53.62,69137.42,0.0,0.74903,0.00018,10.33801]
[1780404084592,53.62,69137.42,0.0,0.74903,0.00018,10.33801]
[1780404084652,53.62,69135.2,0.0,0.74863,0.00018,10.34654]
[1780404085497,53.62,69138.36,0.0,0.74921,0.00018,10.33436]
[1780404085990,53.62,69138.36,0.0,0.74921,0.00018,10.33436]
[1780404088924,53.61,69136.39,0.0,0.74885,0.00018,10.34186]
[1780404089525,53.62,69135.14,0.0,0.74862,0.00018,10.34666]
[1780404090532,53.62,69136.73,0.0,0.74891,0.00018,10.34057]
[1780404092546,53.62,69135.5,0.0,0.74877,0.00018,10.33891]
[1780404095044,53.62,69134.87,0.0,0.74866,0.00018,10.34133]
[1780404100605,53.62,69136.55,0.0,0.74896,0.00018,10.33492]
[1780404102618,53.62,69144.83,0.0,0.75048,0.00018,10.3031]
[1780404103626,53.62,69149.92,0.0,0.75141,0.00018,10.28344]
[1780404105640,53.62,69146.66,0.0,0.75081,0.00018,10.29604]
[1780404106647,53.62,69145.03,0.0,0.75051,0.00018,10.30232]
[1780404107654,53.62,69146.52,0.0,0.75079,0.00018,10.29656]
[1780404108661,53.62,69151.2,0.0,0.75164,0.00018,10.27849]
[1780404109442,53.62,69151.2,0.0,0.75164,0.00018,10.27849]
[1780404109668,53.62,69151.22,0.0,0.75164,0.00018,10.27842]
[1780404111682,53.62,69149.54,0.0,0.75133,0.00018,10.28495]
[1780404111855,53.62,69149.54,0.0,0.75133,0.00018,10.28495]
[1780404112689,53.62,69144.69,0.0,0.75045,0.00018,10.30367]
[1780404112975,53.62,69144.69,0.0,0.75045,0.00018,10.30367]
[1780404113275,53.62,69144.69,0.0,0.75045,0.00018,10.30367]
[1780404114703,53.62,69141.98,0.0,0.74996,0.00018,10.31408]
[1780404115439,53.62,69141.98,0.0,0.74996,0.00018,10.31408]
[1780404115710,53.62,69138.42,0.0,0.74931,0.00018,10.32774]
[1780404117723,53.61,69132.21,0.0,0.74817,0.00018,10.35149]
[1780404122759,53.61,69131.19,0.0,0.74799,0.00018,10.35529]
[1780404123766,53.61,69132.8,0.0,0.74829,0.00018,10.34911]
[1780404126788,53.61,69130.78,0.0,0.74792,0.00018,10.35679]
[1780404128801,53.61,69129.5,0.0,0.74769,0.00018,10.36165]
[1780404129811,53.61,69132.98,0.0,0.74832,0.00018,10.34831]
[1780404130817,53.61,69129.5,0.0,0.74769,0.00018,10.36155]
[1780404133839,53.61,69131.94,0.0,0.74814,0.00018,10.35214]
[1780404135785,53.61,69131.94,0.0,0.74814,0.00018,10.35214]
[1780404134854,53.61,69136.52,0.0,0.74898,0.00018,10.33456]
[1780404135860,53.61,69154.49,0.0,0.75226,0.00018,10.26532]
[1780404136867,53.61,69153.24,0.0,0.75203,0.00018,10.27017]
[1780404137874,53.61,69153.3,0.0,0.75204,0.00018,10.27003]
[1780404139888,53.61,69150.53,0.0,0.75153,0.00018,10.28085]
[1780404140894,53.61,69146.54,0.0,0.7508,0.00018,10.29628]
[1780404141902,53.61,69144.88,0.0,0.75049,0.00018,10.30272]
[1780404142915,53.61,69151.37,0.0,0.75168,0.00018,10.27769]
[1780404143922,53.61,69153.52,0.0,0.75207,0.00018,10.26941]
[1780404148957,53.62,69151.55,0.0,0.7517,0.00018,10.27714]
[1780404150534,53.62,69151.55,0.0,0.7517,0.00018,10.27714]
[1780404150547,53.62,69147.48,0.0,0.75096,0.00018,10.29288]
[1780404151368,53.62,69147.48,0.0,0.75096,0.00018,10.29288]
[1780404151399,53.62,69139.65,0.0,0.74962,0.00018,10.31665]
[1780404152732,53.62,69139.65,0.0,0.74962,0.00018,10.31665]
[1780404152845,53.62,69139.65,0.0,0.74962,0.00018,10.31665]
[1780404152813,53.62,69130.33,0.0,0.74791,0.00018,10.35242]
[1780404153197,53.62,69130.33,0.0,0.74791,0.00018,10.35242]
[1780404153299,53.62,69123.05,0.0,0.74657,0.00018,10.38023]
[1780404155000,53.62,69124.52,0.0,0.74684,0.00018,10.37461]
[1780404156009,53.62,69122.73,0.0,0.74651,0.00018,10.38145]
[1780404161065,53.62,69122.26,0.0,0.74643,0.00018,10.38328]
[1780404161404,53.62,69122.26,0.0,0.74643,0.00018,10.38328]
[1780404161476,53.62,69124.51,0.0,0.74684,0.00018,10.37471]
[1780404161949,53.62,69124.51,0.0,0.74684,0.00018,10.37471]
[1780404162067,53.62,69124.51,0.0,0.74684,0.00018,10.37471]
[1780404162166,53.62,69124.51,0.0,0.74684,0.00018,10.37471]
[1780404162219,53.62,69126.54,0.0,0.74721,0.00018,10.36698]
[1780404163391,53.62,69126.54,0.0,0.74721,0.00018,10.36698]
[1780404163493,53.62,69126.54,0.0,0.74721,0.00018,10.36698]
[1780404163583,53.62,69100.31,0.0,0.74236,0.00019,10.4665]
[1780404164555,53.62,69100.31,0.0,0.74236,0.00019,10.4665]
[1780404164574,53.62,69099.93,0.0,0.74229,0.00019,10.46791]
[1780404165075,53.62,69096.45,0.0,0.74164,0.00019,10.48104]
[1780404166471,53.62,69096.45,0.0,0.74164,0.00019,10.48104]
[1780404166559,53.62,69091.49,0.0,0.74072,0.00019,10.49968]
[1780404167259,53.62,69091.49,0.0,0.74072,0.00019,10.49968]
[1780404167443,53.62,69091.49,0.0,0.74072,0.00019,10.49968]
[1780404168099,53.62,69099.13,0.0,0.74215,0.00019,10.47088]
[1780404170117,53.62,69103.18,0.0,0.7429,0.00019,10.45558]
[1780404171123,53.62,69111.2,0.0,0.74439,0.00018,10.42519]
[1780404172131,53.62,69115.43,0.0,0.74517,0.00018,10.40911]
[1780404173138,53.61,69113.87,0.0,0.74489,0.00018,10.41502]
[1780404174145,53.61,69112.37,0.0,0.74461,0.00018,10.42068]
[1780404175152,53.61,69110.36,0.0,0.74424,0.00018,10.42827]
[1780404177166,53.61,69111.59,0.0,0.74447,0.00018,10.42354]
[1780404178798,53.61,69111.59,0.0,0.74447,0.00018,10.42354]
[1780404179180,53.61,69120.81,0.0,0.74617,0.00018,10.38845]
[1780404182445,53.61,69123.94,0.0,0.74675,0.00018,10.37644]
[1780404185222,53.61,69121.28,0.0,0.74627,0.00018,10.38653]
[1780404187236,53.61,69118.54,0.0,0.74576,0.00018,10.3969]
[1780404190257,53.61,69120.28,0.0,0.74609,0.00018,10.39016]
[1780404192271,53.61,69117.75,0.0,0.74563,0.00018,10.39976]
[1780404193278,53.61,69119.09,0.0,0.74587,0.00018,10.39466]
[1780404195292,53.61,69120.74,0.0,0.74618,0.00018,10.38838]
[1780404199320,53.61,69119.07,0.0,0.74587,0.00018,10.39476]
[1780404200369,53.61,69119.07,0.0,0.74587,0.00018,10.39476]
[1780404200807,53.61,69114.28,0.0,0.74498,0.00018,10.41296]
[1780404201334,53.61,69117.93,0.0,0.74566,0.00018,10.39908]
[1780404202341,53.61,69123.56,0.0,0.7467,0.00018,10.37763]
[1780404203348,53.61,69125.59,0.0,0.74707,0.00018,10.3699]
[1780404205362,53.61,69122.84,0.0,0.74656,0.00018,10.38044]
[1780404208557,53.61,69123.49,0.0,0.74668,0.00018,10.37799]
[1780404208623,53.61,69125.1,0.0,0.74698,0.00018,10.37186]
[1780404209390,53.61,69132.07,0.0,0.74826,0.00018,10.3452]
[1780404210397,53.61,69135.0,0.0,0.74879,0.00018,10.33402]
[1780404211404,53.61,69129.03,0.0,0.74778,0.00018,10.35056]
[1780404212475,53.61,69129.03,0.0,0.74778,0.00018,10.35056]
[1780404212515,53.61,69130.8,0.0,0.7481,0.00018,10.34382]
[1780404213418,53.61,69133.43,0.0,0.74858,0.00018,10.33379]
[1780404215432,53.61,69135.41,0.0,0.74894,0.00018,10.32631]
[1780404218453,53.62,69132.42,0.0,0.74838,0.00018,10.33798]
[1780404221235,53.62,69133.1,0.0,0.7485,0.00018,10.33548]
[1780404221474,53.62,69129.91,0.0,0.74792,0.00018,10.34775]
[1780404226509,53.62,69130.41,0.0,0.748,0.00018,10.34605]
[1780404229530,53.62,69132.23,0.0,0.74833,0.00018,10.33921]
[1780404233581,53.62,69133.22,0.0,0.7485,0.00018,10.33558]
[1780404233651,53.62,69133.83,0.0,0.74861,0.00018,10.33329]
[1780404234565,53.63,69135.32,0.0,0.74888,0.00018,10.32764]
[1780404236579,53.63,69133.9,0.0,0.74861,0.00018,10.3332]
[1780404239600,53.63,69136.94,0.0,0.74916,0.00018,10.32171]
[1780404242620,53.63,69130.0,0.0,0.74788,0.00018,10.34851]
[1780404247656,53.63,69132.61,0.0,0.74835,0.00018,10.33871]
[1780404249581,53.63,69132.58,0.0,0.74834,0.00018,10.33887]
[1780404249670,53.63,69130.15,0.0,0.7479,0.00018,10.34822]
[1780404250004,53.63,69130.15,0.0,0.7479,0.00018,10.34822]
[1780404250676,53.64,69117.68,0.0,0.7456,0.00018,10.39585]
[1780404251684,53.64,69119.55,0.0,0.74594,0.00018,10.38877]
[1780404252690,53.64,69118.34,0.0,0.74572,0.00018,10.39337]
[1780404255713,53.64,69114.01,0.0,0.74492,0.00018,10.40981]
[1780404256719,53.64,69116.2,0.0,0.74532,0.00018,10.40151]
[1780404257726,53.64,69117.77,0.0,0.74561,0.00018,10.39554]
[1780404259740,53.64,69119.41,0.0,0.74592,0.00018,10.38928]
[1780404263768,53.64,69120.62,0.0,0.74614,0.00018,10.38467]
[1780404265782,53.64,69117.53,0.0,0.74557,0.00018,10.39644]
[1780404266789,53.64,69115.6,0.0,0.74521,0.00018,10.40375]
[1780404270816,53.64,69118.56,0.0,0.74576,0.00018,10.39246]
[1780404272831,53.64,69117.48,0.0,0.74565,0.00018,10.39017]
[1780404273838,53.64,69115.47,0.0,0.74528,0.00018,10.3978]
[1780404274844,53.63,69112.64,0.0,0.74476,0.00018,10.40853]
[1780404278873,53.63,69114.7,0.0,0.74514,0.00018,10.40067]
[1780404283909,53.63,69116.76,0.0,0.74552,0.00018,10.39278]
[1780404285946,53.63,69125.16,0.0,0.74707,0.00018,10.36077]
[1780404287377,53.63,69125.48,0.0,0.74713,0.00018,10.35955]
[1780404287964,53.63,69126.77,0.0,0.74737,0.00018,10.35465]
[1780404292999,53.64,69127.93,0.0,0.74757,0.00018,10.35038]
[1780404294006,53.64,69125.59,0.0,0.74714,0.00018,10.35935]
[1780404295013,53.64,69123.58,0.0,0.74677,0.00018,10.36706]
[1780404296020,53.64,69126.44,0.0,0.7473,0.00018,10.35617]
[1780404297027,53.64,69127.63,0.0,0.74751,0.00018,10.35165]
[1780404298034,53.64,69126.35,0.0,0.74728,0.00018,10.35657]
[1780404300049,53.64,69124.23,0.0,0.74688,0.00018,10.36473]
[1780404302062,53.64,69125.89,0.0,0.74719,0.00018,10.35844]
[1780404303069,53.64,69128.74,0.0,0.74771,0.00018,10.34758]
[1780404304076,53.64,69132.34,0.0,0.74837,0.00018,10.33383]
[1780404306331,53.64,69132.9,0.0,0.74847,0.00018,10.33173]
[1780404306383,53.64,69125.54,0.0,0.74711,0.00018,10.35998]
[1780404307097,53.64,69121.64,0.0,0.7464,0.00018,10.37485]
[1780404308104,53.64,69125.3,0.0,0.74707,0.00018,10.36092]
[1780404309111,53.64,69126.46,0.0,0.74728,0.00018,10.3565]
[1780404311128,53.64,69121.82,0.0,0.74642,0.00018,10.37429]
[1780404312135,53.64,69118.08,0.0,0.74573,0.00018,10.38857]
[1780404314149,53.64,69116.56,0.0,0.74545,0.00018,10.39441]
[1780404316163,53.64,69118.57,0.0,0.74582,0.00018,10.38675]
[1780404317837,53.64,69118.57,0.0,0.74582,0.00018,10.38675]
[1780404317869,53.64,69112.92,0.0,0.74478,0.00018,10.4082]
[1780404318232,53.64,69112.92,0.0,0.74478,0.00018,10.4082]
[1780404318446,53.64,69112.92,0.0,0.74478,0.00018,10.4082]
[1780404318469,53.64,69112.92,0.0,0.74478,0.00018,10.4082]
[1780404318505,53.64,69132.65,0.0,0.74841,0.00018,10.333]
[1780404319858,53.64,69132.65,0.0,0.74841,0.00018,10.333]
[1780404319971,53.64,69132.65,0.0,0.74841,0.00018,10.333]
[1780404319880,53.64,69146.28,0.0,0.75091,0.00018,10.28056]
[1780404320193,53.64,69149.45,0.0,0.75148,0.00018,10.26833]
[1780404322505,53.64,69150.58,0.0,0.75169,0.00018,10.26399]
[1780404322558,53.64,69151.02,0.0,0.75177,0.00018,10.26231]
[1780404323214,53.64,69157.96,0.0,0.75303,0.00018,10.23547]
[1780404324372,53.64,69157.96,0.0,0.75303,0.00018,10.23547]
[1780404324777,53.64,69157.96,0.0,0.75303,0.00018,10.23547]
[1780404324875,53.64,69159.12,0.0,0.75324,0.00018,10.23099]
[1780404325998,53.64,69159.12,0.0,0.75324,0.00018,10.23099]
[1780404326036,53.64,69140.16,0.0,0.74978,0.00018,10.30428]
[1780404326495,53.64,69140.16,0.0,0.74978,0.00018,10.30428]
[1780404326830,53.64,69140.16,0.0,0.74978,0.00018,10.30428]
[1780404326943,53.65,69121.28,0.0,0.74631,0.00018,10.3766]
[1780404327242,53.65,69116.88,0.0,0.7455,0.00018,10.3933]
[1780404328286,53.65,69116.88,0.0,0.7455,0.00018,10.3933]
[1780404328331,53.65,69116.88,0.0,0.7455,0.00018,10.3933]
[1780404328418,53.65,69116.88,0.0,0.7455,0.00018,10.3933]
[1780404328500,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329374,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329390,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329445,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329478,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329599,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329724,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329849,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329862,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329887,53.64,69115.49,0.0,0.74525,0.00018,10.39851]
[1780404329950,53.64,69119.93,0.0,0.74607,0.00018,10.38157]
[1780404330087,53.64,69119.93,0.0,0.74607,0.00018,10.38157]
[1780404330835,53.64,69119.93,0.0,0.74607,0.00018,10.38157]
[1780404330975,53.64,69119.93,0.0,0.74607,0.00018,10.38157]
[1780404331021,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331065,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331103,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331119,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331334,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331351,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331407,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331421,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331466,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331476,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331655,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331728,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331901,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404331931,53.64,69119.92,0.0,0.74616,0.00018,10.37517]
[1780404332112,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332281,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332336,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332485,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332522,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332569,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404332573,53.64,69118.68,0.0,0.74593,0.00018,10.37984]
[1780404333773,53.64,69118.3,0.0,0.74586,0.00018,10.38129]
[1780404333910,53.64,69118.3,0.0,0.74586,0.00018,10.38129]
[1780404333949,53.64,69118.3,0.0,0.74586,0.00018,10.38129]
[1780404333962,53.64,69118.3,0.0,0.74586,0.00018,10.38129]
[1780404333969,53.64,69118.3,0.0,0.74586,0.00018,10.38129]
[1780404334846,53.64,69117.83,0.0,0.74577,0.00018,10.38309]
[1780404334883,53.64,69117.83,0.0,0.74577,0.00018,10.38309]
[1780404334914,53.64,69117.83,0.0,0.74577,0.00018,10.38309]
[1780404334962,53.64,69117.83,0.0,0.74577,0.00018,10.38309]
[1780404334990,53.64,69117.83,0.0,0.74577,0.00018,10.38309]
[1780404336544,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336707,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336736,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336744,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336926,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336956,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404336983,53.64,69116.37,0.0,0.7455,0.00018,10.38865]
[1780404337110,53.64,69116.55,0.0,0.74554,0.00018,10.38797]
[1780404337228,53.64,69116.55,0.0,0.74554,0.00018,10.38797]
[1780404337283,53.64,69116.55,0.0,0.74554,0.00018,10.38797]
[1780404337536,53.64,69116.55,0.0,0.74554,0.00018,10.38797]
[1780404337684,53.64,69116.55,0.0,0.74554,0.00018,10.38797]
[1780404339315,53.64,69115.42,0.0,0.74533,0.00018,10.39226]
[1780404339469,53.64,69115.42,0.0,0.74533,0.00018,10.39226]
[1780404339704,53.64,69115.42,0.0,0.74533,0.00018,10.39226]
[1780404340527,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340562,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340579,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340635,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340728,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340733,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340742,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340858,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340980,53.64,69113.92,0.0,0.74505,0.00018,10.39795]
[1780404340941,53.64,69119.45,0.0,0.74608,0.00018,10.37688]
[1780404341187,53.64,69119.45,0.0,0.74608,0.00018,10.37688]
[1780404341504,53.64,69119.45,0.0,0.74608,0.00018,10.37688]
[1780404341526,53.64,69119.45,0.0,0.74608,0.00018,10.37688]
[1780404342097,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342149,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342221,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342426,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342555,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342560,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342662,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342709,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342729,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342733,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342808,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404342850,53.64,69118.41,0.0,0.74589,0.00018,10.38079]
[1780404344892,53.64,69116.5,0.0,0.74554,0.00018,10.38797]
[1780404344976,53.64,69116.5,0.0,0.74554,0.00018,10.38797]
[1780404345013,53.64,69116.5,0.0,0.74554,0.00018,10.38797]
[1780404345064,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345124,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345138,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345191,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345227,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345256,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345576,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345639,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345729,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345808,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345821,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345856,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345868,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345894,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345931,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345945,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345974,53.64,69116.39,0.0,0.74552,0.00018,10.38834]
[1780404345957,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346590,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346668,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346729,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346773,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346805,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346881,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346912,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346981,53.64,69116.75,0.0,0.74559,0.00018,10.38692]
[1780404346945,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347092,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347221,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347261,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347407,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347474,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347514,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347722,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347853,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347888,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347948,53.64,69116.88,0.0,0.74561,0.00018,10.38637]
[1780404347952,53.64,69116.19,0.0,0.74549,0.00018,10.38895]
[1780404350182,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404350196,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404350219,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404350362,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404350414,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404350418,53.64,69116.56,0.0,0.74556,0.00018,10.38753]
[1780404352108,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352148,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352161,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352201,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352274,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352298,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352328,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352492,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352713,53.64,69116.29,0.0,0.74551,0.00018,10.38854]
[1780404352786,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353116,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353157,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353212,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353228,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353243,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353267,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353288,53.64,69115.83,0.0,0.74542,0.00018,10.39028]
[1780404353425,53.64,69110.33,0.0,0.74441,0.00019,10.41118]
[1780404354982,53.64,69110.33,0.0,0.74441,0.00019,10.41118]
[1780404355059,53.64,69110.33,0.0,0.74441,0.00019,10.41118]
[1780404355148,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355179,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355184,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355232,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355345,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355673,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355787,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404355972,53.64,69109.52,0.0,0.74426,0.00019,10.41427]
[1780404356007,53.64,69110.54,0.0,0.74444,0.00019,10.41042]
[1780404356081,53.64,69110.54,0.0,0.74444,0.00019,10.41042]
[1780404356116,53.64,69110.54,0.0,0.74444,0.00019,10.41042]
[1780404356133,53.64,69110.54,0.0,0.74444,0.00019,10.41042]
[1780404357580,53.64,69110.46,0.0,0.74443,0.00019,10.41071]
[1780404357612,53.64,69110.46,0.0,0.74443,0.00019,10.41071]
[1780404357737,53.64,69110.46,0.0,0.74443,0.00019,10.41071]
[1780404357755,53.64,69110.46,0.0,0.74443,0.00019,10.41071]
[1780404357975,53.64,69110.46,0.0,0.74443,0.00019,10.41071]
[1780404358003,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358202,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358403,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358482,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358521,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358557,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358588,53.64,69109.05,0.0,0.74417,0.00019,10.41604]
[1780404358689,53.64,69105.79,0.0,0.74357,0.00019,10.42835]
[1780404359294,53.64,69105.79,0.0,0.74357,0.00019,10.42835]
[1780404359416,53.64,69105.79,0.0,0.74357,0.00019,10.42835]
[1780404359472,53.64,69105.79,0.0,0.74357,0.00019,10.42835]
[1780404359550,53.64,69105.79,0.0,0.74357,0.00019,10.42835]
[1780404359625,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360529,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360558,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360709,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360714,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360729,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360734,53.64,69103.77,0.0,0.74319,0.00019,10.43596]
[1780404360810,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361483,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361561,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361616,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361626,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361726,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361729,53.64,69105.61,0.0,0.74353,0.00019,10.429]
[1780404361808,53.64,69109.43,0.0,0.74424,0.00019,10.41455]
[1780404362488,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363119,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363164,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363235,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363280,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363416,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363430,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363482,53.64,69107.96,0.0,0.74397,0.00019,10.42009]
[1780404363495,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404364824,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404364876,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404364938,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404364971,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404364983,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404365035,53.64,69107.05,0.0,0.7438,0.00019,10.42357]
[1780404365040,53.64,69107.14,0.0,0.74382,0.00019,10.42325]
[1780404365838,53.64,69107.14,0.0,0.74382,0.00019,10.42325]
[1780404365892,53.64,69107.14,0.0,0.74382,0.00019,10.42325]
[1780404365986,53.64,69107.14,0.0,0.74382,0.00019,10.42325]
[1780404366027,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366159,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366186,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366223,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366236,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366373,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366474,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366519,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366561,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366578,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366705,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366726,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366794,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366894,53.64,69108.31,0.0,0.74403,0.00019,10.4188]
[1780404366896,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367572,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367656,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367724,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367774,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367799,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367904,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404367973,53.64,69118.3,0.0,0.74588,0.00018,10.38089]
[1780404368074,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368097,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368226,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368232,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368266,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368462,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368476,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368515,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368531,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368580,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368604,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368676,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368737,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368803,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368863,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404368979,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404369012,53.64,69122.01,0.0,0.74657,0.00018,10.36676]
[1780404369072,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369148,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369215,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369229,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369265,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369478,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369722,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369859,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369924,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404369973,53.64,69120.86,0.0,0.74635,0.00018,10.37116]
[1780404370074,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370547,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370674,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370741,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370744,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370891,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370965,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404370976,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404371039,53.64,69117.53,0.0,0.74574,0.00018,10.38386]
[1780404371051,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371114,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371120,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371227,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371311,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371551,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371559,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371612,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371695,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371725,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371739,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404371895,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404372006,53.64,69114.66,0.0,0.74521,0.00018,10.39478]
[1780404372047,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404372221,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404372320,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404372472,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404372651,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404372915,53.64,69112.66,0.0,0.74484,0.00018,10.40237]
[1780404373017,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373147,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373227,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373337,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373565,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373587,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373679,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373724,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373731,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373859,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373916,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404373991,53.64,69106.26,0.0,0.74365,0.00019,10.42659]
[1780404374091,53.64,69100.46,0.0,0.74258,0.00019,10.44844]
[1780404374197,53.64,69100.46,0.0,0.74258,0.00019,10.44844]
[1780404374267,53.64,69100.46,0.0,0.74258,0.00019,10.44844]
[1780404376496,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376612,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376695,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376724,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376900,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376948,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404376950,53.64,69100.6,0.0,0.74261,0.00019,10.44781]
[1780404377050,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377114,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377220,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377442,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377504,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377593,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377730,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377902,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377962,53.64,69098.94,0.0,0.7423,0.00019,10.45401]
[1780404377966,53.64,69100.32,0.0,0.74256,0.00019,10.44878]
[1780404379661,53.64,69101.34,0.0,0.74275,0.00019,10.44492]
[1780404379681,53.64,69104.77,0.0,0.74339,0.00019,10.43196]
[1780404380262,53.64,69104.77,0.0,0.74339,0.00019,10.43196]
[1780404380477,53.64,69104.77,0.0,0.74339,0.00019,10.43196]
[1780404380576,53.64,69104.77,0.0,0.74339,0.00019,10.43196]
[1780404380927,53.64,69104.77,0.0,0.74339,0.00019,10.43196]
[1780404380986,53.63,69112.09,0.0,0.74475,0.00018,10.40422]
[1780404381625,53.64,69114.82,0.0,0.74525,0.00018,10.3939]
[1780404383639,53.64,69116.42,0.0,0.74554,0.00018,10.38793]
[1780404385050,53.64,69116.42,0.0,0.74554,0.00018,10.38793]
[1780404384646,53.64,69115.1,0.0,0.74529,0.00018,10.393]
[1780404385652,53.64,69110.82,0.0,0.7445,0.00019,10.40923]
[1780404386666,53.64,69110.82,0.0,0.7445,0.00019,10.40923]
[1780404386684,53.64,69112.3,0.0,0.74478,0.00018,10.4036]
[1780404387666,53.64,69113.58,0.0,0.74501,0.00018,10.39873]
[1780404389681,53.64,69112.24,0.0,0.74477,0.00018,10.40379]
[1780404391695,53.64,69111.21,0.0,0.74467,0.00019,10.40128]
[1780404395723,53.64,69109.65,0.0,0.74438,0.00019,10.40713]
[1780404396411,53.64,69109.65,0.0,0.74438,0.00019,10.40713]
[1780404396729,53.64,69104.63,0.0,0.74345,0.00019,10.42609]
[1780404397737,53.63,69106.98,0.0,0.74389,0.00019,10.41717]
[1780404398844,53.63,69106.98,0.0,0.74389,0.00019,10.41717]
[1780404399751,53.63,69109.5,0.0,0.74436,0.00019,10.40756]
[1780404401765,53.63,69111.24,0.0,0.74468,0.00019,10.40098]
[1780404406801,53.63,69110.95,0.0,0.74463,0.00019,10.40197]
[1780404411836,53.63,69110.6,0.0,0.74457,0.00019,10.40317]
[1780404416871,53.63,69111.15,0.0,0.74468,0.00019,10.40096]
[1780404419892,53.63,69107.78,0.0,0.74406,0.00019,10.41364]
[1780404422913,53.63,69104.68,0.0,0.74349,0.00019,10.42525]
[1780404425934,53.63,69109.92,0.0,0.74447,0.00019,10.40532]
[1780404427948,53.63,69101.53,0.0,0.74291,0.00019,10.43709]
[1780404429961,53.63,69100.02,0.0,0.74263,0.00019,10.44273]
[1780404431387,53.63,69100.02,0.0,0.74263,0.00019,10.44273]
[1780404431649,53.63,69100.02,0.0,0.74263,0.00019,10.44273]
[1780404431976,53.62,69090.34,0.0,0.74083,0.00019,10.47905]
[1780404432985,53.62,69087.0,0.0,0.74021,0.00019,10.49154]
[1780404433992,53.62,69088.86,0.0,0.74056,0.00019,10.48454]
[1780404435002,53.62,69085.05,0.0,0.73985,0.00019,10.49877]
[1780404436096,53.62,69085.05,0.0,0.73985,0.00019,10.49877]
[1780404436150,53.62,69079.03,0.0,0.73872,0.00019,10.5212]
[1780404437015,53.62,69066.65,0.0,0.73639,0.00019,10.56714]
[1780404438022,53.62,69059.9,0.0,0.73512,0.00019,10.59201]
[1780404441046,53.62,69053.89,0.0,0.73399,0.00019,10.61411]
[1780404442051,53.62,69045.48,0.0,0.7324,0.00019,10.64489]
[1780404442229,53.62,69045.48,0.0,0.7324,0.00019,10.64489]
[1780404442241,53.62,69045.48,0.0,0.7324,0.00019,10.64489]
[1780404443057,53.62,69043.61,0.0,0.73204,0.00019,10.65167]
[1780404444065,53.62,69041.94,0.0,0.73173,0.00019,10.65772]
[1780404447086,53.62,69039.49,0.0,0.73127,0.00019,10.6665]
[1780404448093,53.62,69037.48,0.0,0.73089,0.00019,10.67376]
[1780404449100,53.62,69039.72,0.0,0.73132,0.00019,10.66555]
[1780404451115,53.62,69041.7,0.0,0.73179,0.00019,10.6519]
[1780404451242,53.62,69041.7,0.0,0.73179,0.00019,10.6519]
[1780404452123,53.62,69052.07,0.0,0.73376,0.00019,10.61392]
[1780404452526,53.62,69052.07,0.0,0.73376,0.00019,10.61392]
[1780404453134,53.61,69060.0,0.0,0.73526,0.00019,10.58471]
[1780404454141,53.61,69056.88,0.0,0.73467,0.00019,10.59619]
[1780404455148,53.61,69053.92,0.0,0.73411,0.00019,10.60709]
[1780404456671,53.61,69054.19,0.0,0.73416,0.00019,10.60611]
[1780404456698,53.61,69054.19,0.0,0.73416,0.00019,10.60611]
[1780404457164,53.62,69043.17,0.0,0.73207,0.00019,10.64651]
[1780404457421,53.62,69043.17,0.0,0.73207,0.00019,10.64651]
[1780404457471,53.62,69043.17,0.0,0.73207,0.00019,10.64651]
[1780404457618,53.62,69043.17,0.0,0.73207,0.00019,10.64651]
[1780404457677,53.62,69043.17,0.0,0.73207,0.00019,10.64651]
[1780404458171,53.62,69031.36,0.0,0.72981,0.00019,10.68952]
[1780404458727,53.62,69031.36,0.0,0.72981,0.00019,10.68952]
[1780404458815,53.62,69031.36,0.0,0.72981,0.00019,10.68957]
[1780404460185,53.62,69029.81,0.0,0.72951,0.00019,10.69518]
[1780404461919,53.62,69031.53,0.0,0.72984,0.00019,10.68896]
[1780404463057,53.62,69031.53,0.0,0.72984,0.00019,10.68896]
[1780404463159,53.62,69033.02,0.0,0.73013,0.00019,10.68356]
[1780404464091,53.62,69033.02,0.0,0.73013,0.00019,10.68356]
[1780404464174,53.62,69035.63,0.0,0.73062,0.00019,10.67411]
[1780404464213,53.62,69041.6,0.0,0.73176,0.00019,10.65239]
[1780404465220,53.62,69044.37,0.0,0.73229,0.00019,10.64228]
[1780404467234,53.62,69045.92,0.0,0.73258,0.00019,10.63663]
[1780404470255,53.62,69042.99,0.0,0.73202,0.00019,10.64738]
[1780404474079,53.62,69042.64,0.0,0.73195,0.00019,10.64867]
[1780404474561,53.62,69039.26,0.0,0.73131,0.00019,10.661]
[1780404477304,53.62,69037.91,0.0,0.73105,0.00019,10.66592]
[1780404479318,53.62,69040.5,0.0,0.73155,0.00019,10.65648]
[1780404480326,53.62,69042.07,0.0,0.73185,0.00019,10.65075]
[1780404481896,53.62,69042.07,0.0,0.73185,0.00019,10.65075]
[1780404483345,53.62,69039.46,0.0,0.73135,0.00019,10.66026]
[1780404484352,53.62,69042.42,0.0,0.73191,0.00019,10.64947]
[1780404487375,53.62,69039.7,0.0,0.73139,0.00019,10.65941]
[1780404489035,53.62,69039.7,0.0,0.73139,0.00019,10.65941]
[1780404489090,53.62,69037.88,0.0,0.73105,0.00019,10.66604]
[1780404492413,53.62,69037.1,0.0,0.7309,0.00019,10.66885]
[1780404492447,53.62,69034.07,0.0,0.73032,0.00019,10.67988]
[1780404494713,53.62,69033.06,0.0,0.73013,0.00019,10.68355]
[1780404494721,53.62,69037.18,0.0,0.73091,0.00019,10.66859]
[1780404497346,53.62,69037.63,0.0,0.731,0.00019,10.66699]
[1780404497445,53.62,69036.23,0.0,0.73073,0.00019,10.67209]
[1780404498452,53.62,69033.52,0.0,0.73021,0.00019,10.68195]
[1780404500466,53.62,69031.86,0.0,0.72989,0.00019,10.68798]
[1780404501473,53.62,69029.81,0.0,0.7295,0.00019,10.69541]
[1780404504087,53.62,69029.26,0.0,0.7294,0.00019,10.6974]
[1780404504149,53.62,69033.67,0.0,0.73024,0.00019,10.68143]
[1780404504494,53.62,69037.11,0.0,0.73089,0.00019,10.66896]
[1780404509529,53.62,69037.15,0.0,0.73089,0.00019,10.66896]
[1780404511543,53.62,69035.67,0.0,0.73069,0.00019,10.66808]
[1780404514564,53.62,69031.51,0.0,0.7299,0.00019,10.68323]
[1780404515571,53.62,69029.46,0.0,0.72951,0.00019,10.69067]
[1780404519599,53.62,69030.94,0.0,0.72979,0.00019,10.68532]
[1780404520606,53.62,69032.74,0.0,0.73013,0.00019,10.6788]
[1780404525641,53.63,69034.09,0.0,0.73038,0.00019,10.67397]
[1780404526648,53.63,69035.67,0.0,0.73069,0.00019,10.66826]
[1780404528662,53.63,69037.8,0.0,0.73109,0.00019,10.66058]
[1780404534464,53.63,69038.62,0.0,0.73124,0.00019,10.65766]
[1780404534553,53.63,69038.62,0.0,0.73124,0.00019,10.65766]
[1780404534705,53.63,69043.88,0.0,0.73224,0.00019,10.63849]
[1780404535713,53.63,69045.42,0.0,0.73253,0.00019,10.63288]
[1780404540749,53.63,69048.9,0.0,0.73319,0.00019,10.62026]
[1780404543773,53.63,69050.28,0.0,0.73345,0.00019,10.61528]
[1780404544412,53.63,69050.28,0.0,0.73345,0.00019,10.61528]
[1780404544780,53.63,69054.56,0.0,0.73426,0.00019,10.5996]
[1780404546793,53.63,69057.38,0.0,0.73479,0.00019,10.5893]
[1780404547801,53.63,69060.75,0.0,0.73542,0.00019,10.57692]
[1780404548808,53.63,69063.22,0.0,0.73589,0.00019,10.56783]
[1780404549815,53.63,69059.88,0.0,0.73525,0.00019,10.58019]
[1780404550822,53.63,69062.93,0.0,0.73583,0.00019,10.56896]
[1780404552671,53.63,69063.0,0.0,0.73584,0.00019,10.56873]
[1780404552836,53.63,69052.82,0.0,0.73391,0.00019,10.60623]
[1780404553843,53.63,69049.06,0.0,0.7332,0.00019,10.62004]
[1780404554850,53.63,69050.41,0.0,0.73346,0.00019,10.61511]
[1780404556064,53.63,69050.41,0.0,0.73346,0.00019,10.61511]
[1780404556165,53.63,69051.73,0.0,0.7337,0.00019,10.61029]
[1780404557873,53.64,69051.08,0.0,0.73358,0.00019,10.6127]
[1780404557963,53.64,69049.02,0.0,0.73319,0.00019,10.62026]
[1780404558878,53.64,69047.02,0.0,0.73281,0.00019,10.62762]
[1780404559884,53.64,69048.75,0.0,0.73313,0.00019,10.62132]
[1780404561899,53.64,69050.19,0.0,0.7334,0.00019,10.61612]
[1780404564919,53.64,69052.07,0.0,0.73375,0.00019,10.60935]
[1780404568948,53.64,69049.98,0.0,0.73335,0.00019,10.6172]
[1780404570472,53.64,69050.16,0.0,0.73338,0.00019,10.61658]
[1780404570961,53.64,69051.49,0.0,0.73363,0.00019,10.61175]
[1780404575997,53.65,69051.92,0.0,0.73379,0.00019,10.60409]
[1780404579018,53.65,69048.31,0.0,0.73309,0.00019,10.61746]
[1780404580308,53.65,69047.48,0.0,0.73293,0.00019,10.62054]
[1780404583039,53.65,69047.9,0.0,0.73301,0.00019,10.61908]
[1780404583046,53.65,69045.04,0.0,0.73246,0.00019,10.62957]
[1780404584052,53.65,69042.42,0.0,0.73197,0.00019,10.63915]
[1780404585060,53.65,69039.41,0.0,0.73139,0.00019,10.65013]
[1780404586066,53.65,69037.7,0.0,0.73107,0.00019,10.65634]
[1780404586316,53.65,69037.7,0.0,0.73107,0.00019,10.65634]
[1780404587226,53.65,69037.7,0.0,0.73107,0.00019,10.65634]
[1780404587264,53.65,69036.14,0.0,0.73077,0.00019,10.662]
[1780404591307,53.65,69036.71,0.0,0.73088,0.00019,10.65987]
[1780404596137,53.65,69038.49,0.0,0.73123,0.00019,10.65332]
[1780404600619,53.65,69038.48,0.0,0.73123,0.00019,10.65331]
[1780404600681,53.65,69038.48,0.0,0.73123,0.00019,10.65331]
[1780404601172,53.65,69044.31,0.0,0.73233,0.00019,10.63206]
[1780404602000,53.65,69044.31,0.0,0.73233,0.00019,10.63206]
[1780404602180,53.65,69040.59,0.0,0.73163,0.00019,10.64563]
[1780404603103,53.65,69040.59,0.0,0.73163,0.00019,10.64563]
[1780404603188,53.65,69032.9,0.0,0.73016,0.00019,10.67357]
[1780404605208,53.65,69028.6,0.0,0.72934,0.00019,10.68913]
[1780404606215,53.65,69026.14,0.0,0.72887,0.00019,10.69801]
[1780404611249,53.65,69026.49,0.0,0.72894,0.00019,10.69672]
[1780404615278,53.65,69029.46,0.0,0.72951,0.00019,10.68598]
[1780404616284,53.65,69032.22,0.0,0.73003,0.00019,10.676]
[1780404620313,53.65,69025.85,0.0,0.72881,0.00019,10.6991]
[1780404625348,53.65,69024.89,0.0,0.72863,0.00019,10.70256]
[1780404628451,53.65,69024.73,0.0,0.7286,0.00019,10.70312]
[1780404628666,53.65,69024.73,0.0,0.7286,0.00019,10.70312]
[1780404628753,53.65,69012.06,0.0,0.72617,0.00019,10.7486]
[1780404629377,53.65,69009.55,0.0,0.72569,0.00019,10.75757]
[1780404631152,53.65,69009.55,0.0,0.72569,0.00019,10.75757]
[1780404631231,53.65,69011.01,0.0,0.72606,0.00019,10.74595]
[1780404631391,53.65,69014.05,0.0,0.72664,0.00019,10.73508]
[1780404633405,53.65,69011.63,0.0,0.72618,0.00019,10.74364]
[1780404635003,53.65,69011.63,0.0,0.72618,0.00019,10.74364]
[1780404637788,53.65,69010.56,0.0,0.72597,0.00019,10.74748]
[1780404637824,53.64,69012.42,0.0,0.72633,0.00019,10.74081]
[1780404638439,53.64,69015.09,0.0,0.72685,0.00019,10.73125]
[1780404640454,53.65,69013.61,0.0,0.72656,0.00019,10.73656]
[1780404643186,53.65,69013.29,0.0,0.7265,0.00019,10.73771]
[1780404643263,53.65,69018.44,0.0,0.72749,0.00019,10.71925]
[1780404643475,53.65,69024.86,0.0,0.72872,0.00019,10.69614]
[1780404645489,53.65,69026.99,0.0,0.72913,0.00019,10.68848]
[1780404649519,53.65,69025.54,0.0,0.72884,0.00019,10.69391]
[1780404654554,53.65,69026.85,0.0,0.72908,0.00019,10.68935]
[1780404655561,53.65,69029.88,0.0,0.72966,0.00019,10.67843]
[1780404656568,53.65,69027.92,0.0,0.72928,0.00019,10.68557]
[1780404658583,53.65,69029.6,0.0,0.7296,0.00019,10.67958]
[1780404661603,53.65,69020.48,0.0,0.72785,0.00019,10.71256]
[1780404662612,53.66,69016.66,0.0,0.72711,0.00019,10.72634]
[1780404665301,53.66,69003.43,0.0,0.72456,0.00019,10.77366]
[1780404666524,53.66,69001.33,0.0,0.72416,0.00019,10.78112]
[1780404666884,53.66,69001.33,0.0,0.72416,0.00019,10.78112]
[1780404666974,53.66,68995.65,0.0,0.72306,0.00019,10.80126]
[1780404667795,53.66,68995.65,0.0,0.72306,0.00019,10.80126]
[1780404667801,53.66,68985.92,0.0,0.72117,0.00019,10.8356]
[1780404669152,53.66,68985.92,0.0,0.72117,0.00019,10.8356]
[1780404669670,53.66,68990.13,0.0,0.72199,0.00019,10.82081]
[1780404671117,53.66,68990.13,0.0,0.72199,0.00019,10.82081]
[1780404671159,53.66,68994.61,0.0,0.72285,0.00019,10.80503]
[1780404671684,53.66,69001.8,0.0,0.72424,0.00019,10.77953]
[1780404673698,53.66,69004.51,0.0,0.72477,0.00019,10.76987]
[1780404676719,53.66,69005.92,0.0,0.72504,0.00019,10.7648]
[1780404681756,53.66,69001.21,0.0,0.72414,0.00019,10.78149]
[1780404682763,53.66,68998.57,0.0,0.72363,0.00019,10.79083]
[1780404683799,53.66,68998.57,0.0,0.72363,0.00019,10.79083]
[1780404683862,53.65,68994.08,0.0,0.72276,0.00019,10.80669]
[1780404684778,53.65,68992.06,0.0,0.72237,0.00019,10.8138]
[1780404685784,53.65,68988.98,0.0,0.72177,0.00019,10.82464]
[1780404687661,53.65,68989.02,0.0,0.72178,0.00019,10.8245]
[1780404689812,53.65,68991.31,0.0,0.72223,0.00019,10.81643]
[1780404690819,53.65,68997.49,0.0,0.72342,0.00019,10.7946]
[1780404691826,53.65,68999.58,0.0,0.72391,0.00019,10.78094]
[1780404693839,53.66,68998.14,0.0,0.72363,0.00019,10.7861]
[1780404695854,53.66,69000.46,0.0,0.72407,0.00019,10.77795]
[1780404698875,53.66,69006.93,0.0,0.72532,0.00019,10.75499]
[1780404699882,53.66,69010.53,0.0,0.72601,0.00019,10.74219]
[1780404700889,53.66,69018.29,0.0,0.7275,0.00019,10.71441]
[1780404701896,53.66,69021.2,0.0,0.72805,0.00019,10.70401]
[1780404703100,53.66,69021.2,0.0,0.72805,0.00019,10.70401]
[1780404703146,53.66,69022.64,0.0,0.72832,0.00019,10.6989]
[1780404703909,53.66,69020.61,0.0,0.72793,0.00019,10.70628]
[1780404705924,53.66,69021.98,0.0,0.72819,0.00019,10.70147]
[1780404708945,53.67,69018.22,0.0,0.72746,0.00019,10.71519]
[1780404710321,53.67,69015.97,0.0,0.72702,0.00019,10.72332]
[1780404710958,53.67,69011.38,0.0,0.72614,0.00019,10.7398]
[1780404711966,53.67,69006.21,0.0,0.72514,0.00019,10.75833]
[1780404712973,53.67,69003.59,0.0,0.72463,0.00019,10.76772]
[1780404714987,53.67,69008.59,0.0,0.72559,0.00019,10.74998]
[1780404715994,53.67,69006.25,0.0,0.72513,0.00019,10.75837]
[1780404719015,53.67,69008.29,0.0,0.72552,0.00019,10.75123]
[1780404720024,53.67,69010.23,0.0,0.72589,0.00019,10.74438]
[1780404722038,53.68,69011.94,0.0,0.72621,0.00019,10.73841]
[1780404723044,53.68,69017.07,0.0,0.7272,0.00019,10.72009]
[1780404724056,53.68,69018.92,0.0,0.72755,0.00019,10.71351]
[1780404728083,53.68,69016.45,0.0,0.72706,0.00019,10.72263]
[1780404733118,53.69,69020.19,0.0,0.72776,0.00019,10.7095]
[1780404734925,53.69,69021.38,0.0,0.72799,0.00019,10.7053]
[1780404736139,53.69,69019.87,0.0,0.72769,0.00019,10.71088]
[1780404737407,53.69,69019.87,0.0,0.72769,0.00019,10.71088]
[1780404738153,53.69,69022.04,0.0,0.7281,0.00019,10.70321]
[1780404740970,53.69,69023.2,0.0,0.72831,0.00019,10.6992]
[1780404741015,53.69,69023.2,0.0,0.72831,0.00019,10.6992]
[1780404741175,53.69,69023.53,0.0,0.72837,0.00019,10.6981]
[1780404742182,53.7,69018.15,0.0,0.72734,0.00019,10.71752]
[1780404743189,53.7,69016.72,0.0,0.72706,0.00019,10.72271]
[1780404747101,53.7,69015.54,0.0,0.72682,0.00019,10.72711]
[1780404750238,53.7,69016.96,0.0,0.72708,0.00019,10.72224]
[1780404754266,53.71,69014.21,0.0,0.72663,0.00019,10.72604]
[1780404756280,53.71,69008.05,0.0,0.72543,0.00019,10.74819]
[1780404757287,53.71,69003.7,0.0,0.72459,0.00019,10.76373]
[1780404758295,53.71,69001.66,0.0,0.7242,0.00019,10.77103]
[1780404762322,53.71,68997.86,0.0,0.72345,0.00019,10.78466]
[1780404763329,53.71,68995.46,0.0,0.72299,0.00019,10.79318]
[1780404763723,53.71,68995.46,0.0,0.72299,0.00019,10.79318]
[1780404763893,53.71,68995.46,0.0,0.72299,0.00019,10.79318]
[1780404764336,53.71,68988.31,0.0,0.7216,0.00019,10.8184]
[1780404765144,53.71,68988.31,0.0,0.7216,0.00019,10.8184]
[1780404765343,53.71,68984.66,0.0,0.72089,0.00019,10.83125]
[1780404765550,53.71,68984.66,0.0,0.72089,0.00019,10.83125]
[1780404769738,53.72,68985.39,0.0,0.72103,0.00019,10.82879]
[1780404769798,53.72,68985.39,0.0,0.72103,0.00019,10.82879]
[1780404770377,53.72,68987.9,0.0,0.72151,0.00019,10.82001]
[1780404771470,53.72,68987.9,0.0,0.72151,0.00019,10.82001]
[1780404774406,53.72,68993.7,0.0,0.72264,0.00019,10.79959]
[1780404775414,53.72,68991.85,0.0,0.72228,0.00019,10.80613]
[1780404776445,53.72,68991.85,0.0,0.72228,0.00019,10.80613]
[1780404777643,53.72,68991.13,0.0,0.72214,0.00019,10.80868]
[1780404779234,53.72,68989.97,0.0,0.72191,0.00019,10.81278]
[1780404782294,53.72,68990.12,0.0,0.72194,0.00019,10.81234]
[1780404782462,53.72,68990.12,0.0,0.72194,0.00019,10.81234]
[1780404786490,53.72,68992.48,0.0,0.72238,0.00019,10.80421]
[1780404789511,53.72,68990.93,0.0,0.72208,0.00019,10.8098]
[1780404793542,53.72,68993.35,0.0,0.72254,0.00019,10.80143]
[1780404798577,53.73,68991.92,0.0,0.72225,0.00019,10.80669]
[1780404799916,53.73,68991.92,0.0,0.72225,0.00019,10.80669]
[1780404800591,53.73,68996.29,0.0,0.72309,0.00019,10.79135]
[1780404801598,53.73,68998.35,0.0,0.72349,0.00019,10.78408]
[1780404803174,53.73,68998.35,0.0,0.72349,0.00019,10.78408]
[1780404803612,53.73,69001.51,0.0,0.72409,0.00019,10.77295]
[1780404806633,53.73,69003.5,0.0,0.72447,0.00019,10.76601]
[1780404807640,53.73,69009.75,0.0,0.72567,0.00019,10.74383]
[1780404811668,53.74,69013.32,0.0,0.72643,0.00019,10.72505]
[1780404812675,53.74,69014.89,0.0,0.72673,0.00019,10.71949]
[1780404816703,53.74,69010.58,0.0,0.72588,0.00019,10.73526]
[1780404820731,53.75,69012.67,0.0,0.72627,0.00019,10.72802]
[1780404822745,53.75,69009.65,0.0,0.72569,0.00019,10.73888]
[1780404824407,53.75,69009.65,0.0,0.72569,0.00019,10.73888]
[1780404824432,53.75,69010.41,0.0,0.72583,0.00019,10.7362]
[1780404825174,53.75,69013.13,0.0,0.72635,0.00019,10.72652]
[1780404825766,53.75,69011.07,0.0,0.72595,0.00019,10.73392]
[1780404826774,53.75,69008.1,0.0,0.72538,0.00019,10.74454]
[1780404827781,53.75,69009.83,0.0,0.72571,0.00019,10.73844]
[1780404831809,53.75,69011.86,0.0,0.72609,0.00019,10.73147]
[1780404832816,53.76,69014.07,0.0,0.72651,0.00019,10.72365]
[1780404834830,53.76,69017.09,0.0,0.72708,0.00019,10.71302]
[1780404839865,53.76,69016.26,0.0,0.7269,0.00019,10.71632]
[1780404840872,53.76,69020.6,0.0,0.72773,0.00019,10.70084]
[1780404842886,53.76,69022.26,0.0,0.72804,0.00019,10.695]
[1780404847928,53.77,69017.52,0.0,0.72712,0.00019,10.71232]
[1780404851956,53.77,69015.97,0.0,0.72681,0.00019,10.71805]
[1780404856991,53.78,69010.46,0.0,0.72574,0.00019,10.73792]
[1780404862026,53.78,69006.93,0.0,0.72506,0.00019,10.75062]
[1780404863034,53.78,69002.65,0.0,0.72423,0.00019,10.76586]
[1780404866055,53.78,69000.98,0.0,0.7239,0.00019,10.77189]
[1780404871089,53.78,69001.28,0.0,0.72403,0.00019,10.76467]
[1780404873111,53.78,69000.7,0.0,0.72392,0.00019,10.76675]
[1780404873173,53.78,69000.7,0.0,0.72392,0.00019,10.76675]
[1780404873204,53.78,68997.9,0.0,0.72338,0.00019,10.77667]
[1780404874472,53.78,68997.9,0.0,0.72338,0.00019,10.77667]
[1780404877493,53.78,68999.48,0.0,0.72368,0.00019,10.77115]
[1780404878140,53.78,69001.7,0.0,0.72411,0.00019,10.76334]
[1780404879147,53.78,69003.47,0.0,0.72445,0.00019,10.75709]
[1780404880154,53.78,68997.77,0.0,0.72335,0.00019,10.7773]
[1780404881161,53.79,68995.74,0.0,0.72295,0.00019,10.78448]
[1780404881711,53.79,68995.74,0.0,0.72295,0.00019,10.78448]
[1780404881724,53.79,68995.74,0.0,0.72295,0.00019,10.78448]
[1780404882168,53.79,68991.11,0.0,0.72206,0.00019,10.8008]
[1780404885189,53.79,68989.16,0.0,0.72167,0.00019,10.80774]
[1780404890224,53.79,68989.31,0.0,0.7217,0.00019,10.80732]
[1780404892238,53.79,68986.67,0.0,0.72118,0.00019,10.81662]
[1780404896266,53.79,68984.45,0.0,0.72075,0.00019,10.82443]
[1780404897323,53.79,68984.45,0.0,0.72075,0.00019,10.82443]
[1780404898280,53.79,68982.44,0.0,0.72036,0.00019,10.83147]
[1780404899287,53.79,68975.93,0.0,0.71909,0.00019,10.85418]
[1780404901301,53.79,68982.48,0.0,0.72037,0.00019,10.8313]
[1780404902115,53.79,68982.48,0.0,0.72037,0.00019,10.8313]
[1780404902245,53.79,68982.48,0.0,0.72037,0.00019,10.8313]
[1780404902308,53.79,68987.32,0.0,0.72131,0.00019,10.81437]
[1780404903315,53.79,68990.97,0.0,0.72201,0.00019,10.80162]
[1780404904322,53.79,68993.16,0.0,0.72243,0.00019,10.79396]
[1780404906336,53.79,68994.84,0.0,0.72275,0.00019,10.78814]
[1780404907342,53.79,68993.35,0.0,0.72246,0.00019,10.79345]
[1780404909165,53.79,68993.03,0.0,0.7224,0.00019,10.79462]
[1780404912379,53.8,68994.83,0.0,0.72273,0.00019,10.78849]
[1780404913790,53.8,68995.22,0.0,0.72281,0.00019,10.78717]
[1780404914393,53.8,69000.93,0.0,0.72391,0.00019,10.76706]
[1780404919428,53.8,69001.87,0.0,0.72407,0.00019,10.76413]
[1780404919752,53.8,69001.87,0.0,0.72407,0.00019,10.76413]
[1780404921289,53.81,69002.21,0.0,0.72413,0.00019,10.76301]
[1780404921441,53.81,69003.79,0.0,0.72443,0.00019,10.75749]
[1780404923456,53.81,69009.37,0.0,0.72549,0.00019,10.73785]
[1780404925470,53.81,69007.79,0.0,0.72519,0.00019,10.74357]
[1780404928627,53.81,69007.08,0.0,0.72505,0.00019,10.74613]
[1780404931556,53.81,69006.7,0.0,0.72497,0.00019,10.74753]
[1780404931632,53.81,69004.99,0.0,0.72472,0.00019,10.74732]
[1780404932058,53.81,69004.99,0.0,0.72472,0.00019,10.74732]
[1780404932478,53.81,69004.99,0.0,0.72472,0.00019,10.74732]
[1780404932520,53.81,68999.34,0.0,0.72363,0.00019,10.76737]
[1780404935513,53.81,68999.81,0.0,0.72372,0.00019,10.76576]
[1780404939263,53.82,68999.7,0.0,0.72369,0.00019,10.76626]
[1780404939460,53.82,68999.7,0.0,0.72369,0.00019,10.76626]
[1780404939618,53.82,68999.7,0.0,0.72369,0.00019,10.76626]
[1780404939636,53.82,68990.1,0.0,0.72183,0.00019,10.80011]
[1780404940238,53.82,68990.1,0.0,0.72183,0.00019,10.80011]
[1780404940576,53.82,68987.75,0.0,0.72138,0.00019,10.80839]
[1780404941583,53.82,68983.02,0.0,0.72046,0.00019,10.82497]
[1780404943319,53.82,68981.84,0.0,0.72023,0.00019,10.8291]
[1780404944605,53.82,68984.96,0.0,0.72083,0.00019,10.8182]
[1780404946384,53.82,68984.64,0.0,0.72077,0.00019,10.81934]
[1780404946392,53.82,68984.64,0.0,0.72077,0.00019,10.81934]
[1780404946619,53.82,68984.07,0.0,0.72066,0.00019,10.82134]
[1780404946994,53.82,68984.07,0.0,0.72066,0.00019,10.82134]
[1780404952974,53.82,68984.54,0.0,0.72075,0.00019,10.81975]
[1780404954675,53.82,68987.93,0.0,0.72141,0.00019,10.80786]
[1780404957499,53.82,68988.08,0.0,0.72144,0.00019,10.8073]
[1780404957696,53.82,68976.39,0.0,0.71917,0.00019,10.84811]
[1780404958703,53.82,68973.77,0.0,0.71866,0.00019,10.85724]
[1780404959710,53.82,68974.02,0.0,0.71871,0.00019,10.85637]
[1780404960350,53.82,68974.02,0.0,0.71871,0.00019,10.85637]
[1780404960555,53.82,68974.02,0.0,0.71871,0.00019,10.85637]
[1780404960581,53.82,68974.02,0.0,0.71871,0.00019,10.85635]
[1780404962034,53.82,68973.54,0.0,0.71861,0.00019,10.858]
[1780404962054,53.82,68973.54,0.0,0.71861,0.00019,10.858]
[1780404962056,53.82,68973.54,0.0,0.71861,0.00019,10.858]
[1780404962146,53.82,68973.64,0.0,0.71863,0.00019,10.85767]
[1780404963738,53.82,68976.12,0.0,0.71911,0.00019,10.84907]
[1780404966759,53.82,68977.59,0.0,0.7194,0.00019,10.84398]
[1780404969780,53.82,68979.92,0.0,0.71985,0.00019,10.83593]
[1780404974911,53.82,68980.99,0.0,0.72005,0.00019,10.83241]
[1780404975025,53.82,68982.66,0.0,0.72037,0.00019,10.82663]
[1780404976275,53.82,68982.66,0.0,0.72037,0.00019,10.82663]
[1780404976286,53.82,68985.63,0.0,0.72094,0.00019,10.81629]
[1780404976829,53.82,68981.88,0.0,0.72021,0.00019,10.8294]
[1780404982872,53.83,68981.0,0.0,0.72002,0.00019,10.83281]
[1780404985892,53.83,68975.27,0.0,0.7189,0.00019,10.85288]
[1780404988914,53.83,68971.36,0.0,0.71814,0.00019,10.86652]
[1780404990927,53.83,68968.49,0.0,0.71757,0.0002,10.87652]
[1780404996008,53.83,68968.06,0.0,0.71757,0.0002,10.87182]
[1780404998021,53.83,68966.2,0.0,0.7172,0.0002,10.8783]
[1780405001042,53.84,68967.71,0.0,0.71749,0.0002,10.87317]
[1780405004063,53.84,68974.04,0.0,0.71872,0.00019,10.85129]
[1780405005070,53.84,68975.89,0.0,0.71908,0.00019,10.84489]
[1780405007084,53.84,68973.88,0.0,0.71869,0.00019,10.85192]
[1780405012119,53.84,68973.94,0.0,0.71869,0.00019,10.85181]
[1780405015140,53.84,68969.33,0.0,0.71779,0.0002,10.86784]
[1780405018161,53.84,68967.47,0.0,0.71743,0.0002,10.87428]
[1780405023197,53.84,68973.65,0.0,0.71864,0.00019,10.85286]
[1780405024204,53.84,68976.79,0.0,0.71925,0.00019,10.84198]
[1780405025212,53.84,68983.4,0.0,0.72053,0.00019,10.81898]
[1780405026219,53.84,68973.35,0.0,0.71857,0.00019,10.85404]
[1780405027226,53.84,68970.37,0.0,0.71799,0.0002,10.8644]
[1780405029240,53.84,68968.73,0.0,0.71766,0.0002,10.87012]
[1780405030247,53.84,68962.78,0.0,0.7165,0.0002,10.89067]
[1780405035282,53.84,68962.29,0.0,0.71641,0.0002,10.89233]
[1780405037295,53.84,68959.66,0.0,0.71589,0.0002,10.90136]
[1780405039310,53.84,68957.79,0.0,0.71553,0.0002,10.90774]
[1780405044345,53.84,68960.03,0.0,0.71597,0.0002,10.89994]
[1780405045352,53.84,68962.48,0.0,0.71645,0.0002,10.8915]
[1780405048373,53.84,68964.86,0.0,0.71692,0.0002,10.88329]
[1780405049380,53.84,68967.34,0.0,0.7174,0.0002,10.87473]
[1780405051394,53.84,68966.12,0.0,0.71725,0.0002,10.87269]
[1780405056428,53.84,68966.1,0.0,0.71724,0.0002,10.87272]
[1780405061464,53.84,68966.85,0.0,0.71739,0.0002,10.87007]
[1780405063478,53.84,68970.85,0.0,0.71818,0.0002,10.85622]
[1780405065595,53.84,68974.55,0.0,0.7189,0.00019,10.84339]
[1780405067593,53.84,68975.1,0.0,0.719,0.00019,10.84149]
[1780405072541,53.84,68977.22,0.0,0.71941,0.00019,10.8342]
[1780405076174,53.84,68977.38,0.0,0.71944,0.00019,10.83367]
[1780405079590,53.84,68973.92,0.0,0.71877,0.00019,10.84573]
[1780405081604,53.84,68969.16,0.0,0.71784,0.0002,10.86226]
[1780405082611,53.84,68964.93,0.0,0.71701,0.0002,10.87687]
[1780405087648,53.84,68963.18,0.0,0.71667,0.0002,10.88283]
[1780405090672,53.84,68965.58,0.0,0.71714,0.0002,10.87451]
[1780405091678,53.84,68969.7,0.0,0.71795,0.0002,10.86026]
[1780405096714,53.84,68966.92,0.0,0.7174,0.0002,10.86989]
[1780405099735,53.84,68965.23,0.0,0.71707,0.0002,10.87571]
[1780405104770,53.84,68960.83,0.0,0.71622,0.0002,10.89084]
[1780405106784,53.84,68964.53,0.0,0.71694,0.0002,10.87806]
[1780405110812,53.84,68967.03,0.0,0.71743,0.0002,10.86939]
[1780405115847,53.84,68969.87,0.0,0.71807,0.0002,10.85332]
[1780405120881,53.84,68969.1,0.0,0.71791,0.0002,10.85605]
[1780405124370,53.84,68968.84,0.0,0.71786,0.0002,10.85698]
[1780405124398,53.84,68970.63,0.0,0.71821,0.0002,10.8508]
[1780405124909,53.84,68978.63,0.0,0.71977,0.00019,10.823]
[1780405125917,53.84,68981.59,0.0,0.72034,0.00019,10.81267]
[1780405126924,53.84,68983.91,0.0,0.72079,0.00019,10.80458]
[1780405128939,53.84,68988.78,0.0,0.72174,0.00019,10.7876]
[1780405129945,53.84,68990.41,0.0,0.72205,0.00019,10.7819]
[1780405133706,53.85,68995.61,0.0,0.72305,0.00019,10.7638]
[1780405134779,53.85,68997.77,0.0,0.72346,0.00019,10.75622]
[1780405140024,53.85,68999.66,0.0,0.72381,0.00019,10.74981]
[1780405142032,53.85,68993.18,0.0,0.72255,0.00019,10.77279]
[1780405143038,53.85,68991.28,0.0,0.72218,0.00019,10.77953]
[1780405145053,53.85,68988.87,0.0,0.72171,0.00019,10.78809]
[1780405147067,53.86,68987.12,0.0,0.72137,0.00019,10.79431]
[1780405148074,53.86,68985.47,0.0,0.72104,0.00019,10.80012]
[1780405148976,53.86,68985.47,0.0,0.72104,0.00019,10.80012]
[1780405152185,53.86,68985.98,0.0,0.72114,0.00019,10.79843]
[1780405152217,53.86,68983.84,0.0,0.72072,0.00019,10.80595]
[1780405156131,53.86,68981.3,0.0,0.72022,0.00019,10.81491]
[1780405159152,53.86,68979.63,0.0,0.7199,0.00019,10.82077]
[1780405161802,53.86,68978.72,0.0,0.71972,0.00019,10.82394]
[1780405161806,53.86,68978.84,0.0,0.71974,0.00019,10.82353]
[1780405162064,53.86,68978.84,0.0,0.71974,0.00019,10.82353]
[1780405162117,53.86,68978.84,0.0,0.71974,0.00019,10.82353]
[1780405162173,53.86,68976.56,0.0,0.7193,0.00019,10.83147]
[1780405167208,53.86,68976.29,0.0,0.71925,0.00019,10.83239]
[1780405170229,53.86,68974.37,0.0,0.71887,0.00019,10.83904]
[1780405171236,53.86,68972.82,0.0,0.71865,0.0002,10.83813]
[1780405175264,53.86,68974.27,0.0,0.71894,0.00019,10.83303]
[1780405177277,53.86,68968.44,0.0,0.7178,0.0002,10.85325]
[1780405178285,53.86,68966.05,0.0,0.71734,0.0002,10.8615]
[1780405179864,53.86,68959.93,0.0,0.71614,0.0002,10.88257]
[1780405180300,53.86,68955.17,0.0,0.71521,0.0002,10.89888]
[1780405181307,53.86,68950.21,0.0,0.71423,0.0002,10.9158]
[1780405182313,53.86,68946.91,0.0,0.71359,0.0002,10.92705]
[1780405186616,53.86,68950.52,0.0,0.7143,0.0002,10.91472]
[1780405187348,53.86,68953.53,0.0,0.71489,0.0002,10.90443]
[1780405191377,53.86,68951.0,0.0,0.71439,0.0002,10.9131]
[1780405192383,53.86,68948.74,0.0,0.71394,0.0002,10.92083]
[1780405195405,53.86,68945.02,0.0,0.71322,0.0002,10.93342]
[1780405197869,53.86,68945.27,0.0,0.71327,0.0002,10.93254]
[1780405197985,53.85,68945.05,0.0,0.71323,0.0002,10.93325]
[1780405198219,53.85,68945.05,0.0,0.71323,0.0002,10.93325]
[1780405198851,53.85,68935.88,0.0,0.71142,0.0002,10.96428]
[1780405199087,53.85,68935.88,0.0,0.71142,0.0002,10.96428]
[1780405199445,53.85,68918.6,0.0,0.708,0.0002,11.02219]
[1780405200462,53.85,68921.49,0.0,0.70857,0.0002,11.01255]
[1780405201481,53.85,68918.57,0.0,0.708,0.0002,11.02226]
[1780405202875,53.85,68918.57,0.0,0.708,0.0002,11.02226]
[1780405202913,53.85,68913.06,0.0,0.7069,0.0002,11.04056]
[1780405203039,53.85,68913.06,0.0,0.7069,0.0002,11.04056]
[1780405203637,53.85,68913.06,0.0,0.7069,0.0002,11.04056]
[1780405203654,53.85,68911.56,0.0,0.7066,0.0002,11.04551]
[1780405204124,53.85,68911.56,0.0,0.7066,0.0002,11.04551]
[1780405205500,53.85,68909.44,0.0,0.70618,0.0002,11.05256]
[1780405206507,53.85,68906.25,0.0,0.70554,0.0002,11.0631]
[1780405211767,53.85,68905.61,0.0,0.70542,0.0002,11.06519]
[1780405211809,53.85,68922.72,0.0,0.70882,0.0002,11.00833]
[1780405212368,53.85,68922.72,0.0,0.70882,0.0002,11.00833]
[1780405212588,53.85,68922.72,0.0,0.70882,0.0002,11.00833]
[1780405212673,53.85,68937.21,0.0,0.71169,0.0002,10.95958]
[1780405213780,53.85,68937.21,0.0,0.71169,0.0002,10.95958]
[1780405213844,53.85,68942.3,0.0,0.7127,0.0002,10.94232]
[1780405214564,53.85,68947.57,0.0,0.71374,0.0002,10.9244]
[1780405215470,53.85,68947.57,0.0,0.71374,0.0002,10.9244]
[1780405215818,53.85,68947.57,0.0,0.71374,0.0002,10.9244]
[1780405215835,53.85,68941.81,0.0,0.7126,0.0002,10.944]
[1780405216451,53.85,68941.81,0.0,0.7126,0.0002,10.944]
[1780405216753,53.85,68941.81,0.0,0.7126,0.0002,10.944]
[1780405216853,53.85,68938.63,0.0,0.71197,0.0002,10.9548]
[1780405217731,53.85,68938.63,0.0,0.71197,0.0002,10.9548]
[1780405217784,53.85,68938.63,0.0,0.71197,0.0002,10.9548]
[1780405217838,53.85,68935.22,0.0,0.7113,0.0002,10.96635]
[1780405218700,53.85,68938.66,0.0,0.71198,0.0002,10.95472]
[1780405219602,53.85,68943.64,0.0,0.71296,0.0002,10.93783]
[1780405220716,53.85,68948.88,0.0,0.71399,0.0002,10.92001]
[1780405222623,53.85,68953.94,0.0,0.71498,0.0002,10.90276]
[1780405223630,53.85,68957.82,0.0,0.71574,0.0002,10.88949]
[1780405224793,53.85,68957.82,0.0,0.71574,0.0002,10.88949]
[1780405224859,53.85,68967.58,0.0,0.71765,0.0002,10.85589]
[1780405225643,53.85,68969.87,0.0,0.7181,0.0002,10.84799]
[1780405226651,53.85,68963.43,0.0,0.71684,0.0002,10.87025]
[1780405227659,53.85,68965.93,0.0,0.71733,0.0002,10.86163]
[1780405230673,53.85,68966.24,0.0,0.71739,0.0002,10.86055]
[1780405230693,53.85,68966.24,0.0,0.71739,0.0002,10.86055]
[1780405230853,53.85,68967.88,0.0,0.71771,0.0002,10.85488]
[1780405232113,53.85,68967.88,0.0,0.71771,0.0002,10.85488]
[1780405231880,53.85,68914.0,0.0,0.70716,0.0002,11.03128]
[1780405232323,53.85,68914.0,0.0,0.70716,0.0002,11.03128]
[1780405232687,53.85,68914.0,0.0,0.70716,0.0002,11.03128]
[1780405233097,53.85,68914.0,0.0,0.70716,0.0002,11.03128]
[1780405232705,53.85,68910.34,0.0,0.70643,0.0002,11.04349]
[1780405233993,53.85,68910.34,0.0,0.70643,0.0002,11.04349]
[1780405233719,53.85,68904.01,0.0,0.70517,0.0002,11.06439]
[1780405234672,53.85,68904.01,0.0,0.70517,0.0002,11.06439]
[1780405234889,53.85,68904.01,0.0,0.70517,0.0002,11.06439]
[1780405234971,53.85,68897.84,0.0,0.70394,0.0002,11.08463]
[1780405236020,53.85,68897.84,0.0,0.70394,0.0002,11.08463]
[1780405236111,53.85,68897.84,0.0,0.70394,0.0002,11.08463]
[1780405236116,53.85,68899.18,0.0,0.70421,0.0002,11.08021]
[1780405236199,53.85,68899.18,0.0,0.70421,0.0002,11.08021]
[1780405236697,53.85,68899.18,0.0,0.70421,0.0002,11.08021]
[1780405236985,53.85,68899.18,0.0,0.70421,0.0002,11.08021]
[1780405237072,53.85,68896.52,0.0,0.70368,0.0002,11.08888]
[1780405237741,53.85,68890.24,0.0,0.70242,0.0002,11.10938]
[1780405238232,53.85,68890.24,0.0,0.70242,0.0002,11.10938]
[1780405238255,53.85,68890.24,0.0,0.70242,0.0002,11.10938]
[1780405238748,53.85,68890.0,0.0,0.70236,0.0002,11.11028]
[1780405241073,53.86,68888.23,0.0,0.70198,0.0002,11.11646]
[1780405241892,53.86,68888.23,0.0,0.70198,0.0002,11.11646]
[1780405241955,53.86,68888.23,0.0,0.70198,0.0002,11.11646]
[1780405242056,53.87,68886.03,0.0,0.70153,0.0002,11.12374]
[1780405242209,53.87,68886.03,0.0,0.70153,0.0002,11.12374]
[1780405242777,53.87,68883.99,0.0,0.70112,0.0002,11.13035]
[1780405243784,53.87,68888.43,0.0,0.70201,0.0002,11.11605]
[1780405244323,53.87,68888.43,0.0,0.70201,0.0002,11.11605]
[1780405244796,53.87,68888.43,0.0,0.70201,0.0002,11.11605]
[1780405244842,53.87,68889.95,0.0,0.70231,0.0002,11.11122]
[1780405245331,53.87,68889.95,0.0,0.70231,0.0002,11.11122]
[1780405246214,53.87,68890.15,0.0,0.70234,0.0002,11.11068]
[1780405246805,53.87,68900.14,0.0,0.70433,0.0002,11.07815]
[1780405247812,53.87,68900.75,0.0,0.70445,0.0002,11.07625]
[1780405248819,53.87,68903.89,0.0,0.70508,0.0002,11.06591]
[1780405249826,53.87,68907.86,0.0,0.70587,0.0002,11.05281]
[1780405250835,53.87,68913.9,0.0,0.70707,0.0002,11.03281]
[1780405251842,53.87,68917.62,0.0,0.70781,0.0002,11.02046]
[1780405252551,53.87,68917.62,0.0,0.70781,0.0002,11.02046]
[1780405252926,53.87,68880.4,0.0,0.70037,0.0002,11.14245]
[1780405253737,53.87,68880.4,0.0,0.70037,0.0002,11.14245]
[1780405254087,53.87,68878.35,0.0,0.69996,0.0002,11.14907]
[1780405254762,53.87,68878.35,0.0,0.69996,0.0002,11.14907]
[1780405255009,53.87,68878.35,0.0,0.69996,0.0002,11.14907]
[1780405255064,53.88,68881.46,0.0,0.70058,0.0002,11.13909]
[1780405255630,53.88,68881.46,0.0,0.70058,0.0002,11.13909]
[1780405256056,53.88,68881.46,0.0,0.70058,0.0002,11.13909]
[1780405255878,53.88,68883.72,0.0,0.70103,0.0002,11.13186]
[1780405256155,53.88,68883.72,0.0,0.70103,0.0002,11.13186]
[1780405256562,53.88,68883.72,0.0,0.70103,0.0002,11.13186]
[1780405256569,53.88,68883.72,0.0,0.70103,0.0002,11.13186]
[1780405256915,53.88,68883.72,0.0,0.70103,0.0002,11.13186]
[1780405256927,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405257568,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405257619,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405257636,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405257851,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405258087,53.88,68882.05,0.0,0.70069,0.0002,11.13738]
[1780405257893,53.88,68876.97,0.0,0.69966,0.0002,11.15389]
[1780405258214,53.88,68876.97,0.0,0.69966,0.0002,11.15389]
[1780405258715,53.88,68876.97,0.0,0.69966,0.0002,11.15389]
[1780405260005,53.88,68875.81,0.0,0.69942,0.0002,11.15774]
[1780405260092,53.89,68878.78,0.0,0.70001,0.0002,11.14828]
[1780405260654,53.89,68878.78,0.0,0.70001,0.0002,11.14828]
[1780405261122,53.89,68878.78,0.0,0.70001,0.0002,11.14828]
[1780405260984,53.89,68874.56,0.0,0.69915,0.0002,11.16196]
[1780405261925,53.89,68869.36,0.0,0.6981,0.0002,11.17872]
[1780405262932,53.89,68872.6,0.0,0.69875,0.0002,11.16845]
[1780405265699,53.9,68872.63,0.0,0.69874,0.0002,11.1686]
[1780405265954,53.9,68881.51,0.0,0.70052,0.0002,11.14016]
[1780405266961,53.9,68883.28,0.0,0.70087,0.0002,11.13456]
[1780405267672,53.9,68883.28,0.0,0.70087,0.0002,11.13456]
[1780405267968,53.9,68876.89,0.0,0.69958,0.0002,11.15529]
[1780405269966,53.9,68875.45,0.0,0.69928,0.0002,11.16006]
[1780405269983,53.91,68878.54,0.0,0.69989,0.0002,11.15025]
[1780405270989,53.91,68882.44,0.0,0.70067,0.0002,11.13779]
[1780405272348,53.91,68881.39,0.0,0.70045,0.0002,11.1413]
[1780405273003,53.91,68873.74,0.0,0.6989,0.0002,11.16604]
[1780405274010,53.92,68870.13,0.0,0.69817,0.0002,11.17774]
[1780405276027,53.92,68857.06,0.0,0.69551,0.0002,11.21949]
[1780405277039,53.92,68861.53,0.0,0.69641,0.0002,11.20546]
[1780405278046,53.93,68867.35,0.0,0.69758,0.0002,11.18704]
[1780405280061,53.93,68864.45,0.0,0.69698,0.0002,11.19649]
[1780405281067,53.93,68867.99,0.0,0.69769,0.0002,11.18536]
[1780405283082,53.94,68873.85,0.0,0.69885,0.0002,11.16691]
[1780405284089,53.94,68875.53,0.0,0.69918,0.0002,11.16166]
[1780405285096,53.94,68877.64,0.0,0.6996,0.0002,11.15505]
[1780405287110,53.95,68883.28,0.0,0.70071,0.0002,11.13723]
[1780405287305,53.95,68883.28,0.0,0.70071,0.0002,11.13723]
[1780405288113,53.95,68883.28,0.0,0.70071,0.0002,11.13723]
[1780405288119,53.95,68887.93,0.0,0.70163,0.0002,11.12235]
[1780405289124,53.95,68883.35,0.0,0.70071,0.0002,11.13732]
[1780405290131,53.96,68881.66,0.0,0.70034,0.0002,11.14314]
[1780405291666,53.96,68882.33,0.0,0.70054,0.0002,11.13499]
[1780405292147,53.97,68885.36,0.0,0.70114,0.0002,11.1254]
[1780405292328,53.97,68885.36,0.0,0.70114,0.0002,11.1254]
[1780405293154,53.97,68890.66,0.0,0.70219,0.0002,11.10839]
[1780405294161,53.97,68892.44,0.0,0.70254,0.0002,11.10272]
[1780405294285,53.97,68892.44,0.0,0.70254,0.0002,11.10272]
[1780405295013,53.97,68892.44,0.0,0.70254,0.0002,11.10272]
[1780405295168,53.97,68899.72,0.0,0.704,0.0002,11.07898]
[1780405296176,53.97,68914.35,0.0,0.70691,0.0002,11.03089]
[1780405296444,53.97,68914.35,0.0,0.70691,0.0002,11.03089]
[1780405296534,53.97,68914.35,0.0,0.70691,0.0002,11.03089]
[1780405296543,53.97,68914.35,0.0,0.70691,0.0002,11.03089]
[1780405297184,53.97,68925.65,0.0,0.70916,0.0002,10.99324]
[1780405298636,53.97,68928.05,0.0,0.70963,0.0002,10.9852]
[1780405300018,53.97,68928.05,0.0,0.70963,0.0002,10.9852]
[1780405300041,53.97,68922.42,0.0,0.70852,0.0002,11.00399]
[1780405300220,53.97,68922.42,0.0,0.70852,0.0002,11.00399]
[1780405300258,53.97,68925.77,0.0,0.70918,0.0002,10.99279]
[1780405302720,53.97,68927.18,0.0,0.70946,0.0002,10.98806]
[1780405304233,53.97,68925.3,0.0,0.70909,0.0002,10.9943]
[1780405305240,53.97,68927.12,0.0,0.70946,0.0002,10.9882]
[1780405308166,53.97,68924.77,0.0,0.70899,0.0002,10.996]
[1780405308832,53.97,68924.77,0.0,0.70899,0.0002,10.996]
[1780405310000,53.97,68926.04,0.0,0.70925,0.0002,10.99176]
[1780405310003,53.97,68926.04,0.0,0.70925,0.0002,10.99176]
[1780405310153,53.97,68933.95,0.0,0.71081,0.0002,10.96524]
[1780405310284,53.97,68951.36,0.0,0.71424,0.0002,10.90633]
[1780405311947,53.97,68951.36,0.0,0.71424,0.0002,10.90633]
[1780405312038,53.97,68954.75,0.0,0.7149,0.0002,10.89479]
[1780405312298,53.97,68948.27,0.0,0.71363,0.0002,10.91686]
[1780405313305,53.97,68945.28,0.0,0.71304,0.0002,10.92704]
[1780405314312,53.97,68947.24,0.0,0.71342,0.0002,10.92045]
[1780405315319,53.97,68942.04,0.0,0.7124,0.0002,10.93807]
[1780405318554,53.97,68943.06,0.0,0.7126,0.0002,10.93472]
[1780405319008,53.97,68943.06,0.0,0.7126,0.0002,10.93472]
[1780405319347,53.97,68945.36,0.0,0.71305,0.0002,10.92695]
[1780405320354,53.97,68943.69,0.0,0.71272,0.0002,10.93261]
[1780405322368,53.97,68943.46,0.0,0.71267,0.0002,10.93339]
[1780405322781,53.97,68947.4,0.0,0.71345,0.0002,10.92004]
[1780405323375,53.97,68953.83,0.0,0.71471,0.0002,10.89817]
[1780405324382,53.97,68962.04,0.0,0.71631,0.0002,10.87012]
[1780405327403,53.98,68958.33,0.0,0.71558,0.0002,10.88296]
[1780405328296,53.98,68958.33,0.0,0.71558,0.0002,10.88296]
[1780405328788,53.98,68967.33,0.0,0.71734,0.0002,10.85209]
[1780405330062,53.98,68967.33,0.0,0.71734,0.0002,10.85209]
[1780405330164,53.98,69001.39,0.0,0.72395,0.00019,10.73342]
[1780405330777,53.98,69001.39,0.0,0.72395,0.00019,10.73342]
[1780405330850,53.98,69001.39,0.0,0.72395,0.00019,10.73342]
[1780405330979,53.98,69001.39,0.0,0.72395,0.00019,10.73342]
[1780405331048,53.98,69017.6,0.0,0.72706,0.00019,10.67606]
[1780405331408,53.98,69017.6,0.0,0.72706,0.00019,10.67606]
[1780405331472,53.98,69017.6,0.0,0.72706,0.00019,10.67606]
[1780405331707,53.98,69017.6,0.0,0.72706,0.00019,10.67606]
[1780405331743,53.98,69017.6,0.0,0.72706,0.00019,10.67606]
[1780405331808,53.98,69009.32,0.0,0.72546,0.00019,10.70564]
[1780405332309,53.98,69009.32,0.0,0.72546,0.00019,10.70564]
[1780405332434,53.98,69009.32,0.0,0.72546,0.00019,10.70564]
[1780405332454,53.98,68999.19,0.0,0.7235,0.00019,10.7415]
[1780405333278,53.98,68999.19,0.0,0.7235,0.00019,10.7415]
[1780405333439,53.98,68999.19,0.0,0.7235,0.00019,10.7415]
[1780405333861,53.98,68999.19,0.0,0.7235,0.00019,10.7415]
[1780405333956,53.98,69010.77,0.0,0.72574,0.00019,10.70055]
[1780405334467,53.98,69019.44,0.0,0.7274,0.00019,10.66973]
[1780405335749,53.98,69019.44,0.0,0.7274,0.00019,10.66973]
[1780405335895,53.98,69022.72,0.0,0.72802,0.00019,10.65807]
[1780405336550,53.98,69022.72,0.0,0.72802,0.00019,10.65807]
[1780405337223,53.98,69022.72,0.0,0.72802,0.00019,10.65807]
[1780405337649,53.98,69022.72,0.0,0.72802,0.00019,10.65807]
[1780405338164,53.98,69023.62,0.0,0.72819,0.00019,10.65492]
[1780405338236,53.98,69023.62,0.0,0.72819,0.00019,10.65492]
[1780405338220,53.99,69034.48,0.0,0.73026,0.00019,10.61601]
[1780405338548,53.99,69028.94,0.0,0.7292,0.00019,10.63596]
[1780405341554,53.99,69028.75,0.0,0.72917,0.00019,10.63666]
[1780405341920,53.99,69028.75,0.0,0.72917,0.00019,10.63666]
[1780405341942,53.99,69026.12,0.0,0.72866,0.00019,10.6461]
[1780405342577,53.99,69036.37,0.0,0.73062,0.00019,10.60925]
[1780405343584,53.99,69036.69,0.0,0.73068,0.00019,10.60809]
[1780405345598,53.99,69032.63,0.0,0.7299,0.00019,10.62277]
[1780405346615,53.99,69032.63,0.0,0.7299,0.00019,10.62277]
[1780405347066,53.99,69030.97,0.0,0.72959,0.00019,10.62873]
[1780405347626,53.99,69030.97,0.0,0.72959,0.00019,10.62873]
[1780405347751,53.99,69057.32,0.0,0.73459,0.00019,10.53326]
[1780405348343,53.99,69057.32,0.0,0.73459,0.00019,10.53326]
[1780405348622,53.99,69057.32,0.0,0.73459,0.00019,10.53326]
[1780405349089,53.99,69057.32,0.0,0.73459,0.00019,10.53326]
[1780405349169,53.99,69052.94,0.0,0.73376,0.00019,10.54933]
[1780405349646,53.99,69052.94,0.0,0.73376,0.00019,10.54933]
[1780405349795,53.99,69052.94,0.0,0.73376,0.00019,10.54933]
[1780405349826,53.99,69062.59,0.0,0.73558,0.00019,10.51407]
[1780405350712,53.99,69062.59,0.0,0.73558,0.00019,10.51407]
[1780405350756,53.99,69062.59,0.0,0.73558,0.00019,10.51407]
[1780405350806,53.99,69062.59,0.0,0.73558,0.00019,10.51407]
[1780405350978,53.99,69062.59,0.0,0.73558,0.00019,10.51407]
[1780405351009,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405351787,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405351893,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405351982,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405351986,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405352040,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405352231,53.99,69067.59,0.0,0.73661,0.00019,10.48938]
[1780405352256,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405352653,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405352682,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405352733,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405353053,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405353126,53.99,69066.05,0.0,0.73631,0.00019,10.49515]
[1780405353198,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405353678,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405353824,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405353873,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405353953,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405353969,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405354060,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405354127,53.99,69069.45,0.0,0.73695,0.00019,10.48265]
[1780405354671,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405354727,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405354959,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405355051,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405355084,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405355127,53.99,69069.87,0.0,0.73703,0.00019,10.48118]
[1780405355205,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355326,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355621,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355706,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355751,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355789,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355847,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355863,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355872,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405355986,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405356083,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405356136,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405356224,53.99,69065.64,0.0,0.73623,0.00019,10.49675]
[1780405356184,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356531,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356700,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356731,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356740,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356827,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356840,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356906,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356950,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405356979,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405357020,53.99,69059.21,0.0,0.73501,0.00019,10.52037]
[1780405357608,53.99,69058.18,0.0,0.73482,0.00019,10.52417]
[1780405357626,53.99,69058.18,0.0,0.73482,0.00019,10.52417]
[1780405357700,53.99,69058.18,0.0,0.73482,0.00019,10.52417]
[1780405357714,53.99,69058.18,0.0,0.73482,0.00019,10.52417]
[1780405357730,53.99,69058.18,0.0,0.73482,0.00019,10.52417]
[1780405358971,53.99,69058.51,0.0,0.73488,0.00019,10.52299]
[1780405359027,53.99,69058.51,0.0,0.73488,0.00019,10.52299]
[1780405359109,53.99,69058.51,0.0,0.73488,0.00019,10.52299]
[1780405359199,53.99,69058.51,0.0,0.73488,0.00019,10.52299]
[1780405359227,53.99,69058.51,0.0,0.73488,0.00019,10.52299]
[1780405359228,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359715,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359744,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359808,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359903,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359938,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359977,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405359981,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360023,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360093,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360106,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360213,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360227,53.99,69056.81,0.0,0.73456,0.00019,10.52925]
[1780405360195,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405360338,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405360482,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405360743,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405360919,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405361141,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405361223,53.99,69053.34,0.0,0.7339,0.00019,10.54191]
[1780405361179,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405361292,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405361839,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405361890,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405361949,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405362099,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405362123,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405362143,53.99,69057.57,0.0,0.7347,0.00019,10.52648]
[1780405362201,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362309,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362767,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362842,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362894,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362971,53.99,69064.88,0.0,0.73608,0.00019,10.49966]
[1780405362984,53.99,69063.23,0.0,0.73577,0.00019,10.50571]
[1780405363977,53.99,69063.23,0.0,0.73577,0.00019,10.50571]
[1780405364066,53.99,69063.23,0.0,0.73577,0.00019,10.50571]
[1780405364130,53.99,69063.23,0.0,0.73577,0.00019,10.50571]
[1780405364170,53.99,69063.23,0.0,0.73577,0.00019,10.50571]
[1780405364269,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405364766,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405364858,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405364914,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405365053,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405365096,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405365190,53.99,69060.87,0.0,0.73532,0.00019,10.51439]
[1780405365237,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405365778,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405365785,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405365878,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405365894,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405365979,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366005,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366087,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366117,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366160,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366231,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366252,53.99,69057.53,0.0,0.73469,0.00019,10.52661]
[1780405366280,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405366790,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405366815,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405366998,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405367036,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405367185,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405367206,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405367263,53.99,69045.41,0.0,0.7324,0.00019,10.57071]
[1780405367221,53.99,69047.67,0.0,0.73283,0.00019,10.56251]
[1780405367817,53.99,69047.67,0.0,0.73283,0.00019,10.56251]
[1780405367833,53.99,69047.67,0.0,0.73283,0.00019,10.56251]
[1780405368232,53.99,69047.67,0.0,0.73283,0.00019,10.56251]
[1780405368263,53.99,69047.67,0.0,0.73283,0.00019,10.56251]
[1780405367882,53.99,69051.38,0.0,0.73353,0.00019,10.549]
[1780405368398,53.99,69051.38,0.0,0.73353,0.00019,10.549]
[1780405368969,53.99,69051.38,0.0,0.73353,0.00019,10.549]
[1780405369040,53.99,69051.38,0.0,0.73353,0.00019,10.549]
[1780405369170,53.99,69051.38,0.0,0.73353,0.00019,10.549]
[1780405369271,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405369534,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405369870,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405369881,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405369967,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405370046,53.99,69061.14,0.0,0.73538,0.00019,10.51334]
[1780405370069,53.99,69079.06,0.0,0.73875,0.00019,10.44737]
[1780405370317,53.99,69079.06,0.0,0.73875,0.00019,10.44737]
[1780405370780,53.99,69079.33,0.0,0.7388,0.00019,10.44641]
[1780405371787,53.99,69076.48,0.0,0.73826,0.00019,10.45701]
[1780405373098,53.99,69076.48,0.0,0.73826,0.00019,10.45701]
[1780405373136,54.0,69068.82,0.0,0.73682,0.00019,10.4853]
[1780405373801,54.0,69065.84,0.0,0.73626,0.00019,10.49627]
[1780405375815,54.0,69070.94,0.0,0.73721,0.00019,10.47754]
[1780405378836,54.0,69072.38,0.0,0.73748,0.00019,10.47232]
[1780405379843,54.0,69074.97,0.0,0.73797,0.00019,10.4628]
[1780405380850,54.0,69071.7,0.0,0.73735,0.00019,10.47491]
[1780405382155,54.0,69068.33,0.0,0.73671,0.00019,10.48734]
[1780405382864,54.0,69062.34,0.0,0.73558,0.00019,10.50935]
[1780405383874,54.0,69071.5,0.0,0.73731,0.00019,10.4757]
[1780405384881,54.0,69077.71,0.0,0.73847,0.00019,10.45281]
[1780405387219,54.0,69077.56,0.0,0.73844,0.00019,10.45342]
[1780405387902,54.0,69084.09,0.0,0.73966,0.00019,10.42936]
[1780405389272,54.0,69084.09,0.0,0.73966,0.00019,10.42936]
[1780405388909,54.0,69087.78,0.0,0.74035,0.00019,10.41571]
[1780405389916,54.0,69078.01,0.0,0.73852,0.00019,10.45199]
[1780405390923,54.0,69074.02,0.0,0.73777,0.00019,10.46675]
[1780405393944,54.0,69076.38,0.0,0.73821,0.00019,10.45807]
[1780405394951,54.0,69067.35,0.0,0.73651,0.00019,10.49139]
[1780405395958,54.0,69063.22,0.0,0.73573,0.00019,10.50656]
[1780405396840,54.0,69063.22,0.0,0.73573,0.00019,10.50656]
[1780405396966,54.0,69057.16,0.0,0.73458,0.00019,10.52873]
[1780405397972,54.0,69055.53,0.0,0.73428,0.00019,10.53466]
[1780405398979,54.0,69051.93,0.0,0.7336,0.00019,10.54775]
[1780405399986,54.0,69049.35,0.0,0.73311,0.00019,10.5571]
[1780405402000,54.0,69046.38,0.0,0.73255,0.00019,10.56778]
[1780405402862,54.0,69046.38,0.0,0.73255,0.00019,10.56778]
[1780405403185,54.0,69046.38,0.0,0.73255,0.00019,10.56778]
[1780405403228,54.0,69037.55,0.0,0.73088,0.00019,10.59967]
[1780405403380,54.0,69037.55,0.0,0.73088,0.00019,10.59967]
[1780405403580,54.0,69037.55,0.0,0.73088,0.00019,10.59967]
[1780405403638,54.0,69037.55,0.0,0.73088,0.00019,10.59967]
[1780405404080,54.0,69037.55,0.0,0.73088,0.00019,10.59967]
[1780405404182,54.0,69016.57,0.0,0.72687,0.00019,10.67484]
[1780405404518,54.0,69016.57,0.0,0.72687,0.00019,10.67484]
[1780405404694,54.0,69016.57,0.0,0.72687,0.00019,10.67484]
[1780405404708,54.0,69016.57,0.0,0.72687,0.00019,10.67484]
[1780405405032,54.0,69016.57,0.0,0.72687,0.00019,10.67484]
[1780405405081,54.0,69015.45,0.0,0.72666,0.00019,10.67876]
[1780405406028,54.0,69012.16,0.0,0.72603,0.00019,10.69037]
[1780405408042,54.0,69007.36,0.0,0.72511,0.00019,10.7073]
[1780405410055,54.0,69004.67,0.0,0.7246,0.00019,10.71669]
[1780405410864,54.0,69004.67,0.0,0.7246,0.00019,10.71669]
[1780405411064,53.99,69012.37,0.0,0.72617,0.00019,10.68301]
[1780405411755,53.99,69012.37,0.0,0.72617,0.00019,10.68301]
[1780405412070,53.99,69014.9,0.0,0.72666,0.00019,10.67396]
[1780405416121,53.99,69014.95,0.0,0.72667,0.00019,10.67368]
[1780405416211,53.99,69012.93,0.0,0.72629,0.00019,10.68083]
[1780405417106,53.99,69016.36,0.0,0.72695,0.00019,10.66858]
[1780405420065,53.99,69016.99,0.0,0.72707,0.00019,10.66627]
[1780405420142,53.99,69016.99,0.0,0.72707,0.00019,10.66627]
[1780405420224,53.99,69022.9,0.0,0.72821,0.00019,10.64513]
[1780405421142,53.99,69031.02,0.0,0.72976,0.00019,10.61593]
[1780405423174,53.99,69038.21,0.0,0.73114,0.00019,10.58993]
[1780405424223,53.99,69038.21,0.0,0.73114,0.00019,10.58993]
[1780405424322,53.99,69041.48,0.0,0.73176,0.00019,10.57806]
[1780405425186,53.99,69038.45,0.0,0.73119,0.00019,10.589]
[1780405428207,53.99,69035.12,0.0,0.73056,0.00019,10.60097]
[1780405431063,53.99,69035.09,0.0,0.73055,0.00019,10.60105]
[1780405431228,53.98,69030.24,0.0,0.72963,0.00019,10.61844]
[1780405433326,53.98,69029.29,0.0,0.72945,0.00019,10.62185]
[1780405433453,53.98,69029.93,0.0,0.72957,0.00019,10.61952]
[1780405433709,53.98,69029.93,0.0,0.72957,0.00019,10.61952]
[1780405434042,53.98,69029.93,0.0,0.72957,0.00019,10.61952]
[1780405434275,53.98,69004.93,0.0,0.72478,0.00019,10.70864]
[1780405435174,53.98,69004.93,0.0,0.72478,0.00019,10.70864]
[1780405435276,53.98,69014.44,0.0,0.7266,0.00019,10.67497]
[1780405435874,53.98,69014.44,0.0,0.7266,0.00019,10.67497]
[1780405436284,53.98,69016.21,0.0,0.72695,0.00019,10.66863]
[1780405437464,53.98,69016.54,0.0,0.72701,0.00019,10.66746]
[1780405440856,53.98,69015.27,0.0,0.72676,0.00019,10.67203]
[1780405441320,53.98,69012.28,0.0,0.72619,0.00019,10.68267]
[1780405445531,53.98,69012.47,0.0,0.72622,0.00019,10.68201]
[1780405446355,53.98,69006.92,0.0,0.72516,0.00019,10.7017]
[1780405447362,53.98,69004.86,0.0,0.72476,0.00019,10.70897]
[1780405449376,53.98,69002.09,0.0,0.72423,0.00019,10.7187]
[1780405450383,53.98,69000.24,0.0,0.72387,0.00019,10.72519]
[1780405451390,53.98,68994.73,0.0,0.72281,0.00019,10.74454]
[1780405452397,53.98,68992.82,0.0,0.72244,0.00019,10.75119]
[1780405453404,53.98,68996.67,0.0,0.72319,0.00019,10.73759]
[1780405455472,53.98,68997.09,0.0,0.72328,0.00019,10.73606]
[1780405455505,53.98,68995.8,0.0,0.72303,0.00019,10.74059]
[1780405456426,53.98,68991.88,0.0,0.72227,0.00019,10.75434]
[1780405458492,53.98,68991.88,0.0,0.72227,0.00019,10.75434]
[1780405457433,53.98,68987.53,0.0,0.72143,0.00019,10.76954]
[1780405458772,53.98,68987.53,0.0,0.72143,0.00019,10.76954]
[1780405459411,53.98,68987.53,0.0,0.72143,0.00019,10.76954]
[1780405458882,53.98,68997.7,0.0,0.7234,0.00019,10.73382]
[1780405460041,53.98,68997.7,0.0,0.7234,0.00019,10.73382]
[1780405460105,53.98,69013.38,0.0,0.72642,0.00019,10.67836]
[1780405460554,53.98,69013.38,0.0,0.72642,0.00019,10.67836]
[1780405460652,53.98,69022.79,0.0,0.72822,0.00019,10.64484]
[1780405462250,53.98,69022.79,0.0,0.72822,0.00019,10.64484]
[1780405462306,53.98,69022.79,0.0,0.72822,0.00019,10.64484]
[1780405462415,53.98,69022.79,0.0,0.72822,0.00019,10.64484]
[1780405462407,53.98,69025.34,0.0,0.7287,0.00019,10.63588]
[1780405462490,53.98,69030.03,0.0,0.7296,0.00019,10.61905]
[1780405463496,53.98,69034.53,0.0,0.73045,0.00019,10.60296]
[1780405464835,53.98,69034.53,0.0,0.73045,0.00019,10.60296]
[1780405464837,53.98,69035.93,0.0,0.73072,0.00019,10.5979]
[1780405466053,53.98,69035.93,0.0,0.73072,0.00019,10.5979]
[1780405468532,53.98,69033.3,0.0,0.73022,0.00019,10.60738]
[1780405469540,53.98,69032.01,0.0,0.72997,0.00019,10.61202]
[1780405471554,53.98,69030.73,0.0,0.72981,0.00019,10.61032]
[1780405473569,53.98,69032.81,0.0,0.7302,0.00019,10.60289]
[1780405476967,53.99,69032.95,0.0,0.73023,0.00019,10.60241]
[1780405477029,53.99,69027.43,0.0,0.72917,0.00019,10.62226]
[1780405478199,53.99,69027.43,0.0,0.72917,0.00019,10.62226]
[1780405478284,53.98,69015.64,0.0,0.72692,0.00019,10.66436]
[1780405478626,53.98,69015.64,0.0,0.72692,0.00019,10.66436]
[1780405479148,53.98,69015.64,0.0,0.72692,0.00019,10.66436]
[1780405479227,53.98,69013.92,0.0,0.72659,0.00019,10.67037]
[1780405479611,53.98,69012.0,0.0,0.72623,0.00019,10.67712]
[1780405483017,53.98,69013.17,0.0,0.72645,0.00019,10.67297]
[1780405484757,53.98,69013.06,0.0,0.72643,0.00019,10.67337]
[1780405484901,53.98,69013.06,0.0,0.72643,0.00019,10.67337]
[1780405485038,53.98,69014.82,0.0,0.72677,0.00019,10.66711]
[1780405485653,53.98,69025.78,0.0,0.72887,0.00019,10.62793]
[1780405487357,53.98,69025.78,0.0,0.72887,0.00019,10.62793]
[1780405487389,53.98,69025.11,0.0,0.72874,0.00019,10.63037]
[1780405489400,53.98,69025.58,0.0,0.72883,0.00019,10.62871]
[1780405489680,53.98,69020.29,0.0,0.72782,0.00019,10.64767]
[1780405490688,53.98,69016.84,0.0,0.72716,0.00019,10.65995]
[1780405493018,53.98,69017.4,0.0,0.72727,0.00019,10.6579]
[1780405493709,53.98,69011.69,0.0,0.72617,0.00019,10.67815]
[1780405494716,53.98,69010.27,0.0,0.7259,0.00019,10.68313]
[1780405495723,53.98,69008.93,0.0,0.72565,0.00019,10.68782]
[1780405496730,53.98,69010.6,0.0,0.72597,0.00019,10.68186]
[1780405497738,53.98,69012.27,0.0,0.72629,0.00019,10.6759]
[1780405498792,53.98,69012.27,0.0,0.72629,0.00019,10.6759]
[1780405498801,53.98,69017.31,0.0,0.72726,0.00019,10.65793]
[1780405501766,53.98,69021.63,0.0,0.72809,0.00019,10.64253]
[1780405503780,53.98,69019.75,0.0,0.72773,0.00019,10.64931]
[1780405505803,53.98,69016.5,0.0,0.7271,0.00019,10.66096]
[1780405507095,53.98,69019.29,0.0,0.72764,0.00019,10.65102]
[1780405509253,53.98,69019.42,0.0,0.72766,0.00019,10.65058]
[1780405509759,53.98,69019.04,0.0,0.72759,0.00019,10.65196]
[1780405509831,53.98,69006.24,0.0,0.72512,0.00019,10.6975]
[1780405510838,53.98,69003.21,0.0,0.72454,0.00019,10.7082]
[1780405511845,53.98,69005.1,0.0,0.72491,0.00019,10.70149]
[1780405512510,53.98,69005.1,0.0,0.72491,0.00019,10.70149]
[1780405512852,53.98,69012.94,0.0,0.72642,0.00019,10.67364]
[1780405513859,53.98,69014.49,0.0,0.72671,0.00019,10.66813]
[1780405517149,53.98,69014.14,0.0,0.72665,0.00019,10.66939]
[1780405517260,53.98,69017.59,0.0,0.72731,0.00019,10.6571]
[1780405517644,53.98,69017.59,0.0,0.72731,0.00019,10.6571]
[1780405517887,53.98,69024.59,0.0,0.72865,0.00019,10.63209]
[1780405519391,53.98,69024.59,0.0,0.72865,0.00019,10.63209]
[1780405519534,53.98,69024.47,0.0,0.72862,0.00019,10.63261]
[1780405519902,53.98,69012.09,0.0,0.72625,0.00019,10.6768]
[1780405520550,53.98,69012.09,0.0,0.72625,0.00019,10.6768]
[1780405520908,53.98,69009.33,0.0,0.72572,0.00019,10.6866]
[1780405521916,53.98,69007.87,0.0,0.72544,0.00019,10.69176]
[1780405523930,53.98,69004.01,0.0,0.72469,0.00019,10.70539]
[1780405524937,53.98,69001.62,0.0,0.72423,0.00019,10.71381]
[1780405529041,53.98,69000.52,0.0,0.72403,0.00019,10.71758]
[1780405529972,53.98,68998.47,0.0,0.72364,0.00019,10.72472]
[1780405530979,53.98,68993.44,0.0,0.72266,0.00019,10.74237]
[1780405534275,53.97,68992.24,0.0,0.72252,0.00019,10.74011]
[1780405540042,53.97,68990.01,0.0,0.7221,0.00019,10.7478]
[1780405541049,53.97,68991.58,0.0,0.72241,0.00019,10.74226]
[1780405542056,53.97,68995.88,0.0,0.72324,0.00019,10.72717]
[1780405544056,53.97,68996.26,0.0,0.72331,0.00019,10.72586]
[1780405544070,53.97,69007.61,0.0,0.7255,0.00019,10.68575]
[1780405545080,53.97,69013.21,0.0,0.72658,0.00019,10.66589]
[1780405546235,53.97,69013.21,0.0,0.72658,0.00019,10.66589]
[1780405554142,53.98,69016.58,0.0,0.7272,0.00019,10.65437]
[1780405556183,53.98,69019.27,0.0,0.72771,0.00019,10.6449]
[1780405557003,53.98,69019.27,0.0,0.72771,0.00019,10.6449]
[1780405557173,53.98,69015.15,0.0,0.72691,0.00019,10.65968]
[1780405559311,53.98,69013.95,0.0,0.72668,0.00019,10.664]
[1780405559334,53.98,69011.67,0.0,0.72624,0.00019,10.67215]
[1780405560195,53.98,69010.27,0.0,0.72597,0.00019,10.67718]
[1780405560561,53.98,69010.27,0.0,0.72597,0.00019,10.67718]
[1780405561202,53.99,69006.41,0.0,0.72522,0.00019,10.69091]
[1780405562209,53.99,69003.91,0.0,0.72474,0.00019,10.69979]
[1780405563216,53.99,69002.5,0.0,0.72447,0.00019,10.70479]
[1780405567420,53.99,69003.26,0.0,0.72461,0.00019,10.70215]
[1780405568251,53.99,69008.92,0.0,0.7257,0.00019,10.68213]
[1780405569259,53.99,69011.4,0.0,0.72618,0.00019,10.67336]
[1780405571272,53.99,69017.42,0.0,0.72733,0.00019,10.65201]
[1780405572279,53.99,69026.75,0.0,0.72911,0.00019,10.61869]
[1780405574293,53.99,69024.96,0.0,0.72876,0.00019,10.62525]
[1780405574910,53.99,69024.96,0.0,0.72876,0.00019,10.62525]
[1780405575300,53.99,69018.96,0.0,0.72761,0.00019,10.64678]
[1780405577314,53.99,69017.04,0.0,0.72724,0.00019,10.65371]
[1780405578954,53.99,69016.99,0.0,0.72723,0.00019,10.65391]
[1780405580327,53.99,69015.88,0.0,0.72701,0.00019,10.65788]
[1780405580335,53.99,69009.59,0.0,0.7258,0.00019,10.68027]
[1780405584363,53.99,69005.97,0.0,0.72511,0.00019,10.69307]
[1780405585370,53.99,69003.27,0.0,0.72459,0.00019,10.70262]
[1780405585988,53.99,69003.27,0.0,0.72459,0.00019,10.70262]
[1780405586070,53.99,69003.27,0.0,0.72459,0.00019,10.70262]
[1780405586378,53.99,68991.6,0.0,0.72233,0.00019,10.74368]
[1780405586772,53.99,68991.6,0.0,0.72233,0.00019,10.74368]
[1780405586851,53.99,68991.6,0.0,0.72233,0.00019,10.74368]
[1780405587254,53.99,68991.6,0.0,0.72233,0.00019,10.74368]
[1780405587384,53.99,68985.33,0.0,0.72111,0.00019,10.76563]
[1780405587613,53.99,68985.33,0.0,0.72111,0.00019,10.76563]
[1780405588391,53.99,68978.58,0.0,0.7198,0.00019,10.78916]
[1780405589398,53.99,68975.27,0.0,0.71916,0.00019,10.80064]
[1780405591412,53.99,68974.67,0.0,0.71913,0.00019,10.79635]
[1780405592419,53.99,68981.92,0.0,0.72054,0.00019,10.77111]
[1780405597454,53.99,68978.47,0.0,0.71988,0.00019,10.78295]
[1780405599468,53.99,68976.25,0.0,0.71945,0.00019,10.79062]
[1780405602490,53.99,68978.02,0.0,0.7198,0.00019,10.78438]
[1780405604504,53.99,68969.55,0.0,0.71815,0.0002,10.81367]
[1780405605511,53.99,68967.65,0.0,0.71778,0.0002,10.82021]
[1780405607525,53.98,68967.19,0.0,0.71769,0.0002,10.82168]
[1780405608546,53.98,68960.18,0.0,0.71632,0.0002,10.84574]
[1780405609553,53.98,68954.92,0.0,0.71529,0.0002,10.86373]
[1780405610319,53.98,68954.92,0.0,0.71529,0.0002,10.86373]
[1780405610560,53.98,68952.87,0.0,0.71489,0.0002,10.87073]
[1780405612574,53.98,68949.82,0.0,0.71429,0.0002,10.88108]
[1780405613581,53.98,68946.55,0.0,0.71365,0.0002,10.89221]
[1780405614588,53.98,68941.16,0.0,0.71259,0.0002,10.91047]
[1780405614737,53.98,68941.16,0.0,0.71259,0.0002,10.91047]
[1780405615595,53.98,68938.59,0.0,0.71208,0.0002,10.91913]
[1780405618286,53.98,68939.27,0.0,0.71222,0.0002,10.91679]
[1780405618809,53.98,68939.3,0.0,0.71223,0.0002,10.91665]
[1780405618910,53.98,68942.08,0.0,0.71278,0.0002,10.90721]
[1780405620630,53.98,68940.4,0.0,0.71245,0.0002,10.91284]
[1780405623650,53.98,68935.35,0.0,0.71146,0.0002,10.92985]
[1780405625245,53.98,68935.35,0.0,0.71146,0.0002,10.92985]
[1780405626254,53.98,68935.85,0.0,0.71156,0.0002,10.92815]
[1780405626321,53.98,68938.88,0.0,0.71215,0.0002,10.91791]
[1780405627678,53.98,68937.3,0.0,0.71184,0.0002,10.92324]
[1780405632728,53.98,68931.06,0.0,0.71061,0.0002,10.94419]
[1780405633734,53.98,68919.85,0.0,0.70839,0.0002,10.98165]
[1780405634741,53.98,68918.63,0.0,0.70815,0.0002,10.98565]
[1780405635748,53.98,68917.22,0.0,0.70787,0.0002,10.9903]
[1780405638769,53.97,68919.83,0.0,0.7084,0.0002,10.98148]
[1780405640783,53.97,68924.75,0.0,0.70938,0.0002,10.96499]
[1780405641967,53.97,68924.75,0.0,0.70938,0.0002,10.96499]
[1780405642400,53.97,68924.75,0.0,0.70938,0.0002,10.96499]
[1780405642430,53.97,68924.75,0.0,0.70938,0.0002,10.96499]
[1780405642502,53.97,68932.65,0.0,0.71095,0.0002,10.93847]
[1780405642856,53.97,68932.65,0.0,0.71095,0.0002,10.93847]
[1780405642900,53.97,68939.28,0.0,0.71226,0.0002,10.9161]
[1780405644811,53.97,68947.62,0.0,0.7139,0.0002,10.88783]
[1780405645821,53.97,68960.85,0.0,0.7165,0.0002,10.8426]
[1780405646827,53.98,68969.02,0.0,0.71808,0.0002,10.81482]
[1780405650227,53.98,68968.41,0.0,0.71795,0.0002,10.81706]
[1780405650316,53.98,68966.77,0.0,0.71763,0.0002,10.82274]
[1780405650855,53.98,68968.94,0.0,0.71806,0.0002,10.81526]
[1780405651862,53.98,68974.84,0.0,0.71929,0.0002,10.78856]
[1780405652869,53.98,68972.33,0.0,0.7188,0.0002,10.79729]
[1780405653876,53.98,68970.76,0.0,0.71849,0.0002,10.80276]
[1780405654883,53.98,68969.37,0.0,0.71822,0.0002,10.8076]
[1780405656897,53.98,68971.18,0.0,0.71857,0.0002,10.8014]
[1780405657904,53.98,68967.75,0.0,0.71789,0.0002,10.81329]
[1780405658911,53.98,68965.5,0.0,0.71745,0.0002,10.82107]
[1780405663946,53.98,68966.2,0.0,0.71759,0.0002,10.81874]
[1780405664953,53.98,68968.69,0.0,0.71807,0.0002,10.81016]
[1780405667973,53.99,68966.0,0.0,0.71754,0.0002,10.81952]
[1780405669573,53.99,68969.58,0.0,0.71824,0.0002,10.80718]
[1780405670015,53.99,68972.0,0.0,0.71871,0.0002,10.79884]
[1780405671022,53.99,68967.4,0.0,0.71781,0.0002,10.81478]
[1780405674044,53.99,68965.65,0.0,0.71747,0.0002,10.82087]
[1780405678246,53.99,68965.63,0.0,0.71746,0.0002,10.82099]
[1780405679079,53.99,68958.65,0.0,0.71609,0.0002,10.84502]
[1780405680087,53.99,68954.04,0.0,0.71518,0.0002,10.86079]
[1780405682100,53.99,68952.04,0.0,0.71479,0.0002,10.86757]
[1780405683595,53.99,68952.04,0.0,0.71479,0.0002,10.86757]
[1780405683610,53.99,68947.98,0.0,0.714,0.0002,10.88141]
[1780405684114,53.99,68941.45,0.0,0.71271,0.0002,10.90357]
[1780405685106,53.99,68941.45,0.0,0.71271,0.0002,10.90357]
[1780405685121,53.99,68939.79,0.0,0.71238,0.0002,10.9092]
[1780405686131,53.99,68938.34,0.0,0.71209,0.0002,10.91414]
[1780405686747,53.99,68938.34,0.0,0.71209,0.0002,10.91414]
[1780405687206,53.99,68938.34,0.0,0.71209,0.0002,10.91414]
[1780405687221,53.99,68930.41,0.0,0.71052,0.0002,10.94088]
[1780405688144,53.99,68928.55,0.0,0.71015,0.0002,10.94713]
[1780405689151,53.99,68924.49,0.0,0.70935,0.0002,10.96073]
[1780405690158,53.99,68920.84,0.0,0.70862,0.0002,10.9729]
[1780405691168,53.99,68917.49,0.0,0.70796,0.0002,10.98403]
[1780405693603,53.99,68907.62,0.0,0.70599,0.0002,11.01664]
[1780405694186,53.99,68901.04,0.0,0.70468,0.0002,11.03827]
[1780405695931,53.99,68901.76,0.0,0.70482,0.0002,11.0359]
[1780405696201,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697046,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697137,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697261,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697292,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697320,53.99,68898.57,0.0,0.70419,0.0002,11.04635]
[1780405697331,53.99,68899.09,0.0,0.70429,0.0002,11.04463]
[1780405698215,53.99,68905.1,0.0,0.70549,0.0002,11.02493]
[1780405699222,53.99,68906.82,0.0,0.70583,0.0002,11.0193]
[1780405701236,53.99,68908.38,0.0,0.70614,0.0002,11.01424]
[1780405702243,53.99,68910.41,0.0,0.70654,0.0002,11.00759]
[1780405703469,53.99,68910.41,0.0,0.70654,0.0002,11.00759]
[1780405704258,53.99,68917.18,0.0,0.70788,0.0002,10.98523]
[1780405705264,53.99,68919.58,0.0,0.70836,0.0002,10.9773]
[1780405709364,54.0,68918.79,0.0,0.70819,0.0002,10.98011]
[1780405710299,54.0,68913.32,0.0,0.7071,0.0002,10.99839]
[1780405711306,54.0,68905.64,0.0,0.70564,0.0002,11.01757]
[1780405711728,54.0,68905.64,0.0,0.70564,0.0002,11.01757]
[1780405712312,54.0,68915.16,0.0,0.70754,0.0002,10.98615]
[1780405713290,54.0,68915.16,0.0,0.70754,0.0002,10.98615]
[1780405714326,54.0,68908.17,0.0,0.70614,0.0002,11.00939]
[1780405715334,54.0,68903.03,0.0,0.70511,0.0002,11.02635]
[1780405717349,54.0,68904.63,0.0,0.70542,0.0002,11.02116]
[1780405718356,54.01,68906.59,0.0,0.70581,0.0002,11.01475]
[1780405720370,54.01,68908.39,0.0,0.70617,0.0002,11.00891]
[1780405721377,54.01,68913.3,0.0,0.70714,0.0002,10.99273]
[1780405724643,54.01,68913.0,0.0,0.70707,0.0002,10.99386]
[1780405724399,54.01,68904.77,0.0,0.70543,0.0002,11.02107]
[1780405725406,54.01,68907.83,0.0,0.70604,0.0002,11.01104]
[1780405726413,54.01,68905.52,0.0,0.70557,0.0002,11.01869]
[1780405727420,54.01,68913.93,0.0,0.70725,0.0002,10.99097]
[1780405727923,54.01,68913.93,0.0,0.70725,0.0002,10.99097]
[1780405728571,54.01,68913.93,0.0,0.70725,0.0002,10.99097]
[1780405728672,54.01,68920.25,0.0,0.7085,0.0002,10.97004]
[1780405729565,54.01,68920.25,0.0,0.7085,0.0002,10.97004]
[1780405729638,54.02,68941.93,0.0,0.71279,0.0002,10.89733]
[1780405729858,54.02,68941.93,0.0,0.71279,0.0002,10.89733]
[1780405730139,54.02,68941.93,0.0,0.71279,0.0002,10.89733]
[1780405730372,54.02,68941.93,0.0,0.71279,0.0002,10.89733]
[1780405730441,54.03,68941.77,0.0,0.71271,0.0002,10.89877]
[1780405731451,54.04,68938.14,0.0,0.71194,0.0002,10.91191]
[1780405732458,54.06,68934.59,0.0,0.7112,0.0002,10.92459]
[1780405734153,54.05,68935.11,0.0,0.71131,0.0002,10.92269]
[1780405734426,54.05,68935.11,0.0,0.71131,0.0002,10.92269]
[1780405734472,54.06,68928.4,0.0,0.70997,0.0002,10.94544]
[1780405735303,54.06,68928.4,0.0,0.70997,0.0002,10.94544]
[1780405735478,54.06,68926.29,0.0,0.70955,0.0002,10.95249]
[1780405736342,54.06,68926.29,0.0,0.70955,0.0002,10.95249]
[1780405737494,54.06,68931.1,0.0,0.71051,0.0002,10.9364]
[1780405738501,54.06,68935.99,0.0,0.71147,0.0002,10.91999]
[1780405739344,54.06,68935.99,0.0,0.71147,0.0002,10.91999]
[1780405739508,54.06,68924.8,0.0,0.70924,0.0002,10.95775]
[1780405740514,54.06,68924.8,0.0,0.70924,0.0002,10.95775]
[1780405740517,54.06,68922.87,0.0,0.70886,0.0002,10.96421]
[1780405741608,54.06,68922.87,0.0,0.70886,0.0002,10.96421]
[1780405741687,54.06,68932.37,0.0,0.71074,0.0002,10.93248]
[1780405742688,54.07,68940.74,0.0,0.71237,0.0002,10.90465]
[1780405743538,54.08,68946.19,0.0,0.71343,0.0002,10.88655]
[1780405744572,54.08,68946.19,0.0,0.71343,0.0002,10.88655]
[1780405744804,54.08,68945.51,0.0,0.71327,0.0002,10.88929]
[1780405745413,54.08,68945.51,0.0,0.71327,0.0002,10.88929]
[1780405745552,54.08,68929.48,0.0,0.7101,0.0002,10.9433]
[1780405746382,54.08,68929.48,0.0,0.7101,0.0002,10.9433]
[1780405746561,54.09,68925.97,0.0,0.7094,0.0002,10.95512]
[1780405747568,54.09,68927.49,0.0,0.7097,0.0002,10.95009]
[1780405748242,54.09,68927.49,0.0,0.7097,0.0002,10.95009]
[1780405748575,54.09,68925.69,0.0,0.70934,0.0002,10.95612]
[1780405748822,54.09,68925.69,0.0,0.70934,0.0002,10.95612]
[1780405749581,54.09,68924.28,0.0,0.70906,0.0002,10.96086]
[1780405750589,54.09,68922.27,0.0,0.70866,0.0002,10.96758]
[1780405751625,54.09,68922.27,0.0,0.70866,0.0002,10.96758]
[1780405752603,54.09,68928.35,0.0,0.70986,0.0002,10.94735]
[1780405754214,54.09,68929.64,0.0,0.71012,0.0002,10.94306]
[1780405754617,54.09,68925.58,0.0,0.70931,0.0002,10.95666]
[1780405756102,54.09,68925.35,0.0,0.70926,0.0002,10.95747]
[1780405756161,54.09,68925.35,0.0,0.70926,0.0002,10.95747]
[1780405756631,54.09,68923.15,0.0,0.70883,0.0002,10.96482]
[1780405757404,54.09,68923.15,0.0,0.70883,0.0002,10.96482]
[1780405759212,54.09,68924.33,0.0,0.70906,0.0002,10.96094]
[1780405759653,54.09,68917.98,0.0,0.7078,0.0002,10.98206]
[1780405759831,54.09,68917.98,0.0,0.7078,0.0002,10.98206]
[1780405760659,54.09,68909.46,0.0,0.7061,0.0002,11.01023]
[1780405761666,54.09,68907.14,0.0,0.70564,0.0002,11.01786]
[1780405762673,54.09,68905.66,0.0,0.70534,0.0002,11.0227]
[1780405762977,54.09,68905.66,0.0,0.70534,0.0002,11.0227]
[1780405763685,54.09,68908.88,0.0,0.70599,0.0002,11.01209]
[1780405764691,54.09,68914.82,0.0,0.70717,0.0002,10.99247]
[1780405766705,54.09,68913.28,0.0,0.70687,0.0002,10.99753]
[1780405768975,54.09,68913.97,0.0,0.707,0.0002,10.99523]
[1780405771111,54.09,68914.04,0.0,0.70702,0.0002,10.99499]
[1780405771740,54.09,68918.89,0.0,0.70806,0.0002,10.97268]
[1780405772747,54.09,68920.38,0.0,0.70836,0.0002,10.96775]
[1780405776775,54.09,68923.44,0.0,0.70896,0.0002,10.95763]
[1780405778421,54.09,68923.44,0.0,0.70896,0.0002,10.95763]
[1780405778858,54.09,68923.95,0.0,0.70906,0.0002,10.95596]
[1780405779544,54.09,68931.1,0.0,0.71048,0.0002,10.93211]
[1780405780036,54.09,68931.1,0.0,0.71048,0.0002,10.93211]
[1780405780090,54.09,68943.36,0.0,0.71289,0.0002,10.8909]
[1780405780803,54.1,68949.89,0.0,0.71416,0.0002,10.86915]
[1780405785838,54.1,68948.17,0.0,0.7138,0.0002,10.87531]
[1780405786845,54.1,68950.31,0.0,0.71422,0.0002,10.86807]
[1780405788613,54.1,68950.31,0.0,0.71422,0.0002,10.86807]
[1780405788643,54.11,68947.78,0.0,0.71372,0.0002,10.8767]
[1780405789443,54.11,68947.78,0.0,0.71372,0.0002,10.8767]
[1780405789465,54.11,68943.89,0.0,0.71295,0.0002,10.88989]
[1780405790355,54.11,68947.31,0.0,0.71363,0.0002,10.87833]
[1780405790859,54.11,68947.31,0.0,0.71363,0.0002,10.87833]
[1780405791723,54.11,68947.31,0.0,0.71363,0.0002,10.87833]
[1780405790873,54.11,68941.76,0.0,0.71253,0.0002,10.89713]
[1780405791880,54.11,68930.59,0.0,0.71032,0.0002,10.93471]
[1780405792887,54.11,68925.54,0.0,0.70932,0.0002,10.95159]
[1780405793991,54.11,68925.54,0.0,0.70932,0.0002,10.95159]
[1780405794068,54.11,68923.87,0.0,0.70899,0.0002,10.95714]
[1780405794964,54.11,68917.19,0.0,0.70767,0.0002,10.97931]
[1780405795909,54.11,68907.36,0.0,0.70571,0.0002,11.01177]
[1780405797935,54.11,68913.34,0.0,0.7069,0.0002,10.99206]
[1780405798935,54.11,68918.98,0.0,0.70802,0.0002,10.97342]
[1780405803975,54.11,68917.74,0.0,0.70777,0.0002,10.97767]
[1780405809191,54.11,68918.89,0.0,0.70799,0.0002,10.97394]
[1780405809211,54.11,68920.82,0.0,0.70837,0.0002,10.96757]
[1780405810019,54.11,68930.36,0.0,0.71026,0.0002,10.93578]
[1780405812440,54.11,68930.67,0.0,0.71032,0.0002,10.93479]
[1780405813092,54.11,68929.92,0.0,0.71017,0.0002,10.93735]
[1780405813181,54.11,68923.46,0.0,0.70889,0.0002,10.95895]
[1780405815211,54.11,68924.57,0.0,0.70911,0.0002,10.95527]
[1780405815265,54.11,68924.57,0.0,0.70911,0.0002,10.95527]
[1780405815274,54.12,68926.75,0.0,0.70954,0.0002,10.94804]
[1780405816386,54.12,68926.75,0.0,0.70954,0.0002,10.94804]
[1780405816488,54.12,68938.57,0.0,0.71187,0.0002,10.90842]
[1780405816899,54.12,68938.57,0.0,0.71187,0.0002,10.90842]
[1780405817072,54.12,68937.02,0.0,0.71157,0.0002,10.91367]
[1780405818635,54.12,68931.21,0.0,0.71041,0.0002,10.93323]
[1780405819086,54.12,68934.21,0.0,0.711,0.0002,10.92323]
[1780405821101,54.12,68931.46,0.0,0.71045,0.0002,10.93256]
[1780405823116,54.12,68934.96,0.0,0.71114,0.0002,10.92093]
[1780405824122,54.13,68936.45,0.0,0.7114,0.0002,10.91646]
[1780405825064,54.13,68936.45,0.0,0.7114,0.0002,10.91646]
[1780405825259,54.13,68936.45,0.0,0.7114,0.0002,10.91646]
[1780405826265,54.13,68933.55,0.0,0.71083,0.0002,10.92631]
[1780405826973,54.13,68933.55,0.0,0.71083,0.0002,10.92631]
[1780405827709,54.13,68933.55,0.0,0.71083,0.0002,10.92631]
[1780405827777,54.13,68931.34,0.0,0.71039,0.0002,10.93376]
[1780405831171,54.14,68928.47,0.0,0.70989,0.0002,10.93727]
[1780405835199,54.14,68930.72,0.0,0.71032,0.0002,10.92989]
[1780405837034,54.14,68931.73,0.0,0.71052,0.0002,10.92656]
[1780405837214,54.14,68935.82,0.0,0.71133,0.0002,10.91289]
[1780405838221,54.14,68939.39,0.0,0.71203,0.0002,10.90095]
[1780405839228,54.14,68941.25,0.0,0.71239,0.0002,10.89476]
[1780405840648,54.14,68941.25,0.0,0.71239,0.0002,10.89476]
[1780405840669,54.15,68952.09,0.0,0.7145,0.0002,10.85859]
[1780405840945,54.15,68952.09,0.0,0.7145,0.0002,10.85859]
[1780405840992,54.15,68952.09,0.0,0.7145,0.0002,10.85859]
[1780405841242,54.15,68954.7,0.0,0.715,0.0002,10.84979]
[1780405842249,54.15,68957.33,0.0,0.71551,0.0002,10.84092]
[1780405846277,54.16,68959.47,0.0,0.71592,0.0002,10.83379]
[1780405847284,54.16,68957.46,0.0,0.71553,0.0002,10.84065]
[1780405852319,54.16,68958.53,0.0,0.71574,0.0002,10.83701]
[1780405853326,54.16,68957.1,0.0,0.71546,0.0002,10.84189]
[1780405856347,54.16,68964.86,0.0,0.71698,0.0002,10.81533]
[1780405856974,54.16,68964.86,0.0,0.71698,0.0002,10.81533]
[1780405857323,54.16,68964.86,0.0,0.71698,0.0002,10.81533]
[1780405857354,54.16,68965.74,0.0,0.71715,0.0002,10.81232]
[1780405859416,54.16,68966.97,0.0,0.71739,0.0002,10.80811]
[1780405859540,54.16,68972.99,0.0,0.71856,0.00019,10.7874]
[1780405860382,54.16,68975.34,0.0,0.71902,0.00019,10.77932]
[1780405861796,54.16,68975.34,0.0,0.71902,0.00019,10.77932]
[1780405862396,54.16,68968.92,0.0,0.71776,0.0002,10.80153]
[1780405863403,54.16,68965.48,0.0,0.71709,0.0002,10.81337]
[1780405864410,54.16,68962.81,0.0,0.71657,0.0002,10.82253]
[1780405870452,54.16,68963.98,0.0,0.7168,0.0002,10.81852]
[1780405872466,54.16,68965.71,0.0,0.71714,0.0002,10.81259]
[1780405875490,54.16,68958.21,0.0,0.71567,0.0002,10.83828]
[1780405876494,54.16,68955.6,0.0,0.71516,0.0002,10.84716]
[1780405877081,54.16,68955.6,0.0,0.71516,0.0002,10.84716]
[1780405877344,54.16,68955.6,0.0,0.71516,0.0002,10.84716]
[1780405877501,54.16,68951.19,0.0,0.71429,0.0002,10.86212]
[1780405878891,54.16,68952.23,0.0,0.7145,0.0002,10.85859]
[1780405879515,54.16,68956.08,0.0,0.71525,0.0002,10.84549]
[1780405880522,54.16,68957.94,0.0,0.71562,0.0002,10.83915]
[1780405884550,54.16,68959.84,0.0,0.71598,0.0002,10.83275]
[1780405885557,54.16,68958.08,0.0,0.71564,0.0002,10.83875]
[1780405886423,54.16,68958.08,0.0,0.71564,0.0002,10.83875]
[1780405886564,54.16,68952.44,0.0,0.71453,0.0002,10.85794]
[1780405887571,54.16,68949.25,0.0,0.71391,0.0002,10.86877]
[1780405888578,54.16,68947.61,0.0,0.71359,0.0002,10.87432]
[1780405889585,54.16,68945.12,0.0,0.7131,0.0002,10.88272]
[1780405890592,54.16,68941.75,0.0,0.71243,0.0002,10.89408]
[1780405891599,54.16,68940.46,0.0,0.71226,0.0002,10.89212]
[1780405892524,54.16,68940.46,0.0,0.71226,0.0002,10.89212]
[1780405892606,54.16,68933.22,0.0,0.71083,0.0002,10.91641]
[1780405896688,54.16,68934.3,0.0,0.71105,0.0002,10.91267]
[1780405896714,54.16,68938.32,0.0,0.71185,0.0002,10.89915]
[1780405897641,54.16,68941.83,0.0,0.71254,0.0002,10.88733]
[1780405900767,54.16,68941.22,0.0,0.71242,0.0002,10.8894]
[1780405904973,54.16,68942.2,0.0,0.71261,0.0002,10.88613]
[1780405905697,54.16,68944.76,0.0,0.71312,0.0002,10.87749]
[1780405906704,54.16,68954.36,0.0,0.715,0.0002,10.84494]
[1780405909725,54.16,68954.86,0.0,0.7151,0.0002,10.84334]
[1780405912746,54.16,68950.6,0.0,0.71425,0.0002,10.8579]
[1780405914760,54.16,68953.04,0.0,0.71473,0.0002,10.84962]
[1780405916858,54.16,68953.19,0.0,0.71476,0.0002,10.84908]
[1780405916774,54.16,68951.59,0.0,0.71445,0.0002,10.85449]
[1780405917781,54.16,68949.55,0.0,0.71405,0.0002,10.8614]
[1780405919405,54.16,68949.42,0.0,0.71403,0.0002,10.86183]
[1780405920802,54.16,68947.6,0.0,0.71367,0.0002,10.86794]
[1780405921810,54.16,68945.11,0.0,0.71318,0.0002,10.87634]
[1780405922034,54.16,68945.11,0.0,0.71318,0.0002,10.87634]
[1780405924831,54.16,68950.72,0.0,0.71428,0.0002,10.8574]
[1780405925249,54.16,68950.72,0.0,0.71428,0.0002,10.8574]
[1780405929867,54.16,68953.57,0.0,0.71484,0.0002,10.84785]
[1780405930874,54.16,68955.67,0.0,0.71525,0.0002,10.84072]
[1780405931882,54.16,68961.12,0.0,0.71631,0.0002,10.82214]
[1780405936916,54.16,68963.31,0.0,0.71674,0.0002,10.81463]
[1780405937923,54.16,68967.51,0.0,0.71756,0.0002,10.80023]
[1780405940717,54.16,68968.12,0.0,0.71768,0.0002,10.79814]
[1780405940728,54.16,68968.09,0.0,0.71767,0.0002,10.79827]
[1780405940944,54.16,68973.38,0.0,0.71871,0.00019,10.78007]
[1780405942892,54.16,68973.38,0.0,0.71871,0.00019,10.78007]
[1780405942910,54.16,68973.38,0.0,0.71871,0.00019,10.78007]
[1780405942903,54.16,68974.99,0.0,0.71902,0.00019,10.77454]
[1780405943642,54.16,68974.99,0.0,0.71902,0.00019,10.77454]
[1780405943667,54.16,68972.52,0.0,0.71853,0.0002,10.78311]
[1780405943964,54.16,68969.35,0.0,0.71791,0.0002,10.79406]
[1780405944972,54.16,68967.42,0.0,0.71754,0.0002,10.80072]
[1780405945979,54.16,68961.53,0.0,0.71638,0.0002,10.82092]
[1780405952022,54.16,68959.48,0.0,0.71607,0.0002,10.8216]
[1780405953028,54.16,68956.4,0.0,0.71546,0.0002,10.83211]
[1780405956049,54.16,68953.94,0.0,0.71498,0.0002,10.84054]
[1780405958063,54.16,68952.06,0.0,0.71461,0.0002,10.84696]
[1780405960060,54.16,68952.95,0.0,0.71478,0.0002,10.84394]
[1780405960317,54.16,68952.95,0.0,0.71478,0.0002,10.84394]
[1780405960368,54.16,68947.63,0.0,0.71373,0.0002,10.862]
[1780405961083,54.16,68940.41,0.0,0.71231,0.0002,10.88639]
[1780405962091,54.16,68937.35,0.0,0.71171,0.0002,10.89666]
[1780405963225,54.16,68937.35,0.0,0.71171,0.0002,10.89666]
[1780405964105,54.16,68933.36,0.0,0.71092,0.0002,10.91004]
[1780405965112,54.16,68931.43,0.0,0.71054,0.0002,10.91648]
[1780405967126,54.16,68929.24,0.0,0.71011,0.0002,10.92376]
[1780405969210,54.16,68927.9,0.0,0.70985,0.0002,10.9282]
[1780405970147,54.16,68913.19,0.0,0.70693,0.0002,10.97694]
[1780405971189,54.16,68899.86,0.0,0.70427,0.0002,11.02064]
[1780405972354,54.16,68895.07,0.0,0.70332,0.0002,11.03622]
[1780405973369,54.16,68895.07,0.0,0.70332,0.0002,11.03622]
[1780405973426,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974216,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974242,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974339,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974375,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974842,54.16,68891.93,0.0,0.70269,0.0002,11.04639]
[1780405974883,54.16,68887.21,0.0,0.70174,0.0002,11.06162]
[1780405977332,54.16,68885.87,0.0,0.70146,0.0002,11.06614]
[1780405979821,54.17,68889.44,0.0,0.70217,0.0002,11.05484]
[1780405980528,54.17,68889.44,0.0,0.70217,0.0002,11.05484]
[1780405980748,54.17,68889.44,0.0,0.70217,0.0002,11.05484]
[1780405980830,54.17,68882.95,0.0,0.70086,0.0002,11.07583]
[1780405981225,54.17,68888.28,0.0,0.70192,0.0002,11.05877]
[1780405982202,54.17,68888.28,0.0,0.70192,0.0002,11.05877]
[1780405982232,54.17,68887.33,0.0,0.70173,0.0002,11.06191]
[1780405983950,54.17,68887.33,0.0,0.70173,0.0002,11.06191]
[1780405983239,54.17,68884.45,0.0,0.70114,0.0002,11.07135]
[1780405986702,54.18,68883.83,0.0,0.701,0.0002,11.07362]
[1780405986729,54.18,68883.83,0.0,0.701,0.0002,11.07362]
[1780405986788,54.18,68884.53,0.0,0.70113,0.0002,11.0715]
[1780405987267,54.18,68881.07,0.0,0.70043,0.0002,11.08276]
[1780405988274,54.19,68879.39,0.0,0.70008,0.0002,11.08827]
[1780405993309,54.2,68877.88,0.0,0.69975,0.0002,11.09367]
[1780405994316,54.2,68871.42,0.0,0.69844,0.0002,11.1144]
[1780405995615,54.2,68867.94,0.0,0.69773,0.0002,11.12556]
[1780405997715,54.2,68865.46,0.0,0.69722,0.0002,11.13358]
[1780405998669,54.21,68863.06,0.0,0.69673,0.0002,11.14125]
[1780405999799,54.21,68863.06,0.0,0.69673,0.0002,11.14125]
[1780405999850,54.21,68863.06,0.0,0.69673,0.0002,11.14125]
[1780405999976,54.21,68863.06,0.0,0.69673,0.0002,11.14125]
[1780405999990,54.21,68862.23,0.0,0.69655,0.0002,11.14401]
[1780406000358,54.21,68860.66,0.0,0.69624,0.0002,11.14896]
[1780406002770,54.21,68861.0,0.0,0.6963,0.0002,11.14796]
[1780406003623,54.21,68860.51,0.0,0.6962,0.0002,11.14957]
[1780406003706,54.21,68864.38,0.0,0.69698,0.0002,11.13742]
[1780406004758,54.21,68867.56,0.0,0.69761,0.0002,11.12743]
[1780406005800,54.22,68869.84,0.0,0.69806,0.0002,11.12034]
[1780406007407,54.22,68866.55,0.0,0.69738,0.0002,11.13107]
[1780406009833,54.23,68863.2,0.0,0.69669,0.0002,11.14194]
[1780406011244,54.23,68863.1,0.0,0.69666,0.0002,11.14238]
[1780406011726,54.23,68862.07,0.0,0.69652,0.0002,11.13957]
[1780406014456,54.24,68859.56,0.0,0.69599,0.0002,11.14785]
[1780406015827,54.24,68848.74,0.0,0.69379,0.0002,11.18183]
[1780406016353,54.24,68848.74,0.0,0.69379,0.0002,11.18183]
[1780406016726,54.24,68843.87,0.0,0.6928,0.0002,11.19706]
[1780406017478,54.25,68839.96,0.0,0.692,0.0002,11.20923]
[1780406018485,54.25,68837.55,0.0,0.6915,0.0002,11.21673]
[1780406019723,54.25,68835.86,0.0,0.69115,0.0002,11.22199]
[1780406021765,54.25,68835.98,0.0,0.69118,0.0002,11.22166]
[1780406021779,54.25,68832.04,0.0,0.69037,0.0002,11.23382]
[1780406022452,54.25,68832.04,0.0,0.69037,0.0002,11.23382]
[1780406022605,54.25,68832.04,0.0,0.69037,0.0002,11.23382]
[1780406022722,54.25,68832.04,0.0,0.69037,0.0002,11.23382]
[1780406022734,54.25,68825.27,0.0,0.68898,0.0002,11.25455]
[1780406023567,54.25,68825.27,0.0,0.68898,0.0002,11.25455]
[1780406023619,54.25,68822.39,0.0,0.68839,0.0002,11.26333]
[1780406024810,54.25,68822.39,0.0,0.68839,0.0002,11.26333]
[1780406024873,54.25,68819.88,0.0,0.68788,0.0002,11.27095]
[1780406025784,54.25,68819.88,0.0,0.68788,0.0002,11.27095]
[1780406025913,54.25,68819.88,0.0,0.68788,0.0002,11.27095]
[1780406025949,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026079,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026235,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026364,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026501,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026613,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026746,54.25,68809.86,0.0,0.68582,0.00021,11.30118]
[1780406026822,54.25,68819.14,0.0,0.68773,0.0002,11.27317]
[1780406027085,54.25,68819.14,0.0,0.68773,0.0002,11.27317]
[1780406027089,54.25,68819.14,0.0,0.68773,0.0002,11.27317]
[1780406027134,54.25,68819.14,0.0,0.68773,0.0002,11.27317]
[1780406027553,54.25,68832.14,0.0,0.69039,0.0002,11.23355]
[1780406028561,54.25,68834.93,0.0,0.69095,0.0002,11.22502]
[1780406029568,54.25,68836.85,0.0,0.69134,0.0002,11.21916]
[1780406031582,54.25,68838.56,0.0,0.69168,0.0002,11.21399]
[1780406032136,54.25,68838.56,0.0,0.69168,0.0002,11.21399]
[1780406032992,54.25,68838.56,0.0,0.69168,0.0002,11.21399]
[1780406032588,54.26,68841.35,0.0,0.69225,0.0002,11.20543]
[1780406033737,54.26,68841.35,0.0,0.69225,0.0002,11.20543]
[1780406033838,54.26,68835.01,0.0,0.69095,0.0002,11.22504]
[1780406036617,54.26,68837.7,0.0,0.69149,0.0002,11.2169]
[1780406038001,54.26,68837.7,0.0,0.69149,0.0002,11.2169]
[1780406037624,54.26,68839.73,0.0,0.6919,0.0002,11.21069]
[1780406038632,54.26,68834.31,0.0,0.69079,0.0002,11.22743]
[1780406040175,54.26,68833.34,0.0,0.69059,0.0002,11.23045]
[1780406041652,54.26,68840.68,0.0,0.69208,0.0002,11.20793]
[1780406043227,54.27,68840.85,0.0,0.69211,0.0002,11.2075]
[1780406043690,54.27,68840.85,0.0,0.69211,0.0002,11.2075]
[1780406044012,54.27,68840.85,0.0,0.69211,0.0002,11.2075]
[1780406043758,54.27,68838.67,0.0,0.69166,0.0002,11.21432]
[1780406044175,54.27,68838.67,0.0,0.69166,0.0002,11.21432]
[1780406044674,54.27,68841.69,0.0,0.69227,0.0002,11.20508]
[1780406045867,54.27,68841.69,0.0,0.69227,0.0002,11.20508]
[1780406046216,54.27,68841.6,0.0,0.69225,0.0002,11.20545]
[1780406046688,54.27,68838.88,0.0,0.69169,0.0002,11.21394]
[1780406048065,54.28,68840.31,0.0,0.69198,0.0002,11.20961]
[1780406048262,54.28,68840.31,0.0,0.69198,0.0002,11.20961]
[1780406048831,54.28,68840.31,0.0,0.69198,0.0002,11.20961]
[1780406048932,54.28,68844.13,0.0,0.69275,0.0002,11.19788]
[1780406050917,54.28,68843.7,0.0,0.69265,0.0002,11.19931]
[1780406051018,54.28,68842.45,0.0,0.69239,0.0002,11.20328]
[1780406051431,54.28,68842.45,0.0,0.69239,0.0002,11.20328]
[1780406052772,54.28,68842.95,0.0,0.69249,0.0002,11.20183]
[1780406052864,54.28,68848.48,0.0,0.69361,0.0002,11.18477]
[1780406054964,54.29,68855.27,0.0,0.69497,0.0002,11.16382]
[1780406055235,54.29,68855.27,0.0,0.69497,0.0002,11.16382]
[1780406055751,54.29,68861.13,0.0,0.69615,0.0002,11.14557]
[1780406057766,54.3,68855.94,0.0,0.69508,0.0002,11.16215]
[1780406059344,54.3,68854.68,0.0,0.69481,0.0002,11.16622]
[1780406059780,54.3,68850.43,0.0,0.69395,0.0002,11.17961]
[1780406060787,54.31,68860.08,0.0,0.69589,0.0002,11.14955]
[1780406061123,54.31,68860.08,0.0,0.69589,0.0002,11.14955]
[1780406061928,54.31,68868.23,0.0,0.69753,0.0002,11.12402]
[1780406065823,54.32,68863.27,0.0,0.69649,0.0002,11.14034]
[1780406068843,54.33,68868.55,0.0,0.69752,0.0002,11.12411]
[1780406071865,54.34,68864.15,0.0,0.69669,0.0002,11.13222]
[1780406072872,54.34,68859.23,0.0,0.69569,0.0002,11.14781]
[1780406073732,54.34,68859.23,0.0,0.69569,0.0002,11.14781]
[1780406073879,54.34,68858.59,0.0,0.69555,0.0002,11.14992]
[1780406074886,54.34,68854.65,0.0,0.69475,0.0002,11.16236]
[1780406075893,54.35,68847.98,0.0,0.69339,0.0002,11.18322]
[1780406078491,54.35,68846.53,0.0,0.69308,0.0002,11.18789]
[1780406081613,54.35,68846.15,0.0,0.69299,0.0002,11.18928]
[1780406081935,54.36,68843.89,0.0,0.69253,0.0002,11.19635]
[1780406082548,54.36,68843.89,0.0,0.69253,0.0002,11.19635]
[1780406082942,54.36,68842.56,0.0,0.69226,0.0002,11.20052]
[1780406084978,54.36,68841.23,0.0,0.69198,0.0002,11.20469]
[1780406084980,54.36,68841.38,0.0,0.69201,0.0002,11.20429]
[1780406088326,54.36,68840.76,0.0,0.69187,0.0002,11.20636]
[1780406088866,54.36,68840.76,0.0,0.69187,0.0002,11.20636]
[1780406090071,54.36,68842.05,0.0,0.69213,0.0002,11.20244]
[1780406090998,54.37,68840.79,0.0,0.69187,0.0002,11.20644]
[1780406093913,54.37,68839.24,0.0,0.69155,0.0002,11.21132]
[1780406094050,54.37,68839.24,0.0,0.69155,0.0002,11.21132]
[1780406094066,54.37,68836.87,0.0,0.69106,0.0002,11.21865]
[1780406095042,54.37,68828.17,0.0,0.68929,0.0002,11.24529]
[1780406097056,54.37,68826.0,0.0,0.68883,0.0002,11.25201]
[1780406098063,54.37,68823.87,0.0,0.6884,0.0002,11.25851]
[1780406101092,54.38,68831.46,0.0,0.68994,0.0002,11.23553]
[1780406103106,54.38,68829.03,0.0,0.68944,0.0002,11.24303]
[1780406104611,54.38,68826.81,0.0,0.68898,0.0002,11.24989]
[1780406105612,54.38,68826.81,0.0,0.68898,0.0002,11.24989]
[1780406105934,54.38,68826.81,0.0,0.68898,0.0002,11.24989]
[1780406105936,54.38,68829.58,0.0,0.68954,0.0002,11.2415]
[1780406106129,54.38,68832.71,0.0,0.69018,0.0002,11.232]
[1780406108143,54.38,68830.68,0.0,0.68975,0.0002,11.23831]
[1780406109150,54.39,68828.06,0.0,0.68922,0.0002,11.24635]
[1780406114185,54.39,68829.35,0.0,0.68947,0.0002,11.24265]
[1780406117341,54.39,68830.08,0.0,0.68961,0.0002,11.24047]
[1780406117684,54.39,68830.08,0.0,0.68961,0.0002,11.24047]
[1780406120993,54.4,68830.0,0.0,0.68958,0.0002,11.24092]
[1780406121335,54.4,68830.5,0.0,0.68968,0.0002,11.23944]
[1780406121697,54.4,68830.5,0.0,0.68968,0.0002,11.23944]
[1780406121713,54.4,68833.24,0.0,0.69024,0.0002,11.23113]
[1780406122232,54.4,68833.24,0.0,0.69024,0.0002,11.23113]
[1780406122408,54.4,68833.24,0.0,0.69024,0.0002,11.23113]
[1780406123107,54.4,68833.24,0.0,0.69024,0.0002,11.23113]
[1780406122454,54.4,68842.83,0.0,0.69218,0.0002,11.20176]
[1780406123259,54.4,68842.51,0.0,0.69211,0.0002,11.20283]
[1780406125078,54.4,68842.51,0.0,0.69211,0.0002,11.20283]
[1780406125272,54.4,68835.54,0.0,0.69068,0.0002,11.22441]
[1780406126279,54.41,68831.45,0.0,0.68985,0.0002,11.23697]
[1780406128179,54.41,68832.77,0.0,0.69011,0.0002,11.233]
[1780406128292,54.41,68837.87,0.0,0.69115,0.0002,11.21744]
[1780406130438,54.41,68838.97,0.0,0.69137,0.0002,11.21414]
[1780406131314,54.41,68835.63,0.0,0.69075,0.0002,11.21837]
[1780406132621,54.41,68835.63,0.0,0.69075,0.0002,11.21837]
[1780406132723,54.41,68833.54,0.0,0.69032,0.0002,11.22482]
[1780406133328,54.41,68841.08,0.0,0.69185,0.0002,11.20176]
[1780406138087,54.42,68841.25,0.0,0.69187,0.0002,11.20149]
[1780406137356,54.42,68843.28,0.0,0.69228,0.0002,11.19532]
[1780406138831,54.42,68843.28,0.0,0.69228,0.0002,11.19532]
[1780406138929,54.42,68840.27,0.0,0.69166,0.0002,11.20467]
[1780406139370,54.42,68837.06,0.0,0.691,0.0002,11.2146]
[1780406141385,54.43,68835.18,0.0,0.69061,0.0002,11.22049]
[1780406142708,54.43,68835.18,0.0,0.69061,0.0002,11.22049]
[1780406143399,54.43,68830.64,0.0,0.68968,0.0002,11.23447]
[1780406145715,54.43,68831.86,0.0,0.68993,0.0002,11.2308]
[1780406145807,54.43,68834.87,0.0,0.69054,0.0002,11.22167]
[1780406146718,54.43,68834.87,0.0,0.69054,0.0002,11.22167]
[1780406146725,54.43,68836.64,0.0,0.69089,0.0002,11.21631]
[1780406148434,54.44,68834.55,0.0,0.69046,0.0002,11.22284]
[1780406150447,54.44,68832.14,0.0,0.68996,0.0002,11.23031]
[1780406152705,54.44,68831.63,0.0,0.68985,0.0002,11.23192]
[1780406152806,54.44,68822.06,0.0,0.6879,0.0002,11.26101]
[1780406153326,54.44,68822.06,0.0,0.6879,0.0002,11.26101]
[1780406153338,54.44,68822.06,0.0,0.6879,0.0002,11.26101]
[1780406154001,54.44,68815.1,0.0,0.68647,0.0002,11.282]
[1780406154890,54.44,68801.94,0.0,0.68377,0.00021,11.32125]
[1780406155454,54.44,68801.94,0.0,0.68377,0.00021,11.32125]
[1780406156130,54.44,68801.94,0.0,0.68377,0.00021,11.32125]
[1780406155837,54.44,68797.44,0.0,0.68285,0.00021,11.33455]
[1780406156325,54.44,68797.44,0.0,0.68285,0.00021,11.33455]
[1780406156993,54.44,68797.44,0.0,0.68285,0.00021,11.33455]
[1780406157124,54.44,68794.51,0.0,0.68224,0.00021,11.34326]
[1780406157920,54.44,68794.51,0.0,0.68224,0.00021,11.34326]
[1780406157964,54.44,68807.14,0.0,0.68484,0.00021,11.30588]
[1780406158168,54.44,68807.14,0.0,0.68484,0.00021,11.30588]
[1780406158766,54.44,68807.14,0.0,0.68484,0.00021,11.30588]
[1780406158868,54.44,68810.45,0.0,0.68551,0.0002,11.29603]
[1780406159280,54.44,68810.45,0.0,0.68551,0.0002,11.29603]
[1780406159511,54.44,68815.83,0.0,0.68661,0.0002,11.27993]
[1780406161526,54.45,68818.82,0.0,0.68722,0.0002,11.27101]
[1780406163152,54.45,68818.82,0.0,0.68722,0.0002,11.27101]
[1780406163452,54.45,68818.28,0.0,0.68711,0.0002,11.27268]
[1780406163912,54.45,68807.92,0.0,0.68498,0.00021,11.30373]
[1780406164550,54.45,68806.35,0.0,0.68466,0.00021,11.30841]
[1780406165452,54.45,68806.35,0.0,0.68466,0.00021,11.30841]
[1780406165557,54.45,68814.67,0.0,0.68637,0.0002,11.28358]
[1780406166181,54.45,68814.67,0.0,0.68637,0.0002,11.28358]
[1780406166918,54.45,68814.67,0.0,0.68637,0.0002,11.28358]
[1780406166922,54.45,68817.35,0.0,0.68691,0.0002,11.27556]
[1780406167571,54.45,68815.3,0.0,0.68649,0.0002,11.28175]
[1780406168669,54.45,68815.3,0.0,0.68649,0.0002,11.28175]
[1780406168741,54.45,68813.02,0.0,0.68602,0.0002,11.28861]
[1780406170857,54.45,68813.19,0.0,0.68606,0.0002,11.28812]
[1780406170958,54.45,68813.36,0.0,0.68609,0.0002,11.28764]
[1780406172892,54.45,68814.03,0.0,0.68622,0.0002,11.28565]
[1780406173400,54.45,68813.97,0.0,0.68621,0.0002,11.28586]
[1780406174127,54.45,68813.97,0.0,0.68621,0.0002,11.28586]
[1780406174153,54.45,68818.81,0.0,0.6872,0.0002,11.27135]
[1780406174658,54.45,68829.35,0.0,0.68935,0.0002,11.23946]
[1780406175665,54.45,68828.88,0.0,0.68925,0.0002,11.241]
[1780406178687,54.46,68842.51,0.0,0.69201,0.0002,11.19952]
[1780406179694,54.46,68843.18,0.0,0.69214,0.0002,11.19757]
[1780406181057,54.46,68843.18,0.0,0.69214,0.0002,11.19757]
[1780406181077,54.46,68843.18,0.0,0.69214,0.0002,11.19757]
[1780406181186,54.46,68843.18,0.0,0.69214,0.0002,11.19757]
[1780406181078,54.46,68839.87,0.0,0.69146,0.0002,11.20785]
[1780406181708,54.47,68830.21,0.0,0.68949,0.0002,11.23746]
[1780406182810,54.47,68830.21,0.0,0.68949,0.0002,11.23746]
[1780406182883,54.47,68831.17,0.0,0.68968,0.0002,11.23461]
[1780406183231,54.47,68831.17,0.0,0.68968,0.0002,11.23461]
[1780406184143,54.47,68831.17,0.0,0.68968,0.0002,11.23461]
[1780406184146,54.47,68845.13,0.0,0.69251,0.0002,11.19191]
[1780406184730,54.47,68844.17,0.0,0.69231,0.0002,11.19498]
[1780406185304,54.47,68844.17,0.0,0.69231,0.0002,11.19498]
[1780406185948,54.47,68844.17,0.0,0.69231,0.0002,11.19498]
[1780406188079,54.47,68844.62,0.0,0.69238,0.0002,11.19382]
[1780406188177,54.48,68843.29,0.0,0.69211,0.0002,11.19802]
[1780406188542,54.48,68843.29,0.0,0.69211,0.0002,11.19802]
[1780406188832,54.48,68839.14,0.0,0.69126,0.0002,11.21087]
[1780406189831,54.48,68839.14,0.0,0.69126,0.0002,11.21087]
[1780406190118,54.48,68839.14,0.0,0.69126,0.0002,11.21087]
[1780406190179,54.48,68836.5,0.0,0.69072,0.0002,11.21905]
[1780406190388,54.48,68836.5,0.0,0.69072,0.0002,11.21905]
[1780406190772,54.48,68835.73,0.0,0.69056,0.0002,11.22149]
[1780406192010,54.48,68835.73,0.0,0.69056,0.0002,11.22149]
[1780406192050,54.48,68835.37,0.0,0.69055,0.0002,11.21651]
[1780406192961,54.48,68835.37,0.0,0.69055,0.0002,11.21651]
[1780406193062,54.49,68837.36,0.0,0.69095,0.0002,11.2105]
[1780406193794,54.49,68832.8,0.0,0.69002,0.0002,11.22452]
[1780406198829,54.5,68834.08,0.0,0.69025,0.0002,11.22101]
[1780406201850,54.5,68841.0,0.0,0.69164,0.0002,11.20007]
[1780406204074,54.5,68840.37,0.0,0.69151,0.0002,11.2021]
[1780406204093,54.5,68840.37,0.0,0.69151,0.0002,11.2021]
[1780406204115,54.5,68840.37,0.0,0.69151,0.0002,11.2021]
[1780406204171,54.51,68840.11,0.0,0.69145,0.0002,11.203]
[1780406205874,54.51,68840.71,0.0,0.69157,0.0002,11.20126]
[1780406205878,54.51,68840.91,0.0,0.6916,0.0002,11.20074]
[1780406206650,54.51,68840.91,0.0,0.6916,0.0002,11.20074]
[1780406207024,54.51,68840.91,0.0,0.6916,0.0002,11.20074]
[1780406207119,54.51,68843.1,0.0,0.69204,0.0002,11.19411]
[1780406207441,54.51,68843.1,0.0,0.69204,0.0002,11.19411]
[1780406207487,54.51,68843.1,0.0,0.69204,0.0002,11.19411]
[1780406207892,54.51,68847.61,0.0,0.69295,0.0002,11.18032]
[1780406209373,54.52,68849.17,0.0,0.69325,0.0002,11.17562]
[1780406209571,54.52,68849.17,0.0,0.69325,0.0002,11.17562]
[1780406210614,54.52,68848.45,0.0,0.6931,0.0002,11.17797]
[1780406210913,54.52,68848.76,0.0,0.69316,0.0002,11.17714]
[1780406212293,54.52,68848.98,0.0,0.69319,0.0002,11.17655]
[1780406212932,54.52,68852.64,0.0,0.69393,0.0002,11.16532]
[1780406213933,54.53,68858.55,0.0,0.69512,0.0002,11.14705]
[1780406214294,54.53,68858.55,0.0,0.69512,0.0002,11.14705]
[1780406214944,54.53,68859.99,0.0,0.6954,0.0002,11.14268]
[1780406215950,54.53,68862.44,0.0,0.69589,0.0002,11.13516]
[1780406216957,54.53,68866.34,0.0,0.69666,0.0002,11.12308]
[1780406217468,54.53,68866.34,0.0,0.69666,0.0002,11.12308]
[1780406217645,54.53,68866.34,0.0,0.69666,0.0002,11.12308]
[1780406217720,54.53,68866.34,0.0,0.69666,0.0002,11.12308]
[1780406217964,54.54,68874.29,0.0,0.69825,0.0002,11.0982]
[1780406218403,54.54,68874.29,0.0,0.69825,0.0002,11.0982]
[1780406218971,54.54,68877.11,0.0,0.69881,0.0002,11.08946]
[1780406219285,54.54,68877.11,0.0,0.69881,0.0002,11.08946]
[1780406219374,54.54,68877.11,0.0,0.69881,0.0002,11.08946]
[1780406219978,54.54,68889.04,0.0,0.70119,0.0002,11.05168]
[1780406220370,54.54,68889.04,0.0,0.70119,0.0002,11.05168]
[1780406220721,54.54,68889.04,0.0,0.70119,0.0002,11.05168]
[1780406220985,54.55,68892.04,0.0,0.70177,0.0002,11.0423]
[1780406222972,54.55,68891.74,0.0,0.7017,0.0002,11.04345]
[1780406223057,54.55,68886.43,0.0,0.70063,0.0002,11.06059]
[1780406224011,54.56,68881.84,0.0,0.6997,0.0002,11.07533]
[1780406226243,54.56,68880.7,0.0,0.69947,0.0002,11.07906]
[1780406226025,54.56,68884.05,0.0,0.70013,0.0002,11.06852]
[1780406227032,54.56,68890.47,0.0,0.70141,0.0002,11.04815]
[1780406228043,54.57,68892.27,0.0,0.70176,0.0002,11.04252]
[1780406232067,54.58,68894.28,0.0,0.70213,0.0002,11.03663]
[1780406233074,54.58,68899.32,0.0,0.70312,0.0002,11.02056]
[1780406234081,54.58,68904.33,0.0,0.70412,0.0002,11.00437]
[1780406236095,54.58,68898.66,0.0,0.70299,0.0002,11.02267]
[1780406237102,54.58,68896.0,0.0,0.70247,0.0002,11.0312]
[1780406241731,54.59,68894.92,0.0,0.70222,0.0002,11.03514]
[1780406244863,54.59,68894.42,0.0,0.7021,0.0002,11.03705]
[1780406246471,54.6,68893.74,0.0,0.70196,0.0002,11.03941]
[1780406248181,54.6,68891.04,0.0,0.70141,0.0002,11.0483]
[1780406250853,54.6,68889.69,0.0,0.70112,0.0002,11.05283]
[1780406251202,54.6,68884.94,0.0,0.70025,0.0002,11.06173]
[1780406251913,54.6,68884.94,0.0,0.70025,0.0002,11.06173]
[1780406252209,54.6,68881.5,0.0,0.69957,0.0002,11.07264]
[1780406252339,54.6,68881.5,0.0,0.69957,0.0002,11.07264]
[1780406252605,54.6,68881.5,0.0,0.69957,0.0002,11.07264]
[1780406253218,54.61,68884.09,0.0,0.70008,0.0002,11.06455]
[1780406255231,54.61,68882.39,0.0,0.69972,0.0002,11.07019]
[1780406257246,54.61,68885.06,0.0,0.70024,0.0002,11.06191]
[1780406259273,54.62,68889.73,0.0,0.70117,0.0002,11.04708]
[1780406260280,54.62,68891.32,0.0,0.70148,0.0002,11.04209]
[1780406261152,54.62,68891.32,0.0,0.70148,0.0002,11.04209]
[1780406261289,54.62,68896.69,0.0,0.70255,0.0002,11.02499]
[1780406262294,54.62,68903.06,0.0,0.70382,0.0002,11.00446]
[1780406263301,54.62,68899.98,0.0,0.7032,0.0002,11.01439]
[1780406268325,54.62,68899.81,0.0,0.70318,0.0002,11.01486]
[1780406268837,54.62,68899.81,0.0,0.70318,0.0002,11.01486]
[1780406269176,54.62,68899.81,0.0,0.70318,0.0002,11.01486]
[1780406269675,54.62,68892.19,0.0,0.70166,0.0002,11.03928]
[1780406270350,54.62,68889.77,0.0,0.70118,0.0002,11.04697]
[1780406271423,54.62,68889.77,0.0,0.70118,0.0002,11.04697]
[1780406272074,54.62,68889.77,0.0,0.70118,0.0002,11.04697]
[1780406272095,54.62,68878.29,0.0,0.69888,0.0002,11.08357]
[1780406272776,54.62,68878.29,0.0,0.69888,0.0002,11.08357]
[1780406273074,54.62,68878.29,0.0,0.69888,0.0002,11.08357]
[1780406273155,54.62,68876.93,0.0,0.6986,0.0002,11.08795]
[1780406273778,54.62,68876.93,0.0,0.6986,0.0002,11.08795]
[1780406273808,54.62,68883.3,0.0,0.69987,0.0002,11.06788]
[1780406274967,54.62,68883.3,0.0,0.69987,0.0002,11.06788]
[1780406275069,54.62,68883.61,0.0,0.69992,0.0002,11.06702]
[1780406278259,54.63,68884.56,0.0,0.7001,0.0002,11.06425]
[1780406278475,54.63,68884.74,0.0,0.70013,0.0002,11.06381]
[1780406278576,54.63,68886.05,0.0,0.70038,0.0002,11.05977]
[1780406280490,54.64,68885.08,0.0,0.70018,0.0002,11.06298]
[1780406282273,54.64,68885.86,0.0,0.70033,0.0002,11.06063]
[1780406281456,54.64,68894.88,0.0,0.70212,0.0002,11.03191]
[1780406282463,54.64,68903.45,0.0,0.70383,0.0002,11.00434]
[1780406284541,54.64,68904.43,0.0,0.70402,0.0002,11.0012]
[1780406286039,54.64,68903.58,0.0,0.70385,0.0002,11.00396]
[1780406286843,54.64,68903.84,0.0,0.7039,0.0002,11.00314]
[1780406286886,54.64,68899.31,0.0,0.703,0.0002,11.01773]
[1780406287691,54.64,68899.31,0.0,0.703,0.0002,11.01773]
[1780406287716,54.64,68890.77,0.0,0.7013,0.0002,11.04507]
[1780406288505,54.64,68894.12,0.0,0.70197,0.0002,11.0343]
[1780406291526,54.64,68891.49,0.0,0.70145,0.0002,11.04262]
[1780406292755,54.64,68891.49,0.0,0.70145,0.0002,11.04262]
[1780406294169,54.64,68892.55,0.0,0.70167,0.0002,11.03921]
[1780406294240,54.64,68903.02,0.0,0.70375,0.0002,11.00556]
[1780406294933,54.64,68903.02,0.0,0.70375,0.0002,11.00556]
[1780406295035,54.64,68908.54,0.0,0.70485,0.0002,10.98773]
[1780406295558,54.64,68912.61,0.0,0.70565,0.0002,10.97455]
[1780406297261,54.64,68914.15,0.0,0.70595,0.0002,10.96958]
[1780406298668,54.64,68912.93,0.0,0.70571,0.0002,10.97357]
[1780406298694,54.64,68914.78,0.0,0.70608,0.0002,10.96756]
[1780406299585,54.64,68916.93,0.0,0.7065,0.0002,10.96056]
[1780406300593,54.64,68919.21,0.0,0.70695,0.0002,10.95314]
[1780406302814,54.64,68918.15,0.0,0.70674,0.0002,10.95663]
[1780406303083,54.64,68921.83,0.0,0.70747,0.0002,10.94462]
[1780406304106,54.64,68921.83,0.0,0.70747,0.0002,10.94462]
[1780406304172,54.64,68933.89,0.0,0.70984,0.0002,10.90493]
[1780406304571,54.64,68933.89,0.0,0.70984,0.0002,10.90493]
[1780406304621,54.64,68937.85,0.0,0.71062,0.0002,10.89186]
[1780406306027,54.64,68940.87,0.0,0.71121,0.0002,10.88189]
[1780406307235,54.64,68944.04,0.0,0.71183,0.0002,10.87141]
[1780406307645,54.64,68944.04,0.0,0.71183,0.0002,10.87141]
[1780406307657,54.64,68945.89,0.0,0.71219,0.0002,10.86532]
[1780406309123,54.64,68945.89,0.0,0.71219,0.0002,10.86532]
[1780406309151,54.65,68949.51,0.0,0.71289,0.0002,10.85331]
[1780406309584,54.65,68949.51,0.0,0.71289,0.0002,10.85331]
[1780406309656,54.64,68957.26,0.0,0.71441,0.0002,10.82725]
[1780406310663,54.64,68959.38,0.0,0.71482,0.0002,10.82011]
[1780406311670,54.64,68956.14,0.0,0.71427,0.0002,10.82469]
[1780406312677,54.64,68953.99,0.0,0.71385,0.0002,10.83192]
[1780406313684,54.64,68947.4,0.0,0.71256,0.0002,10.85397]
[1780406314691,54.64,68950.58,0.0,0.71319,0.0002,10.84331]
[1780406315698,54.64,68954.21,0.0,0.7139,0.0002,10.83105]
[1780406317190,54.64,68954.21,0.0,0.7139,0.0002,10.83105]
[1780406317213,54.64,68950.66,0.0,0.71321,0.0002,10.84289]
[1780406317509,54.64,68950.66,0.0,0.71321,0.0002,10.84289]
[1780406317712,54.64,68934.41,0.0,0.71003,0.0002,10.89691]
[1780406318719,54.64,68934.43,0.0,0.71004,0.0002,10.89671]
[1780406320733,54.63,68936.84,0.0,0.71053,0.0002,10.88846]
[1780406321740,54.63,68930.2,0.0,0.70923,0.0002,10.91029]
[1780406323037,54.63,68930.2,0.0,0.70923,0.0002,10.91029]
[1780406323169,54.63,68930.2,0.0,0.70923,0.0002,10.91029]
[1780406323206,54.63,68928.82,0.0,0.70896,0.0002,10.91474]
[1780406323567,54.63,68928.82,0.0,0.70896,0.0002,10.91474]
[1780406323572,54.63,68928.82,0.0,0.70896,0.0002,10.91474]
[1780406323675,54.63,68928.82,0.0,0.70896,0.0002,10.91474]
[1780406323754,54.63,68913.09,0.0,0.70586,0.0002,10.96619]
[1780406324761,54.63,68909.57,0.0,0.70517,0.0002,10.97754]
[1780406326052,54.63,68909.57,0.0,0.70517,0.0002,10.97754]
[1780406326775,54.62,68915.53,0.0,0.70636,0.0002,10.95792]
[1780406327782,54.62,68913.19,0.0,0.7059,0.0002,10.96543]
[1780406328779,54.62,68913.19,0.0,0.7059,0.0002,10.96543]
[1780406328930,54.62,68913.19,0.0,0.7059,0.0002,10.96543]
[1780406329796,54.62,68910.64,0.0,0.70541,0.0002,10.97355]
[1780406331810,54.62,68912.12,0.0,0.7057,0.0002,10.96869]
[1780406334764,54.62,68910.83,0.0,0.70545,0.0002,10.97284]
[1780406335449,54.61,68910.73,0.0,0.70543,0.0002,10.97315]
[1780406335564,54.61,68910.73,0.0,0.70543,0.0002,10.97315]
[1780406335845,54.61,68918.77,0.0,0.70703,0.0002,10.9469]
[1780406336851,54.61,68925.91,0.0,0.70844,0.0002,10.92348]
[1780406338873,54.61,68926.64,0.0,0.70858,0.0002,10.9211]
[1780406339872,54.62,68928.11,0.0,0.70887,0.0002,10.91631]
[1780406341886,54.62,68930.66,0.0,0.70937,0.0002,10.90796]
[1780406342662,54.62,68930.66,0.0,0.70937,0.0002,10.90796]
[1780406342790,54.62,68930.66,0.0,0.70937,0.0002,10.90796]
[1780406343276,54.62,68930.66,0.0,0.70937,0.0002,10.90796]
[1780406343352,54.62,68933.47,0.0,0.70992,0.0002,10.89871]
[1780406343900,54.62,68922.95,0.0,0.70784,0.0002,10.93342]
[1780406344907,54.62,68919.86,0.0,0.70723,0.0002,10.94357]
[1780406348222,54.62,68921.32,0.0,0.70752,0.0002,10.9388]
[1780406349943,54.62,68919.66,0.0,0.70719,0.0002,10.94425]
[1780406350950,54.62,68915.37,0.0,0.70634,0.0002,10.95827]
[1780406354978,54.62,68919.76,0.0,0.70721,0.0002,10.94388]
[1780406355985,54.62,68921.43,0.0,0.70754,0.0002,10.93841]
[1780406357144,54.62,68921.43,0.0,0.70754,0.0002,10.93841]
[1780406357146,54.62,68930.55,0.0,0.70934,0.0002,10.90842]
[1780406357999,54.62,68937.69,0.0,0.71074,0.0002,10.88482]
[1780406359943,54.62,68937.43,0.0,0.71069,0.0002,10.88574]
[1780406360133,54.62,68937.43,0.0,0.71069,0.0002,10.88574]
[1780406360333,54.62,68937.43,0.0,0.71069,0.0002,10.88574]
[1780406360379,54.62,68941.59,0.0,0.7115,0.0002,10.87196]
[1780406361021,54.62,68945.1,0.0,0.71219,0.0002,10.86032]
[1780406362029,54.62,68946.85,0.0,0.71253,0.0002,10.85454]
[1780406362722,54.62,68946.85,0.0,0.71253,0.0002,10.85454]
[1780406365914,54.63,68945.76,0.0,0.71231,0.0002,10.85831]
[1780406366057,54.62,68949.94,0.0,0.71313,0.0002,10.8443]
[1780406367064,54.62,68954.41,0.0,0.714,0.0002,10.82925]
[1780406370446,54.62,68954.52,0.0,0.71402,0.0002,10.82892]
[1780406371709,54.62,68955.88,0.0,0.71437,0.0002,10.81801]
[1780406372099,54.62,68954.39,0.0,0.71408,0.0002,10.82299]
[1780406373106,54.62,68951.77,0.0,0.71357,0.0002,10.83177]
[1780406373953,54.62,68951.77,0.0,0.71357,0.0002,10.83177]
[1780406374376,54.62,68943.47,0.0,0.71195,0.0002,10.85952]
[1780406374831,54.62,68943.47,0.0,0.71195,0.0002,10.85952]
[1780406375120,54.62,68941.49,0.0,0.71156,0.0002,10.86609]
[1780406380155,54.62,68939.6,0.0,0.7112,0.0002,10.87215]
[1780406380874,54.62,68939.6,0.0,0.7112,0.0002,10.87215]
[1780406381163,54.62,68934.15,0.0,0.71013,0.0002,10.89021]
[1780406381645,54.62,68934.15,0.0,0.71013,0.0002,10.89021]
[1780406381950,54.62,68934.15,0.0,0.71013,0.0002,10.89021]
[1780406381994,54.62,68934.15,0.0,0.71013,0.0002,10.89021]
[1780406382363,54.62,68934.15,0.0,0.71013,0.0002,10.89021]
[1780406382169,54.62,68928.67,0.0,0.70905,0.0002,10.9083]
[1780406382553,54.62,68928.67,0.0,0.70905,0.0002,10.9083]
[1780406383176,54.62,68926.0,0.0,0.70853,0.0002,10.91707]
[1780406384183,54.62,68921.59,0.0,0.70766,0.0002,10.93153]
[1780406385190,54.62,68919.59,0.0,0.70726,0.0002,10.93806]
[1780406389218,54.61,68922.56,0.0,0.70786,0.0002,10.9282]
[1780406391233,54.61,68924.17,0.0,0.70818,0.0002,10.92287]
[1780406393251,54.61,68919.41,0.0,0.70724,0.0002,10.93846]
[1780406394261,54.61,68917.23,0.0,0.70681,0.0002,10.94556]
[1780406395264,54.61,68909.94,0.0,0.70536,0.0002,10.96929]
[1780406396272,54.61,68906.9,0.0,0.70476,0.0002,10.97913]
[1780406397832,54.61,68906.8,0.0,0.70474,0.0002,10.97942]
[1780406398083,54.61,68906.8,0.0,0.70474,0.0002,10.97942]
[1780406398286,54.61,68903.84,0.0,0.70416,0.0002,10.98897]
[1780406399293,54.61,68900.74,0.0,0.70354,0.0002,10.99894]
[1780406400300,54.61,68898.94,0.0,0.70319,0.0002,11.0047]
[1780406400632,54.61,68898.94,0.0,0.70319,0.0002,11.0047]
[1780406402314,54.61,68905.66,0.0,0.70453,0.0002,10.98292]
[1780406403321,54.61,68908.37,0.0,0.70507,0.0002,10.97411]
[1780406404328,54.61,68910.88,0.0,0.70557,0.0002,10.96593]
[1780406405335,54.61,68915.62,0.0,0.70651,0.0002,10.95046]
[1780406407349,54.61,68917.24,0.0,0.70683,0.0002,10.94517]
[1780406412383,54.61,68917.2,0.0,0.70682,0.0002,10.94531]
[1780406413391,54.61,68914.63,0.0,0.70631,0.0002,10.95371]
[1780406415405,54.61,68912.55,0.0,0.7059,0.0002,10.96049]
[1780406417420,54.61,68916.57,0.0,0.7067,0.0002,10.94735]
[1780406419434,54.61,68914.02,0.0,0.70619,0.0002,10.95567]
[1780406424469,54.61,68913.87,0.0,0.70616,0.0002,10.95614]
[1780406425475,54.61,68915.33,0.0,0.70645,0.0002,10.95136]
[1780406427496,54.6,68921.88,0.0,0.70775,0.0002,10.92991]
[1780406429509,54.61,68925.31,0.0,0.70843,0.0002,10.91866]
[1780406430517,54.61,68927.29,0.0,0.70882,0.0002,10.91216]
[1780406434677,54.61,68928.88,0.0,0.70921,0.0002,10.90072]
[1780406434917,54.61,68928.88,0.0,0.70921,0.0002,10.90072]
[1780406434952,54.61,68928.88,0.0,0.70921,0.0002,10.90072]
[1780406435010,54.61,68928.88,0.0,0.70921,0.0002,10.90072]
[1780406435072,54.61,68930.84,0.0,0.70959,0.0002,10.89427]
[1780406435556,54.61,68935.66,0.0,0.71054,0.0002,10.87832]
[1780406436979,54.61,68935.66,0.0,0.71054,0.0002,10.87832]
[1780406439584,54.61,68932.02,0.0,0.70982,0.0002,10.89053]
[1780406440951,54.61,68932.02,0.0,0.70982,0.0002,10.89053]
[1780406441598,54.61,68926.53,0.0,0.70873,0.0002,10.90872]
[1780406442605,54.61,68924.99,0.0,0.70842,0.0002,10.9138]
[1780406443611,54.61,68927.33,0.0,0.70889,0.0002,10.90611]
[1780406448648,54.61,68925.08,0.0,0.70844,0.0002,10.9136]
[1780406452675,54.61,68923.11,0.0,0.70804,0.0002,10.92014]
[1780406453682,54.61,68924.9,0.0,0.7084,0.0002,10.91427]
[1780406454689,54.62,68927.16,0.0,0.70884,0.0002,10.90686]
[1780406455696,54.62,68928.95,0.0,0.70919,0.0002,10.901]
[1780406459193,54.62,68929.37,0.0,0.70927,0.0002,10.89967]
[1780406459248,54.62,68932.66,0.0,0.70992,0.0002,10.88881]
[1780406459872,54.62,68939.5,0.0,0.71127,0.0002,10.86613]
[1780406461284,54.62,68939.5,0.0,0.71127,0.0002,10.86613]
[1780406461328,54.62,68936.73,0.0,0.71072,0.0002,10.87537]
[1780406462722,54.62,68936.85,0.0,0.71074,0.0002,10.87501]
[1780406467305,54.62,68937.19,0.0,0.7108,0.0002,10.874]
[1780406469538,54.62,68936.24,0.0,0.71061,0.0002,10.87724]
[1780406469797,54.62,68932.02,0.0,0.70978,0.0002,10.89125]
[1780406470804,54.62,68930.43,0.0,0.70946,0.0002,10.89652]
[1780406475839,54.62,68927.56,0.0,0.70889,0.0002,10.90608]
[1780406476846,54.62,68925.94,0.0,0.70857,0.0002,10.91143]
[1780406479867,54.62,68928.02,0.0,0.70898,0.0002,10.90459]
[1780406481887,54.63,68929.88,0.0,0.70935,0.0002,10.89847]
[1780406485763,54.63,68929.98,0.0,0.70936,0.0002,10.89819]
[1780406485914,54.63,68934.61,0.0,0.71027,0.0002,10.88289]
[1780406486921,54.63,68936.5,0.0,0.71064,0.0002,10.87666]
[1780406490470,54.63,68937.01,0.0,0.71074,0.0002,10.87505]
[1780406490720,54.63,68936.69,0.0,0.71067,0.0002,10.87615]
[1780406495984,54.63,68936.66,0.0,0.71074,0.0002,10.8702]
[1780406497101,54.63,68936.66,0.0,0.71074,0.0002,10.8702]
[1780406497998,54.63,68934.37,0.0,0.71028,0.0002,10.87787]
[1780406499732,54.64,68934.35,0.0,0.71027,0.0002,10.87797]
[1780406505048,54.64,68937.16,0.0,0.71082,0.0002,10.86885]
[1780406506055,54.64,68941.39,0.0,0.71165,0.0002,10.85482]
[1780406511090,54.64,68935.66,0.0,0.71051,0.0002,10.87408]
[1780406512097,54.64,68939.97,0.0,0.71136,0.0002,10.85976]
[1780406513104,54.64,68947.78,0.0,0.71289,0.0002,10.83371]
[1780406514111,54.64,68956.29,0.0,0.71455,0.0002,10.80516]
[1780406514735,54.64,68956.29,0.0,0.71455,0.0002,10.80516]
[1780406517132,54.64,68958.28,0.0,0.71494,0.0002,10.79857]
[1780406519146,54.65,68960.63,0.0,0.71539,0.0002,10.79073]
[1780406521380,54.65,68961.12,0.0,0.71548,0.0002,10.78913]
[1780406521468,54.65,68958.52,0.0,0.71497,0.0002,10.79796]
[1780406521816,54.65,68958.52,0.0,0.71497,0.0002,10.79796]
[1780406522168,54.65,68955.13,0.0,0.71431,0.0002,10.80942]
[1780406524182,54.65,68953.2,0.0,0.71393,0.0002,10.81598]
[1780406525008,54.65,68953.2,0.0,0.71393,0.0002,10.81598]
[1780406526197,54.65,68956.24,0.0,0.71452,0.0002,10.80581]
[1780406526632,54.65,68956.24,0.0,0.71452,0.0002,10.80581]
[1780406527202,54.65,68960.9,0.0,0.71543,0.0002,10.79014]
[1780406528210,54.65,68965.12,0.0,0.71625,0.00019,10.77592]
[1780406529217,54.65,68971.72,0.0,0.71753,0.00019,10.75356]
[1780406529835,54.65,68971.72,0.0,0.71753,0.00019,10.75356]
[1780406530007,54.65,68971.72,0.0,0.71753,0.00019,10.75356]
[1780406530224,54.65,68979.74,0.0,0.71908,0.00019,10.72625]
[1780406532775,54.66,68980.74,0.0,0.71927,0.00019,10.72291]
[1780406533245,54.66,68975.56,0.0,0.71827,0.00019,10.74059]
[1780406534252,54.65,68965.47,0.0,0.71631,0.00019,10.77486]
[1780406535483,54.65,68965.47,0.0,0.71631,0.00019,10.77486]
[1780406535507,54.65,68960.47,0.0,0.71533,0.0002,10.79173]
[1780406536269,54.65,68954.04,0.0,0.7141,0.0002,10.81297]
[1780406537276,54.65,68951.71,0.0,0.71365,0.0002,10.82073]
[1780406539290,54.64,68953.16,0.0,0.71394,0.0002,10.81572]
[1780406540297,54.64,68950.69,0.0,0.71346,0.0002,10.82395]
[1780406541304,54.64,68952.39,0.0,0.7138,0.0002,10.81817]
[1780406541656,54.64,68952.39,0.0,0.7138,0.0002,10.81817]
[1780406543318,54.64,68954.91,0.0,0.7143,0.0002,10.8096]
[1780406545332,54.64,68953.4,0.0,0.714,0.0002,10.81464]
[1780406549360,54.64,68951.67,0.0,0.71367,0.0002,10.82034]
[1780406551374,54.64,68954.92,0.0,0.71439,0.0002,10.80305]
[1780406551769,54.64,68954.92,0.0,0.71439,0.0002,10.80305]
[1780406554714,54.64,68955.26,0.0,0.71446,0.0002,10.80184]
[1780406560867,54.63,68956.47,0.0,0.71471,0.0002,10.79754]
[1780406561449,54.63,68958.98,0.0,0.7152,0.0002,10.78904]
[1780406562455,54.63,68970.27,0.0,0.71741,0.00019,10.75075]
[1780406563462,54.63,68977.43,0.0,0.7188,0.00019,10.72633]
[1780406567999,54.63,68977.61,0.0,0.71883,0.00019,10.72577]
[1780406568496,54.63,68986.6,0.0,0.72057,0.00019,10.69489]
[1780406569504,54.63,68990.45,0.0,0.72132,0.00019,10.6816]
[1780406569851,54.63,68990.45,0.0,0.72132,0.00019,10.6816]
[1780406569896,54.63,68990.45,0.0,0.72132,0.00019,10.6816]
[1780406570511,54.63,68991.12,0.0,0.72145,0.00019,10.67927]
[1780406573532,54.63,68994.98,0.0,0.72219,0.00019,10.66591]
[1780406573632,54.63,68994.98,0.0,0.72219,0.00019,10.66591]
[1780406574539,54.63,68998.23,0.0,0.72282,0.00019,10.65464]
[1780406578567,54.63,69000.39,0.0,0.72323,0.00019,10.64723]
[1780406579045,54.63,69000.39,0.0,0.72323,0.00019,10.64723]
[1780406580581,54.63,69003.15,0.0,0.72376,0.00019,10.63769]
[1780406584609,54.64,69000.81,0.0,0.7233,0.00019,10.64597]
[1780406585176,54.64,69000.81,0.0,0.7233,0.00019,10.64597]
[1780406585617,54.64,68998.14,0.0,0.72279,0.00019,10.65528]
[1780406588207,54.64,68998.77,0.0,0.72291,0.00019,10.65315]
[1780406588298,54.64,68994.92,0.0,0.72216,0.00019,10.66652]
[1780406591659,54.64,68989.09,0.0,0.72103,0.00019,10.6867]
[1780406594579,54.64,68988.03,0.0,0.72083,0.00019,10.69035]
[1780406593674,54.64,68989.56,0.0,0.72113,0.00019,10.68506]
[1780406595478,54.64,68989.56,0.0,0.72113,0.00019,10.68506]
[1780406595531,54.64,69000.14,0.0,0.72317,0.00019,10.64843]
[1780406595690,54.64,69003.34,0.0,0.72378,0.00019,10.6373]
[1780406597307,54.64,69003.34,0.0,0.72378,0.00019,10.6373]
[1780406597409,54.64,69003.57,0.0,0.72382,0.00019,10.63656]
[1780406598537,54.64,69003.57,0.0,0.72382,0.00019,10.63656]
[1780406598711,54.64,69005.61,0.0,0.72421,0.00019,10.62949]
[1780406603746,54.64,69005.22,0.0,0.72413,0.00019,10.63111]
[1780406606767,54.64,68999.37,0.0,0.72299,0.00019,10.65158]
[1780406607774,54.64,69002.01,0.0,0.7235,0.00019,10.64243]
[1780406609436,54.64,69002.01,0.0,0.7235,0.00019,10.64243]
[1780406609788,54.65,68998.85,0.0,0.72289,0.00019,10.65348]
[1780406610795,54.65,68997.41,0.0,0.72261,0.00019,10.65849]
[1780406612809,54.65,68999.03,0.0,0.72301,0.00019,10.64653]
[1780406615830,54.65,68990.6,0.0,0.72137,0.00019,10.67581]
[1780406616735,54.65,68990.6,0.0,0.72137,0.00019,10.67581]
[1780406616837,54.65,68988.84,0.0,0.72103,0.00019,10.6819]
[1780406618851,54.65,68992.67,0.0,0.72177,0.00019,10.66869]
[1780406620485,54.65,68992.67,0.0,0.72177,0.00019,10.66869]
[1780406620817,54.65,68993.09,0.0,0.72185,0.00019,10.66726]
[1780406621370,54.65,68993.09,0.0,0.72185,0.00019,10.66726]
[1780406621872,54.65,68995.97,0.0,0.72241,0.00019,10.65732]
[1780406622879,54.65,68997.56,0.0,0.72271,0.00019,10.65181]
[1780406624063,54.65,68997.56,0.0,0.72271,0.00019,10.65181]
[1780406624871,54.65,68997.81,0.0,0.72276,0.00019,10.65095]
[1780406624893,54.65,68999.42,0.0,0.72307,0.00019,10.64537]
[1780406626516,54.65,68999.42,0.0,0.72307,0.00019,10.64537]
[1780406626910,54.65,69002.38,0.0,0.72364,0.00019,10.6351]
[1780406627917,54.65,69004.17,0.0,0.72398,0.00019,10.62889]
[1780406628856,54.65,69004.17,0.0,0.72398,0.00019,10.62889]
[1780406632951,54.65,69006.79,0.0,0.72448,0.00019,10.6199]
[1780406634681,54.65,69006.29,0.0,0.72438,0.00019,10.62168]
[1780406634966,54.65,69003.36,0.0,0.72382,0.00019,10.63193]
[1780406636980,54.65,69000.23,0.0,0.72321,0.00019,10.64286]
[1780406641008,54.65,68996.1,0.0,0.72241,0.00019,10.65723]
[1780406643022,54.65,68994.53,0.0,0.72211,0.00019,10.66258]
[1780406645036,54.65,68992.62,0.0,0.72175,0.00019,10.66904]
[1780406649064,54.64,68995.34,0.0,0.72231,0.00019,10.65902]
[1780406651078,54.64,68993.36,0.0,0.72193,0.00019,10.66577]
[1780406656114,54.63,68995.06,0.0,0.72229,0.00019,10.65941]
[1780406657062,54.63,68995.06,0.0,0.72229,0.00019,10.65941]
[1780406662155,54.63,68992.87,0.0,0.72187,0.00019,10.66697]
[1780406663130,54.63,68992.87,0.0,0.72187,0.00019,10.66697]
[1780406663162,54.63,68991.33,0.0,0.72157,0.00019,10.67228]
[1780406664169,54.63,68988.98,0.0,0.72112,0.00019,10.68037]
[1780406666183,54.63,68991.52,0.0,0.72161,0.00019,10.67155]
[1780406667189,54.63,68993.83,0.0,0.72206,0.00019,10.66354]
[1780406668197,54.63,68990.29,0.0,0.72137,0.00019,10.67577]
[1780406669624,54.63,68990.29,0.0,0.72137,0.00019,10.67577]
[1780406670212,54.63,68986.25,0.0,0.72059,0.00019,10.68982]
[1780406672226,54.63,68984.99,0.0,0.72043,0.00019,10.6878]
[1780406676254,54.63,68988.13,0.0,0.72103,0.00019,10.67698]
[1780406677261,54.63,68989.9,0.0,0.72138,0.00019,10.67088]
[1780406679456,54.63,68990.95,0.0,0.72158,0.00019,10.66725]
[1780406679548,54.63,68993.26,0.0,0.72203,0.00019,10.65925]
[1780406680282,54.63,68997.18,0.0,0.72278,0.00019,10.64567]
[1780406681289,54.64,68986.57,0.0,0.72071,0.00019,10.68279]
[1780406682296,54.64,68986.09,0.0,0.72062,0.00019,10.68445]
[1780406687331,54.64,68981.2,0.0,0.71967,0.00019,10.70128]
[1780406688731,54.64,68981.29,0.0,0.71968,0.00019,10.70096]
[1780406694380,54.64,68971.91,0.0,0.71787,0.00019,10.73297]
[1780406694779,54.64,68971.91,0.0,0.71787,0.00019,10.73297]
[1780406695102,54.64,68971.91,0.0,0.71787,0.00019,10.73297]
[1780406695387,54.64,68968.12,0.0,0.71713,0.00019,10.74583]
[1780406696394,54.64,68965.59,0.0,0.71664,0.0002,10.75437]
[1780406698408,54.63,68963.62,0.0,0.71626,0.0002,10.76092]
[1780406700741,54.63,68962.37,0.0,0.71602,0.0002,10.76509]
[1780406700422,54.63,68951.28,0.0,0.71386,0.0002,10.80242]
[1780406701507,54.62,68936.01,0.0,0.71089,0.0002,10.85272]
[1780406702152,54.62,68936.01,0.0,0.71089,0.0002,10.85272]
[1780406702234,54.62,68936.01,0.0,0.71089,0.0002,10.85272]
[1780406702439,54.6,68929.79,0.0,0.70973,0.0002,10.87221]
[1780406703032,54.6,68929.79,0.0,0.70973,0.0002,10.87221]
[1780406703446,54.59,68924.46,0.0,0.70873,0.0002,10.8889]
[1780406704453,54.57,68920.77,0.0,0.70804,0.0002,10.90035]
[1780406707474,54.54,68917.05,0.0,0.7074,0.0002,10.9109]
[1780406708481,54.54,68925.97,0.0,0.70917,0.0002,10.88144]
[1780406710495,54.54,68925.69,0.0,0.70912,0.0002,10.88225]
[1780406712509,54.54,68928.92,0.0,0.70977,0.0002,10.87142]
[1780406713516,54.54,68930.73,0.0,0.71013,0.0002,10.86534]
[1780406717544,54.53,68926.72,0.0,0.70934,0.0002,10.87849]
[1780406718551,54.53,68919.37,0.0,0.70789,0.0002,10.90269]
[1780406723586,54.53,68921.11,0.0,0.70825,0.0002,10.89663]
[1780406726607,54.52,68929.06,0.0,0.70984,0.0002,10.87018]
[1780406729628,54.52,68930.74,0.0,0.71018,0.0002,10.8645]
[1780406731643,54.52,68929.53,0.0,0.71002,0.0002,10.86215]
[1780406734664,54.52,68922.95,0.0,0.70873,0.0002,10.88382]
[1780406735671,54.52,68920.87,0.0,0.70832,0.0002,10.89064]
[1780406736678,54.52,68923.41,0.0,0.70882,0.0002,10.88221]
[1780406737685,54.52,68926.24,0.0,0.70939,0.0002,10.8728]
[1780406742730,54.51,68928.06,0.0,0.70976,0.0002,10.86656]
[1780406744744,54.51,68926.27,0.0,0.70941,0.0002,10.87241]
[1780406745752,54.51,68924.16,0.0,0.70899,0.0002,10.87935]
[1780406746758,54.51,68928.94,0.0,0.70994,0.0002,10.86349]
[1780406751793,54.51,68929.91,0.0,0.71014,0.0002,10.86009]
[1780406754814,54.51,68926.29,0.0,0.70943,0.0002,10.872]
[1780406759849,54.5,68927.38,0.0,0.70966,0.0002,10.8682]
[1780406760856,54.5,68929.35,0.0,0.71005,0.0002,10.8616]
[1780406761863,54.5,68927.72,0.0,0.70973,0.0002,10.86698]
[1780406763877,54.5,68929.3,0.0,0.71005,0.0002,10.86167]
[1780406764884,54.5,68927.37,0.0,0.70967,0.0002,10.86804]
[1780406765891,54.5,68924.98,0.0,0.7092,0.0002,10.87592]
[1780406770926,54.5,68927.26,0.0,0.70966,0.0002,10.86816]
[1780406774035,54.49,68927.76,0.0,0.70976,0.0002,10.86644]
[1780406774051,54.49,68938.1,0.0,0.71181,0.0002,10.83199]
[1780406774955,54.49,68941.52,0.0,0.71248,0.0002,10.82054]
[1780406776724,54.49,68941.52,0.0,0.71248,0.0002,10.82054]
[1780406778982,54.49,68946.52,0.0,0.71347,0.0002,10.8037]
[1780406779990,54.49,68949.74,0.0,0.7141,0.0002,10.79288]
[1780406780865,54.49,68949.74,0.0,0.7141,0.0002,10.79288]
[1780406780996,54.49,68953.4,0.0,0.71482,0.0002,10.78055]
[1780406782259,54.49,68953.4,0.0,0.71482,0.0002,10.78055]
[1780406782822,54.49,68958.39,0.0,0.7158,0.0002,10.76365]
[1780406783010,54.49,68960.94,0.0,0.7163,0.0002,10.75501]
[1780406784018,54.49,68962.45,0.0,0.7166,0.0002,10.74978]
[1780406786371,54.49,68964.5,0.0,0.71701,0.0002,10.74263]
[1780406786906,54.49,68964.5,0.0,0.71701,0.0002,10.74263]
[1780406787604,54.49,68964.5,0.0,0.71701,0.0002,10.74263]
[1780406787625,54.49,68946.61,0.0,0.7135,0.0002,10.80319]
[1780406788051,54.49,68942.16,0.0,0.71263,0.0002,10.81808]
[1780406791072,54.48,68939.19,0.0,0.71214,0.0002,10.82148]
[1780406793086,54.48,68935.76,0.0,0.71147,0.0002,10.83278]
[1780406797114,54.48,68938.23,0.0,0.71198,0.0002,10.82417]
[1780406798121,54.47,68940.4,0.0,0.71241,0.0002,10.81683]
[1780406803155,54.47,68940.81,0.0,0.71251,0.0002,10.8151]
[1780406805892,54.47,68941.01,0.0,0.71255,0.0002,10.81437]
[1780406806457,54.47,68941.01,0.0,0.71255,0.0002,10.81437]
[1780406806714,54.47,68941.01,0.0,0.71255,0.0002,10.81437]
[1780406807206,54.47,68940.56,0.0,0.71247,0.0002,10.81584]
[1780406807780,54.47,68948.79,0.0,0.71409,0.0002,10.78811]
[1780406808191,54.47,68950.97,0.0,0.71452,0.0002,10.78072]
[1780406810205,54.46,68954.0,0.0,0.71512,0.0002,10.77042]
[1780406811212,54.46,68956.41,0.0,0.71559,0.0002,10.76224]
[1780406811969,54.46,68956.41,0.0,0.71559,0.0002,10.76224]
[1780406812026,54.46,68956.41,0.0,0.71559,0.0002,10.76224]
[1780406812219,54.46,68958.9,0.0,0.71609,0.0002,10.7537]
[1780406815240,54.46,68960.7,0.0,0.71645,0.0002,10.74735]
[1780406816242,54.46,68960.7,0.0,0.71645,0.0002,10.74735]
[1780406816355,54.46,68960.7,0.0,0.71645,0.0002,10.74735]
[1780406816469,54.46,68960.7,0.0,0.71645,0.0002,10.74735]
[1780406816569,54.46,68957.6,0.0,0.71585,0.0002,10.75782]
[1780406817022,54.46,68957.6,0.0,0.71585,0.0002,10.75782]
[1780406817257,54.46,68948.46,0.0,0.71406,0.0002,10.78868]
[1780406818264,54.46,68944.56,0.0,0.71329,0.0002,10.80171]
[1780406819549,54.46,68944.56,0.0,0.71329,0.0002,10.80171]
[1780406819577,54.46,68944.56,0.0,0.71329,0.0002,10.80171]
[1780406819626,54.45,68946.84,0.0,0.71375,0.0002,10.79392]
[1780406820278,54.45,68949.35,0.0,0.71425,0.0002,10.78534]
[1780406820926,54.45,68949.35,0.0,0.71425,0.0002,10.78534]
[1780406821462,54.45,68949.35,0.0,0.71425,0.0002,10.78534]
[1780406822362,54.45,68948.93,0.0,0.71417,0.0002,10.78665]
[1780406822822,54.45,68948.93,0.0,0.71417,0.0002,10.78665]
[1780406823299,54.45,68953.43,0.0,0.71507,0.0002,10.77122]
[1780406825313,54.44,68955.64,0.0,0.71551,0.0002,10.76356]
[1780406826320,54.44,68958.86,0.0,0.71615,0.0002,10.75252]
[1780406829922,54.44,68959.21,0.0,0.71624,0.0002,10.75104]
[1780406830348,54.44,68960.88,0.0,0.71657,0.0002,10.74529]
[1780406832362,54.43,68962.4,0.0,0.71687,0.0002,10.73998]
[1780406834750,54.43,68961.71,0.0,0.71674,0.0002,10.74228]
[1780406834776,54.43,68962.41,0.0,0.71688,0.0002,10.73983]
[1780406835031,54.43,68962.41,0.0,0.71688,0.0002,10.73983]
[1780406835383,54.43,68966.94,0.0,0.71777,0.0002,10.7243]
[1780406836607,54.43,68966.94,0.0,0.71777,0.0002,10.7243]
[1780406836624,54.43,68968.38,0.0,0.71805,0.0002,10.71933]
[1780406837452,54.43,68968.38,0.0,0.71805,0.0002,10.71933]
[1780406838405,54.43,68966.32,0.0,0.71766,0.0002,10.72631]
[1780406839415,54.43,68974.53,0.0,0.71926,0.0002,10.6981]
[1780406840421,54.43,68982.19,0.0,0.72075,0.00019,10.67166]
[1780406841428,54.43,68983.58,0.0,0.72102,0.00019,10.66686]
[1780406842338,54.43,68983.58,0.0,0.72102,0.00019,10.66686]
[1780406842390,54.43,68983.58,0.0,0.72102,0.00019,10.66686]
[1780406842435,54.43,68984.35,0.0,0.72117,0.00019,10.66421]
[1780406844784,54.43,68983.51,0.0,0.72101,0.00019,10.66714]
[1780406844838,54.43,68985.8,0.0,0.72145,0.00019,10.65923]
[1780406845456,54.43,68991.83,0.0,0.72262,0.00019,10.6383]
[1780406847470,54.43,68997.04,0.0,0.72363,0.00019,10.62022]
[1780406848538,54.43,68997.04,0.0,0.72363,0.00019,10.62022]
[1780406848550,54.43,68999.11,0.0,0.72402,0.00019,10.61303]
[1780406849484,54.43,69004.96,0.0,0.72515,0.00019,10.59254]
[1780406852719,54.43,69005.26,0.0,0.7253,0.00019,10.58504]
[1780406854514,54.43,69005.73,0.0,0.7254,0.00019,10.58321]
[1780406854519,54.43,69003.32,0.0,0.72494,0.00019,10.59159]
[1780406856082,54.43,69002.44,0.0,0.72477,0.00019,10.59463]
[1780406856533,54.43,69003.85,0.0,0.72505,0.00019,10.58963]
[1780406860949,54.42,69004.45,0.0,0.72517,0.00019,10.58732]
[1780406862575,54.42,69002.92,0.0,0.72488,0.00019,10.5926]
[1780406864796,54.42,69002.84,0.0,0.72487,0.00019,10.59283]
[1780406865596,54.42,68995.88,0.0,0.72353,0.00019,10.6171]
[1780406866586,54.42,68995.88,0.0,0.72353,0.00019,10.6171]
[1780406868617,54.42,68993.1,0.0,0.723,0.00019,10.62656]
[1780406870535,54.41,68992.8,0.0,0.72295,0.00019,10.62752]
[1780406870631,54.41,68983.93,0.0,0.72123,0.00019,10.65827]
[1780406871638,54.41,68974.46,0.0,0.71939,0.0002,10.69088]
[1780406873652,54.41,68973.73,0.0,0.71926,0.0002,10.69326]
[1780406876673,54.41,68976.46,0.0,0.7198,0.0002,10.68361]
[1780406877680,54.4,68979.53,0.0,0.72041,0.00019,10.67294]
[1780406880701,54.4,68984.94,0.0,0.72147,0.00019,10.65401]
[1780406881712,54.4,68977.03,0.0,0.71993,0.0002,10.68134]
[1780406884729,54.4,68973.06,0.0,0.71917,0.0002,10.6948]
[1780406885802,54.4,68973.06,0.0,0.71917,0.0002,10.6948]
[1780406885818,54.4,68973.06,0.0,0.71917,0.0002,10.6948]
[1780406885821,54.4,68969.28,0.0,0.71843,0.0002,10.70771]
[1780406886743,54.39,68965.99,0.0,0.71779,0.0002,10.71889]
[1780406887755,54.39,68959.59,0.0,0.71655,0.0002,10.74066]
[1780406888761,54.39,68956.35,0.0,0.71592,0.0002,10.75158]
[1780406893796,54.38,68956.34,0.0,0.71594,0.0002,10.7512]
[1780406898831,54.38,68954.85,0.0,0.71567,0.0002,10.75583]
[1780406900845,54.37,68950.58,0.0,0.71484,0.0002,10.77015]
[1780406905881,54.37,68950.02,0.0,0.71474,0.0002,10.77172]
[1780406907898,54.37,68948.51,0.0,0.71445,0.0002,10.77671]
[1780406912938,54.36,68949.2,0.0,0.71469,0.0002,10.7677]
[1780406914954,54.36,68947.39,0.0,0.71434,0.0002,10.7737]
[1780406915124,54.36,68947.39,0.0,0.71434,0.0002,10.7737]
[1780406915126,54.36,68947.39,0.0,0.71434,0.0002,10.7737]
[1780406915466,54.36,68947.39,0.0,0.71434,0.0002,10.7737]
[1780406915964,54.36,68942.76,0.0,0.71343,0.0002,10.78927]
[1780406916972,54.36,68940.76,0.0,0.71304,0.0002,10.79594]
[1780406917979,54.36,68936.94,0.0,0.71229,0.0002,10.8087]
[1780406918986,54.35,68934.59,0.0,0.71183,0.0002,10.81649]
[1780406923014,54.3,68932.98,0.0,0.7117,0.0002,10.81847]
[1780406926193,54.27,68933.16,0.0,0.71182,0.0002,10.81647]
[1780406927757,54.27,68932.54,0.0,0.7117,0.0002,10.81849]
[1780406927820,54.27,68940.94,0.0,0.71337,0.0002,10.79015]
[1780406929056,54.27,68939.18,0.0,0.71302,0.0002,10.79601]
[1780406930063,54.27,68937.47,0.0,0.71268,0.0002,10.80177]
[1780406934091,54.27,68935.81,0.0,0.71237,0.0002,10.8071]
[1780406939127,54.26,68935.35,0.0,0.71229,0.0002,10.80837]
[1780406941460,54.26,68934.79,0.0,0.71219,0.0002,10.8102]
[1780406941951,54.26,68934.79,0.0,0.71219,0.0002,10.8102]
[1780406941492,54.26,68932.96,0.0,0.71183,0.0002,10.81629]
[1780406942149,54.26,68928.09,0.0,0.71086,0.0002,10.83254]
[1780406943156,54.24,68924.63,0.0,0.71022,0.0002,10.84333]
[1780406944163,54.23,68926.31,0.0,0.7106,0.0002,10.83686]
[1780406945930,54.23,68926.31,0.0,0.7106,0.0002,10.83686]
[1780406947184,54.23,68927.82,0.0,0.71091,0.0002,10.83169]
[1780406951903,54.23,68927.33,0.0,0.71082,0.0002,10.83323]
[1780406953227,54.22,68924.74,0.0,0.71031,0.0002,10.8418]
[1780406954240,54.22,68915.8,0.0,0.70853,0.0002,10.87151]
[1780406955241,54.22,68913.46,0.0,0.70806,0.0002,10.8792]
[1780406958262,54.22,68915.42,0.0,0.70847,0.0002,10.87249]
[1780406962291,54.22,68921.9,0.0,0.70977,0.0002,10.8508]
[1780406963298,54.22,68928.66,0.0,0.71111,0.0002,10.8282]
[1780406964255,54.22,68928.66,0.0,0.71111,0.0002,10.8282]
[1780406965312,54.22,68926.7,0.0,0.71072,0.0002,10.83479]
[1780406966880,54.22,68926.7,0.0,0.71072,0.0002,10.83479]
[1780406966885,54.22,68923.89,0.0,0.71016,0.0002,10.84419]
[1780406967326,54.22,68918.85,0.0,0.70916,0.0002,10.86099]
[1780406971355,54.22,68917.03,0.0,0.70888,0.0002,10.86068]
[1780406976390,54.21,68917.37,0.0,0.70895,0.0002,10.85948]
[1780406977397,54.21,68915.13,0.0,0.70851,0.0002,10.86681]
[1780406979411,54.21,68917.92,0.0,0.70907,0.0002,10.85751]
[1780406984446,54.21,68917.54,0.0,0.70899,0.0002,10.85872]
[1780406987467,54.21,68919.07,0.0,0.7093,0.0002,10.8536]
[1780406989480,54.21,68917.34,0.0,0.70896,0.0002,10.85934]
[1780406991899,54.21,68917.37,0.0,0.70896,0.0002,10.85923]
[1780406991975,54.21,68921.22,0.0,0.70973,0.0002,10.84641]
[1780406992502,54.21,68932.49,0.0,0.71198,0.0002,10.80867]
[1780406993509,54.21,68935.05,0.0,0.71248,0.0002,10.80009]
[1780406996530,54.21,68933.16,0.0,0.7121,0.0002,10.80651]
[1780406998493,54.21,68932.86,0.0,0.71205,0.0002,10.80748]
[1780407000274,54.21,68930.6,0.0,0.7116,0.0002,10.815]
[1780407000645,54.21,68930.6,0.0,0.7116,0.0002,10.815]
[1780407000904,54.21,68934.02,0.0,0.71228,0.0002,10.80346]
[1780407001711,54.21,68934.02,0.0,0.71228,0.0002,10.80346]
[1780407001812,54.21,68937.13,0.0,0.7129,0.0002,10.79295]
[1780407002572,54.21,68933.23,0.0,0.71213,0.0002,10.80604]
[1780407003579,54.21,68923.95,0.0,0.71029,0.0002,10.83712]
[1780407004586,54.21,68920.72,0.0,0.70965,0.0002,10.84783]
[1780407006600,54.2,68918.99,0.0,0.70931,0.0002,10.85347]
[1780407007607,54.2,68914.53,0.0,0.70842,0.0002,10.86822]
[1780407008784,54.2,68914.53,0.0,0.70842,0.0002,10.86822]
[1780407008866,54.2,68902.96,0.0,0.70611,0.0002,10.90637]
[1780407009121,54.2,68902.96,0.0,0.70611,0.0002,10.90637]
[1780407009433,54.2,68902.96,0.0,0.70611,0.0002,10.90637]
[1780407009734,54.2,68902.96,0.0,0.70611,0.0002,10.90637]
[1780407009966,54.2,68902.96,0.0,0.70611,0.0002,10.90637]
[1780407010056,54.2,68889.19,0.0,0.70334,0.0002,10.95128]
[1780407010307,54.2,68889.19,0.0,0.70334,0.0002,10.95128]
[1780407010630,54.2,68883.28,0.0,0.70215,0.0002,10.97036]
[1780407012050,54.2,68883.28,0.0,0.70215,0.0002,10.97036]
[1780407011637,54.2,68888.27,0.0,0.70316,0.0002,10.95419]
[1780407013194,54.2,68889.4,0.0,0.70339,0.0002,10.95044]
[1780407013646,54.2,68889.4,0.0,0.70339,0.0002,10.95044]
[1780407013651,54.2,68903.86,0.0,0.70631,0.0002,10.90308]
[1780407014660,54.2,68913.03,0.0,0.70815,0.0002,10.87276]
[1780407015666,54.19,68915.29,0.0,0.7086,0.0002,10.86521]
[1780407019695,54.19,68913.34,0.0,0.70822,0.0002,10.87156]
[1780407022716,54.19,68908.19,0.0,0.70719,0.0002,10.88858]
[1780407024025,54.19,68908.19,0.0,0.70719,0.0002,10.88858]
[1780407024086,54.19,68904.04,0.0,0.70636,0.0002,10.90226]
[1780407024730,54.19,68889.62,0.0,0.70346,0.0002,10.94945]
[1780407025738,54.19,68891.97,0.0,0.70393,0.0002,10.94179]
[1780407026745,54.19,68897.31,0.0,0.70501,0.0002,10.92434]
[1780407027512,54.19,68897.31,0.0,0.70501,0.0002,10.92434]
[1780407027752,54.19,68908.66,0.0,0.70728,0.0002,10.88703]
[1780407028760,54.19,68910.02,0.0,0.70756,0.0002,10.88254]
[1780407029768,54.19,68919.82,0.0,0.70951,0.0002,10.85002]
[1780407032803,54.19,68913.81,0.0,0.70839,0.0002,10.86373]
[1780407033810,54.19,68912.23,0.0,0.70808,0.0002,10.86899]
[1780407034817,54.19,68905.0,0.0,0.70663,0.0002,10.89288]
[1780407035825,54.19,68912.8,0.0,0.70819,0.0002,10.8671]
[1780407038848,54.19,68915.49,0.0,0.70872,0.0002,10.85822]
[1780407039854,54.19,68918.32,0.0,0.70929,0.0002,10.84883]
[1780407041868,54.19,68915.85,0.0,0.7088,0.0002,10.85703]
[1780407042875,54.19,68912.42,0.0,0.70811,0.0002,10.86843]
[1780407043284,54.19,68912.42,0.0,0.70811,0.0002,10.86843]
[1780407043882,54.19,68896.64,0.0,0.70494,0.0002,10.92039]
[1780407044889,54.19,68898.06,0.0,0.70523,0.0002,10.9157]
[1780407045896,54.19,68905.63,0.0,0.70675,0.0002,10.8908]
[1780407046902,54.19,68903.32,0.0,0.70629,0.0002,10.89839]
[1780407047909,54.19,68904.83,0.0,0.70659,0.0002,10.89341]
[1780407049004,54.19,68904.83,0.0,0.70659,0.0002,10.89341]
[1780407050931,54.19,68907.97,0.0,0.70723,0.0002,10.88302]
[1780407053952,54.19,68905.81,0.0,0.70679,0.0002,10.89013]
[1780407054959,54.19,68909.72,0.0,0.70758,0.0002,10.87721]
[1780407055973,54.19,68913.63,0.0,0.70836,0.0002,10.86427]
[1780407056975,54.19,68919.21,0.0,0.70947,0.0002,10.84573]
[1780407058556,54.19,68919.85,0.0,0.7096,0.0002,10.84359]
[1780407058579,54.19,68919.85,0.0,0.7096,0.0002,10.84359]
[1780407058990,54.19,68920.3,0.0,0.70969,0.0002,10.84208]
[1780407059997,54.19,68923.01,0.0,0.71023,0.0002,10.83304]
[1780407061079,54.19,68926.66,0.0,0.71096,0.0002,10.82083]
[1780407062011,54.19,68935.46,0.0,0.71271,0.0002,10.79126]
[1780407062190,54.19,68935.46,0.0,0.71271,0.0002,10.79126]
[1780407063018,54.19,68951.57,0.0,0.7159,0.0002,10.73664]
[1780407063287,54.19,68951.57,0.0,0.7159,0.0002,10.73664]
[1780407063867,54.19,68951.57,0.0,0.7159,0.0002,10.73664]
[1780407064026,54.19,68965.38,0.0,0.71862,0.0002,10.68932]
[1780407064187,54.19,68965.38,0.0,0.71862,0.0002,10.68932]
[1780407064388,54.19,68965.38,0.0,0.71862,0.0002,10.68932]
[1780407064972,54.19,68965.38,0.0,0.71862,0.0002,10.68932]
[1780407065082,54.19,68965.38,0.0,0.71862,0.0002,10.68932]
[1780407065037,54.2,68981.07,0.0,0.72169,0.0002,10.63499]
[1780407065926,54.2,68981.07,0.0,0.72169,0.0002,10.63499]
[1780407066049,54.19,69009.1,0.0,0.72714,0.00019,10.53624]
[1780407066753,54.19,69009.1,0.0,0.72714,0.00019,10.53624]
[1780407067055,54.19,69001.22,0.0,0.72562,0.00019,10.56414]
[1780407067230,54.19,69001.22,0.0,0.72562,0.00019,10.56414]
[1780407067604,54.19,69001.22,0.0,0.72562,0.00019,10.56414]
[1780407067853,54.19,69001.22,0.0,0.72562,0.00019,10.56414]
[1780407068062,54.19,68999.56,0.0,0.72529,0.00019,10.57]
[1780407069069,54.19,68995.93,0.0,0.72459,0.00019,10.58273]
[1780407069392,54.19,68995.93,0.0,0.72459,0.00019,10.58273]
[1780407070077,54.19,68991.99,0.0,0.72383,0.00019,10.59652]
[1780407071084,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071513,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071568,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071656,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071718,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071983,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407071996,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407072054,54.19,68994.15,0.0,0.72426,0.00019,10.58883]
[1780407072091,54.19,68994.93,0.0,0.72441,0.00019,10.58601]
[1780407073123,54.19,68994.93,0.0,0.72441,0.00019,10.58601]
[1780407073139,54.19,68995.47,0.0,0.72452,0.00019,10.58402]
[1780407073345,54.19,68995.47,0.0,0.72452,0.00019,10.58402]
[1780407074105,54.19,68997.76,0.0,0.72497,0.00019,10.57587]
[1780407074542,54.19,68997.76,0.0,0.72497,0.00019,10.57587]
[1780407075112,54.19,68990.84,0.0,0.72363,0.00019,10.60015]
[1780407076119,54.18,68983.18,0.0,0.72217,0.0002,10.62632]
[1780407077128,54.17,68975.63,0.0,0.7207,0.0002,10.65256]
[1780407078135,54.17,68970.75,0.0,0.71974,0.0002,10.66943]
[1780407079142,54.17,68966.52,0.0,0.71892,0.0002,10.68396]
[1780407081157,54.17,68974.78,0.0,0.72055,0.0002,10.65512]
[1780407083176,54.16,68966.65,0.0,0.71896,0.0002,10.6831]
[1780407085071,54.16,68963.85,0.0,0.71842,0.0002,10.69263]
[1780407085423,54.16,68962.01,0.0,0.71806,0.0002,10.69897]
[1780407086197,54.16,68971.54,0.0,0.71994,0.0002,10.66596]
[1780407087204,54.16,68973.79,0.0,0.72038,0.0002,10.65806]
[1780407088211,54.16,68969.04,0.0,0.71946,0.0002,10.67443]
[1780407089218,54.16,68965.73,0.0,0.71881,0.0002,10.68583]
[1780407091232,54.16,68965.52,0.0,0.71886,0.0002,10.68005]
[1780407092674,54.15,68959.65,0.0,0.71772,0.0002,10.70006]
[1780407093643,54.15,68959.65,0.0,0.71772,0.0002,10.70006]
[1780407093822,54.15,68956.94,0.0,0.71719,0.0002,10.70925]
[1780407094253,54.15,68937.11,0.0,0.71326,0.0002,10.77684]
[1780407095691,54.15,68937.11,0.0,0.71326,0.0002,10.77684]
[1780407096037,54.15,68930.28,0.0,0.71191,0.0002,10.79975]
[1780407096804,54.15,68930.28,0.0,0.71191,0.0002,10.79975]
[1780407096815,54.15,68939.51,0.0,0.71375,0.0002,10.76843]
[1780407097274,54.15,68947.12,0.0,0.71526,0.0002,10.74256]
[1780407098277,54.15,68947.12,0.0,0.71526,0.0002,10.74256]
[1780407098281,54.14,68959.33,0.0,0.71768,0.0002,10.70059]
[1780407099288,54.14,68963.73,0.0,0.71856,0.0002,10.6853]
[1780407100295,54.14,68966.45,0.0,0.7191,0.0002,10.67582]
[1780407101828,54.14,68966.45,0.0,0.7191,0.0002,10.67582]
[1780407103001,54.14,68966.65,0.0,0.71915,0.0002,10.67484]
[1780407103008,54.13,68963.26,0.0,0.71849,0.0002,10.68641]
[1780407103316,54.13,68953.0,0.0,0.71647,0.0002,10.72169]
[1780407104204,54.13,68953.0,0.0,0.71647,0.0002,10.72169]
[1780407104764,54.13,68953.0,0.0,0.71647,0.0002,10.72169]
[1780407104834,54.12,68950.64,0.0,0.71606,0.0002,10.72873]
[1780407105330,54.12,68956.99,0.0,0.71731,0.0002,10.70695]
[1780407106337,54.11,68959.99,0.0,0.71792,0.0002,10.69637]
[1780407108736,54.11,68959.52,0.0,0.71783,0.0002,10.69788]
[1780407108750,54.11,68961.32,0.0,0.71819,0.0002,10.69157]
[1780407109358,54.11,68964.49,0.0,0.71883,0.0002,10.68048]
[1780407110940,54.11,68964.49,0.0,0.71883,0.0002,10.68048]
[1780407111372,54.1,68955.42,0.0,0.71705,0.0002,10.71155]
[1780407112379,54.1,68951.98,0.0,0.71637,0.0002,10.72323]
[1780407115400,54.1,68961.41,0.0,0.71825,0.0002,10.69056]
[1780407116407,54.09,68964.81,0.0,0.71893,0.0002,10.67856]
[1780407117414,54.09,68954.93,0.0,0.71699,0.0002,10.71261]
[1780407119428,54.09,68956.87,0.0,0.71738,0.0002,10.70579]
[1780407120436,54.09,68955.43,0.0,0.7171,0.0002,10.71064]
[1780407121443,54.09,68962.6,0.0,0.71852,0.0002,10.68583]
[1780407122452,54.09,68966.46,0.0,0.71928,0.0002,10.67237]
[1780407125220,54.08,68967.0,0.0,0.7194,0.0002,10.67037]
[1780407125474,54.08,68971.88,0.0,0.72037,0.0002,10.65328]
[1780407127315,54.08,68971.55,0.0,0.72031,0.0002,10.65431]
[1780407127488,54.08,68958.39,0.0,0.71772,0.0002,10.69976]
[1780407129012,54.08,68958.39,0.0,0.71772,0.0002,10.69976]
[1780407129042,54.07,68958.97,0.0,0.71785,0.0002,10.69754]
[1780407129501,54.07,68968.48,0.0,0.71972,0.0002,10.66465]
[1780407130508,54.07,68974.49,0.0,0.72091,0.0002,10.64359]
[1780407131514,54.07,68972.94,0.0,0.72061,0.0002,10.64887]
[1780407133134,54.07,68972.94,0.0,0.72061,0.0002,10.64887]
[1780407133182,54.07,68970.93,0.0,0.72023,0.0002,10.65565]
[1780407133529,54.07,68963.68,0.0,0.7188,0.0002,10.6808]
[1780407134536,54.07,68959.88,0.0,0.71806,0.0002,10.69381]
[1780407136550,54.06,68957.64,0.0,0.71763,0.0002,10.70125]
[1780407137557,54.06,68954.94,0.0,0.71711,0.0002,10.71043]
[1780407139571,54.06,68957.25,0.0,0.71758,0.0002,10.70224]
[1780407140578,54.05,68960.3,0.0,0.71818,0.0002,10.69159]
[1780407142592,54.05,68963.14,0.0,0.71876,0.0002,10.68154]
[1780407143599,54.05,68964.52,0.0,0.71904,0.0002,10.67663]
[1780407144606,54.05,68967.39,0.0,0.71961,0.0002,10.66658]
[1780407145613,54.04,68965.56,0.0,0.71926,0.0002,10.67266]
[1780407146791,54.04,68965.56,0.0,0.71926,0.0002,10.67266]
[1780407146805,54.02,68952.75,0.0,0.71679,0.0002,10.71577]
[1780407148179,54.02,68952.75,0.0,0.71679,0.0002,10.71577]
[1780407148221,54.02,68951.79,0.0,0.71661,0.0002,10.71893]
[1780407148634,54.02,68965.42,0.0,0.71931,0.0002,10.67171]
[1780407149641,54.02,68965.15,0.0,0.71927,0.0002,10.67252]
[1780407151655,54.01,68968.15,0.0,0.71996,0.0002,10.65546]
[1780407152643,54.01,68968.15,0.0,0.71996,0.0002,10.65546]
[1780407152662,54.01,68965.61,0.0,0.71946,0.0002,10.66416]
[1780407153584,54.01,68965.61,0.0,0.71946,0.0002,10.66416]
[1780407153981,54.01,68965.61,0.0,0.71946,0.0002,10.66416]
[1780407154064,54.01,68946.45,0.0,0.71567,0.0002,10.73022]
[1780407154677,54.01,68937.95,0.0,0.71399,0.0002,10.75917]
[1780407155684,54.01,68933.99,0.0,0.71321,0.0002,10.77239]
[1780407156690,54.0,68932.14,0.0,0.71285,0.0002,10.77855]
[1780407159712,54.0,68938.39,0.0,0.71411,0.0002,10.757]
[1780407160719,54.0,68943.06,0.0,0.71505,0.0002,10.74094]
[1780407161726,54.0,68944.95,0.0,0.71543,0.0002,10.73437]
[1780407164940,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407164974,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407164988,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407164992,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407165046,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407165099,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407165102,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407165224,53.99,68944.7,0.0,0.71539,0.0002,10.73501]
[1780407165201,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407165811,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407165856,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407165948,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407166018,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407166024,53.99,68945.56,0.0,0.71557,0.0002,10.73196]
[1780407166042,53.99,68940.13,0.0,0.71449,0.0002,10.75041]
[1780407166357,53.99,68940.13,0.0,0.71449,0.0002,10.75041]
[1780407166478,53.99,68940.13,0.0,0.71449,0.0002,10.75041]
[1780407167008,53.99,68916.47,0.0,0.70977,0.0002,10.83027]
[1780407167769,53.98,68909.47,0.0,0.70838,0.0002,10.85349]
[1780407168405,53.98,68909.47,0.0,0.70838,0.0002,10.85349]
[1780407168468,53.98,68909.47,0.0,0.70838,0.0002,10.85349]
[1780407168485,53.98,68909.47,0.0,0.70838,0.0002,10.85349]
[1780407168588,53.98,68909.47,0.0,0.70838,0.0002,10.85349]
[1780407168776,53.98,68907.59,0.0,0.70801,0.0002,10.85956]
[1780407170201,53.98,68907.59,0.0,0.70801,0.0002,10.85956]
[1780407170218,53.98,68907.59,0.0,0.70801,0.0002,10.85956]
[1780407170253,53.98,68907.59,0.0,0.70801,0.0002,10.85956]
[1780407170590,53.98,68907.32,0.0,0.70797,0.0002,10.86027]
[1780407170643,53.98,68907.32,0.0,0.70797,0.0002,10.86027]
[1780407170717,53.98,68907.32,0.0,0.70797,0.0002,10.86027]
[1780407170790,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407171699,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407171732,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407171752,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407171824,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407171997,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407172143,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407172168,53.97,68907.17,0.0,0.70795,0.0002,10.86057]
[1780407172245,53.97,68908.22,0.0,0.70817,0.0002,10.85689]
[1780407172909,53.97,68908.22,0.0,0.70817,0.0002,10.85689]
[1780407172910,53.94,68891.88,0.0,0.70496,0.0002,10.90941]
[1780407173812,53.94,68882.5,0.0,0.70307,0.0002,10.94]
[1780407174820,53.94,68875.12,0.0,0.70158,0.0002,10.96389]
[1780407175827,53.94,68866.79,0.0,0.69989,0.0002,10.9907]
[1780407177841,53.93,68870.23,0.0,0.7006,0.0002,10.97936]
[1780407178849,53.93,68866.01,0.0,0.69975,0.0002,10.99288]
[1780407179855,53.93,68872.7,0.0,0.70112,0.0002,10.97116]
[1780407183886,53.92,68870.69,0.0,0.70074,0.0002,10.97721]
[1780407184893,53.92,68868.44,0.0,0.70029,0.0002,10.98436]
[1780407185900,53.92,68863.89,0.0,0.69936,0.0002,10.99889]
[1780407186906,53.91,68860.89,0.0,0.69876,0.0002,11.00841]
[1780407187914,53.91,68863.76,0.0,0.69935,0.0002,10.99906]
[1780407188921,53.91,68861.21,0.0,0.69884,0.0002,11.00712]
[1780407190205,53.91,68861.21,0.0,0.69884,0.0002,11.00712]
[1780407190219,53.91,68861.21,0.0,0.69884,0.0002,11.00712]
[1780407190271,53.91,68861.21,0.0,0.69884,0.0002,11.00712]
[1780407190266,53.91,68859.06,0.0,0.69841,0.0002,11.01389]
[1780407190707,53.91,68859.06,0.0,0.69841,0.0002,11.01389]
[1780407190935,53.9,68864.89,0.0,0.69961,0.0002,10.99506]
[1780407191861,53.9,68864.89,0.0,0.69961,0.0002,10.99506]
[1780407191913,53.9,68864.89,0.0,0.69961,0.0002,10.99506]
[1780407191942,53.9,68865.29,0.0,0.69969,0.0002,10.99367]
[1780407192949,53.9,68873.64,0.0,0.7014,0.0002,10.96656]
[1780407194963,53.9,68870.11,0.0,0.7007,0.0002,10.97778]
[1780407196978,53.89,68864.39,0.0,0.69954,0.0002,10.996]
[1780407197985,53.89,68862.22,0.0,0.69911,0.0002,11.00284]
[1780407201006,53.88,68859.09,0.0,0.69849,0.0002,11.01248]
[1780407202277,53.88,68862.86,0.0,0.69927,0.0002,11.00024]
[1780407203019,53.88,68864.5,0.0,0.69962,0.0002,10.99483]
[1780407203373,53.88,68864.5,0.0,0.69962,0.0002,10.99483]
[1780407203497,53.88,68864.5,0.0,0.69962,0.0002,10.99483]
[1780407204027,53.87,68859.48,0.0,0.69859,0.0002,11.01086]
[1780407205175,53.87,68859.48,0.0,0.69859,0.0002,11.01086]
[1780407205223,53.85,68849.46,0.0,0.69663,0.00021,11.04147]
[1780407206049,53.85,68845.45,0.0,0.69581,0.00021,11.05406]
[1780407206969,53.85,68845.45,0.0,0.69581,0.00021,11.05406]
[1780407207056,53.84,68845.9,0.0,0.69591,0.00021,11.05248]
[1780407207591,53.84,68845.9,0.0,0.69591,0.00021,11.05248]
[1780407207723,53.84,68845.9,0.0,0.69591,0.00021,11.05248]
[1780407208004,53.84,68845.9,0.0,0.69591,0.00021,11.05248]
[1780407208064,53.84,68838.2,0.0,0.69434,0.00021,11.07666]
[1780407208559,53.84,68838.2,0.0,0.69434,0.00021,11.07666]
[1780407208749,53.84,68838.2,0.0,0.69434,0.00021,11.07666]
[1780407209059,53.84,68838.2,0.0,0.69434,0.00021,11.07666]
[1780407209071,53.81,68831.88,0.0,0.69313,0.00021,11.0949]
[1780407209626,53.81,68831.88,0.0,0.69313,0.00021,11.0949]
[1780407210078,53.77,68831.38,0.0,0.69314,0.00021,11.09472]
[1780407211468,53.74,68830.86,0.0,0.69321,0.00021,11.0884]
[1780407211893,53.74,68830.86,0.0,0.69321,0.00021,11.0884]
[1780407212092,53.7,68836.43,0.0,0.69447,0.00021,11.06915]
[1780407213036,53.7,68836.43,0.0,0.69447,0.00021,11.06915]
[1780407213099,53.7,68836.2,0.0,0.69444,0.00021,11.06973]
[1780407214035,53.7,68836.2,0.0,0.69444,0.00021,11.06973]
[1780407214107,53.7,68839.76,0.0,0.69518,0.00021,11.05831]
[1780407214973,53.7,68839.76,0.0,0.69518,0.00021,11.05831]
[1780407215114,53.7,68845.5,0.0,0.69637,0.00021,11.03992]
[1780407215657,53.7,68845.5,0.0,0.69637,0.00021,11.03992]
[1780407216036,53.7,68845.5,0.0,0.69637,0.00021,11.03992]
[1780407216188,53.7,68845.5,0.0,0.69637,0.00021,11.03992]
[1780407216230,53.7,68845.5,0.0,0.69637,0.00021,11.03992]
[1780407216310,53.69,68844.99,0.0,0.69628,0.00021,11.04141]
[1780407218299,53.69,68844.83,0.0,0.69625,0.00021,11.04176]
[1780407218774,53.69,68844.68,0.0,0.69623,0.00021,11.04207]
[1780407219834,53.68,68843.26,0.0,0.69595,0.00021,11.04647]
[1780407220149,53.68,68839.85,0.0,0.69525,0.00021,11.05715]
[1780407220833,53.68,68839.85,0.0,0.69525,0.00021,11.05715]
[1780407221172,53.68,68839.85,0.0,0.69525,0.00021,11.05715]
[1780407221233,53.68,68834.1,0.0,0.69407,0.00021,11.07519]
[1780407221611,53.68,68834.1,0.0,0.69407,0.00021,11.07519]
[1780407221766,53.68,68834.1,0.0,0.69407,0.00021,11.07519]
[1780407222016,53.68,68834.1,0.0,0.69407,0.00021,11.07519]
[1780407222174,53.68,68834.1,0.0,0.69407,0.00021,11.07519]
[1780407222221,53.65,68836.46,0.0,0.69466,0.00021,11.0662]
[1780407222895,53.65,68836.46,0.0,0.69466,0.00021,11.0662]
[1780407223170,53.65,68838.24,0.0,0.69503,0.00021,11.06042]
[1780407224582,53.64,68838.86,0.0,0.69517,0.00021,11.05831]
[1780407224640,53.64,68838.86,0.0,0.69517,0.00021,11.05831]
[1780407225269,53.64,68838.86,0.0,0.69517,0.00021,11.05831]
[1780407225312,53.64,68841.76,0.0,0.69578,0.00021,11.04894]
[1780407226193,53.64,68843.9,0.0,0.69623,0.00021,11.04197]
[1780407227311,53.63,68849.39,0.0,0.69737,0.00021,11.02428]
[1780407228207,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407228666,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407228679,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407228926,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407229135,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407229263,53.63,68846.3,0.0,0.69674,0.00021,11.03403]
[1780407232227,53.62,68847.43,0.0,0.697,0.00021,11.02999]
[1780407232329,53.62,68847.43,0.0,0.697,0.00021,11.02999]
[1780407232330,53.62,68846.21,0.0,0.69676,0.00021,11.03375]
[1780407232523,53.62,68846.21,0.0,0.69676,0.00021,11.03375]
[1780407233044,53.62,68846.21,0.0,0.69676,0.00021,11.03375]
[1780407233939,53.62,68846.25,0.0,0.69678,0.00021,11.03351]
[1780407234292,53.62,68848.04,0.0,0.69715,0.00021,11.02766]
[1780407235161,53.62,68848.04,0.0,0.69715,0.00021,11.02766]
[1780407235256,53.61,68847.27,0.0,0.697,0.00021,11.03001]
[1780407236263,53.61,68849.4,0.0,0.69745,0.00021,11.02307]
[1780407236457,53.61,68849.4,0.0,0.69745,0.00021,11.02307]
[1780407236499,53.61,68849.4,0.0,0.69745,0.00021,11.02307]
[1780407237270,53.61,68854.29,0.0,0.69846,0.00021,11.00723]
[1780407241278,53.6,68854.52,0.0,0.69853,0.00021,11.00616]
[1780407241298,53.6,68848.66,0.0,0.69733,0.00021,11.02488]
[1780407242305,53.6,68846.64,0.0,0.69692,0.00021,11.03122]
[1780407242862,53.6,68846.64,0.0,0.69692,0.00021,11.03122]
[1780407243315,53.6,68834.87,0.0,0.69449,0.00021,11.06858]
[1780407243377,53.6,68834.87,0.0,0.69449,0.00021,11.06858]
[1780407244355,53.6,68834.87,0.0,0.69449,0.00021,11.06858]
[1780407244322,53.59,68828.22,0.0,0.69312,0.00021,11.08943]
[1780407244516,53.59,68828.22,0.0,0.69312,0.00021,11.08943]
[1780407244885,53.59,68828.22,0.0,0.69312,0.00021,11.08943]
[1780407244983,53.59,68828.22,0.0,0.69312,0.00021,11.08943]
[1780407245330,53.56,68830.36,0.0,0.69366,0.00021,11.08113]
[1780407245624,53.56,68830.36,0.0,0.69366,0.00021,11.08113]
[1780407246336,53.56,68828.87,0.0,0.69336,0.00021,11.08569]
[1780407247071,53.56,68828.87,0.0,0.69336,0.00021,11.08569]
[1780407247343,53.56,68832.04,0.0,0.69403,0.00021,11.07553]
[1780407248007,53.56,68832.04,0.0,0.69403,0.00021,11.07553]
[1780407248099,53.56,68832.04,0.0,0.69403,0.00021,11.07553]
[1780407248107,53.56,68832.04,0.0,0.69403,0.00021,11.07553]
[1780407248349,53.55,68824.86,0.0,0.69255,0.00021,11.09802]
[1780407248555,53.55,68824.86,0.0,0.69255,0.00021,11.09802]
[1780407252071,53.49,68824.85,0.0,0.69274,0.00021,11.09498]
[1780407252356,53.49,68827.11,0.0,0.69323,0.00021,11.08757]
[1780407252374,53.49,68827.11,0.0,0.69323,0.00021,11.08757]
[1780407253277,53.49,68827.11,0.0,0.69323,0.00021,11.08757]
[1780407253346,53.48,68836.21,0.0,0.69513,0.00021,11.05862]
[1780407254156,53.48,68836.21,0.0,0.69513,0.00021,11.05862]
[1780407254350,53.48,68842.59,0.0,0.69646,0.00021,11.03814]
[1780407254397,53.48,68844.55,0.0,0.69686,0.00021,11.03186]
[1780407255993,53.48,68846.21,0.0,0.69722,0.00021,11.0263]
[1780407257411,53.48,68845.62,0.0,0.6971,0.00021,11.02819]
[1780407257419,53.48,68843.84,0.0,0.69674,0.00021,11.03378]
[1780407258425,53.47,68841.9,0.0,0.69634,0.00021,11.03988]
[1780407259619,53.47,68841.9,0.0,0.69634,0.00021,11.03988]
[1780407259833,53.47,68841.9,0.0,0.69634,0.00021,11.03988]
[1780407259883,53.47,68841.87,0.0,0.69635,0.00021,11.03975]
[1780407260439,53.47,68835.14,0.0,0.69495,0.00021,11.06121]
[1780407261986,53.47,68835.14,0.0,0.69495,0.00021,11.06121]
[1780407262452,53.46,68838.5,0.0,0.69567,0.00021,11.05027]
[1780407264894,53.46,68842.72,0.0,0.69656,0.00021,11.03643]
[1780407266481,53.45,68837.69,0.0,0.69553,0.00021,11.05238]
[1780407270567,53.45,68836.88,0.0,0.69538,0.00021,11.05456]
[1780407271377,53.44,68841.84,0.0,0.69651,0.00021,11.03221]
[1780407271847,53.44,68841.84,0.0,0.69651,0.00021,11.03221]
[1780407272378,53.44,68841.84,0.0,0.69651,0.00021,11.03221]
[1780407272374,53.44,68843.07,0.0,0.69677,0.00021,11.02815]
[1780407272523,53.44,68840.62,0.0,0.69626,0.00021,11.036]
[1780407273790,53.44,68840.62,0.0,0.69626,0.00021,11.036]
[1780407274371,53.44,68840.62,0.0,0.69626,0.00021,11.036]
[1780407274211,53.43,68838.17,0.0,0.69577,0.00021,11.04357]
[1780407275100,53.43,68838.17,0.0,0.69577,0.00021,11.04357]
[1780407276936,53.43,68839.39,0.0,0.69603,0.00021,11.03954]
[1780407277037,53.43,68841.62,0.0,0.69651,0.00021,11.03214]
[1780407277559,53.43,68844.2,0.0,0.69704,0.00021,11.02387]
[1780407278566,53.42,68842.16,0.0,0.69663,0.00021,11.0303]
[1780407283265,53.42,68842.34,0.0,0.69669,0.00021,11.02937]
[1780407283361,53.41,68843.49,0.0,0.69694,0.00021,11.02544]
[1780407283831,53.41,68843.49,0.0,0.69694,0.00021,11.02544]
[1780407283913,53.41,68851.55,0.0,0.69861,0.00021,10.99936]
[1780407284609,53.41,68845.81,0.0,0.69742,0.00021,11.01788]
[1780407287841,53.4,68852.62,0.0,0.69886,0.00021,10.99546]
[1780407288637,53.4,68854.43,0.0,0.69923,0.00021,10.9896]
[1780407291250,53.4,68856.53,0.0,0.69968,0.00021,10.98252]
[1780407293672,53.4,68854.47,0.0,0.69927,0.00021,10.98904]
[1780407295529,53.39,68853.77,0.0,0.69913,0.00021,10.99123]
[1780407295635,53.39,68853.77,0.0,0.69913,0.00021,10.99123]
[1780407296021,53.39,68871.26,0.0,0.70274,0.00021,10.93386]
[1780407297713,53.39,68869.44,0.0,0.70237,0.00021,10.93979]
[1780407299068,53.39,68869.44,0.0,0.70237,0.00021,10.93979]
[1780407299170,53.39,68866.84,0.0,0.70184,0.00021,10.94823]
[1780407301053,53.39,68865.41,0.0,0.70155,0.00021,10.95291]
[1780407301118,53.38,68855.47,0.0,0.69951,0.00021,10.98523]
[1780407301742,53.38,68852.13,0.0,0.69882,0.00021,10.99606]
[1780407302749,53.38,68850.79,0.0,0.69855,0.00021,11.00031]
[1780407305048,53.38,68850.39,0.0,0.69847,0.00021,11.0015]
[1780407305312,53.38,68850.39,0.0,0.69847,0.00021,11.0015]
[1780407305319,53.38,68844.14,0.0,0.69719,0.00021,11.02144]
[1780407306025,53.38,68844.14,0.0,0.69719,0.00021,11.02144]
[1780407306361,53.38,68836.8,0.0,0.69567,0.00021,11.04498]
[1780407306644,53.38,68836.8,0.0,0.69567,0.00021,11.04498]
[1780407307056,53.38,68836.8,0.0,0.69567,0.00021,11.04498]
[1780407307058,53.38,68836.8,0.0,0.69567,0.00021,11.04498]
[1780407307270,53.38,68836.8,0.0,0.69567,0.00021,11.04498]
[1780407307307,53.38,68837.76,0.0,0.69587,0.00021,11.04191]
[1780407307883,53.37,68842.52,0.0,0.69686,0.00021,11.02653]
[1780407309257,53.37,68842.52,0.0,0.69686,0.00021,11.02653]
[1780407309359,53.37,68844.64,0.0,0.69732,0.00021,11.01944]
[1780407311910,53.36,68850.45,0.0,0.69854,0.00021,11.00031]
[1780407312917,53.36,68852.73,0.0,0.69902,0.00021,10.99281]
[1780407313667,53.36,68852.73,0.0,0.69902,0.00021,10.99281]
[1780407314411,53.36,68845.51,0.0,0.69753,0.00021,11.01606]
[1780407315419,53.36,68842.22,0.0,0.69686,0.00021,11.02653]
[1780407316037,53.36,68842.22,0.0,0.69686,0.00021,11.02653]
[1780407316402,53.35,68841.96,0.0,0.69681,0.00021,11.02724]
[1780407316610,53.35,68841.96,0.0,0.69681,0.00021,11.02724]
[1780407317083,53.35,68841.96,0.0,0.69681,0.00021,11.02724]
[1780407317157,53.35,68841.96,0.0,0.69681,0.00021,11.02724]
[1780407317170,53.35,68833.85,0.0,0.69514,0.00021,11.05309]
[1780407317961,53.35,68821.25,0.0,0.69252,0.00021,11.09294]
[1780407318966,53.35,68811.38,0.0,0.69046,0.00021,11.12377]
[1780407320117,53.35,68811.38,0.0,0.69046,0.00021,11.12377]
[1780407320191,53.34,68809.44,0.0,0.69006,0.00021,11.12971]
[1780407321219,53.34,68804.26,0.0,0.68898,0.00021,11.14571]
[1780407321983,53.34,68804.26,0.0,0.68898,0.00021,11.14571]
[1780407322420,53.34,68804.26,0.0,0.68898,0.00021,11.14571]
[1780407322169,53.34,68799.48,0.0,0.68799,0.00021,11.16041]
[1780407322829,53.34,68799.48,0.0,0.68799,0.00021,11.16041]
[1780407323221,53.34,68799.48,0.0,0.68799,0.00021,11.16041]
[1780407323277,53.34,68799.48,0.0,0.68799,0.00021,11.16041]
[1780407323296,53.34,68799.48,0.0,0.68799,0.00021,11.16041]
[1780407323339,53.34,68789.82,0.0,0.68596,0.00021,11.19]
[1780407323904,53.34,68789.82,0.0,0.68596,0.00021,11.19]
[1780407324256,53.34,68789.82,0.0,0.68596,0.00021,11.19]
[1780407324310,53.34,68781.11,0.0,0.68412,0.00021,11.21656]
[1780407324679,53.34,68781.11,0.0,0.68412,0.00021,11.21656]
[1780407325100,53.34,68781.11,0.0,0.68412,0.00021,11.21656]
[1780407325354,53.34,68782.79,0.0,0.68447,0.00021,11.21148]
[1780407326029,53.34,68781.08,0.0,0.68411,0.00021,11.21668]
[1780407327275,53.34,68781.08,0.0,0.68411,0.00021,11.21668]
[1780407328050,53.34,68781.14,0.0,0.68412,0.00021,11.21651]
[1780407328063,53.34,68788.32,0.0,0.68564,0.00021,11.19467]
[1780407329360,53.34,68793.56,0.0,0.68674,0.00021,11.17866]
[1780407330585,53.34,68793.31,0.0,0.68669,0.00021,11.1794]
[1780407331062,53.34,68798.01,0.0,0.68775,0.00021,11.15871]
[1780407331925,53.34,68798.01,0.0,0.68775,0.00021,11.15871]
[1780407333632,53.34,68797.93,0.0,0.68774,0.00021,11.1589]
[1780407334083,53.34,68792.27,0.0,0.68655,0.00021,11.1763]
[1780407335091,53.34,68794.94,0.0,0.68711,0.00021,11.16807]
[1780407336098,53.34,68797.64,0.0,0.68768,0.00021,11.15971]
[1780407337105,53.33,68809.04,0.0,0.69008,0.00021,11.12428]
[1780407338112,53.33,68811.4,0.0,0.69058,0.00021,11.11682]
[1780407341133,53.33,68815.54,0.0,0.69146,0.00021,11.10376]
[1780407341769,53.33,68815.54,0.0,0.69146,0.00021,11.10376]
[1780407341796,53.33,68815.54,0.0,0.69146,0.00021,11.10376]
[1780407342140,53.33,68820.69,0.0,0.69254,0.00021,11.08748]
[1780407342763,53.33,68820.69,0.0,0.69254,0.00021,11.08748]
[1780407342818,53.33,68820.69,0.0,0.69254,0.00021,11.08748]
[1780407343153,53.33,68817.47,0.0,0.69187,0.00021,11.09757]
[1780407344162,53.33,68812.94,0.0,0.69092,0.00021,11.11173]
[1780407344831,53.33,68812.94,0.0,0.69092,0.00021,11.11173]
[1780407345096,53.33,68812.94,0.0,0.69092,0.00021,11.11173]
[1780407345168,53.33,68810.98,0.0,0.69052,0.00021,11.11777]
[1780407346192,53.33,68810.98,0.0,0.69052,0.00021,11.11777]
[1780407347386,53.32,68811.19,0.0,0.69057,0.00021,11.11701]
[1780407347183,53.32,68809.42,0.0,0.6902,0.00021,11.12246]
[1780407347649,53.32,68809.42,0.0,0.6902,0.00021,11.12246]
[1780407348350,53.32,68809.42,0.0,0.6902,0.00021,11.12246]
[1780407348363,53.32,68802.85,0.0,0.68883,0.00021,11.14283]
[1780407348822,53.32,68802.85,0.0,0.68883,0.00021,11.14283]
[1780407349150,53.32,68802.85,0.0,0.68883,0.00021,11.14283]
[1780407349279,53.32,68810.79,0.0,0.6905,0.00021,11.11799]
[1780407349817,53.32,68810.79,0.0,0.6905,0.00021,11.11799]
[1780407350204,53.32,68822.62,0.0,0.69298,0.00021,11.08071]
[1780407351211,53.31,68821.64,0.0,0.69278,0.00021,11.08373]
[1780407352218,53.31,68824.37,0.0,0.69336,0.00021,11.07502]
[1780407353225,53.31,68827.01,0.0,0.69391,0.00021,11.06657]
[1780407354442,53.31,68835.47,0.0,0.69568,0.00021,11.0395]
[1780407354948,53.31,68835.47,0.0,0.69568,0.00021,11.0395]
[1780407355239,53.31,68842.29,0.0,0.69711,0.00021,11.01753]
[1780407355882,53.31,68842.29,0.0,0.69711,0.00021,11.01753]
[1780407355965,53.31,68842.29,0.0,0.69711,0.00021,11.01753]
[1780407356410,53.31,68842.29,0.0,0.69711,0.00021,11.01753]
[1780407356473,53.31,68842.29,0.0,0.69711,0.00021,11.01753]
[1780407356514,53.31,68843.52,0.0,0.69736,0.00021,11.01351]
[1780407356531,53.31,68843.52,0.0,0.69736,0.00021,11.01351]
[1780407356801,53.31,68843.52,0.0,0.69736,0.00021,11.01351]
[1780407357027,53.31,68843.52,0.0,0.69736,0.00021,11.01351]
[1780407357348,53.31,68843.52,0.0,0.69736,0.00021,11.01351]
[1780407357447,53.3,68842.27,0.0,0.69711,0.00021,11.01742]
[1780407357751,53.3,68842.27,0.0,0.69711,0.00021,11.01742]
[1780407358435,53.3,68840.99,0.0,0.69685,0.00021,11.02146]
[1780407358957,53.3,68840.99,0.0,0.69685,0.00021,11.02146]
[1780407359267,53.3,68839.98,0.0,0.69665,0.00021,11.02463]
[1780407359570,53.3,68839.98,0.0,0.69665,0.00021,11.02463]
[1780407359914,53.3,68839.98,0.0,0.69665,0.00021,11.02463]
[1780407359934,53.3,68839.98,0.0,0.69665,0.00021,11.02463]
[1780407359994,53.3,68839.98,0.0,0.69665,0.00021,11.02463]
[1780407360274,53.3,68835.0,0.0,0.69561,0.00021,11.04054]
[1780407360694,53.3,68835.0,0.0,0.69561,0.00021,11.04054]
[1780407361281,53.3,68820.32,0.0,0.69256,0.00021,11.08713]
[1780407362288,53.3,68819.22,0.0,0.69233,0.00021,11.09048]
[1780407363065,53.3,68819.22,0.0,0.69233,0.00021,11.09048]
[1780407363071,53.3,68819.22,0.0,0.69233,0.00021,11.09048]
[1780407363299,53.29,68812.83,0.0,0.691,0.00021,11.11046]
[1780407364071,53.29,68812.83,0.0,0.691,0.00021,11.11046]
[1780407364308,53.29,68812.83,0.0,0.691,0.00021,11.11046]
[1780407364425,53.27,68798.52,0.0,0.68808,0.00021,11.15377]
[1780407365312,53.27,68788.22,0.0,0.68591,0.00021,11.18541]
[1780407366319,53.26,68784.21,0.0,0.68507,0.00021,11.19756]
[1780407367045,53.26,68784.21,0.0,0.68507,0.00021,11.19756]
[1780407367414,53.26,68784.21,0.0,0.68507,0.00021,11.19756]
[1780407367330,53.26,68771.22,0.0,0.68232,0.00021,11.23682]
[1780407368333,53.26,68760.21,0.0,0.67998,0.00021,11.26979]
[1780407369397,53.26,68760.21,0.0,0.67998,0.00021,11.26979]
[1780407369476,53.26,68756.17,0.0,0.67912,0.00021,11.28178]
[1780407370347,53.26,68751.24,0.0,0.67807,0.00021,11.29633]
[1780407371355,53.26,68748.91,0.0,0.67757,0.00021,11.30316]
[1780407371654,53.26,68748.91,0.0,0.67757,0.00021,11.30316]
[1780407371866,53.26,68748.91,0.0,0.67757,0.00021,11.30316]
[1780407372452,53.26,68748.91,0.0,0.67757,0.00021,11.30316]
[1780407372377,53.26,68757.68,0.0,0.67945,0.00021,11.27722]
[1780407372891,53.26,68757.68,0.0,0.67945,0.00021,11.27722]
[1780407373547,53.26,68758.09,0.0,0.67954,0.00021,11.276]
[1780407374385,53.26,68755.29,0.0,0.67894,0.00021,11.28429]
[1780407375488,53.26,68755.29,0.0,0.67894,0.00021,11.28429]
[1780407375392,53.26,68747.92,0.0,0.67737,0.00021,11.30601]
[1780407376399,53.26,68755.25,0.0,0.67893,0.00021,11.28436]
[1780407377407,53.26,68761.79,0.0,0.68033,0.00021,11.26491]
[1780407379922,53.26,68761.88,0.0,0.68035,0.00021,11.26464]
[1780407380038,53.26,68761.88,0.0,0.68035,0.00021,11.26464]
[1780407380427,53.26,68773.11,0.0,0.68274,0.00021,11.23096]
[1780407381434,53.26,68776.34,0.0,0.68342,0.00021,11.2212]
[1780407382455,53.26,68778.27,0.0,0.68383,0.00021,11.21537]
[1780407383407,53.26,68778.27,0.0,0.68383,0.00021,11.21537]
[1780407383459,53.26,68780.63,0.0,0.68433,0.00021,11.20822]
[1780407384466,53.26,68786.48,0.0,0.68557,0.00021,11.19032]
[1780407385472,53.26,68789.37,0.0,0.68618,0.00021,11.18143]
[1780407386480,53.26,68787.68,0.0,0.68583,0.00021,11.18658]
[1780407387492,53.26,68791.1,0.0,0.68655,0.00021,11.17605]
[1780407387574,53.26,68791.1,0.0,0.68655,0.00021,11.17605]
[1780407388031,53.26,68791.1,0.0,0.68655,0.00021,11.17605]
[1780407388498,53.26,68801.04,0.0,0.68865,0.00021,11.14533]
[1780407389505,53.25,68804.11,0.0,0.6893,0.00021,11.13575]
[1780407390147,53.25,68804.11,0.0,0.6893,0.00021,11.13575]
[1780407390512,53.25,68815.46,0.0,0.69168,0.00021,11.1002]
[1780407390697,53.25,68815.46,0.0,0.69168,0.00021,11.1002]
[1780407391519,53.25,68824.14,0.0,0.69358,0.00021,11.06648]
[1780407392526,53.25,68829.62,0.0,0.69473,0.00021,11.04894]
[1780407393809,53.25,68829.62,0.0,0.69473,0.00021,11.04894]
[1780407394331,53.25,68829.62,0.0,0.69473,0.00021,11.04894]
[1780407394381,53.25,68830.49,0.0,0.69492,0.00021,11.04602]
[1780407394900,53.25,68830.49,0.0,0.69492,0.00021,11.04602]
[1780407394922,53.25,68830.49,0.0,0.69492,0.00021,11.04602]
[1780407395028,53.25,68830.49,0.0,0.69492,0.00021,11.04602]
[1780407395050,53.25,68800.08,0.0,0.68854,0.00021,11.14175]
[1780407396159,53.25,68800.08,0.0,0.68854,0.00021,11.14175]
[1780407396234,53.25,68797.8,0.0,0.68807,0.00021,11.14873]
[1780407396548,53.25,68797.8,0.0,0.68807,0.00021,11.14873]
[1780407396556,53.25,68802.07,0.0,0.68897,0.00021,11.13548]
[1780407398153,53.24,68796.27,0.0,0.68776,0.00021,11.15327]
[1780407398570,53.24,68792.51,0.0,0.68697,0.00021,11.16487]
[1780407399577,53.24,68788.95,0.0,0.68622,0.00021,11.17571]
[1780407404034,53.23,68789.08,0.0,0.68627,0.00021,11.17496]
[1780407404343,53.23,68789.08,0.0,0.68627,0.00021,11.17496]
[1780407404376,53.23,68803.31,0.0,0.68929,0.00021,11.1307]
[1780407406234,53.23,68802.41,0.0,0.6891,0.00021,11.1335]
[1780407406286,53.23,68802.41,0.0,0.6891,0.00021,11.1335]
[1780407406307,53.22,68807.55,0.0,0.69019,0.00021,11.11729]
[1780407407225,53.22,68807.55,0.0,0.69019,0.00021,11.11729]
[1780407407270,53.22,68812.03,0.0,0.69114,0.00021,11.10317]
[1780407407786,53.22,68812.03,0.0,0.69114,0.00021,11.10317]
[1780407408009,53.22,68812.03,0.0,0.69114,0.00021,11.10317]
[1780407408076,53.22,68810.25,0.0,0.69077,0.00021,11.1087]
[1780407409648,53.22,68813.9,0.0,0.69154,0.00021,11.09716]
[1780407412669,53.21,68811.75,0.0,0.6911,0.00021,11.10369]
[1780407414254,53.21,68811.75,0.0,0.6911,0.00021,11.10369]
[1780407414876,53.21,68811.4,0.0,0.69104,0.00021,11.10462]
[1780407414898,53.21,68803.99,0.0,0.68949,0.00021,11.12774]
[1780407415879,53.21,68803.99,0.0,0.68949,0.00021,11.12774]
[1780407416230,53.21,68803.99,0.0,0.68949,0.00021,11.12774]
[1780407416606,53.21,68803.99,0.0,0.68949,0.00021,11.12774]
[1780407416324,53.21,68801.39,0.0,0.68895,0.00021,11.13574]
[1780407416945,53.21,68801.39,0.0,0.68895,0.00021,11.13574]
[1780407417157,53.21,68803.06,0.0,0.6893,0.00021,11.13054]
[1780407417833,53.21,68803.06,0.0,0.6893,0.00021,11.13054]
[1780407418495,53.21,68803.06,0.0,0.6893,0.00021,11.13054]
[1780407418541,53.2,68832.41,0.0,0.69546,0.00021,11.0376]
[1780407418915,53.2,68832.41,0.0,0.69546,0.00021,11.0376]
[1780407418953,53.2,68832.41,0.0,0.69546,0.00021,11.0376]
[1780407419557,53.2,68833.67,0.0,0.69573,0.00021,11.03347]
[1780407419647,53.2,68833.67,0.0,0.69573,0.00021,11.03347]
[1780407421725,53.2,68834.13,0.0,0.69583,0.00021,11.0319]
[1780407421751,53.2,68834.13,0.0,0.69583,0.00021,11.0319]
[1780407421911,53.2,68834.13,0.0,0.69583,0.00021,11.0319]
[1780407422076,53.2,68834.13,0.0,0.69583,0.00021,11.0319]
[1780407422108,53.2,68834.55,0.0,0.69593,0.00021,11.03039]
[1780407422754,53.2,68856.97,0.0,0.70059,0.00021,10.95767]
[1780407423819,53.2,68856.97,0.0,0.70059,0.00021,10.95767]
[1780407423826,53.2,68856.97,0.0,0.70059,0.00021,10.95767]
[1780407423848,53.19,68868.25,0.0,0.70293,0.00021,10.92037]
[1780407425040,53.19,68868.25,0.0,0.70293,0.00021,10.92037]
[1780407425041,53.19,68870.37,0.0,0.70337,0.00021,10.91329]
[1780407425779,53.19,68862.91,0.0,0.70183,0.00021,10.93789]
[1780407426786,53.19,68864.74,0.0,0.70221,0.00021,10.93178]
[1780407427793,53.19,68859.66,0.0,0.70117,0.00021,10.94844]
[1780407429036,53.19,68859.66,0.0,0.70117,0.00021,10.94844]
[1780407429090,53.19,68861.67,0.0,0.70159,0.00021,10.94173]
[1780407429807,53.19,68869.47,0.0,0.70321,0.00021,10.91589]
[1780407431016,53.19,68869.47,0.0,0.70321,0.00021,10.91589]
[1780407431077,53.19,68867.16,0.0,0.70273,0.00021,10.92346]
[1780407431916,53.19,68845.71,0.0,0.69829,0.00021,10.99373]
[1780407432828,53.18,68842.97,0.0,0.69773,0.00021,11.00246]
[1780407435442,53.18,68841.87,0.0,0.69751,0.00021,11.00592]
[1780407435540,53.18,68852.07,0.0,0.69963,0.00021,10.97267]
[1780407435759,53.18,68852.07,0.0,0.69963,0.00021,10.97267]
[1780407435852,53.18,68854.64,0.0,0.70017,0.00021,10.96417]
[1780407436859,53.17,68852.88,0.0,0.69981,0.00021,10.96983]
[1780407440942,53.17,68851.88,0.0,0.69962,0.00021,10.97278]
[1780407441060,53.17,68851.88,0.0,0.69962,0.00021,10.97278]
[1780407441356,53.17,68851.88,0.0,0.69962,0.00021,10.97278]
[1780407441433,53.17,68836.81,0.0,0.6965,0.00021,11.02156]
[1780407442194,53.17,68825.49,0.0,0.69414,0.00021,11.05775]
[1780407443056,53.16,68828.31,0.0,0.69474,0.00021,11.04861]
[1780407443894,53.16,68828.31,0.0,0.69474,0.00021,11.04861]
[1780407443933,53.16,68828.31,0.0,0.69474,0.00021,11.04861]
[1780407444124,53.16,68828.31,0.0,0.69474,0.00021,11.04861]
[1780407444543,53.14,68831.53,0.0,0.69548,0.00021,11.03723]
[1780407444756,53.14,68831.53,0.0,0.69548,0.00021,11.03723]
[1780407445619,53.14,68831.53,0.0,0.69548,0.00021,11.03723]
[1780407444919,53.14,68844.8,0.0,0.69825,0.00021,10.99427]
[1780407446012,53.14,68844.8,0.0,0.69825,0.00021,10.99427]
[1780407446543,53.14,68869.07,0.0,0.70329,0.00021,10.91443]
[1780407446740,53.14,68869.07,0.0,0.70329,0.00021,10.91443]
[1780407446863,53.14,68869.07,0.0,0.70329,0.00021,10.91443]
[1780407446933,53.14,68881.23,0.0,0.7058,0.00021,10.87379]
[1780407448072,53.13,68881.12,0.0,0.70578,0.00021,10.87411]
[1780407448948,53.13,68867.45,0.0,0.70297,0.00021,10.91958]
[1780407449792,53.13,68867.45,0.0,0.70297,0.00021,10.91958]
[1780407449955,53.13,68858.48,0.0,0.70112,0.00021,10.94909]
[1780407450962,53.13,68859.91,0.0,0.70142,0.00021,10.94426]
[1780407451969,53.13,68863.78,0.0,0.70231,0.00021,10.92509]
[1780407452976,53.12,68859.87,0.0,0.70151,0.00021,10.93789]
[1780407453983,53.12,68855.3,0.0,0.70057,0.00021,10.9528]
[1780407455438,53.12,68839.8,0.0,0.69735,0.00021,11.00318]
[1780407456584,53.12,68834.55,0.0,0.69626,0.00021,11.02003]
[1780407458047,53.12,68834.37,0.0,0.69623,0.00021,11.02049]
[1780407458545,53.12,68834.37,0.0,0.69623,0.00021,11.02049]
[1780407460404,53.11,68845.22,0.0,0.69851,0.00021,10.98502]
[1780407462048,53.11,68839.82,0.0,0.6974,0.00021,11.00234]
[1780407463055,53.1,68836.94,0.0,0.69681,0.00021,11.01155]
[1780407464062,53.1,68839.92,0.0,0.69744,0.00021,11.00178]
[1780407465554,53.1,68839.92,0.0,0.69744,0.00021,11.00178]
[1780407466558,53.1,68838.74,0.0,0.6972,0.00021,11.00546]
[1780407466603,53.1,68833.74,0.0,0.69616,0.00021,11.0215]
[1780407467057,53.1,68833.74,0.0,0.69616,0.00021,11.0215]
[1780407469097,53.09,68829.69,0.0,0.69534,0.00021,11.03417]
[1780407470562,53.09,68829.69,0.0,0.69534,0.00021,11.03417]
[1780407470908,53.09,68829.68,0.0,0.69534,0.00021,11.03408]
[1780407471569,53.09,68829.68,0.0,0.69534,0.00021,11.03408]
[1780407471620,53.09,68822.93,0.0,0.69394,0.00021,11.05556]
[1780407471959,53.09,68822.93,0.0,0.69394,0.00021,11.05556]
[1780407472202,53.09,68822.93,0.0,0.69394,0.00021,11.05556]
[1780407472263,53.07,68796.06,0.0,0.68834,0.00021,11.13922]
[1780407472938,53.07,68796.06,0.0,0.68834,0.00021,11.13922]
[1780407473627,53.06,68790.59,0.0,0.68719,0.00021,11.15608]
[1780407474134,53.04,68785.21,0.0,0.68613,0.00021,11.17141]
[1780407474763,53.04,68785.21,0.0,0.68613,0.00021,11.17141]
[1780407475118,53.04,68785.21,0.0,0.68613,0.00021,11.17141]
[1780407475808,53.03,68784.45,0.0,0.68598,0.00021,11.17367]
[1780407478162,53.03,68782.33,0.0,0.68555,0.00021,11.17985]
[1780407479169,53.02,68778.21,0.0,0.68468,0.00021,11.19239]
[1780407480457,53.02,68778.21,0.0,0.68468,0.00021,11.19239]
[1780407480502,53.0,68776.67,0.0,0.68441,0.00021,11.19613]
[1780407481628,53.0,68776.67,0.0,0.68441,0.00021,11.19613]
[1780407481638,52.98,68768.33,0.0,0.6827,0.00021,11.22055]
[1780407482023,52.98,68768.33,0.0,0.6827,0.00021,11.22055]
[1780407482599,52.98,68768.33,0.0,0.6827,0.00021,11.22055]
[1780407482631,52.98,68764.09,0.0,0.6818,0.00021,11.23331]
[1780407482717,52.98,68764.09,0.0,0.6818,0.00021,11.23331]
[1780407482840,52.98,68764.09,0.0,0.6818,0.00021,11.23331]
[1780407483300,52.98,68764.09,0.0,0.6818,0.00021,11.23331]
[1780407483314,52.98,68771.78,0.0,0.68345,0.00021,11.20989]
[1780407484217,52.98,68788.31,0.0,0.68697,0.00021,11.15906]
[1780407485224,52.98,68782.52,0.0,0.68574,0.00021,11.17694]
[1780407486232,52.97,68777.04,0.0,0.68458,0.00021,11.19362]
[1780407487617,52.95,68779.95,0.0,0.68527,0.00021,11.18374]
[1780407488575,52.95,68776.99,0.0,0.68464,0.00021,11.19273]
[1780407489180,52.95,68776.99,0.0,0.68464,0.00021,11.19273]
[1780407489253,52.93,68781.7,0.0,0.68571,0.00021,11.17732]
[1780407490035,52.93,68781.7,0.0,0.68571,0.00021,11.17732]
[1780407490260,52.93,68785.52,0.0,0.68653,0.00021,11.16542]
[1780407491588,52.93,68785.52,0.0,0.68653,0.00021,11.16542]
[1780407491268,52.93,68776.09,0.0,0.68452,0.00021,11.19435]
[1780407492274,52.92,68766.85,0.0,0.68256,0.00021,11.22244]
[1780407493281,52.93,68769.09,0.0,0.68303,0.00021,11.21565]
[1780407493811,52.93,68769.09,0.0,0.68303,0.00021,11.21565]
[1780407494288,52.92,68776.94,0.0,0.68472,0.00021,11.19158]
[1780407495612,52.92,68776.94,0.0,0.68472,0.00021,11.19158]
[1780407495296,52.92,68783.74,0.0,0.68617,0.00021,11.17065]
[1780407496668,52.92,68783.74,0.0,0.68617,0.00021,11.17065]
[1780407496476,52.92,68795.43,0.0,0.68866,0.00021,11.13423]
[1780407497245,52.92,68795.43,0.0,0.68866,0.00021,11.13423]
[1780407497317,52.92,68793.05,0.0,0.68815,0.00021,11.14166]
[1780407498324,52.92,68786.01,0.0,0.68667,0.00021,11.16335]
[1780407499331,52.92,68789.1,0.0,0.68733,0.00021,11.15367]
[1780407500338,52.91,68792.29,0.0,0.68801,0.00021,11.14366]
[1780407501345,52.91,68788.33,0.0,0.68718,0.00021,11.15589]
[1780407502034,52.91,68788.33,0.0,0.68718,0.00021,11.15589]
[1780407502352,52.91,68780.23,0.0,0.68546,0.00021,11.18084]
[1780407504366,52.91,68787.89,0.0,0.6871,0.00021,11.15695]
[1780407506380,52.9,68785.12,0.0,0.68653,0.00021,11.16533]
[1780407507638,52.9,68785.12,0.0,0.68653,0.00021,11.16533]
[1780407507387,52.9,68769.66,0.0,0.68324,0.00021,11.21272]
[1780407508669,52.9,68769.66,0.0,0.68324,0.00021,11.21272]
[1780407508394,52.9,68766.12,0.0,0.68248,0.00021,11.2234]
[1780407509273,52.9,68766.12,0.0,0.68248,0.00021,11.2234]
[1780407509401,52.87,68763.12,0.0,0.68191,0.00021,11.23145]
[1780407509862,52.87,68763.12,0.0,0.68191,0.00021,11.23145]
[1780407509963,52.87,68763.12,0.0,0.68191,0.00021,11.23145]
[1780407510338,52.87,68763.12,0.0,0.68191,0.00021,11.23145]
[1780407510650,52.87,68752.14,0.0,0.67955,0.00021,11.26453]
[1780407511151,52.87,68752.14,0.0,0.67955,0.00021,11.26453]
[1780407511202,52.87,68752.14,0.0,0.67955,0.00021,11.26453]
[1780407511530,52.88,68757.36,0.0,0.68074,0.00021,11.24273]
[1780407512052,52.88,68757.36,0.0,0.68074,0.00021,11.24273]
[1780407512439,52.88,68762.31,0.0,0.68181,0.00021,11.22781]
[1780407513446,52.88,68764.38,0.0,0.68225,0.00021,11.22158]
[1780407516579,52.88,68762.91,0.0,0.68193,0.00021,11.22608]
[1780407516750,52.88,68762.82,0.0,0.68191,0.00021,11.2264]
[1780407519488,52.88,68760.1,0.0,0.68132,0.00021,11.23466]
[1780407520495,52.88,68761.76,0.0,0.68168,0.00021,11.22962]
[1780407523517,52.88,68759.23,0.0,0.68114,0.00021,11.23714]
[1780407527715,52.88,68759.56,0.0,0.68121,0.00021,11.23621]
[1780407527849,52.88,68758.68,0.0,0.68102,0.00021,11.23888]
[1780407527981,52.88,68758.68,0.0,0.68102,0.00021,11.23888]
[1780407528661,52.88,68758.68,0.0,0.68102,0.00021,11.23888]
[1780407528550,52.88,68752.39,0.0,0.67967,0.00022,11.25779]
[1780407528892,52.88,68752.39,0.0,0.67967,0.00022,11.25779]
[1780407529141,52.88,68752.39,0.0,0.67967,0.00022,11.25779]
[1780407529874,52.88,68751.47,0.0,0.67947,0.00022,11.26056]
[1780407530564,52.88,68753.62,0.0,0.67993,0.00021,11.25412]
[1780407533655,52.88,68750.92,0.0,0.67935,0.00022,11.26222]
[1780407534202,52.88,68750.92,0.0,0.67935,0.00022,11.26222]
[1780407534458,52.88,68750.92,0.0,0.67935,0.00022,11.26222]
[1780407534593,52.88,68747.73,0.0,0.67866,0.00022,11.27173]
[1780407535861,52.88,68748.51,0.0,0.67883,0.00022,11.26941]
[1780407536019,52.88,68748.51,0.0,0.67883,0.00022,11.26941]
[1780407536607,52.88,68764.33,0.0,0.68223,0.00021,11.22184]
[1780407537615,52.88,68770.9,0.0,0.68363,0.00021,11.20185]
[1780407538669,52.88,68768.03,0.0,0.68302,0.00021,11.2106]
[1780407539637,52.88,68765.72,0.0,0.68252,0.00021,11.21766]
[1780407540448,52.88,68765.72,0.0,0.68252,0.00021,11.21766]
[1780407540644,52.88,68760.99,0.0,0.68151,0.00021,11.23197]
[1780407541123,52.88,68760.99,0.0,0.68151,0.00021,11.23197]
[1780407541528,52.88,68760.99,0.0,0.68151,0.00021,11.23197]
[1780407541651,52.88,68769.14,0.0,0.68326,0.00021,11.20725]
[1780407542396,52.88,68769.14,0.0,0.68326,0.00021,11.20725]
[1780407542658,52.88,68763.74,0.0,0.6821,0.00021,11.2237]
[1780407543665,52.88,68759.73,0.0,0.68124,0.00021,11.23582]
[1780407544554,52.88,68759.73,0.0,0.68124,0.00021,11.23582]
[1780407544672,52.88,68756.75,0.0,0.6806,0.00021,11.24483]
[1780407546516,52.88,68758.01,0.0,0.68086,0.00021,11.24107]
[1780407546686,52.88,68755.4,0.0,0.6803,0.00021,11.24892]
[1780407547034,52.88,68755.4,0.0,0.6803,0.00021,11.24892]
[1780407549044,52.89,68756.65,0.0,0.68056,0.00021,11.24541]
[1780407549536,52.89,68756.65,0.0,0.68056,0.00021,11.24541]
[1780407549707,52.89,68751.5,0.0,0.67945,0.00022,11.26088]
[1780407551555,52.89,68752.16,0.0,0.67959,0.00021,11.25892]
[1780407551721,52.89,68750.19,0.0,0.67915,0.00022,11.26495]
[1780407552620,52.89,68750.19,0.0,0.67915,0.00022,11.26495]
[1780407552728,52.89,68749.36,0.0,0.67898,0.00022,11.26743]
[1780407553657,52.89,68749.36,0.0,0.67898,0.00022,11.26743]
[1780407553868,52.89,68749.28,0.0,0.67896,0.00022,11.26768]
[1780407554742,52.89,68745.29,0.0,0.6781,0.00022,11.27956]
[1780407555750,52.89,68737.32,0.0,0.67638,0.00022,11.30313]
[1780407556503,52.89,68737.32,0.0,0.67638,0.00022,11.30313]
[1780407556759,52.89,68729.18,0.0,0.67462,0.00022,11.32695]
[1780407557270,52.89,68729.18,0.0,0.67462,0.00022,11.32695]
[1780407557531,52.89,68729.18,0.0,0.67462,0.00022,11.32695]
[1780407557646,52.89,68729.18,0.0,0.67462,0.00022,11.32695]
[1780407557750,52.89,68729.18,0.0,0.67463,0.00022,11.32691]
[1780407558060,52.89,68729.18,0.0,0.67463,0.00022,11.32691]
[1780407558631,52.89,68733.89,0.0,0.67564,0.00022,11.31313]
[1780407559440,52.89,68743.97,0.0,0.67782,0.00022,11.28336]
[1780407560587,52.89,68739.0,0.0,0.67675,0.00022,11.29806]
[1780407560911,52.89,68739.0,0.0,0.67675,0.00022,11.29806]
[1780407561164,52.89,68739.0,0.0,0.67675,0.00022,11.29806]
[1780407561472,52.89,68747.45,0.0,0.67857,0.00022,11.273]
[1780407562176,52.89,68745.46,0.0,0.67815,0.00022,11.27891]
[1780407563145,52.89,68739.31,0.0,0.67682,0.00022,11.29712]
[1780407564821,52.89,68734.82,0.0,0.67585,0.00022,11.3103]
[1780407566052,52.89,68738.95,0.0,0.67675,0.00022,11.29812]
[1780407566908,52.89,68738.95,0.0,0.67675,0.00022,11.29812]
[1780407567004,52.89,68738.68,0.0,0.67669,0.00022,11.2989]
[1780407567994,52.89,68738.68,0.0,0.67669,0.00022,11.2989]
[1780407568015,52.89,68738.9,0.0,0.67674,0.00022,11.29823]
[1780407568850,52.89,68744.23,0.0,0.67789,0.00022,11.28244]
[1780407570864,52.89,68746.31,0.0,0.67834,0.00022,11.27625]
[1780407572312,52.89,68746.31,0.0,0.67834,0.00022,11.27625]
[1780407572559,52.89,68746.31,0.0,0.67834,0.00022,11.27625]
[1780407572571,52.89,68747.23,0.0,0.67861,0.00022,11.26735]
[1780407573663,52.89,68777.77,0.0,0.68516,0.00021,11.1749]
[1780407574514,52.89,68777.77,0.0,0.68516,0.00021,11.1749]
[1780407574691,52.89,68777.77,0.0,0.68516,0.00021,11.1749]
[1780407574738,52.89,68794.56,0.0,0.68873,0.00021,11.12288]
[1780407575214,52.89,68794.56,0.0,0.68873,0.00021,11.12288]
[1780407575348,52.89,68794.56,0.0,0.68873,0.00021,11.12288]
[1780407575446,52.89,68797.9,0.0,0.68944,0.00021,11.11242]
[1780407576270,52.89,68797.9,0.0,0.68944,0.00021,11.11242]
[1780407576853,52.88,68796.58,0.0,0.68916,0.00021,11.11645]
[1780407577547,52.88,68796.58,0.0,0.68916,0.00021,11.11645]
[1780407577697,52.88,68796.58,0.0,0.68916,0.00021,11.11645]
[1780407577752,52.88,68799.03,0.0,0.68969,0.00021,11.10864]
[1780407578111,52.88,68799.03,0.0,0.68969,0.00021,11.10864]
[1780407578405,52.88,68799.03,0.0,0.68969,0.00021,11.10864]
[1780407578684,52.88,68799.03,0.0,0.68969,0.00021,11.10864]
[1780407578710,52.88,68793.36,0.0,0.6885,0.00021,11.12622]
[1780407578933,52.88,68795.33,0.0,0.68892,0.00021,11.12006]
[1780407580115,52.88,68795.33,0.0,0.68892,0.00021,11.12006]
[1780407580194,52.88,68795.33,0.0,0.68892,0.00021,11.12006]
[1780407580466,52.88,68783.01,0.0,0.68629,0.00021,11.15847]
[1780407580947,52.88,68777.67,0.0,0.68516,0.00021,11.17484]
[1780407582493,52.88,68777.67,0.0,0.68516,0.00021,11.17484]
[1780407583641,52.88,68776.54,0.0,0.68493,0.00021,11.17819]
[1780407583741,52.87,68773.13,0.0,0.68421,0.00021,11.18843]
[1780407583968,52.87,68764.96,0.0,0.68246,0.00021,11.21335]
[1780407588561,52.86,68765.15,0.0,0.68253,0.00021,11.21241]
[1780407589003,52.86,68769.37,0.0,0.68345,0.00021,11.19932]
[1780407591017,52.85,68771.29,0.0,0.68387,0.00021,11.19325]
[1780407594381,52.85,68770.63,0.0,0.68374,0.00021,11.19506]
[1780407594388,52.85,68770.38,0.0,0.6837,0.00021,11.19572]
[1780407595045,52.84,68779.61,0.0,0.68568,0.00021,11.16724]
[1780407595986,52.84,68779.61,0.0,0.68568,0.00021,11.16724]
[1780407596052,52.84,68782.32,0.0,0.68626,0.00021,11.15879]
[1780407597457,52.84,68782.32,0.0,0.68626,0.00021,11.15879]
[1780407597506,52.84,68782.32,0.0,0.68626,0.00021,11.15879]
[1780407597520,52.84,68782.42,0.0,0.68629,0.00021,11.1584]
[1780407598066,52.84,68787.64,0.0,0.68741,0.00021,11.1421]
[1780407600369,52.84,68788.32,0.0,0.68756,0.00021,11.1399]
[1780407600442,52.84,68788.32,0.0,0.68756,0.00021,11.1399]
[1780407600900,52.84,68788.32,0.0,0.68756,0.00021,11.1399]
[1780407600570,52.83,68787.9,0.0,0.68748,0.00021,11.14112]
[1780407601056,52.83,68787.9,0.0,0.68748,0.00021,11.14112]
[1780407601131,52.83,68787.9,0.0,0.68748,0.00021,11.14112]
[1780407601337,52.83,68787.9,0.0,0.68748,0.00021,11.14112]
[1780407601705,52.83,68787.08,0.0,0.68731,0.00021,11.14358]
[1780407602013,52.83,68787.08,0.0,0.68731,0.00021,11.14358]
[1780407602103,52.83,68782.44,0.0,0.68632,0.00021,11.15789]
[1780407602847,52.83,68782.44,0.0,0.68632,0.00021,11.15789]
[1780407603207,52.83,68782.44,0.0,0.68632,0.00021,11.15789]
[1780407603213,52.83,68780.53,0.0,0.68592,0.00021,11.16371]
[1780407604120,52.83,68778.87,0.0,0.68557,0.00021,11.16874]
[1780407604935,52.83,68778.87,0.0,0.68557,0.00021,11.16874]
[1780407605049,52.83,68778.87,0.0,0.68557,0.00021,11.16874]
[1780407605445,52.83,68778.87,0.0,0.68557,0.00021,11.16874]
[1780407605470,52.82,68777.02,0.0,0.68518,0.00021,11.17434]
[1780407606135,52.82,68771.57,0.0,0.68402,0.00021,11.191]
[1780407607148,52.82,68767.32,0.0,0.68312,0.00021,11.20389]
[1780407608154,52.82,68774.56,0.0,0.68468,0.00021,11.1816]
[1780407609161,52.82,68776.64,0.0,0.68513,0.00021,11.1751]
[1780407610339,52.82,68776.64,0.0,0.68513,0.00021,11.1751]
[1780407610516,52.82,68776.64,0.0,0.68513,0.00021,11.1751]
[1780407610751,52.82,68776.64,0.0,0.68513,0.00021,11.1751]
[1780407610813,52.81,68766.22,0.0,0.68291,0.00021,11.2068]
[1780407611179,52.81,68755.56,0.0,0.68062,0.00022,11.2391]
[1780407612186,52.81,68751.5,0.0,0.67975,0.00022,11.25131]
[1780407613307,52.81,68751.5,0.0,0.67975,0.00022,11.25131]
[1780407613639,52.81,68748.84,0.0,0.67918,0.00022,11.25927]
[1780407614650,52.81,68742.37,0.0,0.67778,0.00022,11.27854]
[1780407615207,52.81,68739.0,0.0,0.67706,0.00022,11.28852]
[1780407617221,52.81,68736.43,0.0,0.6765,0.00022,11.29609]
[1780407620242,52.81,68730.6,0.0,0.67524,0.00022,11.31317]
[1780407621249,52.81,68728.69,0.0,0.67483,0.00022,11.31873]
[1780407622264,52.81,68728.69,0.0,0.67483,0.00022,11.31873]
[1780407622298,52.81,68726.51,0.0,0.67436,0.00022,11.32506]
[1780407623607,52.81,68726.51,0.0,0.67436,0.00022,11.32506]
[1780407624271,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407624923,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407624971,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407625477,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407625652,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407625820,52.8,68721.08,0.0,0.67319,0.00022,11.34078]
[1780407625820,52.79,68714.77,0.0,0.67185,0.00022,11.35852]
[1780407626218,52.79,68714.77,0.0,0.67185,0.00022,11.35852]
[1780407626750,52.79,68714.77,0.0,0.67185,0.00022,11.35852]
[1780407626854,52.78,68714.89,0.0,0.67191,0.00022,11.35772]
[1780407627929,52.78,68714.97,0.0,0.67193,0.00022,11.35745]
[1780407628320,52.78,68714.97,0.0,0.67193,0.00022,11.35745]
[1780407630316,52.78,68716.99,0.0,0.67238,0.00022,11.35153]
[1780407631322,52.78,68723.64,0.0,0.6739,0.00022,11.32606]
[1780407634343,52.77,68721.02,0.0,0.67333,0.00022,11.3336]
[1780407635353,52.77,68726.54,0.0,0.67453,0.00022,11.31748]
[1780407635895,52.77,68726.54,0.0,0.67453,0.00022,11.31748]
[1780407636518,52.77,68726.54,0.0,0.67453,0.00022,11.31748]
[1780407636619,52.77,68730.6,0.0,0.67542,0.00022,11.30557]
[1780407637366,52.77,68733.29,0.0,0.676,0.00022,11.29763]
[1780407640388,52.77,68723.63,0.0,0.67391,0.00022,11.32586]
[1780407641196,52.77,68723.63,0.0,0.67391,0.00022,11.32586]
[1780407641576,52.77,68723.63,0.0,0.67391,0.00022,11.32586]
[1780407641630,52.77,68717.09,0.0,0.67249,0.00022,11.34482]
[1780407642908,52.77,68717.84,0.0,0.67265,0.00022,11.34261]
[1780407643150,52.77,68717.84,0.0,0.67265,0.00022,11.34261]
[1780407643547,52.77,68717.84,0.0,0.67265,0.00022,11.34261]
[1780407643649,52.77,68720.97,0.0,0.67334,0.00022,11.3335]
[1780407644416,52.77,68728.55,0.0,0.67499,0.00022,11.31136]
[1780407645423,52.77,68725.26,0.0,0.67427,0.00022,11.32097]
[1780407646703,52.77,68725.26,0.0,0.67427,0.00022,11.32097]
[1780407646794,52.77,68725.26,0.0,0.67427,0.00022,11.32097]
[1780407646823,52.77,68712.95,0.0,0.6716,0.00022,11.35659]
[1780407647360,52.77,68712.95,0.0,0.6716,0.00022,11.35659]
[1780407647655,52.77,68712.95,0.0,0.6716,0.00022,11.35659]
[1780407647705,52.77,68709.45,0.0,0.67084,0.00022,11.36665]
[1780407648277,52.77,68709.45,0.0,0.67084,0.00022,11.36665]
[1780407648444,52.75,68709.33,0.0,0.67085,0.00022,11.36646]
[1780407649451,52.75,68707.31,0.0,0.67041,0.00022,11.3722]
[1780407651074,52.74,68708.01,0.0,0.6706,0.00022,11.36963]
[1780407651692,52.74,68708.01,0.0,0.6706,0.00022,11.36963]
[1780407651791,52.72,68699.75,0.0,0.66884,0.00022,11.39265]
[1780407652461,52.72,68699.75,0.0,0.66884,0.00022,11.39265]
[1780407652476,52.71,68696.82,0.0,0.66824,0.00022,11.40026]
[1780407652959,52.71,68696.82,0.0,0.66824,0.00022,11.40026]
[1780407653550,52.71,68696.82,0.0,0.66824,0.00022,11.40026]
[1780407653907,52.7,68695.53,0.0,0.66797,0.00022,11.40383]
[1780407653998,52.7,68695.53,0.0,0.66797,0.00022,11.40383]
[1780407654528,52.7,68695.53,0.0,0.66797,0.00022,11.40383]
[1780407654564,52.7,68695.53,0.0,0.66797,0.00022,11.40383]
[1780407654658,52.7,68695.53,0.0,0.66797,0.00022,11.40383]
[1780407654684,52.7,68703.83,0.0,0.66979,0.00022,11.38019]
[1780407655497,52.7,68715.87,0.0,0.67242,0.00022,11.34552]
[1780407656507,52.7,68718.92,0.0,0.67309,0.00022,11.33664]
[1780407659525,52.7,68715.8,0.0,0.67242,0.00022,11.34563]
[1780407660532,52.7,68713.04,0.0,0.67182,0.00022,11.35357]
[1780407663555,52.7,68717.15,0.0,0.67272,0.00022,11.34157]
[1780407665570,52.69,68723.7,0.0,0.67415,0.00022,11.32245]
[1780407666353,52.69,68723.7,0.0,0.67415,0.00022,11.32245]
[1780407666576,52.69,68725.78,0.0,0.6746,0.00022,11.31635]
[1780407667040,52.69,68725.78,0.0,0.6746,0.00022,11.31635]
[1780407667583,52.69,68725.74,0.0,0.6746,0.00022,11.31646]
[1780407668590,52.69,68722.86,0.0,0.67397,0.00022,11.32487]
[1780407669597,52.69,68720.52,0.0,0.67346,0.00022,11.33168]
[1780407672618,52.69,68722.46,0.0,0.67389,0.00022,11.32595]
[1780407673625,52.69,68718.26,0.0,0.67298,0.00022,11.33814]
[1780407676002,52.69,68716.64,0.0,0.67263,0.00022,11.34278]
[1780407676555,52.69,68716.64,0.0,0.67263,0.00022,11.34278]
[1780407676732,52.69,68716.64,0.0,0.67263,0.00022,11.34278]
[1780407676828,52.69,68716.64,0.0,0.67263,0.00022,11.34278]
[1780407676835,52.69,68703.45,0.0,0.66975,0.00022,11.3807]
[1780407676993,52.69,68703.45,0.0,0.66975,0.00022,11.3807]
[1780407677030,52.69,68703.45,0.0,0.66975,0.00022,11.3807]
[1780407677496,52.69,68703.45,0.0,0.66975,0.00022,11.3807]
[1780407677653,52.69,68698.88,0.0,0.66875,0.00022,11.39368]
[1780407678660,52.67,68698.72,0.0,0.66876,0.00022,11.39355]
[1780407679150,52.67,68698.72,0.0,0.66876,0.00022,11.39355]
[1780407679367,52.67,68698.72,0.0,0.66876,0.00022,11.39355]
[1780407679458,52.67,68698.72,0.0,0.66876,0.00022,11.39355]
[1780407679704,52.67,68698.72,0.0,0.66876,0.00022,11.39355]
[1780407679789,52.67,68702.09,0.0,0.6695,0.00022,11.3839]
[1780407679949,52.67,68702.09,0.0,0.6695,0.00022,11.3839]
[1780407680312,52.67,68702.09,0.0,0.6695,0.00022,11.3839]
[1780407680710,52.67,68702.09,0.0,0.6695,0.00022,11.3839]
[1780407680811,52.67,68704.24,0.0,0.66998,0.00022,11.37769]
[1780407680929,52.67,68704.24,0.0,0.66998,0.00022,11.37769]
[1780407681696,52.65,68695.6,0.0,0.66813,0.00022,11.40167]
[1780407681999,52.65,68695.6,0.0,0.66813,0.00022,11.40167]
[1780407682517,52.65,68695.6,0.0,0.66813,0.00022,11.40167]
[1780407682697,52.65,68686.46,0.0,0.66612,0.00022,11.42735]
[1780407683272,52.65,68686.46,0.0,0.66612,0.00022,11.42735]
[1780407683282,52.65,68686.46,0.0,0.66612,0.00022,11.42735]
[1780407683546,52.65,68686.46,0.0,0.66612,0.00022,11.42735]
[1780407683702,52.65,68691.01,0.0,0.66713,0.00022,11.41453]
[1780407684341,52.65,68691.01,0.0,0.66713,0.00022,11.41453]
[1780407684666,52.65,68691.01,0.0,0.66713,0.00022,11.41453]
[1780407684901,52.65,68691.01,0.0,0.66713,0.00022,11.41453]
[1780407685497,52.65,68692.42,0.0,0.66744,0.00022,11.41049]
[1780407685748,52.65,68701.34,0.0,0.6694,0.00022,11.38519]
[1780407686067,52.65,68701.34,0.0,0.6694,0.00022,11.38519]
[1780407686491,52.65,68701.34,0.0,0.6694,0.00022,11.38519]
[1780407686786,52.65,68701.34,0.0,0.6694,0.00022,11.38519]
[1780407687004,52.65,68701.34,0.0,0.6694,0.00022,11.38519]
[1780407686859,52.65,68725.13,0.0,0.6746,0.00022,11.31634]
[1780407688492,52.65,68724.73,0.0,0.67451,0.00022,11.31752]
[1780407688763,52.65,68732.86,0.0,0.67628,0.00022,11.29352]
[1780407689754,52.65,68732.86,0.0,0.67628,0.00022,11.29352]
[1780407689942,52.64,68736.52,0.0,0.6771,0.00022,11.28235]
[1780407690428,52.64,68736.52,0.0,0.6771,0.00022,11.28235]
[1780407690787,52.63,68748.64,0.0,0.67974,0.00022,11.24592]
[1780407691134,52.63,68748.64,0.0,0.67974,0.00022,11.24592]
[1780407691809,52.63,68748.64,0.0,0.67974,0.00022,11.24592]
[1780407691876,52.63,68761.22,0.0,0.68253,0.00022,11.20155]
[1780407692136,52.63,68761.22,0.0,0.68253,0.00022,11.20155]
[1780407692707,52.63,68761.22,0.0,0.68253,0.00022,11.20155]
[1780407692960,52.63,68761.22,0.0,0.68253,0.00022,11.20155]
[1780407692808,52.63,68779.92,0.0,0.68655,0.00021,11.14387]
[1780407693245,52.63,68779.92,0.0,0.68655,0.00021,11.14387]
[1780407693821,52.63,68789.52,0.0,0.6886,0.00021,11.11385]
[1780407694783,52.63,68789.52,0.0,0.6886,0.00021,11.11385]
[1780407694829,52.63,68792.36,0.0,0.68922,0.00021,11.10483]
[1780407695328,52.63,68792.36,0.0,0.68922,0.00021,11.10483]
[1780407695391,52.63,68792.36,0.0,0.68922,0.00021,11.10483]
[1780407695824,52.63,68792.36,0.0,0.68922,0.00021,11.10483]
[1780407695898,52.63,68792.36,0.0,0.68922,0.00021,11.10483]
[1780407695919,52.63,68781.55,0.0,0.68691,0.00021,11.1386]
[1780407696900,52.63,68781.55,0.0,0.68691,0.00021,11.1386]
[1780407696951,52.63,68783.5,0.0,0.68734,0.00021,11.13241]
[1780407696985,52.63,68783.5,0.0,0.68734,0.00021,11.13241]
[1780407697510,52.63,68783.5,0.0,0.68734,0.00021,11.13241]
[1780407697902,52.63,68783.5,0.0,0.68734,0.00021,11.13241]
[1780407697956,52.62,68787.94,0.0,0.68829,0.00021,11.11837]
[1780407698867,52.62,68791.55,0.0,0.68907,0.00021,11.1069]
[1780407699146,52.62,68791.55,0.0,0.68907,0.00021,11.1069]
[1780407699874,52.62,68788.17,0.0,0.68836,0.00021,11.11742]
[1780407700885,52.62,68786.04,0.0,0.68791,0.00021,11.12398]
[1780407702398,52.61,68787.14,0.0,0.68815,0.00021,11.12042]
[1780407702899,52.61,68790.47,0.0,0.68887,0.00021,11.10984]
[1780407704500,52.61,68791.11,0.0,0.68902,0.00021,11.10772]
[1780407704878,52.61,68791.11,0.0,0.68902,0.00021,11.10772]
[1780407704913,52.61,68787.22,0.0,0.68819,0.00021,11.11984]
[1780407705297,52.61,68787.22,0.0,0.68819,0.00021,11.11984]
[1780407705505,52.61,68787.22,0.0,0.68819,0.00021,11.11984]
[1780407705920,52.6,68782.26,0.0,0.68714,0.00021,11.13525]
[1780407707934,52.6,68784.57,0.0,0.68765,0.00021,11.12777]
[1780407708941,52.6,68786.66,0.0,0.6881,0.00021,11.1211]
[1780407708993,52.6,68786.66,0.0,0.6881,0.00021,11.1211]
[1780407709962,52.6,68786.66,0.0,0.6881,0.00021,11.1211]
[1780407709948,52.59,68788.47,0.0,0.6885,0.00021,11.1153]
[1780407710967,52.59,68788.47,0.0,0.6885,0.00021,11.1153]
[1780407711962,52.59,68791.48,0.0,0.68916,0.00021,11.1056]
[1780407712840,52.59,68791.48,0.0,0.68916,0.00021,11.1056]
[1780407712970,52.59,68797.9,0.0,0.69053,0.00021,11.08519]
[1780407713104,52.59,68797.9,0.0,0.69053,0.00021,11.08519]
[1780407713978,52.59,68801.83,0.0,0.69138,0.00021,11.07261]
[1780407715042,52.58,68807.9,0.0,0.69267,0.00021,11.05314]
[1780407715992,52.58,68812.92,0.0,0.69374,0.00021,11.03695]
[1780407716999,52.58,68815.39,0.0,0.69427,0.00021,11.02888]
[1780407718166,52.58,68815.39,0.0,0.69427,0.00021,11.02888]
[1780407718411,52.58,68815.39,0.0,0.69427,0.00021,11.02888]
[1780407718509,52.58,68815.39,0.0,0.69427,0.00021,11.02888]
[1780407718608,52.58,68815.39,0.0,0.69427,0.00021,11.02888]
[1780407718952,52.58,68817.56,0.0,0.69475,0.00021,11.02167]
[1780407719317,52.58,68817.56,0.0,0.69475,0.00021,11.02167]
[1780407719385,52.58,68828.95,0.0,0.69715,0.00021,10.98463]
[1780407720444,52.58,68828.95,0.0,0.69715,0.00021,10.98463]
[1780407720791,52.58,68828.95,0.0,0.69715,0.00021,10.98463]
[1780407720815,52.57,68839.9,0.0,0.69947,0.00021,10.94853]
[1780407721032,52.57,68854.58,0.0,0.70256,0.00021,10.8996]
[1780407722039,52.57,68862.3,0.0,0.70418,0.00021,10.87357]
[1780407723257,52.57,68862.3,0.0,0.70418,0.00021,10.87357]
[1780407723641,52.57,68862.3,0.0,0.70418,0.00021,10.87357]
[1780407723844,52.57,68862.3,0.0,0.70418,0.00021,10.87357]
[1780407723889,52.57,68851.26,0.0,0.70188,0.00021,10.91045]
[1780407724156,52.57,68842.74,0.0,0.70009,0.00021,10.93877]
[1780407725060,52.57,68841.15,0.0,0.69976,0.00021,10.94393]
[1780407727006,52.56,68839.93,0.0,0.69952,0.00021,10.94778]
[1780407727271,52.56,68839.93,0.0,0.69952,0.00021,10.94778]
[1780407727411,52.56,68828.55,0.0,0.69712,0.00021,10.98517]
[1780407728059,52.56,68828.55,0.0,0.69712,0.00021,10.98517]
[1780407728868,52.56,68828.55,0.0,0.69712,0.00021,10.98517]
[1780407728969,52.56,68821.09,0.0,0.69555,0.00021,11.00933]
[1780407729951,52.56,68821.09,0.0,0.69555,0.00021,11.00933]
[1780407730556,52.56,68821.17,0.0,0.69557,0.00021,11.00898]
[1780407730591,52.56,68814.11,0.0,0.69408,0.00021,11.03183]
[1780407732801,52.55,68816.09,0.0,0.69451,0.00021,11.02512]
[1780407733538,52.55,68816.09,0.0,0.69451,0.00021,11.02512]
[1780407733598,52.55,68816.09,0.0,0.69451,0.00021,11.02512]
[1780407733696,52.55,68817.6,0.0,0.69484,0.00021,11.02024]
[1780407734578,52.55,68817.6,0.0,0.69484,0.00021,11.02024]
[1780407734662,52.55,68832.44,0.0,0.69798,0.00021,10.97177]
[1780407735340,52.55,68832.44,0.0,0.69798,0.00021,10.97177]
[1780407735441,52.55,68837.05,0.0,0.69896,0.00021,10.95648]
[1780407736623,52.55,68837.05,0.0,0.69896,0.00021,10.95648]
[1780407737006,52.54,68831.16,0.0,0.69773,0.00021,10.97563]
[1780407737725,52.54,68826.67,0.0,0.69679,0.00021,10.99019]
[1780407738861,52.54,68826.67,0.0,0.69679,0.00021,10.99019]
[1780407738919,52.54,68823.69,0.0,0.69617,0.00021,10.99977]
[1780407739106,52.54,68823.69,0.0,0.69617,0.00021,10.99977]
[1780407739983,52.54,68821.06,0.0,0.69562,0.00021,11.00818]
[1780407742067,52.53,68820.23,0.0,0.69545,0.00021,11.01074]
[1780407742339,52.53,68820.23,0.0,0.69545,0.00021,11.01074]
[1780407742440,52.53,68815.69,0.0,0.6945,0.00021,11.0253]
[1780407743982,52.53,68815.69,0.0,0.6945,0.00021,11.0253]
[1780407743192,52.53,68805.38,0.0,0.69232,0.00021,11.05836]
[1780407744706,52.53,68805.38,0.0,0.69232,0.00021,11.05836]
[1780407744784,52.53,68805.38,0.0,0.69232,0.00021,11.05836]
[1780407744823,52.53,68803.88,0.0,0.692,0.00021,11.06304]
[1780407745206,52.52,68810.44,0.0,0.69341,0.00021,11.04187]
[1780407746532,52.52,68814.3,0.0,0.69423,0.00021,11.02931]
[1780407747220,52.52,68816.57,0.0,0.69472,0.00021,11.02188]
[1780407748724,52.52,68816.57,0.0,0.69472,0.00021,11.02188]
[1780407749234,52.52,68811.66,0.0,0.69369,0.00021,11.03757]
[1780407750241,52.51,68808.84,0.0,0.6931,0.00021,11.04654]
[1780407752790,52.51,68808.07,0.0,0.69302,0.00021,11.04266]
[1780407756169,52.5,68807.55,0.0,0.69293,0.00021,11.0439]
[1780407756283,52.5,68803.19,0.0,0.69201,0.00021,11.05778]
[1780407757096,52.5,68803.19,0.0,0.69201,0.00021,11.05778]
[1780407757290,52.5,68799.13,0.0,0.69115,0.00021,11.07063]
[1780407758297,52.5,68796.87,0.0,0.69068,0.00021,11.07773]
[1780407759131,52.5,68796.87,0.0,0.69068,0.00021,11.07773]
[1780407759956,52.49,68796.33,0.0,0.69057,0.00021,11.07924]
[1780407761318,52.49,68793.97,0.0,0.69008,0.00021,11.08663]
[1780407763652,52.49,68793.08,0.0,0.68989,0.00021,11.08934]
[1780407763666,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764096,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764227,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764398,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764817,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764861,52.49,68791.8,0.0,0.68963,0.00021,11.09328]
[1780407764894,52.48,68784.64,0.0,0.68811,0.00021,11.11568]
[1780407765105,52.48,68784.64,0.0,0.68811,0.00021,11.11568]
[1780407765766,52.48,68788.69,0.0,0.68898,0.00021,11.10283]
[1780407766335,52.48,68788.69,0.0,0.68898,0.00021,11.10283]
[1780407766779,52.48,68788.69,0.0,0.68898,0.00021,11.10283]
[1780407766867,52.48,68799.91,0.0,0.69139,0.00021,11.06708]
[1780407767363,52.48,68808.94,0.0,0.69331,0.00021,11.03812]
[1780407768153,52.48,68808.94,0.0,0.69331,0.00021,11.03812]
[1780407768536,52.48,68808.94,0.0,0.69331,0.00021,11.03812]
[1780407768566,52.48,68808.94,0.0,0.69331,0.00021,11.03812]
[1780407768606,52.48,68808.94,0.0,0.69331,0.00021,11.03812]
[1780407768636,52.48,68818.74,0.0,0.6954,0.00021,11.00631]
[1780407769384,52.48,68818.74,0.0,0.6954,0.00021,11.00631]
[1780407769411,52.47,68825.86,0.0,0.69692,0.00021,10.98301]
[1780407770068,52.47,68825.86,0.0,0.69692,0.00021,10.98301]
[1780407770385,52.47,68828.8,0.0,0.69755,0.00021,10.97325]
[1780407772715,52.47,68828.07,0.0,0.69741,0.00021,10.97541]
[1780407772752,52.47,68841.93,0.0,0.70034,0.00021,10.92956]
[1780407773280,52.47,68841.93,0.0,0.70034,0.00021,10.92956]
[1780407773405,52.47,68841.93,0.0,0.70034,0.00021,10.92956]
[1780407773588,52.47,68850.09,0.0,0.70205,0.00021,10.90236]
[1780407774413,52.46,68854.11,0.0,0.7029,0.00021,10.8888]
[1780407775420,52.46,68859.0,0.0,0.70393,0.00021,10.87227]
[1780407778444,52.46,68857.09,0.0,0.70355,0.00021,10.87842]
[1780407781776,52.45,68856.83,0.0,0.70351,0.00021,10.87908]
[1780407781874,52.45,68856.83,0.0,0.70351,0.00021,10.87908]
[1780407781892,52.45,68874.05,0.0,0.70712,0.00021,10.82053]
[1780407782803,52.45,68874.05,0.0,0.70712,0.00021,10.82053]
[1780407782825,52.45,68876.47,0.0,0.70762,0.00021,10.81217]
[1780407784486,52.45,68872.64,0.0,0.70683,0.00021,10.82518]
[1780407785814,52.45,68872.64,0.0,0.70683,0.00021,10.82518]
[1780407785915,52.44,68869.13,0.0,0.70611,0.00021,10.83694]
[1780407790754,52.44,68868.62,0.0,0.70602,0.00021,10.83835]
[1780407790783,52.43,68861.87,0.0,0.70463,0.00021,10.86101]
[1780407791240,52.43,68861.87,0.0,0.70463,0.00021,10.86101]
[1780407791368,52.43,68861.87,0.0,0.70463,0.00021,10.86101]
[1780407791535,52.43,68860.6,0.0,0.70436,0.00021,10.86531]
[1780407793442,52.43,68860.66,0.0,0.70438,0.00021,10.86497]
[1780407793549,52.43,68860.25,0.0,0.7043,0.00021,10.86627]
[1780407795377,52.43,68859.13,0.0,0.70407,0.00021,10.86996]
[1780407795963,52.43,68850.96,0.0,0.70237,0.00021,10.89722]
[1780407796347,52.43,68850.96,0.0,0.70237,0.00021,10.89722]
[1780407796853,52.43,68850.96,0.0,0.70237,0.00021,10.89722]
[1780407796917,52.42,68848.45,0.0,0.70185,0.00021,10.90551]
[1780407798951,52.42,68848.23,0.0,0.7018,0.00021,10.90624]
[1780407799222,52.42,68847.83,0.0,0.70173,0.00021,10.90732]
[1780407799591,52.42,68844.65,0.0,0.70107,0.00021,10.91794]
[1780407800598,52.42,68840.44,0.0,0.70018,0.00021,10.93186]
[1780407801604,52.41,68842.32,0.0,0.70059,0.00021,10.9255]
[1780407803441,52.41,68842.57,0.0,0.70065,0.00021,10.92455]
[1780407804981,52.41,68842.86,0.0,0.70071,0.00021,10.92347]
[1780407804992,52.41,68839.18,0.0,0.69995,0.00021,10.93548]
[1780407805245,52.41,68839.18,0.0,0.69995,0.00021,10.93548]
[1780407805651,52.41,68839.18,0.0,0.69995,0.00021,10.93548]
[1780407805733,52.41,68839.18,0.0,0.69995,0.00021,10.93548]
[1780407806057,52.41,68839.18,0.0,0.69995,0.00021,10.93548]
[1780407806061,52.41,68812.06,0.0,0.69419,0.00021,11.0246]
[1780407806534,52.41,68812.06,0.0,0.69419,0.00021,11.0246]
[1780407807021,52.41,68812.06,0.0,0.69419,0.00021,11.0246]
[1780407807057,52.41,68805.86,0.0,0.69288,0.00021,11.04452]
[1780407808067,52.41,68805.86,0.0,0.69288,0.00021,11.04452]
[1780407807687,52.41,68801.49,0.0,0.69195,0.00021,11.05855]
[1780407808672,52.41,68799.61,0.0,0.69155,0.00021,11.06446]
[1780407809259,52.41,68799.61,0.0,0.69155,0.00021,11.06446]
[1780407809686,52.41,68799.61,0.0,0.69155,0.00021,11.06446]
[1780407809716,52.4,68801.57,0.0,0.69198,0.00021,11.05806]
[1780407810660,52.4,68801.57,0.0,0.69198,0.00021,11.05806]
[1780407810685,52.4,68800.25,0.0,0.6917,0.00021,11.06217]
[1780407812241,52.4,68801.59,0.0,0.69207,0.00021,11.05151]
[1780407812766,52.4,68801.59,0.0,0.69207,0.00021,11.05151]
[1780407812821,52.39,68807.49,0.0,0.69335,0.00021,11.0323]
[1780407813496,52.39,68807.49,0.0,0.69335,0.00021,11.0323]
[1780407813660,52.39,68807.49,0.0,0.69335,0.00021,11.0323]
[1780407813706,52.39,68811.07,0.0,0.69411,0.00021,11.02073]
[1780407814713,52.39,68814.53,0.0,0.69485,0.00021,11.00941]
[1780407817590,52.39,68816.05,0.0,0.69519,0.00021,11.00421]
[1780407817659,52.39,68816.05,0.0,0.69519,0.00021,11.00421]
[1780407817734,52.39,68816.43,0.0,0.69527,0.00021,11.00298]
[1780407818741,52.39,68820.4,0.0,0.69612,0.00021,10.98996]
[1780407819316,52.39,68820.4,0.0,0.69612,0.00021,10.98996]
[1780407819748,52.38,68824.22,0.0,0.69694,0.00021,10.97738]
[1780407821814,52.38,68824.37,0.0,0.69698,0.00021,10.97672]
[1780407821863,52.38,68827.0,0.0,0.69754,0.00021,10.96801]
[1780407824135,52.38,68825.88,0.0,0.69732,0.00021,10.97152]
[1780407824784,52.38,68819.52,0.0,0.69597,0.00021,10.99235]
[1780407827059,52.37,68821.09,0.0,0.69632,0.00021,10.98689]
[1780407830066,52.36,68823.45,0.0,0.69684,0.00021,10.97882]
[1780407831833,52.36,68820.93,0.0,0.69632,0.00021,10.98685]
[1780407833847,52.36,68806.14,0.0,0.69318,0.00021,11.03469]
[1780407834353,52.36,68806.14,0.0,0.69318,0.00021,11.03469]
[1780407834391,52.36,68806.14,0.0,0.69318,0.00021,11.03469]
[1780407834405,52.36,68806.14,0.0,0.69318,0.00021,11.03469]
[1780407834854,52.35,68801.74,0.0,0.69225,0.00021,11.04879]
[1780407836868,52.35,68799.54,0.0,0.69179,0.00021,11.05568]
[1780407837397,52.35,68799.54,0.0,0.69179,0.00021,11.05568]
[1780407837875,52.35,68799.23,0.0,0.69173,0.00021,11.05659]
[1780407838882,52.35,68792.58,0.0,0.6903,0.00021,11.07783]
[1780407839889,52.35,68786.99,0.0,0.68911,0.00021,11.0955]
[1780407840980,52.35,68786.99,0.0,0.68911,0.00021,11.0955]
[1780407841068,52.35,68786.99,0.0,0.68911,0.00021,11.0955]
[1780407841117,52.35,68782.65,0.0,0.68818,0.00022,11.10916]
[1780407841652,52.35,68782.65,0.0,0.68818,0.00022,11.10916]
[1780407841767,52.35,68782.65,0.0,0.68818,0.00022,11.10916]
[1780407841906,52.35,68766.64,0.0,0.68473,0.00022,11.15919]
[1780407842429,52.35,68766.64,0.0,0.68473,0.00022,11.15919]
[1780407842913,52.34,68766.57,0.0,0.68472,0.00022,11.15932]
[1780407843341,52.34,68766.57,0.0,0.68472,0.00022,11.15932]
[1780407843801,52.34,68766.57,0.0,0.68472,0.00022,11.15932]
[1780407843920,52.34,68764.13,0.0,0.68419,0.00022,11.16694]
[1780407844927,52.35,68749.39,0.0,0.68099,0.00022,11.21226]
[1780407845945,52.35,68746.26,0.0,0.68031,0.00022,11.22179]
[1780407846301,52.35,68746.26,0.0,0.68031,0.00022,11.22179]
[1780407847076,52.35,68753.34,0.0,0.68185,0.00022,11.20021]
[1780407847258,52.35,68753.34,0.0,0.68185,0.00022,11.20021]
[1780407847872,52.35,68753.34,0.0,0.68185,0.00022,11.20021]
[1780407848038,52.35,68753.34,0.0,0.68185,0.00022,11.20021]
[1780407848093,52.35,68766.69,0.0,0.68474,0.00022,11.15902]
[1780407849118,52.35,68766.69,0.0,0.68474,0.00022,11.15902]
[1780407848965,52.34,68778.69,0.0,0.68734,0.00022,11.12147]
[1780407849972,52.34,68781.95,0.0,0.68804,0.00022,11.11115]
[1780407852993,52.34,68779.75,0.0,0.68759,0.00022,11.11781]
[1780407855009,52.33,68776.0,0.0,0.68679,0.00022,11.12942]
[1780407856380,52.33,68775.35,0.0,0.68666,0.00022,11.13136]
[1780407856673,52.33,68775.35,0.0,0.68666,0.00022,11.13136]
[1780407857028,52.33,68769.58,0.0,0.68541,0.00022,11.14935]
[1780407858032,52.33,68762.58,0.0,0.6839,0.00022,11.17102]
[1780407859060,52.33,68762.58,0.0,0.6839,0.00022,11.17102]
[1780407859115,52.33,68767.34,0.0,0.68494,0.00022,11.15621]
[1780407860046,52.33,68773.43,0.0,0.68625,0.00022,11.13717]
[1780407861053,52.33,68776.78,0.0,0.68698,0.00022,11.12661]
[1780407863067,52.32,68774.47,0.0,0.68649,0.00022,11.13374]
[1780407866088,52.32,68781.5,0.0,0.68802,0.00022,11.11141]
[1780407867095,52.32,68776.0,0.0,0.68684,0.00022,11.12864]
[1780407870116,52.31,68780.43,0.0,0.68781,0.00022,11.11448]
[1780407873137,52.31,68784.72,0.0,0.68882,0.00022,11.09447]
[1780407877168,52.3,68787.16,0.0,0.68937,0.00022,11.0864]
[1780407880888,52.3,68787.09,0.0,0.68937,0.00022,11.08647]
[1780407880930,52.3,68787.09,0.0,0.68937,0.00022,11.08647]
[1780407881026,52.29,68787.17,0.0,0.68939,0.00022,11.08606]
[1780407881873,52.29,68787.17,0.0,0.68939,0.00022,11.08606]
[1780407882011,52.29,68787.17,0.0,0.68939,0.00022,11.08606]
[1780407882092,52.29,68793.17,0.0,0.69069,0.00021,11.06689]
[1780407882199,52.29,68793.17,0.0,0.69069,0.00021,11.06689]
[1780407882762,52.29,68793.17,0.0,0.69069,0.00021,11.06689]
[1780407882863,52.29,68788.31,0.0,0.68965,0.00021,11.0823]
[1780407883496,52.29,68788.31,0.0,0.68965,0.00021,11.0823]
[1780407883507,52.29,68787.43,0.0,0.68946,0.00022,11.08509]
[1780407885192,52.29,68787.43,0.0,0.68946,0.00022,11.08509]
[1780407885895,52.29,68787.02,0.0,0.68937,0.00022,11.08632]
[1780407892052,52.28,68789.69,0.0,0.68998,0.00021,11.07735]
[1780407892153,52.28,68787.83,0.0,0.68959,0.00022,11.08312]
[1780407894006,52.28,68787.15,0.0,0.68944,0.00022,11.08528]
[1780407894030,52.28,68787.15,0.0,0.68944,0.00022,11.08528]
[1780407894062,52.27,68786.34,0.0,0.68928,0.00022,11.0877]
[1780407894287,52.27,68779.71,0.0,0.68785,0.00022,11.10868]
[1780407895294,52.27,68775.63,0.0,0.68698,0.00022,11.12142]
[1780407896301,52.27,68782.12,0.0,0.68838,0.00022,11.10086]
[1780407897482,52.27,68784.36,0.0,0.68887,0.00022,11.09368]
[1780407900828,52.26,68785.54,0.0,0.68914,0.00022,11.08977]
[1780407901044,52.26,68785.54,0.0,0.68914,0.00022,11.08977]
[1780407901136,52.26,68785.23,0.0,0.68908,0.00022,11.0906]
[1780407901610,52.26,68785.23,0.0,0.68908,0.00022,11.0906]
[1780407902127,52.26,68785.23,0.0,0.68908,0.00022,11.0906]
[1780407902147,52.26,68801.2,0.0,0.69251,0.00021,11.03948]
[1780407902349,52.26,68804.11,0.0,0.69314,0.00021,11.03009]
[1780407903746,52.26,68804.11,0.0,0.69314,0.00021,11.03009]
[1780407903852,52.26,68804.11,0.0,0.69314,0.00021,11.03009]
[1780407904105,52.26,68804.11,0.0,0.69314,0.00021,11.03009]
[1780407904234,52.26,68804.11,0.0,0.69314,0.00021,11.03009]
[1780407904149,52.26,68802.36,0.0,0.69277,0.00021,11.03559]
[1780407904826,52.26,68802.36,0.0,0.69277,0.00021,11.03559]
[1780407904863,52.26,68802.36,0.0,0.69277,0.00021,11.03559]
[1780407904995,52.26,68802.36,0.0,0.69277,0.00021,11.03559]
[1780407905058,52.26,68826.63,0.0,0.69795,0.00021,10.95637]
[1780407905501,52.26,68826.63,0.0,0.69795,0.00021,10.95637]
[1780407905809,52.26,68842.47,0.0,0.70131,0.00021,10.90363]
[1780407906909,52.26,68842.47,0.0,0.70131,0.00021,10.90363]
[1780407906964,52.26,68842.47,0.0,0.70131,0.00021,10.90363]
[1780407907065,52.25,68839.26,0.0,0.70064,0.00021,10.91417]
[1780407908473,52.25,68838.87,0.0,0.70056,0.00021,10.91547]
[1780407909399,52.25,68839.09,0.0,0.70061,0.00021,10.91463]
[1780407909622,52.25,68839.09,0.0,0.70061,0.00021,10.91463]
[1780407909640,52.25,68834.77,0.0,0.6997,0.00021,10.92893]
[1780407911568,52.25,68828.1,0.0,0.6983,0.00021,10.95087]
[1780407914221,52.24,68824.34,0.0,0.69752,0.00021,10.96301]
[1780407914697,52.24,68824.34,0.0,0.69752,0.00021,10.96301]
[1780407914729,52.24,68824.34,0.0,0.69752,0.00021,10.96301]
[1780407915458,52.24,68834.28,0.0,0.69963,0.00021,10.93]
[1780407917472,52.24,68846.29,0.0,0.70218,0.00021,10.88966]
[1780407918479,52.23,68846.93,0.0,0.70232,0.00021,10.8874]
[1780407919785,52.23,68846.93,0.0,0.70232,0.00021,10.8874]
[1780407919864,52.23,68841.96,0.0,0.70128,0.00021,10.90399]
[1780407920810,52.23,68837.5,0.0,0.70034,0.00021,10.91882]
[1780407921967,52.23,68835.82,0.0,0.7,0.00021,10.92423]
[1780407924895,52.23,68835.51,0.0,0.69994,0.00021,10.92517]
[1780407925528,52.22,68845.21,0.0,0.702,0.00021,10.8925]
[1780407926535,52.22,68842.54,0.0,0.70144,0.00021,10.9014]
[1780407927561,52.22,68842.54,0.0,0.70144,0.00021,10.9014]
[1780407928549,52.22,68836.7,0.0,0.70022,0.00021,10.92078]
[1780407929919,52.22,68836.7,0.0,0.70022,0.00021,10.92078]
[1780407929952,52.22,68836.7,0.0,0.70022,0.00021,10.92078]
[1780407929979,52.21,68831.4,0.0,0.6991,0.00021,10.93822]
[1780407931056,52.21,68831.4,0.0,0.6991,0.00021,10.93822]
[1780407931139,52.21,68827.58,0.0,0.69838,0.00021,10.94448]
[1780407931813,52.21,68819.92,0.0,0.69675,0.00021,10.96975]
[1780407932578,52.21,68816.0,0.0,0.69592,0.00021,10.98249]
[1780407933953,52.2,68818.93,0.0,0.69656,0.00021,10.9726]
[1780407934341,52.2,68818.93,0.0,0.69656,0.00021,10.9726]
[1780407934910,52.2,68818.93,0.0,0.69656,0.00021,10.9726]
[1780407934951,52.2,68835.55,0.0,0.7001,0.00021,10.91749]
[1780407935609,52.2,68843.61,0.0,0.70181,0.00021,10.89051]
[1780407936615,52.2,68841.46,0.0,0.70136,0.00021,10.89765]
[1780407937622,52.2,68843.21,0.0,0.70173,0.00021,10.8917]
[1780407938630,52.2,68841.54,0.0,0.70138,0.00021,10.89724]
[1780407943487,52.19,68842.11,0.0,0.70152,0.00021,10.89502]
[1780407943885,52.19,68842.11,0.0,0.70152,0.00021,10.89502]
[1780407943947,52.19,68850.44,0.0,0.70329,0.00021,10.86679]
[1780407944684,52.19,68857.76,0.0,0.70484,0.00021,10.84197]
[1780407945690,52.19,68854.98,0.0,0.70426,0.00021,10.85131]
[1780407946697,52.19,68850.19,0.0,0.70325,0.00021,10.86743]
[1780407947704,52.19,68848.16,0.0,0.70283,0.00021,10.87419]
[1780407948711,52.18,68852.79,0.0,0.70381,0.00021,10.85844]
[1780407949718,52.18,68863.02,0.0,0.70597,0.00021,10.82353]
[1780407951044,52.18,68863.02,0.0,0.70597,0.00021,10.82353]
[1780407951099,52.18,68863.02,0.0,0.70597,0.00021,10.82353]
[1780407951190,52.18,68865.98,0.0,0.7066,0.00021,10.81323]
[1780407951841,52.18,68865.98,0.0,0.7066,0.00021,10.81323]
[1780407951929,52.18,68872.01,0.0,0.70787,0.00021,10.79251]
[1780407952741,52.18,68860.23,0.0,0.7054,0.00021,10.8328]
[1780407953748,52.18,68856.95,0.0,0.70472,0.00021,10.84387]
[1780407955763,52.17,68858.67,0.0,0.70509,0.00021,10.8378]
[1780407957460,52.17,68859.52,0.0,0.70528,0.00021,10.8348]
[1780407957890,52.17,68853.23,0.0,0.70396,0.00021,10.85609]
[1780407958784,52.17,68849.81,0.0,0.70324,0.00021,10.86757]
[1780407960798,52.16,68856.37,0.0,0.70463,0.00021,10.84514]
[1780407962085,52.16,68860.54,0.0,0.70552,0.00021,10.83075]
[1780407963819,52.16,68867.22,0.0,0.70693,0.00021,10.80779]
[1780407965832,52.16,68864.53,0.0,0.70638,0.00021,10.81688]
[1780407966840,52.16,68861.28,0.0,0.7057,0.00021,10.82794]
[1780407968854,52.15,68858.13,0.0,0.70504,0.00021,10.83854]
[1780407971875,52.15,68859.85,0.0,0.70542,0.00021,10.83241]
[1780407973889,52.14,68845.25,0.0,0.70235,0.00021,10.88175]
[1780407974712,52.14,68845.25,0.0,0.70235,0.00021,10.88175]
[1780407974896,52.14,68840.41,0.0,0.70133,0.00021,10.89797]
[1780407975337,52.14,68840.41,0.0,0.70133,0.00021,10.89797]
[1780407976217,52.14,68840.41,0.0,0.70133,0.00021,10.89797]
[1780407976291,52.14,68830.94,0.0,0.69933,0.00021,10.92948]
[1780407976809,52.14,68830.94,0.0,0.69933,0.00021,10.92948]
[1780407977042,52.14,68830.94,0.0,0.69933,0.00021,10.92948]
[1780407977918,52.14,68833.85,0.0,0.69995,0.00021,10.9197]
[1780407979455,52.14,68834.77,0.0,0.70015,0.00021,10.91655]
[1780407979931,52.14,68832.28,0.0,0.69963,0.00021,10.92479]
[1780407980833,52.14,68832.28,0.0,0.69963,0.00021,10.92479]
[1780407980938,52.14,68828.07,0.0,0.69873,0.00021,10.93873]
[1780407981902,52.14,68828.07,0.0,0.69873,0.00021,10.93873]
[1780407981955,52.13,68823.23,0.0,0.69771,0.00021,10.9547]
[1780407982715,52.13,68823.23,0.0,0.69771,0.00021,10.9547]
[1780407982832,52.13,68823.23,0.0,0.69771,0.00021,10.9547]
[1780407982899,52.13,68823.23,0.0,0.69771,0.00021,10.9547]
[1780407983198,52.13,68823.23,0.0,0.69771,0.00021,10.9547]
[1780407983281,52.13,68813.86,0.0,0.69572,0.00021,10.98537]
[1780407984216,52.13,68813.86,0.0,0.69572,0.00021,10.98537]
[1780407984279,52.13,68812.09,0.0,0.69535,0.00021,10.99108]
[1780407984488,52.13,68812.09,0.0,0.69535,0.00021,10.99108]
[1780407984692,52.13,68812.09,0.0,0.69535,0.00021,10.99108]
[1780407984702,52.13,68812.09,0.0,0.69535,0.00021,10.99108]
[1780407984743,52.13,68812.09,0.0,0.69535,0.00021,10.99108]
[1780407984968,52.13,68814.85,0.0,0.69594,0.00021,10.98204]
[1780407986213,52.13,68814.85,0.0,0.69594,0.00021,10.98204]
[1780407986315,52.13,68810.18,0.0,0.69495,0.00021,10.99715]
[1780407987013,52.13,68810.18,0.0,0.69495,0.00021,10.99715]
[1780407987026,52.12,68814.39,0.0,0.69586,0.00021,10.98327]
[1780407988252,52.12,68814.39,0.0,0.69586,0.00021,10.98327]
[1780407988321,52.12,68812.12,0.0,0.69538,0.00021,10.99062]
[1780407989725,52.12,68810.64,0.0,0.69506,0.00021,10.99537]
[1780407990272,52.12,68810.64,0.0,0.69506,0.00021,10.99537]
[1780407990287,52.12,68809.71,0.0,0.69487,0.00021,10.99831]
[1780407992020,52.12,68807.57,0.0,0.6945,0.00021,10.99883]
[1780407992784,52.12,68807.57,0.0,0.6945,0.00021,10.99883]
[1780407995039,52.11,68802.56,0.0,0.69344,0.00021,11.01486]
[1780407997539,52.11,68801.49,0.0,0.69323,0.00021,11.01816]
[1780407997859,52.11,68801.49,0.0,0.69323,0.00021,11.01816]
[1780407997930,52.11,68801.49,0.0,0.69323,0.00021,11.01816]
[1780407999321,52.1,68804.35,0.0,0.69385,0.00021,11.0087]
[1780408000074,52.1,68800.67,0.0,0.69306,0.00021,11.02058]
[1780408001193,52.1,68796.03,0.0,0.69207,0.00022,11.03551]
[1780408002090,52.1,68792.57,0.0,0.69133,0.00022,11.04659]
[1780408004101,52.1,68796.43,0.0,0.69217,0.00022,11.034]
[1780408006252,52.1,68797.79,0.0,0.69247,0.00022,11.02954]
[1780408006319,52.09,68796.98,0.0,0.6923,0.00022,11.0321]
[1780408009376,52.09,68796.85,0.0,0.69228,0.00022,11.03233]
[1780408010221,52.09,68796.85,0.0,0.69228,0.00022,11.03233]
[1780408011152,52.09,68793.72,0.0,0.69162,0.00022,11.04228]
[1780408013165,52.08,68787.92,0.0,0.69037,0.00022,11.06079]
[1780408016186,52.08,68784.92,0.0,0.68974,0.00022,11.0702]
[1780408019208,52.08,68789.63,0.0,0.69077,0.00022,11.05492]
[1780408020213,52.08,68791.62,0.0,0.6912,0.00022,11.04847]
[1780408021221,52.07,68794.33,0.0,0.69179,0.00022,11.03966]
[1780408022227,52.07,68796.99,0.0,0.69237,0.00022,11.031]
[1780408024005,52.07,68797.65,0.0,0.69251,0.00022,11.02879]
[1780408024242,52.07,68796.77,0.0,0.69233,0.00022,11.03157]
[1780408024508,52.07,68796.77,0.0,0.69233,0.00022,11.03157]
[1780408025249,52.07,68795.6,0.0,0.69208,0.00022,11.03528]
[1780408028013,52.07,68796.04,0.0,0.69219,0.00022,11.03371]
[1780408028320,52.06,68787.06,0.0,0.69025,0.00022,11.06252]
[1780408029277,52.06,68784.21,0.0,0.68964,0.00022,11.07158]
[1780408032298,52.06,68791.86,0.0,0.69131,0.00022,11.04684]
[1780408032568,52.06,68791.86,0.0,0.69131,0.00022,11.04684]
[1780408033304,52.06,68794.59,0.0,0.6919,0.00022,11.03796]
[1780408033491,52.06,68794.59,0.0,0.6919,0.00022,11.03796]
[1780408033819,52.06,68794.59,0.0,0.6919,0.00022,11.03796]
[1780408033892,52.06,68794.59,0.0,0.6919,0.00022,11.03796]
[1780408034312,52.06,68799.89,0.0,0.69305,0.00022,11.02074]
[1780408039347,52.05,68797.16,0.0,0.69248,0.00022,11.02928]
[1780408041141,52.05,68797.18,0.0,0.69249,0.00022,11.02913]
[1780408041361,52.05,68791.89,0.0,0.69135,0.00022,11.04612]
[1780408042381,52.04,68787.86,0.0,0.69049,0.00022,11.05898]
[1780408043388,52.04,68792.39,0.0,0.69147,0.00022,11.04432]
[1780408047881,52.04,68791.12,0.0,0.69122,0.00022,11.04807]
[1780408048238,52.03,68775.32,0.0,0.68781,0.00022,11.09847]
[1780408048847,52.03,68773.44,0.0,0.6874,0.00022,11.10442]
[1780408053618,52.03,68774.46,0.0,0.68771,0.00022,11.0948]
[1780408054129,52.03,68775.21,0.0,0.68788,0.00022,11.09231]
[1780408054468,52.03,68781.06,0.0,0.68915,0.00022,11.07371]
[1780408056421,52.03,68781.62,0.0,0.68927,0.00022,11.07185]
[1780408056985,52.03,68781.62,0.0,0.68927,0.00022,11.07185]
[1780408057074,52.02,68777.42,0.0,0.68837,0.00022,11.08508]
[1780408058911,52.02,68776.82,0.0,0.68824,0.00022,11.08699]
[1780408059012,52.02,68776.97,0.0,0.68828,0.00022,11.08643]
[1780408060000,52.02,68779.02,0.0,0.68873,0.00022,11.07983]
[1780408060510,52.02,68784.5,0.0,0.68992,0.00022,11.06226]
[1780408062524,52.02,68780.98,0.0,0.68917,0.00022,11.07339]
[1780408063700,52.02,68780.98,0.0,0.68917,0.00022,11.07339]
[1780408064036,52.02,68782.03,0.0,0.6894,0.00022,11.06996]
[1780408064895,52.01,68785.37,0.0,0.69012,0.00022,11.05921]
[1780408065662,52.01,68785.37,0.0,0.69012,0.00022,11.05921]
[1780408065700,52.01,68784.92,0.0,0.69003,0.00022,11.0606]
[1780408066552,52.01,68777.31,0.0,0.68839,0.00022,11.08482]
[1780408067489,52.01,68777.31,0.0,0.68839,0.00022,11.08482]
[1780408068014,52.01,68777.31,0.0,0.68839,0.00022,11.08482]
[1780408068366,52.01,68777.31,0.0,0.68839,0.00022,11.08482]
[1780408069167,52.01,68775.92,0.0,0.6881,0.00022,11.08908]
[1780408069251,52.01,68782.58,0.0,0.68954,0.00022,11.0678]
[1780408070031,52.01,68782.58,0.0,0.68954,0.00022,11.0678]
[1780408070347,52.01,68797.32,0.0,0.69273,0.00022,11.02029]
[1780408070581,52.01,68807.07,0.0,0.69483,0.00021,10.98852]
[1780408071842,52.01,68807.07,0.0,0.69483,0.00021,10.98852]
[1780408071926,52.01,68809.58,0.0,0.69537,0.00021,10.98027]
[1780408072855,52.01,68806.34,0.0,0.69467,0.00021,10.99087]
[1780408073728,52.01,68806.34,0.0,0.69467,0.00021,10.99087]
[1780408074006,52.01,68806.34,0.0,0.69467,0.00021,10.99087]
[1780408074054,52.01,68802.06,0.0,0.69375,0.00022,11.00482]
[1780408076206,52.01,68803.3,0.0,0.69402,0.00022,11.00075]
[1780408076241,52.0,68802.78,0.0,0.69392,0.00022,11.00239]
[1780408076449,52.0,68802.78,0.0,0.69392,0.00022,11.00239]
[1780408076630,52.0,68797.32,0.0,0.69274,0.00022,11.02014]
[1780408077981,52.0,68797.32,0.0,0.69274,0.00022,11.02014]
[1780408078368,52.0,68801.3,0.0,0.6936,0.00022,11.00714]
[1780408078742,52.0,68801.3,0.0,0.6936,0.00022,11.00714]
[1780408079062,52.0,68801.3,0.0,0.6936,0.00022,11.00714]
[1780408079247,52.0,68801.3,0.0,0.6936,0.00022,11.00714]
[1780408079298,52.0,68808.83,0.0,0.69522,0.00021,10.98248]
[1780408079962,52.0,68808.83,0.0,0.69522,0.00021,10.98248]
[1780408081665,52.0,68804.97,0.0,0.6944,0.00021,10.99503]
[1780408083163,52.0,68804.97,0.0,0.6944,0.00021,10.99503]
[1780408083205,52.0,68802.99,0.0,0.69398,0.00022,11.0014]
[1780408083679,52.0,68799.15,0.0,0.69315,0.00022,11.0139]
[1780408084479,52.0,68799.15,0.0,0.69315,0.00022,11.0139]
[1780408084686,52.0,68797.17,0.0,0.69273,0.00022,11.02026]
[1780408085508,52.0,68797.17,0.0,0.69273,0.00022,11.02026]
[1780408085999,52.0,68797.17,0.0,0.69273,0.00022,11.02026]
[1780408086315,51.99,68792.85,0.0,0.69181,0.00022,11.03412]
[1780408086701,51.99,68784.79,0.0,0.69006,0.00022,11.06005]
[1780408089722,51.99,68786.36,0.0,0.69042,0.00022,11.05484]
[1780408090729,51.99,68783.15,0.0,0.68972,0.00022,11.06508]
[1780408093391,51.99,68783.01,0.0,0.6897,0.00022,11.0654]
[1780408093420,51.99,68789.69,0.0,0.69115,0.00022,11.04389]
[1780408093832,51.99,68789.69,0.0,0.69115,0.00022,11.04389]
[1780408093853,51.99,68792.12,0.0,0.69168,0.00022,11.03605]
[1780408094760,51.98,68795.64,0.0,0.69244,0.00022,11.0246]
[1780408096645,51.98,68796.93,0.0,0.69272,0.00022,11.02039]
[1780408097234,51.98,68796.93,0.0,0.69272,0.00022,11.02039]
[1780408097307,51.98,68796.93,0.0,0.69272,0.00022,11.02039]
[1780408097433,51.98,68802.09,0.0,0.69384,0.00022,11.00355]
[1780408097523,51.98,68802.09,0.0,0.69384,0.00022,11.00355]
[1780408097928,51.98,68802.09,0.0,0.69384,0.00022,11.00355]
[1780408097959,51.98,68812.24,0.0,0.69602,0.00021,10.9703]
[1780408099098,51.98,68812.24,0.0,0.69602,0.00021,10.9703]
[1780408099199,51.98,68813.63,0.0,0.69632,0.00021,10.96563]
[1780408102797,51.98,68814.85,0.0,0.69659,0.00021,10.96153]
[1780408102816,51.98,68816.31,0.0,0.6969,0.00021,10.95668]
[1780408103823,51.98,68822.5,0.0,0.69823,0.00021,10.93609]
[1780408104691,51.98,68822.5,0.0,0.69823,0.00021,10.93609]
[1780408106078,51.98,68823.79,0.0,0.69851,0.00021,10.93175]
[1780408107075,51.97,68830.85,0.0,0.70002,0.00021,10.90803]
[1780408107851,51.97,68833.01,0.0,0.70049,0.00021,10.90074]
[1780408108977,51.97,68833.01,0.0,0.70049,0.00021,10.90074]
[1780408109865,51.97,68835.61,0.0,0.70105,0.00021,10.8919]
[1780408110872,51.97,68840.09,0.0,0.702,0.00021,10.87673]
[1780408111721,51.97,68840.09,0.0,0.702,0.00021,10.87673]
[1780408113042,51.97,68841.46,0.0,0.70238,0.00021,10.86573]
[1780408113895,51.97,68836.18,0.0,0.70126,0.00021,10.88345]
[1780408115625,51.97,68836.07,0.0,0.70124,0.00021,10.88377]
[1780408116825,51.97,68836.69,0.0,0.70138,0.00021,10.88163]
[1780408122394,51.96,68837.82,0.0,0.70163,0.00021,10.87755]
[1780408122818,51.96,68837.32,0.0,0.70153,0.00021,10.87914]
[1780408123965,51.96,68833.87,0.0,0.7008,0.00021,10.89068]
[1780408125010,51.96,68833.87,0.0,0.7008,0.00021,10.89068]
[1780408125068,51.96,68833.87,0.0,0.7008,0.00021,10.89068]
[1780408125153,51.96,68825.94,0.0,0.69911,0.00021,10.9172]
[1780408125992,51.96,68823.32,0.0,0.69856,0.00021,10.92589]
[1780408126998,51.96,68820.25,0.0,0.6979,0.00021,10.93603]
[1780408128948,51.95,68820.56,0.0,0.69797,0.00021,10.93493]
[1780408129013,51.95,68820.39,0.0,0.69794,0.00021,10.93541]
[1780408129622,51.95,68820.39,0.0,0.69794,0.00021,10.93541]
[1780408130020,51.95,68813.61,0.0,0.69649,0.00021,10.95778]
[1780408131027,51.95,68811.95,0.0,0.69614,0.00021,10.96321]
[1780408133335,51.95,68812.15,0.0,0.69619,0.00021,10.96248]
[1780408133424,51.95,68811.53,0.0,0.69606,0.00021,10.96438]
[1780408134048,51.95,68807.15,0.0,0.69512,0.00022,10.97878]
[1780408135178,51.95,68807.15,0.0,0.69512,0.00022,10.97878]
[1780408137070,51.94,68811.37,0.0,0.69605,0.00021,10.96466]
[1780408139090,51.94,68812.22,0.0,0.69623,0.00021,10.96176]
[1780408140355,51.94,68811.75,0.0,0.69614,0.00021,10.96328]
[1780408141472,51.94,68811.63,0.0,0.69611,0.00021,10.96363]
[1780408141098,51.94,68809.72,0.0,0.6957,0.00021,10.96992]
[1780408142105,51.94,68801.28,0.0,0.69389,0.00022,10.99755]
[1780408144119,51.94,68799.17,0.0,0.69344,0.00022,11.00432]
[1780408146012,51.93,68798.73,0.0,0.69335,0.00022,11.00568]
[1780408146102,51.93,68798.73,0.0,0.69335,0.00022,11.00568]
[1780408146189,51.93,68785.38,0.0,0.69047,0.00022,11.04876]
[1780408147141,51.93,68783.59,0.0,0.69008,0.00022,11.05451]
[1780408148148,51.93,68782.97,0.0,0.68995,0.00022,11.05642]
[1780408149155,51.93,68775.98,0.0,0.68844,0.00022,11.07867]
[1780408149730,51.93,68775.98,0.0,0.68844,0.00022,11.07867]
[1780408149735,51.93,68775.98,0.0,0.68844,0.00022,11.07867]
[1780408150067,51.93,68775.98,0.0,0.68844,0.00022,11.07867]
[1780408150163,51.93,68762.1,0.0,0.68542,0.00022,11.12251]
[1780408151170,51.93,68752.81,0.0,0.6834,0.00022,11.1515]
[1780408152177,51.93,68753.0,0.0,0.68343,0.00022,11.15098]
[1780408154191,51.93,68750.45,0.0,0.68286,0.00022,11.15904]
[1780408155198,51.93,68748.61,0.0,0.68246,0.00022,11.16482]
[1780408156205,51.93,68750.98,0.0,0.68297,0.00022,11.15756]
[1780408158219,51.94,68756.29,0.0,0.68413,0.00022,11.14113]
[1780408159104,51.94,68756.29,0.0,0.68413,0.00022,11.14113]
[1780408159226,51.94,68763.07,0.0,0.6856,0.00022,11.12002]
[1780408161336,51.94,68763.04,0.0,0.68559,0.00022,11.12017]
[1780408161414,51.94,68761.68,0.0,0.68529,0.00022,11.12442]
[1780408163253,51.94,68758.98,0.0,0.6847,0.00022,11.13298]
[1780408164261,51.94,68755.3,0.0,0.68389,0.00022,11.14451]
[1780408166275,51.94,68763.57,0.0,0.6857,0.00022,11.11862]
[1780408166654,51.94,68763.57,0.0,0.6857,0.00022,11.11862]
[1780408166833,51.94,68763.57,0.0,0.6857,0.00022,11.11862]
[1780408167282,51.94,68765.25,0.0,0.68606,0.00022,11.11331]
[1780408168479,51.94,68765.25,0.0,0.68606,0.00022,11.11331]
[1780408168288,51.94,68762.82,0.0,0.68554,0.00022,11.12093]
[1780408169070,51.94,68762.82,0.0,0.68554,0.00022,11.12093]
[1780408169297,51.94,68761.71,0.0,0.68529,0.00022,11.12445]
[1780408170303,51.94,68752.19,0.0,0.68321,0.00022,11.1542]
[1780408171310,51.94,68748.84,0.0,0.68255,0.00022,11.15837]
[1780408172317,51.94,68751.86,0.0,0.68321,0.00022,11.149]
[1780408174331,51.94,68749.19,0.0,0.68263,0.00022,11.15728]
[1780408175278,51.94,68749.19,0.0,0.68263,0.00022,11.15728]
[1780408175482,51.96,68743.02,0.0,0.68122,0.00022,11.17709]
[1780408175608,51.96,68743.02,0.0,0.68122,0.00022,11.17709]
[1780408176347,51.96,68747.64,0.0,0.68223,0.00022,11.16291]
[1780408176984,51.96,68747.64,0.0,0.68223,0.00022,11.16291]
[1780408177459,51.96,68748.97,0.0,0.68252,0.00022,11.15887]
[1780408177681,51.96,68748.97,0.0,0.68252,0.00022,11.15887]
[1780408178361,51.96,68752.7,0.0,0.68333,0.00022,11.14733]
[1780408179368,51.96,68758.64,0.0,0.68463,0.00022,11.12885]
[1780408180375,51.96,68761.77,0.0,0.68531,0.00022,11.11901]
[1780408180701,51.96,68761.77,0.0,0.68531,0.00022,11.11901]
[1780408181029,51.96,68761.77,0.0,0.68531,0.00022,11.11901]
[1780408181473,51.96,68768.51,0.0,0.68679,0.00022,11.09774]
[1780408182392,51.96,68776.81,0.0,0.6886,0.00022,11.07136]
[1780408183098,51.96,68776.81,0.0,0.6886,0.00022,11.07136]
[1780408183399,51.96,68787.57,0.0,0.69093,0.00022,11.03681]
[1780408184406,51.96,68791.94,0.0,0.69188,0.00022,11.02264]
[1780408184632,51.96,68791.94,0.0,0.69188,0.00022,11.02264]
[1780408185413,51.96,68794.16,0.0,0.69237,0.00022,11.01537]
[1780408187432,51.95,68792.39,0.0,0.692,0.00022,11.02093]
[1780408191460,51.95,68789.07,0.0,0.6913,0.00022,11.0313]
[1780408194051,51.94,68787.93,0.0,0.69107,0.00022,11.03478]
[1780408194481,51.94,68787.68,0.0,0.69102,0.00022,11.0355]
[1780408195844,51.94,68787.65,0.0,0.69102,0.00022,11.03548]
[1780408196536,51.94,68794.05,0.0,0.69241,0.00022,11.0147]
[1780408197502,51.93,68796.21,0.0,0.69288,0.00022,11.00761]
[1780408200527,51.93,68792.94,0.0,0.69219,0.00022,11.01801]
[1780408201471,51.93,68792.94,0.0,0.69219,0.00022,11.01801]
[1780408201532,51.93,68789.88,0.0,0.69153,0.00022,11.02784]
[1780408202450,51.93,68789.88,0.0,0.69153,0.00022,11.02784]
[1780408202539,51.93,68788.31,0.0,0.69119,0.00022,11.03287]
[1780408203238,51.93,68788.31,0.0,0.69119,0.00022,11.03287]
[1780408203545,51.93,68789.85,0.0,0.69153,0.00022,11.02785]
[1780408204553,51.93,68794.89,0.0,0.69262,0.00022,11.01147]
[1780408204888,51.93,68794.89,0.0,0.69262,0.00022,11.01147]
[1780408204905,51.93,68794.89,0.0,0.69262,0.00022,11.01147]
[1780408205443,51.93,68794.89,0.0,0.69262,0.00022,11.01147]
[1780408205560,51.92,68797.97,0.0,0.69329,0.00022,11.0014]
[1780408210277,51.92,68794.96,0.0,0.69265,0.00022,11.01105]
[1780408211602,51.92,68793.08,0.0,0.69225,0.00022,11.01706]
[1780408212609,51.92,68794.76,0.0,0.69262,0.00022,11.01157]
[1780408214623,51.92,68796.42,0.0,0.69299,0.00022,11.00602]
[1780408215908,51.92,68796.42,0.0,0.69299,0.00022,11.00602]
[1780408216391,51.92,68796.42,0.0,0.69299,0.00022,11.00602]
[1780408216646,51.91,68800.59,0.0,0.69389,0.00022,10.99228]
[1780408218037,51.91,68796.71,0.0,0.69306,0.00022,11.00486]
[1780408218802,51.91,68796.71,0.0,0.69306,0.00022,11.00486]
[1780408218867,51.91,68787.17,0.0,0.691,0.00022,11.0357]
[1780408220033,51.91,68787.17,0.0,0.691,0.00022,11.0357]
[1780408220568,51.91,68787.17,0.0,0.691,0.00022,11.0357]
[1780408220131,51.91,68783.95,0.0,0.69031,0.00022,11.04602]
[1780408220674,51.91,68784.5,0.0,0.69043,0.00022,11.0442]
[1780408222688,51.91,68786.41,0.0,0.69085,0.00022,11.03795]
[1780408223694,51.91,68791.09,0.0,0.69187,0.00022,11.02279]
[1780408225115,51.91,68791.09,0.0,0.69187,0.00022,11.02279]
[1780408225118,51.91,68790.7,0.0,0.69178,0.00022,11.02401]
[1780408226970,51.9,68791.2,0.0,0.6919,0.00022,11.02236]
[1780408231129,51.9,68791.32,0.0,0.69193,0.00022,11.02183]
[1780408231191,51.9,68782.37,0.0,0.69007,0.00022,11.04436]
[1780408232538,51.9,68782.37,0.0,0.69007,0.00022,11.04436]
[1780408232567,51.9,68781.29,0.0,0.68984,0.00022,11.04771]
[1780408232759,51.9,68789.1,0.0,0.69154,0.00022,11.02256]
[1780408233766,51.9,68795.61,0.0,0.69295,0.00022,11.00139]
[1780408235300,51.9,68795.61,0.0,0.69295,0.00022,11.00139]
[1780408235416,51.9,68795.61,0.0,0.69295,0.00022,11.00139]
[1780408235709,51.9,68795.28,0.0,0.69288,0.00022,11.00243]
[1780408235780,51.9,68789.37,0.0,0.6916,0.00022,11.02156]
[1780408236787,51.89,68786.7,0.0,0.69103,0.00022,11.03015]
[1780408237794,51.89,68782.95,0.0,0.69022,0.00022,11.04218]
[1780408239094,51.89,68782.95,0.0,0.69022,0.00022,11.04218]
[1780408239418,51.89,68782.95,0.0,0.69022,0.00022,11.04218]
[1780408239520,51.89,68773.9,0.0,0.68826,0.00022,11.071]
[1780408239807,51.89,68762.78,0.0,0.68583,0.00022,11.10622]
[1780408240733,51.89,68762.78,0.0,0.68583,0.00022,11.10622]
[1780408240815,51.89,68760.18,0.0,0.68527,0.00022,11.11429]
[1780408242116,51.89,68752.57,0.0,0.68361,0.00022,11.13804]
[1780408244085,51.89,68753.14,0.0,0.68374,0.00022,11.13619]
[1780408244178,51.89,68755.39,0.0,0.68424,0.00022,11.1291]
[1780408244843,51.88,68753.48,0.0,0.68382,0.00022,11.135]
[1780408246264,51.88,68753.48,0.0,0.68382,0.00022,11.135]
[1780408246365,51.88,68754.87,0.0,0.68414,0.00022,11.13053]
[1780408246926,51.88,68754.87,0.0,0.68414,0.00022,11.13053]
[1780408247023,51.88,68758.66,0.0,0.68497,0.00022,11.11866]
[1780408249247,51.88,68758.07,0.0,0.68484,0.00022,11.12046]
[1780408249349,51.88,68757.5,0.0,0.68472,0.00022,11.12213]
[1780408249879,51.88,68754.66,0.0,0.6841,0.00022,11.13101]
[1780408251893,51.87,68757.55,0.0,0.68474,0.00022,11.12184]
[1780408252879,51.87,68757.55,0.0,0.68474,0.00022,11.12184]
[1780408253235,51.87,68757.55,0.0,0.68474,0.00022,11.12184]
[1780408253300,51.87,68758.71,0.0,0.685,0.00022,11.11815]
[1780408254618,51.87,68758.71,0.0,0.685,0.00022,11.11815]
[1780408253907,51.87,68762.13,0.0,0.68575,0.00022,11.1074]
[1780408256164,51.87,68760.8,0.0,0.68546,0.00022,11.11147]
[1780408256190,51.87,68761.07,0.0,0.68553,0.00022,11.11058]
[1780408256951,51.87,68761.07,0.0,0.68553,0.00022,11.11058]
[1780408257050,51.87,68763.0,0.0,0.68595,0.00022,11.10445]
[1780408259949,51.87,68764.75,0.0,0.68634,0.00022,11.09882]
[1780408261616,51.87,68764.75,0.0,0.68634,0.00022,11.09882]
[1780408261630,51.86,68762.39,0.0,0.68584,0.00022,11.10612]
[1780408262594,51.86,68755.31,0.0,0.68429,0.00022,11.12828]
[1780408262970,51.86,68744.27,0.0,0.68187,0.00022,11.16261]
[1780408264604,51.86,68740.15,0.0,0.68097,0.00022,11.17516]
[1780408267050,51.86,68740.63,0.0,0.68109,0.00022,11.17354]
[1780408267370,51.85,68743.2,0.0,0.68166,0.00022,11.16556]
[1780408267862,51.85,68743.2,0.0,0.68166,0.00022,11.16556]
[1780408268628,51.85,68743.2,0.0,0.68166,0.00022,11.16556]
[1780408268007,51.85,68739.02,0.0,0.68074,0.00022,11.17844]
[1780408269596,51.85,68739.02,0.0,0.68074,0.00022,11.17844]
[1780408269013,51.85,68738.32,0.0,0.68059,0.00022,11.18053]
[1780408270020,51.85,68736.06,0.0,0.68009,0.00022,11.18741]
[1780408271027,51.85,68729.33,0.0,0.67861,0.00022,11.20791]
[1780408272003,51.85,68729.33,0.0,0.67861,0.00022,11.20791]
[1780408272582,51.85,68726.62,0.0,0.67801,0.00022,11.21621]
[1780408273047,51.85,68721.66,0.0,0.67691,0.00022,11.23121]
[1780408276071,51.85,68728.53,0.0,0.67842,0.00022,11.21047]
[1780408277082,51.85,68724.46,0.0,0.67753,0.00022,11.22279]
[1780408278453,51.85,68718.63,0.0,0.67623,0.00022,11.24041]
[1780408280387,51.85,68720.19,0.0,0.67658,0.00022,11.23571]
[1780408281111,51.86,68712.67,0.0,0.67491,0.00022,11.25828]
[1780408282395,51.86,68712.67,0.0,0.67491,0.00022,11.25828]
[1780408282448,51.86,68707.89,0.0,0.67385,0.00022,11.27254]
[1780408283063,51.86,68707.89,0.0,0.67385,0.00022,11.27254]
[1780408283120,51.86,68707.89,0.0,0.67385,0.00022,11.27254]
[1780408283323,51.86,68707.89,0.0,0.67385,0.00022,11.27254]
[1780408283566,51.86,68700.27,0.0,0.67215,0.00022,11.29505]
[1780408283742,51.86,68700.27,0.0,0.67215,0.00022,11.29505]
[1780408284132,51.86,68700.73,0.0,0.67225,0.00022,11.2937]
[1780408284933,51.86,68700.73,0.0,0.67225,0.00022,11.2937]
[1780408285139,51.86,68708.0,0.0,0.67387,0.00022,11.27221]
[1780408286302,51.86,68708.0,0.0,0.67387,0.00022,11.27221]
[1780408287156,51.86,68713.78,0.0,0.67515,0.00022,11.25502]
[1780408288161,51.86,68717.7,0.0,0.67602,0.00022,11.24331]
[1780408293321,51.86,68717.38,0.0,0.67601,0.00022,11.23819]
[1780408295793,51.86,68717.5,0.0,0.67604,0.00022,11.23788]
[1780408296217,51.86,68713.57,0.0,0.67516,0.00022,11.24966]
[1780408299238,51.86,68711.33,0.0,0.67466,0.00022,11.25644]
[1780408304273,51.87,68708.45,0.0,0.67401,0.00022,11.26514]
[1780408306287,51.87,68706.2,0.0,0.67351,0.00022,11.27185]
[1780408308415,51.87,68706.54,0.0,0.67358,0.00022,11.27086]
[1780408308548,51.87,68705.35,0.0,0.67331,0.00022,11.27441]
[1780408314342,51.87,68707.27,0.0,0.67374,0.00022,11.26878]
[1780408319379,51.87,68708.11,0.0,0.67392,0.00022,11.26638]
[1780408321057,51.87,68708.22,0.0,0.67394,0.00022,11.26609]
[1780408321393,51.87,68706.86,0.0,0.67364,0.00022,11.27012]
[1780408325007,51.87,68707.37,0.0,0.67375,0.00022,11.26868]
[1780408325421,51.87,68713.42,0.0,0.67509,0.00022,11.2507]
[1780408326428,51.88,68715.19,0.0,0.67548,0.00022,11.24545]
[1780408328443,51.88,68722.62,0.0,0.67712,0.00022,11.22316]
[1780408329449,51.88,68724.68,0.0,0.67757,0.00022,11.21698]
[1780408330460,51.88,68724.68,0.0,0.67757,0.00022,11.21698]
[1780408330508,51.88,68721.12,0.0,0.67678,0.00022,11.22776]
[1780408331464,51.88,68717.79,0.0,0.67604,0.00022,11.2378]
[1780408333478,51.88,68716.01,0.0,0.67565,0.00022,11.24318]
[1780408334485,51.88,68711.78,0.0,0.67471,0.00022,11.25583]
[1780408335492,51.88,68715.24,0.0,0.67547,0.00022,11.2455]
[1780408336499,51.88,68712.76,0.0,0.67492,0.00022,11.25293]
[1780408339176,51.88,68712.24,0.0,0.6748,0.00022,11.25455]
[1780408339520,51.88,68715.26,0.0,0.67547,0.00022,11.24554]
[1780408341534,51.88,68711.95,0.0,0.67474,0.00022,11.25545]
[1780408343547,51.88,68711.57,0.0,0.67465,0.00022,11.25659]
[1780408346420,51.88,68712.33,0.0,0.67482,0.00022,11.25436]
[1780408346572,51.89,68694.37,0.0,0.67082,0.00022,11.30737]
[1780408347332,51.89,68694.37,0.0,0.67082,0.00022,11.30737]
[1780408347579,51.88,68687.65,0.0,0.66932,0.00022,11.32689]
[1780408348000,51.88,68687.65,0.0,0.66932,0.00022,11.32689]
[1780408348586,51.88,68684.95,0.0,0.66872,0.00022,11.33467]
[1780408349593,51.88,68682.74,0.0,0.66822,0.00022,11.34103]
[1780408350600,51.88,68680.88,0.0,0.66781,0.00022,11.34636]
[1780408355635,51.88,68681.51,0.0,0.66802,0.00022,11.33833]
[1780408356642,51.88,68683.5,0.0,0.66847,0.00022,11.33259]
[1780408358114,51.88,68682.8,0.0,0.66831,0.00022,11.33459]
[1780408358656,51.88,68692.62,0.0,0.67051,0.00022,11.30614]
[1780408358851,51.88,68692.62,0.0,0.67051,0.00022,11.30614]
[1780408359664,51.88,68699.05,0.0,0.67194,0.00022,11.28734]
[1780408359873,51.88,68699.05,0.0,0.67194,0.00022,11.28734]
[1780408359973,51.88,68699.05,0.0,0.67194,0.00022,11.28734]
[1780408360671,51.88,68701.21,0.0,0.67242,0.00022,11.28101]
[1780408360838,51.88,68701.21,0.0,0.67242,0.00022,11.28101]
[1780408361358,51.88,68701.21,0.0,0.67242,0.00022,11.28101]
[1780408361678,51.88,68682.45,0.0,0.66823,0.00022,11.33566]
[1780408362685,51.88,68682.74,0.0,0.6683,0.00022,11.33481]
[1780408365353,51.88,68682.13,0.0,0.66816,0.00022,11.33654]
[1780408365706,51.88,68685.38,0.0,0.66889,0.00022,11.32716]
[1780408366348,51.88,68685.38,0.0,0.66889,0.00022,11.32716]
[1780408366713,51.88,68684.89,0.0,0.66878,0.00022,11.32857]
[1780408367720,51.88,68688.11,0.0,0.6695,0.00022,11.31925]
[1780408367865,51.88,68688.11,0.0,0.6695,0.00022,11.31925]
[1780408368727,51.88,68689.23,0.0,0.66975,0.00022,11.316]
[1780408369355,51.88,68689.23,0.0,0.66975,0.00022,11.316]
[1780408369733,51.88,68688.33,0.0,0.66955,0.00022,11.31862]
[1780408370859,51.88,68688.62,0.0,0.66962,0.00022,11.31778]
[1780408371356,51.88,68688.62,0.0,0.66962,0.00022,11.31778]
[1780408371851,51.88,68688.51,0.0,0.66959,0.00022,11.3181]
[1780408372355,51.88,68688.51,0.0,0.66959,0.00022,11.3181]
[1780408373356,51.88,68688.38,0.0,0.66956,0.00022,11.31848]
[1780408373762,51.88,68688.27,0.0,0.66954,0.00022,11.3188]
[1780408376783,51.88,68693.58,0.0,0.67072,0.00022,11.30337]
[1780408381818,51.88,68694.19,0.0,0.67086,0.00022,11.30162]
[1780408383503,51.88,68694.19,0.0,0.67086,0.00022,11.30162]
[1780408383664,51.88,68694.19,0.0,0.67086,0.00022,11.30162]
[1780408383748,51.88,68694.19,0.0,0.67086,0.00022,11.30162]
[1780408383731,51.88,68696.69,0.0,0.67141,0.00022,11.29431]
[1780408383915,51.88,68696.69,0.0,0.67141,0.00022,11.29431]
[1780408384183,51.88,68696.69,0.0,0.67141,0.00022,11.29431]
[1780408384457,51.88,68696.69,0.0,0.67141,0.00022,11.29431]
[1780408384520,51.88,68701.21,0.0,0.67242,0.00022,11.28104]
[1780408384839,51.88,68704.41,0.0,0.67313,0.00022,11.27161]
[1780408385846,51.88,68709.12,0.0,0.67418,0.00022,11.25767]
[1780408388487,51.88,68710.16,0.0,0.67441,0.00022,11.2546]
[1780408388557,51.88,68714.48,0.0,0.67536,0.00022,11.24177]
[1780408388871,51.88,68726.21,0.0,0.67796,0.00022,11.20647]
[1780408389878,51.89,68723.32,0.0,0.67732,0.00022,11.21526]
[1780408391104,51.89,68723.32,0.0,0.67732,0.00022,11.21526]
[1780408391892,51.89,68716.03,0.0,0.6757,0.00022,11.23726]
[1780408393839,51.89,68716.4,0.0,0.67578,0.00022,11.23618]
[1780408393906,51.89,68712.16,0.0,0.67484,0.00022,11.24888]
[1780408394913,51.89,68705.68,0.0,0.67339,0.00022,11.26816]
[1780408396927,51.89,68708.2,0.0,0.67395,0.00022,11.26073]
[1780408398108,51.89,68708.2,0.0,0.67395,0.00022,11.26073]
[1780408398198,51.89,68711.01,0.0,0.67457,0.00022,11.25241]
[1780408399248,51.89,68711.01,0.0,0.67457,0.00022,11.25241]
[1780408399302,51.89,68708.51,0.0,0.67402,0.00022,11.25987]
[1780408399949,51.89,68697.57,0.0,0.67158,0.00022,11.29217]
[1780408400956,51.89,68697.22,0.0,0.6715,0.00022,11.29319]
[1780408405991,51.89,68695.79,0.0,0.67118,0.00022,11.29737]
[1780408410022,51.89,68700.67,0.0,0.67227,0.00022,11.28303]
[1780408411360,51.89,68700.67,0.0,0.67227,0.00022,11.28303]
[1780408411444,51.89,68705.08,0.0,0.67332,0.00022,11.26386]
[1780408412039,51.89,68710.6,0.0,0.67455,0.00022,11.2475]
[1780408413046,51.89,68707.66,0.0,0.67389,0.00022,11.25628]
[1780408415837,51.89,68707.12,0.0,0.67377,0.00022,11.25791]
[1780408416067,51.9,68701.3,0.0,0.67247,0.00022,11.27515]
[1780408418026,51.9,68700.5,0.0,0.67229,0.00022,11.27752]
[1780408418081,51.9,68703.11,0.0,0.67287,0.00022,11.26984]
[1780408423117,51.9,68701.96,0.0,0.67261,0.00022,11.2733]
[1780408424027,51.9,68701.96,0.0,0.67261,0.00022,11.2733]
[1780408425380,51.9,68701.53,0.0,0.67252,0.00022,11.27458]
[1780408426138,51.9,68710.43,0.0,0.67449,0.00022,11.24826]
[1780408427560,51.9,68701.71,0.0,0.67255,0.00022,11.27411]
[1780408428362,51.9,68704.05,0.0,0.67307,0.00022,11.26722]
[1780408429178,51.9,68711.34,0.0,0.67469,0.00022,11.24562]
[1780408430185,51.9,68714.24,0.0,0.67534,0.00022,11.23698]
[1780408431090,51.9,68714.24,0.0,0.67534,0.00022,11.23698]
[1780408431230,51.9,68718.86,0.0,0.67636,0.00022,11.22315]
[1780408432199,51.9,68721.4,0.0,0.67692,0.00022,11.21554]
[1780408437234,51.91,68720.31,0.0,0.67667,0.00022,11.219]
[1780408439047,51.91,68720.32,0.0,0.67667,0.00022,11.219]
[1780408439248,51.91,68714.45,0.0,0.67536,0.00022,11.23664]
[1780408440715,51.91,68714.45,0.0,0.67536,0.00022,11.23664]
[1780408440778,51.91,68711.69,0.0,0.67475,0.00022,11.24489]
[1780408440888,51.91,68711.69,0.0,0.67475,0.00022,11.24489]
[1780408440969,51.91,68711.69,0.0,0.67475,0.00022,11.24489]
[1780408441173,51.91,68711.69,0.0,0.67475,0.00022,11.24489]
[1780408441272,51.91,68702.37,0.0,0.67267,0.00022,11.27251]
[1780408442273,51.91,68695.44,0.0,0.67113,0.00022,11.29285]
[1780408443280,51.91,68694.22,0.0,0.67086,0.00022,11.29642]
[1780408444182,51.91,68694.22,0.0,0.67086,0.00022,11.29642]
[1780408444445,51.91,68694.22,0.0,0.67086,0.00022,11.29642]
[1780408444468,51.91,68692.66,0.0,0.67051,0.00022,11.30096]
[1780408444942,51.91,68692.66,0.0,0.67051,0.00022,11.30096]
[1780408445514,51.91,68691.96,0.0,0.67035,0.00022,11.30299]
[1780408446301,51.91,68695.57,0.0,0.67116,0.00022,11.29245]
[1780408447948,51.91,68694.01,0.0,0.67081,0.00022,11.297]
[1780408448545,51.91,68689.86,0.0,0.66989,0.00022,11.30905]
[1780408448950,51.91,68689.86,0.0,0.66989,0.00022,11.30905]
[1780408449475,51.91,68689.86,0.0,0.66989,0.00022,11.30905]
[1780408449574,51.91,68687.88,0.0,0.66944,0.00022,11.31479]
[1780408450277,51.91,68687.88,0.0,0.66944,0.00022,11.31479]
[1780408450333,51.91,68686.14,0.0,0.66906,0.00022,11.3198]
[1780408451340,51.91,68683.63,0.0,0.6685,0.00022,11.32702]
[1780408456376,51.9,68680.96,0.0,0.6679,0.00022,11.33465]
[1780408461469,51.9,68680.63,0.0,0.66783,0.00022,11.33553]
[1780408462419,51.9,68684.07,0.0,0.66861,0.00022,11.32561]
[1780408464733,51.9,68685.18,0.0,0.66886,0.00022,11.32239]
[1780408464804,51.9,68686.75,0.0,0.66921,0.00022,11.31784]
[1780408464883,51.9,68686.75,0.0,0.66921,0.00022,11.31784]
[1780408465440,51.9,68691.59,0.0,0.67029,0.00022,11.3038]
[1780408466006,51.9,68691.59,0.0,0.67029,0.00022,11.3038]
[1780408466580,51.9,68697.7,0.0,0.67165,0.00022,11.28596]
[1780408467454,51.9,68699.39,0.0,0.67203,0.00022,11.28101]
[1780408468688,51.9,68699.39,0.0,0.67203,0.00022,11.28101]
[1780408468736,51.9,68699.39,0.0,0.67203,0.00022,11.28101]
[1780408468815,51.9,68700.11,0.0,0.67219,0.00022,11.27894]
[1780408469468,51.9,68708.0,0.0,0.67394,0.00022,11.25565]
[1780408471482,51.9,68710.49,0.0,0.67457,0.00022,11.2421]
[1780408473496,51.91,68708.71,0.0,0.67417,0.00022,11.24745]
[1780408474508,51.91,68711.03,0.0,0.67468,0.00022,11.24059]
[1780408478533,51.91,68703.77,0.0,0.67306,0.00022,11.2622]
[1780408479540,51.91,68701.68,0.0,0.67259,0.00022,11.26838]
[1780408481554,51.91,68699.63,0.0,0.67213,0.00022,11.27441]
[1780408482561,51.91,68697.72,0.0,0.67171,0.00022,11.28001]
[1780408483871,51.91,68697.72,0.0,0.67171,0.00022,11.28001]
[1780408484575,51.91,68700.81,0.0,0.6724,0.00022,11.27094]
[1780408486728,51.91,68701.54,0.0,0.67256,0.00022,11.2688]
[1780408486778,51.91,68704.63,0.0,0.67325,0.00022,11.2597]
[1780408488603,51.91,68706.95,0.0,0.67376,0.00022,11.25287]
[1780408490617,51.91,68703.49,0.0,0.67299,0.00022,11.26315]
[1780408491623,51.91,68701.64,0.0,0.67257,0.00022,11.26861]
[1780408494645,51.91,68698.68,0.0,0.67191,0.00022,11.27735]
[1780408495475,51.91,68698.68,0.0,0.67191,0.00022,11.27735]
[1780408495652,51.91,68695.87,0.0,0.67128,0.00022,11.28558]
[1780408497221,51.91,68695.65,0.0,0.67124,0.00022,11.28622]
[1780408497312,51.91,68695.65,0.0,0.67124,0.00022,11.28622]
[1780408498515,51.91,68694.95,0.0,0.67108,0.00022,11.28826]
[1780408498679,51.91,68694.95,0.0,0.67108,0.00022,11.28826]
[1780408498683,51.91,68693.38,0.0,0.67073,0.00022,11.29284]
[1780408501042,51.91,68691.91,0.0,0.6704,0.00022,11.2971]
[1780408501694,51.91,68684.45,0.0,0.66874,0.00022,11.3187]
[1780408502024,51.91,68684.45,0.0,0.66874,0.00022,11.3187]
[1780408502701,51.91,68688.9,0.0,0.66973,0.00022,11.3058]
[1780408503708,51.91,68685.59,0.0,0.66899,0.00022,11.31536]
[1780408505030,51.91,68684.99,0.0,0.66886,0.00022,11.31706]
[1780408505528,51.91,68684.99,0.0,0.66886,0.00022,11.31706]
[1780408508222,51.91,68686.81,0.0,0.66927,0.00022,11.31179]
[1780408508249,51.91,68686.81,0.0,0.66927,0.00022,11.31179]
[1780408508274,51.91,68686.81,0.0,0.66927,0.00022,11.31179]
[1780408508319,51.91,68686.81,0.0,0.66927,0.00022,11.31179]
[1780408508405,51.91,68686.81,0.0,0.66927,0.00022,11.31179]
[1780408508746,51.91,68693.18,0.0,0.67069,0.00022,11.29329]
[1780408509260,51.91,68693.18,0.0,0.67069,0.00022,11.29329]
[1780408509753,51.91,68694.88,0.0,0.67107,0.00022,11.28834]
[1780408510044,51.91,68694.88,0.0,0.67107,0.00022,11.28834]
[1780408510529,51.91,68694.88,0.0,0.67107,0.00022,11.28834]
[1780408510767,51.91,68690.93,0.0,0.67019,0.00022,11.29987]
[1780408511772,51.91,68694.09,0.0,0.67089,0.00022,11.29067]
[1780408512910,51.91,68694.54,0.0,0.67099,0.00022,11.28937]
[1780408513785,51.91,68705.28,0.0,0.67339,0.00022,11.2578]
[1780408514792,51.91,68711.25,0.0,0.67472,0.00022,11.24008]
[1780408516806,51.91,68714.64,0.0,0.67547,0.00022,11.22998]
[1780408517813,51.91,68716.86,0.0,0.67596,0.00022,11.22329]
[1780408519827,51.91,68713.58,0.0,0.67524,0.00022,11.23303]
[1780408520834,51.91,68716.08,0.0,0.6758,0.00022,11.22551]
[1780408522848,51.91,68709.7,0.0,0.67438,0.00022,11.24454]
[1780408526876,51.91,68706.54,0.0,0.67368,0.00022,11.25393]
[1780408528907,51.91,68701.94,0.0,0.67265,0.00022,11.26753]
[1780408529914,51.91,68696.7,0.0,0.67149,0.00022,11.28294]
[1780408533753,51.91,68695.6,0.0,0.67131,0.00022,11.27998]
[1780408533800,51.91,68693.6,0.0,0.67086,0.00022,11.28582]
[1780408533993,51.91,68693.6,0.0,0.67086,0.00022,11.28582]
[1780408534030,51.91,68693.6,0.0,0.67086,0.00022,11.28582]
[1780408534037,51.91,68693.6,0.0,0.67086,0.00022,11.28582]
[1780408534091,51.91,68693.6,0.0,0.67086,0.00022,11.28582]
[1780408534345,51.91,68691.69,0.0,0.67044,0.00022,11.29139]
[1780408535494,51.91,68687.0,0.0,0.66939,0.00022,11.30499]
[1780408536029,51.91,68687.0,0.0,0.66939,0.00022,11.30499]
[1780408536093,51.91,68687.0,0.0,0.66939,0.00022,11.30499]
[1780408536099,51.91,68687.0,0.0,0.66939,0.00022,11.30499]
[1780408536367,51.91,68687.0,0.0,0.66939,0.00022,11.30499]
[1780408536403,51.91,68692.44,0.0,0.67061,0.00022,11.28917]
[1780408536962,51.91,68697.24,0.0,0.67168,0.00022,11.27513]
[1780408541997,51.91,68697.83,0.0,0.67181,0.00022,11.27343]
[1780408543804,51.91,68697.83,0.0,0.67181,0.00022,11.27343]
[1780408543860,51.91,68697.99,0.0,0.67184,0.00022,11.27297]
[1780408544014,51.91,68695.46,0.0,0.67128,0.00022,11.28038]
[1780408545469,51.91,68695.46,0.0,0.67128,0.00022,11.28038]
[1780408545571,51.91,68693.27,0.0,0.67079,0.00022,11.28678]
[1780408546071,51.91,68693.27,0.0,0.67079,0.00022,11.28678]
[1780408546704,51.91,68693.27,0.0,0.67079,0.00022,11.28678]
[1780408547252,51.91,68692.44,0.0,0.67061,0.00022,11.28919]
[1780408547607,51.91,68692.44,0.0,0.67061,0.00022,11.28919]
[1780408548918,51.91,68691.42,0.0,0.67038,0.00022,11.29216]
[1780408548930,51.91,68687.28,0.0,0.66945,0.00022,11.30415]
[1780408548985,51.91,68687.28,0.0,0.66945,0.00022,11.30415]
[1780408549698,51.91,68687.28,0.0,0.66945,0.00022,11.30415]
[1780408550820,51.9,68686.74,0.0,0.66933,0.00022,11.30569]
[1780408550919,51.9,68692.37,0.0,0.67059,0.00022,11.28933]
[1780408551209,51.9,68692.37,0.0,0.67059,0.00022,11.28933]
[1780408551529,51.9,68692.37,0.0,0.67059,0.00022,11.28933]
[1780408551544,51.9,68694.75,0.0,0.67113,0.00022,11.28239]
[1780408554084,51.9,68697.19,0.0,0.67167,0.00022,11.27524]
[1780408558112,51.91,68695.02,0.0,0.67119,0.00022,11.28161]
[1780408560667,51.91,68696.51,0.0,0.67152,0.00022,11.27725]
[1780408560717,51.91,68695.7,0.0,0.67134,0.00022,11.27963]
[1780408561153,51.91,68695.7,0.0,0.67134,0.00022,11.27963]
[1780408561733,51.91,68695.7,0.0,0.67134,0.00022,11.27963]
[1780408561789,51.91,68685.37,0.0,0.66903,0.00022,11.30967]
[1780408562117,51.91,68685.37,0.0,0.66903,0.00022,11.30967]
[1780408562579,51.91,68679.39,0.0,0.66769,0.00022,11.32688]
[1780408563151,51.9,68684.03,0.0,0.66873,0.00022,11.31352]
[1780408566171,51.9,68682.01,0.0,0.66828,0.00022,11.3193]
[1780408567111,51.9,68682.01,0.0,0.66828,0.00022,11.3193]
[1780408567646,51.9,68679.86,0.0,0.6678,0.00022,11.32545]
[1780408568185,51.9,68677.48,0.0,0.66727,0.00022,11.33225]
[1780408570116,51.9,68676.36,0.0,0.66702,0.00022,11.33542]
[1780408570629,51.9,68679.2,0.0,0.66766,0.00022,11.32726]
[1780408571617,51.9,68679.2,0.0,0.66766,0.00022,11.32726]
[1780408574617,51.9,68679.24,0.0,0.66767,0.00022,11.32707]
[1780408574728,51.9,68679.24,0.0,0.66767,0.00022,11.32707]
[1780408574793,51.9,68679.24,0.0,0.66767,0.00022,11.32707]
[1780408574974,51.9,68679.24,0.0,0.66767,0.00022,11.32707]
[1780408574816,51.9,68679.55,0.0,0.66774,0.00022,11.32613]
[1780408575234,51.9,68679.83,0.0,0.66781,0.00022,11.32532]
[1780408576121,51.9,68679.83,0.0,0.66781,0.00022,11.32532]
[1780408579037,51.9,68679.3,0.0,0.66769,0.00022,11.32677]
[1780408579219,51.9,68679.3,0.0,0.66769,0.00022,11.32677]
[1780408579527,51.9,68679.3,0.0,0.66769,0.00022,11.32677]
[1780408579795,51.9,68679.3,0.0,0.66769,0.00022,11.32677]
[1780408579985,51.9,68679.3,0.0,0.66769,0.00022,11.32677]
[1780408579822,51.89,68689.88,0.0,0.67007,0.00022,11.29618]
[1780408580034,51.89,68689.88,0.0,0.67007,0.00022,11.29618]
[1780408580269,51.89,68696.87,0.0,0.67163,0.00022,11.27578]
[1780408581276,51.89,68698.78,0.0,0.67205,0.00022,11.27018]
[1780408582231,51.89,68698.78,0.0,0.67205,0.00022,11.27018]
[1780408583290,51.9,68702.11,0.0,0.6728,0.00022,11.2604]
[1780408585304,51.9,68698.38,0.0,0.67196,0.00022,11.27141]
[1780408587684,51.9,68702.73,0.0,0.67293,0.00022,11.25863]
[1780408592358,51.9,68705.97,0.0,0.67372,0.00022,11.24294]
[1780408593366,51.9,68718.17,0.0,0.67643,0.00022,11.20655]
[1780408594537,51.9,68722.76,0.0,0.67744,0.00022,11.19276]
[1780408595379,51.9,68716.38,0.0,0.67602,0.00022,11.21201]
[1780408596386,51.9,68712.56,0.0,0.67517,0.00022,11.22348]
[1780408599406,51.9,68710.79,0.0,0.67477,0.00022,11.22882]
[1780408600414,51.9,68718.56,0.0,0.6765,0.00022,11.20558]
[1780408601421,51.9,68716.37,0.0,0.67602,0.00022,11.21213]
[1780408602428,51.9,68713.39,0.0,0.67536,0.00022,11.22102]
[1780408604442,51.9,68707.9,0.0,0.67414,0.00022,11.2373]
[1780408605448,51.9,68710.9,0.0,0.67481,0.00022,11.22838]
[1780408607463,51.9,68709.22,0.0,0.67443,0.00022,11.23342]
[1780408609477,51.9,68717.67,0.0,0.67631,0.00022,11.20819]
[1780408610483,51.9,68719.94,0.0,0.67681,0.00022,11.2014]
[1780408612498,51.9,68721.97,0.0,0.67726,0.00022,11.19518]
[1780408613099,51.9,68721.97,0.0,0.67726,0.00022,11.19518]
[1780408613505,51.9,68728.02,0.0,0.67861,0.00022,11.17681]
[1780408618540,51.89,68728.05,0.0,0.67864,0.00022,11.17636]
[1780408620554,51.89,68730.94,0.0,0.67929,0.00022,11.16739]
[1780408621562,51.89,68727.3,0.0,0.67849,0.00022,11.17838]
[1780408623576,51.88,68725.14,0.0,0.67802,0.00022,11.18482]
[1780408625590,51.88,68728.67,0.0,0.67882,0.00022,11.17389]
[1780408626597,51.88,68726.24,0.0,0.67829,0.00022,11.18118]
[1780408628717,51.87,68726.69,0.0,0.67839,0.00022,11.17971]
[1780408628814,51.87,68723.44,0.0,0.67768,0.00022,11.18946]
[1780408629620,51.87,68711.91,0.0,0.67513,0.00022,11.22403]
[1780408631635,51.87,68716.95,0.0,0.67625,0.00022,11.20882]
[1780408632642,51.87,68715.22,0.0,0.67587,0.00022,11.21395]
[1780408633649,51.86,68713.54,0.0,0.67551,0.00022,11.21892]
[1780408636645,51.86,68714.8,0.0,0.67579,0.00022,11.21502]
[1780408636670,51.86,68710.31,0.0,0.6748,0.00022,11.22838]
[1780408637677,51.86,68704.97,0.0,0.67362,0.00022,11.2442]
[1780408638684,51.86,68703.14,0.0,0.67321,0.00022,11.24963]
[1780408639590,51.86,68703.14,0.0,0.67321,0.00022,11.24963]
[1780408639789,51.86,68703.14,0.0,0.67321,0.00022,11.24963]
[1780408640045,51.86,68703.14,0.0,0.67321,0.00022,11.24963]
[1780408639798,51.86,68697.24,0.0,0.67189,0.00022,11.26703]
[1780408640698,51.86,68692.96,0.0,0.67093,0.00022,11.27957]
[1780408641449,51.86,68692.96,0.0,0.67093,0.00022,11.27957]
[1780408641705,51.86,68693.06,0.0,0.67095,0.00022,11.27928]
[1780408642909,51.86,68693.06,0.0,0.67095,0.00022,11.27928]
[1780408642928,51.86,68692.41,0.0,0.67081,0.00022,11.28118]
[1780408643164,51.86,68692.41,0.0,0.67081,0.00022,11.28118]
[1780408643707,51.86,68692.41,0.0,0.67081,0.00022,11.28118]
[1780408643808,51.86,68687.93,0.0,0.66981,0.00022,11.29423]
[1780408644709,51.86,68687.93,0.0,0.66981,0.00022,11.29423]
[1780408648755,51.86,68684.91,0.0,0.66913,0.00022,11.30293]
[1780408651215,51.86,68685.22,0.0,0.66921,0.00022,11.30198]
[1780408651718,51.86,68685.22,0.0,0.66921,0.00022,11.30198]
[1780408651775,51.86,68683.25,0.0,0.66883,0.00022,11.30149]
[1780408654796,51.85,68685.0,0.0,0.66923,0.00022,11.29638]
[1780408658721,51.85,68686.53,0.0,0.66958,0.00022,11.2919]
[1780408658825,51.85,68682.78,0.0,0.66874,0.00022,11.30275]
[1780408659727,51.85,68682.78,0.0,0.66874,0.00022,11.30275]
[1780408662853,51.85,68686.61,0.0,0.6696,0.00022,11.29158]
[1780408665874,51.85,68689.72,0.0,0.6703,0.00022,11.2825]
[1780408669734,51.85,68688.43,0.0,0.67001,0.00022,11.28623]
[1780408670909,51.85,68683.22,0.0,0.66885,0.00022,11.30131]
[1780408671238,51.85,68683.22,0.0,0.66885,0.00022,11.30131]
[1780408672737,51.85,68682.81,0.0,0.66876,0.00022,11.30248]
[1780408674238,51.85,68682.08,0.0,0.6686,0.00022,11.30455]
[1780408674938,51.85,68685.45,0.0,0.66935,0.00022,11.29479]
[1780408679973,51.85,68686.41,0.0,0.66957,0.00022,11.29195]
[1780408681798,51.84,68685.3,0.0,0.66932,0.00022,11.29516]
[1780408681987,51.84,68680.8,0.0,0.66831,0.00022,11.30816]
[1780408682994,51.84,68676.98,0.0,0.66746,0.00022,11.31914]
[1780408688079,51.84,68677.62,0.0,0.6676,0.00022,11.31725]
[1780408688256,51.84,68679.12,0.0,0.66794,0.00022,11.31293]
[1780408688534,51.84,68679.12,0.0,0.66794,0.00022,11.31293]
[1780408689036,51.84,68682.53,0.0,0.66871,0.00022,11.30309]
[1780408689331,51.84,68682.53,0.0,0.66871,0.00022,11.30309]
[1780408690043,51.84,68681.56,0.0,0.66849,0.00022,11.30589]
[1780408690764,51.84,68681.56,0.0,0.66849,0.00022,11.30589]
[1780408692058,51.84,68679.05,0.0,0.66793,0.00022,11.31311]
[1780408697133,51.84,68678.18,0.0,0.66773,0.00022,11.31558]
[1780408697094,51.84,68670.06,0.0,0.66591,0.00023,11.33878]
[1780408698101,51.84,68664.63,0.0,0.66469,0.00023,11.35405]
[1780408698714,51.84,68664.63,0.0,0.66469,0.00023,11.35405]
[1780408699108,51.84,68669.25,0.0,0.66574,0.00023,11.34087]
[1780408702312,51.83,68670.06,0.0,0.66593,0.00023,11.3385]
[1780408702413,51.83,68667.7,0.0,0.6654,0.00023,11.34518]
[1780408703136,51.83,68664.53,0.0,0.66469,0.00023,11.35404]
[1780408704143,51.83,68662.7,0.0,0.66429,0.00023,11.35911]
[1780408709178,51.82,68663.53,0.0,0.66451,0.00023,11.35635]
[1780408711192,51.81,68667.15,0.0,0.6654,0.00023,11.33977]
[1780408716227,51.8,68665.54,0.0,0.66508,0.00023,11.34382]
[1780408721221,51.79,68664.25,0.0,0.66482,0.00023,11.34711]
[1780408721373,51.79,68664.25,0.0,0.66482,0.00023,11.34711]
[1780408721588,51.79,68664.25,0.0,0.66482,0.00023,11.34711]
[1780408724057,51.78,68665.21,0.0,0.66505,0.00023,11.34421]
[1780408724651,51.78,68665.2,0.0,0.66505,0.00023,11.34415]
[1780408724737,51.78,68667.18,0.0,0.6655,0.00023,11.33844]
[1780408725290,51.78,68668.9,0.0,0.6659,0.00023,11.33352]
[1780408726690,51.78,68668.9,0.0,0.6659,0.00023,11.33352]
[1780408726691,51.78,68668.62,0.0,0.66583,0.00023,11.33429]
[1780408727304,51.78,68666.84,0.0,0.66543,0.00023,11.33932]
[1780408729319,51.77,68664.18,0.0,0.66485,0.00023,11.34668]
[1780408734059,51.76,68664.14,0.0,0.66486,0.00023,11.34654]
[1780408734109,51.76,68662.42,0.0,0.66448,0.00023,11.35124]
[1780408734450,51.76,68662.42,0.0,0.66448,0.00023,11.35124]
[1780408734458,51.76,68665.75,0.0,0.66523,0.00023,11.34181]
[1780408735360,51.76,68668.0,0.0,0.66574,0.00023,11.33539]
[1780408736563,51.76,68668.0,0.0,0.66574,0.00023,11.33539]
[1780408736639,51.76,68668.08,0.0,0.66576,0.00023,11.33513]
[1780408737375,51.76,68666.18,0.0,0.66534,0.00023,11.34043]
[1780408739151,51.75,68664.46,0.0,0.66497,0.00023,11.34513]
[1780408739996,51.75,68660.06,0.0,0.66398,0.00023,11.3575]
[1780408742923,51.75,68658.01,0.0,0.66352,0.00023,11.36316]
[1780408744050,51.75,68655.54,0.0,0.66296,0.00023,11.37006]
[1780408745457,51.75,68655.67,0.0,0.66299,0.00023,11.3697]
[1780408745680,51.75,68655.67,0.0,0.66299,0.00023,11.3697]
[1780408745782,51.75,68660.77,0.0,0.66415,0.00023,11.35533]
[1780408746820,51.75,68660.77,0.0,0.66415,0.00023,11.35533]
[1780408746852,51.74,68671.45,0.0,0.66657,0.00023,11.32497]
[1780408747447,51.74,68659.82,0.0,0.66394,0.00023,11.35798]
[1780408748479,51.74,68659.82,0.0,0.66394,0.00023,11.35798]
[1780408748580,51.74,68658.03,0.0,0.66354,0.00023,11.36295]
[1780408753488,51.74,68660.59,0.0,0.66413,0.00023,11.35552]
[1780408755503,51.73,68664.4,0.0,0.665,0.00023,11.34467]
[1780408756510,51.73,68662.52,0.0,0.66458,0.00023,11.34996]
[1780408761544,51.73,68662.56,0.0,0.6646,0.00023,11.34967]
[1780408764566,51.73,68660.12,0.0,0.66406,0.00023,11.35646]
[1780408766724,51.73,68661.3,0.0,0.66433,0.00023,11.35309]
[1780408766967,51.73,68661.3,0.0,0.66433,0.00023,11.35309]
[1780408766987,51.72,68662.11,0.0,0.66452,0.00023,11.35073]
[1780408767918,51.72,68674.45,0.0,0.6673,0.00023,11.31555]
[1780408768925,51.72,68676.57,0.0,0.66778,0.00023,11.30944]
[1780408769204,51.72,68676.57,0.0,0.66778,0.00023,11.30944]
[1780408769452,51.72,68676.57,0.0,0.66778,0.00023,11.30944]
[1780408770140,51.72,68676.57,0.0,0.66778,0.00023,11.30944]
[1780408769850,51.72,68667.69,0.0,0.66578,0.00023,11.33488]
[1780408770458,51.72,68667.69,0.0,0.66578,0.00023,11.33488]
[1780408770608,51.72,68671.94,0.0,0.66674,0.00023,11.32272]
[1780408771778,51.72,68671.94,0.0,0.66674,0.00023,11.32272]
[1780408772209,51.72,68673.13,0.0,0.66708,0.00023,11.31313]
[1780408772578,51.72,68673.13,0.0,0.66708,0.00023,11.31313]
[1780408773779,51.72,68674.76,0.0,0.66745,0.00023,11.30844]
[1780408773866,51.72,68674.76,0.0,0.66745,0.00023,11.30844]
[1780408773963,51.72,68675.69,0.0,0.66766,0.00023,11.30575]
[1780408774636,51.72,68677.73,0.0,0.66812,0.00023,11.29987]
[1780408776822,51.72,68680.35,0.0,0.66871,0.00023,11.29225]
[1780408778181,51.72,68680.35,0.0,0.66871,0.00023,11.29225]
[1780408777879,51.72,68692.27,0.0,0.67139,0.00022,11.25746]
[1780408778635,51.72,68692.27,0.0,0.67139,0.00022,11.25746]
[1780408778664,51.72,68696.18,0.0,0.67227,0.00022,11.24596]
[1780408780173,51.72,68696.18,0.0,0.67227,0.00022,11.24596]
[1780408780187,51.72,68704.78,0.0,0.67419,0.00022,11.22051]
[1780408780580,51.72,68704.78,0.0,0.67419,0.00022,11.22051]
[1780408780747,51.72,68704.78,0.0,0.67419,0.00022,11.22051]
[1780408780825,51.72,68701.39,0.0,0.67343,0.00022,11.2306]
[1780408782211,51.72,68693.27,0.0,0.67161,0.00022,11.25465]
[1780408782947,51.72,68693.27,0.0,0.67161,0.00022,11.25465]
[1780408783000,51.72,68706.76,0.0,0.67464,0.00022,11.21455]
[1780408783443,51.72,68706.76,0.0,0.67464,0.00022,11.21455]
[1780408783487,51.72,68706.76,0.0,0.67464,0.00022,11.21455]
[1780408783973,51.72,68706.76,0.0,0.67464,0.00022,11.21455]
[1780408784071,51.72,68714.15,0.0,0.67629,0.00022,11.19225]
[1780408784737,51.72,68717.2,0.0,0.67697,0.00022,11.18304]
[1780408785735,51.72,68719.0,0.0,0.67738,0.00022,11.17749]
[1780408787763,51.71,68717.98,0.0,0.67716,0.00022,11.18048]
[1780408787849,51.71,68718.88,0.0,0.67737,0.00022,11.17765]
[1780408789763,51.71,68716.8,0.0,0.67692,0.00022,11.18376]
[1780408790980,51.71,68716.8,0.0,0.67692,0.00022,11.18376]
[1780408791020,51.71,68716.8,0.0,0.67692,0.00022,11.18376]
[1780408791067,51.7,68710.47,0.0,0.67551,0.00022,11.20274]
[1780408791293,51.7,68710.47,0.0,0.67551,0.00022,11.20274]
[1780408791316,51.7,68710.47,0.0,0.67551,0.00022,11.20274]
[1780408791485,51.7,68710.47,0.0,0.67551,0.00022,11.20274]
[1780408791777,51.7,68704.46,0.0,0.67418,0.00022,11.22064]
[1780408792784,51.7,68706.6,0.0,0.67466,0.00022,11.21415]
[1780408793791,51.7,68703.29,0.0,0.67393,0.00022,11.22393]
[1780408794600,51.7,68703.29,0.0,0.67393,0.00022,11.22393]
[1780408795182,51.7,68703.29,0.0,0.67393,0.00022,11.22393]
[1780408794798,51.7,68699.79,0.0,0.67315,0.00022,11.23424]
[1780408795943,51.7,68698.13,0.0,0.67278,0.00022,11.23918]
[1780408796568,51.7,68698.13,0.0,0.67278,0.00022,11.23918]
[1780408796713,51.7,68698.13,0.0,0.67278,0.00022,11.23918]
[1780408796977,51.7,68682.48,0.0,0.66926,0.00023,11.28511]
[1780408797942,51.7,68690.93,0.0,0.67116,0.00022,11.26044]
[1780408798426,51.7,68690.93,0.0,0.67116,0.00022,11.26044]
[1780408798826,51.7,68691.74,0.0,0.67134,0.00022,11.25805]
[1780408800044,51.7,68691.74,0.0,0.67134,0.00022,11.25805]
[1780408800327,51.7,68691.74,0.0,0.67134,0.00022,11.25805]
[1780408800158,51.7,68694.67,0.0,0.672,0.00022,11.24946]
[1780408801121,51.7,68711.02,0.0,0.67566,0.00022,11.20078]
[1780408802104,51.7,68711.02,0.0,0.67566,0.00022,11.20078]
[1780408802203,51.7,68708.76,0.0,0.67516,0.00022,11.20748]
[1780408802263,51.7,68708.76,0.0,0.67516,0.00022,11.20748]
[1780408803181,51.7,68708.76,0.0,0.67516,0.00022,11.20748]
[1780408803183,51.69,68688.78,0.0,0.67069,0.00022,11.26663]
[1780408803337,51.69,68688.78,0.0,0.67069,0.00022,11.26663]
[1780408803934,51.69,68688.78,0.0,0.67069,0.00022,11.26663]
[1780408803961,51.69,68688.78,0.0,0.67069,0.00022,11.26663]
[1780408804031,51.69,68665.16,0.0,0.66536,0.00023,11.33482]
[1780408804381,51.69,68665.16,0.0,0.66536,0.00023,11.33482]
[1780408804662,51.69,68665.16,0.0,0.66536,0.00023,11.33482]
[1780408804885,51.69,68662.15,0.0,0.66468,0.00023,11.34332]
[1780408805539,51.69,68662.15,0.0,0.66468,0.00023,11.34332]
[1780408805900,51.69,68662.15,0.0,0.66468,0.00023,11.34332]
[1780408805961,51.69,68677.01,0.0,0.66804,0.00023,11.30074]
[1780408806334,51.69,68677.01,0.0,0.66804,0.00023,11.30074]
[1780408806723,51.69,68677.01,0.0,0.66804,0.00023,11.30074]
[1780408807143,51.69,68677.01,0.0,0.66804,0.00023,11.30074]
[1780408807237,51.69,68686.81,0.0,0.67025,0.00022,11.27232]
[1780408807902,51.69,68686.81,0.0,0.67025,0.00022,11.27232]
[1780408808088,51.69,68686.81,0.0,0.67025,0.00022,11.27232]
[1780408808124,51.69,68677.28,0.0,0.6681,0.00023,11.3]
[1780408808474,51.69,68677.28,0.0,0.6681,0.00023,11.3]
[1780408809907,51.69,68677.7,0.0,0.6682,0.00023,11.2988]
[1780408810187,51.69,68682.68,0.0,0.66932,0.00023,11.28437]
[1780408810927,51.69,68688.56,0.0,0.67064,0.00022,11.26724]
[1780408811934,51.69,68683.33,0.0,0.66946,0.00023,11.28253]
[1780408812909,51.69,68683.33,0.0,0.66946,0.00023,11.28253]
[1780408813099,51.69,68683.33,0.0,0.66946,0.00023,11.28253]
[1780408813154,51.69,68683.33,0.0,0.66946,0.00023,11.28253]
[1780408813224,51.69,68679.22,0.0,0.66853,0.00023,11.2945]
[1780408813845,51.69,68679.22,0.0,0.66853,0.00023,11.2945]
[1780408813948,51.69,68675.01,0.0,0.66758,0.00023,11.30667]
[1780408814955,51.7,68672.6,0.0,0.66704,0.00023,11.31362]
[1780408816045,51.7,68672.6,0.0,0.66704,0.00023,11.31362]
[1780408816181,51.7,68671.46,0.0,0.66678,0.00023,11.31689]
[1780408816969,51.7,68663.48,0.0,0.66497,0.00023,11.33966]
[1780408817976,51.69,68660.94,0.0,0.66441,0.00023,11.34672]
[1780408820188,51.69,68662.07,0.0,0.66468,0.00023,11.34335]
[1780408821851,51.69,68661.2,0.0,0.66448,0.00023,11.34573]
[1780408822004,51.68,68651.89,0.0,0.66238,0.00023,11.37184]
[1780408822410,51.68,68651.89,0.0,0.66238,0.00023,11.37184]
[1780408822623,51.68,68651.89,0.0,0.66238,0.00023,11.37184]
[1780408823012,51.68,68645.36,0.0,0.66089,0.00023,11.39002]
[1780408823696,51.68,68645.36,0.0,0.66089,0.00023,11.39002]
[1780408825032,51.68,68637.24,0.0,0.65905,0.00023,11.41236]
[1780408826038,51.68,68635.5,0.0,0.65865,0.00023,11.41708]
[1780408827045,51.68,68630.58,0.0,0.65753,0.00023,11.43045]
[1780408828052,51.68,68627.11,0.0,0.65675,0.00023,11.4398]
[1780408828706,51.68,68627.11,0.0,0.65675,0.00023,11.4398]
[1780408828975,51.68,68627.11,0.0,0.65675,0.00023,11.4398]
[1780408836108,51.66,68625.49,0.0,0.65648,0.00023,11.43751]
[1780408837263,51.66,68625.49,0.0,0.65648,0.00023,11.43751]
[1780408838326,51.66,68624.71,0.0,0.65632,0.00023,11.43947]
[1780408839130,51.65,68622.36,0.0,0.65579,0.00023,11.44573]
[1780408840222,51.65,68622.36,0.0,0.65579,0.00023,11.44573]
[1780408840252,51.61,68618.24,0.0,0.65496,0.00023,11.45528]
[1780408841142,51.61,68620.2,0.0,0.65541,0.00023,11.45002]
[1780408841975,51.61,68620.2,0.0,0.65541,0.00023,11.45002]
[1780408842150,51.61,68629.1,0.0,0.65746,0.00023,11.42586]
[1780408843157,51.6,68632.24,0.0,0.65819,0.00023,11.41715]
[1780408845171,51.6,68634.69,0.0,0.65875,0.00023,11.41038]
[1780408847186,51.6,68639.61,0.0,0.65989,0.00023,11.39668]
[1780408850207,51.59,68629.62,0.0,0.65761,0.00023,11.424]
[1780408851214,51.59,68624.16,0.0,0.65637,0.00023,11.43871]
[1780408853228,51.59,68631.31,0.0,0.65802,0.00023,11.41913]
[1780408854235,51.58,68636.59,0.0,0.65923,0.00023,11.4046]
[1780408855242,51.58,68638.57,0.0,0.65969,0.00023,11.39909]
[1780408857700,51.58,68639.14,0.0,0.65983,0.00023,11.39743]
[1780408858267,51.58,68646.36,0.0,0.66148,0.00023,11.37735]
[1780408860282,51.58,68635.69,0.0,0.65904,0.00023,11.40686]
[1780408860729,51.58,68635.69,0.0,0.65904,0.00023,11.40686]
[1780408861091,51.58,68635.69,0.0,0.65904,0.00023,11.40686]
[1780408861292,51.58,68618.27,0.0,0.65505,0.00023,11.45414]
[1780408861386,51.58,68618.27,0.0,0.65505,0.00023,11.45414]
[1780408861906,51.58,68618.27,0.0,0.65505,0.00023,11.45414]
[1780408862299,51.57,68610.12,0.0,0.65319,0.00023,11.47575]
[1780408862904,51.57,68610.12,0.0,0.65319,0.00023,11.47575]
[1780408863306,51.57,68604.34,0.0,0.65187,0.00023,11.49092]
[1780408864313,51.57,68612.02,0.0,0.65364,0.00023,11.47055]
[1780408864354,51.57,68612.02,0.0,0.65364,0.00023,11.47055]
[1780408865342,51.57,68612.02,0.0,0.65364,0.00023,11.47055]
[1780408865560,51.57,68612.02,0.0,0.65364,0.00023,11.47055]
[1780408867315,51.56,68593.39,0.0,0.64935,0.00023,11.51936]
[1780408867451,51.56,68593.39,0.0,0.64935,0.00023,11.51936]
[1780408868179,51.56,68593.39,0.0,0.64935,0.00023,11.51936]
[1780408868280,51.56,68587.15,0.0,0.64791,0.00023,11.53539]
[1780408869099,51.56,68587.15,0.0,0.64791,0.00023,11.53539]
[1780408869364,51.56,68584.35,0.0,0.64726,0.00023,11.54251]
[1780408871248,51.56,68581.13,0.0,0.64653,0.00023,11.55063]
[1780408872306,51.56,68581.13,0.0,0.64653,0.00023,11.55063]
[1780408872193,51.56,68579.16,0.0,0.64607,0.00023,11.55563]
[1780408873151,51.56,68583.74,0.0,0.64713,0.00023,11.54394]
[1780408873400,51.56,68587.43,0.0,0.64799,0.00023,11.53445]
[1780408874710,51.56,68587.43,0.0,0.64799,0.00023,11.53445]
[1780408875640,51.55,68586.84,0.0,0.64786,0.00023,11.53592]
[1780408875677,51.55,68584.67,0.0,0.64736,0.00023,11.54143]
[1780408877489,51.55,68585.69,0.0,0.6476,0.00023,11.53877]
[1780408877730,51.55,68585.69,0.0,0.6476,0.00023,11.53877]
[1780408879375,51.55,68585.22,0.0,0.64751,0.00023,11.53982]
[1780408881047,51.55,68585.6,0.0,0.64759,0.00023,11.53885]
[1780408881056,51.54,68582.53,0.0,0.64689,0.00023,11.54664]
[1780408882064,51.54,68573.36,0.0,0.64476,0.00023,11.56981]
[1780408882769,51.54,68573.36,0.0,0.64476,0.00023,11.56981]
[1780408883649,51.54,68572.47,0.0,0.64455,0.00023,11.57202]
[1780408883999,51.54,68575.79,0.0,0.64533,0.00023,11.56367]
[1780408885340,51.54,68582.57,0.0,0.64691,0.00023,11.54641]
[1780408886270,51.54,68584.75,0.0,0.64742,0.00023,11.54079]
[1780408887499,51.54,68587.42,0.0,0.64804,0.00023,11.5339]
[1780408890510,51.53,68588.42,0.0,0.64828,0.00023,11.53124]
[1780408890802,51.53,68588.42,0.0,0.64828,0.00023,11.53124]
[1780408890842,51.53,68588.57,0.0,0.64832,0.00023,11.53081]
[1780408891527,51.53,68602.52,0.0,0.6516,0.00023,11.48847]
[1780408892914,51.53,68602.52,0.0,0.6516,0.00023,11.48847]
[1780408892971,51.53,68607.83,0.0,0.65285,0.00023,11.47423]
[1780408893945,51.53,68607.83,0.0,0.65285,0.00023,11.47423]
[1780408894289,51.53,68592.3,0.0,0.64926,0.00023,11.51491]
[1780408894712,51.53,68592.3,0.0,0.64926,0.00023,11.51491]
[1780408894798,51.53,68584.97,0.0,0.64756,0.00023,11.53376]
[1780408896019,51.52,68579.18,0.0,0.64622,0.00023,11.54848]
[1780408896902,51.52,68577.35,0.0,0.6458,0.00023,11.55309]
[1780408897529,51.52,68577.35,0.0,0.6458,0.00023,11.55309]
[1780408897569,51.52,68585.4,0.0,0.64767,0.00023,11.53255]
[1780408903298,51.52,68583.97,0.0,0.64735,0.00023,11.53603]
[1780408904104,51.51,68583.39,0.0,0.64722,0.00023,11.53747]
[1780408904117,51.51,68586.29,0.0,0.6479,0.00023,11.52999]
[1780408905582,51.51,68587.31,0.0,0.64814,0.00023,11.52733]
[1780408905625,51.5,68587.88,0.0,0.64831,0.00023,11.52546]
[1780408907639,51.52,68595.97,0.0,0.65013,0.00023,11.50509]
[1780408908547,51.52,68595.97,0.0,0.65013,0.00023,11.50509]
[1780408909065,51.52,68594.42,0.0,0.64977,0.00023,11.50912]
[1780408909795,51.52,68594.42,0.0,0.64977,0.00023,11.50912]
[1780408910100,51.51,68588.93,0.0,0.64852,0.00023,11.52307]
[1780408910418,51.51,68588.93,0.0,0.64852,0.00023,11.52307]
[1780408911182,51.5,68579.66,0.0,0.6464,0.00023,11.54645]
[1780408911524,51.5,68579.66,0.0,0.6464,0.00023,11.54645]
[1780408912102,51.5,68579.66,0.0,0.6464,0.00023,11.54645]
[1780408912165,51.48,68585.48,0.0,0.64778,0.00023,11.53123]
[1780408912413,51.48,68585.48,0.0,0.64778,0.00023,11.53123]
[1780408912919,51.47,68592.09,0.0,0.64935,0.00023,11.51376]
[1780408913680,51.46,68593.88,0.0,0.64979,0.00023,11.50881]
[1780408916702,51.44,68588.71,0.0,0.64866,0.00023,11.52149]
[1780408918716,51.42,68584.96,0.0,0.64784,0.00023,11.53048]
[1780408921501,51.39,68585.59,0.0,0.64805,0.00023,11.52811]
[1780408921582,51.39,68585.59,0.0,0.64805,0.00023,11.52811]
[1780408921762,51.39,68585.59,0.0,0.64805,0.00023,11.52811]
[1780408922072,51.38,68587.16,0.0,0.64845,0.00023,11.52369]
[1780408922909,51.38,68587.16,0.0,0.64845,0.00023,11.52369]
[1780408923343,51.36,68627.63,0.0,0.65785,0.00023,11.41537]
[1780408924061,51.36,68627.63,0.0,0.65785,0.00023,11.41537]
[1780408924222,51.35,68637.04,0.0,0.66006,0.00023,11.38887]
[1780408924939,51.35,68637.04,0.0,0.66006,0.00023,11.38887]
[1780408925323,51.34,68640.25,0.0,0.66082,0.00023,11.37961]
[1780408926064,51.33,68631.13,0.0,0.65874,0.00023,11.40467]
[1780408926588,51.33,68631.13,0.0,0.65874,0.00023,11.40467]
[1780408927208,51.33,68621.73,0.0,0.65658,0.00023,11.43039]
[1780408928096,51.33,68610.08,0.0,0.65389,0.00023,11.46178]
[1780408928796,51.33,68616.93,0.0,0.65548,0.00023,11.44331]
[1780408930130,51.33,68616.93,0.0,0.65548,0.00023,11.44331]
[1780408930166,51.31,68613.46,0.0,0.65473,0.00023,11.45199]
[1780408930750,51.31,68613.46,0.0,0.65473,0.00023,11.45199]
[1780408930810,51.31,68616.72,0.0,0.65549,0.00023,11.44314]
[1780408931817,51.29,68612.01,0.0,0.65446,0.00023,11.45518]
[1780408934511,51.28,68611.43,0.0,0.65433,0.00023,11.45664]
[1780408935317,51.28,68611.43,0.0,0.65433,0.00023,11.45664]
[1780408935404,51.25,68601.75,0.0,0.65217,0.00023,11.48151]
[1780408935654,51.25,68601.75,0.0,0.65217,0.00023,11.48151]
[1780408936404,51.25,68601.75,0.0,0.65217,0.00023,11.48151]
[1780408936069,51.25,68597.34,0.0,0.65114,0.00023,11.49317]
[1780408937145,51.25,68588.69,0.0,0.64913,0.00023,11.51578]
[1780408940422,51.24,68580.04,0.0,0.64716,0.00023,11.53771]
[1780408940872,51.24,68580.04,0.0,0.64716,0.00023,11.53771]
[1780408941381,51.24,68572.06,0.0,0.64529,0.00023,11.55807]
[1780408942107,51.24,68572.06,0.0,0.64529,0.00023,11.55807]
[1780408942198,51.24,68578.4,0.0,0.64677,0.00023,11.5419]
[1780408942895,51.24,68588.52,0.0,0.64914,0.00023,11.51574]
[1780408944071,51.23,68585.86,0.0,0.64852,0.00023,11.52263]
[1780408946437,51.2,68589.37,0.0,0.64943,0.00023,11.51235]
[1780408946954,51.2,68589.37,0.0,0.64943,0.00023,11.51235]
[1780408947104,51.2,68589.37,0.0,0.64943,0.00023,11.51235]
[1780408947410,51.2,68600.13,0.0,0.65194,0.00023,11.48404]
[1780408947930,51.2,68606.64,0.0,0.65345,0.00023,11.46669]
[1780408950951,51.2,68609.64,0.0,0.65415,0.00023,11.45859]
[1780408951965,51.2,68613.39,0.0,0.65508,0.00023,11.44233]
[1780408954175,51.19,68614.04,0.0,0.65524,0.00023,11.44053]
[1780408954282,51.19,68614.04,0.0,0.65524,0.00023,11.44053]
[1780408954292,51.19,68615.67,0.0,0.65562,0.00023,11.43606]
[1780408954979,51.19,68623.13,0.0,0.65735,0.00023,11.41565]
[1780408956129,51.19,68623.13,0.0,0.65735,0.00023,11.41565]
[1780408956334,51.19,68628.08,0.0,0.6585,0.00023,11.40198]
[1780408956994,51.19,68635.49,0.0,0.66021,0.00023,11.38137]
[1780408959008,51.19,68639.49,0.0,0.66113,0.00023,11.37014]
[1780408960251,51.18,68646.58,0.0,0.66277,0.00023,11.35003]
[1780408961393,51.18,68646.58,0.0,0.66277,0.00023,11.35003]
[1780408961627,51.18,68645.75,0.0,0.66258,0.00023,11.35235]
[1780408962034,51.18,68647.06,0.0,0.66288,0.00023,11.34864]
[1780408962627,51.18,68647.06,0.0,0.66288,0.00023,11.34864]
[1780408963042,51.18,68651.17,0.0,0.66383,0.00023,11.33699]
[1780408963637,51.18,68651.17,0.0,0.66383,0.00023,11.33699]
[1780408964049,51.18,68650.64,0.0,0.6637,0.00023,11.33849]
[1780408964780,51.18,68650.64,0.0,0.6637,0.00023,11.33849]
[1780408965056,51.18,68646.19,0.0,0.66268,0.00023,11.35114]
[1780408967421,51.18,68647.75,0.0,0.66304,0.00023,11.3467]
[1780408967070,51.18,68644.57,0.0,0.66231,0.00023,11.35569]
[1780408968077,51.18,68634.83,0.0,0.66007,0.00023,11.383]
[1780408968684,51.18,68634.83,0.0,0.66007,0.00023,11.383]
[1780408968881,51.18,68634.83,0.0,0.66007,0.00023,11.383]
[1780408969085,51.18,68617.76,0.0,0.65613,0.00023,11.43003]
[1780408970071,51.18,68617.76,0.0,0.65613,0.00023,11.43003]
[1780408970222,51.18,68617.76,0.0,0.65613,0.00023,11.43003]
[1780408970430,51.18,68617.76,0.0,0.65613,0.00023,11.43003]
[1780408970303,51.17,68617.98,0.0,0.65623,0.00023,11.42888]
[1780408971440,51.17,68617.98,0.0,0.65623,0.00023,11.42888]
[1780408971460,51.16,68619.82,0.0,0.65666,0.00023,11.42376]
[1780408972106,51.16,68613.69,0.0,0.65524,0.00023,11.44044]
[1780408973114,51.16,68609.92,0.0,0.65437,0.00023,11.45058]
[1780408974126,51.16,68606.34,0.0,0.65354,0.00023,11.46017]
[1780408974710,51.16,68606.34,0.0,0.65354,0.00023,11.46017]
[1780408975135,51.15,68599.39,0.0,0.65194,0.00023,11.47853]
[1780408975900,51.15,68599.39,0.0,0.65194,0.00023,11.47853]
[1780408976141,51.15,68596.76,0.0,0.65134,0.00023,11.48542]
[1780408977293,51.15,68596.76,0.0,0.65134,0.00023,11.48542]
[1780408977311,51.15,68596.76,0.0,0.65134,0.00023,11.48542]
[1780408977399,51.15,68596.4,0.0,0.65125,0.00023,11.48638]
[1780408978432,51.15,68592.1,0.0,0.65026,0.00023,11.49762]
[1780408979162,51.15,68590.29,0.0,0.64983,0.00023,11.50237]
[1780408981254,51.12,68591.16,0.0,0.65012,0.00023,11.49912]
[1780408981289,51.09,68579.76,0.0,0.64754,0.00023,11.52784]
[1780408982183,51.09,68576.33,0.0,0.64673,0.00023,11.53668]
[1780408982997,51.09,68576.33,0.0,0.64673,0.00023,11.53668]
[1780408983190,51.08,68572.52,0.0,0.64585,0.00023,11.54631]
[1780408984325,51.05,68570.69,0.0,0.6455,0.00023,11.5501]
[1780408985206,51.05,68565.23,0.0,0.64422,0.00024,11.5639]
[1780408986213,51.05,68562.92,0.0,0.64368,0.00024,11.56967]
[1780408988227,51.04,68560.1,0.0,0.64303,0.00024,11.57667]
[1780408990241,51.04,68558.11,0.0,0.64257,0.00024,11.58159]
[1780408991248,51.04,68555.87,0.0,0.64204,0.00024,11.58716]
[1780408994505,51.04,68554.9,0.0,0.64182,0.00024,11.58951]
[1780408994598,51.04,68554.9,0.0,0.64182,0.00024,11.58951]
[1780408994655,51.04,68554.9,0.0,0.64182,0.00024,11.58951]
[1780408995276,51.03,68550.82,0.0,0.64087,0.00024,11.59944]
[1780408995546,51.03,68550.82,0.0,0.64087,0.00024,11.59944]
[1780408996448,51.03,68550.13,0.0,0.64071,0.00024,11.60118]
[1780408996807,51.03,68550.13,0.0,0.64071,0.00024,11.60118]
[1780408997778,51.03,68551.57,0.0,0.64105,0.00024,11.59762]
[1780408998129,51.03,68551.57,0.0,0.64105,0.00024,11.59762]
[1780408998428,51.03,68551.57,0.0,0.64105,0.00024,11.59762]
[1780408998298,51.03,68556.46,0.0,0.6422,0.00024,11.58547]
[1780408999097,51.03,68556.46,0.0,0.6422,0.00024,11.58547]
[1780408999155,51.03,68556.46,0.0,0.6422,0.00024,11.58547]
[1780408999305,51.03,68563.0,0.0,0.64375,0.00024,11.56898]
[1780409000312,51.03,68565.7,0.0,0.64437,0.00024,11.56222]
[1780409001319,51.04,68568.83,0.0,0.64511,0.00023,11.55432]
[1780409002326,51.04,68583.19,0.0,0.64847,0.00023,11.51739]
[1780409002548,51.04,68583.19,0.0,0.64847,0.00023,11.51739]
[1780409003333,51.04,68586.23,0.0,0.64918,0.00023,11.50949]
[1780409003754,51.04,68586.23,0.0,0.64918,0.00023,11.50949]
[1780409004495,51.04,68574.04,0.0,0.64633,0.00023,11.54104]
[1780409005126,51.04,68574.04,0.0,0.64633,0.00023,11.54104]
[1780409005348,51.04,68564.78,0.0,0.64415,0.00024,11.56464]
[1780409006355,51.03,68564.57,0.0,0.64411,0.00024,11.56509]
[1780409007550,51.03,68564.57,0.0,0.64411,0.00024,11.56509]
[1780409007365,51.03,68552.23,0.0,0.6412,0.00024,11.59595]
[1780409007747,51.03,68552.23,0.0,0.6412,0.00024,11.59595]
[1780409008131,51.03,68552.23,0.0,0.6412,0.00024,11.59595]
[1780409008369,51.03,68544.53,0.0,0.63939,0.00024,11.61492]
[1780409009343,51.03,68544.53,0.0,0.63939,0.00024,11.61492]
[1780409010383,51.03,68541.36,0.0,0.63865,0.00024,11.62249]
[1780409011147,51.03,68541.36,0.0,0.63865,0.00024,11.62249]
[1780409013313,51.02,68541.55,0.0,0.63876,0.00024,11.61588]
[1780409016246,51.02,68541.99,0.0,0.63888,0.00024,11.61464]
[1780409016425,51.01,68546.93,0.0,0.64006,0.00024,11.60248]
[1780409021460,51.01,68555.02,0.0,0.64197,0.00024,11.58247]
[1780409022467,51.01,68552.88,0.0,0.64146,0.00024,11.58778]
[1780409023475,51.01,68548.65,0.0,0.64047,0.00024,11.59814]
[1780409024484,51.01,68541.38,0.0,0.63875,0.00024,11.61598]
[1780409026065,51.01,68542.09,0.0,0.63892,0.00024,11.61427]
[1780409026498,51.01,68539.21,0.0,0.63823,0.00024,11.62131]
[1780409027634,51.01,68539.21,0.0,0.63823,0.00024,11.62131]
[1780409028512,51.01,68535.89,0.0,0.63745,0.00024,11.62934]
[1780409029519,51.01,68529.2,0.0,0.63586,0.00024,11.6454]
[1780409030565,51.01,68529.2,0.0,0.63586,0.00024,11.6454]
[1780409031536,51.01,68536.27,0.0,0.63754,0.00024,11.62838]
[1780409032178,51.01,68536.27,0.0,0.63754,0.00024,11.62838]
[1780409032542,51.01,68540.41,0.0,0.63852,0.00024,11.61833]
[1780409033746,51.01,68541.44,0.0,0.63877,0.00024,11.61582]
[1780409033808,51.01,68541.44,0.0,0.63877,0.00024,11.61582]
[1780409033967,51.01,68541.44,0.0,0.63877,0.00024,11.61582]
[1780409034556,51.01,68549.43,0.0,0.64066,0.00024,11.5962]
[1780409035563,51.01,68556.36,0.0,0.64229,0.00024,11.579]
[1780409040061,51.0,68557.07,0.0,0.64249,0.00024,11.57694]
[1780409040129,50.98,68558.5,0.0,0.64286,0.00024,11.57288]
[1780409040779,50.98,68558.5,0.0,0.64286,0.00024,11.57288]
[1780409040813,50.98,68558.5,0.0,0.64286,0.00024,11.57288]
[1780409041051,50.98,68558.5,0.0,0.64286,0.00024,11.57288]
[1780409041127,50.96,68551.2,0.0,0.6412,0.00024,11.59047]
[1780409041637,50.96,68551.2,0.0,0.6412,0.00024,11.59047]
[1780409042265,50.96,68551.2,0.0,0.6412,0.00024,11.59047]
[1780409042372,50.96,68551.2,0.0,0.6412,0.00024,11.59047]
[1780409042590,50.96,68552.5,0.0,0.64151,0.00024,11.58719]
[1780409042614,50.96,68546.21,0.0,0.64002,0.00024,11.60276]
[1780409044628,50.91,68538.62,0.0,0.63834,0.00024,11.62007]
[1780409046643,50.89,68532.81,0.0,0.637,0.00024,11.63372]
[1780409048811,50.89,68527.74,0.0,0.6358,0.00024,11.64587]
[1780409050039,50.88,68521.61,0.0,0.63436,0.00024,11.66018]
[1780409051086,50.88,68523.93,0.0,0.63492,0.00024,11.65465]
[1780409052684,50.88,68532.91,0.0,0.63706,0.00024,11.63311]
[1780409055319,50.88,68536.73,0.0,0.63797,0.00024,11.62384]
[1780409057570,50.88,68528.17,0.0,0.63593,0.00024,11.64449]
[1780409059280,50.88,68526.53,0.0,0.63554,0.00024,11.6484]
[1780409059331,50.88,68522.0,0.0,0.63446,0.00024,11.65916]
[1780409060458,50.88,68525.74,0.0,0.63536,0.00024,11.65024]
[1780409060648,50.88,68525.74,0.0,0.63536,0.00024,11.65024]
[1780409062245,50.88,68527.64,0.0,0.63581,0.00024,11.64566]
[1780409064768,50.88,68531.78,0.0,0.6368,0.00024,11.63568]
[1780409065775,50.87,68535.5,0.0,0.63769,0.00024,11.62667]
[1780409066783,50.87,68533.64,0.0,0.63725,0.00024,11.63117]
[1780409067790,50.87,68529.1,0.0,0.63617,0.00024,11.6421]
[1780409069805,50.87,68525.31,0.0,0.63527,0.00024,11.65115]
[1780409071819,50.87,68531.12,0.0,0.63671,0.00024,11.63117]
[1780409072826,50.87,68536.74,0.0,0.63805,0.00024,11.61754]
[1780409074241,50.87,68537.13,0.0,0.63814,0.00024,11.61658]
[1780409074840,50.87,68531.93,0.0,0.6369,0.00024,11.62919]
[1780409078867,50.87,68528.9,0.0,0.63618,0.00024,11.63646]
[1780409081892,50.87,68525.12,0.0,0.63529,0.00024,11.64547]
[1780409082747,50.87,68525.12,0.0,0.63529,0.00024,11.64547]
[1780409083181,50.87,68519.29,0.0,0.6339,0.00024,11.65927]
[1780409083907,50.87,68517.44,0.0,0.63346,0.00024,11.66363]
[1780409086904,50.86,68516.85,0.0,0.63333,0.00024,11.66493]
[1780409087072,50.86,68518.01,0.0,0.63361,0.00024,11.66217]
[1780409087935,50.86,68520.96,0.0,0.63431,0.00024,11.65517]
[1780409090056,50.86,68521.46,0.0,0.63443,0.00024,11.65396]
[1780409090127,50.86,68521.21,0.0,0.63438,0.00024,11.65453]
[1780409090956,50.86,68516.09,0.0,0.63316,0.00024,11.66658]
[1780409095407,50.85,68513.86,0.0,0.63264,0.00024,11.67168]
[1780409095993,50.85,68511.81,0.0,0.63215,0.00024,11.67643]
[1780409097244,50.85,68511.81,0.0,0.63215,0.00024,11.67643]
[1780409097291,50.85,68511.81,0.0,0.63215,0.00024,11.67643]
[1780409097408,50.85,68511.81,0.0,0.63215,0.00024,11.67643]
[1780409097470,50.85,68511.81,0.0,0.63215,0.00024,11.67643]
[1780409097527,50.85,68509.71,0.0,0.63165,0.00024,11.68129]
[1780409097747,50.85,68509.71,0.0,0.63165,0.00024,11.68129]
[1780409097884,50.85,68509.71,0.0,0.63165,0.00024,11.68129]
[1780409098341,50.85,68509.71,0.0,0.63165,0.00024,11.68129]
[1780409098396,50.85,68515.16,0.0,0.63296,0.00024,11.66852]
[1780409098929,50.85,68515.16,0.0,0.63296,0.00024,11.66852]
[1780409099416,50.85,68524.83,0.0,0.63527,0.00024,11.64561]
[1780409101013,50.85,68526.54,0.0,0.63568,0.00024,11.64151]
[1780409101259,50.85,68521.74,0.0,0.63454,0.00024,11.65293]
[1780409102246,50.85,68515.59,0.0,0.63307,0.00024,11.66743]
[1780409104862,50.84,68514.84,0.0,0.6329,0.00024,11.66912]
[1780409105107,50.84,68521.94,0.0,0.63459,0.00024,11.65233]
[1780409108063,50.84,68520.91,0.0,0.63435,0.00024,11.65473]
[1780409108203,50.84,68520.41,0.0,0.63424,0.00024,11.65589]
[1780409108698,50.84,68520.41,0.0,0.63424,0.00024,11.65589]
[1780409108711,50.84,68520.41,0.0,0.63424,0.00024,11.65589]
[1780409108720,50.84,68520.41,0.0,0.63424,0.00024,11.65589]
[1780409108811,50.84,68520.41,0.0,0.63424,0.00024,11.65589]
[1780409109138,50.84,68517.37,0.0,0.63351,0.00024,11.66304]
[1780409109708,50.84,68517.37,0.0,0.63351,0.00024,11.66304]
[1780409110407,50.84,68517.03,0.0,0.63343,0.00024,11.66381]
[1780409112582,50.83,68513.22,0.0,0.63253,0.00024,11.67269]
[1780409113498,50.83,68513.22,0.0,0.63253,0.00024,11.67269]
[1780409113547,50.83,68510.45,0.0,0.63187,0.00024,11.67912]
[1780409113924,50.83,68510.45,0.0,0.63187,0.00024,11.67912]
[1780409114472,50.83,68510.45,0.0,0.63187,0.00024,11.67912]
[1780409114492,50.83,68509.62,0.0,0.63167,0.00024,11.68101]
[1780409119436,50.83,68507.9,0.0,0.63127,0.00024,11.68491]
[1780409119492,50.83,68508.79,0.0,0.63149,0.00024,11.68282]
[1780409120219,50.82,68517.16,0.0,0.63349,0.00024,11.66321]
[1780409121124,50.82,68517.16,0.0,0.63349,0.00024,11.66321]
[1780409121226,50.82,68518.27,0.0,0.63376,0.00024,11.66056]
[1780409122233,50.82,68513.64,0.0,0.63266,0.00024,11.67142]
[1780409127268,50.82,68510.78,0.0,0.63199,0.00024,11.67794]
[1780409130289,50.81,68508.85,0.0,0.63153,0.00024,11.68235]
[1780409131500,50.81,68508.85,0.0,0.63153,0.00024,11.68235]
[1780409131573,50.81,68510.41,0.0,0.63196,0.00024,11.67269]
[1780409131992,50.81,68510.41,0.0,0.63196,0.00024,11.67269]
[1780409132442,50.81,68510.41,0.0,0.63196,0.00024,11.67269]
[1780409132444,50.81,68521.2,0.0,0.63455,0.00024,11.64727]
[1780409132827,50.81,68521.2,0.0,0.63455,0.00024,11.64727]
[1780409133727,50.81,68521.61,0.0,0.63465,0.00024,11.64628]
[1780409134317,50.81,68518.95,0.0,0.63402,0.00024,11.65256]
[1780409136546,50.81,68518.84,0.0,0.63399,0.00024,11.6528]
[1780409136555,50.81,68518.27,0.0,0.63386,0.00024,11.65412]
[1780409137250,50.81,68518.27,0.0,0.63386,0.00024,11.65412]
[1780409137338,50.81,68527.31,0.0,0.63602,0.00024,11.63256]
[1780409138345,50.8,68529.47,0.0,0.63654,0.00024,11.62736]
[1780409139352,50.8,68534.14,0.0,0.63765,0.00024,11.61605]
[1780409140664,50.8,68536.98,0.0,0.63833,0.00024,11.60913]
[1780409141178,50.8,68536.98,0.0,0.63833,0.00024,11.60913]
[1780409141366,50.8,68544.96,0.0,0.64023,0.00024,11.58949]
[1780409143494,50.8,68546.4,0.0,0.64057,0.00024,11.58587]
[1780409144508,50.8,68549.57,0.0,0.64134,0.00024,11.57787]
[1780409145396,50.8,68552.22,0.0,0.64197,0.00024,11.57119]
[1780409145773,50.8,68552.22,0.0,0.64197,0.00024,11.57119]
[1780409147337,50.79,68552.89,0.0,0.64213,0.00024,11.56946]
[1780409147413,50.79,68556.62,0.0,0.64302,0.00024,11.56003]
[1780409148420,50.79,68558.48,0.0,0.64346,0.00024,11.55532]
[1780409150433,50.79,68560.66,0.0,0.64398,0.00024,11.54977]
[1780409152653,50.79,68561.9,0.0,0.64428,0.00024,11.5466]
[1780409152448,50.79,68555.28,0.0,0.64271,0.00024,11.56334]
[1780409153184,50.79,68555.28,0.0,0.64271,0.00024,11.56334]
[1780409153455,50.79,68548.72,0.0,0.64116,0.00024,11.57972]
[1780409154417,50.79,68548.72,0.0,0.64116,0.00024,11.57972]
[1780409154426,50.79,68548.72,0.0,0.64116,0.00024,11.57972]
[1780409155406,50.79,68550.13,0.0,0.6415,0.00024,11.57615]
[1780409155470,50.78,68557.55,0.0,0.64326,0.00024,11.55745]
[1780409156605,50.78,68563.06,0.0,0.64457,0.00024,11.54345]
[1780409156897,50.78,68563.06,0.0,0.64457,0.00024,11.54345]
[1780409157484,50.78,68568.16,0.0,0.64578,0.00024,11.53037]
[1780409158193,50.78,68568.16,0.0,0.64578,0.00024,11.53037]
[1780409158491,50.78,68568.45,0.0,0.64584,0.00024,11.52967]
[1780409159752,50.78,68568.62,0.0,0.64588,0.00024,11.52918]
[1780409160505,50.78,68569.79,0.0,0.64616,0.00024,11.52621]
[1780409162520,50.79,68575.22,0.0,0.64743,0.00024,11.51224]
[1780409163527,50.78,68581.21,0.0,0.64885,0.00024,11.4965]
[1780409163885,50.78,68581.21,0.0,0.64885,0.00024,11.4965]
[1780409164218,50.78,68581.21,0.0,0.64885,0.00024,11.4965]
[1780409164356,50.78,68581.21,0.0,0.64885,0.00024,11.4965]
[1780409164537,50.78,68570.41,0.0,0.64631,0.00024,11.52451]
[1780409165541,50.78,68567.51,0.0,0.64563,0.00024,11.53192]
[1780409167555,50.78,68560.63,0.0,0.64401,0.00024,11.54942]
[1780409168799,50.78,68561.2,0.0,0.64415,0.00024,11.54795]
[1780409169570,50.78,68575.82,0.0,0.6476,0.00024,11.5104]
[1780409170577,50.78,68573.56,0.0,0.64706,0.00024,11.51629]
[1780409170729,50.78,68573.56,0.0,0.64706,0.00024,11.51629]
[1780409170885,50.78,68573.56,0.0,0.64706,0.00024,11.51629]
[1780409171584,50.78,68563.75,0.0,0.64474,0.00024,11.54156]
[1780409173436,50.78,68562.37,0.0,0.64442,0.00024,11.54505]
[1780409173598,50.78,68565.18,0.0,0.64508,0.00024,11.53785]
[1780409174461,50.78,68565.18,0.0,0.64508,0.00024,11.53785]
[1780409174605,50.78,68569.37,0.0,0.64607,0.00024,11.52714]
[1780409175612,50.78,68583.46,0.0,0.64939,0.00024,11.49049]
[1780409176613,50.78,68583.46,0.0,0.64939,0.00024,11.49049]
[1780409176620,50.78,68583.58,0.0,0.64943,0.00024,11.49008]
[1780409177627,50.78,68585.95,0.0,0.64999,0.00024,11.48375]
[1780409178524,50.78,68585.95,0.0,0.64999,0.00024,11.48375]
[1780409178634,50.77,68599.71,0.0,0.65323,0.00023,11.44692]
[1780409179641,50.77,68600.04,0.0,0.65331,0.00023,11.44597]
[1780409180214,50.77,68600.04,0.0,0.65331,0.00023,11.44597]
[1780409180532,50.77,68600.04,0.0,0.65331,0.00023,11.44597]
[1780409181655,50.77,68604.08,0.0,0.65427,0.00023,11.43493]
[1780409183730,50.77,68603.68,0.0,0.65418,0.00023,11.43597]
[1780409184676,50.77,68607.93,0.0,0.65517,0.00023,11.42436]
[1780409187697,50.77,68613.72,0.0,0.65653,0.00023,11.40848]
[1780409188704,50.76,68611.21,0.0,0.65594,0.00023,11.41535]
[1780409189711,50.76,68604.68,0.0,0.65442,0.00023,11.43317]
[1780409190718,50.76,68602.67,0.0,0.65395,0.00023,11.43864]
[1780409192732,50.77,68617.51,0.0,0.65748,0.00023,11.39188]
[1780409193739,50.76,68622.0,0.0,0.65853,0.00023,11.37939]
[1780409194846,50.76,68622.66,0.0,0.65868,0.00023,11.37754]
[1780409194986,50.76,68622.66,0.0,0.65868,0.00023,11.37754]
[1780409195825,50.76,68627.51,0.0,0.65981,0.00023,11.36396]
[1780409197030,50.76,68627.51,0.0,0.65981,0.00023,11.36396]
[1780409197593,50.76,68627.51,0.0,0.65981,0.00023,11.36396]
[1780409200301,50.76,68628.6,0.0,0.66007,0.00023,11.36091]
[1780409200493,50.77,68627.54,0.0,0.65982,0.00023,11.3639]
[1780409201532,50.76,68620.35,0.0,0.65814,0.00023,11.38398]
[1780409201808,50.76,68620.35,0.0,0.65814,0.00023,11.38398]
[1780409202078,50.76,68610.35,0.0,0.65581,0.00023,11.4116]
[1780409202803,50.76,68604.37,0.0,0.65441,0.00023,11.42789]
[1780409204441,50.76,68604.37,0.0,0.65441,0.00023,11.42789]
[1780409205040,50.76,68598.4,0.0,0.65302,0.00023,11.44397]
[1780409206229,50.76,68591.05,0.0,0.6513,0.00024,11.46355]
[1780409208846,50.75,68596.77,0.0,0.65266,0.00023,11.44809]
[1780409211328,50.75,68589.43,0.0,0.65095,0.00024,11.46754]
[1780409213406,50.75,68588.58,0.0,0.65075,0.00024,11.4698]
[1780409213544,50.75,68588.58,0.0,0.65075,0.00024,11.4698]
[1780409213634,50.75,68588.58,0.0,0.65075,0.00024,11.4698]
[1780409213723,50.74,68588.87,0.0,0.65083,0.00024,11.46889]
[1780409214004,50.74,68588.87,0.0,0.65083,0.00024,11.46889]
[1780409214431,50.74,68588.87,0.0,0.65083,0.00024,11.46889]
[1780409214494,50.74,68603.51,0.0,0.65427,0.00023,11.42947]
[1780409215881,50.74,68601.84,0.0,0.65388,0.00023,11.434]
[1780409218379,50.74,68601.42,0.0,0.65379,0.00023,11.435]
[1780409218393,50.74,68603.17,0.0,0.65421,0.00023,11.4302]
[1780409219621,50.74,68603.17,0.0,0.65421,0.00023,11.4302]
[1780409219722,50.73,68609.32,0.0,0.65565,0.00023,11.41338]
[1780409219926,50.73,68606.99,0.0,0.6551,0.00023,11.41975]
[1780409220928,50.73,68606.99,0.0,0.6551,0.00023,11.41975]
[1780409220933,50.73,68604.01,0.0,0.65441,0.00023,11.42787]
[1780409221940,50.73,68609.29,0.0,0.65564,0.00023,11.41346]
[1780409223954,50.73,68607.46,0.0,0.65522,0.00023,11.41839]
[1780409226242,50.73,68607.5,0.0,0.65523,0.00023,11.41825]
[1780409226975,50.73,68594.84,0.0,0.65227,0.00024,11.45249]
[1780409228754,50.73,68594.84,0.0,0.65227,0.00024,11.45249]
[1780409227982,50.73,68584.83,0.0,0.64991,0.00024,11.47913]
[1780409228948,50.73,68584.83,0.0,0.64991,0.00024,11.47913]
[1780409229446,50.73,68584.83,0.0,0.64991,0.00024,11.47913]
[1780409229521,50.72,68577.92,0.0,0.6483,0.00024,11.49717]
[1780409230763,50.72,68577.92,0.0,0.6483,0.00024,11.49717]
[1780409230739,50.72,68563.91,0.0,0.64499,0.00024,11.53337]
[1780409231274,50.72,68555.9,0.0,0.64309,0.00024,11.55373]
[1780409232735,50.72,68555.9,0.0,0.64309,0.00024,11.55373]
[1780409232133,50.72,68553.03,0.0,0.64241,0.00024,11.56097]
[1780409233594,50.72,68553.03,0.0,0.64241,0.00024,11.56097]
[1780409233653,50.72,68563.3,0.0,0.64485,0.00024,11.53488]
[1780409234027,50.72,68566.78,0.0,0.64567,0.00024,11.52595]
[1780409235324,50.72,68566.78,0.0,0.64567,0.00024,11.52595]
[1780409235792,50.72,68566.78,0.0,0.64567,0.00024,11.52595]
[1780409235623,50.72,68572.93,0.0,0.64712,0.00024,11.51017]
[1780409236285,50.72,68572.93,0.0,0.64712,0.00024,11.51017]
[1780409236320,50.72,68570.97,0.0,0.64666,0.00024,11.51519]
[1780409237201,50.72,68570.97,0.0,0.64666,0.00024,11.51519]
[1780409237236,50.72,68569.74,0.0,0.64637,0.00024,11.51841]
[1780409238731,50.72,68569.74,0.0,0.64637,0.00024,11.51841]
[1780409238734,50.72,68569.07,0.0,0.64621,0.00024,11.5201]
[1780409240069,50.72,68570.91,0.0,0.64664,0.00024,11.51538]
[1780409242238,50.72,68572.45,0.0,0.647,0.00024,11.51147]
[1780409242281,50.73,68574.47,0.0,0.64747,0.00024,11.50625]
[1780409243487,50.73,68574.47,0.0,0.64747,0.00024,11.50625]
[1780409243589,50.72,68570.24,0.0,0.64648,0.00024,11.51716]
[1780409244097,50.72,68573.54,0.0,0.64726,0.00024,11.50861]
[1780409247118,50.73,68575.99,0.0,0.64783,0.00024,11.50235]
[1780409250398,50.73,68576.83,0.0,0.64802,0.00024,11.5002]
[1780409250482,50.73,68586.07,0.0,0.6502,0.00024,11.4759]
[1780409251146,50.73,68589.16,0.0,0.65099,0.00024,11.4616]
[1780409251955,50.73,68589.16,0.0,0.65099,0.00024,11.4616]
[1780409252353,50.73,68589.16,0.0,0.65099,0.00024,11.4616]
[1780409252479,50.73,68580.24,0.0,0.6489,0.00024,11.48505]
[1780409253359,50.72,68569.74,0.0,0.64643,0.00024,11.51234]
[1780409255174,50.72,68564.37,0.0,0.64516,0.00024,11.52612]
[1780409256181,50.72,68560.16,0.0,0.64417,0.00024,11.53681]
[1780409257188,50.72,68562.41,0.0,0.6447,0.00024,11.53106]
[1780409258195,50.72,68559.78,0.0,0.64408,0.00024,11.53775]
[1780409261216,50.72,68561.96,0.0,0.6446,0.00024,11.53216]
[1780409266251,50.71,68561.21,0.0,0.64443,0.00024,11.53398]
[1780409268532,50.71,68561.07,0.0,0.6444,0.00024,11.53432]
[1780409268600,50.71,68560.55,0.0,0.64427,0.00024,11.53563]
[1780409269272,50.71,68549.6,0.0,0.64168,0.00024,11.56328]
[1780409269989,50.71,68549.6,0.0,0.64168,0.00024,11.56328]
[1780409270522,50.71,68549.6,0.0,0.64168,0.00024,11.56328]
[1780409270621,50.71,68548.72,0.0,0.64147,0.00024,11.56543]
[1780409275877,50.7,68547.46,0.0,0.64119,0.00024,11.56835]
[1780409276310,50.7,68547.46,0.0,0.64119,0.00024,11.56835]
[1780409276324,50.7,68541.5,0.0,0.63978,0.00024,11.58311]
[1780409277329,50.7,68536.56,0.0,0.6386,0.00024,11.59524]
[1780409278336,50.7,68533.22,0.0,0.6378,0.00024,11.60342]
[1780409278941,50.7,68533.22,0.0,0.6378,0.00024,11.60342]
[1780409279413,50.7,68520.35,0.0,0.63472,0.00024,11.63444]
[1780409280351,50.7,68513.98,0.0,0.6332,0.00024,11.64953]
[1780409281057,50.7,68513.98,0.0,0.6332,0.00024,11.64953]
[1780409281707,50.7,68511.69,0.0,0.63265,0.00024,11.65489]
[1780409282364,50.7,68505.55,0.0,0.63117,0.00024,11.6692]
[1780409283684,50.7,68505.55,0.0,0.63117,0.00024,11.6692]
[1780409283699,50.7,68503.26,0.0,0.63062,0.00024,11.6745]
[1780409284708,50.7,68503.26,0.0,0.63062,0.00024,11.6745]
[1780409284771,50.69,68496.34,0.0,0.62896,0.00024,11.69036]
[1780409285532,50.69,68496.34,0.0,0.62896,0.00024,11.69036]
[1780409285586,50.67,68488.76,0.0,0.62718,0.00024,11.70708]
[1780409286807,50.67,68482.01,0.0,0.62555,0.00024,11.72212]
[1780409287857,50.67,68476.48,0.0,0.62422,0.00024,11.73435]
[1780409288236,50.67,68476.48,0.0,0.62422,0.00024,11.73435]
[1780409288413,50.67,68480.93,0.0,0.62529,0.00024,11.72452]
[1780409291434,50.61,68486.78,0.0,0.62684,0.00024,11.71013]
[1780409292342,50.61,68486.78,0.0,0.62684,0.00024,11.71013]
[1780409292441,50.61,68484.53,0.0,0.6263,0.00024,11.71513]
[1780409294819,50.6,68481.98,0.0,0.6257,0.00024,11.7207]
[1780409299587,50.6,68481.17,0.0,0.62551,0.00024,11.72244]
[1780409299725,50.6,68477.37,0.0,0.62459,0.00024,11.73087]
[1780409300825,50.6,68477.37,0.0,0.62459,0.00024,11.73087]
[1780409300697,50.6,68475.31,0.0,0.62409,0.00024,11.73535]
[1780409301503,50.6,68475.31,0.0,0.62409,0.00024,11.73535]
[1780409301786,50.6,68475.31,0.0,0.62409,0.00024,11.73535]
[1780409301899,50.6,68475.31,0.0,0.62409,0.00024,11.73535]
[1780409301869,50.6,68473.54,0.0,0.62366,0.00024,11.73924]
[1780409301931,50.6,68473.54,0.0,0.62366,0.00024,11.73924]
[1780409302111,50.6,68473.54,0.0,0.62366,0.00024,11.73924]
[1780409302235,50.6,68473.54,0.0,0.62366,0.00024,11.73924]
[1780409302380,50.6,68473.54,0.0,0.62366,0.00024,11.73924]
[1780409302932,50.6,68445.7,0.0,0.61689,0.00024,11.79858]
[1780409303416,50.6,68445.7,0.0,0.61689,0.00024,11.79858]
[1780409303595,50.6,68446.95,0.0,0.61719,0.00024,11.796]
[1780409304311,50.6,68446.95,0.0,0.61719,0.00024,11.796]
[1780409304458,50.6,68446.95,0.0,0.61719,0.00024,11.796]
[1780409304529,50.6,68451.55,0.0,0.61832,0.00024,11.78636]
[1780409305107,50.6,68451.55,0.0,0.61832,0.00024,11.78636]
[1780409305209,50.6,68451.55,0.0,0.61832,0.00024,11.78636]
[1780409305276,50.6,68451.55,0.0,0.61832,0.00024,11.78636]
[1780409305420,50.6,68451.55,0.0,0.61832,0.00024,11.78636]
[1780409305536,50.59,68463.04,0.0,0.62112,0.00024,11.76194]
[1780409306703,50.58,68456.46,0.0,0.61955,0.00024,11.77571]
[1780409308557,50.57,68452.98,0.0,0.61873,0.00024,11.78283]
[1780409310513,50.57,68453.43,0.0,0.61884,0.00024,11.78184]
[1780409310697,50.57,68453.43,0.0,0.61884,0.00024,11.78184]
[1780409310748,50.56,68466.8,0.0,0.6221,0.00024,11.75321]
[1780409311169,50.56,68466.8,0.0,0.6221,0.00024,11.75321]
[1780409311834,50.57,68480.01,0.0,0.62536,0.00024,11.71826]
[1780409312589,50.57,68480.98,0.0,0.62559,0.00024,11.7161]
[1780409313596,50.57,68483.35,0.0,0.62617,0.00024,11.7108]
[1780409314603,50.56,68486.59,0.0,0.62696,0.00024,11.70347]
[1780409317608,50.56,68485.94,0.0,0.62681,0.00024,11.70482]
[1780409317624,50.56,68490.15,0.0,0.62784,0.00024,11.69525]
[1780409318632,50.55,68486.29,0.0,0.62691,0.00024,11.70392]
[1780409319742,50.55,68486.29,0.0,0.62691,0.00024,11.70392]
[1780409319854,50.55,68481.49,0.0,0.62575,0.00024,11.71463]
[1780409320676,50.55,68481.49,0.0,0.62575,0.00024,11.71463]
[1780409320729,50.55,68473.01,0.0,0.62369,0.00024,11.73341]
[1780409321752,50.55,68473.01,0.0,0.62369,0.00024,11.73341]
[1780409321860,50.55,68473.01,0.0,0.62369,0.00024,11.73341]
[1780409321817,50.55,68458.4,0.0,0.62014,0.00024,11.76498]
[1780409322882,50.55,68458.4,0.0,0.62014,0.00024,11.76498]
[1780409322664,50.55,68455.3,0.0,0.61939,0.00024,11.77153]
[1780409324164,50.55,68455.96,0.0,0.61955,0.00024,11.7701]
[1780409324170,50.55,68455.96,0.0,0.61955,0.00024,11.7701]
[1780409324198,50.55,68455.96,0.0,0.61955,0.00024,11.7701]
[1780409324678,50.54,68460.41,0.0,0.62064,0.00024,11.76059]
[1780409327698,50.54,68456.39,0.0,0.61967,0.00024,11.76911]
[1780409329713,50.54,68459.35,0.0,0.6204,0.00024,11.76272]
[1780409330976,50.54,68458.15,0.0,0.6201,0.00024,11.76527]
[1780409331119,50.54,68458.15,0.0,0.6201,0.00024,11.76527]
[1780409331733,50.54,68458.15,0.0,0.6201,0.00024,11.76527]
[1780409331775,50.54,68449.91,0.0,0.6181,0.00024,11.78266]
[1780409331978,50.54,68449.91,0.0,0.6181,0.00024,11.78266]
[1780409332734,50.53,68446.05,0.0,0.61716,0.00024,11.79068]
[1780409333741,50.53,68440.3,0.0,0.61576,0.00024,11.80251]
[1780409334749,50.53,68432.41,0.0,0.61382,0.00025,11.81858]
[1780409335754,50.53,68430.45,0.0,0.61334,0.00025,11.82252]
[1780409336140,50.53,68430.45,0.0,0.61334,0.00025,11.82252]
[1780409337345,50.53,68430.66,0.0,0.6134,0.00025,11.82209]
[1780409337552,50.53,68430.66,0.0,0.6134,0.00025,11.82209]
[1780409339515,50.53,68432.44,0.0,0.61383,0.00025,11.81849]
[1780409339795,50.53,68424.33,0.0,0.61184,0.00025,11.83471]
[1780409340792,50.53,68417.81,0.0,0.61024,0.00025,11.84752]
[1780409341831,50.53,68420.02,0.0,0.61079,0.00025,11.84318]
[1780409342398,50.53,68420.02,0.0,0.61079,0.00025,11.84318]
[1780409342862,50.53,68420.02,0.0,0.61079,0.00025,11.84318]
[1780409342883,50.53,68420.02,0.0,0.61079,0.00025,11.84318]
[1780409342909,50.53,68420.02,0.0,0.61079,0.00025,11.84318]
[1780409342849,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343281,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343296,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343671,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343858,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343873,50.53,68411.06,0.0,0.60859,0.00025,11.86056]
[1780409343825,50.53,68404.19,0.0,0.60689,0.00025,11.87368]
[1780409344324,50.53,68404.19,0.0,0.60689,0.00025,11.87368]
[1780409344406,50.53,68404.19,0.0,0.60689,0.00025,11.87368]
[1780409344679,50.53,68404.19,0.0,0.60689,0.00025,11.87368]
[1780409344834,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345035,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345080,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345307,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345799,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345925,50.53,68398.07,0.0,0.60539,0.00025,11.88513]
[1780409345841,50.53,68394.63,0.0,0.60454,0.00025,11.89152]
[1780409346420,50.53,68394.63,0.0,0.60454,0.00025,11.89152]
[1780409346461,50.53,68394.63,0.0,0.60454,0.00025,11.89152]
[1780409346834,50.53,68394.63,0.0,0.60454,0.00025,11.89152]
[1780409346848,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347111,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347157,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347244,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347274,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347410,50.52,68397.08,0.0,0.60515,0.00025,11.88694]
[1780409347855,50.52,68400.31,0.0,0.60595,0.00025,11.88087]
[1780409348862,50.52,68397.89,0.0,0.60535,0.00025,11.88538]
[1780409348992,50.52,68397.89,0.0,0.60535,0.00025,11.88538]
[1780409349880,50.52,68397.89,0.0,0.60535,0.00025,11.88538]
[1780409349929,50.52,68393.95,0.0,0.60438,0.00025,11.89269]
[1780409352694,50.52,68395.01,0.0,0.60464,0.00025,11.89074]
[1780409352890,50.52,68398.16,0.0,0.60542,0.00025,11.8849]
[1780409354396,50.52,68398.4,0.0,0.60548,0.00025,11.88444]
[1780409354903,50.52,68401.0,0.0,0.60612,0.00025,11.87958]
[1780409355110,50.52,68401.0,0.0,0.60612,0.00025,11.87958]
[1780409355497,50.52,68401.0,0.0,0.60612,0.00025,11.87958]
[1780409356599,50.52,68402.13,0.0,0.60639,0.00025,11.87749]
[1780409356918,50.52,68409.64,0.0,0.60825,0.00025,11.86322]
[1780409357693,50.52,68409.64,0.0,0.60825,0.00025,11.86322]
[1780409358163,50.53,68411.06,0.0,0.60859,0.00025,11.86052]
[1780409358811,50.53,68411.06,0.0,0.60859,0.00025,11.86052]
[1780409358932,50.53,68416.57,0.0,0.60995,0.00025,11.84989]
[1780409359549,50.53,68416.57,0.0,0.60995,0.00025,11.84989]
[1780409359939,50.53,68421.62,0.0,0.61119,0.00025,11.83998]
[1780409360805,50.53,68421.62,0.0,0.61119,0.00025,11.83998]
[1780409362104,50.52,68413.98,0.0,0.60931,0.00025,11.85486]
[1780409363824,50.52,68413.98,0.0,0.60931,0.00025,11.85486]
[1780409363881,50.52,68411.84,0.0,0.60879,0.00025,11.85895]
[1780409364327,50.52,68411.84,0.0,0.60879,0.00025,11.85895]
[1780409364927,50.52,68411.84,0.0,0.60879,0.00025,11.85895]
[1780409365299,50.52,68412.53,0.0,0.60897,0.00025,11.85759]
[1780409365404,50.52,68412.53,0.0,0.60897,0.00025,11.85759]
[1780409365466,50.52,68418.22,0.0,0.61037,0.00025,11.84653]
[1780409365983,50.52,68420.22,0.0,0.61086,0.00025,11.84261]
[1780409368112,50.52,68422.07,0.0,0.61132,0.00025,11.83894]
[1780409369787,50.52,68420.95,0.0,0.61104,0.00025,11.84114]
[1780409369899,50.52,68420.95,0.0,0.61104,0.00025,11.84114]
[1780409369972,50.51,68419.67,0.0,0.61073,0.00025,11.84363]
[1780409370078,50.51,68419.67,0.0,0.61073,0.00025,11.84363]
[1780409370371,50.51,68419.67,0.0,0.61073,0.00025,11.84363]
[1780409371868,50.51,68420.38,0.0,0.61091,0.00025,11.84222]
[1780409373103,50.51,68421.91,0.0,0.61133,0.00025,11.83325]
[1780409373555,50.51,68421.91,0.0,0.61133,0.00025,11.83325]
[1780409374350,50.51,68422.74,0.0,0.61154,0.00025,11.83159]
[1780409374393,50.51,68416.53,0.0,0.61001,0.00025,11.84378]
[1780409375136,50.51,68416.53,0.0,0.61001,0.00025,11.84378]
[1780409375705,50.51,68416.53,0.0,0.61001,0.00025,11.84378]
[1780409375738,50.51,68414.3,0.0,0.60947,0.00025,11.84807]
[1780409377858,50.51,68414.22,0.0,0.60945,0.00025,11.84823]
[1780409381256,50.5,68414.24,0.0,0.60946,0.00025,11.8481]
[1780409381296,50.5,68414.24,0.0,0.60946,0.00025,11.8481]
[1780409381842,50.5,68414.24,0.0,0.60946,0.00025,11.8481]
[1780409381919,50.5,68417.96,0.0,0.61038,0.00025,11.84082]
[1780409382056,50.5,68417.96,0.0,0.61038,0.00025,11.84082]
[1780409382347,50.5,68417.96,0.0,0.61038,0.00025,11.84082]
[1780409382915,50.5,68417.28,0.0,0.61021,0.00025,11.84215]
[1780409383664,50.5,68408.19,0.0,0.60798,0.00025,11.85969]
[1780409384647,50.5,68401.08,0.0,0.60623,0.00025,11.87315]
[1780409386739,50.5,68401.83,0.0,0.60641,0.00025,11.87174]
[1780409386855,50.5,68401.83,0.0,0.60641,0.00025,11.87174]
[1780409387588,50.5,68401.21,0.0,0.60626,0.00025,11.87289]
[1780409387676,50.5,68400.76,0.0,0.60615,0.00025,11.87373]
[1780409388389,50.5,68400.76,0.0,0.60615,0.00025,11.87373]
[1780409388720,50.5,68405.86,0.0,0.60741,0.00025,11.86408]
[1780409390525,50.5,68403.34,0.0,0.60679,0.00025,11.86884]
[1780409391266,50.5,68403.34,0.0,0.60679,0.00025,11.86884]
[1780409391273,50.5,68399.02,0.0,0.60573,0.00025,11.87695]
[1780409392176,50.5,68399.02,0.0,0.60573,0.00025,11.87695]
[1780409392486,50.5,68399.02,0.0,0.60573,0.00025,11.87695]
[1780409392573,50.5,68392.48,0.0,0.60411,0.00025,11.8891]
[1780409393543,50.5,68392.48,0.0,0.60411,0.00025,11.8891]
[1780409393616,50.5,68381.2,0.0,0.60132,0.00025,11.90957]
[1780409394635,50.5,68371.25,0.0,0.59885,0.00025,11.92713]
[1780409395199,50.49,68366.34,0.0,0.59763,0.00025,11.93562]
[1780409396431,50.49,68366.34,0.0,0.59763,0.00025,11.93562]
[1780409396937,50.49,68364.22,0.0,0.59711,0.00025,11.93924]
[1780409397145,50.49,68364.22,0.0,0.59711,0.00025,11.93924]
[1780409397631,50.49,68364.22,0.0,0.59711,0.00025,11.93924]
[1780409397923,50.49,68364.22,0.0,0.59711,0.00025,11.93924]
[1780409397814,50.49,68359.01,0.0,0.59581,0.00025,11.9481]
[1780409398534,50.49,68359.01,0.0,0.59581,0.00025,11.9481]
[1780409398610,50.49,68359.01,0.0,0.59581,0.00025,11.9481]
[1780409398637,50.49,68359.01,0.0,0.59581,0.00025,11.9481]
[1780409398761,50.49,68359.01,0.0,0.59581,0.00025,11.9481]
[1780409398846,50.49,68348.07,0.0,0.59309,0.00025,11.96626]
[1780409399009,50.49,68348.07,0.0,0.59309,0.00025,11.96626]
[1780409399172,50.49,68348.07,0.0,0.59309,0.00025,11.96626]
[1780409399288,50.49,68348.07,0.0,0.59309,0.00025,11.96626]
[1780409399680,50.49,68348.07,0.0,0.59309,0.00025,11.96626]
[1780409399956,50.49,68335.92,0.0,0.59005,0.00025,11.98578]
[1780409400263,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401120,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401128,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401183,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401370,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401703,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409402149,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409402150,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409402297,50.49,68330.86,0.0,0.58879,0.00025,11.9937]
[1780409401981,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402597,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402651,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402687,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402794,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402855,50.49,68342.51,0.0,0.5917,0.00025,11.97528]
[1780409402869,50.5,68338.21,0.0,0.59063,0.00025,11.98216]
[1780409403305,50.5,68338.21,0.0,0.59063,0.00025,11.98216]
[1780409403832,50.5,68338.21,0.0,0.59063,0.00025,11.98216]
[1780409403882,50.5,68338.21,0.0,0.59063,0.00025,11.98216]
[1780409403930,50.49,68329.92,0.0,0.58856,0.00025,11.99516]
[1780409404444,50.49,68329.92,0.0,0.58856,0.00025,11.99516]
[1780409404897,50.49,68329.92,0.0,0.58856,0.00025,11.99516]
[1780409404930,50.49,68329.92,0.0,0.58856,0.00025,11.99516]
[1780409404965,50.49,68329.92,0.0,0.58856,0.00025,11.99516]
[1780409404999,50.52,68343.63,0.0,0.59194,0.00025,11.97375]
[1780409405116,50.52,68343.63,0.0,0.59194,0.00025,11.97375]
[1780409405298,50.52,68343.63,0.0,0.59194,0.00025,11.97375]
[1780409405533,50.52,68343.63,0.0,0.59194,0.00025,11.97375]
[1780409405586,50.52,68343.63,0.0,0.59194,0.00025,11.97375]
[1780409405850,50.52,68338.43,0.0,0.59064,0.00025,11.98207]
[1780409406196,50.52,68338.43,0.0,0.59064,0.00025,11.98207]
[1780409406247,50.52,68338.43,0.0,0.59064,0.00025,11.98207]
[1780409407733,50.52,68337.89,0.0,0.59051,0.00025,11.98292]
[1780409407763,50.52,68337.89,0.0,0.59051,0.00025,11.98292]
[1780409407934,50.52,68337.89,0.0,0.59051,0.00025,11.98292]
[1780409408485,50.52,68336.17,0.0,0.59008,0.00025,11.98564]
[1780409408709,50.52,68336.17,0.0,0.59008,0.00025,11.98564]
[1780409408996,50.52,68346.95,0.0,0.59277,0.00025,11.96836]
[1780409409774,50.52,68342.74,0.0,0.59172,0.00025,11.97518]
[1780409410329,50.52,68342.74,0.0,0.59172,0.00025,11.97518]
[1780409410492,50.52,68342.74,0.0,0.59172,0.00025,11.97518]
[1780409410528,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411184,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411441,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411507,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411726,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411976,50.52,68347.65,0.0,0.59294,0.00025,11.96725]
[1780409411802,50.52,68362.09,0.0,0.59653,0.00025,11.94321]
[1780409412384,50.53,68362.05,0.0,0.59651,0.00025,11.9434]
[1780409413507,50.53,68362.05,0.0,0.59651,0.00025,11.9434]
[1780409413826,50.53,68362.05,0.0,0.59651,0.00025,11.9434]
[1780409414002,50.53,68362.05,0.0,0.59651,0.00025,11.9434]
[1780409413864,50.54,68359.93,0.0,0.59596,0.00025,11.9471]
[1780409414399,50.54,68347.74,0.0,0.59293,0.00025,11.96733]
[1780409415753,50.54,68340.96,0.0,0.59124,0.00025,11.97827]
[1780409416074,50.54,68340.96,0.0,0.59124,0.00025,11.97827]
[1780409416201,50.54,68340.96,0.0,0.59124,0.00025,11.97827]
[1780409416597,50.54,68340.96,0.0,0.59124,0.00025,11.97827]
[1780409417260,50.54,68342.63,0.0,0.59166,0.00025,11.97559]
[1780409417383,50.54,68342.63,0.0,0.59166,0.00025,11.97559]
[1780409417795,50.54,68342.63,0.0,0.59166,0.00025,11.97559]
[1780409417845,50.54,68339.79,0.0,0.59095,0.00025,11.98013]
[1780409418142,50.54,68339.79,0.0,0.59095,0.00025,11.98013]
[1780409418673,50.54,68339.79,0.0,0.59095,0.00025,11.98013]
[1780409418679,50.54,68334.03,0.0,0.58952,0.00025,11.98922]
[1780409419435,50.54,68337.47,0.0,0.59037,0.00025,11.98381]
[1780409420638,50.54,68337.47,0.0,0.59037,0.00025,11.98381]
[1780409421287,50.54,68337.86,0.0,0.59047,0.00025,11.98319]
[1780409421335,50.54,68337.86,0.0,0.59047,0.00025,11.98319]
[1780409422456,50.54,68332.52,0.0,0.58914,0.00025,11.99158]
[1780409423168,50.54,68332.52,0.0,0.58914,0.00025,11.99158]
[1780409423287,50.54,68332.52,8.9,0.58914,0.00025,11.99158]
[1780409423326,50.54,68332.52,8.9,0.58914,0.00025,11.99158]
[1780409423809,50.54,68318.12,9.0,0.58554,0.00025,12.01354]
[1780409424169,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424208,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424264,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424292,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424378,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424579,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424837,50.54,68318.12,12.0,0.58554,0.00025,12.01354]
[1780409424940,50.54,68304.16,12.0,0.58204,0.00025,12.0339]
[1780409425746,50.54,68304.16,12.0,0.58204,0.00025,12.0339]
[1780409425908,50.54,68304.16,12.0,0.58204,0.00025,12.0339]
[1780409425920,50.54,68300.86,12.0,0.58122,0.00025,12.03855]
[1780409426303,50.54,68300.86,12.0,0.58122,0.00025,12.03855]
[1780409427223,50.54,68299.19,12.0,0.5808,0.00025,12.0409]
[1780409427492,50.54,68303.25,12.0,0.58181,0.00025,12.03518]
[1780409428920,50.54,68299.67,12.0,0.58092,0.00025,12.04024]
[1780409429797,50.54,68299.67,12.0,0.58092,0.00025,12.04024]
[1780409429831,50.54,68300.85,12.0,0.58121,0.00025,12.03859]
[1780409430471,50.54,68300.85,12.0,0.58121,0.00025,12.03859]
[1780409431039,50.55,68289.71,12.0,0.57844,0.00025,12.0482]
[1780409431099,50.55,68289.71,12.0,0.57844,0.00025,12.0482]
[1780409431728,50.55,68289.71,12.0,0.57844,0.00025,12.0482]
[1780409431950,50.55,68279.33,12.0,0.57583,0.00025,12.062]
[1780409432059,50.55,68279.33,12.0,0.57583,0.00025,12.062]
[1780409432534,50.55,68279.33,12.0,0.57583,0.00025,12.062]
[1780409432706,50.55,68279.33,12.0,0.57583,0.00025,12.062]
[1780409432807,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409433106,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409433192,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409433219,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409433287,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409433462,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409434018,50.55,68276.06,12.0,0.57501,0.00025,12.06624]
[1780409434034,50.55,68279.24,12.0,0.57581,0.00025,12.06212]
[1780409434508,50.55,68279.24,12.0,0.57581,0.00025,12.06212]
[1780409434861,50.55,68279.24,12.0,0.57581,0.00025,12.06212]
[1780409434874,50.55,68271.18,12.0,0.57378,0.00025,12.07248]
[1780409435390,50.55,68271.18,12.0,0.57378,0.00025,12.07248]
[1780409435526,50.55,68271.18,12.0,0.57378,0.00025,12.07248]
[1780409435691,50.55,68271.18,12.0,0.57378,0.00025,12.07248]
[1780409435988,50.55,68267.9,12.0,0.57295,0.00025,12.07661]
[1780409436245,50.55,68267.9,12.0,0.57295,0.00025,12.07661]
[1780409436782,50.55,68267.9,12.0,0.57295,0.00025,12.07661]
[1780409436811,50.55,68263.82,12.0,0.57192,0.00025,12.08168]
[1780409437128,50.55,68263.82,12.0,0.57192,0.00025,12.08168]
[1780409437595,50.55,68258.92,12.0,0.57068,0.00025,12.08767]
[1780409439505,50.57,68256.95,12.0,0.57016,0.00025,12.09017]
[1780409439987,50.57,68256.95,12.0,0.57016,0.00025,12.09017]
[1780409439961,50.59,68250.66,12.0,0.56855,0.00025,12.09772]
[1780409440415,50.59,68250.66,12.0,0.56855,0.00025,12.09772]
[1780409440772,50.6,68235.51,12.0,0.5647,0.00025,12.11487]
[1780409441217,50.6,68235.51,12.0,0.5647,0.00025,12.11487]
[1780409441348,50.6,68235.51,12.0,0.5647,0.00025,12.11487]
[1780409441986,50.61,68235.41,12.0,0.56467,0.00025,12.11504]
[1780409442780,50.61,68235.41,12.0,0.56467,0.00025,12.11504]
[1780409442985,50.62,68228.49,12.0,0.56291,0.00025,12.12251]
[1780409443223,50.62,68228.49,12.0,0.56291,0.00025,12.12251]
[1780409443255,50.62,68228.49,12.0,0.56291,0.00025,12.12251]
[1780409443623,50.62,68228.49,12.0,0.56291,0.00025,12.12251]
[1780409444175,50.64,68229.44,12.0,0.56313,0.00025,12.12158]
[1780409444338,50.64,68229.44,12.0,0.56313,0.00025,12.12158]
[1780409444925,50.64,68229.44,12.0,0.56313,0.00025,12.12158]
[1780409444956,50.64,68229.44,12.0,0.56313,0.00025,12.12158]
[1780409445000,50.65,68237.06,12.0,0.56504,0.00025,12.11346]
[1780409445578,50.65,68237.06,12.0,0.56504,0.00025,12.11346]
[1780409445655,50.66,68229.63,12.0,0.56316,0.00025,12.1215]
[1780409446662,50.65,68223.39,12.0,0.56159,0.00025,12.12794]
[1780409447945,50.64,68221.1,12.0,0.56102,0.00025,12.13024]
[1780409449085,50.63,68219.02,12.0,0.5605,0.00025,12.13232]
[1780409449233,50.63,68219.02,12.0,0.5605,0.00025,12.13232]
[1780409449271,50.63,68219.02,12.0,0.5605,0.00025,12.13232]
[1780409449765,50.63,68219.02,12.0,0.5605,0.00025,12.13232]
[1780409449858,50.63,68219.02,12.0,0.5605,0.00025,12.13232]
[1780409449961,50.63,68209.93,12.0,0.5582,0.00025,12.14127]
[1780409450204,50.63,68209.93,12.0,0.5582,0.00025,12.14127]
[1780409450297,50.63,68209.93,12.0,0.5582,0.00025,12.14127]
[1780409450900,50.63,68209.93,12.0,0.5582,0.00025,12.14127]
[1780409451003,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451162,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451258,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451386,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451775,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451890,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409451911,50.63,68220.61,12.0,0.56091,0.00025,12.13068]
[1780409452082,50.62,68222.59,12.0,0.56142,0.00025,12.12861]
[1780409452197,50.62,68222.59,12.0,0.56142,0.00025,12.12861]
[1780409452497,50.62,68222.59,12.0,0.56142,0.00025,12.12861]
[1780409453083,50.62,68222.59,12.0,0.56142,0.00025,12.12861]
[1780409452829,50.62,68222.64,12.0,0.56144,0.00025,12.12855]
[1780409453344,50.62,68222.64,12.0,0.56144,0.00025,12.12855]
[1780409453663,50.62,68222.64,12.0,0.56144,0.00025,12.12855]
[1780409453715,50.62,68222.64,12.0,0.56144,0.00025,12.12855]
[1780409454071,50.62,68222.64,12.0,0.56144,0.00025,12.12855]
[1780409453995,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454176,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454240,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454343,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454350,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454568,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409454672,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409455003,50.64,68233.48,12.0,0.56415,0.00025,12.11726]
[1780409455091,50.64,68252.82,12.0,0.56903,0.00025,12.0955]
[1780409455143,50.64,68252.82,12.0,0.56903,0.00025,12.0955]
[1780409455340,50.64,68252.82,12.0,0.56903,0.00025,12.0955]
[1780409455450,50.64,68252.82,12.0,0.56903,0.00025,12.0955]
[1780409455496,50.64,68252.82,12.0,0.56903,0.00025,12.0955]
[1780409455929,50.64,68275.73,12.0,0.5748,0.00025,12.06737]
[1780409456950,50.64,68275.73,12.0,0.5748,0.00025,12.06737]
[1780409457082,50.64,68275.73,12.0,0.5748,0.00025,12.06737]
[1780409457000,50.64,68280.01,12.0,0.57588,0.00025,12.06184]
[1780409457267,50.64,68280.01,12.0,0.57588,0.00025,12.06184]
[1780409457847,50.65,68276.09,12.0,0.57488,0.00025,12.06696]
[1780409458448,50.65,68276.09,12.0,0.57488,0.00025,12.06696]
[1780409458842,50.65,68271.5,12.0,0.57373,0.00025,12.0728]
[1780409459718,50.65,68271.5,12.0,0.57373,0.00025,12.0728]
[1780409459858,50.65,68271.5,12.0,0.57373,0.00025,12.0728]
[1780409460088,50.65,68271.5,12.0,0.57373,0.00025,12.0728]
[1780409460094,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409460536,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409460612,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409460770,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409461011,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409461086,50.65,68271.05,12.0,0.57362,0.00025,12.07337]
[1780409461062,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461300,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461456,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461679,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461736,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461738,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461925,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409461953,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409462014,50.65,68293.86,12.0,0.57934,0.00025,12.0434]
[1780409462077,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409462134,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409462233,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409462354,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409462454,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409462666,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409463016,50.65,68277.67,12.0,0.57528,0.00025,12.06495]
[1780409463052,50.65,68265.68,12.0,0.57226,0.00025,12.08011]
[1780409463142,50.65,68265.68,12.0,0.57226,0.00025,12.08011]
[1780409463547,50.65,68265.68,12.0,0.57226,0.00025,12.08011]
[1780409463815,50.65,68251.91,12.0,0.56879,0.00025,12.09665]
[1780409464455,50.65,68251.91,12.0,0.56879,0.00025,12.09665]
[1780409464821,50.65,68241.37,12.0,0.56613,0.00025,12.10869]
[1780409465524,50.65,68241.37,12.0,0.56613,0.00025,12.10869]
[1780409466907,50.66,68243.15,12.0,0.56658,0.00025,12.1067]
[1780409467068,50.66,68251.42,12.0,0.56866,0.00025,12.09724]
[1780409467415,50.66,68251.42,12.0,0.56866,0.00025,12.09724]
[1780409467820,50.66,68251.42,12.0,0.56866,0.00025,12.09724]
[1780409468080,50.66,68251.42,12.0,0.56866,0.00025,12.09724]
[1780409468100,50.66,68255.33,12.0,0.56965,0.00025,12.09266]
[1780409468805,50.66,68255.33,12.0,0.56965,0.00025,12.09266]
[1780409468900,50.66,68255.33,12.0,0.56965,0.00025,12.09266]
[1780409468969,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469303,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469334,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469340,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469581,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469738,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469848,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409470138,50.66,68264.4,12.0,0.57193,0.00025,12.08174]
[1780409469903,50.66,68283.03,12.0,0.57661,0.00025,12.05805]
[1780409470466,50.66,68283.03,12.0,0.57661,0.00025,12.05805]
[1780409470741,50.66,68283.03,12.0,0.57661,0.00025,12.05805]
[1780409470880,50.64,68285.95,12.0,0.57736,0.00025,12.05403]
[1780409471951,50.64,68285.95,12.0,0.57736,0.00025,12.05403]
[1780409471984,50.63,68285.43,12.0,0.57724,0.00025,12.05466]
[1780409472896,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409473820,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474058,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474100,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474152,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474184,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474261,50.63,68293.67,12.0,0.57931,0.00025,12.04353]
[1780409474432,50.63,68294.91,12.0,0.57962,0.00025,12.04183]
[1780409474465,50.63,68294.91,12.0,0.57962,0.00025,12.04183]
[1780409475108,50.63,68338.61,12.0,0.59054,0.00025,11.9772]
[1780409475437,50.63,68338.61,12.0,0.59054,0.00025,11.9772]
[1780409475502,50.63,68338.61,12.2,0.59054,0.00025,11.9772]
[1780409475502,50.63,68338.61,13.2,0.59054,0.00025,11.9772]
[1780409475548,50.63,68338.61,13.7,0.59054,0.00025,11.9772]
[1780409475568,50.63,68338.61,13.8,0.59054,0.00025,11.9772]
[1780409475607,50.63,68338.61,13.8,0.59054,0.00025,11.9772]
[1780409475632,50.63,68338.61,13.8,0.59054,0.00025,11.9772]
[1780409475637,50.63,68338.61,13.8,0.59054,0.00025,11.9772]
[1780409475948,50.67,68383.16,13.8,0.60153,0.00025,11.90264]
[1780409476283,50.67,68383.16,13.8,0.60153,0.00025,11.90264]
[1780409476767,50.67,68383.16,13.8,0.60153,0.00025,11.90264]
[1780409476977,50.67,68383.16,13.8,0.60153,0.00025,11.90264]
[1780409477017,50.67,68383.16,13.8,0.60153,0.00025,11.90264]
[1780409477041,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409477304,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409477480,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409477677,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409478021,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409478057,50.66,68401.12,13.8,0.60598,0.00025,11.8697]
[1780409478115,50.68,68419.27,13.8,0.61039,0.00025,11.83541]
[1780409478995,50.68,68419.27,13.8,0.61039,0.00025,11.83541]
[1780409479027,50.68,68419.27,13.8,0.61039,0.00025,11.83541]
[1780409479008,50.69,68441.16,13.8,0.61575,0.00024,11.79172]
[1780409479217,50.69,68441.16,13.8,0.61575,0.00024,11.79172]
[1780409479688,50.69,68441.16,13.8,0.61575,0.00024,11.79172]
[1780409479955,50.68,68450.98,13.8,0.61814,0.00024,11.77139]
[1780409480304,50.68,68450.98,13.8,0.61814,0.00024,11.77139]
[1780409480786,50.68,68450.98,13.8,0.61814,0.00024,11.77139]
[1780409480809,50.68,68450.98,13.8,0.61814,0.00024,11.77139]
[1780409481058,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481178,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481340,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481457,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481543,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481806,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409482090,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409482107,50.69,68451.61,13.8,0.6183,0.00024,11.77008]
[1780409481980,50.69,68439.47,13.8,0.61533,0.00024,11.79517]
[1780409482181,50.69,68439.47,13.8,0.61533,0.00024,11.79517]
[1780409483109,50.69,68430.67,13.8,0.61318,0.00024,11.81299]
[1780409483997,50.69,68420.07,13.8,0.61057,0.00025,11.83398]
[1780409484186,50.69,68420.07,13.8,0.61057,0.00025,11.83398]
[1780409484893,50.69,68420.07,13.8,0.61057,0.00025,11.83398]
[1780409485025,50.69,68420.07,13.8,0.61057,0.00025,11.83398]
[1780409485063,50.69,68420.07,13.8,0.61057,0.00025,11.83398]
[1780409485098,50.69,68400.07,13.8,0.60566,0.00025,11.87215]
[1780409486011,50.69,68395.97,13.8,0.60465,0.00025,11.87975]
[1780409487027,50.7,68402.59,13.8,0.60627,0.00025,11.86748]
[1780409488035,50.7,68405.36,13.8,0.60695,0.00025,11.86232]
[1780409488833,50.7,68405.36,13.8,0.60695,0.00025,11.86232]
[1780409489029,50.7,68405.36,13.8,0.60695,0.00025,11.86232]
[1780409489046,50.7,68405.36,13.8,0.60695,0.00025,11.86232]
[1780409489043,50.7,68401.95,13.8,0.60611,0.00025,11.86874]
[1780409489271,50.7,68401.95,13.8,0.60611,0.00025,11.86874]
[1780409489711,50.7,68401.95,13.8,0.60611,0.00025,11.86874]
[1780409490074,50.7,68401.95,13.8,0.60611,0.00025,11.86874]
[1780409490135,50.7,68403.78,13.8,0.60656,0.00025,11.8653]
[1780409491074,50.7,68406.86,13.8,0.60736,0.00025,11.85357]
[1780409491482,50.7,68406.86,13.8,0.60736,0.00025,11.85357]
[1780409491570,50.7,68406.86,13.8,0.60736,0.00025,11.85357]
[1780409491707,50.7,68406.86,13.8,0.60736,0.00025,11.85357]
[1780409492081,50.7,68400.22,13.8,0.60573,0.00025,11.86605]
[1780409492410,50.7,68400.22,13.8,0.60573,0.00025,11.86605]
[1780409493143,50.7,68400.22,13.8,0.60573,0.00025,11.86605]
[1780409493088,50.7,68397.52,13.8,0.60506,0.00025,11.87108]
[1780409493779,50.7,68397.52,13.8,0.60506,0.00025,11.87108]
[1780409494095,50.7,68388.47,13.8,0.60283,0.00025,11.88764]
[1780409494505,50.7,68388.47,13.8,0.60283,0.00025,11.88764]
[1780409494608,50.7,68388.47,13.8,0.60283,0.00025,11.88764]
[1780409495146,50.7,68388.47,13.8,0.60283,0.00025,11.88764]
[1780409495102,50.7,68378.95,13.8,0.60048,0.00025,11.90466]
[1780409496097,50.7,68378.95,13.8,0.60048,0.00025,11.90466]
[1780409496109,50.7,68375.18,13.8,0.59954,0.00025,11.91128]
[1780409496368,50.7,68375.18,13.8,0.59954,0.00025,11.91128]
[1780409497117,50.7,68369.41,13.8,0.59812,0.00025,11.92128]
[1780409498038,50.7,68369.41,13.8,0.59812,0.00025,11.92128]
[1780409498123,50.7,68362.5,13.8,0.59641,0.00025,11.93305]
[1780409498368,50.7,68362.5,13.8,0.59641,0.00025,11.93305]
[1780409498814,50.7,68362.5,13.8,0.59641,0.00025,11.93305]
[1780409499130,50.71,68358.77,13.8,0.59547,0.00025,11.93941]
[1780409499574,50.71,68358.77,13.8,0.59547,0.00025,11.93941]
[1780409499894,50.71,68358.77,13.8,0.59547,0.00025,11.93941]
[1780409499926,50.71,68358.77,13.8,0.59547,0.00025,11.93941]
[1780409500002,50.71,68358.77,13.8,0.59547,0.00025,11.93941]
[1780409500137,50.71,68364.67,13.8,0.59693,0.00025,11.92946]
[1780409500185,50.71,68364.67,13.8,0.59693,0.00025,11.92946]
[1780409500948,50.71,68364.67,13.8,0.59693,0.00025,11.92946]
[1780409502151,50.67,68358.64,13.8,0.59551,0.00025,11.93909]
[1780409503533,50.67,68360.61,13.8,0.596,0.00025,11.93578]
[1780409504165,50.64,68355.58,13.8,0.59479,0.00025,11.94393]
[1780409504268,50.64,68355.58,13.8,0.59479,0.00025,11.94393]
[1780409504729,50.64,68355.58,13.8,0.59479,0.00025,11.94393]
[1780409505605,50.64,68355.58,13.8,0.59479,0.00025,11.9439]
[1780409505670,50.64,68355.58,13.8,0.59479,0.00025,11.9439]
[1780409506043,50.64,68346.3,13.8,0.59248,0.00025,11.95915]
[1780409507165,50.64,68346.3,13.8,0.59248,0.00025,11.95915]
[1780409507134,50.64,68343.17,13.8,0.59171,0.00025,11.96409]
[1780409507225,50.64,68343.17,13.8,0.59171,0.00025,11.96409]
[1780409507785,50.63,68334.39,13.8,0.58954,0.00025,11.97793]
[1780409509004,50.64,68336.93,13.8,0.59015,0.00025,11.97405]
[1780409509205,50.65,68341.15,13.8,0.59119,0.00025,11.96749]
[1780409510442,50.65,68341.15,13.8,0.59119,0.00025,11.96749]
[1780409510973,50.66,68346.32,13.8,0.59245,0.00025,11.95936]
[1780409511217,50.66,68349.08,13.8,0.59314,0.00025,11.95483]
[1780409515508,50.66,68350.9,13.8,0.5936,0.00025,11.95186]
[1780409516091,50.66,68350.9,13.8,0.5936,0.00025,11.95186]
[1780409516258,50.66,68351.66,13.8,0.59379,0.00025,11.95061]
[1780409517158,50.66,68351.66,13.8,0.59379,0.00025,11.95061]
[1780409517184,50.66,68351.66,13.8,0.59379,0.00025,11.95061]
[1780409517120,50.66,68362.41,13.8,0.59645,0.00025,11.93269]
[1780409517705,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409518211,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409518235,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409518403,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409518974,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409519025,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409519077,50.66,68366.0,13.8,0.59735,0.00025,11.92656]
[1780409519402,50.66,68364.78,13.8,0.59705,0.00025,11.92862]
[1780409519452,50.66,68368.16,13.8,0.59789,0.00025,11.92282]
[1780409520690,50.66,68368.16,13.8,0.59789,0.00025,11.92282]
[1780409520771,50.66,68368.16,13.8,0.59789,0.00025,11.92282]
[1780409520856,50.66,68373.67,13.8,0.59925,0.00025,11.91331]
[1780409521619,50.66,68373.67,13.8,0.59925,0.00025,11.91331]
[1780409521946,50.66,68368.48,13.8,0.59796,0.00025,11.92229]
[1780409522296,50.66,68365.89,13.8,0.59732,0.00025,11.92671]
[1780409524692,50.65,68367.68,13.8,0.59777,0.00025,11.92363]
[1780409525042,50.65,68367.68,13.8,0.59777,0.00025,11.92363]
[1780409525434,50.65,68366.01,13.8,0.59736,0.00025,11.92647]
[1780409525771,50.65,68366.01,13.8,0.59736,0.00025,11.92647]
[1780409526562,50.65,68366.62,13.8,0.59751,0.00025,11.9254]
[1780409526577,50.65,68368.57,13.8,0.598,0.00025,11.92204]
[1780409527474,50.65,68368.57,13.8,0.598,0.00025,11.92204]
[1780409527481,50.65,68368.57,13.8,0.598,0.00025,11.92204]
[1780409527506,50.65,68372.94,13.8,0.59908,0.00025,11.91451]
[1780409528936,50.65,68365.72,13.8,0.59729,0.00025,11.92698]
[1780409529856,50.65,68365.72,13.8,0.59729,0.00025,11.92698]
[1780409530000,50.65,68365.72,13.8,0.59729,0.00025,11.92698]
[1780409530578,50.65,68365.1,13.8,0.59714,0.00025,11.92801]
[1780409530626,50.65,68365.1,13.8,0.59714,0.00025,11.92801]
[1780409530790,50.65,68365.1,13.8,0.59714,0.00025,11.92801]
[1780409530845,50.65,68365.1,13.8,0.59714,0.00025,11.92801]
[1780409531641,50.65,68365.22,13.8,0.59717,0.00025,11.92779]
[1780409531878,50.65,68365.22,13.8,0.59717,0.00025,11.92779]
[1780409531976,50.65,68365.22,13.8,0.59717,0.00025,11.92779]
[1780409532152,50.65,68365.22,13.8,0.59717,0.00025,11.92779]
[1780409535534,50.64,68367.25,13.8,0.59768,0.00025,11.92423]
[1780409535588,50.64,68367.25,13.8,0.59768,0.00025,11.92423]
[1780409535628,50.64,68367.25,13.8,0.59768,0.00025,11.92423]
[1780409535725,50.64,68367.25,13.8,0.59768,0.00025,11.92423]
[1780409535793,50.64,68367.25,13.8,0.59768,0.00025,11.92423]
[1780409536402,50.64,68364.29,13.8,0.59695,0.00025,11.92928]
[1780409537929,50.64,68364.29,13.8,0.59695,0.00025,11.92928]
[1780409538092,50.64,68364.29,13.8,0.59695,0.00025,11.92928]
[1780409538417,50.65,68369.08,13.8,0.59813,0.00025,11.9211]
[1780409539377,50.65,68369.08,13.8,0.59813,0.00025,11.9211]
[1780409539657,50.65,68369.08,13.8,0.59813,0.00025,11.9211]
[1780409539722,50.65,68370.95,13.8,0.59859,0.00025,11.91789]
[1780409541913,50.65,68371.57,13.8,0.59874,0.00025,11.91684]
[1780409541927,50.65,68371.57,13.8,0.59874,0.00025,11.91684]
[1780409542044,50.65,68371.57,13.8,0.59874,0.00025,11.91684]
[1780409542607,50.65,68372.17,13.8,0.59889,0.00025,11.91583]
[1780409543194,50.65,68372.17,13.8,0.59889,0.00025,11.91583]
[1780409543206,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543356,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543571,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543577,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543615,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543817,50.65,68395.01,13.8,0.60453,0.00025,11.87498]
[1780409543842,50.68,68417.81,13.8,0.61009,0.00025,11.83228]
[1780409544360,50.68,68417.81,13.8,0.61009,0.00025,11.83228]
[1780409545028,50.68,68440.09,13.8,0.61554,0.00024,11.78789]
[1780409546017,50.69,68446.83,13.8,0.61717,0.00024,11.77422]
[1780409548032,50.7,68448.53,13.8,0.61757,0.00024,11.77082]
[1780409548085,50.71,68448.39,13.8,0.61752,0.00024,11.77125]
[1780409548490,50.71,68448.39,13.8,0.61752,0.00024,11.77125]
[1780409549100,50.71,68448.39,13.8,0.61752,0.00024,11.77125]
[1780409549177,50.71,68448.39,13.8,0.61752,0.00024,11.77125]
[1780409549162,50.71,68454.78,13.8,0.61907,0.00024,11.75791]
[1780409550195,50.71,68454.78,13.8,0.61907,0.00024,11.75791]
[1780409549925,50.71,68466.57,13.8,0.62193,0.00024,11.73283]
[1780409550778,50.71,68466.57,13.8,0.62193,0.00024,11.73283]
[1780409550828,50.71,68477.34,13.8,0.62454,0.00024,11.70937]
[1780409552535,50.71,68474.26,13.8,0.62385,0.00024,11.71014]
[1780409556322,50.71,68474.05,13.8,0.6238,0.00024,11.71062]
[1780409556793,50.71,68474.05,13.8,0.6238,0.00024,11.71062]
[1780409557921,50.71,68472.76,13.8,0.62348,0.00024,11.71345]
[1780409558887,50.71,68471.22,13.8,0.62311,0.00024,11.71682]
[1780409558926,50.71,68471.22,13.8,0.62311,0.00024,11.71682]
[1780409559083,50.71,68471.22,13.8,0.62311,0.00024,11.71682]
[1780409559170,50.71,68465.51,13.8,0.62172,0.00024,11.7292]
[1780409560113,50.71,68469.38,13.8,0.62266,0.00024,11.72086]
[1780409560344,50.71,68469.38,13.8,0.62266,0.00024,11.72086]
[1780409560354,50.71,68469.38,13.8,0.62266,0.00024,11.72086]
[1780409560908,50.72,68480.96,13.8,0.62547,0.00024,11.69545]
[1780409561343,50.72,68480.96,13.8,0.62547,0.00024,11.69545]
[1780409561401,50.72,68480.96,13.8,0.62547,0.00024,11.69545]
[1780409561698,50.72,68478.68,13.8,0.62491,0.00024,11.70051]
[1780409562610,50.72,68475.13,13.8,0.62405,0.00024,11.70832]
[1780409564708,50.72,68475.04,13.8,0.62403,0.00024,11.70852]
[1780409565133,50.72,68475.04,13.8,0.62403,0.00024,11.70852]
[1780409565184,50.72,68469.56,13.8,0.6227,0.00024,11.72049]
[1780409566055,50.72,68469.56,13.8,0.6227,0.00024,11.72049]
[1780409566638,50.72,68467.07,13.8,0.62209,0.00024,11.72591]
[1780409567913,50.72,68467.07,13.8,0.62209,0.00024,11.72591]
[1780409569079,50.72,68475.59,13.8,0.62416,0.00024,11.70739]
[1780409569284,50.72,68475.59,13.8,0.62416,0.00024,11.70739]
[1780409571351,50.72,68478.73,13.8,0.62492,0.00024,11.70047]
[1780409571502,50.72,68478.73,13.8,0.62492,0.00024,11.70047]
[1780409571502,50.72,68478.73,13.8,0.62492,0.00024,11.70047]
[1780409571747,50.72,68478.73,13.8,0.62492,0.00024,11.70047]
[1780409572017,50.72,68482.22,13.8,0.62576,0.00024,11.69273]
[1780409572542,50.72,68482.22,13.8,0.62576,0.00024,11.69273]
[1780409572593,50.72,68482.22,13.8,0.62576,0.00024,11.69273]
[1780409573167,50.72,68482.22,13.8,0.62576,0.00024,11.69273]
[1780409573253,50.72,68489.86,13.8,0.62761,0.00024,11.67561]
[1780409573688,50.72,68492.72,13.8,0.6283,0.00024,11.66914]
[1780409574696,50.72,68498.05,13.8,0.62959,0.00024,11.65701]
[1780409575631,50.72,68498.05,13.8,0.62959,0.00024,11.65701]
[1780409575772,50.72,68498.05,13.8,0.62959,0.00024,11.65701]
[1780409575969,50.72,68503.81,13.8,0.63097,0.00024,11.64376]
[1780409576504,50.72,68503.81,13.8,0.63097,0.00024,11.64376]
[1780409577327,50.72,68503.81,13.8,0.63097,0.00024,11.64376]
[1780409576985,50.72,68511.02,13.8,0.63271,0.00024,11.62694]
[1780409577722,50.72,68511.02,13.8,0.63271,0.00024,11.62694]
[1780409577787,50.72,68511.02,13.8,0.63271,0.00024,11.62694]
[1780409578277,50.72,68511.02,13.8,0.63271,0.00024,11.62694]
[1780409578220,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409578808,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409578914,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409578931,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409579153,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409579243,50.72,68513.51,13.8,0.63331,0.00024,11.62109]
[1780409579212,50.72,68538.65,13.8,0.63933,0.00024,11.56046]
[1780409580164,50.72,68538.65,13.8,0.63933,0.00024,11.56046]
[1780409580343,50.72,68538.65,13.8,0.63933,0.00024,11.56046]
[1780409580267,50.72,68565.41,13.8,0.64571,0.00024,11.49303]
[1780409580865,50.72,68565.41,13.8,0.64571,0.00024,11.49303]
[1780409581278,50.72,68568.56,13.8,0.64646,0.00024,11.4849]
[1780409581713,50.72,68568.56,13.8,0.64646,0.00024,11.4849]
[1780409582203,50.72,68562.41,13.8,0.645,0.00024,11.50073]
[1780409582877,50.72,68562.41,13.8,0.645,0.00024,11.50073]
[1780409582881,50.72,68562.41,13.8,0.645,0.00024,11.50073]
[1780409583305,50.72,68551.75,13.8,0.64246,0.00024,11.5278]
[1780409583647,50.72,68551.75,13.8,0.64246,0.00024,11.5278]
[1780409584265,50.72,68551.75,13.8,0.64246,0.00024,11.5278]
[1780409584079,50.72,68538.84,13.8,0.63938,0.00024,11.56001]
[1780409585296,50.72,68541.47,13.8,0.64001,0.00024,11.5535]
[1780409585856,50.72,68541.47,13.8,0.64001,0.00024,11.5535]
[1780409586116,50.72,68541.47,13.8,0.64001,0.00024,11.5535]
[1780409586264,50.72,68550.33,13.8,0.64212,0.00024,11.53136]
[1780409586598,50.72,68550.33,13.8,0.64212,0.00024,11.53136]
[1780409587292,50.72,68562.13,13.8,0.64493,0.00024,11.50146]
[1780409587405,50.72,68562.13,13.8,0.64493,0.00024,11.50146]
[1780409588025,50.72,68573.59,13.8,0.64765,0.00024,11.47184]
[1780409588861,50.72,68573.59,13.8,0.64765,0.00024,11.47184]
[1780409589151,50.72,68572.25,13.8,0.64733,0.00024,11.47537]
[1780409589868,50.72,68563.42,13.8,0.64524,0.00024,11.49814]
[1780409590875,50.72,68560.67,13.8,0.64459,0.00024,11.50516]
[1780409591882,50.72,68554.21,13.8,0.64305,0.00024,11.52158]
[1780409592356,50.72,68554.21,13.8,0.64305,0.00024,11.52158]
[1780409592754,50.72,68554.21,13.8,0.64305,0.00024,11.52158]
[1780409592804,50.72,68554.21,13.8,0.64305,0.00024,11.52158]
[1780409592884,50.72,68554.21,13.8,0.64305,0.00024,11.52158]
[1780409592892,50.72,68546.26,13.8,0.64116,0.00024,11.54153]
[1780409594048,50.72,68546.26,13.8,0.64116,0.00024,11.54153]
[1780409594084,50.72,68546.67,13.8,0.64126,0.00024,11.54048]
[1780409595220,50.72,68546.67,13.8,0.64126,0.00024,11.54048]
[1780409595260,50.72,68550.48,13.8,0.64216,0.00024,11.53097]
[1780409595437,50.72,68550.48,13.8,0.64216,0.00024,11.53097]
[1780409595910,50.72,68559.41,13.8,0.64428,0.00024,11.50848]
[1780409596382,50.72,68559.41,13.8,0.64428,0.00024,11.50848]
[1780409596768,50.72,68559.41,13.8,0.64428,0.00024,11.50848]
[1780409597044,50.72,68559.41,13.8,0.64428,0.00024,11.50848]
[1780409597311,50.72,68557.92,13.8,0.64392,0.00024,11.51228]
[1780409598647,50.72,68558.71,13.8,0.64411,0.00024,11.51027]
[1780409599193,50.72,68558.71,13.8,0.64411,0.00024,11.51027]
[1780409600715,50.72,68559.01,13.8,0.64418,0.00024,11.50951]
[1780409601221,50.72,68548.94,13.8,0.64178,0.00024,11.53495]
[1780409601384,50.72,68548.94,13.8,0.64178,0.00024,11.53495]
[1780409602315,50.72,68545.23,13.8,0.6409,0.00024,11.54422]
[1780409603149,50.72,68533.32,13.8,0.63805,0.00024,11.57358]
[1780409603726,50.72,68533.32,13.8,0.63805,0.00024,11.57358]
[1780409604235,50.72,68533.32,13.8,0.63805,0.00024,11.57358]
[1780409604281,50.72,68523.35,13.8,0.63566,0.00024,11.59773]
[1780409605503,50.72,68523.71,13.8,0.63575,0.00024,11.59686]
[1780409605545,50.72,68523.71,13.8,0.63575,0.00024,11.59686]
[1780409606000,50.72,68529.52,13.8,0.63714,0.00024,11.58283]
[1780409606441,50.72,68529.52,13.8,0.63714,0.00024,11.58283]
[1780409606585,50.72,68529.52,13.8,0.63714,0.00024,11.58283]
[1780409607007,50.72,68530.94,13.8,0.63748,0.00024,11.57939]
[1780409607400,50.72,68530.94,13.8,0.63748,0.00024,11.57939]
[1780409608022,50.72,68525.64,13.8,0.63621,0.00024,11.59222]
[1780409610031,50.72,68523.25,13.8,0.63564,0.00024,11.59796]
[1780409612045,50.72,68521.75,13.8,0.63534,0.00024,11.5955]
[1780409615066,50.72,68519.11,13.8,0.63471,0.00024,11.60178]
[1780409617073,50.72,68517.75,13.8,0.63438,0.00024,11.60501]
[1780409617080,50.72,68514.65,13.8,0.63364,0.00024,11.61234]
[1780409618087,50.72,68510.68,13.8,0.63268,0.00024,11.62168]
[1780409620101,50.72,68508.43,13.8,0.63214,0.00024,11.62693]
[1780409622115,50.72,68504.52,13.8,0.6312,0.00024,11.63604]
[1780409623122,50.72,68502.39,13.8,0.63069,0.00024,11.64099]
[1780409625136,50.72,68509.66,13.8,0.63244,0.00024,11.62409]
[1780409628240,50.72,68504.4,13.8,0.63117,0.00024,11.63633]
[1780409630470,50.72,68505.06,13.8,0.63133,0.00024,11.63481]
[1780409631177,50.72,68510.27,13.8,0.63259,0.00024,11.62264]
[1780409632185,50.72,68514.44,13.8,0.63359,0.00024,11.61283]
[1780409635207,50.72,68509.98,13.8,0.63251,0.00024,11.62335]
[1780409637221,50.72,68512.95,13.8,0.63323,0.00024,11.61637]
[1780409639238,50.72,68510.73,13.8,0.63269,0.00024,11.6216]
[1780409641382,50.73,68512.55,13.8,0.63312,0.00024,11.61745]
[1780409642270,50.73,68510.97,13.8,0.63274,0.00024,11.62115]
[1780409643277,50.73,68507.63,13.8,0.63194,0.00024,11.62896]
[1780409643527,50.73,68507.63,13.8,0.63194,0.00024,11.62896]
[1780409643846,50.73,68507.63,13.8,0.63194,0.00024,11.62896]
[1780409644284,50.73,68510.39,13.8,0.63259,0.00024,11.62258]
[1780409646316,50.73,68510.83,13.8,0.63269,0.00024,11.62161]
[1780409647305,50.73,68509.09,13.8,0.63227,0.00024,11.62575]
[1780409649319,50.73,68504.15,13.8,0.63108,0.00024,11.63725]
[1780409650920,50.73,68503.6,13.8,0.63095,0.00024,11.63853]
[1780409651333,50.74,68506.84,13.8,0.63173,0.00024,11.63101]
[1780409652340,50.74,68509.09,13.8,0.63226,0.00024,11.62583]
[1780409656368,50.75,68511.64,13.8,0.63285,0.00024,11.62013]
[1780409657375,50.75,68515.6,13.8,0.63379,0.00024,11.61086]
[1780409657441,50.75,68515.6,13.8,0.63379,0.00024,11.61086]
[1780409658383,50.75,68519.67,13.8,0.63477,0.00024,11.6012]
[1780409659390,50.75,68525.12,13.8,0.63608,0.00024,11.58816]
[1780409660397,50.75,68527.86,13.8,0.63673,0.00024,11.58155]
[1780409660827,50.75,68527.86,13.8,0.63673,0.00024,11.58155]
[1780409661404,50.75,68520.04,13.8,0.63486,0.00024,11.60032]
[1780409662957,50.75,68520.04,13.8,0.63486,0.00024,11.60032]
[1780409662999,50.75,68513.12,13.8,0.6332,0.00024,11.61673]
[1780409663884,50.75,68510.0,13.8,0.63245,0.00024,11.62405]
[1780409665134,50.75,68510.0,13.8,0.63245,0.00024,11.62405]
[1780409665207,50.75,68506.71,13.8,0.63165,0.00024,11.63174]
[1780409667146,50.75,68508.44,13.8,0.63207,0.00024,11.6277]
[1780409667162,50.75,68507.69,13.8,0.63189,0.00024,11.62944]
[1780409668050,50.75,68507.69,13.8,0.63189,0.00024,11.62944]
[1780409668109,50.75,68505.83,13.8,0.63144,0.00024,11.63377]
[1780409668686,50.75,68505.83,13.8,0.63144,0.00024,11.63377]
[1780409668784,50.75,68511.26,13.8,0.63275,0.00024,11.62109]
[1780409670094,50.75,68511.26,13.8,0.63275,0.00024,11.62109]
[1780409670195,50.75,68518.85,13.8,0.63458,0.00024,11.60311]
[1780409671475,50.75,68523.26,13.8,0.63569,0.00024,11.58652]
[1780409672638,50.75,68523.26,13.8,0.63569,0.00024,11.58652]
[1780409672948,50.75,68525.14,13.8,0.63615,0.00024,11.58198]
[1780409674024,50.75,68525.14,13.8,0.63615,0.00024,11.58198]
[1780409675502,50.75,68523.1,13.8,0.63566,0.00024,11.58688]
[1780409678177,50.75,68523.92,13.8,0.63586,0.00024,11.5849]
[1780409680083,50.75,68523.62,13.8,0.63578,0.00024,11.58561]
[1780409680649,50.75,68522.51,13.8,0.63552,0.00024,11.58825]
[1780409683558,50.75,68525.73,13.8,0.63629,0.00024,11.58049]
[1780409686496,50.75,68527.05,13.8,0.63661,0.00024,11.5773]
[1780409686919,50.75,68527.05,13.8,0.63661,0.00024,11.5773]
[1780409686997,50.75,68524.56,13.8,0.63602,0.00024,11.58329]
[1780409687768,50.75,68524.56,13.8,0.63602,0.00024,11.58329]
[1780409687772,50.75,68509.41,13.8,0.63237,0.00024,11.61925]
[1780409688779,50.75,68509.41,13.8,0.63237,0.00024,11.61925]
[1780409688832,50.75,68512.97,13.8,0.63323,0.00024,11.61088]
[1780409690410,50.75,68512.97,13.8,0.63323,0.00024,11.61088]
[1780409689611,50.75,68507.47,13.8,0.63191,0.00024,11.62375]
[1780409690618,50.75,68510.24,13.8,0.63258,0.00024,11.61728]
[1780409692970,50.74,68514.16,13.8,0.63353,0.00024,11.60797]
[1780409693439,50.74,68514.16,13.8,0.63353,0.00024,11.60797]
[1780409693636,50.74,68514.16,13.8,0.63353,0.00024,11.60797]
[1780409694015,50.74,68514.16,13.8,0.63353,0.00024,11.60797]
[1780409694106,50.74,68514.16,13.8,0.63353,0.00024,11.60797]
[1780409694204,50.74,68504.84,13.8,0.63128,0.00024,11.62978]
[1780409694820,50.74,68504.84,13.8,0.63128,0.00024,11.62978]
[1780409695256,50.74,68504.84,13.8,0.63128,0.00024,11.62978]
[1780409695295,50.74,68482.2,13.8,0.62581,0.00024,11.68129]
[1780409695946,50.74,68482.2,13.8,0.62581,0.00024,11.68129]
[1780409696008,50.74,68473.49,13.8,0.6237,0.00024,11.7005]
[1780409698235,50.74,68477.03,13.8,0.62455,0.00024,11.69276]
[1780409698793,50.74,68474.11,13.8,0.62385,0.00024,11.69917]
[1780409699691,50.74,68469.29,13.8,0.62268,0.00024,11.70969]
[1780409700698,50.75,68466.15,13.8,0.62191,0.00024,11.71649]
[1780409702310,50.75,68466.15,13.8,0.62191,0.00024,11.71649]
[1780409702394,50.75,68468.92,13.8,0.62258,0.00024,11.71056]
[1780409703413,50.75,68454.1,13.8,0.61898,0.00024,11.74216]
[1780409704146,50.75,68454.1,13.8,0.61898,0.00024,11.74216]
[1780409704195,50.75,68454.1,13.8,0.61898,0.00024,11.74216]
[1780409704208,50.75,68444.94,13.8,0.61674,0.00024,11.76122]
[1780409704875,50.75,68452.46,13.8,0.61857,0.00024,11.74566]
[1780409705733,50.75,68456.26,13.8,0.6195,0.00024,11.73767]
[1780409706916,50.75,68456.26,13.8,0.6195,0.00024,11.73767]
[1780409707003,50.75,68457.55,13.8,0.6198,0.00024,11.73505]
[1780409707747,50.75,68449.83,13.8,0.61792,0.00024,11.75126]
[1780409708754,50.75,68446.68,13.8,0.61715,0.00024,11.75778]
[1780409710257,50.75,68446.68,13.8,0.61715,0.00024,11.75778]
[1780409710403,50.75,68441.71,13.8,0.61593,0.00024,11.76803]
[1780409710472,50.75,68441.71,13.8,0.61593,0.00024,11.76803]
[1780409711415,50.76,68431.78,13.8,0.61351,0.00024,11.78814]
[1780409711511,50.76,68431.78,13.8,0.61351,0.00024,11.78814]
[1780409712388,50.76,68431.78,13.8,0.61351,0.00024,11.78814]
[1780409712392,50.76,68431.78,13.8,0.61351,0.00024,11.78814]
[1780409712316,50.75,68420.19,13.8,0.61067,0.00025,11.81104]
[1780409713146,50.75,68420.19,13.8,0.61067,0.00025,11.81104]
[1780409713220,50.75,68425.25,13.8,0.61191,0.00025,11.80109]
[1780409713852,50.75,68425.25,13.8,0.61191,0.00025,11.80109]
[1780409713874,50.75,68437.99,13.8,0.61503,0.00024,11.77557]
[1780409714787,50.75,68437.99,13.8,0.61503,0.00024,11.77557]
[1780409714964,50.75,68437.86,13.8,0.615,0.00024,11.77586]
[1780409715654,50.75,68437.86,13.8,0.615,0.00024,11.77586]
[1780409716814,50.76,68438.75,13.8,0.61521,0.00024,11.77407]
[1780409720281,50.76,68439.0,13.8,0.61527,0.00024,11.77362]
[1780409720294,50.76,68439.0,13.8,0.61527,0.00024,11.77362]
[1780409720377,50.76,68439.12,13.8,0.61529,0.00024,11.77342]
[1780409720751,50.76,68439.12,13.8,0.61529,0.00024,11.77342]
[1780409721249,50.76,68445.22,13.8,0.61677,0.00024,11.76098]
[1780409725884,50.77,68440.97,13.8,0.61573,0.00024,11.76974]
[1780409726929,50.77,68440.97,13.8,0.61573,0.00024,11.76974]
[1780409727306,50.77,68440.97,13.8,0.61573,0.00024,11.76974]
[1780409728314,50.77,68435.8,13.8,0.61446,0.00024,11.78029]
[1780409728905,50.77,68439.03,13.8,0.61525,0.00024,11.77377]
[1780409729480,50.77,68439.03,13.8,0.61525,0.00024,11.77377]
[1780409729912,50.77,68441.5,13.8,0.61585,0.00024,11.76876]
[1780409730919,50.77,68443.52,13.8,0.61634,0.00024,11.76464]
[1780409731926,50.77,68440.74,13.8,0.61571,0.00024,11.76437]
[1780409734851,50.77,68441.04,13.8,0.61578,0.00024,11.7638]
[1780409735423,50.77,68441.04,13.8,0.61578,0.00024,11.7638]
[1780409735472,50.78,68446.69,13.8,0.61716,0.00024,11.7522]
[1780409735680,50.78,68446.69,13.8,0.61716,0.00024,11.7522]
[1780409736016,50.78,68446.69,13.8,0.61716,0.00024,11.7522]
[1780409736032,50.78,68439.53,13.8,0.61541,0.00024,11.7669]
[1780409738077,50.78,68440.91,13.8,0.61574,0.00024,11.76411]
[1780409741997,50.78,68444.65,13.8,0.61665,0.00024,11.75652]
[1780409744476,50.78,68445.64,13.8,0.61689,0.00024,11.75449]
[1780409744521,50.78,68444.17,13.8,0.61653,0.00024,11.75753]
[1780409744572,50.78,68444.17,13.8,0.61653,0.00024,11.75753]
[1780409744921,50.78,68444.17,13.8,0.61653,0.00024,11.75753]
[1780409745474,50.78,68444.17,13.8,0.61653,0.00024,11.75753]
[1780409745019,50.78,68438.31,13.8,0.6151,0.00024,11.76951]
[1780409746026,50.78,68437.87,13.8,0.61499,0.00024,11.77042]
[1780409749452,50.79,68438.71,13.8,0.61519,0.00024,11.76876]
[1780409749485,50.79,68435.74,13.8,0.61446,0.00024,11.7748]
[1780409750054,50.79,68432.79,13.8,0.61374,0.00024,11.78073]
[1780409750657,50.79,68432.79,13.8,0.61374,0.00024,11.78073]
[1780409751063,50.79,68424.37,13.8,0.61167,0.00025,11.79746]
[1780409752070,50.79,68420.75,13.8,0.61079,0.00025,11.80454]
[1780409752983,50.79,68420.75,13.8,0.61079,0.00025,11.80454]
[1780409753065,50.79,68420.75,13.8,0.61079,0.00025,11.80454]
[1780409753077,50.79,68416.7,13.8,0.6098,0.00025,11.81239]
[1780409755577,50.79,68415.8,13.8,0.60958,0.00025,11.81413]
[1780409756401,50.79,68411.41,13.8,0.6085,0.00025,11.82255]
[1780409757105,50.79,68408.09,13.8,0.60768,0.00025,11.82888]
[1780409758112,50.79,68405.89,13.8,0.60714,0.00025,11.83306]
[1780409761567,50.79,68404.72,13.8,0.60685,0.00025,11.83528]
[1780409762152,50.79,68399.98,13.8,0.60568,0.00025,11.84414]
[1780409763404,50.79,68395.86,13.8,0.60467,0.00025,11.85174]
[1780409765499,50.79,68395.97,13.8,0.6047,0.00025,11.85153]
[1780409765176,50.79,68388.4,13.8,0.60283,0.00025,11.86533]
[1780409766117,50.79,68388.4,13.8,0.60283,0.00025,11.86533]
[1780409766144,50.79,68388.4,13.8,0.60283,0.00025,11.86533]
[1780409766182,50.79,68381.0,13.8,0.601,0.00025,11.87856]
[1780409766797,50.79,68381.0,13.8,0.601,0.00025,11.87856]
[1780409766806,50.79,68381.0,13.8,0.601,0.00025,11.87856]
[1780409766838,50.79,68381.0,13.8,0.601,0.00025,11.87856]
[1780409767189,50.79,68375.26,13.8,0.59958,0.00025,11.88865]
[1780409768196,50.78,68371.1,13.8,0.59856,0.00025,11.89586]
[1780409768783,50.78,68371.1,13.8,0.59856,0.00025,11.89586]
[1780409769289,50.78,68371.1,13.8,0.59856,0.00025,11.89586]
[1780409770377,50.78,68369.93,13.8,0.59827,0.00025,11.89786]
[1780409770827,50.78,68369.41,13.8,0.59814,0.00025,11.89875]
[1780409770867,50.78,68369.41,13.8,0.59814,0.00025,11.89875]
[1780409770945,50.78,68369.41,13.8,0.59814,0.00025,11.89875]
[1780409770951,50.78,68369.41,13.8,0.59814,0.00025,11.89875]
[1780409771465,50.78,68361.64,13.8,0.59622,0.00025,11.91198]
[1780409771720,50.78,68361.64,13.8,0.59622,0.00025,11.91198]
[1780409772005,50.78,68361.64,13.8,0.59622,0.00025,11.91198]
[1780409772335,50.78,68361.64,13.8,0.59622,0.00025,11.91198]
[1780409772404,50.78,68348.06,13.8,0.59284,0.00025,11.93442]
[1780409773025,50.78,68348.06,13.8,0.59284,0.00025,11.93442]
[1780409773172,50.78,68348.06,13.8,0.59284,0.00025,11.93442]
[1780409773232,50.78,68352.93,13.8,0.59405,0.00025,11.92647]
[1780409773647,50.78,68352.93,13.8,0.59405,0.00025,11.92647]
[1780409774239,50.78,68357.97,13.8,0.5953,0.00025,11.91813]
[1780409776253,50.78,68354.2,13.8,0.59437,0.00025,11.92438]
[1780409777111,50.78,68354.2,13.8,0.59437,0.00025,11.92438]
[1780409777260,50.78,68360.2,13.8,0.59586,0.00025,11.91441]
[1780409777903,50.78,68360.2,13.8,0.59586,0.00025,11.91441]
[1780409778341,50.78,68360.2,13.8,0.59586,0.00025,11.91441]
[1780409779486,50.79,68360.74,13.8,0.59599,0.00025,11.91351]
[1780409779505,50.79,68363.42,13.8,0.59665,0.00025,11.909]
[1780409779660,50.79,68363.42,13.8,0.59665,0.00025,11.909]
[1780409780279,50.79,68363.42,13.8,0.59665,0.00025,11.909]
[1780409780348,50.79,68363.42,13.8,0.59665,0.00025,11.909]
[1780409780406,50.79,68363.42,13.8,0.59665,0.00025,11.909]
[1780409780465,50.79,68358.46,13.8,0.59542,0.00025,11.91734]
[1780409780682,50.79,68358.46,13.8,0.59542,0.00025,11.91734]
[1780409780955,50.79,68358.46,13.8,0.59542,0.00025,11.91734]
[1780409781273,50.79,68358.46,13.8,0.59542,0.00025,11.91734]
[1780409781454,50.79,68354.64,13.8,0.59447,0.00025,11.92369]
[1780409781883,50.79,68354.64,13.8,0.59447,0.00025,11.92369]
[1780409782299,50.79,68358.55,13.8,0.59544,0.00025,11.9172]
[1780409783182,50.79,68358.55,13.8,0.59544,0.00025,11.9172]
[1780409783753,50.79,68360.26,13.8,0.59587,0.00025,11.91434]
[1780409784115,50.79,68360.26,13.8,0.59587,0.00025,11.91434]
[1780409784147,50.79,68360.26,13.8,0.59587,0.00025,11.91434]
[1780409784439,50.79,68360.26,13.8,0.59587,0.00025,11.91434]
[1780409784469,50.79,68352.66,13.8,0.59398,0.00025,11.92696]
[1780409784557,50.79,68352.66,13.8,0.59398,0.00025,11.92696]
[1780409785460,50.79,68350.6,13.8,0.59347,0.00025,11.93033]
[1780409786186,50.79,68350.6,13.8,0.59347,0.00025,11.93033]
[1780409786328,50.79,68344.65,13.8,0.59199,0.00025,11.93995]
[1780409787282,50.79,68344.65,13.8,0.59199,0.00025,11.93995]
[1780409787474,50.79,68344.65,13.8,0.59199,0.00025,11.93995]
[1780409787513,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409787911,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409787966,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409788071,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409788148,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409788330,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409788394,50.79,68341.37,13.8,0.59118,0.00025,11.94518]
[1780409788508,50.79,68350.8,13.8,0.59352,0.00025,11.92998]
[1780409789116,50.79,68350.8,13.8,0.59352,0.00025,11.92998]
[1780409789255,50.79,68350.8,13.8,0.59352,0.00025,11.92998]
[1780409789839,50.79,68352.66,13.8,0.59398,0.00025,11.92694]
[1780409790359,50.78,68355.57,13.8,0.59471,0.00025,11.92212]
[1780409790950,50.78,68355.57,13.8,0.59471,0.00025,11.92212]
[1780409791364,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409791626,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409791658,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409791867,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409792152,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409792558,50.78,68360.98,13.8,0.59609,0.00025,11.90717]
[1780409792372,50.78,68369.07,13.8,0.5981,0.00025,11.89343]
[1780409792903,50.78,68369.07,13.8,0.5981,0.00025,11.89343]
[1780409792942,50.78,68369.07,13.8,0.5981,0.00025,11.89343]
[1780409793377,50.79,68380.38,13.8,0.60089,0.00025,11.87373]
[1780409794356,50.79,68380.38,13.8,0.60089,0.00025,11.87373]
[1780409795380,50.79,68381.87,13.8,0.60126,0.00025,11.87111]
[1780409795501,50.79,68386.26,13.8,0.60234,0.00025,11.86328]
[1780409796169,50.79,68386.26,13.8,0.60234,0.00025,11.86328]
[1780409796457,50.79,68386.26,13.8,0.60234,0.00025,11.86328]
[1780409796504,50.79,68395.09,13.8,0.60452,0.00025,11.84725]
[1780409796891,50.79,68395.09,13.8,0.60452,0.00025,11.84725]
[1780409797406,50.79,68398.53,13.8,0.60536,0.00025,11.84094]
[1780409798412,50.79,68404.5,13.8,0.60683,0.00025,11.82984]
[1780409798798,50.79,68404.5,13.8,0.60683,0.00025,11.82984]
[1780409799082,50.79,68404.5,13.8,0.60683,0.00025,11.82984]
[1780409800427,50.8,68401.43,13.8,0.60607,0.00025,11.83564]
[1780409801207,50.8,68401.43,13.8,0.60607,0.00025,11.83564]
[1780409801426,50.8,68401.43,13.8,0.60607,0.00025,11.83564]
[1780409801454,50.8,68401.43,13.8,0.60607,0.00025,11.83564]
[1780409801503,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409801748,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409801786,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409802004,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409802176,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409802498,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409802565,50.8,68408.94,13.8,0.60791,0.00025,11.82154]
[1780409802441,50.84,68411.62,13.8,0.60849,0.00025,11.81709]
[1780409803448,50.84,68415.33,13.8,0.6094,0.00025,11.80998]
[1780409803811,50.84,68415.33,13.8,0.6094,0.00025,11.80998]
[1780409804334,50.84,68415.33,13.8,0.6094,0.00025,11.80998]
[1780409804857,50.84,68416.17,13.8,0.60961,0.00025,11.80834]
[1780409805769,50.84,68415.65,13.8,0.60949,0.00025,11.80932]
[1780409806337,50.84,68415.65,13.8,0.60949,0.00025,11.80932]
[1780409808483,50.83,68409.06,13.8,0.60788,0.00025,11.82185]
[1780409809490,50.83,68406.91,13.8,0.60735,0.00025,11.82593]
[1780409810497,50.83,68413.34,13.8,0.60893,0.00025,11.81367]
[1780409810833,50.83,68413.34,13.8,0.60893,0.00025,11.81367]
[1780409811502,50.83,68413.34,13.8,0.60893,0.00025,11.81367]
[1780409811504,50.83,68420.3,13.8,0.61064,0.00025,11.8002]
[1780409811923,50.83,68420.3,13.8,0.61064,0.00025,11.8002]
[1780409812547,50.83,68420.3,13.8,0.61064,0.00025,11.8002]
[1780409812512,50.83,68430.1,13.8,0.61304,0.00024,11.78088]
[1780409813013,50.83,68430.1,13.8,0.61304,0.00024,11.78088]
[1780409813855,50.83,68429.82,13.8,0.61297,0.00024,11.78143]
[1780409814038,50.83,68429.82,13.8,0.61297,0.00024,11.78143]
[1780409814526,50.82,68421.3,13.8,0.6109,0.00025,11.79816]
[1780409814837,50.82,68421.3,13.8,0.6109,0.00025,11.79816]
[1780409815533,50.79,68410.32,13.8,0.60826,0.00025,11.81884]
[1780409816540,50.79,68405.26,13.8,0.60702,0.00025,11.82839]
[1780409816816,50.79,68405.26,13.8,0.60702,0.00025,11.82839]
[1780409817507,50.79,68405.26,13.8,0.60702,0.00025,11.82839]
[1780409820147,50.79,68406.18,13.8,0.60725,0.00025,11.82663]
[1780409820568,50.79,68407.98,13.8,0.60769,0.00025,11.82325]
[1780409822207,50.79,68408.2,13.8,0.60774,0.00025,11.82285]
[1780409822582,50.79,68405.78,13.8,0.60714,0.00025,11.82745]
[1780409823589,50.79,68402.74,13.8,0.6064,0.00025,11.83314]
[1780409824596,50.79,68398.13,13.8,0.60526,0.00025,11.8417]
[1780409824667,50.79,68398.13,13.8,0.60526,0.00025,11.8417]
[1780409825603,50.79,68395.29,13.8,0.60456,0.00025,11.84693]
[1780409828258,50.79,68391.28,13.8,0.60358,0.00025,11.85425]
[1780409829270,50.79,68393.53,13.8,0.60413,0.00025,11.85015]
[1780409830299,50.79,68399.74,13.8,0.60566,0.00025,11.8387]
[1780409832653,50.79,68395.45,13.8,0.60461,0.00025,11.84659]
[1780409834516,50.79,68395.45,13.8,0.60461,0.00025,11.84659]
[1780409834524,50.79,68395.45,13.8,0.60461,0.00025,11.84659]
[1780409834558,50.79,68393.57,13.8,0.60414,0.00025,11.85004]
[1780409834826,50.79,68393.57,13.8,0.60414,0.00025,11.85004]
[1780409835329,50.79,68393.57,13.8,0.60414,0.00025,11.85004]
[1780409835407,50.79,68386.04,13.8,0.60229,0.00025,11.86368]
[1780409835675,50.79,68382.3,13.8,0.60136,0.00025,11.87036]
[1780409840781,50.79,68383.67,13.8,0.60169,0.00025,11.86799]
[1780409840919,50.79,68388.15,13.8,0.6028,0.00025,11.85996]
[1780409843128,50.79,68389.9,13.8,0.60323,0.00025,11.85681]
[1780409843426,50.79,68389.9,13.8,0.60323,0.00025,11.85681]
[1780409843842,50.8,68388.82,13.8,0.60296,0.00025,11.85877]
[1780409843903,50.8,68388.82,13.8,0.60296,0.00025,11.85877]
[1780409844494,50.8,68388.82,13.8,0.60296,0.00025,11.85877]
[1780409844530,50.79,68379.54,13.8,0.60067,0.00025,11.87534]
[1780409845550,50.79,68379.54,13.8,0.60067,0.00025,11.87534]
[1780409845609,50.79,68372.45,13.8,0.59892,0.00025,11.88773]
[1780409845800,50.79,68372.45,13.8,0.59892,0.00025,11.88773]
[1780409845823,50.79,68372.45,13.8,0.59892,0.00025,11.88773]
[1780409845855,50.79,68375.26,13.8,0.59961,0.00025,11.88284]
[1780409847263,50.79,68375.26,13.8,0.59961,0.00025,11.88284]
[1780409847369,50.79,68379.4,13.8,0.60064,0.00025,11.87555]
[1780409851117,50.79,68377.81,13.8,0.60024,0.00025,11.87838]
[1780409851226,50.79,68377.81,13.8,0.60024,0.00025,11.87838]
[1780409851450,50.79,68377.81,13.8,0.60024,0.00025,11.87838]
[1780409851551,50.8,68379.77,13.8,0.60077,0.00025,11.86905]
[1780409851791,50.8,68373.03,13.8,0.5991,0.00025,11.88086]
[1780409853806,50.8,68369.37,13.8,0.59819,0.00025,11.88716]
[1780409854972,50.8,68369.37,13.8,0.59819,0.00025,11.88716]
[1780409855575,50.8,68369.37,13.8,0.59819,0.00025,11.88716]
[1780409856269,50.79,68373.89,13.8,0.59931,0.00025,11.87933]
[1780409857091,50.79,68375.93,13.8,0.59982,0.00025,11.87576]
[1780409858391,50.79,68375.93,13.8,0.59982,0.00025,11.87576]
[1780409858574,50.79,68375.93,13.8,0.59982,0.00025,11.87576]
[1780409858578,50.79,68373.1,13.8,0.59912,0.00025,11.88067]
[1780409859573,50.79,68373.1,13.8,0.59912,0.00025,11.88067]
[1780409858842,50.79,68369.18,13.8,0.59815,0.00025,11.88744]
[1780409860501,50.79,68369.18,13.8,0.59815,0.00025,11.88744]
[1780409860551,50.79,68369.18,13.8,0.59815,0.00025,11.88744]
[1780409860559,50.79,68369.18,13.8,0.59815,0.00025,11.88744]
[1780409860622,50.79,68369.18,13.8,0.59815,0.00025,11.88744]
[1780409860644,50.79,68363.03,13.8,0.59663,0.00025,11.8979]
[1780409861623,50.77,68359.05,13.8,0.59568,0.00025,11.90433]
[1780409861889,50.77,68359.05,13.8,0.59568,0.00025,11.90433]
[1780409862260,50.77,68359.05,13.8,0.59568,0.00025,11.90433]
[1780409862547,50.77,68359.05,13.8,0.59568,0.00025,11.90433]
[1780409862584,50.77,68351.8,13.8,0.59388,0.00025,11.91634]
[1780409863550,50.75,68338.01,13.8,0.59047,0.00025,11.93836]
[1780409863769,50.75,68338.01,13.8,0.59047,0.00025,11.93836]
[1780409864302,50.75,68338.01,13.8,0.59047,0.00025,11.93836]
[1780409864344,50.75,68331.92,13.8,0.58895,0.00025,11.94787]
[1780409864844,50.75,68331.92,13.8,0.58895,0.00025,11.94787]
[1780409864864,50.75,68331.92,13.8,0.58895,0.00025,11.94787]
[1780409865608,50.75,68331.92,13.8,0.58895,0.00025,11.94787]
[1780409865674,50.75,68331.92,13.8,0.58895,0.00025,11.94787]
[1780409865615,50.76,68332.91,13.8,0.58919,0.00025,11.94639]
[1780409865735,50.76,68332.91,13.8,0.58919,0.00025,11.94639]
[1780409865787,50.76,68332.91,13.8,0.58919,0.00025,11.94639]
[1780409866333,50.76,68332.91,13.8,0.58919,0.00025,11.94639]
[1780409866373,50.76,68339.87,13.8,0.59092,0.00025,11.93547]
[1780409867702,50.76,68340.77,13.8,0.59115,0.00025,11.93404]
[1780409867807,50.76,68340.77,13.8,0.59115,0.00025,11.93404]
[1780409868015,50.76,68340.77,13.8,0.59115,0.00025,11.93404]
[1780409868060,50.76,68340.77,13.8,0.59115,0.00025,11.93404]
[1780409868649,50.76,68347.44,13.8,0.59281,0.00025,11.92333]
[1780409868936,50.76,68356.09,13.8,0.59496,0.00025,11.90914]
[1780409869973,50.76,68356.09,13.8,0.59496,0.00025,11.90914]
[1780409870069,50.76,68355.93,13.8,0.59492,0.00025,11.90941]
[1780409870804,50.76,68355.93,13.8,0.59492,0.00025,11.90941]
[1780409870952,50.76,68358.18,13.8,0.59548,0.00025,11.90566]
[1780409872189,50.76,68358.18,13.8,0.59548,0.00025,11.90566]
[1780409872204,50.76,68358.18,13.8,0.59548,0.00025,11.90566]
[1780409872233,50.76,68358.18,13.8,0.59548,0.00025,11.90566]
[1780409872548,50.76,68358.18,13.8,0.59548,0.00025,11.90566]
[1780409872578,50.76,68360.53,13.8,0.59607,0.00025,11.9017]
[1780409873271,50.76,68364.55,13.8,0.59706,0.00025,11.89491]
[1780409873729,50.76,68364.55,13.8,0.59706,0.00025,11.89491]
[1780409875994,50.76,68362.89,13.8,0.59665,0.00025,11.89775]
[1780409876224,50.76,68362.89,13.8,0.59665,0.00025,11.89775]
[1780409877165,50.76,68363.54,13.8,0.59681,0.00025,11.89662]
[1780409877264,50.76,68369.22,13.8,0.59822,0.00025,11.88689]
[1780409877855,50.76,68369.22,13.8,0.59822,0.00025,11.88689]
[1780409879008,50.75,68366.64,13.8,0.59759,0.00025,11.89128]
[1780409879845,50.75,68366.64,13.8,0.59759,0.00025,11.89128]
[1780409881603,50.75,68367.36,13.8,0.59777,0.00025,11.89003]
[1780409881974,50.75,68367.28,13.8,0.59775,0.00025,11.89014]
[1780409882152,50.75,68367.28,13.8,0.59775,0.00025,11.89014]
[1780409882530,50.75,68367.28,13.8,0.59775,0.00025,11.89014]
[1780409882617,50.75,68367.28,13.8,0.59775,0.00025,11.89014]
[1780409882555,50.75,68363.3,13.8,0.59677,0.00025,11.89692]
[1780409882931,50.75,68363.3,13.8,0.59677,0.00025,11.89692]
[1780409882957,50.75,68363.3,13.8,0.59677,0.00025,11.89692]
[1780409882977,50.75,68363.3,13.8,0.59677,0.00025,11.89692]
[1780409883208,50.75,68352.34,13.8,0.59404,0.00025,11.91521]
[1780409883676,50.75,68352.34,13.8,0.59404,0.00025,11.91521]
[1780409884431,50.75,68352.34,13.8,0.59404,0.00025,11.91521]
[1780409884499,50.75,68336.81,13.8,0.59018,0.00025,11.94019]
[1780409885462,50.75,68327.17,13.8,0.58777,0.00025,11.95513]
[1780409885865,50.75,68327.17,13.8,0.58777,0.00025,11.95513]
[1780409886595,50.75,68327.17,13.8,0.58777,0.00025,11.95513]
[1780409886674,50.75,68328.7,13.8,0.58815,0.00025,11.95278]
[1780409887074,50.75,68336.49,13.8,0.5901,0.00025,11.94069]
[1780409889088,50.75,68333.71,13.8,0.5894,0.00025,11.94504]
[1780409891102,50.75,68336.1,13.8,0.58999,0.00025,11.94137]
[1780409893116,50.75,68338.67,13.8,0.59063,0.00025,11.93733]
[1780409894123,50.75,68335.85,13.8,0.58993,0.00025,11.94176]
[1780409895641,50.75,68335.85,13.8,0.58993,0.00025,11.94176]
[1780409895352,50.76,68332.02,13.8,0.58897,0.00025,11.94776]
[1780409896137,50.76,68329.35,13.8,0.58829,0.00025,11.95194]
[1780409897614,50.76,68329.35,13.8,0.58829,0.00025,11.95194]
[1780409897669,50.73,68330.12,13.8,0.58853,0.00025,11.95043]
[1780409898151,50.73,68332.22,13.8,0.58906,0.00025,11.94718]
[1780409899742,50.74,68333.39,13.8,0.58934,0.00025,11.94544]
[1780409899892,50.74,68333.39,13.8,0.58934,0.00025,11.94544]
[1780409900028,50.74,68333.39,13.8,0.58934,0.00025,11.94544]
[1780409900363,50.74,68333.39,13.8,0.58934,0.00025,11.94544]
[1780409900453,50.74,68325.49,13.8,0.58736,0.00025,11.95764]
[1780409900767,50.74,68325.49,13.8,0.58736,0.00025,11.95764]
[1780409900801,50.74,68325.49,13.8,0.58736,0.00025,11.95764]
[1780409900931,50.74,68325.49,13.8,0.58736,0.00025,11.95764]
[1780409901656,50.73,68309.68,13.8,0.58343,0.00025,11.98089]
[1780409902099,50.73,68309.68,13.8,0.58343,0.00025,11.98089]
[1780409902181,50.73,68305.86,13.8,0.58247,0.00025,11.98638]
[1780409904482,50.72,68305.31,13.8,0.58234,0.00025,11.98714]
[1780409905107,50.72,68305.01,13.8,0.58227,0.00025,11.98752]
[1780409905202,50.72,68302.16,13.8,0.58155,0.00025,11.99156]
[1780409906542,50.72,68302.16,13.8,0.58155,0.00025,11.99156]
[1780409906617,50.72,68302.16,13.8,0.58155,0.00025,11.99156]
[1780409906635,50.72,68296.0,13.8,0.58001,0.00025,12.00012]
[1780409907216,50.72,68292.29,13.8,0.57908,0.00025,12.00521]
[1780409908346,50.72,68292.29,13.8,0.57908,0.00025,12.00521]
[1780409908363,50.71,68285.91,13.8,0.57748,0.00025,12.0138]
[1780409909520,50.71,68285.91,13.8,0.57748,0.00025,12.0138]
[1780409910395,50.71,68285.63,13.8,0.57741,0.00025,12.01417]
[1780409911325,50.71,68285.26,13.8,0.57732,0.00025,12.01466]
[1780409911585,50.71,68282.32,13.8,0.57661,0.00025,12.0127]
[1780409912901,50.71,68284.05,13.8,0.57705,0.00025,12.01042]
[1780409912947,50.71,68284.05,13.8,0.57705,0.00025,12.01042]
[1780409913258,50.71,68287.45,13.8,0.5779,0.00025,12.00588]
[1780409914426,50.71,68287.45,13.8,0.5779,0.00025,12.00588]
[1780409914487,50.71,68292.32,13.8,0.57913,0.00025,11.99929]
[1780409915274,50.71,68298.28,13.8,0.58063,0.00025,11.99102]
[1780409916251,50.71,68298.28,13.8,0.58063,0.00025,11.99102]
[1780409916272,50.71,68298.28,13.8,0.58063,0.00025,11.99102]
[1780409916669,50.71,68298.28,13.8,0.58063,0.00025,11.99102]
[1780409916378,50.69,68304.45,13.8,0.5822,0.00025,11.9822]
[1780409917313,50.69,68296.16,13.8,0.58012,0.00025,11.99382]
[1780409918645,50.69,68288.63,13.8,0.57823,0.00025,12.00408]
[1780409918936,50.69,68288.63,13.8,0.57823,0.00025,12.00408]
[1780409919693,50.69,68276.54,13.8,0.57519,0.00025,12.02002]
[1780409919819,50.69,68276.54,13.8,0.57519,0.00025,12.02002]
[1780409919900,50.69,68276.54,13.8,0.57519,0.00025,12.02002]
[1780409920567,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409920858,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409920944,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409920968,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409921142,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409921242,50.69,68253.4,13.8,0.56935,0.00025,12.04857]
[1780409921351,50.68,68242.55,13.8,0.56661,0.00025,12.06105]
[1780409921958,50.68,68242.55,13.8,0.56661,0.00025,12.06105]
[1780409922388,50.68,68242.55,13.8,0.56661,0.00025,12.06105]
[1780409922627,50.68,68242.55,13.8,0.56661,0.00025,12.06105]
[1780409922677,50.68,68242.55,13.8,0.56661,0.00025,12.06105]
[1780409922636,50.68,68234.48,13.8,0.56456,0.00025,12.06998]
[1780409923077,50.68,68234.48,13.8,0.56456,0.00025,12.06998]
[1780409923281,50.68,68234.48,13.8,0.56456,0.00025,12.06998]
[1780409923671,50.68,68234.48,13.8,0.56456,0.00025,12.06998]
[1780409923593,50.68,68227.37,13.8,0.56276,0.00025,12.07757]
[1780409924059,50.68,68227.37,13.8,0.56276,0.00025,12.07757]
[1780409924692,50.68,68227.37,13.8,0.56276,0.00025,12.07757]
[1780409924697,50.68,68220.76,13.8,0.56108,0.00025,12.08441]
[1780409925384,50.68,68217.52,13.8,0.56026,0.00025,12.08769]
[1780409926694,50.68,68217.52,13.8,0.56026,0.00025,12.08769]
[1780409926392,50.68,68214.71,13.8,0.55955,0.00025,12.09048]
[1780409927405,50.68,68214.71,13.8,0.55955,0.00025,12.09048]
[1780409927409,50.68,68224.53,13.8,0.56204,0.00025,12.08053]
[1780409928584,50.68,68227.08,13.8,0.56269,0.00025,12.07786]
[1780409929415,50.68,68224.49,13.8,0.56203,0.00025,12.08056]
[1780409930422,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409930986,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409931066,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409931197,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409931447,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409931635,50.68,68218.51,13.8,0.56052,0.00025,12.08667]
[1780409931708,50.68,68231.37,13.8,0.56378,0.00025,12.07332]
[1780409932104,50.68,68231.37,13.8,0.56378,0.00025,12.07332]
[1780409932225,50.68,68231.37,13.8,0.56378,0.00025,12.07332]
[1780409932285,50.68,68231.37,13.8,0.56378,0.00025,12.07332]
[1780409932436,50.68,68243.31,13.8,0.5668,0.00025,12.06018]
[1780409932903,50.68,68243.31,13.8,0.5668,0.00025,12.06018]
[1780409933305,50.68,68243.31,13.8,0.5668,0.00025,12.06018]
[1780409933443,50.68,68246.27,13.8,0.56755,0.00025,12.05682]
[1780409934575,50.68,68242.2,13.8,0.56653,0.00025,12.0614]
[1780409936421,50.68,68242.65,13.8,0.56664,0.00025,12.0609]
[1780409936465,50.67,68245.85,13.8,0.56745,0.00025,12.05726]
[1780409937142,50.67,68245.85,13.8,0.56745,0.00025,12.05726]
[1780409937242,50.67,68245.85,13.8,0.56745,0.00025,12.05726]
[1780409937471,50.67,68243.79,13.8,0.56693,0.00025,12.05959]
[1780409938478,50.67,68239.79,13.8,0.56592,0.00025,12.06406]
[1780409939010,50.67,68239.79,13.8,0.56592,0.00025,12.06406]
[1780409939446,50.67,68239.79,13.8,0.56592,0.00025,12.06406]
[1780409939626,50.67,68235.62,13.8,0.56487,0.00025,12.06864]
[1780409939868,50.67,68235.62,13.8,0.56487,0.00025,12.06864]
[1780409940055,50.67,68235.62,13.8,0.56487,0.00025,12.06864]
[1780409940777,50.67,68234.84,13.8,0.56467,0.00025,12.06949]
[1780409941580,50.66,68237.19,13.8,0.56527,0.00025,12.06691]
[1780409941951,50.66,68237.19,13.8,0.56527,0.00025,12.06691]
[1780409942911,50.66,68239.19,13.8,0.56578,0.00025,12.06469]
[1780409943502,50.66,68239.19,13.8,0.56578,0.00025,12.06469]
[1780409943555,50.66,68242.71,13.8,0.56667,0.00025,12.06075]
[1780409944523,50.66,68233.7,13.8,0.56439,0.00025,12.0707]
[1780409944792,50.66,68233.7,13.8,0.56439,0.00025,12.0707]
[1780409945234,50.66,68233.7,13.8,0.56439,0.00025,12.0707]
[1780409946539,50.66,68237.29,13.8,0.5653,0.00025,12.06676]
[1780409946888,50.66,68237.29,13.8,0.5653,0.00025,12.06676]
[1780409947013,50.66,68237.29,13.8,0.5653,0.00025,12.06676]
[1780409947544,50.66,68229.72,13.8,0.56339,0.00025,12.07495]
[1780409948551,50.66,68220.58,13.8,0.56107,0.00025,12.08446]
[1780409949537,50.66,68220.58,13.8,0.56107,0.00025,12.08446]
[1780409949643,50.66,68213.42,13.8,0.55925,0.00025,12.09163]
[1780409951585,50.65,68210.2,13.8,0.55843,0.00025,12.09476]
[1780409952585,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953167,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953373,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953394,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953470,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953650,50.65,68204.78,13.8,0.55705,0.00025,12.09994]
[1780409953718,50.65,68210.79,13.8,0.55858,0.00025,12.09419]
[1780409954194,50.65,68210.79,13.8,0.55858,0.00025,12.09419]
[1780409954656,50.65,68210.79,13.8,0.55858,0.00025,12.09419]
[1780409954679,50.65,68210.79,13.8,0.55858,0.00025,12.09419]
[1780409954695,50.65,68210.79,13.8,0.55858,0.00025,12.09419]
[1780409954600,50.65,68214.69,13.8,0.55957,0.00025,12.09037]
[1780409954977,50.65,68214.69,13.8,0.55957,0.00025,12.09037]
[1780409955269,50.65,68214.69,13.8,0.55957,0.00025,12.09037]
[1780409955607,50.65,68217.16,13.8,0.5602,0.00025,12.0879]
[1780409956615,50.65,68214.47,13.8,0.55952,0.00025,12.09058]
[1780409957622,50.65,68211.16,13.8,0.55868,0.00025,12.09383]
[1780409958534,50.65,68211.16,13.8,0.55868,0.00025,12.09383]
[1780409958691,50.65,68207.49,13.8,0.55774,0.00025,12.09737]
[1780409958992,50.65,68207.49,13.8,0.55774,0.00025,12.09737]
[1780409959647,50.66,68207.84,13.8,0.55783,0.00025,12.09704]
[1780409960190,50.66,68207.84,13.8,0.55783,0.00025,12.09704]
[1780409960654,50.66,68204.68,13.8,0.55703,0.00025,12.10004]
[1780409961671,50.66,68209.1,13.8,0.55815,0.00025,12.09584]
[1780409962031,50.66,68209.1,13.8,0.55815,0.00025,12.09584]
[1780409962677,50.66,68214.11,13.8,0.55942,0.00025,12.09096]
[1780409964265,50.66,68215.98,13.8,0.5599,0.00025,12.08911]
[1780409964431,50.66,68215.98,13.8,0.5599,0.00025,12.08911]
[1780409964691,50.66,68231.55,13.8,0.56385,0.00025,12.073]
[1780409965304,50.66,68231.55,13.8,0.56385,0.00025,12.073]
[1780409965362,50.66,68231.55,13.8,0.56385,0.00025,12.073]
[1780409965697,50.66,68231.55,13.8,0.56385,0.00025,12.073]
[1780409965703,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409965854,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409965958,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409966273,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409966318,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409966387,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409966680,50.66,68241.88,13.8,0.56647,0.00025,12.06167]
[1780409966711,50.66,68249.76,13.8,0.56846,0.00025,12.05266]
[1780409967717,50.7,68256.95,13.8,0.57023,0.00025,12.04445]
[1780409968281,50.7,68256.95,13.8,0.57023,0.00025,12.04445]
[1780409968727,50.7,68267.4,13.8,0.57286,0.00025,12.03173]
[1780409969732,50.7,68272.46,13.8,0.57414,0.00025,12.02538]
[1780409972213,50.71,68272.97,13.8,0.5743,0.00025,12.0189]
[1780409972755,50.7,68274.17,13.8,0.5746,0.00025,12.01735]
[1780409975777,50.7,68278.37,13.8,0.57566,0.00025,12.01194]
[1780409975889,50.7,68278.37,13.8,0.57566,0.00025,12.01194]
[1780409975901,50.7,68278.37,13.8,0.57566,0.00025,12.01194]
[1780409977791,50.7,68285.52,13.8,0.57746,0.00025,12.00252]
[1780409978798,50.7,68290.6,13.8,0.57874,0.00025,11.99568]
[1780409978979,50.7,68290.6,13.8,0.57874,0.00025,11.99568]
[1780409979195,50.7,68290.6,13.8,0.57874,0.00025,11.99568]
[1780409980482,50.7,68291.75,13.8,0.57903,0.00025,11.99412]
[1780409980815,50.7,68283.1,13.8,0.57685,0.00025,12.00572]
[1780409982314,50.7,68283.1,13.8,0.57685,0.00025,12.00572]
[1780409982317,50.7,68283.1,13.8,0.57685,0.00025,12.00572]
[1780409982643,50.7,68283.1,13.8,0.57685,0.00025,12.00572]
[1780409982719,50.7,68279.47,13.8,0.57594,0.00025,12.01048]
[1780409982909,50.7,68279.47,13.8,0.57594,0.00025,12.01048]
[1780409983797,50.7,68265.24,13.8,0.57236,0.00025,12.02852]
[1780409984491,50.7,68265.24,13.8,0.57236,0.00025,12.02852]
[1780409984538,50.7,68265.24,13.8,0.57236,0.00025,12.02852]
[1780409984774,50.7,68265.24,13.8,0.57236,0.00025,12.02852]
[1780409984588,50.7,68252.5,13.8,0.56914,0.00025,12.04387]
[1780409985189,50.7,68252.5,13.8,0.56914,0.00025,12.04387]
[1780409985338,50.7,68252.5,13.8,0.56914,0.00025,12.04387]
[1780409985515,50.7,68252.5,13.8,0.56914,0.00025,12.04387]
[1780409985560,50.7,68252.5,13.8,0.56914,0.00025,12.04387]
[1780409985576,50.69,68241.97,13.8,0.56648,0.00025,12.05593]
[1780409986800,50.69,68241.97,13.8,0.56648,0.00025,12.05593]
[1780409986730,50.69,68220.98,13.8,0.56116,0.00025,12.07842]
[1780409987721,50.69,68220.98,13.8,0.56116,0.00025,12.07842]
[1780409987782,50.69,68213.66,13.8,0.5593,0.00025,12.08575]
[1780409987886,50.69,68211.26,13.8,0.55869,0.00025,12.08809]
[1780409988882,50.69,68211.26,13.8,0.55869,0.00025,12.08809]
[1780409989630,50.69,68211.26,13.8,0.55869,0.00025,12.08809]
[1780409990811,50.69,68211.85,13.8,0.55884,0.00025,12.08751]
[1780409990087,50.69,68222.7,13.8,0.5616,0.00025,12.07663]
[1780409990907,50.69,68224.96,13.8,0.56217,0.00025,12.07429]
[1780409992958,50.69,68218.17,13.8,0.56045,0.00025,12.08124]
[1780409993928,50.69,68220.51,13.8,0.56104,0.00025,12.07886]
[1780409995842,50.68,68221.69,13.8,0.56134,0.00025,12.07765]
[1780409995943,50.68,68215.61,13.8,0.5598,0.00025,12.08378]
[1780409997287,50.68,68212.67,13.8,0.55905,0.00025,12.08668]
[1780409997957,50.68,68210.19,13.8,0.55843,0.00025,12.08909]
[1780409998847,50.68,68210.19,13.8,0.55843,0.00025,12.08909]
[1780409999973,50.68,68218.9,13.8,0.56064,0.00025,12.08047]
[1780410000981,50.68,68215.85,13.8,0.55987,0.00025,12.08352]
[1780410002459,50.68,68215.85,13.8,0.55987,0.00025,12.08352]
[1780410002525,50.68,68215.85,13.8,0.55987,0.00025,12.08352]
[1780410002611,50.68,68209.59,13.8,0.55828,0.00025,12.08965]
[1780410002858,50.68,68209.59,13.8,0.55828,0.00025,12.08965]
[1780410003354,50.68,68209.59,13.8,0.55828,0.00025,12.08965]
[1780410003384,50.68,68205.61,13.8,0.55726,0.00025,12.09346]
[1780410005074,50.68,68203.43,13.8,0.55671,0.00025,12.0955]
[1780410005090,50.68,68203.43,13.8,0.55671,0.00025,12.0955]
[1780410005362,50.68,68203.43,13.8,0.55671,0.00025,12.0955]
[1780410005366,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006411,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006412,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006424,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006451,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006653,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006699,50.68,68199.96,13.8,0.55583,0.00025,12.09872]
[1780410006773,50.68,68193.09,13.8,0.55408,0.00025,12.1049]
[1780410007169,50.68,68193.09,13.8,0.55408,0.00025,12.1049]
[1780410007398,50.68,68186.66,13.8,0.55244,0.00025,12.11047]
[1780410008663,50.68,68186.66,13.8,0.55244,0.00025,12.11047]
[1780410008710,50.68,68186.66,13.8,0.55244,0.00025,12.11047]
[1780410008726,50.68,68186.66,13.8,0.55244,0.00025,12.11047]
[1780410008823,50.68,68175.84,13.8,0.54968,0.00026,12.11939]
[1780410009027,50.68,68175.84,13.8,0.54968,0.00026,12.11939]
[1780410009253,50.68,68175.84,13.8,0.54968,0.00026,12.11939]
[1780410009787,50.68,68175.84,13.8,0.54968,0.00026,12.11939]
[1780410010459,50.67,68177.06,13.8,0.54999,0.00026,12.1184]
[1780410010484,50.67,68177.06,13.8,0.54999,0.00026,12.1184]
[1780410010500,50.67,68177.06,13.8,0.54999,0.00026,12.1184]
[1780410010556,50.67,68177.06,13.8,0.54999,0.00026,12.1184]
[1780410010586,50.67,68177.06,13.8,0.54999,0.00026,12.1184]
[1780410010634,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410010997,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410011005,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410011423,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410011577,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410011693,50.67,68174.52,13.8,0.54935,0.00026,12.12042]
[1780410011720,50.67,68179.63,13.8,0.55066,0.00026,12.1163]
[1780410011927,50.67,68179.63,13.8,0.55066,0.00026,12.1163]
[1780410011971,50.67,68179.63,13.8,0.55066,0.00026,12.1163]
[1780410012693,50.67,68198.64,13.8,0.5555,0.00025,12.09987]
[1780410013793,50.67,68198.64,13.8,0.5555,0.00025,12.09987]
[1780410013826,50.67,68198.64,13.8,0.5555,0.00025,12.09987]
[1780410013849,50.67,68198.64,13.8,0.5555,0.00025,12.09987]
[1780410013816,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410013933,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014215,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014394,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014448,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014662,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014672,50.67,68213.45,13.8,0.55927,0.00025,12.08584]
[1780410014774,50.66,68232.29,13.8,0.56406,0.00025,12.06642]
[1780410015193,50.66,68232.29,13.8,0.56406,0.00025,12.06642]
[1780410015598,50.66,68232.29,13.8,0.56406,0.00025,12.06642]
[1780410015757,50.66,68232.29,13.8,0.56406,0.00025,12.06642]
[1780410015825,50.66,68253.27,13.8,0.56937,0.00025,12.04276]
[1780410016108,50.66,68264.75,13.8,0.57227,0.00025,12.0289]
[1780410017585,50.66,68267.42,13.8,0.57295,0.00025,12.02556]
[1780410018010,50.66,68267.42,13.8,0.57295,0.00025,12.02556]
[1780410018613,50.66,68267.42,13.8,0.57295,0.00025,12.02556]
[1780410018615,50.66,68262.94,13.8,0.57182,0.00025,12.03111]
[1780410019346,50.66,68262.94,13.8,0.57182,0.00025,12.03111]
[1780410019415,50.66,68260.16,13.8,0.57112,0.00025,12.03449]
[1780410021576,50.66,68258.21,13.8,0.57063,0.00025,12.03684]
[1780410021645,50.66,68257.5,13.8,0.57045,0.00025,12.03769]
[1780410023547,50.66,68258.78,13.8,0.57077,0.00025,12.03616]
[1780410023590,50.66,68258.78,13.8,0.57077,0.00025,12.03616]
[1780410023603,50.66,68258.78,13.8,0.57077,0.00025,12.03616]
[1780410025172,50.67,68263.6,13.8,0.57198,0.00025,12.03033]
[1780410026352,50.67,68263.6,13.8,0.57198,0.00025,12.03033]
[1780410026439,50.67,68263.6,13.8,0.57198,0.00025,12.03033]
[1780410026530,50.67,68263.6,13.8,0.57198,0.00025,12.03033]
[1780410026827,50.67,68263.6,13.8,0.57198,0.00025,12.03033]
[1780410026836,50.67,68262.43,13.8,0.57168,0.00025,12.03178]
[1780410027529,50.67,68262.43,13.8,0.57168,0.00025,12.03178]
[1780410027631,50.67,68258.09,13.8,0.57059,0.00025,12.03704]
[1780410028348,50.67,68258.09,13.8,0.57059,0.00025,12.03704]
[1780410028598,50.67,68258.09,13.8,0.57059,0.00025,12.03704]
[1780410028743,50.67,68251.02,13.8,0.5688,0.00025,12.04541]
[1780410028911,50.67,68251.02,13.8,0.5688,0.00025,12.04541]
[1780410029823,50.66,68246.71,13.8,0.56771,0.00025,12.05039]
[1780410030035,50.66,68246.71,13.8,0.56771,0.00025,12.05039]
[1780410030676,50.66,68246.71,13.8,0.56771,0.00025,12.05039]
[1780410030687,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031113,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031391,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031721,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031751,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031762,50.66,68242.86,13.8,0.56674,0.00025,12.05476]
[1780410031799,50.66,68243.7,13.8,0.56698,0.00025,12.04797]
[1780410032576,50.66,68253.6,13.8,0.56949,0.00025,12.0365]
[1780410033267,50.66,68253.6,13.8,0.56949,0.00025,12.0365]
[1780410033545,50.66,68253.6,13.8,0.56949,0.00025,12.0365]
[1780410033603,50.66,68263.37,13.8,0.57196,0.00025,12.02472]
[1780410034239,50.66,68271.07,13.8,0.57391,0.00025,12.01512]
[1780410035246,50.66,68271.62,13.8,0.57404,0.00025,12.01444]
[1780410036833,50.66,68271.62,13.8,0.57404,0.00025,12.01444]
[1780410036848,50.66,68266.19,13.8,0.57267,0.00025,12.02127]
[1780410037638,50.66,68266.19,13.8,0.57267,0.00025,12.02127]
[1780410039285,50.66,68263.13,13.8,0.57189,0.00025,12.02506]
[1780410039363,50.66,68262.8,13.8,0.57181,0.00025,12.02546]
[1780410039948,50.66,68262.8,13.8,0.57181,0.00025,12.02546]
[1780410039966,50.66,68262.8,13.8,0.57181,0.00025,12.02546]
[1780410040285,50.66,68264.04,13.8,0.57213,0.00025,12.02393]
[1780410041293,50.66,68267.82,13.8,0.57308,0.00025,12.01923]
[1780410041941,50.66,68267.82,13.8,0.57308,0.00025,12.01923]
[1780410044363,50.66,68267.71,13.8,0.57305,0.00025,12.01937]
[1780410044553,50.66,68270.81,13.8,0.57384,0.00025,12.01546]
[1780410046054,50.66,68269.56,13.8,0.57352,0.00025,12.01705]
[1780410046725,50.66,68269.56,13.8,0.57352,0.00025,12.01705]
[1780410047084,50.66,68267.67,13.8,0.57304,0.00025,12.01943]
[1780410047335,50.66,68265.42,13.8,0.57247,0.00025,12.02224]
[1780410049092,50.66,68265.9,13.8,0.57259,0.00025,12.02164]
[1780410049152,50.66,68265.9,13.8,0.57259,0.00025,12.02164]
[1780410049636,50.66,68265.9,13.8,0.57259,0.00025,12.02164]
[1780410049741,50.66,68265.9,13.8,0.57259,0.00025,12.02164]
[1780410049787,50.66,68265.9,13.8,0.57259,0.00025,12.02164]
[1780410049887,50.66,68259.41,13.8,0.57095,0.00025,12.02959]
[1780410050208,50.66,68259.41,13.8,0.57095,0.00025,12.02959]
[1780410050660,50.66,68254.04,13.8,0.5696,0.00025,12.03601]
[1780410051720,50.66,68254.04,13.8,0.5696,0.00025,12.03601]
[1780410051821,50.66,68248.18,13.8,0.56811,0.00025,12.04285]
[1780410052152,50.66,68248.18,13.8,0.56811,0.00025,12.04285]
[1780410052597,50.66,68248.18,13.8,0.56811,0.00025,12.04285]
[1780410052822,50.66,68240.74,13.8,0.56623,0.00025,12.0513]
[1780410053280,50.66,68240.74,13.8,0.56623,0.00025,12.0513]
[1780410053556,50.66,68240.74,13.8,0.56623,0.00025,12.0513]
[1780410053582,50.66,68224.77,13.8,0.56218,0.00025,12.06853]
[1780410054388,50.66,68213.81,13.8,0.55939,0.00025,12.07964]
[1780410055353,50.66,68213.81,13.8,0.55939,0.00025,12.07964]
[1780410055491,50.66,68203.98,13.8,0.55689,0.00025,12.0891]
[1780410056087,50.66,68203.98,13.8,0.55689,0.00025,12.0891]
[1780410056732,50.66,68203.98,13.8,0.55689,0.00025,12.0891]
[1780410056853,50.66,68203.98,13.8,0.55689,0.00025,12.0891]
[1780410056890,50.66,68199.79,13.8,0.55583,0.00025,12.09298]
[1780410057861,50.66,68191.89,13.8,0.55381,0.00025,12.10007]
[1780410058894,50.66,68187.67,13.8,0.55274,0.00026,12.10374]
[1780410058999,50.66,68187.67,13.8,0.55274,0.00026,12.10374]
[1780410059655,50.66,68187.67,13.8,0.55274,0.00026,12.10374]
[1780410059660,50.66,68187.67,13.8,0.55274,0.00026,12.10374]
[1780410059781,50.66,68187.67,13.8,0.55274,0.00026,12.10374]
[1780410059831,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060387,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060531,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060545,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060692,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060716,50.66,68186.73,13.8,0.5525,0.00026,12.10454]
[1780410060861,50.66,68189.82,13.8,0.55329,0.00026,12.10188]
[1780410062119,50.65,68188.24,13.8,0.55288,0.00026,12.10324]
[1780410062473,50.65,68188.24,13.8,0.55288,0.00026,12.10324]
[1780410062590,50.65,68188.24,13.8,0.55288,0.00026,12.10324]
[1780410063008,50.65,68184.92,13.8,0.55204,0.00026,12.10607]
[1780410063689,50.65,68184.92,13.8,0.55204,0.00026,12.10607]
[1780410063861,50.65,68184.92,13.8,0.55204,0.00026,12.10607]
[1780410063923,50.65,68184.92,13.8,0.55204,0.00026,12.10607]
[1780410063903,50.65,68182.64,13.8,0.55145,0.00026,12.10798]
[1780410063989,50.65,68182.64,13.8,0.55145,0.00026,12.10798]
[1780410064019,50.65,68182.64,13.8,0.55145,0.00026,12.10798]
[1780410064123,50.65,68182.64,13.8,0.55145,0.00026,12.10798]
[1780410064459,50.65,68177.17,13.8,0.55006,0.00026,12.11246]
[1780410065162,50.65,68177.17,13.8,0.55006,0.00026,12.11246]
[1780410065466,50.65,68172.41,13.8,0.54884,0.00026,12.11623]
[1780410067618,50.65,68171.16,13.8,0.54853,0.00026,12.1172]
[1780410067730,50.65,68171.16,13.8,0.54853,0.00026,12.1172]
[1780410067750,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068082,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068242,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068588,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068603,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068963,50.65,68169.27,13.8,0.54804,0.00026,12.11866]
[1780410068607,50.65,68168.9,13.8,0.54795,0.00026,12.11894]
[1780410069809,50.65,68168.9,13.8,0.54795,0.00026,12.11894]
[1780410069897,50.65,68158.9,13.8,0.54539,0.00026,12.12633]
[1780410070028,50.65,68158.9,13.8,0.54539,0.00026,12.12633]
[1780410070674,50.65,68154.96,13.8,0.54438,0.00026,12.12911]
[1780410071350,50.65,68154.96,13.8,0.54438,0.00026,12.12911]
[1780410071668,50.65,68154.96,13.8,0.54438,0.00026,12.12911]
[1780410071698,50.65,68154.96,13.8,0.54438,0.00026,12.12911]
[1780410071770,50.65,68159.28,13.8,0.54549,0.00026,12.12606]
[1780410072328,50.65,68159.28,13.8,0.54549,0.00026,12.12606]
[1780410073342,50.65,68158.53,13.8,0.5453,0.00026,12.1266]
[1780410073808,50.65,68158.53,13.8,0.5453,0.00026,12.1266]
[1780410074928,50.65,68155.02,13.8,0.5444,0.00026,12.12907]
[1780410075144,50.65,68155.02,13.8,0.5444,0.00026,12.12907]
[1780410075544,50.65,68152.5,13.8,0.54375,0.00026,12.1308]
[1780410076427,50.65,68152.5,13.8,0.54375,0.00026,12.1308]
[1780410076590,50.65,68152.5,13.8,0.54375,0.00026,12.1308]
[1780410076634,50.65,68152.5,13.8,0.54375,0.00026,12.1308]
[1780410076919,50.65,68152.5,13.8,0.54375,0.00026,12.1308]
[1780410076691,50.65,68156.39,13.8,0.54475,0.00026,12.12811]
[1780410077179,50.65,68156.39,13.8,0.54475,0.00026,12.12811]
[1780410077558,50.65,68159.22,13.8,0.54547,0.00026,12.1261]
[1780410078358,50.65,68159.22,13.8,0.54547,0.00026,12.1261]
[1780410078565,50.65,68154.98,13.8,0.54439,0.00026,12.1291]
[1780410080685,50.65,68153.21,13.8,0.54394,0.00026,12.13032]
[1780410080975,50.65,68153.21,13.8,0.54394,0.00026,12.13032]
[1780410082475,50.65,68156.35,13.8,0.54474,0.00026,12.12814]
[1780410083630,50.65,68153.55,13.8,0.54402,0.00026,12.13008]
[1780410083767,50.65,68151.22,13.8,0.54343,0.00026,12.13167]
[1780410084744,50.65,68151.22,13.8,0.54343,0.00026,12.13167]
[1780410084771,50.65,68151.22,13.8,0.54343,0.00026,12.13167]
[1780410085611,50.65,68153.38,13.8,0.54398,0.00026,12.1302]
[1780410085887,50.65,68153.38,13.8,0.54398,0.00026,12.1302]
[1780410085989,50.65,68150.33,13.8,0.5432,0.00026,12.13227]
[1780410086129,50.65,68150.33,13.8,0.5432,0.00026,12.13227]
[1780410086644,50.65,68150.33,13.8,0.5432,0.00026,12.13227]
[1780410087897,50.65,68147.87,13.8,0.54257,0.00026,12.1339]
[1780410089361,50.65,68145.88,13.8,0.54206,0.00026,12.1352]
[1780410089652,50.65,68155.77,13.8,0.54459,0.00026,12.12853]
[1780410090659,50.65,68150.48,13.8,0.54324,0.00026,12.13216]
[1780410091800,50.65,68146.93,13.8,0.54235,0.00026,12.12873]
[1780410092673,50.65,68143.91,13.8,0.54157,0.00026,12.13069]
[1780410093942,50.65,68143.91,13.8,0.54157,0.00026,12.13069]
[1780410094799,50.64,68144.4,13.8,0.5417,0.00026,12.13037]
[1780410094927,50.64,68144.4,13.8,0.5417,0.00026,12.13037]
[1780410094982,50.64,68157.06,13.8,0.54494,0.00026,12.12184]
[1780410095281,50.64,68157.06,13.8,0.54494,0.00026,12.12184]
[1780410095694,50.64,68160.66,13.8,0.54587,0.00026,12.11926]
[1780410096118,50.64,68160.66,13.8,0.54587,0.00026,12.11926]
[1780410096654,50.64,68160.66,13.8,0.54587,0.00026,12.11926]
[1780410096701,50.64,68147.65,13.8,0.54254,0.00026,12.12825]
[1780410097117,50.64,68147.65,13.8,0.54254,0.00026,12.12825]
[1780410097291,50.64,68147.65,13.8,0.54254,0.00026,12.12825]
[1780410097465,50.64,68147.65,13.8,0.54254,0.00026,12.12825]
[1780410097658,50.64,68147.65,13.8,0.54254,0.00026,12.12825]
[1780410097713,50.64,68136.86,13.8,0.53977,0.00026,12.13507]
[1780410098380,50.64,68136.86,13.8,0.53977,0.00026,12.13507]
[1780410099660,50.64,68138.62,13.8,0.54022,0.00026,12.13399]
[1780410100817,50.64,68137.06,13.8,0.53982,0.00026,12.13494]
[1780410101497,50.64,68135.87,13.8,0.53952,0.00026,12.13566]
[1780410101604,50.64,68135.87,13.8,0.53952,0.00026,12.13566]
[1780410101750,50.64,68135.87,13.8,0.53952,0.00026,12.13566]
[1780410102747,50.64,68142.15,13.8,0.54113,0.00026,12.13179]
[1780410103754,50.64,68146.44,13.8,0.54223,0.00026,12.12903]
[1780410105410,50.64,68145.98,13.8,0.54211,0.00026,12.12933]
[1780410105464,50.64,68145.98,13.8,0.54211,0.00026,12.12933]
[1780410105768,50.63,68149.53,13.8,0.54302,0.00026,12.12699]
[1780410106327,50.63,68149.53,13.8,0.54302,0.00026,12.12699]
[1780410106910,50.63,68149.53,13.8,0.54302,0.00026,12.12699]
[1780410106945,50.64,68156.42,13.8,0.54478,0.00026,12.12227]
[1780410107427,50.64,68156.42,13.8,0.54478,0.00026,12.12227]
[1780410107782,50.64,68143.31,13.8,0.54143,0.00026,12.13105]
[1780410108199,50.64,68143.31,13.8,0.54143,0.00026,12.13105]
[1780410108790,50.64,68142.44,13.8,0.5412,0.00026,12.1316]
[1780410109797,50.63,68146.49,13.8,0.54224,0.00026,12.129]
[1780410111811,50.63,68143.35,13.8,0.54144,0.00026,12.13102]
[1780410113044,50.63,68143.35,13.8,0.54144,0.00026,12.13102]
[1780410112821,50.63,68145.9,13.8,0.54209,0.00026,12.12938]
[1780410113828,50.63,68143.34,13.8,0.54144,0.00026,12.13103]
[1780410115167,50.63,68141.99,13.8,0.54109,0.00026,12.13188]
[1780410118007,50.63,68139.62,13.8,0.54048,0.00026,12.13336]
[1780410119176,50.63,68140.22,13.8,0.54064,0.00026,12.13298]
[1780410121886,50.63,68136.04,13.8,0.53957,0.00026,12.13553]
[1780410124611,50.62,68138.15,13.8,0.54011,0.00026,12.13425]
[1780410125913,50.62,68138.63,13.8,0.54023,0.00026,12.13396]
[1780410126041,50.62,68138.63,13.8,0.54023,0.00026,12.13396]
[1780410126392,50.62,68139.68,13.8,0.5405,0.00026,12.13331]
[1780410126401,50.62,68139.68,13.8,0.5405,0.00026,12.13331]
[1780410127156,50.62,68140.55,13.8,0.54073,0.00026,12.13276]
[1780410127455,50.62,68140.55,13.8,0.54073,0.00026,12.13276]
[1780410127490,50.62,68140.55,13.8,0.54073,0.00026,12.13276]
[1780410127957,50.62,68135.16,13.8,0.53935,0.00026,12.13605]
[1780410128817,50.62,68135.16,13.8,0.53935,0.00026,12.13605]
[1780410128971,50.62,68135.16,13.8,0.53935,0.00026,12.13605]
[1780410129007,50.62,68135.16,13.8,0.53935,0.00026,12.13605]
[1780410129055,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129236,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129287,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129349,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129469,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129586,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129706,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410129736,50.62,68128.92,13.8,0.53775,0.00026,12.13967]
[1780410130069,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410130376,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410130409,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410130456,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410130706,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410130975,50.62,68088.94,13.8,0.52747,0.00026,12.15824]
[1780410131013,50.62,68050.97,13.8,0.51769,0.00026,12.16837]
[1780410131115,50.62,68050.97,13.8,0.51769,0.00026,12.16837]
[1780410131442,50.62,68050.97,13.8,0.51769,0.00026,12.16837]
[1780410131943,50.62,68050.97,13.8,0.51769,0.00026,12.16837]
[1780410132027,50.62,68033.03,13.8,0.51306,0.00026,12.17061]
[1780410133034,50.62,68025.46,13.8,0.5111,0.00026,12.17106]
[1780410133447,50.62,68025.46,13.8,0.5111,0.00026,12.17106]
[1780410133735,50.62,68025.46,13.8,0.5111,0.00026,12.17106]
[1780410133901,50.62,68025.46,13.8,0.5111,0.00026,12.17106]
[1780410133952,50.62,68025.46,13.8,0.5111,0.00026,12.17106]
[1780410134058,50.63,68035.19,13.8,0.51362,0.00026,12.17043]
[1780410134231,50.63,68035.19,13.8,0.51362,0.00026,12.17043]
[1780410134302,50.63,68035.19,13.8,0.51362,0.00026,12.17043]
[1780410134597,50.63,68035.19,13.8,0.51362,0.00026,12.17043]
[1780410135028,50.63,68035.19,13.8,0.51362,0.00026,12.17043]
[1780410135072,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410135282,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410135378,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410135384,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410135928,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410135971,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410136026,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410136138,50.62,68024.62,13.8,0.51089,0.00026,12.17109]
[1780410136095,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410136313,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410136366,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410136470,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410136502,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410136781,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410137017,50.63,68027.71,13.8,0.51168,0.00026,12.17096]
[1780410137090,50.63,68040.49,13.8,0.51498,0.00026,12.16988]
[1780410137645,50.63,68040.49,13.8,0.51498,0.00026,12.16988]
[1780410137730,50.63,68040.49,13.8,0.51498,0.00026,12.16988]
[1780410137787,50.63,68040.49,13.8,0.51498,0.00026,12.16988]
[1780410137818,50.63,68040.49,13.8,0.51498,0.00026,12.16988]
[1780410138104,50.63,68057.09,13.8,0.51926,0.00026,12.16724]
[1780410138353,50.63,68057.09,13.8,0.51926,0.00026,12.16724]
[1780410138544,50.63,68057.09,13.8,0.51926,0.00026,12.16724]
[1780410138793,50.63,68057.09,13.8,0.51926,0.00026,12.16724]
[1780410139082,50.63,68057.09,13.8,0.51926,0.00026,12.16724]
[1780410139119,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410139562,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410140167,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410140393,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410140505,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410140555,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410140758,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410141176,50.63,68052.63,13.8,0.51811,0.00026,12.16808]
[1780410141134,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410141726,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142011,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142089,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142123,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142041,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142833,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410143346,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410143383,50.63,68045.38,13.8,0.51624,0.00026,12.16925]
[1780410142983,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410143692,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410143801,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410143962,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410144092,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410144299,50.63,68046.56,13.8,0.51655,0.00026,12.16908]
[1780410144069,50.62,68056.82,13.8,0.51919,0.00026,12.16729]
[1780410144533,50.62,68056.82,13.8,0.51919,0.00026,12.16729]
[1780410144973,50.62,68056.82,13.8,0.51919,0.00026,12.16729]
[1780410145006,50.62,68056.82,13.8,0.51919,0.00026,12.16729]
[1780410145068,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145154,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145323,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145537,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145621,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145713,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410145739,50.62,68085.69,13.8,0.52663,0.00026,12.1594]
[1780410147097,50.63,68086.32,13.8,0.52679,0.00026,12.15918]
[1780410147126,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147209,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147232,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147233,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147335,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147382,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147774,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410147984,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410148015,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410148096,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410148120,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410148141,50.62,68067.27,13.8,0.52189,0.00026,12.16492]
[1780410148482,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148559,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148566,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148697,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148799,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148805,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148852,50.62,68068.39,13.8,0.52218,0.00026,12.16463]
[1780410148948,50.62,68079.22,13.8,0.52496,0.00026,12.16153]
[1780410149189,50.62,68079.22,13.8,0.52496,0.00026,12.16153]
[1780410149268,50.62,68079.22,13.8,0.52496,0.00026,12.16153]
[1780410150095,50.63,68086.51,13.8,0.52684,0.00026,12.15911]
[1780410150718,50.63,68086.51,13.8,0.52684,0.00026,12.15911]
[1780410151008,50.63,68086.51,13.8,0.52684,0.00026,12.15911]
[1780410151428,50.63,68086.53,13.8,0.52685,0.00026,12.15334]
[1780410151591,50.63,68091.96,13.8,0.52825,0.00026,12.15136]
[1780410152399,50.63,68091.96,13.8,0.52825,0.00026,12.15136]
[1780410152565,50.63,68091.96,13.8,0.52825,0.00026,12.15136]
[1780410152579,50.63,68091.96,13.8,0.52825,0.00026,12.15136]
[1780410152789,50.63,68091.96,13.8,0.52825,0.00026,12.15136]
[1780410152880,50.63,68093.37,13.8,0.52862,0.00026,12.15082]
[1780410153262,50.63,68093.37,13.8,0.52862,0.00026,12.15082]
[1780410153715,50.63,68093.37,13.8,0.52862,0.00026,12.15082]
[1780410153756,50.63,68077.79,13.8,0.5246,0.00026,12.15622]
[1780410154445,50.63,68077.79,13.8,0.5246,0.00026,12.15622]
[1780410154762,50.63,68077.79,13.8,0.5246,0.00026,12.15622]
[1780410155015,50.63,68077.79,13.8,0.5246,0.00026,12.15622]
[1780410155065,50.63,68077.79,13.8,0.5246,0.00026,12.15622]
[1780410155084,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155261,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155326,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155726,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155868,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155876,50.63,68062.18,13.8,0.52058,0.00026,12.16039]
[1780410155969,50.63,68052.26,13.8,0.51802,0.00026,12.16239]
[1780410156501,50.63,68052.26,13.8,0.51802,0.00026,12.16239]
[1780410156530,50.63,68052.26,13.8,0.51802,0.00026,12.16239]
[1780410156882,50.63,68052.26,13.8,0.51802,0.00026,12.16239]
[1780410156929,50.63,68071.33,13.8,0.52294,0.00026,12.15809]
[1780410157394,50.63,68071.33,13.8,0.52294,0.00026,12.15809]
[1780410157503,50.63,68071.33,13.8,0.52294,0.00026,12.15809]
[1780410157651,50.63,68071.33,13.8,0.52294,0.00026,12.15809]
[1780410157759,50.63,68071.33,13.8,0.52294,0.00026,12.15809]
[1780410157802,50.63,68106.96,13.8,0.53211,0.00026,12.14511]
[1780410158331,50.63,68106.96,13.8,0.53211,0.00026,12.14511]
[1780410158379,50.63,68106.96,13.8,0.53211,0.00026,12.14511]
[1780410158562,50.63,68106.96,13.8,0.53211,0.00026,12.14511]
[1780410159785,50.63,68105.74,13.8,0.5318,0.00026,12.14566]
[1780410159817,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410160594,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410160654,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410160816,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410160996,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410161027,50.63,68094.13,13.8,0.52881,0.00026,12.15053]
[1780410161034,50.63,68091.49,13.8,0.52813,0.00026,12.15154]
[1780410161652,50.63,68091.49,13.8,0.52813,0.00026,12.15154]
[1780410161692,50.63,68091.49,13.8,0.52813,0.00026,12.15154]
[1780410161897,50.63,68091.49,13.8,0.52813,0.00026,12.15154]
[1780410162131,50.63,68091.49,13.8,0.52813,0.00026,12.15154]
[1780410161905,50.63,68080.84,13.8,0.52539,0.00026,12.15526]
[1780410163276,50.63,68078.8,13.8,0.52486,0.00026,12.15591]
[1780410164400,50.63,68078.12,13.8,0.52469,0.00026,12.15612]
[1780410164412,50.63,68072.6,13.8,0.52326,0.00026,12.15774]
[1780410166217,50.63,68074.53,13.8,0.52376,0.00026,12.15719]
[1780410166233,50.63,68074.53,13.8,0.52376,0.00026,12.15719]
[1780410167360,50.63,68076.7,13.8,0.52432,0.00026,12.15655]
[1780410167366,50.63,68076.7,13.8,0.52432,0.00026,12.15655]
[1780410167371,50.63,68080.74,13.8,0.52536,0.00026,12.15529]
[1780410168374,50.63,68080.74,13.8,0.52536,0.00026,12.15529]
[1780410168438,50.63,68080.74,13.8,0.52536,0.00026,12.15529]
[1780410168679,50.63,68080.74,13.8,0.52536,0.00026,12.15529]
[1780410168683,50.63,68080.74,13.8,0.52536,0.00026,12.15529]
[1780410169386,50.63,68067.64,13.8,0.52199,0.00026,12.15907]
[1780410170407,50.63,68067.64,13.8,0.52199,0.00026,12.15907]
[1780410170846,50.63,68067.64,13.8,0.52199,0.00026,12.15907]
[1780410170878,50.63,68067.64,13.8,0.52199,0.00026,12.15907]
[1780410171086,50.63,68067.64,13.8,0.52199,0.00026,12.15907]
[1780410171156,50.63,68060.04,13.8,0.52003,0.00026,12.16086]
[1780410171823,50.63,68060.04,13.8,0.52003,0.00026,12.16086]
[1780410171894,50.63,68060.04,13.8,0.52003,0.00026,12.16086]
[1780410171917,50.63,68060.04,13.8,0.52003,0.00026,12.16086]
[1780410172065,50.63,68060.04,13.8,0.52003,0.00026,12.16086]
[1780410172137,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172356,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172516,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172552,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172586,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172680,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172831,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410173159,50.63,68051.93,13.8,0.51794,0.00026,12.16245]
[1780410172994,50.63,68032.4,13.8,0.5129,0.00026,12.1649]
[1780410173266,50.63,68032.4,13.8,0.5129,0.00026,12.1649]
[1780410173937,50.63,68032.4,13.8,0.5129,0.00026,12.1649]
[1780410173999,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410174505,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410174747,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410174996,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410175005,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410175167,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410175183,50.63,68018.29,13.8,0.50925,0.00026,12.16547]
[1780410175155,50.63,68014.59,13.8,0.5083,0.00026,12.16545]
[1780410175425,50.63,68014.59,13.8,0.5083,0.00026,12.16545]
[1780410175467,50.63,68014.59,13.8,0.5083,0.00026,12.16545]
[1780410175716,50.63,68014.59,13.8,0.5083,0.00026,12.16545]
[1780410176252,50.63,68015.74,13.8,0.50859,0.00026,12.16546]
[1780410176413,50.63,68015.74,13.8,0.50859,0.00026,12.16546]
[1780410176424,50.63,68015.74,13.8,0.50859,0.00026,12.16546]
[1780410176590,50.63,68015.74,13.8,0.50859,0.00026,12.16546]
[1780410177196,50.63,68015.74,13.8,0.50859,0.00026,12.16546]
[1780410177397,50.63,68015.55,13.8,0.50855,0.00026,12.16546]
[1780410178380,50.63,68015.65,13.8,0.50857,0.00026,12.16546]
[1780410178398,50.63,68015.65,13.8,0.50857,0.00026,12.16546]
[1780410178405,50.63,68015.65,13.8,0.50857,0.00026,12.16546]
[1780410179126,50.63,68015.65,13.8,0.50857,0.00026,12.16546]
[1780410179437,50.63,68016.52,13.8,0.5088,0.00026,12.16546]
[1780410180208,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180332,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180394,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180641,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180646,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180871,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410180905,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410181041,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410181156,50.62,68018.23,13.8,0.50924,0.00026,12.16547]
[1780410181162,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410181228,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410181256,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410181653,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410182145,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410182401,50.63,68016.42,13.8,0.50877,0.00026,12.16546]
[1780410182152,50.63,68028.0,13.8,0.51176,0.00026,12.16519]
[1780410182475,50.63,68028.0,13.8,0.51176,0.00026,12.16519]
[1780410182790,50.63,68028.0,13.8,0.51176,0.00026,12.16519]
[1780410183210,50.63,68028.0,13.8,0.51176,0.00026,12.16519]
[1780410183256,50.63,68028.0,13.8,0.51176,0.00026,12.16519]
[1780410183267,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183374,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183589,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183662,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183757,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183948,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410183970,50.63,68037.44,13.8,0.5142,0.00026,12.16446]
[1780410184251,50.63,68048.02,13.8,0.51693,0.00026,12.1631]
[1780410184634,50.63,68048.02,13.8,0.51693,0.00026,12.1631]
[1780410184686,50.63,68048.02,13.8,0.51693,0.00026,12.1631]
[1780410184837,50.63,68048.02,13.8,0.51693,0.00026,12.1631]
[1780410184938,50.63,68048.02,13.8,0.51693,0.00026,12.1631]
[1780410185016,50.63,68061.74,13.8,0.52047,0.00026,12.16049]
[1780410185299,50.63,68061.74,13.8,0.52047,0.00026,12.16049]
[1780410185318,50.63,68061.74,13.8,0.52047,0.00026,12.16049]
[1780410185525,50.63,68061.74,13.8,0.52047,0.00026,12.16049]
[1780410186223,50.63,68080.01,13.8,0.52517,0.00026,12.15552]
[1780410186479,50.63,68080.01,13.8,0.52517,0.00026,12.15552]
[1780410186498,50.63,68080.01,13.8,0.52517,0.00026,12.15552]
[1780410186678,50.63,68083.83,13.8,0.52616,0.00026,12.15427]
[1780410187983,50.63,68083.83,13.8,0.52616,0.00026,12.15427]
[1780410188024,50.63,68083.83,13.8,0.52616,0.00026,12.15427]
[1780410188064,50.63,68083.83,13.8,0.52616,0.00026,12.15427]
[1780410188154,50.63,68084.58,13.8,0.52635,0.00026,12.15402]
[1780410188337,50.63,68084.58,13.8,0.52635,0.00026,12.15402]
[1780410189283,50.63,68084.58,13.8,0.52635,0.00026,12.15402]
[1780410189384,50.63,68084.58,13.8,0.52635,0.00026,12.15402]
[1780410189568,50.63,68084.58,13.8,0.52635,0.00026,12.15402]
[1780410188761,50.63,68063.35,13.8,0.52088,0.00026,12.16012]
[1780410190250,50.63,68050.21,13.8,0.51749,0.00026,12.16274]
[1780410191174,50.62,68038.12,13.8,0.51437,0.00026,12.16439]
[1780410191737,50.62,68038.12,13.8,0.51437,0.00026,12.16439]
[1780410192105,50.62,68038.12,13.8,0.51437,0.00026,12.16439]
[1780410192202,50.62,68026.04,13.8,0.51126,0.00026,12.16528]
[1780410192811,50.62,68026.04,13.8,0.51126,0.00026,12.16528]
[1780410192828,50.62,68022.52,13.8,0.51035,0.00026,12.1654]
[1780410193379,50.62,68022.52,13.8,0.51035,0.00026,12.1654]
[1780410194805,50.62,68022.34,13.8,0.5103,0.00026,12.16541]
[1780410194956,50.62,68022.34,13.8,0.5103,0.00026,12.16541]
[1780410195314,50.62,68022.34,13.8,0.5103,0.00026,12.16541]
[1780410195706,50.62,68020.6,13.8,0.50985,0.00026,12.16544]
[1780410195956,50.62,68020.6,13.8,0.50985,0.00026,12.16544]
[1780410196613,50.62,68020.1,13.8,0.50972,0.00026,12.16545]
[1780410197239,50.62,68032.41,13.8,0.5129,0.00026,12.1649]
[1780410197560,50.62,68032.41,13.8,0.5129,0.00026,12.1649]
[1780410197566,50.62,68032.41,13.8,0.5129,0.00026,12.1649]
[1780410197938,50.62,68032.41,13.8,0.5129,0.00026,12.1649]
[1780410198206,50.62,68032.41,13.8,0.5129,0.00026,12.1649]
[1780410198293,50.61,68037.84,13.8,0.5143,0.00026,12.16441]
[1780410198842,50.61,68037.84,13.8,0.5143,0.00026,12.16441]
[1780410199239,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410199731,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410199765,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410199795,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410199983,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410200311,50.61,68032.73,13.8,0.51298,0.00026,12.16488]
[1780410200002,50.61,68032.14,13.8,0.51283,0.00026,12.16492]
[1780410200526,50.61,68032.14,13.8,0.51283,0.00026,12.16492]
[1780410200690,50.61,68017.4,13.8,0.50902,0.00026,12.16547]
[1780410201589,50.61,68017.4,13.8,0.50902,0.00026,12.16547]
[1780410202042,50.61,68017.4,13.8,0.50902,0.00026,12.16547]
[1780410202156,50.61,68017.4,13.8,0.50902,0.00026,12.16547]
[1780410202318,50.61,68013.65,13.8,0.50805,0.00026,12.16543]
[1780410202416,50.61,68013.65,13.8,0.50805,0.00026,12.16543]
[1780410202968,50.61,68013.65,13.8,0.50805,0.00026,12.16543]
[1780410202974,50.59,68017.88,13.8,0.50915,0.00026,12.16547]
[1780410203592,50.59,68017.88,13.8,0.50915,0.00026,12.16547]
[1780410203620,50.59,68017.88,13.8,0.50915,0.00026,12.16547]
[1780410204328,50.6,68020.5,13.8,0.50982,0.00026,12.16544]
[1780410204598,50.6,68020.5,13.8,0.50982,0.00026,12.16544]
[1780410204721,50.58,68025.06,13.8,0.511,0.00026,12.16532]
[1780410206169,50.58,68025.06,13.8,0.511,0.00026,12.16532]
[1780410206271,50.59,68023.53,13.8,0.51061,0.00026,12.16537]
[1780410207649,50.6,68023.29,13.8,0.51055,0.00026,12.16538]
[1780410208025,50.6,68023.29,13.8,0.51055,0.00026,12.16538]
[1780410208180,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410208447,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410208962,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410208982,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410209018,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410209291,50.61,68027.07,13.8,0.51152,0.00026,12.16523]
[1780410209320,50.6,68027.52,13.8,0.51164,0.00026,12.16521]
[1780410209483,50.6,68027.52,13.8,0.51164,0.00026,12.16521]
[1780410209543,50.6,68027.52,13.8,0.51164,0.00026,12.16521]
[1780410210177,50.6,68027.52,13.8,0.51164,0.00026,12.16521]
[1780410210315,50.6,68027.52,13.8,0.51164,0.00026,12.16521]
[1780410210233,50.6,68020.55,13.8,0.50984,0.00026,12.16544]
[1780410210628,50.6,68020.55,13.8,0.50984,0.00026,12.16544]
[1780410210669,50.6,68020.55,13.8,0.50984,0.00026,12.16544]
[1780410211092,50.6,68020.55,13.8,0.50984,0.00026,12.16544]
[1780410211773,50.6,68023.92,13.8,0.51071,0.00026,12.15961]
[1780410212420,50.6,68023.92,13.8,0.51071,0.00026,12.15961]
[1780410213380,50.58,68026.17,13.8,0.51129,0.00026,12.15952]
[1780410213647,50.58,68026.17,13.8,0.51129,0.00026,12.15952]
[1780410214157,50.58,68026.17,13.8,0.51129,0.00026,12.15952]
[1780410214230,50.56,68020.64,13.8,0.50986,0.00026,12.15969]
[1780410215089,50.56,68020.64,13.8,0.50986,0.00026,12.15969]
[1780410215137,50.56,68020.64,13.8,0.50986,0.00026,12.15969]
[1780410215148,50.56,68020.64,13.8,0.50986,0.00026,12.15969]
[1780410215167,50.56,68020.64,13.8,0.50986,0.00026,12.15969]
[1780410215287,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215346,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215641,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215820,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215848,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215941,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410215960,50.54,68018.76,13.8,0.50938,0.00026,12.15971]
[1780410216296,50.54,68024.68,13.8,0.51091,0.00026,12.15958]
[1780410216503,50.54,68024.68,13.8,0.51091,0.00026,12.15958]
[1780410216977,50.54,68024.68,13.8,0.51091,0.00026,12.15958]
[1780410217054,50.54,68019.08,13.8,0.50946,0.00026,12.1597]
[1780410217526,50.54,68019.08,13.8,0.50946,0.00026,12.1597]
[1780410217789,50.54,68019.08,13.8,0.50946,0.00026,12.1597]
[1780410219281,50.55,68016.94,13.8,0.5089,0.00026,12.15971]
[1780410219251,50.55,68020.02,13.8,0.5097,0.00026,12.15969]
[1780410221028,50.55,68021.23,13.8,0.51001,0.00026,12.15967]
[1780410221051,50.55,68021.23,13.8,0.51001,0.00026,12.15967]
[1780410221220,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410221481,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410221579,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410221884,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410222052,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410222070,50.55,68019.23,13.8,0.5095,0.00026,12.1597]
[1780410222166,50.55,68000.69,13.8,0.5047,0.00026,12.15899]
[1780410222492,50.55,68000.69,13.8,0.5047,0.00026,12.15899]
[1780410223141,50.55,68000.69,13.8,0.5047,0.00026,12.15899]
[1780410223173,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410223435,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410223457,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410223641,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410223897,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410224067,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410224348,50.55,67994.86,13.8,0.50319,0.00026,12.1584]
[1780410224387,50.55,67994.88,13.8,0.50319,0.00026,12.15841]
[1780410225244,50.55,67994.88,13.8,0.50319,0.00026,12.15841]
[1780410225292,50.55,67992.17,13.8,0.50249,0.00026,12.15807]
[1780410226336,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410226767,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410226781,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410226880,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410227089,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410227173,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410227308,50.54,67988.88,13.8,0.50164,0.00026,12.15762]
[1780410227260,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410227439,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410227471,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410227546,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410227785,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410228012,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410228146,50.54,67982.16,13.8,0.4999,0.00026,12.15652]
[1780410228360,50.54,67974.0,13.8,0.49778,0.00026,12.15487]
[1780410228797,50.54,67974.0,13.8,0.49778,0.00026,12.15487]
[1780410229348,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410229661,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410229841,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410230033,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410230107,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410230201,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410230251,50.54,67961.61,13.8,0.49458,0.00026,12.15172]
[1780410230228,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410230552,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410230771,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410230969,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410231039,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410231328,50.54,67952.11,13.8,0.49211,0.00026,12.14877]
[1780410231281,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410231514,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410231520,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410231656,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410231837,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410232070,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410232367,50.55,67924.61,13.8,0.48499,0.00026,12.13763]
[1780410232338,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410232784,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410233031,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410233154,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410233204,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410233250,50.55,67884.43,13.8,0.47459,0.00026,12.11441]
[1780410233310,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410233598,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410233686,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410233856,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410233873,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410234006,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410234100,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410234151,50.56,67866.52,13.8,0.46996,0.00026,12.10143]
[1780410234173,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410234462,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410234549,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410234847,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410235162,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410235415,50.58,67855.9,13.8,0.46723,0.00026,12.09299]
[1780410235480,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410235566,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410235653,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410235803,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410236056,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410236092,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410236372,50.59,67856.76,13.8,0.46746,0.00026,12.09371]
[1780410236140,50.59,67887.69,13.8,0.47546,0.00026,12.11665]
[1780410236476,50.59,67887.69,13.8,0.47546,0.00026,12.11665]
[1780410236579,50.59,67887.69,13.8,0.47546,0.00026,12.11665]
[1780410236702,50.59,67887.69,13.8,0.47546,0.00026,12.11665]
[1780410236823,50.59,67887.69,15.8,0.47546,0.00026,12.11665]
[1780410236938,50.59,67887.69,15.8,0.47546,0.00026,12.11665]
[1780410236996,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410237430,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410237598,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410237613,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410237737,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410237866,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410238177,50.58,67915.12,15.8,0.48255,0.00026,12.13291]
[1780410238237,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410238620,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410238672,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410238814,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410238828,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410239023,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410239105,50.59,67917.28,15.8,0.48312,0.00026,12.13404]
[1780410239135,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410239769,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410239907,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410240272,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410240278,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410240302,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410240316,50.6,67916.83,15.8,0.483,0.00026,12.13381]
[1780410240366,50.58,67920.18,15.8,0.48386,0.00026,12.1355]
[1780410240721,50.58,67920.18,15.8,0.48386,0.00026,12.1355]
[1780410241023,50.58,67920.18,15.8,0.48386,0.00026,12.1355]
[1780410241300,50.58,67920.18,15.8,0.48386,0.00026,12.1355]
[1780410241326,50.58,67920.18,15.8,0.48386,0.00026,12.1355]
[1780410241309,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410241966,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242018,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242102,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242102,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242144,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242235,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242386,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242483,50.59,67906.46,15.8,0.48031,0.00026,12.1282]
[1780410242743,50.61,67908.89,15.8,0.48095,0.00026,12.12957]
[1780410242766,50.61,67908.89,15.8,0.48095,0.00026,12.12957]
[1780410243122,50.61,67908.89,15.8,0.48095,0.00026,12.12957]
[1780410243378,50.61,67908.89,15.8,0.48095,0.00026,12.12957]
[1780410243358,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410243524,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410243553,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410243600,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410243853,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410243972,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410244181,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410244217,50.63,67939.88,15.8,0.48898,0.00026,12.14432]
[1780410244240,50.63,67943.27,15.8,0.48986,0.00026,12.14564]
[1780410244957,50.63,67943.27,15.8,0.48986,0.00026,12.14564]
[1780410245240,50.63,67943.27,15.8,0.48986,0.00026,12.14564]
[1780410245246,50.63,67943.27,15.8,0.48986,0.00026,12.14564]
[1780410245377,50.63,67943.27,15.8,0.48986,0.00026,12.14564]
[1780410245435,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410245555,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410245684,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410245872,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410245879,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410245935,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410246211,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410246343,50.64,67929.34,15.8,0.48626,0.00026,12.13987]
[1780410246692,50.64,67931.52,15.8,0.48682,0.00026,12.14084]
[1780410246834,50.64,67931.52,15.8,0.48682,0.00026,12.14084]
[1780410246977,50.64,67931.52,15.8,0.48682,0.00026,12.14084]
[1780410247058,50.64,67931.52,15.8,0.48682,0.00026,12.14084]
[1780410247100,50.64,67931.52,15.8,0.48682,0.00026,12.14084]
[1780410247409,50.64,67938.79,15.8,0.4887,0.00026,12.14389]
[1780410248107,50.64,67930.62,15.8,0.48659,0.00026,12.14044]
[1780410248711,50.64,67930.62,15.8,0.48659,0.00026,12.14044]
[1780410248745,50.64,67930.62,15.8,0.48659,0.00026,12.14044]
[1780410248796,50.64,67930.62,15.8,0.48659,0.00026,12.14044]
[1780410249228,50.64,67914.54,15.8,0.48243,0.00026,12.13265]
[1780410249523,50.64,67914.54,15.8,0.48243,0.00026,12.13265]
[1780410249831,50.64,67914.54,15.8,0.48243,0.00026,12.13265]
[1780410250248,50.64,67914.54,15.8,0.48243,0.00026,12.13265]
[1780410250428,50.64,67914.54,15.8,0.48243,0.00026,12.13265]
[1780410250413,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251048,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251055,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251138,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251254,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251313,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251367,50.64,67914.42,15.8,0.4824,0.00026,12.13259]
[1780410251407,50.64,67927.16,15.8,0.48569,0.00026,12.13887]
[1780410251486,50.64,67927.16,15.8,0.48569,0.00026,12.13887]
[1780410251507,50.64,67927.16,15.8,0.48569,0.00026,12.13887]
[1780410252041,50.64,67927.16,15.8,0.48569,0.00026,12.13887]
[1780410252440,50.64,67927.16,15.8,0.48569,0.00026,12.13887]
[1780410252275,50.64,67937.6,15.8,0.48839,0.00026,12.14341]
[1780410252740,50.64,67937.6,15.8,0.48839,0.00026,12.14341]
[1780410253228,50.64,67937.6,15.8,0.48839,0.00026,12.14341]
[1780410253346,50.64,67944.42,15.8,0.49016,0.00026,12.14607]
[1780410253500,50.64,67944.42,15.8,0.49016,0.00026,12.14607]
[1780410254266,50.64,67944.42,15.8,0.49016,0.00026,12.14607]
[1780410254863,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410254926,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410254938,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410255190,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410255276,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410255281,50.63,67942.41,15.8,0.48964,0.00026,12.14531]
[1780410255370,50.63,67922.23,15.8,0.48442,0.00026,12.13654]
[1780410255895,50.63,67922.23,15.8,0.48442,0.00026,12.13654]
[1780410256191,50.63,67922.23,15.8,0.48442,0.00026,12.13654]
[1780410256340,50.63,67903.7,15.8,0.47962,0.00026,12.12665]
[1780410256873,50.63,67903.7,15.8,0.47962,0.00026,12.12665]
[1780410257253,50.63,67903.7,15.8,0.47962,0.00026,12.12665]
[1780410257349,50.63,67903.7,15.8,0.47962,0.00026,12.12665]
[1780410257443,50.63,67909.64,15.8,0.48116,0.00026,12.13001]
[1780410257814,50.63,67909.64,15.8,0.48116,0.00026,12.13001]
[1780410258288,50.63,67909.64,15.8,0.48116,0.00026,12.13001]
[1780410258444,50.63,67921.05,15.8,0.48411,0.00026,12.13596]
[1780410258834,50.63,67921.05,15.8,0.48411,0.00026,12.13596]
[1780410258859,50.63,67921.05,15.8,0.48411,0.00026,12.13596]
[1780410259365,50.63,67918.22,15.8,0.48338,0.00026,12.13454]
[1780410260281,50.63,67918.22,15.8,0.48338,0.00026,12.13454]
[1780410260324,50.63,67918.22,15.8,0.48338,0.00026,12.13454]
[1780410260453,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410260523,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410260572,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410260689,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410260713,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410261196,50.63,67914.07,15.8,0.4823,0.00026,12.13239]
[1780410261346,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410261505,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410261777,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410262000,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410262043,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410262344,50.62,67901.62,15.8,0.47908,0.00026,12.12542]
[1780410262367,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410262515,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410262757,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410262785,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410263301,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410263380,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410263467,50.63,67892.34,15.8,0.47668,0.00026,12.11972]
[1780410263360,50.63,67899.76,15.8,0.4786,0.00026,12.12432]
[1780410263583,50.63,67899.76,15.8,0.4786,0.00026,12.12432]
[1780410263668,50.63,67899.76,15.8,0.4786,0.00026,12.12432]
[1780410263767,50.63,67899.76,15.8,0.4786,0.00026,12.12432]
[1780410264080,50.63,67899.76,16.3,0.4786,0.00026,12.12432]
[1780410264369,50.62,67934.95,16.3,0.4877,0.00026,12.14231]
[1780410264750,50.62,67934.95,16.3,0.4877,0.00026,12.14231]
[1780410265303,50.62,67934.95,16.3,0.4877,0.00026,12.14231]
[1780410265408,50.62,67937.9,16.3,0.48846,0.00026,12.14353]
[1780410265949,50.62,67937.9,16.3,0.48846,0.00026,12.14353]
[1780410266199,50.62,67937.9,16.3,0.48846,0.00026,12.14353]
[1780410266294,50.62,67940.99,16.3,0.48926,0.00026,12.14476]
[1780410267355,50.62,67940.99,16.3,0.48926,0.00026,12.14476]
[1780410267427,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410267489,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410267541,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410267602,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410267816,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410267999,50.62,67944.42,16.3,0.49015,0.00026,12.14607]
[1780410268305,50.62,67959.04,16.3,0.49393,0.00026,12.15098]
[1780410268501,50.62,67959.04,16.3,0.49393,0.00026,12.15098]
[1780410268830,50.62,67959.04,16.3,0.49393,0.00026,12.15098]
[1780410269367,50.62,67959.04,16.3,0.49393,0.00026,12.15098]
[1780410269451,50.62,67962.21,16.3,0.49475,0.00026,12.1519]
[1780410270048,50.62,67962.21,16.3,0.49475,0.00026,12.1519]
[1780410270162,50.62,67962.21,16.3,0.49475,0.00026,12.1519]
[1780410270410,50.62,67953.79,16.3,0.49257,0.00026,12.14934]
[1780410270654,50.62,67953.79,16.3,0.49257,0.00026,12.14934]
[1780410270863,50.62,67953.79,16.3,0.49257,0.00026,12.14934]
[1780410271205,50.62,67953.79,16.3,0.49257,0.00026,12.14934]
[1780410271335,50.62,67948.1,16.3,0.49109,0.00026,12.14165]
[1780410271791,50.62,67948.1,16.3,0.49109,0.00026,12.14165]
[1780410271856,50.62,67948.1,16.3,0.49109,0.00026,12.14165]
[1780410271970,50.62,67948.1,16.3,0.49109,0.00026,12.14165]
[1780410272412,50.62,67936.28,16.3,0.48804,0.00026,12.1371]
[1780410272778,50.62,67936.28,16.3,0.48804,0.00026,12.1371]
[1780410272936,50.62,67936.28,16.3,0.48804,0.00026,12.1371]
[1780410273014,50.62,67936.28,16.3,0.48804,0.00026,12.1371]
[1780410273429,50.62,67932.01,16.3,0.48693,0.00026,12.13528]
[1780410273597,50.62,67932.01,16.3,0.48693,0.00026,12.13528]
[1780410273812,50.62,67932.01,16.3,0.48693,0.00026,12.13528]
[1780410274018,50.62,67932.01,16.3,0.48693,0.00026,12.13528]
[1780410274325,50.62,67932.01,16.3,0.48693,0.00026,12.13528]
[1780410274356,50.61,67927.01,16.3,0.48563,0.00026,12.13303]
[1780410274643,50.61,67927.01,16.3,0.48563,0.00026,12.13303]
[1780410274905,50.61,67927.01,16.3,0.48563,0.00026,12.13303]
[1780410275097,50.61,67927.01,16.3,0.48563,0.00026,12.13303]
[1780410275152,50.61,67927.01,16.3,0.48563,0.00026,12.13303]
[1780410275460,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410275566,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410275691,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410275895,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410275946,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410276456,50.6,67922.3,16.3,0.48441,0.00026,12.13079]
[1780410276408,50.61,67907.48,16.3,0.48057,0.00026,12.12303]
[1780410276741,50.61,67907.48,16.3,0.48057,0.00026,12.12303]
[1780410277287,50.61,67907.48,16.3,0.48057,0.00026,12.12303]
[1780410277378,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410277691,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410277828,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410278027,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410278194,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410278399,50.6,67914.83,16.3,0.48247,0.00026,12.12701]
[1780410278385,50.61,67922.17,16.3,0.48438,0.00026,12.13073]
[1780410278642,50.61,67922.17,16.3,0.48438,0.00026,12.13073]
[1780410279434,50.61,67922.17,16.3,0.48438,0.00026,12.13073]
[1780410279392,50.61,67926.08,16.3,0.48539,0.00026,12.1326]
[1780410281197,50.62,67925.97,16.3,0.48537,0.00026,12.13255]
[1780410281593,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410281835,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410281846,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410281951,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410282119,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410282451,50.62,67924.61,16.3,0.48501,0.00026,12.13191]
[1780410282478,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410282517,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410282618,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410282701,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410283189,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410283208,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410283440,50.61,67912.45,16.3,0.48186,0.00026,12.12576]
[1780410283421,50.58,67892.28,16.3,0.47663,0.00026,12.11386]
[1780410283553,50.58,67892.28,16.3,0.47663,0.00026,12.11386]
[1780410283814,50.58,67892.28,16.3,0.47663,0.00026,12.11386]
[1780410284317,50.58,67892.28,16.3,0.47663,0.00026,12.11386]
[1780410284385,50.58,67892.28,16.3,0.47663,0.00026,12.11386]
[1780410284428,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284564,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284587,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284630,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284700,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284704,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284764,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284782,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284797,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410284841,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410285011,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410285182,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410285383,50.6,67890.36,16.3,0.47614,0.00026,12.11264]
[1780410285435,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410285574,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410285931,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410286185,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410286359,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410286450,50.61,67899.6,16.3,0.47853,0.00026,12.11844]
[1780410286460,50.61,67903.42,16.3,0.47953,0.00026,12.1207]
[1780410286704,50.61,67903.42,16.3,0.47953,0.00026,12.1207]
[1780410286961,50.61,67903.42,16.3,0.47953,0.00026,12.1207]
[1780410287451,50.61,67899.61,16.3,0.47854,0.00026,12.11845]
[1780410287499,50.61,67899.61,16.3,0.47854,0.00026,12.11845]
[1780410288392,50.61,67899.61,16.3,0.47854,0.00026,12.11845]
[1780410288415,50.61,67899.61,16.3,0.47854,0.00026,12.11845]
[1780410288464,50.61,67906.7,16.3,0.48037,0.00026,12.12259]
[1780410288782,50.61,67906.7,16.3,0.48037,0.00026,12.12259]
[1780410288821,50.61,67906.7,16.3,0.48037,0.00026,12.12259]
[1780410288877,50.61,67906.7,16.3,0.48037,0.00026,12.12259]
[1780410289466,50.61,67916.56,16.3,0.48293,0.00026,12.12792]
[1780410289814,50.61,67916.56,16.3,0.48293,0.00026,12.12792]
[1780410289863,50.61,67916.56,16.3,0.48293,0.00026,12.12792]
[1780410289866,50.61,67916.56,16.3,0.48293,0.00026,12.12792]
[1780410290473,50.61,67921.3,16.3,0.48415,0.00026,12.13031]
[1780410290558,50.61,67921.3,16.3,0.48415,0.00026,12.13031]
[1780410290572,50.61,67921.3,16.3,0.48415,0.00026,12.13031]
[1780410290641,50.61,67921.3,16.3,0.48415,0.00026,12.13031]
[1780410291194,50.61,67921.3,16.3,0.48415,0.00026,12.13031]
[1780410291480,50.62,67915.54,16.3,0.48266,0.00026,12.12739]
[1780410292053,50.62,67915.54,16.3,0.48266,0.00026,12.12739]
[1780410292241,50.62,67915.54,16.3,0.48266,0.00026,12.12739]
[1780410292287,50.62,67915.54,16.3,0.48266,0.00026,12.12739]
[1780410292452,50.62,67915.54,16.3,0.48266,0.00026,12.12739]
[1780410292487,50.62,67923.11,16.3,0.48463,0.00026,12.13119]
[1780410292540,50.62,67923.11,16.3,0.48463,0.00026,12.13119]
[1780410292821,50.62,67923.11,16.3,0.48463,0.00026,12.13119]
[1780410293107,50.62,67923.11,16.3,0.48463,0.00026,12.13119]
[1780410293372,50.62,67923.11,16.3,0.48463,0.00026,12.13119]
[1780410293813,50.62,67922.44,16.3,0.48445,0.00026,12.13087]
[1780410295475,50.63,67922.44,16.3,0.48445,0.00026,12.13087]
[1780410294501,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410295509,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410295824,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410295876,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410295937,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410295938,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410296225,50.63,67926.72,16.3,0.48556,0.00026,12.1329]
[1780410296326,50.63,67929.92,16.3,0.48639,0.00026,12.13436]
[1780410296697,50.63,67929.92,16.3,0.48639,0.00026,12.13436]
[1780410297602,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410297608,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410297719,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410298247,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410298306,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410298338,50.63,67930.13,16.3,0.48645,0.00026,12.13446]
[1780410298813,50.63,67929.41,16.3,0.48626,0.00026,12.13414]
[1780410299106,50.63,67929.41,16.3,0.48626,0.00026,12.13414]
[1780410299354,50.63,67920.02,16.3,0.48383,0.00026,12.12969]
[1780410300090,50.63,67920.02,16.3,0.48383,0.00026,12.12969]
[1780410300360,50.63,67920.02,16.3,0.48383,0.00026,12.12969]
[1780410300425,50.63,67911.56,16.3,0.48164,0.00026,12.12529]
[1780410301246,50.63,67911.56,16.3,0.48164,0.00026,12.12529]
[1780410301433,50.63,67911.56,16.3,0.48164,0.00026,12.12529]
[1780410301453,50.63,67905.65,16.3,0.48011,0.00026,12.12201]
[1780410302338,50.63,67905.65,16.3,0.48011,0.00026,12.12201]
[1780410302375,50.63,67905.65,16.3,0.48011,0.00026,12.12201]
[1780410302387,50.63,67896.19,16.3,0.47767,0.00026,12.11638]
[1780410302621,50.63,67896.19,16.3,0.47767,0.00026,12.11638]
[1780410303391,50.63,67896.19,16.3,0.47767,0.00026,12.11638]
[1780410303044,50.63,67891.39,16.3,0.47642,0.00026,12.11335]
[1780410303618,50.63,67891.39,16.3,0.47642,0.00026,12.11335]
[1780410303665,50.63,67891.39,16.3,0.47642,0.00026,12.11335]
[1780410303702,50.63,67891.39,16.3,0.47642,0.00026,12.11335]
[1780410304177,50.63,67891.39,16.3,0.47642,0.00026,12.11335]
[1780410304216,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305078,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305129,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305351,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305366,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305444,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305475,50.63,67891.25,16.3,0.47639,0.00026,12.11326]
[1780410305453,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410305747,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410305822,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410305851,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410306041,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410306047,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410306276,50.63,67896.96,16.3,0.47787,0.00026,12.11685]
[1780410306331,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410306532,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410306690,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410306973,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410306993,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410307291,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410307379,50.63,67916.66,16.3,0.48296,0.00026,12.12799]
[1780410307430,50.64,67924.99,16.3,0.48512,0.00026,12.1321]
[1780410307667,50.64,67924.99,16.3,0.48512,0.00026,12.1321]
[1780410308215,50.64,67924.99,16.3,0.48512,0.00026,12.1321]
[1780410308498,50.64,67924.99,16.3,0.48512,0.00026,12.1321]
[1780410308226,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410308697,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410308771,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410308832,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410308852,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410309033,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410309167,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410309278,50.64,67934.28,16.3,0.48752,0.00026,12.13627]
[1780410309473,50.63,67938.45,16.3,0.4886,0.00026,12.13799]
[1780410309750,50.63,67938.45,16.3,0.4886,0.00026,12.13799]
[1780410309763,50.63,67938.45,16.3,0.4886,0.00026,12.13799]
[1780410310187,50.63,67938.45,16.3,0.4886,0.00026,12.13799]
[1780410310649,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410310944,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410310947,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410311214,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410311416,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410311440,50.63,67939.67,16.3,0.48892,0.00026,12.13848]
[1780410311439,50.63,67943.79,16.3,0.48998,0.00026,12.14008]
[1780410312231,50.63,67943.79,16.3,0.48998,0.00026,12.14008]
[1780410312263,50.63,67943.79,16.3,0.48998,0.00026,12.14008]
[1780410312278,50.63,67943.79,16.3,0.48998,0.00026,12.14008]
[1780410312328,50.63,67935.28,16.3,0.48778,0.00026,12.13669]
[1780410312827,50.63,67935.28,16.3,0.48778,0.00026,12.13669]
[1780410312836,50.63,67935.28,16.3,0.48778,0.00026,12.13669]
[1780410313683,50.63,67935.37,16.3,0.4878,0.00026,12.13673]
[1780410313781,50.63,67935.37,16.3,0.4878,0.00026,12.13673]
[1780410313928,50.63,67935.37,16.3,0.4878,0.00026,12.13673]
[1780410313944,50.63,67935.37,16.3,0.4878,0.00026,12.13673]
[1780410314456,50.63,67935.37,16.3,0.4878,0.00026,12.13673]
[1780410314460,50.63,67926.63,16.3,0.48554,0.00026,12.13287]
[1780410315143,50.63,67926.63,16.3,0.48554,0.00026,12.13287]
[1780410315401,50.63,67926.63,16.3,0.48554,0.00026,12.13287]
[1780410316479,50.63,67924.8,16.3,0.48507,0.00026,12.13201]
[1780410316493,50.63,67924.8,16.3,0.48507,0.00026,12.13201]
[1780410316631,50.63,67925.99,16.3,0.48538,0.00026,12.13257]
[1780410316897,50.63,67925.99,16.3,0.48538,0.00026,12.13257]
[1780410317452,50.63,67925.99,16.3,0.48538,0.00026,12.13257]
[1780410317473,50.63,67928.66,16.3,0.48607,0.00026,12.1338]
[1780410317604,50.63,67928.66,16.3,0.48607,0.00026,12.1338]
[1780410318050,50.63,67928.66,16.3,0.48607,0.00026,12.1338]
[1780410318093,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410318702,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410319053,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410319231,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410319372,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410319500,50.63,67940.03,16.3,0.48901,0.00026,12.13862]
[1780410319455,50.63,67939.21,16.3,0.4888,0.00026,12.1383]
[1780410319912,50.63,67939.21,16.3,0.4888,0.00026,12.1383]
[1780410320202,50.63,67947.76,16.3,0.49101,0.00026,12.14153]
[1780410321137,50.63,67947.76,16.3,0.49101,0.00026,12.14153]
[1780410321503,50.63,67947.76,16.3,0.49101,0.00026,12.14153]
[1780410321505,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410321786,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410321865,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410321886,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410321962,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410322006,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410322176,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410322444,50.63,67952.07,16.3,0.49212,0.00026,12.14302]
[1780410322481,50.63,67955.01,16.3,0.49289,0.00026,12.14398]
[1780410323092,50.63,67955.01,16.3,0.49289,0.00026,12.14398]
[1780410323127,50.63,67955.01,16.3,0.49289,0.00026,12.14398]
[1780410323140,50.63,67955.01,16.3,0.49289,0.00026,12.14398]
[1780410323390,50.63,67943.09,16.3,0.4898,0.00026,12.13981]
[1780410323560,50.63,67943.09,16.3,0.4898,0.00026,12.13981]
[1780410324152,50.63,67933.35,16.3,0.48728,0.00026,12.13587]
[1780410325332,50.63,67933.35,16.3,0.48728,0.00026,12.13587]
[1780410325338,50.63,67933.35,16.3,0.48728,0.00026,12.13587]
[1780410325356,50.63,67933.35,16.3,0.48728,0.00026,12.13587]
[1780410325407,50.63,67933.35,16.3,0.48728,0.00026,12.13587]
[1780410325477,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410325670,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410325701,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410325723,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410325971,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410326138,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410326183,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410326363,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410326561,50.63,67930.29,16.3,0.48649,0.00026,12.13453]
[1780410326558,50.63,67941.64,16.3,0.48943,0.00026,12.13926]
[1780410326661,50.63,67941.64,16.3,0.48943,0.00026,12.13926]
[1780410327238,50.63,67941.64,16.3,0.48943,0.00026,12.13926]
[1780410327349,50.63,67941.64,16.3,0.48943,0.00026,12.13926]
[1780410327405,50.63,67941.64,16.3,0.48943,0.00026,12.13926]
[1780410327501,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410327930,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410327959,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328190,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328208,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328350,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328435,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328611,50.63,67961.15,16.3,0.49447,0.00026,12.14584]
[1780410328569,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329104,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329284,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329306,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329368,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329629,50.63,67955.35,16.3,0.49297,0.00026,12.14409]
[1780410329985,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330009,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330280,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330356,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330475,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330497,50.63,67957.36,16.3,0.49349,0.00026,12.14472]
[1780410330513,50.63,67991.85,16.3,0.50242,0.00026,12.15227]
[1780410330657,50.63,67991.85,16.3,0.50242,0.00026,12.15227]
[1780410330697,50.63,67991.85,16.3,0.50242,0.00026,12.15227]
[1780410330839,50.63,67991.85,16.3,0.50242,0.00026,12.15227]
[1780410331406,50.63,67991.85,16.3,0.50242,0.00026,12.15227]
[1780410331416,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410331736,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410331789,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410331876,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410332143,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410332146,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410332192,50.63,68001.79,16.3,0.50499,0.00026,12.14756]
[1780410332597,50.63,67983.51,16.3,0.50026,0.00026,12.14524]
[1780410333308,50.63,67957.86,16.3,0.49362,0.00026,12.13911]
[1780410334160,50.63,67957.86,16.3,0.49362,0.00026,12.13911]
[1780410334633,50.63,67957.86,16.3,0.49362,0.00026,12.13911]
[1780410334814,50.64,67955.03,16.3,0.49288,0.00026,12.13823]
[1780410335794,50.64,67955.03,16.3,0.49288,0.00026,12.13823]
[1780410335807,50.64,67955.03,16.3,0.49288,0.00026,12.13823]
[1780410335663,50.64,67950.08,16.3,0.4916,0.00026,12.13658]
[1780410335885,50.64,67950.08,16.3,0.4916,0.00026,12.13658]
[1780410336133,50.64,67950.08,16.3,0.4916,0.00026,12.13658]
[1780410336237,50.64,67950.08,16.3,0.4916,0.00026,12.13658]
[1780410336275,50.64,67950.08,16.3,0.4916,0.00026,12.13658]
[1780410336334,50.64,67951.14,16.3,0.49188,0.00026,12.13695]
[1780410337040,50.64,67951.14,16.3,0.49188,0.00026,12.13695]
[1780410337833,50.64,67951.14,16.3,0.49188,0.00026,12.13695]
[1780410337750,50.64,67948.55,16.3,0.49121,0.00026,12.13605]
[1780410337889,50.64,67948.55,16.3,0.49121,0.00026,12.13605]
[1780410337921,50.64,67948.55,16.3,0.49121,0.00026,12.13605]
[1780410338040,50.64,67948.55,16.3,0.49121,0.00026,12.13605]
[1780410338086,50.64,67948.55,16.3,0.49121,0.00026,12.13605]
[1780410338331,50.64,67945.32,16.3,0.49037,0.00026,12.13489]
[1780410339561,50.64,67945.32,16.3,0.49037,0.00026,12.13489]
[1780410339824,50.64,67945.32,16.3,0.49037,0.00026,12.13489]
[1780410339830,50.64,67945.32,16.3,0.49037,0.00026,12.13489]
[1780410339571,50.64,67945.02,16.3,0.49029,0.00026,12.13478]
[1780410340793,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410340977,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341030,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341208,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341217,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341229,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341663,50.64,67942.34,16.3,0.4896,0.00026,12.13377]
[1780410341691,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342086,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342137,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342278,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342685,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342814,50.64,67932.82,16.3,0.48714,0.00026,12.12988]
[1780410342872,50.64,67927.13,16.3,0.48566,0.00026,12.12734]
[1780410343736,50.64,67920.73,16.3,0.48401,0.00026,12.12428]
[1780410344600,50.64,67920.73,16.3,0.48401,0.00026,12.12428]
[1780410344631,50.64,67920.73,16.3,0.48401,0.00026,12.12428]
[1780410344763,50.64,67920.73,16.3,0.48401,0.00026,12.12428]
[1780410344770,50.64,67920.73,16.3,0.48401,0.00026,12.12428]
[1780410344808,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345024,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345125,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345136,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345231,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345843,50.64,67915.25,16.3,0.48259,0.00026,12.12149]
[1780410345788,50.64,67912.14,16.3,0.48178,0.00026,12.11985]
[1780410346376,50.64,67912.14,16.3,0.48178,0.00026,12.11985]
[1780410346468,50.64,67912.14,16.3,0.48178,0.00026,12.11985]
[1780410346714,50.64,67912.14,16.3,0.48178,0.00026,12.11985]
[1780410346808,50.64,67912.14,16.3,0.48178,0.00026,12.11985]
[1780410346832,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347058,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347573,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347602,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347617,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347654,50.65,67906.0,16.3,0.4802,0.00026,12.11646]
[1780410347674,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410347935,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348001,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348071,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348189,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348210,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348262,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348270,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348591,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348846,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348876,50.67,67912.61,16.3,0.48192,0.00026,12.12012]
[1780410348643,50.67,67920.84,16.3,0.48405,0.00026,12.12435]
[1780410349160,50.67,67920.84,16.3,0.48405,0.00026,12.12435]
[1780410349206,50.67,67920.84,16.3,0.48405,0.00026,12.12435]
[1780410349262,50.67,67920.84,16.3,0.48405,0.00026,12.12435]
[1780410349778,50.67,67923.54,16.3,0.48475,0.00026,12.12566]
[1780410350273,50.67,67923.54,16.3,0.48475,0.00026,12.12566]
[1780410350321,50.67,67923.54,16.3,0.48475,0.00026,12.12566]
[1780410350377,50.67,67923.54,16.3,0.48475,0.00026,12.12566]
[1780410350922,50.68,67921.82,16.3,0.48431,0.00026,12.12483]
[1780410350971,50.68,67921.82,16.3,0.48431,0.00026,12.12483]
[1780410351082,50.68,67921.82,16.3,0.48431,0.00026,12.12483]
[1780410351554,50.68,67921.82,16.3,0.48431,0.00026,12.12483]
[1780410351686,50.68,67921.82,16.3,0.48431,0.00026,12.12483]
[1780410352506,50.68,67922.34,16.3,0.48444,0.00026,12.12509]
[1780410352664,50.68,67922.34,16.3,0.48444,0.00026,12.12509]
[1780410352705,50.68,67922.34,16.3,0.48444,0.00026,12.12509]
[1780410352784,50.68,67928.33,16.3,0.48599,0.00026,12.12791]
[1780410352958,50.68,67928.33,16.3,0.48599,0.00026,12.12791]
[1780410353367,50.68,67928.33,16.3,0.48599,0.00026,12.12791]
[1780410353440,50.68,67928.33,16.3,0.48599,0.00026,12.12791]
[1780410353468,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354247,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354655,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354754,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354835,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354848,50.69,67922.04,16.3,0.48437,0.00026,12.12495]
[1780410354803,50.69,67916.73,16.3,0.483,0.00026,12.1223]
[1780410355720,50.69,67903.66,16.3,0.47962,0.00026,12.11515]
[1780410356027,50.69,67903.66,16.3,0.47962,0.00026,12.11515]
[1780410356633,50.69,67903.66,16.3,0.47962,0.00026,12.11515]
[1780410356663,50.69,67903.66,16.3,0.47962,0.00026,12.11515]
[1780410356748,50.69,67903.66,16.3,0.47962,0.00026,12.11515]
[1780410356838,50.68,67887.84,16.3,0.47552,0.00026,12.10532]
[1780410356945,50.68,67887.84,16.3,0.47552,0.00026,12.10532]
[1780410357287,50.68,67887.84,16.3,0.47552,0.00026,12.10532]
[1780410357300,50.68,67887.84,16.3,0.47552,0.00026,12.10532]
[1780410357805,50.68,67887.84,16.3,0.47552,0.00026,12.10532]
[1780410357846,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358023,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358213,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358414,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358505,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358578,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358684,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358688,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358788,50.65,67882.29,16.3,0.47407,0.00026,12.10154]
[1780410358765,50.69,67884.41,16.3,0.47464,0.00026,12.10304]
[1780410359023,50.69,67884.41,16.3,0.47464,0.00026,12.10304]
[1780410359043,50.69,67884.41,16.3,0.47464,0.00026,12.10304]
[1780410359418,50.69,67884.41,16.3,0.47464,0.00026,12.10304]
[1780410359512,50.72,67879.88,16.3,0.4735,0.00026,12.09996]
[1780410360374,50.72,67879.88,16.3,0.4735,0.00026,12.09996]
[1780410360596,50.72,67879.88,16.3,0.4735,0.00026,12.09996]
[1780410360667,50.72,67879.88,16.3,0.4735,0.00026,12.09996]
[1780410360706,50.72,67879.88,16.3,0.4735,0.00026,12.09996]
[1780410360842,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410360985,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361036,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361108,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361195,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361285,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361368,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361424,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361439,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361450,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361645,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361728,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361879,50.73,67878.47,16.3,0.47314,0.00026,12.09898]
[1780410361809,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410361889,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410361912,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410362135,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410362289,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410362464,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410362690,50.71,67868.77,16.3,0.47062,0.00026,12.09184]
[1780410362779,50.69,67852.11,16.3,0.46631,0.00026,12.07851]
[1780410362921,50.69,67852.11,16.3,0.46631,0.00026,12.07851]
[1780410362955,50.69,67852.11,16.3,0.46631,0.00026,12.07851]
[1780410363453,50.69,67852.11,16.3,0.46631,0.00026,12.07851]
[1780410363637,50.69,67852.11,16.3,0.46631,0.00026,12.07851]
[1780410363782,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364173,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364401,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364603,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364648,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364722,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364790,50.69,67835.62,16.3,0.46205,0.00026,12.06396]
[1780410364795,50.71,67824.03,16.3,0.45908,0.00026,12.05295]
[1780410364929,50.71,67824.03,16.3,0.45908,0.00026,12.05295]
[1780410364971,50.71,67824.03,16.3,0.45908,0.00026,12.05295]
[1780410365048,50.71,67824.03,16.3,0.45908,0.00026,12.05295]
[1780410365802,50.7,67808.9,16.3,0.45517,0.00026,12.0375]
[1780410366519,50.7,67808.9,16.3,0.45517,0.00026,12.0375]
[1780410366619,50.69,67797.87,16.3,0.45232,0.00026,12.02548]
[1780410367024,50.69,67797.87,16.3,0.45232,0.00026,12.02548]
[1780410367047,50.69,67797.87,16.3,0.45232,0.00026,12.02548]
[1780410367334,50.69,67797.87,16.3,0.45232,0.00026,12.02548]
[1780410367649,50.69,67797.87,16.3,0.45232,0.00026,12.02548]
[1780410367831,50.69,67794.3,16.3,0.4514,0.00026,12.02147]
[1780410368000,50.69,67794.3,16.3,0.4514,0.00026,12.02147]
[1780410368754,50.69,67794.3,16.3,0.4514,0.00026,12.02147]
[1780410368819,50.69,67794.3,16.3,0.4514,0.00026,12.02147]
[1780410368827,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410368900,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410368973,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410368992,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410369086,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410369893,50.71,67798.77,16.3,0.45258,0.00026,12.02656]
[1780410369525,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370068,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370305,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370828,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370856,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370914,50.73,67804.39,16.3,0.45405,0.00026,12.0328]
[1780410370904,50.76,67800.7,16.3,0.45313,0.00026,12.02889]
[1780410371894,50.76,67800.7,16.3,0.45313,0.00026,12.02889]
[1780410371813,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372160,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372189,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372218,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372293,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372302,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372439,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372542,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372727,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372876,50.76,67793.77,16.3,0.45134,0.00026,12.02115]
[1780410372820,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373243,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373355,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373466,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373598,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373657,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373827,50.75,67796.33,16.3,0.45199,0.00026,12.024]
[1780410373859,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410373929,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374099,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374298,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374510,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374550,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374585,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374617,50.81,67784.16,16.3,0.44894,0.00026,12.01029]
[1780410374930,50.83,67785.56,16.3,0.44932,0.00026,12.01203]
[1780410374980,50.83,67785.56,16.3,0.44932,0.00026,12.01203]
[1780410375464,50.83,67785.56,16.3,0.44932,0.00026,12.01203]
[1780410375467,50.83,67785.56,16.3,0.44932,0.00026,12.01203]
[1780410375911,50.83,67785.56,16.3,0.44932,0.00026,12.01203]
[1780410375643,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376051,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376159,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376520,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376646,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376769,50.85,67791.07,16.3,0.45076,0.00026,12.0185]
[1780410376862,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377066,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377104,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377210,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377346,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377378,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377519,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377563,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377669,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377804,50.88,67802.52,16.3,0.45373,0.00026,12.03134]
[1780410377849,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378355,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378480,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378487,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378688,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378908,50.92,67822.46,16.3,0.45888,0.00026,12.05206]
[1780410378819,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379167,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379365,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379399,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379460,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379891,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379913,50.97,67815.41,16.3,0.45713,0.00026,12.04519]
[1780410379573,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380114,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380144,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380419,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380549,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380655,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380774,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380824,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380829,50.98,67816.65,16.3,0.45745,0.00026,12.04646]
[1780410380861,50.98,67833.95,16.3,0.46189,0.00026,12.06318]
[1780410381492,50.98,67833.95,16.3,0.46189,0.00026,12.06318]
[1780410381885,50.98,67833.95,16.3,0.46189,0.00026,12.06318]
[1780410381518,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410381969,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410382210,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410382581,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410382853,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410382919,50.98,67843.96,16.3,0.46446,0.00026,12.07218]
[1780410382899,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410382988,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383375,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383408,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383685,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383699,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383783,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383787,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410383814,50.98,67852.4,16.3,0.46662,0.00026,12.07937]
[1780410384002,50.98,67850.67,16.3,0.46618,0.00026,12.07792]
[1780410384551,50.98,67850.67,16.3,0.46618,0.00026,12.07792]
[1780410384869,50.98,67850.67,16.3,0.46618,0.00026,12.07792]
[1780410384913,50.98,67833.17,16.3,0.46169,0.00026,12.06247]
[1780410385126,50.98,67833.17,16.3,0.46169,0.00026,12.06247]
[1780410385180,50.98,67833.17,16.3,0.46169,0.00026,12.06247]
[1780410385711,50.98,67822.68,16.3,0.459,0.00026,12.05248]
[1780410386555,50.98,67822.68,16.3,0.459,0.00026,12.05248]
[1780410386598,51.0,67823.8,16.3,0.45931,0.00026,12.05362]
[1780410387174,51.0,67823.8,16.3,0.45931,0.00026,12.05362]
[1780410387511,51.0,67823.8,16.3,0.45931,0.00026,12.05362]
[1780410387911,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410387943,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388242,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388332,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388445,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388533,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388575,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388757,51.01,67813.89,16.3,0.45678,0.00026,12.04378]
[1780410388853,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389403,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389699,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389729,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389736,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389864,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389936,51.01,67800.44,16.3,0.45333,0.00026,12.02957]
[1780410389922,51.04,67793.91,16.3,0.4517,0.00026,12.0225]
[1780410390758,51.04,67793.91,16.3,0.4517,0.00026,12.0225]
[1780410390798,51.08,67795.5,16.3,0.45215,0.00026,12.02442]
[1780410391050,51.08,67795.5,16.3,0.45215,0.00026,12.02442]
[1780410391251,51.08,67795.5,16.3,0.45215,0.00026,12.02442]
[1780410391901,51.11,67808.48,16.3,0.45547,0.00026,12.03273]
[1780410392507,51.14,67814.88,16.3,0.45713,0.00026,12.0394]
[1780410393863,51.14,67814.88,16.3,0.45713,0.00026,12.0394]
[1780410394543,51.14,67814.24,16.3,0.45697,0.00026,12.03875]
[1780410394582,51.14,67814.24,16.3,0.45697,0.00026,12.03875]
[1780410395788,51.14,67812.36,16.3,0.45649,0.00026,12.03684]
[1780410395856,51.14,67812.36,16.3,0.45649,0.00026,12.03684]
[1780410395876,51.14,67816.47,16.3,0.45755,0.00026,12.04103]
[1780410397797,51.15,67815.56,16.3,0.45732,0.00026,12.04013]
[1780410397957,51.15,67815.56,16.3,0.45732,0.00026,12.04013]
[1780410399069,51.15,67812.65,16.3,0.45658,0.00026,12.03718]
[1780410399112,51.15,67812.65,16.3,0.45658,0.00026,12.03718]
[1780410399326,51.15,67812.65,16.3,0.45658,0.00026,12.03718]
[1780410399576,51.15,67807.93,16.3,0.45538,0.00026,12.03231]
[1780410400112,51.15,67807.93,16.3,0.45538,0.00026,12.03231]
[1780410400737,51.15,67807.93,16.3,0.45538,0.00026,12.03231]
[1780410400876,51.15,67801.96,16.3,0.45385,0.00026,12.02597]
[1780410401594,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402217,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402501,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402516,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402541,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402611,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402612,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402792,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402889,51.16,67798.44,16.3,0.45296,0.00026,12.02216]
[1780410402904,51.16,67783.82,16.3,0.44923,0.00025,12.00568]
[1780410403076,51.16,67783.82,16.3,0.44923,0.00025,12.00568]
[1780410403204,51.16,67783.82,16.3,0.44923,0.00025,12.00568]
[1780410403858,51.16,67783.82,16.3,0.44923,0.00025,12.00568]
[1780410403936,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404252,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404343,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404344,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404528,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404691,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404826,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404916,51.15,67763.92,16.3,0.44414,0.00025,11.98148]
[1780410404899,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410405505,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410405604,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410405741,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410405756,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410405770,51.15,67765.13,16.3,0.44445,0.00025,11.983]
[1780410406025,51.15,67766.81,16.3,0.44488,0.00025,11.98511]
[1780410406118,51.15,67766.81,16.3,0.44488,0.00025,11.98511]
[1780410406506,51.15,67766.81,16.3,0.44488,0.00025,11.98511]
[1780410406554,51.15,67766.81,16.3,0.44488,0.00025,11.98511]
[1780410406887,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407109,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407329,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407353,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407362,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407613,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407843,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407878,51.15,67774.04,16.3,0.44672,0.00025,11.994]
[1780410407937,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408033,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408070,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408085,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408103,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408226,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408321,51.15,67779.5,16.3,0.44812,0.00025,12.00058]
[1780410408944,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409169,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409490,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409506,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409684,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409950,51.15,67796.52,16.3,0.45246,0.00026,12.02005]
[1780410409917,51.16,67817.42,16.3,0.4578,0.00026,12.04202]
[1780410410370,51.16,67817.42,16.3,0.4578,0.00026,12.04202]
[1780410410839,51.16,67817.42,16.3,0.4578,0.00026,12.04202]
[1780410410864,51.16,67817.42,16.3,0.4578,0.00026,12.04202]
[1780410410917,51.16,67817.42,16.3,0.4578,0.00026,12.04202]
[1780410410905,51.16,67827.27,16.3,0.46032,0.00026,12.05163]
[1780410411923,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412212,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412289,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412350,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412404,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412432,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412842,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410412892,51.16,67831.76,16.3,0.46147,0.00026,12.05585]
[1780410413193,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413308,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413338,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413464,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413605,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413923,51.16,67831.82,16.3,0.46149,0.00026,12.05591]
[1780410413989,51.16,67817.62,16.3,0.45786,0.00026,12.04223]
[1780410414209,51.16,67817.62,16.3,0.45786,0.00026,12.04223]
[1780410414703,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415011,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415025,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415046,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415112,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415122,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415132,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415142,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415155,51.16,67809.21,16.3,0.45571,0.00026,12.03366]
[1780410415937,51.16,67813.11,16.3,0.45671,0.00026,12.03768]
[1780410416193,51.16,67813.11,16.3,0.45671,0.00026,12.03768]
[1780410416333,51.16,67813.11,16.3,0.45671,0.00026,12.03768]
[1780410416839,51.16,67813.11,16.3,0.45671,0.00026,12.03768]
[1780410416979,51.16,67813.11,16.3,0.45671,0.00026,12.03768]
[1780410417442,51.16,67815.49,16.3,0.45732,0.00026,12.0401]
[1780410417472,51.16,67815.49,16.3,0.45732,0.00026,12.0401]
[1780410418609,51.17,67815.75,16.3,0.45739,0.00026,12.04037]
[1780410418746,51.17,67815.75,16.3,0.45739,0.00026,12.04037]
[1780410418804,51.17,67815.75,16.3,0.45739,0.00026,12.04037]
[1780410418905,51.17,67813.65,16.3,0.45685,0.00026,12.03825]
[1780410419838,51.17,67813.65,16.3,0.45685,0.00026,12.03825]
[1780410419951,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420207,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420301,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420421,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420470,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420777,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420797,51.17,67805.53,16.3,0.45478,0.00026,12.02982]
[1780410420845,51.17,67784.42,16.3,0.44939,0.00025,12.00641]
[1780410421233,51.17,67784.42,16.3,0.44939,0.00025,12.00641]
[1780410421864,51.17,67784.42,16.3,0.44939,0.00025,12.00641]
[1780410421966,51.17,67773.1,16.3,0.44651,0.00025,11.99296]
[1780410422892,51.17,67773.1,16.3,0.44651,0.00025,11.99296]
[1780410423424,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423490,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423520,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423544,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423564,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423813,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423859,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423952,51.17,67770.68,16.3,0.44589,0.00025,11.99001]
[1780410423982,51.17,67760.56,16.3,0.44332,0.00025,11.97734]
[1780410424198,51.17,67760.56,16.3,0.44332,0.00025,11.97734]
[1780410424366,51.17,67760.56,16.3,0.44332,0.00025,11.97734]
[1780410424687,51.17,67760.56,16.3,0.44332,0.00025,11.97734]
[1780410424952,51.17,67760.56,16.3,0.44332,0.00025,11.97734]
[1780410424990,51.17,67739.22,16.3,0.43789,0.00025,11.94896]
[1780410425676,51.17,67739.22,16.3,0.43789,0.00025,11.94896]
[1780410425818,51.17,67739.22,16.3,0.43789,0.00025,11.94896]
[1780410425860,51.17,67739.22,16.3,0.43789,0.00025,11.94896]
[1780410425963,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426177,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426480,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426563,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426874,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426895,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426913,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426932,51.14,67730.81,16.3,0.43572,0.00025,11.93702]
[1780410426960,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427120,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427350,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427461,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427679,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427758,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410428039,51.14,67726.2,16.3,0.43455,0.00025,11.93043]
[1780410427988,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428062,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428123,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428146,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428170,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428247,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428372,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428867,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428886,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428929,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410429039,51.15,67721.41,16.3,0.43334,0.00025,11.92347]
[1780410428968,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429185,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429256,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429408,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429553,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429665,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429723,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429917,51.15,67711.59,16.3,0.43085,0.00025,11.90883]
[1780410429936,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430085,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430142,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430386,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430795,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430901,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410430904,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410431030,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410431073,51.14,67703.3,16.3,0.42874,0.00025,11.89609]
[1780410431011,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431151,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431180,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431244,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431403,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431438,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431462,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431540,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431867,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410431943,51.14,67696.23,16.3,0.42695,0.00025,11.88498]
[1780410432030,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432065,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432180,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432257,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432295,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432392,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432441,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432480,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432686,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432832,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432912,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432945,51.14,67686.98,16.3,0.42461,0.00025,11.87008]
[1780410432932,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433246,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433392,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433425,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433433,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433562,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433756,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433893,51.14,67679.98,16.3,0.42284,0.00025,11.85854]
[1780410433897,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434231,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434322,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434612,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434631,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434858,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434983,51.14,67672.85,16.3,0.42104,0.00025,11.84655]
[1780410434906,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435128,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435184,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435226,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435362,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435407,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435625,51.14,67662.98,16.3,0.41855,0.00025,11.82957]
[1780410435914,51.15,67656.06,16.3,0.41682,0.00025,11.81743]
[1780410436378,51.15,67656.06,16.3,0.41682,0.00025,11.81743]
[1780410436735,51.15,67656.06,16.3,0.41682,0.00025,11.81743]
[1780410436877,51.15,67656.06,16.3,0.41682,0.00025,11.81743]
[1780410436921,51.15,67665.2,16.3,0.41912,0.00025,11.83348]
[1780410437787,51.15,67665.2,16.3,0.41912,0.00025,11.83348]
[1780410437923,51.15,67665.2,16.3,0.41912,0.00025,11.83348]
[1780410437946,51.15,67665.2,16.3,0.41912,0.00025,11.83348]
[1780410437987,51.15,67673.57,16.3,0.42123,0.00025,11.84783]
[1780410438202,51.15,67673.57,16.3,0.42123,0.00025,11.84783]
[1780410438489,51.15,67673.57,16.3,0.42123,0.00025,11.84783]
[1780410438682,51.15,67673.57,16.3,0.42123,0.00025,11.84783]
[1780410438814,51.15,67673.57,16.3,0.42123,0.00025,11.84783]
[1780410439417,51.15,67672.2,16.3,0.42089,0.00025,11.84551]
[1780410439682,51.15,67672.2,16.3,0.42089,0.00025,11.84551]
[1780410439760,51.15,67672.2,16.3,0.42089,0.00025,11.84551]
[1780410439947,51.15,67672.2,16.3,0.42089,0.00025,11.84551]
[1780410440041,51.15,67662.31,16.3,0.41839,0.00025,11.82845]
[1780410440383,51.15,67662.31,16.3,0.41839,0.00025,11.82845]
[1780410440621,51.15,67662.31,16.3,0.41839,0.00025,11.82845]
[1780410440695,51.15,67662.31,16.3,0.41839,0.00025,11.82845]
[1780410440949,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441377,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441473,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441720,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441755,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441838,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441883,51.15,67650.03,16.3,0.4153,0.00025,11.80663]
[1780410441967,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410442180,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410442590,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410442938,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410443053,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410443093,51.15,67624.69,16.3,0.40893,0.00025,11.75938]
[1780410442967,51.13,67619.29,16.3,0.40755,0.00025,11.74873]
[1780410443246,51.13,67619.29,16.3,0.40755,0.00025,11.74873]
[1780410443743,51.13,67619.29,16.3,0.40755,0.00025,11.74873]
[1780410443981,51.13,67619.29,16.3,0.40755,0.00025,11.74873]
[1780410444077,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444142,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444188,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444507,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444749,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444920,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444932,51.12,67651.34,16.3,0.41558,0.00025,11.80871]
[1780410444980,51.13,67663.15,16.3,0.41856,0.00025,11.82966]
[1780410445738,51.13,67663.15,16.3,0.41856,0.00025,11.82966]
[1780410445846,51.13,67663.15,16.3,0.41856,0.00025,11.82966]
[1780410445987,51.13,67659.81,16.3,0.41773,0.00025,11.82384]
[1780410446379,51.13,67659.81,16.3,0.41773,0.00025,11.82384]
[1780410446390,51.13,67659.81,16.3,0.41773,0.00025,11.82384]
[1780410446756,51.13,67659.81,16.3,0.41773,0.00025,11.82384]
[1780410446832,51.13,67659.81,16.3,0.41773,0.00025,11.82384]
[1780410447136,51.13,67650.69,16.3,0.41543,0.00025,11.80761]
[1780410448087,51.13,67650.69,16.3,0.41543,0.00025,11.80761]
[1780410448093,51.13,67650.69,16.3,0.41543,0.00025,11.80761]
[1780410448094,51.13,67650.69,16.3,0.41543,0.00025,11.80761]
[1780410448122,51.13,67650.69,16.3,0.41543,0.00025,11.80761]
[1780410448128,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448295,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448444,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448548,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448591,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448604,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410448667,51.13,67639.08,16.3,0.41251,0.00025,11.78636]
[1780410449028,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410449629,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410449842,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410449948,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410449953,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410450135,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410450145,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410450160,51.13,67627.8,16.3,0.40968,0.00025,11.76513]
[1780410450150,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450231,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450351,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450400,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450486,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450768,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410450986,51.13,67600.1,16.3,0.40273,0.00025,11.71043]
[1780410451059,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451230,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451289,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451296,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451401,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451572,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451652,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410451841,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410452153,51.13,67569.62,16.3,0.39507,0.00025,11.64025]
[1780410452163,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410452442,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410452734,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410452889,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410453116,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410453135,51.13,67547.57,16.3,0.38959,0.00025,11.59124]
[1780410453130,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453272,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453418,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453510,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453569,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453600,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453749,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410453864,51.19,67528.35,16.3,0.38497,0.00025,11.54794]
[1780410454123,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454266,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454329,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454659,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454772,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454831,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454926,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410454957,51.23,67551.92,16.3,0.39088,0.00025,11.60285]
[1780410455104,51.25,67578.54,16.3,0.39754,0.00025,11.66145]
[1780410455228,51.25,67578.54,16.3,0.39754,0.00025,11.66145]
[1780410455234,51.25,67578.54,16.3,0.39754,0.00025,11.66145]
[1780410455336,51.25,67578.54,16.3,0.39754,0.00025,11.66145]
[1780410455509,51.25,67578.54,16.3,0.39754,0.00025,11.66145]
[1780410456113,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456236,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456398,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456651,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456741,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456748,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456799,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410456900,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410457159,51.28,67624.28,16.3,0.40903,0.00025,11.75445]
[1780410457118,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457201,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457253,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457407,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457608,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457931,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457942,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457959,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410457987,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410458081,51.3,67631.61,16.3,0.4109,0.00025,11.76858]
[1780410458125,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458454,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458455,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458506,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458755,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458889,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410458912,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410459035,51.3,67631.04,16.3,0.41076,0.00025,11.76752]
[1780410459132,51.33,67640.0,16.3,0.41307,0.00025,11.78467]
[1780410459374,51.33,67640.0,16.3,0.41307,0.00025,11.78467]
[1780410459809,51.33,67640.0,16.3,0.41307,0.00025,11.78467]
[1780410459864,51.33,67640.0,16.3,0.41307,0.00025,11.78467]
[1780410460110,51.33,67640.0,16.3,0.41307,0.00025,11.78467]
[1780410460237,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410460243,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410460484,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410460748,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410460877,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410460948,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410461009,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410461036,51.37,67635.14,16.3,0.41192,0.00025,11.77613]
[1780410461147,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410461375,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410461685,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410461756,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410461940,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410462204,51.4,67632.36,16.3,0.41128,0.00025,11.77131]
[1780410462387,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410462403,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410462530,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410462726,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410462730,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410462991,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410463076,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410463091,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410463160,51.4,67631.41,16.3,0.41105,0.00025,11.76955]
[1780410463171,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463546,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463666,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463753,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463778,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463807,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410463814,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410464162,51.4,67609.3,16.3,0.40553,0.00025,11.72699]
[1780410464180,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464224,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464327,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464450,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464577,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464721,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464786,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410464986,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410465116,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410465139,51.38,67575.72,16.3,0.39713,0.00025,11.65769]
[1780410465216,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410465240,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410465353,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410465647,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410465808,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410465946,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410466081,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410466086,51.38,67584.67,16.3,0.39935,0.00025,11.67656]
[1780410466185,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410466258,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410466925,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410466943,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410466973,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410467184,51.4,67595.93,16.3,0.40218,0.00025,11.70005]
[1780410467423,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410467552,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410467607,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410467701,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410467987,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410468181,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410468201,51.4,67595.93,16.3,0.40218,0.00025,11.70006]
[1780410468205,51.4,67587.13,16.3,0.4,0.00025,11.68196]
[1780410468390,51.4,67587.13,16.3,0.4,0.00025,11.68196]
[1780410468506,51.4,67587.13,16.3,0.4,0.00025,11.68196]
[1780410468626,51.4,67587.13,16.3,0.4,0.00025,11.68196]
[1780410468675,51.4,67587.13,16.3,0.4,0.00025,11.68196]
[1780410469224,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469248,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469290,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469370,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469452,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469530,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469684,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469697,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410469761,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410470008,51.41,67587.13,16.3,0.40002,0.00025,11.68214]
[1780410470252,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470290,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470307,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470588,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470653,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470717,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410470897,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410471021,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410471083,51.42,67577.91,16.3,0.39774,0.00025,11.66292]
[1780410471288,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410471366,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410471961,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410472035,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410472055,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410472174,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410472211,51.43,67576.61,16.3,0.39745,0.00025,11.66038]
[1780410472179,51.44,67613.38,16.3,0.40662,0.00025,11.73556]
[1780410472841,51.44,67613.38,16.3,0.40662,0.00025,11.73556]
[1780410472938,51.44,67613.38,16.3,0.40662,0.00025,11.73556]
[1780410472997,51.44,67613.38,16.3,0.40662,0.00025,11.73556]
[1780410473047,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410473736,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410473748,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410473842,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410474040,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410474194,51.44,67626.97,16.3,0.41001,0.00025,11.76168]
[1780410474147,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410474296,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410474311,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410474332,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410474560,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410475003,51.43,67628.67,16.3,0.41041,0.00025,11.76475]
[1780410475033,51.45,67649.88,16.3,0.41575,0.00025,11.80393]
[1780410475495,51.45,67649.88,16.3,0.41575,0.00025,11.80393]
[1780410475555,51.45,67649.88,16.3,0.41575,0.00025,11.80393]
[1780410475872,51.45,67649.88,16.3,0.41575,0.00025,11.80393]
[1780410476057,51.45,67649.88,16.3,0.41575,0.00025,11.80393]
[1780410476177,51.47,67669.43,16.3,0.42069,0.00025,11.83819]
[1780410476916,51.47,67669.43,16.3,0.42069,0.00025,11.83819]
[1780410476931,51.48,67673.94,16.3,0.42184,0.00025,11.84592]
[1780410477884,51.48,67673.94,16.3,0.42184,0.00025,11.84592]
[1780410477901,51.48,67673.94,16.3,0.42184,0.00025,11.84592]
[1780410478021,51.48,67673.94,16.3,0.42184,0.00025,11.84592]
[1780410478638,51.5,67672.44,16.3,0.4215,0.00025,11.84358]
[1780410478661,51.51,67669.04,16.3,0.42067,0.00025,11.83801]
[1780410479360,51.51,67669.04,16.3,0.42067,0.00025,11.83801]
[1780410479474,51.51,67669.04,16.3,0.42067,0.00025,11.83801]
[1780410480181,51.51,67669.04,16.3,0.42067,0.00025,11.83801]
[1780410480029,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480372,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480510,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480563,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480776,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480931,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480944,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410480993,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410481113,51.53,67664.5,16.3,0.41955,0.00025,11.8304]
[1780410481158,51.53,67651.05,16.3,0.41619,0.00025,11.80694]
[1780410481513,51.53,67651.05,16.3,0.41619,0.00025,11.80694]
[1780410481677,51.53,67651.05,16.3,0.41619,0.00025,11.80694]
[1780410481938,51.53,67651.05,16.3,0.41619,0.00025,11.80694]
[1780410481979,51.53,67651.05,16.3,0.41619,0.00025,11.80694]
[1780410482381,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410482623,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410482706,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410482916,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410482922,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410483176,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410483213,51.53,67651.13,16.3,0.41621,0.00025,11.8071]
[1780410483188,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483599,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483665,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483705,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483725,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483777,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483799,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410483836,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410484080,51.53,67672.9,16.3,0.42167,0.00025,11.84469]
[1780410484114,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484259,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484314,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484581,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484615,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484765,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484887,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484971,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410484989,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410485022,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410485037,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410485234,51.56,67690.64,16.3,0.42617,0.00025,11.87394]
[1780410485067,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410485397,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410485426,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410485456,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410485492,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410485644,51.6,67701.05,16.3,0.42885,0.00025,11.89062]
[1780410486184,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410486778,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410486847,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410486977,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410487046,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410487057,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410487116,51.61,67703.09,16.3,0.42937,0.00025,11.89379]
[1780410487229,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487388,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487428,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487685,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487708,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487913,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410487985,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410488201,51.61,67693.26,16.3,0.42691,0.00025,11.87855]
[1780410488239,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410488645,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410488977,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410489089,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410489092,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410489118,51.62,67696.77,16.3,0.42779,0.00025,11.88409]
[1780410489192,51.62,67716.78,16.3,0.43283,0.00025,11.91437]
[1780410489340,51.62,67716.78,16.3,0.43283,0.00025,11.91437]
[1780410489572,51.62,67716.78,16.3,0.43283,0.00025,11.91437]
[1780410489649,51.62,67716.78,16.3,0.43283,0.00025,11.91437]
[1780410490208,51.62,67700.13,16.3,0.42864,0.00025,11.8893]
[1780410490808,51.62,67700.13,16.3,0.42864,0.00025,11.8893]
[1780410491087,51.62,67700.13,16.3,0.42864,0.00025,11.8893]
[1780410491098,51.62,67700.13,16.3,0.42864,0.00025,11.8893]
[1780410491107,51.62,67700.13,16.3,0.42864,0.00025,11.8893]
[1780410491124,51.61,67680.54,16.3,0.42372,0.00025,11.85814]
[1780410491261,51.61,67680.54,16.3,0.42372,0.00025,11.85814]
[1780410491945,51.61,67680.54,16.3,0.42372,0.00025,11.85814]
[1780410492121,51.61,67680.54,16.3,0.42372,0.00025,11.85814]
[1780410492230,51.61,67680.54,16.3,0.42372,0.00025,11.85814]
[1780410492170,51.62,67693.06,16.3,0.42687,0.00025,11.87829]
[1780410493033,51.62,67693.06,16.3,0.42687,0.00025,11.87829]
[1780410493086,51.62,67693.06,16.3,0.42687,0.00025,11.87829]
[1780410493168,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410493436,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410493480,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410493833,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410493884,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410493941,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410494104,51.62,67712.48,16.3,0.43175,0.00025,11.90805]
[1780410494230,51.62,67721.85,16.3,0.43411,0.00025,11.92177]
[1780410494823,51.62,67721.85,16.3,0.43411,0.00025,11.92177]
[1780410494900,51.62,67721.85,16.3,0.43411,0.00025,11.92177]
[1780410495194,51.62,67721.85,16.3,0.43411,0.00025,11.92177]
[1780410495169,51.62,67705.35,16.3,0.42996,0.00025,11.89733]
[1780410495707,51.62,67705.35,16.3,0.42996,0.00025,11.89733]
[1780410495824,51.62,67705.35,16.3,0.42996,0.00025,11.89733]
[1780410496042,51.62,67705.35,16.3,0.42996,0.00025,11.89733]
[1780410496052,51.62,67683.57,16.3,0.42449,0.00025,11.86312]
[1780410496410,51.62,67683.57,16.3,0.42449,0.00025,11.86312]
[1780410496615,51.62,67683.57,16.3,0.42449,0.00025,11.86312]
[1780410496648,51.62,67683.57,16.3,0.42449,0.00025,11.86312]
[1780410496882,51.62,67683.57,16.3,0.42449,0.00025,11.86312]
[1780410496968,51.62,67678.68,16.3,0.42326,0.00025,11.85514]
[1780410497404,51.62,67678.68,16.3,0.42326,0.00025,11.85514]
[1780410497521,51.62,67678.68,16.3,0.42326,0.00025,11.85514]
[1780410498072,51.62,67678.68,16.3,0.42326,0.00025,11.85514]
[1780410498081,51.62,67683.72,16.3,0.42452,0.00025,11.86335]
[1780410499739,51.62,67682.88,16.3,0.42431,0.00025,11.86198]
[1780410500222,51.62,67677.24,16.3,0.4229,0.00025,11.85274]
[1780410501019,51.62,67677.24,16.3,0.4229,0.00025,11.85274]
[1780410501044,51.62,67677.24,16.3,0.4229,0.00025,11.85274]
[1780410501109,51.61,67682.95,16.3,0.42433,0.00025,11.86209]
[1780410502264,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410502290,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410502305,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410502433,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410502715,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410502725,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410503251,51.61,67687.64,16.3,0.4255,0.00025,11.86965]
[1780410503228,51.61,67695.43,16.3,0.42745,0.00025,11.88197]
[1780410503514,51.61,67695.43,16.3,0.42745,0.00025,11.88197]
[1780410503926,51.61,67695.43,16.3,0.42745,0.00025,11.88197]
[1780410503942,51.61,67695.43,16.3,0.42745,0.00025,11.88197]
[1780410504239,51.61,67712.76,16.3,0.4318,0.00025,11.90838]
[1780410504455,51.61,67712.76,16.3,0.4318,0.00025,11.90838]
[1780410504590,51.61,67712.76,16.3,0.4318,0.00025,11.90838]
[1780410505010,51.61,67712.76,16.3,0.4318,0.00025,11.90838]
[1780410505245,51.61,67741.76,16.3,0.43911,0.00025,11.94945]
[1780410506110,51.61,67756.3,16.3,0.44277,0.00025,11.96853]
[1780410506874,51.61,67756.3,16.3,0.44277,0.00025,11.96853]
[1780410507238,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507573,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507699,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507751,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507813,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507893,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410507917,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410508140,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410508231,51.61,67761.78,16.3,0.44415,0.00025,11.97545]
[1780410508415,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508486,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508655,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508746,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508814,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508890,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508927,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508950,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410508984,51.61,67760.05,16.3,0.44372,0.00025,11.97327]
[1780410509222,51.61,67744.67,16.3,0.43983,0.00025,11.95332]
[1780410510104,51.61,67726.13,16.3,0.43516,0.00025,11.92778]
[1780410510422,51.61,67726.13,16.3,0.43516,0.00025,11.92778]
[1780410510644,51.61,67726.13,16.3,0.43516,0.00025,11.92778]
[1780410511201,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410511432,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410511445,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410511617,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410511654,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410511919,51.61,67715.35,16.3,0.43241,0.00025,11.90634]
[1780410512239,51.61,67705.65,16.3,0.42997,0.00025,11.89183]
[1780410512498,51.61,67705.65,16.3,0.42997,0.00025,11.89183]
[1780410512804,51.61,67705.65,16.3,0.42997,0.00025,11.89183]
[1780410513080,51.61,67705.65,16.3,0.42997,0.00025,11.89183]
[1780410513184,51.61,67712.37,16.3,0.43166,0.00025,11.90193]
[1780410513498,51.61,67712.37,16.3,0.43166,0.00025,11.90193]
[1780410513769,51.61,67712.37,16.3,0.43166,0.00025,11.90193]
[1780410513820,51.61,67712.37,16.3,0.43166,0.00025,11.90193]
[1780410514244,51.61,67712.37,16.3,0.43166,0.00025,11.90193]
[1780410514275,51.61,67718.08,16.3,0.4331,0.00025,11.91034]
[1780410514541,51.61,67718.08,16.3,0.4331,0.00025,11.91034]
[1780410515113,51.61,67718.08,16.3,0.4331,0.00025,11.91034]
[1780410515272,51.61,67728.99,16.3,0.43585,0.00025,11.926]
[1780410515393,51.61,67728.99,16.3,0.43585,0.00025,11.926]
[1780410515728,51.61,67728.99,16.3,0.43585,0.00025,11.926]
[1780410516173,51.61,67728.99,16.3,0.43585,0.00025,11.926]
[1780410516286,51.61,67739.21,16.3,0.43843,0.00025,11.94016]
[1780410516367,51.61,67739.21,16.3,0.43843,0.00025,11.94016]
[1780410516430,51.61,67739.21,16.3,0.43843,0.00025,11.94016]
[1780410516539,51.61,67739.21,16.3,0.43843,0.00025,11.94016]
[1780410516868,51.61,67739.21,16.3,0.43843,0.00025,11.94016]
[1780410518187,51.61,67736.7,16.3,0.4378,0.00025,11.93673]
[1780410518197,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410518667,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410518927,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410519026,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410519103,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410519268,51.61,67742.59,16.3,0.43928,0.00025,11.94473]
[1780410519399,51.61,67744.61,16.3,0.43979,0.00025,11.94744]
[1780410519409,51.61,67744.61,16.3,0.43979,0.00025,11.94744]
[1780410520058,51.61,67744.61,16.3,0.43979,0.00025,11.94744]
[1780410520128,51.61,67744.61,16.3,0.43979,0.00025,11.94744]
[1780410520162,51.61,67756.46,16.3,0.44278,0.00025,11.96291]
[1780410520678,51.61,67756.46,16.3,0.44278,0.00025,11.96291]
[1780410521391,51.61,67758.3,16.3,0.44325,0.00025,11.96526]
[1780410521686,51.61,67758.3,16.3,0.44325,0.00025,11.96526]
[1780410522093,51.61,67758.3,16.3,0.44325,0.00025,11.96526]
[1780410522361,51.61,67758.3,16.3,0.44325,0.00025,11.96526]
[1780410523117,51.62,67755.95,16.3,0.44266,0.00025,11.96228]
[1780410523118,51.62,67755.95,16.3,0.44266,0.00025,11.96228]
[1780410523204,51.62,67759.29,16.3,0.44351,0.00025,11.96657]
[1780410523583,51.62,67759.29,16.3,0.44351,0.00025,11.96657]
[1780410523624,51.62,67759.29,16.3,0.44351,0.00025,11.96657]
[1780410523660,51.62,67759.29,16.3,0.44351,0.00025,11.96657]
[1780410523910,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410524387,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410524507,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410524550,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410524610,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410525000,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410525109,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410525307,51.62,67742.78,16.3,0.43935,0.00025,11.94506]
[1780410525290,51.63,67741.46,16.3,0.43902,0.00025,11.94332]
[1780410525724,51.63,67741.46,16.3,0.43902,0.00025,11.94332]
[1780410525915,51.63,67741.46,16.3,0.43902,0.00025,11.94332]
[1780410525965,51.63,67752.01,16.3,0.44169,0.00025,11.95729]
[1780410527128,51.63,67752.01,16.3,0.44169,0.00025,11.95729]
[1780410527445,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527467,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527699,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527709,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527721,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527833,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527843,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527860,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410527999,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410528105,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410528210,51.64,67752.61,16.3,0.44184,0.00025,11.95809]
[1780410528540,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410528582,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410528751,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410528801,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410528813,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410529121,51.64,67753.18,16.3,0.44199,0.00025,11.95885]
[1780410529262,51.64,67781.56,16.3,0.44916,0.00025,11.99359]
[1780410529517,51.64,67781.56,16.3,0.44916,0.00025,11.99359]
[1780410529998,51.64,67781.56,16.3,0.44916,0.00025,11.99359]
[1780410530262,51.64,67787.05,16.3,0.45055,0.00025,11.99987]
[1780410530728,51.64,67787.05,16.3,0.45055,0.00025,11.99987]
[1780410530840,51.64,67787.05,16.3,0.45055,0.00025,11.99987]
[1780410531366,51.64,67787.58,16.3,0.45068,0.00025,12.00047]
[1780410531559,51.64,67787.58,16.3,0.45068,0.00025,12.00047]
[1780410532106,51.64,67783.81,16.3,0.44973,0.00025,11.99619]
[1780410533013,51.64,67783.81,16.3,0.44973,0.00025,11.99619]
[1780410533144,51.64,67783.81,16.3,0.44973,0.00025,11.99619]
[1780410533146,51.64,67783.81,16.3,0.44973,0.00025,11.99619]
[1780410533297,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410533357,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410533426,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410533533,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410533701,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410533909,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410534039,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410534258,51.64,67777.62,16.3,0.44817,0.00025,11.98902]
[1780410534118,51.64,67771.56,16.3,0.44663,0.00025,11.98181]
[1780410534459,51.64,67771.56,16.3,0.44663,0.00025,11.98181]
[1780410535295,51.64,67771.56,16.3,0.44663,0.00025,11.98181]
[1780410535309,51.64,67771.56,16.3,0.44663,0.00025,11.98181]
[1780410535317,51.64,67784.32,16.3,0.44986,0.00025,11.99678]
[1780410535506,51.64,67784.32,16.3,0.44986,0.00025,11.99678]
[1780410535580,51.64,67784.32,16.3,0.44986,0.00025,11.99678]
[1780410535755,51.64,67784.32,16.3,0.44986,0.00025,11.99678]
[1780410536380,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410536528,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410536529,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410536578,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410536588,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410537194,51.64,67784.16,16.3,0.44982,0.00025,11.9966]
[1780410537248,51.64,67797.75,16.3,0.45326,0.00025,12.0117]
[1780410537648,51.64,67797.75,16.3,0.45326,0.00025,12.0117]
[1780410537789,51.64,67797.75,16.3,0.45326,0.00025,12.0117]
[1780410538003,51.64,67797.75,16.3,0.45326,0.00025,12.0117]
[1780410538091,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410538452,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410538648,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410538704,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410538940,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410539237,51.64,67822.02,16.3,0.4594,0.00025,12.03643]
[1780410539315,51.64,67827.51,16.3,0.46079,0.00025,12.04164]
[1780410539760,51.64,67827.51,16.3,0.46079,0.00025,12.04164]
[1780410539793,51.64,67827.51,16.3,0.46079,0.00025,12.04164]
[1780410540148,51.64,67827.51,16.3,0.46079,0.00025,12.04164]
[1780410540363,51.64,67829.54,16.3,0.46131,0.00025,12.04352]
[1780410540648,51.64,67829.54,16.3,0.46131,0.00025,12.04352]
[1780410540994,51.64,67829.54,16.3,0.46131,0.00025,12.04352]
[1780410541069,51.64,67829.54,16.3,0.46131,0.00025,12.04352]
[1780410541296,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410541798,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410541809,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410541906,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410542150,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410542264,51.64,67824.22,16.3,0.45996,0.00025,12.03854]
[1780410542272,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410542675,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410543063,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410543125,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410543194,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410543318,51.64,67816.45,16.3,0.45799,0.00025,12.03101]
[1780410543657,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410543697,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410543737,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410543751,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410543799,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410544089,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410544170,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410544186,51.64,67818.37,16.3,0.45848,0.00025,12.0329]
[1780410544287,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544399,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544424,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544432,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544449,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544484,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544492,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544598,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544654,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410544766,51.64,67822.85,16.3,0.45961,0.00025,12.03723]
[1780410545139,51.64,67808.79,16.3,0.45605,0.00025,12.0233]
[1780410545474,51.64,67808.79,16.3,0.45605,0.00025,12.0233]
[1780410545943,51.64,67808.79,16.3,0.45605,0.00025,12.0233]
[1780410546279,51.64,67808.79,16.3,0.45605,0.00025,12.0233]
[1780410546284,51.64,67808.79,16.3,0.45605,0.00025,12.0233]
[1780410546299,51.64,67802.58,16.3,0.45448,0.00025,12.01683]
[1780410546590,51.64,67802.58,16.3,0.45448,0.00025,12.01683]
[1780410546733,51.64,67802.58,16.3,0.45448,0.00025,12.01683]
[1780410546744,51.64,67802.58,16.3,0.45448,0.00025,12.01683]
[1780410546828,51.64,67802.58,16.3,0.45448,0.00025,12.01683]
[1780410546868,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410547617,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410547665,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410547959,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410548014,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410548212,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410548218,51.64,67799.93,16.3,0.45381,0.00025,12.01402]
[1780410549033,51.64,67800.61,16.3,0.45397,0.00025,12.01474]
[1780410549399,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410549430,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410549469,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410549485,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410549634,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410549740,51.63,67800.55,16.3,0.45395,0.00025,12.01465]
[1780410550100,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410550597,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551152,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551156,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551166,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551183,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551269,51.63,67813.01,16.3,0.45711,0.00025,12.02754]
[1780410551370,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410551803,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410551822,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410551834,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410552105,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410552134,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410552304,51.63,67824.24,16.3,0.45995,0.00025,12.03852]
[1780410552178,51.63,67833.07,16.3,0.46219,0.00025,12.04672]
[1780410552600,51.63,67833.07,16.3,0.46219,0.00025,12.04672]
[1780410552903,51.63,67833.07,16.3,0.46219,0.00025,12.04672]
[1780410553293,51.63,67843.79,16.3,0.46491,0.00025,12.05618]
[1780410553670,51.63,67843.79,16.3,0.46491,0.00025,12.05618]
[1780410553841,51.63,67843.79,16.3,0.46491,0.00025,12.05618]
[1780410554121,51.63,67843.79,16.3,0.46491,0.00025,12.05618]
[1780410554142,51.63,67850.68,16.3,0.46666,0.00025,12.06195]
[1780410554493,51.63,67850.68,16.3,0.46666,0.00025,12.06195]
[1780410555328,51.63,67850.68,16.3,0.46666,0.00025,12.06195]
[1780410555344,51.63,67855.13,16.3,0.46779,0.00025,12.06556]
[1780410555480,51.63,67855.13,16.3,0.46779,0.00025,12.06556]
[1780410555740,51.63,67855.13,16.3,0.46779,0.00025,12.06556]
[1780410556107,51.63,67855.13,16.3,0.46779,0.00025,12.06556]
[1780410556332,51.63,67855.13,16.3,0.46779,0.00025,12.06556]
[1780410556205,51.63,67852.3,16.3,0.46707,0.00025,12.06327]
[1780410556934,51.63,67852.3,16.3,0.46707,0.00025,12.06327]
[1780410557221,51.63,67852.3,16.3,0.46707,0.00025,12.06327]
[1780410557322,51.62,67847.33,16.3,0.4658,0.00025,12.05916]
[1780410557971,51.62,67851.36,16.3,0.46683,0.00025,12.0625]
[1780410558649,51.62,67851.36,16.3,0.46683,0.00025,12.0625]
[1780410559136,51.62,67851.36,16.3,0.46683,0.00025,12.0625]
[1780410559211,51.62,67851.36,16.3,0.46683,0.00025,12.0625]
[1780410559929,51.62,67850.29,16.3,0.46655,0.00025,12.06161]
[1780410559940,51.62,67850.29,16.3,0.46655,0.00025,12.06161]
[1780410560109,51.62,67850.29,16.3,0.46655,0.00025,12.06161]
[1780410560225,51.62,67850.29,16.3,0.46655,0.00025,12.06161]
[1780410560285,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410560508,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410561236,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410561249,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410561258,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410561278,51.62,67834.81,16.3,0.46262,0.00025,12.04827]
[1780410561313,51.62,67824.25,16.3,0.45995,0.00025,12.0385]
[1780410561995,51.62,67824.25,16.3,0.45995,0.00025,12.0385]
[1780410562284,51.62,67824.25,16.3,0.45995,0.00025,12.0385]
[1780410562297,51.62,67824.25,16.3,0.45995,0.00025,12.0385]
[1780410562378,51.62,67824.25,16.3,0.45995,0.00025,12.0385]
[1780410562301,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562470,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562504,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562715,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562743,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562746,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410562752,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410563031,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410563064,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410563314,51.62,67817.12,16.3,0.45814,0.00025,12.0316]
[1780410563327,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410563412,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410563509,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410563612,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410563775,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410563775,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410564293,51.62,67822.49,16.3,0.4595,0.00025,12.03682]
[1780410564307,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410564556,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410564564,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410564651,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410564834,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410564871,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410565251,51.62,67831.55,16.3,0.4618,0.00025,12.04532]
[1780410565277,51.62,67814.19,16.3,0.4574,0.00025,12.0287]
[1780410566139,51.62,67800.39,16.3,0.45389,0.00025,12.01442]
[1780410567081,51.62,67800.39,16.3,0.45389,0.00025,12.01442]
[1780410567185,51.62,67800.39,16.3,0.45389,0.00025,12.01442]
[1780410567221,51.62,67800.39,16.3,0.45389,0.00025,12.01442]
[1780410567444,51.62,67800.39,16.3,0.45389,0.00025,12.01442]
[1780410567256,51.61,67802.14,16.3,0.45434,0.00025,12.01627]
[1780410568267,51.61,67802.14,16.3,0.45434,0.00025,12.01627]
[1780410568370,51.61,67802.14,16.3,0.45434,0.00025,12.01627]
[1780410568358,51.61,67796.76,16.3,0.45297,0.00025,12.01049]
[1780410568450,51.61,67796.76,16.3,0.45297,0.00025,12.01049]
[1780410568651,51.61,67796.76,16.3,0.45297,0.00025,12.01049]
[1780410568663,51.61,67796.76,16.3,0.45297,0.00025,12.01049]
[1780410569052,51.61,67791.76,16.3,0.4517,0.00025,12.005]
[1780410570277,51.6,67785.39,16.3,0.45009,0.00025,11.99783]
[1780410571260,51.6,67785.39,16.3,0.45009,0.00025,11.99783]
[1780410571268,51.6,67785.39,16.3,0.45009,0.00025,11.99783]
[1780410571354,51.6,67781.92,16.3,0.44918,0.00025,11.98802]
[1780410572235,51.6,67781.92,16.3,0.44918,0.00025,11.98802]
[1780410572309,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410572592,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410572638,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410572649,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410572816,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410573212,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410573241,51.6,67767.7,16.3,0.44558,0.00025,11.97109]
[1780410573312,51.6,67761.19,16.3,0.44393,0.00025,11.96302]
[1780410574211,51.6,67761.19,16.3,0.44393,0.00025,11.96302]
[1780410574229,51.6,67761.19,16.3,0.44393,0.00025,11.96302]
[1780410574402,51.6,67761.19,16.3,0.44393,0.00025,11.96302]
[1780410574823,51.6,67758.96,16.3,0.44337,0.00025,11.9602]
[1780410575569,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575593,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575745,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575750,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575754,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575920,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410575939,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410576034,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410576066,51.6,67759.28,16.3,0.44345,0.00025,11.96061]
[1780410576228,51.6,67750.0,16.3,0.4411,0.00025,11.94866]
[1780410576820,51.6,67750.0,16.3,0.4411,0.00025,11.94866]
[1780410576852,51.6,67750.0,16.3,0.4411,0.00025,11.94866]
[1780410577116,51.6,67740.99,16.3,0.43883,0.00025,11.93667]
[1780410577903,51.6,67740.99,16.3,0.43883,0.00025,11.93667]
[1780410578884,51.6,67738.62,16.3,0.43823,0.00025,11.93345]
[1780410579019,51.6,67738.62,16.3,0.43823,0.00025,11.93345]
[1780410579387,51.6,67743.59,16.3,0.43949,0.00025,11.94018]
[1780410579775,51.6,67743.59,16.3,0.43949,0.00025,11.94018]
[1780410580198,51.6,67743.59,16.3,0.43949,0.00025,11.94018]
[1780410580266,51.6,67751.05,16.3,0.44137,0.00025,11.95004]
[1780410580766,51.6,67751.05,16.3,0.44137,0.00025,11.95004]
[1780410580814,51.6,67751.05,16.3,0.44137,0.00025,11.95004]
[1780410581144,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410582032,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410582064,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410582155,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410582201,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410582221,51.6,67758.26,16.3,0.44319,0.00025,11.95932]
[1780410583041,51.6,67757.24,16.3,0.44294,0.00025,11.95802]
[1780410583254,51.6,67757.24,16.3,0.44294,0.00025,11.95802]
[1780410583265,51.6,67757.24,16.3,0.44294,0.00025,11.95802]
[1780410583662,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410583688,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410583709,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410583736,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410583771,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410583867,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410584032,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410584233,51.6,67755.64,16.3,0.44253,0.00025,11.95598]
[1780410584255,51.6,67761.32,16.3,0.44397,0.00025,11.96318]
[1780410584513,51.6,67761.32,16.3,0.44397,0.00025,11.96318]
[1780410585176,51.6,67771.16,16.3,0.44645,0.00025,11.9753]
[1780410585485,51.6,67771.16,16.3,0.44645,0.00025,11.9753]
[1780410586183,51.6,67769.88,16.3,0.44613,0.00025,11.97376]
[1780410587607,51.61,67769.41,16.3,0.44602,0.00025,11.97319]
[1780410588217,51.61,67769.41,16.3,0.44602,0.00025,11.97319]
[1780410588339,51.61,67772.15,16.3,0.44671,0.00025,11.97652]
[1780410589133,51.61,67772.15,16.3,0.44671,0.00025,11.97652]
[1780410589204,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410589465,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410589796,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410589835,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410589861,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410589943,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410590005,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410590352,51.61,67771.65,16.3,0.44659,0.00025,11.97592]
[1780410590211,51.61,67761.86,16.3,0.44411,0.00025,11.96389]
[1780410590438,51.61,67761.86,16.3,0.44411,0.00025,11.96389]
[1780410591198,51.61,67761.86,16.3,0.44411,0.00025,11.96389]
[1780410591219,51.61,67757.17,16.3,0.44292,0.00025,11.95796]
[1780410591814,51.61,67757.17,16.3,0.44292,0.00025,11.95796]
[1780410592773,51.61,67759.37,16.3,0.44348,0.00025,11.96075]
[1780410593232,51.61,67764.34,16.3,0.44473,0.00025,11.96697]
[1780410593810,51.61,67764.34,16.3,0.44473,0.00025,11.96697]
[1780410593881,51.61,67764.34,16.3,0.44473,0.00025,11.96697]
[1780410594425,51.61,67764.34,16.3,0.44473,0.00025,11.96697]
[1780410594432,51.61,67764.34,16.3,0.44473,0.00025,11.96697]
[1780410594239,51.61,67770.38,16.3,0.44626,0.00025,11.97439]
[1780410594758,51.61,67770.38,16.3,0.44626,0.00025,11.97439]
[1780410595401,51.61,67783.13,16.3,0.44949,0.00025,11.98945]
[1780410595591,51.61,67783.13,16.3,0.44949,0.00025,11.98945]
[1780410596259,51.61,67783.13,16.3,0.44949,0.00025,11.98945]
[1780410596382,51.61,67786.67,16.3,0.45039,0.00025,11.99349]
[1780410597260,51.61,67780.07,16.3,0.44872,0.00025,11.98591]
[1780410599274,51.61,67776.33,16.3,0.44777,0.00025,11.98153]
[1780410600469,51.61,67776.33,16.3,0.44777,0.00025,11.98153]
[1780410600297,51.61,67772.62,16.3,0.44684,0.00025,11.97711]
[1780410600820,51.61,67772.62,16.3,0.44684,0.00025,11.97711]
[1780410600889,51.61,67772.62,16.3,0.44684,0.00025,11.97711]
[1780410600936,51.61,67772.62,16.3,0.44684,0.00025,11.97711]
[1780410601055,51.61,67772.62,16.3,0.44684,0.00025,11.97711]
[1780410601306,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410601488,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410601909,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410602039,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410602136,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410602329,51.61,67759.97,16.3,0.44364,0.00025,11.96154]
[1780410602346,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410602817,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410602847,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410603161,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410603201,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410603376,51.61,67751.59,16.3,0.44152,0.00025,11.9508]
[1780410603400,51.61,67757.16,16.3,0.44293,0.00025,11.95797]
[1780410603492,51.61,67757.16,16.3,0.44293,0.00025,11.95797]
[1780410603554,51.61,67757.16,16.3,0.44293,0.00025,11.95797]
[1780410603627,51.61,67757.16,16.3,0.44293,0.00025,11.95797]
[1780410604136,51.61,67757.16,16.3,0.44293,0.00025,11.95797]
[1780410604341,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410604531,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410604610,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410604648,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410604781,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410605140,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410605390,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410605480,51.61,67771.03,16.3,0.44643,0.00025,11.97519]
[1780410605427,51.61,67785.35,16.3,0.45006,0.00025,11.99201]
[1780410606448,51.61,67785.35,16.3,0.45006,0.00025,11.99201]
[1780410606480,51.61,67785.35,16.3,0.45006,0.00025,11.99201]
[1780410606487,51.61,67785.35,16.3,0.45006,0.00025,11.99201]
[1780410606355,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410606524,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410606644,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410606752,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410606831,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410607172,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410607297,51.62,67795.2,16.3,0.45255,0.00025,12.00301]
[1780410608409,51.62,67794.72,16.3,0.45243,0.00025,12.00248]
[1780410608842,51.62,67794.38,16.3,0.45235,0.00025,12.00211]
[1780410608993,51.62,67794.38,16.3,0.45235,0.00025,12.00211]
[1780410609378,51.61,67805.19,16.3,0.45508,0.00025,12.01367]
[1780410609503,51.61,67805.19,16.3,0.45508,0.00025,12.01367]
[1780410609872,51.61,67805.19,16.3,0.45508,0.00025,12.01367]
[1780410610469,51.62,67835.47,16.3,0.46276,0.00025,12.04306]
[1780410610557,51.62,67835.47,16.5,0.46276,0.00025,12.04306]
[1780410610619,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410610619,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410610682,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410610737,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410610900,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410611329,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410611411,51.62,67835.47,16.6,0.46276,0.00025,12.04306]
[1780410611494,51.62,67850.28,16.6,0.46652,0.00025,12.0558]
[1780410611607,51.62,67850.28,16.6,0.46652,0.00025,12.0558]
[1780410611749,51.62,67850.28,16.6,0.46652,0.00025,12.0558]
[1780410611868,51.62,67850.28,16.6,0.46652,0.00025,12.0558]
[1780410612014,51.62,67850.28,16.6,0.46652,0.00025,12.0558]
[1780410612403,51.62,67857.57,16.6,0.46838,0.00025,12.06169]
[1780410612846,51.62,67857.57,16.6,0.46838,0.00025,12.06169]
[1780410613412,51.61,67854.83,16.6,0.46768,0.00025,12.0595]
[1780410614420,51.61,67861.21,16.6,0.4693,0.00025,12.06452]
[1780410614871,51.61,67861.21,16.6,0.4693,0.00025,12.06452]
[1780410615296,51.61,67861.21,16.6,0.4693,0.00025,12.06452]
[1780410615426,51.61,67865.22,16.6,0.47032,0.00025,12.06758]
[1780410615625,51.61,67865.22,16.6,0.47032,0.00025,12.06758]
[1780410616434,51.61,67872.63,16.6,0.4722,0.00025,12.07302]
[1780410616941,51.61,67872.63,16.6,0.4722,0.00025,12.07302]
[1780410617130,51.61,67872.63,16.6,0.4722,0.00025,12.07302]
[1780410617441,51.62,67877.49,16.6,0.47344,0.00025,12.07644]
[1780410617579,51.62,67877.49,16.6,0.47344,0.00025,12.07644]
[1780410617957,51.62,67877.49,16.6,0.47344,0.00025,12.07644]
[1780410618375,51.62,67877.49,16.6,0.47344,0.00025,12.07644]
[1780410618715,51.61,67875.29,16.6,0.47288,0.00025,12.0749]
[1780410618846,51.61,67875.29,16.6,0.47288,0.00025,12.0749]
[1780410619363,51.61,67875.29,16.6,0.47288,0.00025,12.0749]
[1780410619464,51.61,67872.57,16.6,0.47219,0.00025,12.07297]
[1780410619782,51.61,67872.57,16.6,0.47219,0.00025,12.07297]
[1780410619809,51.61,67872.57,16.6,0.47219,0.00025,12.07297]
[1780410620161,51.61,67872.57,16.6,0.47219,0.00025,12.07297]
[1780410620207,51.61,67872.57,16.6,0.47219,0.00025,12.07297]
[1780410620467,51.61,67878.0,16.6,0.47357,0.00025,12.07679]
[1780410620849,51.61,67878.0,16.6,0.47357,0.00025,12.07679]
[1780410621115,51.61,67878.0,16.6,0.47357,0.00025,12.07679]
[1780410621473,51.61,67874.65,16.6,0.47271,0.00025,12.07445]
[1780410622202,51.61,67874.65,16.6,0.47271,0.00025,12.07445]
[1780410622488,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410622663,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410622751,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410622866,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410622900,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410622977,51.61,67866.33,16.6,0.4706,0.00025,12.0684]
[1780410623490,51.61,67878.82,16.6,0.47377,0.00025,12.07734]
[1780410623615,51.61,67878.82,16.6,0.47377,0.00025,12.07734]
[1780410624250,51.61,67878.82,16.6,0.47377,0.00025,12.07734]
[1780410624497,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410624567,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410624589,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410624813,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410624956,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410625259,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410625349,51.61,67881.31,16.6,0.4744,0.00025,12.07903]
[1780410625504,51.61,67877.31,16.6,0.47339,0.00025,12.0763]
[1780410625883,51.61,67877.31,16.6,0.47339,0.00025,12.0763]
[1780410625886,51.61,67877.31,16.6,0.47339,0.00025,12.0763]
[1780410626093,51.61,67877.31,16.6,0.47339,0.00025,12.0763]
[1780410626142,51.61,67877.31,16.6,0.47339,0.00025,12.0763]
[1780410626511,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410626657,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410627027,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410627131,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410627242,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410627506,51.6,67868.83,16.6,0.47123,0.00025,12.07024]
[1780410627518,51.6,67875.68,16.6,0.47297,0.00025,12.07516]
[1780410628984,51.6,67877.71,16.6,0.47349,0.00025,12.07657]
[1780410629533,51.6,67883.42,16.6,0.47494,0.00025,12.08044]
[1780410630115,51.6,67883.42,16.6,0.47494,0.00025,12.08044]
[1780410630299,51.6,67883.42,16.6,0.47494,0.00025,12.08044]
[1780410631434,51.61,67894.81,16.6,0.47782,0.00025,12.08189]
[1780410631892,51.61,67894.81,16.6,0.47782,0.00025,12.08189]
[1780410632272,51.61,67894.81,16.6,0.47782,0.00025,12.08189]
[1780410632322,51.61,67901.79,16.6,0.4796,0.00025,12.08601]
[1780410633125,51.61,67901.79,16.6,0.4796,0.00025,12.08601]
[1780410633815,51.61,67901.07,16.6,0.47942,0.00025,12.0856]
[1780410634211,51.61,67901.07,16.6,0.47942,0.00025,12.0856]
[1780410634788,51.61,67899.53,16.6,0.47902,0.00025,12.0847]
[1780410635385,51.61,67899.53,16.6,0.47902,0.00025,12.0847]
[1780410635454,51.61,67903.75,16.6,0.4801,0.00025,12.08713]
[1780410635972,51.61,67903.75,16.6,0.4801,0.00025,12.08713]
[1780410636025,51.61,67903.75,16.6,0.4801,0.00025,12.08713]
[1780410636812,51.61,67903.9,16.6,0.48014,0.00025,12.08721]
[1780410637606,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410637642,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410637695,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410637779,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410637815,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638001,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638128,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638230,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638255,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638423,51.61,67904.41,16.6,0.48027,0.00025,12.0875]
[1780410638464,51.61,67905.12,16.6,0.48045,0.00025,12.0879]
[1780410638706,51.61,67905.12,16.6,0.48045,0.00025,12.0879]
[1780410638846,51.61,67905.12,16.6,0.48045,0.00025,12.0879]
[1780410639446,51.61,67924.84,16.6,0.48547,0.00025,12.09791]
[1780410640351,51.61,67947.22,16.6,0.49117,0.00025,12.10697]
[1780410640755,51.61,67947.22,16.6,0.49117,0.00025,12.10697]
[1780410641016,51.61,67947.22,16.6,0.49117,0.00025,12.10697]
[1780410641208,51.61,67947.22,16.6,0.49117,0.00025,12.10697]
[1780410641217,51.61,67947.22,16.6,0.49117,0.00025,12.10697]
[1780410641517,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410641646,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410641742,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410641831,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642055,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642085,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642175,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642398,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642411,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642426,51.61,67942.45,16.6,0.48995,0.00025,12.10524]
[1780410642486,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410642832,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410642924,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410642974,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410643268,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410643368,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410643451,51.61,67929.54,16.6,0.48666,0.00025,12.10002]
[1780410643470,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410643667,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410643836,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410643929,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410644122,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410644390,51.61,67908.8,16.6,0.48138,0.00025,12.08991]
[1780410644520,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410644720,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645128,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645203,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645215,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645304,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645402,51.61,67897.71,16.6,0.47856,0.00025,12.08364]
[1780410645406,51.61,67891.9,16.6,0.47708,0.00025,12.08011]
[1780410646541,51.61,67891.9,16.6,0.47708,0.00025,12.08011]
[1780410646440,51.61,67876.26,16.6,0.4731,0.00025,12.06979]
[1780410646738,51.61,67876.26,16.6,0.4731,0.00025,12.06979]
[1780410646854,51.61,67876.26,16.6,0.4731,0.00025,12.06979]
[1780410646946,51.61,67876.26,16.6,0.4731,0.00025,12.06979]
[1780410646957,51.61,67876.26,16.6,0.4731,0.00025,12.06979]
[1780410647324,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410647816,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648026,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648088,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648129,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648149,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648220,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648444,51.61,67865.36,16.6,0.47033,0.00025,12.06189]
[1780410648545,51.61,67840.66,16.6,0.46406,0.00025,12.04184]
[1780410649439,51.61,67840.66,16.6,0.46406,0.00025,12.04184]
[1780410649480,51.61,67825.25,16.6,0.46015,0.00025,12.02783]
[1780410649943,51.61,67822.07,16.6,0.45934,0.00025,12.02479]
[1780410651167,51.61,67826.93,16.6,0.46057,0.00025,12.02941]
[1780410651942,51.61,67826.93,16.6,0.46057,0.00025,12.02941]
[1780410652140,51.61,67826.93,16.6,0.46057,0.00025,12.02941]
[1780410652445,51.61,67826.93,16.6,0.46057,0.00025,12.02941]
[1780410652528,51.61,67826.93,16.6,0.46057,0.00025,12.02941]
[1780410653445,51.61,67829.52,16.6,0.46123,0.00025,12.03183]
[1780410653455,51.61,67829.52,16.6,0.46123,0.00025,12.03183]
[1780410654448,51.61,67829.15,16.6,0.46114,0.00025,12.03148]
[1780410654560,51.61,67829.15,16.6,0.46114,0.00025,12.03148]
[1780410654570,51.61,67824.83,16.6,0.46004,0.00025,12.02743]
[1780410654948,51.61,67824.83,16.6,0.46004,0.00025,12.02743]
[1780410655491,51.61,67824.83,16.6,0.46004,0.00025,12.02743]
[1780410655771,51.61,67825.29,16.6,0.46016,0.00025,12.02787]
[1780410656262,51.61,67825.29,16.6,0.46016,0.00025,12.02787]
[1780410658814,51.61,67821.73,16.6,0.45925,0.00025,12.02447]
[1780410659459,51.61,67821.73,16.6,0.45925,0.00025,12.02447]
[1780410659497,51.61,67821.73,16.6,0.45925,0.00025,12.02447]
[1780410659758,51.62,67822.26,16.6,0.45939,0.00025,12.02498]
[1780410659818,51.62,67822.26,16.6,0.45939,0.00025,12.02498]
[1780410660507,51.62,67822.26,16.6,0.45939,0.00025,12.02498]
[1780410659826,51.62,67832.32,16.6,0.46194,0.00025,12.03441]
[1780410660827,51.62,67832.32,16.6,0.46194,0.00025,12.03441]
[1780410661353,51.62,67832.32,16.6,0.46194,0.00025,12.03441]
[1780410662465,51.62,67831.31,16.6,0.46169,0.00025,12.03348]
[1780410662554,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410662819,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410662965,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663227,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663268,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663386,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663411,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663434,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663476,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663525,51.62,67836.15,16.6,0.46292,0.00025,12.03787]
[1780410663562,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410663630,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410663784,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410663910,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410663923,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410663928,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664007,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664113,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664248,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664329,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664430,51.62,67834.32,16.6,0.46245,0.00025,12.03622]
[1780410664573,51.62,67852.95,16.6,0.46718,0.00025,12.0522]
[1780410664668,51.62,67852.95,16.6,0.46718,0.00025,12.0522]
[1780410665535,51.62,67867.03,16.6,0.47076,0.00025,12.06315]
[1780410666345,51.62,67867.03,16.6,0.47076,0.00025,12.06315]
[1780410667372,51.62,67860.0,16.6,0.46898,0.00025,12.0578]
[1780410667919,51.62,67860.0,16.6,0.46898,0.00025,12.0578]
[1780410668885,51.62,67858.02,16.6,0.46847,0.00025,12.05625]
[1780410669193,51.62,67858.02,16.6,0.46847,0.00025,12.05625]
[1780410669427,51.62,67858.02,16.6,0.46847,0.00025,12.05625]
[1780410669435,51.62,67865.23,16.6,0.47031,0.00025,12.0618]
[1780410670123,51.62,67865.23,16.6,0.47031,0.00025,12.0618]
[1780410670471,51.62,67870.56,16.6,0.47166,0.00025,12.06574]
[1780410671577,51.62,67882.47,16.6,0.47469,0.00025,12.07404]
[1780410672079,51.62,67886.23,16.6,0.47564,0.00025,12.07651]
[1780410673312,51.61,67880.64,16.6,0.47422,0.00025,12.0728]
[1780410674004,51.61,67880.64,16.6,0.47422,0.00025,12.0728]
[1780410674258,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410674869,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675444,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675460,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675485,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675495,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675502,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675512,51.61,67875.22,16.6,0.47284,0.00025,12.06906]
[1780410675525,51.61,67863.92,16.6,0.46997,0.00025,12.0608]
[1780410675940,51.61,67863.92,16.6,0.46997,0.00025,12.0608]
[1780410675954,51.61,67863.92,16.6,0.46997,0.00025,12.0608]
[1780410676428,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410676641,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410676775,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677101,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677189,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677200,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677293,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677324,51.61,67851.37,16.6,0.46678,0.00025,12.05089]
[1780410677491,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410677628,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678130,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678136,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678155,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678205,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678224,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678362,51.61,67845.34,16.6,0.46524,0.00025,12.04585]
[1780410678434,51.61,67848.94,16.6,0.46616,0.00025,12.04888]
[1780410678802,51.61,67848.94,16.6,0.46616,0.00025,12.04888]
[1780410678818,51.61,67848.94,16.6,0.46616,0.00025,12.04888]
[1780410678867,51.61,67848.94,16.6,0.46616,0.00025,12.04888]
[1780410679316,51.6,67863.5,16.6,0.46986,0.00025,12.06047]
[1780410679851,51.6,67863.5,16.6,0.46986,0.00025,12.06047]
[1780410680533,51.6,67871.97,16.6,0.47201,0.00025,12.06673]
[1780410680884,51.6,67871.97,16.6,0.47201,0.00025,12.06673]
[1780410681702,51.6,67872.32,16.6,0.4721,0.00025,12.06699]
[1780410681734,51.6,67872.32,16.6,0.4721,0.00025,12.06699]
[1780410682011,51.6,67863.75,16.6,0.46992,0.00025,12.06065]
[1780410683005,51.6,67863.75,16.6,0.46992,0.00025,12.06065]
[1780410683219,51.6,67863.75,16.6,0.46992,0.00025,12.06065]
[1780410683409,51.6,67863.75,16.6,0.46992,0.00025,12.06065]
[1780410683428,51.6,67863.75,16.6,0.46992,0.00025,12.06065]
[1780410683510,51.6,67852.33,16.6,0.46701,0.00025,12.05166]
[1780410684240,51.6,67852.33,16.6,0.46701,0.00025,12.05166]
[1780410684317,51.6,67849.66,16.6,0.46633,0.00025,12.04946]
[1780410685046,51.6,67849.66,16.6,0.46633,0.00025,12.04946]
[1780410685066,51.6,67849.66,16.6,0.46633,0.00025,12.04946]
[1780410686037,51.59,67848.14,16.6,0.46594,0.00025,12.04819]
[1780410686108,51.59,67848.14,16.6,0.46594,0.00025,12.04819]
[1780410686199,51.59,67848.14,16.6,0.46594,0.00025,12.04819]
[1780410686207,51.59,67852.47,16.6,0.46704,0.00025,12.05176]
[1780410686664,51.59,67852.47,16.6,0.46704,0.00025,12.05176]
[1780410686761,51.59,67852.47,16.6,0.46704,0.00025,12.05176]
[1780410687059,51.59,67852.47,16.6,0.46704,0.00025,12.05176]
[1780410687541,51.59,67852.47,16.6,0.46704,0.00025,12.05176]
[1780410687119,51.59,67855.32,16.6,0.46777,0.00025,12.05406]
[1780410687764,51.59,67855.32,16.6,0.46777,0.00025,12.05406]
[1780410688201,51.59,67851.19,16.6,0.46671,0.00025,12.0507]
[1780410688720,51.59,67851.19,16.6,0.46671,0.00025,12.0507]
[1780410688918,51.59,67851.19,16.6,0.46671,0.00025,12.0507]
[1780410689282,51.59,67847.63,16.6,0.46581,0.00025,12.04775]
[1780410690330,51.59,67847.63,16.6,0.46581,0.00025,12.04775]
[1780410690542,51.59,67847.63,16.6,0.46581,0.00025,12.04775]
[1780410690759,51.58,67846.15,16.6,0.46543,0.00025,12.04649]
[1780410692372,51.58,67847.93,16.6,0.46586,0.00025,12.04219]
[1780410692856,51.58,67849.73,16.6,0.46631,0.00025,12.04368]
[1780410693066,51.58,67849.73,16.6,0.46631,0.00025,12.04368]
[1780410693173,51.58,67849.73,16.6,0.46631,0.00025,12.04368]
[1780410693184,51.58,67843.07,16.6,0.46462,0.00025,12.03805]
[1780410694020,51.58,67843.07,16.6,0.46462,0.00025,12.03805]
[1780410694152,51.58,67843.07,16.6,0.46462,0.00025,12.03805]
[1780410694305,51.58,67843.07,16.6,0.46462,0.00025,12.03805]
[1780410694334,51.58,67843.07,16.6,0.46462,0.00025,12.03805]
[1780410694583,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410694814,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410694874,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410694952,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410695010,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410695436,51.58,67835.91,16.6,0.4628,0.00025,12.03175]
[1780410695538,51.58,67829.91,16.6,0.46127,0.00025,12.02629]
[1780410695920,51.58,67829.91,16.6,0.46127,0.00025,12.02629]
[1780410695972,51.58,67829.91,16.6,0.46127,0.00025,12.02629]
[1780410696108,51.58,67824.17,16.6,0.45981,0.00025,12.02089]
[1780410696994,51.58,67824.17,16.6,0.45981,0.00025,12.02089]
[1780410697304,51.58,67824.17,16.6,0.45981,0.00025,12.02089]
[1780410697475,51.58,67824.17,16.6,0.45981,0.00025,12.02089]
[1780410697498,51.57,67815.35,16.6,0.45757,0.00025,12.01228]
[1780410698184,51.57,67815.35,16.6,0.45757,0.00025,12.01228]
[1780410698285,51.57,67807.74,16.6,0.45564,0.00025,12.00455]
[1780410699411,51.57,67807.74,16.6,0.45564,0.00025,12.00455]
[1780410699534,51.57,67807.74,16.6,0.45564,0.00025,12.00455]
[1780410699570,51.57,67807.0,16.6,0.45545,0.00025,12.00379]
[1780410700367,51.57,67807.0,16.6,0.45545,0.00025,12.00379]
[1780410700377,51.57,67807.0,16.6,0.45545,0.00025,12.00379]
[1780410700445,51.57,67823.94,16.6,0.45975,0.00025,12.02066]
[1780410701248,51.57,67823.94,16.6,0.45975,0.00025,12.02066]
[1780410701472,51.57,67819.02,16.6,0.4585,0.00025,12.0159]
[1780410702628,51.57,67808.92,16.6,0.45593,0.00025,12.00576]
[1780410704280,51.57,67815.68,16.6,0.45765,0.00025,12.0126]
[1780410706484,51.57,67814.21,16.6,0.45728,0.00025,12.01112]
[1780410706579,51.57,67809.76,16.6,0.45614,0.00025,12.0066]
[1780410706860,51.57,67809.76,16.6,0.45614,0.00025,12.0066]
[1780410706947,51.57,67809.76,16.6,0.45614,0.00025,12.0066]
[1780410707225,51.57,67809.76,16.6,0.45614,0.00025,12.0066]
[1780410707292,51.57,67809.55,16.6,0.45609,0.00025,12.00639]
[1780410708202,51.57,67809.55,16.6,0.45609,0.00025,12.00639]
[1780410708632,51.57,67809.55,16.6,0.45609,0.00025,12.00639]
[1780410708373,51.56,67816.51,16.6,0.45785,0.00025,12.0134]
[1780410708641,51.56,67816.51,16.6,0.45785,0.00025,12.0134]
[1780410709109,51.56,67816.51,16.6,0.45785,0.00025,12.0134]
[1780410709136,51.56,67816.51,16.6,0.45785,0.00025,12.0134]
[1780410709445,51.56,67816.51,16.6,0.45785,0.00025,12.0134]
[1780410709518,51.57,67826.12,16.6,0.4603,0.00025,12.02271]
[1780410709694,51.57,67826.12,16.6,0.4603,0.00025,12.02271]
[1780410710240,51.57,67826.12,16.6,0.4603,0.00025,12.02271]
[1780410710359,51.57,67826.12,16.6,0.4603,0.00025,12.02271]
[1780410710407,51.57,67832.42,16.6,0.4619,0.00025,12.02857]
[1780410711017,51.57,67832.42,16.6,0.4619,0.00025,12.02857]
[1780410711291,51.57,67832.42,16.6,0.4619,0.00025,12.02857]
[1780410711530,51.57,67832.42,16.6,0.4619,0.00025,12.02857]
[1780410711622,51.57,67833.35,16.6,0.46214,0.00025,12.02942]
[1780410711752,51.57,67833.35,16.6,0.46214,0.00025,12.02942]
[1780410712248,51.57,67829.85,16.6,0.46125,0.00025,12.0262]
[1780410713097,51.57,67829.85,16.6,0.46125,0.00025,12.0262]
[1780410713537,51.57,67829.85,16.6,0.46125,0.00025,12.0262]
[1780410713581,51.57,67829.85,16.6,0.46125,0.00025,12.0262]
[1780410713592,51.56,67825.91,16.6,0.46024,0.00025,12.02251]
[1780410713702,51.56,67825.91,16.6,0.46024,0.00025,12.02251]
[1780410713782,51.56,67825.91,16.6,0.46024,0.00025,12.02251]
[1780410714262,51.56,67833.77,16.6,0.46224,0.00025,12.02979]
[1780410714993,51.56,67833.77,16.6,0.46224,0.00025,12.02979]
[1780410715082,51.56,67833.77,16.6,0.46224,0.00025,12.02979]
[1780410715474,51.56,67833.77,16.6,0.46224,0.00025,12.02979]
[1780410715576,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410715993,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716006,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716023,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716257,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716336,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716378,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716393,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716599,51.56,67837.95,16.6,0.46331,0.00025,12.03354]
[1780410716607,51.57,67844.56,16.6,0.46499,0.00025,12.0393]
[1780410716688,51.57,67844.56,16.6,0.46499,0.00025,12.0393]
[1780410717068,51.57,67844.56,16.6,0.46499,0.00025,12.0393]
[1780410717211,51.57,67844.56,16.6,0.46499,0.00025,12.0393]
[1780410717218,51.57,67844.56,16.6,0.46499,0.00025,12.0393]
[1780410717497,51.57,67857.7,16.6,0.46833,0.00025,12.05011]
[1780410717692,51.57,67857.7,16.6,0.46833,0.00025,12.05011]
[1780410718267,51.57,67857.7,16.6,0.46833,0.00025,12.05011]
[1780410718630,51.57,67862.11,16.6,0.46946,0.00025,12.05355]
[1780410719248,51.57,67862.11,16.6,0.46946,0.00025,12.05355]
[1780410719307,51.57,67864.79,16.6,0.47014,0.00025,12.05559]
[1780410720474,51.57,67864.79,16.6,0.47014,0.00025,12.05559]
[1780410721117,51.57,67865.24,16.6,0.47025,0.00025,12.05593]
[1780410721175,51.57,67865.24,16.6,0.47025,0.00025,12.05593]
[1780410721250,51.57,67865.24,16.6,0.47025,0.00025,12.05593]
[1780410721538,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410721855,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410721877,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410721988,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722157,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722285,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722440,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722534,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722616,51.57,67871.12,16.6,0.47175,0.00025,12.06028]
[1780410722572,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410722968,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410722971,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410723378,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410723467,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410723619,51.57,67860.36,16.6,0.46901,0.00025,12.05219]
[1780410723500,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410723911,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410723950,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410724073,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410724159,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410724586,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410724594,51.57,67849.81,16.6,0.46632,0.00025,12.04372]
[1780410724446,51.56,67830.36,16.6,0.46137,0.00025,12.02667]
[1780410724836,51.56,67830.36,16.6,0.46137,0.00025,12.02667]
[1780410725592,51.56,67830.36,16.6,0.46137,0.00025,12.02667]
[1780410725565,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410725670,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410725786,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410725824,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410725871,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410726157,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410726289,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410726368,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410726396,51.53,67806.31,16.6,0.45522,0.00025,12.0029]
[1780410726640,51.52,67796.31,16.6,0.45268,0.00025,11.99221]
[1780410727259,51.52,67796.31,16.6,0.45268,0.00025,11.99221]
[1780410727412,51.52,67796.31,16.6,0.45268,0.00025,11.99221]
[1780410727723,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410727731,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410728315,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410728326,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410728339,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410728508,51.52,67797.44,16.6,0.45296,0.00025,11.99344]
[1780410728553,51.52,67807.18,16.6,0.45543,0.00025,12.00377]
[1780410729065,51.52,67807.18,16.6,0.45543,0.00025,12.00377]
[1780410729418,51.52,67819.18,16.6,0.45849,0.00025,12.01588]
[1780410729815,51.52,67819.18,16.6,0.45849,0.00025,12.01588]
[1780410730110,51.52,67819.18,16.6,0.45849,0.00025,12.01588]
[1780410730226,51.52,67819.18,16.6,0.45849,0.00025,12.01588]
[1780410730317,51.52,67819.18,16.6,0.45849,0.00025,12.01588]
[1780410730427,51.52,67818.55,16.6,0.45833,0.00025,12.01527]
[1780410730814,51.52,67818.55,16.6,0.45833,0.00025,12.01527]
[1780410730976,51.52,67818.55,16.6,0.45833,0.00025,12.01527]
[1780410731098,51.52,67818.55,16.6,0.45833,0.00025,12.01527]
[1780410733535,51.52,67817.9,16.6,0.45816,0.00025,12.01463]
[1780410733685,51.52,67817.9,16.6,0.45816,0.00025,12.01463]
[1780410733610,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410733940,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410733947,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734125,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734237,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734245,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734250,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734511,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734532,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734598,51.52,67821.43,16.6,0.45906,0.00025,12.01808]
[1780410734657,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410734713,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410734732,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410734759,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410735068,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410735612,51.52,67836.8,16.6,0.46297,0.00025,12.0324]
[1780410735563,51.52,67849.83,16.6,0.46629,0.00025,12.04364]
[1780410736153,51.52,67849.83,16.6,0.46629,0.00025,12.04364]
[1780410736180,51.52,67849.83,16.6,0.46629,0.00025,12.04364]
[1780410736273,51.52,67849.83,16.6,0.46629,0.00025,12.04364]
[1780410736631,51.52,67849.83,16.6,0.46629,0.00025,12.04364]
[1780410736477,51.52,67840.68,16.6,0.46396,0.00025,12.03583]
[1780410737134,51.52,67840.68,16.6,0.46396,0.00025,12.03583]
[1780410737317,51.52,67840.68,16.6,0.46396,0.00025,12.03583]
[1780410737484,51.52,67835.82,16.6,0.46273,0.00025,12.03153]
[1780410737936,51.52,67835.82,16.6,0.46273,0.00025,12.03153]
[1780410738133,51.52,67835.82,16.6,0.46273,0.00025,12.03153]
[1780410738618,51.52,67835.82,16.6,0.46273,0.00025,12.03153]
[1780410738653,51.52,67839.28,16.6,0.46361,0.00025,12.03461]
[1780410738793,51.52,67839.28,16.6,0.46361,0.00025,12.03461]
[1780410739303,51.52,67839.28,16.6,0.46361,0.00025,12.03461]
[1780410739510,51.52,67850.26,16.6,0.4664,0.00025,12.044]
[1780410740689,51.52,67852.93,16.6,0.46708,0.00025,12.0462]
[1780410741252,51.52,67852.93,16.6,0.46708,0.00025,12.0462]
[1780410744441,51.53,67856.8,16.6,0.46807,0.00025,12.04932]
[1780410744532,51.53,67856.8,16.6,0.46807,0.00025,12.04932]
[1780410744654,51.53,67858.12,16.6,0.46841,0.00025,12.05037]
[1780410745606,51.53,67858.12,16.6,0.46841,0.00025,12.05037]
[1780410746052,51.52,67855.77,16.6,0.46781,0.00025,12.04849]
[1780410746555,51.53,67861.57,16.6,0.46929,0.00025,12.05306]
[1780410748662,51.53,67858.62,16.6,0.46853,0.00025,12.05076]
[1780410748725,51.53,67858.62,16.6,0.46853,0.00025,12.05076]
[1780410749577,51.53,67855.44,16.6,0.46773,0.00025,12.04823]
[1780410750419,51.53,67855.44,16.6,0.46773,0.00025,12.04823]
[1780410750427,51.53,67855.44,16.6,0.46773,0.00025,12.04823]
[1780410750477,51.53,67855.44,16.6,0.46773,0.00025,12.04823]
[1780410750494,51.53,67855.44,16.6,0.46773,0.00025,12.04823]
[1780410750584,51.53,67853.52,16.6,0.46724,0.00025,12.04669]
[1780410751591,51.53,67850.59,16.6,0.46647,0.00025,12.03848]
[1780410751756,51.53,67850.59,16.6,0.46647,0.00025,12.03848]
[1780410752460,51.53,67850.59,16.6,0.46647,0.00025,12.03848]
[1780410753069,51.53,67852.64,16.6,0.46699,0.00025,12.04017]
[1780410753625,51.53,67852.64,16.6,0.46699,0.00025,12.04017]
[1780410753997,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754111,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754220,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754334,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754385,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754397,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754594,51.53,67854.24,16.6,0.4674,0.00025,12.04147]
[1780410754669,51.53,67868.03,16.6,0.47092,0.00025,12.05216]
[1780410755434,51.53,67868.03,16.6,0.47092,0.00025,12.05216]
[1780410755517,51.53,67868.03,16.6,0.47092,0.00025,12.05216]
[1780410755572,51.53,67868.03,16.6,0.47092,0.00025,12.05216]
[1780410755634,51.53,67868.03,16.6,0.47092,0.00025,12.05216]
[1780410755664,51.53,67872.85,16.6,0.47214,0.00025,12.05567]
[1780410755807,51.53,67872.85,16.6,0.47214,0.00025,12.05567]
[1780410756637,51.53,67868.54,16.6,0.47104,0.00025,12.05253]
[1780410757220,51.53,67868.54,16.6,0.47104,0.00025,12.05253]
[1780410757290,51.53,67868.54,16.6,0.47104,0.00025,12.05253]
[1780410757855,51.53,67870.73,16.6,0.4716,0.00025,12.05413]
[1780410757909,51.53,67870.73,16.6,0.4716,0.00025,12.05413]
[1780410758898,51.53,67869.82,16.6,0.47137,0.00025,12.05347]
[1780410759761,51.53,67869.09,16.6,0.47118,0.00025,12.05293]
[1780410760665,51.52,67875.31,16.6,0.47277,0.00025,12.05742]
[1780410761672,51.52,67871.57,16.6,0.47181,0.00025,12.05474]
[1780410762731,51.52,67873.25,16.6,0.47224,0.00025,12.05595]
[1780410762833,51.52,67873.25,16.6,0.47224,0.00025,12.05595]
[1780410763686,51.52,67868.05,16.6,0.47092,0.00025,12.05216]
[1780410764150,51.52,67868.05,16.6,0.47092,0.00025,12.05216]
[1780410764187,51.52,67868.05,16.6,0.47092,0.00025,12.05216]
[1780410764313,51.52,67868.05,16.6,0.47092,0.00025,12.05216]
[1780410764693,51.52,67873.41,16.6,0.47228,0.00025,12.05606]
[1780410765195,51.52,67873.41,16.6,0.47228,0.00025,12.05606]
[1780410765276,51.52,67873.41,16.6,0.47228,0.00025,12.05606]
[1780410766542,51.52,67874.41,16.6,0.47254,0.00026,12.05677]
[1780410768375,51.52,67874.66,16.6,0.4726,0.00026,12.05695]
[1780410769920,51.51,67873.56,16.6,0.47231,0.00026,12.05616]
[1780410769988,51.51,67873.56,16.6,0.47231,0.00026,12.05616]
[1780410770206,51.51,67873.56,16.6,0.47231,0.00026,12.05616]
[1780410770276,51.51,67873.56,16.6,0.47231,0.00026,12.05616]
[1780410770991,51.51,67875.1,16.6,0.47271,0.00026,12.05725]
[1780410771432,51.51,67882.7,16.6,0.47464,0.00026,12.06247]
[1780410772835,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410772993,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773164,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773250,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773280,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773371,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773487,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773504,51.51,67885.02,16.6,0.47523,0.00026,12.06401]
[1780410773591,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410773814,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774012,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774266,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774427,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774481,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774620,51.51,67887.34,16.6,0.47583,0.00026,12.06552]
[1780410774698,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410774771,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410774848,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410774909,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410775491,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410775646,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410775716,51.51,67904.88,16.6,0.4803,0.00026,12.0761]
[1780410775696,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410775726,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410775862,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410775911,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776429,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776486,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776571,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776588,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776638,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776717,51.51,67924.38,16.6,0.48528,0.00026,12.08608]
[1780410776718,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410776774,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410776922,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410776989,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410777036,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410777065,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410777283,51.5,67933.36,16.6,0.48757,0.00026,12.09005]
[1780410777344,51.5,67938.22,16.6,0.48881,0.00026,12.09203]
[1780410778541,51.5,67938.22,16.6,0.48881,0.00026,12.09203]
[1780410778643,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779093,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779180,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779302,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779355,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779704,51.5,67932.36,16.6,0.48731,0.00026,12.08962]
[1780410779461,51.5,67936.29,16.6,0.48832,0.00026,12.09125]
[1780410780706,51.5,67936.29,16.6,0.48832,0.00026,12.09125]
[1780410780508,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410780898,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781012,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781118,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781130,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781163,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781642,51.5,67940.63,16.6,0.48942,0.00026,12.09296]
[1780410781429,51.49,67948.16,16.6,0.49135,0.00026,12.09571]
[1780410782259,51.49,67948.16,16.6,0.49135,0.00026,12.09571]
[1780410782275,51.49,67948.16,16.6,0.49135,0.00026,12.09571]
[1780410782644,51.49,67939.48,16.6,0.48913,0.00026,12.09252]
[1780410783217,51.49,67939.48,16.6,0.48913,0.00026,12.09252]
[1780410783629,51.49,67939.48,16.6,0.48913,0.00026,12.09252]
[1780410784627,51.49,67940.54,16.6,0.4894,0.00026,12.09293]
[1780410784633,51.49,67940.54,16.6,0.4894,0.00026,12.09293]
[1780410784697,51.49,67949.94,16.6,0.4918,0.00026,12.09631]
[1780410785912,51.49,67948.24,16.6,0.49137,0.00026,12.09573]
[1780410786373,51.49,67948.24,26.6,0.49137,0.00026,12.09573]
[1780410786375,51.49,67948.24,26.6,0.49137,0.00026,12.09573]
[1780410786631,51.49,67944.52,26.6,0.49042,0.00026,12.09441]
[1780410787253,51.49,67944.52,26.6,0.49042,0.00026,12.09441]
[1780410787472,51.49,67944.52,26.6,0.49042,0.00026,12.09441]
[1780410787716,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410787749,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410787889,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410788303,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410788310,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410788465,51.49,67924.33,26.6,0.48526,0.00026,12.08605]
[1780410788739,51.49,67926.88,26.6,0.48591,0.00026,12.08722]
[1780410788765,51.49,67926.88,26.6,0.48591,0.00026,12.08722]
[1780410789584,51.49,67926.88,26.6,0.48591,0.00026,12.08722]
[1780410789929,51.48,67927.51,26.6,0.48607,0.00026,12.0875]
[1780410790581,51.48,67927.51,26.6,0.48607,0.00026,12.0875]
[1780410791136,51.48,67927.98,26.6,0.48619,0.00026,12.08771]
[1780410791353,51.48,67927.98,26.6,0.48619,0.00026,12.08771]
[1780410791406,51.48,67925.42,26.6,0.48553,0.00026,12.08655]
[1780410791878,51.48,67925.42,26.6,0.48553,0.00026,12.08655]
[1780410792571,51.48,67925.42,26.6,0.48553,0.00026,12.08655]
[1780410792656,51.48,67925.42,26.6,0.48553,0.00026,12.08655]
[1780410792703,51.48,67925.42,26.6,0.48553,0.00026,12.08655]
[1780410792767,51.48,67925.48,26.6,0.48555,0.00026,12.08658]
[1780410792927,51.48,67925.48,26.6,0.48555,0.00026,12.08658]
[1780410793417,51.48,67925.48,26.6,0.48555,0.00026,12.08658]
[1780410793418,51.48,67925.48,26.6,0.48555,0.00026,12.08658]
[1780410793650,51.48,67925.48,26.6,0.48555,0.00026,12.08658]
[1780410793730,51.48,67921.37,26.6,0.4845,0.00026,12.08465]
[1780410794244,51.48,67921.37,26.6,0.4845,0.00026,12.08465]
[1780410794513,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410794917,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410794958,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410794980,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410795089,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410795262,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410795279,51.48,67918.54,26.6,0.48377,0.00026,12.08328]
[1780410795414,51.48,67927.16,26.6,0.48598,0.00026,12.08734]
[1780410796712,51.48,67927.16,26.6,0.48598,0.00026,12.08734]
[1780410796724,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410796828,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410797063,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410797128,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410797319,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410797658,51.47,67931.82,26.6,0.48716,0.00026,12.08938]
[1780410797723,51.47,67924.71,26.6,0.48535,0.00026,12.08622]
[1780410798650,51.47,67924.71,26.6,0.48535,0.00026,12.08622]
[1780410798830,51.47,67922.62,26.6,0.48481,0.00026,12.08524]
[1780410799133,51.47,67922.62,26.6,0.48481,0.00026,12.08524]
[1780410799156,51.47,67922.62,26.6,0.48481,0.00026,12.08524]
[1780410800160,51.47,67923.12,26.6,0.48494,0.00026,12.08548]
[1780410800321,51.47,67923.12,26.6,0.48494,0.00026,12.08548]
[1780410800684,51.47,67923.12,26.6,0.48494,0.00026,12.08548]
[1780410800699,51.47,67931.81,26.6,0.48716,0.00026,12.08938]
[1780410800774,51.47,67931.81,26.6,0.48716,0.00026,12.08938]
[1780410800784,51.47,67931.81,26.6,0.48716,0.00026,12.08938]
[1780410802148,51.47,67929.4,26.6,0.48654,0.00026,12.08833]
[1780410802250,51.46,67926.87,26.6,0.4859,0.00026,12.0872]
[1780410804111,51.46,67928.96,26.6,0.48643,0.00026,12.08814]
[1780410804212,51.46,67932.32,26.6,0.48729,0.00026,12.08959]
[1780410805934,51.46,67932.33,26.6,0.48729,0.00026,12.08959]
[1780410805963,51.46,67932.33,26.6,0.48729,0.00026,12.08959]
[1780410806078,51.46,67932.33,26.6,0.48729,0.00026,12.08959]
[1780410806628,51.46,67932.33,26.6,0.48729,0.00026,12.08959]
[1780410806669,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410806820,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410806846,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410806851,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410806868,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410807414,51.46,67928.91,26.6,0.48641,0.00026,12.08811]
[1780410807526,51.45,67934.98,26.6,0.48796,0.00026,12.0907]
[1780410808015,51.45,67942.89,26.6,0.48999,0.00026,12.0938]
[1780410809358,51.45,67942.89,26.6,0.48999,0.00026,12.0938]
[1780410809370,51.45,67942.89,26.6,0.48999,0.00026,12.0938]
[1780410809634,51.45,67942.89,26.6,0.48999,0.00026,12.0938]
[1780410809666,51.45,67942.89,26.6,0.48999,0.00026,12.0938]
[1780410809945,51.45,67944.87,26.6,0.49049,0.00026,12.09453]
[1780410810292,51.45,67944.87,26.6,0.49049,0.00026,12.09453]
[1780410810398,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811010,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811355,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811392,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811460,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811721,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811756,51.45,67950.1,26.6,0.49183,0.00026,12.09636]
[1780410811858,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410811951,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410812099,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410812101,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410812365,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410812506,51.45,67952.97,26.6,0.49255,0.00026,12.09152]
[1780410812709,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410812944,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813089,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813329,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813358,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813559,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813789,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813796,51.45,67971.63,26.6,0.49732,0.00026,12.09668]
[1780410813691,51.44,68000.36,26.6,0.50467,0.00026,12.10123]
[1780410813838,51.44,68000.36,26.6,0.50467,0.00026,12.10123]
[1780410814236,51.44,68000.36,26.6,0.50467,0.00026,12.10123]
[1780410814429,51.44,68000.36,26.6,0.50467,0.00026,12.10123]
[1780410814545,51.44,68000.36,26.6,0.50467,0.00026,12.10123]
[1780410815188,51.44,68002.53,26.6,0.50522,0.00026,12.10141]
[1780410815343,51.44,68002.53,26.6,0.50522,0.00026,12.10141]
[1780410815532,51.44,68002.53,26.6,0.50522,0.00026,12.10141]
[1780410815768,51.44,68008.53,26.6,0.50676,0.00026,12.10178]
[1780410816750,51.44,68003.03,26.6,0.50535,0.00026,12.10145]
[1780410817767,51.45,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410819977,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820492,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820600,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820653,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820677,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820765,51.45,67998.0,26.6,0.50407,0.00026,12.10101]
[1780410820749,51.46,68004.24,26.6,0.50566,0.00026,12.10154]
[1780410821722,51.45,68009.42,26.6,0.50699,0.00026,12.10182]
[1780410822357,51.45,67997.59,26.6,0.50396,0.00026,12.10097]
[1780410823099,51.45,67997.59,26.6,0.50396,0.00026,12.10097]
[1780410825685,51.46,67995.13,26.6,0.50333,0.00026,12.10071]
[1780410825733,51.46,67995.13,26.6,0.50333,0.00026,12.10071]
[1780410825767,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410826006,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410826299,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410826481,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410826527,51.46,68004.32,26.6,0.50568,0.00026,12.10154]
[1780410826810,51.46,68004.32,26.6,0.50568,0.00026,12.10154]
[1780410827505,51.46,68004.32,26.6,0.50568,0.00026,12.10154]
[1780410827667,51.46,68004.32,26.6,0.50568,0.00026,12.10154]
[1780410827710,51.45,68011.29,26.6,0.50746,0.00026,12.10189]
[1780410828584,51.45,68011.29,26.6,0.50746,0.00026,12.10189]
[1780410828638,51.45,68004.68,26.6,0.50577,0.00026,12.10156]
[1780410828808,51.45,68004.68,26.6,0.50577,0.00026,12.10156]
[1780410830919,51.45,68006.71,26.6,0.50629,0.00026,12.10169]
[1780410831694,51.45,68006.71,26.6,0.50629,0.00026,12.10169]
[1780410832140,51.45,68007.44,26.6,0.50648,0.00026,12.10173]
[1780410832770,51.45,68004.7,26.6,0.50578,0.00026,12.10157]
[1780410835569,51.45,68003.91,26.6,0.50558,0.00026,12.10151]
[1780410836752,51.45,68002.96,26.6,0.50534,0.00026,12.10144]
[1780410836793,51.45,68005.68,26.6,0.50603,0.00026,12.10163]
[1780410837857,51.45,68006.59,26.6,0.50626,0.00026,12.10168]
[1780410837929,51.45,68006.59,26.6,0.50626,0.00026,12.10168]
[1780410838371,51.45,68002.53,26.6,0.50523,0.00026,12.10141]
[1780410839174,51.45,68002.53,26.6,0.50523,0.00026,12.10141]
[1780410839387,51.45,68002.53,26.6,0.50523,0.00026,12.10141]
[1780410839390,51.45,67998.63,26.6,0.50423,0.00026,12.10108]
[1780410839979,51.45,67998.63,26.6,0.50423,0.00026,12.10108]
[1780410840925,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410840942,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410840973,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410841049,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410841646,51.46,67998.05,26.6,0.50408,0.00026,12.10102]
[1780410841697,51.46,67989.97,26.6,0.50202,0.00026,12.10006]
[1780410841959,51.46,67989.97,26.6,0.50202,0.00026,12.10006]
[1780410842755,51.46,67989.97,26.6,0.50202,0.00026,12.10006]
[1780410843415,51.46,67989.3,26.6,0.50184,0.00026,12.09997]
[1780410843500,51.46,67989.3,26.6,0.50184,0.00026,12.09997]
[1780410843870,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410843920,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844068,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844373,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844387,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844729,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844735,51.46,67990.9,26.6,0.50225,0.00026,12.10019]
[1780410844754,51.46,67972.22,26.6,0.49748,0.00026,12.09681]
[1780410844875,51.46,67972.22,26.6,0.49748,0.00026,12.09681]
[1780410844909,51.46,67972.22,26.6,0.49748,0.00026,12.09681]
[1780410845527,51.46,67972.22,26.6,0.49748,0.00026,12.09681]
[1780410846799,51.46,67973.47,26.6,0.4978,0.00026,12.09709]
[1780410846800,51.46,67978.01,26.6,0.49896,0.00026,12.09805]
[1780410846965,51.46,67978.01,26.6,0.49896,0.00026,12.09805]
[1780410847391,51.46,67978.01,26.6,0.49896,0.00026,12.09805]
[1780410847432,51.46,67978.01,26.6,0.49896,0.00026,12.09805]
[1780410847643,51.46,67973.26,26.6,0.49774,0.00026,12.09705]
[1780410848446,51.46,67969.5,26.6,0.49678,0.00026,12.09618]
[1780410849081,51.46,67969.5,26.6,0.49678,0.00026,12.09618]
[1780410849136,51.46,67969.5,26.6,0.49678,0.00026,12.09618]
[1780410849304,51.46,67969.5,26.6,0.49678,0.00026,12.09618]
[1780410850338,51.46,67976.56,26.6,0.49859,0.00026,12.09775]
[1780410852312,51.46,67977.76,26.6,0.49889,0.00026,12.098]
[1780410852625,51.46,67977.76,26.6,0.49889,0.00026,12.098]
[1780410852649,51.46,67977.76,26.6,0.49889,0.00026,12.098]
[1780410852733,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410852847,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410852888,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410853164,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410853185,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410853258,51.46,67983.21,26.6,0.50029,0.00026,12.09901]
[1780410853513,51.46,67989.47,26.6,0.50189,0.00026,12.09999]
[1780410854366,51.46,67994.11,26.6,0.50307,0.00026,12.10059]
[1780410855160,51.46,67994.11,26.6,0.50307,0.00026,12.10059]
[1780410855880,51.47,67991.69,26.6,0.50246,0.00026,12.10029]
[1780410856001,51.47,67991.69,26.6,0.50246,0.00026,12.10029]
[1780410856720,51.47,67991.69,26.6,0.50246,0.00026,12.10029]
[1780410856771,51.47,67991.69,26.6,0.50246,0.00026,12.10029]
[1780410856753,51.47,67994.83,26.6,0.50326,0.00026,12.10068]
[1780410857431,51.47,67994.83,26.6,0.50326,0.00026,12.10068]
[1780410858821,51.47,67996.5,26.6,0.50369,0.00026,12.10086]
[1780410858883,51.47,67997.88,26.6,0.50404,0.00026,12.101]
[1780410860244,51.47,67999.91,26.6,0.50456,0.00026,12.10119]
[1780410860284,51.47,67999.91,26.6,0.50456,0.00026,12.10119]
[1780410860349,51.47,67999.91,26.6,0.50456,0.00026,12.10119]
[1780410860455,51.47,67999.91,26.6,0.50456,0.00026,12.10119]
[1780410860614,51.47,67999.91,26.6,0.50456,0.00026,12.10119]
[1780410860663,51.47,68009.12,26.6,0.50691,0.00026,12.10181]
[1780410860995,51.47,68009.12,26.6,0.50691,0.00026,12.10181]
[1780410861011,51.47,68009.12,26.6,0.50691,0.00026,12.10181]
[1780410861404,51.47,68009.12,26.6,0.50691,0.00026,12.10181]
[1780410861405,51.47,68009.12,26.6,0.50691,0.00026,12.10181]
[1780410861667,51.47,68012.37,26.6,0.50774,0.00026,12.10192]
[1780410862806,51.47,68012.37,26.6,0.50774,0.00026,12.10192]
[1780410862715,51.47,68020.06,26.6,0.5097,0.00026,12.10199]
[1780410863363,51.47,68020.06,26.6,0.5097,0.00026,12.10199]
[1780410863374,51.47,68020.06,26.6,0.5097,0.00026,12.10199]
[1780410863463,51.47,68020.06,26.6,0.5097,0.00026,12.10199]
[1780410863563,51.47,68020.06,26.6,0.5097,0.00026,12.10199]
[1780410863675,51.47,68016.35,26.6,0.50876,0.00026,12.10199]
[1780410864469,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410864851,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410865418,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410865667,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410865677,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410865780,51.47,68007.76,26.6,0.50656,0.00026,12.10174]
[1780410865823,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410865880,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410865937,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866051,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866306,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866314,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866734,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866821,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866826,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866831,51.47,67999.71,26.6,0.50451,0.00026,12.10118]
[1780410866791,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410866995,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410867005,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410867343,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410867734,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410867815,51.47,67994.25,26.6,0.50311,0.00026,12.10061]
[1780410867835,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410867892,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868367,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868519,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868630,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868690,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868807,51.47,67987.8,26.6,0.50146,0.00026,12.09975]
[1780410868703,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410868919,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410868939,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869189,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869266,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869334,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869336,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869366,51.47,67978.15,26.6,0.499,0.00026,12.09807]
[1780410869851,51.44,67960.31,26.6,0.49443,0.00026,12.09376]
[1780410870081,51.44,67960.31,26.6,0.49443,0.00026,12.09376]
[1780410870588,51.44,67960.31,26.6,0.49443,0.00026,12.09376]
[1780410870705,51.44,67960.31,26.6,0.49443,0.00026,12.09376]
[1780410870807,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410870869,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871041,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871099,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871143,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871358,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871740,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871814,51.44,67952.84,26.6,0.49252,0.00026,12.09148]
[1780410871777,51.44,67956.55,26.6,0.49346,0.00026,12.08686]
[1780410871967,51.44,67956.55,26.6,0.49346,0.00026,12.08686]
[1780410872442,51.44,67956.55,26.6,0.49346,0.00026,12.08686]
[1780410872588,51.44,67964.53,26.6,0.4955,0.00026,12.08913]
[1780410873716,51.44,67964.53,26.6,0.4955,0.00026,12.08913]
[1780410874101,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874129,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874564,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874593,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874653,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874679,51.44,67965.82,26.6,0.49583,0.00026,12.08947]
[1780410874901,51.44,67967.17,26.6,0.49618,0.00026,12.08982]
[1780410874911,51.44,67967.17,26.6,0.49618,0.00026,12.08982]
[1780410874948,51.44,67967.17,26.6,0.49618,0.00026,12.08982]
[1780410875387,51.44,67967.17,26.6,0.49618,0.00026,12.08982]
[1780410875667,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410875978,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410876396,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410876433,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410876452,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410876813,51.44,67960.88,26.6,0.49457,0.00026,12.08813]
[1780410876953,51.44,67961.48,26.6,0.49472,0.00026,12.0883]
[1780410877184,51.44,67961.48,26.6,0.49472,0.00026,12.0883]
[1780410877623,51.45,67965.92,26.6,0.49586,0.00026,12.0895]
[1780410880562,51.45,67966.28,26.6,0.49595,0.00026,12.08959]
[1780410880783,51.45,67966.28,26.6,0.49595,0.00026,12.08959]
[1780410880964,51.45,67964.47,26.6,0.49549,0.00026,12.08912]
[1780410881169,51.45,67964.47,26.6,0.49549,0.00026,12.08912]
[1780410881249,51.45,67964.47,26.6,0.49549,0.00026,12.08912]
[1780410881651,51.45,67956.67,26.6,0.49349,0.00026,12.0869]
[1780410882789,51.45,67953.5,26.6,0.49268,0.00026,12.08591]
[1780410885853,51.45,67954.76,26.6,0.493,0.00026,12.08631]
[1780410885882,51.45,67952.38,26.6,0.4924,0.00026,12.08555]
[1780410885936,51.45,67952.38,26.6,0.4924,0.00026,12.08555]
[1780410886686,51.46,67947.15,26.6,0.49106,0.00026,12.08378]
[1780410888407,51.46,67947.8,26.6,0.49123,0.00026,12.084]
[1780410888624,51.46,67947.8,26.6,0.49123,0.00026,12.084]
[1780410888789,51.46,67947.8,26.6,0.49123,0.00026,12.084]
[1780410888823,51.46,67947.8,26.6,0.49123,0.00026,12.084]
[1780410888848,51.46,67947.8,26.6,0.49123,0.00026,12.084]
[1780410888809,51.46,67951.57,26.6,0.49219,0.00026,12.08528]
[1780410889191,51.46,67951.57,26.6,0.49219,0.00026,12.08528]
[1780410889468,51.46,67951.57,26.6,0.49219,0.00026,12.08528]
[1780410889487,51.46,67951.57,26.6,0.49219,0.00026,12.08528]
[1780410889602,51.46,67951.57,26.6,0.49219,0.00026,12.08528]
[1780410889709,51.46,67945.96,26.6,0.49076,0.00026,12.08336]
[1780410892730,51.47,67953.28,26.6,0.49263,0.00026,12.08584]
[1780410893737,51.47,67948.67,26.6,0.49145,0.00026,12.08431]
[1780410893916,51.47,67948.67,26.6,0.49145,0.00026,12.08431]
[1780410894744,51.47,67940.09,26.6,0.48926,0.00026,12.08117]
[1780410897720,51.47,67942.24,26.6,0.48981,0.00026,12.08199]
[1780410897873,51.47,67942.24,26.6,0.48981,0.00026,12.08199]
[1780410899828,51.47,67942.83,26.6,0.48996,0.00026,12.08222]
[1780410899893,51.47,67942.27,26.6,0.48982,0.00026,12.08201]
[1780410900089,51.47,67942.27,26.6,0.48982,0.00026,12.08201]
[1780410901024,51.48,67939.97,26.6,0.48923,0.00026,12.08113]
[1780410901057,51.48,67939.97,26.6,0.48923,0.00026,12.08113]
[1780410901246,51.48,67939.97,26.6,0.48923,0.00026,12.08113]
[1780410901462,51.48,67939.97,26.6,0.48923,0.00026,12.08113]
[1780410901874,51.48,67939.97,26.6,0.48923,0.00026,12.08113]
[1780410901797,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410901991,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902045,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902234,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902501,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902516,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902548,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902568,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902637,51.48,67932.24,26.6,0.48725,0.00026,12.07799]
[1780410902910,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410902984,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410903266,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410903536,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410903580,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410903624,51.48,67932.8,26.6,0.4874,0.00026,12.07823]
[1780410903812,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410903899,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410903947,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904055,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904060,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904064,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904073,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904384,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904527,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904581,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904658,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904817,51.48,67918.96,26.6,0.48386,0.00026,12.0719]
[1780410904827,51.48,67936.23,26.6,0.48827,0.00026,12.07965]
[1780410904978,51.48,67936.23,26.6,0.48827,0.00026,12.07965]
[1780410905859,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410905943,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410905991,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410906048,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410906367,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410906369,51.48,67949.89,26.6,0.49177,0.00026,12.08473]
[1780410906836,51.48,67956.18,26.6,0.49338,0.00026,12.08675]
[1780410907843,51.49,67953.48,26.6,0.49269,0.00026,12.08591]
[1780410908814,51.49,67953.48,26.6,0.49269,0.00026,12.08591]
[1780410908849,51.49,67962.84,26.6,0.49508,0.00026,12.08868]
[1780410909545,51.49,67962.84,26.6,0.49508,0.00026,12.08868]
[1780410909600,51.49,67962.84,26.6,0.49508,0.00026,12.08868]
[1780410909655,51.49,67962.84,26.6,0.49508,0.00026,12.08868]
[1780410909857,51.49,67967.56,26.6,0.49629,0.00026,12.08992]
[1780410910353,51.49,67967.56,26.6,0.49629,0.00026,12.08992]
[1780410910681,51.49,67967.56,26.6,0.49629,0.00026,12.08992]
[1780410910864,51.49,67963.76,26.6,0.49532,0.00026,12.08893]
[1780410911049,51.49,67963.76,26.6,0.49532,0.00026,12.08893]
[1780410911871,51.49,67959.7,26.6,0.49428,0.00026,12.0878]
[1780410912207,51.49,67959.7,26.6,0.49428,0.00026,12.0878]
[1780410912628,51.49,67959.7,26.6,0.49428,0.00026,12.0878]
[1780410912648,51.49,67959.7,26.6,0.49428,0.00026,12.0878]
[1780410912743,51.49,67959.7,26.6,0.49428,0.00026,12.0878]
[1780410912878,51.49,67951.27,26.6,0.49212,0.00026,12.08519]
[1780410913885,51.49,67943.23,26.6,0.49007,0.00026,12.08237]
[1780410913913,51.49,67943.23,26.6,0.49007,0.00026,12.08237]
[1780410914255,51.49,67943.23,26.6,0.49007,0.00026,12.08237]
[1780410914263,51.49,67943.23,26.6,0.49007,0.00026,12.08237]
[1780410914776,51.49,67943.23,26.6,0.49007,0.00026,12.08237]
[1780410914892,51.5,67946.34,26.6,0.49087,0.00026,12.0835]
[1780410915217,51.5,67946.34,26.6,0.49087,0.00026,12.0835]
[1780410915508,51.5,67946.34,26.6,0.49087,0.00026,12.0835]
[1780410915647,51.5,67946.34,26.6,0.49087,0.00026,12.0835]
[1780410916051,51.5,67946.34,26.6,0.49087,0.00026,12.0835]
[1780410916146,51.5,67949.43,26.6,0.49166,0.00026,12.08457]
[1780410918544,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918560,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918608,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918659,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918699,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918833,51.5,67947.75,26.6,0.49123,0.00026,12.084]
[1780410918888,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410918949,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919081,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919154,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919173,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919306,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919605,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919790,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919800,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919858,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919872,51.5,67944.46,26.6,0.49039,0.00026,12.08282]
[1780410919879,51.5,67934.94,26.6,0.48795,0.00026,12.07913]
[1780410920885,51.5,67934.94,26.6,0.48795,0.00026,12.07913]
[1780410921041,51.5,67934.6,26.6,0.48787,0.00026,12.07899]
[1780410921078,51.5,67934.6,26.6,0.48787,0.00026,12.07899]
[1780410921338,51.5,67934.6,26.6,0.48787,0.00026,12.07899]
[1780410921462,51.5,67934.6,26.6,0.48787,0.00026,12.07899]
[1780410921563,51.5,67945.77,26.6,0.49072,0.00026,12.0833]
[1780410922022,51.5,67945.77,26.6,0.49072,0.00026,12.0833]
[1780410922066,51.5,67951.97,26.6,0.49231,0.00026,12.08542]
[1780410923044,51.5,67951.97,26.6,0.49231,0.00026,12.08542]
[1780410923064,51.51,67951.9,26.6,0.49229,0.00026,12.0854]
[1780410924401,51.51,67951.9,26.6,0.49229,0.00026,12.0854]
[1780410924502,51.51,67951.9,26.6,0.49229,0.00026,12.0854]
[1780410924811,51.51,67951.9,26.6,0.49229,0.00026,12.0854]
[1780410924844,51.51,67951.9,26.6,0.49229,0.00026,12.0854]
[1780410924868,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410924919,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410924982,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410925092,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410925175,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410925186,51.51,67949.01,26.6,0.49155,0.00026,12.08443]
[1780410925193,51.51,67964.29,26.6,0.49546,0.00026,12.08908]
[1780410926017,51.51,67964.29,26.6,0.49546,0.00026,12.08908]
[1780410926665,51.51,67964.29,26.6,0.49546,0.00026,12.08908]
[1780410926670,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410926967,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927033,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927089,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927217,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927264,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927308,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927437,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927473,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927520,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927663,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927761,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927805,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410928040,51.51,67978.49,26.6,0.49909,0.00026,12.09236]
[1780410927896,51.51,67982.76,26.6,0.50018,0.00026,12.09315]
[1780410928433,51.51,67982.76,26.6,0.50018,0.00026,12.09315]
[1780410928509,51.51,67995.33,26.6,0.50339,0.00026,12.09495]
[1780410929636,51.51,67995.33,26.6,0.50339,0.00026,12.09495]
[1780410929681,51.51,67995.33,26.6,0.50339,0.00026,12.09495]
[1780410929826,51.51,67995.33,26.6,0.50339,0.00026,12.09495]
[1780410929855,51.51,67995.33,26.6,0.50339,0.00026,12.09495]
[1780410929808,51.51,68002.85,26.6,0.50531,0.00026,12.09565]
[1780410930260,51.51,68002.85,26.6,0.50531,0.00026,12.09565]
[1780410930276,51.51,68002.85,26.6,0.50531,0.00026,12.09565]
[1780410930361,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410930945,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410931135,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410931138,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410931267,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410931276,51.51,67996.21,26.6,0.50361,0.00026,12.09504]
[1780410931461,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932191,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932273,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932590,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932633,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932642,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932648,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932825,51.51,67992.26,26.6,0.5026,0.00026,12.08879]
[1780410932908,51.5,67996.6,26.6,0.50371,0.00026,12.0893]
[1780410933010,51.5,67996.6,26.6,0.50371,0.00026,12.0893]
[1780410933606,51.5,67996.6,26.6,0.50371,0.00026,12.0893]
[1780410933636,51.5,67996.6,26.6,0.50371,0.00026,12.0893]
[1780410933815,51.5,67996.6,26.6,0.50371,0.00026,12.0893]
[1780410933902,51.51,68007.99,26.6,0.50662,0.00026,12.09018]
[1780410934237,51.51,68007.99,26.6,0.50662,0.00026,12.09018]
[1780410934279,51.51,68007.99,26.6,0.50662,0.00026,12.09018]
[1780410934535,51.51,68007.99,26.6,0.50662,0.00026,12.09018]
[1780410934765,51.51,68007.99,26.6,0.50662,0.00026,12.09018]
[1780410934881,51.51,68020.66,26.6,0.50986,0.00026,12.09041]
[1780410935000,51.51,68020.66,26.6,0.50986,0.00026,12.09041]
[1780410935227,51.51,68020.66,26.6,0.50986,0.00026,12.09041]
[1780410935453,51.51,68020.66,26.6,0.50986,0.00026,12.09041]
[1780410935491,51.51,68020.66,26.6,0.50986,0.00026,12.09041]
[1780410935760,51.51,68029.19,26.6,0.51204,0.00026,12.09011]
[1780410936012,51.51,68029.19,26.6,0.51204,0.00026,12.09011]
[1780410936160,51.51,68029.19,26.6,0.51204,0.00026,12.09011]
[1780410936588,51.51,68036.36,26.6,0.51387,0.00026,12.08958]
[1780410937672,51.51,68036.36,26.6,0.51387,0.00026,12.08958]
[1780410937676,51.51,68036.36,26.6,0.51387,0.00026,12.08958]
[1780410937789,51.51,68039.02,26.6,0.51455,0.00026,12.08932]
[1780410938063,51.51,68039.02,26.6,0.51455,0.00026,12.08932]
[1780410938143,51.51,68039.02,26.6,0.51455,0.00026,12.08932]
[1780410938891,51.51,68039.02,26.6,0.51455,0.00026,12.08932]
[1780410938894,51.51,68039.02,26.6,0.51455,0.00026,12.08932]
[1780410939714,51.51,68041.06,26.6,0.51507,0.00026,12.0891]
[1780410939772,51.51,68041.06,26.6,0.51507,0.00026,12.0891]
[1780410940067,51.51,68041.77,26.6,0.51525,0.00026,12.08901]
[1780410940504,51.51,68041.77,26.6,0.51525,0.00026,12.08901]
[1780410940525,51.51,68045.34,26.6,0.51616,0.00026,12.08856]
[1780410941471,51.51,68045.34,26.6,0.51616,0.00026,12.08856]
[1780410941548,51.51,68045.34,26.6,0.51616,0.00026,12.08856]
[1780410941883,51.51,68045.34,26.6,0.51616,0.00026,12.08856]
[1780410941898,51.51,68051.32,26.6,0.51768,0.00026,12.08766]
[1780410942653,51.51,68045.67,26.6,0.51624,0.00026,12.08852]
[1780410942991,51.51,68045.67,26.6,0.51624,0.00026,12.08852]
[1780410943123,51.51,68048.78,26.6,0.51704,0.00026,12.08807]
[1780410944455,51.51,68052.82,26.6,0.51807,0.00026,12.08741]
[1780410944993,51.51,68052.82,26.6,0.51807,0.00026,12.08741]
[1780410945787,51.51,68052.82,26.6,0.51807,0.00026,12.08741]
[1780410945849,51.51,68048.76,26.6,0.51703,0.00026,12.08807]
[1780410947153,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948601,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948613,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948677,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948682,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948770,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948819,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948877,51.51,68043.3,26.6,0.51564,0.00026,12.08883]
[1780410948915,51.51,68040.82,26.6,0.515,0.00026,12.08913]
[1780410949156,51.51,68040.82,26.6,0.515,0.00026,12.08913]
[1780410949167,51.51,68035.9,26.6,0.51375,0.00026,12.08962]
[1780410950159,51.51,68035.9,26.6,0.51375,0.00026,12.08962]
[1780410950174,51.51,68041.01,26.6,0.51505,0.00026,12.0891]
[1780410951382,51.51,68041.01,26.6,0.51505,0.00026,12.0891]
[1780410951422,51.51,68041.01,26.6,0.51505,0.00026,12.0891]
[1780410951484,51.51,68041.01,26.6,0.51505,0.00026,12.0891]
[1780410951497,51.51,68041.01,26.6,0.51505,0.00026,12.0891]
[1780410951586,51.51,68045.05,26.6,0.51608,0.00026,12.0886]
[1780410952032,51.51,68045.05,26.6,0.51608,0.00026,12.0886]
[1780410952138,51.51,68045.05,26.6,0.51608,0.00026,12.0886]
[1780410952339,51.51,68045.05,26.6,0.51608,0.00026,12.0886]
[1780410952633,51.51,68045.05,26.6,0.51608,0.00026,12.0886]
[1780410953196,51.51,68050.57,26.6,0.51749,0.00026,12.08778]
[1780410954364,51.51,68050.57,26.6,0.51749,0.00026,12.08778]
[1780410957224,51.5,68046.62,26.6,0.51649,0.00026,12.08838]
[1780410958231,51.5,68050.47,26.6,0.51747,0.00026,12.0878]
[1780410959562,51.5,68050.47,26.6,0.51747,0.00026,12.0878]
[1780410959572,51.5,68052.85,26.6,0.51808,0.00026,12.0874]
[1780410960535,51.5,68052.85,26.6,0.51808,0.00026,12.0874]
[1780410960682,51.5,68052.85,26.6,0.51808,0.00026,12.0874]
[1780410960694,51.5,68052.85,26.6,0.51808,0.00026,12.0874]
[1780410960832,51.49,68051.52,26.6,0.51774,0.00026,12.08762]
[1780410961540,51.49,68051.52,26.6,0.51774,0.00026,12.08762]
[1780410961560,51.49,68051.52,26.6,0.51774,0.00026,12.08762]
[1780410961624,51.49,68043.92,26.6,0.5158,0.00026,12.08875]
[1780410962799,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410963034,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410963049,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410963379,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410963890,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410963917,51.49,68033.91,26.6,0.51324,0.00026,12.08979]
[1780410964052,51.49,68031.9,26.6,0.51273,0.00026,12.08994]
[1780410964559,51.49,68031.9,26.6,0.51273,0.00026,12.08994]
[1780410964925,51.49,68026.34,26.6,0.51131,0.00026,12.09025]
[1780410965559,51.49,68026.34,26.6,0.51131,0.00026,12.09025]
[1780410965841,51.49,68026.34,26.6,0.51131,0.00026,12.09025]
[1780410965845,51.49,68026.34,26.6,0.51131,0.00026,12.09025]
[1780410965852,51.49,68026.34,26.6,0.51131,0.00026,12.09025]
[1780410965938,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966258,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966323,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966326,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966657,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966657,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966665,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966700,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966747,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966901,51.49,68013.38,26.6,0.508,0.00026,12.09037]
[1780410966911,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967060,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967389,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967667,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967757,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967820,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967820,51.49,68016.63,26.6,0.50883,0.00026,12.09042]
[1780410967829,51.49,68024.55,26.6,0.51085,0.00026,12.09031]
[1780410967969,51.49,68024.55,26.6,0.51085,0.00026,12.09031]
[1780410968740,51.49,68024.55,26.6,0.51085,0.00026,12.09031]
[1780410968810,51.49,68030.31,26.6,0.51232,0.00026,12.09004]
[1780410969244,51.49,68030.31,26.6,0.51232,0.00026,12.09004]
[1780410970693,51.49,68032.18,26.6,0.5128,0.00026,12.08992]
[1780410970769,51.49,68029.66,26.6,0.51216,0.00026,12.09008]
[1780410971141,51.49,68029.66,26.6,0.51216,0.00026,12.09008]
[1780410972638,51.49,68029.18,26.6,0.51203,0.00026,12.09011]
[1780410973367,51.49,68029.95,26.6,0.51223,0.00026,12.09006]
[1780410973465,51.49,68029.95,26.6,0.51223,0.00026,12.09006]
[1780410973792,51.49,68029.95,26.6,0.51223,0.00026,12.09006]
[1780410973978,51.49,68030.82,26.6,0.51245,0.00026,12.09001]
[1780410974609,51.49,68030.82,26.6,0.51245,0.00026,12.09001]
[1780410974616,51.49,68036.05,26.6,0.51379,0.00026,12.08961]
[1780410975359,51.49,68041.02,26.6,0.51506,0.00026,12.0891]
[1780410976117,51.49,68041.02,26.6,0.51506,0.00026,12.0891]
[1780410976366,51.49,68044.31,26.6,0.5159,0.00026,12.0887]
[1780410977218,51.49,68044.31,26.6,0.5159,0.00026,12.0887]
[1780410977719,51.49,68044.31,26.6,0.5159,0.00026,12.0887]
[1780410978262,51.49,68043.07,26.6,0.51558,0.00026,12.08885]
[1780410978289,51.49,68043.07,26.6,0.51558,0.00026,12.08885]
[1780410978525,51.49,68043.07,26.6,0.51558,0.00026,12.08885]
[1780410979111,51.49,68044.42,26.6,0.51593,0.00026,12.08868]
[1780410979420,51.49,68044.42,26.6,0.51593,0.00026,12.08868]
[1780410979429,51.49,68049.14,26.6,0.51713,0.00026,12.088]
[1780410980093,51.49,68049.14,26.6,0.51713,0.00026,12.088]
[1780410980314,51.49,68049.14,26.6,0.51713,0.00026,12.088]
[1780410980700,51.49,68049.14,26.6,0.51713,0.00026,12.088]
[1780410980714,51.49,68049.14,26.6,0.51713,0.00026,12.088]
[1780410980808,51.49,68052.59,26.6,0.51801,0.00026,12.08744]
[1780410981046,51.49,68052.59,26.6,0.51801,0.00026,12.08744]
[1780410981475,51.49,68052.59,26.6,0.51801,0.00026,12.08744]
[1780410981751,51.49,68052.59,26.6,0.51801,0.00026,12.08744]
[1780410981905,51.48,68055.06,26.6,0.51864,0.00026,12.087]
[1780410982713,51.48,68064.33,26.6,0.52101,0.00026,12.08508]
[1780410983416,51.49,68068.31,26.6,0.52202,0.00026,12.08413]
[1780410986667,51.49,68068.95,26.6,0.52219,0.00026,12.08397]
[1780410986674,51.49,68068.95,26.6,0.52219,0.00026,12.08397]
[1780410986807,51.49,68068.95,26.6,0.52219,0.00026,12.08397]
[1780410987102,51.49,68067.92,26.6,0.52192,0.00026,12.08422]
[1780410987212,51.49,68067.92,26.6,0.52192,0.00026,12.08422]
[1780410987444,51.49,68066.55,26.6,0.52157,0.00026,12.08456]
[1780410988306,51.49,68066.55,26.6,0.52157,0.00026,12.08456]
[1780410988451,51.49,68065.45,26.6,0.52129,0.00026,12.08482]
[1780410989992,51.49,68063.53,26.6,0.5208,0.00026,12.08526]
[1780410990465,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410991081,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410991556,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410991562,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410991563,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410991597,51.49,68060.85,26.6,0.52012,0.00026,12.08585]
[1780410992059,51.49,68060.59,26.6,0.52006,0.00026,12.08011]
[1780410992479,51.49,68065.89,26.6,0.52141,0.00026,12.07892]
[1780410993488,51.49,68071.5,26.6,0.52284,0.00026,12.07751]
[1780410994222,51.49,68071.5,26.6,0.52284,0.00026,12.07751]
[1780410994344,51.49,68071.5,26.6,0.52284,0.00026,12.07751]
[1780410994496,51.49,68079.14,26.6,0.52479,0.00025,12.07533]
[1780410995502,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996109,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996135,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996216,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996395,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996446,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996468,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996791,51.49,68083.72,26.6,0.52596,0.00025,12.07389]
[1780410996802,51.49,68098.34,26.6,0.52968,0.00025,12.06859]
[1780410997238,51.49,68098.34,26.6,0.52968,0.00025,12.06859]
[1780410997453,51.49,68098.34,26.6,0.52968,0.00025,12.06859]
[1780410997692,51.49,68098.34,26.6,0.52968,0.00025,12.06859]
[1780410997749,51.49,68097.48,26.6,0.52946,0.00025,12.06894]
[1780410998139,51.49,68097.48,26.6,0.52946,0.00025,12.06894]
[1780410998167,51.49,68097.48,26.6,0.52946,0.00025,12.06894]
[1780410998259,51.49,68097.48,26.6,0.52946,0.00025,12.06894]
[1780410998525,51.49,68103.83,26.6,0.53108,0.00025,12.06634]
[1780410999988,51.49,68107.95,26.6,0.53213,0.00025,12.06454]
[1780411000122,51.49,68107.95,26.6,0.53213,0.00025,12.06454]
[1780411000539,51.49,68104.49,26.6,0.53125,0.00025,12.06606]
[1780411001267,51.49,68104.49,26.6,0.53125,0.00025,12.06606]
[1780411001348,51.49,68104.49,26.6,0.53125,0.00025,12.06606]
[1780411001813,51.49,68104.49,26.6,0.53125,0.00025,12.06606]
[1780411001820,51.49,68104.49,26.6,0.53125,0.00025,12.06606]
[1780411001887,51.49,68105.16,26.6,0.53142,0.00025,12.06577]
[1780411003143,51.49,68103.12,26.6,0.5309,0.00025,12.06664]
[1780411003626,51.49,68103.12,26.6,0.5309,0.00025,12.06664]
[1780411003713,51.49,68106.18,26.6,0.53168,0.00025,12.06532]
[1780411004506,51.49,68106.18,26.6,0.53168,0.00025,12.06532]
[1780411004567,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005279,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005701,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005774,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005811,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005933,51.49,68106.01,26.6,0.53164,0.00025,12.0654]
[1780411005941,51.49,68105.44,26.6,0.53149,0.00025,12.06564]
[1780411006091,51.49,68105.44,26.6,0.53149,0.00025,12.06564]
[1780411006875,51.49,68105.44,26.6,0.53149,0.00025,12.06564]
[1780411006973,51.48,68097.06,26.6,0.52936,0.00025,12.0691]
[1780411007588,51.48,68094.74,26.6,0.52877,0.00025,12.06999]
[1780411010464,51.48,68095.59,26.6,0.52899,0.00025,12.06966]
[1780411010471,51.48,68095.59,26.6,0.52899,0.00025,12.06966]
[1780411010669,51.48,68093.15,26.6,0.52836,0.00025,12.07059]
[1780411011616,51.48,68089.08,26.6,0.52733,0.00025,12.07206]
[1780411012112,51.48,68089.08,26.6,0.52733,0.00025,12.07206]
[1780411012119,51.48,68089.08,26.6,0.52733,0.00025,12.07206]
[1780411012229,51.48,68089.08,26.6,0.52733,0.00025,12.07206]
[1780411012949,51.48,68089.08,26.6,0.52733,0.00025,12.07206]
[1780411013001,51.48,68091.45,26.6,0.52793,0.00025,12.07121]
[1780411013033,51.48,68091.45,26.6,0.52793,0.00025,12.07121]
[1780411013681,51.48,68099.41,26.6,0.52996,0.00025,12.06815]
[1780411015914,51.48,68099.23,26.6,0.52992,0.00025,12.06823]
[1780411016886,51.47,68102.94,26.6,0.53086,0.00025,12.06669]
[1780411018936,51.47,68103.86,26.6,0.5311,0.00025,12.0663]
[1780411019398,51.47,68104.8,26.6,0.53134,0.00025,12.0659]
[1780411019573,51.47,68104.8,26.6,0.53134,0.00025,12.0659]
[1780411019827,51.47,68104.8,26.6,0.53134,0.00025,12.0659]
[1780411020462,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411020799,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411020854,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411020992,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411020997,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411021039,51.46,68105.6,26.6,0.53154,0.00025,12.06555]
[1780411021051,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021211,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021223,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021322,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021456,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021702,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021748,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021802,51.44,68105.99,26.6,0.53165,0.00025,12.06536]
[1780411021852,51.44,68114.18,26.6,0.53374,0.00025,12.06161]
[1780411022592,51.44,68114.18,26.6,0.53374,0.00025,12.06161]
[1780411022694,51.44,68127.0,26.6,0.537,0.00025,12.05509]
[1780411023145,51.44,68127.0,26.6,0.537,0.00025,12.05509]
[1780411023701,51.44,68134.65,26.6,0.53895,0.00025,12.05082]
[1780411024708,51.44,68138.89,26.6,0.54002,0.00025,12.04832]
[1780411025565,51.44,68138.89,26.6,0.54002,0.00025,12.04832]
[1780411025585,51.44,68138.89,26.6,0.54002,0.00025,12.04832]
[1780411025982,51.44,68138.89,26.6,0.54002,0.00025,12.04832]
[1780411025718,51.44,68145.85,26.6,0.54179,0.00025,12.04403]
[1780411026872,51.44,68145.85,26.6,0.54179,0.00025,12.04403]
[1780411026886,51.44,68145.85,26.6,0.54179,0.00025,12.04403]
[1780411026974,51.42,68149.18,26.6,0.54265,0.00025,12.04186]
[1780411027732,51.42,68142.44,26.6,0.54094,0.00025,12.04613]
[1780411029020,51.4,68138.49,26.6,0.53995,0.00025,12.04848]
[1780411029566,51.4,68138.49,26.6,0.53995,0.00025,12.04848]
[1780411030395,51.4,68140.22,26.6,0.54039,0.00025,12.04744]
[1780411030753,51.38,68134.93,26.6,0.53906,0.00025,12.05054]
[1780411031045,51.38,68134.93,26.6,0.53906,0.00025,12.05054]
[1780411031568,51.38,68134.93,26.6,0.53906,0.00025,12.05054]
[1780411031572,51.38,68134.93,34.7,0.53906,0.00025,12.05054]
[1780411031845,51.38,68134.93,34.7,0.53906,0.00025,12.05054]
[1780411031934,51.35,68131.25,34.7,0.53813,0.00025,12.0526]
[1780411032824,51.35,68131.25,34.7,0.53813,0.00025,12.0526]
[1780411032898,51.35,68131.25,34.7,0.53813,0.00025,12.0526]
[1780411032928,51.35,68131.25,34.7,0.53813,0.00025,12.0526]
[1780411032936,51.34,68123.27,34.7,0.53611,0.00026,12.05692]
[1780411033774,51.34,68117.45,34.7,0.53462,0.00026,12.05989]
[1780411035004,51.28,68118.17,34.7,0.53484,0.00026,12.05945]
[1780411035134,51.28,68118.17,34.7,0.53484,0.00026,12.05945]
[1780411035793,51.28,68121.72,34.7,0.53574,0.00026,12.05764]
[1780411036095,51.28,68121.72,34.7,0.53574,0.00026,12.05764]
[1780411036330,51.28,68121.72,34.7,0.53574,0.00026,12.05764]
[1780411036856,51.28,68121.72,34.7,0.53574,0.00026,12.05764]
[1780411036953,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037092,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037234,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037486,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037520,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037526,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037616,51.28,68133.0,34.7,0.53862,0.00026,12.05148]
[1780411037824,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038430,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038442,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038479,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038683,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038921,51.28,68139.52,34.7,0.54028,0.00026,12.04764]
[1780411038996,51.26,68125.17,34.7,0.53663,0.00026,12.05581]
[1780411039305,51.26,68125.17,34.7,0.53663,0.00026,12.05581]
[1780411039863,51.26,68125.17,34.7,0.53663,0.00026,12.05581]
[1780411039965,51.26,68123.71,34.7,0.53626,0.00026,12.05658]
[1780411040996,51.26,68123.71,34.7,0.53626,0.00026,12.05658]
[1780411041032,51.26,68123.71,34.7,0.53626,0.00026,12.05658]
[1780411041045,51.26,68123.71,34.7,0.53626,0.00026,12.05658]
[1780411040830,51.26,68117.92,34.7,0.53478,0.00026,12.05955]
[1780411041837,51.26,68105.17,34.7,0.53152,0.00026,12.06552]
[1780411042943,51.26,68105.17,34.7,0.53152,0.00026,12.06552]
[1780411042977,51.26,68104.29,34.7,0.5313,0.00026,12.0659]
[1780411043415,51.26,68104.29,34.7,0.5313,0.00026,12.0659]
[1780411043851,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044414,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044446,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044456,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044528,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044822,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044843,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044853,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411044993,51.26,68105.93,34.7,0.53172,0.00026,12.06518]
[1780411045009,51.25,68112.05,34.7,0.53328,0.00026,12.06239]
[1780411045285,51.25,68112.05,34.7,0.53328,0.00026,12.06239]
[1780411045774,51.25,68112.05,34.7,0.53328,0.00026,12.06239]
[1780411045872,51.21,68121.23,34.7,0.53565,0.00026,12.05781]
[1780411046385,51.21,68121.23,34.7,0.53565,0.00026,12.05781]
[1780411046704,51.21,68121.23,34.7,0.53565,0.00026,12.05781]
[1780411046951,51.21,68121.23,34.7,0.53565,0.00026,12.05781]
[1780411046989,51.21,68126.85,34.7,0.53709,0.00026,12.05482]
[1780411047972,51.21,68126.85,34.7,0.53709,0.00026,12.05482]
[1780411049148,51.21,68124.95,34.7,0.5366,0.00026,12.05584]
[1780411049904,51.21,68121.18,34.7,0.53564,0.00026,12.05782]
[1780411050580,51.21,68121.18,34.7,0.53564,0.00026,12.05782]
[1780411050835,51.21,68121.18,34.7,0.53564,0.00026,12.05782]
[1780411051048,51.21,68121.18,34.7,0.53564,0.00026,12.05782]
[1780411050911,51.21,68112.99,34.7,0.53355,0.00026,12.06189]
[1780411053088,51.21,68111.35,34.7,0.53314,0.00026,12.05686]
[1780411053117,51.21,68111.35,34.7,0.53314,0.00026,12.05686]
[1780411053932,51.21,68110.39,34.7,0.53289,0.00026,12.0573]
[1780411055996,51.21,68110.38,34.7,0.53289,0.00026,12.0573]
[1780411056045,51.2,68108.4,34.7,0.53238,0.00026,12.05821]
[1780411056085,51.2,68108.4,34.7,0.53238,0.00026,12.05821]
[1780411056252,51.2,68108.4,34.7,0.53238,0.00026,12.05821]
[1780411056545,51.2,68108.4,34.7,0.53238,0.00026,12.05821]
[1780411056551,51.2,68108.4,34.7,0.53238,0.00026,12.05821]
[1780411056953,51.2,68104.59,34.7,0.53141,0.00026,12.0599]
[1780411057299,51.2,68104.59,34.7,0.53141,0.00026,12.0599]
[1780411057489,51.2,68104.59,34.7,0.53141,0.00026,12.0599]
[1780411058531,51.2,68102.84,34.7,0.53096,0.00026,12.06066]
[1780411060063,51.2,68102.26,34.7,0.53081,0.00026,12.0609]
[1780411060071,51.2,68102.26,34.7,0.53081,0.00026,12.0609]
[1780411060328,51.2,68103.17,34.7,0.53105,0.00026,12.06051]
[1780411060685,51.2,68103.17,34.7,0.53105,0.00026,12.06051]
[1780411060735,51.2,68103.17,34.7,0.53105,0.00026,12.06051]
[1780411065063,51.19,68105.17,34.7,0.53156,0.00026,12.05964]
[1780411065067,51.19,68105.17,34.7,0.53156,0.00026,12.05964]
[1780411065143,51.19,68106.48,34.7,0.5319,0.00026,12.05906]
[1780411065161,51.19,68106.48,34.7,0.5319,0.00026,12.05906]
[1780411065189,51.19,68106.48,34.7,0.5319,0.00026,12.05906]
[1780411066016,51.19,68113.88,34.7,0.53379,0.00026,12.05564]
[1780411066247,51.19,68113.88,34.7,0.53379,0.00026,12.05564]
[1780411066261,51.19,68113.88,34.7,0.53379,0.00026,12.05564]
[1780411066304,51.19,68113.88,34.7,0.53379,0.00026,12.05564]
[1780411066369,51.19,68113.88,34.7,0.53379,0.00026,12.05564]
[1780411067023,51.19,68111.53,34.7,0.53319,0.00026,12.05675]
[1780411068026,51.19,68111.53,34.7,0.53319,0.00026,12.05675]
[1780411068223,51.19,68110.91,34.7,0.53303,0.00026,12.05704]
[1780411068252,51.19,68110.91,34.7,0.53303,0.00026,12.05704]
[1780411068479,51.19,68110.91,34.7,0.53303,0.00026,12.05704]
[1780411068852,51.19,68110.91,34.7,0.53303,0.00026,12.05704]
[1780411069038,51.19,68104.33,34.7,0.53135,0.00026,12.06]
[1780411070221,51.19,68102.35,34.7,0.53084,0.00026,12.06085]
[1780411070880,51.19,68102.35,34.7,0.53084,0.00026,12.06085]
[1780411072861,51.19,68099.39,34.7,0.53008,0.00026,12.06208]
[1780411078623,51.18,68100.54,34.7,0.53038,0.00026,12.06161]
[1780411078678,51.18,68100.54,34.7,0.53038,0.00026,12.06161]
[1780411079461,51.18,68100.54,34.7,0.53038,0.00026,12.06161]
[1780411080049,51.18,68100.54,34.7,0.53038,0.00026,12.06161]
[1780411080593,51.18,68099.88,34.7,0.53021,0.00026,12.06188]
[1780411080610,51.18,68099.88,34.7,0.53021,0.00026,12.06188]
[1780411080690,51.18,68099.88,34.7,0.53021,0.00026,12.06188]
[1780411080813,51.18,68099.88,34.7,0.53021,0.00026,12.06188]
[1780411080890,51.18,68103.4,34.7,0.53111,0.00026,12.0604]
[1780411081886,51.18,68108.56,34.7,0.53244,0.00026,12.05811]
[1780411082291,51.18,68111.5,34.7,0.53319,0.00026,12.05676]
[1780411083995,51.18,68111.5,34.7,0.53319,0.00026,12.05676]
[1780411084085,51.18,68111.5,34.7,0.53319,0.00026,12.05676]
[1780411084126,51.18,68111.5,34.7,0.53319,0.00026,12.05676]
[1780411084061,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084151,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084161,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084246,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084289,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084763,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084914,51.18,68115.39,34.7,0.53418,0.00026,12.05489]
[1780411084942,51.19,68108.79,34.7,0.53249,0.00026,12.05801]
[1780411085476,51.19,68108.79,34.7,0.53249,0.00026,12.05801]
[1780411085943,51.19,68108.79,34.7,0.53249,0.00026,12.05801]
[1780411085972,51.18,68103.78,34.7,0.53121,0.00026,12.06024]
[1780411086463,51.18,68103.78,34.7,0.53121,0.00026,12.06024]
[1780411086781,51.18,68103.78,34.7,0.53121,0.00026,12.06024]
[1780411086806,51.18,68103.78,34.7,0.53121,0.00026,12.06024]
[1780411087248,51.18,68105.1,34.7,0.53155,0.00026,12.05966]
[1780411087781,51.18,68101.22,34.7,0.53055,0.00026,12.06132]
[1780411089099,51.18,68101.22,34.7,0.53055,0.00026,12.06132]
[1780411088196,51.18,68098.78,34.7,0.52993,0.00026,12.06233]
[1780411089152,51.18,68098.78,34.7,0.52993,0.00026,12.06233]
[1780411089286,51.18,68098.78,34.7,0.52993,0.00026,12.06233]
[1780411089794,51.18,68098.78,34.7,0.52993,0.00026,12.06233]
[1780411089950,51.18,68098.78,34.7,0.52993,0.00026,12.06233]
[1780411091234,51.18,68096.05,34.7,0.52923,0.00026,12.06342]
[1780411091364,51.18,68096.05,34.7,0.52923,0.00026,12.06342]
[1780411091551,51.18,68096.05,34.7,0.52923,0.00026,12.06342]
[1780411091585,51.18,68096.05,34.7,0.52923,0.00026,12.06342]
[1780411092225,51.18,68100.69,34.7,0.53042,0.00026,12.06154]
[1780411093232,51.18,68104.13,34.7,0.5313,0.00026,12.06008]
[1780411094610,51.18,68104.13,34.7,0.5313,0.00026,12.06008]
[1780411094812,51.18,68104.13,34.7,0.5313,0.00026,12.06008]
[1780411094817,51.18,68103.96,34.7,0.53126,0.00026,12.06015]
[1780411096934,51.18,68104.27,34.7,0.53134,0.00026,12.06002]
[1780411096960,51.18,68104.27,34.7,0.53134,0.00026,12.06002]
[1780411096963,51.18,68104.27,34.7,0.53134,0.00026,12.06002]
[1780411096981,51.18,68104.27,34.7,0.53134,0.00026,12.06002]
[1780411097076,51.18,68104.49,34.7,0.53139,0.00026,12.05992]
[1780411097495,51.18,68104.49,34.7,0.53139,0.00026,12.05992]
[1780411098516,51.18,68103.79,34.7,0.53121,0.00026,12.06023]
[1780411098578,51.18,68103.79,34.7,0.53121,0.00026,12.06023]
[1780411098773,51.18,68103.79,34.7,0.53121,0.00026,12.06023]
[1780411099021,51.18,68103.79,34.7,0.53121,0.00026,12.06023]
[1780411099094,51.18,68102.39,34.7,0.53085,0.00026,12.06083]
[1780411099275,51.18,68105.32,34.7,0.5316,0.00026,12.05956]
[1780411100281,51.18,68109.12,34.7,0.53258,0.00026,12.05786]
[1780411101288,51.19,68106.1,34.7,0.5318,0.00026,12.05922]
[1780411103113,51.19,68106.1,34.7,0.5318,0.00026,12.05922]
[1780411103123,51.19,68106.1,34.7,0.5318,0.00026,12.05922]
[1780411103177,51.19,68105.78,34.7,0.53172,0.00026,12.05937]
[1780411103219,51.19,68105.78,34.7,0.53172,0.00026,12.05937]
[1780411103540,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411104646,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411104764,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411104942,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411104944,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411104979,51.19,68104.92,34.7,0.5315,0.00026,12.05975]
[1780411105044,51.19,68100.76,34.7,0.53043,0.00026,12.06152]
[1780411105941,51.19,68100.76,34.7,0.53043,0.00026,12.06152]
[1780411106016,51.19,68103.11,34.7,0.53104,0.00026,12.06053]
[1780411106323,51.18,68107.92,34.7,0.53227,0.00026,12.05841]
[1780411108046,51.18,68107.92,34.7,0.53227,0.00026,12.05841]
[1780411108149,51.18,68107.92,34.7,0.53227,0.00026,12.05841]
[1780411108118,51.19,68109.73,34.7,0.53273,0.00026,12.05758]
[1780411108888,51.19,68109.73,34.7,0.53273,0.00026,12.05758]
[1780411109764,51.19,68109.42,34.7,0.53265,0.00026,12.05772]
[1780411110088,51.18,68105.34,34.7,0.53161,0.00026,12.05956]
[1780411110704,51.18,68105.34,34.7,0.53161,0.00026,12.05956]
[1780411110805,51.18,68102.92,34.7,0.53099,0.00026,12.0606]
[1780411111279,51.18,68102.92,34.7,0.53099,0.00026,12.0606]
[1780411113702,51.18,68103.07,34.7,0.53104,0.00026,12.05472]
[1780411113726,51.18,68103.07,34.7,0.53104,0.00026,12.05472]
[1780411113963,51.18,68103.07,34.7,0.53104,0.00026,12.05472]
[1780411114059,51.18,68102.6,34.7,0.53092,0.00026,12.05492]
[1780411114813,51.18,68102.6,34.7,0.53092,0.00026,12.05492]
[1780411115157,51.18,68102.6,34.7,0.53092,0.00026,12.05492]
[1780411115172,51.18,68109.22,34.7,0.53262,0.00026,12.05199]
[1780411115386,51.18,68117.36,34.7,0.5347,0.00026,12.04809]
[1780411116266,51.18,68117.36,34.7,0.5347,0.00026,12.04809]
[1780411116653,51.18,68121.95,34.7,0.53588,0.00026,12.04575]
[1780411117824,51.18,68121.95,34.7,0.53588,0.00026,12.04575]
[1780411119479,51.18,68125.05,34.7,0.53667,0.00026,12.0441]
[1780411119671,51.18,68125.05,34.7,0.53667,0.00026,12.0441]
[1780411119757,51.18,68127.93,34.7,0.53741,0.00026,12.04254]
[1780411120604,51.18,68127.93,34.7,0.53741,0.00026,12.04254]
[1780411120899,51.18,68127.93,34.7,0.53741,0.00026,12.04254]
[1780411121045,51.18,68127.93,34.7,0.53741,0.00026,12.04254]
[1780411121147,51.18,68131.21,34.7,0.53825,0.00026,12.0407]
[1780411122271,51.18,68133.13,34.7,0.53874,0.00026,12.0396]
[1780411122526,51.18,68133.13,34.7,0.53874,0.00026,12.0396]
[1780411122813,51.18,68133.13,34.7,0.53874,0.00026,12.0396]
[1780411123167,51.18,68133.13,34.7,0.53874,0.00026,12.0396]
[1780411123222,51.18,68131.35,34.7,0.53829,0.00026,12.04062]
[1780411123456,51.18,68131.35,34.7,0.53829,0.00026,12.04062]
[1780411124017,51.18,68131.35,34.7,0.53829,0.00026,12.04062]
[1780411124122,51.18,68125.84,34.7,0.53688,0.00026,12.04367]
[1780411124546,51.18,68125.84,34.7,0.53688,0.00026,12.04367]
[1780411124612,51.18,68125.84,34.7,0.53688,0.00026,12.04367]
[1780411124635,51.18,68125.84,34.7,0.53688,0.00026,12.04367]
[1780411124672,51.18,68118.39,34.7,0.53497,0.00026,12.04757]
[1780411125803,51.18,68118.39,34.7,0.53497,0.00026,12.04757]
[1780411125864,51.18,68118.39,34.7,0.53497,0.00026,12.04757]
[1780411125880,51.18,68118.39,34.7,0.53497,0.00026,12.04757]
[1780411125917,51.18,68118.39,34.7,0.53497,0.00026,12.04757]
[1780411125984,51.17,68108.99,34.7,0.53256,0.00026,12.05209]
[1780411126607,51.17,68108.99,34.7,0.53256,0.00026,12.05209]
[1780411126813,51.17,68108.99,34.7,0.53256,0.00026,12.05209]
[1780411127053,51.17,68108.99,34.7,0.53256,0.00026,12.05209]
[1780411127141,51.17,68108.99,34.7,0.53256,0.00026,12.05209]
[1780411127135,51.18,68111.55,34.7,0.53322,0.00026,12.05091]
[1780411127472,51.18,68116.27,34.7,0.53443,0.00026,12.04863]
[1780411130058,51.18,68118.48,34.7,0.53499,0.00026,12.04753]
[1780411130172,51.18,68118.48,34.7,0.53499,0.00026,12.04753]
[1780411130761,51.18,68118.27,34.7,0.53494,0.00026,12.04763]
[1780411130771,51.18,68118.27,34.7,0.53494,0.00026,12.04763]
[1780411130868,51.18,68118.27,34.7,0.53494,0.00026,12.04763]
[1780411130998,51.18,68118.27,34.7,0.53494,0.00026,12.04763]
[1780411131044,51.18,68118.27,34.7,0.53494,0.00026,12.04763]
[1780411131099,51.18,68115.89,34.7,0.53433,0.00026,12.04882]
[1780411131406,51.18,68115.89,34.7,0.53433,0.00026,12.04882]
[1780411131421,51.18,68115.89,34.7,0.53433,0.00026,12.04882]
[1780411131550,51.18,68115.89,34.7,0.53433,0.00026,12.04882]
[1780411132092,51.18,68115.89,34.7,0.53433,0.00026,12.04882]
[1780411132185,51.17,68108.79,34.7,0.53251,0.00026,12.05218]
[1780411132786,51.17,68102.54,34.7,0.53091,0.00026,12.05494]
[1780411133807,51.17,68102.54,34.7,0.53091,0.00026,12.05494]
[1780411134893,51.17,68101.24,34.7,0.53058,0.00026,12.05549]
[1780411138706,51.17,68101.77,34.7,0.53071,0.00026,12.05526]
[1780411138761,51.17,68101.77,34.7,0.53071,0.00026,12.05526]
[1780411138907,51.16,68100.86,34.7,0.53048,0.00026,12.05564]
[1780411139557,51.16,68097.15,34.7,0.52953,0.00026,12.05716]
[1780411143385,51.16,68096.76,34.7,0.52943,0.00026,12.05731]
[1780411143585,51.16,68097.52,34.7,0.52963,0.00026,12.057]
[1780411146958,51.15,68098.2,34.7,0.5298,0.00026,12.05672]
[1780411146998,51.15,68098.2,34.7,0.5298,0.00026,12.05672]
[1780411147014,51.15,68098.2,34.7,0.5298,0.00026,12.05672]
[1780411147068,51.15,68098.18,34.7,0.5298,0.00026,12.05673]
[1780411147869,51.15,68098.18,34.7,0.5298,0.00026,12.05673]
[1780411147925,51.14,68090.97,34.7,0.52795,0.00026,12.05951]
[1780411148620,51.14,68093.5,34.7,0.5286,0.00026,12.05856]
[1780411150690,51.14,68093.68,34.7,0.52865,0.00026,12.05849]
[1780411150751,51.14,68093.68,34.7,0.52865,0.00026,12.05849]
[1780411150916,51.14,68093.68,34.7,0.52865,0.00026,12.05849]
[1780411151050,51.14,68093.68,34.7,0.52865,0.00026,12.05849]
[1780411151119,51.14,68093.68,34.7,0.52865,0.00026,12.05849]
[1780411151615,51.14,68093.03,34.7,0.52848,0.00026,12.05874]
[1780411151635,51.14,68093.03,34.7,0.52848,0.00026,12.05874]
[1780411152032,51.14,68093.03,34.7,0.52848,0.00026,12.05874]
[1780411152221,51.14,68093.03,34.7,0.52848,0.00026,12.05874]
[1780411152070,51.14,68075.66,34.7,0.52402,0.00026,12.06456]
[1780411152643,51.14,68075.66,34.7,0.52402,0.00026,12.06456]
[1780411152826,51.14,68075.66,34.7,0.52402,0.00026,12.06456]
[1780411152852,51.14,68075.66,34.7,0.52402,0.00026,12.06456]
[1780411153011,51.13,68063.51,34.7,0.5209,0.00026,12.06774]
[1780411153948,51.13,68063.51,34.7,0.5209,0.00026,12.06774]
[1780411154024,51.13,68057.61,34.7,0.51938,0.00026,12.06901]
[1780411155250,51.13,68057.61,34.7,0.51938,0.00026,12.06901]
[1780411155421,51.13,68057.85,34.7,0.51944,0.00026,12.06896]
[1780411155791,51.13,68057.85,34.7,0.51944,0.00026,12.06896]
[1780411155855,51.13,68057.85,34.7,0.51944,0.00026,12.06896]
[1780411155863,51.13,68057.85,34.7,0.51944,0.00026,12.06896]
[1780411156135,51.13,68057.85,34.7,0.51944,0.00026,12.06896]
[1780411156166,51.13,68047.42,34.7,0.51676,0.00026,12.0708]
[1780411156821,51.13,68047.42,34.7,0.51676,0.00026,12.0708]
[1780411157159,51.13,68038.59,34.7,0.51448,0.00026,12.07193]
[1780411157684,51.13,68030.61,34.7,0.51243,0.00026,12.07261]
[1780411159649,51.12,68030.22,34.7,0.51233,0.00026,12.07264]
[1780411159853,51.12,68030.22,34.7,0.51233,0.00026,12.07264]
[1780411159917,51.12,68030.22,34.7,0.51233,0.00026,12.07264]
[1780411160733,51.12,68029.18,34.7,0.51206,0.00026,12.0727]
[1780411160741,51.12,68029.18,34.7,0.51206,0.00026,12.0727]
[1780411160890,51.12,68029.18,34.7,0.51206,0.00026,12.0727]
[1780411160994,51.12,68012.91,34.7,0.50787,0.00026,12.07299]
[1780411161354,51.12,68012.91,34.7,0.50787,0.00026,12.07299]
[1780411162271,51.12,68012.91,34.7,0.50787,0.00026,12.07299]
[1780411162248,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411162546,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411162875,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411163081,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411163144,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411163146,51.12,68012.15,34.7,0.50767,0.00026,12.07297]
[1780411163245,51.12,68005.67,34.7,0.506,0.00026,12.07268]
[1780411163686,51.12,68005.67,34.7,0.506,0.00026,12.07268]
[1780411163872,51.12,68005.67,34.7,0.506,0.00026,12.07268]
[1780411164266,51.12,68005.67,34.7,0.506,0.00026,12.07268]
[1780411164219,51.12,67993.33,34.7,0.50282,0.00026,12.07156]
[1780411164766,51.12,67993.33,34.7,0.50282,0.00026,12.07156]
[1780411164878,51.12,67993.33,34.7,0.50282,0.00026,12.07156]
[1780411166499,51.12,67996.63,34.7,0.50367,0.00026,12.07193]
[1780411166629,51.12,67996.63,34.7,0.50367,0.00026,12.07193]
[1780411167131,51.12,67996.63,34.7,0.50367,0.00026,12.07193]
[1780411167462,51.12,67998.26,34.7,0.50409,0.00026,12.0721]
[1780411167468,51.12,67998.26,34.7,0.50409,0.00026,12.0721]
[1780411168018,51.12,67993.14,34.7,0.50277,0.00026,12.07153]
[1780411169266,51.12,67993.14,34.7,0.50277,0.00026,12.07153]
[1780411169296,51.12,67993.14,34.7,0.50277,0.00026,12.07153]
[1780411169316,51.12,67993.14,34.7,0.50277,0.00026,12.07153]
[1780411169327,51.12,67986.94,34.7,0.50117,0.00026,12.07067]
[1780411169653,51.12,67986.94,34.7,0.50117,0.00026,12.07067]
[1780411170114,51.12,67986.94,34.7,0.50117,0.00026,12.07067]
[1780411170247,51.12,67984.45,34.7,0.50053,0.00026,12.07027]
[1780411170541,51.12,67984.45,34.7,0.50053,0.00026,12.07027]
[1780411170572,51.12,67984.45,34.7,0.50053,0.00026,12.07027]
[1780411172809,51.12,67991.75,34.7,0.50241,0.00026,12.06556]
[1780411173386,51.12,67991.75,34.7,0.50241,0.00026,12.06556]
[1780411173623,51.12,67991.75,34.7,0.50241,0.00026,12.06556]
[1780411174165,51.12,67991.75,34.7,0.50241,0.00026,12.06556]
[1780411174326,51.12,67991.75,34.7,0.50241,0.00026,12.06556]
[1780411174205,51.12,67984.21,34.7,0.50046,0.00026,12.06443]
[1780411174606,51.12,67984.21,34.7,0.50046,0.00026,12.06443]
[1780411174813,51.12,67984.21,34.7,0.50046,0.00026,12.06443]
[1780411175155,51.12,67984.21,34.7,0.50046,0.00026,12.06443]
[1780411175538,51.12,67986.05,34.7,0.50094,0.00026,12.06473]
[1780411176122,51.12,67986.05,34.7,0.50094,0.00026,12.06473]
[1780411176525,51.12,67986.41,34.7,0.50103,0.00026,12.06479]
[1780411176666,51.12,67986.41,34.7,0.50103,0.00026,12.06479]
[1780411176839,51.12,67989.38,34.7,0.5018,0.00026,12.06523]
[1780411177647,51.12,67989.38,34.7,0.5018,0.00026,12.06523]
[1780411177855,51.12,67992.89,34.7,0.5027,0.00026,12.0657]
[1780411180213,51.12,67990.5,34.7,0.50208,0.00026,12.06539]
[1780411180967,51.12,67990.5,34.7,0.50208,0.00026,12.06539]
[1780411181044,51.12,67990.5,34.7,0.50208,0.00026,12.06539]
[1780411181048,51.12,67987.32,34.7,0.50126,0.00026,12.06493]
[1780411182814,51.12,67988.4,34.7,0.50154,0.00026,12.06509]
[1780411183488,51.12,67989.9,34.7,0.50193,0.00026,12.06531]
[1780411184089,51.12,67993.28,34.7,0.5028,0.00026,12.06575]
[1780411184427,51.12,67993.28,34.7,0.5028,0.00026,12.06575]
[1780411184670,51.12,67993.28,34.7,0.5028,0.00026,12.06575]
[1780411184688,51.12,67993.28,34.7,0.5028,0.00026,12.06575]
[1780411184908,51.12,67998.5,34.7,0.50415,0.00026,12.06632]
[1780411186194,51.12,67998.5,34.7,0.50415,0.00026,12.06632]
[1780411186199,51.12,67998.5,34.7,0.50415,0.00026,12.06632]
[1780411186257,51.12,67998.5,34.7,0.50415,0.00026,12.06632]
[1780411186271,51.12,67998.5,34.7,0.50415,0.00026,12.06632]
[1780411186691,51.12,68000.37,34.7,0.50463,0.00026,12.06649]
[1780411186922,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411187887,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411187936,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411187970,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411188017,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411188095,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411188159,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411188251,51.12,67993.84,34.7,0.50295,0.00026,12.06582]
[1780411188301,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411188664,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411188934,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411188938,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411189252,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411189294,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411189307,51.12,67986.96,34.7,0.50117,0.00026,12.06487]
[1780411189301,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411189701,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411189793,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411189842,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411189933,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411190130,51.12,67971.19,34.7,0.4971,0.00026,12.06181]
[1780411190165,51.12,67958.73,34.7,0.49388,0.00026,12.0585]
[1780411191231,51.12,67953.3,34.7,0.49248,0.00026,12.05681]
[1780411191811,51.12,67953.3,34.7,0.49248,0.00026,12.05681]
[1780411191882,51.12,67953.3,34.7,0.49248,0.00026,12.05681]
[1780411191884,51.12,67953.3,34.7,0.49248,0.00026,12.05681]
[1780411192276,51.12,67953.3,34.7,0.49248,0.00026,12.05681]
[1780411192330,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411192497,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411192720,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411192804,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411192973,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411193141,51.12,67949.1,34.7,0.4914,0.00026,12.05541]
[1780411194302,51.12,67951.76,34.7,0.49209,0.00026,12.05631]
[1780411194384,51.12,67951.76,34.7,0.49209,0.00026,12.05631]
[1780411195761,51.12,67950.87,34.7,0.49186,0.00026,12.05601]
[1780411195907,51.12,67950.87,34.7,0.49186,0.00026,12.05601]
[1780411196072,51.12,67950.87,34.7,0.49186,0.00026,12.05601]
[1780411196088,51.12,67950.87,34.7,0.49186,0.00026,12.05601]
[1780411196129,51.12,67945.89,34.7,0.49057,0.00026,12.05427]
[1780411196386,51.12,67945.89,34.7,0.49057,0.00026,12.05427]
[1780411197549,51.12,67947.64,34.7,0.49102,0.00026,12.0549]
[1780411198025,51.12,67947.64,34.7,0.49102,0.00026,12.0549]
[1780411198226,51.12,67947.64,34.7,0.49102,0.00026,12.0549]
[1780411198342,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411198759,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411198760,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411198768,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411198805,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411199108,51.12,67952.63,34.7,0.49231,0.00026,12.05659]
[1780411199152,51.12,67962.38,34.7,0.49483,0.00026,12.05955]
[1780411199837,51.12,67962.38,34.7,0.49483,0.00026,12.05955]
[1780411200556,51.12,67964.69,34.7,0.49542,0.00026,12.06018]
[1780411200557,51.12,67964.69,34.7,0.49542,0.00026,12.06018]
[1780411201041,51.12,67958.81,34.7,0.49391,0.00026,12.05852]
[1780411201828,51.12,67958.81,34.7,0.49391,0.00026,12.05852]
[1780411202047,51.12,67952.86,34.7,0.49237,0.00026,12.05667]
[1780411202798,51.12,67952.86,34.7,0.49237,0.00026,12.05667]
[1780411203105,51.12,67952.86,34.7,0.49237,0.00026,12.05667]
[1780411203259,51.12,67952.86,34.7,0.49237,0.00026,12.05667]
[1780411203438,51.12,67951.42,34.7,0.492,0.00026,12.05619]
[1780411203841,51.12,67951.42,34.7,0.492,0.00026,12.05619]
[1780411204256,51.12,67951.42,34.7,0.492,0.00026,12.05619]
[1780411204357,51.12,67957.06,34.7,0.49345,0.00026,12.058]
[1780411205069,51.12,67960.25,34.7,0.49428,0.00026,12.05895]
[1780411205745,51.12,67960.25,34.7,0.49428,0.00026,12.05895]
[1780411205766,51.12,67960.25,34.7,0.49428,0.00026,12.05895]
[1780411206456,51.12,67958.13,34.7,0.49373,0.00026,12.05832]
[1780411207083,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207486,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207720,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207728,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207786,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207827,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207899,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411207927,51.12,67953.56,34.7,0.49255,0.00026,12.0569]
[1780411208158,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208429,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208541,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208568,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208634,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208854,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208855,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208911,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411208942,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411209048,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411209184,51.12,67948.86,34.7,0.49134,0.00026,12.05532]
[1780411209370,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411209763,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411209910,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411209941,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411210169,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411210190,51.12,67935.76,34.7,0.48795,0.00026,12.05035]
[1780411210376,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411210638,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411210654,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411210830,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411210863,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411210889,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411211294,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411211328,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411211357,51.12,67918.35,34.7,0.48346,0.00026,12.04239]
[1780411211375,51.12,67908.62,34.7,0.48095,0.00026,12.03728]
[1780411211631,51.12,67908.62,34.7,0.48095,0.00026,12.03728]
[1780411211819,51.12,67908.62,34.7,0.48095,0.00026,12.03728]
[1780411211916,51.12,67908.62,34.7,0.48095,0.00026,12.03728]
[1780411212247,51.12,67908.62,34.7,0.48095,0.00026,12.03728]
[1780411212571,51.12,67907.97,34.7,0.48078,0.00026,12.03693]
[1780411212630,51.12,67907.97,34.7,0.48078,0.00026,12.03693]
[1780411212809,51.12,67907.97,34.7,0.48078,0.00026,12.03693]
[1780411213300,51.12,67904.67,34.7,0.47993,0.00026,12.03507]
[1780411214177,51.12,67904.67,34.7,0.47993,0.00026,12.03507]
[1780411214261,51.12,67904.67,34.7,0.47993,0.00026,12.03507]
[1780411214363,51.12,67904.95,34.7,0.48001,0.00026,12.03523]
[1780411215005,51.12,67904.95,34.7,0.48001,0.00026,12.03523]
[1780411215091,51.12,67904.95,34.7,0.48001,0.00026,12.03523]
[1780411215292,51.12,67904.95,34.7,0.48001,0.00026,12.03523]
[1780411215324,51.12,67903.72,34.7,0.47969,0.00026,12.03453]
[1780411216116,51.12,67903.72,34.7,0.47969,0.00026,12.03453]
[1780411216154,51.12,67899.7,34.7,0.47865,0.00026,12.03218]
[1780411216731,51.12,67899.7,34.7,0.47865,0.00026,12.03218]
[1780411216790,51.12,67899.7,34.7,0.47865,0.00026,12.03218]
[1780411217188,51.12,67899.7,34.7,0.47865,0.00026,12.03218]
[1780411217291,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411217464,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411217509,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411217735,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411217821,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411217961,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411218191,51.12,67885.38,34.7,0.47496,0.00026,12.02316]
[1780411218259,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411218581,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411218727,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411218939,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411218954,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411219096,51.12,67871.11,34.7,0.47128,0.00026,12.01314]
[1780411220073,51.12,67870.72,34.7,0.47117,0.00026,12.01285]
[1780411220156,51.12,67870.72,34.7,0.47117,0.00026,12.01285]
[1780411220503,51.12,67870.77,34.7,0.47119,0.00026,12.01288]
[1780411220527,51.12,67870.77,34.7,0.47119,0.00026,12.01288]
[1780411221301,51.12,67870.77,34.7,0.47119,0.00026,12.01288]
[1780411221509,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411221901,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411221926,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411221961,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222086,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222106,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222165,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222197,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222307,51.12,67871.9,34.7,0.47148,0.00026,12.01371]
[1780411222367,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411222418,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411222515,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411222665,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411222684,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411222973,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223050,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223226,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223257,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223338,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223356,51.12,67881.05,34.7,0.47384,0.00026,12.02022]
[1780411223372,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223502,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223507,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223633,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223729,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223861,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411223912,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411224034,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411224056,51.12,67878.92,34.7,0.47329,0.00026,12.01874]
[1780411224453,51.12,67893.77,34.7,0.47712,0.00026,12.02857]
[1780411224606,51.12,67893.77,34.7,0.47712,0.00026,12.02857]
[1780411224609,51.12,67893.77,34.7,0.47712,0.00026,12.02857]
[1780411224890,51.12,67893.77,34.7,0.47712,0.00026,12.02857]
[1780411225269,51.12,67893.77,34.7,0.47712,0.00026,12.02857]
[1780411225320,51.12,67897.6,34.7,0.47811,0.00026,12.03092]
[1780411225894,51.12,67897.6,34.7,0.47811,0.00026,12.03092]
[1780411226047,51.12,67897.6,34.7,0.47811,0.00026,12.03092]
[1780411227245,51.12,67903.36,34.7,0.4796,0.00026,12.03433]
[1780411227462,51.12,67903.36,34.7,0.4796,0.00026,12.03433]
[1780411227573,51.12,67903.36,34.7,0.4796,0.00026,12.03433]
[1780411228044,51.12,67903.36,34.7,0.4796,0.00026,12.03433]
[1780411228250,51.12,67897.21,34.7,0.47801,0.00026,12.03069]
[1780411228552,51.12,67897.21,34.7,0.47801,0.00026,12.03069]
[1780411228577,51.12,67897.21,34.7,0.47801,0.00026,12.03069]
[1780411228580,51.12,67897.21,34.7,0.47801,0.00026,12.03069]
[1780411228615,51.12,67897.21,34.7,0.47801,0.00026,12.03069]
[1780411230381,51.12,67899.05,34.7,0.47848,0.00026,12.0318]
[1780411232546,51.13,67903.94,34.7,0.47973,0.00026,12.02886]
[1780411232774,51.13,67903.94,34.7,0.47973,0.00026,12.02886]
[1780411232780,51.13,67903.94,34.7,0.47973,0.00026,12.02886]
[1780411232960,51.13,67903.94,34.7,0.47973,0.00026,12.02886]
[1780411233044,51.13,67903.94,34.7,0.47973,0.00026,12.02886]
[1780411233287,51.13,67909.58,34.7,0.48119,0.00026,12.03201]
[1780411234350,51.13,67909.58,34.7,0.48119,0.00026,12.03201]
[1780411234392,51.13,67909.58,34.7,0.48119,0.00026,12.03201]
[1780411234447,51.13,67909.58,34.7,0.48119,0.00026,12.03201]
[1780411234498,51.13,67909.58,34.7,0.48119,0.00026,12.03201]
[1780411234390,51.13,67913.03,34.7,0.48208,0.00026,12.03386]
[1780411235303,51.13,67919.14,34.7,0.48366,0.00026,12.03699]
[1780411235723,51.13,67919.14,34.7,0.48366,0.00026,12.03699]
[1780411236310,51.13,67923.22,34.7,0.48471,0.00026,12.03897]
[1780411236868,51.13,67923.22,34.7,0.48471,0.00026,12.03897]
[1780411237245,51.13,67923.22,34.7,0.48471,0.00026,12.03897]
[1780411237410,51.13,67923.22,34.7,0.48471,0.00026,12.03897]
[1780411237317,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411237721,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411237814,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411237824,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411238183,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411238230,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411238409,51.13,67926.59,34.7,0.48558,0.00026,12.04055]
[1780411238325,51.13,67939.07,34.7,0.48881,0.00026,12.04589]
[1780411238521,51.13,67939.07,34.7,0.48881,0.00026,12.04589]
[1780411238553,51.13,67939.07,34.7,0.48881,0.00026,12.04589]
[1780411238717,51.13,67939.07,34.7,0.48881,0.00026,12.04589]
[1780411239037,51.13,67939.07,34.7,0.48881,0.00026,12.04589]
[1780411239345,51.13,67947.54,34.7,0.49099,0.00026,12.04906]
[1780411239558,51.13,67947.54,34.7,0.49099,0.00026,12.04906]
[1780411241358,51.13,67944.4,34.7,0.49018,0.00026,12.04793]
[1780411242364,51.13,67941.84,34.7,0.48952,0.00026,12.04696]
[1780411244368,51.13,67939.55,34.7,0.48893,0.00026,12.04608]
[1780411245361,51.13,67941.83,34.7,0.48952,0.00026,12.04696]
[1780411245402,51.13,67941.83,34.7,0.48952,0.00026,12.04696]
[1780411245398,51.13,67936.96,34.7,0.48826,0.00026,12.04504]
[1780411245815,51.13,67936.96,34.7,0.48826,0.00026,12.04504]
[1780411246091,51.13,67936.96,34.7,0.48826,0.00026,12.04504]
[1780411246396,51.13,67936.96,34.7,0.48826,0.00026,12.04504]
[1780411246403,51.13,67927.68,34.7,0.48586,0.00026,12.04105]
[1780411247410,51.13,67924.08,34.7,0.48494,0.00026,12.03938]
[1780411248825,51.13,67923.82,34.7,0.48487,0.00026,12.03926]
[1780411249135,51.13,67923.82,34.7,0.48487,0.00026,12.03926]
[1780411249218,51.13,67923.82,34.7,0.48487,0.00026,12.03926]
[1780411249424,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411249785,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411249856,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411249910,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411250028,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411250078,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411250127,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411250132,51.13,67920.37,34.7,0.48398,0.00026,12.0376]
[1780411250431,51.13,67916.67,34.7,0.48302,0.00026,12.03575]
[1780411250753,51.13,67916.67,34.7,0.48302,0.00026,12.03575]
[1780411251812,51.13,67916.67,34.7,0.48302,0.00026,12.03575]
[1780411251828,51.13,67916.67,34.7,0.48302,0.00026,12.03575]
[1780411251929,51.13,67916.67,34.7,0.48302,0.00026,12.03575]
[1780411251990,51.13,67909.81,34.7,0.48125,0.00026,12.03213]
[1780411254197,51.13,67908.68,34.7,0.48096,0.00026,12.03151]
[1780411255709,51.12,67911.55,34.7,0.4817,0.00026,12.03307]
[1780411256473,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411257499,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411257561,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411257562,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411257575,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411257595,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411258246,51.12,67907.09,34.7,0.48054,0.00026,12.03063]
[1780411259168,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259184,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259217,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259337,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259439,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259445,51.13,67905.36,34.7,0.4801,0.00026,12.02966]
[1780411259418,51.13,67898.0,34.7,0.4782,0.00026,12.02536]
[1780411260164,51.13,67898.0,34.7,0.4782,0.00026,12.02536]
[1780411260217,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411260525,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411260626,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411260759,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411261052,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411261142,51.13,67887.66,34.7,0.47553,0.00026,12.01886]
[1780411261348,51.13,67883.57,34.7,0.47448,0.00026,12.01613]
[1780411261610,51.13,67883.57,34.7,0.47448,0.00026,12.01613]
[1780411262433,51.12,67876.63,34.7,0.47268,0.00026,12.01132]
[1780411262925,51.12,67870.57,34.7,0.47112,0.00026,12.00692]
[1780411263457,51.12,67870.57,34.7,0.47112,0.00026,12.00692]
[1780411264270,51.12,67870.57,34.7,0.47112,0.00026,12.00692]
[1780411264309,51.12,67870.57,34.7,0.47112,0.00026,12.00692]
[1780411264872,51.12,67871.64,34.7,0.4714,0.00026,12.00772]
[1780411264900,51.12,67871.64,34.7,0.4714,0.00026,12.00772]
[1780411264975,51.12,67871.64,34.7,0.4714,0.00026,12.00772]
[1780411265083,51.12,67871.64,34.7,0.4714,0.00026,12.00772]
[1780411265424,51.12,67871.64,34.7,0.4714,0.00026,12.00772]
[1780411265383,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411265872,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411265913,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266318,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266357,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266382,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266388,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266422,51.13,67862.86,34.7,0.46913,0.00026,12.00107]
[1780411266454,51.13,67858.48,34.7,0.46801,0.00026,11.99761]
[1780411266910,51.13,67858.48,34.7,0.46801,0.00026,11.99761]
[1780411266952,51.13,67858.48,34.7,0.46801,0.00026,11.99761]
[1780411266997,51.13,67858.48,34.7,0.46801,0.00026,11.99761]
[1780411267243,51.13,67858.48,34.7,0.46801,0.00026,11.99761]
[1780411267254,51.13,67845.15,34.7,0.46457,0.00026,11.98649]
[1780411268382,51.13,67845.15,34.7,0.46457,0.00026,11.98649]
[1780411268396,51.13,67845.15,34.7,0.46457,0.00026,11.98649]
[1780411268425,51.13,67845.15,34.7,0.46457,0.00026,11.98649]
[1780411268430,51.13,67840.71,34.7,0.46343,0.00026,11.98259]
[1780411268786,51.13,67840.71,34.7,0.46343,0.00026,11.98259]
[1780411268908,51.13,67840.71,34.7,0.46343,0.00026,11.98259]
[1780411269166,51.13,67840.71,34.7,0.46343,0.00026,11.98259]
[1780411269221,51.13,67837.47,34.7,0.4626,0.00026,11.97969]
[1780411269475,51.13,67837.47,34.7,0.4626,0.00026,11.97969]
[1780411269867,51.13,67837.47,34.7,0.4626,0.00026,11.97969]
[1780411270574,51.14,67840.41,34.7,0.46336,0.00026,11.98234]
[1780411272147,51.14,67840.41,34.7,0.46336,0.00026,11.98234]
[1780411272220,51.14,67840.41,34.7,0.46336,0.00026,11.98234]
[1780411272240,51.14,67840.41,34.7,0.46336,0.00026,11.98234]
[1780411272306,51.14,67840.41,34.7,0.46336,0.00026,11.98234]
[1780411272358,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411272673,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411272767,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411272917,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411273321,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411273337,51.14,67845.73,34.7,0.46473,0.00026,11.98701]
[1780411273430,51.14,67851.36,34.7,0.46618,0.00026,11.9918]
[1780411273697,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411274625,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411274689,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411274725,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411274738,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411275348,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411275383,51.14,67844.71,34.7,0.46447,0.00026,11.98613]
[1780411275426,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411275569,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411275817,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411275847,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411275893,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411276054,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411276246,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411276400,51.14,67848.04,34.7,0.46533,0.00026,11.98901]
[1780411276291,51.15,67855.45,34.7,0.46724,0.00026,11.9952]
[1780411276813,51.15,67855.45,34.7,0.46724,0.00026,11.9952]
[1780411277416,51.15,67855.45,34.7,0.46724,0.00026,11.9952]
[1780411276912,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411277813,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411277887,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411278197,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411278377,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411278455,51.15,67863.65,34.7,0.46935,0.00026,12.00172]
[1780411278457,51.15,67866.7,34.7,0.47014,0.00026,12.00406]
[1780411278930,51.15,67866.7,34.7,0.47014,0.00026,12.00406]
[1780411279290,51.15,67866.7,34.7,0.47014,0.00026,12.00406]
[1780411279664,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411279693,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411279751,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411279796,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411279815,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411279921,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411280291,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411280372,51.15,67866.64,34.7,0.47013,0.00026,12.00402]
[1780411280413,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411280532,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411280677,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411280746,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411281058,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411281169,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411281186,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411281298,51.15,67868.31,34.7,0.47056,0.00026,12.00528]
[1780411281398,51.16,67843.09,34.7,0.46407,0.00026,11.98476]
[1780411281549,51.16,67843.09,34.7,0.46407,0.00026,11.98476]
[1780411281564,51.16,67843.09,34.7,0.46407,0.00026,11.98476]
[1780411281604,51.16,67843.09,34.7,0.46407,0.00026,11.98476]
[1780411282277,51.16,67843.09,34.7,0.46407,0.00026,11.98476]
[1780411282372,51.16,67831.6,34.7,0.46111,0.00026,11.97436]
[1780411282688,51.16,67831.6,34.7,0.46111,0.00026,11.97436]
[1780411282883,51.16,67828.76,34.7,0.46038,0.00026,11.97168]
[1780411283644,51.16,67828.76,34.7,0.46038,0.00026,11.97168]
[1780411284327,51.16,67828.76,34.7,0.46038,0.00026,11.97168]
[1780411284377,51.16,67828.76,34.7,0.46038,0.00026,11.97168]
[1780411284647,51.16,67828.74,34.7,0.46038,0.00026,11.97167]
[1780411285294,51.16,67828.74,34.7,0.46038,0.00026,11.97167]
[1780411285354,51.16,67819.71,34.7,0.45806,0.00026,11.96291]
[1780411286232,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286755,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286779,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286838,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286843,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286854,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411286875,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411287078,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411287236,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411287322,51.17,67812.17,34.7,0.45612,0.00026,11.95529]
[1780411287425,51.25,67798.82,34.7,0.45278,0.00026,11.9414]
[1780411288131,51.25,67798.82,34.7,0.45278,0.00026,11.9414]
[1780411288271,51.25,67798.82,34.7,0.45278,0.00026,11.9414]
[1780411290145,51.29,67809.74,34.7,0.45562,0.00026,11.95319]
[1780411290664,51.29,67809.74,34.7,0.45562,0.00026,11.95319]
[1780411291382,51.29,67809.74,34.7,0.45562,0.00026,11.95319]
[1780411291446,51.29,67809.74,34.7,0.45562,0.00026,11.95319]
[1780411291468,51.29,67809.74,34.7,0.45562,0.00026,11.95319]
[1780411291929,51.29,67811.52,34.7,0.45605,0.00026,11.9492]
[1780411292090,51.29,67811.52,34.7,0.45605,0.00026,11.9492]
[1780411292331,51.29,67811.52,34.7,0.45605,0.00026,11.9492]
[1780411292438,51.29,67811.52,34.7,0.45605,0.00026,11.9492]
[1780411292432,51.29,67824.85,34.7,0.45948,0.00026,11.96249]
[1780411293169,51.29,67824.85,34.7,0.45948,0.00026,11.96249]
[1780411293193,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294091,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294111,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294147,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294177,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294233,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294457,51.29,67836.25,34.7,0.4624,0.00026,11.97315]
[1780411294436,51.29,67841.98,34.7,0.46388,0.00026,11.97828]
[1780411294546,51.29,67841.98,34.7,0.46388,0.00026,11.97828]
[1780411294596,51.29,67841.98,34.7,0.46388,0.00026,11.97828]
[1780411295130,51.29,67841.98,34.7,0.46388,0.00026,11.97828]
[1780411295520,51.29,67842.11,34.7,0.46391,0.00026,11.97839]
[1780411295542,51.29,67842.11,34.7,0.46391,0.00026,11.97839]
[1780411296042,51.29,67842.11,34.7,0.46391,0.00026,11.97839]
[1780411296588,51.29,67842.04,34.7,0.46389,0.00026,11.97834]
[1780411297583,51.3,67840.37,34.7,0.46347,0.00026,11.97687]
[1780411297703,51.3,67840.37,34.7,0.46347,0.00026,11.97687]
[1780411297852,51.3,67840.37,34.7,0.46347,0.00026,11.97687]
[1780411297908,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411298568,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411298722,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411298819,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411299000,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411299033,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411299041,51.3,67845.49,34.7,0.46478,0.00026,11.98135]
[1780411299062,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299589,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299636,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299703,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299777,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299954,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411299984,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411300051,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411300309,51.3,67838.79,34.7,0.46307,0.00026,11.97547]
[1780411301654,51.3,67841.7,34.7,0.46382,0.00026,11.97806]
[1780411302161,51.3,67841.7,34.7,0.46382,0.00026,11.97806]
[1780411302172,51.3,67841.7,34.7,0.46382,0.00026,11.97806]
[1780411302265,51.3,67841.7,34.7,0.46382,0.00026,11.97806]
[1780411302396,51.3,67841.7,34.7,0.46382,0.00026,11.97806]
[1780411302540,51.31,67839.5,34.7,0.46325,0.00026,11.97612]
[1780411303397,51.31,67839.5,34.7,0.46325,0.00026,11.97612]
[1780411303432,51.31,67839.5,34.7,0.46325,0.00026,11.97612]
[1780411303458,51.31,67839.5,34.7,0.46325,0.00026,11.97612]
[1780411303489,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411303711,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411303972,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304383,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304397,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304428,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304440,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304469,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304532,51.31,67848.59,34.7,0.46559,0.00026,11.98402]
[1780411304425,51.31,67854.45,34.7,0.4671,0.00026,11.98889]
[1780411304953,51.31,67854.45,34.7,0.4671,0.00026,11.98889]
[1780411305272,51.31,67854.45,34.7,0.4671,0.00026,11.98889]
[1780411305424,51.31,67854.45,34.7,0.4671,0.00026,11.98889]
[1780411305437,51.31,67854.45,34.7,0.4671,0.00026,11.98889]
[1780411305478,51.31,67845.99,34.7,0.46493,0.00026,11.98181]
[1780411306248,51.31,67845.99,34.7,0.46493,0.00026,11.98181]
[1780411306500,51.31,67845.99,34.7,0.46493,0.00026,11.98181]
[1780411306301,51.31,67836.55,34.7,0.4625,0.00026,11.97349]
[1780411307243,51.31,67836.55,34.7,0.4625,0.00026,11.97349]
[1780411307267,51.32,67840.41,34.7,0.4635,0.00026,11.97695]
[1780411307820,51.32,67840.41,34.7,0.4635,0.00026,11.97695]
[1780411307829,51.32,67840.41,34.7,0.4635,0.00026,11.97695]
[1780411308129,51.32,67840.41,34.7,0.4635,0.00026,11.97695]
[1780411308821,51.32,67842.59,34.7,0.46406,0.00026,11.97888]
[1780411308953,51.32,67842.59,34.7,0.46406,0.00026,11.97888]
[1780411309102,51.32,67842.59,34.7,0.46406,0.00026,11.97888]
[1780411309203,51.32,67837.75,34.7,0.46281,0.00026,11.97458]
[1780411309802,51.32,67837.75,34.7,0.46281,0.00026,11.97458]
[1780411309872,51.32,67837.75,34.7,0.46281,0.00026,11.97458]
[1780411310224,51.32,67837.75,34.7,0.46281,0.00026,11.97458]
[1780411310535,51.32,67837.75,34.7,0.46281,0.00026,11.97458]
[1780411310889,51.32,67842.84,34.7,0.46412,0.00026,11.9791]
[1780411312356,51.32,67842.84,34.7,0.46412,0.00026,11.9791]
[1780411312632,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411312651,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411312652,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411312658,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411312747,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411312823,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411313132,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411313401,51.33,67844.51,34.7,0.46456,0.00026,11.98056]
[1780411313440,51.33,67851.05,34.7,0.46624,0.00026,11.98612]
[1780411313909,51.33,67854.13,34.7,0.46703,0.00026,11.98867]
[1780411315058,51.33,67850.89,34.7,0.4662,0.00026,11.986]
[1780411317150,51.33,67850.48,34.7,0.4661,0.00026,11.98566]
[1780411317176,51.33,67850.48,34.7,0.4661,0.00026,11.98566]
[1780411317205,51.33,67850.48,34.7,0.4661,0.00026,11.98566]
[1780411317507,51.33,67850.48,34.7,0.4661,0.00026,11.98566]
[1780411318310,51.34,67849.29,34.7,0.46579,0.00026,11.98467]
[1780411318403,51.34,67843.75,34.7,0.46437,0.00026,11.97994]
[1780411319109,51.34,67843.75,34.7,0.46437,0.00026,11.97994]
[1780411319115,51.34,67843.75,34.7,0.46437,0.00026,11.97994]
[1780411319154,51.34,67843.75,34.7,0.46437,0.00026,11.97994]
[1780411319182,51.34,67843.75,34.7,0.46437,0.00026,11.97994]
[1780411319877,51.34,67843.6,34.7,0.46434,0.00026,11.97981]
[1780411319934,51.34,67843.6,34.7,0.46434,0.00026,11.97981]
[1780411320184,51.34,67843.6,34.7,0.46434,0.00026,11.97981]
[1780411320366,51.34,67843.6,34.7,0.46434,0.00026,11.97981]
[1780411320561,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411320769,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411320783,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411320819,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411321150,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411321254,51.34,67843.61,34.7,0.46434,0.00026,11.97982]
[1780411321363,51.34,67837.33,34.7,0.46273,0.00026,11.97427]
[1780411322332,51.34,67837.33,34.7,0.46273,0.00026,11.97427]
[1780411322379,51.35,67823.82,34.7,0.45927,0.00026,11.96167]
[1780411323205,51.35,67823.82,34.7,0.45927,0.00026,11.96167]
[1780411323314,51.35,67815.73,34.7,0.45719,0.00026,11.95368]
[1780411323637,51.35,67815.73,34.7,0.45719,0.00026,11.95368]
[1780411324262,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411324717,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411324872,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411324887,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411325015,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411325181,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411325388,51.35,67808.22,34.7,0.45527,0.00026,11.946]
[1780411325396,51.36,67803.47,34.7,0.45407,0.00026,11.94102]
[1780411325560,51.36,67803.47,34.7,0.45407,0.00026,11.94102]
[1780411326227,51.36,67803.47,34.7,0.45407,0.00026,11.94102]
[1780411326296,51.36,67803.47,34.7,0.45407,0.00026,11.94102]
[1780411326356,51.36,67795.83,34.7,0.45211,0.00026,11.93273]
[1780411327407,51.37,67798.87,34.7,0.45289,0.00026,11.93609]
[1780411327785,51.37,67798.87,34.7,0.45289,0.00026,11.93609]
[1780411328027,51.37,67803.78,34.7,0.45415,0.00026,11.94137]
[1780411330336,51.38,67801.08,34.7,0.45347,0.00026,11.93852]
[1780411330645,51.38,67801.08,34.7,0.45347,0.00026,11.93852]
[1780411333854,51.38,67802.02,34.7,0.45372,0.00026,11.93956]
[1780411335549,51.39,67807.24,34.7,0.45507,0.00026,11.94513]
[1780411336088,51.39,67807.24,34.7,0.45507,0.00026,11.94513]
[1780411336119,51.39,67807.24,34.7,0.45507,0.00026,11.94513]
[1780411336222,51.39,67807.24,34.7,0.45507,0.00026,11.94513]
[1780411336497,51.39,67807.24,34.7,0.45507,0.00026,11.94513]
[1780411336518,51.39,67811.73,34.7,0.45622,0.00026,11.94978]
[1780411336699,51.39,67811.73,34.7,0.45622,0.00026,11.94978]
[1780411337134,51.39,67811.73,34.7,0.45622,0.00026,11.94978]
[1780411337358,51.39,67811.73,34.7,0.45622,0.00026,11.94978]
[1780411337448,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411337803,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411337898,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411337973,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411338016,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411338047,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411338150,51.4,67815.53,34.7,0.45719,0.00026,11.95365]
[1780411338171,51.4,67811.52,34.7,0.45617,0.00026,11.94958]
[1780411339072,51.4,67811.52,34.7,0.45617,0.00026,11.94958]
[1780411339107,51.4,67811.52,34.7,0.45617,0.00026,11.94958]
[1780411339146,51.4,67811.52,34.7,0.45617,0.00026,11.94958]
[1780411339170,51.4,67808.46,34.7,0.45539,0.00026,11.94642]
[1780411340557,51.4,67808.46,34.7,0.45539,0.00026,11.94642]
[1780411340293,51.41,67814.11,34.7,0.45684,0.00026,11.95224]
[1780411341554,51.41,67814.11,34.7,0.45684,0.00026,11.95224]
[1780411341653,51.41,67816.15,34.7,0.45736,0.00026,11.9543]
[1780411342808,51.41,67817.46,34.7,0.4577,0.00026,11.95561]
[1780411342842,51.41,67817.46,34.7,0.4577,0.00026,11.95561]
[1780411342884,51.41,67817.46,34.7,0.4577,0.00026,11.95561]
[1780411343234,51.41,67817.46,34.7,0.4577,0.00026,11.95561]
[1780411343299,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411343578,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344292,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344356,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344365,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344492,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344521,51.41,67823.3,34.7,0.4592,0.00026,11.96135]
[1780411344504,51.41,67830.0,34.7,0.46091,0.00026,11.96773]
[1780411345149,51.41,67818.42,34.7,0.45795,0.00026,11.95659]
[1780411346442,51.42,67812.48,34.7,0.45643,0.00026,11.95063]
[1780411347716,51.42,67810.8,34.7,0.456,0.00026,11.94891]
[1780411348515,51.42,67810.8,34.7,0.456,0.00026,11.94891]
[1780411348814,51.43,67810.7,34.7,0.45598,0.00026,11.94882]
[1780411348893,51.43,67810.7,34.7,0.45598,0.00026,11.94882]
[1780411349422,51.43,67810.7,34.7,0.45598,0.00026,11.94882]
[1780411349485,51.43,67797.84,34.7,0.4527,0.00026,11.93521]
[1780411349724,51.43,67797.84,34.7,0.4527,0.00026,11.93521]
[1780411349859,51.43,67797.84,34.7,0.4527,0.00026,11.93521]
[1780411350070,51.43,67797.84,34.7,0.4527,0.00026,11.93521]
[1780411350218,51.43,67797.84,34.7,0.4527,0.00026,11.93521]
[1780411350294,51.43,67789.28,34.7,0.45051,0.00026,11.92568]
[1780411351092,51.43,67789.28,34.7,0.45051,0.00026,11.92568]
[1780411351232,51.43,67789.28,34.7,0.45051,0.00026,11.92568]
[1780411351333,51.43,67789.28,34.7,0.45051,0.00026,11.92568]
[1780411351579,51.43,67789.28,34.7,0.45051,0.00026,11.92568]
[1780411351358,51.43,67793.63,34.7,0.4516,0.00026,11.92473]
[1780411351612,51.43,67793.63,34.7,0.4516,0.00026,11.92473]
[1780411352478,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411352762,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411352767,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411352813,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353119,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353176,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353385,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353429,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353434,51.45,67803.78,34.7,0.45422,0.00026,11.93585]
[1780411353523,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411353609,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411353817,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411354066,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411354069,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411354430,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411354548,51.5,67814.12,34.7,0.45691,0.00026,11.94672]
[1780411354498,51.5,67826.56,34.7,0.46009,0.00026,11.9589]
[1780411355227,51.52,67829.99,34.7,0.46099,0.00026,11.96218]
[1780411355729,51.52,67829.99,34.7,0.46099,0.00026,11.96218]
[1780411356220,51.52,67829.99,34.7,0.46099,0.00026,11.96218]
[1780411356338,51.52,67829.99,34.7,0.46099,0.00026,11.96218]
[1780411356474,51.52,67829.99,34.7,0.46099,0.00026,11.96218]
[1780411356557,51.52,67829.22,34.7,0.46079,0.00026,11.96147]
[1780411356616,51.52,67829.22,34.7,0.46079,0.00026,11.96147]
[1780411357240,51.52,67821.6,34.7,0.45885,0.00026,11.9542]
[1780411358247,51.52,67818.09,34.7,0.45795,0.00026,11.95077]
[1780411358694,51.52,67818.09,34.7,0.45795,0.00026,11.95077]
[1780411359054,51.52,67818.09,34.7,0.45795,0.00026,11.95077]
[1780411359581,51.52,67818.09,34.7,0.45795,0.00026,11.95077]
[1780411360265,51.53,67805.72,34.7,0.45479,0.00026,11.93816]
[1780411361284,51.53,67805.72,34.7,0.45479,0.00026,11.93816]
[1780411362253,51.54,67805.88,34.7,0.45484,0.00026,11.93836]
[1780411362447,51.54,67805.88,34.7,0.45484,0.00026,11.93836]
[1780411362509,51.54,67801.49,34.7,0.45372,0.00026,11.93372]
[1780411362858,51.54,67801.49,34.7,0.45372,0.00026,11.93372]
[1780411363437,51.54,67788.74,34.7,0.45047,0.00026,11.91969]
[1780411364200,51.54,67788.74,34.7,0.45047,0.00026,11.91969]
[1780411364573,51.54,67785.86,34.7,0.44974,0.00026,11.91641]
[1780411364814,51.54,67785.86,34.7,0.44974,0.00026,11.91641]
[1780411365222,51.54,67785.86,34.7,0.44974,0.00026,11.91641]
[1780411367552,51.54,67790.32,34.7,0.45088,0.00026,11.92149]
[1780411370355,51.55,67797.66,34.7,0.45275,0.00026,11.92962]
[1780411372369,51.55,67794.65,34.7,0.45199,0.00026,11.92633]
[1780411373393,51.55,67794.65,34.7,0.45199,0.00026,11.92633]
[1780411373426,51.55,67798.43,34.7,0.45295,0.00026,11.93047]
[1780411373640,51.55,67798.43,34.7,0.45295,0.00026,11.93047]
[1780411374348,51.55,67798.43,34.7,0.45295,0.00026,11.93047]
[1780411374385,51.55,67801.88,34.7,0.45384,0.00026,11.93419]
[1780411377869,51.56,67802.58,34.7,0.45403,0.00026,11.93497]
[1780411378550,51.56,67808.21,34.7,0.45546,0.00026,11.94088]
[1780411378716,51.56,67808.21,34.7,0.45546,0.00026,11.94088]
[1780411380349,51.56,67807.32,34.7,0.45524,0.00026,11.93996]
[1780411380463,51.56,67807.32,34.7,0.45524,0.00026,11.93996]
[1780411380495,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411380694,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411380936,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381227,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381234,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381297,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381410,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381413,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381480,51.57,67794.34,34.7,0.45193,0.00026,11.92606]
[1780411381500,51.57,67790.19,34.7,0.45087,0.00025,11.92144]
[1780411382217,51.57,67790.19,34.7,0.45087,0.00025,11.92144]
[1780411382346,51.57,67790.19,34.7,0.45087,0.00025,11.92144]
[1780411382543,51.57,67798.48,34.7,0.45299,0.00026,11.9306]
[1780411383454,51.57,67811.69,34.7,0.45636,0.00026,11.94448]
[1780411384492,51.57,67811.69,34.7,0.45636,0.00026,11.94448]
[1780411385502,51.57,67813.76,34.7,0.45689,0.00026,11.94659]
[1780411385518,51.57,67813.76,34.7,0.45689,0.00026,11.94659]
[1780411385581,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411385626,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411385678,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411385736,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411385954,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411386175,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411386391,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411386421,51.57,67818.33,34.7,0.45806,0.00026,11.95115]
[1780411386516,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411386626,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387378,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387403,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387425,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387451,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387499,51.57,67821.16,34.7,0.45878,0.00026,11.95393]
[1780411387595,51.58,67828.64,34.7,0.46069,0.00026,11.96107]
[1780411387825,51.58,67828.64,34.7,0.46069,0.00026,11.96107]
[1780411388147,51.58,67828.64,34.7,0.46069,0.00026,11.96107]
[1780411388489,51.58,67833.96,34.7,0.46205,0.00026,11.96598]
[1780411388814,51.58,67833.96,34.7,0.46205,0.00026,11.96598]
[1780411388820,51.58,67833.96,34.7,0.46205,0.00026,11.96598]
[1780411388840,51.58,67833.96,34.7,0.46205,0.00026,11.96598]
[1780411389361,51.58,67833.96,34.7,0.46205,0.00026,11.96598]
[1780411389496,51.58,67844.09,34.7,0.46464,0.00026,11.97495]
[1780411390503,51.58,67848.87,34.7,0.46587,0.00026,11.97901]
[1780411391574,51.58,67848.87,34.7,0.46587,0.00026,11.97901]
[1780411391787,51.58,67849.76,34.7,0.4661,0.00026,11.97976]
[1780411393525,51.59,67856.9,34.7,0.46793,0.00026,11.98558]
[1780411394603,51.59,67856.9,34.7,0.46793,0.00026,11.98558]
[1780411394532,51.59,67859.53,34.7,0.4686,0.00026,11.98767]
[1780411394814,51.59,67859.53,34.7,0.4686,0.00026,11.98767]
[1780411395212,51.59,67859.53,34.7,0.4686,0.00026,11.98767]
[1780411395366,51.59,67859.53,34.7,0.4686,0.00026,11.98767]
[1780411395539,51.59,67854.11,34.7,0.46722,0.00026,11.98335]
[1780411395928,51.59,67854.11,34.7,0.46722,0.00026,11.98335]
[1780411396780,51.59,67852.46,34.7,0.46679,0.00026,11.98201]
[1780411397858,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411397903,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411397987,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411398127,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411398145,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411398555,51.59,67850.94,34.7,0.46641,0.00026,11.98076]
[1780411398562,51.59,67856.4,34.7,0.46781,0.00026,11.9852]
[1780411398913,51.59,67856.4,34.7,0.46781,0.00026,11.9852]
[1780411399567,51.6,67855.92,34.7,0.46768,0.00026,11.98482]
[1780411400399,51.6,67855.92,34.7,0.46768,0.00026,11.98482]
[1780411401582,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411401728,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411401769,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411402182,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411402302,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411402380,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411402454,51.6,67850.47,34.7,0.46629,0.00026,11.98039]
[1780411402589,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411402692,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411402762,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411402907,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403026,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403060,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403160,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403339,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403560,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403597,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403610,51.6,67835.92,34.7,0.46258,0.00026,11.96782]
[1780411403604,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403679,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403696,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403740,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403818,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403835,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411403849,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411404272,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411404408,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411404647,51.6,67828.74,34.7,0.46074,0.00026,11.96124]
[1780411404611,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411404857,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411405062,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411405156,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411405521,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411405567,51.61,67803.64,34.7,0.45434,0.00025,11.93626]
[1780411405618,51.61,67801.26,34.7,0.45374,0.00025,11.93375]
[1780411405802,51.61,67801.26,34.7,0.45374,0.00025,11.93375]
[1780411405919,51.61,67801.26,34.7,0.45374,0.00025,11.93375]
[1780411406625,51.61,67798.01,34.7,0.45292,0.00025,11.93026]
[1780411411661,51.63,67798.97,34.7,0.45315,0.00025,11.92551]
[1780411413195,51.63,67798.97,34.7,0.45315,0.00025,11.92551]
[1780411418242,51.64,67800.32,34.7,0.45351,0.00025,11.92702]
[1780411418443,51.65,67804.89,34.7,0.45468,0.00025,11.93188]
[1780411418710,51.65,67808.53,34.7,0.45561,0.00025,11.93568]
[1780411419848,51.65,67808.53,34.7,0.45561,0.00025,11.93568]
[1780411420187,51.65,67811.78,34.7,0.45644,0.00026,11.93901]
[1780411421324,51.65,67811.78,34.7,0.45644,0.00026,11.93901]
[1780411422582,51.66,67812.15,34.7,0.45654,0.00026,11.9394]
[1780411422836,51.66,67811.58,34.7,0.4564,0.00025,11.93884]
[1780411422895,51.66,67811.58,34.7,0.4564,0.00025,11.93884]
[1780411423017,51.66,67811.58,34.7,0.4564,0.00025,11.93884]
[1780411424709,51.66,67809.66,34.7,0.45591,0.00025,11.93688]
[1780411426635,51.67,67810.27,34.7,0.45607,0.00025,11.93752]
[1780411426645,51.67,67810.27,34.7,0.45607,0.00025,11.93752]
[1780411425759,51.67,67800.9,34.7,0.45369,0.00025,11.92774]
[1780411426907,51.67,67797.84,34.7,0.45291,0.00025,11.92446]
[1780411427812,51.67,67797.84,34.7,0.45291,0.00025,11.92446]
[1780411427869,51.67,67797.84,34.7,0.45291,0.00025,11.92446]
[1780411428566,51.67,67797.84,34.7,0.45291,0.00025,11.92446]
[1780411428677,51.67,67797.84,34.7,0.45291,0.00025,11.92446]
[1780411428824,51.68,67798.55,34.7,0.4531,0.00025,11.92525]
[1780411429253,51.68,67798.55,34.7,0.4531,0.00025,11.92525]
[1780411429567,51.68,67798.55,34.7,0.4531,0.00025,11.92525]
[1780411429648,51.68,67804.39,34.7,0.45459,0.00025,11.93148]
[1780411430390,51.68,67804.39,34.7,0.45459,0.00025,11.93148]
[1780411430439,51.68,67809.9,34.7,0.45599,0.00025,11.9372]
[1780411430794,51.69,67814.4,34.7,0.45714,0.00025,11.94177]
[1780411431802,51.69,67814.4,34.7,0.45714,0.00025,11.94177]
[1780411433325,51.69,67815.04,34.7,0.45731,0.00025,11.94242]
[1780411433935,51.71,67816.83,34.7,0.45778,0.00025,11.94425]
[1780411434564,51.71,67816.83,34.7,0.45778,0.00025,11.94425]
[1780411434770,51.76,67814.74,34.7,0.45731,0.00025,11.94236]
[1780411434987,51.76,67814.74,34.7,0.45731,0.00025,11.94236]
[1780411435696,51.76,67817.86,34.7,0.4581,0.00025,11.94544]
[1780411436395,51.76,67817.86,34.7,0.4581,0.00025,11.94544]
[1780411437968,51.77,67817.14,34.7,0.45793,0.00025,11.94476]
[1780411438501,51.77,67817.14,34.7,0.45793,0.00025,11.94476]
[1780411439460,51.78,67816.73,34.7,0.45783,0.00025,11.94439]
[1780411439625,51.78,67816.73,34.7,0.45783,0.00025,11.94439]
[1780411439738,51.78,67817.54,34.7,0.45804,0.00025,11.94519]
[1780411439850,51.78,67817.54,34.7,0.45804,0.00025,11.94519]
[1780411439933,51.78,67817.54,34.7,0.45804,0.00025,11.94519]
[1780411440573,51.78,67826.76,34.7,0.46039,0.00025,11.95406]
[1780411440874,51.78,67826.76,34.7,0.46039,0.00025,11.95406]
[1780411440904,51.78,67826.76,34.7,0.46039,0.00025,11.95406]
[1780411441093,51.78,67826.76,34.7,0.46039,0.00025,11.95406]
[1780411442157,51.78,67829.2,34.7,0.46101,0.00025,11.95633]
[1780411442243,51.79,67833.17,34.7,0.46202,0.00025,11.95998]
[1780411443406,51.79,67833.17,34.7,0.46202,0.00025,11.95998]
[1780411443432,51.79,67833.17,34.7,0.46202,0.00025,11.95998]
[1780411443451,51.79,67833.17,34.7,0.46202,0.00025,11.95998]
[1780411443530,51.79,67833.17,34.7,0.46202,0.00025,11.95998]
[1780411443558,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411443809,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411443821,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411443836,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411443887,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411444287,51.79,67840.67,34.7,0.46393,0.00025,11.96665]
[1780411444682,51.79,67847.37,34.7,0.46564,0.00025,11.97237]
[1780411445576,51.78,67851.5,34.7,0.46669,0.00025,11.97579]
[1780411447576,51.78,67853.14,34.7,0.46711,0.00025,11.97713]
[1780411449938,51.78,67861.66,34.7,0.46928,0.00025,11.98385]
[1780411451208,51.78,67864.34,34.7,0.46996,0.00025,11.98589]
[1780411452139,51.78,67864.34,34.7,0.46996,0.00025,11.98589]
[1780411452173,51.78,67864.34,34.7,0.46996,0.00025,11.98589]
[1780411453696,51.78,67869.31,34.7,0.47123,0.00026,11.98958]
[1780411453805,51.78,67869.31,34.7,0.47123,0.00026,11.98958]
[1780411453966,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411454865,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411455204,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411455247,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411455660,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411455670,51.78,67870.04,34.7,0.47141,0.00026,11.99012]
[1780411455316,51.78,67872.74,34.7,0.4721,0.00026,11.99207]
[1780411456190,51.78,67872.74,34.7,0.4721,0.00026,11.99207]
[1780411457057,51.79,67873.84,34.7,0.47239,0.00026,11.99286]
[1780411457068,51.79,67873.84,34.7,0.47239,0.00026,11.99286]
[1780411457245,51.79,67873.84,34.7,0.47239,0.00026,11.99286]
[1780411457297,51.79,67873.84,34.7,0.47239,0.00026,11.99286]
[1780411457436,51.79,67873.84,34.7,0.47239,0.00026,11.99286]
[1780411457733,51.79,67876.16,34.7,0.47298,0.00026,11.9945]
[1780411457799,51.79,67876.16,34.7,0.47298,0.00026,11.9945]
[1780411457820,51.79,67876.16,34.7,0.47298,0.00026,11.9945]
[1780411458298,51.79,67876.16,34.7,0.47298,0.00026,11.9945]
[1780411458346,51.79,67876.16,34.7,0.47298,0.00026,11.9945]
[1780411458380,51.8,67881.48,34.7,0.47434,0.00026,11.99814]
[1780411458839,51.8,67881.48,34.7,0.47434,0.00026,11.99814]
[1780411458874,51.8,67881.48,34.7,0.47434,0.00026,11.99814]
[1780411459210,51.8,67881.48,34.7,0.47434,0.00026,11.99814]
[1780411459230,51.8,67881.48,34.7,0.47434,0.00026,11.99814]
[1780411459329,51.8,67878.39,34.7,0.47355,0.00026,11.99605]
[1780411460668,51.8,67878.39,34.7,0.47355,0.00026,11.99605]
[1780411461796,51.81,67878.35,34.7,0.47355,0.00025,11.99603]
[1780411464094,51.82,67872.45,34.7,0.47205,0.00025,11.99191]
[1780411465107,51.82,67872.45,34.7,0.47205,0.00025,11.99191]
[1780411465194,51.82,67871.09,34.7,0.47171,0.00025,11.99094]
[1780411466278,51.82,67871.09,34.7,0.47171,0.00025,11.99094]
[1780411466289,51.82,67871.09,34.7,0.47171,0.00025,11.99094]
[1780411466351,51.82,67862.33,34.7,0.46948,0.00025,11.98444]
[1780411466938,51.82,67862.33,34.7,0.46948,0.00025,11.98444]
[1780411467855,51.82,67860.92,34.7,0.46912,0.00025,11.98335]
[1780411468131,51.83,67864.22,34.7,0.46997,0.00025,11.98588]
[1780411469298,51.83,67864.22,34.7,0.46997,0.00025,11.98588]
[1780411469347,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470326,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470437,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470530,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470634,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470694,51.83,67863.55,34.7,0.4698,0.00025,11.98538]
[1780411470905,51.84,67861.43,34.7,0.46926,0.00025,11.98377]
[1780411470972,51.84,67861.43,34.7,0.46926,0.00025,11.98377]
[1780411471226,51.84,67861.43,34.7,0.46926,0.00025,11.98377]
[1780411471253,51.84,67861.43,34.7,0.46926,0.00025,11.98377]
[1780411471632,51.84,67861.43,34.7,0.46926,0.00025,11.98377]
[1780411471683,51.84,67849.72,34.7,0.46626,0.00025,11.96861]
[1780411473334,51.84,67848.14,34.7,0.46586,0.00025,11.9673]
[1780411474174,51.84,67852.06,34.7,0.46686,0.00025,11.97053]
[1780411475078,51.84,67852.06,34.7,0.46686,0.00025,11.97053]
[1780411475327,51.84,67852.06,34.7,0.46686,0.00025,11.97053]
[1780411475394,51.84,67852.06,34.7,0.46686,0.00025,11.97053]
[1780411475425,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411476310,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411476334,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411476371,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411476534,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411476671,51.85,67856.49,34.7,0.46799,0.00025,11.9741]
[1780411477528,51.85,67854.7,34.7,0.46754,0.00025,11.97269]
[1780411477546,51.85,67854.7,34.7,0.46754,0.00025,11.97269]
[1780411477558,51.85,67854.7,34.7,0.46754,0.00025,11.97269]
[1780411477584,51.85,67854.7,34.7,0.46754,0.00025,11.97269]
[1780411477617,51.85,67849.31,34.7,0.46617,0.00025,11.9683]
[1780411477787,51.85,67849.31,34.7,0.46617,0.00025,11.9683]
[1780411477814,51.85,67849.31,34.7,0.46617,0.00025,11.9683]
[1780411478317,51.85,67849.31,34.7,0.46617,0.00025,11.9683]
[1780411478321,51.85,67843.82,34.7,0.46477,0.00025,11.96369]
[1780411479414,51.85,67843.82,34.7,0.46477,0.00025,11.96369]
[1780411479515,51.86,67842.44,34.7,0.46442,0.00025,11.96251]
[1780411480077,51.86,67842.44,34.7,0.46442,0.00025,11.96251]
[1780411482430,51.86,67844.6,34.7,0.46497,0.00025,11.96436]
[1780411484628,51.86,67845.88,34.7,0.4653,0.00025,11.96545]
[1780411484855,51.87,67846.35,34.7,0.46542,0.00025,11.96586]
[1780411485094,51.87,67846.35,34.7,0.46542,0.00025,11.96586]
[1780411485592,51.87,67846.35,34.7,0.46542,0.00025,11.96586]
[1780411485667,51.87,67846.35,34.7,0.46542,0.00025,11.96586]
[1780411485724,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411485767,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411485952,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411486109,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411486355,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411486428,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411486537,51.87,67849.37,34.7,0.46619,0.00025,11.96838]
[1780411486607,51.87,67868.17,34.7,0.47098,0.00025,11.98307]
[1780411489353,51.88,67870.91,34.7,0.47169,0.00025,11.98507]
[1780411490138,51.88,67870.91,34.7,0.47169,0.00025,11.98507]
[1780411490750,51.88,67870.91,34.7,0.47169,0.00025,11.98507]
[1780411490847,51.88,67872.91,34.7,0.4722,0.00025,11.98651]
[1780411491061,51.88,67872.91,34.7,0.4722,0.00025,11.98651]
[1780411491310,51.88,67872.91,34.7,0.4722,0.00025,11.98651]
[1780411491355,51.88,67872.91,34.7,0.4722,0.00025,11.98651]
[1780411491433,51.88,67872.91,34.7,0.4722,0.00025,11.98651]
[1780411491468,51.88,67878.12,34.7,0.47353,0.00025,11.99016]
[1780411492400,51.88,67878.12,34.7,0.47353,0.00025,11.99016]
[1780411492511,51.88,67878.12,34.7,0.47353,0.00025,11.99016]
[1780411492554,51.88,67878.12,34.7,0.47353,0.00025,11.99016]
[1780411492581,51.88,67878.12,34.7,0.47353,0.00025,11.99016]
[1780411492653,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411492819,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411493295,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411493391,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411493464,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411493745,51.89,67883.73,34.7,0.47496,0.00025,11.99393]
[1780411493601,51.89,67890.54,34.7,0.47669,0.00025,11.99831]
[1780411494711,51.89,67890.54,34.7,0.47669,0.00025,11.99831]
[1780411494715,51.89,67890.54,34.7,0.47669,0.00025,11.99831]
[1780411494737,51.89,67890.54,34.7,0.47669,0.00025,11.99831]
[1780411494884,51.89,67890.59,34.7,0.47671,0.00025,11.99834]
[1780411495141,51.89,67890.59,34.7,0.47671,0.00025,11.99834]
[1780411495227,51.89,67890.59,34.7,0.47671,0.00025,11.99834]
[1780411495595,51.89,67890.59,34.7,0.47671,0.00025,11.99834]
[1780411496339,51.89,67901.15,34.7,0.4794,0.00025,12.00467]
[1780411496916,51.89,67901.15,34.7,0.4794,0.00025,12.00467]
[1780411497963,51.89,67900.99,34.7,0.47936,0.00025,12.00458]
[1780411498324,51.89,67900.99,34.7,0.47936,0.00025,12.00458]
[1780411498778,51.89,67900.06,34.7,0.47912,0.00025,12.00404]
[1780411498803,51.89,67900.06,34.7,0.47912,0.00025,12.00404]
[1780411499005,51.89,67900.06,34.7,0.47912,0.00025,12.00404]
[1780411499624,51.89,67900.06,34.7,0.47912,0.00025,12.00404]
[1780411499831,51.89,67902.58,34.7,0.47977,0.00025,12.00549]
[1780411500810,51.89,67902.73,34.7,0.4798,0.00025,12.00557]
[1780411502381,51.9,67897.91,34.7,0.47858,0.00025,12.00279]
[1780411505830,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411505845,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411505915,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411505928,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506259,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506262,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506387,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506402,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506568,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506653,51.9,67898.87,34.7,0.47882,0.00025,12.00336]
[1780411506691,51.9,67908.46,34.7,0.48127,0.00025,12.00874]
[1780411506836,51.9,67908.46,34.7,0.48127,0.00025,12.00874]
[1780411507417,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411507778,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411507782,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411507941,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411508064,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411508739,51.9,67913.62,34.7,0.48258,0.00025,12.01145]
[1780411508426,51.9,67917.89,34.7,0.48367,0.00025,12.01359]
[1780411508944,51.9,67917.89,34.7,0.48367,0.00025,12.01359]
[1780411508969,51.9,67917.89,34.7,0.48367,0.00025,12.01359]
[1780411509425,51.9,67917.89,34.7,0.48367,0.00025,12.01359]
[1780411509431,51.91,67931.28,34.7,0.48708,0.00025,12.01973]
[1780411510036,51.91,67931.28,34.7,0.48708,0.00025,12.01973]
[1780411510437,51.91,67931.28,34.7,0.48708,0.00025,12.01973]
[1780411510443,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411510970,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411511413,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411511591,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411511624,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411511663,51.91,67937.54,34.7,0.48868,0.00025,12.0223]
[1780411511741,51.92,67937.38,34.7,0.48864,0.00025,12.02224]
[1780411512062,51.92,67937.38,34.7,0.48864,0.00025,12.02224]
[1780411512682,51.92,67937.38,34.7,0.48864,0.00025,12.02224]
[1780411512458,51.92,67934.8,34.7,0.48799,0.00025,12.0212]
[1780411512901,51.92,67934.8,34.7,0.48799,0.00025,12.0212]
[1780411513608,51.92,67934.8,34.7,0.48799,0.00025,12.0212]
[1780411513611,51.92,67934.8,34.7,0.48799,0.00025,12.0212]
[1780411513670,51.92,67935.9,34.7,0.48827,0.00025,12.02165]
[1780411514436,51.92,67935.9,34.7,0.48827,0.00025,12.02165]
[1780411514615,51.92,67935.9,34.7,0.48827,0.00025,12.02165]
[1780411514715,51.92,67935.9,34.7,0.48827,0.00025,12.02165]
[1780411514759,51.92,67935.9,34.7,0.48827,0.00025,12.02165]
[1780411514754,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411514977,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515006,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515111,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515163,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515450,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515612,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515754,51.92,67943.27,34.7,0.49015,0.00025,12.02449]
[1780411515760,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516105,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516201,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516202,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516212,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516243,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516310,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516454,51.92,67958.45,34.7,0.49401,0.00025,12.02949]
[1780411516616,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411516893,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411516949,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517108,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517128,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517216,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517301,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517419,51.92,67969.63,34.7,0.49686,0.00025,12.03245]
[1780411517780,51.96,67990.19,34.7,0.5021,0.00025,12.03629]
[1780411517994,51.96,67990.19,34.7,0.5021,0.00025,12.03629]
[1780411518084,51.96,67990.19,34.7,0.5021,0.00025,12.03629]
[1780411518585,51.96,67990.19,34.7,0.5021,0.00025,12.03629]
[1780411518784,51.96,67990.19,34.7,0.5021,0.00025,12.03629]
[1780411518694,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519105,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519527,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519576,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519666,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519737,51.96,68023.57,34.7,0.51059,0.00025,12.03812]
[1780411519720,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411519835,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520244,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520257,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520291,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520359,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520373,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520415,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520529,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520535,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520761,51.96,68028.53,34.7,0.51186,0.00025,12.03793]
[1780411520585,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521119,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521154,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521273,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521440,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521507,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521539,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521681,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521729,51.96,68032.36,34.7,0.51283,0.00025,12.0377]
[1780411521782,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411521824,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411521863,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411522193,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411522306,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411522793,51.96,68021.35,34.7,0.51003,0.00025,12.03817]
[1780411522611,51.96,68010.54,34.7,0.50728,0.00025,12.03806]
[1780411522859,51.96,68010.54,34.7,0.50728,0.00025,12.03806]
[1780411523555,51.96,68006.68,34.7,0.5063,0.00025,12.03788]
[1780411524258,51.96,68006.68,34.7,0.5063,0.00025,12.03788]
[1780411524570,51.96,68006.68,34.7,0.5063,0.00025,12.03788]
[1780411524679,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411524839,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411524855,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411525087,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411525211,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411525414,51.96,68014.24,34.7,0.50822,0.00025,12.03816]
[1780411525570,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411525836,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411525860,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411525947,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526000,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526033,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526058,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526062,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526389,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526563,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526747,51.96,68023.94,34.7,0.51069,0.00025,12.03811]
[1780411526790,51.97,68032.34,34.7,0.51282,0.00025,12.0377]
[1780411527460,51.97,68032.34,34.7,0.51282,0.00025,12.0377]
[1780411527757,51.97,68032.34,34.7,0.51282,0.00025,12.0377]
[1780411527788,51.97,68032.34,34.7,0.51282,0.00025,12.0377]
[1780411527796,51.97,68032.34,34.7,0.51282,0.00025,12.0377]
[1780411528590,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411528812,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529109,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529330,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529347,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529408,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529486,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529648,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529724,51.97,68037.44,34.7,0.51412,0.00025,12.03728]
[1780411529750,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529830,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529865,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529869,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529878,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529945,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411529960,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411530050,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411530355,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411530688,51.97,68047.67,34.7,0.51672,0.00025,12.03606]
[1780411530815,51.97,68054.96,34.7,0.51857,0.00025,12.03487]
[1780411531671,51.97,68054.96,34.7,0.51857,0.00025,12.03487]
[1780411531742,51.97,68045.34,34.7,0.51613,0.00025,12.03056]
[1780411532251,51.97,68045.34,34.7,0.51613,0.00025,12.03056]
[1780411532258,51.97,68045.34,34.7,0.51613,0.00025,12.03056]
[1780411532463,51.97,68045.34,34.7,0.51613,0.00025,12.03056]
[1780411532817,51.97,68036.82,34.7,0.51396,0.00025,12.03152]
[1780411533438,51.97,68036.82,34.7,0.51396,0.00025,12.03152]
[1780411533471,51.97,68036.82,34.7,0.51396,0.00025,12.03152]
[1780411534378,51.97,68036.38,34.7,0.51385,0.00025,12.03156]
[1780411534649,51.97,68046.03,34.7,0.51631,0.00025,12.03047]
[1780411535404,51.97,68046.03,34.7,0.51631,0.00025,12.03047]
[1780411536421,51.97,68047.91,34.7,0.51678,0.00025,12.0302]
[1780411536557,51.97,68047.91,34.7,0.51678,0.00025,12.0302]
[1780411536701,51.97,68047.91,34.7,0.51678,0.00025,12.0302]
[1780411537731,51.97,68045.48,34.7,0.51616,0.00025,12.03054]
[1780411538163,51.97,68045.48,34.7,0.51616,0.00025,12.03054]
[1780411538680,51.97,68045.48,34.7,0.51616,0.00025,12.03054]
[1780411538749,51.97,68045.48,34.7,0.51616,0.00025,12.03054]
[1780411538771,51.97,68045.48,34.7,0.51616,0.00025,12.03054]
[1780411539211,51.97,68047.04,34.7,0.51656,0.00025,12.03033]
[1780411539245,51.97,68047.04,34.7,0.51656,0.00025,12.03033]
[1780411539473,51.97,68047.04,34.7,0.51656,0.00025,12.03033]
[1780411539491,51.97,68047.04,34.7,0.51656,0.00025,12.03033]
[1780411539687,51.97,68037.78,34.7,0.51421,0.00025,12.03143]
[1780411540570,51.97,68037.78,34.7,0.51421,0.00025,12.03143]
[1780411540989,51.98,68039.82,34.7,0.51473,0.00025,12.03122]
[1780411541702,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542231,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542274,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542356,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542401,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542492,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542556,51.98,68043.46,34.7,0.51565,0.00025,12.0308]
[1780411542709,51.98,68035.18,34.7,0.51355,0.00025,12.03166]
[1780411543342,51.98,68035.18,34.7,0.51355,0.00025,12.03166]
[1780411543486,51.98,68035.18,34.7,0.51355,0.00025,12.03166]
[1780411543492,51.98,68035.18,34.7,0.51355,0.00025,12.03166]
[1780411543718,51.98,68025.04,34.7,0.51097,0.00025,12.03226]
[1780411543862,51.98,68025.04,34.7,0.51097,0.00025,12.03226]
[1780411544828,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411544859,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545269,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545455,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545464,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545483,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545537,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545601,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545698,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545760,51.98,68023.01,34.7,0.51045,0.00025,12.03232]
[1780411545825,51.97,68010.46,34.7,0.50726,0.00025,12.03224]
[1780411546308,51.97,68010.46,34.7,0.50726,0.00025,12.03224]
[1780411546670,51.97,68010.46,34.7,0.50726,0.00025,12.03224]
[1780411546738,51.97,68002.92,34.7,0.50534,0.00025,12.03182]
[1780411547362,51.97,68002.92,34.7,0.50534,0.00025,12.03182]
[1780411547815,51.97,68002.92,34.7,0.50534,0.00025,12.03182]
[1780411547746,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411547862,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411548034,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411548220,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411548339,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411548465,51.97,67988.61,34.7,0.5017,0.00025,12.03026]
[1780411548752,51.98,67976.73,34.7,0.49868,0.00025,12.0282]
[1780411550050,51.97,67975.31,34.7,0.49831,0.00025,12.0279]
[1780411550270,51.97,67975.31,34.7,0.49831,0.00025,12.0279]
[1780411551163,51.98,67976.67,34.7,0.49866,0.00025,12.02818]
[1780411551647,51.98,67976.67,34.7,0.49866,0.00025,12.02818]
[1780411552125,51.98,67975.89,34.7,0.49846,0.00025,12.02803]
[1780411552781,51.98,67978.73,34.7,0.49918,0.00025,12.02859]
[1780411553374,51.98,67978.73,34.7,0.49918,0.00025,12.02859]
[1780411553536,51.98,67978.73,34.7,0.49918,0.00025,12.02859]
[1780411553788,51.98,67982.51,34.7,0.50015,0.00025,12.02929]
[1780411553875,51.98,67982.51,34.7,0.50015,0.00025,12.02929]
[1780411553956,51.98,67982.51,34.7,0.50015,0.00025,12.02929]
[1780411554028,51.98,67982.51,34.7,0.50015,0.00025,12.02929]
[1780411554095,51.98,67982.51,34.7,0.50015,0.00025,12.02929]
[1780411554795,51.98,67994.78,34.7,0.50327,0.00025,12.03105]
[1780411555231,51.98,67994.78,34.7,0.50327,0.00025,12.03105]
[1780411555802,51.98,68000.55,34.7,0.50474,0.00025,12.03163]
[1780411557114,51.98,68001.57,34.7,0.505,0.00025,12.03171]
[1780411557352,51.98,68001.57,34.7,0.505,0.00025,12.03171]
[1780411557816,51.98,68004.69,34.7,0.50579,0.00025,12.03194]
[1780411558823,51.98,68010.74,34.7,0.50733,0.00025,12.03225]
[1780411559001,51.98,68010.74,34.7,0.50733,0.00025,12.03225]
[1780411559245,51.98,68010.74,34.7,0.50733,0.00025,12.03225]
[1780411559813,51.98,68010.74,34.7,0.50733,0.00025,12.03225]
[1780411559830,51.98,68018.66,34.7,0.50935,0.00025,12.03238]
[1780411560016,51.98,68018.66,34.7,0.50935,0.00025,12.03238]
[1780411560313,51.98,68018.66,34.7,0.50935,0.00025,12.03238]
[1780411560572,51.98,68018.66,34.7,0.50935,0.00025,12.03238]
[1780411560729,51.98,68018.66,34.7,0.50935,0.00025,12.03238]
[1780411560837,51.99,68021.93,34.7,0.51018,0.00025,12.03234]
[1780411561002,51.99,68021.93,34.7,0.51018,0.00025,12.03234]
[1780411561010,51.99,68021.93,34.7,0.51018,0.00025,12.03234]
[1780411561042,51.99,68021.93,34.7,0.51018,0.00025,12.03234]
[1780411561400,51.99,68021.93,34.7,0.51018,0.00025,12.03234]
[1780411561844,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411562779,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411562819,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411562989,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411563061,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411563093,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411563780,51.98,68018.93,34.7,0.50941,0.00025,12.03238]
[1780411563118,51.98,68018.97,34.7,0.50942,0.00025,12.03238]
[1780411564569,51.99,68029.99,34.7,0.51223,0.00025,12.03203]
[1780411564873,51.99,68029.99,34.7,0.51223,0.00025,12.03203]
[1780411565849,51.99,68029.99,34.7,0.51223,0.00025,12.03203]
[1780411565291,51.99,68027.57,34.7,0.51161,0.00025,12.03216]
[1780411565973,51.99,68027.57,34.7,0.51161,0.00025,12.03216]
[1780411566008,51.99,68027.57,34.7,0.51161,0.00025,12.03216]
[1780411566522,51.99,68027.57,34.7,0.51161,0.00025,12.03216]
[1780411566542,51.99,68021.89,34.7,0.51017,0.00025,12.03235]
[1780411567237,51.99,68021.89,34.7,0.51017,0.00025,12.03235]
[1780411567575,51.99,68021.89,34.7,0.51017,0.00025,12.03235]
[1780411567625,51.99,68021.89,34.7,0.51017,0.00025,12.03235]
[1780411567813,51.99,68021.89,34.7,0.51017,0.00025,12.03235]
[1780411567727,51.98,68015.23,34.7,0.50847,0.00025,12.03236]
[1780411567897,51.98,68021.55,34.7,0.51008,0.00025,12.03235]
[1780411568904,51.98,68026.96,34.7,0.51146,0.00025,12.03219]
[1780411570615,51.98,68026.96,34.7,0.51146,0.00025,12.03219]
[1780411570626,51.98,68026.96,34.7,0.51146,0.00025,12.03219]
[1780411571208,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571403,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571729,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571732,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571750,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571758,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571830,51.99,68027.36,34.7,0.51156,0.00025,12.03217]
[1780411571815,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572062,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572064,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572114,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572238,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572701,51.99,68031.16,34.7,0.51252,0.00025,12.03196]
[1780411572770,51.99,68043.35,34.7,0.51562,0.00025,12.03082]
[1780411572954,51.99,68043.35,34.7,0.51562,0.00025,12.03082]
[1780411573062,51.99,68043.35,34.7,0.51562,0.00025,12.03082]
[1780411573560,51.99,68043.35,34.7,0.51562,0.00025,12.03082]
[1780411573568,51.99,68060.68,34.7,0.52002,0.00025,12.02795]
[1780411574300,51.99,68060.68,34.7,0.52002,0.00025,12.02795]
[1780411574311,51.99,68060.68,34.7,0.52002,0.00025,12.02795]
[1780411574372,51.99,68060.68,34.7,0.52002,0.00025,12.02795]
[1780411574572,51.99,68060.68,34.7,0.52002,0.00025,12.02795]
[1780411574769,51.99,68060.64,34.7,0.52001,0.00025,12.02795]
[1780411575179,51.99,68060.64,34.7,0.52001,0.00025,12.02795]
[1780411575658,51.99,68066.35,34.7,0.52146,0.00025,12.02669]
[1780411576056,51.99,68066.35,34.7,0.52146,0.00025,12.02669]
[1780411576210,51.99,68066.35,34.7,0.52146,0.00025,12.02669]
[1780411576305,51.99,68070.99,34.7,0.52264,0.00025,12.02554]
[1780411578647,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411578990,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579479,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579490,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579677,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579710,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579724,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411579813,51.99,68079.88,34.7,0.52489,0.00025,12.02305]
[1780411580648,51.99,68078.61,34.7,0.52457,0.00025,12.02343]
[1780411580692,51.99,68078.61,34.7,0.52457,0.00025,12.02343]
[1780411580853,51.99,68071.95,34.7,0.52288,0.00025,12.02529]
[1780411581521,51.99,68077.26,34.7,0.52423,0.00025,12.02383]
[1780411581892,51.99,68077.26,34.7,0.52423,0.00025,12.02383]
[1780411582512,51.99,68079.99,34.7,0.52492,0.00025,12.02302]
[1780411583705,51.99,68079.99,34.7,0.52492,0.00025,12.02302]
[1780411583867,51.99,68079.99,34.7,0.52492,0.00025,12.02302]
[1780411584090,51.99,68079.57,34.7,0.52482,0.00025,12.02315]
[1780411584776,51.99,68079.57,34.7,0.52482,0.00025,12.02315]
[1780411584865,51.99,68071.63,34.7,0.5228,0.00025,12.02537]
[1780411584912,51.99,68071.63,34.7,0.5228,0.00025,12.02537]
[1780411585119,51.99,68071.63,34.7,0.5228,0.00025,12.02537]
[1780411585206,51.99,68071.63,34.7,0.5228,0.00025,12.02537]
[1780411585250,51.99,68063.21,34.7,0.52067,0.00025,12.0274]
[1780411586063,51.99,68063.21,34.7,0.52067,0.00025,12.0274]
[1780411586539,51.99,68063.21,34.7,0.52067,0.00025,12.0274]
[1780411586702,51.99,68063.21,34.7,0.52067,0.00025,12.0274]
[1780411586760,51.98,68072.94,34.7,0.52314,0.00025,12.02503]
[1780411587276,51.98,68072.94,34.7,0.52314,0.00025,12.02503]
[1780411587379,51.98,68079.52,34.7,0.52481,0.00025,12.02316]
[1780411588588,51.98,68079.52,34.7,0.52481,0.00025,12.02316]
[1780411589646,51.98,68079.37,34.7,0.52477,0.00025,12.0232]
[1780411589748,51.98,68086.76,34.7,0.52664,0.00025,12.02086]
[1780411590661,51.98,68093.63,34.7,0.52838,0.00025,12.01844]
[1780411591109,51.98,68093.63,34.7,0.52838,0.00025,12.01844]
[1780411591627,51.98,68093.63,34.7,0.52838,0.00025,12.01844]
[1780411591678,51.98,68089.75,34.7,0.52741,0.00025,12.014]
[1780411592156,51.98,68089.75,34.7,0.52741,0.00025,12.014]
[1780411593079,51.98,68085.55,34.7,0.52634,0.00025,12.01543]
[1780411594293,51.98,68085.55,34.7,0.52634,0.00025,12.01543]
[1780411594312,51.98,68085.55,34.7,0.52634,0.00025,12.01543]
[1780411594540,51.98,68085.55,34.7,0.52634,0.00025,12.01543]
[1780411594762,51.98,68085.55,34.7,0.52634,0.00025,12.01543]
[1780411595701,51.98,68084.67,34.7,0.52612,0.00025,12.01571]
[1780411595760,51.98,68079.38,34.7,0.52478,0.00025,12.01737]
[1780411596095,51.98,68079.38,34.7,0.52478,0.00025,12.01737]
[1780411596116,51.98,68079.38,34.7,0.52478,0.00025,12.01737]
[1780411597005,51.98,68081.2,34.7,0.52524,0.00025,12.01681]
[1780411598113,51.98,68078.44,34.7,0.52454,0.00025,12.01765]
[1780411603148,51.98,68077.45,34.7,0.52429,0.00025,12.01794]
[1780411604274,51.98,68077.45,34.7,0.52429,0.00025,12.01794]
[1780411605255,51.98,68078.83,34.7,0.52464,0.00025,12.01753]
[1780411605260,51.98,68078.83,34.7,0.52464,0.00025,12.01753]
[1780411605363,51.98,68078.83,34.7,0.52464,0.00025,12.01753]
[1780411605434,51.98,68075.47,34.7,0.52379,0.00025,12.0185]
[1780411606368,51.98,68075.47,34.7,0.52379,0.00025,12.0185]
[1780411606503,51.98,68075.47,34.7,0.52379,0.00025,12.0185]
[1780411607179,51.97,68068.52,34.7,0.52202,0.00025,12.02033]
[1780411608186,51.97,68063.99,34.7,0.52087,0.00025,12.0214]
[1780411609176,51.97,68063.99,34.7,0.52087,0.00025,12.0214]
[1780411609238,51.97,68063.99,34.7,0.52087,0.00025,12.0214]
[1780411609828,51.97,68063.99,34.7,0.52087,0.00025,12.0214]
[1780411609899,51.97,68073.08,34.7,0.52318,0.00025,12.01915]
[1780411610204,51.97,68073.08,34.7,0.52318,0.00025,12.01915]
[1780411610398,51.97,68082.86,34.7,0.52566,0.00025,12.01629]
[1780411611287,51.97,68082.86,34.7,0.52566,0.00025,12.01629]
[1780411611816,51.97,68082.86,34.7,0.52566,0.00025,12.01629]
[1780411611835,51.97,68087.34,34.7,0.5268,0.00025,12.01482]
[1780411612215,51.97,68087.34,34.7,0.5268,0.00025,12.01482]
[1780411612282,51.97,68090.56,34.7,0.52762,0.00025,12.01371]
[1780411613159,51.97,68090.56,34.7,0.52762,0.00025,12.01371]
[1780411613197,51.97,68090.56,34.7,0.52762,0.00025,12.01371]
[1780411613226,51.97,68090.56,34.7,0.52762,0.00025,12.01371]
[1780411613285,51.97,68083.97,34.7,0.52595,0.00025,12.01593]
[1780411614335,51.97,68083.97,34.7,0.52595,0.00025,12.01593]
[1780411614874,51.97,68083.97,34.7,0.52595,0.00025,12.01593]
[1780411614437,51.97,68081.59,34.7,0.52534,0.00025,12.01669]
[1780411615013,51.97,68081.59,34.7,0.52534,0.00025,12.01669]
[1780411615132,51.97,68081.59,34.7,0.52534,0.00025,12.01669]
[1780411615235,51.97,68088.0,34.7,0.52697,0.00025,12.0146]
[1780411616243,51.96,68091.0,34.7,0.52773,0.00025,12.01355]
[1780411617541,51.96,68094.61,34.7,0.52865,0.00025,12.01223]
[1780411618764,51.96,68097.4,34.7,0.52936,0.00025,12.01116]
[1780411619487,51.96,68097.4,34.7,0.52936,0.00025,12.01116]
[1780411620711,51.96,68097.87,34.7,0.52948,0.00025,12.01098]
[1780411620741,51.96,68091.78,34.7,0.52793,0.00025,12.01326]
[1780411621444,51.96,68091.78,34.7,0.52793,0.00025,12.01326]
[1780411621524,51.96,68095.61,34.7,0.5289,0.00025,12.01185]
[1780411621988,51.96,68095.61,34.7,0.5289,0.00025,12.01185]
[1780411622004,51.96,68095.61,34.7,0.5289,0.00025,12.01185]
[1780411622566,51.96,68095.61,34.7,0.5289,0.00025,12.01185]
[1780411622600,51.96,68100.09,34.7,0.53004,0.00025,12.0101]
[1780411623868,51.96,68100.09,34.7,0.53004,0.00025,12.0101]
[1780411623883,51.96,68100.09,34.7,0.53004,0.00025,12.0101]
[1780411623874,51.96,68111.26,34.7,0.53287,0.00025,12.00532]
[1780411625166,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625323,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625392,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625657,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625707,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625771,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411625788,51.96,68110.7,34.7,0.53273,0.00025,12.00558]
[1780411626029,51.96,68110.25,34.7,0.53262,0.00025,12.00578]
[1780411626676,51.96,68115.6,34.7,0.53397,0.00025,12.0033]
[1780411627961,51.96,68114.42,34.7,0.53367,0.00025,12.00386]
[1780411628295,51.96,68114.42,34.7,0.53367,0.00025,12.00386]
[1780411629052,51.96,68112.6,34.7,0.53321,0.00025,12.00471]
[1780411629288,51.96,68112.6,34.7,0.53321,0.00025,12.00471]
[1780411629339,51.96,68106.06,34.7,0.53155,0.00025,12.00763]
[1780411630722,51.96,68106.06,34.7,0.53155,0.00025,12.00763]
[1780411630863,51.96,68106.06,34.7,0.53155,0.00025,12.00763]
[1780411630873,51.96,68106.06,34.7,0.53155,0.00025,12.00763]
[1780411630916,51.96,68106.06,34.7,0.53155,0.00025,12.00763]
[1780411630988,51.97,68104.5,34.7,0.53116,0.00025,12.00829]
[1780411631983,51.97,68104.65,34.7,0.53119,0.00025,12.00823]
[1780411632361,51.97,68104.65,34.7,0.53119,0.00025,12.00823]
[1780411632386,51.97,68104.65,34.7,0.53119,0.00025,12.00823]
[1780411632397,51.97,68104.65,34.7,0.53119,0.00025,12.00823]
[1780411632437,51.97,68104.65,34.7,0.53119,0.00025,12.00823]
[1780411632915,51.96,68105.44,34.7,0.53139,0.00025,12.00789]
[1780411633894,51.96,68105.44,34.7,0.53139,0.00025,12.00789]
[1780411633907,51.96,68105.44,34.7,0.53139,0.00025,12.00789]
[1780411633922,51.96,68094.12,34.7,0.52852,0.00025,12.01241]
[1780411634180,51.96,68094.12,34.7,0.52852,0.00025,12.01241]
[1780411634633,51.96,68094.12,34.7,0.52852,0.00025,12.01241]
[1780411634775,51.96,68094.12,34.7,0.52852,0.00025,12.01241]
[1780411634868,51.96,68090.84,34.7,0.52769,0.00025,12.0136]
[1780411636258,51.96,68091.04,34.7,0.52774,0.00025,12.01353]
[1780411636879,51.96,68094.37,34.7,0.52859,0.00025,12.01231]
[1780411637222,51.96,68094.37,34.7,0.52859,0.00025,12.01231]
[1780411637301,51.96,68094.37,34.7,0.52859,0.00025,12.01231]
[1780411637667,51.96,68094.37,34.7,0.52859,0.00025,12.01231]
[1780411637712,51.96,68094.37,34.7,0.52859,0.00025,12.01231]
[1780411637720,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411637994,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411638036,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411638179,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411638193,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411638401,51.96,68093.77,34.7,0.52844,0.00025,12.01254]
[1780411638402,51.96,68105.08,34.7,0.53131,0.00025,12.00804]
[1780411639532,51.96,68105.08,34.7,0.53131,0.00025,12.00804]
[1780411639550,51.96,68105.08,34.7,0.53131,0.00025,12.00804]
[1780411639615,51.96,68109.12,34.7,0.53233,0.00025,12.00629]
[1780411640416,51.96,68104.96,34.7,0.53127,0.00025,12.00809]
[1780411640962,51.96,68104.96,34.7,0.53127,0.00025,12.00809]
[1780411641202,51.96,68104.96,34.7,0.53127,0.00025,12.00809]
[1780411641277,51.96,68104.96,34.7,0.53127,0.00025,12.00809]
[1780411641712,51.96,68104.96,34.7,0.53127,0.00025,12.00809]
[1780411641813,51.96,68098.59,34.7,0.52966,0.00025,12.0107]
[1780411644843,51.95,68096.36,34.7,0.5291,0.00025,12.01156]
[1780411645639,51.95,68095.86,34.7,0.52897,0.00025,12.01174]
[1780411645804,51.95,68095.86,34.7,0.52897,0.00025,12.01174]
[1780411646460,51.95,68090.32,34.7,0.52757,0.00025,12.01378]
[1780411647548,51.95,68090.32,34.7,0.52757,0.00025,12.01378]
[1780411647583,51.95,68090.32,34.7,0.52757,0.00025,12.01378]
[1780411648472,51.94,68094.72,34.7,0.52868,0.00025,12.01217]
[1780411649881,51.94,68094.72,34.7,0.52868,0.00025,12.01217]
[1780411649920,51.94,68094.72,34.7,0.52868,0.00025,12.01217]
[1780411649969,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411649983,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411649991,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650030,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650091,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650850,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650918,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650931,51.94,68096.3,34.7,0.52909,0.00025,12.01157]
[1780411650949,51.94,68101.42,34.7,0.53039,0.00025,12.00955]
[1780411651045,51.94,68101.42,34.7,0.53039,0.00025,12.00955]
[1780411651870,51.94,68101.42,34.7,0.53039,0.00025,12.00955]
[1780411651493,51.94,68099.09,34.7,0.5298,0.00025,12.00464]
[1780411651979,51.94,68099.09,34.7,0.5298,0.00025,12.00464]
[1780411652040,51.94,68099.09,34.7,0.5298,0.00025,12.00464]
[1780411652386,51.94,68099.09,34.7,0.5298,0.00025,12.00464]
[1780411652500,51.94,68096.46,34.7,0.52914,0.00025,12.00567]
[1780411653682,51.94,68096.46,34.7,0.52914,0.00025,12.00567]
[1780411653734,51.94,68096.46,34.7,0.52914,0.00025,12.00567]
[1780411653795,51.93,68096.71,34.7,0.5292,0.00025,12.00557]
[1780411655322,51.93,68096.87,34.7,0.52924,0.00025,12.00551]
[1780411655330,51.93,68096.87,34.7,0.52924,0.00025,12.00551]
[1780411655384,51.93,68096.87,34.7,0.52924,0.00025,12.00551]
[1780411655749,51.93,68096.87,34.7,0.52924,0.00025,12.00551]
[1780411655796,51.94,68094.96,34.7,0.52876,0.00025,12.00624]
[1780411656048,51.94,68094.96,34.7,0.52876,0.00025,12.00624]
[1780411656868,51.94,68094.96,34.7,0.52876,0.00025,12.00624]
[1780411656537,51.94,68090.88,34.7,0.52772,0.00025,12.00773]
[1780411657048,51.94,68090.88,34.7,0.52772,0.00025,12.00773]
[1780411657065,51.94,68090.88,34.7,0.52772,0.00025,12.00773]
[1780411657317,51.94,68090.88,34.7,0.52772,0.00025,12.00773]
[1780411658227,51.93,68091.41,34.7,0.52786,0.00025,12.00754]
[1780411658243,51.93,68091.41,34.7,0.52786,0.00025,12.00754]
[1780411658389,51.93,68091.41,34.7,0.52786,0.00025,12.00754]
[1780411658476,51.93,68091.41,34.7,0.52786,0.00025,12.00754]
[1780411658850,51.93,68091.41,34.7,0.52786,0.00025,12.00754]
[1780411658920,51.93,68085.43,34.7,0.52634,0.00025,12.0096]
[1780411659564,51.93,68076.83,34.7,0.52415,0.00025,12.01226]
[1780411660893,51.93,68076.83,34.7,0.52415,0.00025,12.01226]
[1780411661002,51.93,68075.79,34.7,0.52389,0.00025,12.01255]
[1780411661297,51.93,68075.79,34.7,0.52389,0.00025,12.01255]
[1780411661578,51.93,68064.58,34.7,0.52104,0.00025,12.01542]
[1780411662585,51.93,68060.35,34.7,0.51996,0.00025,12.01634]
[1780411664110,51.92,68060.89,34.7,0.5201,0.00025,12.01623]
[1780411664226,51.92,68060.89,34.7,0.5201,0.00025,12.01623]
[1780411664599,51.92,68065.93,34.7,0.52138,0.00025,12.01511]
[1780411665642,51.92,68065.93,34.7,0.52138,0.00025,12.01511]
[1780411672655,51.91,68063.16,34.7,0.52068,0.00025,12.01573]
[1780411674669,51.91,68066.73,34.7,0.52159,0.00025,12.01491]
[1780411678044,51.9,68066.51,34.7,0.52153,0.00025,12.01496]
[1780411678697,51.9,68070.23,34.7,0.52248,0.00025,12.01404]
[1780411679725,51.9,68067.28,34.7,0.52173,0.00025,12.01478]
[1780411680119,51.9,68067.28,34.7,0.52173,0.00025,12.01478]
[1780411680724,51.9,68062.94,34.7,0.52063,0.00025,12.01578]
[1780411681247,51.9,68062.94,34.7,0.52063,0.00025,12.01578]
[1780411681416,51.9,68062.94,34.7,0.52063,0.00025,12.01578]
[1780411682686,51.9,68065.09,34.7,0.52117,0.00025,12.01529]
[1780411682849,51.9,68065.09,34.7,0.52117,0.00025,12.01529]
[1780411682972,51.9,68065.09,34.7,0.52117,0.00025,12.01529]
[1780411682901,51.9,68067.08,34.7,0.52168,0.00025,12.01482]
[1780411683513,51.9,68067.08,34.7,0.52168,0.00025,12.01482]
[1780411684005,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684025,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684688,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684717,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684825,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684944,51.9,68066.41,34.7,0.52151,0.00025,12.01498]
[1780411684950,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685028,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685086,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685612,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685629,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685646,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685882,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685904,51.89,68054.62,34.7,0.51851,0.00025,12.01744]
[1780411685902,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686240,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686400,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686464,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686506,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686865,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686987,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686993,51.9,68035.61,34.7,0.51367,0.00025,12.01998]
[1780411686958,51.9,68034.82,34.7,0.51347,0.00025,12.02004]
[1780411687187,51.9,68034.82,34.7,0.51347,0.00025,12.02004]
[1780411687784,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688381,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688388,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688534,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688551,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688624,51.9,68024.22,34.7,0.51076,0.00025,12.02064]
[1780411688791,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689244,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689629,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689635,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689661,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689862,51.89,68028.94,34.7,0.51197,0.00025,12.02044]
[1780411689896,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690263,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690285,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690299,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690336,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690458,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690511,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690603,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690887,51.9,68032.89,34.7,0.51297,0.00025,12.02019]
[1780411690962,51.9,68043.45,34.7,0.51566,0.00025,12.01915]
[1780411691170,51.9,68043.45,34.7,0.51566,0.00025,12.01915]
[1780411691359,51.9,68043.45,34.7,0.51566,0.00025,12.01915]
[1780411692799,51.9,68042.12,34.7,0.51533,0.00025,12.01931]
[1780411693365,51.9,68042.79,34.7,0.5155,0.00025,12.01923]
[1780411693490,51.9,68042.79,34.7,0.5155,0.00025,12.01923]
[1780411693630,51.9,68042.79,34.7,0.5155,0.00025,12.01923]
[1780411693831,51.9,68046.22,34.7,0.51637,0.00025,12.01878]
[1780411694526,51.9,68046.22,34.7,0.51637,0.00025,12.01878]
[1780411694785,51.9,68046.22,34.7,0.51637,0.00025,12.01878]
[1780411695845,51.9,68038.09,34.7,0.5143,0.00025,12.01975]
[1780411696628,51.9,68038.09,34.7,0.5143,0.00025,12.01975]
[1780411697180,51.9,68036.92,34.7,0.514,0.00025,12.01986]
[1780411697891,51.9,68036.92,34.7,0.514,0.00025,12.01986]
[1780411697975,51.9,68042.66,34.7,0.51546,0.00025,12.01924]
[1780411698286,51.9,68042.66,34.7,0.51546,0.00025,12.01924]
[1780411698362,51.9,68042.66,34.7,0.51546,0.00025,12.01924]
[1780411698952,51.9,68042.66,34.7,0.51546,0.00025,12.01924]
[1780411698957,51.9,68042.66,34.7,0.51546,0.00025,12.01924]
[1780411698977,51.9,68050.65,34.7,0.5175,0.00025,12.01812]
[1780411699170,51.9,68050.65,34.7,0.5175,0.00025,12.01812]
[1780411699873,51.9,68059.59,34.7,0.51977,0.00025,12.01649]
[1780411701887,51.9,68054.7,34.7,0.51853,0.00025,12.01743]
[1780411702894,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703329,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703376,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703403,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703475,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703513,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703922,51.9,68057.31,34.7,0.51919,0.00025,12.01694]
[1780411703982,51.9,68070.88,34.7,0.52265,0.00025,12.01387]
[1780411704275,51.9,68070.88,34.7,0.52265,0.00025,12.01387]
[1780411704406,51.9,68070.88,34.7,0.52265,0.00025,12.01387]
[1780411704910,51.9,68077.68,34.7,0.52438,0.00025,12.012]
[1780411706030,51.9,68077.68,34.7,0.52438,0.00025,12.012]
[1780411705917,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411706129,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411706297,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411706464,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411706590,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411706815,51.9,68080.37,34.7,0.52506,0.00025,12.01119]
[1780411707030,51.9,68098.55,34.7,0.52968,0.00025,12.00482]
[1780411707762,51.9,68098.55,34.7,0.52968,0.00025,12.00482]
[1780411707931,51.9,68108.21,34.7,0.53214,0.00025,12.00078]
[1780411708350,51.9,68108.21,34.7,0.53214,0.00025,12.00078]
[1780411708714,51.9,68108.21,34.7,0.53214,0.00025,12.00078]
[1780411708938,51.9,68106.46,34.7,0.53169,0.00025,12.00155]
[1780411709049,51.9,68106.46,34.7,0.53169,0.00025,12.00155]
[1780411709945,51.9,68107.44,34.7,0.53194,0.00025,12.00112]
[1780411710177,51.9,68107.44,34.7,0.53194,0.00025,12.00112]
[1780411710817,51.9,68107.44,34.7,0.53194,0.00025,12.00112]
[1780411710863,51.9,68107.44,34.7,0.53194,0.00025,12.00112]
[1780411711873,51.9,68105.96,34.7,0.53156,0.00025,12.00177]
[1780411712321,51.9,68107.19,34.7,0.53189,0.00025,11.99539]
[1780411715521,51.9,68106.37,34.7,0.53168,0.00025,11.99575]
[1780411715538,51.9,68106.37,34.7,0.53168,0.00025,11.99575]
[1780411715990,51.9,68100.01,34.7,0.53006,0.00025,11.9984]
[1780411718253,51.9,68101.15,34.7,0.53035,0.00025,11.99794]
[1780411719011,51.9,68098.2,34.7,0.5296,0.00025,11.99912]
[1780411719229,51.9,68098.2,34.7,0.5296,0.00025,11.99912]
[1780411719468,51.9,68098.2,34.7,0.5296,0.00025,11.99912]
[1780411720019,51.9,68102.67,34.7,0.53074,0.00025,11.99731]
[1780411721695,51.89,68101.67,34.7,0.53049,0.00025,11.99772]
[1780411722032,51.89,68098.12,34.7,0.52959,0.00025,11.99915]
[1780411723472,51.89,68099.28,34.7,0.52988,0.00025,11.99869]
[1780411723555,51.89,68099.28,34.7,0.52988,0.00025,11.99869]
[1780411724046,51.89,68103.82,34.7,0.53103,0.00025,11.99683]
[1780411724399,51.89,68103.82,34.7,0.53103,0.00025,11.99683]
[1780411726253,51.89,68104.52,34.7,0.53121,0.00025,11.99653]
[1780411727025,51.89,68104.52,34.7,0.53121,0.00025,11.99653]
[1780411727068,51.89,68107.95,34.7,0.53208,0.00025,11.99505]
[1780411728230,51.89,68107.95,34.7,0.53208,0.00025,11.99505]
[1780411728586,51.89,68107.95,34.7,0.53208,0.00025,11.99505]
[1780411729282,51.9,68108.35,34.7,0.53218,0.00025,11.99488]
[1780411729477,51.9,68108.35,34.7,0.53218,0.00025,11.99488]
[1780411729748,51.9,68108.35,34.7,0.53218,0.00025,11.99488]
[1780411729750,51.9,68108.35,34.7,0.53218,0.00025,11.99488]
[1780411729936,51.9,68108.35,34.7,0.53218,0.00025,11.99488]
[1780411730493,51.9,68107.94,34.7,0.53208,0.00025,11.99506]
[1780411731041,51.9,68107.94,34.7,0.53208,0.00025,11.99506]
[1780411731271,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731299,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731470,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731847,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731905,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731915,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731992,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411732036,51.9,68110.16,34.7,0.53264,0.00025,11.99407]
[1780411731969,51.9,68114.09,34.7,0.53364,0.00025,11.99226]
[1780411732154,51.9,68114.09,34.7,0.53364,0.00025,11.99226]
[1780411732965,51.9,68114.09,34.7,0.53364,0.00025,11.99226]
[1780411733033,51.9,68114.09,34.7,0.53364,0.00025,11.99226]
[1780411733019,51.9,68127.2,34.7,0.53697,0.00025,11.98567]
[1780411733947,51.9,68122.51,34.7,0.53578,0.00025,11.98812]
[1780411735124,51.9,68124.99,34.7,0.53641,0.00025,11.98684]
[1780411739152,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740315,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740384,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740407,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740448,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740534,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740792,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740866,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411740910,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411741015,51.89,68117.97,34.7,0.53463,0.00025,11.99039]
[1780411742060,51.89,68117.2,34.7,0.53443,0.00025,11.99076]
[1780411742480,51.89,68115.44,34.7,0.53399,0.00025,11.99161]
[1780411742662,51.89,68115.44,34.7,0.53399,0.00025,11.99161]
[1780411742752,51.9,68119.76,34.7,0.53508,0.00025,11.98951]
[1780411744487,51.89,68120.0,34.7,0.53514,0.00025,11.98939]
[1780411744563,51.89,68120.0,34.7,0.53514,0.00025,11.98939]
[1780411744814,51.89,68120.0,34.7,0.53514,0.00025,11.98939]
[1780411744985,51.89,68120.0,34.7,0.53514,0.00025,11.98939]
[1780411745056,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745481,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745511,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745517,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745586,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745760,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745796,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411745987,51.89,68116.73,34.7,0.53431,0.00025,11.99099]
[1780411746000,51.89,68111.25,34.7,0.53292,0.00025,11.99357]
[1780411746711,51.89,68111.25,34.7,0.53292,0.00025,11.99357]
[1780411746812,51.89,68117.66,34.7,0.53455,0.00025,11.99054]
[1780411747211,51.89,68122.66,34.7,0.53582,0.00025,11.98804]
[1780411748287,51.89,68122.66,34.7,0.53582,0.00025,11.98804]
[1780411749675,51.89,68121.61,34.7,0.53555,0.00025,11.98857]
[1780411749966,51.89,68121.61,34.7,0.53555,0.00025,11.98857]
[1780411750063,51.89,68118.97,34.7,0.53488,0.00025,11.98989]
[1780411750234,51.89,68126.23,34.7,0.53673,0.00025,11.98617]
[1780411751240,51.89,68130.37,34.7,0.53778,0.00025,11.98394]
[1780411755269,51.88,68127.14,34.7,0.53696,0.00025,11.98568]
[1780411756276,51.88,68127.14,34.7,0.53696,0.00025,11.98568]
[1780411756604,51.88,68127.14,34.7,0.53696,0.00025,11.98568]
[1780411756642,51.88,68127.14,34.7,0.53696,0.00025,11.98568]
[1780411756683,51.88,68122.06,34.7,0.53567,0.00025,11.98833]
[1780411757383,51.88,68122.06,34.7,0.53567,0.00025,11.98833]
[1780411757979,51.88,68122.06,34.7,0.53567,0.00025,11.98833]
[1780411758514,51.88,68120.62,34.7,0.53531,0.00025,11.98905]
[1780411759309,51.88,68126.09,34.7,0.5367,0.00025,11.98623]
[1780411761579,51.88,68125.62,34.7,0.53658,0.00025,11.98648]
[1780411762455,51.87,68125.75,34.7,0.53661,0.00025,11.9864]
[1780411762522,51.87,68125.75,34.7,0.53661,0.00025,11.9864]
[1780411762624,51.87,68122.67,34.7,0.53583,0.00025,11.98801]
[1780411763506,51.87,68122.67,34.7,0.53583,0.00025,11.98801]
[1780411763608,51.87,68119.16,34.7,0.53494,0.00025,11.98978]
[1780411765162,51.87,68117.18,34.7,0.53444,0.00025,11.99075]
[1780411765351,51.87,68113.89,34.7,0.5336,0.00025,11.99232]
[1780411766711,51.87,68113.89,34.7,0.5336,0.00025,11.99232]
[1780411767862,51.87,68114.71,34.7,0.53381,0.00025,11.99193]
[1780411767926,51.87,68114.71,34.7,0.53381,0.00025,11.99193]
[1780411768537,51.87,68111.18,34.7,0.53291,0.00025,11.99358]
[1780411769126,51.87,68111.18,34.7,0.53291,0.00025,11.99358]
[1780411769174,51.87,68111.18,34.7,0.53291,0.00025,11.99358]
[1780411769255,51.87,68111.18,34.7,0.53291,0.00025,11.99358]
[1780411769461,51.87,68111.18,34.7,0.53291,0.00025,11.99358]
[1780411769559,51.87,68102.89,34.7,0.53081,0.00025,11.9972]
[1780411770805,51.87,68102.89,34.7,0.53081,0.00025,11.9972]
[1780411772136,51.87,68101.38,34.7,0.53043,0.00025,11.99197]
[1780411772912,51.87,68101.38,34.7,0.53043,0.00025,11.99197]
[1780411773013,51.87,68103.01,34.7,0.53085,0.00025,11.9913]
[1780411773407,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411774699,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411774752,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411774904,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411774941,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411774976,51.87,68108.64,34.7,0.53228,0.00025,11.98887]
[1780411775063,51.87,68112.29,34.7,0.53321,0.00025,11.98722]
[1780411775555,51.87,68112.29,34.7,0.53321,0.00025,11.98722]
[1780411775597,51.87,68119.72,34.7,0.5351,0.00025,11.98364]
[1780411776429,51.87,68126.83,34.7,0.5369,0.00025,11.97997]
[1780411779450,51.87,68124.34,34.7,0.53627,0.00025,11.98128]
[1780411780456,51.87,68127.04,34.7,0.53696,0.00025,11.97986]
[1780411781540,51.87,68127.04,34.7,0.53696,0.00025,11.97986]
[1780411781681,51.87,68127.04,34.7,0.53696,0.00025,11.97986]
[1780411784485,51.86,68123.4,34.7,0.53604,0.00025,11.98176]
[1780411785707,51.86,68123.4,34.7,0.53604,0.00025,11.98176]
[1780411786384,51.86,68122.94,34.7,0.53592,0.00025,11.982]
[1780411786583,51.86,68122.94,34.7,0.53592,0.00025,11.982]
[1780411788657,51.86,68121.34,34.7,0.53552,0.00025,11.98281]
[1780411789169,51.85,68119.28,34.7,0.53499,0.00025,11.98384]
[1780411789179,51.85,68119.28,34.7,0.53499,0.00025,11.98384]
[1780411789520,51.85,68115.14,34.7,0.53394,0.00025,11.98585]
[1780411791041,51.85,68115.14,34.7,0.53394,0.00025,11.98585]
[1780411792728,51.85,68111.72,34.7,0.53307,0.00025,11.98746]
[1780411792908,51.85,68111.72,34.7,0.53307,0.00025,11.98746]
[1780411793005,51.85,68111.75,34.7,0.53308,0.00025,11.98744]
[1780411793861,51.85,68111.75,34.7,0.53308,0.00025,11.98744]
[1780411793939,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794134,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794178,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794244,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794261,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794385,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794631,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794649,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411794959,51.85,68109.0,34.7,0.53238,0.00025,11.98869]
[1780411795060,51.85,68113.4,34.7,0.5335,0.00025,11.98668]
[1780411795562,51.85,68118.32,34.7,0.53475,0.00025,11.98431]
[1780411798765,51.85,68118.59,34.7,0.53482,0.00025,11.98418]
[1780411799992,51.85,68118.6,34.7,0.53482,0.00025,11.98417]
[1780411800018,51.85,68118.6,34.7,0.53482,0.00025,11.98417]
[1780411800228,51.85,68116.73,34.7,0.53435,0.00025,11.98509]
[1780411800326,51.85,68116.73,34.7,0.53435,0.00025,11.98509]
[1780411800390,51.85,68116.73,34.7,0.53435,0.00025,11.98509]
[1780411800618,51.85,68116.73,34.7,0.53435,0.00025,11.98509]
[1780411800825,51.85,68122.61,34.7,0.53584,0.00025,11.98215]
[1780411801346,51.85,68122.61,34.7,0.53584,0.00025,11.98215]
[1780411801442,51.85,68122.61,34.7,0.53584,0.00025,11.98215]
[1780411802079,51.85,68122.61,34.7,0.53584,0.00025,11.98215]
[1780411802065,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802381,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802700,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802750,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802777,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802886,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802915,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411803096,51.85,68131.46,34.7,0.53809,0.00025,11.97742]
[1780411802952,51.85,68138.78,34.7,0.53995,0.00025,11.97321]
[1780411803521,51.85,68138.78,34.7,0.53995,0.00025,11.97321]
[1780411803979,51.85,68123.27,34.7,0.53601,0.00025,11.98181]
[1780411804649,51.85,68123.27,34.7,0.53601,0.00025,11.98181]
[1780411805495,51.85,68121.06,34.7,0.53545,0.00025,11.98294]
[1780411806057,51.84,68123.54,34.7,0.53608,0.00025,11.98166]
[1780411807304,51.84,68124.52,34.7,0.53633,0.00025,11.98115]
[1780411808873,51.84,68123.21,34.7,0.536,0.00025,11.98183]
[1780411808899,51.84,68120.75,34.7,0.53537,0.00025,11.98308]
[1780411810077,51.84,68120.75,34.7,0.53537,0.00025,11.98308]
[1780411810653,51.83,68120.19,34.7,0.53524,0.00025,11.98336]
[1780411811489,51.83,68119.5,34.7,0.53506,0.00025,11.9837]
[1780411811644,51.83,68119.5,34.7,0.53506,0.00025,11.9837]
[1780411811682,51.83,68119.5,34.7,0.53506,0.00025,11.9837]
[1780411811852,51.83,68119.5,34.7,0.53506,0.00025,11.9837]
[1780411812602,51.83,68117.49,34.7,0.53455,0.00025,11.98469]
[1780411812650,51.83,68117.49,34.7,0.53455,0.00025,11.98469]
[1780411812686,51.83,68114.61,34.7,0.53382,0.00025,11.98608]
[1780411813922,51.83,68114.61,34.7,0.53382,0.00025,11.98608]
[1780411813985,51.83,68114.61,34.7,0.53382,0.00025,11.98608]
[1780411814136,51.83,68114.61,34.7,0.53382,0.00025,11.98608]
[1780411814149,51.83,68114.61,34.7,0.53382,0.00025,11.98608]
[1780411815044,51.82,68119.29,34.7,0.53501,0.00025,11.98379]
[1780411815803,51.82,68119.29,34.7,0.53501,0.00025,11.98379]
[1780411816915,51.82,68123.07,34.7,0.53598,0.00025,11.98187]
[1780411817712,51.82,68123.07,34.7,0.53598,0.00025,11.98187]
[1780411818016,51.82,68123.07,34.7,0.53598,0.00025,11.98187]
[1780411818348,51.82,68123.02,34.7,0.53596,0.00025,11.98189]
[1780411818690,51.82,68123.02,34.7,0.53596,0.00025,11.98189]
[1780411818762,51.82,68123.02,34.7,0.53596,0.00025,11.98189]
[1780411818770,51.82,68123.02,34.7,0.53596,0.00025,11.98189]
[1780411818965,51.82,68124.98,34.7,0.53646,0.00025,11.98087]
[1780411819651,51.82,68124.98,34.7,0.53646,0.00025,11.98087]
[1780411819711,51.82,68124.98,34.7,0.53646,0.00025,11.98087]
[1780411820159,51.82,68129.1,34.7,0.53751,0.00025,11.97867]
[1780411820313,51.82,68129.1,34.7,0.53751,0.00025,11.97867]
[1780411820914,51.82,68129.1,34.7,0.53751,0.00025,11.97867]
[1780411821011,51.81,68124.98,34.7,0.53646,0.00025,11.98087]
[1780411821166,51.81,68124.98,34.7,0.53646,0.00025,11.98087]
[1780411821749,51.81,68118.43,34.7,0.5348,0.00025,11.98421]
[1780411823472,51.81,68116.84,34.7,0.53439,0.00025,11.98499]
[1780411823670,51.81,68116.84,34.7,0.53439,0.00025,11.98499]
[1780411827199,51.8,68117.98,34.7,0.53469,0.00025,11.98441]
[1780411830834,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411830851,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411830867,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831118,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831133,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831159,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411830879,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831176,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831188,51.79,68117.04,34.7,0.53446,0.00025,11.98486]
[1780411831925,51.78,68107.13,34.7,0.53195,0.00025,11.9836]
[1780411833130,51.78,68107.13,34.7,0.53195,0.00025,11.9836]
[1780411833162,51.78,68107.13,34.7,0.53195,0.00025,11.9836]
[1780411833565,51.78,68106.72,34.7,0.53184,0.00025,11.98377]
[1780411833864,51.78,68106.72,34.7,0.53184,0.00025,11.98377]
[1780411834152,51.78,68089.47,34.7,0.52744,0.00026,11.9906]
[1780411834841,51.78,68083.9,34.7,0.52602,0.00026,11.99248]
[1780411836038,51.78,68083.9,34.7,0.52602,0.00026,11.99248]
[1780411836042,51.78,68086.62,34.7,0.52672,0.00026,11.99158]
[1780411837075,51.77,68082.1,34.7,0.52556,0.00026,11.99306]
[1780411838869,51.77,68084.82,34.7,0.52626,0.00026,11.99218]
[1780411839876,51.77,68080.68,34.7,0.5252,0.00026,11.99351]
[1780411841890,51.77,68077.81,34.7,0.52447,0.00026,11.99437]
[1780411844497,51.77,68077.93,34.7,0.5245,0.00026,11.99434]
[1780411845870,51.77,68078.23,34.7,0.52458,0.00026,11.99425]
[1780411847062,51.77,68078.46,34.7,0.52464,0.00026,11.99418]
[1780411847164,51.76,68083.87,34.7,0.52602,0.00026,11.99249]
[1780411848940,51.76,68086.35,34.7,0.52665,0.00026,11.99166]
[1780411850196,51.76,68089.26,34.7,0.5274,0.00026,11.99066]
[1780411850813,51.76,68089.26,34.7,0.5274,0.00026,11.99066]
[1780411858004,51.76,68085.32,34.7,0.52639,0.00026,11.99201]
[1780411859520,51.76,68085.81,34.7,0.52652,0.00026,11.99184]
[1780411861026,51.76,68078.42,34.7,0.52463,0.00026,11.99419]
[1780411866204,51.76,68077.28,34.7,0.52434,0.00026,11.99452]
[1780411867070,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867267,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867309,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867388,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867587,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867739,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867834,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867933,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411867967,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411868124,51.75,68082.57,34.7,0.52569,0.00026,11.9929]
[1780411868181,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411868265,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411868349,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411868389,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411868699,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411869177,51.75,68097.18,34.7,0.52942,0.00026,11.98771]
[1780411869188,51.76,68115.66,34.7,0.53413,0.00025,11.97964]
[1780411869365,51.76,68115.66,34.7,0.53413,0.00025,11.97964]
[1780411869556,51.76,68115.66,34.7,0.53413,0.00025,11.97964]
[1780411869625,51.76,68115.66,34.7,0.53413,0.00025,11.97964]
[1780411869968,51.76,68115.66,34.7,0.53413,0.00025,11.97964]
[1780411870191,51.75,68126.73,34.7,0.53695,0.00025,11.974]
[1780411870759,51.75,68126.73,34.7,0.53695,0.00025,11.974]
[1780411871168,51.75,68126.73,34.7,0.53695,0.00025,11.974]
[1780411871192,51.75,68128.13,34.7,0.53731,0.00025,11.97324]
[1780411871929,51.75,68128.13,34.7,0.53731,0.00025,11.97324]
[1780411872164,51.75,68128.13,34.7,0.53731,0.00025,11.97324]
[1780411872545,51.75,68129.42,34.7,0.53764,0.00025,11.97254]
[1780411873124,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411873817,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411873879,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411873917,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411873991,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411874080,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411874131,51.75,68131.93,34.7,0.53828,0.00025,11.97114]
[1780411874131,51.75,68135.32,34.7,0.53914,0.00025,11.96921]
[1780411875138,51.75,68141.41,34.7,0.54069,0.00025,11.9656]
[1780411876121,51.75,68141.41,34.7,0.54069,0.00025,11.9656]
[1780411876433,51.75,68140.94,34.7,0.54057,0.00025,11.96588]
[1780411877152,51.75,68143.23,34.7,0.54115,0.00025,11.96448]
[1780411877925,51.75,68143.23,34.7,0.54115,0.00025,11.96448]
[1780411878784,51.75,68144.37,34.7,0.54144,0.00025,11.96377]
[1780411880221,51.75,68143.23,34.7,0.54116,0.00025,11.96447]
[1780411880182,51.75,68139.0,34.7,0.54008,0.00025,11.96704]
[1780411880893,51.75,68139.0,34.7,0.54008,0.00025,11.96704]
[1780411881190,51.74,68134.91,34.7,0.53904,0.00025,11.96943]
[1780411881289,51.74,68134.91,34.7,0.53904,0.00025,11.96943]
[1780411881330,51.74,68134.91,34.7,0.53904,0.00025,11.96943]
[1780411882197,51.74,68130.01,34.7,0.53779,0.00025,11.97219]
[1780411882928,51.74,68130.01,34.7,0.53779,0.00025,11.97219]
[1780411883212,51.74,68130.01,34.7,0.53779,0.00025,11.97219]
[1780411884212,51.74,68133.57,34.7,0.5387,0.00025,11.97019]
[1780411884541,51.74,68133.57,34.7,0.5387,0.00025,11.97019]
[1780411885232,51.74,68128.01,34.7,0.53729,0.00025,11.97329]
[1780411885343,51.74,68128.01,34.7,0.53729,0.00025,11.97329]
[1780411885432,51.74,68128.01,34.7,0.53729,0.00025,11.97329]
[1780411885692,51.74,68128.01,34.7,0.53729,0.00025,11.97329]
[1780411886668,51.74,68126.01,34.7,0.53678,0.00025,11.97436]
[1780411886675,51.74,68126.01,34.7,0.53678,0.00025,11.97436]
[1780411886727,51.74,68126.01,34.7,0.53678,0.00025,11.97436]
[1780411887160,51.74,68126.01,34.7,0.53678,0.00025,11.97436]
[1780411887236,51.74,68133.81,34.7,0.53876,0.00025,11.97005]
[1780411889202,51.74,68133.81,34.7,0.53876,0.00025,11.97005]
[1780411889226,51.73,68137.29,34.7,0.53965,0.00025,11.96803]
[1780411889247,51.73,68140.53,34.7,0.54048,0.00025,11.9661]
[1780411891486,51.73,68139.17,34.7,0.54013,0.00025,11.96692]
[1780411891591,51.73,68139.17,34.7,0.54013,0.00025,11.96692]
[1780411891814,51.73,68139.17,34.7,0.54013,0.00025,11.96692]
[1780411892268,51.73,68148.42,34.7,0.5425,0.00025,11.95532]
[1780411893439,51.73,68148.42,34.7,0.5425,0.00025,11.95532]
[1780411893498,51.73,68148.42,34.7,0.5425,0.00025,11.95532]
[1780411893585,51.73,68148.42,34.7,0.5425,0.00025,11.95532]
[1780411896051,51.74,68151.28,34.7,0.54323,0.00025,11.95346]
[1780411898209,51.74,68152.09,34.7,0.54343,0.00025,11.95293]
[1780411898438,51.74,68151.75,34.7,0.54335,0.00025,11.95315]
[1780411898640,51.74,68151.75,34.7,0.54335,0.00025,11.95315]
[1780411898713,51.74,68151.75,34.7,0.54335,0.00025,11.95315]
[1780411899012,51.74,68151.75,34.7,0.54335,0.00025,11.95315]
[1780411899230,51.74,68151.51,34.7,0.54328,0.00025,11.95331]
[1780411899278,51.74,68151.51,34.7,0.54328,0.00025,11.95331]
[1780411899312,51.74,68151.51,34.7,0.54328,0.00025,11.95331]
[1780411899858,51.74,68151.51,34.7,0.54328,0.00025,11.95331]
[1780411900215,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900387,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900416,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900478,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900568,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900599,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900646,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900742,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411900843,51.73,68142.29,34.7,0.54094,0.00025,11.95917]
[1780411901354,51.73,68141.76,34.7,0.54081,0.00025,11.95948]
[1780411901780,51.73,68141.76,34.7,0.54081,0.00025,11.95948]
[1780411901899,51.73,68128.45,34.7,0.53742,0.00025,11.96718]
[1780411902675,51.73,68128.45,34.7,0.53742,0.00025,11.96718]
[1780411902712,51.73,68128.45,34.7,0.53742,0.00025,11.96718]
[1780411902856,51.73,68128.45,34.7,0.53742,0.00025,11.96718]
[1780411902958,51.73,68122.23,34.7,0.53583,0.00025,11.97047]
[1780411903409,51.73,68122.23,34.7,0.53583,0.00025,11.97047]
[1780411904176,51.73,68117.88,34.7,0.53472,0.00026,11.97266]
[1780411904958,51.73,68117.88,34.7,0.53472,0.00026,11.97266]
[1780411905608,51.73,68119.6,34.7,0.53516,0.00026,11.9718]
[1780411905853,51.73,68119.6,34.7,0.53516,0.00026,11.9718]
[1780411906022,51.73,68119.6,34.7,0.53516,0.00026,11.9718]
[1780411906168,51.73,68119.6,34.7,0.53516,0.00026,11.9718]
[1780411906238,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411906860,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411906872,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411906891,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411906992,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411907070,51.72,68122.91,34.7,0.53601,0.00025,11.97011]
[1780411907118,51.72,68121.93,34.7,0.53576,0.00026,11.97061]
[1780411908104,51.72,68121.93,34.7,0.53576,0.00026,11.97061]
[1780411908132,51.72,68131.49,34.7,0.5382,0.00025,11.96548]
[1780411908382,51.72,68131.49,34.7,0.5382,0.00025,11.96548]
[1780411908385,51.72,68142.45,34.7,0.54099,0.00025,11.95904]
[1780411910168,51.72,68142.45,34.7,0.54099,0.00025,11.95904]
[1780411910191,51.72,68145.26,34.7,0.54171,0.00025,11.95729]
[1780411910813,51.72,68145.26,34.7,0.54171,0.00025,11.95729]
[1780411912059,51.72,68147.12,34.7,0.54218,0.00025,11.95611]
[1780411912404,51.72,68148.76,34.7,0.5426,0.00025,11.95506]
[1780411917448,51.71,68146.47,34.7,0.54202,0.00025,11.9565]
[1780411920435,51.7,68147.25,34.7,0.54222,0.00025,11.956]
[1780411921340,51.7,68147.12,34.7,0.54219,0.00025,11.95608]
[1780411922213,51.7,68147.12,34.7,0.54219,0.00025,11.95608]
[1780411921484,51.7,68140.24,34.7,0.54044,0.00025,11.96034]
[1780411922492,51.7,68136.99,34.7,0.53961,0.00025,11.96228]
[1780411923522,51.7,68136.99,34.7,0.53961,0.00025,11.96228]
[1780411923794,51.7,68136.99,34.7,0.53961,0.00025,11.96228]
[1780411924545,51.7,68135.54,34.9,0.53924,0.00025,11.96312]
[1780411924550,51.7,68135.54,34.9,0.53924,0.00025,11.96312]
[1780411924768,51.7,68135.54,34.9,0.53924,0.00025,11.96312]
[1780411924802,51.7,68135.54,34.9,0.53924,0.00025,11.96312]
[1780411925206,51.69,68132.17,34.9,0.53838,0.00025,11.96505]
[1780411925918,51.69,68132.17,34.9,0.53838,0.00025,11.96505]
[1780411926216,51.69,68132.17,34.9,0.53838,0.00025,11.96505]
[1780411926235,51.69,68128.99,34.9,0.53758,0.00026,11.96682]
[1780411926820,51.69,68128.99,34.9,0.53758,0.00026,11.96682]
[1780411927763,51.69,68129.01,34.9,0.53758,0.00026,11.96681]
[1780411928145,51.69,68129.01,34.9,0.53758,0.00026,11.96681]
[1780411928165,51.69,68129.01,34.9,0.53758,0.00026,11.96681]
[1780411928196,51.69,68131.55,34.9,0.53823,0.00025,11.9654]
[1780411928403,51.69,68131.55,34.9,0.53823,0.00025,11.9654]
[1780411928688,51.69,68131.55,34.9,0.53823,0.00025,11.9654]
[1780411928843,51.69,68131.55,34.9,0.53823,0.00025,11.9654]
[1780411928885,51.69,68129.23,34.9,0.53764,0.00026,11.96669]
[1780411929671,51.69,68129.23,34.9,0.53764,0.00026,11.96669]
[1780411929702,51.69,68129.23,34.9,0.53764,0.00026,11.96669]
[1780411929708,51.69,68129.23,34.9,0.53764,0.00026,11.96669]
[1780411929746,51.69,68129.23,34.9,0.53764,0.00026,11.96669]
[1780411929901,51.69,68125.92,34.9,0.53679,0.00026,11.96848]
[1780411930763,51.69,68125.92,34.9,0.53679,0.00026,11.96848]
[1780411931110,51.69,68118.24,34.9,0.53484,0.00026,11.97243]
[1780411931572,51.69,68118.24,34.9,0.53484,0.00026,11.97243]
[1780411932555,51.69,68117.16,34.9,0.53456,0.00026,11.97296]
[1780411932673,51.69,68117.16,34.9,0.53456,0.00026,11.97296]
[1780411932739,51.68,68117.92,34.9,0.53476,0.00026,11.97259]
[1780411933547,51.68,68117.92,34.9,0.53476,0.00026,11.97259]
[1780411935159,51.68,68118.91,34.9,0.53501,0.00026,11.97209]
[1780411935169,51.68,68118.91,34.9,0.53501,0.00026,11.97209]
[1780411935198,51.68,68118.91,34.9,0.53501,0.00026,11.97209]
[1780411935177,51.68,68119.25,34.9,0.5351,0.00026,11.97192]
[1780411936320,51.67,68117.62,34.9,0.53468,0.00026,11.97272]
[1780411936852,51.67,68113.75,34.9,0.5337,0.00026,11.97459]
[1780411937600,51.67,68108.08,34.9,0.53225,0.00026,11.97721]
[1780411940621,51.67,68112.98,34.9,0.5335,0.00026,11.97495]
[1780411945656,51.66,68114.98,34.9,0.53402,0.00026,11.97399]
[1780411950814,51.65,68116.19,34.9,0.53433,0.00026,11.97339]
[1780411951426,51.64,68116.16,34.9,0.53434,0.00026,11.96754]
[1780411951543,51.64,68116.16,34.9,0.53434,0.00026,11.96754]
[1780411951629,51.64,68116.16,34.9,0.53434,0.00026,11.96754]
[1780411952263,51.64,68116.16,34.9,0.53434,0.00026,11.96754]
[1780411951700,51.64,68106.12,34.9,0.53177,0.00026,11.97219]
[1780411952671,51.64,68106.12,34.9,0.53177,0.00026,11.97219]
[1780411953129,51.64,68099.22,34.9,0.53001,0.00026,11.97509]
[1780411955077,51.64,68100.29,34.9,0.53028,0.00026,11.97466]
[1780411955397,51.64,68101.57,34.9,0.53061,0.00026,11.97413]
[1780411956733,51.64,68110.81,34.9,0.53297,0.00026,11.97008]
[1780411958838,51.64,68109.88,34.9,0.53274,0.00026,11.9705]
[1780411959755,51.63,68101.95,34.9,0.53071,0.00026,11.97396]
[1780411960424,51.63,68101.95,34.9,0.53071,0.00026,11.97396]
[1780411960762,51.63,68098.97,34.9,0.52995,0.00026,11.97519]
[1780411963783,51.63,68103.07,34.9,0.531,0.00026,11.97349]
[1780411965559,51.63,68104.09,34.9,0.53126,0.00026,11.97305]
[1780411965909,51.63,68104.09,34.9,0.53126,0.00026,11.97305]
[1780411966010,51.63,68100.69,34.9,0.53039,0.00026,11.97448]
[1780411967050,51.63,68100.69,34.9,0.53039,0.00026,11.97448]
[1780411967354,51.63,68102.45,34.9,0.53084,0.00026,11.97375]
[1780411967720,51.63,68102.45,34.9,0.53084,0.00026,11.97375]
[1780411967721,51.63,68102.45,34.9,0.53084,0.00026,11.97375]
[1780411968148,51.63,68102.45,34.9,0.53084,0.00026,11.97375]
[1780411968197,51.63,68102.45,34.9,0.53084,0.00026,11.97375]
[1780411968228,51.63,68120.08,34.9,0.53535,0.00026,11.96557]
[1780411968446,51.63,68120.08,34.9,0.53535,0.00026,11.96557]
[1780411968818,51.63,68122.07,34.9,0.53586,0.00026,11.96455]
[1780411970832,51.63,68125.1,34.9,0.53663,0.00026,11.96296]
[1780411971473,51.63,68125.1,34.9,0.53663,0.00026,11.96296]
[1780411972392,51.63,68126.22,34.9,0.53692,0.00026,11.96236]
[1780411973221,51.63,68126.22,34.9,0.53692,0.00026,11.96236]
[1780411973256,51.63,68126.22,34.9,0.53692,0.00026,11.96236]
[1780411973323,51.63,68123.1,34.9,0.53612,0.00026,11.96402]
[1780411973588,51.63,68123.1,34.9,0.53612,0.00026,11.96402]
[1780411973607,51.63,68123.1,34.9,0.53612,0.00026,11.96402]
[1780411973817,51.63,68123.1,34.9,0.53612,0.00026,11.96402]
[1780411973853,51.63,68111.8,34.9,0.53323,0.00026,11.9696]
[1780411976874,51.62,68114.21,34.9,0.53385,0.00026,11.96846]
[1780411981909,51.61,68116.18,34.9,0.53436,0.00026,11.96749]
[1780411982691,51.61,68116.18,34.9,0.53436,0.00026,11.96749]
[1780411982916,51.61,68120.38,34.9,0.53544,0.00026,11.96539]
[1780411983345,51.61,68120.38,34.9,0.53544,0.00026,11.96539]
[1780411983626,51.61,68120.38,34.9,0.53544,0.00026,11.96539]
[1780411983923,51.61,68125.74,34.9,0.53681,0.00026,11.96259]
[1780411984930,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411985661,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411985819,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411986069,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411986101,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411986312,51.61,68128.4,34.9,0.53749,0.00026,11.96115]
[1780411986148,51.61,68123.14,34.9,0.53614,0.00026,11.96397]
[1780411986384,51.61,68123.14,34.9,0.53614,0.00026,11.96397]
[1780411986663,51.61,68123.14,34.9,0.53614,0.00026,11.96397]
[1780411986944,51.6,68113.7,34.9,0.53373,0.00026,11.96868]
[1780411988171,51.6,68108.37,34.9,0.53237,0.00026,11.97115]
[1780411992052,51.6,68107.12,34.9,0.53205,0.00026,11.9717]
[1780411992106,51.6,68107.12,34.9,0.53205,0.00026,11.9717]
[1780411992144,51.6,68104.02,34.9,0.53125,0.00026,11.97305]
[1780411992528,51.6,68104.02,34.9,0.53125,0.00026,11.97305]
[1780411992675,51.6,68104.02,34.9,0.53125,0.00026,11.97305]
[1780411993114,51.59,68092.95,34.9,0.52842,0.00026,11.97749]
[1780411993993,51.59,68089.38,34.9,0.5275,0.00026,11.9788]
[1780411994432,51.59,68089.38,34.9,0.5275,0.00026,11.9788]
[1780411994436,51.59,68089.38,34.9,0.5275,0.00026,11.9788]
[1780411994778,51.59,68089.38,34.9,0.5275,0.00026,11.9788]
[1780411995229,51.59,68089.38,34.9,0.5275,0.00026,11.9788]
[1780411995282,51.59,68082.55,34.9,0.52575,0.00026,11.98112]
[1780411997016,51.59,68075.96,34.9,0.52406,0.00026,11.98313]
[1780411999030,51.59,68079.2,34.9,0.5249,0.00026,11.98217]
[1780411999421,51.59,68079.2,34.9,0.5249,0.00026,11.98217]
[1780412000510,51.59,68079.17,34.9,0.52489,0.00026,11.98218]
[1780412001308,51.59,68079.17,34.9,0.52489,0.00026,11.98218]
[1780412003036,51.59,68079.03,34.9,0.52485,0.00026,11.98222]
[1780412003058,51.59,68079.98,34.9,0.5251,0.00026,11.98192]
[1780412004550,51.59,68079.8,34.9,0.52505,0.00026,11.98198]
[1780412005169,51.59,68079.8,34.9,0.52505,0.00026,11.98198]
[1780412005269,51.59,68079.8,34.9,0.52505,0.00026,11.98198]
[1780412005290,51.59,68079.8,34.9,0.52505,0.00026,11.98198]
[1780412005324,51.59,68076.67,34.9,0.52425,0.00026,11.98292]
[1780412005440,51.59,68076.67,34.9,0.52425,0.00026,11.98292]
[1780412006079,51.59,68070.03,34.9,0.52254,0.00026,11.98476]
[1780412007085,51.59,68067.09,34.9,0.52179,0.00026,11.9855]
[1780412007532,51.59,68067.09,34.9,0.52179,0.00026,11.9855]
[1780412008596,51.59,68068.53,34.9,0.52216,0.00026,11.98515]
[1780412008726,51.59,68068.53,34.9,0.52216,0.00026,11.98515]
[1780412009100,51.59,68059.14,34.9,0.51975,0.00026,11.9873]
[1780412009820,51.59,68059.14,34.9,0.51975,0.00026,11.9873]
[1780412010107,51.58,68054.55,34.9,0.51857,0.00026,11.9882]
[1780412011355,51.58,68053.56,34.9,0.51832,0.00026,11.98253]
[1780412012158,51.58,68053.56,34.9,0.51832,0.00026,11.98253]
[1780412012407,51.58,68054.14,34.9,0.51847,0.00026,11.98243]
[1780412012663,51.58,68054.14,34.9,0.51847,0.00026,11.98243]
[1780412012698,51.58,68054.14,34.9,0.51847,0.00026,11.98243]
[1780412012727,51.58,68054.14,34.9,0.51847,0.00026,11.98243]
[1780412013132,51.59,68052.58,34.9,0.51807,0.00026,11.98271]
[1780412014137,51.58,68049.44,34.9,0.51726,0.00026,11.98323]
[1780412014685,51.58,68049.44,34.9,0.51726,0.00026,11.98323]
[1780412015144,51.58,68045.04,34.9,0.51613,0.00026,11.98387]
[1780412016151,51.58,68040.74,34.9,0.51503,0.00026,11.98442]
[1780412018549,51.57,68042.89,34.9,0.51558,0.00026,11.98416]
[1780412018655,51.57,68042.89,34.9,0.51558,0.00026,11.98416]
[1780412019545,51.57,68044.58,34.9,0.51602,0.00026,11.98394]
[1780412019554,51.57,68044.58,34.9,0.51602,0.00026,11.98394]
[1780412019774,51.57,68044.58,34.9,0.51602,0.00026,11.98394]
[1780412019853,51.57,68044.58,34.9,0.51602,0.00026,11.98394]
[1780412020181,51.57,68047.89,34.9,0.51687,0.00026,11.98346]
[1780412020600,51.57,68047.89,34.9,0.51687,0.00026,11.98346]
[1780412021039,51.57,68047.89,34.9,0.51687,0.00026,11.98346]
[1780412021241,51.57,68047.89,34.9,0.51687,0.00026,11.98346]
[1780412021250,51.57,68047.89,34.9,0.51687,0.00026,11.98346]
[1780412021331,51.57,68054.08,34.9,0.51846,0.00026,11.98244]
[1780412022193,51.57,68056.79,34.9,0.51915,0.00026,11.98193]
[1780412023320,51.57,68056.79,34.9,0.51915,0.00026,11.98193]
[1780412025213,51.58,68060.64,34.9,0.52014,0.00026,11.98114]
[1780412027228,51.58,68056.71,34.9,0.51913,0.00026,11.98194]
[1780412030896,51.58,68056.81,34.9,0.51916,0.00026,11.98192]
[1780412031296,51.58,68061.49,34.9,0.52036,0.00026,11.98095]
[1780412032268,51.58,68064.97,34.9,0.52125,0.00026,11.98016]
[1780412033064,51.58,68064.97,34.9,0.52125,0.00026,11.98016]
[1780412033296,51.58,68064.97,34.9,0.52125,0.00026,11.98016]
[1780412033344,51.58,68064.97,34.9,0.52125,0.00026,11.98016]
[1780412033386,51.58,68059.41,34.9,0.51983,0.00026,11.9814]
[1780412034282,51.58,68052.48,34.9,0.51805,0.00026,11.98272]
[1780412035205,51.58,68052.48,34.9,0.51805,0.00026,11.98272]
[1780412035465,51.57,68050.88,34.9,0.51763,0.00026,11.98299]
[1780412035684,51.57,68050.88,34.9,0.51763,0.00026,11.98299]
[1780412035985,51.57,68050.88,34.9,0.51763,0.00026,11.98299]
[1780412036345,51.57,68050.88,34.9,0.51763,0.00026,11.98299]
[1780412036296,51.57,68039.92,34.9,0.51482,0.00026,11.98451]
[1780412036492,51.57,68039.92,34.9,0.51482,0.00026,11.98451]
[1780412036937,51.57,68039.92,34.9,0.51482,0.00026,11.98451]
[1780412037253,51.57,68039.92,34.9,0.51482,0.00026,11.98451]
[1780412037303,51.57,68033.62,34.9,0.5132,0.00026,11.98511]
[1780412037513,51.57,68033.62,34.9,0.5132,0.00026,11.98511]
[1780412038015,51.57,68033.62,34.9,0.5132,0.00026,11.98511]
[1780412038080,51.57,68033.62,34.9,0.5132,0.00026,11.98511]
[1780412038310,51.57,68030.55,34.9,0.51241,0.00026,11.98533]
[1780412039317,51.57,68033.85,34.9,0.51326,0.00026,11.98509]
[1780412043345,51.56,68036.51,34.9,0.51394,0.00026,11.98486]
[1780412045363,51.56,68036.4,34.9,0.51391,0.00026,11.98487]
[1780412045390,51.56,68036.4,34.9,0.51391,0.00026,11.98487]
[1780412045417,51.56,68036.4,34.9,0.51391,0.00026,11.98487]
[1780412045655,51.56,68037.14,34.9,0.5141,0.00026,11.9848]
[1780412045858,51.56,68037.14,34.9,0.5141,0.00026,11.9848]
[1780412046136,51.56,68037.14,34.9,0.5141,0.00026,11.9848]
[1780412046368,51.56,68046.09,34.9,0.5164,0.00026,11.98373]
[1780412046984,51.56,68046.09,34.9,0.5164,0.00026,11.98373]
[1780412047156,51.56,68046.09,34.9,0.5164,0.00026,11.98373]
[1780412047223,51.56,68046.09,34.9,0.5164,0.00026,11.98373]
[1780412047375,51.56,68041.67,34.9,0.51527,0.00026,11.9843]
[1780412048382,51.56,68035.38,34.9,0.51365,0.00026,11.98496]
[1780412049389,51.56,68032.35,34.9,0.51287,0.00026,11.9852]
[1780412049514,51.56,68032.35,34.9,0.51287,0.00026,11.9852]
[1780412050396,51.56,68029.92,34.9,0.51225,0.00026,11.98537]
[1780412050502,51.56,68029.92,34.9,0.51225,0.00026,11.98537]
[1780412051039,51.56,68029.92,34.9,0.51225,0.00026,11.98537]
[1780412051403,51.56,68026.94,34.9,0.51148,0.00026,11.98553]
[1780412052692,51.56,68027.1,34.9,0.51152,0.00026,11.98552]
[1780412052767,51.56,68027.1,34.9,0.51152,0.00026,11.98552]
[1780412052773,51.56,68027.1,34.9,0.51152,0.00026,11.98552]
[1780412052806,51.56,68027.1,34.9,0.51152,0.00026,11.98552]
[1780412053419,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412053691,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412053964,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412054215,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412054403,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412054419,51.55,68019.19,34.9,0.50948,0.00026,11.98574]
[1780412054431,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054473,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054583,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054715,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054740,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054770,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412054776,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412055449,51.55,68002.87,34.9,0.50528,0.00026,11.9852]
[1780412055439,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412055514,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412055607,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412055753,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412055890,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412055992,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056007,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056021,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056399,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056411,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056849,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412057395,51.55,67985.97,34.9,0.50093,0.00026,11.98324]
[1780412056950,51.55,67989.55,34.9,0.50185,0.00026,11.98377]
[1780412058020,51.55,67989.55,34.9,0.50185,0.00026,11.98377]
[1780412058040,51.55,67989.55,34.9,0.50185,0.00026,11.98377]
[1780412058330,51.55,67995.1,34.9,0.50328,0.00026,11.98447]
[1780412058602,51.55,67995.1,34.9,0.50328,0.00026,11.98447]
[1780412058616,51.55,67995.1,34.9,0.50328,0.00026,11.98447]
[1780412060549,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412060820,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412060904,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412060922,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412060955,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412060974,51.55,67992.49,34.9,0.50261,0.00026,11.98416]
[1780412061591,51.55,67991.75,34.9,0.50242,0.00026,11.98407]
[1780412061692,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412062489,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412062523,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412062561,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412062753,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412063297,51.55,67985.24,34.9,0.50074,0.00026,11.98312]
[1780412063432,51.55,67982.02,34.9,0.49991,0.00026,11.98257]
[1780412063495,51.55,67984.98,34.9,0.50067,0.00026,11.98308]
[1780412065925,51.55,67986.49,34.9,0.50106,0.00026,11.98332]
[1780412065931,51.55,67986.49,34.9,0.50106,0.00026,11.98332]
[1780412067776,51.55,67985.7,34.9,0.50086,0.00026,11.9832]
[1780412067911,51.55,67985.7,34.9,0.50086,0.00026,11.9832]
[1780412068057,51.55,67985.7,34.9,0.50086,0.00026,11.9832]
[1780412068115,51.55,67985.7,34.9,0.50086,0.00026,11.9832]
[1780412068192,51.55,67984.95,34.9,0.50067,0.00026,11.98307]
[1780412070346,51.55,67981.02,34.9,0.49965,0.00026,11.98239]
[1780412071145,51.55,67981.02,34.9,0.49965,0.00026,11.98239]
[1780412071169,51.55,67981.02,34.9,0.49965,0.00026,11.98239]
[1780412071495,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412071514,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412071534,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412071592,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412071746,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412072336,51.54,67981.02,34.9,0.49965,0.00026,11.97655]
[1780412072412,51.54,67978.7,34.9,0.49905,0.00026,11.97611]
[1780412072699,51.54,67978.7,34.9,0.49905,0.00026,11.97611]
[1780412072993,51.54,67978.7,34.9,0.49905,0.00026,11.97611]
[1780412073215,51.54,67981.21,34.9,0.4997,0.00026,11.97659]
[1780412074140,51.54,67981.21,34.9,0.4997,0.00026,11.97659]
[1780412074230,51.54,67981.21,34.9,0.4997,0.00026,11.97659]
[1780412074236,51.54,67981.21,34.9,0.4997,0.00026,11.97659]
[1780412074301,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412074522,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412074543,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412074959,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412074971,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412075432,51.55,67984.45,34.9,0.50053,0.00026,11.97715]
[1780412074978,51.55,67981.8,34.9,0.49985,0.00026,11.97669]
[1780412075837,51.55,67981.8,34.9,0.49985,0.00026,11.97669]
[1780412076050,51.54,67965.63,34.9,0.49568,0.00026,11.97314]
[1780412077113,51.54,67965.63,34.9,0.49568,0.00026,11.97314]
[1780412077160,51.54,67965.63,34.9,0.49568,0.00026,11.97314]
[1780412077355,51.54,67965.63,34.9,0.49568,0.00026,11.97314]
[1780412077435,51.55,67967.69,34.9,0.49621,0.00026,11.97367]
[1780412077494,51.55,67967.69,34.9,0.49621,0.00026,11.97367]
[1780412077595,51.55,67975.11,34.9,0.49812,0.00026,11.97538]
[1780412078903,51.55,67978.54,34.9,0.49901,0.00026,11.97608]
[1780412079536,51.55,67978.54,34.9,0.49901,0.00026,11.97608]
[1780412080443,51.55,67978.54,34.9,0.49901,0.00026,11.97608]
[1780412079609,51.54,67973.47,34.9,0.4977,0.00026,11.97503]
[1780412081158,51.54,67973.47,34.9,0.4977,0.00026,11.97503]
[1780412081258,51.54,67973.47,34.9,0.4977,0.00026,11.97503]
[1780412081624,51.54,67967.98,34.9,0.49628,0.00026,11.97374]
[1780412085652,51.54,67971.55,34.9,0.4972,0.00026,11.97459]
[1780412088344,51.54,67971.83,34.9,0.49728,0.00026,11.97466]
[1780412088442,51.53,67972.05,34.9,0.49733,0.00026,11.97471]
[1780412088799,51.53,67972.05,34.9,0.49733,0.00026,11.97471]
[1780412089253,51.53,67972.05,34.9,0.49733,0.00026,11.97471]
[1780412089360,51.53,67972.05,34.9,0.49733,0.00026,11.97471]
[1780412089657,51.53,67971.81,34.9,0.49727,0.00026,11.97465]
[1780412089995,51.53,67971.81,34.9,0.49727,0.00026,11.97465]
[1780412090223,51.53,67971.81,34.9,0.49727,0.00026,11.97465]
[1780412090239,51.53,67971.81,34.9,0.49727,0.00026,11.97465]
[1780412090273,51.53,67980.7,34.9,0.49956,0.00026,11.97649]
[1780412090546,51.53,67980.7,34.9,0.49956,0.00026,11.97649]
[1780412090604,51.53,67980.7,34.9,0.49956,0.00026,11.97649]
[1780412091265,51.53,67980.7,34.9,0.49956,0.00026,11.97649]
[1780412091365,51.54,67987.39,34.9,0.50129,0.00026,11.97762]
[1780412091695,51.54,67990.16,34.9,0.502,0.00026,11.97802]
[1780412094912,51.54,67990.76,34.9,0.50216,0.00026,11.9781]
[1780412094934,51.54,67990.76,34.9,0.50216,0.00026,11.9781]
[1780412094959,51.54,67990.76,34.9,0.50216,0.00026,11.9781]
[1780412095206,51.54,67990.76,34.9,0.50216,0.00026,11.9781]
[1780412095291,51.54,67990.76,34.9,0.50216,0.00026,11.9781]
[1780412095319,51.53,67989.26,34.9,0.50177,0.00026,11.97789]
[1780412095659,51.53,67989.26,34.9,0.50177,0.00026,11.97789]
[1780412095813,51.53,67989.26,34.9,0.50177,0.00026,11.97789]
[1780412096232,51.53,67989.26,34.9,0.50177,0.00026,11.97789]
[1780412096237,51.53,67989.26,34.9,0.50177,0.00026,11.97789]
[1780412096301,51.53,67980.94,34.9,0.49962,0.00026,11.97654]
[1780412096519,51.53,67980.94,34.9,0.49962,0.00026,11.97654]
[1780412097291,51.53,67980.94,34.9,0.49962,0.00026,11.97654]
[1780412097578,51.53,67982.84,34.9,0.50011,0.00026,11.97688]
[1780412097808,51.53,67982.84,34.9,0.50011,0.00026,11.97688]
[1780412097861,51.53,67982.84,34.9,0.50011,0.00026,11.97688]
[1780412097956,51.53,67983.19,34.9,0.50021,0.00026,11.97694]
[1780412098500,51.53,67983.19,34.9,0.50021,0.00026,11.97694]
[1780412099210,51.53,67979.41,34.9,0.49923,0.00026,11.97625]
[1780412100640,51.53,67977.99,34.9,0.49886,0.00026,11.97597]
[1780412101031,51.53,67977.99,34.9,0.49886,0.00026,11.97597]
[1780412101133,51.53,67975.53,34.9,0.49823,0.00026,11.97547]
[1780412101958,51.53,67975.53,34.9,0.49823,0.00026,11.97547]
[1780412101965,51.53,67975.53,34.9,0.49823,0.00026,11.97547]
[1780412102418,51.53,67975.53,34.9,0.49823,0.00026,11.97547]
[1780412102032,51.53,67977.75,34.9,0.4988,0.00026,11.97593]
[1780412102506,51.53,67977.75,34.9,0.4988,0.00026,11.97593]
[1780412102523,51.53,67977.75,34.9,0.4988,0.00026,11.97593]
[1780412102968,51.53,67977.75,34.9,0.4988,0.00026,11.97593]
[1780412103052,51.53,67978.5,34.9,0.49899,0.00026,11.97608]
[1780412103969,51.53,67978.5,34.9,0.49899,0.00026,11.97608]
[1780412104091,51.53,67978.5,34.9,0.49899,0.00026,11.97608]
[1780412104269,51.53,67978.5,34.9,0.49899,0.00026,11.97608]
[1780412104472,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412104632,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105240,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105253,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105278,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105302,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105309,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105341,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105359,51.52,67982.8,34.9,0.5001,0.00026,11.97687]
[1780412105390,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412105629,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412105858,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412105916,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106120,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106138,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106183,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106259,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106400,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106404,51.52,67992.47,34.9,0.5026,0.00026,11.97832]
[1780412106374,51.52,68004.42,34.9,0.50568,0.00026,11.97947]
[1780412106662,51.52,68004.42,34.9,0.50568,0.00026,11.97947]
[1780412107063,51.52,68004.42,34.9,0.50568,0.00026,11.97947]
[1780412107501,51.52,68020.72,34.9,0.50988,0.00026,11.97988]
[1780412108171,51.52,68020.72,34.9,0.50988,0.00026,11.97988]
[1780412108413,51.52,68020.72,34.9,0.50988,0.00026,11.97988]
[1780412108459,51.52,68020.72,34.9,0.50988,0.00026,11.97988]
[1780412108425,51.52,68023.44,34.9,0.51058,0.00026,11.97982]
[1780412108867,51.52,68023.44,34.9,0.51058,0.00026,11.97982]
[1780412109006,51.52,68023.44,34.9,0.51058,0.00026,11.97982]
[1780412109043,51.52,68023.44,34.9,0.51058,0.00026,11.97982]
[1780412109131,51.52,68019.58,34.9,0.50959,0.00026,11.97989]
[1780412109820,51.52,68015.91,34.9,0.50864,0.00026,11.97989]
[1780412110703,51.52,68015.91,34.9,0.50864,0.00026,11.97989]
[1780412110786,51.52,68015.91,34.9,0.50864,0.00026,11.97989]
[1780412111140,51.52,68015.81,34.9,0.50861,0.00026,11.97989]
[1780412111630,51.52,68015.81,34.9,0.50861,0.00026,11.97989]
[1780412111814,51.52,68015.81,34.9,0.50861,0.00026,11.97989]
[1780412113107,51.52,68023.37,34.9,0.51056,0.00026,11.97982]
[1780412114238,51.52,68025.18,34.9,0.51103,0.00026,11.97976]
[1780412114492,51.52,68025.18,34.9,0.51103,0.00026,11.97976]
[1780412114702,51.52,68023.48,34.9,0.51059,0.00026,11.97981]
[1780412114787,51.52,68023.48,34.9,0.51059,0.00026,11.97981]
[1780412115205,51.52,68023.48,34.9,0.51059,0.00026,11.97981]
[1780412115282,51.52,68019.38,34.9,0.50953,0.00026,11.97989]
[1780412120903,51.51,68018.13,34.9,0.50921,0.00026,11.9799]
[1780412121798,51.51,68018.13,34.9,0.50921,0.00026,11.9799]
[1780412121823,51.51,68018.13,34.9,0.50921,0.00026,11.9799]
[1780412122490,51.51,68018.13,34.9,0.50921,0.00026,11.9799]
[1780412122751,51.51,68016.92,34.9,0.5089,0.00026,11.9799]
[1780412122805,51.51,68016.92,34.9,0.5089,0.00026,11.9799]
[1780412122831,51.51,68016.92,34.9,0.5089,0.00026,11.9799]
[1780412123276,51.51,68016.92,34.9,0.5089,0.00026,11.9799]
[1780412123364,51.51,68016.92,34.9,0.5089,0.00026,11.9799]
[1780412123380,51.51,68009.74,34.9,0.50705,0.00026,11.97975]
[1780412124115,51.51,68002.12,34.9,0.50508,0.00026,11.9793]
[1780412124576,51.51,68002.12,34.9,0.50508,0.00026,11.9793]
[1780412125437,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412125580,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412125615,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126268,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126313,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126386,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126391,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126466,51.51,67999.85,34.9,0.5045,0.00026,11.97911]
[1780412126520,51.51,67998.82,34.9,0.50423,0.00026,11.97902]
[1780412126945,51.51,67993.88,34.9,0.50296,0.00026,11.97849]
[1780412127813,51.51,67993.88,34.9,0.50296,0.00026,11.97849]
[1780412127952,51.5,67991.06,34.9,0.50223,0.00026,11.97814]
[1780412129201,51.5,67991.06,34.9,0.50223,0.00026,11.97814]
[1780412129303,51.5,67987.32,34.9,0.50127,0.00026,11.97761]
[1780412129924,51.5,67987.32,34.9,0.50127,0.00026,11.97761]
[1780412131038,51.5,67988.16,34.9,0.50148,0.00026,11.97773]
[1780412131151,51.5,67988.16,34.9,0.50148,0.00026,11.97773]
[1780412131155,51.5,67988.16,34.9,0.50148,0.00026,11.97773]
[1780412131359,51.5,67988.16,34.9,0.50148,0.00026,11.97773]
[1780412131980,51.5,67995.85,34.9,0.50346,0.00026,11.97287]
[1780412132739,51.5,67995.85,34.9,0.50346,0.00026,11.97287]
[1780412133272,51.5,67995.85,34.9,0.50346,0.00026,11.97287]
[1780412133354,51.5,67995.85,34.9,0.50346,0.00026,11.97287]
[1780412133835,51.5,67996.04,34.9,0.50351,0.00026,11.97289]
[1780412134044,51.5,67996.04,34.9,0.50351,0.00026,11.97289]
[1780412134390,51.5,67996.04,34.9,0.50351,0.00026,11.97289]
[1780412134705,51.5,67997.85,34.9,0.50398,0.00026,11.97308]
[1780412135218,51.5,67997.85,34.9,0.50398,0.00026,11.97308]
[1780412135274,51.5,68000.79,34.9,0.50474,0.00026,11.97335]
[1780412136054,51.5,68000.79,34.9,0.50474,0.00026,11.97335]
[1780412136099,51.5,68000.79,34.9,0.50474,0.00026,11.97335]
[1780412136118,51.5,68000.79,34.9,0.50474,0.00026,11.97335]
[1780412136383,51.5,68000.79,34.9,0.50474,0.00026,11.97335]
[1780412136468,51.5,68002.79,34.9,0.50525,0.00026,11.97351]
[1780412137019,51.5,68011.59,34.9,0.50752,0.00026,11.97397]
[1780412138472,51.5,68011.59,34.9,0.50752,0.00026,11.97397]
[1780412138478,51.5,68011.59,34.9,0.50752,0.00026,11.97397]
[1780412138545,51.5,68010.08,34.9,0.50714,0.00026,11.97392]
[1780412138586,51.5,68010.08,34.9,0.50714,0.00026,11.97392]
[1780412138610,51.5,68010.08,34.9,0.50714,0.00026,11.97392]
[1780412138777,51.5,68010.08,34.9,0.50714,0.00026,11.97392]
[1780412139451,51.5,68010.08,34.9,0.50714,0.00026,11.97392]
[1780412139464,51.49,68017.56,34.9,0.50906,0.00026,11.97406]
[1780412139970,51.49,68017.56,34.9,0.50906,0.00026,11.97406]
[1780412140519,51.49,68017.56,34.9,0.50906,0.00026,11.97406]
[1780412140040,51.49,68020.36,34.9,0.50979,0.00026,11.97404]
[1780412142649,51.5,68022.09,34.9,0.51023,0.00026,11.974]
[1780412144023,51.5,68022.9,34.9,0.51044,0.00026,11.97398]
[1780412147051,51.49,68023.29,34.9,0.51054,0.00026,11.97397]
[1780412150971,51.49,68021.54,34.9,0.51009,0.00026,11.97402]
[1780412151167,51.49,68021.54,34.9,0.51009,0.00026,11.97402]
[1780412151199,51.49,68021.54,34.9,0.51009,0.00026,11.97402]
[1780412151204,51.49,68021.54,34.9,0.51009,0.00026,11.97402]
[1780412151434,51.49,68021.54,34.9,0.51009,0.00026,11.97402]
[1780412151506,51.48,68016.8,34.9,0.50887,0.00026,11.97405]
[1780412151606,51.48,68016.8,34.9,0.50887,0.00026,11.97405]
[1780412152125,51.48,68009.69,34.9,0.50703,0.00026,11.9739]
[1780412153399,51.48,68009.69,34.9,0.50703,0.00026,11.9739]
[1780412153540,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412153809,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412153827,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412153935,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412154129,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412154409,51.48,68010.75,34.9,0.50731,0.00026,11.97394]
[1780412154421,51.48,68001.84,34.9,0.50501,0.00026,11.97344]
[1780412156857,51.48,67999.86,34.9,0.5045,0.00026,11.97327]
[1780412157325,51.48,67999.86,34.9,0.5045,0.00026,11.97327]
[1780412157456,51.48,67999.86,34.9,0.5045,0.00026,11.97327]
[1780412157541,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412157813,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158106,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158323,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158360,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158367,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158452,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158465,51.48,67993.87,34.9,0.50295,0.00026,11.97265]
[1780412158510,51.48,67987.82,34.9,0.50139,0.00026,11.97184]
[1780412159167,51.48,67987.82,34.9,0.50139,0.00026,11.97184]
[1780412159268,51.48,67983.96,34.9,0.50039,0.00026,11.97123]
[1780412159809,51.48,67983.96,34.9,0.50039,0.00026,11.97123]
[1780412159886,51.48,67983.96,34.9,0.50039,0.00026,11.97123]
[1780412159916,51.48,67983.96,34.9,0.50039,0.00026,11.97123]
[1780412160253,51.48,67983.96,34.9,0.50039,0.00026,11.97123]
[1780412160456,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412160797,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412160815,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412160965,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412160974,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412161066,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412161358,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412161504,51.48,67980.03,34.9,0.49938,0.00026,11.97052]
[1780412161933,51.48,67981.22,34.9,0.49968,0.00026,11.97075]
[1780412162013,51.48,67981.22,34.9,0.49968,0.00026,11.97075]
[1780412162181,51.48,67981.22,34.9,0.49968,0.00026,11.97075]
[1780412162712,51.48,67981.96,34.9,0.49987,0.00026,11.97088]
[1780412163229,51.48,67981.96,34.9,0.49987,0.00026,11.97088]
[1780412163423,51.47,67987.52,34.9,0.50131,0.00026,11.97179]
[1780412163651,51.47,67987.52,34.9,0.50131,0.00026,11.97179]
[1780412163868,51.47,67987.52,34.9,0.50131,0.00026,11.97179]
[1780412163901,51.47,67987.52,34.9,0.50131,0.00026,11.97179]
[1780412164118,51.47,67987.52,34.9,0.50131,0.00026,11.97179]
[1780412164223,51.47,67999.82,34.9,0.50449,0.00026,11.97327]
[1780412165015,51.47,67999.82,34.9,0.50449,0.00026,11.97327]
[1780412165229,51.47,68002.29,34.9,0.50512,0.00026,11.97347]
[1780412166001,51.47,68002.29,34.9,0.50512,0.00026,11.97347]
[1780412166234,51.47,67998.23,34.9,0.50407,0.00026,11.97312]
[1780412166935,51.47,67998.23,34.9,0.50407,0.00026,11.97312]
[1780412166978,51.47,67998.23,34.9,0.50407,0.00026,11.97312]
[1780412167000,51.47,67998.23,34.9,0.50407,0.00026,11.97312]
[1780412167241,51.47,67991.68,34.9,0.50238,0.00026,11.97238]
[1780412168008,51.47,67991.68,34.9,0.50238,0.00026,11.97238]
[1780412168248,51.47,67989.0,34.9,0.50169,0.00026,11.97201]
[1780412169814,51.47,67988.57,34.9,0.50158,0.00026,11.97195]
[1780412171038,51.47,67988.47,34.9,0.50155,0.00026,11.97193]
[1780412173113,51.47,67990.21,34.9,0.502,0.00026,11.97218]
[1780412174496,51.47,67988.85,34.9,0.50165,0.00026,11.97199]
[1780412178776,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412178811,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412178826,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412178908,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412178997,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412179389,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412179456,51.46,67987.78,34.9,0.50137,0.00026,11.97183]
[1780412179526,51.46,67975.63,34.9,0.49823,0.00026,11.96965]
[1780412180325,51.46,67975.63,34.9,0.49823,0.00026,11.96965]
[1780412180363,51.46,67975.63,34.9,0.49823,0.00026,11.96965]
[1780412180374,51.46,67975.63,34.9,0.49823,0.00026,11.96965]
[1780412180381,51.46,67971.07,34.9,0.49706,0.00026,11.96864]
[1780412180991,51.46,67971.07,34.9,0.49706,0.00026,11.96864]
[1780412181341,51.46,67975.15,34.9,0.49811,0.00026,11.96955]
[1780412181624,51.46,67975.15,34.9,0.49811,0.00026,11.96955]
[1780412182176,51.46,67975.15,34.9,0.49811,0.00026,11.96955]
[1780412182348,51.46,67986.49,34.9,0.50104,0.00026,11.97164]
[1780412182656,51.46,67986.49,34.9,0.50104,0.00026,11.97164]
[1780412182891,51.46,67986.49,34.9,0.50104,0.00026,11.97164]
[1780412183590,51.46,67988.24,34.9,0.50149,0.00026,11.9719]
[1780412185417,51.46,67989.32,34.9,0.50177,0.00026,11.97206]
[1780412187840,51.46,67992.53,34.9,0.5026,0.00026,11.97249]
[1780412187900,51.46,67992.53,34.9,0.5026,0.00026,11.97249]
[1780412189611,51.46,67995.67,34.9,0.50341,0.00026,11.97286]
[1780412190324,51.46,67995.67,34.9,0.50341,0.00026,11.97286]
[1780412190766,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412190911,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412190940,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412190958,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412190971,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412190989,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412191007,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412191032,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412191052,51.46,67996.77,34.9,0.5037,0.00026,11.97297]
[1780412191412,51.46,68008.04,34.9,0.50661,0.00026,11.96798]
[1780412192052,51.46,68008.04,34.9,0.50661,0.00026,11.96798]
[1780412192079,51.46,68008.04,34.9,0.50661,0.00026,11.96798]
[1780412192115,51.46,68008.04,34.9,0.50661,0.00026,11.96798]
[1780412192419,51.46,68011.8,34.9,0.50758,0.00026,11.96813]
[1780412193233,51.46,68011.8,34.9,0.50758,0.00026,11.96813]
[1780412193255,51.46,68011.8,34.9,0.50758,0.00026,11.96813]
[1780412193504,51.46,68011.8,34.9,0.50758,0.00026,11.96813]
[1780412193565,51.46,68011.36,34.9,0.50746,0.00026,11.96811]
[1780412195098,51.46,68011.35,34.9,0.50746,0.00026,11.96811]
[1780412195109,51.46,68011.35,34.9,0.50746,0.00026,11.96811]
[1780412198135,51.45,68011.44,34.9,0.50748,0.00026,11.96811]
[1780412198569,51.45,68011.44,34.9,0.50748,0.00026,11.96811]
[1780412198610,51.45,68010.68,34.9,0.50729,0.00026,11.96809]
[1780412198717,51.45,68010.68,34.9,0.50729,0.00026,11.96809]
[1780412199215,51.45,68010.68,34.9,0.50729,0.00026,11.96809]
[1780412199468,51.45,68009.47,34.9,0.50697,0.00026,11.96804]
[1780412200012,51.45,68009.47,34.9,0.50697,0.00026,11.96804]
[1780412200383,51.45,68009.47,34.9,0.50697,0.00026,11.96804]
[1780412200400,51.45,68009.47,34.9,0.50697,0.00026,11.96804]
[1780412201194,51.45,68007.09,34.9,0.50636,0.00026,11.96793]
[1780412201481,51.45,68003.81,34.9,0.50551,0.00026,11.96774]
[1780412202489,51.45,68001.08,34.9,0.50481,0.00026,11.96753]
[1780412205948,51.45,67999.82,34.9,0.50448,0.00026,11.96742]
[1780412206517,51.45,68005.48,34.9,0.50594,0.00026,11.96784]
[1780412207137,51.45,68005.48,34.9,0.50594,0.00026,11.96784]
[1780412207383,51.45,68005.48,34.9,0.50594,0.00026,11.96784]
[1780412207524,51.45,68007.97,34.9,0.50659,0.00026,11.96798]
[1780412207879,51.45,68007.97,34.9,0.50659,0.00026,11.96798]
[1780412209010,51.44,68009.58,34.9,0.507,0.00026,11.96805]
[1780412209567,51.44,68009.58,34.9,0.507,0.00026,11.96805]
[1780412209538,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412209749,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412210217,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412210230,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412210245,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412210309,51.44,68003.3,34.9,0.50538,0.00026,11.9677]
[1780412210597,51.44,67994.52,34.9,0.50311,0.00026,11.96688]
[1780412210702,51.44,67994.52,34.9,0.50311,0.00026,11.96688]
[1780412211552,51.44,67989.71,34.9,0.50187,0.00026,11.96627]
[1780412212086,51.44,67989.71,34.9,0.50187,0.00026,11.96627]
[1780412212091,51.44,67989.71,34.9,0.50187,0.00026,11.96627]
[1780412212101,51.44,67989.71,34.9,0.50187,0.00026,11.96627]
[1780412213089,51.44,67989.46,34.9,0.5018,0.00026,11.96623]
[1780412218601,51.44,67987.79,34.9,0.50137,0.00026,11.96599]
[1780412221545,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221599,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221698,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221734,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221814,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221829,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221845,51.44,67987.23,34.9,0.50123,0.00026,11.9659]
[1780412221626,51.44,67985.59,34.9,0.5008,0.00026,11.96565]
[1780412221961,51.44,67985.59,34.9,0.5008,0.00026,11.96565]
[1780412222342,51.44,67985.59,34.9,0.5008,0.00026,11.96565]
[1780412222629,51.44,67973.06,34.9,0.49756,0.00026,11.96324]
[1780412223102,51.44,67973.06,34.9,0.49756,0.00026,11.96324]
[1780412223636,51.43,67978.8,34.9,0.49904,0.00026,11.96444]
[1780412225359,51.43,67980.29,34.9,0.49943,0.00026,11.96473]
[1780412228671,51.43,67976.15,34.9,0.49836,0.00026,11.96391]
[1780412229733,51.43,67976.15,34.9,0.49836,0.00026,11.96391]
[1780412229753,51.43,67976.15,34.9,0.49836,0.00026,11.96391]
[1780412230689,51.42,67971.49,34.9,0.49715,0.00026,11.96288]
[1780412232342,51.42,67971.49,34.9,0.49715,0.00026,11.96288]
[1780412232497,51.42,67971.84,34.9,0.49724,0.00026,11.96297]
[1780412233352,51.42,67971.84,34.9,0.49724,0.00026,11.96297]
[1780412233589,51.42,67973.32,34.9,0.49762,0.00026,11.9633]
[1780412236467,51.42,67972.54,34.9,0.49742,0.00026,11.96312]
[1780412236515,51.42,67972.54,34.9,0.49742,0.00026,11.96312]
[1780412236573,51.42,67975.41,34.9,0.49816,0.00026,11.96375]
[1780412236727,51.42,67978.19,34.9,0.49888,0.00026,11.96432]
[1780412238826,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238838,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238868,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238896,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238910,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238941,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412238993,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412239096,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412239337,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412239487,51.42,67979.83,34.9,0.49931,0.00026,11.96464]
[1780412239860,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412239910,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412240102,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412240103,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412240193,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412240295,51.42,67979.84,34.9,0.49931,0.00026,11.96464]
[1780412240612,51.42,67994.74,34.9,0.50316,0.00026,11.96691]
[1780412240803,51.42,67994.74,34.9,0.50316,0.00026,11.96691]
[1780412241101,51.42,67994.74,34.9,0.50316,0.00026,11.96691]
[1780412241104,51.42,67994.74,34.9,0.50316,0.00026,11.96691]
[1780412241643,51.42,67990.96,34.9,0.50219,0.00026,11.96644]
[1780412242203,51.42,67990.96,34.9,0.50219,0.00026,11.96644]
[1780412243795,51.42,67991.51,34.9,0.50233,0.00026,11.96651]
[1780412243814,51.42,67991.51,34.9,0.50233,0.00026,11.96651]
[1780412243989,51.42,67991.51,34.9,0.50233,0.00026,11.96651]
[1780412244060,51.42,67991.51,34.9,0.50233,0.00026,11.96651]
[1780412244828,51.42,67991.71,34.9,0.50238,0.00026,11.96654]
[1780412244924,51.42,67988.94,34.9,0.50166,0.00026,11.96616]
[1780412248600,51.42,67985.69,34.9,0.50082,0.00026,11.96566]
[1780412250219,51.41,67991.72,34.9,0.50238,0.00026,11.96654]
[1780412252101,51.42,67991.73,34.9,0.50238,0.00026,11.96069]
[1780412256815,51.41,67993.29,34.9,0.50279,0.00026,11.96088]
[1780412257148,51.41,67990.08,34.9,0.50196,0.00026,11.96047]
[1780412257883,51.41,67986.97,34.9,0.50115,0.00026,11.96001]
[1780412259229,51.41,67986.97,34.9,0.50115,0.00026,11.96001]
[1780412259268,51.41,67986.97,34.9,0.50115,0.00026,11.96001]
[1780412259321,51.41,67986.97,34.9,0.50115,0.00026,11.96001]
[1780412259412,51.42,67984.26,34.9,0.50045,0.00026,11.95958]
[1780412259809,51.42,67984.26,34.9,0.50045,0.00026,11.95958]
[1780412259965,51.41,67983.33,34.9,0.50021,0.00026,11.95942]
[1780412262396,51.41,67983.95,34.9,0.50037,0.00026,11.95953]
[1780412262470,51.41,67983.25,34.9,0.50019,0.00026,11.95941]
[1780412266378,51.41,67982.7,34.9,0.50004,0.00026,11.95931]
[1780412266473,51.41,67983.04,34.9,0.50013,0.00026,11.95937]
[1780412267417,51.41,67983.04,34.9,0.50013,0.00026,11.95937]
[1780412268141,51.41,67985.6,34.9,0.50079,0.00026,11.9598]
[1780412270927,51.4,67985.99,34.9,0.50089,0.00026,11.95986]
[1780412270960,51.4,67985.99,34.9,0.50089,0.00026,11.95986]
[1780412271016,51.4,67985.99,34.9,0.50089,0.00026,11.95986]
[1780412271040,51.4,67985.99,34.9,0.50089,0.00026,11.95986]
[1780412271141,51.4,67985.99,34.9,0.50089,0.00026,11.95986]
[1780412271982,51.4,67990.8,34.9,0.50214,0.00026,11.96057]
[1780412272814,51.4,67990.8,34.9,0.50214,0.00026,11.96057]
[1780412274032,51.4,67991.77,34.9,0.50239,0.00026,11.96069]
[1780412274093,51.4,67986.44,34.9,0.50101,0.00026,11.95993]
[1780412279214,51.4,67987.68,34.9,0.50133,0.00026,11.96012]
[1780412280585,51.4,67988.57,34.9,0.50156,0.00026,11.96025]
[1780412280604,51.4,67985.85,34.9,0.50086,0.00026,11.95984]
[1780412280972,51.4,67985.85,34.9,0.50086,0.00026,11.95984]
[1780412280975,51.4,67985.85,34.9,0.50086,0.00026,11.95984]
[1780412282056,51.4,67980.3,34.9,0.49942,0.00026,11.95888]
[1780412283812,51.4,67979.09,34.9,0.49911,0.00026,11.95865]
[1780412283859,51.4,67979.09,34.9,0.49911,0.00026,11.95865]
[1780412283870,51.4,67979.09,34.9,0.49911,0.00026,11.95865]
[1780412283874,51.4,67979.09,34.9,0.49911,0.00026,11.95865]
[1780412284568,51.4,67975.19,34.9,0.4981,0.00026,11.95786]
[1780412285076,51.39,67972.65,34.9,0.49744,0.00026,11.9573]
[1780412287092,51.39,67969.66,34.9,0.49666,0.00026,11.9566]
[1780412288424,51.39,67969.66,34.9,0.49666,0.00026,11.9566]
[1780412288427,51.39,67969.66,34.9,0.49666,0.00026,11.9566]
[1780412289454,51.39,67970.29,34.9,0.49683,0.00026,11.95675]
[1780412290113,51.39,67961.01,34.9,0.49442,0.00026,11.95433]
[1780412291192,51.39,67961.01,34.9,0.49442,0.00026,11.95433]
[1780412291275,51.39,67961.01,34.9,0.49442,0.00026,11.95433]
[1780412291540,51.39,67961.01,34.9,0.49442,0.00026,11.95433]
[1780412291675,51.39,67961.01,34.9,0.49442,0.00026,11.95433]
[1780412291727,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292322,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292360,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292406,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292649,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292710,51.39,67961.94,34.9,0.49466,0.00026,11.95459]
[1780412292656,51.41,67972.0,34.9,0.49727,0.00026,11.95715]
[1780412293139,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294065,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294073,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294109,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294287,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294293,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294422,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294611,51.4,67966.82,34.9,0.49593,0.00026,11.9559]
[1780412294649,51.4,67958.46,34.9,0.49377,0.00026,11.95359]
[1780412295154,51.4,67951.94,34.9,0.49208,0.00026,11.95154]
[1780412296088,51.4,67951.94,34.9,0.49208,0.00026,11.95154]
[1780412296117,51.4,67951.94,34.9,0.49208,0.00026,11.95154]
[1780412296227,51.4,67951.94,34.9,0.49208,0.00026,11.95154]
[1780412296567,51.4,67951.94,34.9,0.49208,0.00026,11.95154]
[1780412296587,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412296767,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297123,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297184,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297272,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297319,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297329,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297365,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297450,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297563,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297714,51.4,67948.9,34.9,0.49129,0.00026,11.95052]
[1780412297720,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412297759,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412297825,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412297833,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412298276,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412298412,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412298480,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412298682,51.4,67942.11,34.9,0.48953,0.00026,11.94806]
[1780412298692,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412298760,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412298784,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412299484,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412299552,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412299652,51.4,67924.81,34.9,0.48505,0.00026,11.94074]
[1780412299682,51.4,67917.76,34.9,0.48322,0.00026,11.93732]
[1780412300711,51.4,67917.76,34.9,0.48322,0.00026,11.93732]
[1780412300193,51.4,67921.5,34.9,0.48419,0.00026,11.93917]
[1780412301205,51.4,67921.5,34.9,0.48419,0.00026,11.93917]
[1780412302289,51.4,67922.03,34.9,0.48433,0.00026,11.93942]
[1780412304815,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412304923,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412304945,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412304974,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412305061,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412305184,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412305255,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412305367,51.4,67919.87,34.9,0.48377,0.00026,11.93837]
[1780412305562,51.4,67910.11,34.9,0.48124,0.00026,11.93334]
[1780412305909,51.4,67910.11,34.9,0.48124,0.00026,11.93334]
[1780412306237,51.4,67898.08,34.9,0.47813,0.00026,11.92648]
[1780412307605,51.4,67902.93,34.9,0.47939,0.00026,11.92933]
[1780412308925,51.4,67904.67,34.9,0.47984,0.00026,11.93033]
[1780412308930,51.4,67904.67,34.9,0.47984,0.00026,11.93033]
[1780412309257,51.41,67907.97,34.9,0.48069,0.00026,11.93218]
[1780412309849,51.41,67907.97,34.9,0.48069,0.00026,11.93218]
[1780412310092,51.41,67907.97,34.9,0.48069,0.00026,11.93218]
[1780412310576,51.41,67907.97,34.9,0.48069,0.00026,11.93218]
[1780412310586,51.41,67907.97,34.9,0.48069,0.00026,11.93218]
[1780412310710,51.41,67906.05,34.9,0.4802,0.00026,11.93111]
[1780412310858,51.41,67906.05,34.9,0.4802,0.00026,11.93111]
[1780412310860,51.41,67906.05,34.9,0.4802,0.00026,11.93111]
[1780412310865,51.41,67906.05,34.9,0.4802,0.00026,11.93111]
[1780412311272,51.41,67897.73,34.9,0.47803,0.00026,11.92041]
[1780412312209,51.41,67897.73,34.9,0.47803,0.00026,11.92041]
[1780412312286,51.41,67897.73,34.9,0.47803,0.00026,11.92041]
[1780412312311,51.41,67895.3,34.9,0.4774,0.00026,11.91893]
[1780412313025,51.41,67895.3,34.9,0.4774,0.00026,11.91893]
[1780412314278,51.41,67895.7,34.9,0.4775,0.00026,11.91918]
[1780412314334,51.41,67895.7,34.9,0.4775,0.00026,11.91918]
[1780412314423,51.41,67895.7,34.9,0.4775,0.00026,11.91918]
[1780412314492,51.41,67891.44,34.9,0.4764,0.00026,11.91652]
[1780412316713,51.41,67891.59,34.9,0.47644,0.00026,11.91662]
[1780412317327,51.41,67891.97,34.9,0.47654,0.00026,11.91686]
[1780412317645,51.41,67889.82,34.9,0.47598,0.00026,11.91549]
[1780412318370,51.41,67889.82,34.9,0.47598,0.00026,11.91549]
[1780412318401,51.41,67889.82,34.9,0.47598,0.00026,11.91549]
[1780412318841,51.41,67889.91,34.9,0.47601,0.00026,11.91555]
[1780412319155,51.41,67889.91,34.9,0.47601,0.00026,11.91555]
[1780412320039,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320040,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320068,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320096,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320543,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320598,51.41,67890.97,34.9,0.47628,0.00026,11.91622]
[1780412320658,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412320783,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412320813,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412320831,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412321326,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412321431,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412321579,51.4,67895.58,34.9,0.47747,0.00026,11.9191]
[1780412321653,51.41,67910.37,34.9,0.4813,0.00026,11.92763]
[1780412322353,51.41,67917.2,34.9,0.48307,0.00026,11.93119]
[1780412323360,51.41,67913.97,34.9,0.48224,0.00026,11.92953]
[1780412326673,51.41,67915.92,34.9,0.48274,0.00026,11.93054]
[1780412326805,51.41,67916.04,34.9,0.48277,0.00026,11.9306]
[1780412326861,51.41,67916.04,34.9,0.48277,0.00026,11.9306]
[1780412328783,51.41,67919.12,34.9,0.48357,0.00026,11.93215]
[1780412331292,51.41,67920.29,34.9,0.48387,0.00026,11.93273]
[1780412331495,51.41,67920.29,34.9,0.48387,0.00026,11.93273]
[1780412331935,51.41,67922.04,34.9,0.48433,0.00026,11.93358]
[1780412332917,51.41,67924.36,34.9,0.48493,0.00026,11.93468]
[1780412333548,51.41,67924.36,34.9,0.48493,0.00026,11.93468]
[1780412333604,51.41,67928.9,34.9,0.4861,0.00026,11.93676]
[1780412334384,51.41,67928.9,34.9,0.4861,0.00026,11.93676]
[1780412334619,51.41,67928.9,34.9,0.4861,0.00026,11.93676]
[1780412335166,51.41,67927.03,34.9,0.48562,0.00026,11.93591]
[1780412337771,51.41,67925.79,34.9,0.4853,0.00026,11.93534]
[1780412337860,51.41,67926.44,34.9,0.48547,0.00026,11.93564]
[1780412338864,51.41,67927.34,34.9,0.4857,0.00026,11.93605]
[1780412338980,51.41,67927.34,34.9,0.4857,0.00026,11.93605]
[1780412339471,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340370,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340440,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340538,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340607,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340686,51.41,67922.17,34.9,0.48436,0.00026,11.93364]
[1780412340745,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341036,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341036,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341195,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341327,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341397,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341431,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341493,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341536,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341651,51.41,67913.1,34.9,0.48201,0.00026,11.92908]
[1780412341709,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412341796,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412341987,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412342073,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412342156,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412342531,51.41,67897.28,34.9,0.47791,0.00026,11.92014]
[1780412342673,51.41,67879.0,34.9,0.47318,0.00026,11.90825]
[1780412342847,51.41,67879.0,34.9,0.47318,0.00026,11.90825]
[1780412342963,51.41,67879.0,34.9,0.47318,0.00026,11.90825]
[1780412343283,51.41,67879.0,34.9,0.47318,0.00026,11.90825]
[1780412343501,51.41,67882.31,34.9,0.47404,0.00026,11.91053]
[1780412344037,51.41,67882.31,34.9,0.47404,0.00026,11.91053]
[1780412344086,51.41,67882.31,34.9,0.47404,0.00026,11.91053]
[1780412345296,51.41,67882.2,34.9,0.47401,0.00026,11.91046]
[1780412345319,51.41,67882.2,34.9,0.47401,0.00026,11.91046]
[1780412345713,51.41,67882.2,34.9,0.47401,0.00026,11.91046]
[1780412345722,51.41,67882.2,34.9,0.47401,0.00026,11.91046]
[1780412347157,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347351,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347641,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347703,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347719,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347775,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347775,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347780,51.41,67880.57,34.9,0.47359,0.00026,11.90934]
[1780412347745,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412347869,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412347906,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412347927,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348070,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348073,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348096,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348269,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348373,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348700,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348727,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348783,51.41,67877.2,34.9,0.47272,0.00026,11.907]
[1780412348709,51.41,67886.84,34.9,0.47521,0.00026,11.91356]
[1780412349114,51.41,67886.84,34.9,0.47521,0.00026,11.91356]
[1780412349543,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412349836,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412349995,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412350395,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412350398,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412350449,51.41,67882.03,34.9,0.47397,0.00026,11.91034]
[1780412350550,51.41,67877.61,34.9,0.47282,0.00026,11.90728]
[1780412351032,51.41,67877.61,34.9,0.47282,0.00026,11.90728]
[1780412351314,51.41,67877.61,34.9,0.47282,0.00026,11.90728]
[1780412351328,51.41,67877.61,34.9,0.47282,0.00026,11.90728]
[1780412351557,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412351837,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412351888,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412351925,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412352364,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412352696,51.41,67873.68,34.9,0.47181,0.00026,11.90447]
[1780412352789,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412352923,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412353290,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412353321,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412353424,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412353581,51.41,67864.24,34.9,0.46936,0.00026,11.89743]
[1780412353794,51.41,67866.74,34.9,0.47001,0.00026,11.89934]
[1780412354579,51.41,67872.51,34.9,0.4715,0.00026,11.90362]
[1780412355003,51.41,67872.51,34.9,0.4715,0.00026,11.90362]
[1780412356835,51.41,67873.72,34.9,0.47181,0.00026,11.9045]
[1780412356866,51.41,67873.72,34.9,0.47181,0.00026,11.9045]
[1780412356893,51.41,67873.72,34.9,0.47181,0.00026,11.9045]
[1780412356925,51.41,67873.72,34.9,0.47181,0.00026,11.9045]
[1780412357600,51.41,67880.36,34.9,0.47353,0.00026,11.90919]
[1780412357892,51.41,67880.36,34.9,0.47353,0.00026,11.90919]
[1780412358042,51.41,67880.36,34.9,0.47353,0.00026,11.90919]
[1780412360136,51.41,67880.65,34.9,0.47361,0.00026,11.90939]
[1780412360174,51.41,67880.65,34.9,0.47361,0.00026,11.90939]
[1780412360198,51.41,67880.65,34.9,0.47361,0.00026,11.90939]
[1780412360382,51.41,67880.65,34.9,0.47361,0.00026,11.90939]
[1780412361823,51.41,67881.48,34.9,0.47382,0.00026,11.90996]
[1780412363002,51.41,67879.12,34.9,0.47321,0.00026,11.90833]
[1780412364717,51.41,67878.24,34.9,0.47298,0.00026,11.90772]
[1780412369915,51.41,67879.72,34.9,0.47337,0.00026,11.90875]
[1780412369945,51.41,67879.72,34.9,0.47337,0.00026,11.90875]
[1780412371457,51.41,67878.12,34.9,0.47295,0.00026,11.90764]
[1780412371698,51.41,67876.04,34.9,0.4724,0.00026,11.9003]
[1780412374364,51.41,67878.03,34.9,0.47291,0.00026,11.9017]
[1780412375487,51.41,67877.36,34.9,0.47274,0.00026,11.90123]
[1780412375533,51.41,67877.36,34.9,0.47274,0.00026,11.90123]
[1780412375726,51.41,67879.14,34.9,0.4732,0.00026,11.90248]
[1780412375819,51.41,67879.14,34.9,0.4732,0.00026,11.90248]
[1780412376105,51.41,67879.14,34.9,0.4732,0.00026,11.90248]
[1780412376733,51.41,67885.7,34.9,0.4749,0.00026,11.90694]
[1780412377473,51.41,67885.7,34.9,0.4749,0.00026,11.90694]
[1780412382010,51.4,67884.33,34.9,0.47454,0.00026,11.90601]
[1780412382443,51.4,67884.33,34.9,0.47454,0.00026,11.90601]
[1780412382776,51.4,67892.11,34.9,0.47655,0.00026,11.91107]
[1780412382825,51.4,67892.11,34.9,0.47655,0.00026,11.91107]
[1780412382919,51.4,67892.11,34.9,0.47655,0.00026,11.91107]
[1780412383717,51.4,67892.11,34.9,0.47655,0.00026,11.91107]
[1780412383746,51.4,67892.11,34.9,0.47655,0.00026,11.91107]
[1780412383784,51.39,67895.57,34.9,0.47745,0.00026,11.91322]
[1780412386805,51.39,67890.32,34.9,0.47608,0.00026,11.90992]
[1780412390833,51.38,67895.81,34.9,0.4775,0.00026,11.91335]
[1780412392436,51.38,67895.81,34.9,0.4775,0.00026,11.91335]
[1780412392456,51.38,67895.81,34.9,0.4775,0.00026,11.91335]
[1780412392467,51.38,67895.81,34.9,0.4775,0.00026,11.91335]
[1780412392506,51.38,67895.81,34.9,0.4775,0.00026,11.91335]
[1780412392558,51.37,67897.95,34.9,0.47805,0.00026,11.91465]
[1780412392847,51.37,67900.99,34.9,0.47884,0.00026,11.91645]
[1780412394259,51.37,67905.47,34.9,0.48,0.00026,11.91903]
[1780412396874,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398183,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398189,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398443,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398474,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398500,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398515,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398741,51.36,67908.8,34.9,0.48086,0.00026,11.92088]
[1780412398791,51.36,67908.7,34.9,0.48083,0.00026,11.92082]
[1780412399130,51.36,67908.7,34.9,0.48083,0.00026,11.92082]
[1780412399560,51.36,67900.93,34.9,0.47881,0.00026,11.9164]
[1780412400439,51.36,67900.93,34.9,0.47881,0.00026,11.9164]
[1780412400494,51.36,67900.93,34.9,0.47881,0.00026,11.9164]
[1780412400639,51.36,67900.93,34.9,0.47881,0.00026,11.9164]
[1780412400655,51.36,67900.36,34.9,0.47867,0.00026,11.91607]
[1780412401667,51.36,67900.36,34.9,0.47867,0.00026,11.91607]
[1780412401698,51.35,67894.01,34.9,0.47702,0.00026,11.91221]
[1780412401943,51.35,67894.01,34.9,0.47702,0.00026,11.91221]
[1780412402035,51.35,67894.01,34.9,0.47702,0.00026,11.91221]
[1780412402168,51.35,67894.01,34.9,0.47702,0.00026,11.91221]
[1780412402585,51.35,67894.01,34.9,0.47702,0.00026,11.91221]
[1780412402657,51.35,67890.64,34.9,0.47614,0.00026,11.91008]
[1780412403387,51.35,67890.64,34.9,0.47614,0.00026,11.91008]
[1780412403770,51.35,67890.64,34.9,0.47614,0.00026,11.91008]
[1780412403474,51.35,67902.46,34.9,0.47921,0.00026,11.91729]
[1780412404340,51.35,67902.46,34.9,0.47921,0.00026,11.91729]
[1780412404691,51.35,67902.46,34.9,0.47921,0.00026,11.91729]
[1780412404762,51.35,67907.14,34.9,0.48042,0.00026,11.91995]
[1780412406474,51.35,67909.47,34.9,0.48103,0.00026,11.92124]
[1780412406979,51.36,67907.95,34.9,0.48063,0.00026,11.92041]
[1780412407702,51.36,67907.95,34.9,0.48063,0.00026,11.92041]
[1780412407803,51.35,67906.78,34.9,0.48033,0.00026,11.91975]
[1780412408069,51.35,67906.78,34.9,0.48033,0.00026,11.91975]
[1780412408190,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412408862,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409421,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409461,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409740,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409821,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409867,51.35,67899.24,34.9,0.47837,0.00026,11.9154]
[1780412409843,51.35,67901.41,34.9,0.47893,0.00026,11.91668]
[1780412410014,51.35,67901.41,34.9,0.47893,0.00026,11.91668]
[1780412410345,51.35,67911.22,34.9,0.48148,0.00026,11.92218]
[1780412411533,51.35,67911.22,34.9,0.48148,0.00026,11.92218]
[1780412411635,51.35,67906.95,34.9,0.48037,0.00026,11.91984]
[1780412412852,51.35,67906.95,34.9,0.48037,0.00026,11.91984]
[1780412412499,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412412958,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412412966,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412413019,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412413073,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412413401,51.35,67904.04,34.9,0.47962,0.00026,11.9182]
[1780412413415,51.35,67900.38,34.9,0.47867,0.00026,11.91608]
[1780412414611,51.35,67900.38,34.9,0.47867,0.00026,11.91608]
[1780412414614,51.35,67900.38,34.9,0.47867,0.00026,11.91608]
[1780412414647,51.35,67896.8,34.9,0.47774,0.00026,11.91393]
[1780412414882,51.35,67896.8,34.9,0.47774,0.00026,11.91393]
[1780412416086,51.35,67899.26,34.9,0.47838,0.00026,11.91541]
[1780412416113,51.35,67902.73,34.9,0.47928,0.00026,11.91745]
[1780412419939,51.34,67902.18,34.9,0.47913,0.00026,11.91712]
[1780412419950,51.34,67902.18,34.9,0.47913,0.00026,11.91712]
[1780412420316,51.34,67902.18,34.9,0.47913,0.00026,11.91712]
[1780412420538,51.34,67902.18,34.9,0.47913,0.00026,11.91712]
[1780412420701,51.34,67902.71,34.9,0.47926,0.00026,11.91742]
[1780412421551,51.34,67902.71,34.9,0.47926,0.00026,11.91742]
[1780412421651,51.34,67911.22,34.9,0.48147,0.00026,11.92217]
[1780412422436,51.34,67911.22,34.9,0.48147,0.00026,11.92217]
[1780412422489,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412422887,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412422889,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412422893,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412422894,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412423253,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412423501,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412423516,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412423808,51.34,67912.47,34.9,0.4818,0.00026,11.92284]
[1780412423830,51.34,67905.5,34.9,0.47999,0.00026,11.91902]
[1780412424505,51.34,67905.5,34.9,0.47999,0.00026,11.91902]
[1780412424821,51.34,67892.96,34.9,0.47673,0.00026,11.91154]
[1780412426420,51.34,67890.76,34.9,0.47616,0.00026,11.91014]
[1780412426430,51.34,67890.76,34.9,0.47616,0.00026,11.91014]
[1780412426521,51.33,67889.13,34.9,0.47574,0.00026,11.90909]
[1780412428889,51.33,67887.05,34.9,0.4752,0.00026,11.90773]
[1780412428920,51.33,67885.94,34.9,0.47491,0.00026,11.907]
[1780412429613,51.33,67885.94,34.9,0.47491,0.00026,11.907]
[1780412429654,51.33,67881.44,34.9,0.47374,0.00026,11.90396]
[1780412430136,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412430952,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412430964,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412431003,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412431046,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412431293,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412431585,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412431813,51.33,67877.44,34.9,0.47271,0.00026,11.90118]
[1780412432022,51.33,67876.91,34.9,0.47255,0.00026,11.89493]
[1780412432373,51.33,67871.19,34.9,0.47107,0.00026,11.89079]
[1780412433246,51.33,67871.19,34.9,0.47107,0.00026,11.89079]
[1780412433275,51.33,67871.19,34.9,0.47107,0.00026,11.89079]
[1780412434404,51.33,67871.91,34.9,0.47125,0.00026,11.89132]
[1780412434423,51.33,67871.91,34.9,0.47125,0.00026,11.89132]
[1780412437103,51.33,67870.68,34.9,0.47093,0.00026,11.89042]
[1780412438311,51.33,67871.83,34.9,0.47123,0.00026,11.89126]
[1780412438320,51.33,67871.83,34.9,0.47123,0.00026,11.89126]
[1780412439061,51.33,67873.62,34.9,0.4717,0.00026,11.89257]
[1780412439340,51.33,67873.62,34.9,0.4717,0.00026,11.89257]
[1780412440509,51.33,67873.77,34.9,0.47174,0.00026,11.89268]
[1780412441215,51.33,67876.49,34.9,0.47244,0.00026,11.89463]
[1780412442450,51.33,67876.49,34.9,0.47244,0.00026,11.89463]
[1780412442516,51.33,67876.49,34.9,0.47244,0.00026,11.89463]
[1780412442664,51.33,67876.49,34.9,0.47244,0.00026,11.89463]
[1780412442819,51.33,67876.49,34.9,0.47244,0.00026,11.89463]
[1780412443022,51.33,67878.03,34.9,0.47284,0.00026,11.89572]
[1780412443171,51.33,67878.03,34.9,0.47284,0.00026,11.89572]
[1780412443229,51.33,67886.87,34.9,0.47513,0.00026,11.90174]
[1780412444236,51.33,67890.82,34.9,0.47616,0.00026,11.90431]
[1780412445356,51.33,67890.82,34.9,0.47616,0.00026,11.90431]
[1780412447397,51.33,67889.02,34.9,0.47569,0.00026,11.90314]
[1780412447477,51.32,67887.49,34.9,0.47529,0.00026,11.90214]
[1780412448264,51.32,67882.58,34.9,0.47402,0.00026,11.89886]
[1780412449389,51.32,67882.58,34.9,0.47402,0.00026,11.89886]
[1780412449474,51.32,67878.92,34.9,0.47307,0.00026,11.89634]
[1780412450630,51.32,67878.92,34.9,0.47307,0.00026,11.89634]
[1780412451891,51.32,67879.14,34.9,0.47312,0.00026,11.89649]
[1780412452045,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452093,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452225,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452285,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452390,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452402,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452686,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452813,51.33,67877.96,34.9,0.47282,0.00026,11.89566]
[1780412452877,51.33,67873.34,34.9,0.47162,0.00026,11.89236]
[1780412453299,51.33,67865.26,34.9,0.46952,0.00026,11.88632]
[1780412456302,51.32,67864.67,34.9,0.46937,0.00026,11.88586]
[1780412458058,51.32,67864.84,34.9,0.46941,0.00026,11.88599]
[1780412458182,51.32,67864.84,34.9,0.46941,0.00026,11.88599]
[1780412458505,51.32,67864.84,34.9,0.46941,0.00026,11.88599]
[1780412458570,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412458930,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412459444,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412459609,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412459646,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412459813,51.32,67867.66,34.9,0.47014,0.00026,11.88814]
[1780412460422,51.32,67869.36,34.9,0.47058,0.00026,11.88942]
[1780412460506,51.32,67869.36,34.9,0.47058,0.00026,11.88942]
[1780412460554,51.32,67869.36,34.9,0.47058,0.00026,11.88942]
[1780412460608,51.32,67869.36,34.9,0.47058,0.00026,11.88942]
[1780412460611,51.32,67869.36,34.9,0.47058,0.00026,11.88942]
[1780412461217,51.32,67869.74,34.9,0.47068,0.00026,11.8897]
[1780412461679,51.32,67869.74,34.9,0.47068,0.00026,11.8897]
[1780412461781,51.32,67865.76,34.9,0.46965,0.00026,11.88669]
[1780412463156,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463282,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463297,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463314,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463348,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463403,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463500,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463542,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463642,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463684,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463693,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463733,51.32,67865.09,34.9,0.46948,0.00026,11.88618]
[1780412463751,51.32,67868.0,34.9,0.47023,0.00026,11.88839]
[1780412464179,51.32,67868.0,34.9,0.47023,0.00026,11.88839]
[1780412464389,51.32,67868.0,34.9,0.47023,0.00026,11.88839]
[1780412464482,51.32,67868.0,34.9,0.47023,0.00026,11.88839]
[1780412464700,51.32,67868.0,34.9,0.47023,0.00026,11.88839]
[1780412465065,51.32,67868.99,34.9,0.47049,0.00026,11.88914]
[1780412465391,51.32,67872.65,34.9,0.47144,0.00026,11.89184]
[1780412467524,51.32,67874.82,34.9,0.472,0.00026,11.89342]
[1780412467571,51.32,67874.82,34.9,0.472,0.00026,11.89342]
[1780412467789,51.32,67874.82,34.9,0.472,0.00026,11.89342]
[1780412467813,51.32,67874.82,34.9,0.472,0.00026,11.89342]
[1780412468664,51.32,67875.47,34.9,0.47217,0.00026,11.89389]
[1780412468725,51.32,67875.47,34.9,0.47217,0.00026,11.89389]
[1780412468765,51.32,67869.94,34.9,0.47073,0.00026,11.88985]
[1780412468960,51.32,67869.94,34.9,0.47073,0.00026,11.88985]
[1780412469241,51.32,67869.94,34.9,0.47073,0.00026,11.88985]
[1780412469526,51.32,67869.94,34.9,0.47073,0.00026,11.88985]
[1780412469533,51.32,67860.25,34.9,0.46822,0.00026,11.8824]
[1780412470757,51.32,67860.25,34.9,0.46822,0.00026,11.8824]
[1780412470822,51.32,67857.0,34.9,0.46738,0.00026,11.87979]
[1780412471029,51.32,67857.0,34.9,0.46738,0.00026,11.87979]
[1780412471543,51.32,67857.0,34.9,0.46738,0.00026,11.87979]
[1780412471682,51.32,67857.0,34.9,0.46738,0.00026,11.87979]
[1780412471845,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412471967,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412472038,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412472164,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412472590,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412472820,51.32,67847.99,34.9,0.46504,0.00026,11.8723]
[1780412472923,51.32,67833.35,34.9,0.46125,0.00026,11.85925]
[1780412473375,51.32,67833.35,34.9,0.46125,0.00026,11.85925]
[1780412473792,51.32,67833.35,34.9,0.46125,0.00026,11.85925]
[1780412473873,51.32,67833.35,34.9,0.46125,0.00026,11.85925]
[1780412473899,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474184,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474557,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474577,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474680,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474880,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474903,51.32,67837.66,34.9,0.46237,0.00026,11.86321]
[1780412474979,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475111,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475340,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475377,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475750,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475899,51.32,67839.46,34.9,0.46283,0.00026,11.86484]
[1780412475854,51.33,67830.02,34.9,0.46039,0.00026,11.85615]
[1780412476623,51.33,67830.02,34.9,0.46039,0.00026,11.85615]
[1780412476878,51.33,67830.02,34.9,0.46039,0.00026,11.85615]
[1780412476906,51.33,67830.02,34.9,0.46039,0.00026,11.85615]
[1780412476914,51.33,67819.21,34.9,0.45759,0.00026,11.84566]
[1780412477013,51.33,67819.21,34.9,0.45759,0.00026,11.84566]
[1780412477484,51.33,67824.31,34.9,0.45891,0.00026,11.85069]
[1780412479076,51.33,67826.28,34.9,0.45942,0.00026,11.85259]
[1780412479130,51.33,67826.28,34.9,0.45942,0.00026,11.85259]
[1780412479555,51.33,67826.28,34.9,0.45942,0.00026,11.85259]
[1780412479826,51.33,67822.17,34.9,0.45836,0.00026,11.84859]
[1780412480522,51.33,67822.17,34.9,0.45836,0.00026,11.84859]
[1780412480671,51.33,67822.17,34.9,0.45836,0.00026,11.84859]
[1780412480906,51.33,67822.17,34.9,0.45836,0.00026,11.84859]
[1780412480772,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481218,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481249,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481412,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481616,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481906,51.33,67815.57,34.9,0.45665,0.00026,11.842]
[1780412481618,51.33,67810.68,34.9,0.45539,0.00026,11.83697]
[1780412482371,51.33,67810.68,34.9,0.45539,0.00026,11.83697]
[1780412483390,51.33,67812.36,34.9,0.45582,0.00026,11.83871]
[1780412483400,51.33,67812.36,34.9,0.45582,0.00026,11.83871]
[1780412483652,51.33,67812.36,34.9,0.45582,0.00026,11.83871]
[1780412483727,51.33,67812.36,34.9,0.45582,0.00026,11.83871]
[1780412483928,51.33,67812.36,34.9,0.45582,0.00026,11.83871]
[1780412483960,51.33,67809.91,34.9,0.45519,0.00026,11.83617]
[1780412484376,51.33,67809.91,34.9,0.45519,0.00026,11.83617]
[1780412484766,51.33,67809.91,34.9,0.45519,0.00026,11.83617]
[1780412484784,51.33,67809.91,34.9,0.45519,0.00026,11.83617]
[1780412484862,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485086,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485309,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485311,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485414,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485824,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485829,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485871,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485918,51.33,67800.24,34.9,0.45269,0.00026,11.82584]
[1780412485910,51.33,67811.02,34.9,0.45547,0.00026,11.83732]
[1780412486082,51.33,67811.02,34.9,0.45547,0.00026,11.83732]
[1780412486299,51.33,67811.02,34.9,0.45547,0.00026,11.83732]
[1780412486742,51.33,67811.02,34.9,0.45547,0.00026,11.83732]
[1780412486882,51.33,67811.02,34.9,0.45547,0.00026,11.83732]
[1780412486748,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412486956,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412487114,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412487395,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412487559,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412487613,51.33,67806.09,34.9,0.4542,0.00026,11.83214]
[1780412488088,51.33,67805.38,34.9,0.45401,0.00026,11.83139]
[1780412488261,51.33,67805.38,34.9,0.45401,0.00026,11.83139]
[1780412488664,51.33,67805.38,34.9,0.45401,0.00026,11.83139]
[1780412489640,51.33,67807.87,34.9,0.45466,0.00026,11.83402]
[1780412491465,51.32,67804.62,34.9,0.45382,0.00026,11.83057]
[1780412491783,51.32,67804.62,34.9,0.45382,0.00026,11.83057]
[1780412492066,51.32,67803.56,34.9,0.45351,0.00026,11.82353]
[1780412492087,51.32,67803.56,34.9,0.45351,0.00026,11.82353]
[1780412492273,51.32,67803.56,34.9,0.45351,0.00026,11.82353]
[1780412492470,51.32,67803.56,34.9,0.45351,0.00026,11.82353]
[1780412492815,51.32,67803.56,34.9,0.45351,0.00026,11.82353]
[1780412492818,51.32,67793.73,34.9,0.45097,0.00026,11.81271]
[1780412494070,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494074,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494476,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494537,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494640,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494728,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494911,51.32,67793.7,34.9,0.45096,0.00026,11.81267]
[1780412494899,51.32,67798.1,34.9,0.4521,0.00026,11.81757]
[1780412495530,51.32,67798.1,34.9,0.4521,0.00026,11.81757]
[1780412495624,51.32,67803.56,34.9,0.45351,0.00026,11.82351]
[1780412495976,51.32,67803.56,34.9,0.45351,0.00026,11.82351]
[1780412497970,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412498502,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412498763,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412498893,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412498903,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412498935,51.32,67806.21,34.9,0.45419,0.00026,11.82634]
[1780412499031,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499058,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499211,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499251,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499322,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499368,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499387,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499448,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499717,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499926,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499946,51.32,67806.95,34.9,0.45439,0.00026,11.82713]
[1780412499763,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412499994,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500123,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500203,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500525,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500605,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500627,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412500874,51.32,67825.39,34.9,0.45916,0.00026,11.84581]
[1780412501170,51.32,67829.57,34.9,0.46024,0.00026,11.84982]
[1780412501244,51.32,67829.57,34.9,0.46024,0.00026,11.84982]
[1780412501528,51.32,67829.57,34.9,0.46024,0.00026,11.84982]
[1780412501571,51.32,67829.57,34.9,0.46024,0.00026,11.84982]
[1780412501912,51.32,67818.7,34.9,0.45743,0.00026,11.83923]
[1780412502299,51.32,67818.7,34.9,0.45743,0.00026,11.83923]
[1780412502321,51.32,67818.7,34.9,0.45743,0.00026,11.83923]
[1780412503724,51.32,67819.5,34.9,0.45763,0.00026,11.84002]
[1780412503756,51.32,67819.5,34.9,0.45763,0.00026,11.84002]
[1780412503774,51.32,67823.79,34.9,0.45874,0.00026,11.84425]
[1780412504691,51.31,67813.7,34.9,0.45613,0.00026,11.83415]
[1780412506705,51.31,67818.03,34.9,0.45725,0.00026,11.83853]
[1780412509159,51.31,67818.81,34.9,0.45744,0.00026,11.8393]
[1780412509262,51.31,67818.81,34.9,0.45744,0.00026,11.8393]
[1780412509638,51.31,67818.81,34.9,0.45744,0.00026,11.8393]
[1780412509726,51.3,67824.31,34.9,0.45887,0.00026,11.84473]
[1780412510595,51.3,67824.31,34.9,0.45887,0.00026,11.84473]
[1780412511220,51.3,67825.87,34.9,0.45927,0.00026,11.84623]
[1780412511740,51.3,67822.55,34.9,0.45841,0.00026,11.84299]
[1780412513104,51.3,67821.39,34.9,0.4581,0.00026,11.84184]
[1780412513255,51.3,67821.39,34.9,0.4581,0.00026,11.84184]
[1780412513886,51.3,67821.39,34.9,0.4581,0.00026,11.84184]
[1780412513929,51.3,67821.39,34.9,0.4581,0.00026,11.84184]
[1780412513945,51.3,67821.39,34.9,0.4581,0.00026,11.84184]
[1780412513916,51.3,67815.33,34.9,0.45653,0.00026,11.83575]
[1780412514156,51.3,67815.33,34.9,0.45653,0.00026,11.83575]
[1780412514904,51.3,67815.33,34.9,0.45653,0.00026,11.83575]
[1780412514915,51.3,67806.02,34.9,0.45412,0.00026,11.82606]
[1780412514997,51.3,67806.02,34.9,0.45412,0.00026,11.82606]
[1780412517298,51.3,67806.52,34.9,0.45425,0.00026,11.82659]
[1780412518790,51.29,67806.44,34.9,0.45423,0.00026,11.8265]
[1780412518887,51.29,67806.44,34.9,0.45423,0.00026,11.8265]
[1780412519019,51.29,67806.31,34.9,0.4542,0.00026,11.82636]
[1780412519142,51.29,67806.31,34.9,0.4542,0.00026,11.82636]
[1780412519247,51.29,67806.31,34.9,0.4542,0.00026,11.82636]
[1780412519468,51.29,67806.31,34.9,0.4542,0.00026,11.82636]
[1780412519784,51.29,67806.31,34.9,0.4542,0.00026,11.82636]
[1780412519798,51.29,67797.5,34.9,0.45191,0.00026,11.8168]
[1780412521273,51.29,67797.85,34.9,0.452,0.00026,11.81718]
[1780412521938,51.29,67797.85,34.9,0.452,0.00026,11.81718]
[1780412521962,51.29,67804.35,34.9,0.45368,0.00026,11.82426]
[1780412522434,51.29,67804.35,34.9,0.45368,0.00026,11.82426]
[1780412522443,51.29,67804.35,34.9,0.45368,0.00026,11.82426]
[1780412522820,51.29,67798.17,34.9,0.45208,0.00026,11.81753]
[1780412523391,51.29,67798.17,34.9,0.45208,0.00026,11.81753]
[1780412523827,51.29,67794.45,34.9,0.45112,0.00026,11.81338]
[1780412524126,51.29,67794.45,34.9,0.45112,0.00026,11.81338]
[1780412524145,51.29,67794.45,34.9,0.45112,0.00026,11.81338]
[1780412524425,51.29,67794.45,34.9,0.45112,0.00026,11.81338]
[1780412524741,51.29,67794.45,34.9,0.45112,0.00026,11.81338]
[1780412524834,51.29,67800.3,34.9,0.45263,0.00026,11.81986]
[1780412525118,51.29,67800.3,34.9,0.45263,0.00026,11.81986]
[1780412525954,51.29,67800.3,34.9,0.45263,0.00026,11.81986]
[1780412526739,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526740,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526742,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526801,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526823,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526827,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526899,51.29,67800.86,34.9,0.45278,0.00026,11.82047]
[1780412526902,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527073,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527108,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527164,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527258,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527296,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527559,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527623,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527872,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527899,51.29,67796.9,34.9,0.45175,0.00026,11.81611]
[1780412527931,51.29,67764.54,34.9,0.44339,0.00026,11.77759]
[1780412528270,51.29,67764.54,34.9,0.44339,0.00026,11.77759]
[1780412528702,51.29,67764.54,34.9,0.44339,0.00026,11.77759]
[1780412528799,51.29,67764.54,34.9,0.44339,0.00026,11.77759]
[1780412528898,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529229,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529357,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529685,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529749,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529886,51.29,67765.48,34.9,0.44363,0.00026,11.77878]
[1780412529905,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530091,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530397,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530427,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530549,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530580,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530780,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530796,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530851,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530920,51.29,67769.29,34.9,0.44462,0.00026,11.78358]
[1780412530979,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412531121,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412531132,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412531333,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412531483,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412531518,51.29,67783.25,34.9,0.44823,0.00026,11.80051]
[1780412532609,51.29,67785.77,34.9,0.44888,0.00026,11.80346]
[1780412533020,51.29,67785.77,34.9,0.44888,0.00026,11.80346]
[1780412533040,51.29,67783.54,34.9,0.4483,0.00026,11.80084]
[1780412533128,51.29,67783.54,34.9,0.4483,0.00026,11.80084]
[1780412533933,51.29,67791.43,34.9,0.45034,0.00026,11.80997]
[1780412535900,51.29,67792.14,34.9,0.45052,0.00026,11.81078]
[1780412536158,51.29,67794.19,34.9,0.45105,0.00026,11.81309]
[1780412537554,51.29,67792.15,34.9,0.45052,0.00026,11.81078]
[1780412538288,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538334,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538352,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538394,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538474,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538535,51.29,67792.64,34.9,0.45065,0.00026,11.81133]
[1780412538969,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412539958,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412539971,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412540016,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412540098,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412540111,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412540128,51.29,67799.85,34.9,0.45251,0.00026,11.81936]
[1780412539995,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540183,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540187,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540302,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540649,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540677,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540698,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540741,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540815,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540837,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540997,51.29,67804.85,34.9,0.45381,0.00026,11.82477]
[1780412540995,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412541217,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412541354,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412541374,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412541795,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412542011,51.29,67825.94,34.9,0.45927,0.00026,11.84625]
[1780412542000,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412542077,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412542401,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412542432,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412542766,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412542927,51.29,67844.01,34.9,0.46396,0.00026,11.8629]
[1780412543025,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543262,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543330,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543433,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543501,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543550,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543608,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543655,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543884,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543902,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543983,51.29,67841.35,34.9,0.46327,0.00026,11.86055]
[1780412543964,51.29,67841.35,34.9,0.46327,0.00026,11.86056]
[1780412544300,51.29,67841.35,34.9,0.46327,0.00026,11.86056]
[1780412544396,51.29,67841.35,34.9,0.46327,0.00026,11.86056]
[1780412544398,51.29,67821.26,34.9,0.45806,0.00026,11.84169]
[1780412545980,51.29,67821.26,34.9,0.45806,0.00026,11.84169]
[1780412545957,51.29,67817.42,34.9,0.45707,0.00026,11.83786]
[1780412546154,51.29,67817.42,34.9,0.45707,0.00026,11.83786]
[1780412546219,51.29,67817.42,34.9,0.45707,0.00026,11.83786]
[1780412546640,51.29,67817.42,34.9,0.45707,0.00026,11.83786]
[1780412547315,51.29,67815.03,34.9,0.45645,0.00026,11.83544]
[1780412547606,51.29,67815.03,34.9,0.45645,0.00026,11.83544]
[1780412547655,51.29,67815.03,34.9,0.45645,0.00026,11.83544]
[1780412547680,51.29,67815.03,34.9,0.45645,0.00026,11.83544]
[1780412547746,51.29,67815.03,34.9,0.45645,0.00026,11.83544]
[1780412547758,51.29,67812.03,34.9,0.45567,0.00026,11.83236]
[1780412548371,51.29,67812.03,34.9,0.45567,0.00026,11.83236]
[1780412548608,51.29,67815.87,34.9,0.45667,0.00026,11.8363]
[1780412549639,51.29,67815.87,34.9,0.45667,0.00026,11.8363]
[1780412549823,51.29,67815.87,34.9,0.45667,0.00026,11.8363]
[1780412550831,51.29,67815.43,34.9,0.45656,0.00026,11.83585]
[1780412550929,51.29,67814.28,34.9,0.45626,0.00026,11.83468]
[1780412551899,51.29,67814.28,34.9,0.45626,0.00026,11.83468]
[1780412551991,51.29,67814.28,34.9,0.45626,0.00026,11.83468]
[1780412552076,51.29,67815.63,34.9,0.45658,0.00026,11.83015]
[1780412552090,51.29,67818.99,34.9,0.45745,0.00026,11.83354]
[1780412557464,51.29,67820.3,34.9,0.45778,0.00026,11.83483]
[1780412557984,51.29,67820.3,34.9,0.45778,0.00026,11.83483]
[1780412558897,51.28,67819.66,34.9,0.45761,0.00026,11.83418]
[1780412558990,51.28,67819.66,34.9,0.45761,0.00026,11.83418]
[1780412559006,51.28,67819.66,34.9,0.45761,0.00026,11.83418]
[1780412559086,51.28,67819.66,34.9,0.45761,0.00026,11.83418]
[1780412559205,51.28,67820.07,34.9,0.45772,0.00026,11.83458]
[1780412559242,51.28,67820.07,34.9,0.45772,0.00026,11.83458]
[1780412559740,51.28,67820.07,34.9,0.45772,0.00026,11.83458]
[1780412559790,51.28,67814.5,34.9,0.45628,0.00026,11.82896]
[1780412560351,51.28,67814.5,34.9,0.45628,0.00026,11.82896]
[1780412560869,51.28,67814.5,34.9,0.45628,0.00026,11.82896]
[1780412560883,51.28,67814.5,34.9,0.45628,0.00026,11.82896]
[1780412560985,51.28,67797.46,34.9,0.45186,0.00026,11.8108]
[1780412561722,51.28,67797.46,34.9,0.45186,0.00026,11.8108]
[1780412561823,51.28,67797.76,34.9,0.45194,0.00026,11.81112]
[1780412562766,51.28,67797.76,34.9,0.45194,0.00026,11.81112]
[1780412563343,51.28,67795.84,34.9,0.45144,0.00026,11.80898]
[1780412563404,51.28,67795.84,34.9,0.45144,0.00026,11.80898]
[1780412563675,51.28,67795.84,34.9,0.45144,0.00026,11.80898]
[1780412564490,51.28,67793.56,34.9,0.45085,0.00026,11.80642]
[1780412564496,51.28,67793.56,34.9,0.45085,0.00026,11.80642]
[1780412564717,51.28,67793.56,34.9,0.45085,0.00026,11.80642]
[1780412564853,51.28,67793.56,34.9,0.45085,0.00026,11.80642]
[1780412564879,51.28,67793.56,34.9,0.45085,0.00026,11.80642]
[1780412565110,51.28,67792.04,34.9,0.45045,0.00026,11.8047]
[1780412566114,51.28,67793.75,34.9,0.4509,0.00026,11.80663]
[1780412566196,51.28,67797.45,34.9,0.45185,0.00026,11.81077]
[1780412567203,51.28,67793.34,34.9,0.45079,0.00026,11.80617]
[1780412569491,51.28,67793.81,34.9,0.45091,0.00026,11.80669]
[1780412571121,51.27,67794.77,34.9,0.45116,0.00026,11.80776]
[1780412571686,51.27,67794.77,34.9,0.45116,0.00026,11.80776]
[1780412571787,51.27,67794.77,34.9,0.45116,0.00026,11.80776]
[1780412572060,51.27,67794.77,34.9,0.45116,0.00026,11.80776]
[1780412572246,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572256,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572430,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572497,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572561,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572836,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412572868,51.27,67794.05,34.9,0.45097,0.00026,11.80695]
[1780412573764,51.27,67782.15,34.9,0.44789,0.00026,11.7932]
[1780412574958,51.27,67775.78,34.9,0.44624,0.00026,11.78554]
[1780412577489,51.27,67776.18,34.9,0.44634,0.00026,11.78601]
[1780412577545,51.27,67776.18,34.9,0.44634,0.00026,11.78601]
[1780412577559,51.27,67776.18,34.9,0.44634,0.00026,11.78601]
[1780412577657,51.27,67776.18,34.9,0.44634,0.00026,11.78601]
[1780412577714,51.27,67776.18,34.9,0.44634,0.00026,11.78601]
[1780412578651,51.26,67768.87,34.9,0.44444,0.00026,11.77698]
[1780412579435,51.26,67768.87,34.9,0.44444,0.00026,11.77698]
[1780412580114,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580134,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580194,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580205,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580310,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580425,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580456,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580478,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580628,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580663,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580696,51.26,67766.52,34.9,0.44383,0.00026,11.77404]
[1780412580977,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581090,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581445,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581465,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581599,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581638,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581958,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412581992,51.26,67762.4,34.9,0.44277,0.00026,11.7688]
[1780412582059,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582154,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582207,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582212,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582292,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582367,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582497,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582637,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582744,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412582981,51.26,67744.11,34.9,0.43804,0.00026,11.74451]
[1780412583058,51.26,67736.03,34.9,0.43596,0.00026,11.73326]
[1780412583253,51.26,67736.03,34.9,0.43596,0.00026,11.73326]
[1780412583950,51.26,67743.17,34.9,0.4378,0.00026,11.74321]
[1780412584986,51.26,67746.94,34.9,0.43877,0.00026,11.74835]
[1780412586341,51.25,67743.82,34.9,0.43796,0.00026,11.74407]
[1780412587539,51.25,67743.82,34.9,0.43796,0.00026,11.74407]
[1780412587878,51.25,67743.82,34.9,0.43796,0.00026,11.74407]
[1780412587943,51.25,67743.82,34.9,0.43796,0.00026,11.74407]
[1780412588002,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588346,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588452,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588483,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588543,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588622,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588659,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588663,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588679,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588912,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412588977,51.25,67745.58,34.9,0.43841,0.00026,11.74647]
[1780412589080,51.26,67758.41,34.9,0.44173,0.00026,11.7636]
[1780412589343,51.26,67758.41,34.9,0.44173,0.00026,11.7636]
[1780412590069,51.26,67758.41,34.9,0.44173,0.00026,11.7636]
[1780412589573,51.26,67764.15,34.9,0.44322,0.00026,11.77101]
[1780412590158,51.26,67764.15,34.9,0.44322,0.00026,11.77101]
[1780412590813,51.26,67764.15,34.9,0.44322,0.00026,11.77101]
[1780412591108,51.26,67763.63,34.9,0.44308,0.00026,11.77035]
[1780412592107,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592339,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592427,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592460,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592755,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592756,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592789,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412592844,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412593107,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412593125,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412593158,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412593168,51.26,67765.65,34.9,0.44361,0.00026,11.77293]
[1780412593093,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593221,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593320,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593333,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593528,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593553,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593744,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412593795,51.26,67763.69,34.9,0.4431,0.00026,11.77044]
[1780412594093,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594235,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594572,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594672,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594702,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594835,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412594921,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412595026,51.26,67741.13,34.9,0.43728,0.00026,11.74042]
[1780412595054,51.27,67719.93,34.9,0.43182,0.00026,11.70995]
[1780412595417,51.27,67719.93,34.9,0.43182,0.00026,11.70995]
[1780412595708,51.27,67719.93,34.9,0.43182,0.00026,11.70995]
[1780412595850,51.27,67719.93,34.9,0.43182,0.00026,11.70995]
[1780412596102,51.27,67719.93,34.9,0.43182,0.00026,11.70995]
[1780412595973,51.27,67720.46,34.9,0.43196,0.00026,11.71073]
[1780412596124,51.27,67720.46,34.9,0.43196,0.00026,11.71073]
[1780412596684,51.27,67720.46,34.9,0.43196,0.00026,11.71073]
[1780412596767,51.27,67720.46,34.9,0.43196,0.00026,11.71073]
[1780412597443,51.27,67727.82,34.9,0.43385,0.00026,11.72154]
[1780412599336,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599433,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599438,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599450,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599463,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599512,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412600101,51.26,67727.27,34.9,0.43371,0.00026,11.72073]
[1780412599895,51.26,67730.67,34.9,0.43458,0.00026,11.72564]
[1780412600250,51.26,67730.67,34.9,0.43458,0.00026,11.72564]
[1780412600930,51.26,67740.09,34.9,0.43701,0.00026,11.73895]
[1780412601394,51.26,67740.09,34.9,0.43701,0.00026,11.73895]
[1780412602359,51.26,67740.97,34.9,0.43723,0.00026,11.74017]
[1780412602490,51.26,67737.87,34.9,0.43643,0.00026,11.73583]
[1780412603819,51.26,67737.87,34.9,0.43643,0.00026,11.73583]
[1780412604033,51.26,67737.87,34.9,0.43643,0.00026,11.73583]
[1780412604112,51.26,67737.87,34.9,0.43643,0.00026,11.73583]
[1780412604262,51.26,67737.05,34.9,0.43622,0.00026,11.73466]
[1780412604891,51.26,67737.05,34.9,0.43622,0.00026,11.73466]
[1780412604990,51.26,67737.05,34.9,0.43622,0.00026,11.73466]
[1780412605029,51.25,67727.49,34.9,0.43375,0.00026,11.72097]
[1780412605831,51.25,67727.49,34.9,0.43375,0.00026,11.72097]
[1780412605853,51.25,67730.9,34.9,0.43463,0.00026,11.72589]
[1780412606665,51.25,67730.9,34.9,0.43463,0.00026,11.72589]
[1780412606978,51.25,67730.9,34.9,0.43463,0.00026,11.72589]
[1780412607098,51.25,67740.05,34.9,0.43698,0.00026,11.73883]
[1780412607630,51.25,67740.05,34.9,0.43698,0.00026,11.73883]
[1780412607654,51.25,67740.05,34.9,0.43698,0.00026,11.73883]
[1780412607913,51.25,67740.05,34.9,0.43698,0.00026,11.73883]
[1780412607951,51.25,67745.23,34.9,0.43832,0.00026,11.74596]
[1780412608985,51.25,67745.23,34.9,0.43832,0.00026,11.74596]
[1780412609008,51.25,67745.23,34.9,0.43832,0.00026,11.74596]
[1780412609022,51.25,67748.4,34.9,0.43913,0.00026,11.75025]
[1780412609934,51.25,67748.4,34.9,0.43913,0.00026,11.75025]
[1780412609947,51.25,67748.4,34.9,0.43913,0.00026,11.75025]
[1780412610138,51.25,67748.4,34.9,0.43913,0.00026,11.75025]
[1780412610012,51.24,67737.45,34.9,0.4363,0.00026,11.73514]
[1780412610670,51.24,67737.45,34.9,0.4363,0.00026,11.73514]
[1780412610759,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611305,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611347,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611360,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611367,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611390,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412611433,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412612017,51.24,67728.62,34.9,0.43403,0.00026,11.72254]
[1780412612056,51.24,67722.5,34.9,0.43241,0.00026,11.70761]
[1780412612813,51.24,67722.5,34.9,0.43241,0.00026,11.70761]
[1780412612890,51.24,67722.5,34.9,0.43241,0.00026,11.70761]
[1780412613036,51.24,67722.5,34.9,0.43241,0.00026,11.70761]
[1780412613137,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613403,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613469,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613834,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613889,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613910,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412613966,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412614017,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412614119,51.24,67714.62,34.9,0.43038,0.00026,11.6958]
[1780412614579,51.24,67728.2,34.9,0.43388,0.00026,11.71596]
[1780412615305,51.24,67728.2,34.9,0.43388,0.00026,11.71596]
[1780412615967,51.24,67728.2,34.9,0.43388,0.00026,11.71596]
[1780412615985,51.24,67728.2,34.9,0.43388,0.00026,11.71596]
[1780412616199,51.24,67729.28,34.9,0.43415,0.00026,11.7175]
[1780412616218,51.24,67729.28,34.9,0.43415,0.00026,11.7175]
[1780412616429,51.24,67729.28,34.9,0.43415,0.00026,11.7175]
[1780412617013,51.24,67729.28,34.9,0.43415,0.00026,11.7175]
[1780412617133,51.24,67729.28,34.9,0.43415,0.00026,11.7175]
[1780412617160,51.24,67731.65,34.9,0.43476,0.00026,11.72091]
[1780412617588,51.24,67731.65,34.9,0.43476,0.00026,11.72091]
[1780412617647,51.24,67731.65,34.9,0.43476,0.00026,11.72091]
[1780412617679,51.24,67731.65,34.9,0.43476,0.00026,11.72091]
[1780412617733,51.24,67731.65,34.9,0.43476,0.00026,11.72091]
[1780412617835,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618201,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618367,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618381,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618495,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618505,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618519,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618592,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412618840,51.23,67726.63,34.9,0.43346,0.00026,11.71363]
[1780412619924,51.23,67729.97,34.9,0.43432,0.00026,11.71846]
[1780412620997,51.23,67729.97,34.9,0.43432,0.00026,11.71846]
[1780412621081,51.23,67729.97,34.9,0.43432,0.00026,11.71846]
[1780412621138,51.23,67729.97,34.9,0.43432,0.00026,11.71846]
[1780412621202,51.23,67729.89,34.9,0.4343,0.00026,11.71834]
[1780412621629,51.23,67732.63,34.9,0.435,0.00026,11.72228]
[1780412622514,51.23,67732.63,34.9,0.435,0.00026,11.72228]
[1780412622534,51.23,67732.63,34.9,0.435,0.00026,11.72228]
[1780412623150,51.23,67732.63,34.9,0.435,0.00026,11.72228]
[1780412623413,51.23,67733.9,34.9,0.43533,0.00026,11.72408]
[1780412624678,51.23,67732.26,34.9,0.43491,0.00026,11.72173]
[1780412625108,51.23,67732.26,34.9,0.43491,0.00026,11.72173]
[1780412625127,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625252,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625368,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625434,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625484,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625585,51.23,67729.08,34.9,0.43408,0.00026,11.71714]
[1780412625658,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412626828,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412626855,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412626863,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412626880,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412627056,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412627063,51.23,67723.82,34.9,0.43273,0.00026,11.70946]
[1780412627168,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412627754,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412627772,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412627945,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412627954,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412627965,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412628113,51.22,67725.19,34.9,0.43307,0.00026,11.71144]
[1780412628062,51.22,67734.81,34.9,0.43555,0.00026,11.72531]
[1780412628167,51.22,67734.81,34.9,0.43555,0.00026,11.72531]
[1780412628700,51.22,67734.81,34.9,0.43555,0.00026,11.72531]
[1780412629150,51.22,67734.81,34.9,0.43555,0.00026,11.72531]
[1780412628801,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412629263,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412629300,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412629339,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412629943,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412630012,51.22,67741.61,34.9,0.43731,0.00026,11.73486]
[1780412630093,51.22,67729.06,34.9,0.43407,0.00026,11.71705]
[1780412630631,51.22,67729.06,34.9,0.43407,0.00026,11.71705]
[1780412630693,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412631363,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412631908,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412632015,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412632057,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412632132,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412632143,51.22,67724.37,34.9,0.43286,0.00026,11.71021]
[1780412632146,51.22,67722.66,34.9,0.43241,0.00026,11.70767]
[1780412632809,51.22,67722.66,34.9,0.43241,0.00026,11.70767]
[1780412632814,51.22,67722.66,34.9,0.43241,0.00026,11.70767]
[1780412632825,51.22,67715.76,34.9,0.43063,0.00026,11.69734]
[1780412633244,51.22,67715.76,34.9,0.43063,0.00026,11.69734]
[1780412634584,51.22,67716.42,34.9,0.4308,0.00026,11.69833]
[1780412634797,51.22,67716.42,34.9,0.4308,0.00026,11.69833]
[1780412635090,51.22,67716.42,34.9,0.4308,0.00026,11.69833]
[1780412635874,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412635976,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412635981,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412636041,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412636057,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412636076,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412636119,51.21,67716.96,34.9,0.43093,0.00026,11.69911]
[1780412636161,51.21,67720.14,34.9,0.43175,0.00026,11.70386]
[1780412636235,51.21,67720.14,34.9,0.43175,0.00026,11.70386]
[1780412637162,51.21,67728.83,34.9,0.43399,0.00026,11.71665]
[1780412637174,51.21,67728.83,34.9,0.43399,0.00026,11.71665]
[1780412637201,51.21,67728.83,34.9,0.43399,0.00026,11.71665]
[1780412638174,51.21,67732.42,34.9,0.43492,0.00026,11.72183]
[1780412638364,51.21,67732.42,34.9,0.43492,0.00026,11.72183]
[1780412639738,51.21,67732.61,34.9,0.43497,0.00026,11.7221]
[1780412639752,51.21,67732.61,34.9,0.43497,0.00026,11.7221]
[1780412639757,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412640877,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412640931,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412640951,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412640977,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412641068,51.21,67735.37,34.9,0.43568,0.00026,11.72602]
[1780412641103,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412641547,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412641784,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412641815,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412641906,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412642064,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412642191,51.21,67729.27,34.9,0.4341,0.00026,11.71726]
[1780412642117,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412642287,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412642366,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412642563,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412643135,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412643140,51.2,67745.19,34.9,0.43821,0.00026,11.73969]
[1780412642811,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643318,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643327,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643344,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643576,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643635,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643898,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643933,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412643957,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412644021,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412644034,51.2,67763.75,34.9,0.44301,0.00026,11.76428]
[1780412644101,51.2,67772.53,34.9,0.44529,0.00026,11.77532]
[1780412644228,51.2,67772.53,34.9,0.44529,0.00026,11.77532]
[1780412644234,51.2,67772.53,34.9,0.44529,0.00026,11.77532]
[1780412644816,51.2,67772.53,34.9,0.44529,0.00026,11.77532]
[1780412644901,51.21,67781.72,34.9,0.44767,0.00026,11.78648]
[1780412646048,51.21,67781.72,34.9,0.44767,0.00026,11.78648]
[1780412646654,51.21,67780.31,34.9,0.44731,0.00026,11.7848]
[1780412646714,51.21,67780.31,34.9,0.44731,0.00026,11.7848]
[1780412646728,51.21,67780.31,34.9,0.44731,0.00026,11.7848]
[1780412646954,51.21,67780.31,34.9,0.44731,0.00026,11.7848]
[1780412647158,51.21,67772.4,34.9,0.44526,0.00026,11.77518]
[1780412647614,51.21,67772.4,34.9,0.44526,0.00026,11.77518]
[1780412649978,51.21,67774.79,34.9,0.44588,0.00026,11.77813]
[1780412650155,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412650526,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412650581,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412650813,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412650880,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412651141,51.21,67779.17,34.9,0.44701,0.00026,11.78345]
[1780412650923,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652043,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652060,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652071,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652112,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652118,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652140,51.21,67788.17,34.9,0.44935,0.00026,11.79407]
[1780412652103,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412652215,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412652366,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412652454,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412652934,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412653094,51.21,67796.24,34.9,0.45144,0.00026,11.80325]
[1780412653113,51.21,67807.78,34.9,0.45443,0.00026,11.81581]
[1780412653766,51.21,67807.78,34.9,0.45443,0.00026,11.81581]
[1780412654025,51.21,67807.78,34.9,0.45443,0.00026,11.81581]
[1780412654102,51.21,67807.78,34.9,0.45443,0.00026,11.81581]
[1780412654126,51.21,67815.58,34.9,0.45646,0.00026,11.82393]
[1780412655550,51.21,67815.67,34.9,0.45648,0.00026,11.82401]
[1780412655910,51.21,67815.67,34.9,0.45648,0.00026,11.82401]
[1780412656132,51.21,67815.67,34.9,0.45648,0.00026,11.82401]
[1780412656138,51.21,67815.67,34.9,0.45648,0.00026,11.82401]
[1780412656140,51.21,67815.67,34.9,0.45648,0.00026,11.82401]
[1780412656000,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656267,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656391,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656436,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656457,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656508,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656659,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656930,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656994,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412656995,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412657118,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412657175,51.21,67820.38,34.9,0.4577,0.00026,11.82876]
[1780412657204,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657285,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657449,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657478,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657594,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657604,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657610,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657646,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657902,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412657945,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412658014,51.2,67833.04,34.9,0.46099,0.00026,11.84098]
[1780412658126,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658448,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658460,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658540,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658578,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658783,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658905,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412658963,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412659142,51.21,67848.58,34.9,0.46503,0.00026,11.85489]
[1780412659165,51.2,67845.03,34.9,0.46411,0.00026,11.85182]
[1780412659972,51.2,67845.03,34.9,0.46411,0.00026,11.85182]
[1780412660133,51.2,67838.29,34.9,0.46235,0.00026,11.84581]
[1780412660320,51.2,67838.29,34.9,0.46235,0.00026,11.84581]
[1780412660357,51.2,67838.29,34.9,0.46235,0.00026,11.84581]
[1780412660389,51.2,67838.29,34.9,0.46235,0.00026,11.84581]
[1780412660609,51.2,67838.29,34.9,0.46235,0.00026,11.84581]
[1780412660942,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661403,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661487,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661498,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661591,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661637,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661871,51.21,67844.52,34.9,0.46398,0.00026,11.85137]
[1780412661949,51.21,67845.54,34.9,0.46424,0.00026,11.85226]
[1780412662447,51.21,67845.54,34.9,0.46424,0.00026,11.85226]
[1780412662687,51.21,67845.54,34.9,0.46424,0.00026,11.85226]
[1780412663090,51.2,67838.14,34.9,0.46232,0.00026,11.84568]
[1780412663973,51.2,67838.14,34.9,0.46232,0.00026,11.84568]
[1780412664841,51.2,67836.59,34.9,0.46191,0.00026,11.84426]
[1780412664970,51.2,67839.53,34.9,0.46268,0.00026,11.84693]
[1780412665219,51.2,67839.53,34.9,0.46268,0.00026,11.84693]
[1780412665261,51.2,67839.53,34.9,0.46268,0.00026,11.84693]
[1780412665548,51.2,67839.53,34.9,0.46268,0.00026,11.84693]
[1780412666235,51.2,67842.12,34.9,0.46335,0.00026,11.84925]
[1780412666746,51.2,67842.12,34.9,0.46335,0.00026,11.84925]
[1780412666940,51.2,67842.12,34.9,0.46335,0.00026,11.84925]
[1780412667064,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667421,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667560,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667924,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667947,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667949,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412667978,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412668098,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412668168,51.2,67832.49,34.9,0.46084,0.00026,11.84045]
[1780412669162,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412669422,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412669428,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412669863,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412669987,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412670069,51.2,67842.97,34.9,0.46357,0.00026,11.85]
[1780412670170,51.2,67839.17,34.9,0.46258,0.00026,11.8466]
[1780412670697,51.2,67839.17,34.9,0.46258,0.00026,11.8466]
[1780412670875,51.2,67839.17,34.9,0.46258,0.00026,11.8466]
[1780412670879,51.2,67839.17,34.9,0.46258,0.00026,11.8466]
[1780412671015,51.2,67823.38,34.9,0.45845,0.00026,11.82579]
[1780412671434,51.2,67823.38,34.9,0.45845,0.00026,11.82579]
[1780412671564,51.2,67823.38,34.9,0.45845,0.00026,11.82579]
[1780412671714,51.2,67823.38,34.9,0.45845,0.00026,11.82579]
[1780412671820,51.2,67823.38,34.9,0.45845,0.00026,11.82579]
[1780412672032,51.19,67821.37,34.9,0.45792,0.00026,11.8238]
[1780412672249,51.19,67821.37,34.9,0.45792,0.00026,11.8238]
[1780412672463,51.19,67821.37,34.9,0.45792,0.00026,11.8238]
[1780412673003,51.19,67821.37,34.9,0.45792,0.00026,11.8238]
[1780412673493,51.19,67820.46,34.9,0.45768,0.00026,11.82288]
[1780412674402,51.19,67822.66,34.9,0.45825,0.00026,11.82505]
[1780412674786,51.19,67822.66,34.9,0.45825,0.00026,11.82505]
[1780412675008,51.19,67822.66,34.9,0.45825,0.00026,11.82505]
[1780412675083,51.19,67822.66,34.9,0.45825,0.00026,11.82505]
[1780412675206,51.19,67822.66,34.9,0.45825,0.00026,11.82505]
[1780412675144,51.18,67824.3,34.9,0.45867,0.00026,11.82666]
[1780412675303,51.18,67824.3,34.9,0.45867,0.00026,11.82666]
[1780412676057,51.18,67836.04,34.9,0.46173,0.00026,11.8378]
[1780412676656,51.18,67836.04,34.9,0.46173,0.00026,11.8378]
[1780412676896,51.18,67836.04,34.9,0.46173,0.00026,11.8378]
[1780412677065,51.18,67844.37,34.9,0.46389,0.00026,11.84528]
[1780412679079,51.18,67847.26,34.9,0.46465,0.00026,11.84781]
[1780412679679,51.18,67847.26,34.9,0.46465,0.00026,11.84781]
[1780412681243,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681276,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681322,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681395,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681408,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681543,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681814,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412681976,51.18,67848.33,34.9,0.46493,0.00026,11.84873]
[1780412682100,51.19,67856.89,34.9,0.46716,0.00026,11.8559]
[1780412683225,51.19,67856.89,34.9,0.46716,0.00026,11.8559]
[1780412683109,51.19,67859.6,34.9,0.46786,0.00026,11.85809]
[1780412683437,51.19,67859.6,34.9,0.46786,0.00026,11.85809]
[1780412683650,51.19,67859.6,34.9,0.46786,0.00026,11.85809]
[1780412684066,51.19,67859.6,34.9,0.46786,0.00026,11.85809]
[1780412684116,51.18,67856.48,34.9,0.46705,0.00026,11.85556]
[1780412684468,51.18,67856.48,34.9,0.46705,0.00026,11.85556]
[1780412684668,51.18,67856.48,34.9,0.46705,0.00026,11.85556]
[1780412684763,51.18,67856.48,34.9,0.46705,0.00026,11.85556]
[1780412685123,51.18,67852.2,34.9,0.46593,0.00026,11.85201]
[1780412685462,51.18,67852.2,34.9,0.46593,0.00026,11.85201]
[1780412685505,51.18,67852.2,34.9,0.46593,0.00026,11.85201]
[1780412685927,51.18,67852.2,34.9,0.46593,0.00026,11.85201]
[1780412685985,51.18,67852.2,34.9,0.46593,0.00026,11.85201]
[1780412686130,51.18,67841.32,34.9,0.4631,0.00026,11.84258]
[1780412686410,51.18,67841.32,34.9,0.4631,0.00026,11.84258]
[1780412686456,51.18,67841.32,34.9,0.4631,0.00026,11.84258]
[1780412686601,51.18,67841.32,34.9,0.4631,0.00026,11.84258]
[1780412686792,51.18,67841.32,34.9,0.4631,0.00026,11.84258]
[1780412687137,51.18,67832.69,34.9,0.46085,0.00026,11.83468]
[1780412687499,51.18,67832.69,34.9,0.46085,0.00026,11.83468]
[1780412687798,51.18,67832.69,34.9,0.46085,0.00026,11.83468]
[1780412687888,51.18,67832.69,34.9,0.46085,0.00026,11.83468]
[1780412688144,51.17,67833.59,34.9,0.46108,0.00026,11.83551]
[1780412689150,51.17,67837.12,34.9,0.462,0.00026,11.83877]
[1780412691235,51.17,67837.21,34.9,0.46202,0.00026,11.83884]
[1780412691430,51.17,67835.22,34.9,0.4615,0.00026,11.83701]
[1780412691549,51.17,67835.22,34.9,0.4615,0.00026,11.83701]
[1780412692024,51.17,67835.22,34.9,0.4615,0.00026,11.83701]
[1780412692175,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412692319,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412692811,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412692898,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412692915,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412693140,51.17,67825.93,34.9,0.45908,0.00026,11.82819]
[1780412693181,51.16,67813.97,34.9,0.45597,0.00026,11.81621]
[1780412693881,51.16,67813.97,34.9,0.45597,0.00026,11.81621]
[1780412693919,51.16,67813.97,34.9,0.45597,0.00026,11.81621]
[1780412694164,51.16,67813.97,34.9,0.45597,0.00026,11.81621]
[1780412694227,51.16,67813.97,34.9,0.45597,0.00026,11.81621]
[1780412694188,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412694327,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412694418,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412694530,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412694822,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412694943,51.16,67806.18,34.9,0.45394,0.00026,11.80803]
[1780412695195,51.16,67800.98,34.9,0.45259,0.00026,11.80239]
[1780412695751,51.16,67800.98,34.9,0.45259,0.00026,11.80239]
[1780412698510,51.16,67800.65,34.9,0.4525,0.00026,11.80203]
[1780412698777,51.16,67800.65,34.9,0.4525,0.00026,11.80203]
[1780412699223,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699396,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699415,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699555,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699573,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699606,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699696,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412699737,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412700093,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412700130,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412700136,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412700217,51.16,67803.75,34.9,0.45331,0.00026,11.8054]
[1780412700243,51.16,67811.16,34.9,0.45523,0.00026,11.81328]
[1780412700468,51.16,67811.16,34.9,0.45523,0.00026,11.81328]
[1780412701223,51.16,67811.16,34.9,0.45523,0.00026,11.81328]
[1780412701249,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701517,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701689,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701758,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701815,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701951,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412701980,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412702609,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412702623,51.16,67822.32,34.9,0.45813,0.00026,11.82463]
[1780412702668,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412703450,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412703494,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412703512,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412703570,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412704243,51.16,67828.53,34.9,0.45975,0.00026,11.83068]
[1780412704287,51.16,67830.47,34.9,0.46025,0.00026,11.83253]
[1780412704309,51.16,67838.49,34.9,0.46234,0.00026,11.83997]
[1780412705384,51.16,67838.49,34.9,0.46234,0.00026,11.83997]
[1780412705460,51.16,67838.49,34.9,0.46234,0.00026,11.83997]
[1780412705598,51.16,67838.49,34.9,0.46234,0.00026,11.83997]
[1780412705620,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706333,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706413,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706476,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706759,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706813,51.16,67848.29,34.9,0.46489,0.00026,11.84864]
[1780412706821,51.16,67859.06,34.9,0.4677,0.00026,11.8576]
[1780412707700,51.16,67859.06,34.9,0.4677,0.00026,11.8576]
[1780412707774,51.16,67859.06,34.9,0.4677,0.00026,11.8576]
[1780412707869,51.16,67862.85,34.9,0.46869,0.00026,11.86062]
[1780412708883,51.16,67862.85,34.9,0.46869,0.00026,11.86062]
[1780412708998,51.16,67862.85,34.9,0.46869,0.00026,11.86062]
[1780412710359,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711364,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711390,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711406,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711410,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711592,51.16,67859.65,34.9,0.46786,0.00026,11.85808]
[1780412711692,51.16,67856.77,34.9,0.46711,0.00026,11.85575]
[1780412712478,51.16,67856.77,34.9,0.46711,0.00026,11.85575]
[1780412713215,51.16,67856.77,34.9,0.46711,0.00026,11.85575]
[1780412712566,51.16,67847.28,34.9,0.46463,0.00026,11.84777]
[1780412713383,51.15,67843.69,34.9,0.46369,0.00026,11.84463]
[1780412715100,51.15,67843.69,34.9,0.46369,0.00026,11.84463]
[1780412715634,51.15,67842.74,34.9,0.46344,0.00026,11.84378]
[1780412715761,51.15,67842.74,34.9,0.46344,0.00026,11.84378]
[1780412716178,51.15,67842.74,34.9,0.46344,0.00026,11.84378]
[1780412716182,51.15,67842.74,34.9,0.46344,0.00026,11.84378]
[1780412716477,51.15,67842.43,34.9,0.46336,0.00026,11.8435]
[1780412717086,51.15,67842.43,34.9,0.46336,0.00026,11.8435]
[1780412717337,51.15,67841.04,34.9,0.463,0.00026,11.84226]
[1780412720610,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412720739,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412720888,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412720994,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412721013,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412721267,51.14,67841.03,34.9,0.46299,0.00026,11.84223]
[1780412721040,51.14,67843.2,34.9,0.46355,0.00026,11.84416]
[1780412721439,51.14,67859.19,34.9,0.46772,0.00026,11.85767]
[1780412722665,51.14,67859.19,34.9,0.46772,0.00026,11.85767]
[1780412722827,51.14,67859.19,34.9,0.46772,0.00026,11.85767]
[1780412722967,51.14,67859.19,34.9,0.46772,0.00026,11.85767]
[1780412723064,51.14,67861.34,34.9,0.46828,0.00026,11.85939]
[1780412723866,51.14,67861.34,34.9,0.46828,0.00026,11.85939]
[1780412724003,51.14,67861.34,34.9,0.46828,0.00026,11.85939]
[1780412724244,51.14,67860.98,34.9,0.46819,0.00026,11.85911]
[1780412724995,51.14,67860.98,34.9,0.46819,0.00026,11.85911]
[1780412725019,51.14,67860.98,34.9,0.46819,0.00026,11.85911]
[1780412725073,51.14,67858.38,34.9,0.46751,0.00026,11.85702]
[1780412725510,51.14,67858.38,34.9,0.46751,0.00026,11.85702]
[1780412725524,51.14,67858.38,34.9,0.46751,0.00026,11.85702]
[1780412725810,51.14,67858.38,34.9,0.46751,0.00026,11.85702]
[1780412725876,51.14,67851.49,34.9,0.46571,0.00026,11.85133]
[1780412726324,51.14,67851.49,34.9,0.46571,0.00026,11.85133]
[1780412726422,51.14,67851.49,34.9,0.46571,0.00026,11.85133]
[1780412726560,51.14,67851.49,34.9,0.46571,0.00026,11.85133]
[1780412726629,51.14,67852.16,34.9,0.46589,0.00026,11.85189]
[1780412728046,51.14,67852.16,34.9,0.46589,0.00026,11.85189]
[1780412728139,51.14,67853.26,34.9,0.46618,0.00026,11.85282]
[1780412730395,51.14,67853.11,34.9,0.46614,0.00026,11.85269]
[1780412731249,51.14,67853.11,34.9,0.46614,0.00026,11.85269]
[1780412731252,51.14,67850.45,34.9,0.46542,0.00026,11.84455]
[1780412731379,51.14,67850.45,34.9,0.46542,0.00026,11.84455]
[1780412731509,51.14,67842.72,34.9,0.4634,0.00026,11.83783]
[1780412733175,51.14,67842.72,34.9,0.4634,0.00026,11.83783]
[1780412733190,51.14,67842.72,34.9,0.4634,0.00026,11.83783]
[1780412734067,51.13,67841.83,34.9,0.46317,0.00026,11.83703]
[1780412734311,51.13,67842.29,34.9,0.46329,0.00026,11.83743]
[1780412734610,51.13,67842.29,34.9,0.46329,0.00026,11.83743]
[1780412736905,51.13,67844.02,34.9,0.46374,0.00026,11.83896]
[1780412736920,51.13,67844.02,34.9,0.46374,0.00026,11.83896]
[1780412738558,51.13,67848.61,34.9,0.46493,0.00026,11.84295]
[1780412740221,51.13,67848.61,34.9,0.46493,0.00026,11.84295]
[1780412740250,51.12,67848.93,34.9,0.46501,0.00026,11.84322]
[1780412741282,51.12,67848.93,34.9,0.46501,0.00026,11.84322]
[1780412740573,51.12,67851.52,34.9,0.46569,0.00026,11.84542]
[1780412741400,51.12,67851.52,34.9,0.46569,0.00026,11.84542]
[1780412741580,51.13,67856.0,34.9,0.46686,0.00026,11.84916]
[1780412742401,51.13,67856.0,34.9,0.46686,0.00026,11.84916]
[1780412742707,51.13,67856.0,34.9,0.46686,0.00026,11.84916]
[1780412744830,51.13,67857.06,34.9,0.46713,0.00026,11.85003]
[1780412744924,51.13,67857.68,34.9,0.4673,0.00026,11.85053]
[1780412745908,51.13,67857.68,34.9,0.4673,0.00026,11.85053]
[1780412746008,51.13,67854.32,34.9,0.46642,0.00026,11.84777]
[1780412748205,51.13,67854.28,34.9,0.46641,0.00026,11.84774]
[1780412748267,51.13,67854.28,34.9,0.46641,0.00026,11.84774]
[1780412748427,51.13,67856.84,34.9,0.46708,0.00026,11.84985]
[1780412753674,51.13,67857.5,34.9,0.46725,0.00026,11.85039]
[1780412758709,51.14,67857.11,34.9,0.46715,0.00026,11.85008]
[1780412760589,51.14,67856.36,34.9,0.46696,0.00026,11.84947]
[1780412760823,51.14,67856.36,34.9,0.46696,0.00026,11.84947]
[1780412760916,51.14,67854.5,34.9,0.46647,0.00026,11.84794]
[1780412761731,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412762431,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412762530,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412762531,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412762571,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412762665,51.14,67847.43,34.9,0.46463,0.00026,11.84195]
[1780412763125,51.13,67842.7,34.9,0.46339,0.00026,11.8378]
[1780412764080,51.13,67845.66,34.9,0.46416,0.00026,11.8404]
[1780412770237,51.12,67845.72,34.9,0.46417,0.00026,11.84043]
[1780412771680,51.11,67844.41,34.9,0.46382,0.00026,11.83926]
[1780412771779,51.11,67844.41,34.9,0.46382,0.00026,11.83926]
[1780412773132,51.11,67851.44,34.9,0.46565,0.00026,11.84532]
[1780412773517,51.11,67851.44,34.9,0.46565,0.00026,11.84532]
[1780412773856,51.11,67848.17,34.9,0.4648,0.00026,11.84253]
[1780412776690,51.11,67850.55,34.9,0.46542,0.00026,11.84456]
[1780412777088,51.11,67850.55,34.9,0.46542,0.00026,11.84456]
[1780412777213,51.11,67850.33,34.9,0.46536,0.00026,11.84437]
[1780412781035,51.11,67852.67,34.9,0.46597,0.00026,11.84636]
[1780412781060,51.11,67852.67,34.9,0.46597,0.00026,11.84636]
[1780412781068,51.11,67852.75,34.9,0.466,0.00026,11.84643]
[1780412781361,51.11,67852.75,34.9,0.466,0.00026,11.84643]
[1780412781482,51.11,67852.75,34.9,0.466,0.00026,11.84643]
[1780412781912,51.11,67845.6,34.9,0.46413,0.00026,11.84031]
[1780412782921,51.11,67842.41,34.9,0.4633,0.00026,11.83749]
[1780412784096,51.11,67842.41,34.9,0.4633,0.00026,11.83749]
[1780412784427,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412784512,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412784800,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412784806,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412784819,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412785274,51.11,67840.75,34.9,0.46286,0.00026,11.836]
[1780412785351,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785396,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785511,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785538,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785695,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785813,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785858,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785967,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412785980,51.11,67830.38,34.9,0.46016,0.00026,11.8264]
[1780412786051,51.11,67811.71,34.9,0.45529,0.00026,11.80776]
[1780412786368,51.11,67811.71,34.9,0.45529,0.00026,11.80776]
[1780412786456,51.11,67811.71,34.9,0.45529,0.00026,11.80776]
[1780412786514,51.11,67811.71,34.9,0.45529,0.00026,11.80776]
[1780412787311,51.11,67811.71,34.9,0.45529,0.00026,11.80776]
[1780412787713,51.11,67812.04,34.9,0.45538,0.00026,11.80811]
[1780412787776,51.11,67812.04,34.9,0.45538,0.00026,11.80811]
[1780412788161,51.11,67813.89,34.9,0.45586,0.00026,11.81003]
[1780412788962,51.11,67820.41,34.9,0.45756,0.00026,11.81667]
[1780412789922,51.11,67820.41,34.9,0.45756,0.00026,11.81667]
[1780412790224,51.11,67820.41,34.9,0.45756,0.00026,11.81667]
[1780412790326,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791045,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791050,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791109,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791116,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791156,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791190,51.11,67823.44,34.9,0.45835,0.00026,11.81967]
[1780412791291,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412791383,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412791466,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412791528,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412791844,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412791878,51.1,67829.77,34.9,0.45997,0.00026,11.81991]
[1780412792132,51.1,67845.15,34.9,0.46398,0.00026,11.83399]
[1780412793228,51.1,67845.15,34.9,0.46398,0.00026,11.83399]
[1780412793266,51.1,67845.15,34.9,0.46398,0.00026,11.83399]
[1780412793297,51.1,67845.15,34.9,0.46398,0.00026,11.83399]
[1780412793299,51.1,67845.15,34.9,0.46398,0.00026,11.83399]
[1780412793326,51.1,67851.55,34.9,0.46566,0.00026,11.83951]
[1780412793498,51.1,67851.55,34.9,0.46566,0.00026,11.83951]
[1780412793791,51.1,67851.55,34.9,0.46566,0.00026,11.83951]
[1780412794004,51.1,67857.42,34.9,0.46719,0.00026,11.84438]
[1780412794826,51.1,67857.42,34.9,0.46719,0.00026,11.84438]
[1780412795068,51.1,67857.42,34.9,0.46719,0.00026,11.84438]
[1780412795104,51.1,67857.42,34.9,0.46719,0.00026,11.84438]
[1780412795152,51.1,67857.42,34.9,0.46719,0.00026,11.84438]
[1780412795162,51.11,67864.82,34.9,0.46912,0.00026,11.85027]
[1780412795834,51.11,67864.82,34.9,0.46912,0.00026,11.85027]
[1780412795846,51.11,67864.82,34.9,0.46912,0.00026,11.85027]
[1780412796151,51.11,67864.82,34.9,0.46912,0.00026,11.85027]
[1780412796246,51.11,67869.24,34.9,0.47028,0.00026,11.85366]
[1780412797016,51.11,67869.24,34.9,0.47028,0.00026,11.85366]
[1780412797056,51.11,67869.24,34.9,0.47028,0.00026,11.85366]
[1780412800389,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412800527,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412800644,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412800675,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412800804,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412800951,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412801073,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412801128,51.1,67864.78,34.9,0.46911,0.00026,11.85024]
[1780412801215,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801493,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801518,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801605,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801832,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801867,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412801901,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412802133,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412802172,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412802366,51.1,67855.09,34.9,0.46658,0.00026,11.84246]
[1780412802228,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412802580,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412802669,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412802746,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412802796,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412803008,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412803190,51.1,67827.46,34.9,0.45937,0.00026,11.81768]
[1780412803361,51.1,67817.12,34.9,0.45667,0.00026,11.80741]
[1780412803725,51.1,67817.12,34.9,0.45667,0.00026,11.80741]
[1780412803897,51.1,67817.12,34.9,0.45667,0.00026,11.80741]
[1780412804164,51.1,67817.12,34.9,0.45667,0.00026,11.80741]
[1780412804357,51.1,67817.12,34.9,0.45667,0.00026,11.80741]
[1780412804591,51.1,67817.83,34.9,0.45685,0.00026,11.80813]
[1780412805079,51.1,67817.83,34.9,0.45685,0.00026,11.80813]
[1780412805081,51.1,67817.83,34.9,0.45685,0.00026,11.80813]
[1780412805578,51.1,67820.08,34.9,0.45744,0.00026,11.81041]
[1780412806618,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806645,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806652,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806658,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806733,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806762,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806935,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412806944,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412807129,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412807155,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412807263,51.1,67821.59,34.9,0.45783,0.00026,11.81191]
[1780412807368,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807404,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807553,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807761,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807883,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807924,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412807940,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412808175,51.1,67838.64,34.9,0.46228,0.00026,11.82816]
[1780412808327,51.09,67848.61,34.9,0.46488,0.00026,11.83698]
[1780412808948,51.09,67848.61,34.9,0.46488,0.00026,11.83698]
[1780412809271,51.09,67848.61,34.9,0.46488,0.00026,11.83698]
[1780412809276,51.09,67848.61,34.9,0.46488,0.00026,11.83698]
[1780412810018,51.09,67850.74,34.9,0.46544,0.00026,11.8388]
[1780412810293,51.09,67850.74,34.9,0.46544,0.00026,11.8388]
[1780412810315,51.09,67850.74,34.9,0.46544,0.00026,11.8388]
[1780412810583,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412810709,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412810934,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412811192,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412811291,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412811340,51.09,67850.29,34.9,0.46532,0.00026,11.83842]
[1780412811368,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412811398,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412811546,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412811693,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412811881,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412811930,51.09,67846.87,34.9,0.46443,0.00026,11.83547]
[1780412812132,51.09,67841.9,34.9,0.46313,0.00026,11.83109]
[1780412814146,51.09,67839.18,34.9,0.46241,0.00026,11.82863]
[1780412815150,51.09,67839.18,34.9,0.46241,0.00026,11.82863]
[1780412818690,51.08,67838.59,34.9,0.46225,0.00026,11.82807]
[1780412820990,51.07,67837.48,34.9,0.46196,0.00026,11.82704]
[1780412821554,51.07,67837.38,34.9,0.46193,0.00026,11.82694]
[1780412821590,51.07,67837.38,34.9,0.46193,0.00026,11.82694]
[1780412821902,51.07,67837.38,34.9,0.46193,0.00026,11.82694]
[1780412822086,51.07,67837.38,34.9,0.46193,0.00026,11.82694]
[1780412822202,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412822473,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412822490,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412822767,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412822860,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823129,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823157,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823222,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823242,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823274,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823335,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823357,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823366,51.07,67825.33,34.9,0.45878,0.00026,11.81552]
[1780412823559,51.07,67824.18,34.9,0.45848,0.00026,11.81438]
[1780412823655,51.07,67824.18,34.9,0.45848,0.00026,11.81438]
[1780412824216,51.07,67840.35,34.9,0.4627,0.00026,11.82963]
[1780412825223,51.07,67849.37,34.9,0.46505,0.00026,11.83757]
[1780412826404,51.07,67849.37,34.9,0.46505,0.00026,11.83757]
[1780412826230,51.07,67849.07,34.9,0.46498,0.00026,11.83731]
[1780412827416,51.07,67849.07,34.9,0.46498,0.00026,11.83731]
[1780412827812,51.06,67850.71,34.9,0.4654,0.00026,11.83871]
[1780412827878,51.06,67850.71,34.9,0.4654,0.00026,11.83871]
[1780412828253,51.07,67855.58,34.9,0.46668,0.00026,11.84279]
[1780412829260,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412829538,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412829681,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412829814,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412829921,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830042,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830065,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830114,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830132,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830442,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830465,51.07,67858.16,34.9,0.46735,0.00026,11.84491]
[1780412830403,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412830656,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412830660,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412830888,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412830944,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412830990,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831130,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831324,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831374,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831395,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831404,51.07,67876.85,34.9,0.47224,0.00026,11.85921]
[1780412831395,51.07,67920.84,34.9,0.48375,0.00026,11.88584]
[1780412831982,51.07,67920.84,34.9,0.48375,0.00026,11.88584]
[1780412832328,51.07,67920.84,34.9,0.48375,0.00026,11.88584]
[1780412832378,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412832490,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412832605,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412832726,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412832743,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412833200,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412833334,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412833412,51.07,67925.89,34.9,0.48507,0.00026,11.88826]
[1780412833356,51.06,67917.8,34.9,0.48295,0.00026,11.88431]
[1780412834302,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834690,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834761,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834807,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834845,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834883,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412834893,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835114,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835301,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835337,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835342,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835408,51.06,67911.8,34.9,0.48138,0.00026,11.88117]
[1780412835310,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412835499,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412835650,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412835916,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412835984,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412836030,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412836291,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412836322,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412836411,51.06,67902.75,34.9,0.47901,0.00026,11.87607]
[1780412836383,51.06,67889.39,34.9,0.47551,0.00026,11.86779]
[1780412836591,51.06,67889.39,34.9,0.47551,0.00026,11.86779]
[1780412836719,51.06,67889.39,34.9,0.47551,0.00026,11.86779]
[1780412836815,51.06,67889.39,34.9,0.47551,0.00026,11.86779]
[1780412837171,51.06,67889.39,34.9,0.47551,0.00026,11.86779]
[1780412837324,51.06,67883.94,34.9,0.47409,0.00026,11.86415]
[1780412837515,51.06,67883.94,34.9,0.47409,0.00026,11.86415]
[1780412837704,51.06,67883.94,34.9,0.47409,0.00026,11.86415]
[1780412838082,51.06,67883.94,34.9,0.47409,0.00026,11.86415]
[1780412839244,51.06,67882.14,34.9,0.47362,0.00026,11.86292]
[1780412839338,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412839473,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412839880,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412839906,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412839915,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412840328,51.06,67884.7,34.9,0.47428,0.00026,11.86467]
[1780412841471,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412841529,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412841598,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412841796,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412841825,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412841861,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412842004,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412842011,51.05,67881.1,34.9,0.47334,0.00026,11.86219]
[1780412842359,51.05,67874.7,34.9,0.47167,0.00026,11.85763]
[1780412842560,51.05,67874.7,34.9,0.47167,0.00026,11.85763]
[1780412843365,51.05,67870.81,34.9,0.47065,0.00026,11.85476]
[1780412844016,51.05,67870.81,34.9,0.47065,0.00026,11.85476]
[1780412844894,51.06,67869.79,34.9,0.47038,0.00026,11.85399]
[1780412846387,51.06,67863.28,34.9,0.46868,0.00026,11.84898]
[1780412846571,51.06,67863.28,34.9,0.46868,0.00026,11.84898]
[1780412847014,51.06,67863.28,34.9,0.46868,0.00026,11.84898]
[1780412847394,51.06,67859.34,34.9,0.46765,0.00026,11.84584]
[1780412849625,51.06,67859.13,34.9,0.4676,0.00026,11.84568]
[1780412850415,51.06,67862.39,34.9,0.46845,0.00026,11.84828]
[1780412851487,51.06,67861.47,34.9,0.46819,0.00026,11.84166]
[1780412851561,51.06,67861.47,34.9,0.46819,0.00026,11.84166]
[1780412851710,51.06,67861.47,34.9,0.46819,0.00026,11.84166]
[1780412852001,51.06,67861.47,34.9,0.46819,0.00026,11.84166]
[1780412852430,51.06,67854.17,34.9,0.46628,0.00026,11.83571]
[1780412853124,51.06,67854.17,34.9,0.46628,0.00026,11.83571]
[1780412853210,51.06,67854.17,34.9,0.46628,0.00026,11.83571]
[1780412853819,51.06,67855.5,34.9,0.46663,0.00026,11.83681]
[1780412854443,51.06,67858.85,34.9,0.46751,0.00026,11.83955]
[1780412855156,51.06,67858.85,34.9,0.46751,0.00026,11.83955]
[1780412855451,51.06,67862.05,34.9,0.46834,0.00026,11.84212]
[1780412856539,51.06,67862.05,34.9,0.46834,0.00026,11.84212]
[1780412856988,51.06,67862.05,34.9,0.46834,0.00026,11.84212]
[1780412857102,51.06,67862.05,34.9,0.46834,0.00026,11.84212]
[1780412857193,51.06,67863.94,34.9,0.46884,0.00026,11.84361]
[1780412858734,51.06,67863.69,34.9,0.46877,0.00026,11.84342]
[1780412858836,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412859490,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412859500,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412859640,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412859660,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412860336,51.06,67870.83,34.9,0.47064,0.00026,11.84889]
[1780412860352,51.06,67874.95,34.9,0.47172,0.00026,11.85193]
[1780412861145,51.06,67874.95,34.9,0.47172,0.00026,11.85193]
[1780412861378,51.06,67874.95,34.9,0.47172,0.00026,11.85193]
[1780412861399,51.06,67874.95,34.9,0.47172,0.00026,11.85193]
[1780412861813,51.06,67875.81,34.9,0.47194,0.00026,11.85255]
[1780412861820,51.06,67875.81,34.9,0.47194,0.00026,11.85255]
[1780412861978,51.06,67875.81,34.9,0.47194,0.00026,11.85255]
[1780412862150,51.06,67875.81,34.9,0.47194,0.00026,11.85255]
[1780412862300,51.06,67875.81,34.9,0.47194,0.00026,11.85255]
[1780412862621,51.06,67875.66,34.9,0.4719,0.00026,11.85244]
[1780412862672,51.06,67885.27,34.9,0.47442,0.00026,11.85917]
[1780412863714,51.06,67885.27,34.9,0.47442,0.00026,11.85917]
[1780412864309,51.06,67885.27,34.9,0.47442,0.00026,11.85917]
[1780412864373,51.06,67891.45,34.9,0.47604,0.00026,11.86324]
[1780412864592,51.06,67891.45,34.9,0.47604,0.00026,11.86324]
[1780412864616,51.06,67894.38,34.9,0.4768,0.00026,11.8651]
[1780412867308,51.05,67893.05,34.9,0.47645,0.00026,11.86426]
[1780412868457,51.05,67892.34,34.9,0.47626,0.00026,11.8638]
[1780412868618,51.05,67892.42,34.9,0.47628,0.00026,11.86385]
[1780412868678,51.05,67892.42,34.9,0.47628,0.00026,11.86385]
[1780412868707,51.05,67892.42,34.9,0.47628,0.00026,11.86385]
[1780412868833,51.05,67892.42,34.9,0.47628,0.00026,11.86385]
[1780412870880,51.05,67897.22,34.9,0.47754,0.00026,11.86685]
[1780412871274,51.05,67897.22,34.9,0.47754,0.00026,11.86685]
[1780412871289,51.05,67897.22,34.9,0.47754,0.00026,11.86685]
[1780412871513,51.05,67899.12,34.9,0.47804,0.00026,11.86801]
[1780412871529,51.05,67899.12,34.9,0.47804,0.00026,11.86801]
[1780412871835,51.05,67899.12,34.9,0.47804,0.00026,11.86801]
[1780412871898,51.04,67902.3,34.9,0.47887,0.00026,11.86991]
[1780412872572,51.04,67898.24,34.9,0.4778,0.00026,11.86747]
[1780412873579,51.04,67892.83,34.9,0.47638,0.00026,11.8641]
[1780412876541,51.03,67893.52,34.9,0.47656,0.00026,11.86453]
[1780412876646,51.03,67893.52,34.9,0.47656,0.00026,11.86453]
[1780412876680,51.03,67893.52,34.9,0.47656,0.00026,11.86453]
[1780412877065,51.03,67893.52,34.9,0.47656,0.00026,11.86453]
[1780412877089,51.03,67893.52,34.9,0.47656,0.00026,11.86453]
[1780412877235,51.03,67895.14,34.9,0.47699,0.00026,11.86555]
[1780412878479,51.03,67902.63,34.9,0.47895,0.00026,11.87009]
[1780412878492,51.03,67902.63,34.9,0.47895,0.00026,11.87009]
[1780412878581,51.03,67902.63,34.9,0.47895,0.00026,11.87009]
[1780412880010,51.03,67904.07,34.9,0.47932,0.00026,11.87093]
[1780412880080,51.03,67909.44,34.9,0.48073,0.00026,11.87397]
[1780412882312,51.03,67909.28,34.9,0.48069,0.00026,11.87388]
[1780412882320,51.03,67909.28,34.9,0.48069,0.00026,11.87388]
[1780412882387,51.03,67909.28,34.9,0.48069,0.00026,11.87388]
[1780412882404,51.03,67909.28,34.9,0.48069,0.00026,11.87388]
[1780412882431,51.03,67909.28,34.9,0.48069,0.00026,11.87388]
[1780412882522,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412882660,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412882681,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412882778,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412882785,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412882795,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412883339,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412883393,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412883429,51.03,67909.53,34.9,0.48075,0.00026,11.87402]
[1780412883405,51.03,67913.88,34.9,0.48189,0.00026,11.87637]
[1780412884252,51.03,67913.88,34.9,0.48189,0.00026,11.87637]
[1780412884711,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412884736,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412884928,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412884936,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412884995,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412885179,51.03,67916.34,34.9,0.48254,0.00026,11.87765]
[1780412885181,51.02,67920.51,34.9,0.48363,0.00026,11.87976]
[1780412885613,51.02,67920.51,34.9,0.48363,0.00026,11.87976]
[1780412885733,51.02,67920.51,34.9,0.48363,0.00026,11.87976]
[1780412885818,51.02,67920.51,34.9,0.48363,0.00026,11.87976]
[1780412885855,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412886720,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412886844,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412886974,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412887015,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412887115,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412887383,51.03,67935.89,34.9,0.48766,0.00026,11.88678]
[1780412887418,51.03,67941.32,34.9,0.48909,0.00026,11.88897]
[1780412887672,51.03,67941.32,34.9,0.48909,0.00026,11.88897]
[1780412887967,51.03,67941.32,34.9,0.48909,0.00026,11.88897]
[1780412888178,51.03,67941.32,34.9,0.48909,0.00026,11.88897]
[1780412888365,51.03,67941.32,34.9,0.48909,0.00026,11.88897]
[1780412888407,51.03,67950.49,34.9,0.49149,0.00026,11.89231]
[1780412888735,51.03,67950.49,34.9,0.49149,0.00026,11.89231]
[1780412888785,51.03,67950.49,34.9,0.49149,0.00026,11.89231]
[1780412889264,51.03,67950.49,34.9,0.49149,0.00026,11.89231]
[1780412889495,51.03,67950.65,34.9,0.49153,0.00026,11.89237]
[1780412889924,51.03,67950.65,34.9,0.49153,0.00026,11.89237]
[1780412890157,51.03,67953.6,34.9,0.4923,0.00026,11.89335]
[1780412891172,51.02,67951.09,34.9,0.49165,0.00026,11.89252]
[1780412891523,51.02,67951.09,34.9,0.49165,0.00026,11.89252]
[1780412891859,51.02,67951.09,34.9,0.49165,0.00026,11.89252]
[1780412893050,51.02,67950.92,34.9,0.4916,0.00026,11.89246]
[1780412893552,51.02,67950.81,34.9,0.49157,0.00026,11.89242]
[1780412894979,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895000,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895003,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895065,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895173,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895268,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895391,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895449,51.02,67952.03,34.9,0.49189,0.00026,11.89283]
[1780412895533,51.02,67952.21,34.9,0.49194,0.00026,11.89289]
[1780412895551,51.02,67952.21,34.9,0.49194,0.00026,11.89289]
[1780412895568,51.02,67952.21,34.9,0.49194,0.00026,11.89289]
[1780412895671,51.02,67952.21,34.9,0.49194,0.00026,11.89289]
[1780412896356,51.02,67952.21,34.9,0.49194,0.00026,11.89289]
[1780412896428,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412896559,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412896947,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412896977,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412897241,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412897460,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412897471,51.02,67972.6,34.9,0.49728,0.00026,11.89862]
[1780412897345,51.02,67967.37,34.9,0.49591,0.00026,11.89735]
[1780412897651,51.02,67967.37,34.9,0.49591,0.00026,11.89735]
[1780412897762,51.02,67951.6,34.9,0.49178,0.00026,11.89269]
[1780412898651,51.02,67951.6,34.9,0.49178,0.00026,11.89269]
[1780412899372,51.02,67950.0,34.9,0.49136,0.00026,11.89214]
[1780412900040,51.02,67950.0,34.9,0.49136,0.00026,11.89214]
[1780412901213,51.01,67951.99,34.9,0.49188,0.00026,11.89282]
[1780412901229,51.01,67951.16,34.9,0.49166,0.00026,11.89254]
[1780412902133,51.01,67951.16,34.9,0.49166,0.00026,11.89254]
[1780412902173,51.01,67951.16,34.9,0.49166,0.00026,11.89254]
[1780412902480,51.01,67944.95,34.9,0.49003,0.00026,11.89034]
[1780412903144,51.01,67944.95,34.9,0.49003,0.00026,11.89034]
[1780412903382,51.01,67944.95,34.9,0.49003,0.00026,11.89034]
[1780412903445,51.01,67938.5,34.9,0.48834,0.00026,11.88784]
[1780412903700,51.01,67938.5,34.9,0.48834,0.00026,11.88784]
[1780412903836,51.01,67938.5,34.9,0.48834,0.00026,11.88784]
[1780412904007,51.01,67938.5,34.9,0.48834,0.00026,11.88784]
[1780412904063,51.01,67938.5,34.9,0.48834,0.00026,11.88784]
[1780412904165,51.01,67931.98,34.9,0.48663,0.00026,11.8851]
[1780412904758,51.01,67931.98,34.9,0.48663,0.00026,11.8851]
[1780412905288,51.01,67931.98,34.9,0.48663,0.00026,11.8851]
[1780412905374,51.01,67931.98,34.9,0.48663,0.00026,11.8851]
[1780412905530,51.01,67932.64,34.9,0.4868,0.00026,11.88539]
[1780412905887,51.01,67932.64,34.9,0.4868,0.00026,11.88539]
[1780412907235,51.01,67932.95,34.9,0.48688,0.00026,11.88552]
[1780412907282,51.01,67924.73,34.9,0.48473,0.00026,11.8818]
[1780412908304,51.01,67924.73,34.9,0.48473,0.00026,11.8818]
[1780412908598,51.01,67924.24,34.9,0.4846,0.00026,11.88156]
[1780412908635,51.01,67924.24,34.9,0.4846,0.00026,11.88156]
[1780412909836,51.01,67923.55,34.9,0.48442,0.00026,11.88123]
[1780412909840,51.01,67923.55,34.9,0.48442,0.00026,11.88123]
[1780412910493,51.01,67923.55,34.9,0.48442,0.00026,11.88123]
[1780412910495,51.0,67919.66,34.9,0.4834,0.00026,11.87933]
[1780412910819,51.0,67919.66,34.9,0.4834,0.00026,11.87933]
[1780412910860,51.0,67919.66,34.9,0.4834,0.00026,11.87933]
[1780412911190,51.0,67919.66,34.9,0.4834,0.00026,11.87933]
[1780412911242,51.0,67919.66,34.9,0.4834,0.00026,11.87933]
[1780412911291,51.0,67912.52,34.9,0.48151,0.00026,11.86973]
[1780412911565,51.0,67912.52,34.9,0.48151,0.00026,11.86973]
[1780412911714,51.0,67912.52,34.9,0.48151,0.00026,11.86973]
[1780412911861,51.0,67898.35,34.9,0.47779,0.00026,11.86161]
[1780412912777,51.0,67898.35,34.9,0.47779,0.00026,11.86161]
[1780412912948,51.0,67898.35,34.9,0.47779,0.00026,11.86161]
[1780412913165,51.0,67898.35,34.9,0.47779,0.00026,11.86161]
[1780412913312,51.0,67898.35,34.9,0.47779,0.00026,11.86161]
[1780412913413,51.0,67895.72,34.9,0.4771,0.00026,11.85998]
[1780412914019,51.0,67895.72,34.9,0.4771,0.00026,11.85998]
[1780412918162,50.99,67896.29,34.9,0.47725,0.00026,11.86033]
[1780412918975,50.99,67896.77,34.9,0.47737,0.00026,11.86063]
[1780412919248,50.99,67896.77,34.9,0.47737,0.00026,11.86063]
[1780412919926,50.98,67885.65,34.9,0.47445,0.00026,11.85343]
[1780412920775,50.98,67885.65,34.9,0.47445,0.00026,11.85343]
[1780412920827,50.98,67885.65,34.9,0.47445,0.00026,11.85343]
[1780412920933,50.98,67892.15,34.9,0.47615,0.00026,11.85771]
[1780412921787,50.98,67892.15,34.9,0.47615,0.00026,11.85771]
[1780412921825,50.98,67892.15,34.9,0.47615,0.00026,11.85771]
[1780412921864,50.98,67892.15,34.9,0.47615,0.00026,11.85771]
[1780412922130,50.98,67892.15,34.9,0.47615,0.00026,11.85771]
[1780412922161,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922612,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922623,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922705,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922736,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922749,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412922760,50.98,67899.25,34.9,0.47802,0.00026,11.86214]
[1780412923957,50.98,67893.64,34.9,0.47654,0.00026,11.85865]
[1780412924702,50.98,67893.64,34.9,0.47654,0.00026,11.85865]
[1780412924765,50.98,67893.64,34.9,0.47654,0.00026,11.85865]
[1780412925803,50.97,67893.03,34.9,0.47638,0.00026,11.85826]
[1780412925828,50.97,67893.03,34.9,0.47638,0.00026,11.85826]
[1780412926016,50.97,67893.03,34.9,0.47638,0.00026,11.85826]
[1780412926117,50.97,67896.7,34.9,0.47734,0.00026,11.86057]
[1780412926992,50.97,67896.7,34.9,0.47734,0.00026,11.86057]
[1780412929026,50.97,67900.21,34.9,0.47826,0.00026,11.8627]
[1780412929125,50.97,67900.21,34.9,0.47826,0.00026,11.8627]
[1780412929291,50.97,67900.21,34.9,0.47826,0.00026,11.8627]
[1780412930379,50.97,67902.03,34.9,0.47874,0.00026,11.86379]
[1780412932158,50.96,67906.24,34.9,0.47984,0.00026,11.86623]
[1780412933030,50.96,67903.01,34.9,0.47899,0.00026,11.86436]
[1780412934806,50.96,67904.38,34.9,0.47935,0.00026,11.86515]
[1780412935293,50.96,67904.38,34.9,0.47935,0.00026,11.86515]
[1780412935532,50.96,67904.38,34.9,0.47935,0.00026,11.86515]
[1780412935601,50.96,67905.18,34.9,0.47956,0.00026,11.86561]
[1780412935811,50.96,67905.18,34.9,0.47956,0.00026,11.86561]
[1780412935974,50.96,67905.18,34.9,0.47956,0.00026,11.86561]
[1780412936301,50.95,67908.69,34.9,0.48048,0.00026,11.8676]
[1780412937025,50.95,67908.69,34.9,0.48048,0.00026,11.8676]
[1780412937064,50.95,67908.69,34.9,0.48048,0.00026,11.8676]
[1780412937078,50.95,67908.69,34.9,0.48048,0.00026,11.8676]
[1780412937230,50.95,67908.69,34.9,0.48048,0.00026,11.8676]
[1780412937279,50.95,67911.22,34.9,0.48114,0.00026,11.86899]
[1780412938143,50.95,67916.37,34.9,0.48249,0.00026,11.87173]
[1780412939496,50.95,67916.37,34.9,0.48249,0.00026,11.87173]
[1780412939739,50.95,67917.13,34.9,0.48269,0.00026,11.87212]
[1780412940149,50.95,67917.13,34.9,0.48269,0.00026,11.87212]
[1780412940166,50.95,67917.13,34.9,0.48269,0.00026,11.87212]
[1780412940518,50.95,67917.13,34.9,0.48269,0.00026,11.87212]
[1780412940555,50.95,67917.99,34.9,0.48292,0.00026,11.87256]
[1780412941451,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941590,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941618,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941667,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941689,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941847,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412941850,50.95,67926.83,34.9,0.48524,0.00026,11.87687]
[1780412943103,50.94,67919.73,34.9,0.48337,0.00026,11.87344]
[1780412944058,50.94,67919.73,34.9,0.48337,0.00026,11.87344]
[1780412944183,50.94,67913.32,34.9,0.48169,0.00026,11.87012]
[1780412945423,50.94,67908.45,34.9,0.48041,0.00026,11.86745]
[1780412946251,50.94,67911.34,34.9,0.48116,0.00026,11.86905]
[1780412947424,50.94,67911.34,34.9,0.48116,0.00026,11.86905]
[1780412947434,50.94,67911.34,34.9,0.48116,0.00026,11.86905]
[1780412947516,50.94,67911.34,34.9,0.48116,0.00026,11.86905]
[1780412947444,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412947637,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412947831,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412948020,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412948282,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412948334,50.94,67907.76,34.9,0.48022,0.00026,11.86706]
[1780412948368,50.93,67919.13,34.9,0.48321,0.00026,11.87313]
[1780412949496,50.93,67922.24,34.9,0.48403,0.00026,11.87467]
[1780412952266,50.93,67922.23,34.9,0.48402,0.00026,11.87466]
[1780412952276,50.93,67922.23,34.9,0.48402,0.00026,11.87466]
[1780412952289,50.93,67922.23,34.9,0.48402,0.00026,11.87466]
[1780412952348,50.93,67922.23,34.9,0.48402,0.00026,11.87466]
[1780412952618,50.92,67921.1,34.9,0.48372,0.00026,11.87411]
[1780412952676,50.92,67921.1,34.9,0.48372,0.00026,11.87411]
[1780412952698,50.92,67921.1,34.9,0.48372,0.00026,11.87411]
[1780412952896,50.92,67921.1,34.9,0.48372,0.00026,11.87411]
[1780412953173,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954054,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954116,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954356,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954374,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954423,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954461,50.92,67912.59,34.9,0.48148,0.00026,11.86971]
[1780412954622,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412954776,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412954800,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412954887,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412955180,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412955182,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412955206,50.92,67910.1,34.9,0.48083,0.00026,11.86835]
[1780412955280,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412955754,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412956421,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412956485,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412956512,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412956518,50.92,67900.49,34.9,0.4783,0.00026,11.86282]
[1780412956470,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412956627,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412956855,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412956990,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412957301,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412957454,50.92,67892.11,34.9,0.4761,0.00026,11.85761]
[1780412957421,50.91,67883.03,34.9,0.47372,0.00026,11.85155]
[1780412963492,50.91,67882.33,34.9,0.47353,0.00026,11.85106]
[1780412966041,50.91,67883.22,34.9,0.47376,0.00026,11.85167]
[1780412966280,50.91,67883.22,34.9,0.47376,0.00026,11.85167]
[1780412966334,50.91,67883.22,34.9,0.47376,0.00026,11.85167]
[1780412966413,50.91,67883.22,34.9,0.47376,0.00026,11.85167]
[1780412966480,50.91,67892.35,34.9,0.47616,0.00026,11.85775]
[1780412966850,50.91,67892.35,34.9,0.47616,0.00026,11.85775]
[1780412966934,50.91,67892.35,34.9,0.47616,0.00026,11.85775]
[1780412967285,50.91,67897.13,34.9,0.47741,0.00026,11.86076]
[1780412967703,50.91,67897.13,34.9,0.47741,0.00026,11.86076]
[1780412968434,50.91,67897.13,34.9,0.47741,0.00026,11.86076]
[1780412968502,50.91,67897.13,34.9,0.47741,0.00026,11.86076]
[1780412968594,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412968612,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412968634,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412968648,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412968931,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412969245,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412969380,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412969519,50.91,67897.43,34.9,0.47749,0.00026,11.86095]
[1780412969466,50.9,67901.8,34.9,0.47864,0.00026,11.86359]
[1780412969657,50.9,67901.8,34.9,0.47864,0.00026,11.86359]
[1780412970306,50.9,67895.94,34.9,0.4771,0.00026,11.86002]
[1780412971130,50.9,67895.94,34.9,0.4771,0.00026,11.86002]
[1780412971403,50.9,67895.94,34.9,0.4771,0.00026,11.86002]
[1780412971451,50.9,67895.94,34.9,0.4771,0.00026,11.86002]
[1780412972175,50.9,67897.19,34.9,0.47741,0.00026,11.8549]
[1780412972428,50.9,67897.19,34.9,0.47741,0.00026,11.8549]
[1780412972509,50.9,67901.32,34.9,0.47849,0.00026,11.85741]
[1780412973005,50.9,67901.32,34.9,0.47849,0.00026,11.85741]
[1780412975140,50.89,67902.82,34.9,0.47889,0.00026,11.85829]
[1780412977172,50.89,67901.97,34.9,0.47866,0.00026,11.85779]
[1780412977253,50.89,67901.97,34.9,0.47866,0.00026,11.85779]
[1780412977912,50.89,67901.3,34.9,0.47848,0.00026,11.85738]
[1780412977932,50.89,67901.3,34.9,0.47848,0.00026,11.85738]
[1780412978362,50.89,67896.38,34.9,0.47719,0.00026,11.85438]
[1780412979369,50.88,67893.17,34.9,0.47634,0.00026,11.85236]
[1780412979948,50.88,67893.17,34.9,0.47634,0.00026,11.85236]
[1780412980378,50.88,67890.51,34.9,0.47564,0.00026,11.85064]
[1780412981386,50.88,67887.45,34.9,0.47484,0.00026,11.84861]
[1780412984407,50.88,67884.9,34.9,0.47416,0.00026,11.84689]
[1780412985286,50.88,67884.9,34.9,0.47416,0.00026,11.84689]
[1780412985292,50.88,67884.9,34.9,0.47416,0.00026,11.84689]
[1780412985303,50.88,67884.9,34.9,0.47416,0.00026,11.84689]
[1780412985498,50.88,67880.62,34.9,0.47304,0.00026,11.84392]
[1780412985936,50.88,67880.62,34.9,0.47304,0.00026,11.84392]
[1780412988435,50.88,67876.99,34.9,0.47208,0.00026,11.84133]
[1780412993192,50.88,67878.81,34.9,0.47256,0.00026,11.84264]
[1780412998505,50.87,67881.66,34.9,0.47331,0.00026,11.84465]
[1780413000651,50.87,67883.1,34.9,0.47369,0.00026,11.84565]
[1780413001531,50.87,67887.05,34.9,0.47473,0.00026,11.84833]
[1780413003545,50.87,67881.59,34.9,0.47329,0.00026,11.84459]
[1780413005929,50.87,67880.28,34.9,0.47294,0.00026,11.84367]
[1780413006000,50.87,67880.28,34.9,0.47294,0.00026,11.84367]
[1780413006030,50.87,67880.28,34.9,0.47294,0.00026,11.84367]
[1780413006340,50.87,67880.28,34.9,0.47294,0.00026,11.84367]
[1780413006567,50.87,67877.36,34.9,0.47218,0.00026,11.84159]
[1780413006732,50.87,67877.36,34.9,0.47218,0.00026,11.84159]
[1780413007573,50.87,67876.69,34.9,0.472,0.00026,11.8411]
[1780413007918,50.87,67876.69,34.9,0.472,0.00026,11.8411]
[1780413008580,50.87,67884.31,34.9,0.474,0.00026,11.84647]
[1780413009031,50.87,67884.31,34.9,0.474,0.00026,11.84647]
[1780413011601,50.87,67881.09,34.9,0.47315,0.00026,11.84424]
[1780413013016,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013069,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013243,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013251,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013280,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013300,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013424,50.87,67880.5,34.9,0.473,0.00026,11.84382]
[1780413013615,50.87,67873.44,34.9,0.47114,0.00026,11.83872]
[1780413013906,50.87,67873.44,34.9,0.47114,0.00026,11.83872]
[1780413014259,50.87,67873.44,34.9,0.47114,0.00026,11.83872]
[1780413014285,50.87,67873.44,34.9,0.47114,0.00026,11.83872]
[1780413014305,50.87,67873.44,34.9,0.47114,0.00026,11.83872]
[1780413014781,50.86,67873.44,34.9,0.47114,0.00026,11.83871]
[1780413014822,50.86,67873.44,34.9,0.47114,0.00026,11.83871]
[1780413015243,50.86,67873.44,34.9,0.47114,0.00026,11.83871]
[1780413015557,50.86,67864.02,34.9,0.46866,0.00026,11.8315]
[1780413015761,50.86,67864.02,34.9,0.46866,0.00026,11.8315]
[1780413016136,50.86,67864.02,34.9,0.46866,0.00026,11.8315]
[1780413016518,50.86,67864.02,34.9,0.46866,0.00026,11.8315]
[1780413016530,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413016682,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413016689,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413016813,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413016927,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413017036,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413017113,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413017392,50.84,67848.32,34.9,0.46452,0.00026,11.81843]
[1780413017494,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413017696,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413017731,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413018062,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413018337,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413018419,50.84,67839.64,34.9,0.46224,0.00026,11.81069]
[1780413018562,50.84,67832.86,34.9,0.46045,0.00026,11.80436]
[1780413018732,50.84,67832.86,34.9,0.46045,0.00026,11.80436]
[1780413019041,50.84,67832.86,34.9,0.46045,0.00026,11.80436]
[1780413019301,50.84,67832.86,34.9,0.46045,0.00026,11.80436]
[1780413019359,50.83,67823.39,34.9,0.45797,0.00026,11.79513]
[1780413019800,50.83,67823.39,34.9,0.45797,0.00026,11.79513]
[1780413020015,50.83,67823.39,34.9,0.45797,0.00026,11.79513]
[1780413020800,50.83,67822.05,34.9,0.45761,0.00026,11.79379]
[1780413020891,50.83,67822.05,34.9,0.45761,0.00026,11.79379]
[1780413021353,50.83,67822.05,34.9,0.45761,0.00026,11.79379]
[1780413021379,50.83,67822.05,34.9,0.45761,0.00026,11.79379]
[1780413021673,50.83,67813.2,34.9,0.45529,0.00026,11.78469]
[1780413024052,50.83,67810.65,34.9,0.45461,0.00026,11.78198]
[1780413024135,50.83,67810.65,34.9,0.45461,0.00026,11.78198]
[1780413024183,50.83,67810.65,34.9,0.45461,0.00026,11.78198]
[1780413024294,50.83,67810.65,34.9,0.45461,0.00026,11.78198]
[1780413024394,50.83,67810.65,34.9,0.45461,0.00026,11.78198]
[1780413024783,50.82,67801.58,34.9,0.45223,0.00026,11.77212]
[1780413029497,50.82,67803.13,34.9,0.45264,0.00026,11.77383]
[1780413029731,50.82,67809.7,34.9,0.45436,0.00026,11.78094]
[1780413031515,50.82,67809.7,34.9,0.45436,0.00026,11.78094]
[1780413031633,50.82,67809.7,34.9,0.45436,0.00026,11.78094]
[1780413031543,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413031822,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413031924,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032013,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032076,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032148,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032303,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032535,50.81,67807.05,34.9,0.45363,0.00026,11.77215]
[1780413032555,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413032711,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413032822,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413033090,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413033573,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413033586,50.81,67801.14,34.9,0.45208,0.00026,11.76567]
[1780413033294,50.81,67783.85,34.9,0.44755,0.00026,11.74569]
[1780413034070,50.82,67782.69,34.9,0.44724,0.00026,11.7443]
[1780413035073,50.82,67778.96,34.9,0.44626,0.00026,11.73976]
[1780413036581,50.82,67778.96,34.9,0.44626,0.00026,11.73976]
[1780413036603,50.82,67778.96,34.9,0.44626,0.00026,11.73976]
[1780413037363,50.81,67779.18,34.9,0.44632,0.00026,11.74002]
[1780413037429,50.81,67774.04,34.9,0.44497,0.00026,11.73366]
[1780413038557,50.81,67768.8,34.9,0.4436,0.00026,11.72705]
[1780413039755,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413039807,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040361,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040364,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040374,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040463,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040526,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040535,50.81,67767.02,34.9,0.44313,0.00026,11.72477]
[1780413040718,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413040830,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041102,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041330,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041347,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041371,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041398,50.81,67766.23,34.9,0.44293,0.00026,11.72375]
[1780413041491,50.81,67775.64,34.9,0.44539,0.00026,11.73564]
[1780413041724,50.81,67775.64,34.9,0.44539,0.00026,11.73564]
[1780413041946,50.81,67775.64,34.9,0.44539,0.00026,11.73564]
[1780413042242,50.81,67791.53,34.9,0.44955,0.00026,11.75473]
[1780413042707,50.81,67791.53,34.9,0.44955,0.00026,11.75473]
[1780413042769,50.81,67791.53,34.9,0.44955,0.00026,11.75473]
[1780413043075,50.81,67791.53,34.9,0.44955,0.00026,11.75473]
[1780413043120,50.81,67790.44,34.9,0.44927,0.00026,11.75346]
[1780413045503,50.81,67788.37,34.9,0.44873,0.00026,11.75104]
[1780413047529,50.81,67786.42,34.9,0.44822,0.00026,11.74874]
[1780413047618,50.81,67786.42,34.9,0.44822,0.00026,11.74874]
[1780413047641,50.81,67786.42,34.9,0.44822,0.00026,11.74874]
[1780413047669,50.81,67785.66,34.9,0.44802,0.00026,11.74784]
[1780413048156,50.81,67785.66,34.9,0.44802,0.00026,11.74784]
[1780413049551,50.81,67783.22,34.9,0.44738,0.00026,11.74493]
[1780413050036,50.81,67781.21,34.9,0.44685,0.00026,11.74249]
[1780413050892,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413051999,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413052005,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413052097,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413052111,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413052221,50.81,67784.54,34.9,0.44772,0.00026,11.74648]
[1780413052248,50.81,67783.67,34.9,0.44749,0.00026,11.74543]
[1780413053175,50.81,67783.67,34.9,0.44749,0.00026,11.74543]
[1780413053230,50.81,67783.67,34.9,0.44749,0.00026,11.74543]
[1780413053297,50.81,67783.67,34.9,0.44749,0.00026,11.74543]
[1780413053325,50.81,67783.67,34.9,0.44749,0.00026,11.74543]
[1780413053450,50.81,67789.98,34.9,0.44914,0.00026,11.75291]
[1780413056934,50.8,67786.79,34.9,0.4483,0.00026,11.74914]
[1780413059383,50.8,67786.22,34.9,0.44815,0.00026,11.74846]
[1780413060593,50.8,67786.13,34.9,0.44813,0.00026,11.74835]
[1780413060603,50.8,67786.13,34.9,0.44813,0.00026,11.74835]
[1780413059955,50.8,67781.65,34.9,0.44695,0.00026,11.74296]
[1780413061266,50.8,67781.65,34.9,0.44695,0.00026,11.74296]
[1780413061417,50.8,67781.65,34.9,0.44695,0.00026,11.74296]
[1780413061832,50.8,67784.07,34.9,0.44758,0.00026,11.74587]
[1780413061954,50.8,67784.07,34.9,0.44758,0.00026,11.74587]
[1780413061969,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413062765,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413062865,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413062966,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063057,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063166,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063290,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063358,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063649,50.8,67796.9,34.9,0.45095,0.00026,11.76084]
[1780413063577,50.8,67810.39,34.9,0.45449,0.00026,11.77568]
[1780413063991,50.8,67810.39,34.9,0.45449,0.00026,11.77568]
[1780413064357,50.8,67810.39,34.9,0.45449,0.00026,11.77568]
[1780413064527,50.8,67810.39,34.9,0.45449,0.00026,11.77568]
[1780413064661,50.8,67810.39,34.9,0.45449,0.00026,11.77568]
[1780413064568,50.8,67827.17,34.9,0.4589,0.00026,11.79285]
[1780413065664,50.8,67827.17,34.9,0.4589,0.00026,11.79285]
[1780413064991,50.8,67829.77,34.9,0.45958,0.00026,11.79537]
[1780413066581,50.8,67823.68,34.9,0.45798,0.00026,11.78938]
[1780413066863,50.8,67823.68,34.9,0.45798,0.00026,11.78938]
[1780413067520,50.8,67823.68,34.9,0.45798,0.00026,11.78938]
[1780413067539,50.79,67819.26,34.9,0.45681,0.00026,11.78491]
[1780413068160,50.79,67819.26,34.9,0.45681,0.00026,11.78491]
[1780413069658,50.79,67819.89,34.9,0.45698,0.00026,11.78554]
[1780413071679,50.78,67822.47,34.9,0.45765,0.00026,11.78813]
[1780413073054,50.78,67827.18,34.9,0.45888,0.00026,11.79279]
[1780413073691,50.78,67827.18,34.9,0.45888,0.00026,11.79279]
[1780413073698,50.78,67827.18,34.9,0.45888,0.00026,11.79279]
[1780413074732,50.78,67826.51,34.9,0.4587,0.00026,11.79213]
[1780413075052,50.78,67826.51,34.9,0.4587,0.00026,11.79213]
[1780413079464,50.77,67825.19,34.9,0.45835,0.00026,11.79081]
[1780413079667,50.77,67825.19,34.9,0.45835,0.00026,11.79081]
[1780413079686,50.77,67825.19,34.9,0.45835,0.00026,11.79081]
[1780413079754,50.77,67825.54,34.9,0.45844,0.00026,11.79115]
[1780413080103,50.77,67829.65,34.9,0.45952,0.00026,11.79517]
[1780413081039,50.77,67829.65,34.9,0.45952,0.00026,11.79517]
[1780413081110,50.77,67832.69,34.9,0.46032,0.00026,11.79808]
[1780413082751,50.76,67831.01,34.9,0.45987,0.00026,11.79647]
[1780413082803,50.76,67831.01,34.9,0.45987,0.00026,11.79647]
[1780413082851,50.76,67831.01,34.9,0.45987,0.00026,11.79647]
[1780413082901,50.76,67831.01,34.9,0.45987,0.00026,11.79647]
[1780413083009,50.76,67831.01,34.9,0.45987,0.00026,11.79647]
[1780413084023,50.76,67832.84,34.9,0.46035,0.00026,11.79821]
[1780413084865,50.76,67835.36,34.9,0.46101,0.00026,11.80059]
[1780413084900,50.76,67835.36,34.9,0.46101,0.00026,11.80059]
[1780413085023,50.76,67835.36,34.9,0.46101,0.00026,11.80059]
[1780413085411,50.76,67835.36,34.9,0.46101,0.00026,11.80059]
[1780413085419,50.76,67835.36,34.9,0.46101,0.00026,11.80059]
[1780413085425,50.76,67832.5,34.9,0.46026,0.00026,11.79788]
[1780413085699,50.76,67832.5,34.9,0.46026,0.00026,11.79788]
[1780413086145,50.76,67825.07,34.9,0.4583,0.00026,11.79064]
[1780413089182,50.75,67823.08,34.9,0.45778,0.00026,11.78865]
[1780413089193,50.75,67823.08,34.9,0.45778,0.00026,11.78865]
[1780413090173,50.75,67826.1,34.9,0.45857,0.00026,11.79164]
[1780413091361,50.75,67826.1,34.9,0.45857,0.00026,11.79164]
[1780413091669,50.75,67826.1,34.9,0.45857,0.00026,11.79164]
[1780413091747,50.75,67829.03,34.9,0.45931,0.00026,11.78859]
[1780413092186,50.75,67832.93,34.9,0.46034,0.00026,11.79234]
[1780413095001,50.74,67834.05,34.9,0.46063,0.00026,11.79339]
[1780413095032,50.74,67834.05,34.9,0.46063,0.00026,11.79339]
[1780413095209,50.74,67831.02,34.9,0.45983,0.00026,11.79049]
[1780413096890,50.74,67830.61,34.9,0.45972,0.00026,11.79009]
[1780413097479,50.74,67830.61,34.9,0.45972,0.00026,11.79009]
[1780413098003,50.74,67833.37,34.9,0.46045,0.00026,11.79273]
[1780413099402,50.74,67833.64,34.9,0.46052,0.00026,11.79298]
[1780413101382,50.73,67832.5,34.9,0.46021,0.00026,11.79189]
[1780413101387,50.73,67832.5,34.9,0.46021,0.00026,11.79189]
[1780413101399,50.73,67832.5,34.9,0.46021,0.00026,11.79189]
[1780413101781,50.73,67832.31,34.9,0.46016,0.00026,11.7917]
[1780413101964,50.73,67832.31,34.9,0.46016,0.00026,11.7917]
[1780413101978,50.73,67832.31,34.9,0.46016,0.00026,11.7917]
[1780413102098,50.73,67832.31,34.9,0.46016,0.00026,11.7917]
[1780413102257,50.73,67840.94,34.9,0.46243,0.00026,11.79976]
[1780413103264,50.73,67846.46,34.9,0.46389,0.00026,11.80471]
[1780413105255,50.72,67847.39,34.9,0.46412,0.00026,11.80551]
[1780413105278,50.71,67850.0,34.9,0.4648,0.00026,11.80777]
[1780413107098,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107102,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107138,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107291,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107551,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107584,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107683,50.7,67851.51,34.9,0.4652,0.00026,11.80906]
[1780413107653,50.7,67855.44,34.9,0.46623,0.00026,11.81238]
[1780413108211,50.7,67855.44,34.9,0.46623,0.00026,11.81238]
[1780413108429,50.7,67855.44,34.9,0.46623,0.00026,11.81238]
[1780413108644,50.7,67855.44,34.9,0.46623,0.00026,11.81238]
[1780413108528,50.67,67857.7,34.9,0.46681,0.00026,11.81422]
[1780413109306,50.68,67850.44,34.9,0.46489,0.00026,11.80808]
[1780413111086,50.67,67848.11,34.9,0.46427,0.00026,11.80604]
[1780413116110,50.67,67848.66,34.9,0.46441,0.00026,11.80651]
[1780413120538,50.67,67849.07,34.9,0.46452,0.00026,11.80686]
[1780413120545,50.67,67849.07,34.9,0.46452,0.00026,11.80686]
[1780413120608,50.67,67849.07,34.9,0.46452,0.00026,11.80686]
[1780413120856,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413120874,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413120986,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413121109,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413121627,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413121690,50.66,67849.19,34.9,0.46455,0.00026,11.80697]
[1780413121656,50.66,67838.68,34.9,0.46178,0.00026,11.79752]
[1780413122256,50.66,67838.68,34.9,0.46178,0.00026,11.79752]
[1780413122400,50.66,67834.37,34.9,0.46064,0.00026,11.79347]
[1780413122956,50.66,67834.37,34.9,0.46064,0.00026,11.79347]
[1780413123103,50.66,67834.37,34.9,0.46064,0.00026,11.79347]
[1780413123107,50.66,67834.37,34.9,0.46064,0.00026,11.79347]
[1780413123144,50.66,67834.37,34.9,0.46064,0.00026,11.79347]
[1780413123521,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413123944,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124085,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124337,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124624,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124718,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124731,50.66,67819.48,34.9,0.45671,0.00026,11.77878]
[1780413124665,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413124758,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413124952,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125000,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125286,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125294,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125366,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125649,50.66,67807.45,34.9,0.45354,0.00026,11.76608]
[1780413125741,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413125854,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413125912,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413126055,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413126225,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413126362,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413126692,50.66,67796.53,34.9,0.45067,0.00026,11.75391]
[1780413126428,50.66,67782.51,34.9,0.44698,0.00026,11.7374]
[1780413127564,50.66,67782.51,34.9,0.44698,0.00026,11.7374]
[1780413127735,50.66,67782.51,34.9,0.44698,0.00026,11.7374]
[1780413128006,50.66,67780.5,34.9,0.44645,0.00026,11.73495]
[1780413129626,50.66,67781.08,34.9,0.4466,0.00026,11.73565]
[1780413129742,50.66,67781.08,34.9,0.4466,0.00026,11.73565]
[1780413129800,50.66,67781.01,34.9,0.44658,0.00026,11.73556]
[1780413129921,50.66,67781.01,34.9,0.44658,0.00026,11.73556]
[1780413130582,50.66,67781.01,34.9,0.44658,0.00026,11.73556]
[1780413130611,50.66,67781.01,34.9,0.44658,0.00026,11.73556]
[1780413130667,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130759,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130793,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130812,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130818,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130823,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130828,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130837,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413130889,50.66,67788.88,34.9,0.44865,0.00026,11.74501]
[1780413134168,50.65,67789.14,34.9,0.44871,0.00026,11.74528]
[1780413134177,50.65,67789.14,34.9,0.44871,0.00026,11.74528]
[1780413134484,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413135513,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413135565,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413135612,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413135657,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413135667,50.65,67790.0,34.9,0.44893,0.00026,11.74628]
[1780413136979,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137019,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137028,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137035,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137101,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137681,50.65,67787.86,34.9,0.44837,0.00026,11.74375]
[1780413137505,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413137997,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138011,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138037,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138124,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138161,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138208,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138302,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138354,50.65,67788.48,34.9,0.44853,0.00026,11.74448]
[1780413138512,50.64,67797.04,34.9,0.45078,0.00026,11.75441]
[1780413139737,50.64,67797.04,34.9,0.45078,0.00026,11.75441]
[1780413139519,50.64,67800.21,34.9,0.45161,0.00026,11.75799]
[1780413140121,50.64,67800.21,34.9,0.45161,0.00026,11.75799]
[1780413140991,50.64,67799.68,34.9,0.45147,0.00026,11.75739]
[1780413141066,50.64,67799.68,34.9,0.45147,0.00026,11.75739]
[1780413142024,50.64,67797.38,34.9,0.45086,0.00026,11.75477]
[1780413142542,50.63,67791.89,34.9,0.44941,0.00026,11.74844]
[1780413142836,50.63,67791.89,34.9,0.44941,0.00026,11.74844]
[1780413143261,50.63,67791.89,34.9,0.44941,0.00026,11.74844]
[1780413143310,50.63,67791.89,34.9,0.44941,0.00026,11.74844]
[1780413143758,50.63,67791.89,34.9,0.44941,0.00026,11.74844]
[1780413143774,50.63,67792.13,34.9,0.44947,0.00026,11.74871]
[1780413143800,50.63,67792.13,34.9,0.44947,0.00026,11.74871]
[1780413143813,50.63,67792.13,34.9,0.44947,0.00026,11.74871]
[1780413143818,50.63,67792.13,34.9,0.44947,0.00026,11.74871]
[1780413144114,50.63,67792.13,34.9,0.44947,0.00026,11.74871]
[1780413144556,50.63,67778.83,34.9,0.44597,0.00026,11.73274]
[1780413144961,50.63,67778.83,38.1,0.44597,0.00026,11.73274]
[1780413144965,50.63,67778.83,38.1,0.44597,0.00026,11.73274]
[1780413145178,50.63,67778.83,38.1,0.44597,0.00026,11.73274]
[1780413145563,50.63,67772.55,38.1,0.44432,0.00026,11.72489]
[1780413145813,50.63,67772.55,38.1,0.44432,0.00026,11.72489]
[1780413147562,50.63,67771.52,38.1,0.44405,0.00026,11.72357]
[1780413147644,50.63,67771.52,38.1,0.44405,0.00026,11.72357]
[1780413147664,50.63,67774.89,38.1,0.44493,0.00026,11.72782]
[1780413148886,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149143,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149248,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149393,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149554,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149645,50.62,67775.1,38.1,0.44498,0.00026,11.72807]
[1780413149721,50.62,67783.11,38.1,0.44709,0.00026,11.73793]
[1780413150394,50.62,67783.11,38.1,0.44709,0.00026,11.73793]
[1780413150458,50.62,67783.11,38.1,0.44709,0.00026,11.73793]
[1780413150524,50.62,67783.11,38.1,0.44709,0.00026,11.73793]
[1780413150563,50.62,67783.11,38.1,0.44709,0.00026,11.73793]
[1780413150665,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151014,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151056,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151059,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151135,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151144,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151361,50.62,67787.3,38.1,0.44819,0.00026,11.74296]
[1780413151606,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152052,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152065,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152134,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152166,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152209,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152280,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152441,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152480,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152540,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152611,50.62,67796.23,38.1,0.45051,0.00026,11.74744]
[1780413152668,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413152859,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413152902,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153062,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153258,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153356,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153383,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153766,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153779,50.61,67779.79,38.1,0.44617,0.00026,11.7279]
[1780413153698,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413153805,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413153849,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413154419,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413154605,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413154623,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413154652,50.62,67759.65,38.1,0.44088,0.00026,11.7021]
[1780413154720,50.62,67751.49,38.1,0.43873,0.00026,11.69106]
[1780413154968,50.62,67751.49,38.1,0.43873,0.00026,11.69106]
[1780413155636,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413155922,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156126,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156578,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156582,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156583,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156595,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156698,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156744,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156781,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156844,50.61,67756.49,38.1,0.44004,0.00026,11.69784]
[1780413156745,50.61,67752.69,38.1,0.43904,0.00026,11.69267]
[1780413157191,50.61,67752.69,38.1,0.43904,0.00026,11.69267]
[1780413157368,50.61,67752.69,38.1,0.43904,0.00026,11.69267]
[1780413157719,50.61,67752.69,38.1,0.43904,0.00026,11.69267]
[1780413157748,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413157855,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413157899,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413158084,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413158409,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413158507,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413158627,50.61,67724.74,38.1,0.43171,0.00026,11.65249]
[1780413158788,50.61,67724.96,38.1,0.43177,0.00026,11.65283]
[1780413159664,50.61,67724.96,38.1,0.43177,0.00026,11.65283]
[1780413159678,50.61,67724.96,38.1,0.43177,0.00026,11.65283]
[1780413159705,50.61,67724.96,38.1,0.43177,0.00026,11.65283]
[1780413159736,50.61,67724.96,38.1,0.43177,0.00026,11.65283]
[1780413159772,50.61,67724.61,38.1,0.43168,0.00026,11.65231]
[1780413160640,50.61,67724.61,38.1,0.43168,0.00026,11.65231]
[1780413160696,50.61,67711.63,38.1,0.42828,0.00026,11.6323]
[1780413160988,50.61,67711.63,38.1,0.42828,0.00026,11.6323]
[1780413161659,50.61,67711.63,38.1,0.42828,0.00026,11.6323]
[1780413162268,50.61,67712.33,38.1,0.42846,0.00026,11.6334]
[1780413163009,50.61,67714.09,38.1,0.42892,0.00026,11.63616]
[1780413163717,50.61,67711.08,38.1,0.42814,0.00026,11.63143]
[1780413166738,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167511,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167595,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167702,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167735,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167807,50.61,67714.5,38.1,0.42903,0.00026,11.6368]
[1780413167749,50.61,67727.93,38.1,0.43255,0.00026,11.65729]
[1780413168222,50.61,67727.93,38.1,0.43255,0.00026,11.65729]
[1780413168793,50.61,67737.82,38.1,0.43514,0.00026,11.6718]
[1780413169656,50.61,67737.82,38.1,0.43514,0.00026,11.6718]
[1780413169676,50.61,67737.82,38.1,0.43514,0.00026,11.6718]
[1780413169800,50.61,67736.02,38.1,0.43467,0.00026,11.66921]
[1780413170272,50.61,67736.02,38.1,0.43467,0.00026,11.66921]
[1780413170807,50.61,67732.74,38.1,0.43381,0.00026,11.66442]
[1780413173818,50.61,67731.49,38.1,0.43348,0.00026,11.66258]
[1780413172824,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413173915,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413173919,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413173925,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413174077,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413174654,50.61,67734.32,38.1,0.43423,0.00026,11.66673]
[1780413174756,50.61,67740.69,38.1,0.4359,0.00026,11.67592]
[1780413175292,50.61,67740.69,38.1,0.4359,0.00026,11.67592]
[1780413175632,50.61,67748.69,38.1,0.43799,0.00026,11.68718]
[1780413175917,50.61,67748.69,38.1,0.43799,0.00026,11.68718]
[1780413176199,50.61,67748.69,38.1,0.43799,0.00026,11.68718]
[1780413176696,50.61,67742.82,38.1,0.43645,0.00026,11.67895]
[1780413177662,50.61,67738.39,38.1,0.43529,0.00026,11.67262]
[1780413178465,50.61,67738.39,38.1,0.43529,0.00026,11.67262]
[1780413181812,50.61,67733.9,38.1,0.43411,0.00026,11.6661]
[1780413182736,50.61,67733.9,38.1,0.43411,0.00026,11.6661]
[1780413182770,50.61,67733.9,38.1,0.43411,0.00026,11.6661]
[1780413182794,50.61,67729.4,38.1,0.43293,0.00026,11.65947]
[1780413184060,50.61,67735.83,38.1,0.43462,0.00026,11.66891]
[1780413186737,50.61,67736.31,38.1,0.43474,0.00026,11.66961]
[1780413188561,50.61,67733.31,38.1,0.43396,0.00026,11.66524]
[1780413189062,50.61,67733.31,38.1,0.43396,0.00026,11.66524]
[1780413189255,50.61,67733.31,38.1,0.43396,0.00026,11.66524]
[1780413189562,50.61,67729.18,38.1,0.43287,0.00026,11.65914]
[1780413189943,50.61,67720.41,38.1,0.43058,0.00026,11.64591]
[1780413190951,50.61,67716.94,38.1,0.42967,0.00026,11.64057]
[1780413192026,50.61,67716.94,38.1,0.42967,0.00026,11.64057]
[1780413192107,50.61,67716.94,38.1,0.42967,0.00026,11.64057]
[1780413192141,50.61,67716.94,38.1,0.42967,0.00026,11.64057]
[1780413192193,50.61,67716.94,38.1,0.42967,0.00026,11.64057]
[1780413192625,50.61,67716.94,38.2,0.42967,0.00026,11.64057]
[1780413192635,50.61,67716.94,38.2,0.42967,0.00026,11.64057]
[1780413192923,50.61,67715.04,38.2,0.42917,0.00026,11.63762]
[1780413193610,50.61,67711.27,38.2,0.42818,0.00026,11.6317]
[1780413194125,50.61,67708.22,38.2,0.42738,0.00026,11.62687]
[1780413196067,50.61,67708.65,38.2,0.42749,0.00026,11.62754]
[1780413196563,50.61,67708.65,38.2,0.42749,0.00026,11.62754]
[1780413196631,50.61,67708.65,38.2,0.42749,0.00026,11.62754]
[1780413198000,50.6,67715.28,38.2,0.42922,0.00026,11.63795]
[1780413201777,50.61,67714.25,38.2,0.42896,0.00026,11.63636]
[1780413203546,50.61,67712.09,38.2,0.42839,0.00026,11.633]
[1780413203806,50.61,67712.09,38.2,0.42839,0.00026,11.633]
[1780413204376,50.61,67713.27,38.2,0.4287,0.00026,11.63485]
[1780413204468,50.61,67716.61,38.2,0.42958,0.00026,11.64006]
[1780413205459,50.61,67716.61,38.3,0.42958,0.00026,11.64006]
[1780413205532,50.61,67716.61,38.3,0.42958,0.00026,11.64006]
[1780413205604,50.61,67716.61,38.3,0.42958,0.00026,11.64006]
[1780413208140,50.61,67719.82,38.4,0.43042,0.00026,11.64502]
[1780413208171,50.61,67719.82,38.4,0.43042,0.00026,11.64502]
[1780413208222,50.61,67715.84,38.4,0.42938,0.00026,11.63889]
[1780413209377,50.61,67715.84,38.4,0.42938,0.00026,11.63889]
[1780413209459,50.61,67715.84,39.3,0.42938,0.00026,11.63889]
[1780413209942,50.61,67714.3,39.3,0.42898,0.00026,11.63648]
[1780413211877,50.61,67713.37,39.3,0.42869,0.00026,11.62903]
[1780413213412,50.61,67713.82,39.3,0.42881,0.00026,11.62972]
[1780413213805,50.61,67713.82,39.3,0.42881,0.00026,11.62972]
[1780413214713,50.61,67714.39,39.3,0.42896,0.00026,11.63062]
[1780413214939,50.61,67713.44,39.3,0.42871,0.00026,11.62912]
[1780413215503,50.61,67713.44,39.3,0.42871,0.00026,11.62912]
[1780413215523,50.61,67719.9,39.3,0.4304,0.00026,11.63914]
[1780413215893,50.61,67719.9,39.3,0.4304,0.00026,11.63914]
[1780413216806,50.61,67719.9,39.3,0.4304,0.00026,11.63914]
[1780413216140,50.61,67728.01,39.3,0.43253,0.00026,11.6514]
[1780413217300,50.61,67728.01,39.3,0.43253,0.00026,11.6514]
[1780413217394,50.61,67727.74,39.3,0.43246,0.00026,11.65101]
[1780413218060,50.61,67727.74,39.3,0.43246,0.00026,11.65101]
[1780413220256,50.61,67725.3,39.3,0.43182,0.00026,11.64736]
[1780413221718,50.61,67716.52,39.3,0.42952,0.00026,11.63395]
[1780413222431,50.61,67716.52,39.3,0.42952,0.00026,11.63395]
[1780413222437,50.61,67716.52,39.3,0.42952,0.00026,11.63395]
[1780413223862,50.61,67714.54,39.3,0.429,0.00026,11.63089]
[1780413229590,50.61,67714.25,39.3,0.42892,0.00026,11.63036]
[1780413232427,50.6,67713.37,39.3,0.42868,0.00026,11.62894]
[1780413232475,50.6,67713.37,39.3,0.42868,0.00026,11.62894]
[1780413234615,50.6,67713.84,39.3,0.42879,0.00026,11.62964]
[1780413235436,50.59,67714.62,39.3,0.429,0.00026,11.63085]
[1780413238294,50.59,67717.74,39.3,0.42981,0.00026,11.63567]
[1780413240374,50.59,67717.35,39.3,0.4297,0.00026,11.63506]
[1780413241315,50.59,67723.06,39.3,0.4312,0.00026,11.6438]
[1780413242501,50.59,67723.06,39.3,0.4312,0.00026,11.6438]
[1780413242816,50.59,67727.82,39.3,0.43244,0.00026,11.65095]
[1780413243537,50.59,67731.88,39.3,0.43351,0.00026,11.65698]
[1780413244089,50.59,67731.88,39.3,0.43351,0.00026,11.65698]
[1780413245081,50.59,67732.67,39.3,0.43372,0.00026,11.65815]
[1780413245184,50.59,67732.67,39.3,0.43372,0.00026,11.65815]
[1780413250181,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250226,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250501,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250702,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250719,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250871,50.59,67734.86,39.3,0.43429,0.00026,11.66136]
[1780413250881,50.59,67718.47,39.3,0.43,0.00026,11.63677]
[1780413251172,50.59,67718.47,39.3,0.43,0.00026,11.63677]
[1780413251555,50.59,67718.47,39.3,0.43,0.00026,11.63677]
[1780413251595,50.59,67718.47,39.3,0.43,0.00026,11.63677]
[1780413251845,50.59,67714.09,39.3,0.42884,0.00026,11.62996]
[1780413252760,50.58,67706.7,39.3,0.4269,0.00026,11.61824]
[1780413255634,50.58,67704.18,39.3,0.42623,0.00026,11.61413]
[1780413257551,50.57,67703.97,39.3,0.42617,0.00026,11.61374]
[1780413259873,50.56,67702.89,39.3,0.42588,0.00026,11.61194]
[1780413261048,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261289,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261337,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261529,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261588,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261693,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261712,50.56,67702.13,39.3,0.42567,0.00026,11.61065]
[1780413261731,50.56,67697.2,39.3,0.42438,0.00026,11.60257]
[1780413262654,50.56,67697.2,39.3,0.42438,0.00026,11.60257]
[1780413264359,50.55,67701.14,39.3,0.4254,0.00026,11.609]
[1780413264855,50.55,67701.14,39.3,0.4254,0.00026,11.609]
[1780413265306,50.55,67702.22,39.3,0.42568,0.00026,11.61075]
[1780413266468,50.55,67702.04,39.3,0.42563,0.00026,11.61044]
[1780413267353,50.55,67700.77,39.3,0.4253,0.00026,11.60836]
[1780413271547,50.54,67702.28,39.3,0.42568,0.00026,11.61076]
[1780413271644,50.54,67702.28,39.3,0.42568,0.00026,11.61076]
[1780413271715,50.54,67702.28,39.3,0.42568,0.00026,11.61076]
[1780413271759,50.54,67702.28,39.3,0.42568,0.00026,11.61076]
[1780413271875,50.54,67702.28,39.3,0.42568,0.00026,11.61076]
[1780413272534,50.54,67713.5,39.3,0.42858,0.00026,11.62269]
[1780413273542,50.55,67718.0,39.3,0.42977,0.00026,11.62972]
[1780413273966,50.55,67718.0,39.3,0.42977,0.00026,11.62972]
[1780413274837,50.55,67718.0,39.3,0.42977,0.00026,11.62972]
[1780413275969,50.55,67718.48,39.3,0.4299,0.00026,11.63048]
[1780413278174,50.55,67720.18,39.3,0.43035,0.00026,11.63312]
[1780413278785,50.55,67720.18,39.3,0.43035,0.00026,11.63312]
[1780413280591,50.56,67723.21,39.3,0.43115,0.00026,11.63778]
[1780413282605,50.56,67730.63,39.3,0.4331,0.00026,11.64893]
[1780413283763,50.56,67730.63,39.3,0.4331,0.00026,11.64893]
[1780413287009,50.56,67732.66,39.3,0.43364,0.00026,11.65195]
[1780413288641,50.56,67732.41,39.3,0.43357,0.00026,11.65158]
[1780413293080,50.56,67730.21,39.3,0.433,0.00026,11.64834]
[1780413294246,50.56,67731.78,39.3,0.43341,0.00026,11.65067]
[1780413294291,50.56,67731.78,39.3,0.43341,0.00026,11.65067]
[1780413294303,50.56,67731.78,39.3,0.43341,0.00026,11.65067]
[1780413294498,50.56,67731.78,39.3,0.43341,0.00026,11.65067]
[1780413294788,50.56,67731.78,39.3,0.43341,0.00026,11.65067]
[1780413294841,50.56,67737.76,39.3,0.43498,0.00026,11.65941]
[1780413295813,50.56,67737.76,39.3,0.43498,0.00026,11.65941]
[1780413296028,50.56,67738.31,39.3,0.43512,0.00026,11.66021]
[1780413296063,50.56,67738.31,39.3,0.43512,0.00026,11.66021]
[1780413296632,50.56,67738.31,39.3,0.43512,0.00026,11.66021]
[1780413296703,50.56,67729.75,39.3,0.43288,0.00026,11.64767]
[1780413298979,50.56,67730.49,39.3,0.43307,0.00026,11.64877]
[1780413303753,50.56,67734.75,39.3,0.43419,0.00026,11.65505]
[1780413304206,50.56,67734.75,39.3,0.43419,0.00026,11.65505]
[1780413307842,50.56,67733.52,39.3,0.43387,0.00026,11.65325]
[1780413307955,50.56,67733.52,39.3,0.43387,0.00026,11.65325]
[1780413308788,50.56,67724.29,39.3,0.43144,0.00026,11.63946]
[1780413309819,50.56,67724.29,39.3,0.43144,0.00026,11.63946]
[1780413310802,50.56,67729.18,39.3,0.43272,0.00026,11.6468]
[1780413312816,50.56,67733.43,39.3,0.43384,0.00026,11.65309]
[1780413314830,50.56,67730.0,39.3,0.43294,0.00026,11.64802]
[1780413319866,50.56,67729.02,39.3,0.43268,0.00026,11.64657]
[1780413323283,50.56,67728.94,39.3,0.43266,0.00026,11.64646]
[1780413323316,50.56,67728.94,39.3,0.43266,0.00026,11.64646]
[1780413323419,50.56,67728.94,39.3,0.43266,0.00026,11.64646]
[1780413323454,50.56,67728.94,39.3,0.43266,0.00026,11.64646]
[1780413323687,50.56,67728.94,39.3,0.43266,0.00026,11.64646]
[1780413323895,50.56,67715.02,39.3,0.42901,0.00026,11.62522]
[1780413324326,50.56,67715.02,39.3,0.42901,0.00026,11.62522]
[1780413324606,50.56,67715.02,39.3,0.42901,0.00026,11.62522]
[1780413324682,50.56,67715.02,39.3,0.42901,0.00026,11.62522]
[1780413324901,50.56,67711.8,39.3,0.42817,0.00026,11.62016]
[1780413326326,50.56,67713.26,39.3,0.42854,0.00026,11.62243]
[1780413326749,50.56,67713.26,39.3,0.42854,0.00026,11.62243]
[1780413326915,50.55,67710.22,39.3,0.42774,0.00026,11.6176]
[1780413327814,50.55,67710.22,39.3,0.42774,0.00026,11.6176]
[1780413327884,50.55,67710.22,39.3,0.42774,0.00026,11.6176]
[1780413327966,50.55,67710.22,39.3,0.42774,0.00026,11.6176]
[1780413327922,50.55,67701.6,39.3,0.42548,0.00026,11.60372]
[1780413328014,50.55,67701.6,39.3,0.42548,0.00026,11.60372]
[1780413328444,50.55,67701.6,39.3,0.42548,0.00026,11.60372]
[1780413328445,50.55,67701.6,39.3,0.42548,0.00026,11.60372]
[1780413329297,50.55,67698.96,39.3,0.42478,0.00026,11.59937]
[1780413329673,50.55,67698.96,39.3,0.42478,0.00026,11.59937]
[1780413330160,50.54,67697.75,39.3,0.42446,0.00026,11.59736]
[1780413331129,50.54,67697.71,39.3,0.42444,0.00026,11.59726]
[1780413331254,50.54,67697.71,39.3,0.42444,0.00026,11.59726]
[1780413331264,50.54,67697.71,39.3,0.42444,0.00026,11.59726]
[1780413331402,50.54,67697.71,39.3,0.42444,0.00026,11.59726]
[1780413331950,50.54,67704.06,39.3,0.42606,0.00026,11.60162]
[1780413332164,50.54,67704.06,39.3,0.42606,0.00026,11.60162]
[1780413333354,50.54,67706.11,39.3,0.4266,0.00026,11.60491]
[1780413335835,50.53,67705.86,39.3,0.42652,0.00026,11.60447]
[1780413336159,50.53,67708.41,39.3,0.42719,0.00026,11.60854]
[1780413336985,50.53,67714.48,39.3,0.42878,0.00026,11.61812]
[1780413338386,50.53,67713.21,39.3,0.42844,0.00026,11.6161]
[1780413338743,50.53,67713.21,39.3,0.42844,0.00026,11.6161]
[1780413339078,50.53,67713.21,39.3,0.42844,0.00026,11.61608]
[1780413339103,50.53,67713.21,39.3,0.42844,0.00026,11.61608]
[1780413339120,50.53,67703.37,39.3,0.42586,0.00026,11.60037]
[1780413343626,50.52,67700.77,39.3,0.42516,0.00026,11.59606]
[1780413343653,50.52,67700.77,39.3,0.42516,0.00026,11.59606]
[1780413343700,50.51,67700.63,39.3,0.42512,0.00026,11.59577]
[1780413345491,50.51,67702.23,39.3,0.42553,0.00026,11.59838]
[1780413345496,50.51,67702.23,39.3,0.42553,0.00026,11.59838]
[1780413346194,50.51,67704.21,39.3,0.42604,0.00026,11.60155]
[1780413347674,50.5,67704.96,39.3,0.42624,0.00026,11.60274]
[1780413347752,50.5,67704.96,39.3,0.42624,0.00026,11.60274]
[1780413347759,50.5,67704.96,39.3,0.42624,0.00026,11.60274]
[1780413347814,50.5,67704.96,39.3,0.42624,0.00026,11.60274]
[1780413347835,50.5,67704.96,39.3,0.42624,0.00026,11.60274]
[1780413347900,50.5,67703.53,39.3,0.42586,0.00026,11.60041]
[1780413348178,50.5,67703.53,39.3,0.42586,0.00026,11.60041]
[1780413350215,50.5,67698.86,39.3,0.42463,0.00026,11.59275]
[1780413350892,50.5,67698.86,39.3,0.42463,0.00026,11.59275]
[1780413350996,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351145,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351175,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351339,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351368,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351446,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351557,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351622,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351642,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351757,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351843,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413352038,50.49,67699.29,39.3,0.42473,0.00026,11.59341]
[1780413351901,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352078,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352253,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352470,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352721,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352754,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352771,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352867,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413353116,50.49,67700.32,39.3,0.425,0.00026,11.59507]
[1780413352893,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353164,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353196,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353229,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353239,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353390,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353544,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353670,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353953,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413354236,50.49,67692.93,39.3,0.42306,0.00026,11.58282]
[1780413353783,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413354315,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413354457,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413354487,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413354671,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413355021,50.49,67661.94,39.3,0.41495,0.00026,11.52848]
[1780413355004,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355310,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355316,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355375,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355421,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355425,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355686,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413355923,50.49,67642.31,39.3,0.40983,0.00026,11.49161]
[1780413356011,50.49,67637.62,39.3,0.40861,0.00026,11.48252]
[1780413356896,50.49,67637.62,39.3,0.40861,0.00026,11.48252]
[1780413357097,50.49,67637.62,39.3,0.40861,0.00026,11.48252]
[1780413357197,50.49,67635.52,39.3,0.40806,0.00026,11.47842]
[1780413357280,50.49,67635.52,39.3,0.40806,0.00026,11.47842]
[1780413357650,50.49,67635.52,39.3,0.40806,0.00026,11.47842]
[1780413358014,50.49,67635.52,39.3,0.40806,0.00026,11.47842]
[1780413357752,50.49,67635.37,39.3,0.40802,0.00026,11.47815]
[1780413358400,50.49,67635.37,39.3,0.40802,0.00026,11.47815]
[1780413360338,50.49,67636.11,39.3,0.40822,0.00026,11.4796]
[1780413360541,50.49,67636.11,39.3,0.40822,0.00026,11.4796]
[1780413360601,50.49,67636.11,39.3,0.40822,0.00026,11.4796]
[1780413360976,50.49,67636.11,39.3,0.40822,0.00026,11.4796]
[1780413361006,50.49,67636.11,39.3,0.40822,0.00026,11.4796]
[1780413360983,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361152,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361290,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361344,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361386,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361554,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361775,50.49,67638.19,39.3,0.40876,0.00026,11.4837]
[1780413361888,50.49,67627.6,39.3,0.40601,0.00026,11.46283]
[1780413362823,50.49,67627.6,39.3,0.40601,0.00026,11.46283]
[1780413363041,50.48,67621.57,39.3,0.40443,0.00026,11.4506]
[1780413363203,50.48,67621.57,39.3,0.40443,0.00026,11.4506]
[1780413363279,50.48,67621.57,39.3,0.40443,0.00026,11.4506]
[1780413363694,50.48,67621.57,39.3,0.40443,0.00026,11.4506]
[1780413364048,50.47,67619.82,39.3,0.40395,0.00026,11.44689]
[1780413364055,50.47,67619.82,39.3,0.40395,0.00026,11.44689]
[1780413364361,50.47,67619.82,39.3,0.40395,0.00026,11.44689]
[1780413364524,50.47,67619.82,39.3,0.40395,0.00026,11.44689]
[1780413364728,50.46,67624.84,39.3,0.40523,0.00026,11.45685]
[1780413365480,50.46,67624.84,39.3,0.40523,0.00026,11.45685]
[1780413365570,50.46,67624.84,39.3,0.40523,0.00026,11.45685]
[1780413365620,50.46,67624.84,39.3,0.40523,0.00026,11.45685]
[1780413366041,50.46,67624.84,39.3,0.40523,0.00026,11.45685]
[1780413366148,50.45,67622.91,39.3,0.4047,0.00026,11.45277]
[1780413366857,50.45,67622.91,39.3,0.4047,0.00026,11.45277]
[1780413366958,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367237,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367271,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367299,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367367,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367439,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367442,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367444,50.44,67625.92,39.3,0.40548,0.00026,11.45882]
[1780413367497,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368323,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368355,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368362,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368368,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368509,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368577,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368845,50.44,67630.09,39.3,0.40656,0.00026,11.46712]
[1780413368944,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413369199,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413369734,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413369766,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413369929,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413369985,50.44,67624.65,39.3,0.40515,0.00026,11.45626]
[1780413370030,50.45,67631.42,39.3,0.40692,0.00026,11.46981]
[1780413370253,50.45,67631.42,39.3,0.40692,0.00026,11.46981]
[1780413370373,50.45,67631.42,39.3,0.40692,0.00026,11.46981]
[1780413370579,50.45,67631.42,39.3,0.40692,0.00026,11.46981]
[1780413372008,50.45,67637.69,39.3,0.40855,0.00026,11.48214]
[1780413373001,50.45,67637.69,39.3,0.40855,0.00026,11.48214]
[1780413373042,50.45,67637.69,39.3,0.40855,0.00026,11.48214]
[1780413372250,50.45,67642.51,39.3,0.40981,0.00026,11.49149]
[1780413373126,50.45,67642.51,39.3,0.40981,0.00026,11.49149]
[1780413373361,50.45,67642.51,39.3,0.40981,0.00026,11.49149]
[1780413374106,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374307,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374344,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374380,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374400,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374421,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374502,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374588,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374904,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413374914,50.45,67644.98,39.3,0.41045,0.00026,11.49627]
[1780413375003,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375151,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375183,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375335,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375344,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375385,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413375502,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413376004,50.45,67639.35,39.3,0.40899,0.00026,11.48542]
[1780413376030,50.44,67632.71,39.3,0.40723,0.00026,11.47221]
[1780413376162,50.44,67632.71,39.3,0.40723,0.00026,11.47221]
[1780413376325,50.44,67632.71,39.3,0.40723,0.00026,11.47221]
[1780413376514,50.44,67632.71,39.3,0.40723,0.00026,11.47221]
[1780413376525,50.44,67632.71,39.3,0.40723,0.00026,11.47221]
[1780413377172,50.42,67630.47,39.3,0.40663,0.00026,11.46763]
[1780413377225,50.42,67630.47,39.3,0.40663,0.00026,11.46763]
[1780413377292,50.42,67630.47,39.3,0.40663,0.00026,11.46763]
[1780413378329,50.42,67628.5,39.3,0.40611,0.00026,11.4637]
[1780413378390,50.42,67628.5,39.3,0.40611,0.00026,11.4637]
[1780413379027,50.42,67628.5,39.3,0.40611,0.00026,11.4637]
[1780413378431,50.42,67623.27,39.3,0.40474,0.00026,11.45307]
[1780413379628,50.42,67623.27,39.3,0.40474,0.00026,11.45307]
[1780413379968,50.42,67623.27,39.3,0.40474,0.00026,11.45307]
[1780413381650,50.38,67622.89,39.3,0.40455,0.00026,11.45172]
[1780413381965,50.38,67622.89,39.3,0.40455,0.00026,11.45172]
[1780413382069,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413382323,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413382707,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413382977,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413383021,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413383066,50.37,67622.67,39.3,0.4045,0.00026,11.45125]
[1780413383336,50.37,67625.09,39.3,0.40512,0.00026,11.45613]
[1780413385082,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385269,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385315,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385356,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385679,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385857,50.37,67623.23,39.3,0.40464,0.00026,11.45237]
[1780413385885,50.37,67622.37,39.3,0.40441,0.00026,11.45056]
[1780413386877,50.37,67622.37,39.3,0.40441,0.00026,11.45056]
[1780413386885,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387178,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387258,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387295,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387533,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387598,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387746,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387784,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387795,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413387916,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413388071,50.37,67614.03,39.3,0.40224,0.00026,11.43348]
[1780413388045,50.37,67608.6,39.3,0.40083,0.00026,11.42217]
[1780413388251,50.37,67608.6,39.3,0.40083,0.00026,11.42217]
[1780413388594,50.37,67608.6,39.3,0.40083,0.00026,11.42217]
[1780413388865,50.37,67608.6,39.3,0.40083,0.00026,11.42217]
[1780413388879,50.37,67596.44,39.3,0.39767,0.00026,11.39631]
[1780413389688,50.37,67596.44,39.3,0.39767,0.00026,11.39631]
[1780413390008,50.37,67600.56,39.3,0.39874,0.00026,11.40512]
[1780413390401,50.37,67600.56,39.3,0.39874,0.00026,11.40512]
[1780413390449,50.37,67600.56,39.3,0.39874,0.00026,11.40512]
[1780413390755,50.37,67600.56,39.3,0.39874,0.00026,11.40512]
[1780413390782,50.37,67600.56,39.3,0.39874,0.00026,11.40512]
[1780413391094,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391405,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391628,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391640,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391649,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391708,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391939,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413391953,50.37,67600.29,39.3,0.39866,0.00026,11.40452]
[1780413392061,50.36,67597.09,39.3,0.39778,0.00026,11.39153]
[1780413392208,50.36,67597.09,39.3,0.39778,0.00026,11.39153]
[1780413392546,50.36,67593.91,39.3,0.39695,0.00026,11.38464]
[1780413394410,50.36,67591.17,39.3,0.39624,0.00026,11.37868]
[1780413394852,50.36,67591.17,39.3,0.39624,0.00026,11.37868]
[1780413394941,50.36,67591.17,39.3,0.39624,0.00026,11.37868]
[1780413395116,50.36,67590.6,39.3,0.39608,0.00026,11.37739]
[1780413396357,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413396476,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413396488,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413396519,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413396597,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413396896,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413397031,50.36,67589.83,39.3,0.39589,0.00026,11.37571]
[1780413397228,50.36,67589.99,39.3,0.39592,0.00026,11.37603]
[1780413397771,50.36,67589.99,39.3,0.39592,0.00026,11.37603]
[1780413397865,50.36,67594.82,39.3,0.39717,0.00026,11.38652]
[1780413398824,50.36,67594.82,39.3,0.39717,0.00026,11.38652]
[1780413398876,50.36,67594.82,39.3,0.39717,0.00026,11.38652]
[1780413398905,50.36,67598.37,39.3,0.39809,0.00026,11.39415]
[1780413399305,50.36,67598.37,39.3,0.39809,0.00026,11.39415]
[1780413399874,50.36,67598.37,39.3,0.39809,0.00026,11.39415]
[1780413399921,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400156,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400240,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400406,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400496,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400539,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400548,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400662,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400893,50.35,67602.82,39.3,0.39924,0.00026,11.40364]
[1780413400994,50.35,67616.03,39.3,0.40266,0.00026,11.4312]
[1780413401593,50.35,67616.03,39.3,0.40266,0.00026,11.4312]
[1780413401608,50.35,67621.74,39.3,0.40415,0.00026,11.44293]
[1780413402257,50.35,67621.74,39.3,0.40415,0.00026,11.44293]
[1780413402519,50.35,67621.74,39.3,0.40415,0.00026,11.44293]
[1780413402528,50.35,67621.74,39.3,0.40415,0.00026,11.44293]
[1780413402871,50.35,67621.74,39.3,0.40415,0.00026,11.44293]
[1780413402927,50.33,67625.04,39.3,0.40497,0.00026,11.44934]
[1780413403471,50.33,67629.45,39.3,0.40611,0.00026,11.45815]
[1780413404478,50.32,67633.17,39.3,0.40707,0.00026,11.46546]
[1780413405543,50.32,67633.17,39.3,0.40707,0.00026,11.46546]
[1780413405663,50.32,67633.17,39.3,0.40707,0.00026,11.46546]
[1780413405786,50.32,67633.17,39.3,0.40707,0.00026,11.46546]
[1780413406011,50.32,67633.17,39.3,0.40707,0.00026,11.46546]
[1780413406334,50.32,67632.2,39.3,0.40681,0.00026,11.46352]
[1780413406808,50.32,67632.2,39.3,0.40681,0.00026,11.46352]
[1780413406816,50.32,67632.2,39.3,0.40681,0.00026,11.46352]
[1780413406874,50.32,67632.2,39.3,0.40681,0.00026,11.46352]
[1780413407051,50.32,67621.08,39.3,0.40391,0.00026,11.44108]
[1780413407533,50.32,67621.08,39.3,0.40391,0.00026,11.44108]
[1780413407540,50.32,67621.08,39.3,0.40391,0.00026,11.44108]
[1780413407569,50.31,67611.15,39.3,0.40132,0.00026,11.42052]
[1780413410576,50.31,67611.42,39.3,0.40138,0.00026,11.42102]
[1780413411544,50.31,67614.25,39.3,0.40211,0.00026,11.42687]
[1780413411785,50.31,67614.25,39.3,0.40211,0.00026,11.42687]
[1780413412044,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412160,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412212,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412253,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412503,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412625,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412684,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412854,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412870,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412918,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413412979,50.3,67610.97,39.3,0.40125,0.00026,11.42]
[1780413413003,50.3,67596.23,39.3,0.39741,0.00026,11.38861]
[1780413413117,50.3,67596.23,39.3,0.39741,0.00026,11.38861]
[1780413413426,50.3,67596.23,39.3,0.39741,0.00026,11.38861]
[1780413413992,50.3,67596.23,39.3,0.39741,0.00026,11.38861]
[1780413414081,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414351,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414376,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414653,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414656,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414817,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414831,50.3,67575.8,39.3,0.39211,0.00026,11.34342]
[1780413414932,50.3,67572.81,39.3,0.39134,0.00026,11.33664]
[1780413415318,50.3,67572.81,39.3,0.39134,0.00026,11.33664]
[1780413415670,50.3,67572.81,39.3,0.39134,0.00026,11.33664]
[1780413415752,50.3,67572.81,39.3,0.39134,0.00026,11.33664]
[1780413415906,50.3,67572.81,39.3,0.39134,0.00026,11.33664]
[1780413416638,50.3,67573.26,39.3,0.39146,0.00026,11.33767]
[1780413416766,50.3,67573.26,39.3,0.39146,0.00026,11.33767]
[1780413417083,50.3,67573.26,39.3,0.39146,0.00026,11.33767]
[1780413417189,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417250,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417437,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417669,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417773,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417788,50.3,67572.11,39.3,0.39116,0.00026,11.33506]
[1780413417855,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413418327,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413418519,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413418749,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413418853,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413418986,50.3,67584.0,39.3,0.39424,0.00026,11.36181]
[1780413419041,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413419307,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413419321,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413419331,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413419372,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413419521,50.3,67592.54,39.3,0.39645,0.00026,11.38059]
[1780413420289,50.3,67590.9,39.3,0.39603,0.00026,11.37699]
[1780413420364,50.3,67590.9,39.3,0.39603,0.00026,11.37699]
[1780413420636,50.3,67590.9,39.3,0.39603,0.00026,11.37699]
[1780413421031,50.3,67590.9,39.3,0.39603,0.00026,11.37699]
[1780413420755,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413421505,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413421692,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413422000,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413422077,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413422102,50.3,67581.64,39.3,0.39362,0.00026,11.35651]
[1780413422102,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413422204,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413422214,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413422226,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413422853,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413423045,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413423117,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413423168,50.3,67572.45,39.3,0.39124,0.00026,11.3358]
[1780413422923,50.3,67565.7,39.3,0.3895,0.00026,11.32034]
[1780413423629,50.3,67565.7,39.3,0.3895,0.00026,11.32034]
[1780413423949,50.29,67535.49,39.3,0.38171,0.00026,11.24841]
[1780413424328,50.29,67535.49,39.3,0.38171,0.00026,11.24841]
[1780413424568,50.29,67535.49,39.3,0.38171,0.00026,11.24841]
[1780413425125,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425328,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425511,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425540,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425580,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425609,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425838,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413425851,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413426006,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413426072,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413426105,50.29,67523.64,39.3,0.37866,0.00026,11.21903]
[1780413426101,50.29,67533.15,39.3,0.3811,0.00026,11.24257]
[1780413426240,50.29,67533.15,39.3,0.3811,0.00026,11.24257]
[1780413426319,50.29,67533.15,39.3,0.3811,0.00026,11.24257]
[1780413427080,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413427324,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413427541,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413427682,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413427815,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413428073,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413428089,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413428116,50.29,67513.71,39.3,0.3761,0.00026,11.19382]
[1780413428143,50.29,67514.49,39.3,0.3763,0.00026,11.19577]
[1780413428548,50.29,67514.49,39.3,0.3763,0.00026,11.19577]
[1780413429128,50.29,67514.49,39.3,0.3763,0.00026,11.19577]
[1780413429138,50.28,67508.35,39.3,0.37472,0.00026,11.18001]
[1780413429293,50.28,67508.35,39.3,0.37472,0.00026,11.18001]
[1780413429374,50.28,67508.35,39.3,0.37472,0.00026,11.18001]
[1780413429581,50.28,67508.35,39.3,0.37472,0.00026,11.18001]
[1780413429679,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413430397,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413430488,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413430828,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413430866,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413431161,50.28,67522.18,39.3,0.37826,0.00026,11.21514]
[1780413431046,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413431350,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413431419,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413431726,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413431960,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413432180,50.28,67516.39,39.3,0.37677,0.00026,11.20048]
[1780413432191,50.28,67513.76,39.3,0.3761,0.00026,11.19382]
[1780413432771,50.28,67521.25,39.3,0.37802,0.00026,11.21275]
[1780413434304,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434323,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434387,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434726,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434850,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434884,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413435124,50.28,67521.94,39.3,0.37819,0.00026,11.21443]
[1780413434889,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413435276,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413435300,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413435534,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413435900,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413436073,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413436126,50.28,67518.93,39.3,0.37742,0.00026,11.2069]
[1780413436103,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436208,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436617,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436692,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436696,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436738,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436760,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436793,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413436878,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413437164,50.28,67525.97,39.3,0.37922,0.00026,11.22453]
[1780413437126,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437207,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437429,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437461,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437621,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437743,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413437765,50.28,67531.29,39.3,0.38058,0.00026,11.23769]
[1780413438030,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413438444,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413438705,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413438814,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413438931,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413438996,50.28,67544.87,39.3,0.38408,0.00026,11.27079]
[1780413439067,50.28,67543.34,39.3,0.38369,0.00026,11.26715]
[1780413439356,50.28,67543.34,39.3,0.38369,0.00026,11.26715]
[1780413439761,50.28,67543.86,39.3,0.38382,0.00026,11.26839]
[1780413440429,50.28,67543.86,39.3,0.38382,0.00026,11.26839]
[1780413440977,50.28,67550.77,39.3,0.3856,0.00026,11.28498]
[1780413441941,50.28,67550.77,39.3,0.3856,0.00026,11.28498]
[1780413442031,50.28,67550.77,39.3,0.3856,0.00026,11.28498]
[1780413442094,50.28,67550.77,39.3,0.3856,0.00026,11.28498]
[1780413442147,50.28,67555.74,39.3,0.38689,0.00026,11.29679]
[1780413443277,50.28,67558.46,39.3,0.3876,0.00026,11.30321]
[1780413443538,50.28,67558.46,39.3,0.3876,0.00026,11.30321]
[1780413444536,50.28,67555.18,39.3,0.38675,0.00026,11.29553]
[1780413444792,50.28,67555.18,39.3,0.38675,0.00026,11.29553]
[1780413444800,50.28,67555.18,39.3,0.38675,0.00026,11.29553]
[1780413445041,50.28,67555.18,39.3,0.38675,0.00026,11.29553]
[1780413445321,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445340,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445683,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445787,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445792,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445819,50.29,67557.2,39.3,0.38728,0.00026,11.30031]
[1780413445880,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446180,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446214,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446704,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446818,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446942,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446966,50.29,67566.74,39.3,0.38974,0.00026,11.32253]
[1780413446980,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447359,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447682,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447739,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447848,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447912,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447985,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413447994,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413448063,50.29,67577.38,39.3,0.3925,0.00026,11.34678]
[1780413448136,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448516,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448531,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448589,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448637,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448685,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448842,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413448906,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413449066,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413449105,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413449137,50.29,67583.73,39.3,0.39414,0.00026,11.36099]
[1780413449149,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449477,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449573,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449608,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449628,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449636,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449741,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449851,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449867,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449917,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413449956,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413450072,50.29,67595.25,39.3,0.39713,0.00026,11.38628]
[1780413450141,50.29,67601.42,39.3,0.39873,0.00026,11.39955]
[1780413450301,50.29,67601.42,39.3,0.39873,0.00026,11.39955]
[1780413450732,50.29,67601.42,39.3,0.39873,0.00026,11.39955]
[1780413450829,50.29,67601.42,39.3,0.39873,0.00026,11.39955]
[1780413450839,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413451577,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413451798,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413451870,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413451980,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413452036,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413452167,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413452180,50.29,67604.35,39.3,0.39949,0.00026,11.40577]
[1780413452047,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452190,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452210,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452384,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452592,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452604,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452729,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452831,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452924,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413452929,50.28,67611.67,39.3,0.40134,0.00026,11.41508]
[1780413453011,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413453283,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413453807,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413453934,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413453988,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413453997,50.28,67619.91,39.3,0.40349,0.00026,11.43216]
[1780413454021,50.28,67618.01,39.3,0.40299,0.00026,11.42824]
[1780413454303,50.28,67618.01,39.3,0.40299,0.00026,11.42824]
[1780413454814,50.28,67618.01,39.3,0.40299,0.00026,11.42824]
[1780413455074,50.28,67618.01,39.3,0.40299,0.00026,11.42824]
[1780413455105,50.28,67604.33,39.3,0.39942,0.00026,11.39957]
[1780413455880,50.28,67604.33,39.3,0.39942,0.00026,11.39957]
[1780413455892,50.28,67604.33,39.3,0.39942,0.00026,11.39957]
[1780413456661,50.28,67604.14,39.3,0.39937,0.00026,11.39914]
[1780413457692,50.28,67605.18,39.3,0.39964,0.00026,11.40132]
[1780413458076,50.28,67605.18,39.3,0.39964,0.00026,11.40132]
[1780413458528,50.28,67603.78,39.3,0.39927,0.00026,11.39832]
[1780413459161,50.28,67603.78,39.3,0.39927,0.00026,11.39832]
[1780413459040,50.27,67600.58,39.3,0.39843,0.00026,11.39145]
[1780413460480,50.27,67600.07,39.3,0.3983,0.00026,11.39034]
[1780413460569,50.27,67600.07,39.3,0.3983,0.00026,11.39034]
[1780413461052,50.27,67600.07,39.3,0.3983,0.00026,11.39034]
[1780413461925,50.27,67611.67,39.3,0.40131,0.00026,11.41487]
[1780413462947,50.27,67611.67,39.3,0.40131,0.00026,11.41487]
[1780413463939,50.27,67605.7,39.3,0.39975,0.00026,11.40227]
[1780413464946,50.27,67608.95,39.3,0.4006,0.00026,11.40912]
[1780413465953,50.26,67612.75,39.3,0.40158,0.00026,11.41706]
[1780413468235,50.26,67613.16,39.3,0.40168,0.00026,11.41784]
[1780413468243,50.26,67613.16,39.3,0.40168,0.00026,11.41784]
[1780413469447,50.26,67614.07,39.3,0.40191,0.00026,11.4197]
[1780413469476,50.26,67614.07,39.3,0.40191,0.00026,11.4197]
[1780413469481,50.26,67614.07,39.3,0.40191,0.00026,11.4197]
[1780413469983,50.26,67620.63,39.3,0.40362,0.00026,11.43322]
[1780413470517,50.26,67620.63,39.3,0.40362,0.00026,11.43322]
[1780413470990,50.25,67616.86,39.3,0.40263,0.00026,11.42542]
[1780413471815,50.25,67616.86,39.3,0.40263,0.00026,11.42542]
[1780413471997,50.25,67611.87,39.3,0.40133,0.00026,11.41502]
[1780413472248,50.25,67611.87,39.3,0.40133,0.00026,11.41502]
[1780413472253,50.25,67611.87,39.3,0.40133,0.00026,11.41502]
[1780413474087,50.25,67611.56,39.3,0.40124,0.00026,11.41434]
[1780413474228,50.25,67611.56,39.3,0.40124,0.00026,11.41434]
[1780413474113,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474410,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474436,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474516,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474823,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474909,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413474943,50.25,67610.93,39.3,0.40107,0.00026,11.413]
[1780413475021,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475411,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475501,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475577,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475667,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475709,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475725,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475792,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475876,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413475927,50.25,67589.13,39.3,0.3954,0.00026,11.36615]
[1780413476143,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413476241,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413476437,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413476688,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413477108,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413477148,50.25,67569.45,39.3,0.3903,0.00026,11.3219]
[1780413477139,50.25,67564.44,39.3,0.389,0.00026,11.31036]
[1780413477986,50.25,67564.44,39.3,0.389,0.00026,11.31036]
[1780413478026,50.25,67564.44,39.3,0.389,0.00026,11.31036]
[1780413478051,50.25,67564.44,39.3,0.389,0.00026,11.31036]
[1780413478972,50.25,67562.65,39.3,0.38854,0.00026,11.30622]
[1780413479087,50.25,67562.65,39.3,0.38854,0.00026,11.30622]
[1780413479230,50.25,67562.65,39.3,0.38854,0.00026,11.30622]
[1780413479181,50.25,67557.7,39.3,0.38727,0.00026,11.29467]
[1780413479256,50.25,67557.7,39.3,0.38727,0.00026,11.29467]
[1780413479759,50.25,67557.7,39.3,0.38727,0.00026,11.29467]
[1780413479775,50.25,67557.7,39.3,0.38727,0.00026,11.29467]
[1780413480064,50.25,67549.37,39.3,0.38511,0.00026,11.27491]
[1780413481208,50.25,67549.37,39.3,0.38511,0.00026,11.27491]
[1780413482078,50.25,67553.75,39.3,0.38625,0.00026,11.28542]
[1780413482852,50.25,67553.75,39.3,0.38625,0.00026,11.28542]
[1780413482941,50.25,67553.75,39.3,0.38625,0.00026,11.28542]
[1780413483087,50.26,67545.06,39.3,0.38402,0.00026,11.2647]
[1780413484055,50.26,67545.06,39.3,0.38402,0.00026,11.2647]
[1780413484097,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484411,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484497,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484662,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484737,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484897,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484920,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413484942,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413485005,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413485104,50.26,67548.01,39.3,0.38478,0.00026,11.27184]
[1780413485111,50.26,67559.79,39.3,0.38783,0.00026,11.29976]
[1780413485299,50.26,67559.79,39.3,0.38783,0.00026,11.29976]
[1780413485355,50.26,67559.79,39.3,0.38783,0.00026,11.29976]
[1780413485396,50.26,67559.79,39.3,0.38783,0.00026,11.29976]
[1780413486248,50.26,67571.05,39.3,0.39075,0.00026,11.32583]
[1780413486520,50.26,67571.05,39.3,0.39075,0.00026,11.32583]
[1780413486640,50.26,67571.05,39.3,0.39075,0.00026,11.32583]
[1780413486810,50.26,67571.05,39.3,0.39075,0.00026,11.32583]
[1780413486886,50.26,67571.05,39.3,0.39075,0.00026,11.32583]
[1780413489137,50.26,67566.0,39.3,0.38944,0.00026,11.31426]
[1780413489337,50.26,67566.0,39.3,0.38944,0.00026,11.31426]
[1780413489345,50.26,67566.0,39.3,0.38944,0.00026,11.31426]
[1780413489367,50.26,67566.0,39.3,0.38944,0.00026,11.31426]
[1780413489591,50.26,67566.0,39.3,0.38944,0.00026,11.31426]
[1780413490144,50.27,67559.44,39.3,0.38775,0.00026,11.29903]
[1780413490396,50.27,67559.44,39.3,0.38775,0.00026,11.29903]
[1780413491151,50.27,67555.49,39.3,0.38673,0.00026,11.28978]
[1780413491437,50.27,67555.49,39.3,0.38673,0.00026,11.28978]
[1780413491708,50.27,67555.49,39.3,0.38673,0.00026,11.28978]
[1780413492157,50.27,67550.64,39.3,0.38549,0.00026,11.27832]
[1780413493308,50.27,67548.0,39.3,0.38481,0.00026,11.27205]
[1780413493967,50.27,67548.0,39.3,0.38481,0.00026,11.27205]
[1780413494038,50.27,67548.0,39.3,0.38481,0.00026,11.27205]
[1780413494045,50.27,67548.0,39.3,0.38481,0.00026,11.27205]
[1780413494052,50.27,67548.0,39.3,0.38481,0.00026,11.27205]
[1780413494179,50.27,67536.85,39.3,0.38194,0.00026,11.24505]
[1780413494470,50.27,67536.85,39.3,0.38194,0.00026,11.24505]
[1780413494621,50.27,67536.85,39.3,0.38194,0.00026,11.24505]
[1780413494689,50.27,67536.85,39.3,0.38194,0.00026,11.24505]
[1780413494735,50.27,67536.85,39.3,0.38194,0.00026,11.24505]
[1780413495183,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413495386,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413495722,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413495812,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413495945,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413496022,50.27,67527.12,39.3,0.37943,0.00026,11.22097]
[1780413496392,50.26,67525.74,39.3,0.37907,0.00026,11.21748]
[1780413496968,50.26,67525.74,39.3,0.37907,0.00026,11.21748]
[1780413497071,50.26,67525.74,39.3,0.37907,0.00026,11.21748]
[1780413497122,50.26,67525.74,39.3,0.37907,0.00026,11.21748]
[1780413497196,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497351,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497352,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497355,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497400,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497493,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497610,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413497643,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413498196,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413498238,50.26,67529.21,39.3,0.37995,0.00026,11.22606]
[1780413498203,50.26,67542.61,39.3,0.3834,0.00026,11.25887]
[1780413498721,50.26,67542.61,39.3,0.3834,0.00026,11.25887]
[1780413498804,50.26,67542.61,39.3,0.3834,0.00026,11.25887]
[1780413498967,50.26,67542.61,39.3,0.3834,0.00026,11.25887]
[1780413499234,50.26,67542.61,39.3,0.3834,0.00026,11.25887]
[1780413499263,50.26,67550.38,39.3,0.38541,0.00026,11.27758]
[1780413499985,50.26,67550.38,39.3,0.38541,0.00026,11.27758]
[1780413500232,50.26,67550.38,39.3,0.38541,0.00026,11.27758]
[1780413500479,50.27,67550.8,39.3,0.38552,0.00026,11.27862]
[1780413500745,50.27,67550.8,39.3,0.38552,0.00026,11.27862]
[1780413500985,50.27,67550.8,39.3,0.38552,0.00026,11.27862]
[1780413501028,50.27,67550.8,39.3,0.38552,0.00026,11.27862]
[1780413501204,50.27,67550.8,39.3,0.38552,0.00026,11.27862]
[1780413501225,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501346,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501393,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501486,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501575,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501657,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413501704,50.27,67560.87,39.3,0.38812,0.00026,11.3024]
[1780413502245,50.27,67557.8,39.3,0.38733,0.00026,11.29524]
[1780413502305,50.27,67557.8,39.3,0.38733,0.00026,11.29524]
[1780413502350,50.27,67557.8,39.3,0.38733,0.00026,11.29524]
[1780413502416,50.27,67557.8,39.3,0.38733,0.00026,11.29524]
[1780413503429,50.27,67556.92,39.3,0.38711,0.00026,11.2932]
[1780413503509,50.27,67556.92,39.3,0.38711,0.00026,11.2932]
[1780413504056,50.27,67556.92,39.3,0.38711,0.00026,11.2932]
[1780413505276,50.27,67555.29,39.3,0.38669,0.00026,11.2894]
[1780413505619,50.27,67555.31,39.3,0.3867,0.00026,11.28948]
[1780413505638,50.27,67555.31,39.3,0.3867,0.00026,11.28948]
[1780413505758,50.27,67555.31,39.3,0.3867,0.00026,11.28948]
[1780413505900,50.27,67555.31,39.3,0.3867,0.00026,11.28948]
[1780413506238,50.27,67555.31,39.3,0.3867,0.00026,11.28948]
[1780413506264,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413506420,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413506497,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413506505,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413506815,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413507145,50.28,67565.94,39.3,0.38945,0.00026,11.31433]
[1780413507273,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507585,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507736,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507757,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507774,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507835,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507874,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507899,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413507990,50.29,67578.3,39.3,0.39267,0.00026,11.34269]
[1780413508278,50.29,67593.42,39.3,0.3966,0.00026,11.37618]
[1780413508482,50.29,67593.42,39.3,0.3966,0.00026,11.37618]
[1780413508536,50.29,67593.42,39.3,0.3966,0.00026,11.37618]
[1780413508649,50.29,67593.42,39.3,0.3966,0.00026,11.37618]
[1780413508911,50.29,67593.42,39.3,0.3966,0.00026,11.37618]
[1780413509286,50.29,67601.16,39.3,0.39861,0.00026,11.39288]
[1780413510023,50.29,67601.16,39.3,0.39861,0.00026,11.39288]
[1780413510133,50.29,67601.16,39.3,0.39861,0.00026,11.39288]
[1780413510512,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413510619,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511023,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511037,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511044,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511057,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511192,50.28,67601.16,39.3,0.39861,0.00026,11.39286]
[1780413511449,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413511614,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413511654,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413512052,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413512135,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413512275,50.28,67601.49,39.3,0.39863,0.00026,11.38745]
[1780413512160,50.28,67605.17,39.3,0.39959,0.00026,11.39527]
[1780413512310,50.28,67605.17,39.3,0.39959,0.00026,11.39527]
[1780413513064,50.28,67605.17,39.3,0.39959,0.00026,11.39527]
[1780413513162,50.28,67605.17,39.3,0.39959,0.00026,11.39527]
[1780413513291,50.28,67605.17,39.3,0.39959,0.00026,11.39527]
[1780413513264,50.28,67610.84,39.3,0.40106,0.00026,11.40719]
[1780413513327,50.28,67610.84,39.3,0.40106,0.00026,11.40719]
[1780413513839,50.28,67610.84,39.3,0.40106,0.00026,11.40719]
[1780413514221,50.28,67610.84,39.3,0.40106,0.00026,11.40719]
[1780413514244,50.28,67607.63,39.3,0.40022,0.00026,11.40041]
[1780413514330,50.28,67607.63,39.3,0.40022,0.00026,11.40041]
[1780413514488,50.28,67607.63,39.3,0.40022,0.00026,11.40041]
[1780413515068,50.28,67607.63,39.3,0.40022,0.00026,11.40041]
[1780413515178,50.28,67607.63,39.3,0.40022,0.00026,11.40041]
[1780413515256,50.28,67602.32,39.3,0.39884,0.00026,11.38911]
[1780413515535,50.28,67602.32,39.3,0.39884,0.00026,11.38911]
[1780413515625,50.28,67598.73,39.3,0.3979,0.00026,11.38141]
[1780413517274,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517393,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517475,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517478,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517494,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517505,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517722,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517751,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517825,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413517833,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413518105,50.27,67605.78,39.3,0.39973,0.00026,11.39645]
[1780413518387,50.27,67608.13,39.3,0.40034,0.00026,11.40139]
[1780413518512,50.27,67608.13,39.3,0.40034,0.00026,11.40139]
[1780413518877,50.27,67608.13,39.3,0.40034,0.00026,11.40139]
[1780413519218,50.27,67608.13,39.3,0.40034,0.00026,11.40139]
[1780413519224,50.27,67608.13,39.3,0.40034,0.00026,11.40139]
[1780413519262,50.27,67621.64,39.3,0.40386,0.00026,11.42941]
[1780413519569,50.27,67621.64,39.3,0.40386,0.00026,11.42941]
[1780413519739,50.27,67621.64,39.3,0.40386,0.00026,11.42941]
[1780413519816,50.27,67621.64,39.3,0.40386,0.00026,11.42941]
[1780413519877,50.27,67621.64,39.3,0.40386,0.00026,11.42941]
[1780413521842,50.27,67624.02,39.3,0.40447,0.00026,11.43422]
[1780413521868,50.27,67624.02,39.3,0.40447,0.00026,11.43422]
[1780413521975,50.27,67624.02,39.3,0.40447,0.00026,11.43422]
[1780413522077,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413522795,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413522808,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413522836,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413522854,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413522883,50.26,67622.6,39.3,0.40409,0.00026,11.43124]
[1780413523666,50.26,67620.56,39.3,0.40356,0.00026,11.42704]
[1780413524000,50.26,67620.56,39.3,0.40356,0.00026,11.42704]
[1780413524191,50.26,67620.56,39.3,0.40356,0.00026,11.42704]
[1780413524293,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413524481,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413524485,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413524779,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413524811,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413525088,50.26,67617.67,39.3,0.4028,0.00026,11.42107]
[1780413526268,50.26,67618.08,39.3,0.4029,0.00026,11.42189]
[1780413526248,50.26,67626.61,39.3,0.40513,0.00026,11.43931]
[1780413526917,50.26,67626.61,39.3,0.40513,0.00026,11.43931]
[1780413527025,50.26,67626.61,39.3,0.40513,0.00026,11.43931]
[1780413527223,50.26,67626.61,39.3,0.40513,0.00026,11.43931]
[1780413527274,50.26,67632.65,39.3,0.40671,0.00026,11.45142]
[1780413528296,50.26,67632.65,39.3,0.40671,0.00026,11.45142]
[1780413528270,50.26,67641.2,39.3,0.40895,0.00026,11.46829]
[1780413528463,50.26,67641.2,39.3,0.40895,0.00026,11.46829]
[1780413528887,50.26,67641.2,39.3,0.40895,0.00026,11.46829]
[1780413528972,50.26,67645.87,39.3,0.41017,0.00026,11.47736]
[1780413530069,50.26,67645.87,39.3,0.41017,0.00026,11.47736]
[1780413530166,50.26,67642.7,39.3,0.40934,0.00026,11.47121]
[1780413531528,50.26,67642.09,39.3,0.40918,0.00026,11.47003]
[1780413532642,50.26,67643.6,39.3,0.40958,0.00026,11.47295]
[1780413532654,50.26,67643.6,39.3,0.40958,0.00026,11.47295]
[1780413534791,50.26,67639.25,39.3,0.40844,0.00026,11.46446]
[1780413534797,50.26,67639.25,39.3,0.40844,0.00026,11.46446]
[1780413536439,50.25,67641.66,39.3,0.40906,0.00026,11.46914]
[1780413538159,50.25,67642.52,39.3,0.40928,0.00026,11.47079]
[1780413538178,50.25,67642.52,39.3,0.40928,0.00026,11.47079]
[1780413539791,50.25,67644.54,39.3,0.40981,0.00026,11.47471]
[1780413539862,50.25,67644.54,39.3,0.40981,0.00026,11.47471]
[1780413540172,50.25,67648.72,39.3,0.41091,0.00026,11.48277]
[1780413540396,50.25,67648.72,39.3,0.41091,0.00026,11.48277]
[1780413541032,50.25,67648.72,39.3,0.41091,0.00026,11.48277]
[1780413541058,50.25,67648.72,39.3,0.41091,0.00026,11.48277]
[1780413541222,50.25,67648.72,39.3,0.41091,0.00026,11.48277]
[1780413541276,50.25,67641.08,39.3,0.40891,0.00026,11.46799]
[1780413541455,50.25,67641.08,39.3,0.40891,0.00026,11.46799]
[1780413542132,50.25,67641.08,39.3,0.40891,0.00026,11.46799]
[1780413542186,50.25,67641.08,39.3,0.40891,0.00026,11.46799]
[1780413542216,50.25,67641.08,39.3,0.40891,0.00026,11.46799]
[1780413542221,50.25,67635.18,39.3,0.40736,0.00026,11.45638]
[1780413542538,50.25,67635.18,39.3,0.40736,0.00026,11.45638]
[1780413542554,50.25,67635.18,39.3,0.40736,0.00026,11.45638]
[1780413542584,50.25,67635.18,39.3,0.40736,0.00026,11.45638]
[1780413542781,50.25,67635.18,39.3,0.40736,0.00026,11.45638]
[1780413542941,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413543572,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413543639,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413543954,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413543967,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413543994,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544185,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544253,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544290,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544333,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544408,50.25,67631.45,39.3,0.40639,0.00026,11.44896]
[1780413544297,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413544624,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413544648,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413544820,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413544847,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413545193,50.25,67614.77,39.3,0.40202,0.00026,11.41491]
[1780413545281,50.25,67599.63,39.3,0.39807,0.00026,11.38288]
[1780413545693,50.25,67599.63,39.3,0.39807,0.00026,11.38288]
[1780413545728,50.25,67599.63,39.3,0.39807,0.00026,11.38288]
[1780413545847,50.25,67599.63,39.3,0.39807,0.00026,11.38288]
[1780413546332,50.25,67599.63,39.3,0.39807,0.00026,11.38288]
[1780413546182,50.25,67603.23,39.3,0.39901,0.00026,11.3906]
[1780413546532,50.25,67603.23,39.3,0.39901,0.00026,11.3906]
[1780413546565,50.25,67603.23,39.3,0.39901,0.00026,11.3906]
[1780413546825,50.25,67603.23,39.3,0.39901,0.00026,11.3906]
[1780413547145,50.25,67603.23,39.3,0.39901,0.00026,11.3906]
[1780413547322,50.25,67598.59,39.3,0.3978,0.00026,11.38061]
[1780413547704,50.25,67598.59,39.3,0.3978,0.00026,11.38061]
[1780413547711,50.25,67598.59,39.3,0.3978,0.00026,11.38061]
[1780413548175,50.25,67598.59,39.3,0.3978,0.00026,11.38061]
[1780413548178,50.25,67598.59,39.3,0.3978,0.00026,11.38061]
[1780413548241,50.24,67591.88,39.3,0.39605,0.00026,11.366]
[1780413549432,50.24,67591.21,39.3,0.39588,0.00026,11.36453]
[1780413550241,50.24,67591.21,39.3,0.39588,0.00026,11.36453]
[1780413550598,50.24,67589.01,39.3,0.3953,0.00026,11.35968]
[1780413550652,50.24,67589.01,39.3,0.3953,0.00026,11.35968]
[1780413550683,50.24,67589.01,39.3,0.3953,0.00026,11.35968]
[1780413551036,50.24,67589.01,39.3,0.3953,0.00026,11.35968]
[1780413551233,50.24,67582.95,39.3,0.39373,0.00026,11.34624]
[1780413551585,50.24,67582.95,39.3,0.39373,0.00026,11.34624]
[1780413551593,50.24,67582.95,39.3,0.39373,0.00026,11.34624]
[1780413552191,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413552836,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413552882,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413552933,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413553134,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413553181,50.24,67569.42,39.3,0.39022,0.00026,11.3156]
[1780413553451,50.24,67570.27,39.3,0.39044,0.00026,11.31757]
[1780413553794,50.24,67570.27,39.3,0.39044,0.00026,11.31757]
[1780413554199,50.24,67570.27,39.3,0.39044,0.00026,11.31757]
[1780413554583,50.24,67567.63,39.3,0.38976,0.00026,11.31152]
[1780413554585,50.24,67567.63,39.3,0.38976,0.00026,11.31152]
[1780413554662,50.24,67567.63,39.3,0.38976,0.00026,11.31152]
[1780413555109,50.24,67567.63,39.3,0.38976,0.00026,11.31152]
[1780413555282,50.25,67582.3,39.3,0.39357,0.00026,11.34484]
[1780413556773,50.25,67583.71,39.3,0.39393,0.00026,11.34799]
[1780413556802,50.25,67583.71,39.3,0.39393,0.00026,11.34799]
[1780413557439,50.25,67583.51,39.3,0.39388,0.00026,11.34754]
[1780413557673,50.25,67583.51,39.3,0.39388,0.00026,11.34754]
[1780413557677,50.25,67579.11,39.3,0.39274,0.00026,11.33768]
[1780413559130,50.25,67579.11,39.3,0.39274,0.00026,11.33768]
[1780413561175,50.25,67581.51,39.3,0.39336,0.00026,11.34308]
[1780413561304,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413561753,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413561823,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413561960,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413561993,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413562108,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413562118,50.25,67584.53,39.3,0.39415,0.00026,11.34982]
[1780413562199,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413562434,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413562486,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413562791,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413562992,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413563024,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413563115,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413563205,50.25,67589.84,39.3,0.39553,0.00026,11.36156]
[1780413563495,50.25,67589.32,39.3,0.39539,0.00026,11.36041]
[1780413563515,50.25,67589.32,39.3,0.39539,0.00026,11.36041]
[1780413563747,50.25,67589.32,39.3,0.39539,0.00026,11.36041]
[1780413564001,50.25,67589.32,39.3,0.39539,0.00026,11.36041]
[1780413564065,50.25,67589.32,39.3,0.39539,0.00026,11.36041]
[1780413564166,50.25,67594.68,39.3,0.39678,0.00026,11.37213]
[1780413564401,50.25,67594.68,39.3,0.39678,0.00026,11.37213]
[1780413566189,50.24,67594.42,39.3,0.39671,0.00026,11.37156]
[1780413566199,50.24,67594.42,39.3,0.39671,0.00026,11.37156]
[1780413566226,50.24,67594.42,39.3,0.39671,0.00026,11.37156]
[1780413567705,50.24,67593.18,39.3,0.39639,0.00026,11.36883]
[1780413567773,50.24,67593.18,39.3,0.39639,0.00026,11.36883]
[1780413567788,50.24,67593.18,39.3,0.39639,0.00026,11.36883]
[1780413567875,50.24,67593.18,39.3,0.39639,0.00026,11.36883]
[1780413568301,50.24,67593.18,39.3,0.39639,0.00026,11.36883]
[1780413568809,50.24,67592.16,39.3,0.39612,0.00026,11.36659]
[1780413570734,50.24,67593.84,39.3,0.39655,0.00026,11.37023]
[1780413570795,50.24,67593.84,39.3,0.39655,0.00026,11.37023]
[1780413570844,50.24,67593.84,39.3,0.39655,0.00026,11.37023]
[1780413572024,50.24,67594.11,39.3,0.39662,0.00026,11.37081]
[1780413573448,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413573671,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413573845,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413573855,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413573927,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413573985,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413574353,50.24,67595.08,39.3,0.39682,0.00026,11.36679]
[1780413574086,50.24,67598.78,39.3,0.39778,0.00026,11.37479]
[1780413574443,50.24,67598.78,39.3,0.39778,0.00026,11.37479]
[1780413575122,50.24,67598.78,39.3,0.39778,0.00026,11.37479]
[1780413575282,50.24,67598.78,39.3,0.39778,0.00026,11.37479]
[1780413575347,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413575508,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413575569,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413575575,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413575583,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413575651,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576149,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576186,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576196,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576273,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576291,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576331,50.24,67603.78,39.3,0.39908,0.00026,11.38549]
[1780413576287,50.24,67614.19,39.3,0.40179,0.00026,11.40744]
[1780413576875,50.24,67614.19,39.3,0.40179,0.00026,11.40744]
[1780413577279,50.23,67625.7,39.3,0.4048,0.00026,11.43109]
[1780413579833,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413580627,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413580633,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413580673,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413580904,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413581131,50.23,67628.9,39.3,0.40563,0.00026,11.43749]
[1780413582262,50.23,67629.32,39.3,0.40573,0.00026,11.43831]
[1780413582555,50.23,67630.39,39.3,0.40601,0.00026,11.44043]
[1780413582844,50.23,67630.39,39.3,0.40601,0.00026,11.44043]
[1780413582854,50.22,67625.2,39.3,0.40465,0.00026,11.42993]
[1780413583466,50.22,67625.2,39.3,0.40465,0.00026,11.42993]
[1780413583943,50.22,67625.2,39.3,0.40465,0.00026,11.42993]
[1780413584333,50.22,67625.2,39.3,0.40465,0.00026,11.42993]
[1780413584359,50.22,67622.27,39.3,0.40387,0.00026,11.42391]
[1780413584525,50.22,67622.27,39.3,0.40387,0.00026,11.42391]
[1780413584553,50.22,67622.27,39.3,0.40387,0.00026,11.42391]
[1780413584868,50.22,67617.33,39.3,0.40258,0.00026,11.41374]
[1780413585515,50.22,67617.33,39.3,0.40258,0.00026,11.41374]
[1780413587217,50.22,67614.82,39.3,0.40192,0.00026,11.40848]
[1780413587783,50.22,67617.41,39.3,0.4026,0.00026,11.41385]
[1780413588305,50.22,67617.41,39.3,0.4026,0.00026,11.41385]
[1780413588600,50.21,67618.9,39.3,0.40298,0.00026,11.41687]
[1780413588618,50.21,67618.9,39.3,0.40298,0.00026,11.41687]
[1780413588765,50.21,67618.9,39.3,0.40298,0.00026,11.41687]
[1780413588783,50.21,67618.9,39.3,0.40298,0.00026,11.41687]
[1780413589555,50.21,67618.17,39.3,0.40278,0.00026,11.41533]
[1780413589620,50.21,67618.17,39.3,0.40278,0.00026,11.41533]
[1780413590126,50.21,67610.69,39.3,0.40083,0.00026,11.39974]
[1780413590573,50.21,67610.69,39.3,0.40083,0.00026,11.39974]
[1780413590651,50.21,67610.69,39.3,0.40083,0.00026,11.39974]
[1780413590956,50.21,67610.69,39.3,0.40083,0.00026,11.39974]
[1780413591034,50.21,67610.69,39.3,0.40083,0.00026,11.39974]
[1780413592215,50.21,67612.0,39.3,0.40116,0.00026,11.40245]
[1780413592270,50.21,67612.0,39.3,0.40116,0.00026,11.40245]
[1780413592811,50.21,67611.93,39.3,0.40115,0.00026,11.4023]
[1780413592999,50.21,67611.93,39.3,0.40115,0.00026,11.4023]
[1780413593013,50.21,67611.93,39.3,0.40115,0.00026,11.4023]
[1780413593205,50.21,67611.93,39.3,0.40115,0.00026,11.4023]
[1780413593206,50.21,67613.54,39.3,0.40156,0.00026,11.40565]
[1780413594105,50.21,67613.54,39.3,0.40156,0.00026,11.40565]
[1780413594207,50.21,67607.22,39.3,0.39991,0.00026,11.39235]
[1780413595483,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413595672,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413595808,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413595946,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413595986,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413596374,50.21,67607.29,39.3,0.39993,0.00026,11.3925]
[1780413596368,50.21,67599.67,39.3,0.39794,0.00026,11.3762]
[1780413596646,50.21,67599.67,39.3,0.39794,0.00026,11.3762]
[1780413596658,50.21,67599.67,39.3,0.39794,0.00026,11.3762]
[1780413597087,50.21,67599.67,39.3,0.39794,0.00026,11.3762]
[1780413597153,50.21,67599.67,39.3,0.39794,0.00026,11.3762]
[1780413597264,50.21,67582.73,39.3,0.39353,0.00026,11.33897]
[1780413598241,50.21,67574.79,39.3,0.39147,0.00026,11.32106]
[1780413598701,50.21,67574.79,39.3,0.39147,0.00026,11.32106]
[1780413598727,50.21,67574.79,39.3,0.39147,0.00026,11.32106]
[1780413599108,50.21,67574.79,39.3,0.39147,0.00026,11.32106]
[1780413599594,50.21,67574.57,39.3,0.39142,0.00026,11.32058]
[1780413599610,50.21,67574.57,39.3,0.39142,0.00026,11.32058]
[1780413599749,50.21,67574.57,39.3,0.39142,0.00026,11.32058]
[1780413599970,50.21,67574.57,39.3,0.39142,0.00026,11.32058]
[1780413600066,50.21,67574.57,39.3,0.39142,0.00026,11.32058]
[1780413600170,50.21,67581.81,39.3,0.3933,0.00026,11.33694]
[1780413601205,50.21,67581.81,39.3,0.3933,0.00026,11.33694]
[1780413601208,50.21,67581.81,39.3,0.3933,0.00026,11.33694]
[1780413601239,50.21,67587.95,39.3,0.39489,0.00026,11.35061]
[1780413601724,50.21,67587.95,39.3,0.39489,0.00026,11.35061]
[1780413601788,50.21,67587.95,39.3,0.39489,0.00026,11.35061]
[1780413601894,50.21,67587.95,39.3,0.39489,0.00026,11.35061]
[1780413603247,50.21,67585.06,39.3,0.39414,0.00026,11.3442]
[1780413603660,50.21,67585.14,39.3,0.39416,0.00026,11.34437]
[1780413603668,50.21,67585.14,39.3,0.39416,0.00026,11.34437]
[1780413604314,50.21,67592.34,39.3,0.39604,0.00026,11.36028]
[1780413605143,50.21,67592.34,39.3,0.39604,0.00026,11.36028]
[1780413605147,50.21,67595.81,39.3,0.39694,0.00026,11.36784]
[1780413605615,50.21,67595.81,39.3,0.39694,0.00026,11.36784]
[1780413605626,50.21,67595.81,39.3,0.39694,0.00026,11.36784]
[1780413606531,50.21,67595.16,39.3,0.39677,0.00026,11.36641]
[1780413607314,50.21,67595.16,39.3,0.39677,0.00026,11.36641]
[1780413607398,50.21,67586.65,39.3,0.39455,0.00026,11.34769]
[1780413607545,50.21,67586.65,39.3,0.39455,0.00026,11.34769]
[1780413608061,50.21,67583.57,39.3,0.39375,0.00026,11.34084]
[1780413609916,50.21,67582.39,39.3,0.39344,0.00026,11.3382]
[1780413610119,50.21,67582.39,39.3,0.39344,0.00026,11.3382]
[1780413610247,50.21,67578.21,39.3,0.39236,0.00026,11.3288]
[1780413611086,50.21,67578.21,39.3,0.39236,0.00026,11.3288]
[1780413611317,50.21,67578.21,39.3,0.39236,0.00026,11.3288]
[1780413611321,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611452,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611507,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611659,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611745,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611766,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611777,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413611997,50.21,67571.88,39.3,0.39072,0.00026,11.31442]
[1780413612319,50.21,67548.86,39.3,0.38476,0.00026,11.2605]
[1780413612597,50.21,67548.86,39.3,0.38476,0.00026,11.2605]
[1780413612696,50.21,67548.86,39.3,0.38476,0.00026,11.2605]
[1780413613361,50.21,67541.24,39.3,0.38279,0.00026,11.24209]
[1780413613753,50.21,67541.24,39.3,0.38279,0.00026,11.24209]
[1780413614029,50.21,67541.24,39.3,0.38279,0.00026,11.24209]
[1780413614290,50.21,67541.24,39.3,0.38279,0.00026,11.24209]
[1780413614361,50.21,67539.57,39.3,0.38236,0.00026,11.23801]
[1780413614850,50.21,67539.57,39.3,0.38236,0.00026,11.23801]
[1780413614977,50.21,67539.57,39.3,0.38236,0.00026,11.23801]
[1780413615251,50.21,67539.57,39.3,0.38236,0.00026,11.23801]
[1780413615364,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413615671,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413615918,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413616077,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413616163,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413616340,50.2,67507.09,39.3,0.374,0.00026,11.15628]
[1780413616330,50.2,67462.42,39.3,0.36261,0.00025,11.03609]
[1780413616952,50.2,67462.42,39.3,0.36261,0.00025,11.03609]
[1780413617148,50.2,67462.42,39.3,0.36261,0.00025,11.03609]
[1780413617421,50.23,67461.28,39.3,0.36238,0.00025,11.03353]
[1780413617881,50.23,67461.28,39.3,0.36238,0.00025,11.03353]
[1780413617928,50.23,67461.28,39.3,0.36238,0.00025,11.03353]
[1780413618405,50.25,67461.27,39.3,0.36243,0.00025,11.03411]
[1780413618624,50.25,67461.27,39.3,0.36243,0.00025,11.03411]
[1780413618729,50.25,67461.27,39.3,0.36243,0.00025,11.03411]
[1780413618848,50.25,67461.27,39.3,0.36243,0.00025,11.03411]
[1780413619411,50.24,67443.31,39.3,0.35786,0.00025,10.983]
[1780413619678,50.24,67443.31,39.3,0.35786,0.00025,10.983]
[1780413620418,50.24,67443.31,39.3,0.35786,0.00025,10.983]
[1780413620422,50.24,67443.31,39.3,0.35786,0.00025,10.983]
[1780413620431,50.24,67431.9,39.3,0.35499,0.00025,10.95005]
[1780413620905,50.24,67431.9,39.3,0.35499,0.00025,10.95005]
[1780413621058,50.24,67431.9,39.3,0.35499,0.00025,10.95005]
[1780413621301,50.24,67431.9,39.3,0.35499,0.00025,10.95005]
[1780413621438,50.24,67431.9,39.3,0.35499,0.00025,10.95005]
[1780413621406,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413621593,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413621682,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413621975,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413622208,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413622243,50.24,67438.27,39.3,0.3566,0.00025,10.96857]
[1780413622428,50.24,67460.68,39.3,0.36226,0.00025,11.03226]
[1780413622535,50.24,67460.68,39.3,0.36226,0.00025,11.03226]
[1780413622638,50.24,67460.68,39.3,0.36226,0.00025,11.03226]
[1780413623343,50.24,67460.68,39.3,0.36226,0.00025,11.03226]
[1780413623474,50.24,67476.83,39.3,0.36638,0.00025,11.0769]
[1780413623655,50.24,67476.83,39.3,0.36638,0.00025,11.0769]
[1780413623785,50.24,67476.83,39.3,0.36638,0.00025,11.0769]
[1780413623855,50.24,67476.83,39.3,0.36638,0.00025,11.0769]
[1780413623884,50.24,67476.83,39.3,0.36638,0.00025,11.0769]
[1780413624425,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413624634,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413624640,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413624730,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413625004,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413625103,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413625226,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413625491,50.24,67501.64,39.3,0.37271,0.00026,11.14308]
[1780413625331,50.24,67494.78,39.3,0.37096,0.00026,11.12506]
[1780413625907,50.24,67494.78,39.3,0.37096,0.00026,11.12506]
[1780413626014,50.24,67494.78,39.3,0.37096,0.00026,11.12506]
[1780413626270,50.24,67494.78,39.3,0.37096,0.00026,11.12506]
[1780413626469,50.24,67494.78,39.3,0.37096,0.00026,11.12506]
[1780413626323,50.24,67499.2,39.3,0.37208,0.00026,11.13666]
[1780413626849,50.24,67499.2,39.3,0.37208,0.00026,11.13666]
[1780413626996,50.24,67499.2,39.3,0.37208,0.00026,11.13666]
[1780413627241,50.24,67499.2,39.3,0.37208,0.00026,11.13666]
[1780413627286,50.24,67499.2,39.3,0.37208,0.00026,11.13666]
[1780413627330,50.24,67522.31,39.3,0.378,0.00026,11.19603]
[1780413627615,50.24,67522.31,39.3,0.378,0.00026,11.19603]
[1780413627697,50.24,67522.31,39.3,0.378,0.00026,11.19603]
[1780413628517,50.24,67522.31,39.3,0.378,0.00026,11.19603]
[1780413628425,50.24,67535.25,39.3,0.38133,0.00026,11.22817]
[1780413628896,50.24,67535.25,39.3,0.38133,0.00026,11.22817]
[1780413629249,50.24,67535.25,39.3,0.38133,0.00026,11.22817]
[1780413629288,50.24,67535.25,39.3,0.38133,0.00026,11.22817]
[1780413629425,50.24,67535.25,39.3,0.38133,0.00026,11.22817]
[1780413629471,50.24,67526.64,39.3,0.37911,0.00026,11.20678]
[1780413630225,50.24,67526.64,39.3,0.37911,0.00026,11.20678]
[1780413630416,50.24,67526.64,39.3,0.37911,0.00026,11.20678]
[1780413630463,50.24,67526.64,39.3,0.37911,0.00026,11.20678]
[1780413630506,50.23,67531.55,39.3,0.38036,0.00026,11.21893]
[1780413631412,50.23,67531.55,39.3,0.38036,0.00026,11.21893]
[1780413631466,50.23,67544.24,39.3,0.38357,0.00026,11.24378]
[1780413631792,50.23,67544.24,39.3,0.38357,0.00026,11.24378]
[1780413632079,50.23,67544.24,39.3,0.38357,0.00026,11.24378]
[1780413632368,50.23,67534.82,39.3,0.38113,0.00026,11.22073]
[1780413633306,50.23,67534.82,39.3,0.38113,0.00026,11.22073]
[1780413633376,50.23,67534.82,39.3,0.38113,0.00026,11.22073]
[1780413633384,50.23,67534.82,39.3,0.38113,0.00026,11.22073]
[1780413633492,50.23,67534.82,39.3,0.38113,0.00026,11.22073]
[1780413633467,50.23,67544.16,39.3,0.38353,0.00026,11.24346]
[1780413633586,50.23,67544.16,39.3,0.38353,0.00026,11.24346]
[1780413633630,50.23,67544.16,39.3,0.38353,0.00026,11.24346]
[1780413633651,50.23,67544.16,39.3,0.38353,0.00026,11.24346]
[1780413633731,50.23,67544.16,39.3,0.38353,0.00026,11.24346]
[1780413634398,50.23,67510.79,39.3,0.37495,0.00026,11.16019]
[1780413635406,50.23,67496.01,39.3,0.37116,0.00026,11.12168]
[1780413636080,50.23,67496.01,39.3,0.37116,0.00026,11.12168]
[1780413636137,50.23,67496.01,39.3,0.37116,0.00026,11.12168]
[1780413636142,50.23,67496.01,39.3,0.37116,0.00026,11.12168]
[1780413636407,50.23,67492.83,39.3,0.37034,0.00026,11.11322]
[1780413637061,50.23,67492.83,39.3,0.37034,0.00026,11.11322]
[1780413637177,50.23,67492.83,39.3,0.37034,0.00026,11.11322]
[1780413637416,50.23,67501.21,39.3,0.37249,0.00026,11.1353]
[1780413637594,50.23,67501.21,39.3,0.37249,0.00026,11.1353]
[1780413638273,50.23,67501.21,39.3,0.37249,0.00026,11.1353]
[1780413638467,50.23,67501.21,39.3,0.37249,0.00026,11.1353]
[1780413638489,50.23,67508.21,39.3,0.37428,0.00026,11.15348]
[1780413638751,50.23,67508.21,39.3,0.37428,0.00026,11.15348]
[1780413639114,50.23,67508.21,39.3,0.37428,0.00026,11.15348]
[1780413639433,50.22,67501.22,39.3,0.37249,0.00026,11.13529]
[1780413640131,50.22,67501.22,39.3,0.37249,0.00026,11.13529]
[1780413640183,50.22,67501.22,39.3,0.37249,0.00026,11.13529]
[1780413640260,50.22,67501.22,39.3,0.37249,0.00026,11.13529]
[1780413640440,50.22,67508.64,39.3,0.37439,0.00026,11.15456]
[1780413640606,50.22,67508.64,39.3,0.37439,0.00026,11.15456]
[1780413640831,50.22,67508.64,39.3,0.37439,0.00026,11.15456]
[1780413641166,50.22,67508.64,39.3,0.37439,0.00026,11.15456]
[1780413641447,50.22,67516.08,39.3,0.37629,0.00026,11.17362]
[1780413642065,50.22,67516.08,39.3,0.37629,0.00026,11.17362]
[1780413642188,50.22,67516.08,39.3,0.37629,0.00026,11.17362]
[1780413642218,50.22,67516.08,39.3,0.37629,0.00026,11.17362]
[1780413642453,50.22,67516.08,39.3,0.37629,0.00026,11.17362]
[1780413642467,50.22,67509.48,39.3,0.37459,0.00026,11.15667]
[1780413642646,50.22,67509.48,39.3,0.37459,0.00026,11.15667]
[1780413642665,50.22,67509.48,39.3,0.37459,0.00026,11.15667]
[1780413642740,50.22,67509.48,39.3,0.37459,0.00026,11.15667]
[1780413643218,50.22,67509.48,39.3,0.37459,0.00026,11.15667]
[1780413643467,50.22,67505.21,39.3,0.3735,0.00026,11.14559]
[1780413643810,50.22,67505.21,39.3,0.3735,0.00026,11.14559]
[1780413643852,50.22,67505.21,39.3,0.3735,0.00026,11.14559]
[1780413644179,50.22,67505.21,39.3,0.3735,0.00026,11.14559]
[1780413644389,50.22,67505.21,39.3,0.3735,0.00026,11.14559]
[1780413644474,50.22,67508.22,39.3,0.37427,0.00026,11.15338]
[1780413644540,50.22,67508.22,39.3,0.37427,0.00026,11.15338]
[1780413644784,50.22,67508.22,39.3,0.37427,0.00026,11.15338]
[1780413644832,50.22,67508.22,39.3,0.37427,0.00026,11.15338]
[1780413644980,50.22,67508.22,39.3,0.37427,0.00026,11.15338]
[1780413645481,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645573,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645655,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645662,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645841,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645881,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413645973,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413646026,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413646334,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413646393,50.22,67533.28,39.3,0.38071,0.00026,11.21668]
[1780413646490,50.22,67551.67,39.3,0.38545,0.00026,11.26126]
[1780413647503,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413647578,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413647594,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413647767,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413647907,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413648025,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413648065,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413648285,50.21,67569.68,39.3,0.39011,0.00026,11.30339]
[1780413648506,50.21,67577.07,39.3,0.39202,0.00026,11.32025]
[1780413648816,50.21,67577.07,39.3,0.39202,0.00026,11.32025]
[1780413648887,50.21,67577.07,39.3,0.39202,0.00026,11.32025]
[1780413649262,50.21,67577.07,39.3,0.39202,0.00026,11.32025]
[1780413649490,50.21,67577.07,39.3,0.39202,0.00026,11.32025]
[1780413649559,50.21,67575.75,39.3,0.39168,0.00026,11.31727]
[1780413649596,50.21,67575.75,39.3,0.39168,0.00026,11.31727]
[1780413649786,50.21,67575.75,39.3,0.39168,0.00026,11.31727]
[1780413650524,50.21,67573.76,39.3,0.39116,0.00026,11.31269]
[1780413651456,50.21,67573.76,39.3,0.39116,0.00026,11.31269]
[1780413651904,50.21,67573.76,39.3,0.39115,0.00026,11.31265]
[1780413656112,50.2,67572.95,39.3,0.39093,0.00026,11.31068]
[1780413656160,50.2,67577.4,39.3,0.39207,0.00026,11.32071]
[1780413657218,50.2,67577.4,39.3,0.39207,0.00026,11.32071]
[1780413657247,50.19,67583.23,39.3,0.39358,0.00026,11.33378]
[1780413658096,50.19,67583.23,39.3,0.39358,0.00026,11.33378]
[1780413658277,50.16,67589.79,39.3,0.39522,0.00026,11.34778]
[1780413659106,50.16,67589.79,39.3,0.39522,0.00026,11.34778]
[1780413659282,50.16,67589.79,39.3,0.39522,0.00026,11.34778]
[1780413659400,50.13,67593.66,39.3,0.39615,0.00026,11.35569]
[1780413659993,50.13,67593.66,39.3,0.39615,0.00026,11.35569]
[1780413660853,50.09,67595.34,39.5,0.39651,0.00026,11.35877]
[1780413660875,50.09,67595.34,39.5,0.39651,0.00026,11.35877]
[1780413660923,50.09,67595.34,39.5,0.39651,0.00026,11.35877]
[1780413660979,50.09,67595.34,39.5,0.39651,0.00026,11.35877]
[1780413661273,50.09,67595.34,40.1,0.39651,0.00026,11.35877]
[1780413661301,50.09,67595.34,40.2,0.39651,0.00026,11.35877]
[1780413661317,50.09,67595.34,40.3,0.39651,0.00026,11.35877]
[1780413661319,50.09,67595.34,40.4,0.39651,0.00026,11.35877]
[1780413661341,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661400,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661459,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661460,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661499,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661544,50.09,67595.34,40.5,0.39651,0.00026,11.35877]
[1780413661530,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413661568,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413661673,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413661842,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413661888,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413662021,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413662102,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413662145,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413662243,50.06,67593.44,40.5,0.39594,0.00026,11.35403]
[1780413662544,50.06,67621.76,40.5,0.40335,0.00026,11.41436]
[1780413662613,50.06,67621.76,40.5,0.40335,0.00026,11.41436]
[1780413662731,50.06,67621.76,40.5,0.40335,0.00026,11.41436]
[1780413663241,50.06,67621.76,40.5,0.40335,0.00026,11.41436]
[1780413663549,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413663769,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413663902,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413663938,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413663970,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664049,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664090,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664095,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664214,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664464,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664547,50.06,67636.48,40.5,0.40721,0.00026,11.44414]
[1780413664558,50.05,67635.45,40.5,0.40693,0.00026,11.44201]
[1780413664841,50.05,67635.45,40.5,0.40693,0.00026,11.44201]
[1780413665062,50.05,67635.45,40.5,0.40693,0.00026,11.44201]
[1780413665395,50.05,67635.45,40.5,0.40693,0.00026,11.44201]
[1780413665493,50.05,67635.45,40.5,0.40693,0.00026,11.44201]
[1780413665471,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413665601,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413666011,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413666081,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413666355,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413666493,50.05,67649.73,40.5,0.41069,0.00026,11.46997]
[1780413666544,50.05,67666.63,40.5,0.41515,0.00026,11.50178]
[1780413666713,50.05,67666.63,40.5,0.41515,0.00026,11.50178]
[1780413667410,50.05,67666.63,40.5,0.41515,0.00026,11.50178]
[1780413667505,50.05,67666.63,40.5,0.41515,0.00026,11.50178]
[1780413667522,50.05,67672.43,40.5,0.41667,0.00026,11.51234]
[1780413668273,50.05,67672.43,40.5,0.41667,0.00026,11.51234]
[1780413668346,50.05,67672.43,40.5,0.41667,0.00026,11.51234]
[1780413668594,50.05,67672.43,40.5,0.41667,0.00026,11.51234]
[1780413668494,50.04,67652.55,40.5,0.41142,0.00026,11.47531]
[1780413668940,50.04,67652.55,40.5,0.41142,0.00026,11.47531]
[1780413669417,50.04,67652.55,40.5,0.41142,0.00026,11.47531]
[1780413669490,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413669741,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413669857,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670127,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670131,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670187,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670323,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670429,50.04,67634.96,40.5,0.40679,0.00026,11.44091]
[1780413670505,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413670726,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671101,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671111,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671119,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671170,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671376,50.04,67616.76,40.5,0.402,0.00026,11.40371]
[1780413671418,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413671783,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413671814,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413671939,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672364,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672536,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672551,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672575,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672575,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413672636,50.04,67612.8,40.5,0.40096,0.00026,11.39538]
[1780413673045,50.04,67611.93,40.5,0.40073,0.00026,11.39352]
[1780413673101,50.04,67611.93,40.5,0.40073,0.00026,11.39352]
[1780413673342,50.04,67611.93,40.5,0.40073,0.00026,11.39352]
[1780413673409,50.04,67611.93,40.5,0.40073,0.00026,11.39352]
[1780413673500,50.03,67621.44,40.5,0.40322,0.00026,11.41334]
[1780413673628,50.03,67621.44,40.5,0.40322,0.00026,11.41334]
[1780413674338,50.03,67621.44,40.5,0.40322,0.00026,11.41334]
[1780413674448,50.03,67621.44,40.5,0.40322,0.00026,11.41334]
[1780413674626,50.03,67621.44,40.5,0.40322,0.00026,11.41334]
[1780413674530,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413674648,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413674975,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413674975,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413674992,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675016,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675058,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675169,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675171,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675431,50.03,67612.48,40.5,0.40087,0.00026,11.39462]
[1780413675433,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413675863,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413676383,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413676406,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413676463,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413676510,50.03,67607.06,40.5,0.39944,0.00026,11.3831]
[1780413676595,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676640,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676768,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676783,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676806,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676868,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676887,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676907,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413676966,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677013,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677083,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677192,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677332,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677350,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677420,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677488,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677610,50.03,67621.14,40.5,0.40313,0.00026,11.41266]
[1780413677513,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413677664,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678135,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678218,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678230,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678428,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678572,50.03,67617.75,40.5,0.40224,0.00026,11.40559]
[1780413678573,50.03,67607.66,40.5,0.39959,0.00026,11.38429]
[1780413678683,50.03,67607.66,40.5,0.39959,0.00026,11.38429]
[1780413678835,50.03,67607.66,40.5,0.39959,0.00026,11.38429]
[1780413679592,50.03,67607.66,40.5,0.39959,0.00026,11.38429]
[1780413679605,50.03,67607.66,40.5,0.39959,0.00026,11.38429]
[1780413679650,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413679714,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413679729,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413679819,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413679856,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413680017,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413680539,50.02,67608.84,40.5,0.39989,0.00026,11.38678]
[1780413680700,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413680945,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413681121,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413681274,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413681356,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413681408,50.02,67609.15,40.5,0.39997,0.00026,11.38742]
[1780413681557,50.02,67616.2,40.5,0.40182,0.00026,11.40227]
[1780413681912,50.02,67616.2,40.5,0.40182,0.00026,11.40227]
[1780413681949,50.02,67616.2,40.5,0.40182,0.00026,11.40227]
[1780413682463,50.02,67616.2,40.5,0.40182,0.00026,11.40227]
[1780413683009,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683214,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683365,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683600,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683646,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683674,50.02,67613.63,40.5,0.40114,0.00026,11.39685]
[1780413683879,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413683916,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413683986,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684122,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684140,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684282,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684475,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684531,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684664,50.02,67615.55,40.5,0.40164,0.00026,11.40085]
[1780413684631,50.02,67595.5,40.5,0.39639,0.00026,11.35784]
[1780413684770,50.02,67595.5,40.5,0.39639,0.00026,11.35784]
[1780413685448,50.02,67595.5,40.5,0.39639,0.00026,11.35784]
[1780413685596,50.02,67595.5,40.5,0.39639,0.00026,11.35784]
[1780413685473,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413685705,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686005,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686008,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686047,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686049,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686065,50.02,67581.27,40.5,0.39267,0.00026,11.32615]
[1780413686168,50.02,67569.65,40.5,0.38964,0.00026,11.29956]
[1780413687292,50.02,67569.65,40.5,0.38964,0.00026,11.29956]
[1780413687571,50.02,67569.65,40.5,0.38964,0.00026,11.29956]
[1780413687601,50.01,67563.68,40.5,0.38808,0.00026,11.28556]
[1780413688535,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413689058,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413689099,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413689126,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413689137,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413689194,50.01,67556.17,40.5,0.38612,0.00026,11.26773]
[1780413690072,50.0,67555.94,40.5,0.38605,0.00026,11.2671]
[1780413690291,50.0,67555.94,40.5,0.38605,0.00026,11.2671]
[1780413690644,50.0,67555.94,40.5,0.38605,0.00026,11.2671]
[1780413690381,50.0,67548.33,40.5,0.38406,0.00026,11.24876]
[1780413691127,50.0,67548.33,40.5,0.38406,0.00026,11.24876]
[1780413691795,50.0,67550.85,40.5,0.38466,0.00026,11.24868]
[1780413691806,50.0,67550.85,40.5,0.38466,0.00026,11.24868]
[1780413692992,50.0,67551.43,40.5,0.38481,0.00026,11.25008]
[1780413694639,49.99,67541.88,40.5,0.38231,0.00026,11.2267]
[1780413694960,49.99,67541.88,40.5,0.38231,0.00026,11.2267]
[1780413694997,49.99,67541.88,40.5,0.38231,0.00026,11.2267]
[1780413695159,49.99,67541.88,40.5,0.38231,0.00026,11.2267]
[1780413695370,49.99,67541.88,40.5,0.38231,0.00026,11.2267]
[1780413695455,49.99,67537.76,40.5,0.38123,0.00026,11.21651]
[1780413695743,49.99,67537.76,40.5,0.38123,0.00026,11.21651]
[1780413696301,49.99,67528.5,40.5,0.37883,0.00026,11.1934]
[1780413696838,49.99,67528.5,40.5,0.37883,0.00026,11.1934]
[1780413697071,49.99,67528.5,40.5,0.37883,0.00026,11.1934]
[1780413697157,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413697791,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413697988,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413698075,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413698329,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413698578,49.99,67524.06,40.5,0.37768,0.00026,11.18216]
[1780413699082,49.98,67523.53,40.5,0.37754,0.00026,11.18078]
[1780413699346,49.98,67523.53,40.5,0.37754,0.00026,11.18078]
[1780413699394,49.98,67523.53,40.5,0.37754,0.00026,11.18078]
[1780413699506,49.98,67523.53,40.5,0.37754,0.00026,11.18078]
[1780413699523,49.98,67523.53,40.5,0.37754,0.00026,11.18078]
[1780413699573,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700341,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700375,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700413,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700485,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700607,49.98,67525.8,40.5,0.37812,0.00026,11.18649]
[1780413700545,49.98,67530.44,40.5,0.37932,0.00026,11.19813]
[1780413701158,49.98,67530.44,40.5,0.37932,0.00026,11.19813]
[1780413701659,49.98,67530.44,40.5,0.37932,0.00026,11.19813]
[1780413701609,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413701922,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413701943,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702140,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702175,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702311,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702448,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702563,49.98,67537.18,40.5,0.38106,0.00026,11.21488]
[1780413702635,49.98,67526.13,40.5,0.3782,0.00026,11.18723]
[1780413702834,49.98,67526.13,40.5,0.3782,0.00026,11.18723]
[1780413703317,49.98,67526.13,40.5,0.3782,0.00026,11.18723]
[1780413703595,49.98,67514.29,40.5,0.37514,0.00026,11.15696]
[1780413704514,49.98,67514.29,40.5,0.37514,0.00026,11.15696]
[1780413704942,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413704986,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705014,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705163,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705194,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705257,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705341,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705356,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705459,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705510,49.98,67515.46,40.5,0.37544,0.00026,11.15995]
[1780413705643,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413705781,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413705868,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413705975,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413706158,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413706488,49.97,67505.51,40.5,0.37287,0.00026,11.13408]
[1780413706589,49.97,67485.71,40.5,0.36778,0.00026,11.08128]
[1780413707157,49.97,67485.71,40.5,0.36778,0.00026,11.08128]
[1780413707318,49.97,67485.71,40.5,0.36778,0.00026,11.08128]
[1780413707402,49.97,67485.71,40.5,0.36778,0.00026,11.08128]
[1780413707559,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413707686,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413707743,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413707756,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413707991,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413708403,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413708559,49.98,67493.8,40.5,0.36986,0.00026,11.10309]
[1780413708593,49.98,67505.64,40.5,0.3729,0.00026,11.13444]
[1780413709203,49.98,67505.64,40.5,0.3729,0.00026,11.13444]
[1780413709363,49.98,67505.64,40.5,0.3729,0.00026,11.13444]
[1780413709406,49.98,67505.64,40.5,0.3729,0.00026,11.13444]
[1780413709585,49.98,67505.64,40.5,0.3729,0.00026,11.13444]
[1780413709585,49.98,67512.42,40.5,0.37465,0.00026,11.1521]
[1780413710584,49.98,67512.42,40.5,0.37465,0.00026,11.1521]
[1780413711538,49.97,67517.75,40.5,0.37602,0.00026,11.16579]
[1780413711795,49.97,67517.75,40.5,0.37602,0.00026,11.16579]
[1780413712657,49.97,67517.75,40.5,0.37602,0.00026,11.16579]
[1780413712731,49.96,67515.93,40.5,0.37552,0.00026,11.16085]
[1780413712735,49.96,67515.93,40.5,0.37552,0.00026,11.16085]
[1780413712780,49.96,67515.93,40.5,0.37552,0.00026,11.16085]
[1780413712809,49.96,67515.93,40.5,0.37552,0.00026,11.16085]
[1780413713644,49.96,67523.05,40.5,0.37735,0.00026,11.17891]
[1780413713842,49.96,67523.05,40.5,0.37735,0.00026,11.17891]
[1780413714085,49.94,67528.57,40.5,0.37874,0.00026,11.19261]
[1780413715736,49.93,67527.56,40.5,0.37845,0.00026,11.18973]
[1780413716749,49.92,67527.09,40.5,0.37829,0.00026,11.18823]
[1780413718157,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718191,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718360,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718589,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718593,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718605,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413718613,49.9,67526.98,40.5,0.37823,0.00026,11.18765]
[1780413719127,49.89,67537.0,40.5,0.38079,0.00026,11.21245]
[1780413720409,49.89,67537.0,40.5,0.38079,0.00026,11.21245]
[1780413721163,49.88,67538.66,40.5,0.3812,0.00026,11.2164]
[1780413721261,49.88,67538.66,40.5,0.3812,0.00026,11.2164]
[1780413721573,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722042,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722093,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722132,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722143,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722197,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722323,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722569,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722592,49.86,67535.56,40.5,0.38035,0.00026,11.20825]
[1780413722768,49.84,67537.69,40.5,0.38086,0.00026,11.21314]
[1780413723351,49.84,67537.69,40.5,0.38086,0.00026,11.21314]
[1780413723485,49.85,67548.45,40.5,0.38367,0.00026,11.23976]
[1780413723807,49.85,67548.45,40.5,0.38367,0.00026,11.23976]
[1780413723814,49.85,67548.45,40.5,0.38367,0.00026,11.23976]
[1780413723837,49.85,67548.45,40.5,0.38367,0.00026,11.23976]
[1780413723889,49.85,67548.45,40.5,0.38367,0.00026,11.23976]
[1780413724640,49.85,67543.89,40.5,0.38248,0.00026,11.2286]
[1780413724833,49.85,67543.89,40.5,0.38248,0.00026,11.2286]
[1780413725153,49.85,67543.89,40.5,0.38248,0.00026,11.2286]
[1780413725183,49.85,67543.89,40.5,0.38248,0.00026,11.2286]
[1780413725827,49.84,67542.24,40.5,0.38204,0.00026,11.22441]
[1780413726443,49.84,67542.24,40.5,0.38204,0.00026,11.22441]
[1780413726579,49.84,67542.24,40.5,0.38204,0.00026,11.22441]
[1780413726654,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413726776,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413726930,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727365,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727504,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727536,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727556,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727560,49.84,67544.04,40.5,0.3825,0.00026,11.22873]
[1780413727644,49.84,67531.06,40.5,0.37912,0.00026,11.19642]
[1780413728224,49.84,67531.06,40.5,0.37912,0.00026,11.19642]
[1780413728640,49.84,67536.43,40.5,0.38051,0.00026,11.20985]
[1780413728723,49.84,67536.43,40.5,0.38051,0.00026,11.20985]
[1780413728740,49.84,67536.43,40.5,0.38051,0.00026,11.20985]
[1780413728761,49.84,67536.43,40.5,0.38051,0.00026,11.20985]
[1780413729219,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730036,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730324,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730564,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730571,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730575,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730575,49.83,67534.23,40.5,0.37992,0.00026,11.20418]
[1780413730678,49.82,67530.33,40.5,0.37888,0.00026,11.19416]
[1780413730916,49.82,67530.33,40.5,0.37888,0.00026,11.19416]
[1780413731421,49.82,67542.33,40.5,0.382,0.00026,11.22407]
[1780413731869,49.82,67542.33,40.5,0.382,0.00026,11.22407]
[1780413732244,49.82,67548.82,40.5,0.38369,0.00026,11.23997]
[1780413733693,49.82,67548.82,40.5,0.38369,0.00026,11.23997]
[1780413733693,49.82,67548.82,40.5,0.38369,0.00026,11.23997]
[1780413733251,49.82,67548.1,40.5,0.3835,0.00026,11.23823]
[1780413733740,49.82,67548.1,40.5,0.3835,0.00026,11.23823]
[1780413734199,49.82,67548.1,40.5,0.3835,0.00026,11.23823]
[1780413734555,49.82,67554.86,40.5,0.38527,0.00026,11.2546]
[1780413734762,49.82,67554.86,40.5,0.38527,0.00026,11.2546]
[1780413735536,49.82,67563.48,40.5,0.38752,0.00026,11.27521]
[1780413736082,49.82,67563.48,40.5,0.38752,0.00026,11.27521]
[1780413737631,49.82,67564.97,40.5,0.38792,0.00026,11.27877]
[1780413737660,49.82,67564.97,40.5,0.38792,0.00026,11.27877]
[1780413738587,49.83,67564.97,40.5,0.38792,0.00026,11.27884]
[1780413738623,49.83,67572.26,40.5,0.38983,0.00026,11.29589]
[1780413740305,49.83,67575.86,40.5,0.39078,0.00026,11.30426]
[1780413741147,49.83,67575.86,40.5,0.39078,0.00026,11.30426]
[1780413741851,49.83,67578.51,40.5,0.39147,0.00026,11.31037]
[1780413742142,49.83,67578.51,40.5,0.39147,0.00026,11.31037]
[1780413742254,49.83,67578.51,40.5,0.39147,0.00026,11.31037]
[1780413742697,49.83,67578.51,40.5,0.39147,0.00026,11.31037]
[1780413742318,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413742845,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743057,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743102,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743109,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743174,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743282,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743303,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743325,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743453,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743478,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743665,49.83,67595.41,40.5,0.3959,0.00026,11.34841]
[1780413743702,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413743817,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413743854,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413743941,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413744058,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413744438,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413744698,49.83,67609.03,40.5,0.39948,0.00026,11.37804]
[1780413744995,49.83,67608.09,40.5,0.39923,0.00026,11.376]
[1780413745195,49.83,67608.09,40.5,0.39923,0.00026,11.376]
[1780413745334,49.83,67608.09,40.5,0.39923,0.00026,11.376]
[1780413745429,49.83,67608.09,40.5,0.39923,0.00026,11.376]
[1780413745844,49.83,67606.01,40.5,0.39868,0.00026,11.37151]
[1780413745854,49.83,67606.01,40.5,0.39868,0.00026,11.37151]
[1780413746739,49.83,67605.85,40.5,0.39864,0.00026,11.37115]
[1780413747339,49.83,67605.85,40.5,0.39864,0.00026,11.37115]
[1780413747349,49.83,67605.85,40.5,0.39864,0.00026,11.37115]
[1780413748266,49.83,67607.44,40.5,0.39906,0.00026,11.37456]
[1780413750184,49.83,67606.77,40.5,0.39888,0.00026,11.37308]
[1780413751903,49.83,67604.94,40.5,0.39834,0.00026,11.36302]
[1780413751918,49.83,67604.94,40.5,0.39834,0.00026,11.36302]
[1780413752137,49.83,67604.94,40.5,0.39834,0.00026,11.36302]
[1780413752393,49.83,67601.45,40.5,0.39742,0.00026,11.35545]
[1780413752985,49.83,67601.45,40.5,0.39742,0.00026,11.35545]
[1780413753214,49.83,67601.45,40.5,0.39742,0.00026,11.35545]
[1780413754747,49.83,67600.89,40.5,0.39728,0.00026,11.35425]
[1780413754822,49.83,67600.89,40.5,0.39728,0.00026,11.35425]
[1780413756848,49.83,67601.09,40.5,0.39733,0.00026,11.3547]
[1780413756882,49.83,67601.09,40.5,0.39733,0.00026,11.3547]
[1780413757163,49.83,67601.09,40.5,0.39733,0.00026,11.3547]
[1780413757270,49.83,67601.09,40.5,0.39733,0.00026,11.3547]
[1780413757429,49.83,67593.98,40.5,0.39547,0.00026,11.33907]
[1780413757784,49.83,67593.98,40.5,0.39547,0.00026,11.33907]
[1780413758419,49.83,67593.98,40.5,0.39547,0.00026,11.33907]
[1780413758447,49.83,67590.96,40.5,0.39467,0.00026,11.33234]
[1780413760458,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761083,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761161,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761280,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761397,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761510,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413761727,49.83,67599.64,40.5,0.39695,0.00026,11.35155]
[1780413762751,49.83,67601.12,40.5,0.39735,0.00026,11.35484]
[1780413762821,49.83,67601.12,40.5,0.39735,0.00026,11.35484]
[1780413763939,49.83,67601.77,40.5,0.39751,0.00026,11.35617]
[1780413764354,49.83,67601.77,40.5,0.39751,0.00026,11.35617]
[1780413764366,49.83,67601.77,40.5,0.39751,0.00026,11.35617]
[1780413764486,49.82,67607.93,40.5,0.39912,0.00026,11.36941]
[1780413765579,49.82,67607.93,40.5,0.39912,0.00026,11.36941]
[1780413767215,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767267,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767278,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767605,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767718,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767723,49.81,67610.27,40.5,0.3997,0.00026,11.37417]
[1780413767719,49.8,67623.72,40.5,0.40323,0.00026,11.40234]
[1780413767839,49.8,67623.72,40.5,0.40323,0.00026,11.40234]
[1780413767878,49.8,67623.72,40.5,0.40323,0.00026,11.40234]
[1780413767985,49.8,67623.72,40.5,0.40323,0.00026,11.40234]
[1780413768336,49.8,67623.72,40.5,0.40323,0.00026,11.40234]
[1780413768975,49.79,67622.17,40.5,0.40279,0.00026,11.39895]
[1780413769020,49.79,67622.17,40.5,0.40279,0.00026,11.39895]
[1780413769475,49.79,67622.17,40.5,0.40279,0.00026,11.39895]
[1780413769524,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413769974,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413770220,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413770337,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413770450,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413770699,49.78,67619.44,40.5,0.40207,0.00026,11.39323]
[1780413770773,49.76,67617.52,40.5,0.40152,0.00026,11.38889]
[1780413771712,49.76,67617.52,40.5,0.40152,0.00026,11.38889]
[1780413771908,49.76,67616.04,40.5,0.40113,0.00026,11.38574]
[1780413771913,49.76,67616.04,40.5,0.40113,0.00026,11.38574]
[1780413772485,49.76,67616.04,40.5,0.40113,0.00026,11.38574]
[1780413772657,49.76,67616.04,40.5,0.40113,0.00026,11.38574]
[1780413772699,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413772849,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413772987,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773090,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773159,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773370,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773405,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773413,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773589,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773664,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773698,49.75,67610.3,40.5,0.39958,0.00026,11.37325]
[1780413773666,49.75,67607.29,40.5,0.39878,0.00026,11.36678]
[1780413774313,49.75,67607.29,40.5,0.39878,0.00026,11.36678]
[1780413774492,49.75,67607.29,40.5,0.39878,0.00026,11.36678]
[1780413774561,49.74,67604.42,40.5,0.39801,0.00026,11.36039]
[1780413775967,49.73,67603.29,40.5,0.39769,0.00026,11.35779]
[1780413777940,49.73,67603.93,40.5,0.39786,0.00026,11.35917]
[1780413778262,49.73,67603.93,40.5,0.39786,0.00026,11.35917]
[1780413778589,49.73,67594.93,40.5,0.39548,0.00026,11.33937]
[1780413779608,49.73,67594.93,40.5,0.39548,0.00026,11.33937]
[1780413779650,49.73,67594.93,40.5,0.39548,0.00026,11.33937]
[1780413779668,49.73,67594.93,40.5,0.39548,0.00026,11.33937]
[1780413779671,49.73,67594.93,40.5,0.39548,0.00026,11.33937]
[1780413780268,49.73,67592.38,40.5,0.39481,0.00026,11.3337]
[1780413780739,49.73,67592.38,40.5,0.39481,0.00026,11.3337]
[1780413780708,49.73,67584.24,40.5,0.39268,0.00026,11.31536]
[1780413781755,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413781826,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413782073,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413782359,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413782490,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413782627,49.74,67576.51,40.5,0.39067,0.00026,11.29782]
[1780413782633,49.74,67562.49,40.5,0.387,0.00026,11.26497]
[1780413782984,49.74,67562.49,40.5,0.387,0.00026,11.26497]
[1780413784812,49.74,67557.78,40.5,0.38578,0.00026,11.25384]
[1780413787361,49.73,67558.76,40.5,0.38601,0.00026,11.25599]
[1780413787757,49.73,67558.76,40.5,0.38601,0.00026,11.25599]
[1780413787793,49.72,67559.24,40.5,0.38612,0.00026,11.25695]
[1780413788673,49.72,67554.9,40.5,0.38497,0.00026,11.24642]
[1780413789356,49.72,67554.9,40.5,0.38497,0.00026,11.24642]
[1780413789363,49.72,67554.9,40.5,0.38497,0.00026,11.24642]
[1780413789562,49.72,67554.9,40.5,0.38497,0.00026,11.24642]
[1780413789980,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413790008,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413790070,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413790199,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413790230,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413790291,49.74,67557.13,40.5,0.38561,0.00026,11.25225]
[1780413792658,49.74,67554.97,40.5,0.38504,0.00026,11.24703]
[1780413792741,49.74,67554.97,40.5,0.38504,0.00026,11.24703]
[1780413793129,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793144,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793275,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793370,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793407,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793423,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793582,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793730,49.74,67553.52,40.5,0.38466,0.00026,11.24352]
[1780413793708,49.74,67538.43,40.5,0.38073,0.00026,11.20647]
[1780413793812,49.74,67538.43,40.5,0.38073,0.00026,11.20647]
[1780413794002,49.74,67538.43,40.5,0.38073,0.00026,11.20647]
[1780413794062,49.74,67538.43,40.5,0.38073,0.00026,11.20647]
[1780413794715,49.74,67528.48,40.5,0.37813,0.00026,11.18143]
[1780413794958,49.74,67528.48,40.5,0.37813,0.00026,11.18143]
[1780413795123,49.74,67528.48,40.5,0.37813,0.00026,11.18143]
[1780413796075,49.74,67528.51,40.5,0.37814,0.00026,11.18148]
[1780413796405,49.74,67528.51,40.5,0.37814,0.00026,11.18148]
[1780413796588,49.74,67528.51,40.5,0.37814,0.00026,11.18148]
[1780413796664,49.74,67528.51,40.5,0.37814,0.00026,11.18148]
[1780413796729,49.73,67532.35,40.5,0.37913,0.00026,11.19115]
[1780413799172,49.73,67531.26,40.5,0.37884,0.00026,11.18833]
[1780413799953,49.73,67529.35,40.5,0.37834,0.00026,11.18345]
[1780413799964,49.73,67529.35,40.5,0.37834,0.00026,11.18345]
[1780413800246,49.73,67529.35,40.5,0.37834,0.00026,11.18345]
[1780413800775,49.73,67529.35,40.5,0.37834,0.00026,11.18345]
[1780413800758,49.73,67533.01,40.5,0.37929,0.00026,11.19267]
[1780413801158,49.73,67533.01,40.5,0.37929,0.00026,11.19267]
[1780413801491,49.73,67533.01,40.5,0.37929,0.00026,11.19267]
[1780413801717,49.73,67533.01,40.5,0.37929,0.00026,11.19267]
[1780413801766,49.72,67529.06,40.5,0.37824,0.00026,11.18249]
[1780413802663,49.72,67529.06,40.5,0.37824,0.00026,11.18249]
[1780413802958,49.71,67527.27,40.5,0.37774,0.00026,11.17764]
[1780413803780,49.69,67521.19,40.5,0.37613,0.00026,11.16176]
[1780413804416,49.69,67521.19,40.5,0.37613,0.00026,11.16176]
[1780413805042,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805223,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805443,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805835,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805861,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805920,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413805995,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806179,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806212,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806220,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806252,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806298,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806526,49.69,67522.01,40.5,0.37632,0.00026,11.16366]
[1780413806568,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413806901,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413806929,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413806953,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413807279,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413807683,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413807779,49.68,67528.69,40.5,0.37803,0.00026,11.18053]
[1780413807780,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413807919,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808003,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808020,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808025,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808038,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808094,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808169,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808337,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808499,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808762,49.67,67513.07,40.5,0.37396,0.00026,11.14013]
[1780413808780,49.67,67516.49,40.5,0.37484,0.00026,11.14892]
[1780413809386,49.67,67516.49,40.5,0.37484,0.00026,11.14892]
[1780413809727,49.67,67516.49,40.5,0.37484,0.00026,11.14892]
[1780413809744,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810425,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810479,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810536,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810541,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810550,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413810765,49.67,67522.26,40.5,0.37633,0.00026,11.16385]
[1780413811085,49.67,67519.67,40.5,0.37566,0.00026,11.15714]
[1780413811341,49.67,67519.67,40.5,0.37566,0.00026,11.15714]
[1780413811696,49.67,67519.67,40.5,0.37566,0.00026,11.15714]
[1780413811709,49.67,67519.67,40.5,0.37566,0.00026,11.15714]
[1780413811748,49.67,67519.67,40.5,0.37566,0.00026,11.15714]
[1780413811723,49.66,67525.27,40.5,0.37705,0.00026,11.16532]
[1780413812255,49.66,67525.27,40.5,0.37705,0.00026,11.16532]
[1780413812661,49.66,67525.27,40.5,0.37705,0.00026,11.16532]
[1780413812711,49.66,67525.27,40.5,0.37705,0.00026,11.16532]
[1780413812735,49.66,67525.27,40.5,0.37705,0.00026,11.16532]
[1780413812850,49.66,67525.45,40.5,0.37709,0.00026,11.16578]
[1780413813051,49.66,67525.45,40.5,0.37709,0.00026,11.16578]
[1780413813770,49.66,67514.45,40.5,0.37423,0.00026,11.13729]
[1780413813853,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815115,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815356,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815422,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815501,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815532,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815536,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815637,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815723,49.66,67506.72,40.5,0.37222,0.00026,11.11697]
[1780413815757,49.66,67513.23,40.5,0.37392,0.00026,11.13415]
[1780413815815,49.66,67513.23,40.5,0.37392,0.00026,11.13415]
[1780413816609,49.66,67500.24,40.5,0.37055,0.00026,11.09975]
[1780413816891,49.66,67500.24,40.5,0.37055,0.00026,11.09975]
[1780413817048,49.66,67500.24,40.5,0.37055,0.00026,11.09975]
[1780413817700,49.66,67500.24,40.5,0.37055,0.00026,11.09975]
[1780413817780,49.67,67505.62,40.5,0.37196,0.00026,11.11425]
[1780413819287,49.67,67508.01,40.5,0.37258,0.00026,11.12057]
[1780413821399,49.67,67511.59,40.5,0.37351,0.00026,11.13]
[1780413822561,49.67,67513.57,40.5,0.37402,0.00026,11.13518]
[1780413823186,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823252,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823363,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823370,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823526,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823810,49.67,67511.1,40.5,0.37338,0.00026,11.1287]
[1780413823839,49.67,67512.47,40.5,0.37373,0.00026,11.13229]
[1780413824009,49.67,67512.47,40.5,0.37373,0.00026,11.13229]
[1780413824634,49.67,67512.47,40.5,0.37373,0.00026,11.13229]
[1780413824655,49.67,67505.44,40.5,0.37191,0.00026,11.11375]
[1780413824975,49.67,67505.44,40.5,0.37191,0.00026,11.11375]
[1780413825590,49.67,67505.44,40.5,0.37191,0.00026,11.11375]
[1780413825817,49.67,67510.77,40.5,0.37329,0.00026,11.12783]
[1780413826124,49.67,67510.77,40.5,0.37329,0.00026,11.12783]
[1780413826253,49.67,67515.46,40.5,0.37451,0.00026,11.1401]
[1780413827510,49.67,67515.46,40.5,0.37451,0.00026,11.1401]
[1780413827517,49.67,67515.46,40.5,0.37451,0.00026,11.1401]
[1780413827694,49.67,67515.46,40.5,0.37451,0.00026,11.1401]
[1780413827852,49.67,67515.46,40.5,0.37451,0.00026,11.1401]
[1780413827730,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413827981,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828047,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828088,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828127,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828160,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828349,49.67,67519.68,40.5,0.37561,0.00026,11.15105]
[1780413828741,49.67,67504.93,40.5,0.37178,0.00026,11.11237]
[1780413829086,49.67,67504.93,40.5,0.37178,0.00026,11.11237]
[1780413829630,49.67,67504.93,40.5,0.37178,0.00026,11.11237]
[1780413829808,49.67,67477.46,40.5,0.36469,0.00026,11.03775]
[1780413830471,49.69,67476.7,40.5,0.36455,0.00026,11.03623]
[1780413831201,49.69,67476.7,40.5,0.36455,0.00026,11.03623]
[1780413831829,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413831881,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413831923,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832374,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832478,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832533,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832584,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832601,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832780,49.71,67477.52,40.5,0.36482,0.00026,11.0391]
[1780413832880,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833566,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833643,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833727,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833761,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833814,49.73,67476.83,40.5,0.3647,0.00026,11.03774]
[1780413833768,49.74,67458.27,40.5,0.35995,0.00026,10.98566]
[1780413834359,49.74,67458.27,40.5,0.35995,0.00026,10.98566]
[1780413834604,49.74,67458.27,40.5,0.35995,0.00026,10.98566]
[1780413834727,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413834852,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835036,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835117,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835153,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835241,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835403,49.74,67456.68,40.5,0.35953,0.00026,10.98098]
[1780413835712,49.73,67461.38,40.5,0.36071,0.00026,10.99412]
[1780413839066,49.73,67463.63,40.5,0.36131,0.00026,11.00078]
[1780413839509,49.73,67463.63,40.5,0.36131,0.00026,11.00078]
[1780413841224,49.74,67464.57,40.5,0.36157,0.00026,11.00361]
[1780413841325,49.74,67464.57,40.5,0.36157,0.00026,11.00361]
[1780413841409,49.74,67464.57,40.5,0.36157,0.00026,11.00361]
[1780413841443,49.74,67464.57,40.5,0.36157,0.00026,11.00361]
[1780413841626,49.74,67464.57,40.5,0.36157,0.00026,11.00361]
[1780413841730,49.74,67467.95,40.5,0.36245,0.00026,11.01324]
[1780413842512,49.75,67479.49,40.5,0.36542,0.00026,11.04551]
[1780413843138,49.75,67479.49,40.5,0.36542,0.00026,11.04551]
[1780413843304,49.75,67479.49,40.5,0.36542,0.00026,11.04551]
[1780413843519,49.75,67492.93,40.5,0.36889,0.00026,11.0823]
[1780413844667,49.75,67492.93,40.5,0.36889,0.00026,11.0823]
[1780413844690,49.76,67486.62,40.5,0.36728,0.00026,11.06539]
[1780413846485,49.77,67486.94,40.5,0.3674,0.00026,11.06662]
[1780413847533,49.78,67486.35,40.5,0.36728,0.00026,11.06534]
[1780413847635,49.79,67492.62,40.5,0.36893,0.00026,11.0827]
[1780413848792,49.79,67497.83,40.5,0.37028,0.00026,11.09672]
[1780413854158,49.8,67500.08,40.5,0.37087,0.00026,11.10285]
[1780413855180,49.8,67500.08,40.5,0.37087,0.00026,11.10285]
[1780413856091,49.8,67499.44,40.5,0.37071,0.00026,11.10115]
[1780413856641,49.8,67494.33,40.5,0.36939,0.00026,11.08749]
[1780413857813,49.8,67494.33,40.5,0.36939,0.00026,11.08749]
[1780413857180,49.8,67490.57,40.5,0.36843,0.00026,11.07736]
[1780413858187,49.8,67497.06,40.5,0.3701,0.00026,11.09486]
[1780413859581,49.8,67497.06,40.5,0.3701,0.00026,11.09486]
[1780413859625,49.8,67502.28,40.5,0.37145,0.00026,11.1088]
[1780413861106,49.8,67504.89,40.5,0.37213,0.00026,11.11571]
[1780413861465,49.8,67504.89,40.5,0.37213,0.00026,11.11571]
[1780413861695,49.8,67504.89,40.5,0.37213,0.00026,11.11571]
[1780413861744,49.8,67504.89,40.5,0.37213,0.00026,11.11571]
[1780413861784,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413861954,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862027,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862107,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862127,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862144,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862193,49.8,67510.61,40.5,0.3736,0.00026,11.13075]
[1780413862220,49.8,67516.62,40.5,0.37516,0.00026,11.14638]
[1780413862903,49.8,67516.62,40.5,0.37516,0.00026,11.14638]
[1780413863008,49.8,67516.62,40.5,0.37516,0.00026,11.14638]
[1780413863133,49.8,67516.62,40.5,0.37516,0.00026,11.14638]
[1780413863423,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864268,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864298,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864362,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864481,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864497,49.8,67519.01,40.5,0.37578,0.00026,11.15253]
[1780413864592,49.8,67520.8,40.5,0.37624,0.00026,11.15715]
[1780413866357,49.8,67518.17,40.5,0.37556,0.00026,11.15036]
[1780413866388,49.8,67518.17,40.5,0.37556,0.00026,11.15036]
[1780413866724,49.8,67517.86,40.5,0.37548,0.00026,11.14953]
[1780413866967,49.8,67517.86,40.5,0.37548,0.00026,11.14953]
[1780413868681,49.8,67520.33,40.5,0.37612,0.00026,11.15591]
[1780413868684,49.8,67520.33,40.5,0.37612,0.00026,11.15591]
[1780413868691,49.8,67520.33,40.5,0.37612,0.00026,11.15591]
[1780413868790,49.8,67520.33,40.5,0.37612,0.00026,11.15591]
[1780413868740,49.8,67520.87,40.5,0.37626,0.00026,11.1573]
[1780413868920,49.8,67520.87,40.5,0.37626,0.00026,11.1573]
[1780413869574,49.8,67520.87,40.5,0.37626,0.00026,11.1573]
[1780413869638,49.8,67520.87,40.5,0.37626,0.00026,11.1573]
[1780413869741,49.8,67520.87,40.5,0.37626,0.00026,11.1573]
[1780413869796,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413869977,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870098,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870257,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870318,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870339,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870344,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870466,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870493,49.8,67520.9,40.5,0.37627,0.00026,11.15738]
[1780413870594,49.8,67534.3,40.5,0.37974,0.00026,11.19135]
[1780413871827,49.8,67539.41,40.5,0.38101,0.00026,11.19796]
[1780413871940,49.8,67539.41,40.5,0.38101,0.00026,11.19796]
[1780413872094,49.8,67539.41,40.5,0.38101,0.00026,11.19796]
[1780413872247,49.8,67539.41,40.5,0.38101,0.00026,11.19796]
[1780413875831,49.8,67542.24,40.5,0.38175,0.00026,11.20499]
[1780413876324,49.8,67535.14,40.5,0.37991,0.00026,11.18735]
[1780413877717,49.8,67535.14,40.5,0.37991,0.00026,11.18735]
[1780413877807,49.8,67535.14,40.5,0.37991,0.00026,11.18735]
[1780413877998,49.8,67535.14,40.5,0.37991,0.00026,11.18735]
[1780413878130,49.8,67533.51,40.5,0.37948,0.00026,11.18326]
[1780413878149,49.8,67533.51,40.5,0.37948,0.00026,11.18326]
[1780413878531,49.8,67533.51,40.5,0.37948,0.00026,11.18326]
[1780413878670,49.8,67533.51,40.5,0.37948,0.00026,11.18326]
[1780413878736,49.8,67542.49,40.5,0.38182,0.00026,11.20561]
[1780413879822,49.8,67548.16,40.5,0.3833,0.00026,11.21954]
[1780413880929,49.8,67547.83,40.5,0.38321,0.00026,11.21874]
[1780413880945,49.8,67547.83,40.5,0.38321,0.00026,11.21874]
[1780413880984,49.8,67547.83,40.5,0.38321,0.00026,11.21874]
[1780413882515,49.8,67548.91,40.5,0.38349,0.00026,11.22138]
[1780413884971,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885090,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885109,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885116,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885152,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885176,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885376,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885411,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885620,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885701,49.8,67547.28,40.5,0.38307,0.00026,11.21741]
[1780413885763,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413885961,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413885988,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886059,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886311,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886425,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886562,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886629,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886673,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886806,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886823,49.8,67540.58,40.5,0.38133,0.00026,11.20093]
[1780413886894,49.8,67522.45,40.5,0.37661,0.00026,11.15522]
[1780413887072,49.8,67522.45,40.5,0.37661,0.00026,11.15522]
[1780413887317,49.8,67522.45,40.5,0.37661,0.00026,11.15522]
[1780413887570,49.8,67522.45,40.5,0.37661,0.00026,11.15522]
[1780413887597,49.8,67522.45,40.5,0.37661,0.00026,11.15522]
[1780413887698,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888000,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888162,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888255,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888397,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888623,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888752,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888813,49.8,67516.94,40.5,0.37518,0.00026,11.14103]
[1780413888906,49.8,67510.49,40.5,0.37351,0.00026,11.12422]
[1780413889392,49.8,67510.49,40.5,0.37351,0.00026,11.12422]
[1780413889816,49.8,67499.16,40.5,0.37058,0.00026,11.09426]
[1780413890036,49.8,67499.16,40.5,0.37058,0.00026,11.09426]
[1780413892026,49.8,67503.59,40.5,0.37173,0.00026,11.10609]
[1780413892303,49.8,67503.59,40.5,0.37173,0.00026,11.10609]
[1780413893697,49.8,67497.25,40.5,0.37009,0.00026,11.0892]
[1780413894308,49.8,67497.25,40.5,0.37009,0.00026,11.0892]
[1780413896221,49.81,67500.42,40.5,0.37091,0.00026,11.0977]
[1780413896464,49.81,67496.07,40.5,0.36979,0.00026,11.08608]
[1780413898619,49.81,67496.11,40.5,0.3698,0.00026,11.0862]
[1780413898640,49.81,67496.11,40.5,0.3698,0.00026,11.0862]
[1780413898675,49.81,67496.11,40.5,0.3698,0.00026,11.0862]
[1780413898844,49.81,67496.11,40.5,0.3698,0.00026,11.0862]
[1780413898895,49.81,67496.11,40.5,0.3698,0.00026,11.0862]
[1780413899310,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899361,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899382,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899533,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899585,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899924,49.81,67496.21,40.5,0.36983,0.00026,11.08649]
[1780413899734,49.81,67484.6,40.5,0.36684,0.00026,11.05506]
[1780413900310,49.81,67484.6,40.5,0.36684,0.00026,11.05506]
[1780413900361,49.81,67484.6,40.5,0.36684,0.00026,11.05506]
[1780413900496,49.81,67489.79,40.5,0.36817,0.00026,11.06919]
[1780413901424,49.81,67489.79,40.5,0.36817,0.00026,11.06919]
[1780413901493,49.81,67489.79,40.5,0.36817,0.00026,11.06919]
[1780413901548,49.81,67489.79,40.5,0.36817,0.00026,11.06919]
[1780413901971,49.81,67489.79,40.5,0.36817,0.00026,11.06919]
[1780413901665,49.81,67480.96,40.5,0.36591,0.00026,11.04511]
[1780413902061,49.81,67480.96,40.5,0.36591,0.00026,11.04511]
[1780413902182,49.81,67480.96,40.5,0.36591,0.00026,11.04511]
[1780413902493,49.81,67480.96,40.5,0.36591,0.00026,11.04511]
[1780413902984,49.81,67480.96,40.5,0.36591,0.00026,11.04511]
[1780413902548,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903082,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903127,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903135,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903377,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903391,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903655,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903728,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903753,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903816,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413903843,49.81,67478.65,40.5,0.36531,0.00026,11.03874]
[1780413904113,49.81,67477.4,40.5,0.36499,0.00026,11.03531]
[1780413904933,49.81,67485.28,40.5,0.36703,0.00026,11.05709]
[1780413905814,49.81,67485.28,40.5,0.36703,0.00026,11.05709]
[1780413905889,49.81,67485.28,40.5,0.36703,0.00026,11.05709]
[1780413905988,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906038,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906052,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906204,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906243,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906715,49.82,67488.27,40.5,0.3678,0.00026,11.06527]
[1780413906757,49.81,67479.01,40.5,0.36542,0.00026,11.03985]
[1780413907380,49.81,67479.01,40.5,0.36542,0.00026,11.03985]
[1780413907788,49.81,67473.32,40.5,0.36396,0.00026,11.0241]
[1780413909908,49.81,67472.94,40.5,0.36386,0.00026,11.02304]
[1780413910775,49.82,67474.4,40.5,0.36424,0.00026,11.02718]
[1780413910831,49.82,67474.4,40.5,0.36424,0.00026,11.02718]
[1780413910858,49.82,67474.4,40.5,0.36424,0.00026,11.02718]
[1780413911232,49.82,67472.06,40.5,0.36364,0.00026,11.02063]
[1780413911380,49.82,67472.06,40.5,0.36364,0.00026,11.02063]
[1780413911812,49.82,67472.06,40.5,0.36364,0.00026,11.02063]
[1780413911913,49.82,67468.78,40.5,0.36279,0.00026,11.01143]
[1780413912723,49.82,67468.78,40.5,0.36279,0.00026,11.01143]
[1780413913278,49.82,67466.61,40.5,0.36224,0.00026,11.00531]
[1780413913766,49.82,67466.61,40.5,0.36224,0.00026,11.00531]
[1780413914305,49.81,67465.02,40.5,0.36183,0.00026,11.00081]
[1780413914837,49.82,67470.37,40.5,0.36321,0.00026,11.01593]
[1780413915370,49.82,67470.37,40.5,0.36321,0.00026,11.01593]
[1780413915418,49.82,67470.37,40.5,0.36321,0.00026,11.01593]
[1780413915623,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413915994,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916065,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916086,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916642,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916702,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916718,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916749,49.82,67480.16,40.5,0.36572,0.00026,11.04312]
[1780413916960,49.82,67472.72,40.5,0.36381,0.00026,11.02253]
[1780413917881,49.82,67463.34,40.5,0.3614,0.00026,10.99615]
[1780413919481,49.82,67463.12,40.5,0.36135,0.00026,10.99552]
[1780413919527,49.82,67463.12,40.5,0.36135,0.00026,10.99552]
[1780413919631,49.82,67463.12,40.5,0.36135,0.00026,10.99552]
[1780413919832,49.82,67463.12,40.5,0.36135,0.00026,10.99552]
[1780413921079,49.82,67460.12,40.5,0.36058,0.00026,10.98701]
[1780413920664,49.82,67455.27,40.5,0.35934,0.00026,10.97316]
[1780413921752,49.82,67455.27,40.5,0.35934,0.00026,10.97316]
[1780413921790,49.82,67448.83,40.5,0.35769,0.00026,10.95461]
[1780413922277,49.82,67448.83,40.5,0.35769,0.00026,10.95461]
[1780413922807,49.82,67448.83,40.5,0.35769,0.00026,10.95461]
[1780413922862,49.82,67444.96,40.5,0.35671,0.00026,10.94338]
[1780413923276,49.82,67444.96,40.5,0.35671,0.00026,10.94338]
[1780413923599,49.82,67444.96,40.5,0.35671,0.00026,10.94338]
[1780413923678,49.82,67444.96,40.5,0.35671,0.00026,10.94338]
[1780413923951,49.82,67444.96,40.5,0.35671,0.00026,10.94338]
[1780413923693,49.82,67449.55,40.5,0.35788,0.00026,10.95673]
[1780413924653,49.82,67449.55,40.5,0.35788,0.00026,10.95673]
[1780413926389,49.82,67452.03,40.5,0.35852,0.00026,10.96393]
[1780413926409,49.82,67452.03,40.5,0.35852,0.00026,10.96393]
[1780413926785,49.82,67452.03,40.5,0.35852,0.00026,10.96393]
[1780413927225,49.82,67449.77,40.5,0.35794,0.00026,10.95742]
[1780413927486,49.82,67449.77,40.5,0.35794,0.00026,10.95742]
[1780413927811,49.82,67449.77,40.5,0.35794,0.00026,10.95742]
[1780413927957,49.82,67449.77,40.5,0.35794,0.00026,10.95742]
[1780413927961,49.82,67449.77,40.5,0.35794,0.00026,10.95742]
[1780413928266,49.82,67448.41,40.5,0.35759,0.00026,10.95348]
[1780413928704,49.82,67448.41,40.5,0.35759,0.00026,10.95348]
[1780413928872,49.82,67448.41,40.5,0.35759,0.00026,10.95348]
[1780413928953,49.82,67448.41,40.5,0.35759,0.00026,10.95348]
[1780413928957,49.82,67435.05,40.5,0.35419,0.00025,10.91442]
[1780413930254,49.82,67434.98,40.5,0.35417,0.00025,10.91423]
[1780413931031,49.82,67433.54,40.5,0.35381,0.00025,10.91001]
[1780413931097,49.82,67433.54,40.5,0.35381,0.00025,10.91001]
[1780413932145,49.82,67435.93,40.5,0.35435,0.00025,10.91082]
[1780413932552,49.82,67435.93,40.5,0.35435,0.00025,10.91082]
[1780413932617,49.82,67435.93,40.5,0.35435,0.00025,10.91082]
[1780413932774,49.82,67435.93,40.5,0.35435,0.00025,10.91082]
[1780413932876,49.82,67435.93,40.5,0.35435,0.00025,10.91082]
[1780413932944,49.83,67432.56,40.5,0.3535,0.00025,10.90089]
[1780413934715,49.83,67430.89,40.5,0.35307,0.00025,10.89596]
[1780413934928,49.83,67431.12,40.5,0.35314,0.00025,10.89668]
[1780413935857,49.83,67431.12,40.5,0.35314,0.00025,10.89668]
[1780413936107,49.83,67431.02,40.5,0.35311,0.00025,10.89642]
[1780413936120,49.83,67431.02,40.5,0.35311,0.00025,10.89642]
[1780413936192,49.83,67431.02,40.5,0.35311,0.00025,10.89642]
[1780413936630,49.83,67431.02,40.5,0.35311,0.00025,10.89642]
[1780413936781,49.83,67434.84,40.5,0.35409,0.00025,10.90777]
[1780413937935,49.83,67434.84,40.5,0.35409,0.00025,10.90777]
[1780413940576,49.83,67431.77,40.5,0.35331,0.00025,10.89875]
[1780413942680,49.83,67430.83,40.5,0.35308,0.00025,10.89601]
[1780413943095,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943147,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943166,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943289,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943372,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943452,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943509,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943558,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943796,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943970,49.83,67428.78,40.5,0.35256,0.00025,10.88994]
[1780413943963,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944069,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944129,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944274,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944371,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944597,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944767,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944802,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944805,49.84,67409.12,40.5,0.34758,0.00025,10.83053]
[1780413944952,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945440,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945530,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945647,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945674,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945801,49.84,67387.8,40.5,0.3422,0.00025,10.76421]
[1780413945969,49.84,67383.47,40.5,0.34112,0.00025,10.7506]
[1780413946172,49.84,67383.47,40.5,0.34112,0.00025,10.7506]
[1780413946455,49.84,67383.47,40.5,0.34112,0.00025,10.7506]
[1780413946926,49.84,67383.47,40.5,0.34112,0.00025,10.7506]
[1780413946950,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947175,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947353,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947515,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947639,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947677,49.84,67385.8,40.5,0.34171,0.00025,10.75805]
[1780413947860,49.84,67397.68,40.5,0.34471,0.00025,10.7954]
[1780413948148,49.84,67397.68,40.5,0.34471,0.00025,10.7954]
[1780413948194,49.84,67397.68,40.5,0.34471,0.00025,10.7954]
[1780413948814,49.84,67397.68,40.5,0.34471,0.00025,10.7954]
[1780413948947,49.84,67397.68,40.5,0.34471,0.00025,10.7954]
[1780413948868,49.84,67405.43,40.5,0.34667,0.00025,10.81947]
[1780413950033,49.84,67405.43,40.5,0.34667,0.00025,10.81947]
[1780413950063,49.84,67407.09,40.5,0.34709,0.00025,10.82461]
[1780413950680,49.84,67407.09,40.5,0.34709,0.00025,10.82461]
[1780413950683,49.84,67407.09,40.5,0.34709,0.00025,10.82461]
[1780413950984,49.84,67407.09,40.5,0.34709,0.00025,10.82461]
[1780413950990,49.84,67407.09,40.5,0.34709,0.00025,10.82461]
[1780413950881,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951088,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951091,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951220,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951471,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951720,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951794,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951853,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951908,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951915,49.84,67415.35,40.5,0.34918,0.00025,10.84987]
[1780413951922,49.85,67421.98,40.5,0.35087,0.00025,10.86995]
[1780413952093,49.85,67421.98,40.5,0.35087,0.00025,10.86995]
[1780413952106,49.85,67421.98,40.5,0.35087,0.00025,10.86995]
[1780413952142,49.85,67421.98,40.5,0.35087,0.00025,10.86995]
[1780413952155,49.85,67421.98,40.5,0.35087,0.00025,10.86995]
[1780413952903,49.85,67441.68,40.5,0.35588,0.00025,10.92843]
[1780413953199,49.85,67441.68,40.5,0.35588,0.00025,10.92843]
[1780413953527,49.85,67441.68,40.5,0.35588,0.00025,10.92843]
[1780413953910,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954076,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954091,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954166,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954192,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954440,49.85,67454.7,40.5,0.35921,0.00026,10.96615]
[1780413954917,49.85,67468.54,40.5,0.36275,0.00026,11.00544]
[1780413956228,49.85,67470.46,40.5,0.36325,0.00026,11.01081]
[1780413958178,49.85,67472.59,40.5,0.36379,0.00026,11.01669]
[1780413958259,49.85,67472.59,40.5,0.36379,0.00026,11.01669]
[1780413958607,49.85,67472.59,40.5,0.36379,0.00026,11.01669]
[1780413958962,49.84,67459.06,40.5,0.36031,0.00026,10.97853]
[1780413959298,49.84,67459.06,40.5,0.36031,0.00026,10.97853]
[1780413959367,49.84,67459.06,40.5,0.36031,0.00026,10.97853]
[1780413959496,49.84,67459.06,40.5,0.36031,0.00026,10.97853]
[1780413959969,49.84,67448.23,40.5,0.35754,0.00026,10.94737]
[1780413960280,49.84,67448.23,40.5,0.35754,0.00026,10.94737]
[1780413960442,49.84,67448.23,40.5,0.35754,0.00026,10.94737]
[1780413960451,49.84,67448.23,40.5,0.35754,0.00026,10.94737]
[1780413960976,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961059,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961066,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961590,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961613,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961679,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961728,49.84,67441.23,40.5,0.35575,0.00025,10.92696]
[1780413961983,49.84,67445.06,40.5,0.35673,0.00026,10.93812]
[1780413962765,49.84,67445.06,40.5,0.35673,0.00026,10.93812]
[1780413962809,49.84,67445.06,40.5,0.35673,0.00026,10.93812]
[1780413963528,49.84,67444.82,40.5,0.35667,0.00026,10.93747]
[1780413963895,49.84,67444.82,40.5,0.35667,0.00026,10.93747]
[1780413963998,49.84,67434.01,40.5,0.35392,0.00025,10.90578]
[1780413964457,49.84,67434.01,40.5,0.35392,0.00025,10.90578]
[1780413964460,49.84,67434.01,40.5,0.35392,0.00025,10.90578]
[1780413965661,49.85,67431.16,40.5,0.3532,0.00025,10.89743]
[1780413965984,49.85,67431.16,40.5,0.3532,0.00025,10.89743]
[1780413966027,49.85,67431.24,40.5,0.35323,0.00025,10.89773]
[1780413966159,49.85,67431.24,40.5,0.35323,0.00025,10.89773]
[1780413966295,49.85,67431.24,40.5,0.35323,0.00025,10.89773]
[1780413966865,49.85,67431.24,40.5,0.35323,0.00025,10.89773]
[1780413966999,49.85,67431.24,40.5,0.35323,0.00025,10.89773]
[1780413967025,49.85,67431.65,40.5,0.35333,0.00025,10.89897]
[1780413968033,49.85,67438.69,40.5,0.35513,0.00025,10.91978]
[1780413968367,49.85,67438.69,40.5,0.35513,0.00025,10.91978]
[1780413968722,49.85,67438.69,40.5,0.35513,0.00025,10.91978]
[1780413968901,49.85,67438.69,40.5,0.35513,0.00025,10.91978]
[1780413969033,49.85,67438.69,40.5,0.35513,0.00025,10.91978]
[1780413969122,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413969174,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413969842,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413970541,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413970551,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413970942,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413970980,49.85,67441.16,40.5,0.35576,0.00025,10.92702]
[1780413970993,49.85,67451.84,40.5,0.35848,0.00026,10.95803]
[1780413971318,49.85,67451.84,40.5,0.35848,0.00026,10.95803]
[1780413971374,49.85,67451.84,40.5,0.35848,0.00026,10.95803]
[1780413971386,49.85,67451.84,40.5,0.35848,0.00026,10.95803]
[1780413971420,49.85,67451.84,40.5,0.35848,0.00026,10.95803]
[1780413971728,49.85,67450.51,40.5,0.35815,0.00026,10.95421]
[1780413972983,49.85,67450.51,40.5,0.35815,0.00026,10.95421]
[1780413972988,49.85,67450.51,40.5,0.35815,0.00026,10.95421]
[1780413973852,49.85,67457.39,40.5,0.3599,0.00026,10.97393]
[1780413974991,49.85,67457.39,40.5,0.3599,0.00026,10.97393]
[1780413974986,49.85,67466.01,40.5,0.36211,0.00026,10.99838]
[1780413975972,49.85,67466.01,40.5,0.36211,0.00026,10.99838]
[1780413976026,49.85,67462.4,40.5,0.36118,0.00026,10.98817]
[1780413976971,49.85,67462.4,40.5,0.36118,0.00026,10.98817]
[1780413976973,49.85,67462.4,40.5,0.36118,0.00026,10.98817]
[1780413976828,49.85,67453.29,40.5,0.35885,0.00026,10.96218]
[1780413978024,49.85,67453.29,40.5,0.35885,0.00026,10.96218]
[1780413978034,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978200,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978316,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978375,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978533,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978927,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978930,49.85,67452.39,40.5,0.35862,0.00026,10.95959]
[1780413978944,49.85,67450.32,40.5,0.35809,0.00026,10.95363]
[1780413979506,49.85,67450.32,40.5,0.35809,0.00026,10.95363]
[1780413979513,49.85,67450.32,40.5,0.35809,0.00026,10.95363]
[1780413979721,49.85,67450.32,40.5,0.35809,0.00026,10.95363]
[1780413979861,49.85,67432.81,40.5,0.35363,0.00025,10.90242]
[1780413980977,49.85,67432.81,40.5,0.35363,0.00025,10.90242]
[1780413981018,49.85,67421.92,40.5,0.35087,0.00025,10.86993]
[1780413982177,49.85,67420.71,40.5,0.35056,0.00025,10.86633]
[1780413982180,49.85,67420.71,40.5,0.35056,0.00025,10.86633]
[1780413982913,49.85,67420.71,40.5,0.35056,0.00025,10.86633]
[1780413983081,49.85,67420.71,40.5,0.35056,0.00025,10.86633]
[1780413982974,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983706,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983823,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983829,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983889,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983900,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413983932,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413984071,49.85,67421.02,40.5,0.35065,0.00025,10.86731]
[1780413984052,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984180,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984246,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984273,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984281,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984438,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984515,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984520,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984678,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984796,49.85,67428.73,40.5,0.35261,0.00025,10.89045]
[1780413984944,49.85,67426.99,40.5,0.35217,0.00025,10.88528]
[1780413985228,49.85,67426.99,40.5,0.35217,0.00025,10.88528]
[1780413985307,49.85,67426.99,40.5,0.35217,0.00025,10.88528]
[1780413985574,49.85,67426.99,40.5,0.35217,0.00025,10.88528]
[1780413986030,49.85,67426.99,40.5,0.35217,0.00025,10.88528]
[1780413985864,49.85,67414.09,40.5,0.34889,0.00025,10.84636]
[1780413986229,49.85,67414.09,40.5,0.34889,0.00025,10.84636]
[1780413986921,49.85,67407.62,40.5,0.34726,0.00025,10.82658]
[1780413987516,49.85,67407.62,40.5,0.34726,0.00025,10.82658]
[1780413988720,49.85,67407.56,40.5,0.34724,0.00025,10.82641]
[1780413989626,49.85,67406.99,40.5,0.3471,0.00025,10.82467]
[1780413989701,49.85,67406.99,40.5,0.3471,0.00025,10.82467]
[1780413989740,49.85,67406.99,40.5,0.3471,0.00025,10.82467]
[1780413989949,49.85,67406.99,40.5,0.3471,0.00025,10.82467]
[1780413989958,49.85,67406.99,40.5,0.3471,0.00025,10.82467]
[1780413990153,49.85,67409.15,40.5,0.34765,0.00025,10.83131]
[1780413990853,49.85,67409.15,40.5,0.34765,0.00025,10.83131]
[1780413990911,49.86,67417.08,40.5,0.34965,0.00025,10.85548]
[1780413991132,49.86,67417.08,40.5,0.34965,0.00025,10.85548]
[1780413991231,49.86,67417.08,40.5,0.34965,0.00025,10.85548]
[1780413991369,49.86,67417.08,40.5,0.34965,0.00025,10.85548]
[1780413991941,49.86,67417.08,40.5,0.34965,0.00025,10.85548]
[1780413992049,49.86,67421.31,40.5,0.35065,0.00025,10.86193]
[1780413992668,49.86,67421.31,40.5,0.35065,0.00025,10.86193]
[1780413992813,49.86,67421.31,40.5,0.35065,0.00025,10.86193]
[1780413992854,49.85,67410.96,40.5,0.34803,0.00025,10.83051]
[1780413993927,49.85,67410.96,40.5,0.34803,0.00025,10.83051]
[1780413994021,49.85,67410.96,40.5,0.34803,0.00025,10.83051]
[1780413994021,49.85,67406.2,40.5,0.34682,0.00025,10.81591]
[1780413994244,49.85,67406.2,40.5,0.34682,0.00025,10.81591]
[1780413994247,49.85,67406.2,40.5,0.34682,0.00025,10.81591]
[1780413994489,49.85,67406.2,40.5,0.34682,0.00025,10.81591]
[1780413994688,49.85,67406.2,40.5,0.34682,0.00025,10.81591]
[1780413994704,49.86,67408.61,40.5,0.34743,0.00025,10.82334]
[1780413995583,49.86,67408.61,40.5,0.34743,0.00025,10.82334]
[1780413995785,49.86,67408.61,40.5,0.34743,0.00025,10.82334]
[1780413995813,49.86,67406.43,40.5,0.34689,0.00025,10.81667]
[1780413996515,49.86,67406.43,40.5,0.34689,0.00025,10.81667]
[1780413996729,49.86,67406.43,40.5,0.34689,0.00025,10.81667]
[1780413997044,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413997149,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413997491,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413997740,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413997795,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413997821,49.86,67405.47,40.5,0.34665,0.00025,10.81377]
[1780413998145,49.86,67405.15,40.5,0.34657,0.00025,10.81282]
[1780413998152,49.86,67405.15,40.5,0.34657,0.00025,10.81282]
[1780413998582,49.86,67405.15,40.5,0.34657,0.00025,10.81282]
[1780413998731,49.86,67405.15,40.5,0.34657,0.00025,10.81282]
[1780413999084,49.86,67405.15,40.5,0.34657,0.00025,10.81282]
[1780413999018,49.86,67388.24,40.5,0.34231,0.00025,10.76015]
[1780413999362,49.86,67388.24,40.5,0.34231,0.00025,10.76015]
[1780413999363,49.86,67388.24,40.5,0.34231,0.00025,10.76015]
[1780414000064,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414000180,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414000652,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414000926,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414001134,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414001174,49.86,67371.39,40.5,0.33808,0.00025,10.70639]
[1780414001052,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001317,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001388,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001475,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001662,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001684,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414002184,49.86,67343.21,40.5,0.33104,0.00025,10.61394]
[1780414001882,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414002418,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414002486,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414002566,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414002620,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414002977,49.86,67323.6,40.5,0.32619,0.00025,10.54776]
[1780414003248,49.86,67287.09,40.5,0.31722,0.00024,10.42061]
[1780414003799,49.86,67287.09,40.5,0.31722,0.00024,10.42061]
[1780414003823,49.86,67287.09,40.5,0.31722,0.00024,10.42061]
[1780414004005,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004140,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004336,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004413,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004416,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004544,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004565,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004676,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004772,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004800,49.86,67276.78,40.5,0.31471,0.00024,10.38386]
[1780414004988,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005597,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005617,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005684,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005725,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005749,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005795,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005917,49.86,67267.13,40.5,0.31236,0.00024,10.34905]
[1780414005955,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006341,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006372,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006496,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006650,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006665,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006756,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006831,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414006868,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414007120,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414007134,49.86,67273.07,40.5,0.31381,0.00024,10.37064]
[1780414007028,49.86,67279.5,40.5,0.31538,0.00024,10.39381]
[1780414007496,49.86,67279.5,40.5,0.31538,0.00024,10.39381]
[1780414007795,49.86,67279.5,40.5,0.31538,0.00024,10.39381]
[1780414007857,49.86,67279.5,40.5,0.31538,0.00024,10.39381]
[1780414008097,49.86,67279.5,40.5,0.31538,0.00024,10.39381]
[1780414007928,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008175,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008184,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008428,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008447,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008501,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414008758,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414009029,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414009038,49.86,67306.67,40.5,0.32204,0.00025,10.48977]
[1780414009054,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414009520,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414009535,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414009649,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414009729,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414009861,49.87,67367.21,40.5,0.33706,0.00025,10.69319]
[1780414010079,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010374,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010566,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010711,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010781,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010823,49.87,67389.41,40.5,0.34263,0.00025,10.76413]
[1780414010987,49.87,67390.18,40.5,0.34283,0.00025,10.7666]
[1780414012129,49.87,67386.51,40.5,0.34191,0.00025,10.75509]
[1780414012905,49.87,67382.24,40.5,0.34084,0.00025,10.74163]
[1780414013518,49.87,67382.24,40.5,0.34084,0.00025,10.74163]
[1780414013707,49.87,67382.24,40.5,0.34084,0.00025,10.74163]
[1780414013816,49.87,67382.24,40.5,0.34084,0.00025,10.74163]
[1780414013885,49.87,67389.24,40.5,0.34261,0.00025,10.76383]
[1780414014337,49.87,67389.24,40.5,0.34261,0.00025,10.76383]
[1780414014442,49.87,67389.24,40.5,0.34261,0.00025,10.76383]
[1780414014690,49.87,67389.24,40.5,0.34261,0.00025,10.76383]
[1780414015131,49.88,67397.38,40.5,0.34466,0.00025,10.78936]
[1780414015246,49.88,67397.38,40.5,0.34466,0.00025,10.78936]
[1780414017086,49.88,67403.72,40.5,0.34627,0.00025,10.80907]
[1780414017342,49.88,67403.72,40.5,0.34627,0.00025,10.80907]
[1780414017418,49.88,67403.72,40.5,0.34627,0.00025,10.80907]
[1780414018117,49.88,67403.72,40.5,0.34627,0.00025,10.80907]
[1780414018143,49.88,67400.8,40.5,0.34553,0.00025,10.80007]
[1780414018379,49.88,67400.8,40.5,0.34553,0.00025,10.80007]
[1780414018381,49.88,67400.8,40.5,0.34553,0.00025,10.80007]
[1780414018584,49.88,67400.8,40.5,0.34553,0.00025,10.80007]
[1780414018813,49.88,67400.8,40.5,0.34553,0.00025,10.80007]
[1780414019026,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414019261,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414019415,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414019436,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414019453,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414020031,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414020164,49.88,67396.57,40.5,0.34447,0.00025,10.78698]
[1780414020132,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414020254,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414020345,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414020557,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414020669,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414020843,49.88,67387.64,40.5,0.34223,0.00025,10.75905]
[1780414021145,49.88,67391.8,40.5,0.34328,0.00025,10.77221]
[1780414022287,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022325,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022367,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022475,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022489,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022657,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022875,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022902,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414022942,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414023041,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414023199,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414023242,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414023328,49.89,67394.83,40.5,0.34405,0.00025,10.78178]
[1780414023559,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414023652,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414023771,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414023796,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414023959,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414024027,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414024129,49.89,67385.57,40.5,0.34173,0.00025,10.75277]
[1780414024088,49.89,67371.39,40.5,0.33817,0.00025,10.70749]
[1780414024458,49.89,67371.39,40.5,0.33817,0.00025,10.70749]
[1780414024580,49.89,67371.39,40.5,0.33817,0.00025,10.70749]
[1780414025154,49.89,67357.48,40.5,0.3347,0.00025,10.6624]
[1780414025911,49.89,67357.48,40.5,0.3347,0.00025,10.6624]
[1780414026418,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414026446,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414026690,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414026942,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414027138,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414027142,49.89,67359.66,40.5,0.33525,0.00025,10.66964]
[1780414027024,49.89,67362.63,40.5,0.336,0.00025,10.67943]
[1780414027185,49.89,67362.63,40.5,0.336,0.00025,10.67943]
[1780414027209,49.89,67362.63,40.5,0.336,0.00025,10.67943]
[1780414027871,49.89,67362.63,40.5,0.336,0.00025,10.67943]
[1780414027918,49.89,67362.63,40.5,0.336,0.00025,10.67943]
[1780414028456,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414028461,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414028475,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414029023,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414029035,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414029105,49.9,67362.42,40.5,0.33596,0.00025,10.67888]
[1780414029084,49.9,67369.29,40.5,0.33769,0.00025,10.70126]
[1780414029368,49.9,67369.29,40.5,0.33769,0.00025,10.70126]
[1780414029474,49.9,67369.29,40.5,0.33769,0.00025,10.70126]
[1780414029873,49.9,67369.29,40.5,0.33769,0.00025,10.70126]
[1780414029974,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030339,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030367,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030396,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030455,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030551,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030870,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030874,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030881,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414031143,49.9,67362.89,40.5,0.33609,0.00025,10.68063]
[1780414030980,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031256,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031423,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031427,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031542,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031644,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031647,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031687,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031698,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031764,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031847,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031893,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414031921,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414032118,49.9,67349.33,40.5,0.33272,0.00025,10.6362]
[1780414032138,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414032992,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414032999,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033043,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033078,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033099,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033122,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033196,49.9,67334.61,40.5,0.32906,0.00025,10.5871]
[1780414033209,49.91,67341.12,40.5,0.33069,0.00025,10.60903]
[1780414033273,49.91,67341.12,40.5,0.33069,0.00025,10.60903]
[1780414033333,49.91,67341.12,40.5,0.33069,0.00025,10.60903]
[1780414034190,49.91,67341.12,40.5,0.33069,0.00025,10.60903]
[1780414033638,49.91,67336.23,40.5,0.32948,0.00025,10.59269]
[1780414035022,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035427,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035478,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035535,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035545,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035593,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414035900,49.91,67328.99,40.5,0.32769,0.00025,10.56829]
[1780414036101,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036374,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036375,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036501,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036531,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036649,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036828,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414036879,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414037003,49.91,67335.69,40.5,0.32935,0.00025,10.59091]
[1780414037065,49.91,67348.39,40.5,0.3325,0.00025,10.6333]
[1780414037255,49.91,67348.39,40.5,0.3325,0.00025,10.6333]
[1780414037604,49.91,67348.39,40.5,0.3325,0.00025,10.6333]
[1780414037606,49.91,67348.39,40.5,0.3325,0.00025,10.6333]
[1780414037962,49.91,67348.39,40.5,0.3325,0.00025,10.6333]
[1780414038231,49.91,67364.64,40.5,0.33654,0.00025,10.68643]
[1780414038234,49.91,67364.64,40.5,0.33654,0.00025,10.68643]
[1780414038285,49.91,67364.64,40.5,0.33654,0.00025,10.68643]
[1780414038690,49.91,67364.64,40.5,0.33654,0.00025,10.68643]
[1780414038736,49.91,67364.64,40.5,0.33654,0.00025,10.68643]
[1780414038882,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414039519,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414039827,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414039959,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414040113,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414040114,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414040260,49.91,67361.22,40.5,0.3357,0.00025,10.67543]
[1780414040003,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040469,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040646,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040822,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040873,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040885,49.91,67349.38,40.5,0.33275,0.00025,10.63657]
[1780414040960,49.91,67331.82,40.5,0.32839,0.00025,10.57788]
[1780414041517,49.91,67331.82,40.5,0.32839,0.00025,10.57788]
[1780414041664,49.91,67331.82,40.5,0.32839,0.00025,10.57788]
[1780414041878,49.91,67331.82,40.5,0.32839,0.00025,10.57788]
[1780414042089,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414042539,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414042677,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414042792,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414042825,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414042865,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414043063,49.91,67330.68,40.5,0.32811,0.00025,10.57403]
[1780414043200,49.91,67339.53,40.5,0.3303,0.00025,10.6038]
[1780414043653,49.91,67339.53,40.5,0.3303,0.00025,10.6038]
[1780414043675,49.91,67339.53,40.5,0.3303,0.00025,10.6038]
[1780414043947,49.91,67339.53,40.5,0.3303,0.00025,10.6038]
[1780414044094,49.91,67339.53,40.5,0.3303,0.00025,10.6038]
[1780414044196,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044337,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044358,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044397,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044429,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044678,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044718,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044773,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044837,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414044989,49.91,67358.07,40.5,0.33491,0.00025,10.66516]
[1780414045228,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045410,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045420,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045449,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045459,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045596,49.91,67357.94,40.5,0.33488,0.00025,10.66474]
[1780414045969,49.91,67364.2,40.5,0.33645,0.00025,10.68525]
[1780414046350,49.91,67364.2,40.5,0.33645,0.00025,10.68525]
[1780414046370,49.91,67364.2,40.5,0.33645,0.00025,10.68525]
[1780414047061,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047353,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047381,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047548,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047631,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047740,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047755,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047857,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414047885,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414048140,49.91,67368.42,40.5,0.33751,0.00025,10.69901]
[1780414048126,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048279,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048339,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048355,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048510,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048629,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414048780,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414049080,49.92,67385.87,40.5,0.3419,0.00025,10.75483]
[1780414049197,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049365,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049479,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049720,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049845,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049970,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414049985,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414050021,49.92,67408.59,40.5,0.34763,0.00025,10.82552]
[1780414050191,49.92,67432.5,40.5,0.35369,0.00025,10.89749]
[1780414050285,49.92,67432.5,40.5,0.35369,0.00025,10.89749]
[1780414050290,49.92,67432.5,40.5,0.35369,0.00025,10.89749]
[1780414050561,49.92,67432.5,40.5,0.35369,0.00025,10.89749]
[1780414050982,49.92,67432.5,40.5,0.35369,0.00025,10.89749]
[1780414051161,49.92,67449.77,40.5,0.35801,0.00026,10.94163]
[1780414051449,49.92,67449.77,40.5,0.35801,0.00026,10.94163]
[1780414052073,49.92,67449.77,40.5,0.35801,0.00026,10.94163]
[1780414052197,49.92,67449.77,40.5,0.35801,0.00026,10.94163]
[1780414052152,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414052628,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414052660,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414052815,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414053147,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414053178,49.92,67456.03,40.5,0.35961,0.00026,10.95957]
[1780414053114,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414053242,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414053283,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414053885,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414054133,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414054161,49.92,67479.04,40.5,0.3655,0.00026,11.02408]
[1780414054210,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414054360,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414054907,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414054927,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414055036,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414055134,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414055163,49.92,67498.07,40.5,0.3704,0.00026,11.07562]
[1780414055225,49.92,67505.47,40.5,0.37231,0.00026,11.09521]
[1780414055255,49.92,67505.47,40.5,0.37231,0.00026,11.09521]
[1780414055285,49.92,67505.47,40.5,0.37231,0.00026,11.09521]
[1780414055295,49.92,67505.47,40.5,0.37231,0.00026,11.09521]
[1780414055668,49.92,67505.47,40.5,0.37231,0.00026,11.09521]
[1780414056384,49.92,67505.58,40.5,0.37234,0.00026,11.09551]
[1780414056483,49.92,67505.58,40.5,0.37234,0.00026,11.09551]
[1780414056834,49.92,67505.58,40.5,0.37234,0.00026,11.09551]
[1780414057109,49.92,67505.58,40.5,0.37234,0.00026,11.09551]
[1780414057193,49.92,67499.8,40.5,0.37084,0.00026,11.08021]
[1780414057642,49.92,67499.8,40.5,0.37084,0.00026,11.08021]
[1780414057654,49.92,67499.8,40.5,0.37084,0.00026,11.08021]
[1780414057907,49.92,67499.8,40.5,0.37084,0.00026,11.08021]
[1780414058201,49.92,67494.84,40.5,0.36957,0.00026,11.06698]
[1780414058665,49.92,67494.84,40.5,0.36957,0.00026,11.06698]
[1780414058926,49.92,67494.84,40.5,0.36957,0.00026,11.06698]
[1780414059177,49.92,67502.37,40.5,0.37151,0.00026,11.08706]
[1780414059634,49.92,67502.37,40.5,0.37151,0.00026,11.08706]
[1780414059657,49.92,67502.37,40.5,0.37151,0.00026,11.08706]
[1780414060193,49.92,67502.37,40.5,0.37151,0.00026,11.08706]
[1780414060224,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414060522,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414060527,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414060930,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414060994,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414061048,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414061140,49.92,67495.88,40.5,0.36984,0.00026,11.06982]
[1780414061229,49.92,67487.81,40.5,0.36776,0.00026,11.04808]
[1780414061505,49.92,67487.81,40.5,0.36776,0.00026,11.04808]
[1780414061767,49.92,67487.81,40.5,0.36776,0.00026,11.04808]
[1780414061907,49.92,67481.73,40.5,0.36619,0.00026,11.03145]
[1780414062295,49.92,67481.73,40.5,0.36619,0.00026,11.03145]
[1780414062536,49.92,67481.73,40.5,0.36619,0.00026,11.03145]
[1780414062554,49.92,67481.73,40.5,0.36619,0.00026,11.03145]
[1780414063038,49.92,67481.73,40.5,0.36619,0.00026,11.03145]
[1780414063195,49.92,67474.64,40.5,0.36437,0.00026,11.0119]
[1780414063913,49.92,67465.54,40.5,0.36203,0.00026,10.98645]
[1780414064594,49.92,67465.54,40.5,0.36203,0.00026,10.98645]
[1780414064897,49.92,67465.54,40.5,0.36203,0.00026,10.98645]
[1780414065265,49.92,67468.48,40.5,0.36278,0.00026,10.99468]
[1780414065685,49.92,67468.48,40.5,0.36278,0.00026,10.99468]
[1780414065760,49.92,67468.48,40.5,0.36278,0.00026,10.99468]
[1780414068676,49.91,67465.99,40.5,0.36214,0.00026,10.98763]
[1780414071114,49.91,67463.15,40.5,0.36141,0.00026,10.97958]
[1780414071330,49.91,67464.59,40.5,0.36178,0.00026,10.98363]
[1780414071378,49.91,67464.59,40.5,0.36178,0.00026,10.98363]
[1780414071694,49.91,67464.59,40.5,0.36178,0.00026,10.98363]
[1780414071779,49.91,67464.59,40.5,0.36178,0.00026,10.98363]
[1780414072726,49.91,67461.66,40.5,0.36102,0.00026,10.97533]
[1780414072797,49.91,67461.66,40.5,0.36102,0.00026,10.97533]
[1780414073183,49.91,67456.31,40.5,0.35965,0.00026,10.9601]
[1780414077006,49.91,67452.81,40.5,0.35875,0.00026,10.94999]
[1780414079021,49.91,67456.5,40.5,0.35969,0.00026,10.96053]
[1780414079684,49.91,67456.5,40.5,0.35969,0.00026,10.96053]
[1780414081234,49.91,67455.44,40.5,0.35942,0.00026,10.95748]
[1780414081727,49.9,67453.43,40.5,0.3589,0.00026,10.9517]
[1780414082184,49.9,67457.22,40.5,0.35987,0.00026,10.96253]
[1780414082598,49.9,67457.22,40.5,0.35987,0.00026,10.96253]
[1780414082728,49.9,67457.22,40.5,0.35987,0.00026,10.96253]
[1780414082842,49.9,67457.22,40.5,0.35987,0.00026,10.96253]
[1780414082913,49.9,67457.22,40.5,0.35987,0.00026,10.96253]
[1780414083535,49.9,67457.12,40.5,0.35984,0.00026,10.96222]
[1780414085479,49.9,67457.72,40.5,0.35999,0.00026,10.9639]
[1780414085787,49.9,67457.72,40.5,0.35999,0.00026,10.9639]
[1780414087078,49.9,67453.57,40.5,0.35893,0.00026,10.952]
[1780414087959,49.9,67453.57,40.5,0.35893,0.00026,10.952]
[1780414088337,49.9,67453.19,40.5,0.35883,0.00026,10.95091]
[1780414089275,49.9,67453.19,40.5,0.35883,0.00026,10.95091]
[1780414090327,49.9,67457.01,40.5,0.35981,0.00026,10.96182]
[1780414090354,49.9,67457.01,40.5,0.35981,0.00026,10.96182]
[1780414091028,49.9,67457.01,40.5,0.35981,0.00026,10.96182]
[1780414091266,49.9,67457.01,40.5,0.35981,0.00026,10.96182]
[1780414091306,49.9,67454.8,40.5,0.35924,0.00026,10.95548]
[1780414091542,49.9,67454.8,40.5,0.35924,0.00026,10.95548]
[1780414091607,49.9,67454.8,40.5,0.35924,0.00026,10.95548]
[1780414091762,49.9,67454.8,40.5,0.35924,0.00026,10.95548]
[1780414092113,49.9,67449.22,40.5,0.35781,0.00026,10.93943]
[1780414092535,49.9,67449.22,40.5,0.35781,0.00026,10.93943]
[1780414093045,49.9,67449.22,40.5,0.35781,0.00026,10.93943]
[1780414093391,49.9,67451.99,40.5,0.35852,0.00026,10.9474]
[1780414093472,49.9,67451.99,40.5,0.35852,0.00026,10.9474]
[1780414093814,49.9,67451.99,40.5,0.35852,0.00026,10.9474]
[1780414094283,49.9,67451.99,40.5,0.35852,0.00026,10.9474]
[1780414095957,49.9,67453.44,40.5,0.35889,0.00026,10.95154]
[1780414096153,49.9,67453.44,40.5,0.35889,0.00026,10.95154]
[1780414096169,49.9,67453.44,40.5,0.35889,0.00026,10.95154]
[1780414096176,49.9,67460.04,40.5,0.36057,0.00026,10.97038]
[1780414096545,49.9,67460.04,40.5,0.36057,0.00026,10.97038]
[1780414097148,49.9,67467.05,40.5,0.36237,0.00026,10.99016]
[1780414098766,49.9,67468.22,40.5,0.36267,0.00026,10.99341]
[1780414099121,49.9,67468.22,40.5,0.36267,0.00026,10.99341]
[1780414099162,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414099389,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414099469,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414099613,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414099757,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414099884,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414100136,49.9,67472.31,40.5,0.36371,0.00026,11.00481]
[1780414100169,49.89,67470.55,40.5,0.36326,0.00026,10.99986]
[1780414101487,49.89,67467.83,40.5,0.36256,0.00026,10.99222]
[1780414102186,49.89,67464.09,40.5,0.3616,0.00026,10.98167]
[1780414103233,49.89,67464.09,40.5,0.3616,0.00026,10.98167]
[1780414103268,49.89,67461.03,40.5,0.36081,0.00026,10.97299]
[1780414103685,49.89,67461.03,40.5,0.36081,0.00026,10.97299]
[1780414104034,49.89,67461.03,40.5,0.36081,0.00026,10.97299]
[1780414104092,49.89,67461.03,40.5,0.36081,0.00026,10.97299]
[1780414104290,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414104333,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414104615,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414104633,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414104987,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414105008,49.89,67453.58,40.5,0.3589,0.00026,10.95172]
[1780414105208,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414105312,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414105555,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414105566,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414106068,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414106119,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414106125,49.89,67440.29,40.5,0.35551,0.00025,10.91317]
[1780414106215,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414106434,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414106468,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414106828,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414107069,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414107285,49.89,67448.03,40.5,0.35748,0.00026,10.93571]
[1780414107222,49.89,67455.04,40.5,0.35927,0.00026,10.95589]
[1780414107413,49.89,67455.04,40.5,0.35927,0.00026,10.95589]
[1780414107968,49.89,67455.04,40.5,0.35927,0.00026,10.95589]
[1780414108802,49.89,67452.87,40.5,0.35872,0.00026,10.94966]
[1780414110821,49.89,67452.75,40.5,0.35869,0.00026,10.94932]
[1780414111314,49.89,67453.35,40.5,0.35877,0.00026,10.94475]
[1780414112203,49.89,67453.35,40.5,0.35877,0.00026,10.94475]
[1780414114274,49.89,67460.24,40.5,0.36053,0.00026,10.96441]
[1780414117249,49.89,67460.2,40.5,0.36052,0.00026,10.96427]
[1780414117305,49.89,67460.2,40.5,0.36052,0.00026,10.96427]
[1780414117296,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414117339,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414117357,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414117621,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414117867,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414118254,49.89,67452.61,40.5,0.35857,0.00026,10.94256]
[1780414118303,49.89,67444.77,40.5,0.35657,0.00026,10.91985]
[1780414118987,49.89,67444.77,40.5,0.35657,0.00026,10.91985]
[1780414119310,49.89,67441.43,40.5,0.35571,0.00026,10.91009]
[1780414119685,49.89,67441.43,40.5,0.35571,0.00026,10.91009]
[1780414120317,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414120508,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414120514,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414120682,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414120742,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414121916,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414122129,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414122145,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414122223,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414122285,49.89,67438.34,40.5,0.35493,0.00025,10.90102]
[1780414122278,49.89,67434.22,40.5,0.35388,0.00025,10.88889]
[1780414122449,49.89,67434.22,40.5,0.35388,0.00025,10.88889]
[1780414122985,49.89,67434.22,40.5,0.35388,0.00025,10.88889]
[1780414123087,49.89,67426.97,40.5,0.35203,0.00025,10.86735]
[1780414123814,49.89,67426.97,40.5,0.35203,0.00025,10.86735]
[1780414123964,49.89,67423.36,40.5,0.35112,0.00025,10.85655]
[1780414124927,49.89,67429.39,40.5,0.35265,0.00025,10.87461]
[1780414126966,49.89,67431.93,40.5,0.3533,0.00025,10.88215]
[1780414127760,49.89,67434.45,40.5,0.35394,0.00025,10.88963]
[1780414127995,49.89,67434.45,40.5,0.35394,0.00025,10.88963]
[1780414128509,49.89,67437.3,40.5,0.35467,0.00025,10.89805]
[1780414128653,49.89,67437.3,40.5,0.35467,0.00025,10.89805]
[1780414130033,49.89,67436.28,40.5,0.35441,0.00025,10.89506]
[1780414131117,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131376,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131627,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131632,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131810,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131823,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131860,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131908,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414131991,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414132037,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414132216,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414132322,49.89,67429.04,40.5,0.35257,0.00025,10.87364]
[1780414132294,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132354,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132356,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132430,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132473,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132542,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132751,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132789,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414132944,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133024,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133084,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133099,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133147,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133181,49.89,67426.35,40.5,0.35189,0.00025,10.86564]
[1780414133279,49.89,67418.75,40.5,0.34996,0.00025,10.84281]
[1780414133621,49.89,67418.75,40.5,0.34996,0.00025,10.84281]
[1780414133710,49.89,67418.75,40.5,0.34996,0.00025,10.84281]
[1780414133835,49.89,67418.75,40.5,0.34996,0.00025,10.84281]
[1780414134206,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414134353,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414134491,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414134934,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414135057,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414135194,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414135299,49.89,67402.99,40.5,0.34597,0.00025,10.79467]
[1780414135901,49.89,67403.12,40.5,0.34601,0.00025,10.79512]
[1780414136011,49.89,67403.12,40.5,0.34601,0.00025,10.79512]
[1780414136048,49.89,67403.12,40.5,0.34601,0.00025,10.79512]
[1780414136101,49.89,67403.12,40.5,0.34601,0.00025,10.79512]
[1780414136116,49.9,67410.05,40.5,0.34777,0.00025,10.81649]
[1780414136376,49.9,67410.05,40.5,0.34777,0.00025,10.81649]
[1780414136383,49.9,67410.05,40.5,0.34777,0.00025,10.81649]
[1780414136730,49.9,67410.05,40.5,0.34777,0.00025,10.81649]
[1780414136827,49.9,67410.05,40.5,0.34777,0.00025,10.81649]
[1780414139365,49.9,67413.89,40.5,0.34875,0.00025,10.82834]
[1780414139425,49.9,67413.89,40.5,0.34875,0.00025,10.82834]
[1780414140209,49.9,67413.89,40.5,0.34875,0.00025,10.82834]
[1780414140597,49.9,67415.22,40.5,0.34909,0.00025,10.83242]
[1780414140816,49.9,67415.22,40.5,0.34909,0.00025,10.83242]
[1780414140951,49.9,67415.22,40.5,0.34909,0.00025,10.83242]
[1780414141068,49.9,67415.22,40.5,0.34909,0.00025,10.83242]
[1780414141234,49.9,67415.22,40.5,0.34909,0.00025,10.83242]
[1780414141257,49.9,67417.1,40.5,0.34957,0.00025,10.83816]
[1780414141499,49.9,67417.1,40.5,0.34957,0.00025,10.83816]
[1780414142068,49.9,67417.1,40.5,0.34957,0.00025,10.83816]
[1780414142100,49.9,67428.93,40.5,0.35258,0.00025,10.87373]
[1780414143130,49.9,67428.93,40.5,0.35258,0.00025,10.87373]
[1780414143186,49.9,67433.54,40.5,0.35375,0.00025,10.88744]
[1780414145520,49.9,67432.96,40.5,0.35361,0.00025,10.88574]
[1780414145958,49.9,67432.96,40.5,0.35361,0.00025,10.88574]
[1780414146206,49.91,67435.86,40.5,0.35435,0.00025,10.89434]
[1780414146693,49.91,67435.86,40.5,0.35435,0.00025,10.89434]
[1780414147006,49.91,67435.86,40.5,0.35435,0.00025,10.89434]
[1780414147172,49.91,67436.98,40.5,0.35464,0.00025,10.89766]
[1780414148038,49.91,67436.98,40.5,0.35464,0.00025,10.89766]
[1780414148190,49.91,67436.98,40.5,0.35464,0.00025,10.89766]
[1780414148210,49.91,67436.98,40.5,0.35464,0.00025,10.89766]
[1780414148267,49.91,67437.22,40.5,0.3547,0.00025,10.89839]
[1780414148380,49.91,67437.22,40.5,0.3547,0.00025,10.89839]
[1780414148669,49.91,67437.22,40.5,0.3547,0.00025,10.89839]
[1780414149050,49.91,67437.22,40.5,0.3547,0.00025,10.89839]
[1780414149264,49.91,67437.22,40.5,0.3547,0.00025,10.89839]
[1780414149271,49.91,67426.24,40.5,0.35191,0.00025,10.86585]
[1780414149652,49.91,67426.24,40.5,0.35191,0.00025,10.86585]
[1780414149813,49.91,67426.24,40.5,0.35191,0.00025,10.86585]
[1780414150173,49.91,67419.36,40.5,0.35017,0.00025,10.84521]
[1780414150844,49.91,67419.36,40.5,0.35017,0.00025,10.84521]
[1780414151254,49.91,67419.36,40.5,0.35017,0.00025,10.84521]
[1780414151361,49.91,67419.36,40.5,0.35017,0.00025,10.84521]
[1780414151298,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414151466,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414151512,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414151618,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414151628,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414151686,49.91,67414.17,40.5,0.34885,0.00025,10.82953]
[1780414152262,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414152429,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414152600,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414152679,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414152781,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414152788,49.91,67403.84,40.5,0.34624,0.00025,10.79793]
[1780414153245,49.91,67389.91,40.5,0.34274,0.00025,10.75463]
[1780414153925,49.91,67375.59,40.5,0.33915,0.00025,10.7093]
[1780414155893,49.92,67373.64,40.5,0.33867,0.00025,10.70316]
[1780414156830,49.92,67374.77,40.5,0.33896,0.00025,10.70691]
[1780414156859,49.92,67374.77,40.5,0.33896,0.00025,10.70691]
[1780414156873,49.92,67374.77,40.5,0.33896,0.00025,10.70691]
[1780414157261,49.92,67374.77,40.5,0.33896,0.00025,10.70691]
[1780414157666,49.92,67376.04,40.5,0.33929,0.00025,10.71109]
[1780414158047,49.92,67376.04,40.5,0.33929,0.00025,10.71109]
[1780414158083,49.92,67376.04,40.5,0.33929,0.00025,10.71109]
[1780414158133,49.93,67379.08,40.5,0.34006,0.00025,10.7209]
[1780414159346,49.93,67385.15,40.5,0.34159,0.00025,10.74027]
[1780414160363,49.93,67388.34,40.5,0.3424,0.00025,10.75043]
[1780414161100,49.93,67378.43,40.5,0.33992,0.00025,10.71914]
[1780414165191,49.95,67371.11,40.5,0.33813,0.00025,10.69619]
[1780414166754,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414166763,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414166765,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414166770,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414167124,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414167189,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414167240,49.95,67371.46,40.5,0.33823,0.00025,10.69745]
[1780414167372,49.95,67371.89,40.5,0.33835,0.00025,10.69896]
[1780414167857,49.95,67371.89,40.5,0.33835,0.00025,10.69896]
[1780414168061,49.96,67363.2,40.5,0.33618,0.00025,10.67101]
[1780414169951,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171018,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171150,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171157,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171185,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171333,49.96,67367.26,40.5,0.33722,0.00025,10.68441]
[1780414171200,49.97,67366.34,40.5,0.33692,0.00025,10.67518]
[1780414171644,49.97,67366.34,40.5,0.33692,0.00025,10.67518]
[1780414171697,49.97,67366.34,40.5,0.33692,0.00025,10.67518]
[1780414172327,49.97,67366.34,40.5,0.33692,0.00025,10.67518]
[1780414172277,49.97,67363.52,40.5,0.33622,0.00025,10.66615]
[1780414172714,49.97,67370.41,40.5,0.33796,0.00025,10.68857]
[1780414173794,49.97,67370.41,40.5,0.33796,0.00025,10.68857]
[1780414176023,49.98,67373.02,40.5,0.33863,0.00025,10.69722]
[1780414176028,49.98,67373.02,40.5,0.33863,0.00025,10.69722]
[1780414176602,49.98,67372.8,40.5,0.33859,0.00025,10.69664]
[1780414176610,49.98,67372.8,40.5,0.33859,0.00025,10.69664]
[1780414176705,49.98,67372.8,40.5,0.33859,0.00025,10.69664]
[1780414176971,49.98,67372.8,40.5,0.33859,0.00025,10.69664]
[1780414177066,49.98,67372.8,40.5,0.33859,0.00025,10.69664]
[1780414177304,49.99,67367.41,40.5,0.33725,0.00025,10.67944]
[1780414177539,49.99,67367.41,40.5,0.33725,0.00025,10.67944]
[1780414177565,49.99,67367.41,40.5,0.33725,0.00025,10.67944]
[1780414177819,49.99,67367.41,40.5,0.33725,0.00025,10.67944]
[1780414178008,49.99,67357.74,40.5,0.33484,0.00025,10.64813]
[1780414178886,49.99,67357.74,40.5,0.33484,0.00025,10.64813]
[1780414179458,49.99,67357.36,40.5,0.33475,0.00025,10.6469]
[1780414179459,49.99,67357.36,40.5,0.33475,0.00025,10.6469]
[1780414179795,49.99,67357.36,40.5,0.33475,0.00025,10.6469]
[1780414180087,49.99,67357.36,40.5,0.33475,0.00025,10.6469]
[1780414181174,49.99,67354.41,40.5,0.33402,0.00025,10.63725]
[1780414181322,49.99,67354.41,40.5,0.33402,0.00025,10.63725]
[1780414181507,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414181879,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414181939,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414181986,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414181992,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414182141,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414182164,49.99,67353.87,40.5,0.33388,0.00025,10.6355]
[1780414182194,49.99,67347.68,40.5,0.33234,0.00025,10.61512]
[1780414182403,49.99,67347.68,40.5,0.33234,0.00025,10.61512]
[1780414182405,49.99,67347.68,40.5,0.33234,0.00025,10.61512]
[1780414183051,49.99,67347.68,40.5,0.33234,0.00025,10.61512]
[1780414184107,49.99,67344.85,40.5,0.33164,0.00025,10.60575]
[1780414184208,49.99,67347.82,40.5,0.33238,0.00025,10.61559]
[1780414186458,49.99,67348.66,40.5,0.33259,0.00025,10.61841]
[1780414186463,49.99,67348.66,40.5,0.33259,0.00025,10.61841]
[1780414187118,49.99,67348.66,40.5,0.33259,0.00025,10.61841]
[1780414187180,49.99,67348.66,40.5,0.33259,0.00025,10.61841]
[1780414187192,49.99,67348.66,40.5,0.33259,0.00025,10.61841]
[1780414187405,49.99,67353.57,40.5,0.33381,0.00025,10.6346]
[1780414187495,49.99,67353.57,40.5,0.33381,0.00025,10.6346]
[1780414188222,49.99,67353.57,40.5,0.33381,0.00025,10.6346]
[1780414188268,49.99,67363.4,40.5,0.33627,0.00025,10.66672]
[1780414189377,49.99,67363.4,40.5,0.33627,0.00025,10.66672]
[1780414189383,50.0,67367.67,40.5,0.33735,0.00025,10.68068]
[1780414189836,50.0,67364.31,40.5,0.33652,0.00025,10.66991]
[1780414192347,50.0,67364.62,40.5,0.3366,0.00025,10.67101]
[1780414192369,50.0,67365.39,40.5,0.3368,0.00025,10.6736]
[1780414194408,50.01,67366.23,40.5,0.33702,0.00025,10.6764]
[1780414194871,50.01,67365.61,40.5,0.33688,0.00025,10.67457]
[1780414196471,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414196473,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414196642,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414196717,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414196763,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414197047,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414197048,50.01,67363.19,40.5,0.33628,0.00025,10.66683]
[1780414197330,50.01,67358.59,40.5,0.33514,0.00025,10.65197]
[1780414198524,50.01,67356.48,40.5,0.33462,0.00025,10.64509]
[1780414198598,50.01,67356.48,40.5,0.33462,0.00025,10.64509]
[1780414199137,50.01,67356.48,40.5,0.33462,0.00025,10.64509]
[1780414199416,50.01,67350.44,40.5,0.33311,0.00025,10.62528]
[1780414200268,50.01,67350.44,40.5,0.33311,0.00025,10.62528]
[1780414200296,50.01,67339.64,40.5,0.33043,0.00025,10.58949]
[1780414200973,50.01,67339.64,40.5,0.33043,0.00025,10.58949]
[1780414201102,50.01,67339.64,40.5,0.33043,0.00025,10.58949]
[1780414201133,50.01,67339.64,40.5,0.33043,0.00025,10.58949]
[1780414201209,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414201814,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414201981,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202047,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202050,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202189,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202532,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202631,50.01,67331.11,40.5,0.32832,0.00025,10.56089]
[1780414202322,50.01,67316.44,40.5,0.3247,0.00025,10.51105]
[1780414202813,50.01,67316.44,40.5,0.3247,0.00025,10.51105]
[1780414202884,50.01,67316.44,40.5,0.3247,0.00025,10.51105]
[1780414203402,50.01,67316.44,40.5,0.3247,0.00025,10.51105]
[1780414203416,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414203747,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204294,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204318,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204343,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204437,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204445,50.02,67312.7,40.5,0.32378,0.00025,10.49823]
[1780414204431,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414204630,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414204699,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414204903,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414204919,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414205554,50.02,67317.26,40.5,0.32491,0.00025,10.51392]
[1780414205315,50.02,67326.68,40.5,0.32723,0.00025,10.54603]
[1780414205970,50.02,67326.68,40.5,0.32723,0.00025,10.54603]
[1780414206933,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414206999,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207270,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207343,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207427,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207444,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207452,50.02,67329.74,40.5,0.32799,0.00025,10.55637]
[1780414207445,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207628,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207650,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207692,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207743,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207830,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414207838,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414208101,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414208372,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414208458,50.02,67333.06,40.5,0.32882,0.00025,10.56765]
[1780414208443,50.02,67337.17,40.5,0.32984,0.00025,10.58148]
[1780414209276,50.02,67337.17,40.5,0.32984,0.00025,10.58148]
[1780414209371,50.02,67337.17,40.5,0.32984,0.00025,10.58148]
[1780414209469,50.02,67337.17,40.5,0.32984,0.00025,10.58148]
[1780414209461,50.02,67324.72,40.5,0.32676,0.00025,10.53954]
[1780414209541,50.02,67324.72,40.5,0.32676,0.00025,10.53954]
[1780414210073,50.02,67324.72,40.5,0.32676,0.00025,10.53954]
[1780414210273,50.02,67324.72,40.5,0.32676,0.00025,10.53954]
[1780414210503,50.02,67324.72,40.5,0.32676,0.00025,10.53954]
[1780414210486,50.02,67313.4,40.5,0.32397,0.00025,10.50091]
[1780414210588,50.02,67313.4,40.5,0.32397,0.00025,10.50091]
[1780414210629,50.02,67313.4,40.5,0.32397,0.00025,10.50091]
[1780414210761,50.02,67313.4,40.5,0.32397,0.00025,10.50091]
[1780414211380,50.02,67313.4,40.5,0.32397,0.00025,10.50091]
[1780414211476,50.02,67298.99,40.5,0.32044,0.00024,10.45099]
[1780414212092,50.02,67298.99,40.5,0.32044,0.00024,10.45099]
[1780414212104,50.02,67298.99,40.5,0.32044,0.00024,10.45099]
[1780414212311,50.02,67305.16,40.5,0.32195,0.00025,10.47252]
[1780414212738,50.02,67305.16,40.5,0.32195,0.00025,10.47252]
[1780414212942,50.02,67305.16,40.5,0.32195,0.00025,10.47252]
[1780414212943,50.02,67305.16,40.5,0.32195,0.00025,10.47252]
[1780414213011,50.02,67305.16,40.5,0.32195,0.00025,10.47252]
[1780414213351,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414213683,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414213806,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414213879,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414213972,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414214192,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414214262,50.02,67301.58,40.5,0.32108,0.00025,10.46014]
[1780414214426,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414214577,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414214732,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414214780,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414215070,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414215436,50.02,67294.94,40.5,0.31946,0.00024,10.43699]
[1780414215445,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414215732,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414215860,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414216022,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414216191,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414216398,50.03,67274.99,40.5,0.3146,0.00024,10.36632]
[1780414216557,50.03,67273.98,40.5,0.31435,0.00024,10.36273]
[1780414216599,50.03,67273.98,40.5,0.31435,0.00024,10.36273]
[1780414216970,50.03,67273.98,40.5,0.31435,0.00024,10.36273]
[1780414217067,50.03,67273.98,40.5,0.31435,0.00024,10.36273]
[1780414217234,50.03,67273.98,40.5,0.31435,0.00024,10.36273]
[1780414217480,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414217663,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218016,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218313,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218315,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218367,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218493,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218498,50.03,67289.99,40.5,0.31826,0.00024,10.41968]
[1780414218450,50.03,67294.21,40.5,0.31929,0.00024,10.43455]
[1780414218675,50.03,67294.21,40.5,0.31929,0.00024,10.43455]
[1780414218934,50.03,67294.21,40.5,0.31929,0.00024,10.43455]
[1780414219350,50.03,67294.21,40.5,0.31929,0.00024,10.43455]
[1780414219449,50.03,67294.21,40.5,0.31929,0.00024,10.43455]
[1780414219429,50.03,67287.27,40.5,0.3176,0.00024,10.41014]
[1780414219603,50.03,67287.27,40.5,0.3176,0.00024,10.41014]
[1780414219877,50.03,67287.27,40.5,0.3176,0.00024,10.41014]
[1780414220331,50.03,67287.27,40.5,0.3176,0.00024,10.41014]
[1780414220479,50.03,67271.03,40.5,0.31365,0.00024,10.35226]
[1780414220729,50.03,67271.03,40.5,0.31365,0.00024,10.35226]
[1780414221433,50.03,67271.03,40.5,0.31365,0.00024,10.35226]
[1780414221491,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221560,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221601,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221624,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221677,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221715,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414221799,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414222076,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414222120,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414222176,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414222320,50.03,67278.82,40.5,0.31554,0.00024,10.38024]
[1780414222447,50.03,67284.44,40.5,0.31692,0.00024,10.40027]
[1780414222734,50.03,67284.44,40.5,0.31692,0.00024,10.40027]
[1780414223043,50.03,67284.44,40.5,0.31692,0.00024,10.40027]
[1780414223290,50.03,67284.44,40.5,0.31692,0.00024,10.40027]
[1780414223724,50.03,67281.99,40.5,0.31632,0.00024,10.39161]
[1780414225597,50.03,67280.11,40.5,0.31587,0.00024,10.38501]
[1780414226242,50.03,67280.11,40.5,0.31587,0.00024,10.38501]
[1780414226289,50.03,67280.78,40.5,0.31604,0.00024,10.38744]
[1780414227373,50.03,67280.78,40.5,0.31604,0.00024,10.38744]
[1780414227756,50.04,67278.88,40.5,0.31558,0.00024,10.38073]
[1780414228405,50.04,67285.13,40.5,0.31711,0.00024,10.40303]
[1780414229795,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414229805,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414229880,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414229884,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414229970,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414230399,50.04,67283.64,40.5,0.31675,0.00024,10.39779]
[1780414230788,50.04,67281.85,40.5,0.31632,0.00024,10.39148]
[1780414231134,50.04,67281.85,40.5,0.31632,0.00024,10.39148]
[1780414231274,50.04,67281.85,40.5,0.31632,0.00024,10.39148]
[1780414232232,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232293,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232338,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232415,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232426,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232520,50.04,67281.32,40.5,0.3161,0.00024,10.38312]
[1780414232486,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414232725,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414232877,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414233161,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414233269,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414233318,50.04,67285.7,40.5,0.31717,0.00024,10.39871]
[1780414233472,50.04,67296.29,40.5,0.31976,0.00024,10.43606]
[1780414233611,50.04,67296.29,40.5,0.31976,0.00024,10.43606]
[1780414234410,50.04,67296.29,40.5,0.31976,0.00024,10.43606]
[1780414234498,50.04,67296.29,40.5,0.31976,0.00024,10.43606]
[1780414234550,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414234723,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414234778,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414234852,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414235138,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414235314,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414235323,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414235345,50.04,67299.07,40.5,0.32044,0.00024,10.44581]
[1780414235517,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235531,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235533,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235589,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235626,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235628,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414235828,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414236275,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414236334,50.04,67299.58,40.5,0.32057,0.00024,10.44762]
[1780414236364,50.04,67294.46,40.5,0.31932,0.00024,10.42973]
[1780414236679,50.04,67294.46,40.5,0.31932,0.00024,10.42973]
[1780414236747,50.04,67294.46,40.5,0.31932,0.00024,10.42973]
[1780414236856,50.04,67294.46,40.5,0.31932,0.00024,10.42973]
[1780414237322,50.04,67290.05,40.5,0.31824,0.00024,10.41426]
[1780414238663,50.05,67287.69,40.5,0.31767,0.00024,10.40596]
[1780414239016,50.05,67287.69,40.5,0.31767,0.00024,10.40596]
[1780414239393,50.05,67287.69,40.5,0.31767,0.00024,10.40596]
[1780414239403,50.05,67275.68,40.5,0.31475,0.00024,10.3633]
[1780414240334,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414240886,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414240910,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414240931,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414241112,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414241297,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414241374,50.05,67267.9,40.5,0.31286,0.00024,10.33538]
[1780414241389,50.05,67269.89,40.5,0.31335,0.00024,10.3426]
[1780414241974,50.05,67269.89,40.5,0.31335,0.00024,10.3426]
[1780414244125,50.05,67268.64,40.5,0.31305,0.00024,10.33819]
[1780414244128,50.05,67268.64,40.5,0.31305,0.00024,10.33819]
[1780414244137,50.05,67268.64,40.5,0.31305,0.00024,10.33819]
[1780414245093,50.05,67270.63,40.5,0.31353,0.00024,10.3454]
[1780414245097,50.05,67270.63,40.5,0.31353,0.00024,10.3454]
[1780414245105,50.05,67270.63,40.5,0.31353,0.00024,10.3454]
[1780414245464,50.05,67273.98,40.5,0.31435,0.00024,10.35744]
[1780414246110,50.05,67273.98,40.5,0.31435,0.00024,10.35744]
[1780414246349,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246639,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246670,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246709,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246761,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246765,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246797,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414246971,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414247171,50.05,67275.46,40.5,0.31471,0.00024,10.36277]
[1780414247294,50.05,67280.32,40.5,0.3159,0.00024,10.38015]
[1780414247590,50.05,67280.32,40.5,0.3159,0.00024,10.38015]
[1780414247593,50.05,67280.32,40.5,0.3159,0.00024,10.38015]
[1780414248432,50.05,67276.27,40.5,0.31491,0.00024,10.36572]
[1780414249502,50.05,67276.27,40.5,0.31491,0.00024,10.36572]
[1780414249548,50.05,67276.27,40.5,0.31491,0.00024,10.36572]
[1780414249296,50.05,67271.94,40.5,0.31386,0.00024,10.35024]
[1780414250217,50.05,67271.94,40.5,0.31386,0.00024,10.35024]
[1780414250516,50.05,67262.26,40.5,0.31152,0.00024,10.31534]
[1780414251449,50.05,67262.26,40.5,0.31152,0.00024,10.31534]
[1780414251636,50.05,67262.26,40.5,0.31152,0.00024,10.31534]
[1780414251662,50.05,67262.26,40.5,0.31152,0.00024,10.31534]
[1780414251698,50.05,67262.26,40.5,0.31152,0.00024,10.31534]
[1780414251482,50.05,67257.39,40.5,0.31034,0.00024,10.29766]
[1780414251896,50.05,67257.39,40.5,0.31034,0.00024,10.29766]
[1780414252153,50.05,67257.39,40.5,0.31034,0.00024,10.29766]
[1780414252464,50.05,67229.78,40.5,0.3037,0.00024,10.1958]
[1780414253229,50.05,67229.78,40.5,0.3037,0.00024,10.1958]
[1780414253473,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414253681,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414253720,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414253845,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414254038,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414254141,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414254225,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414254435,50.07,67200.16,40.5,0.29671,0.00024,10.08454]
[1780414254520,50.1,67191.56,40.5,0.29478,0.00024,10.05308]
[1780414254654,50.1,67191.56,40.5,0.29478,0.00024,10.05308]
[1780414255104,50.1,67191.56,40.5,0.29478,0.00024,10.05308]
[1780414255150,50.1,67191.56,40.5,0.29478,0.00024,10.05308]
[1780414255431,50.1,67191.56,40.5,0.29478,0.00024,10.05308]
[1780414255547,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414255972,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256042,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256056,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256101,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256249,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256484,50.13,67180.1,40.5,0.29222,0.00024,10.01078]
[1780414256562,50.15,67174.25,40.5,0.29092,0.00023,9.98913]
[1780414256621,50.15,67174.25,40.5,0.29092,0.00023,9.98913]
[1780414257166,50.15,67174.25,40.5,0.29092,0.00023,9.98913]
[1780414257258,50.15,67174.25,40.5,0.29092,0.00023,9.98913]
[1780414257380,50.15,67174.25,40.5,0.29092,0.00023,9.98913]
[1780414257660,50.17,67168.24,40.5,0.28956,0.00023,9.96636]
[1780414257938,50.17,67168.24,40.5,0.28956,0.00023,9.96636]
[1780414258226,50.17,67168.24,40.5,0.28956,0.00023,9.96636]
[1780414258485,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414258806,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414258955,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414259064,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414259237,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414259315,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414259638,50.19,67162.31,40.5,0.28825,0.00023,9.94432]
[1780414259689,50.21,67163.55,40.5,0.28863,0.00023,9.95069]
[1780414260239,50.21,67163.55,40.5,0.28863,0.00023,9.95069]
[1780414260291,50.21,67163.55,40.5,0.28863,0.00023,9.95069]
[1780414260427,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414260673,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414260779,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414260857,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414261188,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414261221,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414261300,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414261549,50.23,67145.77,40.5,0.28458,0.00023,9.88156]
[1780414261593,50.25,67122.68,40.5,0.27932,0.00023,9.78974]
[1780414262080,50.25,67122.68,40.5,0.27932,0.00023,9.78974]
[1780414262300,50.25,67122.68,40.5,0.27932,0.00023,9.78974]
[1780414262372,50.25,67122.68,40.5,0.27932,0.00023,9.78974]
[1780414262564,50.25,67122.68,40.5,0.27932,0.00023,9.78974]
[1780414262507,50.25,67109.55,40.5,0.27631,0.00023,9.73619]
[1780414262678,50.25,67109.55,40.5,0.27631,0.00023,9.73619]
[1780414263217,50.25,67109.55,40.5,0.27631,0.00023,9.73619]
[1780414263244,50.25,67109.55,40.5,0.27631,0.00023,9.73619]
[1780414263495,50.25,67109.55,40.5,0.27631,0.00023,9.73619]
[1780414263561,50.3,67101.86,40.5,0.27476,0.00023,9.70811]
[1780414263745,50.3,67101.86,40.5,0.27476,0.00023,9.70811]
[1780414263875,50.3,67101.86,40.5,0.27476,0.00023,9.70811]
[1780414264184,50.3,67101.86,40.5,0.27476,0.00023,9.70811]
[1780414264556,50.3,67101.86,40.5,0.27476,0.00023,9.70811]
[1780414264707,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414264714,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414264987,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265123,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265158,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265165,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265211,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265361,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265403,50.33,67104.08,40.5,0.27538,0.00023,9.71926]
[1780414265558,50.33,67131.05,40.5,0.28156,0.00023,9.82887]
[1780414266369,50.33,67131.05,40.5,0.28156,0.00023,9.82887]
[1780414266498,50.33,67131.05,40.5,0.28156,0.00023,9.82887]
[1780414266597,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414266752,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414266825,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414267169,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414267280,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414267452,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414267566,50.36,67145.86,40.5,0.2851,0.00023,9.89007]
[1780414267604,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414267776,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414267869,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414268023,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414268240,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414268315,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414268341,50.36,67136.16,40.5,0.28286,0.00023,9.85149]
[1780414268601,50.36,67161.09,40.5,0.28864,0.00023,9.95044]
[1780414268896,50.36,67161.09,40.5,0.28864,0.00023,9.95044]
[1780414268981,50.36,67161.09,40.5,0.28864,0.00023,9.95044]
[1780414269073,50.36,67161.09,40.5,0.28864,0.00023,9.95044]
[1780414269575,50.36,67161.09,40.5,0.28864,0.00023,9.95044]
[1780414269520,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414269805,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414269959,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414270125,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414270237,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414270441,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414270615,50.36,67157.59,40.5,0.28783,0.00023,9.93665]
[1780414270618,50.36,67160.79,40.5,0.28856,0.00023,9.94912]
[1780414270663,50.36,67160.79,40.5,0.28856,0.00023,9.94912]
[1780414271297,50.36,67160.79,40.5,0.28856,0.00023,9.94912]
[1780414271394,50.36,67160.79,40.5,0.28856,0.00023,9.94912]
[1780414271533,50.35,67159.13,40.5,0.28816,0.00023,9.94236]
[1780414271759,50.35,67159.13,40.5,0.28816,0.00023,9.94236]
[1780414272119,50.35,67159.13,40.5,0.28816,0.00023,9.94236]
[1780414273174,50.35,67160.92,40.5,0.28858,0.00023,9.94941]
[1780414273266,50.35,67160.92,40.5,0.28858,0.00023,9.94941]
[1780414273276,50.35,67160.92,40.5,0.28858,0.00023,9.94941]
[1780414273816,50.35,67162.88,40.5,0.28904,0.00023,9.95708]
[1780414274176,50.35,67162.88,40.5,0.28904,0.00023,9.95708]
[1780414274185,50.35,67162.88,40.5,0.28904,0.00023,9.95708]
[1780414274576,50.35,67162.88,40.5,0.28904,0.00023,9.95708]
[1780414274554,50.35,67153.13,40.5,0.28677,0.00023,9.91867]
[1780414274853,50.35,67153.13,40.5,0.28677,0.00023,9.91867]
[1780414275074,50.35,67153.13,40.5,0.28677,0.00023,9.91867]
[1780414275225,50.35,67153.13,40.5,0.28677,0.00023,9.91867]
[1780414275372,50.35,67153.13,40.5,0.28677,0.00023,9.91867]
[1780414275568,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414275656,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414275778,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414275808,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414275994,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276134,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276191,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276267,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276409,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276455,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276503,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276516,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276528,50.35,67177.65,40.5,0.29248,0.00023,10.01464]
[1780414276582,50.35,67189.96,40.5,0.29537,0.00024,10.06212]
[1780414276970,50.35,67189.96,40.5,0.29537,0.00024,10.06212]
[1780414277030,50.35,67189.96,40.5,0.29537,0.00024,10.06212]
[1780414277201,50.35,67189.96,40.5,0.29537,0.00024,10.06212]
[1780414277276,50.35,67189.96,40.5,0.29537,0.00024,10.06212]
[1780414277582,50.35,67210.9,40.5,0.30032,0.00024,10.14181]
[1780414277749,50.35,67210.9,40.5,0.30032,0.00024,10.14181]
[1780414277792,50.35,67210.9,40.5,0.30032,0.00024,10.14181]
[1780414278114,50.35,67210.9,40.5,0.30032,0.00024,10.14181]
[1780414278589,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414278717,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414278821,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414278887,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414279018,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414279632,50.35,67223.71,40.5,0.30336,0.00024,10.18983]
[1780414279596,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414279726,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280189,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280289,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280319,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280380,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280396,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280465,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280499,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280553,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280596,50.35,67219.32,40.5,0.30233,0.00024,10.17353]
[1780414280605,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414280682,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414280818,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281049,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281063,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281100,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281466,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281522,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281606,50.35,67212.23,40.5,0.30064,0.00024,10.14692]
[1780414281610,50.35,67207.92,40.5,0.29962,0.00024,10.13067]
[1780414282462,50.35,67207.92,40.5,0.29962,0.00024,10.13067]
[1780414282468,50.35,67207.92,40.5,0.29962,0.00024,10.13067]
[1780414282659,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414282950,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414282972,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414282992,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414283189,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414283194,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414283274,50.35,67209.44,40.5,0.29998,0.00024,10.13643]
[1780414283625,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414283915,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414283921,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414283987,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284046,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284062,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284192,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284288,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284356,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284413,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284532,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284623,50.36,67218.56,40.5,0.30215,0.00024,10.17075]
[1780414284632,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414284871,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414284873,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414284958,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414284961,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414285140,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414285436,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414285473,50.36,67239.73,40.5,0.3072,0.00024,10.24923]
[1780414285643,50.36,67261.82,40.5,0.31251,0.00024,10.32941]
[1780414285738,50.36,67261.82,40.5,0.31251,0.00024,10.32941]
[1780414286138,50.36,67261.82,40.5,0.31251,0.00024,10.32941]
[1780414286386,50.36,67261.82,40.5,0.31251,0.00024,10.32941]
[1780414286589,50.36,67261.82,40.5,0.3125,0.00024,10.32939]
[1780414287012,50.36,67261.82,40.5,0.3125,0.00024,10.32939]
[1780414287182,50.36,67261.82,40.5,0.3125,0.00024,10.32939]
[1780414287601,50.36,67261.82,40.5,0.3125,0.00024,10.32939]
[1780414287586,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288068,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288270,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288469,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288517,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288538,50.36,67263.29,40.5,0.31286,0.00024,10.33468]
[1780414288608,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414288760,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289158,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289282,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289428,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289490,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289552,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289632,50.36,67255.29,40.5,0.31093,0.00024,10.30589]
[1780414289667,50.36,67236.9,40.5,0.30652,0.00024,10.23884]
[1780414289717,50.36,67236.9,40.5,0.30652,0.00024,10.23884]
[1780414290507,50.36,67236.9,40.5,0.30652,0.00024,10.23884]
[1780414290671,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291104,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291396,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291398,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291594,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291596,50.36,67224.9,40.5,0.30366,0.00024,10.19445]
[1780414291650,50.36,67213.27,40.5,0.3008,0.00024,10.14441]
[1780414292561,50.36,67213.27,40.5,0.3008,0.00024,10.14441]
[1780414292571,50.36,67213.27,40.5,0.3008,0.00024,10.14441]
[1780414292574,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414292685,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414292793,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414292971,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414292973,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293430,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293439,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293460,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293556,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293559,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293563,50.36,67219.84,40.5,0.30237,0.00024,10.16906]
[1780414293632,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414293801,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414293809,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414293818,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414294695,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414294698,50.36,67224.04,40.5,0.30337,0.00024,10.1848]
[1780414294652,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295079,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295138,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295315,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295364,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295475,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295548,50.36,67230.01,40.5,0.3048,0.00024,10.20702]
[1780414295638,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414295795,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414295974,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414296227,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414296310,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414296597,50.36,67231.42,40.5,0.30514,0.00024,10.21229]
[1780414296610,50.36,67246.25,40.5,0.30869,0.00024,10.26682]
[1780414297696,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414297831,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414297967,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298219,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298340,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298582,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298595,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298597,50.36,67268.75,40.5,0.31411,0.00024,10.34796]
[1780414298677,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414298732,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414298783,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414298789,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414298951,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414298961,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414299059,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414299225,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414299583,50.36,67287.6,40.5,0.31868,0.00024,10.41455]
[1780414299785,50.36,67285.22,40.5,0.3181,0.00024,10.40622]
[1780414300273,50.36,67285.22,40.5,0.3181,0.00024,10.40622]
[1780414300276,50.36,67285.22,40.5,0.3181,0.00024,10.40622]
[1780414300587,50.36,67281.44,40.5,0.31718,0.00024,10.39294]
[1780414301524,50.36,67281.44,40.5,0.31718,0.00024,10.39294]
[1780414301645,50.36,67281.44,40.5,0.31718,0.00024,10.39294]
[1780414301787,50.36,67281.44,40.5,0.31718,0.00024,10.39294]
[1780414302602,50.36,67281.38,40.5,0.31717,0.00024,10.39273]
[1780414303284,50.36,67283.77,40.5,0.31774,0.00024,10.40112]
[1780414303324,50.36,67283.77,40.5,0.31774,0.00024,10.40112]
[1780414303452,50.36,67283.77,40.5,0.31774,0.00024,10.40112]
[1780414303534,50.36,67283.77,40.5,0.31774,0.00024,10.40112]
[1780414303634,50.36,67283.77,40.5,0.31774,0.00024,10.40112]
[1780414303714,50.36,67287.96,40.5,0.31876,0.00024,10.41579]
[1780414304866,50.36,67287.96,40.5,0.31876,0.00024,10.41579]
[1780414304866,50.36,67287.96,40.5,0.31876,0.00024,10.41579]
[1780414304989,50.36,67287.96,40.5,0.31876,0.00024,10.41579]
[1780414305337,50.36,67287.96,40.5,0.31876,0.00024,10.41579]
[1780414305674,50.36,67288.53,40.5,0.3189,0.00024,10.41778]
[1780414306101,50.36,67288.53,40.5,0.3189,0.00024,10.41778]
[1780414305759,50.36,67284.87,40.5,0.31801,0.00024,10.40498]
[1780414306431,50.36,67284.87,40.5,0.31801,0.00024,10.40498]
[1780414306434,50.36,67284.87,40.5,0.31801,0.00024,10.40498]
[1780414306806,50.36,67278.43,40.5,0.31645,0.00024,10.38229]
[1780414306914,50.36,67278.43,40.5,0.31645,0.00024,10.38229]
[1780414307168,50.36,67278.43,40.5,0.31645,0.00024,10.38229]
[1780414307989,50.36,67277.21,40.5,0.31615,0.00024,10.3779]
[1780414308149,50.36,67277.21,40.5,0.31615,0.00024,10.3779]
[1780414308174,50.36,67277.21,40.5,0.31615,0.00024,10.3779]
[1780414308324,50.36,67277.21,40.5,0.31615,0.00024,10.3779]
[1780414308355,50.36,67277.21,40.5,0.31615,0.00024,10.3779]
[1780414309079,50.36,67275.38,40.5,0.3157,0.00024,10.37142]
[1780414309178,50.36,67275.38,40.5,0.3157,0.00024,10.37142]
[1780414309421,50.36,67275.38,40.5,0.3157,0.00024,10.37142]
[1780414309674,50.36,67275.38,40.5,0.3157,0.00024,10.37142]
[1780414309679,50.36,67275.38,40.5,0.3157,0.00024,10.37142]
[1780414309745,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414309987,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414310153,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414310189,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414310258,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414310445,50.36,67269.96,40.5,0.31439,0.00024,10.35214]
[1780414310797,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414310946,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414310968,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414310969,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311066,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311070,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311444,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311546,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311552,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311713,50.36,67280.01,40.5,0.31682,0.00024,10.38773]
[1780414311870,50.36,67279.14,40.5,0.31661,0.00024,10.38468]
[1780414312106,50.36,67279.14,40.5,0.31661,0.00024,10.38468]
[1780414312256,50.36,67279.14,40.5,0.31661,0.00024,10.38468]
[1780414312532,50.36,67279.14,40.5,0.31661,0.00024,10.38468]
[1780414312646,50.36,67279.14,40.5,0.31661,0.00024,10.38468]
[1780414312772,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414312913,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313485,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313543,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313566,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313581,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313633,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313633,50.36,67298.35,40.5,0.32128,0.00024,10.45173]
[1780414313672,50.36,67308.21,40.5,0.32368,0.00024,10.48561]
[1780414314036,50.36,67308.21,40.5,0.32368,0.00024,10.48561]
[1780414314216,50.36,67308.21,40.5,0.32368,0.00024,10.48561]
[1780414314684,50.36,67302.09,40.5,0.32219,0.00024,10.46458]
[1780414315777,50.36,67302.09,40.5,0.32219,0.00024,10.46458]
[1780414315859,50.36,67288.08,40.5,0.31877,0.00024,10.41595]
[1780414316156,50.36,67288.08,40.5,0.31877,0.00024,10.41595]
[1780414316493,50.36,67288.08,40.5,0.31877,0.00024,10.41595]
[1780414316862,50.36,67288.08,40.5,0.31877,0.00024,10.41595]
[1780414316534,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414316993,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414316999,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414317023,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414317061,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414317605,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414317781,50.36,67287.32,40.5,0.31859,0.00024,10.41327]
[1780414317868,50.36,67295.96,40.5,0.32069,0.00024,10.44337]
[1780414318048,50.36,67295.96,40.5,0.32069,0.00024,10.44337]
[1780414318647,50.36,67303.57,40.5,0.32255,0.00024,10.46965]
[1780414319447,50.36,67303.57,40.5,0.32255,0.00024,10.46965]
[1780414319955,50.36,67304.43,40.5,0.32275,0.00024,10.47259]
[1780414320284,50.36,67304.43,40.5,0.32275,0.00024,10.47259]
[1780414320389,50.36,67304.43,40.5,0.32275,0.00024,10.47259]
[1780414320448,50.36,67304.43,40.5,0.32275,0.00024,10.47259]
[1780414320618,50.36,67304.43,40.5,0.32275,0.00024,10.47259]
[1780414320770,50.36,67307.36,40.5,0.32347,0.00024,10.48263]
[1780414321687,50.36,67307.36,40.5,0.32347,0.00024,10.48263]
[1780414321868,50.36,67307.36,40.5,0.32347,0.00024,10.48263]
[1780414321817,50.36,67310.08,40.5,0.32413,0.00024,10.49191]
[1780414321902,50.36,67310.08,40.5,0.32413,0.00024,10.49191]
[1780414322027,50.36,67310.08,40.5,0.32413,0.00024,10.49191]
[1780414322233,50.36,67310.08,40.5,0.32413,0.00024,10.49191]
[1780414322806,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323002,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323046,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323066,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323339,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323703,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323730,50.36,67318.08,40.5,0.3261,0.00025,10.51913]
[1780414323797,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324059,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324086,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324120,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324168,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324235,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324364,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324381,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324431,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324523,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324632,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324767,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324897,50.36,67330.27,40.5,0.32909,0.00025,10.56007]
[1780414324796,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325147,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325204,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325232,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325758,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325854,50.36,67353.82,40.5,0.33492,0.00025,10.63775]
[1780414325783,50.37,67373.03,40.5,0.3397,0.00025,10.69941]
[1780414325925,50.37,67373.03,40.5,0.3397,0.00025,10.69941]
[1780414326816,50.37,67373.03,40.5,0.3397,0.00025,10.69941]
[1780414326831,50.37,67373.03,40.5,0.3397,0.00025,10.69941]
[1780414326821,50.37,67379.95,40.5,0.34144,0.00025,10.7213]
[1780414327843,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328048,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328387,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328500,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328575,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328634,50.37,67378.28,40.5,0.34102,0.00025,10.71602]
[1780414328840,50.37,67364.29,40.5,0.33753,0.00025,10.67161]
[1780414329150,50.37,67364.29,40.5,0.33753,0.00025,10.67161]
[1780414329351,50.37,67364.29,40.5,0.33753,0.00025,10.67161]
[1780414329737,50.37,67364.29,40.5,0.33753,0.00025,10.67161]
[1780414329825,50.37,67364.29,40.5,0.33753,0.00025,10.67161]
[1780414329823,50.37,67352.16,40.5,0.33452,0.00025,10.63246]
[1780414330180,50.37,67352.16,40.5,0.33452,0.00025,10.63246]
[1780414330552,50.37,67352.16,40.5,0.33452,0.00025,10.63246]
[1780414330671,50.37,67352.16,40.5,0.33452,0.00025,10.63246]
[1780414330738,50.36,67338.18,40.5,0.33106,0.00025,10.58661]
[1780414331660,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414331976,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332328,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332353,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332418,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332482,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332608,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414332716,50.36,67334.59,40.5,0.33017,0.00025,10.5747]
[1780414333271,50.36,67332.47,40.5,0.32965,0.00025,10.56766]
[1780414333339,50.36,67332.47,40.5,0.32965,0.00025,10.56766]
[1780414333393,50.36,67332.47,40.5,0.32965,0.00025,10.56766]
[1780414333878,50.36,67332.47,40.5,0.32965,0.00025,10.56766]
[1780414333894,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334035,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334041,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334122,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334230,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334347,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334729,50.36,67328.98,40.5,0.32879,0.00025,10.55602]
[1780414334791,50.36,67310.79,40.5,0.32433,0.00024,10.49458]
[1780414334959,50.36,67310.79,40.5,0.32433,0.00024,10.49458]
[1780414335807,50.36,67310.79,40.5,0.32433,0.00024,10.49458]
[1780414335834,50.36,67310.79,40.5,0.32433,0.00024,10.49458]
[1780414335825,50.36,67309.52,40.5,0.32402,0.00024,10.49024]
[1780414336275,50.36,67309.52,40.5,0.32402,0.00024,10.49024]
[1780414336431,50.36,67309.52,40.5,0.32402,0.00024,10.49024]
[1780414336750,50.36,67309.52,40.5,0.32402,0.00024,10.49024]
[1780414336775,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414336966,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414336997,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414337123,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414337138,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414337687,50.36,67313.96,40.5,0.3251,0.00024,10.50539]
[1780414337778,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338081,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338119,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338190,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338428,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338452,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338710,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338727,50.36,67313.39,40.5,0.32496,0.00024,10.50341]
[1780414338816,50.36,67303.88,40.5,0.32263,0.00024,10.4709]
[1780414338924,50.36,67303.88,40.5,0.32263,0.00024,10.4709]
[1780414339737,50.36,67303.88,40.5,0.32263,0.00024,10.4709]
[1780414339889,50.36,67303.88,40.5,0.32263,0.00024,10.4709]
[1780414339963,50.36,67303.88,40.5,0.32263,0.00024,10.4709]
[1780414339888,50.36,67297.02,40.5,0.32096,0.00024,10.44723]
[1780414340911,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341033,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341263,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341411,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341529,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341572,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341617,50.36,67285.71,40.5,0.31821,0.00024,10.40782]
[1780414341896,50.36,67271.19,40.5,0.31469,0.00024,10.3565]
[1780414342033,50.36,67271.19,40.5,0.31469,0.00024,10.3565]
[1780414342394,50.36,67271.19,40.5,0.31469,0.00024,10.3565]
[1780414342439,50.36,67271.19,40.5,0.31469,0.00024,10.3565]
[1780414342548,50.36,67261.32,40.5,0.3123,0.00024,10.32124]
[1780414343305,50.36,67261.32,40.5,0.3123,0.00024,10.32124]
[1780414343415,50.36,67261.32,40.5,0.3123,0.00024,10.32124]
[1780414343709,50.36,67261.32,40.5,0.3123,0.00024,10.32124]
[1780414345609,50.36,67262.05,40.5,0.31249,0.00024,10.32393]
[1780414345670,50.36,67262.33,40.5,0.31256,0.00024,10.32497]
[1780414346236,50.36,67262.33,40.5,0.31256,0.00024,10.32497]
[1780414347175,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347660,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347673,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347713,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347716,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347730,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347751,50.36,67262.97,40.5,0.31271,0.00024,10.32731]
[1780414347788,50.36,67263.04,40.5,0.31273,0.00024,10.32761]
[1780414347979,50.36,67263.04,40.5,0.31273,0.00024,10.32761]
[1780414348447,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349013,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349023,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349185,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349237,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349247,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349279,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349527,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349535,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349794,50.36,67258.99,40.5,0.31176,0.00024,10.31305]
[1780414349824,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414349964,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414349990,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414350095,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414350587,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414350890,50.36,67253.34,40.5,0.3104,0.00024,10.29265]
[1780414350837,50.36,67246.05,40.5,0.30865,0.00024,10.26616]
[1780414351150,50.36,67246.05,40.5,0.30865,0.00024,10.26616]
[1780414351169,50.36,67246.05,40.5,0.30865,0.00024,10.26616]
[1780414351276,50.36,67246.05,40.5,0.30865,0.00024,10.26616]
[1780414351290,50.36,67246.05,40.5,0.30865,0.00024,10.26616]
[1780414351580,50.36,67232.95,40.5,0.30542,0.00024,10.21152]
[1780414352299,50.36,67232.95,40.5,0.30542,0.00024,10.21152]
[1780414352528,50.36,67225.89,40.5,0.30373,0.00024,10.18539]
[1780414353402,50.36,67225.89,40.5,0.30373,0.00024,10.18539]
[1780414354565,50.36,67225.04,40.5,0.30353,0.00024,10.18223]
[1780414354616,50.36,67225.04,40.5,0.30353,0.00024,10.18223]
[1780414354646,50.36,67225.04,40.5,0.30353,0.00024,10.18223]
[1780414354666,50.36,67225.04,40.5,0.30353,0.00024,10.18223]
[1780414354909,50.36,67225.04,40.5,0.30353,0.00024,10.18223]
[1780414354909,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355074,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355234,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355307,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355521,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355800,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355912,50.37,67229.14,40.5,0.30452,0.00024,10.19757]
[1780414355916,50.38,67242.41,40.5,0.30775,0.00024,10.24729]
[1780414356860,50.38,67247.63,40.5,0.309,0.00024,10.26641]
[1780414357040,50.38,67247.63,40.5,0.309,0.00024,10.26641]
[1780414357537,50.38,67247.63,40.5,0.309,0.00024,10.26641]
[1780414357648,50.38,67247.63,40.5,0.309,0.00024,10.26641]
[1780414357749,50.38,67248.93,40.5,0.30932,0.00024,10.27118]
[1780414358076,50.38,67248.93,40.5,0.30932,0.00024,10.27118]
[1780414358686,50.38,67248.93,40.5,0.30932,0.00024,10.27118]
[1780414358880,50.38,67248.51,40.5,0.30922,0.00024,10.26968]
[1780414359527,50.38,67248.51,40.5,0.30922,0.00024,10.26968]
[1780414360042,50.39,67246.14,40.5,0.30865,0.00024,10.26109]
[1780414360055,50.39,67246.14,40.5,0.30865,0.00024,10.26109]
[1780414360151,50.39,67246.14,40.5,0.30865,0.00024,10.26109]
[1780414360583,50.39,67246.14,40.5,0.30865,0.00024,10.26109]
[1780414360904,50.39,67246.14,40.5,0.30865,0.00024,10.26109]
[1780414360946,50.39,67251.51,40.5,0.30995,0.00024,10.28067]
[1780414361292,50.39,67251.51,40.5,0.30995,0.00024,10.28067]
[1780414361528,50.39,67251.51,40.5,0.30995,0.00024,10.28067]
[1780414361613,50.39,67251.51,40.5,0.30995,0.00024,10.28067]
[1780414361663,50.39,67251.51,40.5,0.30995,0.00024,10.28067]
[1780414361916,50.39,67258.94,40.5,0.31174,0.00024,10.30757]
[1780414362239,50.39,67258.94,40.5,0.31174,0.00024,10.30757]
[1780414362847,50.39,67273.57,40.5,0.31528,0.00024,10.35992]
[1780414363791,50.39,67273.57,40.5,0.31528,0.00024,10.35992]
[1780414363849,50.39,67285.11,40.5,0.31808,0.00024,10.40063]
[1780414364856,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414364989,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414365285,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414365387,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414365784,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414365798,50.39,67288.82,40.5,0.31898,0.00024,10.41363]
[1780414365846,50.39,67294.8,40.5,0.32043,0.00024,10.43442]
[1780414366728,50.39,67294.8,40.5,0.32043,0.00024,10.43442]
[1780414366753,50.39,67294.8,40.5,0.32043,0.00024,10.43442]
[1780414366807,50.39,67299.32,40.5,0.32154,0.00024,10.45008]
[1780414367590,50.39,67299.32,40.5,0.32154,0.00024,10.45008]
[1780414368032,50.39,67300.3,40.5,0.32178,0.00024,10.45348]
[1780414368253,50.39,67300.3,40.5,0.32178,0.00024,10.45348]
[1780414368376,50.39,67300.3,40.5,0.32178,0.00024,10.45348]
[1780414368877,50.39,67300.3,40.5,0.32178,0.00024,10.45348]
[1780414368878,50.39,67300.3,40.5,0.32178,0.00024,10.45348]
[1780414368900,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414368975,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414368979,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414369075,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414369404,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414369465,50.39,67295.51,40.5,0.32061,0.00024,10.43691]
[1780414369930,50.39,67298.16,40.5,0.32126,0.00024,10.44611]
[1780414370836,50.39,67298.16,40.5,0.32126,0.00024,10.44611]
[1780414370863,50.39,67304.12,40.5,0.32271,0.00024,10.46666]
[1780414371495,50.39,67304.12,40.5,0.32271,0.00024,10.46666]
[1780414372220,50.39,67306.5,40.5,0.32329,0.00024,10.47483]
[1780414372408,50.39,67306.5,40.5,0.32329,0.00024,10.47483]
[1780414372482,50.39,67306.5,40.5,0.32329,0.00024,10.47483]
[1780414372729,50.39,67308.21,40.5,0.32371,0.00024,10.48068]
[1780414372986,50.39,67308.21,40.5,0.32371,0.00024,10.48068]
[1780414373762,50.39,67308.21,40.5,0.32371,0.00024,10.48068]
[1780414373920,50.39,67308.21,40.5,0.32371,0.00024,10.48068]
[1780414373956,50.39,67308.21,40.5,0.32371,0.00024,10.48068]
[1780414373933,50.39,67313.33,40.5,0.32497,0.00024,10.49815]
[1780414373981,50.39,67313.33,40.5,0.32497,0.00024,10.49815]
[1780414374335,50.39,67313.33,40.5,0.32497,0.00024,10.49815]
[1780414374657,50.39,67303.1,40.5,0.32246,0.00024,10.46318]
[1780414375787,50.39,67303.1,40.5,0.32246,0.00024,10.46318]
[1780414375960,50.39,67299.65,40.5,0.32162,0.00024,10.45132]
[1780414375993,50.39,67299.65,40.5,0.32162,0.00024,10.45132]
[1780414376126,50.39,67299.65,40.5,0.32162,0.00024,10.45132]
[1780414376928,50.39,67283.22,40.5,0.31762,0.00024,10.39411]
[1780414377466,50.39,67283.22,40.5,0.31762,0.00024,10.39411]
[1780414377684,50.39,67274.69,40.5,0.31556,0.00024,10.36405]
[1780414378224,50.39,67274.69,40.5,0.31556,0.00024,10.36405]
[1780414378320,50.39,67274.69,40.5,0.31556,0.00024,10.36405]
[1780414378347,50.39,67274.69,40.5,0.31556,0.00024,10.36405]
[1780414378406,50.39,67274.69,40.5,0.31556,0.00024,10.36405]
[1780414379639,50.39,67277.92,40.5,0.31634,0.00024,10.37551]
[1780414379916,50.39,67281.93,40.5,0.31732,0.00024,10.38966]
[1780414381111,50.39,67285.08,40.5,0.31808,0.00024,10.40074]
[1780414381129,50.39,67285.08,40.5,0.31808,0.00024,10.40074]
[1780414381162,50.39,67285.08,40.5,0.31808,0.00024,10.40074]
[1780414381266,50.39,67285.08,40.5,0.31808,0.00024,10.40074]
[1780414381715,50.4,67291.51,40.5,0.31965,0.00024,10.42324]
[1780414384390,50.4,67291.18,40.5,0.31958,0.00024,10.42217]
[1780414384443,50.4,67291.18,40.5,0.31958,0.00024,10.42217]
[1780414384991,50.4,67299.03,40.5,0.32149,0.00024,10.44941]
[1780414385033,50.4,67299.03,40.5,0.32149,0.00024,10.44941]
[1780414385469,50.4,67299.03,40.5,0.32149,0.00024,10.44941]
[1780414385830,50.4,67311.39,40.5,0.32451,0.00024,10.49184]
[1780414386975,50.4,67319.71,40.5,0.32655,0.00025,10.52004]
[1780414387830,50.4,67319.71,40.5,0.32655,0.00025,10.52004]
[1780414387960,50.4,67319.71,40.5,0.32655,0.00025,10.52004]
[1780414388468,50.4,67320.8,40.5,0.32682,0.00025,10.52369]
[1780414388890,50.4,67320.8,40.5,0.32682,0.00025,10.52369]
[1780414388898,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389140,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389317,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389319,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389434,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389513,50.4,67333.55,40.5,0.32995,0.00025,10.56634]
[1780414389868,50.4,67322.93,40.5,0.32734,0.00025,10.53088]
[1780414390667,50.4,67322.93,40.5,0.32734,0.00025,10.53088]
[1780414390894,50.4,67322.93,40.5,0.32734,0.00025,10.53088]
[1780414390979,50.4,67324.05,40.5,0.32762,0.00025,10.53463]
[1780414391568,50.4,67324.05,40.5,0.32762,0.00025,10.53463]
[1780414391656,50.4,67324.05,40.5,0.32762,0.00025,10.53463]
[1780414391950,50.4,67335.95,40.5,0.33055,0.00025,10.57431]
[1780414392955,50.4,67344.43,40.5,0.33264,0.00025,10.60222]
[1780414393509,50.4,67344.43,40.5,0.33264,0.00025,10.60222]
[1780414393800,50.4,67344.43,40.5,0.33264,0.00025,10.60222]
[1780414393856,50.4,67345.27,40.5,0.33284,0.00025,10.60494]
[1780414394571,50.4,67345.27,40.5,0.33284,0.00025,10.60494]
[1780414394790,50.4,67345.27,40.5,0.33284,0.00025,10.60494]
[1780414394834,50.4,67345.27,40.5,0.33284,0.00025,10.60494]
[1780414394901,50.4,67349.51,40.5,0.33389,0.00025,10.6188]
[1780414395962,50.4,67364.12,40.5,0.33751,0.00025,10.66597]
[1780414396365,50.4,67364.12,40.5,0.33751,0.00025,10.66597]
[1780414396462,50.4,67364.12,40.5,0.33751,0.00025,10.66597]
[1780414397182,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397553,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397647,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397728,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397820,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397881,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397976,50.4,67363.61,40.5,0.3374,0.00025,10.66445]
[1780414397934,50.41,67375.22,40.5,0.34029,0.00025,10.70143]
[1780414398091,50.41,67375.22,40.5,0.34029,0.00025,10.70143]
[1780414398260,50.41,67375.22,40.5,0.34029,0.00025,10.70143]
[1780414398262,50.41,67375.22,40.5,0.34029,0.00025,10.70143]
[1780414398522,50.41,67375.22,40.5,0.34029,0.00025,10.70143]
[1780414398858,50.41,67382.5,40.5,0.34211,0.00025,10.72435]
[1780414400763,50.41,67384.83,40.5,0.3427,0.00025,10.73168]
[1780414401128,50.41,67387.71,40.5,0.34343,0.00025,10.74069]
[1780414401351,50.41,67387.71,40.5,0.34343,0.00025,10.74069]
[1780414401814,50.41,67387.71,40.5,0.34343,0.00025,10.74069]
[1780414401879,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402602,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402622,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402801,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402941,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402961,50.41,67387.26,40.5,0.34332,0.00025,10.73937]
[1780414402941,50.42,67383.32,40.5,0.34234,0.00025,10.7272]
[1780414403239,50.42,67383.32,40.5,0.34234,0.00025,10.7272]
[1780414403538,50.42,67383.32,40.5,0.34234,0.00025,10.7272]
[1780414403559,50.42,67383.32,40.5,0.34234,0.00025,10.7272]
[1780414404845,50.42,67382.76,40.5,0.34221,0.00025,10.72552]
[1780414404924,50.42,67379.67,40.5,0.34143,0.00025,10.71581]
[1780414405080,50.42,67379.67,40.5,0.34143,0.00025,10.71581]
[1780414405298,50.42,67379.67,40.5,0.34143,0.00025,10.71581]
[1780414405304,50.42,67379.67,40.5,0.34143,0.00025,10.71581]
[1780414406066,50.42,67382.22,40.5,0.34208,0.00025,10.72386]
[1780414407450,50.42,67384.42,40.5,0.34263,0.00025,10.73079]
[1780414408631,50.42,67385.82,40.5,0.34299,0.00025,10.73521]
[1780414408636,50.42,67385.82,40.5,0.34299,0.00025,10.73521]
[1780414410660,50.42,67388.86,40.5,0.34376,0.00025,10.74475]
[1780414411046,50.43,67388.93,40.5,0.34378,0.00025,10.74502]
[1780414411322,50.43,67388.93,40.5,0.34378,0.00025,10.74502]
[1780414411373,50.43,67388.93,40.5,0.34378,0.00025,10.74502]
[1780414411727,50.43,67388.93,40.5,0.34378,0.00025,10.74502]
[1780414411966,50.42,67385.77,40.5,0.3429,0.00025,10.72879]
[1780414412973,50.42,67379.6,40.5,0.34136,0.00025,10.70946]
[1780414413981,50.42,67370.85,40.5,0.33917,0.00025,10.68184]
[1780414414316,50.42,67370.85,40.5,0.33917,0.00025,10.68184]
[1780414414777,50.42,67370.85,40.5,0.33917,0.00025,10.68184]
[1780414415049,50.42,67370.85,40.5,0.33917,0.00025,10.68184]
[1780414414991,50.42,67359.64,40.5,0.33638,0.00025,10.64599]
[1780414415128,50.42,67359.64,40.5,0.33638,0.00025,10.64599]
[1780414415488,50.42,67359.64,40.5,0.33638,0.00025,10.64599]
[1780414415681,50.42,67359.64,40.5,0.33638,0.00025,10.64599]
[1780414415994,50.42,67336.67,40.5,0.3307,0.00025,10.57101]
[1780414416368,50.42,67336.67,40.5,0.3307,0.00025,10.57101]
[1780414417001,50.42,67324.58,40.5,0.32772,0.00025,10.5307]
[1780414417408,50.42,67324.58,40.5,0.32772,0.00025,10.5307]
[1780414417854,50.42,67324.58,40.5,0.32772,0.00025,10.5307]
[1780414418016,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414418346,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414418363,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414418370,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414418656,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414418738,50.42,67317.8,40.5,0.32605,0.00025,10.50785]
[1780414419016,50.42,67321.56,40.5,0.32697,0.00025,10.52051]
[1780414419159,50.42,67321.56,40.5,0.32697,0.00025,10.52051]
[1780414420852,50.41,67321.56,40.5,0.32697,0.00025,10.52049]
[1780414420894,50.41,67325.21,40.5,0.32786,0.00025,10.53271]
[1780414421097,50.41,67325.21,40.5,0.32786,0.00025,10.53271]
[1780414421908,50.41,67325.21,40.5,0.32786,0.00025,10.53271]
[1780414421965,50.41,67327.95,40.5,0.32854,0.00025,10.54186]
[1780414422100,50.41,67327.95,40.5,0.32854,0.00025,10.54186]
[1780414422126,50.41,67327.95,40.5,0.32854,0.00025,10.54186]
[1780414422214,50.41,67327.95,40.5,0.32854,0.00025,10.54186]
[1780414423028,50.41,67331.41,40.5,0.32938,0.00025,10.55334]
[1780414423738,50.41,67325.54,40.5,0.32794,0.00025,10.53371]
[1780414426314,50.41,67323.14,40.5,0.32734,0.00025,10.52559]
[1780414426379,50.41,67323.14,40.5,0.32734,0.00025,10.52559]
[1780414426661,50.41,67323.14,40.5,0.32734,0.00025,10.52559]
[1780414426802,50.41,67323.14,40.5,0.32734,0.00025,10.52559]
[1780414427439,50.41,67322.32,40.5,0.32714,0.00025,10.52278]
[1780414427812,50.41,67322.32,40.5,0.32714,0.00025,10.52278]
[1780414427865,50.41,67322.32,40.5,0.32714,0.00025,10.52278]
[1780414427907,50.41,67319.96,40.5,0.32656,0.00025,10.51481]
[1780414428565,50.41,67319.96,40.5,0.32656,0.00025,10.51481]
[1780414429024,50.41,67325.03,40.5,0.3278,0.00025,10.53185]
[1780414429509,50.41,67330.26,40.5,0.32909,0.00025,10.54933]
[1780414430065,50.41,67330.26,40.5,0.32909,0.00025,10.54933]
[1780414430801,50.41,67331.42,40.5,0.32937,0.00025,10.55314]
[1780414431646,50.41,67331.42,40.5,0.32937,0.00025,10.55314]
[1780414431647,50.41,67331.42,40.5,0.32937,0.00025,10.55314]
[1780414431949,50.41,67329.69,40.5,0.32894,0.00025,10.54733]
[1780414432948,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433147,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433529,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433566,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433641,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433650,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433815,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414433985,50.4,67323.66,40.5,0.32745,0.00025,10.52712]
[1780414434017,50.4,67318.45,40.5,0.32617,0.00025,10.50956]
[1780414434694,50.4,67318.45,40.5,0.32617,0.00025,10.50956]
[1780414434707,50.4,67318.45,40.5,0.32617,0.00025,10.50956]
[1780414434982,50.4,67310.02,40.5,0.32411,0.00024,10.4809]
[1780414435147,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436143,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436359,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436570,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436681,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436687,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436831,50.4,67297.74,40.5,0.32111,0.00024,10.43874]
[1780414436928,50.4,67294.35,40.5,0.32028,0.00024,10.42698]
[1780414437087,50.4,67294.35,40.5,0.32028,0.00024,10.42698]
[1780414437726,50.4,67294.35,40.5,0.32028,0.00024,10.42698]
[1780414437818,50.4,67284.41,40.5,0.31786,0.00024,10.39231]
[1780414438359,50.4,67284.41,40.5,0.31786,0.00024,10.39231]
[1780414438361,50.4,67284.41,40.5,0.31786,0.00024,10.39231]
[1780414438798,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439182,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439248,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439264,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439288,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439533,50.4,67281.71,40.5,0.31721,0.00024,10.38283]
[1780414439955,50.4,67280.77,40.5,0.31698,0.00024,10.3795]
[1780414440169,50.4,67280.77,40.5,0.31698,0.00024,10.3795]
[1780414440213,50.4,67280.77,40.5,0.31698,0.00024,10.3795]
[1780414440760,50.4,67280.77,40.5,0.31698,0.00024,10.3795]
[1780414440988,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441127,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441217,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441337,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441374,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441517,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414441761,50.4,67268.84,40.5,0.31409,0.00024,10.33722]
[1780414442023,50.4,67242.59,40.5,0.30777,0.00024,10.24245]
[1780414442975,50.4,67238.1,40.5,0.3067,0.00024,10.22601]
[1780414443284,50.4,67238.1,40.5,0.3067,0.00024,10.22601]
[1780414443930,50.4,67238.1,40.5,0.3067,0.00024,10.22601]
[1780414443935,50.4,67238.1,40.5,0.3067,0.00024,10.22601]
[1780414444019,50.4,67238.1,40.5,0.3067,0.00024,10.22601]
[1780414443990,50.4,67240.2,40.5,0.3072,0.00024,10.2337]
[1780414444422,50.4,67240.2,40.5,0.3072,0.00024,10.2337]
[1780414445011,50.4,67226.33,40.5,0.30388,0.00024,10.18252]
[1780414445606,50.4,67226.33,40.5,0.30388,0.00024,10.18252]
[1780414445731,50.4,67226.33,40.5,0.30388,0.00024,10.18252]
[1780414446082,50.4,67226.33,40.5,0.30388,0.00024,10.18252]
[1780414446039,50.4,67221.89,40.5,0.30283,0.00024,10.166]
[1780414447522,50.4,67223.11,40.5,0.30312,0.00024,10.17055]
[1780414447920,50.4,67223.11,40.5,0.30312,0.00024,10.17055]
[1780414447926,50.4,67223.11,40.5,0.30312,0.00024,10.17055]
[1780414447974,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414448093,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414448201,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414448223,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414448607,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414448958,50.4,67216.17,40.5,0.30147,0.00024,10.14467]
[1780414449044,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449494,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449727,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449755,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449759,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449765,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449816,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414449995,50.4,67211.22,40.5,0.3003,0.00024,10.1261]
[1780414450024,50.4,67205.25,40.5,0.29888,0.00024,10.10358]
[1780414450113,50.4,67205.25,40.5,0.29888,0.00024,10.10358]
[1780414450699,50.4,67205.25,40.5,0.29888,0.00024,10.10358]
[1780414450705,50.4,67205.25,40.5,0.29888,0.00024,10.10358]
[1780414451102,50.4,67205.25,40.5,0.29888,0.00024,10.10358]
[1780414451003,50.4,67195.14,40.5,0.2965,0.00024,10.06516]
[1780414451997,50.4,67195.14,40.5,0.2965,0.00024,10.06516]
[1780414453691,50.4,67193.64,40.5,0.29615,0.00024,10.05955]
[1780414454210,50.41,67191.36,40.5,0.29562,0.00024,10.05089]
[1780414454697,50.41,67191.36,40.5,0.29562,0.00024,10.05089]
[1780414454703,50.41,67191.36,40.5,0.29562,0.00024,10.05089]
[1780414454707,50.41,67191.36,40.5,0.29562,0.00024,10.05089]
[1780414454796,50.41,67191.36,40.5,0.29562,0.00024,10.05089]
[1780414455085,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455180,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455213,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455267,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455439,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455676,50.41,67191.72,40.5,0.29571,0.00024,10.05233]
[1780414455846,50.42,67200.81,40.5,0.29791,0.00024,10.08786]
[1780414456950,50.42,67200.81,40.5,0.29791,0.00024,10.08786]
[1780414457001,50.43,67217.8,40.5,0.30197,0.00024,10.1524]
[1780414457981,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414458212,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414458483,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414458801,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414458899,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414459075,50.43,67224.1,40.5,0.30347,0.00024,10.17597]
[1780414459025,50.45,67218.19,40.5,0.30212,0.00024,10.15476]
[1780414460018,50.45,67200.45,40.5,0.29792,0.00024,10.08801]
[1780414460496,50.45,67200.45,40.5,0.29792,0.00024,10.08801]
[1780414461066,50.45,67200.45,40.5,0.29792,0.00024,10.08801]
[1780414461104,50.45,67200.46,40.5,0.29792,0.00024,10.08808]
[1780414461233,50.45,67200.46,40.5,0.29792,0.00024,10.08808]
[1780414461351,50.45,67206.41,40.5,0.29933,0.00024,10.1106]
[1780414462352,50.45,67206.41,40.5,0.29933,0.00024,10.1106]
[1780414463090,50.48,67209.91,40.5,0.30027,0.00024,10.1255]
[1780414463542,50.48,67209.91,40.5,0.30027,0.00024,10.1255]
[1780414463862,50.5,67205.78,40.5,0.29936,0.00024,10.11095]
[1780414467698,50.56,67202.02,40.5,0.2987,0.00024,10.10025]
[1780414469111,50.56,67202.02,40.5,0.2987,0.00024,10.10025]
[1780414469588,50.57,67203.2,40.5,0.29903,0.00024,10.10553]
[1780414470101,50.58,67204.05,40.5,0.29928,0.00024,10.10952]
[1780414470724,50.58,67208.67,40.5,0.30038,0.00024,10.12697]
[1780414471643,50.58,67208.67,40.5,0.30038,0.00024,10.12697]
[1780414471662,50.58,67208.67,40.5,0.30038,0.00024,10.12697]
[1780414471753,50.58,67208.67,40.5,0.30038,0.00024,10.12697]
[1780414472924,50.59,67209.9,40.5,0.30058,0.00024,10.12506]
[1780414473098,50.59,67209.9,40.5,0.30058,0.00024,10.12506]
[1780414473108,50.59,67209.9,40.5,0.30058,0.00024,10.12506]
[1780414473011,50.6,67200.36,40.5,0.29839,0.00024,10.09014]
[1780414473361,50.6,67200.36,40.5,0.29839,0.00024,10.09014]
[1780414473635,50.6,67200.36,40.5,0.29839,0.00024,10.09014]
[1780414474050,50.6,67193.43,40.5,0.29677,0.00024,10.06399]
[1780414474444,50.6,67193.43,40.5,0.29677,0.00024,10.06399]
[1780414475051,50.61,67190.37,40.5,0.29605,0.00023,10.05244]
[1780414476143,50.61,67181.37,40.5,0.29395,0.00023,10.01816]
[1780414477227,50.61,67180.1,40.5,0.29366,0.00023,10.01342]
[1780414477523,50.61,67180.1,40.5,0.29366,0.00023,10.01342]
[1780414477589,50.61,67180.1,40.5,0.29366,0.00023,10.01342]
[1780414478073,50.61,67174.17,40.5,0.29228,0.00023,9.99071]
[1780414478186,50.61,67174.17,40.5,0.29228,0.00023,9.99071]
[1780414480025,50.61,67171.29,40.5,0.29162,0.00023,9.97968]
[1780414480155,50.61,67171.29,40.5,0.29162,0.00023,9.97968]
[1780414480847,50.62,67165.61,40.5,0.29031,0.00023,9.95787]
[1780414481790,50.62,67165.61,40.5,0.29031,0.00023,9.95787]
[1780414481798,50.62,67165.61,40.5,0.29031,0.00023,9.95787]
[1780414482136,50.62,67165.61,40.5,0.29031,0.00023,9.95787]
[1780414482550,50.62,67163.45,40.5,0.28981,0.00023,9.94959]
[1780414482551,50.62,67163.45,40.5,0.28981,0.00023,9.94959]
[1780414483078,50.62,67168.53,40.5,0.29101,0.00023,9.96949]
[1780414484075,50.62,67168.53,40.5,0.29101,0.00023,9.96949]
[1780414484129,50.62,67168.53,40.5,0.29101,0.00023,9.96949]
[1780414484140,50.62,67174.26,40.5,0.29235,0.00023,9.99179]
[1780414485794,50.63,67175.21,40.5,0.29258,0.00023,9.99554]
[1780414485806,50.63,67175.21,40.5,0.29258,0.00023,9.99554]
[1780414486164,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414486238,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414486319,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414486781,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414486786,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414486931,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414487014,50.63,67167.74,40.5,0.29084,0.00023,9.96673]
[1780414487078,50.63,67159.86,40.5,0.28902,0.00023,9.93619]
[1780414487353,50.63,67159.86,40.5,0.28902,0.00023,9.93619]
[1780414487846,50.63,67159.86,40.5,0.28902,0.00023,9.93619]
[1780414487883,50.65,67164.53,40.5,0.2902,0.00023,9.95594]
[1780414488893,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414489668,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414489686,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414489773,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414489991,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414490039,50.68,67169.81,40.5,0.29151,0.00023,9.97777]
[1780414490100,50.69,67174.9,40.5,0.29277,0.00023,9.99852]
[1780414490579,50.69,67178.65,40.5,0.29365,0.00023,10.01293]
[1780414492238,50.7,67180.73,40.5,0.29414,0.00023,10.02102]
[1780414492248,50.7,67180.73,40.5,0.29414,0.00023,10.02102]
[1780414492594,50.7,67178.18,40.5,0.29355,0.00023,10.01136]
[1780414493367,50.7,67178.18,40.5,0.29355,0.00023,10.01136]
[1780414493885,50.7,67178.18,40.5,0.29355,0.00023,10.01136]
[1780414493901,50.7,67178.18,40.5,0.29355,0.00023,10.01136]
[1780414493945,50.7,67178.18,40.5,0.29355,0.00023,10.01136]
[1780414494083,50.7,67173.83,40.5,0.29254,0.00023,9.99477]
[1780414494644,50.7,67173.83,40.5,0.29254,0.00023,9.99477]
[1780414494664,50.7,67173.83,40.5,0.29254,0.00023,9.99477]
[1780414494882,50.7,67173.83,40.5,0.29254,0.00023,9.99477]
[1780414495176,50.7,67165.2,40.5,0.29054,0.00023,9.96151]
[1780414495969,50.7,67165.2,40.5,0.29054,0.00023,9.96151]
[1780414496020,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414496388,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414496406,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414496647,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414496687,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414497142,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414497144,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414497227,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414497281,50.7,67157.52,40.5,0.28876,0.00023,9.93173]
[1780414497193,50.7,67145.56,40.5,0.286,0.00023,9.88495]
[1780414497820,50.7,67145.56,40.5,0.286,0.00023,9.88495]
[1780414497961,50.7,67145.56,40.5,0.286,0.00023,9.88495]
[1780414498103,50.71,67138.42,40.5,0.28436,0.00023,9.85685]
[1780414498323,50.71,67138.42,40.5,0.28436,0.00023,9.85685]
[1780414498484,50.71,67138.42,40.5,0.28436,0.00023,9.85685]
[1780414498975,50.71,67138.42,40.5,0.28436,0.00023,9.85685]
[1780414498977,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414499210,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414499250,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414499865,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414499888,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414499975,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414500016,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414500106,50.71,67131.06,40.5,0.28267,0.00023,9.82767]
[1780414500231,50.71,67134.29,40.5,0.28342,0.00023,9.84058]
[1780414500494,50.71,67134.29,40.5,0.28342,0.00023,9.84058]
[1780414500546,50.71,67134.29,40.5,0.28342,0.00023,9.84058]
[1780414500612,50.71,67134.29,40.5,0.28342,0.00023,9.84058]
[1780414500839,50.71,67134.29,40.5,0.28342,0.00023,9.84058]
[1780414500924,50.71,67128.22,40.5,0.28203,0.00023,9.81642]
[1780414501249,50.71,67128.22,40.5,0.28203,0.00023,9.81642]
[1780414501359,50.71,67128.22,40.5,0.28203,0.00023,9.81642]
[1780414501400,50.71,67128.22,40.5,0.28203,0.00023,9.81642]
[1780414501527,50.71,67128.22,40.5,0.28203,0.00023,9.81642]
[1780414502163,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414502441,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414502819,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414502911,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414503088,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414503105,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414503113,50.71,67116.99,40.5,0.27946,0.00023,9.77153]
[1780414503174,50.71,67116.19,40.5,0.27928,0.00023,9.76831]
[1780414503493,50.71,67116.19,40.5,0.27928,0.00023,9.76831]
[1780414504138,50.75,67132.67,40.5,0.28322,0.00023,9.837]
[1780414504747,50.78,67136.84,40.5,0.2843,0.00023,9.85552]
[1780414505350,50.78,67136.84,40.5,0.2843,0.00023,9.85552]
[1780414505944,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506426,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506443,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506454,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506552,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506780,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506816,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414506985,50.81,67132.02,40.5,0.2833,0.00023,9.83823]
[1780414507186,50.85,67144.99,40.5,0.28643,0.00023,9.89183]
[1780414507963,50.85,67144.99,40.5,0.28643,0.00023,9.89183]
[1780414508152,50.85,67144.99,40.5,0.28643,0.00023,9.89183]
[1780414508045,50.88,67150.69,40.5,0.28786,0.00023,9.91602]
[1780414508507,50.88,67150.69,40.5,0.28786,0.00023,9.91602]
[1780414509022,50.88,67150.69,40.5,0.28786,0.00023,9.91602]
[1780414509162,50.91,67163.72,40.5,0.291,0.00023,9.96874]
[1780414510058,50.94,67171.49,40.5,0.29292,0.00023,10.00037]
[1780414510851,50.94,67171.49,40.5,0.29292,0.00023,10.00037]
[1780414511439,50.96,67173.19,40.5,0.29341,0.00023,10.00834]
[1780414511593,50.96,67173.19,40.5,0.29341,0.00023,10.00834]
[1780414511595,50.96,67173.19,41.9,0.29341,0.00023,10.00834]
[1780414511719,50.96,67173.19,41.9,0.29341,0.00023,10.00834]
[1780414511756,50.96,67173.19,41.9,0.29341,0.00023,10.00834]
[1780414511801,50.97,67172.13,41.9,0.29317,0.00023,10.00443]
[1780414512463,50.97,67172.13,41.9,0.29317,0.00023,10.00443]
[1780414512856,50.97,67172.13,41.9,0.29317,0.00023,10.00443]
[1780414512858,50.97,67172.13,41.9,0.29317,0.00023,10.00443]
[1780414513052,50.97,67175.32,41.9,0.29391,0.00023,10.01666]
[1780414513609,50.97,67175.32,41.9,0.29391,0.00023,10.01666]
[1780414513790,50.97,67175.32,41.9,0.29391,0.00023,10.01666]
[1780414514185,50.97,67174.2,41.9,0.29366,0.00023,10.01247]
[1780414514844,50.97,67174.2,41.9,0.29366,0.00023,10.01247]
[1780414514885,50.97,67174.2,41.9,0.29366,0.00023,10.01247]
[1780414515168,50.97,67174.2,41.9,0.29366,0.00023,10.01247]
[1780414515171,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414515367,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414515693,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414515992,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414516066,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414516102,50.97,67170.24,41.9,0.29274,0.00023,9.99742]
[1780414516227,50.99,67169.3,41.9,0.2926,0.00023,9.99501]
[1780414517038,50.99,67169.3,41.9,0.2926,0.00023,9.99501]
[1780414517323,50.99,67169.3,41.9,0.2926,0.00023,9.99501]
[1780414517380,50.99,67169.3,41.9,0.2926,0.00023,9.99501]
[1780414517191,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414517795,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414518028,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414518114,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414518157,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414518216,50.99,67157.81,41.9,0.28995,0.00023,9.95086]
[1780414518178,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414518358,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414518544,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414518726,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414519003,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414519169,50.99,67131.17,41.9,0.28382,0.00023,9.84685]
[1780414519146,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414519324,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414519832,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414520143,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414520150,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414520155,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414520197,51.0,67106.1,41.9,0.27816,0.00023,9.74772]
[1780414519861,51.0,67098.59,41.9,0.27646,0.00023,9.71752]
[1780414520409,51.0,67098.59,41.9,0.27646,0.00023,9.71752]
[1780414520477,51.0,67098.59,41.9,0.27646,0.00023,9.71752]
[1780414520781,51.0,67098.59,41.9,0.27646,0.00023,9.71752]
[1780414520891,51.0,67098.59,41.9,0.27646,0.00023,9.71752]
[1780414520960,51.0,67100.49,41.9,0.2769,0.00023,9.7253]
[1780414523984,51.0,67102.46,41.9,0.27735,0.00023,9.73332]
[1780414524243,51.01,67094.51,41.9,0.27556,0.00023,9.70139]
[1780414524861,51.01,67094.51,41.9,0.27556,0.00023,9.70139]
[1780414525153,51.01,67094.51,41.9,0.27556,0.00023,9.70139]
[1780414525220,51.01,67094.51,41.9,0.27556,0.00023,9.70139]
[1780414525239,51.01,67094.51,41.9,0.27556,0.00023,9.70139]
[1780414525160,51.01,67087.41,41.9,0.27397,0.00022,9.67266]
[1780414526260,51.01,67091.07,41.9,0.2748,0.00023,9.68762]
[1780414527148,51.02,67095.0,41.9,0.27573,0.00023,9.70431]
[1780414528195,51.02,67095.0,41.9,0.27573,0.00023,9.70431]
[1780414528217,51.02,67095.0,41.9,0.27573,0.00023,9.70431]
[1780414528313,51.02,67095.5,41.9,0.27584,0.00023,9.70639]
[1780414529188,51.02,67095.5,41.9,0.27584,0.00023,9.70639]
[1780414529234,51.02,67099.92,41.9,0.27685,0.00023,9.72436]
[1780414529342,51.02,67099.92,41.9,0.27685,0.00023,9.72436]
[1780414529349,51.02,67099.92,41.9,0.27685,0.00023,9.72436]
[1780414530204,51.02,67099.92,41.9,0.27685,0.00023,9.72436]
[1780414530207,51.02,67102.4,41.9,0.27742,0.00023,9.73448]
[1780414530698,51.02,67102.4,41.9,0.27742,0.00023,9.73448]
[1780414531251,51.03,67113.83,41.9,0.27991,0.00023,9.7737]
[1780414531396,51.03,67113.83,41.9,0.27991,0.00023,9.7737]
[1780414531962,51.03,67113.83,41.9,0.27991,0.00023,9.7737]
[1780414531970,51.03,67119.2,41.9,0.28114,0.00023,9.79519]
[1780414532977,51.03,67128.59,41.9,0.28328,0.00023,9.83247]
[1780414533402,51.03,67128.59,41.9,0.28328,0.00023,9.83247]
[1780414533407,51.03,67128.59,41.9,0.28328,0.00023,9.83247]
[1780414533416,51.03,67128.59,41.9,0.28328,0.00023,9.83247]
[1780414534266,51.03,67128.64,41.9,0.2833,0.00023,9.83274]
[1780414535127,51.03,67128.64,41.9,0.2833,0.00023,9.83274]
[1780414535589,51.03,67128.5,41.9,0.28327,0.00023,9.83227]
[1780414537181,51.03,67129.05,41.9,0.2834,0.00023,9.83452]
[1780414538156,51.03,67129.8,41.9,0.28358,0.00023,9.83756]
[1780414538205,51.03,67129.8,41.9,0.28358,0.00023,9.83756]
[1780414538392,51.03,67130.44,41.9,0.28373,0.00023,9.84016]
[1780414538598,51.03,67130.44,41.9,0.28373,0.00023,9.84016]
[1780414539019,51.04,67141.19,41.9,0.2862,0.00023,9.88248]
[1780414539323,51.04,67141.19,41.9,0.2862,0.00023,9.88248]
[1780414539377,51.04,67141.19,41.9,0.2862,0.00023,9.88248]
[1780414539624,51.04,67141.19,41.9,0.2862,0.00023,9.88248]
[1780414539641,51.04,67141.19,41.9,0.2862,0.00023,9.88248]
[1780414540712,51.04,67143.2,41.9,0.28666,0.00023,9.8904]
[1780414541279,51.04,67152.48,41.9,0.2888,0.00023,9.92656]
[1780414541935,51.04,67152.48,41.9,0.2888,0.00023,9.92656]
[1780414542247,51.04,67152.48,41.9,0.2888,0.00023,9.92656]
[1780414542261,51.04,67155.57,41.9,0.28952,0.00023,9.93856]
[1780414542436,51.04,67155.57,41.9,0.28952,0.00023,9.93856]
[1780414542768,51.04,67155.57,41.9,0.28952,0.00023,9.93856]
[1780414542776,51.04,67155.57,41.9,0.28952,0.00023,9.93856]
[1780414543272,51.04,67169.81,41.9,0.29281,0.00023,9.99339]
[1780414543480,51.04,67169.81,41.9,0.29281,0.00023,9.99339]
[1780414543771,51.04,67169.81,41.9,0.29281,0.00023,9.99339]
[1780414544124,51.04,67176.0,41.9,0.29425,0.00023,10.01704]
[1780414544571,51.04,67176.0,41.9,0.29425,0.00023,10.01704]
[1780414544975,51.04,67176.0,41.9,0.29425,0.00023,10.01704]
[1780414545534,51.04,67175.41,41.9,0.29412,0.00023,10.01482]
[1780414545669,51.04,67175.41,41.9,0.29412,0.00023,10.01482]
[1780414547118,51.04,67173.42,41.9,0.29366,0.00023,10.00728]
[1780414547993,51.04,67171.96,41.9,0.29332,0.00023,10.00175]
[1780414548321,51.04,67171.81,41.9,0.29329,0.00023,10.00122]
[1780414548343,51.04,67171.81,41.9,0.29329,0.00023,10.00122]
[1780414549395,51.04,67169.32,41.9,0.29271,0.00023,9.99173]
[1780414549437,51.04,67169.32,41.9,0.29271,0.00023,9.99173]
[1780414549472,51.04,67169.32,41.9,0.29271,0.00023,9.99173]
[1780414550959,51.04,67167.16,41.9,0.29221,0.00023,9.98349]
[1780414551232,51.04,67165.99,41.9,0.29195,0.00023,9.97903]
[1780414551404,51.04,67165.99,41.9,0.29195,0.00023,9.97903]
[1780414551461,51.04,67165.99,41.9,0.29195,0.00023,9.97903]
[1780414552038,51.04,67165.99,41.9,0.29195,0.00023,9.97903]
[1780414552216,51.04,67165.99,41.9,0.29195,0.00023,9.97903]
[1780414552215,51.05,67171.26,41.9,0.29317,0.00023,9.99923]
[1780414552333,51.05,67171.26,41.9,0.29317,0.00023,9.99923]
[1780414552347,51.05,67171.26,41.9,0.29317,0.00023,9.99923]
[1780414552527,51.05,67171.26,41.9,0.29317,0.00023,9.99923]
[1780414553188,51.05,67171.26,41.9,0.29317,0.00023,9.99923]
[1780414553273,51.05,67178.73,41.9,0.29491,0.00023,10.0277]
[1780414554069,51.05,67178.73,41.9,0.29491,0.00023,10.0277]
[1780414554684,51.05,67181.18,41.9,0.29548,0.00023,10.03699]
[1780414554924,51.05,67181.18,41.9,0.29548,0.00023,10.03699]
[1780414555175,51.05,67181.18,41.9,0.29548,0.00023,10.03699]
[1780414555830,51.05,67178.3,41.9,0.29481,0.00023,10.02609]
[1780414555934,51.05,67178.3,41.9,0.29481,0.00023,10.02609]
[1780414555938,51.05,67178.3,41.9,0.29481,0.00023,10.02609]
[1780414556018,51.05,67178.3,41.9,0.29481,0.00023,10.02609]
[1780414557291,51.05,67184.11,41.9,0.29616,0.00023,10.04807]
[1780414558162,51.05,67189.67,41.9,0.29746,0.00023,10.06901]
[1780414558946,51.05,67189.67,41.9,0.29746,0.00023,10.06901]
[1780414559049,51.05,67189.67,41.9,0.29746,0.00023,10.06901]
[1780414559113,51.05,67189.67,41.9,0.29746,0.00023,10.06901]
[1780414559297,51.05,67186.16,41.9,0.29664,0.00023,10.05578]
[1780414559920,51.05,67186.16,41.9,0.29664,0.00023,10.05578]
[1780414560049,51.05,67186.16,41.9,0.29664,0.00023,10.05578]
[1780414560255,51.05,67186.16,41.9,0.29664,0.00023,10.05578]
[1780414560179,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414560450,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414560509,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414561041,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414561253,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414561293,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414561412,51.05,67179.15,41.9,0.295,0.00023,10.02925]
[1780414561270,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414561731,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414561899,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414561900,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562043,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562055,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562123,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562446,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562479,51.04,67166.43,41.9,0.29205,0.00023,9.98073]
[1780414562321,51.04,67148.82,41.9,0.28795,0.00023,9.91223]
[1780414562852,51.04,67148.82,41.9,0.28795,0.00023,9.91223]
[1780414563279,51.04,67148.82,41.9,0.28795,0.00023,9.91223]
[1780414563277,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414563914,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414564181,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414564194,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414564207,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414564224,51.04,67124.72,41.9,0.28243,0.00023,9.81763]
[1780414564236,51.04,67119.5,41.9,0.28124,0.00023,9.79697]
[1780414564821,51.04,67119.5,41.9,0.28124,0.00023,9.79697]
[1780414565290,51.04,67119.5,41.9,0.28124,0.00023,9.79697]
[1780414565242,51.04,67110.22,41.9,0.27913,0.00023,9.75998]
[1780414565530,51.04,67110.22,41.9,0.27913,0.00023,9.75998]
[1780414566297,51.04,67106.34,41.9,0.27826,0.00023,9.74449]
[1780414568151,51.04,67105.76,41.9,0.27813,0.00023,9.74223]
[1780414568712,51.04,67105.34,41.9,0.27804,0.00023,9.74061]
[1780414568779,51.04,67105.34,41.9,0.27804,0.00023,9.74061]
[1780414569084,51.04,67105.34,41.9,0.27804,0.00023,9.74061]
[1780414569277,51.04,67105.34,41.9,0.27804,0.00023,9.74061]
[1780414569303,51.04,67100.81,41.9,0.27702,0.00023,9.72247]
[1780414570280,51.04,67096.48,41.9,0.27604,0.00023,9.70502]
[1780414570774,51.04,67096.48,41.9,0.27604,0.00023,9.70502]
[1780414572517,51.04,67090.95,41.9,0.2748,0.00023,9.68272]
[1780414573676,51.04,67094.43,41.9,0.27559,0.00023,9.69687]
[1780414574318,51.04,67098.32,41.9,0.27647,0.00023,9.71262]
[1780414574691,51.04,67098.32,41.9,0.27647,0.00023,9.71262]
[1780414575072,51.04,67098.32,41.9,0.27647,0.00023,9.71262]
[1780414575114,51.04,67098.32,41.9,0.27647,0.00023,9.71262]
[1780414575155,51.04,67098.32,41.9,0.27647,0.00023,9.71262]
[1780414575336,51.04,67093.33,41.9,0.27534,0.00023,9.69248]
[1780414576739,51.04,67090.16,41.9,0.27463,0.00023,9.67968]
[1780414577427,51.04,67091.58,41.9,0.27495,0.00023,9.6855]
[1780414577491,51.04,67091.58,41.9,0.27495,0.00023,9.6855]
[1780414577742,51.04,67091.58,41.9,0.27495,0.00023,9.6855]
[1780414579058,51.05,67091.62,41.9,0.27497,0.00023,9.68574]
[1780414579853,51.05,67092.99,41.9,0.27528,0.00023,9.69137]
[1780414579870,51.05,67092.99,41.9,0.27528,0.00023,9.69137]
[1780414579943,51.05,67092.99,41.9,0.27528,0.00023,9.69137]
[1780414581861,51.05,67091.26,41.9,0.2749,0.00023,9.68452]
[1780414583054,51.05,67092.44,41.9,0.27517,0.00023,9.68938]
[1780414583061,51.05,67092.44,41.9,0.27517,0.00023,9.68938]
[1780414583177,51.05,67092.44,41.9,0.27517,0.00023,9.68938]
[1780414583257,51.05,67083.93,41.9,0.27326,0.00022,9.6549]
[1780414583818,51.05,67083.93,41.9,0.27326,0.00022,9.6549]
[1780414583830,51.05,67083.93,41.9,0.27326,0.00022,9.6549]
[1780414584258,51.05,67083.93,41.9,0.27326,0.00022,9.6549]
[1780414584335,51.05,67077.03,41.9,0.27172,0.00022,9.62685]
[1780414585730,51.05,67075.09,41.9,0.27129,0.00022,9.61901]
[1780414586074,51.05,67075.09,41.9,0.27129,0.00022,9.61901]
[1780414586103,51.05,67075.09,41.9,0.27129,0.00022,9.61901]
[1780414586195,51.05,67075.09,41.9,0.27129,0.00022,9.61901]
[1780414586231,51.05,67075.09,41.9,0.27129,0.00022,9.61901]
[1780414586281,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414586412,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414586428,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414586533,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414586654,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414586819,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414587144,51.06,67073.28,41.9,0.27089,0.00022,9.6117]
[1780414587389,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414587560,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414587813,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414588069,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414588225,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414588341,51.06,67071.98,41.9,0.27061,0.00022,9.60645]
[1780414588360,51.06,67076.6,41.9,0.27165,0.00022,9.62547]
[1780414589144,51.06,67076.6,41.9,0.27165,0.00022,9.62547]
[1780414589190,51.06,67076.6,41.9,0.27165,0.00022,9.62547]
[1780414589242,51.06,67071.58,41.9,0.27053,0.00022,9.60495]
[1780414589465,51.06,67071.58,41.9,0.27053,0.00022,9.60495]
[1780414590206,51.06,67068.89,41.9,0.26993,0.00022,9.59402]
[1780414591151,51.06,67068.89,41.9,0.26993,0.00022,9.59402]
[1780414591925,51.06,67072.68,41.9,0.27068,0.00022,9.60293]
[1780414591991,51.06,67072.68,41.9,0.27068,0.00022,9.60293]
[1780414592296,51.06,67074.63,41.9,0.27112,0.00022,9.61102]
[1780414593084,51.06,67074.63,41.9,0.27112,0.00022,9.61102]
[1780414593128,51.06,67074.63,41.9,0.27112,0.00022,9.61102]
[1780414593386,51.07,67078.84,41.9,0.27207,0.00022,9.62837]
[1780414594303,51.07,67078.84,41.9,0.27207,0.00022,9.62837]
[1780414594326,51.07,67084.44,41.9,0.27333,0.00022,9.65121]
[1780414595260,51.07,67084.44,41.9,0.27333,0.00022,9.65121]
[1780414596794,51.07,67083.93,41.9,0.27322,0.00022,9.64934]
[1780414596919,51.07,67083.93,41.9,0.27322,0.00022,9.64934]
[1780414597030,51.07,67087.68,41.9,0.27408,0.00022,9.6648]
[1780414597413,51.07,67087.68,41.9,0.27408,0.00022,9.6648]
[1780414597490,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414598438,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414598566,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414598746,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414598761,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414598813,51.07,67083.9,41.9,0.27323,0.00022,9.64943]
[1780414599813,51.07,67084.66,41.9,0.27341,0.00022,9.65276]
[1780414601209,51.08,67081.48,41.9,0.27271,0.00022,9.63992]
[1780414601642,51.08,67079.28,41.9,0.27222,0.00022,9.63107]
[1780414601814,51.08,67079.28,41.9,0.27222,0.00022,9.63107]
[1780414602066,51.09,67074.94,41.9,0.27131,0.00022,9.61445]
[1780414602609,51.09,67074.94,41.9,0.27131,0.00022,9.61445]
[1780414602688,51.09,67074.94,41.9,0.27131,0.00022,9.61445]
[1780414603356,51.09,67070.97,41.9,0.27043,0.00022,9.59828]
[1780414604036,51.1,67066.21,41.9,0.26938,0.00022,9.57884]
[1780414604562,51.1,67066.21,41.9,0.26938,0.00022,9.57884]
[1780414605272,51.1,67066.21,41.9,0.26938,0.00022,9.57884]
[1780414605299,51.1,67066.21,41.9,0.26938,0.00022,9.57884]
[1780414605345,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414605596,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414605934,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414605993,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414606191,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414606273,51.1,67061.72,41.9,0.26838,0.00022,9.56046]
[1780414606385,51.1,67058.94,41.9,0.26777,0.00022,9.54911]
[1780414606558,51.1,67058.94,41.9,0.26777,0.00022,9.54911]
[1780414606986,51.1,67058.94,41.9,0.26777,0.00022,9.54911]
[1780414607620,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414607633,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414607889,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414607968,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414608017,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414608046,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414608119,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414608189,51.1,67057.69,41.9,0.2675,0.00022,9.54401]
[1780414608402,51.1,67058.98,41.9,0.26779,0.00022,9.5494]
[1780414608675,51.1,67058.98,41.9,0.26779,0.00022,9.5494]
[1780414608787,51.1,67058.98,41.9,0.26779,0.00022,9.5494]
[1780414608840,51.1,67058.98,41.9,0.26779,0.00022,9.5494]
[1780414609057,51.1,67058.98,41.9,0.26779,0.00022,9.5494]
[1780414609395,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414609494,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414609558,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414609675,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414609895,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414610262,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414610331,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414610376,51.1,67073.59,41.9,0.27105,0.00022,9.60957]
[1780414610367,51.1,67089.81,41.9,0.27469,0.00022,9.67571]
[1780414610854,51.1,67089.81,41.9,0.27469,0.00022,9.67571]
[1780414611273,51.1,67089.81,41.9,0.27469,0.00022,9.67571]
[1780414611390,51.11,67092.73,41.9,0.27539,0.00023,9.68821]
[1780414613412,51.12,67091.16,41.9,0.27507,0.00022,9.68254]
[1780414613684,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414613812,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414613931,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414614067,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414614261,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414614343,51.12,67087.78,41.9,0.27431,0.00022,9.66886]
[1780414614376,51.14,67083.56,41.9,0.27344,0.00022,9.65305]
[1780414614478,51.14,67083.56,41.9,0.27344,0.00022,9.65305]
[1780414615063,51.14,67083.56,41.9,0.27344,0.00022,9.65305]
[1780414615080,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414615611,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414615623,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414615908,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414616081,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414616084,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414616289,51.14,67066.95,41.9,0.26973,0.00022,9.58529]
[1780414616394,51.14,67061.15,41.9,0.26845,0.00022,9.56152]
[1780414616734,51.14,67061.15,41.9,0.26845,0.00022,9.56152]
[1780414616755,51.14,67061.15,41.9,0.26845,0.00022,9.56152]
[1780414617343,51.15,67053.94,41.9,0.26685,0.00022,9.53182]
[1780414618126,51.15,67048.89,41.9,0.26574,0.00022,9.51098]
[1780414620878,51.15,67045.88,41.9,0.26509,0.00022,9.49871]
[1780414620940,51.15,67045.88,41.9,0.26509,0.00022,9.49871]
[1780414620946,51.15,67045.88,41.9,0.26509,0.00022,9.49871]
[1780414621265,51.15,67045.88,41.9,0.26509,0.00022,9.49871]
[1780414621350,51.15,67045.88,41.9,0.26509,0.00022,9.49871]
[1780414621323,51.15,67043.23,41.9,0.26451,0.00022,9.48781]
[1780414622139,51.15,67033.34,41.9,0.26234,0.00022,9.44661]
[1780414623029,51.15,67033.34,41.9,0.26234,0.00022,9.44661]
[1780414623359,51.15,67033.34,41.9,0.26234,0.00022,9.44661]
[1780414623394,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414623565,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624049,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624089,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624236,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624385,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624425,51.16,67041.73,41.9,0.2642,0.00022,9.48182]
[1780414624383,51.16,67047.36,41.9,0.26544,0.00022,9.50537]
[1780414625061,51.16,67047.36,41.9,0.26544,0.00022,9.50537]
[1780414625097,51.16,67047.36,41.9,0.26544,0.00022,9.50537]
[1780414625427,51.16,67047.36,41.9,0.26544,0.00022,9.50537]
[1780414625437,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625455,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625571,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625720,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625936,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625987,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414625997,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414626093,51.16,67052.29,41.9,0.26654,0.00022,9.52594]
[1780414626380,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414626711,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414626820,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414626824,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414626955,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414627236,51.16,67072.38,41.9,0.27101,0.00022,9.60877]
[1780414627404,51.16,67078.58,41.9,0.2724,0.00022,9.63415]
[1780414627980,51.16,67078.58,41.9,0.2724,0.00022,9.63415]
[1780414628136,51.16,67078.58,41.9,0.2724,0.00022,9.63415]
[1780414628233,51.16,67078.58,41.9,0.2724,0.00022,9.63415]
[1780414628288,51.16,67063.55,41.9,0.26906,0.00022,9.57274]
[1780414628741,51.16,67063.55,41.9,0.26906,0.00022,9.57274]
[1780414628815,51.16,67063.55,41.9,0.26906,0.00022,9.57274]
[1780414629378,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414629660,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414629707,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414629793,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414630067,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414630168,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414630314,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414630413,51.16,67054.6,41.9,0.26707,0.00022,9.5359]
[1780414630389,51.17,67049.13,41.9,0.26587,0.00022,9.51334]
[1780414630920,51.17,67049.13,41.9,0.26587,0.00022,9.51334]
[1780414631424,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414631850,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414631951,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414632146,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414632167,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414632438,51.17,67035.79,41.9,0.26293,0.00022,9.45785]
[1780414632437,51.19,67018.63,41.9,0.25926,0.00022,9.38736]
[1780414632498,51.19,67018.63,41.9,0.25926,0.00022,9.38736]
[1780414632978,51.19,67018.63,41.9,0.25926,0.00022,9.38736]
[1780414633133,51.19,67018.63,41.9,0.25926,0.00022,9.38736]
[1780414633406,51.19,67018.63,41.9,0.25926,0.00022,9.38736]
[1780414633726,51.19,67019.37,41.9,0.25943,0.00022,9.3906]
[1780414634067,51.19,67019.37,41.9,0.25943,0.00022,9.3906]
[1780414634131,51.19,67019.37,41.9,0.25943,0.00022,9.3906]
[1780414634487,51.2,67019.07,41.9,0.25942,0.00022,9.39039]
[1780414634600,51.2,67019.07,41.9,0.25942,0.00022,9.39039]
[1780414634647,51.2,67019.07,41.9,0.25942,0.00022,9.39039]
[1780414634792,51.2,67019.07,41.9,0.25942,0.00022,9.39039]
[1780414635381,51.22,67032.85,41.9,0.26253,0.00022,9.44992]
[1780414635501,51.22,67032.85,41.9,0.26253,0.00022,9.44992]
[1780414635778,51.22,67032.85,41.9,0.26253,0.00022,9.44992]
[1780414635935,51.22,67032.85,41.9,0.26253,0.00022,9.44992]
[1780414636003,51.22,67032.85,41.9,0.26253,0.00022,9.44992]
[1780414636404,51.22,67049.9,41.9,0.26628,0.00022,9.52092]
[1780414636520,51.22,67049.9,41.9,0.26628,0.00022,9.52092]
[1780414636750,51.22,67049.9,41.9,0.26628,0.00022,9.52092]
[1780414637243,51.22,67049.9,41.9,0.26628,0.00022,9.52092]
[1780414637382,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414637733,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414637740,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414637871,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638134,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638213,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638256,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638338,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638431,51.23,67093.51,41.9,0.27602,0.00022,9.69933]
[1780414638358,51.23,67116.87,41.9,0.2813,0.00023,9.79259]
[1780414638673,51.23,67116.87,41.9,0.2813,0.00023,9.79259]
[1780414639390,51.23,67116.87,41.9,0.2813,0.00023,9.79259]
[1780414639376,51.23,67125.0,41.9,0.28316,0.00023,9.82495]
[1780414640074,51.23,67125.0,41.9,0.28316,0.00023,9.82495]
[1780414640173,51.23,67125.0,41.9,0.28316,0.00023,9.82495]
[1780414640395,51.23,67125.0,41.9,0.28316,0.00023,9.82495]
[1780414640376,51.23,67125.6,41.9,0.2833,0.00023,9.82737]
[1780414640502,51.23,67125.6,41.9,0.2833,0.00023,9.82737]
[1780414640623,51.23,67125.6,41.9,0.2833,0.00023,9.82737]
[1780414640802,51.23,67125.6,41.9,0.2833,0.00023,9.82737]
[1780414641264,51.23,67116.95,41.9,0.28134,0.00023,9.79326]
[1780414641872,51.23,67116.95,41.9,0.28134,0.00023,9.79326]
[1780414642332,51.23,67116.95,41.9,0.28134,0.00023,9.79326]
[1780414642435,51.23,67116.95,41.9,0.28134,0.00023,9.79326]
[1780414642431,51.23,67103.96,41.9,0.2784,0.00023,9.7416]
[1780414642546,51.23,67103.96,41.9,0.2784,0.00023,9.7416]
[1780414643131,51.23,67103.96,41.9,0.2784,0.00023,9.7416]
[1780414643267,51.23,67103.96,41.9,0.2784,0.00023,9.7416]
[1780414643366,51.23,67092.02,41.9,0.27571,0.00022,9.6937]
[1780414643584,51.23,67092.02,41.9,0.27571,0.00022,9.6937]
[1780414644129,51.23,67092.02,41.9,0.27571,0.00022,9.6937]
[1780414644176,51.23,67092.02,41.9,0.27571,0.00022,9.6937]
[1780414644191,51.23,67092.02,41.9,0.27571,0.00022,9.6937]
[1780414644453,51.23,67085.29,41.9,0.2742,0.00022,9.66653]
[1780414644690,51.23,67085.29,41.9,0.2742,0.00022,9.66653]
[1780414645674,51.23,67081.81,41.9,0.27342,0.00022,9.65247]
[1780414646618,51.23,67082.43,41.9,0.27356,0.00022,9.65503]
[1780414646874,51.23,67082.43,41.9,0.27356,0.00022,9.65503]
[1780414647417,51.23,67082.43,41.9,0.27356,0.00022,9.65503]
[1780414647548,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414647662,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414647687,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414647820,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414647830,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414647846,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414648261,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414648321,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414648388,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414648409,51.23,67085.31,41.9,0.27421,0.00022,9.66674]
[1780414648367,51.24,67072.13,41.9,0.27127,0.00022,9.6132]
[1780414648566,51.24,67072.13,41.9,0.27127,0.00022,9.6132]
[1780414649391,51.24,67072.13,41.9,0.27127,0.00022,9.6132]
[1780414649459,51.24,67060.86,41.9,0.26876,0.00022,9.5671]
[1780414649512,51.24,67060.86,41.9,0.26876,0.00022,9.5671]
[1780414649526,51.24,67060.86,41.9,0.26876,0.00022,9.5671]
[1780414649915,51.24,67060.86,41.9,0.26876,0.00022,9.5671]
[1780414650321,51.24,67060.86,41.9,0.26876,0.00022,9.5671]
[1780414650343,51.24,67053.97,41.9,0.26724,0.00022,9.5388]
[1780414650812,51.24,67053.97,41.9,0.26724,0.00022,9.5388]
[1780414651664,51.24,67057.98,41.9,0.26803,0.00022,9.5487]
[1780414652141,51.24,67057.98,41.9,0.26803,0.00022,9.5487]
[1780414652231,51.24,67057.98,41.9,0.26803,0.00022,9.5487]
[1780414652427,51.24,67057.98,41.9,0.26803,0.00022,9.5487]
[1780414652482,51.24,67052.87,41.9,0.2669,0.00022,9.52773]
[1780414652695,51.24,67052.87,41.9,0.2669,0.00022,9.52773]
[1780414652813,51.24,67052.87,41.9,0.2669,0.00022,9.52773]
[1780414653425,51.24,67039.79,41.9,0.26402,0.00022,9.47353]
[1780414654397,51.24,67039.79,41.9,0.26402,0.00022,9.47353]
[1780414654479,51.26,67031.86,41.9,0.26236,0.00022,9.44188]
[1780414654485,51.26,67031.86,41.9,0.26236,0.00022,9.44188]
[1780414655000,51.26,67031.86,41.9,0.26236,0.00022,9.44188]
[1780414655207,51.26,67031.86,41.9,0.26236,0.00022,9.44188]
[1780414655402,51.26,67031.86,41.9,0.26236,0.00022,9.44188]
[1780414655452,51.26,67026.65,41.9,0.26122,0.00022,9.4202]
[1780414655673,51.26,67026.65,41.9,0.26122,0.00022,9.4202]
[1780414656474,51.26,67026.65,41.9,0.26122,0.00022,9.4202]
[1780414656238,51.26,67016.87,41.9,0.25909,0.00022,9.37911]
[1780414656964,51.26,67016.87,41.9,0.25909,0.00022,9.37911]
[1780414657042,51.26,67016.87,41.9,0.25909,0.00022,9.37911]
[1780414657314,51.27,67013.7,41.9,0.25841,0.00022,9.3658]
[1780414658195,51.27,67013.7,41.9,0.25841,0.00022,9.3658]
[1780414658464,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414658581,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414659063,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414659070,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414659297,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414659350,51.27,67021.67,41.9,0.26015,0.00022,9.39955]
[1780414659541,51.27,67023.62,41.9,0.26058,0.00022,9.40784]
[1780414659690,51.27,67023.62,41.9,0.26058,0.00022,9.40784]
[1780414659739,51.27,67023.62,41.9,0.26058,0.00022,9.40784]
[1780414660316,51.27,67023.62,41.9,0.26058,0.00022,9.40784]
[1780414661119,51.27,67022.53,41.9,0.26035,0.00022,9.40333]
[1780414661275,51.27,67023.0,41.9,0.26045,0.00022,9.40539]
[1780414661537,51.27,67023.0,41.9,0.26045,0.00022,9.40539]
[1780414662176,51.27,67023.0,41.9,0.26045,0.00022,9.40539]
[1780414662338,51.27,67023.0,41.9,0.26045,0.00022,9.40539]
[1780414662414,51.27,67027.94,41.9,0.26154,0.00022,9.42624]
[1780414662526,51.27,67027.94,41.9,0.26154,0.00022,9.42624]
[1780414663433,51.27,67027.94,41.9,0.26154,0.00022,9.42624]
[1780414663419,51.27,67020.93,41.9,0.26001,0.00022,9.39685]
[1780414663598,51.27,67020.93,41.9,0.26001,0.00022,9.39685]
[1780414663732,51.27,67020.93,41.9,0.26001,0.00022,9.39685]
[1780414663816,51.27,67020.93,41.9,0.26001,0.00022,9.39685]
[1780414664456,51.27,67020.93,41.9,0.26001,0.00022,9.39685]
[1780414664498,51.27,67008.05,41.9,0.25721,0.00022,9.34242]
[1780414665377,51.28,67002.65,41.9,0.25605,0.00022,9.31972]
[1780414666667,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414666919,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667090,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667310,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667441,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667447,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667468,51.28,67003.1,41.9,0.25614,0.00022,9.32163]
[1780414667330,51.32,66995.02,41.9,0.25457,0.00022,9.29049]
[1780414667814,51.32,66995.02,41.9,0.25457,0.00022,9.29049]
[1780414668165,51.33,66994.79,41.9,0.25459,0.00022,9.29086]
[1780414669043,51.33,66999.13,41.9,0.25553,0.00022,9.30935]
[1780414671375,51.33,66997.91,41.9,0.25527,0.00022,9.30429]
[1780414671433,51.33,66997.91,41.9,0.25527,0.00022,9.30429]
[1780414671415,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671519,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671771,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671802,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671823,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671838,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414671941,51.36,66991.7,41.9,0.25403,0.00022,9.27982]
[1780414672069,51.36,66988.92,41.9,0.25344,0.00022,9.26795]
[1780414672624,51.36,66988.92,41.9,0.25344,0.00022,9.26795]
[1780414672990,51.36,66988.92,41.9,0.25344,0.00022,9.26795]
[1780414673097,51.36,66988.92,41.9,0.25344,0.00022,9.26795]
[1780414673353,51.36,66988.92,41.9,0.25344,0.00022,9.26795]
[1780414673565,51.36,66990.73,41.9,0.25384,0.00022,9.2759]
[1780414673913,51.36,66990.73,41.9,0.25384,0.00022,9.2759]
[1780414673925,51.36,66990.73,41.9,0.25384,0.00022,9.2759]
[1780414674038,51.36,66990.73,41.9,0.25384,0.00022,9.2759]
[1780414674118,51.36,66990.73,41.9,0.25384,0.00022,9.2759]
[1780414674221,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414674868,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414674952,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414674956,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414674960,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414675199,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414675223,51.36,66997.84,41.9,0.25538,0.00022,9.30633]
[1780414675427,51.36,67000.45,41.9,0.25595,0.00022,9.31754]
[1780414676051,51.36,67000.45,41.9,0.25595,0.00022,9.31754]
[1780414676264,51.36,67000.45,41.9,0.25595,0.00022,9.31754]
[1780414676476,51.36,67000.45,41.9,0.25595,0.00022,9.31754]
[1780414676426,51.38,66989.98,41.9,0.25376,0.00022,9.27437]
[1780414676538,51.38,66989.98,41.9,0.25376,0.00022,9.27437]
[1780414677415,51.38,66983.3,41.9,0.25233,0.00021,9.24592]
[1780414677528,51.38,66983.3,41.9,0.25233,0.00021,9.24592]
[1780414678346,51.38,66983.3,41.9,0.25233,0.00021,9.24592]
[1780414678464,51.38,66972.78,41.9,0.25008,0.00021,9.20072]
[1780414681113,51.38,66969.81,41.9,0.24945,0.00021,9.18807]
[1780414681389,51.38,66969.81,41.9,0.24945,0.00021,9.18807]
[1780414681460,51.38,66969.81,41.9,0.24945,0.00021,9.18807]
[1780414681479,51.38,66969.81,41.9,0.24945,0.00021,9.18807]
[1780414681501,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414681815,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414681907,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414681974,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414682070,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414682379,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414682530,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414682676,51.39,66974.3,41.9,0.25042,0.00021,9.20762]
[1780414682551,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414682813,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414682905,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683137,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683256,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683480,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683708,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683714,51.39,66990.76,41.9,0.25395,0.00022,9.27816]
[1780414683632,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414683876,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414683896,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414684037,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414684219,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414684369,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414684815,51.39,67000.6,41.9,0.25609,0.00022,9.32024]
[1780414684591,51.39,67011.11,41.9,0.25837,0.00022,9.36471]
[1780414684963,51.39,67011.11,41.9,0.25837,0.00022,9.36471]
[1780414685614,51.39,67011.11,41.9,0.25837,0.00022,9.36471]
[1780414685681,51.39,67032.06,41.9,0.26294,0.00022,9.45268]
[1780414686032,51.39,67032.06,41.9,0.26294,0.00022,9.45268]
[1780414686589,51.39,67032.06,41.9,0.26294,0.00022,9.45268]
[1780414686653,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687107,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687147,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687158,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687293,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687471,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687476,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687542,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687731,51.39,67044.85,41.9,0.26576,0.00022,9.50593]
[1780414687628,51.4,67056.08,41.9,0.26825,0.00022,9.55238]
[1780414687841,51.4,67056.08,41.9,0.26825,0.00022,9.55238]
[1780414687926,51.4,67056.08,41.9,0.26825,0.00022,9.55238]
[1780414688037,51.4,67056.08,41.9,0.26825,0.00022,9.55238]
[1780414688650,51.4,67050.47,41.9,0.26702,0.00022,9.52945]
[1780414688989,51.4,67050.47,41.9,0.26702,0.00022,9.52945]
[1780414689661,51.4,67050.47,41.9,0.26702,0.00022,9.52945]
[1780414689860,51.4,67050.47,41.9,0.26702,0.00022,9.52945]
[1780414689952,51.4,67050.47,41.9,0.26702,0.00022,9.52945]
[1780414689626,51.4,67039.98,41.9,0.26472,0.00022,9.48624]
[1780414690453,51.4,67039.98,41.9,0.26472,0.00022,9.48624]
[1780414690633,51.4,67039.98,41.9,0.26472,0.00022,9.48624]
[1780414690606,51.4,67050.85,41.9,0.26712,0.00022,9.53135]
[1780414690788,51.4,67050.85,41.9,0.26712,0.00022,9.53135]
[1780414690889,51.4,67050.85,41.9,0.26712,0.00022,9.53135]
[1780414690904,51.4,67050.85,41.9,0.26712,0.00022,9.53135]
[1780414691070,51.4,67050.85,41.9,0.26712,0.00022,9.53135]
[1780414691624,51.4,67083.0,41.9,0.27427,0.00022,9.66255]
[1780414692075,51.4,67083.0,41.9,0.27427,0.00022,9.66255]
[1780414692593,51.4,67083.0,41.9,0.27427,0.00022,9.66255]
[1780414692712,51.4,67084.75,41.9,0.27467,0.00022,9.66965]
[1780414693412,51.4,67084.75,41.9,0.27467,0.00022,9.66965]
[1780414693623,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414693760,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414693828,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414693927,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414694149,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414694552,51.41,67078.93,41.9,0.27337,0.00022,9.64626]
[1780414694616,51.42,67072.2,41.9,0.27192,0.00022,9.61978]
[1780414695147,51.42,67072.2,41.9,0.27192,0.00022,9.61978]
[1780414695369,51.42,67072.2,41.9,0.27192,0.00022,9.61978]
[1780414695554,51.42,67072.2,41.9,0.27192,0.00022,9.61978]
[1780414695604,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414695938,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414695950,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414695979,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414696444,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414696594,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414696614,51.44,67083.43,41.9,0.2745,0.00022,9.66667]
[1780414696621,51.45,67085.32,41.9,0.27496,0.00022,9.67484]
[1780414696813,51.45,67085.32,41.9,0.27496,0.00022,9.67484]
[1780414696842,51.45,67085.32,41.9,0.27496,0.00022,9.67484]
[1780414696854,51.45,67085.32,41.9,0.27496,0.00022,9.67484]
[1780414697609,51.46,67076.34,41.9,0.27302,0.00022,9.63983]
[1780414698650,51.46,67076.34,41.9,0.27302,0.00022,9.63983]
[1780414698654,51.46,67076.34,41.9,0.27302,0.00022,9.63983]
[1780414698686,51.46,67076.34,41.9,0.27302,0.00022,9.63983]
[1780414698706,51.47,67070.27,41.9,0.27172,0.00022,9.61607]
[1780414699198,51.47,67070.27,41.9,0.27172,0.00022,9.61607]
[1780414699321,51.47,67070.27,41.9,0.27172,0.00022,9.61607]
[1780414699759,51.49,67075.0,41.9,0.27283,0.00022,9.63628]
[1780414700126,51.49,67075.0,41.9,0.27283,0.00022,9.63628]
[1780414700128,51.49,67075.0,41.9,0.27283,0.00022,9.63628]
[1780414700608,51.5,67081.33,41.9,0.2743,0.00022,9.66284]
[1780414701288,51.5,67081.33,41.9,0.2743,0.00022,9.66284]
[1780414702005,51.51,67080.88,41.9,0.27423,0.00022,9.66158]
[1780414702080,51.51,67080.88,41.9,0.27423,0.00022,9.66158]
[1780414702186,51.51,67080.88,41.9,0.27423,0.00022,9.66158]
[1780414702343,51.51,67080.88,41.9,0.27423,0.00022,9.66158]
[1780414702649,51.52,67079.26,41.9,0.2739,0.00022,9.65561]
[1780414703044,51.52,67079.26,41.9,0.2739,0.00022,9.65561]
[1780414703058,51.52,67079.26,41.9,0.2739,0.00022,9.65561]
[1780414703546,51.52,67079.26,41.9,0.2739,0.00022,9.65561]
[1780414703720,51.52,67079.26,41.9,0.2739,0.00022,9.65561]
[1780414703603,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414703904,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414703944,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414704013,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414704575,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414704672,51.53,67079.77,41.9,0.27406,0.00022,9.65842]
[1780414704677,51.54,67071.45,41.9,0.27226,0.00022,9.62573]
[1780414705095,51.54,67071.45,41.9,0.27226,0.00022,9.62573]
[1780414705151,51.54,67071.45,41.9,0.27226,0.00022,9.62573]
[1780414705355,51.54,67071.45,41.9,0.27226,0.00022,9.62573]
[1780414705565,51.56,67074.9,41.9,0.27308,0.00022,9.64055]
[1780414706298,51.56,67074.9,41.9,0.27308,0.00022,9.64055]
[1780414706301,51.56,67074.9,41.9,0.27308,0.00022,9.64055]
[1780414706765,51.57,67079.0,41.9,0.27406,0.00022,9.65828]
[1780414707581,51.58,67074.05,41.9,0.273,0.00022,9.6391]
[1780414709290,51.6,67073.32,41.9,0.27289,0.00022,9.63709]
[1780414709538,51.6,67073.32,41.9,0.27289,0.00022,9.63709]
[1780414709694,51.6,67073.32,41.9,0.27289,0.00022,9.63709]
[1780414709771,51.61,67069.66,41.9,0.27213,0.00022,9.62326]
[1780414709943,51.61,67069.66,41.9,0.27213,0.00022,9.62326]
[1780414710009,51.61,67069.66,41.9,0.27213,0.00022,9.62326]
[1780414710539,51.61,67069.66,41.9,0.27213,0.00022,9.62326]
[1780414710768,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414710877,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414710907,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414710985,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414711048,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414711115,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414711263,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414711741,51.61,67052.86,41.9,0.26842,0.00022,9.55504]
[1780414711744,51.61,67030.93,41.9,0.26351,0.00022,9.45803]
[1780414711817,51.61,67030.93,41.9,0.26351,0.00022,9.45803]
[1780414712167,51.61,67030.93,41.9,0.26351,0.00022,9.45803]
[1780414712276,51.61,67030.93,41.9,0.26351,0.00022,9.45803]
[1780414712608,51.61,67030.93,41.9,0.26351,0.00022,9.45803]
[1780414712765,51.61,67021.13,41.9,0.26137,0.00022,9.41737]
[1780414714200,51.62,67019.98,41.9,0.26113,0.00022,9.41272]
[1780414714204,51.62,67019.98,41.9,0.26113,0.00022,9.41272]
[1780414714419,51.62,67022.27,41.9,0.26164,0.00022,9.42241]
[1780414716434,51.62,67017.05,41.9,0.26051,0.00022,9.4008]
[1780414716859,51.62,67017.05,41.9,0.26051,0.00022,9.4008]
[1780414717242,51.62,67017.05,41.9,0.26051,0.00022,9.4008]
[1780414717732,51.62,67021.17,41.9,0.26141,0.00022,9.41809]
[1780414717927,51.62,67021.17,41.9,0.26141,0.00022,9.41809]
[1780414719364,51.62,67019.32,41.9,0.26102,0.00022,9.41055]
[1780414719587,51.62,67019.32,41.9,0.26102,0.00022,9.41055]
[1780414721206,51.63,67018.55,41.9,0.26087,0.00022,9.40768]
[1780414721641,51.63,67018.55,41.9,0.26087,0.00022,9.40768]
[1780414721707,51.63,67012.57,41.9,0.25958,0.00022,9.38287]
[1780414721854,51.63,67012.57,41.9,0.25958,0.00022,9.38287]
[1780414722246,51.63,67012.57,41.9,0.25958,0.00022,9.38287]
[1780414722249,51.63,67012.57,41.9,0.25958,0.00022,9.38287]
[1780414722554,51.63,67003.81,41.9,0.25769,0.00022,9.34626]
[1780414722869,51.63,67003.81,41.9,0.25769,0.00022,9.34626]
[1780414723338,51.63,67003.81,41.9,0.25769,0.00022,9.34626]
[1780414723606,51.63,67003.81,41.9,0.25769,0.00022,9.34626]
[1780414723621,51.63,67003.81,41.9,0.25769,0.00022,9.34626]
[1780414723680,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414723814,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724211,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724543,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724552,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724613,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724715,51.63,67000.03,41.9,0.25689,0.00022,9.3305]
[1780414724707,51.64,67005.83,41.9,0.25815,0.00022,9.35509]
[1780414724856,51.64,67005.83,41.9,0.25815,0.00022,9.35509]
[1780414725689,51.64,67005.83,41.9,0.25815,0.00022,9.35509]
[1780414725784,51.64,67012.73,41.9,0.25965,0.00022,9.38423]
[1780414726720,51.64,67020.22,41.9,0.26129,0.00022,9.4157]
[1780414727075,51.64,67020.22,41.9,0.26129,0.00022,9.4157]
[1780414728259,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728465,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728474,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728486,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728601,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728614,51.64,67020.97,41.9,0.26146,0.00022,9.41899]
[1780414728812,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414728920,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729103,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729111,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729342,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729350,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729782,51.65,67020.03,41.9,0.26127,0.00022,9.41524]
[1780414729813,51.65,67022.23,41.9,0.26175,0.00022,9.42459]
[1780414729840,51.65,67022.23,41.9,0.26175,0.00022,9.42459]
[1780414730545,51.65,67022.77,41.9,0.26188,0.00022,9.42696]
[1780414731020,51.65,67022.77,41.9,0.26188,0.00022,9.42696]
[1780414731041,51.65,67022.77,41.9,0.26188,0.00022,9.42696]
[1780414731290,51.65,67022.77,41.9,0.26188,0.00022,9.42696]
[1780414731448,51.65,67022.77,41.9,0.26188,0.00022,9.42696]
[1780414731552,51.65,67022.86,41.9,0.26191,0.00022,9.42746]
[1780414731813,51.65,67022.86,41.9,0.26191,0.00022,9.42746]
[1780414732373,51.65,67022.86,41.9,0.26191,0.00022,9.42746]
[1780414732605,51.65,67022.86,41.9,0.26191,0.00022,9.42746]
[1780414732609,51.65,67026.08,41.9,0.26262,0.00022,9.44102]
[1780414732815,51.65,67026.08,41.9,0.26262,0.00022,9.44102]
[1780414733465,51.65,67026.08,41.9,0.26262,0.00022,9.44102]
[1780414733731,51.65,67026.08,41.9,0.26262,0.00022,9.44102]
[1780414733801,51.66,67027.55,41.9,0.26295,0.00022,9.44734]
[1780414734338,51.66,67027.55,41.9,0.26295,0.00022,9.44734]
[1780414734813,51.66,67029.15,41.9,0.26331,0.00022,9.45413]
[1780414734903,51.66,67029.15,41.9,0.26331,0.00022,9.45413]
[1780414734977,51.66,67029.15,41.9,0.26331,0.00022,9.45413]
[1780414734995,51.66,67029.15,41.9,0.26331,0.00022,9.45413]
[1780414735417,51.66,67029.15,41.9,0.26331,0.00022,9.45413]
[1780414735585,51.68,67033.11,41.9,0.26425,0.00022,9.47201]
[1780414736590,51.7,67039.41,41.9,0.26573,0.00022,9.49979]
[1780414737146,51.7,67039.41,41.9,0.26573,0.00022,9.49979]
[1780414737190,51.7,67039.41,41.9,0.26573,0.00022,9.49979]
[1780414737199,51.7,67039.41,41.9,0.26573,0.00022,9.49979]
[1780414737208,51.7,67039.41,41.9,0.26573,0.00022,9.49979]
[1780414737646,51.7,67032.25,41.9,0.26417,0.00022,9.47044]
[1780414739659,51.71,67032.41,41.9,0.26422,0.00022,9.47132]
[1780414739666,51.71,67032.41,41.9,0.26422,0.00022,9.47132]
[1780414739772,51.71,67032.41,41.9,0.26422,0.00022,9.47132]
[1780414739753,51.74,67037.74,41.9,0.26551,0.00022,9.49548]
[1780414740441,51.74,67037.74,41.9,0.26551,0.00022,9.49548]
[1780414740681,51.74,67037.74,41.9,0.26551,0.00022,9.49548]
[1780414740709,51.74,67037.74,41.9,0.26551,0.00022,9.49548]
[1780414740708,51.77,67045.23,41.9,0.26728,0.00022,9.5286]
[1780414741308,51.77,67045.23,41.9,0.26728,0.00022,9.5286]
[1780414741348,51.77,67045.23,41.9,0.26728,0.00022,9.5286]
[1780414741625,51.77,67053.69,41.9,0.26915,0.00022,9.5633]
[1780414742212,51.77,67053.69,41.9,0.26915,0.00022,9.5633]
[1780414742261,51.77,67053.69,41.9,0.26915,0.00022,9.5633]
[1780414742536,51.77,67053.69,41.9,0.26915,0.00022,9.5633]
[1780414742721,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743089,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743107,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743137,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743219,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743429,51.77,67047.57,41.9,0.26782,0.00022,9.53851]
[1780414743833,51.78,67045.73,41.9,0.26742,0.00022,9.53116]
[1780414743900,51.78,67045.73,41.9,0.26742,0.00022,9.53116]
[1780414744184,51.78,67045.73,41.9,0.26742,0.00022,9.53116]
[1780414744644,51.78,67045.73,41.9,0.26742,0.00022,9.53116]
[1780414745653,51.78,67054.4,41.9,0.26934,0.00022,9.56682]
[1780414746327,51.78,67054.4,41.9,0.26934,0.00022,9.56682]
[1780414746352,51.78,67054.4,41.9,0.26934,0.00022,9.56682]
[1780414746561,51.78,67054.4,41.9,0.26934,0.00022,9.56682]
[1780414746803,51.78,67054.4,41.9,0.26934,0.00022,9.56682]
[1780414746660,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414746926,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747043,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747406,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747537,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747621,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747647,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747661,51.78,67058.27,41.9,0.2702,0.00022,9.58266]
[1780414747667,51.78,67065.35,41.9,0.27178,0.00022,9.61146]
[1780414747967,51.78,67065.35,41.9,0.27178,0.00022,9.61146]
[1780414748171,51.78,67065.35,41.9,0.27178,0.00022,9.61146]
[1780414748727,51.79,67069.26,41.9,0.27265,0.00022,9.62735]
[1780414749681,51.79,67078.32,41.9,0.27467,0.00022,9.66386]
[1780414750620,51.79,67078.32,41.9,0.27467,0.00022,9.66386]
[1780414750813,51.79,67078.32,41.9,0.27467,0.00022,9.66386]
[1780414751516,51.79,67079.11,41.9,0.27485,0.00022,9.66715]
[1780414751695,51.79,67088.67,41.9,0.27699,0.00022,9.70536]
[1780414752320,51.79,67088.67,41.9,0.27699,0.00022,9.70536]
[1780414752604,51.79,67088.67,41.9,0.27699,0.00022,9.70536]
[1780414752821,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753002,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753292,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753389,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753510,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753538,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753614,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753670,51.79,67103.91,41.9,0.2804,0.00022,9.76564]
[1780414753856,51.79,67132.41,41.9,0.28683,0.00023,9.87647]
[1780414754424,51.79,67132.41,41.9,0.28683,0.00023,9.87647]
[1780414754815,51.79,67151.29,41.9,0.29113,0.00023,9.94859]
[1780414755221,51.79,67151.29,41.9,0.29113,0.00023,9.94859]
[1780414755265,51.79,67151.29,41.9,0.29113,0.00023,9.94859]
[1780414755742,51.79,67155.48,41.9,0.29208,0.00023,9.96442]
[1780414756177,51.79,67155.48,41.9,0.29208,0.00023,9.96442]
[1780414756233,51.79,67155.48,41.9,0.29208,0.00023,9.96442]
[1780414756750,51.79,67146.98,41.9,0.29014,0.00023,9.93221]
[1780414757299,51.79,67146.98,41.9,0.29014,0.00023,9.93221]
[1780414757328,51.79,67146.98,41.9,0.29014,0.00023,9.93221]
[1780414757769,51.79,67148.99,41.9,0.2906,0.00023,9.93985]
[1780414758445,51.79,67148.99,41.9,0.2906,0.00023,9.93985]
[1780414758825,51.8,67148.93,41.9,0.29059,0.00023,9.9397]
[1780414760140,51.8,67150.28,41.9,0.2909,0.00023,9.94488]
[1780414760681,51.8,67150.28,41.9,0.2909,0.00023,9.94488]
[1780414760785,51.8,67132.99,41.9,0.28698,0.00023,9.87892]
[1780414761253,51.8,67132.99,41.9,0.28698,0.00023,9.87892]
[1780414761461,51.8,67132.99,41.9,0.28698,0.00023,9.87892]
[1780414761660,51.8,67132.99,41.9,0.28698,0.00023,9.87892]
[1780414761742,51.8,67132.99,41.9,0.28698,0.00023,9.87892]
[1780414761817,51.8,67124.55,41.9,0.28506,0.00023,9.84635]
[1780414762220,51.8,67124.55,41.9,0.28506,0.00023,9.84635]
[1780414762286,51.8,67124.55,41.9,0.28506,0.00023,9.84635]
[1780414762542,51.8,67124.55,41.9,0.28506,0.00023,9.84635]
[1780414762858,51.8,67124.55,41.9,0.28506,0.00023,9.84635]
[1780414762808,51.8,67135.81,41.9,0.28762,0.00023,9.88979]
[1780414762875,51.8,67135.81,41.9,0.28762,0.00023,9.88979]
[1780414762982,51.8,67135.81,41.9,0.28762,0.00023,9.88979]
[1780414763815,51.8,67146.32,41.9,0.29001,0.00023,9.92998]
[1780414764738,51.8,67146.32,41.9,0.29001,0.00023,9.92998]
[1780414764804,51.8,67146.32,41.9,0.29001,0.00023,9.92998]
[1780414764836,51.8,67146.32,41.9,0.29001,0.00023,9.92998]
[1780414764823,51.8,67145.64,41.9,0.28986,0.00023,9.92745]
[1780414765336,51.8,67145.64,41.9,0.28986,0.00023,9.92745]
[1780414765348,51.8,67145.64,41.9,0.28986,0.00023,9.92745]
[1780414765544,51.8,67145.64,41.9,0.28986,0.00023,9.92745]
[1780414765830,51.8,67135.1,41.9,0.28746,0.00023,9.88712]
[1780414766172,51.8,67135.1,41.9,0.28746,0.00023,9.88712]
[1780414766789,51.8,67135.1,41.9,0.28746,0.00023,9.88712]
[1780414766838,51.8,67127.04,41.9,0.28563,0.00023,9.85607]
[1780414767845,51.8,67111.35,41.9,0.28209,0.00022,9.79511]
[1780414768255,51.8,67111.35,41.9,0.28209,0.00022,9.79511]
[1780414768532,51.8,67111.35,41.9,0.28209,0.00022,9.79511]
[1780414768721,51.8,67111.35,41.9,0.28209,0.00022,9.79514]
[1780414769063,51.8,67111.35,41.9,0.28209,0.00022,9.79514]
[1780414769389,51.8,67111.35,41.9,0.28209,0.00022,9.79514]
[1780414770339,51.8,67109.36,41.9,0.28165,0.00022,9.78735]
[1780414770735,51.8,67109.36,41.9,0.28165,0.00022,9.78735]
[1780414770792,51.8,67105.28,41.9,0.28073,0.00022,9.77141]
[1780414770954,51.8,67105.28,41.9,0.28073,0.00022,9.77141]
[1780414771608,51.8,67105.28,41.9,0.28073,0.00022,9.77141]
[1780414771762,51.8,67105.28,41.9,0.28073,0.00022,9.77141]
[1780414771794,51.8,67105.28,41.9,0.28073,0.00022,9.77141]
[1780414772147,51.8,67107.55,41.9,0.28114,0.00022,9.77362]
[1780414772760,51.8,67107.08,41.9,0.28104,0.00022,9.77179]
[1780414772875,51.8,67107.08,41.9,0.28104,0.00022,9.77179]
[1780414773234,51.8,67107.08,41.9,0.28104,0.00022,9.77179]
[1780414773327,51.8,67107.08,41.9,0.28104,0.00022,9.77179]
[1780414773848,51.8,67101.77,41.9,0.27984,0.00022,9.75095]
[1780414774414,51.8,67101.77,41.9,0.27984,0.00022,9.75095]
[1780414774835,51.8,67101.77,41.9,0.27984,0.00022,9.75095]
[1780414774686,51.8,67097.21,41.9,0.27883,0.00022,9.73301]
[1780414775049,51.8,67097.21,41.9,0.27883,0.00022,9.73301]
[1780414776054,51.8,67099.76,41.9,0.2794,0.00022,9.74312]
[1780414777394,51.8,67102.1,41.9,0.27993,0.00022,9.75241]
[1780414777684,51.8,67098.03,41.9,0.27902,0.00022,9.73641]
[1780414778482,51.8,67089.68,41.9,0.27716,0.00022,9.70343]
[1780414779746,51.81,67093.83,41.9,0.27809,0.00022,9.71995]
[1780414780108,51.81,67093.83,41.9,0.27809,0.00022,9.71995]
[1780414780593,51.81,67093.83,41.9,0.27809,0.00022,9.71995]
[1780414780853,51.81,67090.25,41.9,0.27729,0.00022,9.70584]
[1780414781383,51.81,67090.25,41.9,0.27729,0.00022,9.70584]
[1780414781965,51.81,67091.32,41.9,0.27753,0.00022,9.71013]
[1780414783022,51.81,67090.69,41.9,0.2774,0.00022,9.70769]
[1780414783489,51.81,67081.21,41.9,0.27529,0.00022,9.67003]
[1780414783914,51.81,67081.21,41.9,0.27529,0.00022,9.67003]
[1780414784396,51.81,67081.21,41.9,0.27529,0.00022,9.67003]
[1780414784501,51.81,67087.3,41.9,0.27665,0.00022,9.69437]
[1780414785840,51.81,67087.3,41.9,0.27665,0.00022,9.69437]
[1780414786171,51.81,67087.05,41.9,0.2766,0.00022,9.69344]
[1780414786409,51.81,67087.05,41.9,0.2766,0.00022,9.69344]
[1780414786625,51.81,67087.05,41.9,0.2766,0.00022,9.69344]
[1780414787718,51.81,67091.03,41.9,0.27749,0.00022,9.70939]
[1780414788861,51.81,67099.06,41.9,0.27929,0.00022,9.7412]
[1780414791309,51.82,67099.02,41.9,0.27929,0.00022,9.74112]
[1780414793597,51.82,67101.1,41.9,0.27976,0.00022,9.74943]
[1780414793831,51.82,67101.1,41.9,0.27976,0.00022,9.74943]
[1780414794097,51.82,67098.86,41.9,0.27926,0.00022,9.74068]
[1780414794544,51.82,67092.03,41.9,0.27774,0.00022,9.71374]
[1780414795099,51.82,67092.03,41.9,0.27774,0.00022,9.71374]
[1780414795117,51.82,67092.03,41.9,0.27774,0.00022,9.71374]
[1780414795158,51.82,67092.03,41.9,0.27774,0.00022,9.71374]
[1780414795363,51.82,67084.28,41.9,0.27601,0.00022,9.68303]
[1780414796241,51.82,67092.83,41.9,0.27793,0.00022,9.71711]
[1780414797875,51.82,67092.83,41.9,0.27793,0.00022,9.71711]
[1780414798867,51.82,67095.61,41.9,0.27856,0.00022,9.7282]
[1780414798870,51.82,67095.61,41.9,0.27856,0.00022,9.7282]
[1780414798215,51.82,67087.75,41.9,0.2768,0.00022,9.69712]
[1780414798935,51.82,67087.75,41.9,0.2768,0.00022,9.69712]
[1780414799038,51.82,67087.75,41.9,0.2768,0.00022,9.69712]
[1780414799530,51.82,67087.75,41.9,0.2768,0.00022,9.69712]
[1780414799849,51.82,67087.75,41.9,0.2768,0.00022,9.69712]
[1780414799885,51.83,67082.98,41.9,0.27575,0.00022,9.67823]
[1780414800942,51.83,67083.43,41.9,0.27585,0.00022,9.68011]
[1780414801004,51.83,67083.43,41.9,0.27585,0.00022,9.68011]
[1780414802054,51.83,67085.56,41.9,0.27633,0.00022,9.68868]
[1780414802084,51.83,67085.56,41.9,0.27633,0.00022,9.68868]
[1780414802377,51.83,67085.56,41.9,0.27633,0.00022,9.68868]
[1780414802388,51.83,67085.56,41.9,0.27633,0.00022,9.68868]
[1780414802576,51.83,67091.78,41.9,0.27772,0.00022,9.71347]
[1780414803006,51.83,67091.78,41.9,0.27772,0.00022,9.71347]
[1780414804228,51.83,67090.01,41.9,0.27733,0.00022,9.70652]
[1780414804463,51.83,67090.01,41.9,0.27733,0.00022,9.70652]
[1780414804655,51.83,67090.01,41.9,0.27733,0.00022,9.70652]
[1780414805899,51.83,67100.6,41.9,0.27971,0.00022,9.74854]
[1780414806830,51.83,67104.83,41.9,0.28066,0.00022,9.76522]
[1780414807139,51.83,67104.83,41.9,0.28066,0.00022,9.76522]
[1780414807396,51.83,67104.83,41.9,0.28066,0.00022,9.76522]
[1780414807701,51.84,67101.41,41.9,0.2799,0.00022,9.75184]
[1780414808556,51.84,67101.41,41.9,0.2799,0.00022,9.75184]
[1780414808814,51.84,67095.66,41.9,0.27862,0.00022,9.72928]
[1780414809929,51.84,67093.72,41.9,0.27819,0.00022,9.72173]
[1780414810466,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414811142,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414811233,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414811373,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414811388,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414811391,51.84,67095.84,41.9,0.27867,0.00022,9.73023]
[1780414812026,51.84,67097.11,41.9,0.27896,0.00022,9.73537]
[1780414812032,51.84,67097.11,41.9,0.27896,0.00022,9.73537]
[1780414812038,51.84,67097.11,41.9,0.27896,0.00022,9.73537]
[1780414812453,51.84,67097.11,41.9,0.27896,0.00022,9.73537]
[1780414812548,51.84,67100.88,41.9,0.27981,0.00022,9.75031]
[1780414813889,51.84,67100.88,41.9,0.27981,0.00022,9.75031]
[1780414814431,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814439,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814457,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814473,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814508,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814569,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414814707,51.84,67101.1,41.9,0.27987,0.00022,9.75125]
[1780414815180,51.85,67103.25,41.9,0.28036,0.00022,9.75981]
[1780414815888,51.85,67103.25,41.9,0.28036,0.00022,9.75981]
[1780414815324,51.85,67109.62,41.9,0.28179,0.00022,9.78475]
[1780414816141,51.85,67109.62,41.9,0.28179,0.00022,9.78475]
[1780414816441,51.85,67109.62,41.9,0.28179,0.00022,9.78475]
[1780414816813,51.85,67109.62,41.9,0.28179,0.00022,9.78475]
[1780414817476,51.85,67109.13,41.9,0.28169,0.00022,9.78302]
[1780414817715,51.85,67109.13,41.9,0.28169,0.00022,9.78302]
[1780414817729,51.85,67109.13,41.9,0.28169,0.00022,9.78302]
[1780414817816,51.85,67104.67,41.9,0.28069,0.00022,9.76564]
[1780414821328,51.86,67104.8,41.9,0.28074,0.00022,9.76645]
[1780414821519,51.86,67104.8,41.9,0.28074,0.00022,9.76645]
[1780414821813,51.86,67104.8,41.9,0.28074,0.00022,9.76645]
[1780414823058,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823112,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823121,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823171,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823831,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823866,51.86,67107.18,41.9,0.28128,0.00022,9.77596]
[1780414823908,51.86,67102.0,41.9,0.28013,0.00022,9.75574]
[1780414826302,51.86,67109.45,41.9,0.28181,0.00022,9.78515]
[1780414827574,51.86,67109.45,41.9,0.28181,0.00022,9.78515]
[1780414827848,51.86,67110.29,41.9,0.282,0.00022,9.78848]
[1780414828192,51.86,67110.29,41.9,0.282,0.00022,9.78848]
[1780414828225,51.86,67110.29,41.9,0.282,0.00022,9.78848]
[1780414828513,51.86,67110.29,41.9,0.282,0.00022,9.78848]
[1780414828826,51.86,67118.27,41.9,0.2838,0.00023,9.81961]
[1780414829531,51.86,67118.27,41.9,0.2838,0.00023,9.81961]
[1780414829746,51.87,67127.98,41.9,0.286,0.00023,9.85719]
[1780414830583,51.87,67127.98,41.9,0.286,0.00023,9.85719]
[1780414830934,51.87,67133.28,41.9,0.2872,0.00023,9.87761]
[1780414831295,51.87,67133.28,41.9,0.2872,0.00023,9.87761]
[1780414831620,51.87,67133.28,41.9,0.2872,0.00023,9.87761]
[1780414831887,51.87,67128.94,41.9,0.28612,0.00023,9.85429]
[1780414832519,51.87,67128.94,41.9,0.28612,0.00023,9.85429]
[1780414832528,51.87,67128.94,41.9,0.28612,0.00023,9.85429]
[1780414832805,51.87,67128.42,41.9,0.28601,0.00023,9.85234]
[1780414833017,51.87,67128.42,41.9,0.28601,0.00023,9.85234]
[1780414833592,51.87,67116.9,41.9,0.28341,0.00023,9.80778]
[1780414834861,51.87,67110.11,41.9,0.28188,0.00022,9.78139]
[1780414838230,51.87,67111.32,41.9,0.28217,0.00022,9.78633]
[1780414838259,51.87,67111.32,41.9,0.28217,0.00022,9.78633]
[1780414838288,51.87,67111.32,41.9,0.28217,0.00022,9.78633]
[1780414838930,51.87,67105.72,41.9,0.28091,0.00022,9.76452]
[1780414840206,51.87,67103.46,41.9,0.28041,0.00022,9.75568]
[1780414840328,51.87,67103.46,41.9,0.28041,0.00022,9.75568]
[1780414840402,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841149,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841196,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841333,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841390,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841440,51.87,67097.06,41.9,0.27897,0.00022,9.73055]
[1780414841904,51.88,67100.76,41.9,0.27981,0.00022,9.74518]
[1780414842472,51.88,67100.76,41.9,0.27981,0.00022,9.74518]
[1780414842632,51.88,67108.21,41.9,0.28148,0.00022,9.77448]
[1780414843934,51.88,67108.21,41.9,0.28148,0.00022,9.77448]
[1780414843624,51.88,67111.82,41.9,0.2823,0.00022,9.78865]
[1780414845701,51.88,67111.17,41.9,0.28216,0.00022,9.78617]
[1780414846805,51.88,67110.59,41.9,0.28203,0.00022,9.78397]
[1780414846967,51.88,67110.59,41.9,0.28203,0.00022,9.78397]
[1780414847012,51.88,67110.59,41.9,0.28203,0.00022,9.78397]
[1780414847021,51.88,67110.59,41.9,0.28203,0.00022,9.78397]
[1780414846906,51.88,67115.78,41.9,0.2832,0.00023,9.80424]
[1780414847143,51.88,67115.78,41.9,0.2832,0.00023,9.80424]
[1780414847208,51.88,67115.78,41.9,0.2832,0.00023,9.80424]
[1780414847644,51.88,67131.19,41.9,0.28669,0.00023,9.86389]
[1780414848959,51.88,67138.66,41.9,0.28839,0.00023,9.89258]
[1780414849626,51.88,67134.18,41.9,0.28737,0.00023,9.8755]
[1780414850071,51.88,67134.18,41.9,0.28737,0.00023,9.8755]
[1780414850644,51.88,67134.18,41.9,0.28737,0.00023,9.8755]
[1780414850755,51.88,67134.18,41.9,0.28737,0.00023,9.8755]
[1780414851033,51.89,67132.8,41.9,0.28707,0.00023,9.87027]
[1780414852063,51.89,67134.65,41.9,0.28749,0.00023,9.87744]
[1780414853822,51.89,67134.35,41.9,0.28743,0.00023,9.87636]
[1780414853880,51.89,67136.44,41.9,0.2879,0.00023,9.88443]
[1780414854149,51.89,67136.44,41.9,0.2879,0.00023,9.88443]
[1780414854253,51.89,67136.44,41.9,0.2879,0.00023,9.88443]
[1780414854543,51.89,67136.44,41.9,0.2879,0.00023,9.88443]
[1780414854712,51.89,67136.44,41.9,0.2879,0.00023,9.88443]
[1780414854813,51.89,67149.04,41.9,0.29077,0.00023,9.93248]
[1780414855766,51.89,67149.04,41.9,0.29077,0.00023,9.93248]
[1780414855796,51.89,67149.04,41.9,0.29077,0.00023,9.93248]
[1780414855886,51.89,67156.41,41.9,0.29246,0.00023,9.96037]
[1780414856522,51.89,67156.41,41.9,0.29246,0.00023,9.96037]
[1780414856835,51.89,67156.41,41.9,0.29246,0.00023,9.96037]
[1780414856852,51.89,67157.09,41.9,0.29262,0.00023,9.963]
[1780414857776,51.89,67157.09,41.9,0.29262,0.00023,9.963]
[1780414857969,51.89,67157.09,41.9,0.29262,0.00023,9.963]
[1780414857843,51.89,67158.57,41.9,0.29296,0.00023,9.96861]
[1780414858105,51.89,67158.57,41.9,0.29296,0.00023,9.96861]
[1780414858536,51.89,67158.57,41.9,0.29296,0.00023,9.96861]
[1780414858892,51.89,67165.54,41.9,0.29456,0.00023,9.99481]
[1780414859006,51.89,67165.54,41.9,0.29456,0.00023,9.99481]
[1780414859561,51.89,67165.54,41.9,0.29456,0.00023,9.99481]
[1780414859840,51.89,67165.54,41.9,0.29456,0.00023,9.99481]
[1780414859951,51.89,67165.54,41.9,0.29456,0.00023,9.99481]
[1780414859887,51.89,67179.28,41.9,0.29772,0.00023,10.04592]
[1780414860258,51.89,67179.28,41.9,0.29772,0.00023,10.04592]
[1780414860815,51.89,67179.28,41.9,0.29772,0.00023,10.04592]
[1780414860951,51.9,67190.18,41.9,0.30024,0.00023,10.08603]
[1780414861813,51.9,67190.18,41.9,0.30024,0.00023,10.08603]
[1780414862950,51.89,67184.99,41.9,0.29904,0.00023,10.06697]
[1780414863075,51.89,67184.99,41.9,0.29904,0.00023,10.06697]
[1780414863133,51.89,67184.99,41.9,0.29904,0.00023,10.06697]
[1780414863347,51.89,67184.99,41.9,0.29904,0.00023,10.06697]
[1780414863908,51.9,67174.97,41.9,0.29673,0.00023,10.02997]
[1780414864559,51.9,67174.97,41.9,0.29673,0.00023,10.02997]
[1780414864651,51.9,67174.97,41.9,0.29673,0.00023,10.02997]
[1780414864659,51.89,67171.68,41.9,0.29597,0.00023,10.01774]
[1780414865081,51.89,67171.68,41.9,0.29597,0.00023,10.01774]
[1780414865412,51.89,67171.68,41.9,0.29597,0.00023,10.01774]
[1780414865628,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866005,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866393,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866592,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866665,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866879,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866976,51.9,67178.89,41.9,0.29763,0.00023,10.04449]
[1780414866982,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867105,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867174,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867205,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867885,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867888,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867893,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867895,51.9,67186.99,41.9,0.2995,0.00023,10.07433]
[1780414867887,51.9,67197.82,41.9,0.30201,0.00023,10.11391]
[1780414868459,51.9,67197.82,41.9,0.30201,0.00023,10.11391]
[1780414868989,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869602,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869626,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869632,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869758,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869793,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869930,51.9,67206.95,41.9,0.30413,0.00023,10.14699]
[1780414869994,51.9,67211.37,41.9,0.30515,0.00023,10.1629]
[1780414870669,51.9,67217.82,41.9,0.30666,0.00023,10.18599]
[1780414871099,51.9,67217.82,41.9,0.30666,0.00023,10.18599]
[1780414871793,51.9,67217.82,41.9,0.30666,0.00023,10.18599]
[1780414871955,51.9,67216.07,41.9,0.30625,0.00023,10.17974]
[1780414872215,51.9,67216.07,41.9,0.30625,0.00023,10.17974]
[1780414872970,51.9,67212.06,41.9,0.30531,0.00023,10.16536]
[1780414873503,51.9,67212.06,41.9,0.30531,0.00023,10.16536]
[1780414873541,51.9,67212.06,41.9,0.30531,0.00023,10.16536]
[1780414873873,51.9,67212.06,41.9,0.30531,0.00023,10.16536]
[1780414873904,51.9,67206.05,41.9,0.30391,0.00023,10.14371]
[1780414874138,51.9,67206.05,41.9,0.30391,0.00023,10.14371]
[1780414875070,51.9,67206.05,41.9,0.30391,0.00023,10.14371]
[1780414874932,51.89,67193.63,41.9,0.30103,0.00023,10.09858]
[1780414875239,51.89,67193.63,41.9,0.30103,0.00023,10.09858]
[1780414875422,51.89,67193.63,41.9,0.30103,0.00023,10.09858]
[1780414875939,51.89,67193.63,41.9,0.30103,0.00023,10.09858]
[1780414876033,51.89,67176.57,41.9,0.29709,0.00023,10.03583]
[1780414876938,51.89,67170.95,41.9,0.2958,0.00023,10.01495]
[1780414877849,51.89,67175.31,41.9,0.2968,0.00023,10.03113]
[1780414878572,51.89,67175.31,41.9,0.2968,0.00023,10.03113]
[1780414878596,51.89,67175.31,41.9,0.2968,0.00023,10.03113]
[1780414878993,51.89,67175.31,41.9,0.2968,0.00023,10.03113]
[1780414878734,51.89,67174.85,41.9,0.29669,0.00023,10.02941]
[1780414879741,51.89,67171.6,41.9,0.29595,0.00023,10.01733]
[1780414882291,51.89,67169.74,41.9,0.29552,0.00023,10.01041]
[1780414882959,51.89,67176.97,41.9,0.29718,0.00023,10.03727]
[1780414883886,51.89,67182.57,41.9,0.29847,0.00023,10.05796]
[1780414886982,51.89,67181.25,41.9,0.29817,0.00023,10.05307]
[1780414887806,51.89,67193.18,41.9,0.30092,0.00023,10.09687]
[1780414888713,51.89,67193.18,41.9,0.30092,0.00023,10.09687]
[1780414889678,51.89,67195.96,41.9,0.30157,0.00023,10.10699]
[1780414890034,51.89,67195.96,41.9,0.30157,0.00023,10.10699]
[1780414889820,51.89,67200.47,41.9,0.30261,0.00023,10.12336]
[1780414890080,51.89,67200.47,41.9,0.30261,0.00023,10.12336]
[1780414890478,51.89,67200.47,41.9,0.30261,0.00023,10.12336]
[1780414890973,51.89,67190.85,41.9,0.30038,0.00023,10.08828]
[1780414891813,51.89,67190.85,41.9,0.30038,0.00023,10.08828]
[1780414891847,51.89,67190.85,41.9,0.30038,0.00023,10.08828]
[1780414891985,51.89,67190.85,41.9,0.30038,0.00023,10.08828]
[1780414892037,51.89,67191.93,41.9,0.30053,0.00023,10.08557]
[1780414893034,51.89,67198.55,41.9,0.30206,0.00023,10.10973]
[1780414893611,51.89,67198.55,41.9,0.30206,0.00023,10.10973]
[1780414893896,51.89,67198.55,41.9,0.30206,0.00023,10.10973]
[1780414893905,51.89,67198.55,42.1,0.30206,0.00023,10.10973]
[1780414893943,51.89,67202.26,42.1,0.30293,0.00023,10.12321]
[1780414894818,51.89,67202.26,42.1,0.30293,0.00023,10.12321]
[1780414894984,51.89,67214.78,42.1,0.30584,0.00023,10.16831]
[1780414896869,51.89,67218.55,42.1,0.30671,0.00023,10.18171]
[1780414897530,51.89,67218.55,42.1,0.30671,0.00023,10.18171]
[1780414897620,51.89,67218.55,42.1,0.30671,0.00023,10.18171]
[1780414897655,51.89,67218.55,42.1,0.30671,0.00023,10.18171]
[1780414897877,51.89,67220.52,42.1,0.30717,0.00023,10.18868]
[1780414898233,51.89,67220.52,42.1,0.30717,0.00023,10.18868]
[1780414898838,51.89,67220.52,42.1,0.30717,0.00023,10.18868]
[1780414899604,51.89,67221.87,42.1,0.30748,0.00023,10.19346]
[1780414899891,51.89,67218.37,42.1,0.30666,0.00023,10.18096]
[1780414901026,51.89,67218.37,42.1,0.30666,0.00023,10.18096]
[1780414901905,51.89,67218.68,42.1,0.30673,0.00023,10.18196]
[1780414902313,51.89,67218.68,42.1,0.30673,0.00023,10.18196]
[1780414902363,51.89,67218.68,42.1,0.30673,0.00023,10.18196]
[1780414902398,51.89,67218.68,42.1,0.30673,0.00023,10.18196]
[1780414903074,51.89,67219.78,42.1,0.30698,0.00023,10.18587]
[1780414903437,51.89,67219.78,42.1,0.30698,0.00023,10.18587]
[1780414903767,51.89,67219.78,42.1,0.30698,0.00023,10.18587]
[1780414904089,51.89,67219.78,42.1,0.30698,0.00023,10.18587]
[1780414903919,51.88,67202.77,42.1,0.30302,0.00023,10.12466]
[1780414904277,51.88,67202.77,42.1,0.30302,0.00023,10.12466]
[1780414904997,51.88,67190.32,42.1,0.30013,0.00023,10.07928]
[1780414905711,51.88,67190.32,42.1,0.30013,0.00023,10.07928]
[1780414906382,51.88,67188.07,42.1,0.29961,0.00023,10.07098]
[1780414906415,51.88,67188.07,42.1,0.29961,0.00023,10.07098]
[1780414906940,51.88,67181.09,42.1,0.29799,0.00023,10.04524]
[1780414907947,51.88,67176.27,42.1,0.29688,0.00023,10.02735]
[1780414908792,51.88,67176.27,42.1,0.29688,0.00023,10.02735]
[1780414908955,51.88,67171.98,42.1,0.29589,0.00023,10.01135]
[1780414909114,51.88,67171.98,42.1,0.29589,0.00023,10.01135]
[1780414909351,51.88,67171.98,42.1,0.29589,0.00023,10.01135]
[1780414911004,51.88,67169.12,42.1,0.29523,0.00023,10.00063]
[1780414911084,51.88,67166.35,42.1,0.29459,0.00023,9.99024]
[1780414911680,51.88,67166.35,42.1,0.29459,0.00023,9.99024]
[1780414911814,51.88,67166.35,42.1,0.29459,0.00023,9.99024]
[1780414911976,51.88,67166.34,42.1,0.29458,0.00023,9.99018]
[1780414913189,51.88,67165.02,42.1,0.29428,0.00023,9.98521]
[1780414914024,51.88,67165.02,42.1,0.29428,0.00023,9.98521]
[1780414914070,51.88,67159.6,42.1,0.29304,0.00023,9.96486]
[1780414914179,51.88,67159.6,42.1,0.29304,0.00023,9.96486]
[1780414914372,51.88,67159.6,42.1,0.29304,0.00023,9.96486]
[1780414914575,51.88,67159.6,42.1,0.29304,0.00023,9.96486]
[1780414914802,51.88,67159.6,42.1,0.29304,0.00023,9.96486]
[1780414915001,51.88,67146.84,42.1,0.29012,0.00023,9.91662]
[1780414916077,51.88,67146.84,42.1,0.29012,0.00023,9.91662]
[1780414916014,51.88,67134.19,42.1,0.28724,0.00023,9.8683]
[1780414916648,51.88,67134.19,42.1,0.28724,0.00023,9.8683]
[1780414916813,51.88,67134.19,42.1,0.28724,0.00023,9.8683]
[1780414917746,51.87,67134.66,42.1,0.28735,0.00023,9.87006]
[1780414918416,51.87,67134.29,42.1,0.28726,0.00023,9.86864]
[1780414919966,51.87,67134.06,42.1,0.28721,0.00023,9.86776]
[1780414920816,51.87,67134.83,42.1,0.28738,0.00023,9.87071]
[1780414921699,51.87,67133.8,42.1,0.28715,0.00023,9.86676]
[1780414921756,51.87,67133.8,42.1,0.28715,0.00023,9.86676]
[1780414921795,51.87,67133.8,42.1,0.28715,0.00023,9.86676]
[1780414922350,51.87,67135.11,42.1,0.28745,0.00023,9.87178]
[1780414923067,51.87,67140.92,42.1,0.28877,0.00023,9.894]
[1780414923521,51.87,67140.92,42.1,0.28877,0.00023,9.894]
[1780414923567,51.87,67140.92,42.1,0.28877,0.00023,9.894]
[1780414923814,51.87,67140.92,42.1,0.28877,0.00023,9.894]
[1780414924074,51.88,67139.31,42.1,0.2884,0.00023,9.88788]
[1780414924123,51.88,67139.31,42.1,0.2884,0.00023,9.88788]
[1780414924158,51.88,67139.31,42.1,0.2884,0.00023,9.88788]
[1780414925083,51.87,67142.84,42.1,0.2892,0.00023,9.90132]
[1780414925628,51.87,67142.84,42.1,0.2892,0.00023,9.90132]
[1780414925772,51.87,67142.84,42.1,0.2892,0.00023,9.90132]
[1780414926088,51.87,67147.83,42.1,0.29034,0.00023,9.9203]
[1780414926137,51.87,67147.83,42.1,0.29034,0.00023,9.9203]
[1780414926256,51.87,67147.83,42.1,0.29034,0.00023,9.9203]
[1780414926348,51.87,67147.83,42.1,0.29034,0.00023,9.9203]
[1780414928564,51.88,67152.2,42.1,0.29134,0.00023,9.93688]
[1780414928658,51.88,67152.2,42.1,0.29134,0.00023,9.93688]
[1780414929063,51.88,67152.2,42.1,0.29134,0.00023,9.93688]
[1780414929577,51.88,67152.2,42.1,0.29134,0.00023,9.93686]
[1780414930000,51.87,67147.29,42.1,0.29022,0.00023,9.91822]
[1780414931548,51.87,67145.99,42.1,0.28992,0.00023,9.91326]
[1780414931596,51.87,67145.99,42.1,0.28992,0.00023,9.91326]
[1780414931735,51.87,67141.92,42.1,0.28899,0.00023,9.89775]
[1780414932451,51.87,67141.92,42.1,0.28899,0.00023,9.89775]
[1780414932500,51.87,67139.86,42.1,0.28852,0.00023,9.88988]
[1780414934797,51.87,67143.82,42.1,0.28942,0.00023,9.905]
[1780414935803,51.87,67143.82,42.1,0.28942,0.00023,9.905]
[1780414935883,51.87,67149.72,42.1,0.29077,0.00023,9.9274]
[1780414936805,51.87,67149.72,42.1,0.29077,0.00023,9.9274]
[1780414936871,51.87,67154.27,42.1,0.29181,0.00023,9.94461]
[1780414937490,51.87,67154.27,42.1,0.29181,0.00023,9.94461]
[1780414938426,51.87,67153.85,42.1,0.29171,0.00023,9.94303]
[1780414938755,51.87,67161.25,42.1,0.2934,0.00023,9.9709]
[1780414939362,51.87,67161.25,42.1,0.2934,0.00023,9.9709]
[1780414939546,51.87,67165.89,42.1,0.29447,0.00023,9.9883]
[1780414940988,51.87,67165.89,42.1,0.29447,0.00023,9.9883]
[1780414941053,51.87,67167.0,42.1,0.29472,0.00023,9.99245]
[1780414941984,51.87,67167.0,42.1,0.29472,0.00023,9.99245]
[1780414943124,51.88,67175.39,42.1,0.29665,0.00023,10.02375]
[1780414943906,51.88,67180.53,42.1,0.29784,0.00023,10.04279]
[1780414945103,51.88,67185.68,42.1,0.29903,0.00023,10.06176]
[1780414946360,51.87,67184.65,42.1,0.29879,0.00023,10.05795]
[1780414950818,51.87,67187.28,42.1,0.29939,0.00023,10.06751]
[1780414952777,51.87,67191.02,42.1,0.30015,0.00023,10.07453]
[1780414953038,51.87,67192.6,42.1,0.30051,0.00023,10.08027]
[1780414953278,51.87,67196.88,42.1,0.3015,0.00023,10.09587]
[1780414954327,51.87,67196.88,42.1,0.3015,0.00023,10.09587]
[1780414954417,51.87,67196.88,42.1,0.3015,0.00023,10.09587]
[1780414954451,51.87,67196.88,42.1,0.3015,0.00023,10.09587]
[1780414954784,51.87,67198.8,42.1,0.30195,0.00023,10.10282]
[1780414956124,51.87,67198.8,42.1,0.30195,0.00023,10.10282]
[1780414955958,51.87,67193.99,42.1,0.30083,0.00023,10.08522]
[1780414956155,51.87,67193.99,42.1,0.30083,0.00023,10.08522]
[1780414956242,51.87,67193.99,42.1,0.30083,0.00023,10.08522]
[1780414956279,51.87,67193.99,42.1,0.30083,0.00023,10.08522]
[1780414956588,51.87,67193.99,42.1,0.30083,0.00023,10.08522]
[1780414957091,51.87,67188.53,42.1,0.29956,0.00023,10.06517]
[1780414958063,51.87,67178.65,42.1,0.29727,0.00023,10.02865]
[1780414958821,51.86,67174.52,42.1,0.29632,0.00023,10.01326]
[1780414960626,51.86,67172.73,42.1,0.2959,0.00023,10.00655]
[1780414960755,51.86,67173.03,42.1,0.29597,0.00023,10.00761]
[1780414963038,51.86,67176.99,42.1,0.29687,0.00023,10.02226]
[1780414965216,51.86,67176.36,42.1,0.29672,0.00023,10.01984]
[1780414965485,51.86,67176.36,42.1,0.29672,0.00023,10.01984]
[1780414965872,51.86,67176.36,42.1,0.29672,0.00023,10.01984]
[1780414966098,51.86,67183.57,42.1,0.29838,0.00023,10.04647]
[1780414966970,51.86,67194.19,42.1,0.30084,0.00023,10.08545]
[1780414967267,51.86,67194.19,42.1,0.30084,0.00023,10.08545]
[1780414967814,51.86,67194.19,42.1,0.30084,0.00023,10.08545]
[1780414968928,51.86,67192.72,42.1,0.3005,0.00023,10.08002]
[1780414969084,51.86,67187.8,42.1,0.29935,0.00023,10.06192]
[1780414973379,51.85,67187.26,42.1,0.29922,0.00023,10.05978]
[1780414973407,51.85,67187.26,42.1,0.29922,0.00023,10.05978]
[1780414975815,51.85,67188.51,42.1,0.2995,0.00023,10.0643]
[1780414976851,51.85,67188.74,42.1,0.29955,0.00023,10.06512]
[1780414976859,51.85,67193.65,42.1,0.30069,0.00023,10.08308]
[1780414977792,51.85,67201.77,42.1,0.30257,0.00023,10.11263]
[1780414980108,51.85,67207.87,42.1,0.30398,0.00023,10.13459]
[1780414984903,51.84,67211.42,42.1,0.30478,0.00023,10.147]
[1780414987406,51.84,67210.04,42.1,0.30445,0.00023,10.14188]
[1780414987423,51.84,67210.04,42.1,0.30445,0.00023,10.14188]
[1780414989954,51.84,67213.15,42.1,0.30517,0.00023,10.15297]
[1780414991112,51.84,67217.19,42.1,0.3061,0.00023,10.16739]
[1780414991991,51.83,67226.76,42.1,0.30834,0.00023,10.20148]
[1780414992623,51.83,67226.76,42.1,0.30834,0.00023,10.20148]
[1780414992698,51.83,67226.76,42.1,0.30834,0.00023,10.20148]
[1780414992768,51.83,67226.76,42.2,0.30834,0.00023,10.20148]
[1780414992769,51.83,67226.76,42.2,0.30834,0.00023,10.20148]
[1780414992960,51.83,67226.76,42.2,0.30834,0.00023,10.20148]
[1780414993164,51.83,67230.77,42.2,0.30927,0.00023,10.21562]
[1780414993607,51.83,67230.77,42.2,0.30927,0.00023,10.21562]
[1780414994173,51.83,67240.16,42.2,0.31148,0.00024,10.24866]
[1780414994863,51.83,67249.15,42.2,0.31359,0.00024,10.27998]
[1780414996082,51.83,67254.3,42.2,0.3148,0.00024,10.29775]
[1780414996646,51.83,67254.3,42.2,0.3148,0.00024,10.29775]
[1780414996837,51.83,67254.3,42.2,0.3148,0.00024,10.29775]
[1780414996920,51.83,67256.85,42.2,0.3154,0.00024,10.30647]
[1780414998466,51.83,67256.19,42.2,0.31524,0.00024,10.30413]
[1780414998523,51.83,67256.19,42.2,0.31524,0.00024,10.30413]
[1780414998892,51.83,67256.19,42.2,0.31524,0.00024,10.30413]
[1780414998929,51.83,67256.19,42.2,0.31524,0.00024,10.30413]
[1780414999042,51.83,67256.19,42.2,0.31524,0.00024,10.30413]
[1780414999186,51.83,67252.88,42.2,0.31445,0.00024,10.29264]
[1780414999284,51.83,67252.88,42.2,0.31445,0.00024,10.29264]
[1780414999305,51.83,67252.88,42.2,0.31445,0.00024,10.29264]
[1780414999554,51.83,67252.88,42.2,0.31445,0.00024,10.29264]
[1780415000172,51.82,67225.36,42.2,0.30797,0.00023,10.19596]
[1780415001040,51.82,67219.37,42.2,0.30657,0.00023,10.17453]
[1780415001257,51.82,67219.37,42.2,0.30657,0.00023,10.17453]
[1780415003446,51.82,67218.04,42.2,0.30625,0.00023,10.16969]
[1780415004169,51.82,67218.04,42.2,0.30625,0.00023,10.16969]
[1780415004176,51.82,67218.04,42.2,0.30625,0.00023,10.16969]
[1780415004200,51.82,67218.04,42.2,0.30625,0.00023,10.16969]
[1780415004978,51.82,67219.13,42.2,0.3065,0.00023,10.17355]
[1780415005122,51.81,67220.63,42.2,0.30683,0.00023,10.17849]
[1780415008236,51.79,67220.39,42.2,0.30669,0.00023,10.17645]
[1780415008187,51.78,67224.86,42.2,0.3077,0.00023,10.19184]
[1780415008412,51.78,67224.86,42.2,0.3077,0.00023,10.19184]
[1780415008530,51.78,67224.86,42.2,0.3077,0.00023,10.19184]
[1780415008926,51.78,67229.81,42.2,0.30885,0.00023,10.20937]
[1780415010132,51.78,67237.28,42.2,0.31061,0.00024,10.23574]
[1780415010216,51.78,67237.28,42.2,0.31061,0.00024,10.23574]
[1780415013815,51.77,67237.62,42.2,0.31058,0.00024,10.2302]
[1780415013851,51.77,67237.62,42.2,0.31058,0.00024,10.2302]
[1780415014722,51.77,67242.59,42.2,0.31175,0.00024,10.24758]
[1780415017562,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017649,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017766,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017780,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017783,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017892,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415017925,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415018010,51.77,67242.37,42.2,0.31169,0.00024,10.24673]
[1780415018102,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415018281,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415018469,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415018829,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415018939,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415019025,51.77,67231.2,42.2,0.30906,0.00023,10.20731]
[1780415019174,51.77,67201.04,42.2,0.302,0.00023,10.09881]
[1780415019258,51.77,67201.04,42.2,0.302,0.00023,10.09881]
[1780415019505,51.77,67201.04,42.2,0.302,0.00023,10.09881]
[1780415019545,51.77,67201.04,42.2,0.302,0.00023,10.09881]
[1780415019553,51.77,67201.04,42.2,0.302,0.00023,10.09881]
[1780415020143,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415020475,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415020610,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415020669,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415020814,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415021052,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415021133,51.75,67195.1,42.2,0.30056,0.00023,10.07618]
[1780415021161,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021394,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021595,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021706,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021732,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021814,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415021851,51.75,67195.85,42.2,0.30071,0.00023,10.07857]
[1780415022129,51.75,67211.27,42.2,0.3043,0.00023,10.13468]
[1780415022695,51.75,67211.27,42.2,0.3043,0.00023,10.13468]
[1780415023045,51.75,67211.27,42.2,0.3043,0.00023,10.13468]
[1780415023117,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415023320,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415023427,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415023633,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415023770,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415023815,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415024055,51.74,67221.1,42.2,0.3066,0.00023,10.17003]
[1780415024156,51.74,67215.1,42.2,0.30519,0.00023,10.14844]
[1780415025148,51.73,67208.01,42.2,0.30347,0.00023,10.12186]
[1780415026126,51.71,67204.3,42.2,0.30256,0.00023,10.10766]
[1780415026520,51.71,67204.3,42.2,0.30256,0.00023,10.10766]
[1780415026660,51.71,67204.3,42.2,0.30256,0.00023,10.10766]
[1780415028799,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415028839,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415028930,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415028972,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415029092,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415029170,51.69,67202.24,42.2,0.302,0.00023,10.09904]
[1780415029209,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415029237,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415029415,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415029846,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415029881,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415029911,51.68,67189.91,42.2,0.2991,0.00023,10.05328]
[1780415030219,51.67,67170.52,42.2,0.29456,0.00023,9.98026]
[1780415031140,51.67,67165.57,42.2,0.29342,0.00023,9.96161]
[1780415032410,51.67,67164.89,42.2,0.29326,0.00023,9.95903]
[1780415033039,51.67,67164.89,42.2,0.29326,0.00023,9.95903]
[1780415033107,51.67,67164.89,42.2,0.29326,0.00023,9.95903]
[1780415033144,51.67,67164.89,42.2,0.29326,0.00023,9.95903]
[1780415033198,51.67,67164.89,42.2,0.29326,0.00023,9.95903]
[1780415033132,51.67,67165.77,42.2,0.29346,0.00023,9.96232]
[1780415033871,51.67,67163.55,42.2,0.29295,0.00023,9.95392]
[1780415036289,51.67,67163.85,42.2,0.29302,0.00023,9.95498]
[1780415036291,51.67,67163.85,42.2,0.29302,0.00023,9.95498]
[1780415036430,51.67,67163.85,42.2,0.29302,0.00023,9.95498]
[1780415036646,51.67,67163.85,42.2,0.29302,0.00023,9.95498]
[1780415036674,51.67,67163.85,42.2,0.29302,0.00023,9.95498]
[1780415037117,51.66,67159.26,42.2,0.29196,0.00023,9.93759]
[1780415037855,51.66,67159.26,42.2,0.29196,0.00023,9.93759]
[1780415038130,51.66,67150.98,42.2,0.29006,0.00023,9.90606]
[1780415038257,51.66,67150.98,42.2,0.29006,0.00023,9.90606]
[1780415038263,51.66,67150.98,42.2,0.29006,0.00023,9.90606]
[1780415038700,51.66,67150.98,42.2,0.29006,0.00023,9.90606]
[1780415040109,51.66,67152.49,42.2,0.2904,0.00023,9.91179]
[1780415040166,51.66,67153.55,42.2,0.29064,0.00023,9.9158]
[1780415040572,51.66,67153.55,42.2,0.29064,0.00023,9.9158]
[1780415040734,51.66,67153.55,42.2,0.29064,0.00023,9.9158]
[1780415040959,51.66,67153.55,42.2,0.29064,0.00023,9.9158]
[1780415041169,51.66,67151.9,42.2,0.29026,0.00023,9.90952]
[1780415041813,51.66,67151.9,42.2,0.29026,0.00023,9.90952]
[1780415041979,51.66,67151.9,42.2,0.29026,0.00023,9.90952]
[1780415042036,51.66,67151.9,42.2,0.29026,0.00023,9.90952]
[1780415042186,51.66,67145.91,42.2,0.28889,0.00023,9.88663]
[1780415042279,51.66,67145.91,42.2,0.28889,0.00023,9.88663]
[1780415042308,51.66,67145.91,42.2,0.28889,0.00023,9.88663]
[1780415042391,51.66,67145.91,42.2,0.28889,0.00023,9.88663]
[1780415043173,51.66,67158.44,42.2,0.29177,0.00023,9.93442]
[1780415043728,51.66,67158.44,42.2,0.29177,0.00023,9.93442]
[1780415043966,51.66,67164.17,42.2,0.29308,0.00023,9.95609]
[1780415044814,51.66,67164.17,42.2,0.29308,0.00023,9.95609]
[1780415045139,51.66,67168.11,42.2,0.29399,0.00023,9.97098]
[1780415045442,51.66,67168.11,42.2,0.29399,0.00023,9.97098]
[1780415045980,51.66,67176.06,42.2,0.29583,0.00023,10.00078]
[1780415048460,51.66,67176.69,42.2,0.29597,0.00023,10.0031]
[1780415048733,51.66,67176.69,42.2,0.29597,0.00023,10.0031]
[1780415048854,51.66,67176.69,42.2,0.29597,0.00023,10.0031]
[1780415049002,51.66,67184.59,42.2,0.2978,0.00023,10.03251]
[1780415049595,51.66,67184.59,42.2,0.2978,0.00023,10.03251]
[1780415049813,51.66,67184.59,42.2,0.2978,0.00023,10.03251]
[1780415050246,51.67,67192.28,42.2,0.29959,0.00023,10.061]
[1780415051236,51.66,67202.55,42.2,0.30196,0.00023,10.09846]
[1780415051786,51.66,67202.55,42.2,0.30196,0.00023,10.09846]
[1780415052193,51.66,67206.53,42.2,0.30288,0.00023,10.11276]
[1780415052695,51.66,67206.53,42.2,0.30288,0.00023,10.11276]
[1780415053313,51.65,67208.78,42.2,0.30338,0.00023,10.12061]
[1780415053431,51.65,67208.78,42.2,0.30338,0.00023,10.12061]
[1780415054248,51.65,67210.82,42.2,0.30386,0.00023,10.12799]
[1780415056879,51.65,67210.64,42.2,0.30381,0.00023,10.12726]
[1780415056981,51.65,67210.64,42.2,0.30381,0.00023,10.12726]
[1780415057020,51.65,67210.64,42.2,0.30381,0.00023,10.12726]
[1780415057234,51.65,67210.64,42.2,0.30381,0.00023,10.12726]
[1780415057195,51.65,67211.07,42.2,0.30391,0.00023,10.12882]
[1780415058135,51.65,67210.1,42.2,0.30368,0.00023,10.12527]
[1780415059164,51.65,67210.1,42.2,0.30368,0.00023,10.12527]
[1780415059275,51.65,67210.06,42.2,0.30367,0.00023,10.12508]
[1780415059307,51.65,67210.06,42.2,0.30367,0.00023,10.12508]
[1780415060198,51.65,67204.79,42.2,0.30243,0.00023,10.10586]
[1780415061295,51.65,67204.79,42.2,0.30243,0.00023,10.10586]
[1780415061666,51.65,67202.22,42.2,0.30183,0.00023,10.09641]
[1780415061991,51.65,67202.22,42.2,0.30183,0.00023,10.09641]
[1780415064570,51.64,67199.36,42.2,0.30115,0.00023,10.08577]
[1780415064587,51.64,67199.36,42.2,0.30115,0.00023,10.08577]
[1780415064985,51.64,67199.36,42.2,0.30115,0.00023,10.08577]
[1780415065195,51.64,67199.69,42.2,0.30123,0.00023,10.08695]
[1780415068148,51.63,67205.04,42.2,0.30242,0.00023,10.10577]
[1780415069504,51.63,67208.38,42.2,0.3032,0.00023,10.11791]
[1780415069952,51.63,67208.38,42.2,0.3032,0.00023,10.11791]
[1780415070018,51.63,67208.38,42.2,0.3032,0.00023,10.11791]
[1780415070055,51.63,67208.38,42.2,0.3032,0.00023,10.11791]
[1780415070207,51.63,67208.38,42.2,0.3032,0.00023,10.11791]
[1780415070249,51.63,67205.75,42.2,0.30259,0.00023,10.1083]
[1780415071169,51.62,67201.37,42.2,0.30143,0.00023,10.08514]
[1780415071589,51.62,67201.37,42.2,0.30143,0.00023,10.08514]
[1780415073882,51.61,67199.65,42.2,0.30099,0.00023,10.0782]
[1780415073920,51.61,67199.65,42.2,0.30099,0.00023,10.0782]
[1780415074090,51.61,67199.65,42.2,0.30099,0.00023,10.0782]
[1780415074190,51.61,67194.98,42.2,0.2999,0.00023,10.06103]
[1780415074595,51.61,67194.98,42.2,0.2999,0.00023,10.06103]
[1780415075197,51.6,67191.03,42.2,0.29896,0.00023,10.04605]
[1780415075985,51.6,67191.03,42.2,0.29896,0.00023,10.04605]
[1780415076029,51.6,67191.03,42.2,0.29896,0.00023,10.04605]
[1780415076508,51.6,67189.94,42.2,0.2987,0.00023,10.04202]
[1780415076689,51.6,67189.94,42.2,0.2987,0.00023,10.04202]
[1780415076708,51.6,67189.94,42.2,0.2987,0.00023,10.04202]
[1780415076813,51.6,67189.94,42.2,0.2987,0.00023,10.04202]
[1780415076880,51.6,67189.94,42.2,0.2987,0.00023,10.04202]
[1780415077212,51.6,67183.25,42.2,0.29714,0.00023,10.0171]
[1780415078317,51.6,67183.25,42.2,0.29714,0.00023,10.0171]
[1780415078355,51.6,67180.71,42.2,0.29655,0.00023,10.00757]
[1780415078378,51.6,67180.71,42.2,0.29655,0.00023,10.00757]
[1780415078975,51.6,67180.71,42.2,0.29655,0.00023,10.00757]
[1780415079226,51.6,67174.59,42.2,0.29513,0.00023,9.98463]
[1780415079466,51.6,67174.59,42.2,0.29513,0.00023,9.98463]
[1780415079618,51.6,67174.59,42.2,0.29513,0.00023,9.98463]
[1780415079714,51.6,67174.59,42.2,0.29513,0.00023,9.98463]
[1780415080810,51.6,67172.9,42.2,0.29474,0.00023,9.97825]
[1780415081637,51.6,67170.62,42.2,0.29421,0.00023,9.96966]
[1780415082009,51.6,67170.62,42.2,0.29421,0.00023,9.96966]
[1780415082039,51.6,67170.62,42.2,0.29421,0.00023,9.96966]
[1780415082489,51.59,67167.88,42.2,0.29358,0.00023,9.95932]
[1780415082816,51.59,67167.88,42.2,0.29358,0.00023,9.95932]
[1780415082829,51.59,67167.88,42.2,0.29358,0.00023,9.95932]
[1780415082898,51.59,67167.88,42.2,0.29358,0.00023,9.95932]
[1780415083151,51.59,67167.88,42.2,0.29358,0.00023,9.95932]
[1780415083253,51.59,67174.25,42.2,0.29505,0.00023,9.98327]
[1780415084261,51.59,67181.97,42.2,0.29683,0.00023,10.01212]
[1780415084755,51.59,67181.97,42.2,0.29683,0.00023,10.01212]
[1780415087206,51.59,67180.75,42.2,0.29655,0.00023,10.00749]
[1780415089533,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089632,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089638,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089873,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089880,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089891,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415089916,51.59,67179.48,42.2,0.29624,0.00023,10.00263]
[1780415090304,51.59,67172.94,42.2,0.29473,0.00023,9.97809]
[1780415090814,51.59,67172.94,42.2,0.29473,0.00023,9.97809]
[1780415091311,51.59,67167.21,42.2,0.2934,0.00023,9.95645]
[1780415092157,51.59,67167.21,42.2,0.2934,0.00023,9.95645]
[1780415093217,51.59,67166.36,42.2,0.2932,0.00023,9.9532]
[1780415093356,51.59,67166.36,42.2,0.2932,0.00023,9.9532]
[1780415093330,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415093433,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415093475,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415093556,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415093787,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415093988,51.59,67162.78,42.2,0.29238,0.00023,9.93962]
[1780415094336,51.59,67157.88,42.2,0.29124,0.00023,9.92096]
[1780415095217,51.59,67157.88,42.2,0.29124,0.00023,9.92096]
[1780415095246,51.59,67157.88,42.2,0.29124,0.00023,9.92096]
[1780415095282,51.59,67157.88,42.2,0.29124,0.00023,9.92096]
[1780415095343,51.59,67155.5,42.2,0.2907,0.00023,9.91186]
[1780415095860,51.59,67155.5,42.2,0.2907,0.00023,9.91186]
[1780415097290,51.59,67155.5,42.2,0.29069,0.00023,9.91183]
[1780415097370,51.59,67157.08,42.2,0.29106,0.00023,9.91785]
[1780415097779,51.59,67157.08,42.2,0.29106,0.00023,9.91785]
[1780415099379,51.58,67161.12,42.2,0.29198,0.00023,9.93316]
[1780415100771,51.58,67161.29,42.2,0.29202,0.00023,9.93377]
[1780415100818,51.58,67161.29,42.2,0.29202,0.00023,9.93377]
[1780415101118,51.58,67161.29,42.2,0.29202,0.00023,9.93377]
[1780415102349,51.58,67171.26,42.2,0.29432,0.00023,9.97142]
[1780415102814,51.58,67171.26,42.2,0.29432,0.00023,9.97142]
[1780415104363,51.58,67168.23,42.2,0.29362,0.00023,9.95996]
[1780415104257,51.58,67164.78,42.2,0.29282,0.00023,9.9469]
[1780415104813,51.58,67164.78,42.2,0.29282,0.00023,9.9469]
[1780415105463,51.58,67166.55,42.2,0.29323,0.00023,9.95359]
[1780415106020,51.58,67166.55,42.2,0.29323,0.00023,9.95359]
[1780415106076,51.58,67166.55,42.2,0.29323,0.00023,9.95359]
[1780415106127,51.58,67166.55,42.2,0.29323,0.00023,9.95359]
[1780415106281,51.58,67166.55,42.2,0.29323,0.00023,9.95359]
[1780415106325,51.58,67175.05,42.2,0.29519,0.00023,9.98555]
[1780415106869,51.58,67175.05,42.2,0.29519,0.00023,9.98555]
[1780415107264,51.58,67175.05,42.2,0.29519,0.00023,9.98555]
[1780415107332,51.58,67183.48,42.2,0.29714,0.00023,10.01701]
[1780415108780,51.58,67184.22,42.2,0.2973,0.00023,10.01971]
[1780415108814,51.58,67184.22,42.2,0.2973,0.00023,10.01971]
[1780415109150,51.58,67184.22,42.2,0.2973,0.00023,10.01971]
[1780415109376,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415109468,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415109494,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415109508,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415109814,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415109830,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415110135,51.58,67184.12,42.2,0.29728,0.00023,10.01932]
[1780415110245,51.58,67188.54,42.2,0.29831,0.00023,10.03575]
[1780415111119,51.58,67188.54,42.2,0.29831,0.00023,10.03575]
[1780415111186,51.58,67188.54,42.2,0.29831,0.00023,10.03575]
[1780415111360,51.58,67198.2,42.2,0.30055,0.00023,10.0714]
[1780415112018,51.58,67198.2,42.2,0.30055,0.00023,10.0714]
[1780415112321,51.58,67198.2,42.2,0.30055,0.00023,10.0714]
[1780415113338,51.58,67200.48,42.2,0.30108,0.00023,10.07973]
[1780415114024,51.58,67193.15,42.2,0.29937,0.00023,10.05271]
[1780415114543,51.58,67193.15,42.2,0.29937,0.00023,10.05271]
[1780415117357,51.58,67194.47,42.2,0.29967,0.00023,10.05748]
[1780415117574,51.58,67196.36,42.2,0.30011,0.00023,10.06439]
[1780415118382,51.58,67199.86,42.2,0.30092,0.00023,10.07723]
[1780415119814,51.58,67201.3,42.2,0.30126,0.00023,10.08252]
[1780415121499,51.57,67205.24,42.2,0.30217,0.00023,10.09682]
[1780415121525,51.57,67205.24,42.2,0.30217,0.00023,10.09682]
[1780415122371,51.57,67210.5,42.2,0.3034,0.00023,10.11599]
[1780415122583,51.57,67210.5,42.2,0.3034,0.00023,10.11599]
[1780415123195,51.57,67210.5,42.2,0.3034,0.00023,10.11599]
[1780415124144,51.57,67214.34,42.2,0.3043,0.00023,10.12988]
[1780415124817,51.57,67214.34,42.2,0.3043,0.00023,10.12988]
[1780415125574,51.57,67223.04,42.2,0.30634,0.00024,10.16127]
[1780415128814,51.57,67226.03,42.2,0.30703,0.00024,10.17192]
[1780415129936,51.57,67222.5,42.2,0.3062,0.00024,10.15913]
[1780415130493,51.57,67222.5,42.2,0.3062,0.00024,10.15913]
[1780415131309,51.57,67222.5,42.2,0.3062,0.00024,10.15913]
[1780415131814,51.57,67219.43,42.2,0.30547,0.00023,10.14802]
[1780415133220,51.57,67223.48,42.2,0.30632,0.00024,10.15595]
[1780415133335,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415133543,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415133572,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415133758,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415133815,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415133988,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415134074,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415134215,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415134272,51.56,67226.92,42.2,0.30713,0.00024,10.16822]
[1780415134335,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415134559,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415134738,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415135035,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415135061,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415135233,51.56,67238.76,42.2,0.30992,0.00024,10.2104]
[1780415135414,51.56,67251.59,42.2,0.31296,0.00024,10.25561]
[1780415135591,51.56,67251.59,42.2,0.31296,0.00024,10.25561]
[1780415137168,51.56,67253.85,42.2,0.31349,0.00024,10.26341]
[1780415137378,51.56,67253.85,42.2,0.31349,0.00024,10.26341]
[1780415138005,51.56,67253.11,42.2,0.31331,0.00024,10.26075]
[1780415138363,51.56,67253.11,42.2,0.31331,0.00024,10.26075]
[1780415138437,51.56,67253.11,42.2,0.31331,0.00024,10.26075]
[1780415138313,51.56,67255.33,42.2,0.31383,0.00024,10.26846]
[1780415138598,51.56,67255.33,42.2,0.31383,0.00024,10.26846]
[1780415139217,51.56,67255.33,42.2,0.31383,0.00024,10.26846]
[1780415140305,51.56,67258.39,42.2,0.31455,0.00024,10.27906]
[1780415140404,51.56,67264.89,42.2,0.3161,0.00024,10.30152]
[1780415140516,51.56,67264.89,42.2,0.3161,0.00024,10.30152]
[1780415140791,51.56,67264.89,42.2,0.3161,0.00024,10.30152]
[1780415141348,51.56,67264.89,42.2,0.3161,0.00024,10.30152]
[1780415143413,51.55,67259.16,42.2,0.31472,0.00024,10.28146]
[1780415143563,51.55,67259.16,42.2,0.31472,0.00024,10.28146]
[1780415143571,51.55,67259.16,42.2,0.31472,0.00024,10.28146]
[1780415143856,51.55,67259.16,42.2,0.31472,0.00024,10.28146]
[1780415144383,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415144607,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415144814,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415144954,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415144958,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415145171,51.55,67257.64,42.2,0.31435,0.00024,10.27609]
[1780415145242,51.55,67250.26,42.2,0.31259,0.00024,10.25026]
[1780415145435,51.55,67250.26,42.2,0.31259,0.00024,10.25026]
[1780415145765,51.55,67254.73,42.2,0.31365,0.00024,10.2659]
[1780415147494,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415147597,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415147802,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415147851,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415148056,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415148061,51.55,67255.24,42.2,0.31377,0.00024,10.26759]
[1780415148847,51.55,67252.85,42.2,0.3132,0.00024,10.25919]
[1780415148983,51.55,67252.85,42.2,0.3132,0.00024,10.25919]
[1780415148998,51.55,67252.85,42.2,0.3132,0.00024,10.25919]
[1780415149322,51.55,67252.85,42.2,0.3132,0.00024,10.25919]
[1780415149374,51.55,67252.85,42.2,0.3132,0.00024,10.25919]
[1780415149337,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415149606,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415149867,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415150038,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415150076,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415150166,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415150418,51.55,67257.84,42.2,0.31438,0.00024,10.27655]
[1780415150289,51.54,67270.02,42.2,0.31728,0.00024,10.31867]
[1780415150984,51.54,67270.02,42.2,0.31728,0.00024,10.31867]
[1780415151270,51.54,67270.02,42.2,0.31728,0.00024,10.31867]
[1780415151347,51.54,67270.02,42.2,0.31728,0.00024,10.31867]
[1780415151379,51.54,67277.54,42.2,0.31907,0.00024,10.34438]
[1780415151446,51.54,67277.54,42.2,0.31907,0.00024,10.34438]
[1780415151942,51.54,67277.54,42.2,0.31907,0.00024,10.34438]
[1780415152048,51.54,67277.54,42.2,0.31907,0.00024,10.34438]
[1780415156289,51.54,67280.76,42.2,0.31983,0.00024,10.35517]
[1780415157282,51.54,67282.65,42.2,0.32027,0.00024,10.36144]
[1780415157331,51.53,67286.85,42.2,0.32127,0.00024,10.37559]
[1780415158228,51.53,67286.85,42.2,0.32127,0.00024,10.37559]
[1780415158395,51.53,67286.85,42.2,0.32127,0.00024,10.37559]
[1780415158506,51.53,67286.85,42.2,0.32127,0.00024,10.37559]
[1780415158441,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415158672,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415158709,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415158938,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415158961,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415158981,51.53,67290.97,42.2,0.32226,0.00024,10.38939]
[1780415159233,51.53,67294.41,42.2,0.32308,0.00024,10.40094]
[1780415159574,51.53,67294.41,42.2,0.32308,0.00024,10.40094]
[1780415159662,51.53,67294.41,42.2,0.32308,0.00024,10.40094]
[1780415160337,51.5,67298.52,42.2,0.32397,0.00024,10.41341]
[1780415160607,51.5,67298.52,42.2,0.32397,0.00024,10.41341]
[1780415160736,51.5,67298.52,42.2,0.32397,0.00024,10.41341]
[1780415161816,51.49,67298.13,42.2,0.32383,0.00024,10.41144]
[1780415162434,51.49,67298.13,42.2,0.32383,0.00024,10.41144]
[1780415161830,51.49,67295.72,42.2,0.32325,0.00024,10.40337]
[1780415162657,51.49,67295.72,42.2,0.32325,0.00024,10.40337]
[1780415163423,51.49,67295.72,42.2,0.32325,0.00024,10.40337]
[1780415163364,51.48,67284.5,42.2,0.32054,0.00024,10.36534]
[1780415163763,51.48,67284.5,42.2,0.32054,0.00024,10.36534]
[1780415164193,51.48,67286.85,42.2,0.3211,0.00024,10.37331]
[1780415164567,51.48,67286.85,42.2,0.3211,0.00024,10.37331]
[1780415165229,51.47,67290.94,42.2,0.32203,0.00024,10.38642]
[1780415165813,51.47,67290.94,42.2,0.32203,0.00024,10.38642]
[1780415165881,51.47,67292.22,42.2,0.32234,0.00024,10.39074]
[1780415167895,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415168791,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415168817,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415168872,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415169073,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415169174,51.46,67297.15,42.2,0.32349,0.00024,10.40678]
[1780415169377,51.45,67289.27,42.2,0.32158,0.00024,10.38012]
[1780415169675,51.45,67289.27,42.2,0.32158,0.00024,10.38012]
[1780415170429,51.44,67279.89,42.2,0.31928,0.00024,10.34756]
[1780415171215,51.44,67279.89,42.2,0.31928,0.00024,10.34756]
[1780415171216,51.44,67279.89,42.2,0.31928,0.00024,10.34756]
[1780415171427,51.44,67279.89,42.2,0.31928,0.00024,10.34756]
[1780415171428,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415171781,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415171789,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415171816,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415171974,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415172086,51.42,67286.25,42.2,0.32074,0.00024,10.36837]
[1780415172341,51.42,67293.27,42.2,0.32243,0.00024,10.3921]
[1780415173161,51.42,67300.89,42.2,0.32427,0.00024,10.41767]
[1780415174523,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415174724,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415174789,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415174820,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415174993,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415175050,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415175302,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415175351,51.42,67301.06,42.2,0.32431,0.00024,10.41821]
[1780415175412,51.41,67316.19,42.2,0.32793,0.00024,10.46784]
[1780415175487,51.41,67316.19,42.2,0.32793,0.00024,10.46784]
[1780415175533,51.41,67316.19,42.2,0.32793,0.00024,10.46784]
[1780415175843,51.41,67316.19,42.2,0.32793,0.00024,10.46784]
[1780415176393,51.39,67330.41,42.2,0.33134,0.00024,10.51365]
[1780415177018,51.39,67330.41,42.2,0.33134,0.00024,10.51365]
[1780415177032,51.39,67330.41,42.2,0.33134,0.00024,10.51365]
[1780415177119,51.39,67330.41,42.2,0.33134,0.00024,10.51365]
[1780415177269,51.39,67330.41,42.2,0.33134,0.00024,10.51365]
[1780415177352,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415177479,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415177520,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415177543,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415177823,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415177843,51.39,67334.33,42.2,0.33229,0.00024,10.52622]
[1780415178224,51.38,67323.05,42.2,0.32949,0.00024,10.48903]
[1780415179023,51.38,67323.05,42.2,0.32949,0.00024,10.48903]
[1780415179249,51.38,67323.05,42.2,0.32949,0.00024,10.48903]
[1780415179317,51.38,67323.05,42.2,0.32949,0.00024,10.48903]
[1780415179456,51.38,67319.77,42.2,0.3287,0.00024,10.4783]
[1780415179980,51.38,67319.77,42.2,0.3287,0.00024,10.4783]
[1780415180332,51.36,67309.86,42.2,0.32625,0.00024,10.44509]
[1780415181428,51.36,67309.86,42.2,0.32625,0.00024,10.44509]
[1780415181466,51.36,67309.86,42.2,0.32625,0.00024,10.44509]
[1780415181430,51.35,67303.2,42.2,0.32459,0.00024,10.42233]
[1780415181509,51.35,67303.2,42.2,0.32459,0.00024,10.42233]
[1780415181867,51.35,67303.2,42.2,0.32459,0.00024,10.42233]
[1780415182215,51.35,67303.2,42.2,0.32459,0.00024,10.42233]
[1780415182226,51.35,67306.23,42.2,0.32533,0.00024,10.43244]
[1780415183128,51.35,67313.4,42.2,0.32706,0.00024,10.4562]
[1780415185236,51.35,67312.62,42.2,0.32687,0.00024,10.45359]
[1780415185621,51.35,67312.58,42.2,0.32686,0.00024,10.45343]
[1780415185917,51.35,67312.58,42.2,0.32686,0.00024,10.45343]
[1780415185970,51.35,67312.58,42.2,0.32686,0.00024,10.45343]
[1780415186381,51.35,67312.58,42.2,0.32686,0.00024,10.45343]
[1780415186476,51.35,67318.77,42.2,0.32836,0.00024,10.47376]
[1780415187341,51.35,67318.77,42.2,0.32836,0.00024,10.47376]
[1780415187444,51.35,67326.28,42.2,0.33018,0.00024,10.49827]
[1780415187695,51.35,67326.28,42.2,0.33018,0.00024,10.49827]
[1780415187815,51.35,67326.28,42.2,0.33018,0.00024,10.49827]
[1780415187926,51.35,67326.28,42.2,0.33018,0.00024,10.49827]
[1780415187968,51.35,67326.28,42.2,0.33018,0.00024,10.49827]
[1780415188052,51.35,67333.17,42.2,0.33186,0.00024,10.52062]
[1780415189267,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189534,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189551,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189558,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189611,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189788,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189819,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415189991,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415190005,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415190055,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415190369,51.34,67340.82,42.2,0.33372,0.00024,10.54511]
[1780415190405,51.34,67347.35,42.2,0.33529,0.00024,10.56566]
[1780415190989,51.34,67347.35,42.2,0.33529,0.00024,10.56566]
[1780415191182,51.34,67347.35,42.2,0.33529,0.00024,10.56566]
[1780415191303,51.34,67360.69,42.2,0.33848,0.00025,10.60122]
[1780415191748,51.34,67360.69,42.2,0.33848,0.00025,10.60122]
[1780415192279,51.34,67360.69,42.2,0.33848,0.00025,10.60122]
[1780415192461,51.34,67360.69,42.2,0.33848,0.00025,10.60122]
[1780415192484,51.34,67364.54,42.2,0.33942,0.00025,10.61318]
[1780415192552,51.34,67364.54,42.2,0.33942,0.00025,10.61318]
[1780415192851,51.34,67364.54,42.2,0.33942,0.00025,10.61318]
[1780415192856,51.34,67364.54,42.2,0.33942,0.00025,10.61318]
[1780415193335,51.32,67372.43,42.2,0.34133,0.00025,10.63713]
[1780415194212,51.32,67372.43,42.2,0.34133,0.00025,10.63713]
[1780415194261,51.32,67372.43,42.2,0.34133,0.00025,10.63713]
[1780415194389,51.32,67376.99,42.2,0.34245,0.00025,10.65114]
[1780415194931,51.32,67376.99,42.2,0.34245,0.00025,10.65114]
[1780415194998,51.32,67376.99,42.2,0.34245,0.00025,10.65114]
[1780415195312,51.32,67376.99,42.2,0.34245,0.00025,10.65114]
[1780415195471,51.32,67376.99,42.2,0.34245,0.00025,10.65114]
[1780415195421,51.32,67368.03,42.2,0.34024,0.00025,10.62354]
[1780415195850,51.32,67368.03,42.2,0.34024,0.00025,10.62354]
[1780415196034,51.32,67368.03,42.2,0.34024,0.00025,10.62354]
[1780415196259,51.32,67368.03,42.2,0.34024,0.00025,10.62354]
[1780415196549,51.32,67368.03,42.2,0.34024,0.00025,10.62354]
[1780415196372,51.3,67364.24,42.2,0.33924,0.00025,10.61091]
[1780415196824,51.3,67364.24,42.2,0.33924,0.00025,10.61091]
[1780415197294,51.29,67362.81,42.2,0.33885,0.00025,10.606]
[1780415198389,51.29,67362.81,42.2,0.33885,0.00025,10.606]
[1780415198395,51.29,67362.81,42.2,0.33885,0.00025,10.606]
[1780415198437,51.29,67355.12,42.2,0.33695,0.00025,10.5818]
[1780415198864,51.29,67355.12,42.2,0.33695,0.00025,10.5818]
[1780415199222,51.29,67355.12,42.2,0.33695,0.00025,10.5818]
[1780415199456,51.28,67359.38,42.2,0.33798,0.00025,10.59498]
[1780415199631,51.28,67359.38,42.2,0.33798,0.00025,10.59498]
[1780415199954,51.28,67359.38,42.2,0.33798,0.00025,10.59498]
[1780415200298,51.28,67359.38,42.2,0.33798,0.00025,10.59498]
[1780415200399,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200540,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200572,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200636,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200724,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200744,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415200822,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415201050,51.28,67364.16,42.2,0.33916,0.00025,10.6099]
[1780415201163,51.27,67358.9,42.2,0.33782,0.00025,10.593]
[1780415202056,51.27,67358.9,42.2,0.33782,0.00025,10.593]
[1780415202126,51.27,67358.9,42.2,0.33782,0.00025,10.593]
[1780415202357,51.27,67358.9,42.2,0.33782,0.00025,10.593]
[1780415202447,51.25,67352.75,42.2,0.33625,0.00025,10.57282]
[1780415202788,51.25,67352.75,42.2,0.33625,0.00025,10.57282]
[1780415203337,51.25,67352.75,42.2,0.33625,0.00025,10.57282]
[1780415203476,51.23,67342.89,42.2,0.33378,0.00025,10.54076]
[1780415204108,51.23,67342.89,42.2,0.33378,0.00025,10.54076]
[1780415204418,51.21,67333.94,42.2,0.33153,0.00024,10.51124]
[1780415204704,51.21,67333.94,42.2,0.33153,0.00024,10.51124]
[1780415205275,51.21,67333.94,42.2,0.33153,0.00024,10.51124]
[1780415205510,51.21,67334.28,42.2,0.33162,0.00024,10.51233]
[1780415205881,51.21,67334.28,42.2,0.33162,0.00024,10.51233]
[1780415205941,51.21,67334.28,42.2,0.33162,0.00024,10.51233]
[1780415206203,51.21,67338.25,42.2,0.33258,0.00024,10.52512]
[1780415207192,51.21,67338.25,42.2,0.33258,0.00024,10.52512]
[1780415207236,51.21,67338.25,42.2,0.33258,0.00024,10.52512]
[1780415207397,51.21,67337.17,42.2,0.33232,0.00024,10.52161]
[1780415208326,51.21,67337.17,42.2,0.33232,0.00024,10.52161]
[1780415210231,51.21,67330.32,42.2,0.33063,0.00024,10.49925]
[1780415210629,51.21,67330.32,42.2,0.33063,0.00024,10.49925]
[1780415211900,51.21,67330.52,42.2,0.33068,0.00024,10.49987]
[1780415211954,51.21,67330.52,42.2,0.33068,0.00024,10.49987]
[1780415212042,51.21,67330.52,42.2,0.33068,0.00024,10.49987]
[1780415212398,51.21,67334.53,42.2,0.33166,0.00024,10.51287]
[1780415213252,51.21,67337.82,42.2,0.33246,0.00024,10.5235]
[1780415214059,51.21,67337.82,42.2,0.33246,0.00024,10.5235]
[1780415214388,51.21,67334.38,42.2,0.33161,0.00024,10.51234]
[1780415214835,51.21,67334.38,42.2,0.33161,0.00024,10.51234]
[1780415215272,51.21,67335.78,42.2,0.33196,0.00024,10.51685]
[1780415216684,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415216702,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415216777,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415216983,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217026,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217086,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217129,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217174,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217415,51.21,67336.64,42.2,0.33216,0.00024,10.51961]
[1780415217591,51.2,67336.41,42.2,0.33211,0.00024,10.51884]
[1780415218293,51.2,67343.22,42.2,0.33377,0.00025,10.54076]
[1780415219036,51.2,67343.22,42.2,0.33377,0.00025,10.54076]
[1780415219134,51.2,67343.22,42.2,0.33377,0.00025,10.54076]
[1780415219477,51.2,67334.35,42.2,0.3316,0.00024,10.51211]
[1780415219652,51.2,67334.35,42.2,0.3316,0.00024,10.51211]
[1780415220579,51.2,67333.46,42.2,0.33138,0.00024,10.50918]
[1780415220714,51.2,67333.46,42.2,0.33138,0.00024,10.50918]
[1780415220762,51.2,67333.46,42.2,0.33138,0.00024,10.50918]
[1780415221417,51.2,67333.46,42.2,0.33138,0.00024,10.50918]
[1780415221489,51.2,67337.23,42.2,0.33229,0.00024,10.52132]
[1780415221595,51.2,67337.23,42.2,0.33229,0.00024,10.52132]
[1780415221650,51.2,67337.23,42.2,0.33229,0.00024,10.52132]
[1780415221816,51.2,67337.23,42.2,0.33229,0.00024,10.52132]
[1780415222096,51.2,67337.23,42.2,0.33229,0.00024,10.52132]
[1780415222321,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415222796,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415222818,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415222855,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415222902,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415223076,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415223161,51.2,67341.33,42.2,0.33329,0.00025,10.53449]
[1780415223457,51.2,67326.47,42.2,0.32965,0.00024,10.48622]
[1780415223734,51.2,67326.47,42.2,0.32965,0.00024,10.48622]
[1780415224448,51.2,67312.71,42.2,0.3263,0.00024,10.44077]
[1780415224616,51.2,67312.71,42.2,0.3263,0.00024,10.44077]
[1780415224829,51.2,67312.71,42.2,0.3263,0.00024,10.44077]
[1780415224920,51.2,67312.71,42.2,0.3263,0.00024,10.44077]
[1780415225266,51.2,67312.71,42.2,0.3263,0.00024,10.44077]
[1780415225500,51.2,67317.96,42.2,0.32757,0.00024,10.45814]
[1780415226155,51.2,67317.96,42.2,0.32757,0.00024,10.45814]
[1780415226503,51.2,67317.96,42.2,0.32757,0.00024,10.45814]
[1780415226566,51.2,67319.73,42.2,0.328,0.00024,10.46395]
[1780415226904,51.2,67319.73,42.2,0.328,0.00024,10.46395]
[1780415226971,51.2,67319.73,42.2,0.328,0.00024,10.46395]
[1780415227370,51.19,67316.03,42.2,0.3271,0.00024,10.45169]
[1780415229155,51.19,67315.97,42.2,0.32708,0.00024,10.45146]
[1780415229228,51.19,67315.97,42.2,0.32708,0.00024,10.45146]
[1780415229490,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415229569,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415229573,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415229762,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415229813,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415229817,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415230201,51.19,67312.9,42.2,0.32633,0.00024,10.44125]
[1780415230391,51.19,67303.4,42.2,0.32402,0.00024,10.40945]
[1780415230813,51.19,67303.4,42.2,0.32402,0.00024,10.40945]
[1780415231268,51.19,67303.4,42.2,0.32402,0.00024,10.40945]
[1780415231514,51.19,67298.5,42.2,0.32283,0.00024,10.39289]
[1780415231813,51.19,67298.5,42.2,0.32283,0.00024,10.39289]
[1780415232542,51.19,67296.39,42.2,0.32232,0.00024,10.38572]
[1780415234419,51.19,67292.91,42.2,0.32147,0.00024,10.3738]
[1780415234785,51.19,67292.91,42.2,0.32147,0.00024,10.3738]
[1780415234988,51.19,67292.91,42.2,0.32147,0.00024,10.3738]
[1780415235113,51.19,67292.91,42.2,0.32147,0.00024,10.3738]
[1780415235523,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415235598,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415235679,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415235722,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415235804,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415236137,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415236564,51.19,67287.69,42.2,0.3202,0.00024,10.35596]
[1780415236435,51.19,67273.99,42.2,0.3169,0.00024,10.30874]
[1780415236740,51.19,67273.99,42.2,0.3169,0.00024,10.30874]
[1780415236986,51.19,67273.99,42.2,0.3169,0.00024,10.30874]
[1780415237440,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415237617,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415237986,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415238250,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415238396,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415238490,51.19,67270.73,42.2,0.31611,0.00024,10.29739]
[1780415238447,51.18,67260.2,42.2,0.31359,0.00024,10.2605]
[1780415238703,51.18,67260.2,42.2,0.31359,0.00024,10.2605]
[1780415238800,51.18,67260.2,42.2,0.31359,0.00024,10.2605]
[1780415238831,51.18,67260.2,42.2,0.31359,0.00024,10.2605]
[1780415239453,51.18,67251.13,42.2,0.31142,0.00024,10.22842]
[1780415239583,51.18,67251.13,42.2,0.31142,0.00024,10.22842]
[1780415240461,51.18,67245.84,42.2,0.31015,0.00024,10.20954]
[1780415241468,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415241641,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415241807,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415241958,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415242026,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415242099,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415242371,51.18,67241.45,42.2,0.3091,0.00024,10.1938]
[1780415242475,51.18,67251.7,42.2,0.31154,0.00024,10.23031]
[1780415242726,51.18,67251.7,42.2,0.31154,0.00024,10.23031]
[1780415245353,51.18,67254.9,42.2,0.3123,0.00024,10.24154]
[1780415245390,51.18,67254.9,42.2,0.3123,0.00024,10.24154]
[1780415245390,51.18,67254.9,42.2,0.3123,0.00024,10.24154]
[1780415245397,51.18,67254.9,42.2,0.3123,0.00024,10.24154]
[1780415245504,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415245844,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415245860,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415245886,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415245963,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415245991,51.18,67244.53,42.2,0.30982,0.00024,10.20462]
[1780415246511,51.18,67228.37,42.2,0.30598,0.00024,10.14644]
[1780415246801,51.18,67228.37,42.2,0.30598,0.00024,10.14644]
[1780415246950,51.18,67228.37,42.2,0.30598,0.00024,10.14644]
[1780415247517,51.18,67228.37,42.2,0.30598,0.00024,10.14644]
[1780415247518,51.18,67215.91,42.2,0.30303,0.00024,10.10093]
[1780415247640,51.18,67215.91,42.2,0.30303,0.00024,10.10093]
[1780415247814,51.18,67215.91,42.2,0.30303,0.00024,10.10093]
[1780415247831,51.18,67215.91,42.2,0.30303,0.00024,10.10093]
[1780415247864,51.18,67215.91,42.2,0.30303,0.00024,10.10093]
[1780415248525,51.18,67208.51,42.2,0.30129,0.00024,10.07369]
[1780415248807,51.18,67208.51,42.2,0.30129,0.00024,10.07369]
[1780415249532,51.17,67203.47,42.2,0.30009,0.00024,10.05488]
[1780415249806,51.17,67203.47,42.2,0.30009,0.00024,10.05488]
[1780415250542,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251005,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251017,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251023,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251029,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251183,51.17,67194.67,42.2,0.29803,0.00023,10.0221]
[1780415251551,51.17,67190.44,42.2,0.29693,0.00023,9.9995]
[1780415253357,51.17,67187.27,42.2,0.29619,0.00023,9.98758]
[1780415253566,51.17,67187.76,42.2,0.29631,0.00023,9.98943]
[1780415254818,51.17,67185.46,42.2,0.29577,0.00023,9.98074]
[1780415255545,51.17,67185.46,42.2,0.29577,0.00023,9.98074]
[1780415255581,51.17,67183.85,42.2,0.29539,0.00023,9.97461]
[1780415255908,51.17,67183.85,42.2,0.29539,0.00023,9.97461]
[1780415255924,51.17,67183.85,42.2,0.29539,0.00023,9.97461]
[1780415255986,51.17,67183.85,42.2,0.29539,0.00023,9.97461]
[1780415256667,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415256774,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415256916,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415256987,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415257450,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415257536,51.17,67183.85,42.2,0.29538,0.00023,9.97456]
[1780415257570,51.17,67174.94,42.2,0.2933,0.00023,9.94074]
[1780415257802,51.17,67174.94,42.2,0.2933,0.00023,9.94074]
[1780415258000,51.17,67174.94,42.2,0.2933,0.00023,9.94074]
[1780415258534,51.17,67174.94,42.2,0.2933,0.00023,9.94074]
[1780415258529,51.17,67170.75,42.2,0.29233,0.00023,9.92476]
[1780415259102,51.17,67170.75,42.2,0.29233,0.00023,9.92476]
[1780415260328,51.17,67173.85,42.2,0.29305,0.00023,9.93655]
[1780415260355,51.17,67173.85,42.2,0.29305,0.00023,9.93655]
[1780415260381,51.17,67173.85,42.2,0.29305,0.00023,9.93655]
[1780415260479,51.17,67173.85,42.2,0.29305,0.00023,9.93655]
[1780415260528,51.17,67173.85,42.2,0.29305,0.00023,9.93655]
[1780415260655,51.17,67176.19,42.2,0.29359,0.00023,9.94542]
[1780415260677,51.17,67176.19,42.2,0.29359,0.00023,9.94542]
[1780415260810,51.17,67176.19,42.2,0.29359,0.00023,9.94542]
[1780415260905,51.17,67176.19,42.2,0.29359,0.00023,9.94542]
[1780415261564,51.17,67176.19,42.2,0.29359,0.00023,9.94542]
[1780415261568,51.17,67176.93,42.2,0.29376,0.00023,9.94823]
[1780415264385,51.17,67180.09,42.2,0.2945,0.00023,9.96023]
[1780415264402,51.17,67180.09,42.2,0.2945,0.00023,9.96023]
[1780415264591,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415264767,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415264788,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265008,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265067,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265112,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265297,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265469,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265557,51.17,67181.52,42.2,0.29483,0.00023,9.96562]
[1780415265570,51.17,67187.78,42.2,0.2963,0.00023,9.98925]
[1780415265698,51.17,67187.78,42.2,0.2963,0.00023,9.98925]
[1780415266129,51.17,67187.78,42.2,0.2963,0.00023,9.98925]
[1780415266511,51.17,67198.37,42.2,0.29878,0.00023,10.02892]
[1780415267090,51.17,67198.37,42.2,0.29878,0.00023,10.02892]
[1780415267140,51.17,67198.37,42.2,0.29878,0.00023,10.02892]
[1780415267595,51.17,67198.37,42.2,0.29878,0.00023,10.02892]
[1780415267448,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415267602,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415267647,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415267921,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415267951,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415268413,51.17,67199.68,42.2,0.29908,0.00023,10.03378]
[1780415268429,51.17,67206.75,42.2,0.30074,0.00024,10.06006]
[1780415269255,51.17,67203.23,42.2,0.29991,0.00024,10.04697]
[1780415271089,51.17,67201.01,42.2,0.29939,0.00023,10.0387]
[1780415271502,51.17,67197.11,42.2,0.29848,0.00023,10.02415]
[1780415271653,51.17,67197.11,42.2,0.29848,0.00023,10.02415]
[1780415272303,51.17,67197.11,42.2,0.29848,0.00023,10.02415]
[1780415272846,51.17,67198.18,42.2,0.29873,0.00023,10.02813]
[1780415272934,51.17,67198.18,42.2,0.29873,0.00023,10.02813]
[1780415273251,51.17,67200.17,42.2,0.29919,0.00023,10.03556]
[1780415274538,51.17,67200.17,42.2,0.29919,0.00023,10.03556]
[1780415274560,51.17,67200.17,42.3,0.29919,0.00023,10.03556]
[1780415273816,51.17,67209.81,42.3,0.30146,0.00024,10.07131]
[1780415274813,51.17,67209.81,42.3,0.30146,0.00024,10.07131]
[1780415274823,51.17,67209.81,42.3,0.30146,0.00024,10.07131]
[1780415274882,51.17,67209.81,42.3,0.30146,0.00024,10.07131]
[1780415274931,51.17,67209.81,42.3,0.30146,0.00024,10.07131]
[1780415275418,51.17,67209.82,42.3,0.30146,0.00024,10.07129]
[1780415276395,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276619,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276660,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276671,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276698,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276762,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276842,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415276908,51.17,67203.58,42.3,0.29999,0.00024,10.04814]
[1780415277443,51.17,67203.95,42.3,0.30008,0.00024,10.04953]
[1780415278376,51.17,67203.95,42.3,0.30008,0.00024,10.04953]
[1780415278410,51.17,67203.95,42.3,0.30008,0.00024,10.04953]
[1780415278436,51.17,67213.77,42.3,0.30239,0.00024,10.08582]
[1780415278813,51.17,67213.77,42.3,0.30239,0.00024,10.08582]
[1780415279553,51.17,67213.77,42.3,0.30239,0.00024,10.08582]
[1780415279568,51.17,67209.16,42.3,0.3013,0.00024,10.06881]
[1780415280394,51.17,67209.16,42.3,0.3013,0.00024,10.06881]
[1780415280534,51.17,67209.16,42.3,0.3013,0.00024,10.06881]
[1780415281141,51.17,67210.82,42.4,0.30169,0.00024,10.07494]
[1780415281144,51.17,67210.82,42.4,0.30169,0.00024,10.07494]
[1780415281418,51.17,67210.82,42.4,0.30169,0.00024,10.07494]
[1780415281451,51.17,67210.82,42.4,0.30169,0.00024,10.07494]
[1780415281519,51.17,67220.65,42.4,0.30401,0.00024,10.11103]
[1780415281681,51.17,67220.65,42.4,0.30401,0.00024,10.11103]
[1780415282240,51.17,67220.65,42.4,0.30401,0.00024,10.11103]
[1780415282459,51.17,67224.77,42.4,0.30499,0.00024,10.12607]
[1780415282701,51.17,67224.77,42.4,0.30499,0.00024,10.12607]
[1780415288060,51.16,67223.55,42.4,0.30469,0.00024,10.1215]
[1780415288199,51.16,67223.55,42.4,0.30469,0.00024,10.1215]
[1780415288230,51.16,67223.95,42.4,0.30478,0.00024,10.12293]
[1780415293299,51.16,67221.78,42.4,0.30426,0.00024,10.11492]
[1780415294042,51.16,67223.05,42.4,0.30456,0.00024,10.11953]
[1780415294061,51.16,67223.05,42.4,0.30456,0.00024,10.11953]
[1780415294179,51.16,67223.05,42.4,0.30456,0.00024,10.11953]
[1780415294444,51.16,67221.94,42.4,0.3043,0.00024,10.11546]
[1780415295241,51.16,67213.55,42.4,0.30232,0.00024,10.08468]
[1780415295875,51.16,67210.12,42.4,0.30151,0.00024,10.07204]
[1780415296804,51.16,67210.12,42.4,0.30151,0.00024,10.07204]
[1780415297008,51.16,67210.12,42.4,0.30151,0.00024,10.07204]
[1780415298716,51.16,67206.58,42.4,0.30067,0.00024,10.05895]
[1780415299255,51.16,67201.12,42.4,0.29939,0.00023,10.03868]
[1780415300977,51.16,67200.87,42.4,0.29933,0.00023,10.03776]
[1780415300980,51.16,67200.87,42.4,0.29933,0.00023,10.03776]
[1780415301060,51.16,67200.87,42.4,0.29933,0.00023,10.03776]
[1780415301096,51.16,67200.87,42.4,0.29933,0.00023,10.03776]
[1780415301448,51.16,67201.29,42.4,0.29943,0.00023,10.03934]
[1780415302624,51.16,67201.29,42.4,0.29943,0.00023,10.03934]
[1780415302520,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415302837,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415303027,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415303401,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415303603,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415303613,51.16,67194.85,42.4,0.29792,0.00023,10.0153]
[1780415303609,51.16,67185.35,42.4,0.29569,0.00023,9.97958]
[1780415303672,51.16,67185.35,42.4,0.29569,0.00023,9.97958]
[1780415303684,51.16,67185.35,42.4,0.29569,0.00023,9.97958]
[1780415304195,51.16,67176.45,42.4,0.29362,0.00023,9.94584]
[1780415304735,51.16,67176.45,42.4,0.29362,0.00023,9.94584]
[1780415305245,51.16,67176.45,42.4,0.29362,0.00023,9.94584]
[1780415305968,51.16,67176.53,42.4,0.29363,0.00023,9.94611]
[1780415306117,51.16,67176.53,42.4,0.29363,0.00023,9.94611]
[1780415306160,51.16,67176.53,42.4,0.29363,0.00023,9.94611]
[1780415306568,51.16,67176.53,42.4,0.29363,0.00023,9.94611]
[1780415306577,51.16,67180.2,42.4,0.29449,0.00023,9.96004]
[1780415306918,51.16,67180.2,42.4,0.29449,0.00023,9.96004]
[1780415307715,51.16,67180.23,42.4,0.29449,0.00023,9.96015]
[1780415307813,51.16,67180.23,42.4,0.29449,0.00023,9.96015]
[1780415308251,51.16,67185.1,42.4,0.29563,0.00023,9.97858]
[1780415309131,51.16,67185.1,42.4,0.29563,0.00023,9.97858]
[1780415309148,51.16,67185.1,42.4,0.29563,0.00023,9.97858]
[1780415309807,51.16,67188.41,42.4,0.29641,0.00023,9.99107]
[1780415309862,51.16,67188.41,42.4,0.29641,0.00023,9.99107]
[1780415310212,51.16,67188.41,42.4,0.29641,0.00023,9.99107]
[1780415310610,51.16,67188.41,42.4,0.29641,0.00023,9.99107]
[1780415310280,51.16,67192.2,42.4,0.29729,0.00023,10.00531]
[1780415310908,51.16,67192.2,42.4,0.29729,0.00023,10.00531]
[1780415311041,51.16,67192.2,42.4,0.29729,0.00023,10.00531]
[1780415311454,51.16,67192.2,42.4,0.29729,0.00023,10.00531]
[1780415311729,51.16,67193.94,42.4,0.2976,0.00023,10.00515]
[1780415311810,51.16,67193.94,42.4,0.2976,0.00023,10.00515]
[1780415311819,51.16,67193.94,42.4,0.2976,0.00023,10.00515]
[1780415312367,51.16,67182.63,42.4,0.29495,0.00023,9.96254]
[1780415313588,51.16,67178.98,42.4,0.2941,0.00023,9.94871]
[1780415313664,51.16,67178.98,42.4,0.2941,0.00023,9.94871]
[1780415313699,51.16,67178.98,42.4,0.2941,0.00023,9.94871]
[1780415314034,51.16,67178.82,42.4,0.29406,0.00023,9.9481]
[1780415314782,51.16,67178.82,42.4,0.29406,0.00023,9.9481]
[1780415315585,51.16,67178.82,42.4,0.29406,0.00023,9.9481]
[1780415315600,51.16,67178.82,42.4,0.29406,0.00023,9.9481]
[1780415315604,51.16,67178.75,42.4,0.29404,0.00023,9.94777]
[1780415315845,51.16,67178.75,42.4,0.29404,0.00023,9.94777]
[1780415320431,51.16,67178.0,42.4,0.29386,0.00023,9.94485]
[1780415320435,51.16,67178.0,42.4,0.29386,0.00023,9.94485]
[1780415320593,51.16,67178.0,42.4,0.29386,0.00023,9.94485]
[1780415320595,51.16,67178.0,42.4,0.29386,0.00023,9.94485]
[1780415320642,51.16,67177.48,42.4,0.29374,0.00023,9.94283]
[1780415321452,51.16,67177.48,42.4,0.29374,0.00023,9.94283]
[1780415321488,51.15,67173.58,42.4,0.29283,0.00023,9.92794]
[1780415322355,51.15,67173.58,42.4,0.29283,0.00023,9.92794]
[1780415322592,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415322817,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415322824,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415322860,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415322886,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415322990,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323057,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323123,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323176,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323262,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323311,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323506,51.15,67169.47,42.4,0.29187,0.00023,9.91222]
[1780415323660,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324051,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324191,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324277,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324285,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324361,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324617,51.15,67158.94,42.4,0.28943,0.00023,9.87175]
[1780415324629,51.15,67149.16,42.4,0.28716,0.00023,9.83385]
[1780415325452,51.15,67149.16,42.4,0.28716,0.00023,9.83385]
[1780415325585,51.15,67140.0,42.4,0.28505,0.00023,9.79809]
[1780415325946,51.15,67140.0,42.4,0.28505,0.00023,9.79809]
[1780415325988,51.15,67140.0,42.4,0.28505,0.00023,9.79809]
[1780415326090,51.15,67140.0,42.4,0.28505,0.00023,9.79809]
[1780415326334,51.15,67140.0,42.4,0.28505,0.00023,9.79809]
[1780415326588,51.15,67131.44,42.4,0.28309,0.00023,9.76445]
[1780415326985,51.15,67131.44,42.4,0.28309,0.00023,9.76445]
[1780415327507,51.15,67125.78,42.4,0.28179,0.00023,9.74211]
[1780415329378,51.15,67125.04,42.4,0.28162,0.00023,9.73922]
[1780415329421,51.15,67125.04,42.4,0.28162,0.00023,9.73922]
[1780415329448,51.15,67122.2,42.4,0.28098,0.00023,9.728]
[1780415330007,51.15,67122.2,42.4,0.28098,0.00023,9.728]
[1780415332386,51.16,67121.26,42.4,0.28077,0.00023,9.72439]
[1780415332612,51.16,67121.26,42.4,0.28077,0.00023,9.72439]
[1780415333084,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333132,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333174,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333182,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333541,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333639,51.16,67122.21,42.4,0.28099,0.00023,9.72821]
[1780415333564,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415333767,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415333814,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415334093,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415334159,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415334226,51.16,67118.69,42.4,0.28019,0.00023,9.71428]
[1780415334654,51.16,67101.89,42.4,0.27637,0.00023,9.64709]
[1780415335217,51.16,67101.89,42.4,0.27637,0.00023,9.64709]
[1780415335494,51.16,67101.89,42.4,0.27637,0.00023,9.64709]
[1780415337135,51.16,67103.68,42.4,0.27678,0.00023,9.65436]
[1780415337537,51.16,67103.68,42.4,0.27678,0.00023,9.65436]
[1780415337814,51.16,67104.68,42.4,0.27701,0.00023,9.6584]
[1780415338302,51.16,67114.4,42.4,0.27922,0.00023,9.69737]
[1780415338821,51.16,67114.4,42.4,0.27922,0.00023,9.69737]
[1780415338884,51.16,67114.4,42.4,0.27922,0.00023,9.69737]
[1780415339638,51.16,67120.85,42.4,0.28069,0.00023,9.72305]
[1780415340264,51.16,67120.85,42.4,0.28069,0.00023,9.72305]
[1780415340349,51.16,67120.85,42.4,0.28069,0.00023,9.72305]
[1780415340666,51.16,67125.42,42.4,0.28174,0.00023,9.74116]
[1780415341104,51.16,67125.42,42.4,0.28174,0.00023,9.74116]
[1780415341130,51.16,67125.42,42.4,0.28174,0.00023,9.74116]
[1780415341209,51.16,67125.42,42.4,0.28174,0.00023,9.74116]
[1780415341477,51.16,67133.9,42.4,0.28368,0.00023,9.77462]
[1780415342689,51.16,67133.9,42.4,0.28368,0.00023,9.77462]
[1780415342702,51.16,67133.66,42.4,0.28363,0.00023,9.7737]
[1780415342715,51.16,67133.66,42.4,0.28363,0.00023,9.7737]
[1780415342855,51.16,67133.66,42.4,0.28363,0.00023,9.7737]
[1780415343549,51.16,67128.93,42.4,0.28254,0.00023,9.7551]
[1780415343935,51.16,67128.93,42.4,0.28254,0.00023,9.7551]
[1780415343962,51.16,67128.93,42.4,0.28254,0.00023,9.7551]
[1780415344452,51.17,67133.23,42.4,0.28358,0.00023,9.77283]
[1780415345484,51.18,67138.75,42.4,0.28488,0.00023,9.7951]
[1780415346354,51.18,67138.75,42.4,0.28488,0.00023,9.7951]
[1780415346356,51.18,67138.75,42.4,0.28488,0.00023,9.7951]
[1780415346662,51.19,67137.56,42.4,0.28463,0.00023,9.79082]
[1780415346982,51.19,67137.56,42.4,0.28463,0.00023,9.79082]
[1780415347212,51.19,67137.56,42.4,0.28463,0.00023,9.79082]
[1780415347696,51.19,67137.56,42.4,0.28463,0.00023,9.79082]
[1780415348045,51.19,67135.77,42.4,0.28424,0.00023,9.78418]
[1780415349688,51.2,67127.88,42.4,0.28244,0.00023,9.75318]
[1780415349814,51.2,67127.88,42.4,0.28244,0.00023,9.75318]
[1780415349820,51.2,67127.88,42.4,0.28244,0.00023,9.75318]
[1780415350603,51.2,67127.88,42.4,0.28244,0.00023,9.75318]
[1780415350633,51.2,67127.88,42.4,0.28244,0.00023,9.75318]
[1780415351240,51.2,67124.56,42.4,0.28168,0.00023,9.74011]
[1780415351283,51.2,67124.56,42.4,0.28168,0.00023,9.74011]
[1780415351514,51.2,67121.8,42.4,0.28105,0.00023,9.72924]
[1780415354985,51.2,67119.34,42.4,0.2805,0.00023,9.71957]
[1780415355340,51.2,67117.43,42.4,0.28006,0.00023,9.71198]
[1780415355753,51.2,67117.43,42.4,0.28006,0.00023,9.71198]
[1780415356568,51.2,67117.43,42.4,0.28006,0.00023,9.71198]
[1780415357354,51.2,67111.21,42.4,0.27864,0.00023,9.68718]
[1780415357820,51.2,67111.21,42.4,0.27864,0.00023,9.68718]
[1780415358611,51.2,67104.29,42.4,0.27707,0.00023,9.6595]
[1780415360504,51.2,67105.59,42.4,0.27737,0.00023,9.66476]
[1780415360770,51.2,67107.11,42.4,0.27772,0.00023,9.6709]
[1780415360777,51.2,67107.11,42.4,0.27772,0.00023,9.6709]
[1780415360886,51.2,67107.11,42.4,0.27772,0.00023,9.6709]
[1780415364159,51.2,67103.63,42.4,0.27694,0.00023,9.65707]
[1780415364187,51.2,67103.63,42.4,0.27694,0.00023,9.65707]
[1780415365525,51.2,67103.59,42.4,0.27693,0.00023,9.65696]
[1780415365551,51.2,67103.59,42.4,0.27693,0.00023,9.65696]
[1780415365651,51.2,67103.59,42.4,0.27693,0.00023,9.65696]
[1780415365776,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415365779,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415365816,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415365994,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415366154,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415366189,51.2,67103.05,42.4,0.27681,0.00023,9.65484]
[1780415366545,51.2,67092.88,42.4,0.27451,0.00023,9.61388]
[1780415367301,51.2,67092.88,42.4,0.27451,0.00023,9.61388]
[1780415367685,51.2,67092.88,42.4,0.27451,0.00023,9.61388]
[1780415367714,51.2,67092.88,42.4,0.27451,0.00023,9.61388]
[1780415367722,51.2,67083.69,42.4,0.27244,0.00022,9.57659]
[1780415367815,51.2,67083.69,42.4,0.27244,0.00022,9.57659]
[1780415368042,51.2,67083.69,42.4,0.27244,0.00022,9.57659]
[1780415368073,51.2,67083.69,42.4,0.27244,0.00022,9.57659]
[1780415368653,51.2,67083.69,42.4,0.27244,0.00022,9.57659]
[1780415368692,51.2,67074.72,42.4,0.27043,0.00022,9.54001]
[1780415370594,51.2,67074.38,42.4,0.27036,0.00022,9.5387]
[1780415370663,51.2,67074.38,42.4,0.27036,0.00022,9.5387]
[1780415370692,51.21,67074.26,42.4,0.27034,0.00022,9.53828]
[1780415370813,51.21,67074.26,42.4,0.27034,0.00022,9.53828]
[1780415371619,51.21,67074.26,42.4,0.27034,0.00022,9.53828]
[1780415372816,51.21,67077.98,42.4,0.27107,0.00022,9.54681]
[1780415373661,51.21,67077.98,42.4,0.27107,0.00022,9.54681]
[1780415373726,51.21,67077.98,42.4,0.27107,0.00022,9.54681]
[1780415373813,51.21,67076.65,42.4,0.27077,0.00022,9.54144]
[1780415374400,51.21,67076.65,42.4,0.27077,0.00022,9.54144]
[1780415374411,51.21,67076.65,42.4,0.27077,0.00022,9.54144]
[1780415374581,51.21,67076.65,42.4,0.27077,0.00022,9.54144]
[1780415374747,51.21,67076.57,42.4,0.27076,0.00022,9.54118]
[1780415374814,51.21,67076.57,42.4,0.27076,0.00022,9.54118]
[1780415375393,51.21,67076.57,42.4,0.27076,0.00022,9.54118]
[1780415375627,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415375894,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415376534,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415376641,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415376652,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415376663,51.21,67071.75,42.4,0.26968,0.00022,9.52144]
[1780415376714,51.21,67065.57,42.4,0.2683,0.00022,9.49606]
[1780415376900,51.21,67065.57,42.4,0.2683,0.00022,9.49606]
[1780415378400,51.21,67067.9,42.4,0.26883,0.00022,9.50576]
[1780415379371,51.21,67066.72,42.4,0.26857,0.00022,9.501]
[1780415381647,51.22,67065.69,42.4,0.26835,0.00022,9.49695]
[1780415381776,51.22,67065.28,42.4,0.26826,0.00022,9.49536]
[1780415381877,51.22,67065.28,42.4,0.26826,0.00022,9.49536]
[1780415382749,51.22,67060.15,42.4,0.26712,0.00022,9.47426]
[1780415383106,51.22,67060.15,42.4,0.26712,0.00022,9.47426]
[1780415383933,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384218,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384361,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384389,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384468,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384723,51.22,67059.53,42.4,0.26699,0.00022,9.47178]
[1780415384725,51.22,67052.44,42.4,0.26541,0.00022,9.44249]
[1780415386084,51.22,67050.45,42.4,0.26498,0.00022,9.43429]
[1780415386711,51.22,67046.47,42.4,0.2641,0.00022,9.41781]
[1780415390846,51.23,67047.54,42.4,0.26436,0.00022,9.42263]
[1780415391250,51.23,67047.54,42.4,0.26436,0.00022,9.42263]
[1780415391747,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415391818,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415392247,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415392343,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415392357,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415392601,51.23,67052.79,42.4,0.26553,0.00022,9.44455]
[1780415392754,51.23,67062.94,42.4,0.26779,0.00022,9.48661]
[1780415392880,51.23,67062.94,42.4,0.26779,0.00022,9.48661]
[1780415393108,51.23,67062.94,42.4,0.26779,0.00022,9.48661]
[1780415393284,51.23,67062.94,42.4,0.26779,0.00022,9.48661]
[1780415393885,51.23,67062.94,42.4,0.2678,0.00022,9.48673]
[1780415394906,51.23,67063.3,42.4,0.26788,0.00022,9.48833]
[1780415397256,51.24,67063.29,42.4,0.26789,0.00022,9.48852]
[1780415397399,51.24,67062.4,42.4,0.2677,0.00022,9.48497]
[1780415398345,51.24,67062.4,42.4,0.2677,0.00022,9.48497]
[1780415398350,51.24,67062.4,42.4,0.2677,0.00022,9.48497]
[1780415398653,51.24,67063.16,42.4,0.26788,0.00022,9.48817]
[1780415400195,51.24,67062.54,42.4,0.26774,0.00022,9.48564]
[1780415400287,51.24,67062.54,42.4,0.26774,0.00022,9.48564]
[1780415400341,51.24,67062.54,42.4,0.26774,0.00022,9.48564]
[1780415401023,51.24,67063.63,42.4,0.26798,0.00022,9.49013]
[1780415401420,51.24,67063.63,42.4,0.26798,0.00022,9.49013]
[1780415401430,51.24,67063.63,42.4,0.26798,0.00022,9.49013]
[1780415401498,51.24,67063.63,42.4,0.26798,0.00022,9.49013]
[1780415401595,51.24,67065.78,42.4,0.26846,0.00022,9.49901]
[1780415402040,51.24,67065.78,42.4,0.26846,0.00022,9.49901]
[1780415402211,51.24,67065.78,42.4,0.26846,0.00022,9.49901]
[1780415402234,51.24,67065.78,42.4,0.26846,0.00022,9.49901]
[1780415402661,51.24,67069.74,42.4,0.26935,0.00022,9.51527]
[1780415402790,51.24,67069.74,42.4,0.26935,0.00022,9.51527]
[1780415403176,51.24,67069.74,42.4,0.26935,0.00022,9.51527]
[1780415403715,51.24,67061.97,42.4,0.26761,0.00022,9.48333]
[1780415404612,51.24,67070.84,42.4,0.26959,0.00022,9.5198]
[1780415404775,51.24,67070.84,42.4,0.26959,0.00022,9.5198]
[1780415406806,51.24,67071.21,42.4,0.26968,0.00022,9.52131]
[1780415407478,51.24,67071.21,42.4,0.26968,0.00022,9.52131]
[1780415407763,51.24,67071.21,42.4,0.26968,0.00022,9.52131]
[1780415407813,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415407853,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415407877,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408250,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408311,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408333,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408379,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408515,51.24,67072.73,42.4,0.27002,0.00022,9.52752]
[1780415408670,51.24,67080.83,42.4,0.27184,0.00022,9.56066]
[1780415409414,51.24,67074.92,42.4,0.27051,0.00022,9.53651]
[1780415414229,51.24,67072.39,42.4,0.26994,0.00022,9.52609]
[1780415414312,51.24,67072.39,42.4,0.26994,0.00022,9.52609]
[1780415414363,51.24,67072.39,42.4,0.26994,0.00022,9.52609]
[1780415414703,51.24,67072.39,42.4,0.26994,0.00022,9.52609]
[1780415414754,51.24,67072.39,42.4,0.26994,0.00022,9.52609]
[1780415414740,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415414911,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415414953,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415415153,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415415165,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415415484,51.24,67074.71,42.4,0.27046,0.00022,9.53557]
[1780415415725,51.24,67061.39,42.4,0.26748,0.00022,9.48081]
[1780415416767,51.24,67061.39,42.4,0.26748,0.00022,9.48081]
[1780415416680,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417097,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417134,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417140,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417156,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417189,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417236,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417438,51.24,67049.63,42.4,0.26486,0.00022,9.43212]
[1780415417734,51.24,67039.92,42.4,0.26272,0.00022,9.3917]
[1780415418661,51.24,67039.92,42.4,0.26272,0.00022,9.3917]
[1780415418769,51.24,67039.92,42.4,0.26272,0.00022,9.3917]
[1780415419126,51.24,67036.44,42.4,0.26195,0.00022,9.37722]
[1780415419678,51.24,67036.44,42.4,0.26195,0.00022,9.37722]
[1780415419747,51.24,67036.44,42.4,0.26195,0.00022,9.37722]
[1780415419699,51.24,67040.62,42.4,0.26288,0.00022,9.39477]
[1780415420317,51.24,67040.62,42.4,0.26288,0.00022,9.39477]
[1780415420326,51.24,67040.62,42.4,0.26288,0.00022,9.39477]
[1780415420642,51.24,67040.62,42.4,0.26288,0.00022,9.39477]
[1780415420701,51.24,67036.45,42.4,0.26196,0.00022,9.37739]
[1780415421144,51.24,67036.45,42.4,0.26196,0.00022,9.37739]
[1780415421529,51.24,67036.45,42.4,0.26196,0.00022,9.37739]
[1780415422357,51.24,67036.22,42.4,0.26192,0.00022,9.37651]
[1780415422428,51.24,67038.72,42.4,0.26247,0.00022,9.38704]
[1780415424368,51.25,67042.53,42.4,0.26332,0.00022,9.40318]
[1780415426396,51.25,67040.66,42.4,0.26292,0.00022,9.39548]
[1780415426579,51.25,67040.66,42.4,0.26292,0.00022,9.39548]
[1780415426772,51.25,67041.69,42.4,0.26315,0.00022,9.39989]
[1780415427509,51.25,67037.05,42.4,0.26213,0.00022,9.38056]
[1780415429746,51.25,67037.3,42.4,0.26219,0.00022,9.38167]
[1780415429782,51.25,67037.3,42.4,0.26219,0.00022,9.38167]
[1780415429818,51.25,67037.3,42.4,0.26219,0.00022,9.38167]
[1780415429823,51.25,67037.3,42.4,0.26219,0.00022,9.38167]
[1780415429191,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415429880,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415429985,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430071,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430141,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430157,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430327,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430621,51.25,67033.08,42.4,0.26126,0.00022,9.36398]
[1780415430714,51.25,67025.23,42.4,0.25954,0.00022,9.33115]
[1780415431273,51.25,67025.23,42.4,0.25954,0.00022,9.33115]
[1780415431375,51.25,67025.23,42.4,0.25954,0.00022,9.33115]
[1780415431689,51.25,67016.85,42.4,0.2576,0.00022,9.28895]
[1780415431817,51.25,67016.85,42.4,0.2576,0.00022,9.28895]
[1780415432181,51.25,67016.85,42.4,0.2576,0.00022,9.28895]
[1780415432796,51.25,67016.85,42.4,0.2576,0.00022,9.28895]
[1780415432592,51.25,67023.66,42.4,0.25909,0.00022,9.31777]
[1780415433095,51.25,67023.66,42.4,0.25909,0.00022,9.31777]
[1780415433106,51.25,67023.66,42.4,0.25909,0.00022,9.31777]
[1780415433693,51.25,67023.66,42.4,0.25909,0.00022,9.31777]
[1780415433741,51.25,67023.66,42.4,0.25909,0.00022,9.31777]
[1780415433786,51.25,67027.45,42.4,0.25992,0.00022,9.33375]
[1780415434813,51.25,67027.45,42.4,0.25992,0.00022,9.33375]
[1780415435602,51.25,67032.12,42.4,0.26095,0.00022,9.35344]
[1780415438629,51.26,67028.33,42.4,0.26013,0.00022,9.33766]
[1780415443385,51.26,67031.32,42.4,0.2608,0.00022,9.35044]
[1780415444687,51.26,67030.34,42.4,0.26059,0.00022,9.34637]
[1780415444866,51.26,67030.34,42.4,0.26059,0.00022,9.34637]
[1780415444969,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445003,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445123,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445153,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445198,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445757,51.26,67029.65,42.4,0.26044,0.00022,9.34352]
[1780415445826,51.26,67048.82,42.4,0.26467,0.00022,9.42368]
[1780415446404,51.26,67048.82,42.4,0.26467,0.00022,9.42368]
[1780415446648,51.26,67048.82,42.4,0.26467,0.00022,9.42368]
[1780415446705,51.26,67048.82,42.4,0.26467,0.00022,9.42368]
[1780415446755,51.26,67048.82,42.4,0.26467,0.00022,9.42368]
[1780415446796,51.26,67057.71,42.4,0.26666,0.00022,9.46082]
[1780415446884,51.26,67057.71,42.4,0.26666,0.00022,9.46082]
[1780415447075,51.26,67057.71,42.4,0.26666,0.00022,9.46082]
[1780415447796,51.26,67045.77,42.4,0.26401,0.00022,9.41128]
[1780415451718,51.27,67043.73,42.4,0.26357,0.00022,9.40289]
[1780415456650,51.27,67044.35,42.4,0.26373,0.00022,9.40589]
[1780415459763,51.28,67046.12,42.4,0.26413,0.00022,9.41356]
[1780415461006,51.28,67042.31,42.4,0.26331,0.00022,9.39802]
[1780415461682,51.28,67042.31,42.4,0.26331,0.00022,9.39802]
[1780415462162,51.28,67040.92,42.4,0.26301,0.00022,9.39232]
[1780415462659,51.28,67040.92,42.4,0.26301,0.00022,9.39232]
[1780415462816,51.28,67040.92,42.4,0.26301,0.00022,9.39232]
[1780415462783,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415462984,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415463027,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415463134,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415463255,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415463701,51.28,67053.25,42.4,0.26574,0.00022,9.4436]
[1780415463839,51.28,67067.12,42.4,0.26884,0.00022,9.50108]
[1780415464358,51.28,67067.12,42.4,0.26884,0.00022,9.50108]
[1780415464440,51.28,67067.12,42.4,0.26884,0.00022,9.50108]
[1780415464778,51.29,67072.66,42.4,0.27009,0.00022,9.52383]
[1780415465496,51.29,67072.66,42.4,0.27009,0.00022,9.52383]
[1780415465634,51.29,67072.66,42.4,0.27009,0.00022,9.52383]
[1780415465817,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415466180,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415466221,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415466411,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415466414,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415466701,51.29,67074.02,42.4,0.27039,0.00022,9.52942]
[1780415467319,51.29,67075.16,42.4,0.27065,0.00022,9.53417]
[1780415468456,51.29,67073.96,42.4,0.27039,0.00022,9.52933]
[1780415468459,51.29,67073.96,42.4,0.27039,0.00022,9.52933]
[1780415469988,51.29,67078.35,42.4,0.27137,0.00022,9.54729]
[1780415470340,51.29,67085.18,42.4,0.27291,0.00023,9.57513]
[1780415471514,51.29,67085.18,42.4,0.27291,0.00023,9.57513]
[1780415471823,51.29,67081.66,42.4,0.27213,0.00022,9.56095]
[1780415472548,51.29,67081.66,42.4,0.27213,0.00022,9.56095]
[1780415473313,51.29,67079.35,42.4,0.27161,0.00022,9.55158]
[1780415474836,51.29,67074.81,42.4,0.2706,0.00022,9.53314]
[1780415475055,51.29,67074.81,42.4,0.2706,0.00022,9.53314]
[1780415475307,51.29,67074.81,42.4,0.2706,0.00022,9.53314]
[1780415475354,51.29,67074.81,42.4,0.2706,0.00022,9.53314]
[1780415475854,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415475983,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476155,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476175,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476220,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476236,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476650,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476883,51.29,67069.46,42.4,0.2694,0.00022,9.51131]
[1780415476823,51.29,67059.97,42.4,0.26728,0.00022,9.47227]
[1780415477154,51.29,67059.97,42.4,0.26728,0.00022,9.47227]
[1780415477748,51.29,67059.97,42.4,0.26728,0.00022,9.47227]
[1780415478451,51.29,67058.31,42.4,0.26692,0.00022,9.46547]
[1780415478813,51.29,67058.31,42.4,0.26692,0.00022,9.46547]
[1780415478830,51.29,67064.17,42.4,0.26823,0.00022,9.48967]
[1780415484443,51.3,67067.15,42.4,0.2689,0.00022,9.50207]
[1780415489602,51.3,67067.77,42.4,0.26904,0.00022,9.50469]
[1780415490066,51.3,67070.53,42.4,0.26966,0.00022,9.51602]
[1780415490485,51.3,67074.69,42.4,0.2706,0.00022,9.5331]
[1780415492194,51.3,67074.91,42.4,0.27054,0.00022,9.52721]
[1780415492499,51.3,67075.16,42.4,0.27059,0.00022,9.52822]
[1780415494532,51.3,67075.26,42.4,0.27062,0.00022,9.52861]
[1780415495206,51.3,67077.88,42.4,0.2712,0.00022,9.53929]
[1780415495212,51.3,67077.88,42.4,0.2712,0.00022,9.53929]
[1780415495422,51.3,67077.88,42.4,0.2712,0.00022,9.53929]
[1780415495557,51.3,67077.88,42.4,0.2712,0.00022,9.53929]
[1780415495658,51.3,67084.76,42.4,0.27275,0.00023,9.56731]
[1780415496253,51.3,67084.76,42.4,0.27275,0.00023,9.56731]
[1780415496886,51.3,67089.38,42.4,0.27379,0.00023,9.58603]
[1780415497704,51.3,67089.38,42.4,0.27379,0.00023,9.58603]
[1780415497813,51.3,67089.38,42.4,0.27379,0.00023,9.58603]
[1780415498116,51.3,67088.97,42.4,0.2737,0.00023,9.58435]
[1780415498295,51.3,67088.97,42.4,0.2737,0.00023,9.58435]
[1780415498892,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499128,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499215,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499684,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499791,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499896,51.3,67093.41,42.4,0.2747,0.00023,9.6023]
[1780415499872,51.3,67097.27,42.4,0.27557,0.00023,9.61783]
[1780415500406,51.3,67097.27,42.4,0.27557,0.00023,9.61783]
[1780415500417,51.3,67097.27,42.4,0.27557,0.00023,9.61783]
[1780415500430,51.3,67097.27,42.4,0.27557,0.00023,9.61783]
[1780415500814,51.3,67097.27,42.4,0.27557,0.00023,9.61783]
[1780415500832,51.3,67088.49,42.4,0.27359,0.00023,9.58241]
[1780415501696,51.3,67088.49,42.4,0.27359,0.00023,9.58241]
[1780415501706,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502110,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502115,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502127,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502346,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502555,51.3,67081.79,42.4,0.27208,0.00022,9.55523]
[1780415502739,51.3,67074.27,42.4,0.27039,0.00022,9.52457]
[1780415504734,51.3,67078.59,42.4,0.27136,0.00022,9.54222]
[1780415506686,51.3,67079.01,42.4,0.27146,0.00022,9.54392]
[1780415506722,51.3,67078.8,42.4,0.27141,0.00022,9.54305]
[1780415507622,51.3,67078.8,42.4,0.27141,0.00022,9.54305]
[1780415507796,51.3,67078.8,42.4,0.27141,0.00022,9.54305]
[1780415507897,51.3,67088.09,42.4,0.2735,0.00023,9.58079]
[1780415508321,51.3,67088.09,42.4,0.2735,0.00023,9.58079]
[1780415513170,51.3,67089.3,42.4,0.27377,0.00023,9.58567]
[1780415513663,51.3,67089.53,42.4,0.27382,0.00023,9.58657]
[1780415514919,51.3,67089.53,42.4,0.27382,0.00023,9.58657]
[1780415515279,51.3,67087.01,42.4,0.27325,0.00023,9.57635]
[1780415515330,51.3,67087.01,42.4,0.27325,0.00023,9.57635]
[1780415519424,51.3,67086.14,42.4,0.27305,0.00023,9.57275]
[1780415520521,51.3,67084.79,42.4,0.27275,0.00023,9.56726]
[1780415521334,51.3,67084.74,42.4,0.27274,0.00023,9.56705]
[1780415521561,51.3,67084.74,42.4,0.27274,0.00023,9.56705]
[1780415521591,51.3,67084.74,42.4,0.27274,0.00023,9.56705]
[1780415521602,51.3,67084.74,42.4,0.27274,0.00023,9.56705]
[1780415521864,51.3,67084.74,42.4,0.27274,0.00023,9.56705]
[1780415521835,51.3,67077.67,42.4,0.27115,0.00022,9.53828]
[1780415522120,51.3,67077.67,42.4,0.27115,0.00022,9.53828]
[1780415522726,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523168,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523180,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523245,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523359,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523411,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523601,51.3,67070.06,42.4,0.26944,0.00022,9.50714]
[1780415523733,51.3,67065.83,42.4,0.26849,0.00022,9.48975]
[1780415525149,51.3,67064.48,42.4,0.26819,0.00022,9.48419]
[1780415527185,51.3,67061.88,42.4,0.26761,0.00022,9.47349]
[1780415527587,51.3,67061.88,42.4,0.26761,0.00022,9.47349]
[1780415527702,51.3,67061.88,42.4,0.26761,0.00022,9.47349]
[1780415527913,51.3,67057.7,42.4,0.26668,0.00022,9.45625]
[1780415528633,51.3,67057.7,42.4,0.26668,0.00022,9.45625]
[1780415528677,51.3,67057.7,42.4,0.26668,0.00022,9.45625]
[1780415528917,51.3,67054.14,42.4,0.26589,0.00022,9.44156]
[1780415530502,51.3,67050.75,42.4,0.26514,0.00022,9.42755]
[1780415531406,51.3,67050.93,42.4,0.26518,0.00022,9.42835]
[1780415533986,51.3,67050.06,42.4,0.265,0.00022,9.42491]
[1780415534039,51.3,67050.06,42.4,0.265,0.00022,9.42491]
[1780415534130,51.3,67050.06,42.4,0.265,0.00022,9.42491]
[1780415534811,51.3,67045.83,42.4,0.26406,0.00022,9.40736]
[1780415535294,51.3,67045.83,42.4,0.26406,0.00022,9.40736]
[1780415535349,51.3,67045.83,42.4,0.26406,0.00022,9.40736]
[1780415535597,51.3,67045.83,42.4,0.26406,0.00022,9.40736]
[1780415535818,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536319,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536452,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536522,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536624,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536659,51.3,67049.9,42.4,0.26497,0.00022,9.42432]
[1780415536835,51.3,67066.95,42.4,0.26877,0.00022,9.49477]
[1780415537200,51.3,67066.95,42.4,0.26877,0.00022,9.49477]
[1780415537833,51.3,67070.6,42.4,0.26959,0.00022,9.50978]
[1780415539357,51.3,67070.92,42.4,0.26966,0.00022,9.51112]
[1780415539767,51.3,67070.92,42.4,0.26966,0.00022,9.51112]
[1780415539887,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415539994,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415539997,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415540038,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415540236,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415540628,51.3,67077.46,42.4,0.27112,0.00022,9.53787]
[1780415540856,51.3,67081.83,42.4,0.27211,0.00022,9.55571]
[1780415545870,51.3,67083.78,42.4,0.27255,0.00022,9.56363]
[1780415545935,51.3,67083.78,42.4,0.27255,0.00022,9.56363]
[1780415548320,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548344,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548365,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548615,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548693,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548711,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548775,51.3,67086.01,42.4,0.27305,0.00023,9.57267]
[1780415548916,51.3,67080.82,42.4,0.27188,0.00022,9.55157]
[1780415549922,51.3,67072.93,42.4,0.27011,0.00022,9.51939]
[1780415550931,51.3,67076.65,42.4,0.27095,0.00022,9.53463]
[1780415551888,51.3,67076.65,42.4,0.27095,0.00022,9.53463]
[1780415552134,51.3,67078.37,42.4,0.27123,0.00022,9.53485]
[1780415552479,51.3,67078.37,42.4,0.27123,0.00022,9.53485]
[1780415556674,51.3,67079.94,42.4,0.27158,0.00022,9.54123]
[1780415556697,51.3,67079.94,42.4,0.27158,0.00022,9.54123]
[1780415556799,51.3,67079.94,42.4,0.27158,0.00022,9.54123]
[1780415556943,51.3,67079.94,42.4,0.27158,0.00022,9.54123]
[1780415556975,51.3,67086.48,42.4,0.27305,0.00023,9.5678]
[1780415557355,51.3,67086.48,42.4,0.27305,0.00023,9.5678]
[1780415558411,51.3,67089.96,42.4,0.27384,0.00023,9.58195]
[1780415558710,51.3,67089.96,42.4,0.27384,0.00023,9.58195]
[1780415558717,51.3,67089.96,42.4,0.27384,0.00023,9.58195]
[1780415558815,51.3,67089.96,42.4,0.27384,0.00023,9.58195]
[1780415558986,51.31,67085.98,42.4,0.27294,0.00023,9.56587]
[1780415559000,51.31,67085.98,42.4,0.27294,0.00023,9.56587]
[1780415560610,51.31,67085.98,42.4,0.27294,0.00023,9.56586]
[1780415560650,51.31,67085.98,42.4,0.27294,0.00023,9.56586]
[1780415561847,51.31,67082.92,42.4,0.27225,0.00022,9.55344]
[1780415561916,51.31,67082.92,42.4,0.27225,0.00022,9.55344]
[1780415561952,51.31,67082.92,42.4,0.27225,0.00022,9.55344]
[1780415561924,51.31,67078.77,42.4,0.27132,0.00022,9.53657]
[1780415562919,51.31,67078.77,42.4,0.27132,0.00022,9.53657]
[1780415563376,51.31,67078.39,42.4,0.27124,0.00022,9.53501]
[1780415563801,51.31,67078.39,42.4,0.27124,0.00022,9.53501]
[1780415564275,51.31,67077.4,42.4,0.27101,0.00022,9.531]
[1780415564530,51.31,67077.4,42.4,0.27101,0.00022,9.531]
[1780415564588,51.31,67080.41,42.4,0.27171,0.00022,9.5436]
[1780415567004,51.33,67084.46,42.4,0.2727,0.00022,9.56143]
[1780415569316,51.34,67086.99,42.4,0.2733,0.00023,9.57225]
[1780415569455,51.34,67086.99,42.4,0.2733,0.00023,9.57225]
[1780415570297,51.35,67087.1,42.4,0.27338,0.00023,9.5737]
[1780415570841,51.36,67091.79,42.4,0.27446,0.00023,9.59295]
[1780415571616,51.36,67096.82,42.4,0.2756,0.00023,9.61329]
[1780415572837,51.36,67100.67,42.4,0.27647,0.00023,9.62869]
[1780415573846,51.36,67100.67,42.4,0.27647,0.00023,9.62869]
[1780415575933,51.36,67098.94,42.4,0.27607,0.00023,9.62169]
[1780415575945,51.36,67098.94,42.4,0.27607,0.00023,9.62169]
[1780415578675,51.36,67095.25,42.4,0.27525,0.00023,9.60708]
[1780415579483,51.36,67095.25,42.4,0.27525,0.00023,9.60708]
[1780415580099,51.36,67093.3,42.4,0.27482,0.00023,9.59947]
[1780415581977,51.37,67093.51,42.4,0.27489,0.00023,9.60056]
[1780415582003,51.37,67093.51,42.4,0.27489,0.00023,9.60056]
[1780415582322,51.37,67094.67,42.4,0.27516,0.00023,9.60541]
[1780415584838,51.37,67098.91,42.4,0.27614,0.00023,9.62279]
[1780415585063,51.37,67096.04,42.4,0.27549,0.00023,9.61128]
[1780415586974,51.37,67088.37,42.4,0.27376,0.00023,9.58044]
[1780415587817,51.37,67088.37,42.4,0.27376,0.00023,9.58044]
[1780415587943,51.37,67088.37,42.4,0.27376,0.00023,9.58044]
[1780415587819,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415588236,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415588403,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415588418,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415588485,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415588791,51.38,67087.76,42.4,0.27363,0.00023,9.57802]
[1780415589484,51.38,67085.6,42.4,0.27314,0.00022,9.56928]
[1780415589786,51.38,67081.07,42.4,0.27212,0.00022,9.55094]
[1780415590712,51.38,67081.07,42.4,0.27212,0.00022,9.55094]
[1780415591589,51.38,67077.92,42.4,0.27142,0.00022,9.53818]
[1780415592353,51.38,67077.65,42.4,0.27136,0.00022,9.53711]
[1780415592942,51.38,67077.65,42.4,0.27136,0.00022,9.53711]
[1780415593421,51.38,67079.86,42.4,0.27186,0.00022,9.54613]
[1780415593781,51.38,67087.28,42.4,0.27353,0.00023,9.5762]
[1780415597054,51.38,67087.58,42.4,0.27359,0.00023,9.5774]
[1780415597066,51.38,67087.58,42.4,0.27359,0.00023,9.5774]
[1780415597173,51.38,67087.58,42.4,0.27359,0.00023,9.5774]
[1780415597859,51.38,67091.83,42.4,0.27455,0.00023,9.59454]
[1780415598190,51.38,67091.83,42.4,0.27455,0.00023,9.59454]
[1780415598813,51.38,67091.83,42.4,0.27455,0.00023,9.59454]
[1780415598867,51.38,67097.42,42.4,0.27581,0.00023,9.61698]
[1780415599804,51.38,67097.42,42.4,0.27581,0.00023,9.61698]
[1780415599943,51.38,67095.22,42.4,0.27531,0.00023,9.60816]
[1780415600277,51.38,67091.48,42.4,0.27447,0.00023,9.5931]
[1780415603713,51.38,67092.5,42.4,0.2747,0.00023,9.59717]
[1780415603902,51.38,67092.9,42.4,0.27478,0.00023,9.59873]
[1780415604825,51.38,67092.9,42.4,0.27478,0.00023,9.59873]
[1780415605024,51.37,67089.21,42.4,0.27395,0.00023,9.58382]
[1780415605712,51.37,67082.58,42.4,0.27246,0.00022,9.55698]
[1780415606483,51.37,67082.58,42.4,0.27246,0.00022,9.55698]
[1780415607103,51.37,67080.07,42.4,0.2719,0.00022,9.5468]
[1780415612363,51.37,67081.21,42.4,0.27204,0.00022,9.54461]
[1780415617398,51.38,67079.7,42.4,0.27171,0.00022,9.53851]
[1780415621096,51.38,67081.91,42.4,0.2722,0.00022,9.54751]
[1780415621384,51.38,67081.91,42.4,0.2722,0.00022,9.54751]
[1780415621508,51.38,67081.91,42.4,0.2722,0.00022,9.54751]
[1780415621943,51.38,67081.91,42.4,0.2722,0.00022,9.54751]
[1780415623085,51.38,67081.11,42.4,0.27204,0.00022,9.54447]
[1780415623353,51.38,67081.11,42.4,0.27204,0.00022,9.54447]
[1780415623444,51.38,67076.3,42.4,0.27096,0.00022,9.5249]
[1780415624090,51.38,67076.3,42.4,0.27096,0.00022,9.5249]
[1780415625413,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415625427,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415625504,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415625818,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415625858,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415625984,51.38,67073.99,42.4,0.27043,0.00022,9.51525]
[1780415626069,51.38,67068.92,42.4,0.26929,0.00022,9.49454]
[1780415626929,51.38,67068.92,42.4,0.26929,0.00022,9.49454]
[1780415627030,51.38,67060.88,42.4,0.2675,0.00022,9.46151]
[1780415627985,51.38,67056.71,42.4,0.26657,0.00022,9.44434]
[1780415628099,51.38,67056.71,42.4,0.26657,0.00022,9.44434]
[1780415628107,51.38,67056.71,42.4,0.26657,0.00022,9.44434]
[1780415628133,51.38,67056.71,42.4,0.26657,0.00022,9.44434]
[1780415628581,51.38,67056.71,42.4,0.26657,0.00022,9.44434]
[1780415628671,51.38,67061.15,42.4,0.26756,0.00022,9.46263]
[1780415630341,51.38,67061.65,42.4,0.26767,0.00022,9.46471]
[1780415631007,51.38,67061.65,42.4,0.26767,0.00022,9.46471]
[1780415631012,51.38,67061.65,42.4,0.26767,0.00022,9.46471]
[1780415631992,51.38,67064.82,42.4,0.26838,0.00022,9.47779]
[1780415632050,51.38,67063.07,42.4,0.26799,0.00022,9.47059]
[1780415632744,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633093,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633132,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633141,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633441,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633575,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633769,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633773,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633825,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415634021,51.38,67057.85,42.4,0.26683,0.00022,9.4491]
[1780415633882,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634422,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634451,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634462,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634539,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634633,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634778,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415634849,51.38,67053.0,42.4,0.26575,0.00022,9.4291]
[1780415635078,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415635290,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415635300,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415635308,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415635633,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415636064,51.38,67038.47,42.4,0.26253,0.00022,9.36878]
[1780415635893,51.38,67029.63,42.4,0.26059,0.00022,9.3318]
[1780415636215,51.38,67029.63,42.4,0.26059,0.00022,9.3318]
[1780415637011,51.38,67029.63,42.4,0.26059,0.00022,9.3318]
[1780415637331,51.38,67026.08,42.4,0.25981,0.00022,9.31693]
[1780415637450,51.38,67026.08,42.4,0.25981,0.00022,9.31693]
[1780415638862,51.38,67029.36,42.4,0.26053,0.00022,9.33075]
[1780415638984,51.38,67029.36,42.4,0.26053,0.00022,9.33075]
[1780415639064,51.38,67029.36,42.4,0.26053,0.00022,9.33075]
[1780415639094,51.38,67029.36,42.4,0.26053,0.00022,9.33075]
[1780415639200,51.38,67030.33,42.4,0.26075,0.00022,9.33486]
[1780415639248,51.38,67030.33,42.4,0.26075,0.00022,9.33486]
[1780415639390,51.38,67030.33,42.4,0.26075,0.00022,9.33486]
[1780415639578,51.38,67030.33,42.4,0.26075,0.00022,9.33486]
[1780415639813,51.38,67022.27,42.4,0.25898,0.00022,9.30102]
[1780415641456,51.38,67019.91,42.4,0.25846,0.00022,9.29114]
[1780415641585,51.38,67019.91,42.4,0.25846,0.00022,9.29114]
[1780415641712,51.38,67019.91,42.4,0.25846,0.00022,9.29114]
[1780415641868,51.38,67019.91,42.4,0.25846,0.00022,9.29114]
[1780415642610,51.38,67018.24,42.4,0.2581,0.00022,9.28417]
[1780415642977,51.38,67018.24,42.4,0.2581,0.00022,9.28417]
[1780415643279,51.38,67015.88,42.4,0.25759,0.00022,9.27426]
[1780415643332,51.38,67015.88,42.4,0.25759,0.00022,9.27426]
[1780415643956,51.38,67015.88,42.4,0.25759,0.00022,9.27426]
[1780415643994,51.38,67014.42,42.4,0.25727,0.00022,9.26813]
[1780415644532,51.38,67014.42,42.4,0.25727,0.00022,9.26813]
[1780415644577,51.38,67014.42,42.4,0.25727,0.00022,9.26813]
[1780415645519,51.39,67013.03,42.4,0.25699,0.00022,9.26272]
[1780415645597,51.39,67013.03,42.4,0.25699,0.00022,9.26272]
[1780415645660,51.39,67013.03,42.4,0.25699,0.00022,9.26272]
[1780415646170,51.39,67009.74,42.4,0.2563,0.00022,9.24931]
[1780415646200,51.39,67009.74,42.4,0.2563,0.00022,9.24931]
[1780415647444,51.4,67008.33,42.4,0.25603,0.00022,9.24392]
[1780415647487,51.4,67008.33,42.4,0.25603,0.00022,9.24392]
[1780415647667,51.4,67008.33,42.4,0.25603,0.00022,9.24392]
[1780415647914,51.41,67012.74,42.4,0.25702,0.00022,9.26325]
[1780415648813,51.41,67012.74,42.4,0.25702,0.00022,9.26325]
[1780415648821,51.41,67012.74,42.4,0.25702,0.00022,9.26325]
[1780415648838,51.42,67017.97,42.4,0.2582,0.00022,9.28587]
[1780415649711,51.42,67017.97,42.4,0.2582,0.00022,9.28587]
[1780415650375,51.42,67017.9,42.4,0.2582,0.00022,9.28588]
[1780415652517,51.43,67016.59,42.4,0.25795,0.00022,9.28105]
[1780415653089,51.43,67020.64,42.4,0.25885,0.00022,9.29846]
[1780415653302,51.43,67020.64,42.4,0.25885,0.00022,9.29846]
[1780415654000,51.43,67020.64,42.4,0.25885,0.00022,9.29846]
[1780415655344,51.44,67018.22,42.4,0.25834,0.00022,9.28868]
[1780415655451,51.44,67018.22,42.4,0.25834,0.00022,9.28868]
[1780415655658,51.44,67018.22,42.4,0.25834,0.00022,9.28868]
[1780415655678,51.44,67018.22,42.4,0.25834,0.00022,9.28868]
[1780415655776,51.44,67018.22,42.4,0.25834,0.00022,9.28868]
[1780415655947,51.45,67020.47,42.4,0.25886,0.00022,9.29866]
[1780415656678,51.46,67030.29,42.4,0.26108,0.00022,9.34103]
[1780415657379,51.46,67030.29,42.4,0.26108,0.00022,9.34103]
[1780415659142,51.48,67034.49,42.4,0.26208,0.00022,9.36]
[1780415661990,51.49,67035.0,42.4,0.26226,0.00022,9.36326]
[1780415662120,51.49,67035.0,42.4,0.26226,0.00022,9.36326]
[1780415663071,51.51,67037.93,42.4,0.26298,0.00022,9.3768]
[1780415666250,51.53,67037.53,42.4,0.26298,0.00022,9.37672]
[1780415666257,51.53,67037.53,42.4,0.26298,0.00022,9.37672]
[1780415666857,51.54,67039.19,42.4,0.26336,0.00022,9.38402]
[1780415669526,51.55,67040.03,42.4,0.26359,0.00022,9.38817]
[1780415670886,51.55,67039.98,42.4,0.26359,0.00022,9.38826]
[1780415675857,51.57,67040.58,42.4,0.2637,0.00022,9.38549]
[1780415676084,51.57,67040.58,42.4,0.2637,0.00022,9.38549]
[1780415676130,51.58,67038.75,42.4,0.26331,0.00022,9.37815]
[1780415676312,51.58,67038.75,42.4,0.26331,0.00022,9.37815]
[1780415676396,51.58,67038.75,42.4,0.26331,0.00022,9.37815]
[1780415676814,51.58,67038.75,42.4,0.26331,0.00022,9.37815]
[1780415677026,51.58,67040.34,42.4,0.26366,0.00022,9.38477]
[1780415678794,51.58,67038.99,42.4,0.26337,0.00022,9.3792]
[1780415678997,51.58,67034.46,42.4,0.26237,0.00022,9.36042]
[1780415679956,51.58,67030.41,42.4,0.26148,0.00022,9.34358]
[1780415684036,51.59,67026.39,42.4,0.26066,0.00022,9.32782]
[1780415684472,51.59,67026.39,42.4,0.26066,0.00022,9.32782]
[1780415685697,51.6,67025.26,42.4,0.26044,0.00022,9.32369]
[1780415686048,51.6,67025.26,42.4,0.26044,0.00022,9.32369]
[1780415686356,51.6,67027.32,42.4,0.26091,0.00022,9.33263]
[1780415687154,51.6,67029.35,42.4,0.26136,0.00022,9.34115]
[1780415687897,51.6,67035.18,42.4,0.26264,0.00022,9.36547]
[1780415689911,51.61,67038.95,42.4,0.26348,0.00022,9.38119]
[1780415690848,51.61,67038.95,42.4,0.26348,0.00022,9.38119]
[1780415691104,51.61,67038.95,42.4,0.26348,0.00022,9.38119]
[1780415691813,51.61,67039.95,42.4,0.26371,0.00022,9.3856]
[1780415692128,51.61,67049.46,42.4,0.26582,0.00022,9.42508]
[1780415693278,51.62,67052.38,42.4,0.26649,0.00022,9.43737]
[1780415694807,51.62,67053.85,42.4,0.26682,0.00022,9.44356]
[1780415694946,51.62,67054.22,42.4,0.26691,0.00022,9.44518]
[1780415697665,51.63,67055.49,42.4,0.26725,0.00022,9.45146]
[1780415698087,51.64,67059.94,42.4,0.26827,0.00022,9.47019]
[1780415699719,51.65,67061.37,42.4,0.2686,0.00022,9.47635]
[1780415701155,51.65,67055.16,42.4,0.26723,0.00022,9.45113]
[1780415704624,51.66,67052.87,42.4,0.26678,0.00022,9.44272]
[1780415704781,51.66,67052.87,42.4,0.26678,0.00022,9.44272]
[1780415705019,51.67,67049.06,42.4,0.26596,0.00022,9.42753]
[1780415708062,51.66,67051.48,42.4,0.26647,0.00022,9.43697]
[1780415708165,51.66,67052.43,42.4,0.26667,0.00022,9.44059]
[1780415709048,51.66,67056.94,42.4,0.26768,0.00022,9.45939]
[1780415713760,51.66,67058.02,42.4,0.26791,0.00022,9.46352]
[1780415714097,51.66,67057.77,42.4,0.26786,0.00022,9.4626]
[1780415719132,51.64,67056.33,42.4,0.26748,0.00022,9.45562]
[1780415724167,51.63,67056.4,42.4,0.26745,0.00022,9.45518]
[1780415727680,51.63,67056.03,42.4,0.26735,0.00022,9.4534]
[1780415728109,51.63,67056.03,42.4,0.26735,0.00022,9.4534]
[1780415729547,51.63,67053.44,42.4,0.26676,0.00022,9.44248]
[1780415729576,51.63,67053.44,42.4,0.26676,0.00022,9.44248]
[1780415729654,51.63,67053.44,42.4,0.26676,0.00022,9.44248]
[1780415729773,51.63,67053.44,42.4,0.26676,0.00022,9.44248]
[1780415729883,51.63,67053.44,42.4,0.26676,0.00022,9.44248]
[1780415730699,51.62,67058.45,42.4,0.26786,0.00022,9.46274]
[1780415732135,51.62,67066.38,42.4,0.26951,0.00022,9.48821]
[1780415733433,51.62,67061.02,42.4,0.26832,0.00022,9.46631]
[1780415735726,51.62,67064.68,42.4,0.26912,0.00022,9.48114]
[1780415738282,51.62,67066.39,42.4,0.2695,0.00022,9.48806]
[1780415738908,51.62,67069.29,42.4,0.27014,0.00022,9.49976]
[1780415740779,51.62,67074.81,42.4,0.27137,0.00022,9.52205]
[1780415745177,51.61,67078.47,42.4,0.27217,0.00022,9.5366]
[1780415746055,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415746339,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415746449,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415746499,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415746681,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415746737,51.61,67089.85,42.4,0.27472,0.00022,9.58234]
[1780415747114,51.61,67088.49,42.4,0.27441,0.00022,9.57677]
[1780415747577,51.61,67088.49,42.4,0.27441,0.00022,9.57677]
[1780415748066,51.61,67080.91,42.4,0.2727,0.00022,9.54617]
[1780415748218,51.61,67080.91,42.4,0.2727,0.00022,9.54617]
[1780415748322,51.61,67080.91,42.4,0.2727,0.00022,9.54617]
[1780415748946,51.61,67080.48,42.4,0.27261,0.00022,9.54441]
[1780415750085,51.61,67085.23,42.4,0.27367,0.00022,9.56352]
[1780415750328,51.61,67085.23,42.4,0.27367,0.00022,9.56352]
[1780415751012,51.61,67090.84,42.4,0.27493,0.00023,9.586]
[1780415752223,51.61,67093.02,42.4,0.27541,0.00023,9.59467]
[1780415753050,51.61,67093.02,42.4,0.27541,0.00023,9.59467]
[1780415753070,51.61,67093.02,42.4,0.27541,0.00023,9.59467]
[1780415753154,51.6,67095.54,42.4,0.27598,0.00023,9.60469]
[1780415753893,51.6,67099.65,42.4,0.27691,0.00023,9.62107]
[1780415755881,51.6,67104.65,42.4,0.27803,0.00023,9.64087]
[1780415758129,51.6,67108.42,42.4,0.27888,0.00023,9.65568]
[1780415760211,51.6,67114.77,42.4,0.28031,0.00023,9.6806]
[1780415760274,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415760339,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415760554,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415760813,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415760888,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415761049,51.6,67114.77,42.5,0.28031,0.00023,9.6806]
[1780415761209,51.6,67121.92,42.5,0.28193,0.00023,9.70862]
[1780415762047,51.6,67121.92,42.6,0.28193,0.00023,9.70862]
[1780415762185,51.6,67121.92,42.6,0.28193,0.00023,9.70862]
[1780415762186,51.6,67131.15,42.6,0.28403,0.00023,9.74464]
[1780415762612,51.6,67131.15,42.6,0.28403,0.00023,9.74464]
[1780415762752,51.6,67131.15,42.6,0.28403,0.00023,9.74464]
[1780415762882,51.6,67131.15,42.6,0.28403,0.00023,9.74464]
[1780415763218,51.59,67149.64,42.6,0.28826,0.00023,9.81608]
[1780415763269,51.59,67149.64,42.6,0.28826,0.00023,9.81608]
[1780415763425,51.59,67149.64,42.6,0.28826,0.00023,9.81608]
[1780415763787,51.59,67149.64,42.6,0.28826,0.00023,9.81608]
[1780415763819,51.59,67149.64,42.6,0.28826,0.00023,9.81608]
[1780415764094,51.59,67158.64,42.6,0.29033,0.00023,9.85043]
[1780415765482,51.59,67155.7,42.6,0.28965,0.00023,9.8392]
[1780415765557,51.59,67155.7,42.6,0.28965,0.00023,9.8392]
[1780415765639,51.59,67155.7,42.6,0.28965,0.00023,9.8392]
[1780415765810,51.59,67155.7,42.6,0.28965,0.00023,9.8392]
[1780415766622,51.59,67157.55,42.6,0.29007,0.00023,9.84611]
[1780415766811,51.59,67157.55,42.6,0.29007,0.00023,9.84611]
[1780415766967,51.59,67157.55,42.7,0.29007,0.00023,9.84611]
[1780415766980,51.59,67157.55,42.7,0.29007,0.00023,9.84611]
[1780415767081,51.59,67157.55,42.7,0.29007,0.00023,9.84611]
[1780415767169,51.59,67168.37,42.7,0.29256,0.00023,9.88712]
[1780415767240,51.59,67168.37,42.7,0.29256,0.00023,9.88712]
[1780415767261,51.59,67168.37,42.7,0.29256,0.00023,9.88712]
[1780415767292,51.59,67168.37,42.7,0.29256,0.00023,9.88712]
[1780415767838,51.59,67182.22,42.7,0.29577,0.00023,9.93915]
[1780415768426,51.59,67182.22,42.7,0.29577,0.00023,9.93915]
[1780415768704,51.59,67182.22,42.7,0.29577,0.00023,9.93915]
[1780415769022,51.59,67182.22,42.7,0.29577,0.00023,9.93915]
[1780415769233,51.59,67189.24,42.7,0.2974,0.00023,9.96525]
[1780415770705,51.58,67192.03,42.7,0.29805,0.00023,9.97555]
[1780415770856,51.58,67192.03,42.7,0.29805,0.00023,9.97555]
[1780415771156,51.58,67192.03,42.7,0.29805,0.00023,9.97555]
[1780415771194,51.58,67192.03,42.7,0.29805,0.00023,9.97555]
[1780415771191,51.58,67196.51,42.7,0.29909,0.00023,9.99206]
[1780415772131,51.58,67188.2,42.7,0.29714,0.00023,9.96114]
[1780415772289,51.58,67188.2,42.7,0.29714,0.00023,9.96114]
[1780415772338,51.58,67188.2,42.7,0.29714,0.00023,9.96114]
[1780415772692,51.58,67188.2,42.7,0.29714,0.00023,9.96114]
[1780415773169,51.58,67183.87,42.7,0.29613,0.00023,9.94489]
[1780415773626,51.58,67183.87,42.7,0.29613,0.00023,9.94489]
[1780415775532,51.58,67185.14,42.7,0.29641,0.00023,9.94946]
[1780415775777,51.58,67185.14,42.7,0.29641,0.00023,9.94946]
[1780415775838,51.58,67185.14,42.7,0.29641,0.00023,9.94946]
[1780415776345,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415776540,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415776728,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415776739,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415776781,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415777087,51.57,67182.23,42.7,0.29573,0.00023,9.93849]
[1780415777111,51.57,67179.41,42.7,0.29507,0.00023,9.92783]
[1780415777831,51.57,67179.41,42.7,0.29507,0.00023,9.92783]
[1780415777900,51.57,67179.41,42.7,0.29507,0.00023,9.92783]
[1780415777953,51.57,67179.41,42.7,0.29507,0.00023,9.92783]
[1780415777985,51.57,67179.41,42.7,0.29507,0.00023,9.92783]
[1780415778198,51.57,67179.19,42.7,0.29501,0.00023,9.92691]
[1780415778504,51.57,67179.19,42.7,0.29501,0.00023,9.92691]
[1780415778546,51.57,67179.19,42.7,0.29501,0.00023,9.92691]
[1780415778556,51.57,67179.19,42.7,0.29501,0.00023,9.92691]
[1780415778896,51.57,67179.19,42.7,0.29501,0.00023,9.92691]
[1780415779098,51.57,67174.42,42.7,0.29389,0.00023,9.90883]
[1780415779989,51.57,67168.68,42.7,0.29255,0.00023,9.88701]
[1780415780393,51.57,67168.68,42.7,0.29255,0.00023,9.88701]
[1780415780900,51.57,67168.68,42.7,0.29255,0.00023,9.88701]
[1780415781002,51.56,67171.08,42.7,0.2931,0.00023,9.89596]
[1780415781928,51.56,67171.08,42.7,0.2931,0.00023,9.89596]
[1780415782237,51.56,67171.08,42.7,0.2931,0.00023,9.89596]
[1780415782253,51.56,67171.08,42.7,0.2931,0.00023,9.89596]
[1780415782650,51.56,67171.46,42.7,0.29318,0.00023,9.89731]
[1780415782676,51.56,67171.46,42.7,0.29318,0.00023,9.89731]
[1780415782752,51.56,67167.26,42.7,0.29221,0.00023,9.88141]
[1780415784017,51.56,67167.26,42.7,0.29221,0.00023,9.88141]
[1780415785041,51.56,67165.4,42.7,0.29176,0.00023,9.87411]
[1780415785125,51.56,67165.86,42.7,0.29186,0.00023,9.87574]
[1780415785775,51.56,67165.86,42.7,0.29186,0.00023,9.87574]
[1780415785862,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415786788,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415786790,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415786796,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415787042,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415787076,51.55,67163.58,42.7,0.29133,0.00023,9.86695]
[1780415787157,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415787366,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415787446,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415787589,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415787814,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415787938,51.55,67160.14,42.7,0.29052,0.00023,9.85375]
[1780415788256,51.55,67150.12,42.7,0.2882,0.00023,9.81524]
[1780415788980,51.55,67150.12,42.7,0.2882,0.00023,9.81524]
[1780415789074,51.55,67150.12,42.7,0.2882,0.00023,9.81524]
[1780415789112,51.55,67150.12,42.7,0.2882,0.00023,9.81524]
[1780415789519,51.55,67148.45,42.7,0.28781,0.00023,9.80871]
[1780415790032,51.55,67148.45,42.7,0.28781,0.00023,9.80871]
[1780415790134,51.55,67156.82,42.7,0.28974,0.00023,9.84077]
[1780415790639,51.55,67162.05,42.7,0.29095,0.00023,9.86074]
[1780415791389,51.55,67162.05,42.7,0.29095,0.00023,9.86074]
[1780415791996,51.55,67162.05,42.7,0.29095,0.00023,9.86074]
[1780415792007,51.55,67165.39,42.7,0.29161,0.00023,9.86653]
[1780415792389,51.55,67165.39,42.7,0.29161,0.00023,9.86653]
[1780415793251,51.55,67165.39,42.7,0.29161,0.00023,9.86653]
[1780415795021,51.54,67162.96,42.7,0.29104,0.00023,9.85722]
[1780415795164,51.54,67170.65,42.7,0.29281,0.00023,9.8863]
[1780415795696,51.54,67170.65,42.7,0.29281,0.00023,9.8863]
[1780415795728,51.54,67170.65,42.7,0.29281,0.00023,9.8863]
[1780415795750,51.54,67170.65,42.7,0.29281,0.00023,9.8863]
[1780415795814,51.54,67170.65,42.7,0.29281,0.00023,9.8863]
[1780415796194,51.54,67176.54,42.7,0.29418,0.00023,9.90845]
[1780415796615,51.54,67176.54,42.7,0.29418,0.00023,9.90845]
[1780415796817,51.54,67176.54,42.7,0.29418,0.00023,9.90845]
[1780415796824,51.54,67176.54,42.7,0.29418,0.00023,9.90845]
[1780415797219,51.54,67181.05,42.7,0.29522,0.00023,9.92532]
[1780415797688,51.54,67185.82,42.7,0.29633,0.00023,9.94318]
[1780415798400,51.54,67185.82,42.7,0.29633,0.00023,9.94318]
[1780415798474,51.54,67185.82,42.7,0.29633,0.00023,9.94318]
[1780415799023,51.54,67185.98,42.7,0.29636,0.00023,9.94361]
[1780415802238,51.53,67185.36,42.7,0.29621,0.00023,9.94119]
[1780415802723,51.53,67186.14,42.7,0.29638,0.00023,9.94391]
[1780415804019,51.53,67186.14,42.7,0.29638,0.00023,9.94391]
[1780415809098,51.52,67187.71,42.7,0.29671,0.00023,9.9492]
[1780415809171,51.52,67187.71,42.7,0.29671,0.00023,9.9492]
[1780415809201,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809613,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809625,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809841,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809861,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809874,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415809945,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415810007,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415810106,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415810144,51.52,67187.77,42.7,0.29671,0.00023,9.94933]
[1780415810203,51.52,67179.52,42.7,0.29479,0.00023,9.91837]
[1780415811071,51.52,67174.98,42.7,0.29373,0.00023,9.9012]
[1780415811340,51.52,67174.98,42.7,0.29373,0.00023,9.9012]
[1780415813068,51.52,67171.7,42.7,0.29296,0.00023,9.88875]
[1780415814083,51.52,67171.06,42.7,0.29281,0.00023,9.88628]
[1780415817262,51.51,67170.72,42.7,0.29272,0.00023,9.88487]
[1780415818530,51.51,67171.88,42.7,0.29299,0.00023,9.88922]
[1780415818697,51.51,67171.88,42.7,0.29299,0.00023,9.88922]
[1780415819024,51.51,67171.88,42.7,0.29299,0.00023,9.88922]
[1780415819140,51.51,67171.88,42.7,0.29299,0.00023,9.88922]
[1780415819557,51.51,67173.16,42.7,0.29328,0.00023,9.89398]
[1780415819697,51.51,67173.16,42.7,0.29328,0.00023,9.89398]
[1780415819814,51.51,67173.16,42.7,0.29328,0.00023,9.89398]
[1780415819877,51.51,67173.16,42.7,0.29328,0.00023,9.89398]
[1780415820664,51.51,67175.46,42.7,0.29382,0.00023,9.90267]
[1780415821010,51.51,67175.46,42.7,0.29382,0.00023,9.90267]
[1780415821613,51.51,67174.9,42.7,0.29368,0.00023,9.90045]
[1780415822283,51.51,67180.11,42.7,0.29489,0.00023,9.92002]
[1780415822422,51.51,67180.11,42.7,0.29489,0.00023,9.92002]
[1780415822772,51.51,67180.11,42.7,0.29489,0.00023,9.92002]
[1780415822864,51.51,67180.31,42.7,0.29493,0.00023,9.9207]
[1780415824402,51.51,67180.4,42.7,0.29495,0.00023,9.92101]
[1780415824493,51.51,67180.4,42.7,0.29495,0.00023,9.92101]
[1780415824995,51.51,67180.4,42.7,0.29495,0.00023,9.92101]
[1780415825193,51.51,67180.4,42.7,0.29495,0.00023,9.92101]
[1780415825245,51.51,67187.25,42.7,0.29654,0.00023,9.94665]
[1780415825572,51.51,67187.25,42.7,0.29654,0.00023,9.94665]
[1780415826134,51.51,67197.91,42.7,0.29903,0.00023,9.98624]
[1780415827386,51.5,67198.65,42.7,0.2992,0.00023,9.98889]
[1780415827403,51.5,67198.65,42.7,0.2992,0.00023,9.98889]
[1780415827774,51.5,67198.65,42.7,0.2992,0.00023,9.98889]
[1780415828162,51.5,67204.04,42.7,0.30046,0.00023,10.00873]
[1780415829045,51.5,67204.04,42.7,0.30046,0.00023,10.00873]
[1780415829695,51.5,67206.39,42.7,0.30101,0.00024,10.0173]
[1780415829722,51.5,67206.39,42.7,0.30101,0.00024,10.0173]
[1780415829772,51.5,67206.39,42.7,0.30101,0.00024,10.0173]
[1780415829797,51.5,67206.39,42.7,0.30101,0.00024,10.0173]
[1780415829864,51.5,67206.39,42.7,0.30101,0.00024,10.0173]
[1780415830176,51.5,67210.28,42.7,0.30192,0.00024,10.03149]
[1780415832171,51.5,67212.84,42.7,0.30252,0.00024,10.04079]
[1780415833682,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833786,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833814,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833825,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833842,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833867,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415833964,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415834040,51.5,67211.71,42.7,0.30224,0.00024,10.0365]
[1780415834142,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415834982,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415834995,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415835081,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415835171,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415835191,51.49,67205.78,42.7,0.30084,0.00024,10.01467]
[1780415835308,51.49,67200.86,42.7,0.29968,0.00023,9.99646]
[1780415835319,51.49,67200.86,42.7,0.29968,0.00023,9.99646]
[1780415835386,51.49,67200.86,42.7,0.29968,0.00023,9.99646]
[1780415835462,51.49,67200.86,42.7,0.29968,0.00023,9.99646]
[1780415836276,51.47,67186.27,42.7,0.29619,0.00023,9.94108]
[1780415836453,51.47,67186.27,42.7,0.29619,0.00023,9.94108]
[1780415837221,51.47,67186.27,42.7,0.29619,0.00023,9.94108]
[1780415837978,51.47,67185.67,42.7,0.29605,0.00023,9.93877]
[1780415838778,51.47,67186.12,42.7,0.29615,0.00023,9.94039]
[1780415839282,51.47,67186.12,42.7,0.29615,0.00023,9.94039]
[1780415839051,51.47,67190.46,42.7,0.29716,0.00023,9.95655]
[1780415839556,51.47,67190.46,42.7,0.29716,0.00023,9.95655]
[1780415839630,51.47,67190.46,42.7,0.29716,0.00023,9.95655]
[1780415839684,51.47,67190.46,42.7,0.29716,0.00023,9.95655]
[1780415839990,51.47,67196.65,42.7,0.2986,0.00023,9.97953]
[1780415842642,51.47,67197.77,42.7,0.29886,0.00023,9.98353]
[1780415844598,51.46,67195.5,42.7,0.29831,0.00023,9.97495]
[1780415845464,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845541,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845579,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845629,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845668,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845842,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415845897,51.46,67196.29,42.7,0.2985,0.00023,9.97781]
[1780415846035,51.46,67205.4,42.7,0.30063,0.00024,10.01146]
[1780415846932,51.46,67205.4,42.7,0.30063,0.00024,10.01146]
[1780415847042,51.46,67209.87,42.7,0.30168,0.00024,10.02783]
[1780415848036,51.46,67209.87,42.8,0.30168,0.00024,10.02783]
[1780415849711,51.46,67212.78,42.8,0.30236,0.00024,10.03844]
[1780415849747,51.46,67212.78,42.8,0.30236,0.00024,10.03844]
[1780415850064,51.46,67209.4,42.8,0.30156,0.00024,10.02601]
[1780415851071,51.46,67201.2,42.8,0.29953,0.00023,9.98909]
[1780415851562,51.46,67201.2,42.8,0.29953,0.00023,9.98909]
[1780415852656,51.46,67200.98,42.8,0.29948,0.00023,9.98828]
[1780415852919,51.46,67200.98,42.8,0.29948,0.00023,9.98828]
[1780415852986,51.46,67200.98,42.8,0.29948,0.00023,9.98828]
[1780415854094,51.46,67207.74,42.8,0.30107,0.00024,10.0132]
[1780415855099,51.46,67204.35,42.8,0.30027,0.00024,10.00069]
[1780415856013,51.46,67204.35,42.8,0.30027,0.00024,10.00069]
[1780415856849,51.46,67201.4,42.8,0.29958,0.00023,9.98978]
[1780415857259,51.46,67201.4,42.8,0.29958,0.00023,9.98978]
[1780415857304,51.46,67195.37,42.8,0.29816,0.00023,9.96742]
[1780415858276,51.46,67195.37,42.8,0.29816,0.00023,9.96742]
[1780415858282,51.46,67195.37,42.8,0.29816,0.00023,9.96742]
[1780415858287,51.46,67195.37,42.8,0.29816,0.00023,9.96742]
[1780415858317,51.46,67192.68,42.8,0.29753,0.00023,9.95743]
[1780415858915,51.46,67192.68,42.8,0.29753,0.00023,9.95743]
[1780415858924,51.46,67192.68,42.8,0.29753,0.00023,9.95743]
[1780415858927,51.46,67192.68,42.8,0.29753,0.00023,9.95743]
[1780415859026,51.46,67192.68,42.9,0.29753,0.00023,9.95743]
[1780415859072,51.46,67192.68,43.1,0.29753,0.00023,9.95743]
[1780415859164,51.46,67192.68,43.1,0.29753,0.00023,9.95743]
[1780415859250,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415859671,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415859750,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415859796,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415859808,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415859865,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860014,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860052,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860211,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860299,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860327,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860335,51.46,67186.66,43.1,0.29612,0.00023,9.93492]
[1780415860332,51.46,67173.09,43.1,0.29295,0.00023,9.88372]
[1780415861003,51.46,67173.09,43.1,0.29295,0.00023,9.88372]
[1780415861058,51.46,67173.09,43.1,0.29295,0.00023,9.88372]
[1780415861065,51.46,67173.09,43.1,0.29295,0.00023,9.88372]
[1780415862661,51.46,67172.06,43.1,0.29271,0.00023,9.87975]
[1780415863228,51.46,67172.06,43.1,0.29271,0.00023,9.87975]
[1780415863324,51.46,67172.06,43.1,0.29271,0.00023,9.87975]
[1780415863384,51.45,67172.23,43.1,0.29275,0.00023,9.88036]
[1780415863416,51.45,67172.23,43.1,0.29275,0.00023,9.88036]
[1780415863435,51.45,67172.23,43.1,0.29275,0.00023,9.88036]
[1780415863643,51.45,67172.23,43.1,0.29275,0.00023,9.88036]
[1780415864054,51.45,67172.23,43.1,0.29275,0.00023,9.88036]
[1780415864162,51.45,67176.65,43.1,0.29378,0.00023,9.89707]
[1780415865525,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415865776,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415865827,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415865834,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415865973,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415866145,51.45,67179.18,43.1,0.29436,0.00023,9.90659]
[1780415866177,51.45,67187.62,43.1,0.29633,0.00023,9.93826]
[1780415866763,51.45,67187.62,43.1,0.29633,0.00023,9.93826]
[1780415867111,51.45,67187.62,43.1,0.29633,0.00023,9.93826]
[1780415867999,51.45,67188.34,43.1,0.2965,0.00023,9.94095]
[1780415871154,51.45,67187.38,43.1,0.29627,0.00023,9.93729]
[1780415872426,51.45,67187.06,43.1,0.29619,0.00023,9.93605]
[1780415872639,51.45,67187.06,43.1,0.29619,0.00023,9.93605]
[1780415873228,51.45,67187.13,43.1,0.29621,0.00023,9.93627]
[1780415874234,51.45,67187.13,43.1,0.29621,0.00023,9.93627]
[1780415877707,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415877757,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415877780,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415877854,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415877874,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415877980,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415878088,51.45,67187.2,43.1,0.29621,0.00023,9.93635]
[1780415878266,51.45,67195.54,43.1,0.29816,0.00023,9.96743]
[1780415878364,51.45,67195.54,43.1,0.29816,0.00023,9.96743]
[1780415880170,51.45,67198.35,43.1,0.29882,0.00023,9.97786]
[1780415880176,51.45,67198.35,43.1,0.29882,0.00023,9.97786]
[1780415880188,51.45,67198.35,43.1,0.29882,0.00023,9.97786]
[1780415880286,51.45,67203.63,43.1,0.30006,0.00024,9.99738]
[1780415880679,51.45,67203.63,43.1,0.30006,0.00024,9.99738]
[1780415880715,51.45,67203.63,43.1,0.30006,0.00024,9.99738]
[1780415882030,51.45,67204.29,43.1,0.30021,0.00024,9.99979]
[1780415882310,51.45,67204.29,43.1,0.30021,0.00024,9.99979]
[1780415882511,51.45,67206.19,43.1,0.30066,0.00024,10.00679]
[1780415882593,51.45,67206.19,43.1,0.30066,0.00024,10.00679]
[1780415882766,51.45,67206.19,43.1,0.30066,0.00024,10.00679]
[1780415883194,51.45,67206.19,43.1,0.30066,0.00024,10.00679]
[1780415883228,51.45,67206.19,43.1,0.30066,0.00024,10.00679]
[1780415883307,51.45,67198.85,43.1,0.29893,0.00023,9.97962]
[1780415883420,51.45,67198.85,43.1,0.29893,0.00023,9.97962]
[1780415883456,51.45,67198.85,43.1,0.29893,0.00023,9.97962]
[1780415884237,51.45,67198.85,43.1,0.29893,0.00023,9.97962]
[1780415884316,51.44,67191.59,43.1,0.29722,0.00023,9.95256]
[1780415885159,51.44,67191.59,43.1,0.29722,0.00023,9.95256]
[1780415885348,51.44,67186.67,43.1,0.29607,0.00023,9.93413]
[1780415885398,51.44,67186.67,43.1,0.29607,0.00023,9.93413]
[1780415886006,51.44,67186.67,43.1,0.29607,0.00023,9.93413]
[1780415886204,51.44,67186.67,43.1,0.29607,0.00023,9.93413]
[1780415886330,51.44,67182.9,43.1,0.29519,0.00023,9.91994]
[1780415889131,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889192,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889196,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889239,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889269,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889318,51.44,67181.13,43.1,0.29477,0.00023,9.91323]
[1780415889356,51.44,67186.52,43.1,0.29603,0.00023,9.93346]
[1780415890361,51.44,67195.03,43.1,0.29802,0.00023,9.96524]
[1780415890512,51.44,67195.03,43.1,0.29802,0.00023,9.96524]
[1780415891153,51.44,67195.03,43.1,0.29802,0.00023,9.96525]
[1780415892318,51.44,67199.68,43.1,0.29911,0.00023,9.98245]
[1780415892746,51.44,67199.68,43.1,0.29911,0.00023,9.98245]
[1780415892765,51.44,67199.68,43.1,0.29911,0.00023,9.98245]
[1780415892960,51.44,67199.68,43.1,0.29911,0.00023,9.98245]
[1780415893358,51.44,67199.68,43.1,0.29911,0.00023,9.98245]
[1780415893427,51.44,67200.05,43.1,0.29919,0.00023,9.98375]
[1780415894074,51.44,67200.05,43.1,0.29919,0.00023,9.98375]
[1780415894318,51.44,67200.05,43.1,0.29919,0.00023,9.98375]
[1780415894404,51.44,67201.86,43.1,0.29962,0.00023,9.99045]
[1780415894539,51.44,67201.86,43.1,0.29962,0.00023,9.99045]
[1780415895139,51.44,67201.86,43.1,0.29962,0.00023,9.99045]
[1780415895143,51.44,67201.86,43.1,0.29962,0.00023,9.99045]
[1780415895174,51.44,67201.86,43.1,0.29962,0.00023,9.99045]
[1780415895229,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415895667,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415895706,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415896143,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415896212,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415896330,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415896347,51.44,67210.78,43.1,0.30172,0.00024,10.02334]
[1780415896819,51.44,67209.65,43.1,0.30145,0.00024,10.01918]
[1780415897336,51.44,67210.86,43.1,0.30173,0.00024,10.02358]
[1780415897648,51.44,67210.86,43.1,0.30173,0.00024,10.02358]
[1780415898321,51.44,67210.86,43.1,0.30173,0.00024,10.02358]
[1780415899148,51.44,67202.21,43.1,0.29969,0.00023,9.99168]
[1780415901872,51.44,67200.49,43.1,0.29929,0.00023,9.98529]
[1780415901887,51.44,67200.49,43.1,0.29929,0.00023,9.98529]
[1780415902038,51.44,67200.49,43.1,0.29929,0.00023,9.98529]
[1780415902087,51.44,67200.53,43.1,0.29929,0.00023,9.98538]
[1780415902647,51.44,67200.53,43.1,0.29929,0.00023,9.98538]
[1780415902687,51.44,67200.53,43.1,0.29929,0.00023,9.98538]
[1780415903374,51.44,67200.53,43.1,0.29929,0.00023,9.98538]
[1780415902972,51.44,67204.13,43.1,0.30014,0.00024,9.99868]
[1780415903810,51.44,67204.13,43.1,0.30014,0.00024,9.99868]
[1780415904148,51.44,67204.13,43.1,0.30014,0.00024,9.99868]
[1780415904243,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415904510,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415905051,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415905297,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415905337,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415905343,51.44,67213.05,43.1,0.30224,0.00024,10.03145]
[1780415906338,51.44,67210.29,43.1,0.30159,0.00024,10.02129]
[1780415906377,51.43,67204.64,43.1,0.30025,0.00024,10.00043]
[1780415906700,51.43,67204.64,43.1,0.30025,0.00024,10.00043]
[1780415906813,51.43,67204.64,43.1,0.30025,0.00024,10.00043]
[1780415907086,51.43,67199.09,43.1,0.29894,0.00023,9.97986]
[1780415907990,51.43,67199.09,43.1,0.29894,0.00023,9.97986]
[1780415913019,51.43,67197.08,43.1,0.29836,0.00023,9.96554]
[1780415913118,51.43,67200.78,43.1,0.29923,0.00023,9.97923]
[1780415914621,51.43,67199.89,43.1,0.29902,0.00023,9.97593]
[1780415914625,51.43,67199.89,43.1,0.29902,0.00023,9.97593]
[1780415914658,51.43,67199.89,43.1,0.29902,0.00023,9.97593]
[1780415914876,51.43,67199.73,43.1,0.29898,0.00023,9.9753]
[1780415920072,51.43,67200.64,43.1,0.29918,0.00023,9.97853]
[1780415920137,51.43,67200.64,43.1,0.29918,0.00023,9.97853]
[1780415920212,51.43,67200.64,43.1,0.29918,0.00023,9.97853]
[1780415920661,51.43,67201.82,43.1,0.29946,0.00024,9.98287]
[1780415920697,51.43,67201.82,43.1,0.29946,0.00024,9.98287]
[1780415920954,51.43,67201.82,43.1,0.29946,0.00024,9.98287]
[1780415921090,51.43,67201.82,43.1,0.29946,0.00024,9.98287]
[1780415921361,51.43,67191.52,43.1,0.29704,0.00023,9.94455]
[1780415921413,51.43,67191.52,43.1,0.29704,0.00023,9.94455]
[1780415921618,51.43,67191.52,43.1,0.29704,0.00023,9.94455]
[1780415921727,51.43,67191.52,43.1,0.29704,0.00023,9.94455]
[1780415921922,51.43,67178.45,43.1,0.29399,0.00023,9.89546]
[1780415923152,51.42,67172.31,43.1,0.29255,0.00023,9.87215]
[1780415924114,51.42,67166.84,43.1,0.29128,0.00023,9.85133]
[1780415928043,51.42,67165.38,43.1,0.29094,0.00023,9.84577]
[1780415928170,51.42,67165.38,43.1,0.29094,0.00023,9.84577]
[1780415928286,51.42,67165.38,43.1,0.29094,0.00023,9.84577]
[1780415928378,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415928788,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415928820,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415929106,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415929127,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415929235,51.42,67166.54,43.1,0.29121,0.00023,9.85019]
[1780415929248,51.42,67172.65,43.1,0.29263,0.00023,9.87341]
[1780415929853,51.42,67172.65,43.1,0.29263,0.00023,9.87341]
[1780415930479,51.42,67172.65,43.1,0.29263,0.00023,9.87341]
[1780415929904,51.42,67182.14,43.1,0.29484,0.00023,9.90928]
[1780415930575,51.42,67182.14,43.1,0.29484,0.00023,9.90928]
[1780415930681,51.42,67182.14,43.1,0.29484,0.00023,9.90928]
[1780415930871,51.42,67182.14,43.1,0.29484,0.00023,9.90928]
[1780415930999,51.42,67176.26,43.1,0.29347,0.00023,9.88706]
[1780415931772,51.42,67176.26,43.1,0.29347,0.00023,9.88706]
[1780415932404,51.42,67176.26,43.1,0.29347,0.00023,9.88706]
[1780415932518,51.42,67173.49,43.1,0.29282,0.00023,9.87653]
[1780415932694,51.42,67173.49,43.1,0.29282,0.00023,9.87653]
[1780415932780,51.42,67173.49,43.1,0.29282,0.00023,9.87653]
[1780415933791,51.42,67176.44,43.1,0.29351,0.00023,9.88769]
[1780415934321,51.42,67179.86,43.1,0.2943,0.00023,9.90058]
[1780415934968,51.42,67179.86,43.1,0.2943,0.00023,9.90058]
[1780415936260,51.42,67180.84,43.1,0.29453,0.00023,9.90425]
[1780415936267,51.42,67180.84,43.1,0.29453,0.00023,9.90425]
[1780415936446,51.42,67180.84,43.1,0.29453,0.00023,9.90425]
[1780415936490,51.42,67181.06,43.1,0.29458,0.00023,9.90505]
[1780415936779,51.42,67181.06,43.1,0.29458,0.00023,9.90505]
[1780415936933,51.42,67181.06,43.1,0.29458,0.00023,9.90505]
[1780415937135,51.42,67181.06,43.1,0.29458,0.00023,9.90505]
[1780415937248,51.42,67184.75,43.1,0.29544,0.00023,9.91893]
[1780415937657,51.42,67184.75,43.1,0.29544,0.00023,9.91893]
[1780415938092,51.42,67184.75,43.1,0.29544,0.00023,9.91893]
[1780415938174,51.42,67192.51,43.1,0.29725,0.00023,9.94796]
[1780415939197,51.42,67195.88,43.1,0.29804,0.00023,9.96049]
[1780415941595,51.42,67196.51,43.1,0.29819,0.00023,9.9628]
[1780415942601,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942695,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942743,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942815,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942823,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942832,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942990,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415942997,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415943022,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415943047,51.42,67195.32,43.1,0.29791,0.00023,9.95834]
[1780415943164,51.42,67195.23,43.1,0.29788,0.00023,9.95795]
[1780415943847,51.42,67195.23,43.1,0.29788,0.00023,9.95795]
[1780415944411,51.42,67195.23,43.1,0.29788,0.00023,9.95795]
[1780415944376,51.42,67205.31,43.1,0.30025,0.00024,9.99535]
[1780415944468,51.42,67205.31,43.1,0.30025,0.00024,9.99535]
[1780415944941,51.42,67205.31,43.1,0.30025,0.00024,9.99535]
[1780415945644,51.42,67206.31,43.1,0.30049,0.00024,9.99904]
[1780415945662,51.42,67206.31,43.1,0.30049,0.00024,9.99904]
[1780415945718,51.42,67206.31,43.1,0.30049,0.00024,9.99904]
[1780415945890,51.42,67206.31,43.1,0.30049,0.00024,9.99904]
[1780415946157,51.42,67206.31,43.1,0.30049,0.00024,9.99904]
[1780415946379,51.42,67200.23,43.1,0.29905,0.00023,9.97649]
[1780415947319,51.42,67194.6,43.1,0.29773,0.00023,9.95552]
[1780415948990,51.42,67193.01,43.1,0.29735,0.00023,9.94957]
[1780415949034,51.42,67193.01,43.1,0.29735,0.00023,9.94957]
[1780415949142,51.42,67193.01,43.1,0.29735,0.00023,9.94957]
[1780415949163,51.42,67182.73,43.1,0.29495,0.00023,9.91102]
[1780415949499,51.42,67182.73,43.1,0.29495,0.00023,9.91102]
[1780415949561,51.42,67182.73,43.1,0.29495,0.00023,9.91102]
[1780415949873,51.42,67182.73,43.1,0.29495,0.00023,9.91102]
[1780415950239,51.42,67188.98,43.1,0.29641,0.00023,9.93452]
[1780415950880,51.42,67188.98,43.1,0.29641,0.00023,9.93452]
[1780415951079,51.42,67188.98,43.1,0.29641,0.00023,9.93452]
[1780415951339,51.42,67196.53,43.1,0.29818,0.00023,9.96271]
[1780415951537,51.42,67196.53,43.1,0.29818,0.00023,9.96271]
[1780415952158,51.42,67196.53,43.1,0.29818,0.00023,9.96271]
[1780415952207,51.42,67196.53,43.1,0.29818,0.00023,9.96271]
[1780415952234,51.42,67196.53,43.1,0.29818,0.00023,9.96271]
[1780415952684,51.42,67199.51,43.1,0.29888,0.00023,9.97378]
[1780415953226,51.42,67199.51,43.1,0.29888,0.00023,9.97378]
[1780415953307,51.42,67199.51,43.1,0.29888,0.00023,9.97378]
[1780415953474,51.42,67200.99,43.1,0.29923,0.00024,9.97926]
[1780415954048,51.42,67200.99,43.1,0.29923,0.00024,9.97926]
[1780415954572,51.42,67203.13,43.1,0.29973,0.00024,9.98718]
[1780415955540,51.42,67201.87,43.1,0.29943,0.00024,9.9825]
[1780415957367,51.42,67202.68,43.1,0.29962,0.00024,9.98548]
[1780415958127,51.42,67206.67,43.1,0.30056,0.00024,10.00019]
[1780415959230,51.42,67206.67,43.1,0.30056,0.00024,10.00019]
[1780415959765,51.41,67206.69,43.1,0.30056,0.00024,10.00023]
[1780415960798,51.41,67206.79,43.1,0.30058,0.00024,10.00057]
[1780415961310,51.41,67206.79,43.1,0.30058,0.00024,10.00057]
[1780415962535,51.41,67210.14,43.1,0.30137,0.00024,10.01288]
[1780415963172,51.41,67210.14,43.1,0.30137,0.00024,10.01288]
[1780415965878,51.41,67208.82,43.1,0.30106,0.00024,10.00802]
[1780415965946,51.41,67203.47,43.1,0.2998,0.00024,9.98828]
[1780415966605,51.41,67203.47,43.1,0.2998,0.00024,9.98828]
[1780415966796,51.41,67203.47,43.1,0.2998,0.00024,9.98828]
[1780415967419,51.41,67203.47,43.1,0.2998,0.00024,9.98828]
[1780415966953,51.41,67199.55,43.1,0.29888,0.00023,9.97375]
[1780415969189,51.41,67201.83,43.1,0.29941,0.00024,9.9822]
[1780415970165,51.41,67203.69,43.1,0.29985,0.00024,9.98909]
[1780415971038,51.41,67203.77,43.1,0.29987,0.00024,9.98939]
[1780415971409,51.41,67203.77,43.1,0.29987,0.00024,9.98939]
[1780415972166,51.41,67202.83,43.1,0.29955,0.00024,9.97922]
[1780415973746,51.41,67204.52,43.1,0.29995,0.00024,9.98547]
[1780415974710,51.41,67204.27,43.1,0.29989,0.00024,9.98458]
[1780415975230,51.41,67204.27,43.1,0.29989,0.00024,9.98458]
[1780415975526,51.41,67205.05,43.1,0.30007,0.00024,9.98744]
[1780415975824,51.41,67205.05,43.1,0.30007,0.00024,9.98744]
[1780415976128,51.41,67205.05,43.1,0.30007,0.00024,9.98744]
[1780415977427,51.41,67201.54,43.1,0.29925,0.00024,9.97445]
[1780415978341,51.41,67201.54,43.1,0.29925,0.00024,9.97445]
[1780415981227,51.41,67199.47,43.1,0.29876,0.00024,9.96675]
[1780415981427,51.41,67199.47,43.1,0.29876,0.00024,9.96675]
[1780415989109,51.41,67197.31,43.1,0.29825,0.00023,9.95872]
[1780415990746,51.41,67197.03,43.1,0.29819,0.00023,9.95769]
[1780415996157,51.41,67198.39,43.1,0.29851,0.00023,9.96276]
[1780415997713,51.41,67198.02,43.1,0.29842,0.00023,9.96139]
[1780415998076,51.41,67198.02,43.1,0.29842,0.00023,9.96139]
[1780415998260,51.41,67198.02,43.1,0.29842,0.00023,9.96139]
[1780415998285,51.41,67192.85,43.1,0.29721,0.00023,9.94213]
[1780416001113,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001357,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001366,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001403,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001440,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001488,51.41,67189.89,43.1,0.29651,0.00023,9.93107]
[1780416001562,51.41,67188.25,43.1,0.29613,0.00023,9.92494]
[1780416001714,51.41,67188.25,43.1,0.29613,0.00023,9.92494]
[1780416002668,51.41,67188.28,43.1,0.29614,0.00023,9.92503]
[1780416002984,51.41,67188.28,43.1,0.29614,0.00023,9.92503]
[1780416003094,51.41,67188.28,43.1,0.29614,0.00023,9.92503]
[1780416003227,51.41,67188.28,43.1,0.29614,0.00023,9.92503]
[1780416003604,51.41,67188.28,43.1,0.29614,0.00023,9.92503]
[1780416003527,51.41,67176.87,43.1,0.29347,0.00023,9.88201]
[1780416003805,51.41,67176.87,43.1,0.29347,0.00023,9.88201]
[1780416003971,51.41,67176.87,43.1,0.29347,0.00023,9.88201]
[1780416004034,51.41,67176.87,43.1,0.29347,0.00023,9.88201]
[1780416004214,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416004961,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005026,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005164,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005438,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005447,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005478,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005722,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005778,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005876,51.41,67171.12,43.1,0.29213,0.00023,9.86019]
[1780416005564,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416005952,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416005963,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416005970,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416006047,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416006219,51.41,67169.09,43.1,0.29165,0.00023,9.85246]
[1780416006235,51.41,67166.89,43.1,0.29114,0.00023,9.84409]
[1780416006872,51.41,67166.89,43.1,0.29114,0.00023,9.84409]
[1780416006942,51.41,67166.89,43.1,0.29114,0.00023,9.84409]
[1780416007192,51.41,67166.89,43.1,0.29114,0.00023,9.84409]
[1780416007297,51.41,67166.89,43.1,0.29114,0.00023,9.84409]
[1780416007423,51.41,67171.39,43.1,0.29219,0.00023,9.86121]
[1780416007965,51.41,67171.39,43.1,0.29219,0.00023,9.86121]
[1780416008589,51.41,67171.39,43.1,0.29219,0.00023,9.86121]
[1780416008408,51.42,67175.87,43.1,0.29324,0.00023,9.87836]
[1780416008992,51.42,67175.87,43.1,0.29324,0.00023,9.87836]
[1780416009081,51.42,67175.87,43.1,0.29324,0.00023,9.87836]
[1780416009835,51.41,67178.13,43.1,0.29377,0.00023,9.88688]
[1780416009847,51.41,67178.13,43.1,0.29377,0.00023,9.88688]
[1780416010070,51.41,67178.13,43.1,0.29377,0.00023,9.88688]
[1780416010346,51.41,67178.13,43.1,0.29377,0.00023,9.88688]
[1780416011815,51.41,67182.04,43.1,0.29468,0.00023,9.90165]
[1780416012347,51.41,67182.04,43.1,0.29468,0.00023,9.90165]
[1780416012368,51.41,67182.04,43.1,0.29468,0.00023,9.90165]
[1780416012603,51.41,67182.04,43.1,0.29468,0.00023,9.90165]
[1780416012389,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416012836,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013348,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013426,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013599,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013603,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013612,51.41,67176.95,43.1,0.29349,0.00023,9.8824]
[1780416013880,51.41,67175.89,43.1,0.29324,0.00023,9.87838]
[1780416014290,51.41,67180.58,43.1,0.29434,0.00023,9.89614]
[1780416014981,51.41,67180.58,43.1,0.29434,0.00023,9.89614]
[1780416017303,51.41,67182.26,43.1,0.29473,0.00023,9.90242]
[1780416020114,51.41,67184.77,43.1,0.29532,0.00023,9.91186]
[1780416021500,51.41,67184.96,43.1,0.29536,0.00023,9.91257]
[1780416021560,51.41,67184.96,43.1,0.29536,0.00023,9.91257]
[1780416021861,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416021915,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416021958,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416022078,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416022085,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416022167,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416022384,51.41,67183.95,43.1,0.29512,0.00023,9.90873]
[1780416022584,51.41,67170.61,43.1,0.29201,0.00023,9.85821]
[1780416023016,51.41,67170.61,43.1,0.29201,0.00023,9.85821]
[1780416023117,51.41,67170.61,43.1,0.29201,0.00023,9.85821]
[1780416023355,51.41,67161.19,43.1,0.28982,0.00023,9.82222]
[1780416024308,51.41,67161.19,43.1,0.28982,0.00023,9.82222]
[1780416024352,51.41,67161.19,43.1,0.28982,0.00023,9.82222]
[1780416024838,51.41,67163.47,43.1,0.29035,0.00023,9.83104]
[1780416024937,51.41,67163.47,43.1,0.29035,0.00023,9.83104]
[1780416025373,51.41,67163.47,43.1,0.29035,0.00023,9.83104]
[1780416025470,51.42,67169.59,43.1,0.29179,0.00023,9.85465]
[1780416026376,51.42,67175.28,43.1,0.29312,0.00023,9.87629]
[1780416027697,51.42,67175.03,43.1,0.29306,0.00023,9.87532]
[1780416028682,51.42,67174.71,43.1,0.29298,0.00023,9.8741]
[1780416029574,51.42,67174.71,43.1,0.29298,0.00023,9.8741]
[1780416029603,51.42,67174.71,43.1,0.29298,0.00023,9.8741]
[1780416029863,51.42,67175.19,43.1,0.29309,0.00023,9.87591]
[1780416030542,51.42,67169.3,43.1,0.29172,0.00023,9.85349]
[1780416031412,51.42,67165.4,43.1,0.29071,0.00023,9.83185]
[1780416032012,51.42,67165.4,43.1,0.29071,0.00023,9.83185]
[1780416032472,51.42,67165.4,43.1,0.29071,0.00023,9.83185]
[1780416032606,51.42,67164.73,43.1,0.29055,0.00023,9.82923]
[1780416033248,51.42,67164.73,43.1,0.29055,0.00023,9.82923]
[1780416033515,51.42,67164.73,43.1,0.29055,0.00023,9.82923]
[1780416033531,51.41,67159.01,43.1,0.28919,0.00023,9.80688]
[1780416036027,51.41,67159.51,43.1,0.28933,0.00023,9.80916]
[1780416036150,51.41,67159.51,43.1,0.28933,0.00023,9.80916]
[1780416036199,51.41,67159.51,43.1,0.28933,0.00023,9.80916]
[1780416036588,51.41,67159.51,43.1,0.28933,0.00023,9.80916]
[1780416036567,51.42,67155.15,43.1,0.28833,0.00023,9.79257]
[1780416037306,51.42,67155.15,43.1,0.28833,0.00023,9.79257]
[1780416037323,51.42,67155.15,43.1,0.28833,0.00023,9.79257]
[1780416037651,51.42,67151.57,43.1,0.2875,0.00023,9.77872]
[1780416038461,51.41,67146.43,43.1,0.2863,0.00023,9.75861]
[1780416040351,51.41,67145.96,43.1,0.28619,0.00023,9.75678]
[1780416041277,51.41,67148.49,43.1,0.28678,0.00023,9.76659]
[1780416041627,51.41,67148.49,43.1,0.28678,0.00023,9.76659]
[1780416041675,51.41,67151.53,43.1,0.28748,0.00023,9.77827]
[1780416041782,51.41,67151.53,43.1,0.28748,0.00023,9.77827]
[1780416042033,51.41,67151.53,43.1,0.28748,0.00023,9.77827]
[1780416042061,51.41,67151.53,43.1,0.28748,0.00023,9.77827]
[1780416042270,51.41,67151.53,43.1,0.28748,0.00023,9.77827]
[1780416042491,51.41,67155.38,43.1,0.28837,0.00023,9.79316]
[1780416042753,51.41,67155.38,43.1,0.28837,0.00023,9.79316]
[1780416043570,51.42,67162.46,43.1,0.29003,0.00023,9.82067]
[1780416044489,51.42,67162.46,43.1,0.29003,0.00023,9.82067]
[1780416044505,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416044932,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416044976,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416045077,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416045107,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416045137,51.42,67168.79,43.1,0.2915,0.00023,9.84486]
[1780416045513,51.42,67178.11,43.1,0.29367,0.00023,9.88026]
[1780416045801,51.42,67178.11,43.1,0.29367,0.00023,9.88026]
[1780416046641,51.42,67178.11,43.1,0.29367,0.00023,9.88026]
[1780416046521,51.42,67182.61,43.1,0.29473,0.00023,9.89726]
[1780416046669,51.42,67182.61,43.1,0.29473,0.00023,9.89726]
[1780416048634,51.42,67184.01,43.1,0.29505,0.00023,9.9025]
[1780416048769,51.42,67185.1,43.1,0.2953,0.00023,9.90658]
[1780416049644,51.42,67187.97,43.1,0.29598,0.00023,9.91736]
[1780416050553,51.42,67192.5,43.1,0.29704,0.00023,9.93431]
[1780416050678,51.42,67192.5,43.1,0.29704,0.00023,9.93431]
[1780416051002,51.42,67192.5,43.1,0.29704,0.00023,9.93431]
[1780416052564,51.42,67185.35,43.1,0.29536,0.00023,9.9075]
[1780416056500,51.42,67186.87,43.1,0.29572,0.00023,9.91323]
[1780416056528,51.42,67186.87,43.1,0.29572,0.00023,9.91323]
[1780416056595,51.42,67184.88,43.1,0.29525,0.00023,9.90576]
[1780416061630,51.42,67185.23,43.1,0.29533,0.00023,9.90694]
[1780416063340,51.41,67184.87,43.1,0.29524,0.00023,9.90556]
[1780416063372,51.41,67184.87,43.1,0.29524,0.00023,9.90556]
[1780416063644,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416063918,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416063995,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416064057,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416064081,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416064115,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416064320,51.41,67177.7,43.1,0.29356,0.00023,9.87849]
[1780416064651,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416064697,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416064960,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416064992,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416065191,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416065292,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416065552,51.41,67166.25,43.1,0.29089,0.00023,9.83492]
[1780416065662,51.41,67154.11,43.1,0.28808,0.00023,9.78834]
[1780416066133,51.41,67154.11,43.1,0.28808,0.00023,9.78834]
[1780416066214,51.41,67154.11,43.1,0.28808,0.00023,9.78834]
[1780416066666,51.41,67141.12,43.1,0.28508,0.00023,9.73795]
[1780416066876,51.41,67141.12,43.1,0.28508,0.00023,9.73795]
[1780416067128,51.41,67141.12,43.1,0.28508,0.00023,9.73795]
[1780416067299,51.41,67141.12,43.1,0.28508,0.00023,9.73795]
[1780416067674,51.41,67125.12,43.1,0.28141,0.00023,9.67526]
[1780416067889,51.41,67125.12,43.1,0.28141,0.00023,9.67526]
[1780416068289,51.41,67125.12,43.1,0.28141,0.00023,9.67526]
[1780416068643,51.41,67125.12,43.1,0.28141,0.00023,9.67526]
[1780416069473,51.41,67125.34,43.1,0.28146,0.00023,9.67616]
[1780416070111,51.41,67127.23,43.1,0.28189,0.00023,9.68363]
[1780416072432,51.41,67126.73,43.1,0.28178,0.00023,9.68165]
[1780416072479,51.41,67126.73,43.1,0.28178,0.00023,9.68165]
[1780416072560,51.41,67126.73,43.1,0.28178,0.00023,9.68165]
[1780416072639,51.41,67126.73,43.1,0.28178,0.00023,9.68165]
[1780416072652,51.41,67125.53,43.1,0.2815,0.00023,9.67695]
[1780416072707,51.41,67125.53,43.1,0.2815,0.00023,9.67695]
[1780416073634,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416073860,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416073949,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416074282,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416074346,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416074561,51.41,67130.33,43.1,0.28261,0.00023,9.69588]
[1780416074608,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416074992,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416075228,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416075307,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416075345,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416075694,51.42,67134.91,43.1,0.28366,0.00023,9.71386]
[1780416075556,51.42,67127.11,43.1,0.2819,0.00023,9.68376]
[1780416076101,51.42,67127.11,43.1,0.2819,0.00023,9.68376]
[1780416076282,51.42,67127.11,43.1,0.2819,0.00023,9.68376]
[1780416076378,51.43,67132.16,43.1,0.28308,0.00023,9.70398]
[1780416078419,51.43,67134.7,43.1,0.28366,0.00023,9.71377]
[1780416078426,51.43,67134.7,43.1,0.28366,0.00023,9.71377]
[1780416078594,51.43,67131.81,43.1,0.28299,0.00023,9.70241]
[1780416081510,51.43,67133.81,43.1,0.28347,0.00023,9.71059]
[1780416081615,51.43,67133.81,43.1,0.28347,0.00023,9.71059]
[1780416081694,51.43,67133.81,43.1,0.28347,0.00023,9.71059]
[1780416081612,51.44,67132.93,43.1,0.28331,0.00023,9.7078]
[1780416082243,51.44,67132.93,43.1,0.28331,0.00023,9.7078]
[1780416082344,51.44,67137.14,43.1,0.28429,0.00023,9.72448]
[1780416083507,51.44,67137.14,43.1,0.28429,0.00023,9.72448]
[1780416083520,51.44,67137.14,43.1,0.28429,0.00023,9.72448]
[1780416083565,51.44,67137.14,43.1,0.28429,0.00023,9.72448]
[1780416083624,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416083721,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416083746,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416083760,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416083890,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416084008,51.44,67142.37,43.1,0.28549,0.00023,9.74485]
[1780416084681,51.45,67151.86,43.1,0.28768,0.00023,9.78165]
[1780416085515,51.45,67151.86,43.1,0.28768,0.00023,9.78165]
[1780416085536,51.45,67151.86,43.1,0.28768,0.00023,9.78165]
[1780416085618,51.45,67163.91,43.1,0.29047,0.00023,9.82793]
[1780416086668,51.45,67163.91,43.1,0.29047,0.00023,9.82793]
[1780416086678,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416086763,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416086801,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416086888,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416086901,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416087312,51.45,67160.79,43.1,0.28975,0.00023,9.81601]
[1780416087378,51.45,67153.66,43.1,0.2881,0.00023,9.78865]
[1780416088452,51.45,67153.66,43.1,0.2881,0.00023,9.78865]
[1780416090082,51.45,67158.89,43.1,0.28932,0.00023,9.80879]
[1780416090881,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091393,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091403,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091519,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091537,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091554,51.45,67158.04,43.1,0.28912,0.00023,9.80555]
[1780416091695,51.45,67155.69,43.1,0.28848,0.00023,9.78982]
[1780416093084,51.45,67153.96,43.1,0.28808,0.00023,9.78316]
[1780416094315,51.45,67153.77,43.1,0.28803,0.00023,9.78243]
[1780416094334,51.45,67153.77,43.1,0.28803,0.00023,9.78243]
[1780416094669,51.45,67153.77,43.1,0.28803,0.00023,9.78243]
[1780416095207,51.45,67152.38,43.1,0.28771,0.00023,9.77708]
[1780416095314,51.45,67152.38,43.1,0.28771,0.00023,9.77708]
[1780416095565,51.45,67152.38,43.1,0.28771,0.00023,9.77708]
[1780416095643,51.45,67152.38,43.1,0.28771,0.00023,9.77708]
[1780416095666,51.45,67136.23,43.1,0.28401,0.00023,9.71466]
[1780416097515,51.45,67133.29,43.1,0.28333,0.00023,9.70316]
[1780416099912,51.47,67133.92,43.1,0.28355,0.00023,9.7068]
[1780416102215,51.48,67131.97,43.1,0.28313,0.00023,9.69964]
[1780416102221,51.48,67131.56,43.1,0.28303,0.00023,9.69803]
[1780416102845,51.48,67131.56,43.1,0.28303,0.00023,9.69803]
[1780416103024,51.48,67131.56,43.1,0.28303,0.00023,9.69803]
[1780416103576,51.49,67129.33,43.1,0.28255,0.00023,9.68977]
[1780416103835,51.49,67129.33,43.1,0.28255,0.00023,9.68977]
[1780416103841,51.49,67129.33,43.1,0.28255,0.00023,9.68977]
[1780416103934,51.49,67122.6,43.1,0.28101,0.00023,9.66331]
[1780416104987,51.49,67122.6,43.1,0.28101,0.00023,9.66331]
[1780416105025,51.49,67122.6,43.1,0.28101,0.00023,9.66331]
[1780416105073,51.49,67122.6,43.1,0.28101,0.00023,9.66331]
[1780416105829,51.49,67121.76,43.1,0.28082,0.00023,9.66003]
[1780416106567,51.49,67129.31,43.1,0.28255,0.00023,9.68979]
[1780416108609,51.49,67128.97,43.1,0.28247,0.00023,9.68846]
[1780416109405,51.49,67129.06,43.1,0.2825,0.00023,9.68882]
[1780416109845,51.49,67129.19,43.1,0.28252,0.00023,9.68929]
[1780416109893,51.49,67129.19,43.1,0.28252,0.00023,9.68929]
[1780416110584,51.49,67129.19,43.1,0.28252,0.00023,9.68929]
[1780416110622,51.49,67129.19,43.1,0.28252,0.00023,9.68929]
[1780416110653,51.49,67129.19,43.1,0.28252,0.00023,9.68929]
[1780416110682,51.49,67135.15,43.1,0.28389,0.00023,9.71261]
[1780416110983,51.49,67142.98,43.1,0.28569,0.00023,9.74309]
[1780416111960,51.49,67142.98,43.1,0.28569,0.00023,9.74309]
[1780416113001,51.49,67138.87,43.1,0.28474,0.00023,9.72711]
[1780416113875,51.49,67138.87,43.1,0.28474,0.00023,9.72711]
[1780416114644,51.49,67138.87,43.1,0.28474,0.00023,9.72711]
[1780416115163,51.49,67138.66,43.1,0.2847,0.00023,9.72632]
[1780416115419,51.49,67138.66,43.1,0.2847,0.00023,9.72632]
[1780416115576,51.49,67138.66,43.1,0.2847,0.00023,9.72632]
[1780416115678,51.49,67138.21,43.1,0.2846,0.00023,9.72458]
[1780416116177,51.49,67138.21,43.1,0.2846,0.00023,9.72458]
[1780416116569,51.49,67134.49,43.1,0.28374,0.00023,9.71008]
[1780416117944,51.49,67136.76,43.1,0.28426,0.00023,9.71894]
[1780416118287,51.49,67145.31,43.1,0.28623,0.00023,9.75215]
[1780416120672,51.49,67139.8,43.1,0.28496,0.00023,9.73072]
[1780416121372,51.49,67139.8,43.1,0.28496,0.00023,9.73072]
[1780416121473,51.49,67136.25,43.1,0.28414,0.00023,9.71689]
[1780416122016,51.49,67136.25,43.1,0.28414,0.00023,9.71689]
[1780416122449,51.49,67136.25,43.1,0.28414,0.00023,9.71689]
[1780416122487,51.49,67139.05,43.1,0.28479,0.00023,9.7278]
[1780416123071,51.49,67145.64,43.1,0.2863,0.00023,9.7534]
[1780416124774,51.49,67142.88,43.1,0.28567,0.00023,9.74268]
[1780416125241,51.49,67142.88,43.1,0.28567,0.00023,9.74268]
[1780416125596,51.49,67142.88,43.1,0.28567,0.00023,9.74268]
[1780416125685,51.49,67142.88,43.1,0.28567,0.00023,9.74268]
[1780416125729,51.49,67142.88,43.1,0.28567,0.00023,9.74268]
[1780416125745,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126039,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126074,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126177,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126359,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126415,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126416,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126454,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126460,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126522,51.49,67137.46,43.1,0.28442,0.00023,9.72162]
[1780416126716,51.49,67133.88,43.1,0.2836,0.00023,9.70763]
[1780416127155,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128126,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128160,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128196,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128211,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128275,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128624,51.49,67125.23,43.1,0.28162,0.00023,9.67371]
[1780416128725,51.49,67124.38,43.1,0.28142,0.00023,9.67032]
[1780416129121,51.49,67124.38,43.1,0.28142,0.00023,9.67032]
[1780416129731,51.49,67124.38,43.1,0.28142,0.00023,9.67032]
[1780416129295,51.49,67129.78,43.1,0.28265,0.00023,9.69154]
[1780416130017,51.49,67129.78,43.1,0.28265,0.00023,9.69154]
[1780416130238,51.49,67129.78,43.1,0.28265,0.00023,9.69154]
[1780416131207,51.49,67129.45,43.1,0.28258,0.00023,9.69023]
[1780416131617,51.49,67129.45,43.1,0.28258,0.00023,9.69023]
[1780416132223,51.49,67128.07,43.1,0.28226,0.00023,9.68479]
[1780416132866,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416132998,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416133203,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416133257,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416133319,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416133404,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416133608,51.48,67128.42,43.1,0.28234,0.00023,9.68614]
[1780416134953,51.48,67132.66,43.1,0.28331,0.00023,9.70275]
[1780416134967,51.48,67132.66,43.1,0.28331,0.00023,9.70275]
[1780416135408,51.48,67132.66,43.1,0.28331,0.00023,9.70275]
[1780416135941,51.48,67132.66,43.1,0.28331,0.00023,9.70274]
[1780416137654,51.48,67135.11,43.1,0.28387,0.00023,9.71231]
[1780416138663,51.48,67133.46,43.1,0.28349,0.00023,9.70585]
[1780416139422,51.48,67134.4,43.1,0.28371,0.00023,9.70948]
[1780416139775,51.48,67136.49,43.1,0.28418,0.00023,9.71762]
[1780416139861,51.48,67136.49,43.1,0.28418,0.00023,9.71762]
[1780416139957,51.48,67136.49,43.1,0.28418,0.00023,9.71762]
[1780416140643,51.48,67136.49,43.1,0.28418,0.00023,9.71762]
[1780416140645,51.48,67136.49,43.1,0.28418,0.00023,9.71762]
[1780416140744,51.48,67145.2,43.1,0.28619,0.00023,9.75151]
[1780416140874,51.48,67145.2,43.1,0.28619,0.00023,9.75151]
[1780416140954,51.48,67145.2,43.1,0.28619,0.00023,9.75151]
[1780416141012,51.48,67145.2,43.1,0.28619,0.00023,9.75151]
[1780416141116,51.48,67145.2,43.1,0.28619,0.00023,9.75151]
[1780416141208,51.48,67150.74,43.1,0.28747,0.00023,9.77294]
[1780416141985,51.48,67150.74,43.1,0.28747,0.00023,9.77294]
[1780416143689,51.48,67153.68,43.1,0.28815,0.00023,9.78425]
[1780416143850,51.48,67156.05,43.1,0.28869,0.00023,9.79334]
[1780416143998,51.48,67156.05,43.1,0.28869,0.00023,9.79334]
[1780416144066,51.48,67156.05,43.1,0.28869,0.00023,9.79334]
[1780416144132,51.48,67156.05,43.1,0.28869,0.00023,9.79334]
[1780416144594,51.48,67159.98,43.1,0.2896,0.00023,9.80839]
[1780416145207,51.48,67159.98,43.1,0.2896,0.00023,9.80839]
[1780416145405,51.48,67159.98,43.1,0.2896,0.00023,9.80839]
[1780416145453,51.48,67163.78,43.1,0.29048,0.00023,9.82288]
[1780416146305,51.48,67163.78,43.1,0.29048,0.00023,9.82288]
[1780416146358,51.48,67165.75,43.1,0.29094,0.00023,9.83037]
[1780416147803,51.48,67167.01,43.1,0.29123,0.00023,9.83517]
[1780416148383,51.48,67167.01,43.1,0.29123,0.00023,9.83517]
[1780416149021,51.48,67166.86,43.1,0.29119,0.00023,9.83452]
[1780416149430,51.48,67162.91,43.1,0.29027,0.00023,9.8194]
[1780416152831,51.48,67162.68,43.1,0.29011,0.00023,9.81167]
[1780416152940,51.48,67162.68,43.1,0.29011,0.00023,9.81167]
[1780416153306,51.48,67162.68,43.1,0.29011,0.00023,9.81167]
[1780416153462,51.48,67162.68,43.1,0.29011,0.00023,9.81167]
[1780416153570,51.48,67162.68,43.1,0.29011,0.00023,9.81167]
[1780416153748,51.48,67172.14,43.1,0.29231,0.00023,9.84773]
[1780416153859,51.48,67172.14,43.1,0.29231,0.00023,9.84773]
[1780416154039,51.48,67172.14,43.1,0.29231,0.00023,9.84773]
[1780416154133,51.48,67172.14,43.1,0.29231,0.00023,9.84773]
[1780416154590,51.48,67172.14,43.1,0.29231,0.00023,9.84773]
[1780416154763,51.48,67180.83,43.1,0.29433,0.00023,9.88057]
[1780416155239,51.48,67180.83,43.1,0.29433,0.00023,9.88057]
[1780416155628,51.48,67180.94,43.1,0.29435,0.00023,9.88095]
[1780416156261,51.48,67180.94,43.1,0.29435,0.00023,9.88095]
[1780416156314,51.48,67182.84,43.1,0.2948,0.00023,9.8881]
[1780416158774,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416158838,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416158891,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159034,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159086,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159126,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159228,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159304,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159365,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159402,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159407,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159611,51.48,67190.32,43.1,0.29654,0.00023,9.91606]
[1780416159691,51.48,67194.36,43.1,0.29749,0.00023,9.93114]
[1780416160306,51.48,67194.36,43.1,0.29749,0.00023,9.93114]
[1780416160407,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416160989,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416160990,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416161077,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416161293,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416161651,51.48,67198.12,43.1,0.29837,0.00023,9.9451]
[1780416161715,51.47,67199.29,43.1,0.29865,0.00024,9.94942]
[1780416163290,51.47,67200.2,43.1,0.29886,0.00024,9.95279]
[1780416163662,51.47,67200.2,43.1,0.29886,0.00024,9.95279]
[1780416163675,51.47,67200.2,43.1,0.29886,0.00024,9.95279]
[1780416163723,51.47,67202.98,43.1,0.29952,0.00024,9.96309]
[1780416164766,51.47,67207.1,43.1,0.30049,0.00024,9.9783]
[1780416165366,51.47,67207.1,43.1,0.30049,0.00024,9.9783]
[1780416165390,51.47,67207.1,43.1,0.30049,0.00024,9.9783]
[1780416165461,51.47,67211.03,43.1,0.30141,0.00024,9.99273]
[1780416168805,51.47,67210.59,43.1,0.3013,0.00024,9.99106]
[1780416168813,51.47,67213.42,43.1,0.30197,0.00024,10.00141]
[1780416169559,51.47,67213.42,43.1,0.30197,0.00024,10.00141]
[1780416169664,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170095,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170573,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170615,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170743,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170771,51.47,67217.93,43.1,0.30303,0.00024,10.01786]
[1780416170786,51.47,67220.54,43.1,0.30365,0.00024,10.02735]
[1780416170886,51.47,67220.54,43.1,0.30365,0.00024,10.02735]
[1780416171016,51.47,67220.54,43.1,0.30365,0.00024,10.02735]
[1780416171052,51.47,67220.54,43.1,0.30365,0.00024,10.02735]
[1780416171782,51.47,67232.26,43.1,0.30643,0.00024,10.06979]
[1780416173141,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173150,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173155,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173357,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173503,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173514,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173573,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173620,51.47,67235.45,43.1,0.30719,0.00024,10.08124]
[1780416173770,51.47,67225.67,43.1,0.30486,0.00024,10.04593]
[1780416174120,51.47,67225.67,43.1,0.30486,0.00024,10.04593]
[1780416174721,51.47,67222.15,43.1,0.30402,0.00024,10.03308]
[1780416175453,51.47,67218.37,43.1,0.30312,0.00024,10.01925]
[1780416177066,51.47,67218.36,43.1,0.30312,0.00024,10.01917]
[1780416177675,51.47,67222.59,43.1,0.30412,0.00024,10.03454]
[1780416178186,51.47,67222.59,43.1,0.30412,0.00024,10.03454]
[1780416178193,51.47,67222.59,43.1,0.30412,0.00024,10.03454]
[1780416178377,51.47,67222.59,43.1,0.30412,0.00024,10.03454]
[1780416178476,51.47,67218.22,43.1,0.30308,0.00024,10.01857]
[1780416180836,51.46,67219.34,43.1,0.30334,0.00024,10.02254]
[1780416180953,51.46,67219.34,43.1,0.30334,0.00024,10.02254]
[1780416180976,51.46,67219.34,43.1,0.30334,0.00024,10.02254]
[1780416181008,51.46,67219.34,43.1,0.30334,0.00024,10.02254]
[1780416181567,51.46,67226.65,43.1,0.30507,0.00024,10.04908]
[1780416181964,51.46,67226.65,43.1,0.30507,0.00024,10.04908]
[1780416183331,51.46,67229.31,43.3,0.3057,0.00024,10.05869]
[1780416183335,51.46,67229.31,44.8,0.3057,0.00024,10.05869]
[1780416183379,51.46,67229.31,44.8,0.3057,0.00024,10.05869]
[1780416183381,51.46,67229.31,44.8,0.3057,0.00024,10.05869]
[1780416183406,51.46,67229.31,44.8,0.3057,0.00024,10.05869]
[1780416183511,51.46,67230.29,44.8,0.30593,0.00024,10.06221]
[1780416184840,51.46,67230.29,44.8,0.30593,0.00024,10.06221]
[1780416184954,51.48,67232.27,44.8,0.30646,0.00024,10.07021]
[1780416185629,51.49,67237.22,44.8,0.30769,0.00024,10.08876]
[1780416186298,51.49,67237.22,44.8,0.30769,0.00024,10.08876]
[1780416186533,51.51,67247.11,44.8,0.31009,0.00024,10.1246]
[1780416186892,51.51,67247.11,44.8,0.31009,0.00024,10.1246]
[1780416188754,51.51,67238.98,44.8,0.30816,0.00024,10.09572]
[1780416189553,51.52,67233.33,44.8,0.30685,0.00024,10.07602]
[1780416194612,51.57,67234.39,44.8,0.30728,0.00024,10.08246]
[1780416194716,51.58,67230.74,44.8,0.30646,0.00024,10.06999]
[1780416199264,51.63,67233.75,44.8,0.30736,0.00024,10.08341]
[1780416199273,51.63,67233.75,44.8,0.30736,0.00024,10.08341]
[1780416199735,51.64,67244.58,44.8,0.30997,0.00024,10.12249]
[1780416200704,51.64,67248.02,44.8,0.31079,0.00024,10.13467]
[1780416201770,51.64,67248.02,44.8,0.31079,0.00024,10.13467]
[1780416202648,51.64,67238.38,44.8,0.3085,0.00024,10.10054]
[1780416203178,51.64,67238.38,44.8,0.3085,0.00024,10.10054]
[1780416203655,51.65,67232.94,44.8,0.30723,0.00024,10.08153]
[1780416204839,51.65,67232.94,45.1,0.30723,0.00024,10.08153]
[1780416204853,51.65,67232.94,45.1,0.30723,0.00024,10.08153]
[1780416204846,51.66,67223.19,45.1,0.30497,0.00024,10.04707]
[1780416204902,51.66,67223.19,45.1,0.30497,0.00024,10.04707]
[1780416205777,51.66,67216.24,45.1,0.30333,0.00024,10.02201]
[1780416207758,51.67,67211.29,45.1,0.30218,0.00024,10.00422]
[1780416208351,51.67,67211.29,45.3,0.30218,0.00024,10.00422]
[1780416208464,51.67,67211.29,45.6,0.30218,0.00024,10.00422]
[1780416208480,51.67,67211.29,45.7,0.30218,0.00024,10.00422]
[1780416208481,51.67,67211.29,55.7,0.30218,0.00024,10.00422]
[1780416208482,51.67,67211.29,82.8,0.30218,0.00024,10.00422]
[1780416208580,51.67,67211.29,82.8,0.30218,0.00024,10.00422]
[1780416208591,51.67,67211.29,82.8,0.30218,0.00024,10.00422]
[1780416208633,51.67,67211.29,82.8,0.30218,0.00024,10.00422]
[1780416208819,51.67,67211.29,82.8,0.30218,0.00024,10.00422]
[1780416208817,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416208879,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209100,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209302,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209576,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209749,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209758,51.67,67201.48,82.8,0.29988,0.00023,9.96842]
[1780416209845,51.67,67193.17,82.8,0.29794,0.00023,9.93779]
[1780416209993,51.67,67193.17,82.8,0.29794,0.00023,9.93779]
[1780416210309,51.67,67193.17,82.8,0.29794,0.00023,9.93779]
[1780416210736,51.67,67185.9,82.8,0.29624,0.00023,9.91078]
[1780416211137,51.67,67185.9,82.8,0.29624,0.00023,9.91078]
[1780416211964,51.67,67186.77,82.8,0.29634,0.00023,9.9073]
[1780416212162,51.67,67186.77,82.8,0.29634,0.00023,9.9073]
[1780416212533,51.67,67186.77,82.8,0.29634,0.00023,9.9073]
[1780416212844,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416212952,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213299,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213320,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213334,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213583,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213650,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213694,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213835,51.67,67192.27,82.8,0.29763,0.00023,9.92776]
[1780416213757,51.67,67198.52,82.8,0.2991,0.00023,9.9509]
[1780416214087,51.67,67198.52,82.8,0.2991,0.00023,9.9509]
[1780416214516,51.67,67198.52,82.8,0.2991,0.00023,9.9509]
[1780416214591,51.67,67198.52,82.8,0.2991,0.00023,9.9509]
[1780416214764,51.67,67203.0,82.8,0.30015,0.00023,9.96743]
[1780416214985,51.67,67203.0,82.8,0.30015,0.00023,9.96743]
[1780416215095,51.67,67203.0,82.8,0.30015,0.00023,9.96743]
[1780416215570,51.67,67203.0,82.8,0.30015,0.00023,9.96743]
[1780416215599,51.67,67203.0,82.8,0.30015,0.00023,9.96743]
[1780416216106,51.67,67203.86,82.8,0.30035,0.00023,9.9706]
[1780416217695,51.67,67203.63,82.8,0.3003,0.00023,9.96976]
[1780416219260,51.67,67199.29,82.8,0.29928,0.00023,9.95381]
[1780416219377,51.67,67199.29,82.8,0.29928,0.00023,9.95381]
[1780416219629,51.67,67199.29,82.8,0.29928,0.00023,9.95381]
[1780416219807,51.67,67199.29,82.8,0.29928,0.00023,9.95381]
[1780416219880,51.67,67199.92,82.8,0.29943,0.00023,9.95616]
[1780416220638,51.67,67199.92,82.8,0.29943,0.00023,9.95616]
[1780416220890,51.67,67202.13,82.8,0.29995,0.00023,9.96432]
[1780416221891,51.67,67202.03,82.8,0.29993,0.00023,9.96396]
[1780416221896,51.67,67202.03,82.8,0.29993,0.00023,9.96396]
[1780416222149,51.67,67202.03,82.8,0.29993,0.00023,9.96396]
[1780416222285,51.67,67202.03,82.8,0.29993,0.00023,9.96396]
[1780416222820,51.67,67200.82,82.8,0.29965,0.00023,9.95953]
[1780416223705,51.67,67200.82,82.8,0.29965,0.00023,9.95953]
[1780416223725,51.67,67200.82,82.8,0.29965,0.00023,9.95953]
[1780416223879,51.67,67200.82,82.8,0.29965,0.00023,9.95953]
[1780416223832,51.67,67204.14,82.8,0.30043,0.00023,9.97174]
[1780416224040,51.67,67204.14,82.8,0.30043,0.00023,9.97174]
[1780416225467,51.68,67201.31,82.8,0.29976,0.00023,9.96135]
[1780416225683,51.68,67201.31,82.8,0.29976,0.00023,9.96135]
[1780416225846,51.68,67205.75,82.8,0.30081,0.00024,9.97768]
[1780416226067,51.68,67205.75,82.8,0.30081,0.00024,9.97768]
[1780416226852,51.68,67215.49,82.8,0.3031,0.00024,10.01323]
[1780416227296,51.68,67215.49,82.8,0.3031,0.00024,10.01323]
[1780416227325,51.68,67215.49,82.8,0.3031,0.00024,10.01323]
[1780416227331,51.68,67215.49,82.8,0.3031,0.00024,10.01323]
[1780416227376,51.68,67215.49,82.8,0.3031,0.00024,10.01323]
[1780416227860,51.68,67220.4,82.8,0.30426,0.00024,10.03101]
[1780416227893,51.68,67220.4,82.8,0.30426,0.00024,10.03101]
[1780416228245,51.68,67220.4,82.8,0.30426,0.00024,10.03101]
[1780416228867,51.68,67218.89,82.8,0.3039,0.00024,10.02555]
[1780416229190,51.68,67218.89,82.8,0.3039,0.00024,10.02555]
[1780416229740,51.68,67218.89,82.8,0.3039,0.00024,10.02555]
[1780416229767,51.68,67218.89,82.8,0.3039,0.00024,10.02555]
[1780416229874,51.68,67215.51,82.8,0.3031,0.00024,10.0133]
[1780416231792,51.68,67215.52,82.8,0.30311,0.00024,10.01336]
[1780416231888,51.68,67221.06,82.8,0.30442,0.00024,10.03345]
[1780416232072,51.68,67221.06,82.8,0.30442,0.00024,10.03345]
[1780416232294,51.68,67221.06,82.8,0.30442,0.00024,10.03345]
[1780416233163,51.68,67221.06,82.8,0.30442,0.00024,10.03345]
[1780416233299,51.68,67224.53,82.8,0.30524,0.00024,10.04599]
[1780416235918,51.68,67221.42,82.8,0.3045,0.00024,10.03477]
[1780416236374,51.68,67221.42,82.8,0.3045,0.00024,10.03477]
[1780416236579,51.68,67221.42,82.8,0.3045,0.00024,10.03477]
[1780416239754,51.68,67223.48,82.8,0.30499,0.00024,10.04222]
[1780416239854,51.68,67223.48,82.8,0.30499,0.00024,10.04222]
[1780416239987,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416239987,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416240041,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416240239,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416240286,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416240537,51.68,67224.05,82.8,0.30513,0.00024,10.04429]
[1780416241148,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241240,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241246,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241295,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241423,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241738,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241797,51.68,67225.11,82.8,0.30538,0.00024,10.04813]
[1780416241840,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416241930,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416241943,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416241954,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416242356,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416242484,51.68,67228.93,82.8,0.30628,0.00024,10.06188]
[1780416242582,51.68,67236.59,82.8,0.3081,0.00024,10.08931]
[1780416243331,51.68,67236.59,82.8,0.3081,0.00024,10.08931]
[1780416243341,51.68,67236.59,82.8,0.3081,0.00024,10.08931]
[1780416243427,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244258,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244314,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244321,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244502,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244851,51.68,67246.89,82.8,0.31055,0.00024,10.12583]
[1780416244704,51.68,67251.67,82.8,0.31169,0.00024,10.14264]
[1780416244954,51.68,67251.67,82.8,0.31169,0.00024,10.14264]
[1780416245075,51.68,67251.67,82.8,0.31169,0.00024,10.14264]
[1780416245330,51.68,67251.67,82.8,0.31169,0.00024,10.14264]
[1780416245577,51.68,67251.67,82.8,0.31169,0.00024,10.14264]
[1780416247942,51.68,67248.2,82.8,0.31086,0.00024,10.13041]
[1780416248351,51.68,67248.2,82.8,0.31086,0.00024,10.13041]
[1780416248598,51.68,67248.2,82.8,0.31086,0.00024,10.13041]
[1780416248985,51.68,67248.01,82.8,0.31082,0.00024,10.12973]
[1780416249103,51.68,67248.01,82.8,0.31082,0.00024,10.12973]
[1780416249487,51.68,67248.01,82.8,0.31082,0.00024,10.12973]
[1780416250302,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250381,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250487,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250615,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250728,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250877,51.68,67250.97,82.8,0.31152,0.00024,10.14014]
[1780416250829,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251348,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251576,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251583,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251631,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251650,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251723,51.68,67258.75,82.8,0.31338,0.00024,10.16735]
[1780416251832,51.68,67267.26,82.8,0.31541,0.00024,10.19687]
[1780416252392,51.68,67267.26,82.8,0.31541,0.00024,10.19687]
[1780416252398,51.68,67267.26,82.8,0.31541,0.00024,10.19687]
[1780416252453,51.68,67267.26,82.8,0.31541,0.00024,10.19687]
[1780416252493,51.68,67272.61,82.8,0.3167,0.00024,10.21531]
[1780416253993,51.68,67275.29,82.8,0.31734,0.00024,10.22451]
[1780416254011,51.68,67275.29,82.8,0.31734,0.00024,10.22451]
[1780416254876,51.68,67275.29,82.8,0.31734,0.00024,10.22451]
[1780416254066,51.68,67271.18,82.8,0.31635,0.00024,10.21038]
[1780416255418,51.68,67271.18,82.8,0.31635,0.00024,10.21038]
[1780416255468,51.68,67271.18,82.8,0.31635,0.00024,10.21038]
[1780416255652,51.68,67271.18,82.8,0.31635,0.00024,10.21038]
[1780416255905,51.68,67271.18,82.8,0.31635,0.00024,10.21038]
[1780416256594,51.68,67271.28,82.8,0.31637,0.00024,10.21069]
[1780416256640,51.68,67271.28,82.8,0.31637,0.00024,10.21069]
[1780416256894,51.68,67273.16,82.8,0.31683,0.00024,10.21715]
[1780416257808,51.68,67277.99,82.8,0.31799,0.00024,10.23369]
[1780416258827,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416258953,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416258971,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416259042,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416259498,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416259721,51.67,67285.69,82.8,0.31983,0.00024,10.25978]
[1780416259820,51.67,67289.2,82.8,0.32067,0.00024,10.27152]
[1780416260243,51.67,67289.2,82.8,0.32067,0.00024,10.27152]
[1780416260446,51.67,67289.2,82.8,0.32067,0.00024,10.27152]
[1780416260823,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261036,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261078,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261233,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261264,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261358,51.67,67292.61,82.8,0.32149,0.00024,10.28305]
[1780416261918,51.67,67297.01,82.8,0.32254,0.00024,10.29768]
[1780416262157,51.67,67297.01,82.8,0.32254,0.00024,10.29768]
[1780416262777,51.67,67289.08,82.8,0.32063,0.00024,10.27096]
[1780416263227,51.67,67289.08,82.8,0.32063,0.00024,10.27096]
[1780416264452,51.66,67279.44,82.8,0.3183,0.00024,10.23818]
[1780416265847,51.66,67275.69,82.8,0.3174,0.00024,10.22533]
[1780416266146,51.66,67275.69,82.8,0.3174,0.00024,10.22533]
[1780416267411,51.66,67278.35,82.8,0.31804,0.00024,10.23443]
[1780416267606,51.66,67289.44,82.8,0.32071,0.00024,10.27211]
[1780416268279,51.66,67284.08,82.8,0.31941,0.00024,10.25394]
[1780416269163,51.66,67284.08,82.8,0.31941,0.00024,10.25394]
[1780416270099,51.66,67285.8,82.8,0.31983,0.00024,10.25978]
[1780416271567,51.66,67286.48,82.8,0.31999,0.00024,10.26208]
[1780416271752,51.66,67286.48,82.8,0.31999,0.00024,10.26208]
[1780416271896,51.66,67286.48,82.8,0.31999,0.00024,10.26208]
[1780416271933,51.66,67286.48,82.8,0.31999,0.00024,10.26208]
[1780416273136,51.66,67289.54,82.8,0.32064,0.00024,10.26587]
[1780416273189,51.66,67289.54,82.8,0.32064,0.00024,10.26587]
[1780416273834,51.66,67289.54,82.8,0.32064,0.00024,10.26587]
[1780416273885,51.66,67301.95,82.8,0.32365,0.00024,10.30756]
[1780416274616,51.67,67309.33,82.8,0.32544,0.00024,10.33208]
[1780416275732,51.67,67309.33,82.8,0.32544,0.00024,10.33208]
[1780416275764,51.67,67309.33,82.8,0.32544,0.00024,10.33208]
[1780416275865,51.67,67309.33,82.8,0.32544,0.00024,10.33208]
[1780416275892,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276063,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276118,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276198,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276277,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276311,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276418,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276560,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276814,51.67,67310.13,82.8,0.32563,0.00024,10.33473]
[1780416276954,51.67,67312.87,82.8,0.3263,0.00024,10.34377]
[1780416277232,51.67,67317.29,82.8,0.32737,0.00024,10.3583]
[1780416278068,51.67,67317.29,82.8,0.32737,0.00024,10.3583]
[1780416278945,51.67,67317.29,82.8,0.32737,0.00024,10.3583]
[1780416279342,51.67,67315.44,82.8,0.32692,0.00024,10.35222]
[1780416279376,51.67,67315.44,82.8,0.32692,0.00024,10.35222]
[1780416279945,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280075,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280103,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280139,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280179,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280267,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280672,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280791,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280873,51.66,67321.25,82.8,0.32834,0.00024,10.37122]
[1780416280873,51.67,67328.81,82.8,0.33018,0.00024,10.39581]
[1780416281160,51.67,67328.81,82.8,0.33018,0.00024,10.39581]
[1780416281482,51.67,67324.37,82.8,0.3291,0.00024,10.38141]
[1780416282085,51.67,67324.37,82.8,0.3291,0.00024,10.38141]
[1780416282603,51.67,67324.37,82.8,0.3291,0.00024,10.38141]
[1780416282662,51.66,67319.82,82.8,0.32799,0.00024,10.36654]
[1780416283311,51.66,67319.82,82.8,0.32799,0.00024,10.36654]
[1780416285672,51.66,67319.18,82.8,0.32783,0.00024,10.36443]
[1780416286811,51.66,67325.07,82.8,0.32927,0.00024,10.38363]
[1780416287022,51.66,67325.07,82.8,0.32927,0.00024,10.38363]
[1780416290268,51.66,67325.54,82.8,0.32938,0.00024,10.38516]
[1780416290563,51.66,67325.54,82.8,0.32938,0.00024,10.38516]
[1780416290976,51.66,67328.45,82.8,0.33009,0.00024,10.39458]
[1780416291033,51.66,67328.45,82.8,0.33009,0.00024,10.39458]
[1780416291467,51.66,67328.45,82.8,0.33009,0.00024,10.39458]
[1780416293052,51.66,67329.14,82.8,0.33026,0.00024,10.3968]
[1780416293251,51.66,67329.14,82.8,0.33026,0.00024,10.3968]
[1780416293329,51.66,67329.14,82.8,0.33026,0.00024,10.3968]
[1780416293872,51.66,67329.14,82.8,0.33026,0.00024,10.3968]
[1780416293936,51.66,67329.14,82.8,0.33026,0.00024,10.3968]
[1780416296366,51.66,67325.2,82.8,0.32929,0.00024,10.38401]
[1780416297708,51.66,67325.2,82.8,0.32929,0.00024,10.38401]
[1780416297710,51.66,67325.2,82.8,0.32929,0.00024,10.38401]
[1780416297937,51.66,67324.04,82.8,0.32901,0.00024,10.38024]
[1780416298842,51.66,67324.04,82.8,0.32901,0.00024,10.38024]
[1780416300397,51.66,67327.34,82.8,0.32981,0.00024,10.39092]
[1780416301413,51.66,67327.34,82.8,0.32981,0.00024,10.39092]
[1780416301484,51.66,67327.34,82.8,0.32981,0.00024,10.39092]
[1780416301660,51.66,67327.34,82.8,0.32981,0.00024,10.39092]
[1780416301763,51.66,67329.82,82.8,0.33041,0.00024,10.39889]
[1780416303670,51.66,67334.22,82.8,0.33149,0.00024,10.41301]
[1780416305967,51.66,67330.99,82.8,0.33069,0.00024,10.40252]
[1780416309490,51.65,67332.89,82.8,0.33114,0.00024,10.40854]
[1780416309572,51.65,67332.89,82.8,0.33114,0.00024,10.40854]
[1780416309706,51.65,67333.43,82.8,0.33127,0.00024,10.41024]
[1780416310235,51.65,67333.43,82.8,0.33127,0.00024,10.41024]
[1780416310377,51.65,67333.43,82.8,0.33127,0.00024,10.41024]
[1780416310920,51.65,67333.43,82.8,0.33127,0.00024,10.41024]
[1780416310990,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311180,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311238,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311371,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311489,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311891,51.65,67337.2,82.8,0.3322,0.00024,10.42233]
[1780416311974,51.65,67333.58,82.8,0.33131,0.00024,10.41066]
[1780416313569,51.65,67330.3,82.8,0.3305,0.00024,10.4]
[1780416315883,51.65,67328.59,82.8,0.33008,0.00024,10.39444]
[1780416315987,51.65,67328.59,82.8,0.33008,0.00024,10.39444]
[1780416315933,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316074,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316103,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316118,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316145,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316341,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316549,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316919,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316998,51.65,67323.3,82.8,0.32878,0.00024,10.37723]
[1780416316939,51.65,67309.61,82.8,0.32544,0.00024,10.33222]
[1780416317076,51.65,67309.61,82.8,0.32544,0.00024,10.33222]
[1780416317381,51.65,67309.61,82.8,0.32544,0.00024,10.33222]
[1780416317711,51.65,67302.77,82.8,0.32378,0.00024,10.30946]
[1780416318280,51.65,67302.77,82.8,0.32378,0.00024,10.30946]
[1780416319069,51.65,67301.1,82.8,0.32338,0.00024,10.30387]
[1780416319144,51.65,67301.1,82.8,0.32338,0.00024,10.30387]
[1780416319195,51.65,67301.1,82.8,0.32338,0.00024,10.30387]
[1780416319410,51.65,67301.1,82.8,0.32338,0.00024,10.30387]
[1780416319913,51.65,67307.17,82.8,0.32485,0.00024,10.32411]
[1780416320515,51.65,67307.17,82.8,0.32485,0.00024,10.32411]
[1780416320920,51.65,67316.26,82.8,0.32706,0.00024,10.35412]
[1780416321867,51.65,67316.26,82.8,0.32706,0.00024,10.35412]
[1780416322218,51.65,67316.17,82.8,0.32704,0.00024,10.35381]
[1780416322396,51.65,67316.17,82.8,0.32704,0.00024,10.35381]
[1780416322991,51.64,67312.12,82.8,0.32605,0.00024,10.34043]
[1780416323578,51.64,67308.54,82.8,0.32518,0.00024,10.32859]
[1780416324212,51.64,67308.54,82.8,0.32518,0.00024,10.32859]
[1780416324473,51.64,67308.54,82.8,0.32518,0.00024,10.32859]
[1780416325237,51.64,67309.36,82.8,0.32537,0.00024,10.33125]
[1780416325981,51.64,67315.28,82.8,0.32681,0.00024,10.35075]
[1780416328028,51.64,67316.12,82.8,0.32701,0.00024,10.35346]
[1780416332988,51.64,67314.53,82.8,0.32652,0.00024,10.34151]
[1780416335096,51.64,67315.99,82.8,0.32687,0.00024,10.3462]
[1780416335127,51.64,67315.99,82.8,0.32687,0.00024,10.3462]
[1780416337739,51.63,67318.97,82.8,0.32759,0.00024,10.3559]
[1780416338771,51.63,67327.17,82.8,0.32959,0.00024,10.38257]
[1780416340695,51.63,67330.67,82.8,0.33043,0.00024,10.39381]
[1780416341400,51.63,67330.67,82.8,0.33043,0.00024,10.39381]
[1780416341452,51.63,67330.67,82.8,0.33043,0.00024,10.39381]
[1780416343630,51.63,67332.05,82.8,0.33077,0.00024,10.3982]
[1780416343984,51.63,67332.05,82.8,0.33077,0.00024,10.3982]
[1780416344098,51.63,67333.82,82.8,0.3312,0.00024,10.40387]
[1780416344123,51.63,67333.82,82.8,0.3312,0.00024,10.40387]
[1780416344340,51.63,67333.82,82.8,0.3312,0.00024,10.40387]
[1780416344590,51.63,67333.82,82.8,0.3312,0.00024,10.40387]
[1780416344749,51.63,67333.82,82.8,0.3312,0.00024,10.40387]
[1780416345391,51.63,67334.25,82.8,0.3313,0.00024,10.40522]
[1780416345815,51.63,67334.25,82.8,0.3313,0.00024,10.40522]
[1780416345843,51.63,67334.25,82.8,0.3313,0.00024,10.40522]
[1780416345965,51.63,67334.25,82.8,0.3313,0.00024,10.40522]
[1780416346039,51.63,67334.25,82.8,0.3313,0.00024,10.40522]
[1780416345988,51.62,67342.0,82.8,0.3332,0.00025,10.43002]
[1780416346308,51.62,67342.0,82.8,0.3332,0.00025,10.43002]
[1780416346737,51.62,67354.05,82.8,0.33615,0.00025,10.46815]
[1780416347981,51.62,67354.05,82.8,0.33615,0.00025,10.46815]
[1780416347982,51.62,67355.43,82.8,0.33649,0.00025,10.47245]
[1780416348157,51.62,67355.43,82.8,0.33649,0.00025,10.47245]
[1780416348220,51.62,67355.43,82.8,0.33649,0.00025,10.47245]
[1780416348312,51.62,67355.43,82.8,0.33649,0.00025,10.47245]
[1780416349017,51.62,67363.42,82.8,0.33846,0.00025,10.49743]
[1780416349672,51.62,67363.42,82.8,0.33846,0.00025,10.49743]
[1780416349837,51.62,67363.42,82.8,0.33846,0.00025,10.49743]
[1780416349991,51.62,67367.6,82.8,0.3395,0.00025,10.51044]
[1780416350611,51.62,67367.6,82.8,0.3395,0.00025,10.51044]
[1780416350617,51.62,67367.6,82.8,0.3395,0.00025,10.51044]
[1780416351213,51.63,67368.71,82.8,0.33978,0.00025,10.51392]
[1780416352685,51.63,67367.54,82.8,0.33949,0.00025,10.5103]
[1780416352727,51.63,67367.54,82.8,0.33949,0.00025,10.5103]
[1780416353163,51.63,67365.53,82.8,0.33899,0.00025,10.50409]
[1780416353930,51.63,67365.53,82.8,0.33899,0.00025,10.50409]
[1780416353967,51.63,67365.53,82.8,0.33899,0.00025,10.50409]
[1780416354681,51.63,67367.32,82.8,0.33944,0.00025,10.50964]
[1780416354853,51.63,67367.32,82.8,0.33944,0.00025,10.50964]
[1780416359163,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359169,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359266,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359361,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359365,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359415,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359474,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359535,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359540,51.63,67367.98,82.8,0.3396,0.00025,10.51173]
[1780416359962,51.63,67357.41,82.8,0.33699,0.00025,10.47878]
[1780416360838,51.61,67352.72,82.8,0.3358,0.00025,10.46362]
[1780416361077,51.61,67352.72,82.8,0.3358,0.00025,10.46362]
[1780416361360,51.61,67352.72,82.8,0.3358,0.00025,10.46362]
[1780416361639,51.61,67352.72,82.8,0.3358,0.00025,10.46362]
[1780416362286,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362312,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362356,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362432,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362861,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362987,51.61,67353.59,82.8,0.33601,0.00025,10.46633]
[1780416362964,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416363266,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416363348,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416363474,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416363504,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416363683,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416364016,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416364034,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416364067,51.61,67343.48,82.8,0.33352,0.00025,10.43425]
[1780416364034,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364174,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364182,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364200,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364342,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364808,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416365054,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416365070,51.61,67329.47,82.8,0.33009,0.00024,10.38924]
[1780416364887,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416365248,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416365256,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416365258,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416365863,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416365870,51.61,67319.33,82.8,0.3276,0.00024,10.35606]
[1780416366164,51.61,67318.45,82.8,0.32738,0.00024,10.35314]
[1780416366177,51.61,67318.45,82.8,0.32738,0.00024,10.35314]
[1780416366224,51.61,67318.45,82.8,0.32738,0.00024,10.35314]
[1780416366280,51.61,67318.45,82.8,0.32738,0.00024,10.35314]
[1780416366901,51.61,67315.6,82.8,0.32668,0.00024,10.34372]
[1780416368915,51.61,67312.4,82.8,0.3259,0.00024,10.33308]
[1780416369088,51.61,67312.4,82.8,0.3259,0.00024,10.33308]
[1780416369110,51.61,67312.4,82.8,0.3259,0.00024,10.33308]
[1780416369777,51.61,67312.4,82.8,0.3259,0.00024,10.33308]
[1780416369922,51.6,67307.79,82.8,0.32477,0.00024,10.31777]
[1780416370418,51.6,67307.79,82.8,0.32477,0.00024,10.31777]
[1780416370526,51.6,67307.79,82.8,0.32477,0.00024,10.31777]
[1780416370748,51.6,67307.79,82.8,0.32477,0.00024,10.31777]
[1780416371041,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416371489,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416371584,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416371841,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416371862,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416372017,51.6,67297.11,82.8,0.32218,0.00024,10.28205]
[1780416372044,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416372175,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416372303,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416372335,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416372338,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416372777,51.6,67284.85,82.8,0.31921,0.00024,10.24052]
[1780416373033,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373309,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373546,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373577,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373586,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373607,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373633,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373643,51.6,67277.1,82.8,0.31733,0.00024,10.21397]
[1780416373952,51.6,67283.71,82.8,0.31892,0.00024,10.23656]
[1780416374655,51.6,67283.71,82.8,0.31892,0.00024,10.23656]
[1780416375366,51.6,67283.29,82.8,0.31882,0.00024,10.23511]
[1780416375420,51.6,67283.29,82.8,0.31882,0.00024,10.23511]
[1780416376046,51.6,67283.29,82.8,0.31882,0.00024,10.23511]
[1780416376737,51.6,67282.48,82.8,0.31862,0.00024,10.23231]
[1780416376930,51.6,67282.48,82.8,0.31862,0.00024,10.23231]
[1780416377093,51.6,67282.48,82.8,0.31862,0.00024,10.23231]
[1780416377047,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377150,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377208,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377340,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377344,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377349,51.6,67275.87,82.8,0.31703,0.00024,10.20965]
[1780416377996,51.6,67268.84,82.8,0.31533,0.00024,10.18534]
[1780416378204,51.6,67268.84,82.8,0.31533,0.00024,10.18534]
[1780416379059,51.6,67268.84,82.8,0.31533,0.00024,10.18534]
[1780416379119,51.6,67268.85,82.8,0.31533,0.00024,10.18534]
[1780416380029,51.6,67273.81,82.8,0.31652,0.00024,10.20244]
[1780416380850,51.6,67273.81,82.8,0.31652,0.00024,10.20244]
[1780416380864,51.6,67273.81,82.8,0.31652,0.00024,10.20244]
[1780416380877,51.6,67273.81,82.8,0.31652,0.00024,10.20244]
[1780416380984,51.6,67273.81,82.8,0.31652,0.00024,10.20244]
[1780416381023,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381353,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381400,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381405,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381506,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381579,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416381595,51.6,67278.65,82.8,0.31769,0.00024,10.21903]
[1780416382024,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416382357,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416382412,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416382685,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416382969,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416383087,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416383136,51.6,67288.68,82.8,0.32011,0.00024,10.25323]
[1780416383033,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416383228,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416383380,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416383389,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416383634,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416383890,51.6,67298.7,82.8,0.32253,0.00024,10.28704]
[1780416384059,51.6,67291.47,82.8,0.32078,0.00024,10.2627]
[1780416385488,51.59,67292.29,82.8,0.32098,0.00024,10.26543]
[1780416386128,51.59,67292.29,82.8,0.32098,0.00024,10.26543]
[1780416386922,51.59,67290.85,82.8,0.32063,0.00024,10.26053]
[1780416386926,51.59,67290.85,82.8,0.32063,0.00024,10.26053]
[1780416387643,51.59,67290.22,82.8,0.32047,0.00024,10.25836]
[1780416387912,51.59,67290.22,82.8,0.32047,0.00024,10.25836]
[1780416388624,51.59,67290.74,82.8,0.3206,0.00024,10.2601]
[1780416390171,51.59,67292.12,82.8,0.32093,0.00024,10.26472]
[1780416390187,51.59,67292.12,82.8,0.32093,0.00024,10.26472]
[1780416390230,51.59,67292.12,82.8,0.32093,0.00024,10.26472]
[1780416390254,51.59,67292.12,82.8,0.32093,0.00024,10.26472]
[1780416390984,51.59,67292.12,82.8,0.32093,0.00024,10.26472]
[1780416391194,51.59,67292.12,82.8,0.32084,0.00024,10.2581]
[1780416391446,51.59,67292.12,82.8,0.32084,0.00024,10.2581]
[1780416391547,51.59,67297.58,82.8,0.32216,0.00024,10.27649]
[1780416392799,51.59,67297.58,82.8,0.32216,0.00024,10.27649]
[1780416392832,51.59,67297.58,82.8,0.32216,0.00024,10.27649]
[1780416392860,51.59,67297.58,82.8,0.32216,0.00024,10.27649]
[1780416392961,51.59,67301.71,82.8,0.32316,0.00024,10.29031]
[1780416393299,51.59,67301.71,82.8,0.32316,0.00024,10.29031]
[1780416394087,51.59,67301.71,82.8,0.32316,0.00024,10.29031]
[1780416394001,51.59,67296.52,82.8,0.32189,0.00024,10.27284]
[1780416395139,51.59,67289.97,82.8,0.3203,0.00024,10.25067]
[1780416395198,51.59,67289.97,82.8,0.3203,0.00024,10.25067]
[1780416395213,51.59,67289.97,82.8,0.3203,0.00024,10.25067]
[1780416395263,51.59,67289.97,82.8,0.3203,0.00024,10.25067]
[1780416395390,51.59,67289.97,82.8,0.3203,0.00024,10.25067]
[1780416395597,51.59,67288.98,82.8,0.32006,0.00024,10.24728]
[1780416396618,51.59,67288.98,82.8,0.32006,0.00024,10.24728]
[1780416397367,51.59,67290.92,82.8,0.32053,0.00024,10.25386]
[1780416398973,51.59,67293.68,82.8,0.3212,0.00024,10.2632]
[1780416399052,51.59,67293.16,82.8,0.32107,0.00024,10.26143]
[1780416402899,51.59,67293.21,82.8,0.32108,0.00024,10.26155]
[1780416403147,51.59,67297.9,82.8,0.32222,0.00024,10.27734]
[1780416404041,51.59,67297.9,82.8,0.32222,0.00024,10.27734]
[1780416404077,51.59,67297.9,82.8,0.32222,0.00024,10.27734]
[1780416404096,51.59,67302.45,82.8,0.32332,0.00024,10.29258]
[1780416404407,51.59,67302.45,82.8,0.32332,0.00024,10.29258]
[1780416404476,51.59,67302.45,82.8,0.32332,0.00024,10.29258]
[1780416405401,51.59,67302.61,82.8,0.32336,0.00024,10.29311]
[1780416406388,51.59,67302.28,82.8,0.32328,0.00024,10.292]
[1780416406402,51.59,67302.28,82.8,0.32328,0.00024,10.292]
[1780416406708,51.59,67302.28,82.8,0.32328,0.00024,10.292]
[1780416407095,51.59,67302.28,82.8,0.32328,0.00024,10.292]
[1780416410119,51.59,67302.53,82.8,0.32334,0.00024,10.29283]
[1780416410133,51.59,67302.53,82.8,0.32334,0.00024,10.29283]
[1780416410147,51.59,67302.53,82.8,0.32334,0.00024,10.29283]
[1780416410171,51.59,67303.85,82.8,0.32366,0.00024,10.29723]
[1780416410183,51.59,67303.85,82.8,0.32366,0.00024,10.29723]
[1780416410317,51.59,67303.85,82.8,0.32366,0.00024,10.29723]
[1780416410842,51.59,67303.85,82.8,0.32366,0.00024,10.29723]
[1780416411085,51.58,67307.81,82.8,0.32462,0.00024,10.31042]
[1780416411910,51.58,67307.81,82.8,0.32462,0.00024,10.31042]
[1780416412155,51.59,67311.73,82.8,0.32558,0.00024,10.32345]
[1780416412349,51.59,67311.73,82.8,0.32558,0.00024,10.32345]
[1780416412360,51.59,67311.73,82.8,0.32558,0.00024,10.32345]
[1780416412872,51.59,67314.81,82.8,0.32633,0.00024,10.33363]
[1780416414304,51.58,67309.94,82.8,0.32514,0.00024,10.31745]
[1780416419531,51.58,67309.31,82.8,0.32498,0.00024,10.31527]
[1780416419562,51.58,67309.31,82.8,0.32498,0.00024,10.31527]
[1780416420168,51.58,67309.31,82.8,0.32498,0.00024,10.31527]
[1780416420200,51.58,67308.72,82.8,0.32483,0.00024,10.3133]
[1780416422431,51.58,67313.54,82.8,0.326,0.00024,10.32924]
[1780416422648,51.58,67313.54,82.8,0.326,0.00024,10.32924]
[1780416422706,51.58,67313.54,82.8,0.326,0.00024,10.32924]
[1780416422819,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416423458,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416423627,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416423657,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416423689,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416423862,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416424032,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416424212,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416424295,51.58,67318.24,82.8,0.32715,0.00024,10.34471]
[1780416424147,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424398,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424558,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424582,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424617,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424642,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416424683,51.58,67313.89,82.8,0.32608,0.00024,10.33033]
[1780416425183,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425219,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425380,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425460,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425523,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425829,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416425987,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416426083,51.58,67296.87,82.8,0.32194,0.00024,10.27348]
[1780416426391,51.58,67303.25,82.8,0.32348,0.00024,10.29485]
[1780416427342,51.58,67303.25,82.8,0.32348,0.00024,10.29485]
[1780416427352,51.58,67303.25,82.8,0.32348,0.00024,10.29485]
[1780416427432,51.58,67303.25,82.8,0.32348,0.00024,10.29485]
[1780416427570,51.58,67303.25,82.8,0.32348,0.00024,10.29485]
[1780416427627,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428349,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428604,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428642,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428656,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428670,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428755,51.58,67305.52,82.8,0.32403,0.00024,10.30239]
[1780416428850,51.57,67308.45,82.8,0.32474,0.00024,10.31212]
[1780416429754,51.57,67308.45,82.8,0.32474,0.00024,10.31212]
[1780416429760,51.57,67308.45,82.8,0.32474,0.00024,10.31212]
[1780416429764,51.57,67308.45,82.8,0.32474,0.00024,10.31212]
[1780416429788,51.57,67308.45,82.8,0.32474,0.00024,10.31212]
[1780416429856,51.58,67311.53,82.8,0.3255,0.00024,10.32234]
[1780416430550,51.58,67311.53,82.8,0.3255,0.00024,10.32234]
[1780416430553,51.58,67311.53,82.8,0.3255,0.00024,10.32234]
[1780416431122,51.58,67311.53,82.8,0.3255,0.00024,10.32234]
[1780416431149,51.57,67312.96,82.8,0.32584,0.00024,10.32705]
[1780416433946,51.57,67310.28,82.8,0.32519,0.00024,10.31813]
[1780416434135,51.57,67306.68,82.8,0.32431,0.00024,10.30612]
[1780416434351,51.57,67306.68,82.8,0.32431,0.00024,10.30612]
[1780416434871,51.57,67306.68,82.8,0.32431,0.00024,10.30612]
[1780416435200,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416435222,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416435230,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416435877,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416435902,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416435909,51.57,67301.11,82.8,0.32295,0.00024,10.28747]
[1780416437185,51.57,67298.88,82.8,0.32241,0.00024,10.27997]
[1780416437431,51.57,67299.4,82.8,0.32253,0.00024,10.2817]
[1780416437999,51.57,67299.4,82.8,0.32253,0.00024,10.2817]
[1780416438071,51.57,67303.68,82.8,0.32357,0.00024,10.29601]
[1780416438691,51.57,67312.9,82.8,0.32581,0.00024,10.32666]
[1780416439420,51.57,67312.9,82.8,0.32581,0.00024,10.32666]
[1780416441328,51.57,67313.43,82.8,0.32594,0.00024,10.32835]
[1780416443539,51.57,67310.27,82.8,0.32516,0.00024,10.3178]
[1780416444354,51.57,67309.37,82.8,0.32494,0.00024,10.31477]
[1780416446245,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416446564,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416446573,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416446607,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416446801,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416446861,51.56,67310.64,82.8,0.32524,0.00024,10.31894]
[1780416447063,51.56,67307.44,82.8,0.32446,0.00024,10.30828]
[1780416447249,51.56,67307.44,82.8,0.32446,0.00024,10.30828]
[1780416447624,51.56,67307.44,82.8,0.32446,0.00024,10.30828]
[1780416448161,51.56,67302.54,82.8,0.32327,0.00024,10.29191]
[1780416449165,51.56,67302.54,82.8,0.32327,0.00024,10.29191]
[1780416451613,51.56,67297.54,82.8,0.32205,0.00024,10.27507]
[1780416453505,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416453992,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416454054,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416454058,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416454062,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416454146,51.56,67297.7,82.8,0.322,0.00024,10.26899]
[1780416454315,51.56,67295.64,82.8,0.3215,0.00024,10.26204]
[1780416454513,51.56,67295.64,82.8,0.3215,0.00024,10.26204]
[1780416454540,51.56,67295.64,82.8,0.3215,0.00024,10.26204]
[1780416454642,51.56,67295.64,82.8,0.3215,0.00024,10.26204]
[1780416455085,51.56,67295.64,82.8,0.3215,0.00024,10.26204]
[1780416455164,51.56,67299.47,82.8,0.32243,0.00024,10.27492]
[1780416456161,51.56,67299.47,82.8,0.32243,0.00024,10.27492]
[1780416456190,51.56,67304.27,82.8,0.32359,0.00024,10.29101]
[1780416457250,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457263,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457278,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457322,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457698,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457699,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457819,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457821,51.56,67304.39,82.8,0.32362,0.00024,10.29141]
[1780416457853,51.56,67309.55,82.8,0.32488,0.00024,10.30859]
[1780416458321,51.56,67309.55,82.8,0.32488,0.00024,10.30859]
[1780416458795,51.56,67312.75,82.8,0.32566,0.00024,10.31919]
[1780416462736,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416462898,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416462993,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416463020,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416463079,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416463157,51.56,67312.41,82.8,0.32556,0.00024,10.31796]
[1780416463105,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463309,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463419,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463501,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463516,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463547,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463712,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463759,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416463791,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416464093,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416464191,51.56,67313.43,82.8,0.32581,0.00024,10.3213]
[1780416464167,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464308,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464402,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464506,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464814,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464833,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416464850,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416465136,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416465182,51.56,67331.07,82.8,0.33012,0.00025,10.37909]
[1780416465178,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416465492,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416465629,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416465821,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416465966,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416465982,51.56,67365.03,82.8,0.33849,0.00025,10.48696]
[1780416466233,51.55,67387.26,82.8,0.34398,0.00025,10.55486]
[1780416466397,51.55,67387.26,82.8,0.34398,0.00025,10.55486]
[1780416466815,51.55,67387.26,82.8,0.34398,0.00025,10.55486]
[1780416466851,51.55,67387.26,82.8,0.34398,0.00025,10.55486]
[1780416467200,51.56,67388.82,82.8,0.34439,0.00025,10.55984]
[1780416467815,51.56,67388.82,82.8,0.34439,0.00025,10.55984]
[1780416467991,51.56,67388.82,82.8,0.34439,0.00025,10.55984]
[1780416468093,51.56,67393.17,82.8,0.34548,0.00025,10.57295]
[1780416469143,51.56,67393.17,82.8,0.34548,0.00025,10.57295]
[1780416469209,51.56,67395.63,82.8,0.34609,0.00025,10.58035]
[1780416469290,51.56,67395.63,82.8,0.34609,0.00025,10.58035]
[1780416469522,51.56,67395.63,82.8,0.34609,0.00025,10.58035]
[1780416469584,51.56,67395.63,82.8,0.34609,0.00025,10.58035]
[1780416469730,51.56,67395.63,82.8,0.34609,0.00025,10.58035]
[1780416470104,51.56,67401.18,82.8,0.34748,0.00025,10.59692]
[1780416470816,51.56,67401.18,82.8,0.34748,0.00025,10.59692]
[1780416470972,51.56,67401.18,82.8,0.34748,0.00025,10.59692]
[1780416470999,51.56,67401.18,82.8,0.34748,0.00025,10.59692]
[1780416471087,51.56,67401.18,82.8,0.34748,0.00025,10.59692]
[1780416471146,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416471821,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416471916,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416471979,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416472064,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416472184,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416472251,51.56,67407.06,82.8,0.34895,0.00025,10.61431]
[1780416472232,51.56,67401.01,82.8,0.34744,0.00025,10.59644]
[1780416472323,51.56,67401.01,82.8,0.34744,0.00025,10.59644]
[1780416472403,51.56,67401.01,82.8,0.34744,0.00025,10.59644]
[1780416472689,51.56,67401.01,82.8,0.34744,0.00025,10.59644]
[1780416473047,51.56,67401.01,82.8,0.34744,0.00025,10.59644]
[1780416473148,51.56,67394.63,82.8,0.34585,0.00025,10.57744]
[1780416473724,51.56,67394.63,82.8,0.34585,0.00025,10.57744]
[1780416474074,51.56,67394.63,82.8,0.34585,0.00025,10.57744]
[1780416474211,51.56,67394.63,82.8,0.34585,0.00025,10.57744]
[1780416474226,51.56,67401.75,82.8,0.34763,0.00025,10.59869]
[1780416474598,51.56,67401.75,82.8,0.34763,0.00025,10.59869]
[1780416474658,51.56,67401.75,82.8,0.34763,0.00025,10.59869]
[1780416475080,51.56,67401.75,82.8,0.34763,0.00025,10.59869]
[1780416475273,51.56,67401.75,82.8,0.34763,0.00025,10.59869]
[1780416475129,51.56,67395.33,82.8,0.34603,0.00025,10.5796]
[1780416476219,51.56,67395.33,82.8,0.34603,0.00025,10.5796]
[1780416476733,51.56,67392.96,82.8,0.34544,0.00025,10.57253]
[1780416477141,51.56,67389.0,82.8,0.34446,0.00025,10.56067]
[1780416479597,51.57,67391.89,82.8,0.34519,0.00025,10.56946]
[1780416479611,51.57,67391.89,82.8,0.34519,0.00025,10.56946]
[1780416479661,51.57,67391.89,82.8,0.34519,0.00025,10.56946]
[1780416480298,51.57,67391.89,82.8,0.34519,0.00025,10.56946]
[1780416480264,51.57,67386.27,82.8,0.34379,0.00025,10.55257]
[1780416480830,51.57,67386.27,82.8,0.34379,0.00025,10.55257]
[1780416481003,51.57,67386.27,82.8,0.34379,0.00025,10.55257]
[1780416481300,51.58,67383.42,82.8,0.34312,0.00025,10.54429]
[1780416481886,51.58,67383.42,82.8,0.34312,0.00025,10.54429]
[1780416481960,51.58,67383.42,82.8,0.34312,0.00025,10.54429]
[1780416482106,51.58,67381.8,82.8,0.34272,0.00025,10.53941]
[1780416483746,51.58,67384.81,82.8,0.34347,0.00025,10.5486]
[1780416484003,51.58,67384.81,82.8,0.34347,0.00025,10.5486]
[1780416484076,51.58,67384.81,82.8,0.34347,0.00025,10.5486]
[1780416484146,51.58,67384.81,82.8,0.34347,0.00025,10.5486]
[1780416484175,51.58,67393.93,82.8,0.34575,0.00025,10.57611]
[1780416484514,51.58,67393.93,82.8,0.34575,0.00025,10.57611]
[1780416484828,51.58,67402.7,82.8,0.34794,0.00025,10.60225]
[1780416486475,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416486654,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416486681,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416486706,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416486744,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416487160,51.59,67405.1,82.8,0.34855,0.00025,10.60953]
[1780416487231,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487477,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487601,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487653,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487685,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487836,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487857,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416487872,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416488304,51.59,67411.94,82.8,0.35028,0.00025,10.62974]
[1780416488229,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488382,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488470,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488473,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488725,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488822,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416488904,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416489105,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416489177,51.59,67438.3,82.8,0.3569,0.00025,10.70526]
[1780416489194,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416489392,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416489702,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416489827,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416489829,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416490098,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416490112,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416490185,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416490235,51.59,67439.55,82.8,0.3572,0.00025,10.70863]
[1780416490207,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416490827,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416490907,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416490987,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416491045,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416491133,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416491178,51.59,67443.18,82.8,0.35811,0.00025,10.71875]
[1780416491210,51.59,67454.73,82.8,0.36102,0.00025,10.75068]
[1780416491838,51.59,67454.73,82.8,0.36102,0.00025,10.75068]
[1780416492372,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492399,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492485,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492499,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492595,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492622,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416492683,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416493233,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416493283,51.59,67456.01,82.8,0.36135,0.00025,10.75415]
[1780416493278,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416493567,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416493609,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416493687,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416493784,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416493988,51.59,67460.65,82.8,0.36252,0.00025,10.76678]
[1780416494645,51.58,67461.58,82.8,0.36275,0.00025,10.76926]
[1780416494840,51.58,67461.58,82.8,0.36275,0.00025,10.76926]
[1780416495052,51.58,67461.58,82.8,0.36275,0.00025,10.76926]
[1780416495133,51.58,67461.58,82.8,0.36275,0.00025,10.76926]
[1780416496074,51.58,67465.64,82.8,0.36377,0.00025,10.78017]
[1780416496564,51.58,67465.64,82.8,0.36377,0.00025,10.78017]
[1780416496609,51.58,67465.64,82.8,0.36377,0.00025,10.78017]
[1780416496831,51.58,67465.64,82.8,0.36377,0.00025,10.78017]
[1780416496875,51.58,67465.64,82.8,0.36377,0.00025,10.78017]
[1780416498659,51.58,67464.03,82.8,0.36335,0.00025,10.77573]
[1780416498789,51.58,67464.03,82.8,0.36335,0.00025,10.77573]
[1780416498897,51.58,67464.03,82.8,0.36335,0.00025,10.77573]
[1780416499081,51.58,67464.03,82.8,0.36335,0.00025,10.77573]
[1780416499182,51.58,67464.03,82.8,0.36335,0.00025,10.77573]
[1780416499231,51.58,67455.42,82.8,0.36117,0.00025,10.75226]
[1780416499568,51.58,67455.42,82.8,0.36117,0.00025,10.75226]
[1780416499672,51.58,67455.42,82.8,0.36117,0.00025,10.75226]
[1780416500040,51.58,67455.42,82.8,0.36117,0.00025,10.75226]
[1780416500185,51.58,67455.42,82.8,0.36117,0.00025,10.75226]
[1780416500247,51.58,67443.74,82.8,0.35821,0.00025,10.71992]
[1780416500398,51.58,67443.74,82.8,0.35821,0.00025,10.71992]
[1780416500514,51.58,67443.74,82.8,0.35821,0.00025,10.71992]
[1780416500805,51.58,67443.74,82.8,0.35821,0.00025,10.71992]
[1780416501127,51.58,67443.74,82.8,0.35821,0.00025,10.71992]
[1780416501836,51.57,67444.47,82.8,0.35837,0.00025,10.72172]
[1780416502060,51.57,67444.47,82.8,0.35837,0.00025,10.72172]
[1780416502317,51.57,67444.47,82.8,0.35837,0.00025,10.72172]
[1780416503210,51.55,67434.84,82.8,0.3559,0.00025,10.69415]
[1780416504496,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504525,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504599,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504662,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504800,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504812,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504843,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416504847,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416505054,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416505282,51.55,67435.94,82.8,0.35617,0.00025,10.69726]
[1780416505224,51.55,67431.05,82.8,0.35494,0.00025,10.68339]
[1780416505319,51.55,67431.05,82.8,0.35494,0.00025,10.68339]
[1780416505363,51.55,67431.05,82.8,0.35494,0.00025,10.68339]
[1780416505805,51.55,67431.05,82.8,0.35494,0.00025,10.68339]
[1780416506097,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416506812,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416506901,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416506933,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416507081,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416507163,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416507202,51.54,67415.91,82.8,0.35112,0.00025,10.63964]
[1780416507260,51.55,67413.21,82.8,0.35046,0.00025,10.6319]
[1780416508246,51.55,67413.21,82.8,0.35046,0.00025,10.6319]
[1780416508305,51.55,67407.34,82.8,0.34898,0.00025,10.61468]
[1780416509610,51.55,67405.08,82.8,0.34843,0.00025,10.60812]
[1780416510081,51.55,67405.08,82.8,0.34843,0.00025,10.60812]
[1780416510814,51.55,67406.34,82.8,0.34876,0.00025,10.61198]
[1780416511031,51.56,67412.69,82.8,0.35028,0.00025,10.62428]
[1780416512311,51.56,67412.69,82.8,0.35028,0.00025,10.62428]
[1780416512038,51.56,67416.7,82.8,0.35128,0.00025,10.63594]
[1780416512449,51.56,67416.7,82.8,0.35128,0.00025,10.63594]
[1780416512630,51.56,67416.7,82.8,0.35128,0.00025,10.63594]
[1780416512643,51.56,67416.7,82.8,0.35128,0.00025,10.63594]
[1780416512906,51.56,67416.7,82.8,0.35128,0.00025,10.63594]
[1780416513045,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416513576,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416513826,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416513849,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416513883,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416513999,51.55,67422.64,82.8,0.35276,0.00025,10.65304]
[1780416514053,51.55,67433.69,82.8,0.35554,0.00025,10.68461]
[1780416515175,51.55,67433.69,82.8,0.35554,0.00025,10.68461]
[1780416515198,51.55,67433.69,82.8,0.35554,0.00025,10.68461]
[1780416515244,51.55,67433.69,82.8,0.35554,0.00025,10.68461]
[1780416515293,51.55,67439.78,82.8,0.35708,0.00025,10.70178]
[1780416515389,51.55,67439.78,82.8,0.35708,0.00025,10.70178]
[1780416515718,51.55,67439.78,82.8,0.35708,0.00025,10.70178]
[1780416515826,51.55,67439.78,82.8,0.35708,0.00025,10.70178]
[1780416516218,51.55,67439.78,82.8,0.35708,0.00025,10.70178]
[1780416516320,51.55,67441.61,82.8,0.35754,0.00025,10.70688]
[1780416516407,51.55,67441.61,82.8,0.35754,0.00025,10.70688]
[1780416516814,51.55,67441.61,82.8,0.35754,0.00025,10.70688]
[1780416517073,51.55,67442.94,82.8,0.35787,0.00025,10.71058]
[1780416517372,51.55,67442.94,82.8,0.35787,0.00025,10.71058]
[1780416518081,51.55,67442.66,82.8,0.3578,0.00025,10.7098]
[1780416518504,51.55,67442.66,82.8,0.3578,0.00025,10.7098]
[1780416519087,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416519578,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416519633,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416519986,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416520037,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416520158,51.55,67444.99,82.8,0.35839,0.00025,10.71628]
[1780416520250,51.55,67444.1,82.8,0.35816,0.00025,10.71379]
[1780416521211,51.55,67441.04,82.8,0.35739,0.00025,10.70521]
[1780416521988,51.55,67441.04,82.8,0.35739,0.00025,10.70521]
[1780416522027,51.55,67441.04,82.8,0.35739,0.00025,10.70521]
[1780416522178,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416522351,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416522376,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416522449,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416522466,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416522656,51.55,67434.45,82.8,0.35572,0.00025,10.68662]
[1780416523302,51.55,67424.35,82.8,0.35318,0.00025,10.6578]
[1780416523984,51.55,67424.35,82.8,0.35318,0.00025,10.6578]
[1780416524283,51.55,67424.35,82.8,0.35318,0.00025,10.6578]
[1780416525031,51.55,67424.47,82.8,0.35321,0.00025,10.65813]
[1780416525042,51.55,67424.47,82.8,0.35321,0.00025,10.65813]
[1780416525332,51.55,67424.47,82.8,0.35321,0.00025,10.65813]
[1780416526602,51.55,67423.14,82.8,0.35287,0.00025,10.6543]
[1780416526607,51.55,67423.14,82.8,0.35287,0.00025,10.6543]
[1780416526622,51.55,67423.14,82.8,0.35287,0.00025,10.6543]
[1780416526868,51.55,67423.14,82.8,0.35287,0.00025,10.6543]
[1780416527309,51.55,67423.14,82.8,0.35287,0.00025,10.6543]
[1780416527145,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416527617,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416527746,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416527813,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416527854,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416528207,51.55,67433.59,82.8,0.3555,0.00025,10.68416]
[1780416528334,51.55,67436.8,82.8,0.35631,0.00025,10.69322]
[1780416529046,51.55,67436.8,82.8,0.35631,0.00025,10.69322]
[1780416529322,51.55,67431.92,82.8,0.35508,0.00025,10.67937]
[1780416530255,51.55,67431.92,82.8,0.35508,0.00025,10.67937]
[1780416530269,51.55,67431.92,82.8,0.35508,0.00025,10.67937]
[1780416530309,51.55,67431.92,82.8,0.35508,0.00025,10.67937]
[1780416530406,51.55,67431.92,82.8,0.35508,0.00025,10.67937]
[1780416530619,51.55,67430.76,82.8,0.35479,0.00025,10.67608]
[1780416530630,51.55,67430.76,82.8,0.35479,0.00025,10.67608]
[1780416530715,51.55,67430.76,82.8,0.35479,0.00025,10.67608]
[1780416530933,51.55,67430.76,82.8,0.35479,0.00025,10.67608]
[1780416531183,51.55,67420.86,82.8,0.3523,0.00025,10.64766]
[1780416532241,51.55,67420.86,82.8,0.3523,0.00025,10.64766]
[1780416532263,51.55,67406.5,82.8,0.3487,0.00025,10.60581]
[1780416532368,51.55,67406.5,82.8,0.3487,0.00025,10.60581]
[1780416532574,51.55,67406.5,82.8,0.3487,0.00025,10.60581]
[1780416532763,51.55,67406.5,82.8,0.3487,0.00025,10.60581]
[1780416533196,51.55,67400.95,82.8,0.34731,0.00025,10.5894]
[1780416534678,51.55,67403.43,82.8,0.34794,0.00025,10.59678]
[1780416535211,51.55,67411.62,82.8,0.34999,0.00025,10.62091]
[1780416537814,51.55,67411.59,82.8,0.34998,0.00025,10.62082]
[1780416538236,51.55,67411.59,82.8,0.34998,0.00025,10.62082]
[1780416538397,51.55,67410.06,82.8,0.3496,0.00025,10.61634]
[1780416539253,51.55,67413.12,82.8,0.35036,0.00025,10.62531]
[1780416539473,51.55,67413.12,82.8,0.35036,0.00025,10.62531]
[1780416541662,51.55,67410.21,82.8,0.34964,0.00025,10.61679]
[1780416541781,51.55,67410.21,82.8,0.34964,0.00025,10.61679]
[1780416542057,51.55,67410.21,82.8,0.34964,0.00025,10.61679]
[1780416542274,51.55,67405.22,82.8,0.34839,0.00025,10.60211]
[1780416543334,51.55,67398.92,82.8,0.34681,0.00025,10.58345]
[1780416543708,51.55,67398.92,82.8,0.34681,0.00025,10.58345]
[1780416549281,51.56,67400.49,82.8,0.34722,0.00025,10.58827]
[1780416549810,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416549831,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416550181,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416550185,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416550294,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416550368,51.56,67400.3,82.8,0.34717,0.00025,10.58773]
[1780416550330,51.56,67405.45,82.8,0.34846,0.00025,10.60301]
[1780416550760,51.56,67405.45,82.8,0.34846,0.00025,10.60301]
[1780416551852,51.56,67406.43,82.8,0.34871,0.00025,10.60592]
[1780416552193,51.56,67406.43,82.8,0.34871,0.00025,10.60592]
[1780416552854,51.56,67405.98,82.8,0.3486,0.00025,10.60461]
[1780416553829,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416553838,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416553842,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554063,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554069,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554104,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554162,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554311,51.56,67406.55,82.8,0.34874,0.00025,10.6063]
[1780416554360,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416554625,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416555009,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416555171,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416555191,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416555208,51.56,67416.32,82.8,0.35119,0.00025,10.63491]
[1780416555367,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416555993,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416556814,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416556859,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416557248,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416557372,51.56,67422.19,82.8,0.35267,0.00025,10.6519]
[1780416557333,51.56,67423.38,82.8,0.35296,0.00025,10.6553]
[1780416557509,51.56,67423.38,82.8,0.35296,0.00025,10.6553]
[1780416558213,51.56,67423.38,82.8,0.35296,0.00025,10.6553]
[1780416558259,51.56,67423.38,82.8,0.35296,0.00025,10.6553]
[1780416558287,51.56,67427.13,82.8,0.35391,0.00025,10.66606]
[1780416559130,51.56,67427.13,82.8,0.35391,0.00025,10.66606]
[1780416559213,51.56,67427.13,82.8,0.35391,0.00025,10.66606]
[1780416559253,51.56,67427.13,82.8,0.35391,0.00025,10.66606]
[1780416559329,51.56,67427.13,82.8,0.35391,0.00025,10.66606]
[1780416559368,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416559493,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416559515,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416559655,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416559814,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416559985,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416560122,51.56,67430.34,82.8,0.35471,0.00025,10.67522]
[1780416560198,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560529,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560595,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560633,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560729,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560854,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560879,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560919,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560927,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416560987,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416561076,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416561154,51.56,67437.31,82.8,0.35647,0.00025,10.69497]
[1780416561240,51.56,67449.55,82.8,0.35956,0.00025,10.72915]
[1780416561426,51.56,67449.55,82.8,0.35956,0.00025,10.72915]
[1780416562079,51.56,67449.55,82.8,0.35956,0.00025,10.72915]
[1780416562164,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416562400,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416562425,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416562431,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416563248,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416563255,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416563257,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416563325,51.56,67459.67,82.8,0.36212,0.00025,10.75692]
[1780416563506,51.56,67461.59,82.8,0.3626,0.00025,10.76211]
[1780416563815,51.56,67461.59,82.8,0.3626,0.00025,10.76211]
[1780416564322,51.56,67465.85,82.8,0.36368,0.00025,10.77367]
[1780416564676,51.56,67472.43,82.8,0.36536,0.00025,10.79135]
[1780416566185,51.56,67475.58,82.8,0.36616,0.00025,10.79974]
[1780416567849,51.56,67477.45,82.8,0.36663,0.00025,10.8047]
[1780416573051,51.56,67478.93,82.8,0.36694,0.00025,10.80222]
[1780416573338,51.56,67478.93,82.8,0.36694,0.00025,10.80222]
[1780416573506,51.56,67484.85,82.8,0.36844,0.00025,10.81779]
[1780416575866,51.56,67483.94,82.8,0.36821,0.00025,10.8154]
[1780416577152,51.56,67476.57,82.8,0.36633,0.00025,10.79593]
[1780416578222,51.56,67470.99,82.8,0.36491,0.00025,10.78106]
[1780416579083,51.56,67470.99,82.8,0.36491,0.00025,10.78106]
[1780416584664,51.56,67473.49,82.8,0.36555,0.00025,10.78778]
[1780416590624,51.56,67473.91,82.8,0.36566,0.00025,10.78893]
[1780416591566,51.56,67473.91,82.8,0.36566,0.00025,10.78893]
[1780416591604,51.56,67473.91,82.8,0.36566,0.00025,10.78893]
[1780416592366,51.56,67473.91,82.8,0.36566,0.00025,10.78893]
[1780416594253,51.56,67471.12,82.8,0.36495,0.00025,10.78143]
[1780416594355,51.55,67474.18,82.8,0.36572,0.00025,10.78954]
[1780416596101,51.55,67473.1,82.8,0.36544,0.00025,10.78666]
[1780416597093,51.55,67472.17,82.8,0.3652,0.00025,10.78407]
[1780416601725,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602001,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602151,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602177,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602186,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602290,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602324,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602530,51.54,67471.79,82.8,0.36507,0.00025,10.7828]
[1780416602742,51.54,67469.7,82.8,0.36454,0.00025,10.77715]
[1780416602789,51.54,67469.7,82.8,0.36454,0.00025,10.77715]
[1780416603279,51.54,67469.7,82.8,0.36454,0.00025,10.77715]
[1780416603327,51.54,67469.7,82.8,0.36454,0.00025,10.77715]
[1780416603416,51.54,67459.62,82.8,0.36198,0.00025,10.74984]
[1780416603843,51.54,67459.62,82.8,0.36198,0.00025,10.74984]
[1780416603924,51.54,67459.62,82.8,0.36198,0.00025,10.74984]
[1780416604283,51.54,67452.85,82.8,0.36026,0.00025,10.73125]
[1780416605165,51.54,67446.87,82.8,0.35874,0.00025,10.71467]
[1780416606301,51.54,67446.87,82.8,0.35874,0.00025,10.71467]
[1780416606355,51.54,67446.87,82.8,0.35874,0.00025,10.71467]
[1780416606524,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416606815,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416606878,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416606910,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416607127,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416607136,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416607290,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416607367,51.54,67446.3,82.8,0.3586,0.00025,10.71306]
[1780416607431,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416607758,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416607851,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416608062,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416608124,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416608236,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416608460,51.54,67438.34,82.8,0.35659,0.00025,10.69076]
[1780416608309,51.53,67424.27,82.8,0.35304,0.00025,10.65064]
[1780416608596,51.53,67424.27,82.8,0.35304,0.00025,10.65064]
[1780416608766,51.53,67424.27,82.8,0.35304,0.00025,10.65064]
[1780416609124,51.53,67424.27,82.8,0.35304,0.00025,10.65064]
[1780416609373,51.53,67417.62,82.8,0.35137,0.00025,10.63142]
[1780416610661,51.53,67418.0,82.8,0.35146,0.00025,10.63252]
[1780416610775,51.53,67418.0,82.8,0.35146,0.00025,10.63252]
[1780416610818,51.53,67418.0,82.8,0.35146,0.00025,10.63252]
[1780416611365,51.53,67418.0,82.8,0.35146,0.00025,10.63252]
[1780416611407,51.53,67418.0,82.8,0.35146,0.00025,10.63252]
[1780416612416,51.53,67428.8,82.8,0.35418,0.00025,10.66367]
[1780416613954,51.53,67431.49,82.8,0.35486,0.00025,10.67133]
[1780416614291,51.53,67431.49,82.8,0.35486,0.00025,10.67133]
[1780416614302,51.53,67431.49,82.8,0.35486,0.00025,10.67133]
[1780416614335,51.53,67431.49,82.8,0.35486,0.00025,10.67133]
[1780416614470,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614544,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614647,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614757,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614852,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614885,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416614986,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416615334,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416615412,51.53,67434.83,82.8,0.3557,0.00025,10.6808]
[1780416615436,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615480,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615517,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615630,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615652,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615664,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416615672,51.53,67450.53,82.8,0.35966,0.00025,10.72476]
[1780416616469,51.53,67468.61,82.8,0.36425,0.00025,10.77408]
[1780416616513,51.53,67468.61,82.8,0.36425,0.00025,10.77408]
[1780416616966,51.53,67468.61,82.8,0.36425,0.00025,10.77408]
[1780416617385,51.53,67474.87,82.8,0.36584,0.00025,10.79085]
[1780416617940,51.53,67474.87,82.8,0.36584,0.00025,10.79085]
[1780416618375,51.53,67479.66,82.8,0.36706,0.00025,10.80356]
[1780416619985,51.53,67484.19,82.8,0.36822,0.00025,10.81548]
[1780416621090,51.53,67490.93,82.8,0.36993,0.00026,10.83305]
[1780416621738,51.53,67490.93,82.8,0.36993,0.00026,10.83305]
[1780416623875,51.53,67494.86,82.8,0.37093,0.00026,10.84316]
[1780416626985,51.53,67495.05,82.8,0.37098,0.00026,10.8436]
[1780416627007,51.53,67495.05,82.8,0.37098,0.00026,10.8436]
[1780416627093,51.53,67495.05,82.8,0.37098,0.00026,10.8436]
[1780416627638,51.53,67496.68,82.8,0.37139,0.00026,10.84777]
[1780416627849,51.53,67496.68,82.8,0.37139,0.00026,10.84777]
[1780416628332,51.53,67496.68,82.8,0.37139,0.00026,10.84777]
[1780416628417,51.53,67501.22,82.8,0.37255,0.00026,10.85933]
[1780416629119,51.53,67501.22,82.8,0.37255,0.00026,10.85933]
[1780416632046,51.52,67510.5,82.8,0.37484,0.00026,10.87634]
[1780416634272,51.52,67512.29,82.8,0.3753,0.00026,10.88078]
[1780416635119,51.52,67513.43,82.8,0.37558,0.00026,10.88354]
[1780416635930,51.51,67513.66,82.8,0.37563,0.00026,10.88406]
[1780416636130,51.51,67513.66,82.8,0.37563,0.00026,10.88406]
[1780416636254,51.51,67520.24,82.8,0.37732,0.00026,10.90034]
[1780416636558,51.51,67520.24,82.8,0.37732,0.00026,10.90034]
[1780416636571,51.51,67520.24,82.8,0.37732,0.00026,10.90034]
[1780416636601,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636647,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636663,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636709,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636758,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636889,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636922,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416636952,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416637146,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416637335,51.51,67520.24,83.3,0.37732,0.00026,10.90034]
[1780416637385,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416637507,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416637630,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416637711,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416637891,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416638083,51.51,67526.67,83.3,0.37897,0.00026,10.91606]
[1780416638918,51.51,67523.8,83.3,0.37822,0.00026,10.909]
[1780416639192,51.51,67523.8,83.3,0.37822,0.00026,10.909]
[1780416640414,51.51,67524.0,83.3,0.37828,0.00026,10.90949]
[1780416640508,51.5,67528.11,83.3,0.37932,0.00026,10.91943]
[1780416640546,51.5,67528.11,83.3,0.37932,0.00026,10.91943]
[1780416641242,51.5,67528.11,83.3,0.37932,0.00026,10.91943]
[1780416641719,51.5,67526.38,83.3,0.37887,0.00026,10.91516]
[1780416641732,51.5,67526.38,83.3,0.37887,0.00026,10.91516]
[1780416642024,51.5,67526.38,83.3,0.37887,0.00026,10.91516]
[1780416643149,51.5,67529.25,83.3,0.37961,0.00026,10.92209]
[1780416643465,51.5,67529.25,83.3,0.37961,0.00026,10.92209]
[1780416643711,51.5,67529.23,83.3,0.37959,0.00026,10.92199]
[1780416643770,51.5,67529.23,83.3,0.37959,0.00026,10.92199]
[1780416644820,51.5,67531.01,83.3,0.38005,0.00026,10.92631]
[1780416644832,51.5,67531.01,83.3,0.38005,0.00026,10.92631]
[1780416644842,51.5,67531.01,83.3,0.38005,0.00026,10.92631]
[1780416647130,51.49,67531.48,83.3,0.38016,0.00026,10.92734]
[1780416647605,51.49,67532.36,83.3,0.38038,0.00026,10.92937]
[1780416649247,51.48,67532.68,83.3,0.38046,0.00026,10.93009]
[1780416649334,51.48,67532.68,83.3,0.38046,0.00026,10.93009]
[1780416650137,51.48,67532.14,83.3,0.38031,0.00026,10.92875]
[1780416650316,51.48,67532.14,83.3,0.38031,0.00026,10.92875]
[1780416650388,51.48,67523.41,83.3,0.37806,0.00026,10.90744]
[1780416650813,51.48,67523.41,83.3,0.37806,0.00026,10.90744]
[1780416650897,51.48,67523.41,83.3,0.37806,0.00026,10.90744]
[1780416651390,51.48,67517.5,83.3,0.37653,0.00026,10.8928]
[1780416652310,51.48,67509.12,83.3,0.37437,0.00026,10.87181]
[1780416652548,51.48,67509.12,83.3,0.37437,0.00026,10.87181]
[1780416653439,51.48,67509.12,83.3,0.37437,0.00026,10.87181]
[1780416653405,51.48,67504.17,83.3,0.3731,0.00026,10.85926]
[1780416653613,51.48,67504.17,83.3,0.3731,0.00026,10.85926]
[1780416654427,51.48,67504.17,83.3,0.3731,0.00026,10.85926]
[1780416654452,51.48,67504.17,83.3,0.3731,0.00026,10.85926]
[1780416654493,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416654910,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416654954,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416655058,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416655098,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416655244,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416655279,51.47,67507.77,83.3,0.37402,0.00026,10.86837]
[1780416656055,51.47,67510.19,83.3,0.37465,0.00026,10.87446]
[1780416656260,51.47,67510.19,83.3,0.37465,0.00026,10.87446]
[1780416656261,51.47,67510.19,83.3,0.37465,0.00026,10.87446]
[1780416656454,51.47,67508.52,83.3,0.37421,0.00026,10.87021]
[1780416657505,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416657559,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416657755,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416657783,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658030,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658122,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658139,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658197,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658334,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658380,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658385,51.47,67502.02,83.3,0.37254,0.00026,10.85369]
[1780416658418,51.47,67507.63,83.3,0.37398,0.00026,10.86792]
[1780416659378,51.47,67507.63,83.3,0.37398,0.00026,10.86792]
[1780416659797,51.47,67509.44,83.3,0.37444,0.00026,10.87246]
[1780416659899,51.47,67509.44,83.3,0.37444,0.00026,10.87246]
[1780416660408,51.47,67509.44,83.3,0.37444,0.00026,10.87246]
[1780416660522,51.47,67509.44,83.3,0.37444,0.00026,10.87246]
[1780416660474,51.47,67506.06,83.3,0.37357,0.00026,10.8639]
[1780416660556,51.47,67506.06,83.3,0.37357,0.00026,10.8639]
[1780416661523,51.47,67506.06,83.3,0.37357,0.00026,10.8639]
[1780416662571,51.47,67504.05,83.3,0.37305,0.00026,10.8588]
[1780416662766,51.47,67504.05,83.3,0.37305,0.00026,10.8588]
[1780416662888,51.47,67504.05,83.3,0.37305,0.00026,10.8588]
[1780416662942,51.47,67504.05,83.3,0.37305,0.00026,10.8588]
[1780416663505,51.47,67494.98,83.3,0.37073,0.00026,10.83558]
[1780416665246,51.47,67495.87,83.3,0.37096,0.00026,10.83787]
[1780416665443,51.47,67494.65,83.3,0.37065,0.00026,10.83472]
[1780416665863,51.47,67494.65,83.3,0.37065,0.00026,10.83472]
[1780416665987,51.47,67494.65,83.3,0.37065,0.00026,10.83472]
[1780416666189,51.47,67487.47,83.3,0.36881,0.00026,10.81605]
[1780416666580,51.47,67487.47,83.3,0.36881,0.00026,10.81605]
[1780416666745,51.47,67487.47,83.3,0.36881,0.00026,10.81605]
[1780416667196,51.47,67484.09,83.3,0.36795,0.00026,10.8072]
[1780416667831,51.47,67484.09,83.3,0.36795,0.00026,10.8072]
[1780416667968,51.47,67484.09,83.3,0.36795,0.00026,10.8072]
[1780416668086,51.47,67484.09,83.3,0.36795,0.00026,10.8072]
[1780416668287,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416668691,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416668959,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416669185,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416669260,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416669440,51.47,67496.86,83.3,0.37122,0.00026,10.84044]
[1780416669517,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669603,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669678,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669791,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669931,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669972,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416669998,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416670408,51.47,67511.62,83.3,0.375,0.00026,10.87794]
[1780416670492,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416670553,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416670816,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416671019,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416671373,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416671493,51.47,67517.89,83.3,0.37661,0.00026,10.89355]
[1780416671920,51.47,67518.73,83.3,0.37682,0.00026,10.8956]
[1780416672350,51.47,67518.73,83.3,0.37682,0.00026,10.8956]
[1780416672613,51.47,67519.88,83.3,0.37711,0.00026,10.89841]
[1780416672620,51.47,67519.88,83.3,0.37711,0.00026,10.89841]
[1780416672859,51.47,67519.88,83.3,0.37711,0.00026,10.89841]
[1780416673440,51.47,67519.88,83.3,0.37711,0.00026,10.89841]
[1780416673513,51.47,67519.88,83.3,0.37711,0.00026,10.89841]
[1780416673504,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673573,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673573,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673590,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673605,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673648,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673745,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416673768,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416674291,51.46,67530.93,83.3,0.37995,0.00026,10.92541]
[1780416674396,51.46,67534.17,83.3,0.38078,0.00026,10.93319]
[1780416675105,51.46,67534.17,83.3,0.38078,0.00026,10.93319]
[1780416676011,51.46,67533.02,83.3,0.38048,0.00026,10.93038]
[1780416676023,51.46,67533.02,83.3,0.38048,0.00026,10.93038]
[1780416676043,51.46,67533.02,83.3,0.38048,0.00026,10.93038]
[1780416676100,51.46,67533.02,83.3,0.38048,0.00026,10.93038]
[1780416677920,51.46,67531.34,83.3,0.38004,0.00026,10.92623]
[1780416677955,51.46,67531.34,83.3,0.38004,0.00026,10.92623]
[1780416678483,51.46,67531.34,83.3,0.38004,0.00026,10.92623]
[1780416678579,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416678623,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416678633,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416679112,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416679197,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416679331,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416679456,51.45,67533.96,83.3,0.38071,0.00026,10.93252]
[1780416679337,51.45,67538.62,83.3,0.38191,0.00026,10.94371]
[1780416679942,51.45,67538.62,83.3,0.38191,0.00026,10.94371]
[1780416680094,51.45,67538.62,83.3,0.38191,0.00026,10.94371]
[1780416680494,51.45,67538.62,83.3,0.38191,0.00026,10.94371]
[1780416680676,51.45,67537.36,83.3,0.38158,0.00026,10.94067]
[1780416680685,51.45,67537.36,83.3,0.38158,0.00026,10.94067]
[1780416680850,51.45,67537.36,83.3,0.38158,0.00026,10.94067]
[1780416680896,51.45,67537.36,83.3,0.38158,0.00026,10.94067]
[1780416680930,51.45,67537.36,83.3,0.38158,0.00026,10.94067]
[1780416681327,51.45,67523.24,83.3,0.37794,0.00026,10.90637]
[1780416682118,51.45,67523.24,83.3,0.37794,0.00026,10.90637]
[1780416682330,51.45,67523.24,83.3,0.37794,0.00026,10.90637]
[1780416682401,51.45,67523.24,83.3,0.37794,0.00026,10.90637]
[1780416682442,51.45,67523.24,83.3,0.37794,0.00026,10.90637]
[1780416682539,51.45,67517.38,83.3,0.37643,0.00026,10.89184]
[1780416682684,51.45,67517.38,83.3,0.37643,0.00026,10.89184]
[1780416684955,51.45,67517.59,83.3,0.37647,0.00026,10.89229]
[1780416686272,51.44,67516.92,83.3,0.3763,0.00026,10.89059]
[1780416686349,51.44,67516.92,83.3,0.3763,0.00026,10.89059]
[1780416686476,51.44,67516.92,83.3,0.3763,0.00026,10.89059]
[1780416686539,51.44,67512.5,83.3,0.37516,0.00026,10.87951]
[1780416686885,51.44,67512.5,83.3,0.37516,0.00026,10.87951]
[1780416686916,51.44,67512.5,83.3,0.37516,0.00026,10.87951]
[1780416687015,51.44,67512.5,83.3,0.37516,0.00026,10.87951]
[1780416687404,51.44,67501.37,83.3,0.3723,0.00026,10.85138]
[1780416688427,51.44,67501.37,83.3,0.3723,0.00026,10.85138]
[1780416688486,51.44,67491.66,83.3,0.36982,0.00026,10.82636]
[1780416689033,51.44,67491.66,83.3,0.36982,0.00026,10.82636]
[1780416689389,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416689754,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416689803,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416690178,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416690463,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416690485,51.44,67487.73,83.3,0.36881,0.00026,10.81612]
[1780416690979,51.44,67489.97,83.3,0.36939,0.00026,10.82197]
[1780416691774,51.45,67491.96,83.3,0.36983,0.00026,10.82078]
[1780416693400,51.45,67492.35,83.3,0.36993,0.00026,10.8218]
[1780416694455,51.45,67494.23,83.3,0.37041,0.00026,10.82667]
[1780416694493,51.45,67489.2,83.3,0.36912,0.00026,10.8136]
[1780416696450,51.45,67482.99,83.3,0.36753,0.00026,10.79731]
[1780416697157,51.45,67482.99,83.3,0.36753,0.00026,10.79731]
[1780416697455,51.45,67492.18,83.3,0.36989,0.00026,10.82139]
[1780416699469,51.45,67486.82,83.3,0.36852,0.00026,10.80741]
[1780416700299,51.45,67486.82,83.3,0.36852,0.00026,10.80741]
[1780416700489,51.45,67490.1,83.3,0.36936,0.00026,10.81599]
[1780416701490,51.45,67496.4,83.3,0.37097,0.00026,10.83234]
[1780416701975,51.45,67496.4,83.3,0.37097,0.00026,10.83234]
[1780416702559,51.45,67496.4,83.3,0.37097,0.00026,10.83234]
[1780416702564,51.45,67507.79,83.3,0.37389,0.00026,10.86142]
[1780416703504,51.45,67519.93,83.3,0.37701,0.00026,10.89177]
[1780416703685,51.45,67519.93,83.3,0.37701,0.00026,10.89177]
[1780416704511,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416704632,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416704730,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416705224,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416705287,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416705364,51.44,67524.02,83.3,0.37806,0.00026,10.90181]
[1780416705518,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416705632,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416705768,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416705824,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416706018,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416706414,51.44,67527.06,83.3,0.37884,0.00026,10.90921]
[1780416706525,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706626,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706704,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706821,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706845,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706847,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416706985,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416707176,51.44,67538.0,83.3,0.38166,0.00026,10.93564]
[1780416707532,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416707817,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416707882,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416707887,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416707894,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416708095,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416708182,51.44,67543.3,83.3,0.38303,0.00026,10.94826]
[1780416708540,51.44,67552.53,83.3,0.38542,0.00026,10.96993]
[1780416709287,51.44,67552.53,83.3,0.38542,0.00026,10.96993]
[1780416711026,51.44,67551.03,83.3,0.38502,0.00026,10.96639]
[1780416711035,51.44,67551.03,83.3,0.38502,0.00026,10.96639]
[1780416711279,51.44,67551.03,83.3,0.38502,0.00026,10.96639]
[1780416711338,51.44,67551.03,83.3,0.38502,0.00026,10.96639]
[1780416712690,51.43,67553.88,83.3,0.38574,0.00026,10.97284]
[1780416713025,51.43,67553.88,83.3,0.38574,0.00026,10.97284]
[1780416713516,51.43,67553.88,83.3,0.38574,0.00026,10.97284]
[1780416713584,51.43,67553.88,83.3,0.38574,0.00026,10.97284]
[1780416713575,51.42,67560.02,83.3,0.38731,0.00026,10.98682]
[1780416714398,51.42,67560.02,83.3,0.38731,0.00026,10.98682]
[1780416714422,51.42,67560.02,83.3,0.38731,0.00026,10.98682]
[1780416714432,51.42,67560.02,83.3,0.38731,0.00026,10.98682]
[1780416714582,51.4,67566.12,83.3,0.38886,0.00026,11.00046]
[1780416715589,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716148,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716308,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716441,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716565,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716585,51.4,67569.64,83.3,0.38978,0.00026,11.00844]
[1780416716596,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416716685,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416716761,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416716819,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416716959,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717018,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717073,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717219,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717538,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717541,51.41,67576.91,83.3,0.39167,0.00026,11.0247]
[1780416717703,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416717808,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416718058,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416718182,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416718207,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416718312,51.41,67576.91,83.3,0.39167,0.00026,11.02471]
[1780416718352,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416718677,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416718684,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416718729,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416718833,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416718952,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719012,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719111,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719142,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719171,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719181,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719357,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719380,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719500,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719809,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719811,51.4,67590.44,83.3,0.39519,0.00026,11.0542]
[1780416719512,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416719916,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720028,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720111,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720292,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720339,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720363,51.4,67601.11,83.3,0.39797,0.00026,11.07693]
[1780416720407,51.4,67620.93,83.3,0.40316,0.00026,11.1177]
[1780416721027,51.4,67620.93,83.3,0.40316,0.00026,11.1177]
[1780416721080,51.4,67620.93,83.3,0.40316,0.00026,11.1177]
[1780416721107,51.4,67620.93,83.3,0.40316,0.00026,11.1177]
[1780416721112,51.4,67620.93,83.3,0.40316,0.00026,11.1177]
[1780416721392,51.4,67625.67,83.3,0.4044,0.00026,11.12718]
[1780416722110,51.4,67625.67,83.3,0.4044,0.00026,11.12718]
[1780416722513,51.4,67625.67,83.3,0.4044,0.00026,11.12718]
[1780416722581,51.37,67608.08,83.3,0.39973,0.00026,11.09097]
[1780416722903,51.37,67608.08,83.3,0.39973,0.00026,11.09097]
[1780416723109,51.37,67608.08,83.3,0.39973,0.00026,11.09097]
[1780416723392,51.37,67608.08,83.3,0.39973,0.00026,11.09097]
[1780416723492,51.35,67620.24,83.3,0.40288,0.00026,11.1156]
[1780416724020,51.35,67620.24,83.3,0.40288,0.00026,11.1156]
[1780416724041,51.35,67623.67,83.3,0.40377,0.00026,11.12245]
[1780416725335,51.35,67623.67,83.3,0.40377,0.00026,11.12245]
[1780416725388,51.35,67623.67,83.3,0.40377,0.00026,11.12245]
[1780416725908,51.34,67621.38,83.3,0.40317,0.00026,11.11782]
[1780416726107,51.34,67621.38,83.3,0.40317,0.00026,11.11782]
[1780416726249,51.34,67621.38,83.3,0.40317,0.00026,11.11782]
[1780416726647,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726763,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726789,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726803,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726826,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726852,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726875,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726947,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416726993,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416727205,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416727599,51.34,67621.32,83.3,0.40315,0.00026,11.11766]
[1780416727614,51.34,67632.28,83.3,0.40602,0.00026,11.1394]
[1780416728345,51.34,67632.28,83.3,0.40602,0.00026,11.1394]
[1780416728360,51.34,67632.28,83.3,0.40602,0.00026,11.1394]
[1780416728494,51.34,67632.28,83.3,0.40602,0.00026,11.1394]
[1780416728591,51.34,67632.28,83.3,0.40602,0.00026,11.1394]
[1780416728564,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729094,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729109,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729113,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729164,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729601,51.36,67645.97,83.3,0.40968,0.00026,11.16613]
[1780416729255,51.38,67649.84,83.3,0.41072,0.00026,11.17361]
[1780416729989,51.38,67649.84,83.3,0.41072,0.00026,11.17361]
[1780416730036,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416730977,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416730990,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731004,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731030,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731290,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731301,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731452,51.39,67654.02,83.3,0.41185,0.00026,11.18155]
[1780416731706,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416731815,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416731923,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416731992,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416732342,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416732361,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416732392,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416732612,51.4,67655.34,83.3,0.41222,0.00026,11.18411]
[1780416732637,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416732989,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733183,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733331,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733453,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733498,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733512,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733521,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733560,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733616,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733674,51.35,67673.08,83.3,0.41681,0.00026,11.21553]
[1780416733567,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416733828,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416733887,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416734205,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416734423,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416734429,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416734604,51.35,67683.45,83.3,0.41954,0.00026,11.23351]
[1780416734615,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416734771,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416735152,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416735340,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416735585,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416735672,51.34,67702.5,83.3,0.42458,0.00027,11.26512]
[1780416735578,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416735892,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416735925,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736123,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736186,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736209,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736326,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736520,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736579,51.33,67702.5,83.3,0.42456,0.00027,11.26504]
[1780416736825,51.32,67702.8,83.3,0.42463,0.00027,11.26545]
[1780416736849,51.32,67702.8,83.3,0.42463,0.00027,11.26545]
[1780416736900,51.32,67702.8,83.3,0.42463,0.00027,11.26545]
[1780416737014,51.32,67702.8,83.3,0.42463,0.00027,11.26545]
[1780416737197,51.32,67702.8,83.3,0.42463,0.00027,11.26545]
[1780416737537,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416737872,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416737889,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416738277,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416738443,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416738608,51.31,67692.67,83.3,0.42193,0.00027,11.24874]
[1780416738638,51.3,67705.26,83.3,0.42524,0.00027,11.2692]
[1780416739447,51.3,67705.26,83.3,0.42524,0.00027,11.2692]
[1780416739554,51.3,67705.26,83.3,0.42524,0.00027,11.2692]
[1780416739977,51.29,67707.0,83.3,0.4257,0.00027,11.27195]
[1780416740025,51.29,67707.0,83.3,0.4257,0.00027,11.27195]
[1780416740291,51.29,67707.0,83.3,0.4257,0.00027,11.27195]
[1780416740900,51.29,67706.95,83.3,0.42568,0.00027,11.27186]
[1780416741179,51.29,67706.95,83.3,0.42568,0.00027,11.27186]
[1780416741829,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742153,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742189,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742203,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742277,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742316,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742412,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742570,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742605,51.29,67704.83,83.3,0.42511,0.00027,11.26844]
[1780416742605,51.28,67692.9,83.3,0.42194,0.00027,11.24885]
[1780416742918,51.28,67692.9,83.3,0.42194,0.00027,11.24885]
[1780416743014,51.28,67692.9,83.3,0.42194,0.00027,11.24885]
[1780416743434,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416743664,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416743804,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416743813,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416743993,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416744047,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416744286,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416744373,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416744530,51.27,67704.14,83.3,0.4249,0.00027,11.26715]
[1780416744603,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744696,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744835,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744847,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744863,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744958,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744959,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416744971,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745172,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745293,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745458,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745580,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745637,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745645,51.27,67708.56,83.3,0.42608,0.00027,11.27427]
[1780416745622,51.27,67698.47,83.3,0.4234,0.00027,11.25796]
[1780416745954,51.27,67698.47,83.3,0.4234,0.00027,11.25796]
[1780416745955,51.27,67698.47,83.3,0.4234,0.00027,11.25796]
[1780416746101,51.27,67698.47,83.3,0.4234,0.00027,11.25796]
[1780416746655,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416746806,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416746908,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416747072,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416747363,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416747386,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416747492,51.26,67718.76,83.3,0.42878,0.00027,11.29016]
[1780416747549,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416747733,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748076,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748435,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748462,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748489,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748522,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748524,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748533,51.26,67716.18,83.3,0.42808,0.00027,11.28612]
[1780416748617,51.26,67710.07,83.3,0.42647,0.00027,11.2766]
[1780416748954,51.26,67710.07,83.3,0.42647,0.00027,11.2766]
[1780416748960,51.26,67710.07,83.3,0.42647,0.00027,11.2766]
[1780416749531,51.26,67710.07,83.3,0.42647,0.00027,11.2766]
[1780416749699,51.26,67712.49,83.3,0.42711,0.00027,11.28043]
[1780416750529,51.26,67712.49,83.3,0.42711,0.00027,11.28043]
[1780416750562,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416750781,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416750816,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416750957,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416751011,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416751089,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416751410,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416751451,51.27,67707.9,83.3,0.4259,0.00027,11.27319]
[1780416751733,51.27,67706.09,83.3,0.42537,0.00027,11.26411]
[1780416751891,51.27,67706.09,83.3,0.42537,0.00027,11.26411]
[1780416752539,51.27,67706.09,83.3,0.42537,0.00027,11.26411]
[1780416752640,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416752704,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416752831,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416752849,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416752908,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416753464,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416753522,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416753527,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416753635,51.26,67697.55,83.3,0.42308,0.00027,11.2501]
[1780416753660,51.26,67694.04,83.3,0.42215,0.00027,11.24429]
[1780416754098,51.26,67694.04,83.3,0.42215,0.00027,11.24429]
[1780416754311,51.26,67694.04,83.3,0.42215,0.00027,11.24429]
[1780416754578,51.26,67694.04,83.3,0.42215,0.00027,11.24429]
[1780416754634,51.24,67688.32,83.3,0.42061,0.00027,11.23454]
[1780416754748,51.24,67688.32,83.3,0.42061,0.00027,11.23454]
[1780416754816,51.24,67688.32,83.3,0.42061,0.00027,11.23454]
[1780416755314,51.24,67688.32,83.3,0.42061,0.00027,11.23454]
[1780416756824,51.24,67686.1,83.3,0.42001,0.00027,11.23074]
[1780416757813,51.24,67687.42,83.3,0.42036,0.00027,11.23298]
[1780416758858,51.24,67687.11,83.3,0.42028,0.00027,11.23244]
[1780416758867,51.24,67687.11,83.3,0.42028,0.00027,11.23244]
[1780416758882,51.24,67687.11,83.3,0.42028,0.00027,11.23244]
[1780416759180,51.23,67689.99,83.3,0.42104,0.00027,11.23731]
[1780416760235,51.23,67693.65,83.3,0.42201,0.00027,11.24343]
[1780416761829,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762135,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762312,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762498,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762535,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762584,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762813,51.22,67696.1,83.3,0.42264,0.00027,11.24738]
[1780416762861,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416762897,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763091,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763191,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763301,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763313,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763533,51.21,67698.7,83.3,0.42331,0.00027,11.25157]
[1780416763679,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416763814,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416763886,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416763907,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416764070,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416764116,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416764129,51.21,67715.51,83.3,0.42779,0.00027,11.27852]
[1780416764695,51.21,67732.21,83.3,0.43224,0.00027,11.30389]
[1780416765313,51.21,67732.21,83.3,0.43224,0.00027,11.30389]
[1780416765508,51.21,67732.21,83.3,0.43224,0.00027,11.30389]
[1780416765542,51.21,67732.28,83.3,0.43226,0.00027,11.30398]
[1780416766204,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767227,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767310,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767439,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767479,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767489,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767493,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767514,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767562,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767601,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767640,51.21,67734.93,83.3,0.43297,0.00027,11.30788]
[1780416767817,51.21,67735.73,83.3,0.43318,0.00027,11.30905]
[1780416767946,51.21,67735.73,83.3,0.43318,0.00027,11.30905]
[1780416768229,51.21,67735.73,83.3,0.43318,0.00027,11.30905]
[1780416768675,51.21,67735.73,83.3,0.43318,0.00027,11.30905]
[1780416768292,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769163,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769171,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769271,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769341,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769372,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769616,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769658,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769676,51.21,67754.48,83.3,0.4382,0.00027,11.33554]
[1780416769662,51.21,67763.92,83.3,0.44073,0.00027,11.34819]
[1780416769750,51.21,67763.92,83.3,0.44073,0.00027,11.34819]
[1780416769821,51.21,67763.92,83.3,0.44073,0.00027,11.34819]
[1780416769851,51.21,67763.92,83.3,0.44073,0.00027,11.34819]
[1780416769898,51.21,67763.92,83.3,0.44073,0.00027,11.34819]
[1780416770665,51.2,67750.57,83.3,0.43714,0.00027,11.3301]
[1780416770934,51.2,67750.57,83.3,0.43714,0.00027,11.3301]
[1780416770958,51.2,67750.57,83.3,0.43714,0.00027,11.3301]
[1780416771087,51.2,67737.97,83.3,0.43377,0.00027,11.31225]
[1780416771983,51.2,67737.97,83.3,0.43377,0.00027,11.31225]
[1780416772406,51.2,67737.97,83.3,0.43377,0.00027,11.31225]
[1780416772682,51.2,67737.97,83.3,0.43377,0.00027,11.31225]
[1780416772461,51.2,67734.14,83.3,0.43274,0.00027,11.30665]
[1780416773539,51.2,67734.14,83.3,0.43274,0.00027,11.30665]
[1780416773603,51.2,67734.14,83.3,0.43274,0.00027,11.30665]
[1780416773652,51.2,67734.14,83.3,0.43274,0.00027,11.30665]
[1780416773601,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416773727,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416773812,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416773823,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416774486,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416774558,51.2,67730.5,83.3,0.43177,0.00027,11.30128]
[1780416774624,51.21,67716.35,83.3,0.42802,0.00027,11.27988]
[1780416774922,51.21,67716.35,83.3,0.42802,0.00027,11.27988]
[1780416775447,51.21,67716.35,83.3,0.42802,0.00027,11.27988]
[1780416775541,51.22,67708.7,83.3,0.42598,0.00027,11.26783]
[1780416776500,51.22,67708.7,83.3,0.42598,0.00027,11.26783]
[1780416776569,51.22,67708.7,83.3,0.42598,0.00027,11.26783]
[1780416776697,51.22,67709.03,83.3,0.42607,0.00027,11.26836]
[1780416776992,51.22,67709.03,83.3,0.42607,0.00027,11.26836]
[1780416777330,51.22,67709.03,83.3,0.42607,0.00027,11.26836]
[1780416777463,51.22,67709.03,83.3,0.42607,0.00027,11.26836]
[1780416777595,51.22,67709.03,83.3,0.42607,0.00027,11.26836]
[1780416777699,51.21,67715.34,83.3,0.42775,0.00027,11.2783]
[1780416777803,51.21,67715.34,83.3,0.42775,0.00027,11.2783]
[1780416777852,51.21,67715.34,83.3,0.42775,0.00027,11.2783]
[1780416777995,51.21,67715.34,83.3,0.42775,0.00027,11.2783]
[1780416778490,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416778727,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416778815,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416778860,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416778888,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416778905,51.22,67726.49,83.3,0.43073,0.00027,11.29542]
[1780416779387,51.22,67736.74,83.3,0.43347,0.00027,11.3106]
[1780416780672,51.22,67736.74,83.3,0.43347,0.00027,11.3106]
[1780416780709,51.22,67736.74,83.3,0.43347,0.00027,11.3106]
[1780416780815,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416780898,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781034,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781245,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781353,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781551,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781678,51.22,67738.98,83.3,0.43407,0.00027,11.31385]
[1780416781567,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416781847,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782243,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782466,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782571,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782631,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782717,51.22,67746.15,83.3,0.43599,0.00027,11.32407]
[1780416782636,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416782760,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416782915,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416782919,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416782933,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416782962,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783011,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783188,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783307,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783335,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783511,51.22,67758.72,83.3,0.43935,0.00027,11.34135]
[1780416783612,51.22,67771.74,83.3,0.44284,0.00027,11.35839]
[1780416783784,51.22,67771.74,83.3,0.44284,0.00027,11.35839]
[1780416783813,51.22,67771.74,83.3,0.44284,0.00027,11.35839]
[1780416784712,51.22,67771.74,83.3,0.44284,0.00027,11.35839]
[1780416784742,51.22,67773.79,83.3,0.44338,0.00027,11.36099]
[1780416785556,51.22,67773.79,83.3,0.44338,0.00027,11.36099]
[1780416785657,51.22,67770.91,83.3,0.44261,0.00027,11.35734]
[1780416786685,51.22,67770.91,83.3,0.44261,0.00027,11.35734]
[1780416786825,51.22,67769.82,83.3,0.44232,0.00027,11.35594]
[1780416787050,51.22,67769.82,83.3,0.44232,0.00027,11.35594]
[1780416787154,51.22,67769.82,83.3,0.44232,0.00027,11.35594]
[1780416787652,51.22,67769.82,83.3,0.44232,0.00027,11.35594]
[1780416787814,51.23,67767.37,83.3,0.44167,0.00027,11.3528]
[1780416788259,51.23,67767.37,83.3,0.44167,0.00027,11.3528]
[1780416788361,51.23,67761.32,83.3,0.44005,0.00027,11.34486]
[1780416788932,51.23,67761.32,83.3,0.44005,0.00027,11.34486]
[1780416789914,51.23,67762.34,83.3,0.44033,0.00027,11.34621]
[1780416789980,51.23,67762.34,83.3,0.44033,0.00027,11.34621]
[1780416790136,51.23,67762.34,83.3,0.44033,0.00027,11.34621]
[1780416790310,51.23,67762.34,83.3,0.44033,0.00027,11.34621]
[1780416790660,51.23,67762.34,83.3,0.44033,0.00027,11.34621]
[1780416790687,51.23,67770.97,83.3,0.44264,0.00027,11.35744]
[1780416790910,51.23,67770.97,83.3,0.44264,0.00027,11.35744]
[1780416790955,51.23,67770.97,83.3,0.44264,0.00027,11.35744]
[1780416791421,51.23,67770.97,83.3,0.44264,0.00027,11.35744]
[1780416791426,51.23,67770.97,83.3,0.44264,0.00027,11.35744]
[1780416791496,51.23,67779.3,83.3,0.44487,0.00027,11.36793]
[1780416793014,51.23,67780.57,83.3,0.44521,0.00027,11.3695]
[1780416793102,51.23,67780.57,83.3,0.44521,0.00027,11.3695]
[1780416793728,51.23,67780.57,83.3,0.44521,0.00027,11.3695]
[1780416793244,51.23,67780.96,83.3,0.44532,0.00027,11.36998]
[1780416794308,51.23,67780.96,83.3,0.44532,0.00027,11.36998]
[1780416795471,51.23,67780.98,83.3,0.44533,0.00027,11.37002]
[1780416796025,51.23,67782.72,83.3,0.44579,0.00027,11.37215]
[1780416796076,51.23,67782.72,83.3,0.44579,0.00027,11.37215]
[1780416796265,51.23,67780.53,83.3,0.44521,0.00027,11.36947]
[1780416796821,51.23,67780.53,83.3,0.44521,0.00027,11.36947]
[1780416796822,51.23,67780.53,83.3,0.44521,0.00027,11.36947]
[1780416797107,51.23,67780.53,83.3,0.44521,0.00027,11.36947]
[1780416797487,51.23,67780.53,83.3,0.44521,0.00027,11.36947]
[1780416797569,51.25,67776.33,83.3,0.4441,0.00027,11.36433]
[1780416798092,51.25,67776.33,83.3,0.4441,0.00027,11.36433]
[1780416798307,51.25,67776.33,83.3,0.4441,0.00027,11.36433]
[1780416800297,51.27,67779.26,83.3,0.44491,0.00027,11.36808]
[1780416800896,51.27,67779.26,83.3,0.44491,0.00027,11.36808]
[1780416801446,51.27,67779.26,83.3,0.44491,0.00027,11.36808]
[1780416801448,51.27,67782.19,83.3,0.4457,0.00027,11.37168]
[1780416802600,51.27,67782.19,83.3,0.4457,0.00027,11.37168]
[1780416802701,51.27,67785.96,83.3,0.44671,0.00027,11.37625]
[1780416803628,51.27,67785.96,83.3,0.44671,0.00027,11.37625]
[1780416803632,51.27,67785.96,83.3,0.44671,0.00027,11.37625]
[1780416803634,51.27,67785.96,83.3,0.44671,0.00027,11.37625]
[1780416803728,51.27,67791.79,83.3,0.44827,0.00027,11.38318]
[1780416803835,51.27,67791.79,83.3,0.44827,0.00027,11.38318]
[1780416804095,51.27,67791.79,83.3,0.44827,0.00027,11.38318]
[1780416804325,51.29,67794.68,83.3,0.44907,0.00027,11.3866]
[1780416805435,51.28,67798.86,83.3,0.45018,0.00027,11.39137]
[1780416806208,51.28,67798.86,83.3,0.45018,0.00027,11.39137]
[1780416808512,51.26,67793.44,83.3,0.4487,0.00027,11.38505]
[1780416809167,51.26,67793.44,83.3,0.4487,0.00027,11.38505]
[1780416809567,51.26,67793.44,83.3,0.4487,0.00027,11.38505]
[1780416809630,51.26,67793.44,83.3,0.4487,0.00027,11.38505]
[1780416809940,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810035,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810231,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810256,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810382,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810668,51.26,67791.73,83.3,0.44824,0.00027,11.38304]
[1780416810718,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811105,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811180,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811276,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811533,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811652,51.29,67798.39,83.3,0.45006,0.00027,11.39085]
[1780416811723,51.31,67812.81,83.3,0.45392,0.00027,11.40066]
[1780416812124,51.31,67812.81,83.3,0.45392,0.00027,11.40066]
[1780416812209,51.31,67812.81,83.3,0.45392,0.00027,11.40066]
[1780416812282,51.31,67812.81,83.3,0.45392,0.00027,11.40066]
[1780416812734,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416812913,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416812921,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416812928,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416813099,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416813267,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416813425,51.32,67822.16,83.3,0.45645,0.00027,11.41041]
[1780416813959,51.32,67824.14,83.3,0.45698,0.00027,11.41241]
[1780416813980,51.32,67824.14,83.3,0.45698,0.00027,11.41241]
[1780416814301,51.32,67824.14,83.3,0.45698,0.00027,11.41241]
[1780416814395,51.33,67830.2,83.3,0.45861,0.00027,11.4184]
[1780416815326,51.33,67830.2,83.3,0.45861,0.00027,11.4184]
[1780416815393,51.33,67830.2,83.3,0.45861,0.00027,11.4184]
[1780416815735,51.33,67830.2,83.3,0.45861,0.00027,11.4184]
[1780416815560,51.33,67837.17,83.3,0.46049,0.00027,11.42506]
[1780416815897,51.33,67837.17,83.3,0.46049,0.00027,11.42506]
[1780416816078,51.33,67837.17,83.3,0.46049,0.00027,11.42506]
[1780416816434,51.33,67837.17,83.3,0.46049,0.00027,11.42506]
[1780416816510,51.33,67840.66,83.3,0.46142,0.00027,11.42829]
[1780416817791,51.35,67841.93,83.3,0.46178,0.00027,11.4295]
[1780416818233,51.35,67841.93,83.3,0.46178,0.00027,11.4295]
[1780416818313,51.35,67841.93,83.3,0.46178,0.00027,11.4295]
[1780416818379,51.35,67841.93,83.3,0.46178,0.00027,11.4295]
[1780416818465,51.35,67841.93,83.3,0.46178,0.00027,11.4295]
[1780416819456,51.36,67841.87,83.3,0.46178,0.00027,11.42948]
[1780416819517,51.37,67836.97,83.3,0.46047,0.00027,11.42499]
[1780416820653,51.37,67836.97,83.3,0.46047,0.00027,11.42499]
[1780416820669,51.37,67836.97,83.3,0.46047,0.00027,11.42499]
[1780416820673,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416820868,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821369,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821393,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821422,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821448,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821745,51.38,67831.41,83.3,0.45899,0.00027,11.41973]
[1780416821528,51.38,67824.26,83.3,0.45707,0.00027,11.41271]
[1780416822373,51.38,67824.26,83.3,0.45707,0.00027,11.41271]
[1780416822538,51.38,67824.26,83.3,0.45707,0.00027,11.41271]
[1780416822726,51.38,67824.26,83.3,0.45707,0.00027,11.41271]
[1780416822712,51.38,67816.45,83.3,0.45498,0.00027,11.40474]
[1780416823486,51.38,67811.39,83.3,0.45362,0.00027,11.39941]
[1780416824490,51.38,67807.85,83.3,0.45267,0.00027,11.3956]
[1780416825234,51.38,67807.85,83.3,0.45267,0.00027,11.3956]
[1780416825518,51.38,67807.85,83.3,0.45267,0.00027,11.3956]
[1780416825569,51.38,67805.28,83.3,0.45198,0.00027,11.3928]
[1780416826504,51.38,67809.73,83.3,0.45318,0.00027,11.39764]
[1780416826796,51.38,67809.73,83.3,0.45318,0.00027,11.39764]
[1780416827704,51.38,67809.54,83.3,0.45313,0.00027,11.39744]
[1780416828161,51.38,67809.54,83.3,0.45313,0.00027,11.39744]
[1780416828287,51.38,67809.54,83.3,0.45313,0.00027,11.39744]
[1780416828519,51.39,67803.7,83.3,0.45156,0.00027,11.39107]
[1780416828802,51.39,67803.7,83.3,0.45156,0.00027,11.39107]
[1780416828934,51.39,67803.7,83.3,0.45156,0.00027,11.39107]
[1780416829526,51.39,67804.48,83.3,0.45177,0.00027,11.39194]
[1780416830070,51.39,67804.48,83.3,0.45177,0.00027,11.39194]
[1780416830131,51.39,67804.48,83.3,0.45177,0.00027,11.39194]
[1780416830533,51.39,67810.92,83.3,0.4535,0.00027,11.39894]
[1780416831485,51.39,67810.92,83.3,0.4535,0.00027,11.39894]
[1780416831642,51.39,67810.92,83.3,0.4535,0.00027,11.39894]
[1780416831721,51.39,67810.92,83.3,0.4535,0.00027,11.39894]
[1780416831813,51.39,67811.36,83.3,0.45362,0.00027,11.39942]
[1780416831874,51.39,67811.36,83.3,0.45362,0.00027,11.39942]
[1780416832547,51.39,67818.92,83.3,0.45565,0.00027,11.40734]
[1780416832804,51.39,67818.92,83.3,0.45565,0.00027,11.40734]
[1780416832922,51.39,67818.92,83.3,0.45565,0.00027,11.40734]
[1780416833177,51.39,67818.92,83.3,0.45565,0.00027,11.40734]
[1780416833678,51.39,67818.92,83.3,0.45565,0.00027,11.40734]
[1780416833780,51.39,67815.95,83.3,0.45486,0.00027,11.40426]
[1780416835128,51.39,67814.33,83.3,0.45442,0.00027,11.40257]
[1780416835568,51.4,67818.36,83.3,0.4555,0.00027,11.40677]
[1780416836575,51.4,67822.34,83.3,0.45657,0.00027,11.41083]
[1780416836889,51.4,67822.34,83.3,0.45657,0.00027,11.41083]
[1780416837097,51.4,67822.34,83.3,0.45657,0.00027,11.41083]
[1780416837488,51.4,67822.34,83.3,0.45657,0.00027,11.41083]
[1780416837734,51.4,67822.34,83.3,0.45657,0.00027,11.41083]
[1780416837732,51.4,67818.58,83.3,0.45556,0.00027,11.407]
[1780416837920,51.4,67818.58,83.3,0.45556,0.00027,11.407]
[1780416837993,51.4,67818.58,83.3,0.45556,0.00027,11.407]
[1780416839105,51.4,67816.47,83.3,0.455,0.00027,11.40482]
[1780416839222,51.4,67816.47,83.3,0.455,0.00027,11.40482]
[1780416839596,51.4,67819.27,83.3,0.45575,0.00027,11.40771]
[1780416840453,51.4,67819.27,83.3,0.45575,0.00027,11.40771]
[1780416840603,51.4,67823.63,83.3,0.45692,0.00027,11.41213]
[1780416841371,51.4,67823.63,83.3,0.45692,0.00027,11.41213]
[1780416841620,51.4,67823.63,83.3,0.45692,0.00027,11.41213]
[1780416841811,51.4,67823.63,83.3,0.45692,0.00027,11.41213]
[1780416841778,51.4,67814.81,83.3,0.45455,0.00027,11.40309]
[1780416842204,51.4,67814.81,83.3,0.45455,0.00027,11.40309]
[1780416842264,51.4,67814.81,83.3,0.45455,0.00027,11.40309]
[1780416842513,51.4,67814.81,83.3,0.45455,0.00027,11.40309]
[1780416842615,51.4,67814.81,83.3,0.45455,0.00027,11.40309]
[1780416842621,51.4,67808.79,83.3,0.45294,0.00027,11.39668]
[1780416842906,51.4,67808.79,83.3,0.45294,0.00027,11.39668]
[1780416842989,51.4,67808.79,83.3,0.45294,0.00027,11.39668]
[1780416843102,51.4,67808.79,83.3,0.45294,0.00027,11.39668]
[1780416843477,51.4,67808.79,83.3,0.45294,0.00027,11.39668]
[1780416843626,51.4,67797.6,83.3,0.44994,0.00027,11.38428]
[1780416844136,51.4,67797.6,83.3,0.44994,0.00027,11.38428]
[1780416844320,51.4,67797.6,83.3,0.44994,0.00027,11.38428]
[1780416844553,51.4,67797.6,83.3,0.44994,0.00027,11.38428]
[1780416844674,51.4,67805.31,83.3,0.45201,0.00027,11.39289]
[1780416845519,51.4,67805.31,83.3,0.45201,0.00027,11.39289]
[1780416846283,51.4,67805.16,83.3,0.45197,0.00027,11.39273]
[1780416846430,51.4,67805.16,83.3,0.45197,0.00027,11.39273]
[1780416846793,51.4,67805.16,83.3,0.45197,0.00027,11.39273]
[1780416846656,51.4,67806.39,83.3,0.4523,0.00027,11.39407]
[1780416847501,51.4,67806.39,83.3,0.4523,0.00027,11.39407]
[1780416847747,51.4,67806.39,83.3,0.4523,0.00027,11.39407]
[1780416847914,51.4,67805.03,83.3,0.45193,0.00027,11.39258]
[1780416848081,51.4,67805.03,83.3,0.45193,0.00027,11.39258]
[1780416848354,51.4,67805.03,83.3,0.45193,0.00027,11.39258]
[1780416848670,51.4,67805.87,83.3,0.45216,0.00027,11.39351]
[1780416850597,51.4,67803.98,83.3,0.45165,0.00027,11.39144]
[1780416851587,51.4,67802.44,83.3,0.45124,0.00027,11.38974]
[1780416852035,51.4,67804.49,83.3,0.45179,0.00027,11.392]
[1780416852701,51.4,67804.49,83.3,0.45179,0.00027,11.392]
[1780416852736,51.4,67804.49,83.3,0.45179,0.00027,11.392]
[1780416852741,51.4,67808.35,83.3,0.45283,0.00027,11.39622]
[1780416852856,51.4,67808.35,83.3,0.45283,0.00027,11.39622]
[1780416852935,51.4,67808.35,83.3,0.45283,0.00027,11.39622]
[1780416853026,51.4,67808.35,83.3,0.45283,0.00027,11.39622]
[1780416853179,51.4,67808.35,83.3,0.45283,0.00027,11.39622]
[1780416853730,51.4,67829.25,83.3,0.45843,0.00027,11.41771]
[1780416854020,51.4,67829.25,83.3,0.45843,0.00027,11.41771]
[1780416854737,51.4,67830.59,83.3,0.45879,0.00027,11.41901]
[1780416854834,51.4,67830.59,83.3,0.45879,0.00027,11.41901]
[1780416855308,51.4,67830.59,83.3,0.45879,0.00027,11.41901]
[1780416855437,51.4,67830.59,83.3,0.45879,0.00027,11.41901]
[1780416856255,51.4,67830.77,83.3,0.45884,0.00027,11.41918]
[1780416856415,51.4,67830.77,83.3,0.45884,0.00027,11.41918]
[1780416856973,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857007,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857019,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857333,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857350,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857378,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857406,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857427,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857515,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857853,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416857987,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858057,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858167,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858400,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858607,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858672,51.4,67830.81,83.3,0.45885,0.00027,11.41922]
[1780416858816,51.4,67851.22,83.3,0.46433,0.00027,11.43786]
[1780416858967,51.4,67851.22,83.3,0.46433,0.00027,11.43786]
[1780416859091,51.4,67851.22,83.3,0.46433,0.00027,11.43786]
[1780416859830,51.4,67851.22,83.3,0.46433,0.00027,11.43786]
[1780416859851,51.4,67851.22,83.3,0.46433,0.00027,11.43786]
[1780416859828,51.41,67838.25,83.3,0.46085,0.00027,11.42627]
[1780416859939,51.41,67838.25,83.3,0.46085,0.00027,11.42627]
[1780416860227,51.41,67838.25,83.3,0.46085,0.00027,11.42627]
[1780416860325,51.41,67838.25,83.3,0.46085,0.00027,11.42627]
[1780416861464,51.41,67835.94,83.3,0.46023,0.00027,11.42412]
[1780416861863,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416862142,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416863192,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416863204,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416863370,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416863846,51.41,67835.39,83.3,0.46008,0.00027,11.4236]
[1780416864281,51.41,67836.44,83.3,0.46037,0.00027,11.42459]
[1780416864741,51.41,67836.44,83.3,0.46037,0.00027,11.42459]
[1780416865231,51.41,67835.94,83.3,0.46023,0.00027,11.42412]
[1780416865873,51.41,67836.04,83.3,0.46026,0.00027,11.42422]
[1780416866550,51.41,67836.04,83.3,0.46026,0.00027,11.42422]
[1780416867036,51.41,67833.85,83.3,0.45967,0.00027,11.42215]
[1780416867056,51.41,67833.85,83.3,0.45967,0.00027,11.42215]
[1780416867672,51.41,67833.85,83.3,0.45967,0.00027,11.42215]
[1780416867694,51.41,67833.85,83.3,0.45967,0.00027,11.42215]
[1780416868195,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868197,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868206,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868290,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868305,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868459,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868540,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868543,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868544,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868701,51.41,67833.83,83.3,0.45967,0.00027,11.42213]
[1780416868765,51.41,67840.51,83.3,0.46146,0.00027,11.42837]
[1780416869324,51.41,67840.51,83.3,0.46146,0.00027,11.42837]
[1780416869394,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416869985,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870278,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870282,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870324,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870330,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870387,51.42,67848.32,83.3,0.46357,0.00027,11.43539]
[1780416870481,51.43,67852.67,83.3,0.46474,0.00027,11.43916]
[1780416871327,51.43,67852.67,83.3,0.46474,0.00027,11.43916]
[1780416871428,51.43,67847.7,83.3,0.46338,0.00027,11.42876]
[1780416872105,51.43,67847.7,83.3,0.46338,0.00027,11.42876]
[1780416872335,51.43,67847.7,83.3,0.46338,0.00027,11.42876]
[1780416872386,51.43,67847.7,83.3,0.46338,0.00027,11.42876]
[1780416872573,51.43,67841.56,83.3,0.46174,0.00027,11.42327]
[1780416872906,51.43,67841.56,83.3,0.46174,0.00027,11.42327]
[1780416872968,51.43,67841.56,83.3,0.46174,0.00027,11.42327]
[1780416873357,51.43,67841.56,83.3,0.46174,0.00027,11.42327]
[1780416873441,51.43,67841.56,83.3,0.46174,0.00027,11.42327]
[1780416874645,51.43,67843.86,83.3,0.46235,0.00027,11.42535]
[1780416875569,51.43,67845.91,83.3,0.46291,0.00027,11.42718]
[1780416875573,51.43,67845.91,83.3,0.46291,0.00027,11.42718]
[1780416875575,51.43,67845.91,83.3,0.46291,0.00027,11.42718]
[1780416875630,51.44,67845.89,83.3,0.4629,0.00027,11.42717]
[1780416875994,51.44,67845.89,83.3,0.4629,0.00027,11.42717]
[1780416876090,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416876890,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416876987,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877003,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877044,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877313,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877441,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877539,51.44,67856.27,83.3,0.46569,0.00027,11.4361]
[1780416877635,51.44,67856.24,83.3,0.46569,0.00027,11.43609]
[1780416878009,51.44,67856.24,83.3,0.46569,0.00027,11.43609]
[1780416878067,51.44,67856.24,83.3,0.46569,0.00027,11.43609]
[1780416878249,51.44,67856.24,83.3,0.46569,0.00027,11.43609]
[1780416878337,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879099,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879101,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879112,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879512,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879805,51.44,67846.29,83.3,0.46302,0.00027,11.42754]
[1780416879549,51.45,67850.06,83.3,0.46403,0.00027,11.43085]
[1780416880105,51.45,67850.06,83.3,0.46403,0.00027,11.43085]
[1780416880210,51.45,67843.09,83.3,0.46216,0.00027,11.42469]
[1780416883181,51.45,67844.02,83.3,0.46241,0.00027,11.42553]
[1780416883611,51.45,67844.02,83.3,0.46241,0.00027,11.42553]
[1780416883644,51.45,67844.02,83.3,0.46241,0.00027,11.42553]
[1780416883667,51.45,67844.02,83.3,0.46241,0.00027,11.42553]
[1780416883813,51.45,67844.02,83.3,0.46241,0.00027,11.42553]
[1780416884405,51.45,67843.24,83.3,0.4622,0.00027,11.42483]
[1780416885646,51.45,67840.87,83.3,0.46157,0.00027,11.42269]
[1780416885739,51.45,67840.87,83.3,0.46157,0.00027,11.42269]
[1780416886166,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886209,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886251,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886349,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886544,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886602,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416886689,51.45,67840.35,83.3,0.46143,0.00027,11.42221]
[1780416887051,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416887913,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416887935,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416887946,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416887967,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888032,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888178,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888321,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888324,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888334,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888599,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888824,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888869,51.45,67834.06,83.3,0.45974,0.00027,11.41635]
[1780416888832,51.45,67829.15,83.3,0.45843,0.00027,11.41163]
[1780416889455,51.45,67811.73,83.3,0.45376,0.00027,11.3939]
[1780416890316,51.45,67804.44,83.3,0.45181,0.00027,11.38602]
[1780416891420,51.46,67801.14,83.3,0.45093,0.00027,11.38237]
[1780416892113,51.46,67801.14,83.3,0.45093,0.00027,11.38237]
[1780416892359,51.46,67799.75,83.3,0.45055,0.00027,11.38082]
[1780416893064,51.46,67799.75,83.3,0.45055,0.00027,11.38082]
[1780416893151,51.46,67799.75,83.3,0.45055,0.00027,11.38082]
[1780416893755,51.46,67799.75,83.3,0.45055,0.00027,11.38082]
[1780416893775,51.46,67804.4,83.3,0.4518,0.00027,11.386]
[1780416894294,51.46,67804.4,83.3,0.4518,0.00027,11.386]
[1780416894680,51.46,67804.4,83.3,0.4518,0.00027,11.386]
[1780416894731,51.46,67802.6,83.3,0.45132,0.00027,11.38402]
[1780416895111,51.46,67805.5,83.3,0.4521,0.00027,11.38721]
[1780416896036,51.46,67805.5,83.3,0.4521,0.00027,11.38721]
[1780416896126,51.46,67805.5,83.3,0.4521,0.00027,11.38721]
[1780416896813,51.46,67805.5,83.3,0.4521,0.00027,11.38721]
[1780416897816,51.46,67808.34,83.3,0.45286,0.00027,11.39032]
[1780416897905,51.46,67808.34,83.3,0.45286,0.00027,11.39032]
[1780416898385,51.46,67808.34,83.3,0.45286,0.00027,11.39032]
[1780416898795,51.46,67808.34,83.3,0.45286,0.00027,11.39032]
[1780416898859,51.47,67813.19,83.3,0.45416,0.00027,11.39549]
[1780416899111,51.47,67813.19,83.3,0.45416,0.00027,11.39549]
[1780416899624,51.47,67813.19,83.3,0.45416,0.00027,11.39549]
[1780416899737,51.47,67813.19,83.3,0.45416,0.00027,11.39549]
[1780416899826,51.47,67819.13,83.3,0.45575,0.00027,11.40167]
[1780416900630,51.47,67819.13,83.3,0.45575,0.00027,11.40167]
[1780416900728,51.47,67823.79,83.3,0.457,0.00027,11.40639]
[1780416901013,51.47,67823.79,83.3,0.457,0.00027,11.40639]
[1780416901167,51.47,67823.79,83.3,0.457,0.00027,11.40639]
[1780416901593,51.47,67817.5,83.3,0.45532,0.00027,11.4]
[1780416902015,51.47,67817.5,83.3,0.45532,0.00027,11.4]
[1780416902132,51.47,67817.5,83.3,0.45532,0.00027,11.4]
[1780416902228,51.47,67817.5,83.3,0.45532,0.00027,11.4]
[1780416902312,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416902956,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903075,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903104,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903463,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903492,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903639,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903771,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903822,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903844,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903866,51.47,67821.67,83.3,0.45644,0.00027,11.40426]
[1780416903824,51.47,67838.37,83.3,0.46091,0.00027,11.42043]
[1780416904111,51.47,67838.37,83.3,0.46091,0.00027,11.42043]
[1780416904145,51.47,67838.37,83.3,0.46091,0.00027,11.42043]
[1780416904253,51.47,67838.37,83.3,0.46091,0.00027,11.42043]
[1780416904503,51.47,67838.37,83.3,0.46091,0.00027,11.42043]
[1780416904643,51.47,67849.38,83.3,0.46386,0.00027,11.4303]
[1780416905057,51.47,67849.38,83.3,0.46386,0.00027,11.4303]
[1780416905137,51.47,67849.38,83.3,0.46386,0.00027,11.4303]
[1780416905561,51.47,67849.38,83.3,0.46386,0.00027,11.4303]
[1780416905784,51.47,67849.38,83.3,0.46386,0.00027,11.4303]
[1780416905875,51.47,67864.94,83.3,0.46804,0.00027,11.4432]
[1780416906283,51.47,67864.94,83.3,0.46804,0.00027,11.4432]
[1780416906451,51.47,67864.94,83.3,0.46804,0.00027,11.4432]
[1780416906509,51.47,67864.94,83.3,0.46804,0.00027,11.4432]
[1780416906864,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907234,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907361,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907427,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907606,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907848,51.47,67870.07,83.3,0.46942,0.00027,11.44718]
[1780416907659,51.47,67871.8,83.3,0.46989,0.00027,11.44849]
[1780416909062,51.47,67872.31,83.3,0.47003,0.00027,11.44888]
[1780416909740,51.5,67875.25,83.3,0.47083,0.00027,11.45109]
[1780416911167,51.5,67876.68,83.3,0.47122,0.00027,11.45214]
[1780416911473,51.5,67876.68,83.3,0.47122,0.00027,11.45214]
[1780416911810,51.5,67876.68,83.3,0.47122,0.00027,11.45214]
[1780416911877,51.5,67876.68,83.3,0.47122,0.00027,11.45214]
[1780416911903,51.52,67875.92,83.3,0.47103,0.00027,11.45163]
[1780416912101,51.52,67875.92,83.3,0.47103,0.00027,11.45163]
[1780416912650,51.52,67875.92,83.3,0.47103,0.00027,11.45163]
[1780416912723,51.52,67875.92,83.3,0.47103,0.00027,11.45163]
[1780416912724,51.52,67873.14,83.3,0.47029,0.00027,11.44957]
[1780416913814,51.52,67873.14,83.3,0.47029,0.00027,11.44957]
[1780416914037,51.52,67875.14,83.3,0.47082,0.00027,11.45105]
[1780416914209,51.52,67875.14,83.3,0.47082,0.00027,11.45105]
[1780416914356,51.52,67875.14,83.3,0.47082,0.00027,11.45105]
[1780416914917,51.52,67878.88,83.3,0.47183,0.00027,11.45377]
[1780416916067,51.52,67880.36,83.3,0.47222,0.00027,11.45482]
[1780416916092,51.52,67880.36,83.3,0.47222,0.00027,11.45482]
[1780416916390,51.52,67880.36,83.3,0.47222,0.00027,11.45482]
[1780416916587,51.52,67880.36,83.3,0.47222,0.00027,11.45482]
[1780416916696,51.52,67880.36,83.3,0.47222,0.00027,11.45482]
[1780416917141,51.53,67880.84,83.3,0.47236,0.00027,11.45516]
[1780416917167,51.53,67880.84,83.3,0.47236,0.00027,11.45516]
[1780416917200,51.53,67880.84,83.3,0.47236,0.00027,11.45516]
[1780416917364,51.53,67880.84,83.3,0.47236,0.00027,11.45516]
[1780416917371,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918169,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918289,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918403,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918448,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918469,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918543,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918575,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918673,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918802,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918876,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918890,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918926,51.53,67886.18,83.3,0.47379,0.00027,11.45885]
[1780416918815,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919110,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919155,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919432,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919522,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919694,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919704,51.54,67885.37,83.3,0.47358,0.00027,11.45831]
[1780416919796,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920081,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920129,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920240,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920658,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920736,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920909,51.54,67873.66,83.3,0.47044,0.00027,11.44999]
[1780416920778,51.54,67866.86,83.3,0.46861,0.00027,11.44483]
[1780416920968,51.54,67866.86,83.3,0.46861,0.00027,11.44483]
[1780416921007,51.54,67866.86,83.3,0.46861,0.00027,11.44483]
[1780416921889,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416921937,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922323,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922358,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922422,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922468,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922517,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922769,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922861,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922868,51.54,67861.73,83.3,0.46724,0.00027,11.44077]
[1780416922896,51.54,67859.58,83.3,0.46666,0.00027,11.43904]
[1780416922966,51.54,67859.58,83.3,0.46666,0.00027,11.43904]
[1780416923442,51.54,67859.58,83.3,0.46666,0.00027,11.43904]
[1780416923768,51.54,67864.68,83.3,0.46803,0.00027,11.44313]
[1780416923934,51.54,67864.68,83.3,0.46803,0.00027,11.44313]
[1780416924042,51.54,67864.68,83.3,0.46803,0.00027,11.44313]
[1780416924214,51.54,67864.68,83.3,0.46803,0.00027,11.44313]
[1780416924553,51.54,67864.68,83.3,0.46803,0.00027,11.44313]
[1780416924863,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925121,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925221,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925643,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925804,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925847,51.54,67871.42,83.3,0.46984,0.00027,11.44832]
[1780416925879,51.54,67875.73,83.3,0.471,0.00027,11.45152]
[1780416926016,51.54,67875.73,83.3,0.471,0.00027,11.45152]
[1780416926160,51.54,67875.73,83.3,0.471,0.00027,11.45152]
[1780416926281,51.54,67875.73,83.3,0.471,0.00027,11.45152]
[1780416926405,51.54,67878.12,83.3,0.47164,0.00027,11.45325]
[1780416928016,51.54,67877.67,83.3,0.47152,0.00027,11.45293]
[1780416928398,51.54,67877.67,83.3,0.47152,0.00027,11.45293]
[1780416928810,51.54,67877.67,83.3,0.47152,0.00027,11.45293]
[1780416928892,51.54,67877.67,83.3,0.47152,0.00027,11.45293]
[1780416928863,51.54,67874.1,83.3,0.47056,0.00027,11.45032]
[1780416929268,51.54,67874.1,83.3,0.47056,0.00027,11.45032]
[1780416929306,51.54,67874.1,83.3,0.47056,0.00027,11.45032]
[1780416929425,51.54,67879.11,83.3,0.4719,0.00027,11.45395]
[1780416930895,51.54,67879.11,83.3,0.4719,0.00027,11.45395]
[1780416930431,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931288,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931523,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931604,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931613,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931675,51.54,67883.33,83.3,0.47304,0.00027,11.45692]
[1780416931843,51.55,67881.96,83.3,0.47265,0.00027,11.44987]
[1780416932691,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933047,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933073,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933080,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933809,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933815,51.54,67876.82,83.3,0.47127,0.00027,11.44621]
[1780416933853,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934320,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934398,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934506,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934550,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934696,51.55,67865.07,83.3,0.46812,0.00027,11.43734]
[1780416934858,51.55,67857.27,83.3,0.46603,0.00027,11.43106]
[1780416935577,51.55,67857.27,83.3,0.46603,0.00027,11.43106]
[1780416935729,51.55,67857.27,83.3,0.46603,0.00027,11.43106]
[1780416935941,51.55,67857.27,83.3,0.46603,0.00027,11.43106]
[1780416935958,51.55,67857.27,83.3,0.46603,0.00027,11.43106]
[1780416935889,51.55,67848.25,83.3,0.46361,0.00027,11.4234]
[1780416936387,51.55,67848.25,83.3,0.46361,0.00027,11.4234]
[1780416936687,51.55,67848.25,83.3,0.46361,0.00027,11.4234]
[1780416936817,51.55,67848.25,83.3,0.46361,0.00027,11.4234]
[1780416936874,51.55,67848.25,83.3,0.46361,0.00027,11.4234]
[1780416936878,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937251,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937265,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937294,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937388,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937503,51.55,67841.5,83.3,0.4618,0.00027,11.4174]
[1780416937791,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938082,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938613,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938628,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938645,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938757,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938780,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416938978,51.55,67838.63,83.3,0.46104,0.00027,11.41478]
[1780416939381,51.55,67838.28,83.3,0.46094,0.00027,11.41445]
[1780416939407,51.55,67838.28,83.3,0.46094,0.00027,11.41445]
[1780416939500,51.55,67830.67,83.3,0.4589,0.00027,11.40728]
[1780416940614,51.55,67830.67,83.3,0.4589,0.00027,11.40728]
[1780416940629,51.55,67830.67,83.3,0.4589,0.00027,11.40728]
[1780416941772,51.55,67832.56,83.3,0.45941,0.00027,11.40909]
[1780416941819,51.55,67829.9,83.3,0.4587,0.00027,11.40654]
[1780416942625,51.55,67829.9,83.3,0.4587,0.00027,11.40654]
[1780416945568,51.55,67830.28,83.3,0.4588,0.00027,11.4069]
[1780416945602,51.55,67833.18,83.3,0.45957,0.00027,11.40967]
[1780416947732,51.55,67835.35,83.3,0.46016,0.00027,11.41172]
[1780416948579,51.55,67840.39,83.3,0.46151,0.00027,11.41639]
[1780416949860,51.55,67840.39,83.3,0.46151,0.00027,11.41639]
[1780416951600,51.55,67836.05,83.3,0.46034,0.00027,11.41238]
[1780416952361,51.55,67836.05,83.3,0.46034,0.00027,11.41238]
[1780416952369,51.55,67836.05,83.3,0.46034,0.00027,11.41238]
[1780416952625,51.55,67836.05,83.3,0.46034,0.00027,11.41238]
[1780416952772,51.55,67828.97,83.3,0.45845,0.00027,11.40564]
[1780416953616,51.55,67825.67,83.3,0.45757,0.00027,11.4024]
[1780416954609,51.55,67825.67,83.3,0.45757,0.00027,11.4024]
[1780416955634,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956271,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956275,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956305,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956392,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956398,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956617,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956653,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956709,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956891,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956972,51.55,67820.22,83.3,0.45611,0.00027,11.39694]
[1780416956923,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957421,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957455,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957516,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957567,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957829,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957878,51.55,67806.25,83.3,0.45237,0.00027,11.38225]
[1780416957903,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958030,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958224,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958295,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958313,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958387,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958538,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958790,51.55,67792.36,83.3,0.44866,0.00027,11.36666]
[1780416958850,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959053,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959228,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959398,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959412,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959447,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959573,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959871,51.55,67781.46,83.3,0.44575,0.00027,11.35372]
[1780416959937,51.55,67766.97,83.3,0.44188,0.00027,11.33561]
[1780416960053,51.55,67766.97,83.3,0.44188,0.00027,11.33561]
[1780416960164,51.55,67766.97,83.3,0.44188,0.00027,11.33561]
[1780416960762,51.55,67766.97,83.3,0.44188,0.00027,11.33561]
[1780416960802,51.55,67756.62,83.3,0.43912,0.00027,11.32202]
[1780416961841,51.55,67756.62,83.3,0.43912,0.00027,11.32202]
[1780416961860,51.55,67756.62,83.3,0.43912,0.00027,11.32202]
[1780416961907,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962172,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962188,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962195,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962263,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962421,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962875,51.55,67766.17,83.3,0.44167,0.00027,11.33457]
[1780416962932,51.55,67774.48,83.3,0.44388,0.00027,11.34512]
[1780416963251,51.55,67774.48,83.3,0.44388,0.00027,11.34512]
[1780416963600,51.55,67774.48,83.3,0.44388,0.00027,11.34512]
[1780416963785,51.55,67774.48,83.3,0.44388,0.00027,11.34512]
[1780416963808,51.55,67779.22,83.3,0.44515,0.00027,11.35098]
[1780416964617,51.55,67779.22,83.3,0.44515,0.00027,11.35098]
[1780416964715,51.55,67785.33,83.3,0.44678,0.00027,11.35837]
[1780416965650,51.55,67785.33,83.3,0.44678,0.00027,11.35837]
[1780416965722,51.55,67780.87,83.3,0.44559,0.00027,11.353]
[1780416966163,51.55,67780.87,83.3,0.44559,0.00027,11.353]
[1780416966776,51.55,67780.87,83.3,0.44559,0.00027,11.353]
[1780416967638,51.55,67781.55,83.3,0.44577,0.00027,11.35383]
[1780416969357,51.55,67781.73,83.3,0.44582,0.00027,11.35405]
[1780416969429,51.55,67781.73,83.3,0.44582,0.00027,11.35405]
[1780416969821,51.55,67781.73,83.3,0.44582,0.00027,11.35405]
[1780416970018,51.55,67781.73,83.3,0.44582,0.00027,11.35405]
[1780416969922,51.55,67775.77,83.3,0.44423,0.00027,11.34674]
[1780416970448,51.55,67775.77,83.3,0.44423,0.00027,11.34674]
[1780416970617,51.55,67775.77,83.3,0.44423,0.00027,11.34674]
[1780416970843,51.55,67775.77,83.3,0.44423,0.00027,11.34674]
[1780416970898,51.55,67763.21,83.3,0.44088,0.00027,11.33074]
[1780416971132,51.55,67763.21,83.3,0.44088,0.00027,11.33074]
[1780416971797,51.55,67759.26,83.3,0.43983,0.00027,11.32554]
[1780416973879,51.55,67757.56,83.3,0.43937,0.00027,11.32328]
[1780416974864,51.55,67757.46,83.3,0.43935,0.00027,11.32314]
[1780416974901,51.55,67757.46,83.3,0.43935,0.00027,11.32314]
[1780416974920,51.55,67757.46,83.3,0.43935,0.00027,11.32314]
[1780416975004,51.55,67753.21,83.3,0.43821,0.00027,11.31742]
[1780416975303,51.55,67753.21,83.3,0.43821,0.00027,11.31742]
[1780416975365,51.55,67753.21,83.3,0.43821,0.00027,11.31742]
[1780416975825,51.55,67744.04,83.3,0.43577,0.00027,11.30477]
[1780416976687,51.55,67744.04,83.3,0.43577,0.00027,11.30477]
[1780416976806,51.55,67744.04,83.3,0.43577,0.00027,11.30477]
[1780416976813,51.55,67744.04,83.3,0.43577,0.00027,11.30477]
[1780416976832,51.55,67752.77,83.3,0.4381,0.00027,11.31682]
[1780416977840,51.55,67762.0,83.3,0.44055,0.00027,11.32914]
[1780416978334,51.55,67762.0,83.3,0.44055,0.00027,11.32914]
[1780416978709,51.55,67762.0,83.3,0.44055,0.00027,11.32914]
[1780416978723,51.55,67762.0,83.3,0.44055,0.00027,11.32914]
[1780416978730,51.55,67762.0,83.3,0.44055,0.00027,11.32914]
[1780416978933,51.55,67768.28,83.3,0.44223,0.00027,11.33728]
[1780416979297,51.55,67768.28,83.3,0.44223,0.00027,11.33728]
[1780416979883,51.55,67768.28,83.3,0.44223,0.00027,11.33728]
[1780416979963,51.55,67768.28,83.3,0.44223,0.00027,11.33728]
[1780416981002,51.55,67770.71,83.3,0.44287,0.00027,11.34037]
[1780416981041,51.55,67770.71,83.3,0.44287,0.00027,11.34037]
[1780416981061,51.55,67770.71,83.3,0.44287,0.00027,11.34037]
[1780416980978,51.55,67765.96,83.3,0.44161,0.00027,11.33429]
[1780416981080,51.55,67765.96,83.3,0.44161,0.00027,11.33429]
[1780416981868,51.55,67768.72,83.3,0.44234,0.00027,11.33783]
[1780416982875,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983328,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983357,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983414,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983419,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983445,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983452,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983515,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983518,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983812,51.55,67773.27,83.3,0.44355,0.00027,11.34359]
[1780416983886,51.55,67780.24,83.3,0.44541,0.00027,11.35221]
[1780416984373,51.55,67780.24,83.3,0.44541,0.00027,11.35221]
[1780416984592,51.55,67780.24,83.3,0.44541,0.00027,11.35221]
[1780416984897,51.55,67783.72,83.3,0.44634,0.00027,11.35643]
[1780416985794,51.55,67783.72,83.3,0.44634,0.00027,11.35643]
[1780416986021,51.55,67778.72,83.3,0.44501,0.00027,11.35036]
[1780416986894,51.55,67778.72,83.3,0.44501,0.00027,11.35036]
[1780416987022,51.55,67778.72,83.3,0.44501,0.00027,11.35036]
[1780416988132,51.54,67780.53,83.3,0.44549,0.00027,11.35255]
[1780416990781,51.54,67781.44,83.3,0.44573,0.00027,11.35364]
[1780416990814,51.54,67781.44,83.3,0.44573,0.00027,11.35364]
[1780416990939,51.54,67778.45,83.3,0.44492,0.00027,11.34998]
[1780416991344,51.54,67778.45,83.3,0.44492,0.00027,11.34998]
[1780416991381,51.54,67778.45,83.3,0.44492,0.00027,11.34998]
[1780416991387,51.54,67778.45,83.3,0.44492,0.00027,11.34998]
[1780416991488,51.54,67778.45,83.3,0.44492,0.00027,11.34998]
[1780416991946,51.54,67772.47,83.3,0.4433,0.00027,11.33639]
[1780416992527,51.54,67772.47,83.3,0.4433,0.00027,11.33639]
[1780416992629,51.54,67772.47,83.3,0.4433,0.00027,11.33639]
[1780416993332,51.54,67771.6,83.3,0.44306,0.00027,11.33529]
[1780416993378,51.54,67771.6,83.3,0.44306,0.00027,11.33529]
[1780416994297,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994348,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994372,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994390,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994411,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994425,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994450,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994874,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416995034,51.54,67772.31,83.3,0.44325,0.00027,11.33618]
[1780416994968,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416995416,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416995457,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416995679,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416996020,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416996044,51.54,67783.91,83.3,0.44635,0.00027,11.35046]
[1780416995975,51.53,67798.55,83.3,0.45026,0.00027,11.36751]
[1780416996982,51.54,67809.73,83.3,0.45325,0.00027,11.37981]
[1780416997379,51.54,67809.73,83.3,0.45325,0.00027,11.37981]
[1780416997990,51.53,67808.04,83.3,0.4528,0.00027,11.37799]
[1780416998998,51.53,67805.19,83.3,0.45204,0.00027,11.37488]
[1780416999389,51.53,67805.19,83.3,0.45204,0.00027,11.37488]
[1780416999589,51.53,67805.19,83.3,0.45204,0.00027,11.37488]
[1780416999597,51.53,67805.19,83.3,0.45204,0.00027,11.37488]
[1780416999851,51.53,67805.19,83.3,0.45204,0.00027,11.37488]
[1780417000020,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000116,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000414,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000419,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000667,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000834,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417000871,51.53,67805.35,83.3,0.45208,0.00027,11.37506]
[1780417001015,51.54,67811.18,83.3,0.45364,0.00027,11.38136]
[1780417001298,51.54,67811.18,83.3,0.45364,0.00027,11.38136]
[1780417001937,51.54,67811.18,83.3,0.45364,0.00027,11.38136]
[1780417002022,51.54,67815.04,83.3,0.45468,0.00027,11.38543]
[1780417002527,51.54,67815.04,83.3,0.45468,0.00027,11.38543]
[1780417002652,51.54,67815.04,83.3,0.45468,0.00027,11.38543]
[1780417002814,51.54,67815.04,83.3,0.45468,0.00027,11.38543]
[1780417004058,51.54,67816.97,83.3,0.45519,0.00027,11.38743]
[1780417005902,51.54,67819.02,83.3,0.45574,0.00027,11.38955]
[1780417006050,51.54,67826.17,83.3,0.45766,0.00027,11.39673]
[1780417008163,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008247,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008349,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008383,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008635,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008714,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008832,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008905,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008918,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417008976,51.54,67825.49,83.3,0.45748,0.00027,11.39606]
[1780417009073,51.54,67832.73,83.3,0.45942,0.00027,11.4031]
[1780417009137,51.54,67832.73,83.3,0.45942,0.00027,11.4031]
[1780417009277,51.54,67832.73,83.3,0.45942,0.00027,11.4031]
[1780417009803,51.54,67832.73,83.3,0.45942,0.00027,11.4031]
[1780417010080,51.54,67840.71,83.3,0.46156,0.00027,11.41053]
[1780417010798,51.54,67840.71,83.3,0.46156,0.00027,11.41053]
[1780417010914,51.54,67840.71,83.3,0.46156,0.00027,11.41053]
[1780417012025,51.54,67840.71,83.3,0.46156,0.00027,11.41054]
[1780417012032,51.54,67840.71,83.3,0.46156,0.00027,11.41054]
[1780417012072,51.54,67840.71,83.3,0.46156,0.00027,11.41054]
[1780417012612,51.54,67841.16,83.3,0.46168,0.00027,11.41095]
[1780417012615,51.54,67841.16,83.3,0.46168,0.00027,11.41095]
[1780417013101,51.54,67845.46,83.3,0.46283,0.00027,11.41481]
[1780417014225,51.54,67845.46,83.3,0.46283,0.00027,11.41481]
[1780417014231,51.54,67845.46,83.3,0.46283,0.00027,11.41481]
[1780417014480,51.54,67845.46,83.3,0.46283,0.00027,11.41481]
[1780417015299,51.54,67846.1,83.3,0.463,0.00027,11.41538]
[1780417015393,51.54,67852.64,83.3,0.46476,0.00027,11.42105]
[1780417017049,51.54,67852.64,83.3,0.46476,0.00027,11.42105]
[1780417017062,51.54,67852.64,83.3,0.46476,0.00027,11.42105]
[1780417017115,51.55,67854.27,83.3,0.4652,0.00027,11.42244]
[1780417017130,51.55,67854.27,83.3,0.4652,0.00027,11.42244]
[1780417017136,51.55,67854.27,83.3,0.4652,0.00027,11.42244]
[1780417017152,51.55,67854.27,83.3,0.4652,0.00027,11.42244]
[1780417017237,51.55,67854.27,83.3,0.4652,0.00027,11.42244]
[1780417017446,51.55,67856.96,83.3,0.46592,0.00027,11.42469]
[1780417018636,51.55,67856.96,83.3,0.46592,0.00027,11.42469]
[1780417018652,51.55,67856.96,83.3,0.46592,0.00027,11.42469]
[1780417018980,51.55,67863.51,83.3,0.46768,0.00027,11.43]
[1780417019595,51.55,67863.51,83.3,0.46768,0.00027,11.43]
[1780417019678,51.55,67863.51,83.3,0.46768,0.00027,11.43]
[1780417019790,51.55,67863.51,83.3,0.46768,0.00027,11.43]
[1780417019868,51.55,67863.51,83.3,0.46768,0.00027,11.43]
[1780417020008,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020099,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020133,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020157,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020696,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020722,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020946,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020947,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417020984,51.55,67859.68,83.3,0.46665,0.00027,11.42691]
[1780417021034,51.55,67843.88,83.3,0.46241,0.00027,11.41341]
[1780417021589,51.55,67843.88,83.3,0.46241,0.00027,11.41341]
[1780417022165,51.55,67852.75,83.3,0.46479,0.00027,11.42115]
[1780417024160,51.55,67852.97,83.3,0.46485,0.00027,11.42134]
[1780417024197,51.55,67852.97,83.3,0.46485,0.00027,11.42134]
[1780417024680,51.55,67852.97,83.3,0.46485,0.00027,11.42134]
[1780417024775,51.55,67852.92,83.3,0.46484,0.00027,11.4213]
[1780417025485,51.55,67852.92,83.3,0.46484,0.00027,11.4213]
[1780417025813,51.55,67852.92,83.3,0.46484,0.00027,11.4213]
[1780417025914,51.55,67847.1,83.3,0.46328,0.00027,11.41628]
[1780417026992,51.55,67840.31,83.3,0.46146,0.00027,11.4102]
[1780417027388,51.55,67840.31,83.3,0.46146,0.00027,11.4102]
[1780417027409,51.55,67840.31,83.3,0.46146,0.00027,11.4102]
[1780417027421,51.55,67840.31,83.3,0.46146,0.00027,11.4102]
[1780417027658,51.55,67840.31,83.3,0.46146,0.00027,11.4102]
[1780417027672,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028331,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028363,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028561,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028690,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028788,51.55,67846.5,83.3,0.46312,0.00027,11.41575]
[1780417028849,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029131,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029166,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029177,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029192,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029609,51.55,67853.07,83.3,0.46488,0.00027,11.42144]
[1780417029633,51.55,67862.9,83.3,0.46752,0.00027,11.42952]
[1780417030995,51.55,67862.9,83.3,0.46752,0.00027,11.42952]
[1780417031013,51.55,67862.9,83.3,0.46752,0.00027,11.42952]
[1780417031102,51.55,67862.9,83.3,0.46752,0.00027,11.42952]
[1780417031049,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417031254,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417031634,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417031786,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417031922,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417032073,51.55,67874.72,83.3,0.47069,0.00027,11.43858]
[1780417031936,51.55,67874.04,83.3,0.47051,0.00027,11.43807]
[1780417032250,51.55,67874.04,83.3,0.47051,0.00027,11.43807]
[1780417032345,51.55,67874.04,83.3,0.47051,0.00027,11.43807]
[1780417032432,51.55,67874.04,83.3,0.47051,0.00027,11.43807]
[1780417032705,51.55,67874.04,83.3,0.47051,0.00027,11.43807]
[1780417032831,51.55,67863.15,83.3,0.46758,0.00027,11.42971]
[1780417033427,51.55,67863.15,83.3,0.46758,0.00027,11.42971]
[1780417033721,51.55,67863.15,83.3,0.46758,0.00027,11.42971]
[1780417033836,51.55,67863.15,83.3,0.46758,0.00027,11.42971]
[1780417033849,51.55,67867.33,83.3,0.4687,0.00027,11.43299]
[1780417034858,51.55,67867.33,83.3,0.4687,0.00027,11.43299]
[1780417035096,51.55,67871.56,83.3,0.46984,0.00027,11.43622]
[1780417035154,51.55,67871.56,83.3,0.46984,0.00027,11.43622]
[1780417035918,51.55,67871.56,83.3,0.46984,0.00027,11.43622]
[1780417035959,51.55,67871.56,83.3,0.46984,0.00027,11.43622]
[1780417036453,51.55,67871.13,83.3,0.46972,0.00027,11.4359]
[1780417036637,51.55,67871.13,83.3,0.46972,0.00027,11.4359]
[1780417036669,51.55,67871.13,83.3,0.46972,0.00027,11.4359]
[1780417036770,51.55,67878.43,83.3,0.47168,0.00027,11.44127]
[1780417037146,51.55,67878.43,83.3,0.47168,0.00027,11.44127]
[1780417037414,51.55,67878.43,83.3,0.47168,0.00027,11.44127]
[1780417038113,51.55,67878.43,83.3,0.47168,0.00027,11.44127]
[1780417038154,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038229,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038246,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038257,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038278,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038874,51.55,67879.01,83.3,0.47184,0.00027,11.44168]
[1780417038914,51.55,67874.99,83.3,0.47076,0.00027,11.43877]
[1780417039130,51.55,67874.99,83.3,0.47076,0.00027,11.43877]
[1780417039309,51.55,67869.17,83.3,0.4692,0.00027,11.43441]
[1780417040177,51.55,67869.17,83.3,0.4692,0.00027,11.43441]
[1780417040342,51.55,67869.17,83.3,0.4692,0.00027,11.43441]
[1780417040893,51.55,67869.17,83.3,0.4692,0.00027,11.43441]
[1780417040916,51.55,67863.65,83.3,0.46772,0.00027,11.43011]
[1780417041610,51.55,67863.65,83.3,0.46772,0.00027,11.43011]
[1780417041919,51.55,67863.65,83.3,0.46772,0.00027,11.43011]
[1780417041927,51.55,67863.65,83.3,0.46772,0.00027,11.43011]
[1780417042020,51.54,67874.29,83.3,0.47057,0.00027,11.43825]
[1780417042464,51.54,67874.29,83.3,0.47057,0.00027,11.43825]
[1780417042517,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417043461,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417043559,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417043583,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417043849,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417043997,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417044142,51.54,67880.29,83.3,0.47218,0.00027,11.44259]
[1780417044242,51.54,67879.66,83.3,0.47201,0.00027,11.44214]
[1780417044280,51.54,67879.66,83.3,0.47201,0.00027,11.44214]
[1780417044329,51.54,67879.66,83.3,0.47201,0.00027,11.44214]
[1780417044430,51.54,67879.66,83.3,0.47201,0.00027,11.44214]
[1780417044447,51.54,67879.66,83.3,0.47201,0.00027,11.44214]
[1780417045134,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417045192,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417045737,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417045901,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417045955,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417046043,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417046075,51.54,67872.3,83.3,0.47003,0.00027,11.43677]
[1780417046126,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417046285,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417046323,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417046400,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417047064,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417047074,51.54,67867.59,83.3,0.46877,0.00027,11.43318]
[1780417046459,51.54,67858.58,83.3,0.46635,0.00027,11.42601]
[1780417047436,51.54,67858.58,83.3,0.46635,0.00027,11.42601]
[1780417047684,51.54,67858.58,83.3,0.46635,0.00027,11.42601]
[1780417047814,51.54,67858.58,83.3,0.46635,0.00027,11.42601]
[1780417047978,51.54,67858.58,83.3,0.46635,0.00027,11.42601]
[1780417048055,51.54,67848.89,83.3,0.46375,0.00027,11.41783]
[1780417048267,51.54,67848.89,83.3,0.46375,0.00027,11.41783]
[1780417048457,51.54,67848.89,83.3,0.46375,0.00027,11.41783]
[1780417049065,51.54,67848.89,83.3,0.46375,0.00027,11.41783]
[1780417048805,51.55,67839.69,83.3,0.46129,0.00027,11.40962]
[1780417049394,51.55,67839.69,83.3,0.46129,0.00027,11.40962]
[1780417049502,51.55,67839.69,83.3,0.46129,0.00027,11.40962]
[1780417050234,51.55,67840.68,83.3,0.46155,0.00027,11.41052]
[1780417050813,51.55,67840.68,83.3,0.46155,0.00027,11.41052]
[1780417050884,51.55,67845.7,83.3,0.4629,0.00027,11.41504]
[1780417054345,51.55,67846.38,83.3,0.46306,0.00027,11.40952]
[1780417054658,51.55,67846.38,83.3,0.46306,0.00027,11.40952]
[1780417056169,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056317,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056400,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056410,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056751,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056805,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056818,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056852,51.55,67845.06,83.3,0.46271,0.00027,11.40836]
[1780417056907,51.55,67841.66,83.3,0.4618,0.00027,11.40531]
[1780417057741,51.55,67841.66,83.3,0.4618,0.00027,11.40531]
[1780417057752,51.55,67841.66,83.3,0.4618,0.00027,11.40531]
[1780417057934,51.55,67841.66,83.3,0.4618,0.00027,11.40531]
[1780417058016,51.55,67834.72,83.3,0.45994,0.00027,11.39889]
[1780417058722,51.55,67834.72,83.3,0.45994,0.00027,11.39889]
[1780417058794,51.55,67834.72,83.3,0.45994,0.00027,11.39889]
[1780417058818,51.55,67830.01,83.3,0.45868,0.00027,11.3944]
[1780417060143,51.55,67830.01,83.3,0.45868,0.00027,11.3944]
[1780417060689,51.55,67832.4,83.3,0.45932,0.00027,11.39669]
[1780417060831,51.55,67832.4,83.3,0.45932,0.00027,11.39669]
[1780417060932,51.55,67835.17,83.3,0.46006,0.00027,11.39932]
[1780417061577,51.55,67835.17,83.3,0.46006,0.00027,11.39932]
[1780417061766,51.55,67835.17,83.3,0.46006,0.00027,11.39932]
[1780417061792,51.55,67838.09,83.3,0.46084,0.00027,11.40204]
[1780417062290,51.55,67838.09,83.3,0.46084,0.00027,11.40204]
[1780417063290,51.55,67838.22,83.3,0.46088,0.00027,11.40216]
[1780417064993,51.55,67838.8,83.3,0.46103,0.00027,11.4027]
[1780417065554,51.55,67839.36,83.3,0.46118,0.00027,11.40321]
[1780417065599,51.55,67836.74,83.3,0.46048,0.00027,11.40079]
[1780417066506,51.56,67832.27,83.3,0.45928,0.00027,11.39657]
[1780417070600,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070639,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070640,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070680,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070699,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070730,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070742,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070776,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070875,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417070968,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417071144,51.55,67833.64,83.3,0.45965,0.00027,11.39788]
[1780417071170,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417071298,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417071405,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417071544,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417071894,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417071988,51.55,67834.8,83.3,0.45996,0.00027,11.39897]
[1780417072132,51.55,67864.88,83.3,0.46803,0.00027,11.42498]
[1780417072796,51.55,67864.88,83.3,0.46803,0.00027,11.42498]
[1780417073119,51.56,67873.43,83.3,0.47033,0.00027,11.43152]
[1780417073786,51.55,67870.53,83.3,0.46955,0.00027,11.42935]
[1780417074985,51.55,67870.53,83.3,0.46955,0.00027,11.42935]
[1780417075457,51.55,67870.21,83.3,0.46946,0.00027,11.4291]
[1780417075525,51.55,67870.21,83.3,0.46946,0.00027,11.4291]
[1780417076692,51.55,67869.3,83.3,0.46922,0.00027,11.42841]
[1780417076696,51.55,67869.3,83.3,0.46922,0.00027,11.42841]
[1780417076718,51.55,67869.3,83.3,0.46922,0.00027,11.42841]
[1780417077512,51.55,67868.78,83.3,0.46908,0.00027,11.42801]
[1780417077584,51.55,67857.97,83.3,0.46618,0.00027,11.41942]
[1780417079598,51.55,67854.21,83.3,0.46516,0.00027,11.41628]
[1780417080851,51.55,67854.21,83.3,0.46516,0.00027,11.41628]
[1780417080890,51.55,67854.21,83.3,0.46516,0.00027,11.41628]
[1780417080969,51.55,67853.53,83.3,0.46498,0.00027,11.41571]
[1780417081597,51.55,67853.53,83.3,0.46498,0.00027,11.41571]
[1780417082064,51.55,67848.96,83.3,0.46376,0.00027,11.41179]
[1780417083056,51.55,67848.96,83.3,0.46376,0.00027,11.41179]
[1780417083082,51.55,67848.96,83.3,0.46376,0.00027,11.41179]
[1780417083074,51.55,67845.6,83.3,0.46286,0.00027,11.40885]
[1780417084633,51.56,67848.25,83.3,0.46357,0.00027,11.41118]
[1780417085335,51.56,67848.25,83.3,0.46357,0.00027,11.41118]
[1780417085381,51.56,67848.25,83.3,0.46357,0.00027,11.41118]
[1780417085577,51.56,67848.25,83.3,0.46357,0.00027,11.41118]
[1780417085646,51.56,67853.24,83.3,0.46491,0.00027,11.41547]
[1780417086911,51.56,67853.24,83.3,0.46491,0.00027,11.41547]
[1780417087020,51.56,67856.33,83.3,0.46574,0.00027,11.41807]
[1780417092693,51.57,67857.32,83.3,0.46601,0.00027,11.41891]
[1780417094686,51.57,67858.07,83.3,0.46621,0.00027,11.41953]
[1780417094725,51.57,67858.07,83.3,0.46621,0.00027,11.41953]
[1780417094745,51.57,67858.07,83.3,0.46621,0.00027,11.41953]
[1780417094841,51.57,67858.07,83.3,0.46621,0.00027,11.41953]
[1780417094942,51.57,67858.07,83.3,0.46621,0.00027,11.41953]
[1780417094987,51.57,67858.27,83.3,0.46627,0.00027,11.41969]
[1780417095784,51.57,67858.27,83.3,0.46627,0.00027,11.41969]
[1780417095984,51.57,67858.27,83.3,0.46627,0.00027,11.41969]
[1780417095998,51.57,67858.27,83.3,0.46627,0.00027,11.41969]
[1780417096178,51.57,67858.27,83.3,0.46627,0.00027,11.41969]
[1780417096043,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417096573,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417096580,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417096702,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417096793,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417096801,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417097098,51.57,67872.44,83.3,0.47007,0.00027,11.4308]
[1780417098192,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098503,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098509,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098513,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098643,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098894,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417098927,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417099123,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417099123,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417099153,51.57,67860.94,83.3,0.46698,0.00027,11.42187]
[1780417099581,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417099659,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417099808,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417100108,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417100114,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417100188,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417100206,51.57,67859.75,83.3,0.46666,0.00027,11.4209]
[1780417100162,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417100404,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417100445,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417100453,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417100641,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417101033,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417101112,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417101196,51.56,67878.09,83.3,0.47158,0.00027,11.43494]
[1780417101092,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101260,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101328,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101459,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101463,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101887,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417101949,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417102057,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417102145,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417102175,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417102184,51.56,67920.86,83.3,0.48308,0.00027,11.46093]
[1780417102174,51.54,67950.38,83.3,0.49101,0.00027,11.47333]
[1780417102359,51.54,67950.38,83.3,0.49101,0.00027,11.47333]
[1780417102398,51.54,67950.38,83.3,0.49101,0.00027,11.47333]
[1780417102994,51.54,67950.38,83.3,0.49101,0.00027,11.47333]
[1780417103035,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417103396,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417103544,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417103652,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417103715,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417103857,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417104063,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417104165,51.53,67947.55,83.3,0.49024,0.00027,11.47233]
[1780417104177,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104266,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104429,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104450,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104615,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104843,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417104847,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417105232,51.53,67945.84,83.3,0.48978,0.00027,11.47171]
[1780417105157,51.53,67949.66,83.3,0.49081,0.00027,11.47308]
[1780417105365,51.53,67949.66,83.3,0.49081,0.00027,11.47308]
[1780417105586,51.53,67949.66,83.3,0.49081,0.00027,11.47308]
[1780417105648,51.53,67949.66,83.3,0.49081,0.00027,11.47308]
[1780417105891,51.53,67962.34,83.3,0.49422,0.00027,11.47706]
[1780417107067,51.53,67962.34,83.3,0.49422,0.00027,11.47706]
[1780417107170,51.54,67965.51,83.3,0.49508,0.00027,11.47792]
[1780417107509,51.54,67965.51,83.3,0.49508,0.00027,11.47792]
[1780417107924,51.54,67965.51,83.3,0.49508,0.00027,11.47792]
[1780417108156,51.54,67965.51,83.3,0.49508,0.00027,11.47792]
[1780417108158,51.54,67965.51,83.3,0.49508,0.00027,11.47792]
[1780417108236,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108261,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108287,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108690,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108703,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108718,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108893,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417108951,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417109009,51.54,67962.98,83.3,0.49439,0.00027,11.47724]
[1780417109195,51.54,67956.13,83.3,0.49255,0.00027,11.47521]
[1780417109503,51.54,67956.13,83.3,0.49255,0.00027,11.47521]
[1780417109557,51.54,67956.13,83.3,0.49255,0.00027,11.47521]
[1780417109856,51.54,67956.13,83.3,0.49255,0.00027,11.47521]
[1780417109944,51.54,67956.13,83.3,0.49255,0.00027,11.47521]
[1780417109991,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110416,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110513,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110550,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110578,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110659,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110717,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110792,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417110801,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417111125,51.54,67963.58,83.3,0.49456,0.00027,11.4774]
[1780417111224,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417111374,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417111554,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417111813,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417111859,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417111884,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417112081,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417112114,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417112132,51.54,67976.44,83.3,0.49801,0.00027,11.47441]
[1780417112135,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112285,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112333,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112377,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112453,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112582,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112615,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112763,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112859,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112903,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112942,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417112987,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417113013,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417113093,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417113130,51.54,67980.91,83.3,0.49921,0.00027,11.47528]
[1780417113197,51.53,67984.2,83.3,0.5001,0.00027,11.47586]
[1780417113848,51.53,67984.2,83.3,0.5001,0.00027,11.47586]
[1780417114060,51.53,67984.2,83.3,0.5001,0.00027,11.47586]
[1780417114207,51.53,67984.2,83.3,0.5001,0.00027,11.47586]
[1780417114232,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114471,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114622,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114813,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114911,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114941,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417114970,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417115151,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417115166,51.53,67995.1,83.3,0.50303,0.00027,11.47737]
[1780417115181,51.53,68011.67,83.3,0.50749,0.00027,11.47847]
[1780417115761,51.53,68011.67,83.3,0.50749,0.00027,11.47847]
[1780417116163,51.53,68011.67,83.3,0.50749,0.00027,11.47847]
[1780417116234,51.53,68011.67,83.3,0.50749,0.00027,11.47847]
[1780417115930,51.55,68009.8,83.3,0.50699,0.00027,11.47842]
[1780417116391,51.55,68009.8,83.3,0.50699,0.00027,11.47842]
[1780417116583,51.55,68009.8,83.3,0.50699,0.00027,11.47842]
[1780417117188,51.55,68009.8,83.3,0.50699,0.00027,11.47842]
[1780417117232,51.52,68001.49,83.3,0.50475,0.00027,11.47796]
[1780417117409,51.52,68001.49,83.3,0.50475,0.00027,11.47796]
[1780417117784,51.52,68001.49,83.3,0.50475,0.00027,11.47796]
[1780417117815,51.52,68001.49,83.3,0.50475,0.00027,11.47796]
[1780417118451,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417118454,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417118623,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417118760,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417118793,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417118939,51.52,68001.69,83.3,0.5048,0.00027,11.47798]
[1780417119227,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417119296,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417119522,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417119620,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417119641,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417120062,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417120195,51.5,68010.97,83.3,0.5073,0.00027,11.47846]
[1780417120137,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417120311,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417120557,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417120626,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417121106,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417121126,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417121177,51.5,68018.08,83.3,0.50921,0.00027,11.47852]
[1780417121164,51.5,68015.03,83.3,0.50839,0.00027,11.47852]
[1780417121297,51.5,68015.03,83.3,0.50839,0.00027,11.47852]
[1780417121540,51.5,68015.03,83.3,0.50839,0.00027,11.47852]
[1780417122192,51.49,68018.74,83.3,0.50939,0.00027,11.47851]
[1780417122838,51.49,68018.74,83.3,0.50939,0.00027,11.47851]
[1780417123011,51.49,68018.74,83.3,0.50939,0.00027,11.47851]
[1780417123042,51.48,68014.94,83.3,0.50837,0.00027,11.47852]
[1780417124022,51.48,68014.94,83.3,0.50837,0.00027,11.47852]
[1780417124111,51.48,68014.94,83.3,0.50837,0.00027,11.47852]
[1780417124482,51.47,68013.14,83.3,0.50788,0.00027,11.4785]
[1780417124678,51.47,68013.14,83.3,0.50788,0.00027,11.4785]
[1780417124949,51.47,68013.14,83.3,0.50788,0.00027,11.4785]
[1780417125131,51.47,68013.14,83.3,0.50788,0.00027,11.4785]
[1780417125159,51.47,68004.32,83.3,0.50551,0.00027,11.47816]
[1780417125958,51.47,68004.32,83.3,0.50551,0.00027,11.47816]
[1780417125963,51.47,68004.32,83.3,0.50551,0.00027,11.47816]
[1780417125985,51.47,68004.32,83.3,0.50551,0.00027,11.47816]
[1780417126031,51.47,68004.32,83.3,0.50551,0.00027,11.47816]
[1780417126162,51.47,67997.17,83.3,0.50358,0.00027,11.47759]
[1780417127036,51.47,68000.92,83.3,0.50459,0.00027,11.47792]
[1780417128246,51.47,68000.92,83.3,0.50459,0.00027,11.47792]
[1780417128283,51.47,68000.92,83.3,0.50459,0.00027,11.47792]
[1780417128638,51.47,68002.22,83.3,0.50494,0.00027,11.47802]
[1780417128686,51.47,68002.22,83.3,0.50494,0.00027,11.47802]
[1780417128852,51.47,68002.22,83.3,0.50494,0.00027,11.47802]
[1780417129050,51.48,67996.8,83.3,0.50348,0.00027,11.47755]
[1780417129435,51.48,67996.8,83.3,0.50348,0.00027,11.47755]
[1780417130102,51.48,67996.8,83.3,0.50348,0.00027,11.47755]
[1780417130314,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417130332,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417130346,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417130588,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417130688,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417131080,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417131162,51.48,67998.69,83.3,0.50399,0.00027,11.47773]
[1780417131642,51.48,67997.19,83.3,0.50359,0.00027,11.47759]
[1780417131816,51.48,67997.19,83.3,0.50359,0.00027,11.47759]
[1780417132212,51.48,67997.19,83.3,0.50359,0.00027,11.47759]
[1780417132071,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417132317,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417132511,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417132562,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417132961,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417133050,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417133217,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417133223,51.48,68006.26,83.3,0.50603,0.00027,11.47827]
[1780417133253,51.48,68015.82,83.3,0.5086,0.00027,11.47853]
[1780417133800,51.48,68015.82,83.3,0.5086,0.00027,11.47853]
[1780417133814,51.48,68015.82,83.3,0.5086,0.00027,11.47853]
[1780417134263,51.48,68015.82,83.3,0.5086,0.00027,11.47853]
[1780417134510,51.47,68015.44,83.3,0.5085,0.00027,11.47852]
[1780417134843,51.47,68015.44,83.3,0.5085,0.00027,11.47852]
[1780417135015,51.47,68015.44,83.3,0.5085,0.00027,11.47852]
[1780417135199,51.47,68015.44,83.3,0.5085,0.00027,11.47852]
[1780417135092,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135517,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135692,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135774,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135803,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135967,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417135985,51.47,68017.93,83.3,0.50917,0.00027,11.47852]
[1780417136473,51.47,68017.68,83.3,0.50911,0.00027,11.47852]
[1780417136482,51.47,68017.68,83.3,0.50911,0.00027,11.47852]
[1780417136514,51.47,68017.68,83.3,0.50911,0.00027,11.47852]
[1780417137078,51.47,68017.68,83.3,0.50911,0.00027,11.47852]
[1780417137106,51.46,68013.33,83.3,0.50793,0.00027,11.47851]
[1780417137448,51.46,68013.33,83.3,0.50793,0.00027,11.47851]
[1780417137954,51.46,68013.33,83.3,0.50793,0.00027,11.47851]
[1780417138020,51.46,68013.33,83.3,0.50793,0.00027,11.47851]
[1780417138113,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417138308,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417138354,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417138520,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417138691,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417138742,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417139080,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417139100,51.46,68002.06,83.3,0.5049,0.00027,11.47801]
[1780417139120,51.46,67994.85,83.3,0.50296,0.00027,11.47734]
[1780417141133,51.47,68000.06,83.3,0.50436,0.00027,11.47785]
[1780417142926,51.47,68001.15,83.3,0.50465,0.00027,11.47794]
[1780417143174,51.47,68001.15,83.3,0.50465,0.00027,11.47794]
[1780417143213,51.47,67998.53,83.3,0.50395,0.00027,11.47772]
[1780417143850,51.47,67998.53,83.3,0.50395,0.00027,11.47772]
[1780417144239,51.47,67981.64,83.3,0.4994,0.00027,11.47541]
[1780417144498,51.47,67981.64,83.3,0.4994,0.00027,11.47541]
[1780417144601,51.47,67981.64,83.3,0.4994,0.00027,11.47541]
[1780417144658,51.47,67981.64,83.3,0.4994,0.00027,11.47541]
[1780417144760,51.47,67981.64,83.3,0.4994,0.00027,11.47541]
[1780417145241,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145308,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145431,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145632,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145671,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145718,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145749,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417145804,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417146163,51.46,67967.1,83.3,0.49548,0.00027,11.47223]
[1780417146248,51.46,67956.25,83.3,0.49255,0.00027,11.46914]
[1780417146339,51.46,67956.25,83.3,0.49255,0.00027,11.46914]
[1780417146977,51.46,67956.25,83.3,0.49255,0.00027,11.46914]
[1780417146997,51.46,67956.25,83.3,0.49255,0.00027,11.46914]
[1780417147255,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417147455,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417148078,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417148194,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417148229,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417148241,51.46,67955.96,83.3,0.49247,0.00027,11.46905]
[1780417148275,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148382,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148394,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148478,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148514,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148535,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148535,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148663,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148666,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148696,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148701,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148721,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417148784,51.46,67971.31,83.3,0.49661,0.00027,11.47327]
[1780417149276,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417149926,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417149959,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417150100,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417150170,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417150401,51.46,67986.06,83.3,0.50059,0.00027,11.47616]
[1780417152294,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417152305,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417152320,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417152398,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417152423,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417153262,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417153290,51.47,67990.73,83.3,0.50185,0.00027,11.47684]
[1780417153329,51.47,67989.42,83.3,0.50149,0.00027,11.47666]
[1780417153371,51.47,67989.42,83.3,0.50149,0.00027,11.47666]
[1780417153540,51.47,67989.42,83.3,0.50149,0.00027,11.47666]
[1780417154054,51.47,67989.42,83.3,0.50149,0.00027,11.47666]
[1780417154066,51.47,67989.42,83.3,0.50149,0.00027,11.47666]
[1780417154205,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417154303,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417154814,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417155172,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417155258,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417155288,51.46,67983.34,83.3,0.49985,0.00027,11.47571]
[1780417155227,51.48,67986.36,83.3,0.50067,0.00027,11.47621]
[1780417156183,51.48,67986.36,83.3,0.50067,0.00027,11.47621]
[1780417156193,51.48,67986.36,83.3,0.50067,0.00027,11.47621]
[1780417156284,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417156972,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417157079,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417157088,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417157098,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417157257,51.48,67978.49,83.3,0.49855,0.00027,11.47482]
[1780417157220,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417157427,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417157532,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417157624,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417157866,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417158173,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417158267,51.48,67972.29,83.3,0.49688,0.00027,11.4735]
[1780417158238,51.48,67965.1,83.3,0.49494,0.00027,11.47171]
[1780417158428,51.48,67965.1,83.3,0.49494,0.00027,11.47171]
[1780417158584,51.48,67965.1,83.3,0.49494,0.00027,11.47171]
[1780417159346,51.48,67966.42,83.3,0.4953,0.00027,11.47206]
[1780417159477,51.48,67966.42,83.3,0.4953,0.00027,11.47206]
[1780417159525,51.48,67968.84,83.3,0.49595,0.00027,11.47267]
[1780417160541,51.48,67968.84,83.3,0.49595,0.00027,11.47267]
[1780417161783,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417161970,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417161976,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417161985,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417162001,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417162052,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417162306,51.48,67969.45,83.3,0.49612,0.00027,11.47282]
[1780417162867,51.48,67970.9,83.3,0.49651,0.00027,11.47317]
[1780417163113,51.48,67970.9,83.3,0.49651,0.00027,11.47317]
[1780417163118,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417163813,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417163816,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417163838,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417163875,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417163943,51.49,67975.84,83.3,0.49784,0.00027,11.47428]
[1780417164044,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417164825,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417164976,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417165072,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417165108,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417165256,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417165313,51.49,67980.82,83.3,0.49918,0.00027,11.47526]
[1780417165278,51.49,67980.61,83.3,0.49912,0.00027,11.47522]
[1780417165547,51.49,67980.61,83.3,0.49912,0.00027,11.47522]
[1780417165655,51.49,67980.61,83.3,0.49912,0.00027,11.47522]
[1780417165936,51.49,67980.61,83.3,0.49912,0.00027,11.47522]
[1780417166102,51.49,67980.61,83.3,0.49912,0.00027,11.47522]
[1780417166139,51.49,67965.99,83.3,0.49518,0.00027,11.47195]
[1780417166691,51.49,67965.99,83.3,0.49518,0.00027,11.47195]
[1780417166725,51.49,67965.99,83.3,0.49518,0.00027,11.47195]
[1780417166753,51.49,67965.99,83.3,0.49518,0.00027,11.47195]
[1780417167175,51.49,67965.99,83.3,0.49518,0.00027,11.47195]
[1780417167309,51.49,67951.29,83.3,0.49122,0.00027,11.46753]
[1780417167439,51.49,67951.29,83.3,0.49122,0.00027,11.46753]
[1780417168083,51.49,67951.29,83.3,0.49122,0.00027,11.46753]
[1780417168501,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417168704,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417168765,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417168879,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417168962,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417169270,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417169299,51.49,67951.11,83.3,0.49118,0.00027,11.46747]
[1780417169271,51.49,67953.38,83.3,0.49179,0.00027,11.46823]
[1780417169417,51.49,67953.38,83.3,0.49179,0.00027,11.46823]
[1780417169527,51.49,67953.38,83.3,0.49179,0.00027,11.46823]
[1780417169744,51.49,67953.38,83.3,0.49179,0.00027,11.46823]
[1780417169848,51.49,67953.38,83.3,0.49179,0.00027,11.46823]
[1780417169899,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170706,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170793,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170830,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170845,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170858,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417170940,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417171115,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417171277,51.49,67960.9,83.3,0.49381,0.00027,11.47055]
[1780417171149,51.49,67967.7,83.3,0.49564,0.00027,11.46629]
[1780417171770,51.49,67967.7,83.3,0.49564,0.00027,11.46629]
[1780417171996,51.49,67967.7,83.3,0.49564,0.00027,11.46629]
[1780417172191,51.49,67967.7,83.3,0.49564,0.00027,11.46629]
[1780417172292,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417172335,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417172338,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417172349,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417172927,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417172997,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417173018,51.49,67977.77,83.3,0.49835,0.00027,11.46858]
[1780417173028,51.49,67980.91,83.3,0.4992,0.00027,11.46918]
[1780417173744,51.49,67980.91,83.3,0.4992,0.00027,11.46918]
[1780417173914,51.49,67980.91,83.3,0.4992,0.00027,11.46918]
[1780417173922,51.49,67980.91,83.3,0.4992,0.00027,11.46918]
[1780417173922,51.49,67980.91,83.3,0.4992,0.00027,11.46918]
[1780417174957,51.49,67981.92,83.3,0.49947,0.00027,11.46936]
[1780417175588,51.49,67982.43,83.3,0.49961,0.00027,11.46946]
[1780417176267,51.49,67982.43,83.3,0.49961,0.00027,11.46946]
[1780417176343,51.49,67981.58,83.3,0.49938,0.00027,11.4693]
[1780417177131,51.49,67975.7,83.3,0.4978,0.00027,11.46815]
[1780417178558,51.49,67973.59,83.3,0.49723,0.00027,11.46769]
[1780417178741,51.49,67973.59,83.3,0.49723,0.00027,11.46769]
[1780417179199,51.49,67973.59,83.3,0.49723,0.00027,11.46769]
[1780417179231,51.49,67973.59,83.3,0.49723,0.00027,11.46769]
[1780417179235,51.49,67973.59,83.3,0.49723,0.00027,11.46769]
[1780417179347,51.49,67974.1,83.3,0.49736,0.00027,11.46781]
[1780417179722,51.49,67974.1,83.3,0.49736,0.00027,11.46781]
[1780417179735,51.49,67974.1,83.3,0.49736,0.00027,11.46781]
[1780417180288,51.49,67974.1,83.3,0.49736,0.00027,11.46781]
[1780417179763,51.49,67982.45,83.3,0.49961,0.00027,11.46946]
[1780417180515,51.49,67982.45,83.3,0.49961,0.00027,11.46946]
[1780417181112,51.49,67985.65,83.3,0.50048,0.00027,11.47]
[1780417181563,51.49,67985.65,83.3,0.50048,0.00027,11.47]
[1780417181628,51.49,67985.65,83.3,0.50048,0.00027,11.47]
[1780417181933,51.49,67985.65,83.3,0.50048,0.00027,11.47]
[1780417182029,51.49,67990.05,83.3,0.50166,0.00027,11.47065]
[1780417182764,51.49,67990.05,83.3,0.50166,0.00027,11.47065]
[1780417183250,51.49,67990.05,83.3,0.50166,0.00027,11.47065]
[1780417183258,51.49,67990.05,83.3,0.50166,0.00027,11.47065]
[1780417183318,51.49,67986.91,83.3,0.50082,0.00027,11.47019]
[1780417183678,51.49,67986.91,83.3,0.50082,0.00027,11.47019]
[1780417183815,51.49,67986.91,83.3,0.50082,0.00027,11.47019]
[1780417184182,51.49,67986.91,83.3,0.50082,0.00027,11.47019]
[1780417184368,51.49,67982.68,83.3,0.49968,0.00027,11.4695]
[1780417184570,51.49,67982.68,83.3,0.49968,0.00027,11.4695]
[1780417185455,51.49,67981.24,83.3,0.49929,0.00027,11.46924]
[1780417185621,51.49,67981.24,83.3,0.49929,0.00027,11.46924]
[1780417186292,51.49,67981.24,83.3,0.49929,0.00027,11.46924]
[1780417186653,51.49,67979.74,83.3,0.49888,0.00027,11.46896]
[1780417186866,51.49,67979.74,83.3,0.49888,0.00027,11.46896]
[1780417187114,51.49,67979.74,83.3,0.49888,0.00027,11.46896]
[1780417187221,51.49,67979.74,83.3,0.49888,0.00027,11.46896]
[1780417187227,51.49,67979.74,83.3,0.49888,0.00027,11.46896]
[1780417188011,51.49,67979.54,83.3,0.49883,0.00027,11.46892]
[1780417188324,51.49,67984.47,83.3,0.50016,0.00027,11.4698]
[1780417191006,51.49,67985.11,83.3,0.50033,0.00027,11.46991]
[1780417191764,51.49,67984.86,83.3,0.50026,0.00027,11.46987]
[1780417192227,51.49,67984.86,83.3,0.50026,0.00027,11.46987]
[1780417192230,51.49,67984.86,83.3,0.50026,0.00027,11.46987]
[1780417192490,51.49,67984.85,83.3,0.50026,0.00027,11.46987]
[1780417192619,51.49,67990.74,83.3,0.50185,0.00027,11.47074]
[1780417194313,51.49,67990.74,83.3,0.50185,0.00027,11.47074]
[1780417196628,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196658,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196709,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196733,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196816,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196842,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417196941,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417197167,51.49,67991.34,83.3,0.50201,0.00027,11.47082]
[1780417197575,51.49,67992.18,83.3,0.50224,0.00027,11.47093]
[1780417197659,51.49,67992.18,83.3,0.50224,0.00027,11.47093]
[1780417197892,51.49,67992.18,83.3,0.50224,0.00027,11.47093]
[1780417197925,51.49,67980.26,83.3,0.49902,0.00027,11.46906]
[1780417199217,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199666,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199700,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199755,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199861,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199884,51.49,67976.37,83.3,0.49798,0.00027,11.46829]
[1780417199894,51.49,67976.1,83.3,0.4979,0.00027,11.46823]
[1780417201175,51.49,67976.1,83.3,0.4979,0.00027,11.46823]
[1780417201231,51.49,67976.1,83.3,0.4979,0.00027,11.46823]
[1780417201237,51.49,67976.1,83.3,0.4979,0.00027,11.46823]
[1780417201400,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201462,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201603,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201608,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201646,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201752,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201822,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417201884,51.49,67976.68,83.3,0.49806,0.00027,11.46836]
[1780417202587,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417202593,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417202819,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417202888,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417203036,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417203246,51.49,67977.43,83.3,0.49826,0.00027,11.46851]
[1780417203253,51.49,67991.27,83.3,0.50199,0.00027,11.47081]
[1780417203453,51.49,67991.27,83.3,0.50199,0.00027,11.47081]
[1780417203695,51.49,67991.27,83.3,0.50199,0.00027,11.47081]
[1780417204352,51.49,67978.38,83.3,0.49852,0.00027,11.4687]
[1780417204702,51.49,67978.38,83.3,0.49852,0.00027,11.4687]
[1780417205322,51.49,67978.38,83.3,0.49852,0.00027,11.4687]
[1780417205357,51.49,67978.38,83.3,0.49852,0.00027,11.4687]
[1780417205365,51.49,67972.58,83.3,0.49695,0.00027,11.46746]
[1780417205572,51.49,67972.58,83.3,0.49695,0.00027,11.46746]
[1780417205909,51.49,67977.07,83.3,0.49816,0.00027,11.46844]
[1780417206663,51.49,67977.07,83.3,0.49816,0.00027,11.46844]
[1780417206680,51.49,67977.07,83.3,0.49816,0.00027,11.46844]
[1780417206834,51.49,67977.07,83.3,0.49816,0.00027,11.46844]
[1780417206916,51.49,67977.07,83.3,0.49816,0.00027,11.46844]
[1780417207010,51.49,67983.4,83.3,0.49987,0.00027,11.46962]
[1780417209842,51.49,67985.19,83.3,0.50035,0.00027,11.46992]
[1780417210721,51.49,67985.81,83.3,0.50052,0.00027,11.47002]
[1780417210813,51.49,67985.81,83.3,0.50052,0.00027,11.47002]
[1780417210911,51.49,67985.81,83.3,0.50052,0.00027,11.47002]
[1780417211224,51.49,67985.81,83.3,0.50052,0.00027,11.47002]
[1780417211407,51.49,67987.61,83.3,0.50101,0.00027,11.4703]
[1780417211745,51.49,67987.61,83.3,0.50101,0.00027,11.4703]
[1780417211756,51.49,67987.61,83.3,0.50101,0.00027,11.4703]
[1780417211761,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417212665,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417212986,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417213150,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417213230,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417213259,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417213344,51.49,67983.0,83.3,0.49976,0.00027,11.46955]
[1780417213446,51.49,67984.69,83.3,0.50022,0.00027,11.46984]
[1780417213534,51.49,67984.69,83.3,0.50022,0.00027,11.46984]
[1780417213553,51.49,67984.69,83.3,0.50022,0.00027,11.46984]
[1780417213625,51.49,67984.69,83.3,0.50022,0.00027,11.46984]
[1780417214269,51.49,67984.69,83.3,0.50022,0.00027,11.46984]
[1780417214367,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417214476,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417214542,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417214615,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417214954,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417215129,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417215196,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417215361,51.49,67974.77,83.3,0.49755,0.00027,11.46795]
[1780417215337,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417215506,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417215625,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417215677,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417215987,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417216194,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417216367,51.49,67953.92,83.3,0.49193,0.00027,11.4623]
[1780417216211,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417216469,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417216540,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417216642,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417217194,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417217265,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417217373,51.49,67937.34,83.3,0.48746,0.00027,11.45619]
[1780417217325,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417217631,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417217760,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417217851,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417217852,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417218120,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417218241,51.49,67934.74,83.3,0.48675,0.00027,11.4551]
[1780417218288,51.49,67922.47,83.3,0.48345,0.00027,11.44948]
[1780417218561,51.49,67922.47,83.3,0.48345,0.00027,11.44948]
[1780417218659,51.49,67922.47,83.3,0.48345,0.00027,11.44948]
[1780417219376,51.48,67913.73,83.3,0.48109,0.00027,11.44499]
[1780417219435,51.48,67913.73,83.3,0.48109,0.00027,11.44499]
[1780417220098,51.48,67913.73,83.3,0.48109,0.00027,11.44499]
[1780417220118,51.48,67913.73,83.3,0.48109,0.00027,11.44499]
[1780417220308,51.48,67913.73,83.3,0.48109,0.00027,11.44499]
[1780417220815,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417220847,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417220864,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417220956,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417220967,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417221396,51.48,67914.01,83.3,0.48116,0.00027,11.44514]
[1780417221624,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417221739,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222043,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222092,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222260,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222318,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222378,51.48,67912.53,83.3,0.48076,0.00027,11.44435]
[1780417222393,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417222463,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417222540,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417222557,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417222621,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417222998,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223006,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223018,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223065,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223114,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223117,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223292,51.48,67905.36,83.3,0.47883,0.00027,11.44033]
[1780417223509,51.49,67906.52,83.3,0.47915,0.00027,11.441]
[1780417223818,51.49,67906.52,83.3,0.47915,0.00027,11.441]
[1780417224220,51.49,67906.52,83.3,0.47915,0.00027,11.441]
[1780417224289,51.49,67929.01,83.3,0.48521,0.00027,11.45257]
[1780417225139,51.49,67929.01,83.3,0.48521,0.00027,11.45257]
[1780417225157,51.49,67920.36,83.3,0.48288,0.00027,11.44843]
[1780417226128,51.49,67920.36,83.3,0.48288,0.00027,11.44843]
[1780417226171,51.49,67920.36,83.3,0.48288,0.00027,11.44843]
[1780417226573,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417226607,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417227318,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417227319,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417227325,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417227340,51.49,67918.23,83.3,0.48231,0.00027,11.44736]
[1780417226883,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417227952,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417227977,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417228041,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417228045,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417228288,51.49,67922.42,83.3,0.48343,0.00027,11.44946]
[1780417228814,51.49,67920.96,83.3,0.48304,0.00027,11.44873]
[1780417228930,51.49,67920.96,83.3,0.48304,0.00027,11.44873]
[1780417229091,51.49,67920.96,83.3,0.48304,0.00027,11.44873]
[1780417229230,51.49,67920.96,83.3,0.48304,0.00027,11.44873]
[1780417229323,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417229543,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417229731,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230032,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230068,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230078,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230237,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230364,51.49,67899.92,83.3,0.47737,0.00027,11.43711]
[1780417230681,51.49,67897.59,83.3,0.47675,0.00027,11.43568]
[1780417231081,51.49,67892.52,83.3,0.47536,0.00027,11.42636]
[1780417232525,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417232658,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417233198,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417233238,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417233300,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417233316,51.49,67892.25,83.3,0.47529,0.00027,11.42618]
[1780417233396,51.49,67889.03,83.3,0.47442,0.00027,11.42407]
[1780417234238,51.49,67889.03,83.3,0.47442,0.00027,11.42407]
[1780417234318,51.49,67885.67,83.3,0.47351,0.00027,11.4218]
[1780417235073,51.49,67885.67,83.3,0.47351,0.00027,11.4218]
[1780417235117,51.49,67881.86,83.3,0.47249,0.00027,11.41917]
[1780417235722,51.49,67881.86,83.3,0.47249,0.00027,11.41917]
[1780417235727,51.49,67881.86,83.3,0.47249,0.00027,11.41917]
[1780417235734,51.49,67881.86,83.3,0.47249,0.00027,11.41917]
[1780417235966,51.49,67881.86,83.3,0.47249,0.00027,11.41917]
[1780417236055,51.48,67871.76,83.3,0.46976,0.00027,11.41181]
[1780417236745,51.48,67871.76,83.3,0.46976,0.00027,11.41181]
[1780417237012,51.48,67871.76,83.3,0.46976,0.00027,11.41181]
[1780417237032,51.48,67871.76,83.3,0.46976,0.00027,11.41181]
[1780417237261,51.48,67871.76,83.3,0.46976,0.00027,11.41181]
[1780417237276,51.48,67867.17,83.3,0.46853,0.00027,11.40829]
[1780417237697,51.48,67867.17,83.3,0.46853,0.00027,11.40829]
[1780417238123,51.48,67867.17,83.3,0.46853,0.00027,11.40829]
[1780417238185,51.48,67867.17,83.3,0.46853,0.00027,11.40829]
[1780417238231,51.48,67867.17,83.3,0.46853,0.00027,11.40829]
[1780417238332,51.48,67872.99,83.3,0.47009,0.00027,11.41273]
[1780417238663,51.48,67872.99,83.3,0.47009,0.00027,11.41273]
[1780417238666,51.48,67872.99,83.3,0.47009,0.00027,11.41273]
[1780417238813,51.48,67872.99,83.3,0.47009,0.00027,11.41273]
[1780417239071,51.48,67878.56,83.3,0.47159,0.00027,11.41681]
[1780417239666,51.48,67878.56,83.3,0.47159,0.00027,11.41681]
[1780417239977,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417240697,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417240925,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417240967,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417241010,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417241068,51.48,67874.6,83.3,0.47052,0.00027,11.41392]
[1780417241688,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417241721,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417241911,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417242118,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417242211,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417242361,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417242444,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417242455,51.48,67873.14,83.3,0.47013,0.00027,11.41283]
[1780417243161,51.47,67870.74,83.3,0.46948,0.00027,11.41102]
[1780417243199,51.47,67870.74,83.3,0.46948,0.00027,11.41102]
[1780417243384,51.47,67870.74,83.3,0.46948,0.00027,11.41102]
[1780417243409,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417243821,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417243869,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417244026,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417244032,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417244301,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417244424,51.47,67866.14,83.3,0.46824,0.00027,11.40747]
[1780417244423,51.47,67849.53,83.3,0.46377,0.00027,11.39373]
[1780417244578,51.47,67849.53,83.3,0.46377,0.00027,11.39373]
[1780417244693,51.47,67849.53,83.3,0.46377,0.00027,11.39373]
[1780417245278,51.47,67841.21,83.3,0.46153,0.00027,11.38632]
[1780417245760,51.47,67841.21,83.3,0.46153,0.00027,11.38632]
[1780417245815,51.47,67841.21,83.3,0.46153,0.00027,11.38632]
[1780417245894,51.47,67841.21,83.3,0.46153,0.00027,11.38632]
[1780417246032,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417246740,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417246758,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417246791,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417246809,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417246829,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417247010,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417247022,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417247319,51.47,67841.62,83.3,0.46164,0.00027,11.38669]
[1780417247407,51.47,67848.69,83.3,0.46354,0.00027,11.393]
[1780417247602,51.47,67848.69,83.3,0.46354,0.00027,11.393]
[1780417247996,51.47,67848.69,83.3,0.46354,0.00027,11.393]
[1780417248031,51.47,67848.69,83.3,0.46354,0.00027,11.393]
[1780417248080,51.47,67848.69,83.3,0.46354,0.00027,11.393]
[1780417248496,51.47,67850.83,83.3,0.46412,0.00027,11.39486]
[1780417248653,51.47,67850.83,83.3,0.46412,0.00027,11.39486]
[1780417249047,51.47,67850.83,83.3,0.46412,0.00027,11.39486]
[1780417249060,51.47,67841.58,83.3,0.46163,0.00027,11.38666]
[1780417249799,51.47,67841.58,83.3,0.46163,0.00027,11.38666]
[1780417249814,51.47,67841.58,83.3,0.46163,0.00027,11.38666]
[1780417250801,51.48,67841.31,83.3,0.46156,0.00027,11.38641]
[1780417250843,51.48,67841.31,83.3,0.46156,0.00027,11.38641]
[1780417251050,51.48,67841.31,83.3,0.46156,0.00027,11.38641]
[1780417251060,51.48,67841.31,83.3,0.46156,0.00027,11.38641]
[1780417251341,51.48,67841.31,83.3,0.46156,0.00027,11.38641]
[1780417251800,51.48,67842.84,83.3,0.46197,0.00027,11.38781]
[1780417252173,51.48,67839.34,83.3,0.46103,0.00027,11.38461]
[1780417252847,51.48,67839.34,83.3,0.46103,0.00027,11.38461]
[1780417252991,51.48,67839.34,83.3,0.46103,0.00027,11.38461]
[1780417253368,51.48,67839.34,83.3,0.46103,0.00027,11.38461]
[1780417253182,51.48,67839.37,83.3,0.46104,0.00027,11.38464]
[1780417253531,51.48,67839.37,83.3,0.46104,0.00027,11.38464]
[1780417254189,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417254618,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417254768,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417254787,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417254883,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417255426,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417255438,51.48,67839.42,83.3,0.46105,0.00027,11.38469]
[1780417255196,51.44,67836.53,83.3,0.46024,0.00027,11.38191]
[1780417255533,51.44,67836.53,83.3,0.46024,0.00027,11.38191]
[1780417256204,51.41,67826.32,83.3,0.45746,0.00027,11.37197]
[1780417256824,51.41,67826.32,83.3,0.45746,0.00027,11.37197]
[1780417256829,51.41,67826.32,83.3,0.45746,0.00027,11.37197]
[1780417257079,51.41,67826.32,83.3,0.45746,0.00027,11.37197]
[1780417258466,51.41,67823.84,83.3,0.45679,0.00027,11.36948]
[1780417258854,51.41,67823.84,83.3,0.45679,0.00027,11.36948]
[1780417259125,51.41,67823.84,83.3,0.45679,0.00027,11.36948]
[1780417259656,51.39,67824.13,83.3,0.45685,0.00027,11.3697]
[1780417260370,51.39,67824.13,83.3,0.45685,0.00027,11.3697]
[1780417260237,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260673,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260748,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260784,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260808,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260840,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417260868,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261199,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261204,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261296,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261366,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261371,51.39,67824.89,83.3,0.45706,0.00027,11.37047]
[1780417261400,51.37,67813.5,83.3,0.45397,0.00027,11.35867]
[1780417261952,51.37,67813.5,83.3,0.45397,0.00027,11.35867]
[1780417261962,51.37,67813.5,83.3,0.45397,0.00027,11.35867]
[1780417262018,51.37,67813.5,83.3,0.45397,0.00027,11.35867]
[1780417262275,51.37,67813.5,83.3,0.45397,0.00027,11.35867]
[1780417262376,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417262452,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417262489,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417262651,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417262822,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417262822,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417263391,51.36,67810.54,83.3,0.45317,0.00027,11.3555]
[1780417263259,51.36,67817.97,83.3,0.45517,0.00027,11.36334]
[1780417264172,51.36,67817.97,83.3,0.45517,0.00027,11.36334]
[1780417264375,51.36,67817.97,83.3,0.45517,0.00027,11.36334]
[1780417264730,51.35,67820.37,83.3,0.4558,0.00027,11.36576]
[1780417265273,51.33,67811.24,83.3,0.45332,0.00027,11.35613]
[1780417265483,51.33,67811.24,83.3,0.45332,0.00027,11.35613]
[1780417267118,51.33,67810.49,83.3,0.45312,0.00027,11.35532]
[1780417267328,51.33,67810.49,83.3,0.45312,0.00027,11.35532]
[1780417268021,51.33,67812.44,83.3,0.45364,0.00027,11.35741]
[1780417268439,51.33,67812.44,83.3,0.45364,0.00027,11.35741]
[1780417268922,51.33,67813.01,83.3,0.45379,0.00027,11.35801]
[1780417269135,51.33,67813.01,83.3,0.45379,0.00027,11.35801]
[1780417269309,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417269810,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270160,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270348,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270381,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270390,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270412,51.33,67818.18,83.3,0.45519,0.00027,11.36344]
[1780417270638,51.32,67817.76,83.3,0.45507,0.00027,11.363]
[1780417270658,51.32,67817.76,83.3,0.45507,0.00027,11.363]
[1780417270669,51.32,67817.76,83.3,0.45507,0.00027,11.363]
[1780417270697,51.32,67817.76,83.3,0.45507,0.00027,11.363]
[1780417271323,51.31,67806.54,83.3,0.45204,0.00027,11.35097]
[1780417272330,51.31,67798.99,83.3,0.45,0.00027,11.34253]
[1780417272821,51.31,67798.99,83.3,0.45,0.00027,11.34253]
[1780417273053,51.31,67798.99,83.3,0.45,0.00027,11.34253]
[1780417273504,51.31,67798.53,83.3,0.44988,0.00027,11.34199]
[1780417273802,51.31,67798.53,83.3,0.44988,0.00027,11.34199]
[1780417273826,51.31,67798.53,83.3,0.44988,0.00027,11.34199]
[1780417275354,51.3,67792.91,83.3,0.44836,0.00027,11.33549]
[1780417275969,51.3,67792.91,83.3,0.44836,0.00027,11.33549]
[1780417276301,51.3,67792.91,83.3,0.44836,0.00027,11.33549]
[1780417276361,51.3,67786.32,83.3,0.44658,0.00027,11.32766]
[1780417276496,51.3,67786.32,83.3,0.44658,0.00027,11.32766]
[1780417276887,51.3,67786.32,83.3,0.44658,0.00027,11.32766]
[1780417277646,51.3,67785.91,83.3,0.44647,0.00027,11.32716]
[1780417277931,51.3,67785.91,83.3,0.44647,0.00027,11.32716]
[1780417278068,51.3,67785.91,83.3,0.44647,0.00027,11.32716]
[1780417279025,51.3,67787.02,83.3,0.44676,0.00027,11.32849]
[1780417279174,51.3,67787.02,83.3,0.44676,0.00027,11.32849]
[1780417279179,51.3,67787.02,83.3,0.44676,0.00027,11.32849]
[1780417279459,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280138,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280390,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280396,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280399,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280437,51.29,67782.64,83.3,0.44558,0.00027,11.32318]
[1780417280460,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417280509,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417280758,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417280833,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417280993,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417281246,51.29,67777.13,83.3,0.4441,0.00027,11.31636]
[1780417281453,51.29,67767.76,83.3,0.44158,0.00027,11.3044]
[1780417281991,51.29,67767.76,83.3,0.44158,0.00027,11.3044]
[1780417282404,51.29,67765.02,83.3,0.44084,0.00027,11.30081]
[1780417283654,51.29,67765.8,83.3,0.44104,0.00027,11.30183]
[1780417284419,51.28,67764.26,83.3,0.44063,0.00027,11.29979]
[1780417284653,51.28,67764.26,83.3,0.44063,0.00027,11.29979]
[1780417285426,51.28,67768.96,83.3,0.44189,0.00027,11.30592]
[1780417286364,51.28,67768.96,83.3,0.44189,0.00027,11.30592]
[1780417287440,51.28,67773.39,83.3,0.44308,0.00027,11.31159]
[1780417288329,51.28,67773.39,83.3,0.44308,0.00027,11.31159]
[1780417288448,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417288758,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417289129,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417289232,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417289253,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417289262,51.28,67777.4,83.3,0.44416,0.00027,11.31663]
[1780417289454,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290039,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290160,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290171,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290218,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290362,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290435,51.28,67784.04,83.3,0.44594,0.00027,11.32481]
[1780417290468,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417290538,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417290600,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417290617,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417290640,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417291114,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417291149,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417291442,51.28,67795.03,83.3,0.4489,0.00027,11.33785]
[1780417291475,51.27,67797.01,83.3,0.44939,0.00027,11.33395]
[1780417291630,51.27,67797.01,83.3,0.44939,0.00027,11.33395]
[1780417291662,51.27,67797.01,83.3,0.44939,0.00027,11.33395]
[1780417292482,51.27,67793.6,83.3,0.44847,0.00027,11.32999]
[1780417293489,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417293586,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417293617,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417293629,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417293798,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417294130,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417294167,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417294411,51.27,67790.94,83.3,0.44775,0.00027,11.32685]
[1780417294496,51.26,67784.58,83.3,0.44603,0.00027,11.31923]
[1780417294667,51.26,67784.58,83.3,0.44603,0.00027,11.31923]
[1780417294815,51.26,67784.58,83.3,0.44603,0.00027,11.31923]
[1780417295320,51.26,67784.58,83.3,0.44603,0.00027,11.31923]
[1780417295437,51.26,67784.58,83.3,0.44603,0.00027,11.31923]
[1780417295503,51.26,67780.27,83.3,0.44487,0.00027,11.31393]
[1780417295797,51.26,67780.27,83.3,0.44487,0.00027,11.31393]
[1780417295917,51.26,67780.27,83.3,0.44487,0.00027,11.31393]
[1780417296510,51.26,67775.72,83.3,0.44364,0.00027,11.30825]
[1780417296549,51.26,67775.72,83.3,0.44364,0.00027,11.30825]
[1780417296585,51.26,67775.72,83.3,0.44364,0.00027,11.30825]
[1780417296701,51.26,67775.72,83.3,0.44364,0.00027,11.30825]
[1780417297081,51.26,67775.72,83.3,0.44364,0.00027,11.30825]
[1780417298228,51.25,67775.72,83.3,0.44364,0.00027,11.30823]
[1780417298279,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417298737,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417298835,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417298851,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417298970,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417299071,51.25,67773.48,83.3,0.44304,0.00027,11.3054]
[1780417299752,51.25,67771.54,83.3,0.44251,0.00027,11.30292]
[1780417299936,51.25,67771.54,83.3,0.44251,0.00027,11.30292]
[1780417299961,51.25,67771.54,83.3,0.44251,0.00027,11.30292]
[1780417300002,51.25,67760.42,83.3,0.43952,0.00027,11.28835]
[1780417300708,51.25,67760.42,83.3,0.43952,0.00027,11.28835]
[1780417300873,51.25,67760.42,83.3,0.43952,0.00027,11.28835]
[1780417301003,51.25,67760.42,83.3,0.43952,0.00027,11.28835]
[1780417301249,51.25,67759.38,83.3,0.43924,0.00027,11.28694]
[1780417301557,51.25,67766.3,83.3,0.4411,0.00027,11.29611]
[1780417302564,51.25,67768.96,83.3,0.44181,0.00027,11.29957]
[1780417303782,51.25,67768.96,83.3,0.44181,0.00027,11.29957]
[1780417304410,51.25,67768.96,83.3,0.44181,0.00027,11.29957]
[1780417304438,51.25,67768.66,83.3,0.44173,0.00027,11.29918]
[1780417304941,51.25,67768.66,83.3,0.44173,0.00027,11.29918]
[1780417305034,51.25,67768.36,83.3,0.44165,0.00027,11.29879]
[1780417306314,51.25,67768.36,83.3,0.44165,0.00027,11.29879]
[1780417306501,51.25,67768.36,83.3,0.44165,0.00027,11.29879]
[1780417307238,51.25,67770.23,83.3,0.44215,0.00027,11.30119]
[1780417308272,51.25,67770.23,83.3,0.44215,0.00027,11.30119]
[1780417308532,51.24,67769.22,83.3,0.44187,0.00027,11.29987]
[1780417308685,51.24,67764.79,83.3,0.44068,0.00027,11.29409]
[1780417309578,51.24,67764.79,83.3,0.44068,0.00027,11.29409]
[1780417310341,51.24,67764.79,83.3,0.44068,0.00027,11.29409]
[1780417310420,51.24,67759.24,83.3,0.43918,0.00027,11.28668]
[1780417310539,51.24,67759.24,83.3,0.43918,0.00027,11.28668]
[1780417311345,51.23,67755.97,83.3,0.4383,0.00027,11.28224]
[1780417311839,51.23,67755.97,83.3,0.4383,0.00027,11.28224]
[1780417312046,51.23,67755.97,83.3,0.4383,0.00027,11.28224]
[1780417313223,51.23,67753.5,83.3,0.43764,0.00027,11.27886]
[1780417313308,51.23,67753.5,83.3,0.43764,0.00027,11.27886]
[1780417314510,51.23,67754.8,83.3,0.43798,0.00027,11.28062]
[1780417317864,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417317913,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417317944,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417317944,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318075,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318149,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318221,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318265,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318377,51.22,67757.34,83.3,0.43865,0.00027,11.28403]
[1780417318507,51.22,67757.68,83.3,0.43874,0.00027,11.28447]
[1780417318819,51.22,67757.68,83.3,0.43874,0.00027,11.28447]
[1780417318924,51.22,67757.68,83.3,0.43874,0.00027,11.28447]
[1780417319075,51.22,67757.68,83.3,0.43874,0.00027,11.28447]
[1780417319246,51.22,67757.68,83.3,0.43874,0.00027,11.28447]
[1780417319333,51.22,67745.45,83.3,0.43545,0.00027,11.26752]
[1780417320404,51.22,67745.45,83.3,0.43545,0.00027,11.26752]
[1780417320472,51.21,67740.42,83.3,0.43409,0.00027,11.26032]
[1780417320949,51.21,67740.42,83.3,0.43409,0.00027,11.26032]
[1780417321214,51.21,67740.42,83.3,0.43409,0.00027,11.26032]
[1780417321485,51.21,67740.42,83.3,0.43409,0.00027,11.26032]
[1780417321565,51.21,67740.34,83.3,0.43407,0.00027,11.26018]
[1780417322027,51.21,67740.34,83.3,0.43407,0.00027,11.26018]
[1780417322163,51.21,67740.34,83.3,0.43407,0.00027,11.26018]
[1780417322310,51.21,67740.34,83.3,0.43407,0.00027,11.26018]
[1780417322390,51.21,67740.34,83.3,0.43407,0.00027,11.26018]
[1780417322395,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417322656,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417322732,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417322962,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417323037,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417323310,51.21,67732.45,83.3,0.43194,0.00027,11.24862]
[1780417323520,51.2,67729.65,83.3,0.43119,0.00027,11.24444]
[1780417323921,51.2,67729.65,83.3,0.43119,0.00027,11.24444]
[1780417324358,51.2,67729.65,83.3,0.43119,0.00027,11.24444]
[1780417325027,51.2,67729.51,83.3,0.43115,0.00027,11.2442]
[1780417326806,51.2,67730.76,83.3,0.43148,0.00027,11.24605]
[1780417327613,51.19,67729.62,83.3,0.43117,0.00027,11.24432]
[1780417327831,51.19,67729.62,83.3,0.43117,0.00027,11.24432]
[1780417328133,51.19,67729.62,83.3,0.43117,0.00027,11.24432]
[1780417328356,51.19,67718.11,83.3,0.42808,0.00027,11.22675]
[1780417328815,51.19,67718.11,83.3,0.42808,0.00027,11.22675]
[1780417329503,51.19,67718.11,83.3,0.42808,0.00027,11.22675]
[1780417329524,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417329865,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417330163,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417330330,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417330506,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417330646,51.19,67713.51,83.3,0.42684,0.00027,11.21952]
[1780417331036,51.19,67710.86,83.3,0.42613,0.00027,11.21529]
[1780417331161,51.19,67710.86,83.3,0.42613,0.00027,11.21529]
[1780417331309,51.19,67710.86,83.3,0.42613,0.00027,11.21529]
[1780417331520,51.19,67715.86,83.3,0.42747,0.00027,11.2232]
[1780417331668,51.19,67715.86,83.3,0.42747,0.00027,11.2232]
[1780417332384,51.19,67715.86,83.3,0.42747,0.00027,11.2232]
[1780417332418,51.19,67719.44,83.3,0.42843,0.00027,11.22877]
[1780417332872,51.19,67719.44,83.3,0.42843,0.00027,11.22877]
[1780417332914,51.19,67719.44,83.3,0.42843,0.00027,11.22877]
[1780417332927,51.19,67722.79,83.3,0.42933,0.00027,11.23394]
[1780417333725,51.19,67722.79,83.3,0.42933,0.00027,11.23394]
[1780417333806,51.19,67722.79,83.3,0.42933,0.00027,11.23394]
[1780417334370,51.19,67722.79,83.3,0.42933,0.00027,11.23394]
[1780417334378,51.19,67722.79,83.3,0.42933,0.00027,11.23394]
[1780417334588,51.18,67723.71,83.3,0.42957,0.00027,11.2353]
[1780417334941,51.18,67720.57,83.3,0.42872,0.00027,11.23046]
[1780417335581,51.18,67720.57,83.3,0.42872,0.00027,11.23046]
[1780417335807,51.18,67720.57,83.3,0.42872,0.00027,11.23046]
[1780417335969,51.18,67720.57,83.3,0.42872,0.00027,11.23046]
[1780417336840,51.18,67719.43,83.3,0.42841,0.00027,11.22868]
[1780417336999,51.18,67719.43,83.3,0.42841,0.00027,11.22868]
[1780417337068,51.18,67719.43,83.3,0.42841,0.00027,11.22868]
[1780417337097,51.18,67719.43,83.3,0.42841,0.00027,11.22868]
[1780417338274,51.18,67717.47,83.3,0.42788,0.00027,11.22561]
[1780417338329,51.18,67717.47,83.3,0.42788,0.00027,11.22561]
[1780417338343,51.18,67717.47,83.3,0.42788,0.00027,11.22561]
[1780417338793,51.17,67715.52,83.3,0.42736,0.00027,11.22254]
[1780417338971,51.18,67707.77,83.3,0.42528,0.00027,11.21023]
[1780417340539,51.18,67707.77,83.3,0.42528,0.00027,11.21023]
[1780417340626,51.18,67708.67,83.3,0.42552,0.00027,11.21168]
[1780417341205,51.18,67708.67,83.3,0.42552,0.00027,11.21168]
[1780417341760,51.18,67707.99,83.3,0.42534,0.00027,11.21058]
[1780417343080,51.18,67709.67,83.3,0.42579,0.00027,11.21328]
[1780417343172,51.18,67715.85,83.3,0.42744,0.00027,11.22306]
[1780417343924,51.18,67715.85,83.3,0.42744,0.00027,11.22306]
[1780417343950,51.18,67715.85,83.3,0.42744,0.00027,11.22306]
[1780417344435,51.18,67715.85,83.3,0.42744,0.00027,11.22306]
[1780417344445,51.18,67715.85,83.3,0.42744,0.00027,11.22306]
[1780417346021,51.17,67710.79,83.3,0.42608,0.00027,11.21504]
[1780417346877,51.17,67710.79,83.3,0.42608,0.00027,11.21504]
[1780417347150,51.17,67710.79,83.3,0.42608,0.00027,11.21504]
[1780417347577,51.17,67710.79,83.3,0.42608,0.00027,11.21504]
[1780417348035,51.17,67706.63,83.3,0.42496,0.00027,11.20833]
[1780417348954,51.17,67706.63,83.3,0.42496,0.00027,11.20833]
[1780417349281,51.17,67706.63,83.3,0.42496,0.00027,11.20833]
[1780417349523,51.17,67706.63,83.3,0.42496,0.00027,11.20833]
[1780417350052,51.17,67700.79,83.3,0.4234,0.00027,11.19881]
[1780417351515,51.17,67700.79,83.3,0.4234,0.00027,11.19881]
[1780417352589,51.17,67701.96,83.3,0.42367,0.00027,11.1945]
[1780417353211,51.17,67701.96,83.3,0.42367,0.00027,11.1945]
[1780417354317,51.17,67701.24,83.3,0.42347,0.00027,11.19332]
[1780417356358,51.16,67702.05,83.3,0.42369,0.00027,11.19464]
[1780417356449,51.16,67702.05,83.3,0.42369,0.00027,11.19464]
[1780417356519,51.16,67702.44,83.3,0.42379,0.00027,11.19527]
[1780417358841,51.16,67701.37,83.3,0.42349,0.00027,11.19344]
[1780417359367,51.16,67701.37,83.3,0.42349,0.00027,11.19344]
[1780417359406,51.16,67701.37,83.3,0.42349,0.00027,11.19344]
[1780417359516,51.16,67701.37,83.3,0.42349,0.00027,11.19344]
[1780417359538,51.15,67701.92,83.3,0.42363,0.00027,11.19431]
[1780417360865,51.15,67701.06,83.3,0.4234,0.00027,11.19289]
[1780417360897,51.15,67701.06,83.3,0.4234,0.00027,11.19289]
[1780417361451,51.15,67704.78,83.3,0.4244,0.00027,11.19897]
[1780417363286,51.15,67706.92,83.3,0.42497,0.00027,11.20243]
[1780417363379,51.15,67706.92,83.3,0.42497,0.00027,11.20243]
[1780417363545,51.15,67706.92,83.3,0.42497,0.00027,11.20243]
[1780417363904,51.15,67708.88,83.3,0.42549,0.00027,11.20559]
[1780417364206,51.15,67708.88,83.3,0.42549,0.00027,11.20559]
[1780417364611,51.15,67709.81,83.3,0.42574,0.00027,11.20708]
[1780417365328,51.15,67705.74,83.3,0.42465,0.00027,11.20053]
[1780417366278,51.15,67705.74,83.3,0.42465,0.00027,11.20053]
[1780417366283,51.15,67705.74,83.3,0.42465,0.00027,11.20053]
[1780417367538,51.15,67711.25,83.3,0.42613,0.00027,11.20938]
[1780417368928,51.15,67711.49,83.3,0.4262,0.00027,11.20976]
[1780417369186,51.15,67714.73,83.3,0.42706,0.00027,11.2149]
[1780417369830,51.15,67714.73,83.3,0.42706,0.00027,11.2149]
[1780417371671,51.15,67717.4,83.3,0.42778,0.00027,11.2191]
[1780417371696,51.15,67717.4,83.3,0.42778,0.00027,11.2191]
[1780417372068,51.15,67717.4,83.3,0.42778,0.00027,11.2191]
[1780417372207,51.15,67723.88,83.3,0.42952,0.00027,11.2291]
[1780417372721,51.15,67723.88,83.3,0.42952,0.00027,11.2291]
[1780417373067,51.15,67723.88,83.3,0.42952,0.00027,11.2291]
[1780417373174,51.15,67723.88,83.3,0.42952,0.00027,11.2291]
[1780417376766,51.14,67725.3,83.3,0.42988,0.00027,11.23117]
[1780417378246,51.14,67725.74,83.3,0.42999,0.00027,11.23182]
[1780417378467,51.14,67725.74,83.3,0.42999,0.00027,11.23182]
[1780417378596,51.13,67723.06,83.3,0.42927,0.00027,11.2277]
[1780417379364,51.13,67723.06,83.3,0.42927,0.00027,11.2277]
[1780417379382,51.13,67719.38,83.3,0.42828,0.00027,11.22199]
[1780417380153,51.13,67719.38,83.3,0.42828,0.00027,11.22199]
[1780417381274,51.12,67724.73,83.3,0.4297,0.00027,11.23016]
[1780417381853,51.12,67724.73,83.3,0.4297,0.00027,11.23016]
[1780417382636,51.12,67725.17,83.3,0.42981,0.00027,11.2308]
[1780417383557,51.12,67725.17,83.3,0.42981,0.00027,11.2308]
[1780417383566,51.11,67720.16,83.3,0.42846,0.00027,11.22307]
[1780417384295,51.11,67716.84,83.3,0.42756,0.00027,11.21787]
[1780417389330,51.09,67717.59,83.3,0.42773,0.00027,11.21886]
[1780417392690,51.08,67715.54,83.3,0.42716,0.00027,11.21554]
[1780417394235,51.07,67714.45,83.3,0.42686,0.00027,11.21378]
[1780417394365,51.07,67717.87,83.3,0.42777,0.00027,11.21913]
[1780417395372,51.06,67723.11,83.3,0.42918,0.00027,11.22724]
[1780417396760,51.06,67723.44,83.3,0.42926,0.00027,11.22772]
[1780417397582,51.06,67723.44,83.3,0.42926,0.00027,11.22772]
[1780417397385,51.06,67717.66,83.3,0.4277,0.00027,11.21873]
[1780417398057,51.06,67717.66,83.3,0.4277,0.00027,11.21873]
[1780417398426,51.06,67717.66,83.3,0.4277,0.00027,11.21873]
[1780417399431,51.05,67716.1,83.3,0.42728,0.00027,11.21625]
[1780417403269,51.04,67720.19,83.3,0.42836,0.00027,11.22253]
[1780417403465,51.04,67720.19,83.3,0.42836,0.00027,11.22253]
[1780417403814,51.04,67718.3,83.3,0.42784,0.00027,11.21956]
[1780417404187,51.04,67718.3,83.3,0.42784,0.00027,11.21956]
[1780417404413,51.04,67718.3,83.3,0.42784,0.00027,11.21956]
[1780417404439,51.03,67714.4,83.3,0.42679,0.00027,11.2134]
[1780417404814,51.03,67714.4,83.3,0.42679,0.00027,11.2134]
[1780417405573,51.03,67711.04,83.3,0.42589,0.00027,11.20804]
[1780417407460,51.03,67708.04,83.3,0.42507,0.00027,11.20319]
[1780417410532,51.03,67709.65,83.3,0.42551,0.00027,11.20579]
[1780417411417,51.03,67708.7,83.3,0.42525,0.00027,11.20426]
[1780417413232,51.03,67710.09,83.3,0.42558,0.00027,11.20028]
[1780417413352,51.03,67710.09,83.3,0.42558,0.00027,11.20028]
[1780417413355,51.03,67710.09,83.3,0.42558,0.00027,11.20028]
[1780417413435,51.03,67710.09,83.3,0.42558,0.00027,11.20028]
[1780417413503,51.03,67713.49,83.3,0.4265,0.00027,11.20571]
[1780417414510,51.03,67718.74,83.3,0.42791,0.00027,11.21397]
[1780417416515,51.03,67721.1,83.3,0.42854,0.00027,11.21763]
[1780417416530,51.03,67721.1,83.3,0.42854,0.00027,11.21763]
[1780417416616,51.02,67718.21,83.3,0.42776,0.00027,11.21311]
[1780417417996,51.02,67718.28,83.3,0.42777,0.00027,11.21319]
[1780417418001,51.02,67718.28,83.3,0.42777,0.00027,11.21319]
[1780417421661,51.01,67718.22,83.3,0.42774,0.00027,11.21302]
[1780417421910,51.01,67718.97,83.3,0.42794,0.00027,11.21416]
[1780417422607,51.01,67718.97,83.3,0.42794,0.00027,11.21416]
[1780417422630,51.01,67718.97,83.3,0.42794,0.00027,11.21416]
[1780417422654,51.01,67718.97,83.3,0.42794,0.00027,11.21416]
[1780417422635,51.01,67722.32,83.3,0.42883,0.00027,11.21935]
[1780417423729,51.0,67722.07,83.3,0.42876,0.00027,11.21894]
[1780417424580,51.0,67717.66,83.3,0.42757,0.00027,11.21205]
[1780417425587,51.0,67713.53,83.3,0.42645,0.00027,11.2055]
[1780417428366,50.99,67713.4,83.3,0.42641,0.00027,11.20523]
[1780417428376,50.99,67713.4,83.3,0.42641,0.00027,11.20523]
[1780417428471,50.99,67713.4,83.3,0.42641,0.00027,11.20523]
[1780417428814,50.99,67713.03,83.3,0.4263,0.00027,11.20461]
[1780417429619,50.98,67710.09,83.3,0.42551,0.00027,11.19987]
[1780417430408,50.98,67710.09,83.3,0.42551,0.00027,11.19987]
[1780417430624,50.98,67703.97,83.3,0.42385,0.00027,11.18989]
[1780417430907,50.98,67703.97,83.3,0.42385,0.00027,11.18989]
[1780417433163,50.97,67701.79,83.3,0.42326,0.00027,11.18625]
[1780417433645,50.97,67706.16,83.3,0.42443,0.00027,11.19342]
[1780417435659,50.97,67709.28,83.3,0.42527,0.00027,11.19849]
[1780417438132,50.98,67708.62,83.3,0.4251,0.00027,11.19743]
[1780417438326,50.98,67708.62,83.3,0.4251,0.00027,11.19743]
[1780417438680,50.98,67711.3,83.3,0.42582,0.00027,11.20175]
[1780417438786,50.98,67711.3,83.3,0.42582,0.00027,11.20175]
[1780417439165,50.98,67711.3,83.3,0.42582,0.00027,11.20175]
[1780417439687,50.97,67708.49,83.3,0.42506,0.00027,11.19722]
[1780417442852,50.97,67706.61,83.3,0.42455,0.00027,11.19415]
[1780417442871,50.97,67706.61,83.3,0.42455,0.00027,11.19415]
[1780417442894,50.97,67706.61,83.3,0.42455,0.00027,11.19415]
[1780417443090,50.97,67706.61,83.3,0.42455,0.00027,11.19415]
[1780417443510,50.97,67706.61,83.3,0.42455,0.00027,11.19415]
[1780417444686,50.97,67707.61,83.3,0.42482,0.00027,11.19575]
[1780417444696,50.97,67707.61,83.3,0.42482,0.00027,11.19575]
[1780417444680,50.97,67716.62,83.3,0.42724,0.00027,11.21016]
[1780417445016,50.97,67716.62,83.3,0.42724,0.00027,11.21016]
[1780417446194,50.97,67718.15,83.3,0.42765,0.00027,11.21256]
[1780417446284,50.96,67711.25,83.3,0.42579,0.00027,11.20157]
[1780417447681,50.96,67706.35,83.3,0.42447,0.00027,11.19363]
[1780417450675,50.96,67705.11,83.3,0.42413,0.00027,11.19161]
[1780417451719,50.96,67704.52,83.3,0.42398,0.00027,11.19065]
[1780417450803,50.96,67700.89,83.3,0.423,0.00027,11.18466]
[1780417451803,50.96,67700.89,83.3,0.423,0.00027,11.18466]
[1780417451812,50.96,67700.89,83.3,0.423,0.00027,11.18466]
[1780417451826,50.96,67700.89,83.3,0.423,0.00027,11.18466]
[1780417453774,50.96,67698.44,83.3,0.42233,0.00027,11.18055]
[1780417456220,50.96,67703.92,83.3,0.4238,0.00027,11.18961]
[1780417456849,50.96,67711.65,83.3,0.42588,0.00027,11.20216]
[1780417459675,50.96,67712.38,83.3,0.42608,0.00027,11.20332]
[1780417459680,50.96,67712.38,83.3,0.42608,0.00027,11.20332]
[1780417459925,50.96,67713.51,83.3,0.42638,0.00027,11.20512]
[1780417460055,50.96,67713.51,83.3,0.42638,0.00027,11.20512]
[1780417460877,50.96,67720.18,83.3,0.42818,0.00027,11.21564]
[1780417461768,50.96,67720.18,83.3,0.42818,0.00027,11.21564]
[1780417463145,50.95,67720.7,83.3,0.42832,0.00027,11.21643]
[1780417463384,50.95,67720.7,83.3,0.42832,0.00027,11.21643]
[1780417463395,50.95,67720.7,83.3,0.42832,0.00027,11.21643]
[1780417463898,50.95,67724.59,83.3,0.42936,0.00027,11.22242]
[1780417466036,50.95,67726.07,83.3,0.42976,0.00027,11.22467]
[1780417466205,50.95,67726.07,83.3,0.42976,0.00027,11.22467]
[1780417466399,50.95,67726.07,83.3,0.42976,0.00027,11.22467]
[1780417466641,50.95,67726.07,83.3,0.42976,0.00027,11.22467]
[1780417466815,50.94,67727.17,83.3,0.43005,0.00027,11.22631]
[1780417467579,50.94,67727.17,83.3,0.43005,0.00027,11.22631]
[1780417467613,50.94,67716.02,83.3,0.42704,0.00027,11.20898]
[1780417467925,50.94,67707.88,83.3,0.42485,0.00027,11.19594]
[1780417472961,50.94,67708.4,83.3,0.42494,0.00027,11.19054]
[1780417477996,50.93,67704.88,83.3,0.42398,0.00027,11.18475]
[1780417480497,50.93,67703.78,83.3,0.42368,0.00027,11.18294]
[1780417484411,50.93,67701.66,83.3,0.42311,0.00027,11.17941]
[1780417484594,50.93,67701.66,83.3,0.42311,0.00027,11.17941]
[1780417485037,50.93,67703.1,83.3,0.42349,0.00027,11.18179]
[1780417485126,50.93,67703.1,83.3,0.42349,0.00027,11.18179]
[1780417485129,50.93,67711.07,83.3,0.42564,0.00027,11.19476]
[1780417486111,50.93,67711.07,83.3,0.42564,0.00027,11.19476]
[1780417486629,50.93,67711.07,83.3,0.42564,0.00027,11.19476]
[1780417486648,50.93,67716.64,83.3,0.42714,0.00027,11.20363]
[1780417486814,50.93,67716.64,83.3,0.42714,0.00027,11.20363]
[1780417487059,50.93,67710.46,83.3,0.42547,0.00027,11.19376]
[1780417488066,50.93,67707.66,83.3,0.42471,0.00027,11.18921]
[1780417489731,50.93,67707.66,83.3,0.42471,0.00027,11.18921]
[1780417491776,50.92,67708.04,83.3,0.42481,0.00027,11.1898]
[1780417492094,50.92,67711.94,83.3,0.42586,0.00027,11.19609]
[1780417495081,50.92,67713.21,83.3,0.4262,0.00027,11.1981]
[1780417495150,50.92,67713.21,83.3,0.4262,0.00027,11.1981]
[1780417495238,50.92,67716.2,83.3,0.427,0.00027,11.20284]
[1780417496210,50.92,67716.2,83.3,0.427,0.00027,11.20284]
[1780417496237,50.92,67716.2,83.3,0.427,0.00027,11.20284]
[1780417496309,50.91,67720.75,83.3,0.42823,0.00027,11.20997]
[1780417500148,50.91,67721.81,83.3,0.4285,0.00027,11.21156]
[1780417500185,50.91,67721.81,83.3,0.4285,0.00027,11.21156]
[1780417500998,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501040,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501085,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501118,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501395,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501596,50.9,67722.81,83.3,0.42877,0.00027,11.21309]
[1780417501683,50.9,67731.12,83.3,0.43101,0.00027,11.22578]
[1780417502298,50.9,67731.12,83.3,0.43101,0.00027,11.22578]
[1780417502762,50.9,67731.12,83.3,0.43101,0.00027,11.22578]
[1780417502603,50.9,67739.65,83.3,0.43331,0.00027,11.23843]
[1780417502833,50.9,67739.65,83.3,0.43331,0.00027,11.23843]
[1780417502979,50.9,67739.65,83.3,0.43331,0.00027,11.23843]
[1780417503216,50.9,67739.65,83.3,0.43331,0.00027,11.23843]
[1780417503581,50.9,67739.65,83.3,0.43331,0.00027,11.23843]
[1780417503750,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417503787,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417503796,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417503925,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504060,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504097,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504184,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504344,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504678,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504693,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504727,50.9,67748.34,83.3,0.43566,0.00027,11.25094]
[1780417504660,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417504818,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417504910,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505131,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505150,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505194,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505236,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505329,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505540,50.89,67741.96,83.3,0.43393,0.00027,11.24177]
[1780417505567,50.89,67735.26,83.3,0.43211,0.00027,11.23192]
[1780417505950,50.89,67735.26,83.3,0.43211,0.00027,11.23192]
[1780417506118,50.89,67735.26,83.3,0.43211,0.00027,11.23192]
[1780417506684,50.89,67735.26,83.3,0.43211,0.00027,11.23192]
[1780417506687,50.89,67725.74,83.3,0.42954,0.00027,11.21751]
[1780417507320,50.89,67725.74,83.3,0.42954,0.00027,11.21751]
[1780417507333,50.89,67721.92,83.3,0.4285,0.00027,11.21159]
[1780417508565,50.89,67721.92,83.3,0.4285,0.00027,11.21159]
[1780417508839,50.89,67720.24,83.3,0.42804,0.00027,11.20894]
[1780417508880,50.89,67720.24,83.3,0.42804,0.00027,11.20894]
[1780417509007,50.89,67720.24,83.3,0.42804,0.00027,11.20894]
[1780417509442,50.89,67720.24,83.3,0.42804,0.00027,11.20894]
[1780417509535,50.88,67714.55,83.3,0.4265,0.00027,11.19994]
[1780417510564,50.88,67714.55,83.3,0.4265,0.00027,11.19994]
[1780417510695,50.88,67714.55,83.3,0.4265,0.00027,11.19994]
[1780417510766,50.88,67706.81,83.3,0.42441,0.00027,11.18744]
[1780417513410,50.88,67705.61,83.3,0.42409,0.00027,11.18546]
[1780417515312,50.88,67705.56,83.3,0.42407,0.00027,11.18536]
[1780417515318,50.88,67705.56,83.3,0.42407,0.00027,11.18536]
[1780417515603,50.88,67705.56,83.3,0.42407,0.00027,11.18536]
[1780417516271,50.88,67698.99,83.3,0.4223,0.00027,11.17449]
[1780417517570,50.88,67698.99,83.3,0.4223,0.00027,11.17449]
[1780417519292,50.88,67694.71,83.3,0.42115,0.00027,11.16729]
[1780417524327,50.88,67693.37,83.3,0.42079,0.00027,11.16501]
[1780417528498,50.88,67693.24,83.3,0.42075,0.00027,11.1648]
[1780417528526,50.88,67693.24,83.3,0.42075,0.00027,11.1648]
[1780417528617,50.88,67693.24,83.3,0.42075,0.00027,11.1648]
[1780417528716,50.88,67693.24,83.3,0.42075,0.00027,11.1648]
[1780417528776,50.88,67693.73,83.3,0.42089,0.00027,11.16563]
[1780417528940,50.88,67693.73,83.3,0.42089,0.00027,11.16563]
[1780417529432,50.88,67693.73,83.3,0.42089,0.00027,11.16563]
[1780417530911,50.87,67690.48,83.3,0.42,0.00027,11.16003]
[1780417533536,50.87,67687.38,83.3,0.41911,0.00027,11.14839]
[1780417537956,50.86,67686.27,83.3,0.41879,0.00027,11.14635]
[1780417541422,50.85,67683.93,83.3,0.41815,0.00027,11.1422]
[1780417541474,50.85,67683.93,83.3,0.41815,0.00027,11.1422]
[1780417541571,50.85,67683.93,83.3,0.41815,0.00027,11.1422]
[1780417541661,50.85,67687.56,83.3,0.41913,0.00027,11.1485]
[1780417541876,50.85,67687.56,83.3,0.41913,0.00027,11.1485]
[1780417542517,50.85,67687.56,83.3,0.41913,0.00027,11.1485]
[1780417542619,50.85,67690.55,83.3,0.41993,0.00027,11.15367]
[1780417543619,50.85,67690.55,83.3,0.41993,0.00027,11.15367]
[1780417547564,50.85,67691.57,83.3,0.42021,0.00027,11.15543]
[1780417547777,50.85,67691.57,83.3,0.42021,0.00027,11.15543]
[1780417547811,50.85,67691.57,83.3,0.42021,0.00027,11.15543]
[1780417547864,50.85,67692.81,83.3,0.42054,0.00027,11.15755]
[1780417548282,50.85,67692.81,83.3,0.42054,0.00027,11.15755]
[1780417548506,50.85,67692.81,83.3,0.42054,0.00027,11.15755]
[1780417548603,50.85,67693.9,83.3,0.42083,0.00027,11.15938]
[1780417549575,50.85,67693.9,83.3,0.42083,0.00027,11.15938]
[1780417549976,50.85,67693.67,83.3,0.42077,0.00027,11.15899]
[1780417550512,50.85,67692.88,83.3,0.42056,0.00027,11.15765]
[1780417551655,50.85,67692.88,83.3,0.42056,0.00027,11.15765]
[1780417552526,50.85,67689.57,83.3,0.41966,0.00027,11.15194]
[1780417557561,50.83,67687.03,83.3,0.41896,0.00027,11.14743]
[1780417560582,50.83,67684.26,83.3,0.4182,0.00027,11.14253]
[1780417562663,50.83,67684.92,83.3,0.41837,0.00027,11.14366]
[1780417568638,50.81,67682.74,83.3,0.41776,0.00027,11.1397]
[1780417572665,50.8,67678.9,83.3,0.41672,0.00027,11.13283]
[1780417575250,50.8,67678.61,83.3,0.41663,0.00027,11.13228]
[1780417575348,50.8,67678.61,83.3,0.41663,0.00027,11.13228]
[1780417576442,50.8,67678.04,83.3,0.41648,0.00027,11.13124]
[1780417576813,50.8,67678.04,83.3,0.41648,0.00027,11.13124]
[1780417585110,50.79,67677.2,83.3,0.41623,0.00027,11.1296]
[1780417587053,50.78,67680.35,83.3,0.41707,0.00027,11.13518]
[1780417588327,50.78,67680.62,83.3,0.41714,0.00027,11.13564]
[1780417588477,50.78,67680.62,83.3,0.41714,0.00027,11.13564]
[1780417588729,50.78,67680.62,83.3,0.41714,0.00027,11.13564]
[1780417588779,50.78,67683.45,83.3,0.4179,0.00027,11.14062]
[1780417590896,50.78,67684.7,83.3,0.41823,0.00027,11.14277]
[1780417590938,50.78,67684.7,83.3,0.41823,0.00027,11.14277]
[1780417591801,50.77,67691.36,83.3,0.41997,0.00027,11.14807]
[1780417595806,50.78,67693.02,83.3,0.42043,0.00027,11.15093]
[1780417595989,50.78,67693.03,83.3,0.42043,0.00027,11.15095]
[1780417596019,50.78,67693.03,83.3,0.42043,0.00027,11.15095]
[1780417596504,50.78,67693.03,83.3,0.42043,0.00027,11.15095]
[1780417597302,50.78,67691.32,83.3,0.41997,0.00027,11.14802]
[1780417598153,50.78,67691.11,83.3,0.41991,0.00027,11.14767]
[1780417599887,50.78,67691.52,83.3,0.42002,0.00027,11.14838]
[1780417599936,50.78,67691.52,83.3,0.42002,0.00027,11.14838]
[1780417600864,50.78,67690.64,83.3,0.41978,0.00027,11.14685]
[1780417602895,50.77,67689.91,83.3,0.41958,0.00027,11.14556]
[1780417602903,50.77,67691.23,83.3,0.41993,0.00027,11.14782]
[1780417602943,50.77,67691.23,83.3,0.41993,0.00027,11.14782]
[1780417602983,50.77,67691.23,83.3,0.41993,0.00027,11.14782]
[1780417603209,50.77,67691.23,83.3,0.41993,0.00027,11.14782]
[1780417603394,50.77,67691.23,83.3,0.41993,0.00027,11.14782]
[1780417603885,50.77,67703.35,83.3,0.42321,0.00027,11.1683]
[1780417604791,50.77,67703.35,83.3,0.42321,0.00027,11.1683]
[1780417604949,50.77,67703.35,83.3,0.42321,0.00027,11.1683]
[1780417605396,50.77,67708.13,83.3,0.4245,0.00027,11.17616]
[1780417606813,50.77,67708.13,83.3,0.4245,0.00027,11.17616]
[1780417606895,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417606956,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607009,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607129,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607144,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607365,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607578,50.77,67709.95,83.3,0.42499,0.00027,11.17912]
[1780417607625,50.77,67703.16,83.3,0.42315,0.00027,11.16796]
[1780417608576,50.77,67703.16,83.3,0.42315,0.00027,11.16796]
[1780417608924,50.77,67703.35,83.3,0.42321,0.00027,11.16828]
[1780417611931,50.77,67707.48,83.3,0.42432,0.00027,11.17508]
[1780417611967,50.77,67707.48,83.3,0.42432,0.00027,11.17508]
[1780417612526,50.77,67707.48,83.3,0.42432,0.00027,11.17508]
[1780417612585,50.77,67711.98,83.3,0.42554,0.00027,11.18238]
[1780417612950,50.77,67716.07,83.3,0.42664,0.00027,11.18895]
[1780417613957,50.77,67711.91,83.3,0.42552,0.00027,11.18226]
[1780417615008,50.77,67711.91,83.3,0.42552,0.00027,11.18226]
[1780417616044,50.77,67710.31,83.3,0.42508,0.00027,11.17966]
[1780417622014,50.76,67707.69,83.3,0.42436,0.00027,11.17533]
[1780417623309,50.76,67707.69,83.3,0.42436,0.00027,11.17533]
[1780417623495,50.76,67707.69,83.3,0.42436,0.00027,11.17533]
[1780417623825,50.76,67707.69,83.3,0.42436,0.00027,11.17533]
[1780417623859,50.76,67707.69,83.3,0.42436,0.00027,11.17533]
[1780417623911,50.76,67708.31,83.3,0.42453,0.00027,11.17634]
[1780417624800,50.76,67708.31,83.3,0.42453,0.00027,11.17634]
[1780417624863,50.75,67700.55,83.3,0.42242,0.00027,11.16347]
[1780417625037,50.75,67700.55,83.3,0.42242,0.00027,11.16347]
[1780417625050,50.75,67700.55,83.3,0.42242,0.00027,11.16347]
[1780417625322,50.75,67700.55,83.3,0.42242,0.00027,11.16347]
[1780417625771,50.75,67692.45,83.3,0.42023,0.00027,11.14971]
[1780417626083,50.75,67692.45,83.3,0.42023,0.00027,11.14971]
[1780417626718,50.75,67692.45,83.3,0.42023,0.00027,11.14971]
[1780417632098,50.74,67691.66,83.3,0.41999,0.00027,11.1482]
[1780417634066,50.73,67692.0,83.3,0.42008,0.00027,11.14876]
[1780417639147,50.72,67694.54,83.3,0.42074,0.00027,11.15297]
[1780417640255,50.72,67694.54,83.3,0.42074,0.00027,11.15297]
[1780417642862,50.71,67695.02,83.3,0.42086,0.00027,11.15372]
[1780417642879,50.71,67695.02,83.3,0.42086,0.00027,11.15372]
[1780417644182,50.7,67690.44,83.3,0.4196,0.00027,11.14578]
[1780417647203,50.7,67693.78,83.3,0.4205,0.00027,11.15146]
[1780417651727,50.69,67694.69,83.3,0.42073,0.00027,11.15294]
[1780417651747,50.69,67694.69,83.3,0.42073,0.00027,11.15294]
[1780417651793,50.69,67694.69,83.3,0.42073,0.00027,11.15294]
[1780417652169,50.69,67694.26,83.3,0.42056,0.00027,11.14594]
[1780417652218,50.69,67694.26,83.3,0.42056,0.00027,11.14594]
[1780417652248,50.69,67694.26,83.3,0.42056,0.00027,11.14594]
[1780417652550,50.69,67694.26,83.3,0.42056,0.00027,11.14594]
[1780417652650,50.69,67694.26,83.3,0.42056,0.00027,11.14594]
[1780417652712,50.69,67702.51,83.3,0.42279,0.00027,11.15987]
[1780417653519,50.69,67702.51,83.3,0.42279,0.00027,11.15987]
[1780417653598,50.69,67702.51,83.3,0.42279,0.00027,11.15987]
[1780417653639,50.69,67711.22,83.3,0.42516,0.00027,11.17422]
[1780417653951,50.69,67711.22,83.3,0.42516,0.00027,11.17422]
[1780417654025,50.69,67711.22,83.3,0.42516,0.00027,11.17422]
[1780417654537,50.69,67702.36,83.3,0.42275,0.00027,11.15962]
[1780417655729,50.69,67702.36,83.3,0.42275,0.00027,11.15962]
[1780417655831,50.68,67696.95,83.3,0.42128,0.00027,11.15048]
[1780417657825,50.68,67694.01,83.3,0.42048,0.00027,11.14542]
[1780417660499,50.67,67693.81,83.3,0.42042,0.00027,11.14503]
[1780417661663,50.67,67692.16,83.3,0.41997,0.00027,11.14217]
[1780417661680,50.67,67692.16,83.3,0.41997,0.00027,11.14217]
[1780417664593,50.66,67693.65,83.3,0.42036,0.00027,11.14467]
[1780417664650,50.66,67693.65,83.3,0.42036,0.00027,11.14467]
[1780417664691,50.66,67693.65,83.3,0.42036,0.00027,11.14467]
[1780417664784,50.66,67694.93,83.3,0.4207,0.00027,11.14683]
[1780417665330,50.66,67698.67,83.3,0.42171,0.00027,11.1532]
[1780417666351,50.66,67698.67,83.3,0.42171,0.00027,11.1532]
[1780417666397,50.66,67703.02,83.3,0.42289,0.00027,11.1605]
[1780417667344,50.66,67707.3,83.3,0.42405,0.00027,11.16759]
[1780417669869,50.66,67708.67,83.3,0.42442,0.00027,11.16981]
[1780417669924,50.66,67708.67,83.3,0.42442,0.00027,11.16981]
[1780417670921,50.66,67709.18,83.3,0.42456,0.00027,11.17065]
[1780417670956,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671365,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671372,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671392,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671451,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671538,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671619,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671802,50.66,67712.13,83.3,0.42535,0.00027,11.17542]
[1780417671937,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672046,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672092,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672108,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672240,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672335,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672531,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672682,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672887,50.65,67716.47,83.3,0.42653,0.00027,11.18241]
[1780417672738,50.65,67730.65,83.3,0.43038,0.00027,11.20455]
[1780417673134,50.65,67730.65,83.3,0.43038,0.00027,11.20455]
[1780417673864,50.65,67730.65,83.3,0.43038,0.00027,11.20455]
[1780417673876,50.65,67737.26,83.3,0.43218,0.00027,11.21451]
[1780417675203,50.65,67737.86,83.3,0.43234,0.00027,11.21539]
[1780417675349,50.65,67737.86,83.3,0.43234,0.00027,11.21539]
[1780417676058,50.65,67736.88,83.3,0.43207,0.00027,11.21392]
[1780417676077,50.65,67736.88,83.3,0.43207,0.00027,11.21392]
[1780417676421,50.65,67736.88,83.3,0.43207,0.00027,11.21392]
[1780417677413,50.65,67736.97,83.3,0.43209,0.00027,11.21405]
[1780417677481,50.65,67736.97,83.3,0.43209,0.00027,11.21405]
[1780417678218,50.65,67738.2,83.3,0.43242,0.00027,11.21587]
[1780417680899,50.64,67741.53,83.3,0.43333,0.00027,11.22077]
[1780417680935,50.64,67741.53,83.3,0.43333,0.00027,11.22077]
[1780417681061,50.64,67742.85,83.3,0.43368,0.00027,11.2227]
[1780417681149,50.64,67742.85,83.3,0.43368,0.00027,11.2227]
[1780417681446,50.64,67746.54,83.3,0.43469,0.00027,11.22806]
[1780417682412,50.64,67746.54,83.3,0.43469,0.00027,11.22806]
[1780417682431,50.64,67746.54,83.3,0.43469,0.00027,11.22806]
[1780417682595,50.64,67746.54,83.3,0.43469,0.00027,11.22806]
[1780417682792,50.64,67746.54,83.3,0.43469,0.00027,11.22806]
[1780417682893,50.64,67749.45,83.3,0.43548,0.00027,11.23224]
[1780417684066,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684135,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684173,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684696,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684764,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684849,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684957,50.64,67749.01,83.3,0.43536,0.00027,11.23161]
[1780417684967,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685165,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685172,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685190,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685266,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685327,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685504,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685949,50.64,67755.03,83.3,0.437,0.00027,11.24012]
[1780417685935,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686020,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686124,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686154,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686343,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686814,50.64,67767.96,83.3,0.44053,0.00027,11.2578]
[1780417686890,50.64,67765.36,83.3,0.43982,0.00027,11.2543]
[1780417687298,50.64,67765.36,83.3,0.43982,0.00027,11.2543]
[1780417687366,50.64,67765.36,83.3,0.43982,0.00027,11.2543]
[1780417687407,50.64,67765.36,83.3,0.43982,0.00027,11.2543]
[1780417687433,50.64,67765.36,83.3,0.43982,0.00027,11.2543]
[1780417687982,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688048,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688083,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688085,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688404,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688627,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688644,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688826,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688837,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688940,50.64,67759.27,83.3,0.43815,0.00027,11.246]
[1780417688922,50.64,67767.95,83.3,0.44052,0.00027,11.25777]
[1780417689405,50.64,67767.95,83.3,0.44052,0.00027,11.25777]
[1780417689672,50.64,67767.95,83.3,0.44052,0.00027,11.25777]
[1780417689774,50.64,67765.12,83.3,0.43975,0.00027,11.25397]
[1780417690250,50.64,67765.12,83.3,0.43975,0.00027,11.25397]
[1780417690719,50.64,67765.12,83.3,0.43975,0.00027,11.25397]
[1780417690768,50.64,67761.56,83.3,0.43878,0.00027,11.24913]
[1780417692926,50.64,67761.89,83.3,0.43886,0.00027,11.24957]
[1780417692930,50.64,67761.89,83.3,0.43886,0.00027,11.24957]
[1780417693036,50.64,67761.89,83.3,0.43886,0.00027,11.24957]
[1780417693609,50.63,67761.46,83.3,0.43874,0.00027,11.24898]
[1780417693618,50.63,67761.46,83.3,0.43874,0.00027,11.24898]
[1780417693698,50.63,67761.46,83.3,0.43874,0.00027,11.24898]
[1780417693826,50.63,67761.46,83.3,0.43874,0.00027,11.24898]
[1780417693869,50.63,67761.46,83.3,0.43874,0.00027,11.24898]
[1780417693968,50.63,67754.81,83.3,0.43693,0.00027,11.23977]
[1780417694132,50.63,67754.81,83.3,0.43693,0.00027,11.23977]
[1780417694699,50.63,67754.81,83.3,0.43693,0.00027,11.23977]
[1780417694779,50.63,67754.81,83.3,0.43693,0.00027,11.23977]
[1780417694868,50.63,67749.8,83.3,0.43556,0.00027,11.23269]
[1780417695944,50.63,67749.8,83.3,0.43556,0.00027,11.23269]
[1780417696608,50.63,67749.35,83.3,0.43544,0.00027,11.23202]
[1780417698274,50.63,67751.07,83.3,0.4359,0.00027,11.23446]
[1780417698276,50.63,67751.07,83.3,0.4359,0.00027,11.23446]
[1780417698813,50.63,67751.07,83.3,0.4359,0.00027,11.23446]
[1780417698839,50.62,67753.73,83.3,0.43662,0.00027,11.2382]
[1780417699239,50.62,67753.73,83.3,0.43662,0.00027,11.2382]
[1780417699574,50.62,67759.07,83.3,0.43808,0.00027,11.24563]
[1780417702180,50.62,67761.65,83.3,0.43878,0.00027,11.24916]
[1780417703164,50.62,67762.33,83.3,0.43896,0.00027,11.25008]
[1780417703763,50.62,67762.33,83.3,0.43896,0.00027,11.25008]
[1780417703767,50.62,67757.75,83.3,0.43771,0.00027,11.24377]
[1780417704609,50.62,67754.39,83.3,0.43679,0.00027,11.23908]
[1780417709645,50.61,67755.21,83.3,0.43701,0.00027,11.2402]
[1780417710231,50.61,67755.21,83.3,0.43701,0.00027,11.2402]
[1780417710241,50.61,67755.21,83.3,0.43701,0.00027,11.2402]
[1780417710268,50.61,67755.21,83.3,0.43701,0.00027,11.2402]
[1780417710293,50.61,67755.21,83.3,0.43701,0.00027,11.2402]
[1780417710654,50.61,67746.32,83.3,0.43459,0.00027,11.22755]
[1780417711130,50.61,67746.32,83.3,0.43459,0.00027,11.22755]
[1780417711440,50.61,67746.32,83.3,0.43459,0.00027,11.22755]
[1780417711661,50.61,67742.9,83.3,0.43361,0.00027,11.21635]
[1780417712034,50.61,67742.9,83.3,0.43361,0.00027,11.21635]
[1780417712590,50.61,67742.9,83.3,0.43361,0.00027,11.21635]
[1780417712749,50.61,67742.9,83.3,0.43361,0.00027,11.21635]
[1780417716410,50.61,67742.65,83.3,0.43354,0.00027,11.21596]
[1780417716710,50.61,67742.65,83.3,0.43354,0.00027,11.21596]
[1780417717280,50.61,67741.8,83.3,0.43331,0.00027,11.21471]
[1780417717366,50.61,67741.8,83.3,0.43331,0.00027,11.21471]
[1780417717575,50.61,67741.8,83.3,0.43331,0.00027,11.21471]
[1780417717649,50.61,67741.8,83.3,0.43331,0.00027,11.21471]
[1780417717703,50.61,67743.95,83.3,0.43389,0.00027,11.21785]
[1780417718710,50.6,67749.84,83.3,0.4355,0.00027,11.22635]
[1780417720459,50.6,67750.11,83.3,0.43556,0.00027,11.22671]
[1780417722149,50.6,67751.96,83.3,0.43606,0.00027,11.22931]
[1780417723031,50.6,67751.96,83.3,0.43606,0.00027,11.22931]
[1780417723040,50.59,67746.58,83.3,0.43459,0.00027,11.22158]
[1780417723204,50.59,67746.58,83.3,0.43459,0.00027,11.22158]
[1780417723226,50.59,67746.58,83.3,0.43459,0.00027,11.22158]
[1780417723414,50.59,67746.58,83.3,0.43459,0.00027,11.22158]
[1780417723745,50.59,67738.32,83.3,0.43234,0.00027,11.20945]
[1780417724362,50.59,67738.32,83.3,0.43234,0.00027,11.20945]
[1780417724408,50.59,67738.32,83.3,0.43234,0.00027,11.20945]
[1780417725092,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417725782,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417725819,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417725823,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417725880,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417725959,50.59,67736.55,83.3,0.43185,0.00027,11.2068]
[1780417726196,50.59,67735.46,83.3,0.43155,0.00027,11.20515]
[1780417726781,50.59,67735.46,83.3,0.43155,0.00027,11.20515]
[1780417726911,50.59,67735.46,83.3,0.43155,0.00027,11.20515]
[1780417726945,50.59,67724.66,83.3,0.42861,0.00027,11.18858]
[1780417727673,50.59,67724.66,83.3,0.42861,0.00027,11.18858]
[1780417728731,50.59,67726.11,83.3,0.429,0.00027,11.19083]
[1780417728792,50.59,67720.7,83.3,0.42753,0.00027,11.18233]
[1780417733439,50.58,67719.81,83.3,0.42728,0.00027,11.18088]
[1780417733587,50.58,67719.81,83.3,0.42728,0.00027,11.18088]
[1780417733808,50.58,67719.81,83.3,0.42728,0.00027,11.18088]
[1780417733821,50.58,67714.09,83.3,0.42572,0.00027,11.17171]
[1780417735835,50.58,67711.1,83.3,0.4249,0.00027,11.16684]
[1780417740874,50.58,67712.26,83.3,0.42522,0.00027,11.16872]
[1780417743896,50.58,67716.46,83.3,0.42636,0.00027,11.17549]
[1780417745909,50.57,67713.51,83.3,0.42555,0.00027,11.1707]
[1780417746544,50.57,67713.51,83.3,0.42555,0.00027,11.1707]
[1780417751920,50.56,67713.65,83.3,0.42557,0.00027,11.17082]
[1780417756903,50.55,67714.47,83.3,0.42577,0.00027,11.17205]
[1780417756914,50.55,67714.47,83.3,0.42577,0.00027,11.17205]
[1780417756951,50.55,67714.47,83.3,0.42577,0.00027,11.17205]
[1780417756987,50.55,67714.47,83.3,0.42577,0.00027,11.17205]
[1780417756991,50.55,67709.62,83.3,0.42445,0.00027,11.16413]
[1780417757998,50.54,67703.02,83.3,0.42265,0.00027,11.15315]
[1780417763033,50.53,67702.71,83.3,0.42254,0.00027,11.1525]
[1780417767275,50.52,67702.98,83.3,0.42259,0.00027,11.15285]
[1780417767749,50.52,67702.98,83.3,0.42259,0.00027,11.15285]
[1780417768068,50.51,67709.25,83.3,0.4243,0.00027,11.16325]
[1780417768808,50.51,67709.25,83.3,0.4243,0.00027,11.16325]
[1780417769075,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769474,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769496,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769579,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769596,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769616,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417769869,50.51,67716.72,83.3,0.42633,0.00027,11.17537]
[1780417770082,50.51,67720.98,83.3,0.42748,0.00027,11.18215]
[1780417770328,50.51,67720.98,83.3,0.42748,0.00027,11.18215]
[1780417770358,50.51,67720.98,83.3,0.42748,0.00027,11.18215]
[1780417770913,50.51,67720.98,83.3,0.42748,0.00027,11.18215]
[1780417771089,50.51,67725.62,83.3,0.4287,0.00027,11.18321]
[1780417772861,50.5,67726.04,83.3,0.4288,0.00027,11.18376]
[1780417774355,50.48,67726.03,83.3,0.42877,0.00027,11.18364]
[1780417775367,50.47,67725.37,83.3,0.42857,0.00027,11.18249]
[1780417777054,50.47,67725.41,83.3,0.42858,0.00027,11.18255]
[1780417777875,50.47,67724.74,83.3,0.4284,0.00027,11.18149]
[1780417780380,50.46,67727.36,83.3,0.42911,0.00027,11.18556]
[1780417780481,50.46,67722.94,83.3,0.4279,0.00027,11.17861]
[1780417783473,50.46,67723.61,83.3,0.42808,0.00027,11.17966]
[1780417785326,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785412,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785441,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785448,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785729,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785753,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785862,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417786099,50.46,67725.67,83.3,0.42864,0.00027,11.18288]
[1780417785868,50.45,67730.45,83.3,0.42994,0.00027,11.19028]
[1780417786273,50.45,67730.45,83.3,0.42994,0.00027,11.19028]
[1780417786420,50.45,67730.45,83.3,0.42994,0.00027,11.19028]
[1780417786540,50.45,67740.38,83.3,0.43265,0.00027,11.20529]
[1780417787201,50.45,67752.05,83.3,0.43584,0.00027,11.22229]
[1780417789856,50.45,67753.4,83.3,0.43621,0.00027,11.22421]
[1780417790966,50.45,67754.47,83.3,0.43651,0.00027,11.22574]
[1780417790988,50.45,67754.47,83.3,0.43651,0.00027,11.22574]
[1780417790988,50.45,67754.47,83.3,0.43651,0.00027,11.22574]
[1780417791232,50.46,67758.58,83.3,0.43764,0.00027,11.23151]
[1780417792814,50.46,67758.58,83.3,0.43764,0.00027,11.23151]
[1780417792911,50.45,67762.52,83.3,0.43871,0.00027,11.2369]
[1780417794248,50.45,67764.08,83.3,0.43913,0.00027,11.23904]
[1780417794303,50.45,67764.08,83.3,0.43913,0.00027,11.23904]
[1780417795030,50.45,67764.08,83.3,0.43913,0.00027,11.23904]
[1780417795035,50.45,67764.08,83.3,0.43913,0.00027,11.23904]
[1780417795701,50.43,67763.42,83.3,0.43892,0.00027,11.23801]
[1780417795798,50.42,67760.48,83.3,0.4381,0.00027,11.2339]
[1780417796498,50.42,67760.48,83.3,0.4381,0.00027,11.2339]
[1780417796558,50.42,67760.48,83.3,0.4381,0.00027,11.2339]
[1780417796804,50.42,67760.48,83.3,0.4381,0.00027,11.2339]
[1780417796904,50.41,67758.1,83.3,0.43744,0.00027,11.23054]
[1780417797680,50.41,67758.1,83.3,0.43744,0.00027,11.23054]
[1780417797925,50.41,67758.1,83.3,0.43744,0.00027,11.23054]
[1780417798027,50.41,67754.42,83.3,0.43643,0.00027,11.22537]
[1780417799406,50.41,67752.9,83.3,0.43601,0.00027,11.22319]
[1780417799468,50.4,67755.78,83.3,0.43679,0.00027,11.22725]
[1780417800365,50.4,67755.78,83.3,0.43679,0.00027,11.22725]
[1780417800438,50.4,67752.84,83.3,0.43599,0.00027,11.22308]
[1780417801781,50.4,67752.84,83.3,0.43599,0.00027,11.22308]
[1780417802165,50.4,67751.94,83.3,0.43574,0.00027,11.22181]
[1780417802300,50.4,67751.94,83.3,0.43574,0.00027,11.22181]
[1780417802422,50.4,67751.94,83.3,0.43574,0.00027,11.22181]
[1780417803114,50.4,67751.94,83.3,0.43574,0.00027,11.22181]
[1780417802436,50.4,67746.99,83.3,0.43439,0.00027,11.21467]
[1780417803252,50.4,67746.99,83.3,0.43439,0.00027,11.21467]
[1780417803287,50.4,67746.99,83.3,0.43439,0.00027,11.21467]
[1780417803304,50.4,67746.99,83.3,0.43439,0.00027,11.21467]
[1780417803557,50.4,67746.99,83.3,0.43439,0.00027,11.21467]
[1780417803573,50.4,67737.8,83.3,0.43187,0.00027,11.20108]
[1780417804676,50.4,67737.8,83.3,0.43187,0.00027,11.20108]
[1780417804748,50.4,67734.93,83.3,0.43108,0.00027,11.19674]
[1780417805332,50.4,67731.03,83.3,0.43002,0.00027,11.19077]
[1780417806905,50.4,67731.03,83.3,0.43002,0.00027,11.19077]
[1780417808353,50.4,67727.35,83.3,0.42901,0.00027,11.18504]
[1780417809472,50.4,67727.35,83.3,0.42901,0.00027,11.18504]
[1780417809575,50.4,67727.35,83.3,0.42901,0.00027,11.18504]
[1780417809604,50.4,67727.35,83.3,0.42901,0.00027,11.18504]
[1780417809826,50.4,67727.35,83.3,0.42901,0.00027,11.18504]
[1780417810181,50.4,67726.92,83.3,0.42888,0.00027,11.18435]
[1780417810226,50.4,67726.92,83.3,0.42888,0.00027,11.18435]
[1780417810534,50.4,67726.92,83.3,0.42888,0.00027,11.18435]
[1780417811019,50.4,67726.92,83.3,0.42888,0.00027,11.18435]
[1780417811094,50.4,67726.92,83.3,0.42888,0.00027,11.18435]
[1780417811121,50.4,67738.0,83.3,0.43191,0.00027,11.20132]
[1780417811412,50.4,67738.0,83.3,0.43191,0.00027,11.20132]
[1780417811775,50.4,67738.0,83.3,0.43191,0.00027,11.20132]
[1780417811952,50.4,67738.0,83.3,0.43191,0.00027,11.20132]
[1780417812017,50.4,67738.0,83.3,0.43191,0.00027,11.20132]
[1780417812041,50.4,67744.19,83.3,0.43361,0.00027,11.21052]
[1780417812381,50.4,67737.27,83.3,0.43171,0.00027,11.20021]
[1780417813695,50.4,67737.27,83.3,0.43171,0.00027,11.20021]
[1780417814499,50.39,67735.33,83.3,0.43118,0.00027,11.19727]
[1780417814671,50.39,67735.33,83.3,0.43118,0.00027,11.19727]
[1780417815613,50.39,67736.82,83.3,0.43159,0.00027,11.19952]
[1780417815715,50.39,67744.25,83.3,0.43362,0.00027,11.21058]
[1780417816409,50.39,67750.92,83.3,0.43545,0.00027,11.22027]
[1780417818358,50.39,67752.7,83.3,0.43594,0.00027,11.22283]
[1780417818375,50.39,67752.7,83.3,0.43594,0.00027,11.22283]
[1780417818485,50.39,67752.7,83.3,0.43594,0.00027,11.22283]
[1780417818547,50.39,67752.7,83.3,0.43594,0.00027,11.22283]
[1780417818721,50.39,67752.7,83.3,0.43594,0.00027,11.22283]
[1780417819438,50.39,67757.92,83.3,0.43736,0.00027,11.23018]
[1780417820445,50.4,67754.95,83.3,0.43657,0.00027,11.22609]
[1780417821950,50.4,67754.95,83.3,0.43657,0.00027,11.22609]
[1780417822070,50.4,67754.95,83.3,0.43657,0.00027,11.22609]
[1780417822115,50.4,67754.95,83.3,0.43657,0.00027,11.22609]
[1780417822132,50.4,67754.95,83.3,0.43657,0.00027,11.22609]
[1780417822149,50.41,67750.5,83.3,0.43536,0.00027,11.21982]
[1780417822981,50.41,67750.5,83.3,0.43536,0.00027,11.21982]
[1780417823042,50.41,67746.96,83.3,0.43439,0.00027,11.2147]
[1780417825027,50.41,67744.79,83.3,0.4338,0.00027,11.21153]
[1780417825147,50.41,67744.79,83.3,0.4338,0.00027,11.21153]
[1780417825898,50.41,67744.01,83.3,0.43359,0.00027,11.21039]
[1780417825915,50.41,67748.32,83.3,0.43477,0.00027,11.21667]
[1780417826559,50.41,67748.32,83.3,0.43477,0.00027,11.21667]
[1780417826596,50.41,67748.32,83.3,0.43477,0.00027,11.21667]
[1780417826989,50.41,67748.32,83.3,0.43477,0.00027,11.21667]
[1780417827000,50.41,67752.66,83.3,0.43595,0.00027,11.22289]
[1780417827494,50.41,67749.05,83.3,0.43496,0.00027,11.21771]
[1780417828501,50.41,67742.89,83.3,0.43328,0.00027,11.20872]
[1780417829261,50.41,67742.89,83.3,0.43328,0.00027,11.20872]
[1780417829550,50.41,67742.89,83.3,0.43328,0.00027,11.20872]
[1780417833417,50.41,67743.1,83.3,0.43329,0.00027,11.2028]
[1780417833450,50.41,67743.1,83.3,0.43329,0.00027,11.2028]
[1780417835938,50.41,67739.33,83.3,0.43226,0.00027,11.19719]
[1780417836463,50.41,67738.26,83.3,0.43196,0.00027,11.19559]
[1780417836467,50.41,67738.26,83.3,0.43196,0.00027,11.19559]
[1780417836586,50.41,67738.26,83.3,0.43196,0.00027,11.19559]
[1780417836644,50.41,67731.09,83.3,0.43,0.00027,11.18468]
[1780417837564,50.41,67728.16,83.3,0.4292,0.00027,11.18013]
[1780417838521,50.41,67728.16,83.3,0.4292,0.00027,11.18013]
[1780417840236,50.41,67724.52,83.3,0.4282,0.00027,11.17442]
[1780417842599,50.4,67729.61,83.3,0.42958,0.00027,11.18234]
[1780417844558,50.4,67729.34,83.3,0.42951,0.00027,11.18191]
[1780417845070,50.4,67729.34,83.3,0.42951,0.00027,11.18191]
[1780417845133,50.4,67729.34,83.3,0.42951,0.00027,11.18191]
[1780417845619,50.4,67739.85,83.3,0.43238,0.00027,11.19788]
[1780417847568,50.4,67738.15,83.3,0.43192,0.00027,11.19533]
[1780417847628,50.4,67738.15,83.3,0.43192,0.00027,11.19533]
[1780417848648,50.4,67733.06,83.3,0.43052,0.00027,11.1876]
[1780417851398,50.39,67734.36,83.3,0.43087,0.00027,11.18957]
[1780417852018,50.39,67734.36,83.3,0.43087,0.00027,11.18957]
[1780417852276,50.39,67736.14,83.3,0.43136,0.00027,11.19226]
[1780417859726,50.39,67741.07,83.3,0.4327,0.00027,11.19961]
[1780417861080,50.39,67741.07,83.3,0.4327,0.00027,11.19961]
[1780417861088,50.39,67741.07,83.3,0.4327,0.00027,11.19961]
[1780417861141,50.39,67737.86,83.3,0.43182,0.00027,11.19481]
[1780417861741,50.38,67731.57,83.3,0.43009,0.00027,11.18523]
[1780417862747,50.38,67727.71,83.3,0.42904,0.00027,11.17924]
[1780417867781,50.38,67728.59,83.3,0.42927,0.00027,11.18057]
[1780417868411,50.38,67728.59,83.3,0.42927,0.00027,11.18057]
[1780417868591,50.38,67728.59,83.3,0.42927,0.00027,11.18057]
[1780417868789,50.38,67736.94,83.3,0.43155,0.00027,11.19335]
[1780417869430,50.38,67736.94,83.3,0.43155,0.00027,11.19335]
[1780417869570,50.38,67736.94,83.3,0.43155,0.00027,11.19335]
[1780417869796,50.38,67741.43,83.3,0.43278,0.00027,11.20008]
[1780417870562,50.38,67741.43,83.3,0.43278,0.00027,11.20008]
[1780417870806,50.38,67737.15,83.3,0.43161,0.00027,11.19366]
[1780417872099,50.38,67737.15,83.3,0.43161,0.00027,11.19366]
[1780417872138,50.38,67737.15,83.3,0.43161,0.00027,11.19366]
[1780417871973,50.37,67733.96,83.3,0.43073,0.00027,11.18881]
[1780417872820,50.37,67729.19,83.3,0.42943,0.00027,11.18146]
[1780417875169,50.37,67727.84,83.3,0.42905,0.00027,11.17935]
[1780417875652,50.37,67727.06,83.3,0.42884,0.00027,11.17813]
[1780417876044,50.37,67727.06,83.3,0.42884,0.00027,11.17813]
[1780417876087,50.37,67723.28,83.3,0.4278,0.00027,11.17217]
[1780417878275,50.37,67723.15,83.3,0.42776,0.00027,11.17196]
[1780417878861,50.37,67726.67,83.3,0.42873,0.00027,11.17749]
[1780417879366,50.37,67726.67,83.3,0.42873,0.00027,11.17749]
[1780417879869,50.37,67730.84,83.3,0.42987,0.00027,11.18396]
[1780417881122,50.37,67730.84,83.3,0.42987,0.00027,11.18396]
[1780417881883,50.36,67735.88,83.3,0.43124,0.00027,11.19166]
[1780417883703,50.36,67736.28,83.3,0.43135,0.00027,11.19225]
[1780417883769,50.36,67736.28,83.3,0.43135,0.00027,11.19225]
[1780417883885,50.36,67736.28,83.3,0.43135,0.00027,11.19225]
[1780417883951,50.36,67736.28,83.3,0.43135,0.00027,11.19225]
[1780417884042,50.36,67739.36,83.3,0.43219,0.00027,11.19689]
[1780417885798,50.36,67740.5,83.3,0.43251,0.00027,11.19859]
[1780417885833,50.36,67740.5,83.3,0.43251,0.00027,11.19859]
[1780417887137,50.36,67738.09,83.3,0.43185,0.00027,11.19497]
[1780417887220,50.36,67735.01,83.3,0.431,0.00027,11.19031]
[1780417887925,50.36,67726.84,83.3,0.42876,0.00027,11.17769]
[1780417889552,50.36,67727.31,83.3,0.42889,0.00027,11.17842]
[1780417889682,50.36,67727.31,83.3,0.42889,0.00027,11.17842]
[1780417890234,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890482,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890501,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890540,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890731,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890866,50.36,67725.28,83.3,0.42833,0.00027,11.17523]
[1780417890949,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417891782,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417892111,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417892129,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417892144,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417892188,50.36,67712.06,83.3,0.42471,0.00027,11.15396]
[1780417892209,50.35,67703.45,83.3,0.42231,0.00027,11.13335]
[1780417894474,50.35,67705.31,83.3,0.42281,0.00027,11.13644]
[1780417894974,50.35,67701.19,83.3,0.42168,0.00027,11.12946]
[1780417895919,50.35,67701.19,83.3,0.42168,0.00027,11.12946]
[1780417896326,50.34,67700.24,83.3,0.42142,0.00027,11.12782]
[1780417897321,50.34,67702.44,83.3,0.42201,0.00027,11.13154]
[1780417897435,50.34,67702.44,83.3,0.42201,0.00027,11.13154]
[1780417898637,50.34,67703.33,83.3,0.42225,0.00027,11.13303]
[1780417898643,50.34,67703.33,83.3,0.42225,0.00027,11.13303]
[1780417899304,50.34,67700.66,83.3,0.42152,0.00027,11.12848]
[1780417902280,50.33,67700.62,83.3,0.4215,0.00027,11.12836]
[1780417904351,50.33,67699.16,83.3,0.42109,0.00027,11.12583]
[1780417905045,50.33,67701.96,83.3,0.42186,0.00027,11.13058]
[1780417910080,50.32,67702.69,83.3,0.42204,0.00027,11.13172]
[1780417913966,50.31,67702.3,83.3,0.42192,0.00027,11.131]
[1780417914009,50.31,67702.3,83.3,0.42192,0.00027,11.131]
[1780417914027,50.31,67702.3,83.3,0.42192,0.00027,11.131]
[1780417914109,50.31,67706.5,83.3,0.42307,0.00027,11.13806]
[1780417915029,50.31,67706.5,83.3,0.42307,0.00027,11.13806]
[1780417915119,50.31,67713.82,83.3,0.42507,0.00027,11.15017]
[1780417915363,50.31,67713.82,83.3,0.42507,0.00027,11.15017]
[1780417915440,50.31,67713.82,83.3,0.42507,0.00027,11.15017]
[1780417916125,50.31,67718.87,83.3,0.42645,0.00027,11.15836]
[1780417917098,50.31,67718.87,83.3,0.42645,0.00027,11.15836]
[1780417919330,50.31,67720.14,83.3,0.4268,0.00027,11.16039]
[1780417920146,50.31,67720.14,83.3,0.4268,0.00027,11.16039]
[1780417921549,50.3,67723.38,83.3,0.42768,0.00027,11.16556]
[1780417921810,50.3,67723.38,83.3,0.42768,0.00027,11.16556]
[1780417922167,50.3,67722.37,83.3,0.42741,0.00027,11.16395]
[1780417922476,50.3,67722.37,83.3,0.42741,0.00027,11.16395]
[1780417922595,50.3,67722.37,83.3,0.42741,0.00027,11.16395]
[1780417923174,50.3,67722.88,83.3,0.42754,0.00027,11.16475]
[1780417928209,50.3,67725.54,83.3,0.42827,0.00027,11.16893]
[1780417933244,50.3,67724.77,83.3,0.42805,0.00027,11.16768]
[1780417935571,50.29,67724.61,83.3,0.428,0.00027,11.16742]
[1780417938565,50.29,67722.71,83.3,0.42748,0.00027,11.16439]
[1780417938571,50.29,67721.53,83.3,0.42715,0.00027,11.1625]
[1780417939287,50.29,67713.99,83.3,0.42509,0.00027,11.15031]
[1780417940699,50.29,67713.99,83.3,0.42509,0.00027,11.15031]
[1780417940723,50.29,67710.62,83.3,0.42416,0.00027,11.14472]
[1780417941684,50.29,67710.62,83.3,0.42416,0.00027,11.14472]
[1780417941898,50.29,67710.62,83.3,0.42416,0.00027,11.14472]
[1780417941937,50.29,67710.62,83.3,0.42416,0.00027,11.14472]
[1780417942198,50.28,67712.39,83.3,0.42464,0.00027,11.14762]
[1780417943241,50.28,67709.1,83.3,0.42373,0.00027,11.14216]
[1780417943979,50.28,67709.1,83.3,0.42373,0.00027,11.14216]
[1780417944159,50.28,67709.1,83.3,0.42373,0.00027,11.14216]
[1780417944189,50.28,67705.51,83.3,0.42275,0.00027,11.13613]
[1780417945142,50.28,67705.51,83.3,0.42275,0.00027,11.13613]
[1780417946178,50.28,67704.64,83.3,0.42251,0.00027,11.13465]
[1780417946869,50.27,67702.88,83.3,0.42202,0.00027,11.13165]
[1780417951783,50.27,67703.01,83.3,0.42204,0.00027,11.13179]
[1780417951887,50.27,67703.01,83.3,0.42204,0.00027,11.13179]
[1780417951889,50.27,67703.01,83.3,0.42204,0.00027,11.13179]
[1780417952233,50.27,67703.01,83.3,0.42204,0.00027,11.13179]
[1780417954067,50.26,67702.14,83.3,0.42175,0.00027,11.12402]
[1780417954068,50.26,67702.14,83.3,0.42175,0.00027,11.12402]
[1780417957105,50.26,67701.85,83.3,0.42166,0.00027,11.12347]
[1780417959925,50.25,67702.25,83.3,0.42176,0.00027,11.1241]
[1780417960351,50.25,67702.63,83.3,0.42186,0.00027,11.12471]
[1780417961446,50.25,67699.52,83.3,0.421,0.00027,11.11938]
[1780417962625,50.25,67699.52,83.3,0.421,0.00027,11.11938]
[1780417963667,50.24,67699.92,83.3,0.42111,0.00027,11.12003]
[1780417968858,50.23,67699.22,83.3,0.4209,0.00027,11.11876]
[1780417968859,50.23,67699.22,83.3,0.4209,0.00027,11.11876]
[1780417974537,50.22,67698.11,83.3,0.42058,0.00027,11.11672]
[1780417978072,50.22,67698.91,83.3,0.42079,0.00027,11.11807]
[1780417978888,50.22,67698.43,83.3,0.42066,0.00027,11.11723]
[1780417983334,50.21,67696.85,83.3,0.42021,0.00027,11.11443]
[1780417988637,50.2,67697.67,83.3,0.42042,0.00027,11.11576]
[1780417990368,50.2,67696.64,83.3,0.42014,0.00027,11.11396]
[1780417990888,50.2,67696.64,83.3,0.42014,0.00027,11.11396]
[1780417992090,50.2,67696.64,83.3,0.42013,0.00027,11.11394]
[1780417992643,50.2,67696.85,83.3,0.42019,0.00027,11.11429]
[1780417992950,50.2,67696.85,83.3,0.42019,0.00027,11.11429]
[1780417993026,50.19,67702.58,83.3,0.42176,0.00027,11.12412]
[1780417993674,50.19,67708.59,83.3,0.4234,0.00027,11.13425]
[1780417994659,50.19,67708.59,83.3,0.4234,0.00027,11.13425]
[1780417994763,50.19,67708.59,83.3,0.4234,0.00027,11.13425]
[1780417995690,50.19,67703.32,83.3,0.42195,0.00027,11.12532]
[1780417997247,50.19,67703.32,83.3,0.42195,0.00027,11.12532]
[1780417997527,50.19,67702.47,83.3,0.42171,0.00027,11.12385]
[1780417997704,50.18,67707.37,83.3,0.42305,0.00027,11.13212]
[1780417999192,50.18,67707.37,83.3,0.42305,0.00027,11.13212]
[1780417999310,50.18,67707.37,83.3,0.42305,0.00027,11.13212]
[1780418004442,50.17,67708.06,83.3,0.42322,0.00027,11.13316]
[1780418004534,50.17,67708.06,83.3,0.42322,0.00027,11.13316]
[1780418004541,50.17,67708.06,83.3,0.42322,0.00027,11.13316]
[1780418005500,50.17,67709.86,83.3,0.42371,0.00027,11.13615]
[1780418006267,50.17,67709.86,83.3,0.42371,0.00027,11.13615]
[1780418006275,50.17,67709.86,83.3,0.42371,0.00027,11.13615]
[1780418006302,50.17,67709.86,83.3,0.42371,0.00027,11.13615]
[1780418006311,50.17,67709.86,83.3,0.42371,0.00027,11.13615]
[1780418006331,50.17,67711.28,83.3,0.4241,0.00027,11.13848]
[1780418006620,50.17,67711.28,83.3,0.4241,0.00027,11.13848]
[1780418006843,50.17,67711.28,83.3,0.4241,0.00027,11.13848]
[1780418007454,50.17,67711.69,83.3,0.42421,0.00027,11.13917]
[1780418007537,50.17,67711.69,83.3,0.42421,0.00027,11.13917]
[1780418007583,50.17,67711.69,83.3,0.42421,0.00027,11.13917]
[1780418007652,50.17,67711.69,83.3,0.42421,0.00027,11.13917]
[1780418008200,50.17,67708.25,83.3,0.42327,0.00027,11.13344]
[1780418008781,50.17,67700.73,83.3,0.4212,0.00027,11.12068]
[1780418009626,50.17,67700.73,83.3,0.4212,0.00027,11.12068]
[1780418009916,50.17,67700.73,83.3,0.4212,0.00027,11.12068]
[1780418014405,50.16,67703.21,83.3,0.42182,0.00027,11.11857]
[1780418014438,50.16,67703.21,83.3,0.42182,0.00027,11.11857]
[1780418014823,50.16,67708.43,83.3,0.42325,0.00027,11.12737]
[1780418019858,50.15,67708.85,83.3,0.42336,0.00027,11.12805]
[1780418021346,50.15,67708.85,83.3,0.42336,0.00027,11.12805]
[1780418024163,50.15,67709.14,83.3,0.42343,0.00027,11.12849]
[1780418025900,50.14,67712.05,83.3,0.42422,0.00027,11.1333]
[1780418028874,50.14,67712.55,83.3,0.42436,0.00027,11.13411]
[1780418029994,50.14,67711.6,83.3,0.4241,0.00027,11.13253]
[1780418030008,50.14,67711.6,83.3,0.4241,0.00027,11.13253]
[1780418030934,50.14,67708.38,83.3,0.42321,0.00027,11.12713]
[1780418035970,50.13,67701.43,83.3,0.42128,0.00027,11.11524]
[1780418036993,50.13,67701.43,83.3,0.42128,0.00027,11.11524]
[1780418037022,50.13,67701.43,83.3,0.42128,0.00027,11.11524]
[1780418037088,50.13,67701.43,83.3,0.42128,0.00027,11.11524]
[1780418037984,50.12,67695.05,83.3,0.41952,0.00027,11.10417]
[1780418039062,50.12,67695.05,83.3,0.41952,0.00027,11.10417]
[1780418039152,50.12,67695.05,83.3,0.41952,0.00027,11.10417]
[1780418039260,50.12,67695.05,83.3,0.41952,0.00027,11.10417]
[1780418039564,50.12,67695.5,83.3,0.41964,0.00027,11.10494]
[1780418040221,50.12,67695.5,83.3,0.41964,0.00027,11.10494]
[1780418040284,50.12,67695.5,83.3,0.41964,0.00027,11.10494]
[1780418040261,50.12,67694.07,83.3,0.41925,0.00027,11.10243]
[1780418040574,50.12,67694.07,83.3,0.41925,0.00027,11.10243]
[1780418040813,50.12,67694.07,83.3,0.41925,0.00027,11.10243]
[1780418041207,50.12,67694.07,83.3,0.41925,0.00027,11.10243]
[1780418041268,50.12,67694.67,83.3,0.41941,0.00027,11.10344]
[1780418042012,50.12,67691.72,83.3,0.4186,0.00027,11.09824]
[1780418042650,50.12,67691.72,83.3,0.4186,0.00027,11.09824]
[1780418048058,50.11,67691.05,83.3,0.4184,0.00027,11.09701]
[1780418049597,50.11,67688.99,83.3,0.41784,0.00027,11.09334]
[1780418051572,50.11,67688.37,83.3,0.41766,0.00027,11.09222]
[1780418052695,50.11,67688.85,83.3,0.41779,0.00027,11.09307]
[1780418054513,50.11,67688.8,83.3,0.41778,0.00027,11.09297]
[1780418055107,50.11,67688.84,83.3,0.41779,0.00027,11.09303]
[1780418055812,50.11,67688.84,83.3,0.41779,0.00027,11.09303]
[1780418056114,50.1,67686.12,83.3,0.41703,0.00027,11.08812]
[1780418057121,50.1,67683.01,83.3,0.41618,0.00027,11.08247]
[1780418058146,50.1,67683.01,83.3,0.41618,0.00027,11.08247]
[1780418059083,50.1,67682.04,83.3,0.4159,0.00027,11.08068]
[1780418059161,50.1,67682.04,83.3,0.4159,0.00027,11.08068]
[1780418061589,50.09,67681.09,83.3,0.41563,0.00027,11.07884]
[1780418061594,50.09,67681.09,83.3,0.41563,0.00027,11.07884]
[1780418061636,50.09,67681.09,83.3,0.41563,0.00027,11.07884]
[1780418063293,50.08,67677.74,83.3,0.4147,0.00027,11.07264]
[1780418068735,50.06,67679.24,83.3,0.41508,0.00027,11.07523]
[1780418068756,50.06,67679.24,83.3,0.41508,0.00027,11.07523]
[1780418068902,50.06,67679.24,83.3,0.41508,0.00027,11.07523]
[1780418069085,50.06,67679.24,83.3,0.41508,0.00027,11.07523]
[1780418069767,50.06,67678.33,83.3,0.41483,0.00027,11.07353]
[1780418071624,50.06,67680.26,83.3,0.41529,0.00027,11.07072]
[1780418072230,50.05,67683.51,83.3,0.41618,0.00027,11.0766]
[1780418074244,50.05,67686.44,83.3,0.41697,0.00027,11.08183]
[1780418077202,50.04,67686.74,83.3,0.41705,0.00027,11.0823]
[1780418077226,50.04,67686.74,83.3,0.41705,0.00027,11.0823]
[1780418078461,50.03,67689.71,83.3,0.41785,0.00027,11.08755]
[1780418079279,50.03,67686.97,83.3,0.41709,0.00027,11.08261]
[1780418079756,50.03,67686.97,83.3,0.41709,0.00027,11.08261]
[1780418081844,50.02,67686.93,83.3,0.41707,0.00027,11.08248]
[1780418082300,50.02,67687.16,83.3,0.41713,0.00027,11.08286]
[1780418086338,50.01,67681.27,83.3,0.41549,0.00027,11.07204]
[1780418090384,50.0,67685.07,83.3,0.41651,0.00027,11.07882]
[1780418095421,49.98,67684.91,83.3,0.41644,0.00027,11.07836]
[1780418100755,49.97,67685.64,83.3,0.41661,0.00028,11.07955]
[1780418100773,49.97,67685.64,83.3,0.41661,0.00028,11.07955]
[1780418100790,49.97,67685.64,83.3,0.41661,0.00028,11.07955]
[1780418100858,49.97,67685.64,83.3,0.41661,0.00028,11.07955]
[1780418101192,49.96,67685.33,83.3,0.41652,0.00028,11.07893]
[1780418102001,49.96,67685.33,83.3,0.41652,0.00028,11.07893]
[1780418102102,49.96,67685.33,83.3,0.41652,0.00028,11.07893]
[1780418102211,49.96,67685.33,83.3,0.41652,0.00028,11.07893]
[1780418102277,49.96,67690.19,83.3,0.41785,0.00028,11.08763]
[1780418102667,49.96,67690.19,83.3,0.41785,0.00028,11.08763]
[1780418102720,49.96,67690.19,83.3,0.41785,0.00028,11.08763]
[1780418103191,49.96,67690.19,83.3,0.41785,0.00028,11.08763]
[1780418103346,49.96,67697.23,83.3,0.41979,0.00028,11.10006]
[1780418104271,49.96,67697.23,83.3,0.41979,0.00028,11.10006]
[1780418104281,49.96,67697.23,83.3,0.41979,0.00028,11.10006]
[1780418104515,49.96,67697.25,83.3,0.41979,0.00028,11.10006]
[1780418105280,49.96,67697.25,83.3,0.41979,0.00028,11.10006]
[1780418105354,49.96,67697.25,83.3,0.41979,0.00028,11.10006]
[1780418105436,49.95,67694.31,83.3,0.41897,0.00028,11.09486]
[1780418105813,49.95,67694.31,83.3,0.41897,0.00028,11.09486]
[1780418105823,49.95,67691.44,83.3,0.41818,0.00028,11.08975]
[1780418107466,49.95,67693.06,83.3,0.41862,0.00028,11.09262]
[1780418107524,49.95,67693.06,83.3,0.41862,0.00028,11.09262]
[1780418107538,49.95,67693.06,83.3,0.41862,0.00028,11.09262]
[1780418107648,49.95,67693.06,83.3,0.41862,0.00028,11.09262]
[1780418109030,49.95,67694.6,83.3,0.41905,0.00028,11.09534]
[1780418114573,49.94,67695.32,83.3,0.41923,0.00028,11.09656]
[1780418115964,49.94,67695.32,83.3,0.41923,0.00028,11.09656]
[1780418116597,49.94,67698.47,83.3,0.4201,0.00028,11.10205]
[1780418117597,49.94,67703.25,83.3,0.42142,0.00028,11.11032]
[1780418122632,49.94,67702.29,83.3,0.42114,0.00028,11.1086]
[1780418127256,49.93,67703.02,83.3,0.42134,0.00028,11.10982]
[1780418129306,49.93,67700.85,83.3,0.42073,0.00028,11.10606]
[1780418130969,49.93,67699.69,83.3,0.42041,0.00028,11.10402]
[1780418131695,49.93,67697.61,83.3,0.41978,0.00028,11.0941]
[1780418133130,49.93,67697.61,83.3,0.41978,0.00028,11.0941]
[1780418134161,49.92,67697.92,83.3,0.41987,0.00028,11.09463]
[1780418139392,49.91,67699.17,83.3,0.42019,0.00028,11.0967]
[1780418139757,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418139763,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418139868,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418140136,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418140145,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418140162,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418140289,49.91,67698.8,83.3,0.42009,0.00028,11.09603]
[1780418140309,49.91,67698.97,83.3,0.42013,0.00028,11.0963]
[1780418140511,49.91,67698.97,83.3,0.42013,0.00028,11.0963]
[1780418140759,49.91,67693.91,83.3,0.41873,0.00028,11.08739]
[1780418142245,49.91,67693.91,83.3,0.41873,0.00028,11.08739]
[1780418142251,49.91,67693.91,83.3,0.41873,0.00028,11.08739]
[1780418142325,49.91,67693.91,83.3,0.41873,0.00028,11.08739]
[1780418144130,49.9,67692.89,83.3,0.41844,0.00028,11.08552]
[1780418144246,49.9,67692.89,83.3,0.41844,0.00028,11.08552]
[1780418144787,49.89,67688.32,83.3,0.41717,0.00028,11.07729]
[1780418146513,49.89,67687.84,83.3,0.41703,0.00028,11.07639]
[1780418146595,49.89,67687.84,83.3,0.41703,0.00028,11.07639]
[1780418150727,49.88,67688.53,83.3,0.41719,0.00028,11.07748]
[1780418151320,49.88,67688.53,83.3,0.41719,0.00028,11.07748]
[1780418151348,49.88,67688.53,83.3,0.41719,0.00028,11.07748]
[1780418151644,49.87,67689.6,83.3,0.41748,0.00028,11.07937]
[1780418151836,49.87,67694.66,83.3,0.41887,0.00028,11.08834]
[1780418153371,49.87,67694.66,83.3,0.41887,0.00028,11.08834]
[1780418153919,49.87,67696.57,83.3,0.41939,0.00028,11.09168]
[1780418154082,49.87,67696.57,83.3,0.41939,0.00028,11.09168]
[1780418154940,49.86,67696.12,83.3,0.41927,0.00028,11.09086]
[1780418154969,49.86,67691.57,83.3,0.418,0.00028,11.08277]
[1780418157683,49.85,67690.75,83.3,0.41777,0.00028,11.08124]
[1780418159506,49.85,67690.45,83.3,0.41768,0.00028,11.08067]
[1780418160552,49.84,67690.03,83.3,0.41755,0.00028,11.07985]
[1780418164356,49.84,67689.9,83.3,0.4175,0.00028,11.07951]
[1780418166853,49.83,67688.77,83.3,0.41717,0.00028,11.07737]
[1780418167890,49.82,67688.13,83.3,0.41699,0.00028,11.07618]
[1780418169904,49.82,67686.19,83.3,0.41644,0.00028,11.07259]
[1780418171133,49.81,67686.21,83.3,0.41644,0.00028,11.07259]
[1780418171250,49.81,67686.21,83.3,0.41644,0.00028,11.07259]
[1780418172833,49.8,67684.14,83.3,0.41585,0.00028,11.06874]
[1780418173146,49.8,67684.14,83.3,0.41585,0.00028,11.06874]
[1780418173665,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174101,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174109,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174112,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174143,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174161,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174293,49.8,67683.9,83.3,0.41578,0.00028,11.06826]
[1780418174998,49.79,67679.74,83.3,0.41462,0.00028,11.06053]
[1780418176009,49.79,67676.12,83.3,0.41362,0.00028,11.05377]
[1780418177309,49.79,67676.12,83.3,0.41362,0.00028,11.05377]
[1780418177321,49.79,67676.12,83.3,0.41362,0.00028,11.05377]
[1780418177821,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418177895,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178023,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178157,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178331,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178438,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178479,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178504,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178559,49.79,67676.06,83.3,0.4136,0.00028,11.05363]
[1780418178436,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418178725,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418178975,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418179159,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418179191,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418179459,49.79,67667.31,83.3,0.41118,0.00028,11.03703]
[1780418179473,49.79,67609.9,83.3,0.39544,0.00027,10.9184]
[1780418179569,49.79,67609.9,83.3,0.39544,0.00027,10.9184]
[1780418180415,49.79,67609.9,83.3,0.39544,0.00027,10.9184]
[1780418180452,49.79,67577.36,83.3,0.38658,0.00027,10.84372]
[1780418181449,49.81,67574.31,83.3,0.3858,0.00027,10.83683]
[1780418182156,49.81,67574.31,83.3,0.3858,0.00027,10.83683]
[1780418182532,49.81,67574.31,83.3,0.3858,0.00027,10.83683]
[1780418182511,49.83,67584.95,83.3,0.38874,0.00027,10.86237]
[1780418182577,49.83,67584.95,83.3,0.38874,0.00027,10.86237]
[1780418182867,49.83,67584.95,83.3,0.38874,0.00027,10.86237]
[1780418182922,49.83,67584.95,83.3,0.38874,0.00027,10.86237]
[1780418183082,49.82,67587.04,83.3,0.3893,0.00027,10.86721]
[1780418184038,49.82,67587.04,83.3,0.3893,0.00027,10.86721]
[1780418184527,49.82,67583.17,83.3,0.38824,0.00027,10.85814]
[1780418184558,49.82,67583.17,83.3,0.38824,0.00027,10.85814]
[1780418184904,49.82,67583.17,83.3,0.38824,0.00027,10.85814]
[1780418186813,49.82,67580.66,83.3,0.38756,0.00027,10.85218]
[1780418187950,49.82,67579.78,83.3,0.38731,0.00027,10.85007]
[1780418188813,49.82,67579.53,83.3,0.38724,0.00027,10.84945]
[1780418189407,49.82,67579.53,83.3,0.38724,0.00027,10.84945]
[1780418189421,49.82,67579.53,83.3,0.38724,0.00027,10.84945]
[1780418189529,49.81,67574.69,83.3,0.38593,0.00027,10.83793]
[1780418190590,49.81,67574.69,83.3,0.38593,0.00027,10.83793]
[1780418190609,49.81,67574.69,83.3,0.38593,0.00027,10.83793]
[1780418190661,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418190681,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418190770,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191026,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191278,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191300,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191324,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191364,49.81,67570.29,83.3,0.38473,0.00027,10.82736]
[1780418191446,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418191603,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418192106,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418192266,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418192270,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418192395,49.81,67565.38,83.3,0.38334,0.00027,10.80905]
[1780418192416,49.81,67570.39,83.3,0.38469,0.00027,10.82118]
[1780418193165,49.81,67570.39,83.3,0.38469,0.00027,10.82118]
[1780418193285,49.81,67570.39,83.3,0.38469,0.00027,10.82118]
[1780418193526,49.81,67570.39,83.3,0.38469,0.00027,10.82118]
[1780418193778,49.81,67571.26,83.3,0.38493,0.00027,10.82326]
[1780418194586,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418194593,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418194670,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418195323,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418195497,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418195509,49.81,67569.95,83.3,0.38457,0.00027,10.82009]
[1780418195503,49.81,67565.89,83.3,0.38347,0.00027,10.81027]
[1780418195973,49.81,67565.89,83.3,0.38347,0.00027,10.81027]
[1780418196037,49.81,67565.89,83.3,0.38347,0.00027,10.81027]
[1780418196352,49.81,67565.89,83.3,0.38347,0.00027,10.81027]
[1780418196408,49.81,67565.89,83.3,0.38347,0.00027,10.81027]
[1780418196969,49.81,67568.37,83.3,0.38414,0.00027,10.8163]
[1780418197079,49.81,67568.37,83.3,0.38414,0.00027,10.8163]
[1780418197114,49.81,67568.37,83.3,0.38414,0.00027,10.8163]
[1780418197554,49.81,67568.37,83.3,0.38414,0.00027,10.8163]
[1780418197191,49.81,67579.91,83.3,0.38727,0.00027,10.84388]
[1780418197615,49.81,67579.91,83.3,0.38727,0.00027,10.84388]
[1780418197988,49.81,67579.91,83.3,0.38727,0.00027,10.84388]
[1780418198198,49.81,67583.52,83.3,0.38825,0.00027,10.85235]
[1780418198813,49.81,67583.52,83.3,0.38825,0.00027,10.85235]
[1780418199089,49.81,67583.52,83.3,0.38825,0.00027,10.85235]
[1780418199505,49.81,67579.53,83.3,0.38716,0.00027,10.84292]
[1780418200446,49.81,67579.53,83.3,0.38716,0.00027,10.84292]
[1780418200476,49.81,67579.53,83.3,0.38716,0.00027,10.84292]
[1780418201340,49.81,67577.79,83.3,0.38669,0.00027,10.83878]
[1780418201678,49.81,67575.44,83.3,0.38605,0.00027,10.83316]
[1780418202106,49.81,67575.44,83.3,0.38605,0.00027,10.83316]
[1780418202299,49.81,67575.44,83.3,0.38605,0.00027,10.83316]
[1780418202491,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418202772,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418202777,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418202852,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418202867,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418202955,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418203031,49.81,67580.29,83.3,0.38736,0.00027,10.84465]
[1780418203234,49.8,67591.47,83.3,0.39039,0.00027,10.87071]
[1780418203638,49.8,67591.47,83.3,0.39039,0.00027,10.87071]
[1780418203719,49.8,67591.47,83.3,0.39039,0.00027,10.87071]
[1780418204079,49.8,67591.47,83.3,0.39039,0.00027,10.87071]
[1780418204241,49.8,67588.07,83.3,0.38947,0.00027,10.86281]
[1780418204648,49.8,67588.07,83.3,0.38947,0.00027,10.86281]
[1780418204726,49.8,67588.07,83.3,0.38947,0.00027,10.86281]
[1780418205248,49.8,67582.9,83.3,0.38806,0.00027,10.8507]
[1780418205828,49.8,67582.9,83.3,0.38806,0.00027,10.8507]
[1780418205966,49.8,67582.9,83.3,0.38806,0.00027,10.8507]
[1780418206340,49.8,67577.24,83.3,0.38652,0.00027,10.8373]
[1780418206685,49.8,67577.24,83.3,0.38652,0.00027,10.8373]
[1780418207399,49.8,67577.24,83.3,0.38652,0.00027,10.8373]
[1780418207487,49.8,67577.24,83.3,0.38652,0.00027,10.8373]
[1780418207470,49.8,67569.06,83.3,0.38429,0.00027,10.81767]
[1780418207620,49.8,67569.06,83.3,0.38429,0.00027,10.81767]
[1780418207812,49.8,67569.06,83.3,0.38429,0.00027,10.81767]
[1780418208500,49.8,67562.98,83.3,0.38265,0.00027,10.80289]
[1780418208593,49.8,67562.98,83.3,0.38265,0.00027,10.80289]
[1780418209276,49.8,67557.5,83.3,0.38117,0.00027,10.78941]
[1780418210828,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211093,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211122,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211169,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211256,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211421,49.8,67557.0,83.3,0.38103,0.00027,10.78818]
[1780418211547,49.8,67551.31,83.3,0.3795,0.00027,10.77402]
[1780418211681,49.8,67551.31,83.3,0.3795,0.00027,10.77402]
[1780418211914,49.8,67551.31,83.3,0.3795,0.00027,10.77402]
[1780418212231,49.8,67551.31,83.3,0.3795,0.00027,10.77402]
[1780418212358,49.8,67548.3,83.3,0.37868,0.00027,10.7664]
[1780418213937,49.8,67548.73,83.3,0.37879,0.00027,10.76749]
[1780418214036,49.8,67548.73,83.3,0.37879,0.00027,10.76749]
[1780418214312,49.8,67555.64,83.3,0.38066,0.00027,10.78476]
[1780418215028,49.8,67555.64,83.3,0.38066,0.00027,10.78476]
[1780418215192,49.8,67555.64,83.3,0.38066,0.00027,10.78476]
[1780418215319,49.8,67563.12,83.3,0.38269,0.00027,10.80321]
[1780418215994,49.8,67563.12,83.3,0.38269,0.00027,10.80321]
[1780418216185,49.8,67563.12,83.3,0.38269,0.00027,10.80321]
[1780418216199,49.8,67563.12,83.3,0.38269,0.00027,10.80321]
[1780418216454,49.8,67563.12,83.3,0.38269,0.00027,10.80321]
[1780418216709,49.8,67560.93,83.3,0.38209,0.00027,10.79784]
[1780418216815,49.8,67560.93,83.3,0.38209,0.00027,10.79784]
[1780418216937,49.8,67560.93,83.3,0.38209,0.00027,10.79784]
[1780418217538,49.8,67560.93,83.3,0.38209,0.00027,10.79784]
[1780418217333,49.8,67557.75,83.3,0.38123,0.00027,10.79]
[1780418217713,49.8,67557.75,83.3,0.38123,0.00027,10.79]
[1780418218340,49.8,67561.12,83.3,0.38214,0.00027,10.79832]
[1780418218726,49.8,67561.12,83.3,0.38214,0.00027,10.79832]
[1780418218978,49.8,67561.12,83.3,0.38214,0.00027,10.79832]
[1780418219139,49.8,67561.12,83.3,0.38214,0.00027,10.79832]
[1780418219551,49.8,67561.12,83.3,0.38214,0.00027,10.79832]
[1780418219961,49.8,67561.67,83.3,0.38229,0.00027,10.79967]
[1780418219980,49.8,67561.67,83.3,0.38229,0.00027,10.79967]
[1780418220338,49.8,67561.67,83.3,0.38229,0.00027,10.79967]
[1780418220354,49.8,67558.83,83.3,0.38153,0.00027,10.79268]
[1780418221239,49.8,67558.83,83.3,0.38153,0.00027,10.79268]
[1780418221518,49.8,67558.83,83.3,0.38153,0.00027,10.79268]
[1780418222468,49.8,67557.84,83.3,0.38126,0.00027,10.79024]
[1780418222566,49.8,67561.37,83.3,0.38221,0.00027,10.79895]
[1780418222861,49.8,67561.37,83.3,0.38221,0.00027,10.79895]
[1780418223596,49.8,67561.37,83.3,0.38221,0.00027,10.79895]
[1780418223511,49.8,67571.18,83.3,0.38487,0.00027,10.8228]
[1780418223650,49.8,67571.18,83.3,0.38487,0.00027,10.8228]
[1780418224026,49.8,67571.18,83.3,0.38487,0.00027,10.8228]
[1780418224221,49.8,67571.18,83.3,0.38487,0.00027,10.8228]
[1780418224317,49.8,67571.18,83.3,0.38487,0.00027,10.8228]
[1780418224425,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224655,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224672,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224752,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224854,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224941,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418224984,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418225500,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418225534,49.8,67581.89,83.3,0.38778,0.00027,10.84828]
[1780418225517,49.8,67594.54,83.3,0.39121,0.00027,10.87763]
[1780418225757,49.8,67594.54,83.3,0.39121,0.00027,10.87763]
[1780418225833,49.8,67594.54,83.3,0.39121,0.00027,10.87763]
[1780418226415,49.79,67588.04,83.3,0.38944,0.00027,10.86259]
[1780418227422,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418227896,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418227960,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418227967,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418228298,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418228598,49.79,67578.26,83.3,0.38678,0.00027,10.8396]
[1780418228499,49.79,67571.66,83.3,0.38498,0.00027,10.82381]
[1780418228820,49.79,67571.66,83.3,0.38498,0.00027,10.82381]
[1780418229093,49.79,67571.66,83.3,0.38498,0.00027,10.82381]
[1780418229542,49.79,67571.66,83.3,0.38498,0.00027,10.82381]
[1780418229436,49.79,67564.78,83.3,0.38312,0.00027,10.80714]
[1780418231896,49.79,67564.15,83.3,0.38295,0.00027,10.8056]
[1780418232457,49.79,67568.58,83.3,0.38415,0.00027,10.81637]
[1780418234097,49.79,67571.08,83.3,0.38482,0.00027,10.82239]
[1780418234517,49.79,67571.08,83.3,0.38482,0.00027,10.82239]
[1780418234592,49.79,67580.35,83.3,0.38734,0.00027,10.84452]
[1780418235478,49.79,67585.54,83.3,0.38875,0.00027,10.85669]
[1780418236817,49.79,67587.52,83.3,0.38928,0.00027,10.86128]
[1780418237492,49.79,67580.67,83.3,0.38742,0.00027,10.84519]
[1780418238499,49.79,67573.21,83.3,0.38539,0.00027,10.82742]
[1780418238911,49.79,67573.21,83.3,0.38539,0.00027,10.82742]
[1780418239758,49.78,67571.66,83.3,0.38497,0.00027,10.82368]
[1780418241135,49.78,67570.71,83.3,0.38471,0.00027,10.82138]
[1780418241905,49.78,67570.15,83.3,0.38456,0.00027,10.82005]
[1780418242527,49.78,67577.62,83.3,0.38658,0.00027,10.83793]
[1780418243534,49.78,67585.0,83.3,0.38859,0.00027,10.85531]
[1780418244542,49.78,67578.56,83.3,0.38683,0.00027,10.84011]
[1780418245173,49.78,67578.56,83.3,0.38683,0.00027,10.84011]
[1780418246582,49.78,67577.3,83.3,0.38649,0.00027,10.8371]
[1780418246598,49.78,67574.17,83.3,0.38564,0.00027,10.82961]
[1780418251591,49.78,67569.15,83.3,0.3842,0.00027,10.81105]
[1780418251918,49.78,67569.15,83.3,0.3842,0.00027,10.81105]
[1780418254332,49.78,67565.61,83.3,0.38324,0.00027,10.80244]
[1780418254600,49.78,67565.61,83.3,0.38324,0.00027,10.80244]
[1780418255484,49.78,67564.13,83.3,0.38284,0.00027,10.79883]
[1780418255618,49.78,67560.99,83.3,0.38199,0.00027,10.79113]
[1780418255934,49.78,67560.99,83.3,0.38199,0.00027,10.79113]
[1780418259974,49.78,67559.6,83.3,0.38162,0.00027,10.78773]
[1780418261619,49.78,67560.77,83.3,0.38193,0.00027,10.79062]
[1780418262675,49.78,67571.49,83.3,0.38484,0.00027,10.81673]
[1780418267116,49.77,67575.71,83.3,0.38598,0.00027,10.82679]
[1780418267710,49.77,67578.96,83.3,0.38686,0.00027,10.83452]
[1780418272745,49.77,67573.1,83.3,0.38526,0.00027,10.82044]
[1780418273800,49.77,67573.1,83.3,0.38526,0.00027,10.82044]
[1780418274320,49.77,67573.1,83.3,0.38526,0.00027,10.82044]
[1780418274642,49.77,67567.98,83.3,0.38387,0.00027,10.80806]
[1780418276557,49.77,67572.74,83.3,0.38516,0.00027,10.81954]
[1780418277640,49.77,67575.96,83.3,0.38603,0.00027,10.82723]
[1780418279156,49.76,67579.18,83.3,0.3869,0.00027,10.83485]
[1780418281909,49.76,67577.6,83.3,0.38646,0.00027,10.83106]
[1780418282112,49.76,67577.6,83.3,0.38646,0.00027,10.83106]
[1780418282119,49.76,67577.6,83.3,0.38646,0.00027,10.83106]
[1780418282204,49.76,67577.6,83.3,0.38646,0.00027,10.83106]
[1780418282390,49.76,67577.6,83.3,0.38646,0.00027,10.83106]
[1780418282818,49.76,67565.83,83.3,0.38327,0.00027,10.8027]
[1780418284189,49.76,67565.83,83.3,0.38327,0.00027,10.8027]
[1780418284530,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418284747,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418284761,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418284781,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418284897,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418285304,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418285707,49.76,67560.22,83.3,0.38175,0.00027,10.78894]
[1780418285575,49.76,67550.7,83.3,0.37916,0.00027,10.76518]
[1780418286478,49.76,67550.7,83.3,0.37916,0.00027,10.76518]
[1780418286572,49.76,67544.36,83.3,0.37745,0.00027,10.74911]
[1780418287150,49.76,67544.36,83.3,0.37745,0.00027,10.74911]
[1780418287185,49.76,67544.36,83.3,0.37745,0.00027,10.74911]
[1780418287392,49.75,67539.46,83.3,0.37612,0.00027,10.73655]
[1780418288232,49.75,67539.46,83.3,0.37612,0.00027,10.73655]
[1780418289051,49.75,67539.06,83.3,0.37601,0.00027,10.73549]
[1780418289207,49.75,67539.06,83.3,0.37601,0.00027,10.73549]
[1780418289445,49.75,67539.06,83.3,0.37601,0.00027,10.73549]
[1780418289457,49.75,67539.06,83.3,0.37601,0.00027,10.73549]
[1780418289501,49.75,67539.06,83.3,0.37601,0.00027,10.73549]
[1780418289590,49.75,67536.05,83.3,0.37519,0.00027,10.7277]
[1780418289904,49.75,67536.05,83.3,0.37519,0.00027,10.7277]
[1780418289987,49.75,67536.05,83.3,0.37519,0.00027,10.7277]
[1780418290184,49.75,67536.05,83.3,0.37519,0.00027,10.7277]
[1780418290631,49.75,67532.77,83.3,0.37431,0.00027,10.71918]
[1780418291502,49.75,67520.19,83.3,0.37092,0.00027,10.68604]
[1780418292475,49.75,67512.73,83.3,0.36891,0.00027,10.66604]
[1780418293291,49.75,67509.79,83.3,0.36812,0.00027,10.65807]
[1780418295758,49.75,67509.21,83.3,0.36797,0.00027,10.65647]
[1780418295815,49.75,67509.21,83.3,0.36797,0.00027,10.65647]
[1780418296418,49.75,67509.21,83.3,0.36797,0.00027,10.65647]
[1780418296601,49.75,67505.94,83.3,0.36709,0.00027,10.64756]
[1780418297186,49.75,67505.94,83.3,0.36709,0.00027,10.64756]
[1780418297749,49.74,67503.04,83.3,0.36631,0.00027,10.63961]
[1780418298099,49.74,67503.04,83.3,0.36631,0.00027,10.63961]
[1780418298434,49.74,67499.51,83.3,0.36536,0.00027,10.62989]
[1780418299698,49.74,67499.51,83.3,0.36536,0.00027,10.62989]
[1780418301818,49.74,67502.37,83.3,0.36613,0.00027,10.63775]
[1780418302967,49.74,67509.06,83.3,0.36792,0.00027,10.656]
[1780418303896,49.74,67509.06,83.3,0.36792,0.00027,10.656]
[1780418304218,49.74,67509.06,83.3,0.36792,0.00027,10.656]
[1780418304714,49.74,67506.45,83.3,0.36722,0.00027,10.64888]
[1780418304875,49.74,67506.45,83.3,0.36722,0.00027,10.64888]
[1780418305610,49.74,67506.45,83.3,0.36722,0.00027,10.64888]
[1780418305646,49.74,67506.45,83.3,0.36722,0.00027,10.64888]
[1780418305689,49.74,67506.45,83.3,0.36722,0.00027,10.64888]
[1780418305668,49.74,67510.52,83.3,0.36831,0.00027,10.65993]
[1780418305832,49.74,67510.52,83.3,0.36831,0.00027,10.65993]
[1780418305903,49.74,67510.52,83.3,0.36831,0.00027,10.65993]
[1780418306517,49.74,67504.23,83.3,0.36662,0.00027,10.64279]
[1780418307632,49.74,67496.19,83.3,0.36447,0.00027,10.62062]
[1780418310549,49.74,67493.93,83.3,0.36387,0.00027,10.61434]
[1780418310626,49.74,67490.48,83.3,0.36294,0.00027,10.6047]
[1780418311505,49.74,67487.74,83.3,0.36214,0.00027,10.59049]
[1780418314224,49.74,67487.02,83.3,0.36194,0.00027,10.58846]
[1780418314454,49.74,67483.35,83.3,0.36097,0.00027,10.57808]
[1780418319251,49.74,67486.13,83.3,0.36171,0.00027,10.58598]
[1780418319492,49.74,67486.13,83.3,0.36171,0.00027,10.58598]
[1780418319551,49.74,67486.13,83.3,0.36171,0.00027,10.58598]
[1780418319638,49.74,67486.13,83.3,0.36171,0.00027,10.58598]
[1780418319695,49.74,67486.13,83.3,0.36171,0.00027,10.58598]
[1780418319794,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418319889,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418319893,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418319984,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320020,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320055,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320177,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320324,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320448,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320465,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320567,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320617,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320619,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320628,49.74,67487.47,83.3,0.36207,0.00027,10.58976]
[1780418320700,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418320777,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418320781,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418320807,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418320827,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418321212,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418321220,49.74,67505.96,83.3,0.36701,0.00027,10.64104]
[1780418321712,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418321839,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418322078,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418322108,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418322226,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418322527,49.74,67516.18,83.3,0.36975,0.00027,10.66868]
[1780418322610,49.74,67502.78,83.3,0.36615,0.00027,10.6323]
[1780418323547,49.74,67502.78,83.3,0.36615,0.00027,10.6323]
[1780418323634,49.74,67497.32,83.3,0.36469,0.00027,10.61724]
[1780418325419,49.74,67499.32,83.3,0.36523,0.00027,10.62278]
[1780418325422,49.74,67499.32,83.3,0.36523,0.00027,10.62278]
[1780418325707,49.74,67500.77,83.3,0.36562,0.00027,10.62678]
[1780418325813,49.74,67500.77,83.3,0.36562,0.00027,10.62678]
[1780418326131,49.74,67500.77,83.3,0.36562,0.00027,10.62678]
[1780418326712,49.74,67497.71,83.3,0.3648,0.00027,10.61831]
[1780418326942,49.74,67497.71,83.3,0.3648,0.00027,10.61831]
[1780418327275,49.74,67497.71,83.3,0.3648,0.00027,10.61831]
[1780418327332,49.74,67497.71,83.3,0.3648,0.00027,10.61831]
[1780418327433,49.74,67491.11,83.3,0.36303,0.00027,10.59993]
[1780418328175,49.74,67485.4,83.3,0.36151,0.00027,10.58387]
[1780418331378,49.74,67484.25,83.3,0.36121,0.00027,10.58064]
[1780418331400,49.74,67483.61,83.3,0.36104,0.00027,10.57884]
[1780418332203,49.74,67489.15,83.3,0.36252,0.00027,10.59449]
[1780418333210,49.74,67493.57,83.3,0.3637,0.00027,10.60687]
[1780418334217,49.74,67497.02,83.3,0.36462,0.00027,10.61646]
[1780418335110,49.74,67497.02,83.3,0.36462,0.00027,10.61646]
[1780418335198,49.74,67497.02,83.3,0.36462,0.00027,10.61646]
[1780418335331,49.74,67497.02,83.3,0.36462,0.00027,10.61646]
[1780418335356,49.74,67497.02,83.3,0.36462,0.00027,10.61646]
[1780418335448,49.74,67500.51,83.3,0.36555,0.00027,10.6261]
[1780418336747,49.74,67506.29,83.3,0.3671,0.00027,10.64195]
[1780418337348,49.74,67506.29,83.3,0.3671,0.00027,10.64195]
[1780418337354,49.74,67506.29,83.3,0.3671,0.00027,10.64195]
[1780418338128,49.74,67508.61,83.3,0.36772,0.00027,10.64825]
[1780418338260,49.74,67505.44,83.3,0.36686,0.00027,10.63948]
[1780418339517,49.74,67505.44,83.3,0.36686,0.00027,10.63948]
[1780418339754,49.74,67501.42,83.3,0.36578,0.00027,10.62845]
[1780418340871,49.74,67500.6,83.3,0.36556,0.00027,10.62619]
[1780418341281,49.74,67499.97,83.3,0.36539,0.00027,10.62444]
[1780418341938,49.74,67499.97,83.3,0.36539,0.00027,10.62444]
[1780418342288,49.74,67496.79,83.3,0.36454,0.00027,10.61563]
[1780418343742,49.74,67496.79,83.3,0.36454,0.00027,10.61563]
[1780418343808,49.74,67496.79,83.3,0.36454,0.00027,10.61563]
[1780418343862,49.74,67496.79,83.3,0.36454,0.00027,10.61563]
[1780418344043,49.74,67496.8,83.3,0.36454,0.00027,10.61564]
[1780418344301,49.74,67496.8,83.3,0.36454,0.00027,10.61564]
[1780418344585,49.74,67496.8,83.3,0.36454,0.00027,10.61564]
[1780418344680,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418344835,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418344870,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418345026,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418345188,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418345230,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418345541,49.73,67482.0,83.3,0.36059,0.00027,10.57407]
[1780418345654,49.73,67447.32,83.3,0.35139,0.00026,10.47271]
[1780418345952,49.73,67447.32,83.3,0.35139,0.00026,10.47271]
[1780418346745,49.73,67443.33,83.3,0.35033,0.00026,10.46065]
[1780418347600,49.73,67446.75,83.3,0.35123,0.00026,10.47091]
[1780418348125,49.73,67446.75,83.3,0.35123,0.00026,10.47091]
[1780418348251,49.73,67446.75,83.3,0.35123,0.00026,10.47091]
[1780418348382,49.73,67446.75,83.3,0.35123,0.00026,10.47091]
[1780418349044,49.73,67446.53,83.3,0.35116,0.00026,10.47021]
[1780418349184,49.73,67446.53,83.3,0.35116,0.00026,10.47021]
[1780418349300,49.73,67446.53,83.3,0.35116,0.00026,10.47021]
[1780418349664,49.73,67438.94,83.3,0.34916,0.00026,10.44722]
[1780418349799,49.73,67438.94,83.3,0.34916,0.00026,10.44722]
[1780418349827,49.73,67438.94,83.3,0.34916,0.00026,10.44722]
[1780418350476,49.73,67448.63,83.3,0.35172,0.00026,10.47652]
[1780418350793,49.73,67448.63,83.3,0.35172,0.00026,10.47652]
[1780418351239,49.73,67448.63,83.3,0.35172,0.00026,10.47652]
[1780418351274,49.73,67448.63,83.3,0.35172,0.00026,10.47652]
[1780418351692,49.73,67448.63,83.3,0.35172,0.00026,10.47652]
[1780418351718,49.73,67452.61,83.3,0.35278,0.00026,10.48846]
[1780418352817,49.73,67454.69,83.3,0.35333,0.00026,10.4947]
[1780418353700,49.74,67455.79,83.3,0.35363,0.00026,10.49801]
[1780418355407,49.74,67459.93,83.3,0.35473,0.00026,10.51031]
[1780418359347,49.74,67457.87,83.3,0.35419,0.00026,10.50431]
[1780418360583,49.74,67460.23,83.3,0.35482,0.00026,10.51131]
[1780418360654,49.74,67462.46,83.3,0.35542,0.00027,10.51789]
[1780418360827,49.74,67462.46,83.3,0.35542,0.00027,10.51789]
[1780418361282,49.74,67462.46,83.3,0.35542,0.00027,10.51789]
[1780418361704,49.74,67462.46,83.3,0.35542,0.00027,10.51789]
[1780418361741,49.74,67474.43,83.3,0.3586,0.00027,10.5527]
[1780418362646,49.75,67484.79,83.3,0.36136,0.00027,10.58229]
[1780418362914,49.75,67484.79,83.3,0.36136,0.00027,10.58229]
[1780418363618,49.75,67484.79,83.3,0.36136,0.00027,10.58229]
[1780418363689,49.75,67484.79,83.3,0.36136,0.00027,10.58229]
[1780418363754,49.75,67482.66,83.3,0.3608,0.00027,10.57627]
[1780418364471,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365282,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365367,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365626,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365646,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365769,49.75,67474.55,83.3,0.35864,0.00027,10.5531]
[1780418365777,49.75,67463.65,83.3,0.35574,0.00027,10.5215]
[1780418366610,49.75,67463.65,83.3,0.35574,0.00027,10.5215]
[1780418366733,49.75,67463.65,83.3,0.35574,0.00027,10.5215]
[1780418366780,49.75,67463.65,83.3,0.35574,0.00027,10.5215]
[1780418366813,49.75,67463.76,83.3,0.35578,0.00027,10.52184]
[1780418367492,49.75,67468.47,83.3,0.35703,0.00027,10.5356]
[1780418371480,49.75,67470.51,83.3,0.35757,0.00027,10.54156]
[1780418372290,49.75,67471.12,83.3,0.35766,0.00027,10.5368]
[1780418373417,49.75,67472.74,83.3,0.35809,0.00027,10.5415]
[1780418373534,49.75,67473.94,83.3,0.35841,0.00027,10.54498]
[1780418373813,49.75,67473.94,83.3,0.35841,0.00027,10.54498]
[1780418375842,49.75,67478.45,83.3,0.35962,0.00027,10.55795]
[1780418376772,49.75,67475.84,83.3,0.35892,0.00027,10.55048]
[1780418377562,49.75,67470.84,83.3,0.35759,0.00027,10.53608]
[1780418379694,49.75,67473.4,83.3,0.35828,0.00027,10.54349]
[1780418379881,49.75,67476.2,83.3,0.35902,0.00027,10.55155]
[1780418379903,49.75,67476.2,83.3,0.35902,0.00027,10.55155]
[1780418380688,49.75,67476.2,83.3,0.35902,0.00027,10.55155]
[1780418380747,49.75,67476.2,83.3,0.35902,0.00027,10.55155]
[1780418380752,49.75,67477.55,83.3,0.35938,0.00027,10.55544]
[1780418381590,49.76,67484.81,83.3,0.36132,0.00027,10.57613]
[1780418382937,49.76,67487.28,83.3,0.36198,0.00027,10.58312]
[1780418383813,49.76,67487.74,83.3,0.3621,0.00027,10.58443]
[1780418384036,49.76,67487.74,83.3,0.3621,0.00027,10.58443]
[1780418384105,49.76,67487.74,83.3,0.3621,0.00027,10.58443]
[1780418384804,49.76,67493.52,83.3,0.36365,0.00027,10.60063]
[1780418386001,49.76,67495.77,83.3,0.36425,0.00027,10.6069]
[1780418387304,49.76,67497.88,83.3,0.36481,0.00027,10.61274]
[1780418387604,49.76,67497.88,83.3,0.36481,0.00027,10.61274]
[1780418387892,49.76,67498.97,83.3,0.36511,0.00027,10.61575]
[1780418390039,49.76,67500.03,83.3,0.36539,0.00027,10.61865]
[1780418393029,49.75,67500.2,83.3,0.36543,0.00027,10.61908]
[1780418395108,49.75,67503.14,83.3,0.36621,0.00027,10.62714]
[1780418395366,49.75,67503.14,83.3,0.36621,0.00027,10.62714]
[1780418395514,49.75,67503.14,83.3,0.36621,0.00027,10.62714]
[1780418395688,49.75,67506.6,83.3,0.36714,0.00027,10.63659]
[1780418399559,49.75,67505.82,83.3,0.36693,0.00027,10.63444]
[1780418399561,49.75,67505.82,83.3,0.36693,0.00027,10.63444]
[1780418402650,49.75,67502.82,83.3,0.36612,0.00027,10.62621]
[1780418405150,49.75,67501.38,83.3,0.36574,0.00027,10.62226]
[1780418407772,49.75,67506.17,83.3,0.36702,0.00027,10.63539]
[1780418408813,49.75,67506.17,83.3,0.36702,0.00027,10.63539]
[1780418408877,49.75,67508.42,83.3,0.36762,0.00027,10.64151]
[1780418408894,49.75,67508.42,83.3,0.36762,0.00027,10.64151]
[1780418410863,49.75,67510.39,83.3,0.36815,0.00027,10.64683]
[1780418410871,49.75,67510.39,83.3,0.36815,0.00027,10.64683]
[1780418413432,49.75,67512.18,83.3,0.36863,0.00027,10.65165]
[1780418414502,49.75,67512.28,83.3,0.36865,0.00027,10.6519]
[1780418414556,49.75,67512.28,83.3,0.36865,0.00027,10.6519]
[1780418414821,49.75,67509.31,83.3,0.36785,0.00027,10.64384]
[1780418416835,49.75,67506.29,83.3,0.36704,0.00027,10.6356]
[1780418421870,49.75,67504.77,83.3,0.36663,0.00027,10.63142]
[1780418423103,49.75,67504.77,83.3,0.36663,0.00027,10.63142]
[1780418423759,49.75,67504.77,83.3,0.36663,0.00027,10.63142]
[1780418423823,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418423947,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418423985,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424064,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424242,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424283,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424330,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424354,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424542,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424644,49.75,67505.14,83.3,0.36673,0.00027,10.63243]
[1780418424727,49.75,67509.27,83.3,0.36783,0.00027,10.64367]
[1780418425028,49.75,67509.27,83.3,0.36783,0.00027,10.64367]
[1780418425132,49.75,67509.27,83.3,0.36783,0.00027,10.64367]
[1780418425653,49.74,67522.65,83.3,0.37142,0.00027,10.67954]
[1780418426157,49.74,67522.65,83.3,0.37142,0.00027,10.67954]
[1780418426431,49.74,67522.65,83.3,0.37142,0.00027,10.67954]
[1780418427026,49.74,67523.22,83.3,0.37157,0.00027,10.68102]
[1780418427825,49.74,67516.35,83.3,0.36973,0.00027,10.66269]
[1780418428567,49.74,67513.11,83.3,0.36885,0.00027,10.65396]
[1780418429931,49.74,67514.92,83.3,0.36934,0.00027,10.65881]
[1780418430840,49.74,67521.25,83.3,0.37104,0.00027,10.67571]
[1780418431940,49.74,67515.79,83.3,0.36949,0.00027,10.65462]
[1780418436977,49.74,67515.74,83.3,0.36947,0.00027,10.65438]
[1780418442452,49.73,67516.45,83.3,0.36965,0.00027,10.65621]
[1780418442859,49.73,67522.74,83.3,0.37134,0.00027,10.67295]
[1780418445205,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445405,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445461,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445656,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445678,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445747,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445801,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445805,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445817,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418445866,49.73,67521.29,83.3,0.37095,0.00027,10.66907]
[1780418446798,49.73,67521.31,83.3,0.37094,0.00027,10.66906]
[1780418446081,49.73,67532.65,83.3,0.374,0.00027,10.69893]
[1780418447584,49.73,67532.65,83.3,0.374,0.00027,10.69893]
[1780418447586,49.73,67532.65,83.3,0.374,0.00027,10.69893]
[1780418449563,49.72,67536.29,83.3,0.37498,0.00027,10.70831]
[1780418449585,49.72,67536.29,83.3,0.37498,0.00027,10.70831]
[1780418449955,49.72,67537.23,83.3,0.37523,0.00027,10.71071]
[1780418449999,49.72,67537.23,83.3,0.37523,0.00027,10.71071]
[1780418450018,49.72,67537.23,83.3,0.37523,0.00027,10.71071]
[1780418450686,49.72,67540.86,83.3,0.3762,0.00027,10.72003]
[1780418451642,49.72,67540.86,83.3,0.3762,0.00027,10.72003]
[1780418452116,49.72,67542.41,83.3,0.37662,0.00027,10.72397]
[1780418455814,49.72,67542.85,83.3,0.37673,0.00027,10.725]
[1780418455256,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456192,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456207,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456288,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456295,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456324,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456626,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418456674,49.72,67547.13,83.3,0.37788,0.00027,10.7359]
[1780418457344,49.71,67555.71,83.3,0.3802,0.00027,10.75743]
[1780418458426,49.71,67555.71,83.3,0.3802,0.00027,10.75743]
[1780418458763,49.71,67559.83,83.3,0.38132,0.00027,10.76768]
[1780418460481,49.71,67559.47,83.3,0.38122,0.00027,10.76679]
[1780418461070,49.71,67560.16,83.3,0.38141,0.00027,10.7685]
[1780418461128,49.71,67560.16,83.3,0.38141,0.00027,10.7685]
[1780418461143,49.71,67560.16,83.3,0.38141,0.00027,10.7685]
[1780418461907,49.71,67560.16,83.3,0.38141,0.00027,10.7685]
[1780418461943,49.71,67560.16,83.3,0.38141,0.00027,10.7685]
[1780418461152,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418461974,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462194,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462592,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462671,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462687,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462996,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462998,49.71,67566.12,83.3,0.38303,0.00027,10.78315]
[1780418462860,49.71,67574.41,83.3,0.38528,0.00027,10.80325]
[1780418463153,49.71,67574.41,83.3,0.38528,0.00027,10.80325]
[1780418463410,49.71,67574.41,83.3,0.38528,0.00027,10.80325]
[1780418463420,49.71,67574.41,83.3,0.38528,0.00027,10.80325]
[1780418463469,49.71,67574.41,83.3,0.38528,0.00027,10.80325]
[1780418463569,49.71,67581.71,83.3,0.38727,0.00027,10.82065]
[1780418464435,49.71,67581.71,83.3,0.38727,0.00027,10.82065]
[1780418464489,49.71,67581.71,83.3,0.38727,0.00027,10.82065]
[1780418464710,49.71,67581.71,83.3,0.38727,0.00027,10.82065]
[1780418465022,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465170,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465354,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465357,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465837,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465916,49.71,67584.48,83.3,0.38803,0.00027,10.82717]
[1780418465714,49.71,67588.35,83.3,0.38908,0.00027,10.83623]
[1780418466589,49.71,67588.35,83.3,0.38908,0.00027,10.83623]
[1780418467146,49.71,67588.35,83.3,0.38908,0.00027,10.83623]
[1780418467159,49.71,67588.35,83.3,0.38908,0.00027,10.83623]
[1780418467361,49.71,67589.69,83.3,0.38944,0.00027,10.83933]
[1780418467621,49.71,67589.69,83.3,0.38944,0.00027,10.83933]
[1780418467676,49.71,67589.69,83.3,0.38944,0.00027,10.83933]
[1780418467841,49.71,67582.43,83.3,0.38746,0.00027,10.82228]
[1780418468156,49.71,67582.43,83.3,0.38746,0.00027,10.82228]
[1780418468266,49.71,67569.58,83.3,0.38396,0.00027,10.79148]
[1780418469921,49.71,67569.58,83.3,0.38396,0.00027,10.79148]
[1780418470280,49.71,67576.02,83.3,0.38571,0.00027,10.80699]
[1780418473541,49.71,67570.53,83.3,0.38421,0.00027,10.79372]
[1780418479343,49.7,67570.24,83.3,0.38413,0.00027,10.79299]
[1780418484381,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485618,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485640,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485678,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485771,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485808,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485833,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485915,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485957,49.7,67569.34,83.3,0.38388,0.00027,10.79078]
[1780418485899,49.7,67569.18,83.3,0.38383,0.00027,10.79038]
[1780418486835,49.7,67569.18,83.3,0.38383,0.00027,10.79038]
[1780418486894,49.67,67559.0,83.3,0.38099,0.00027,10.76469]
[1780418486989,49.67,67559.0,83.3,0.38099,0.00027,10.76469]
[1780418487131,49.67,67559.0,83.3,0.38099,0.00027,10.76469]
[1780418487202,49.67,67559.0,83.3,0.38099,0.00027,10.76469]
[1780418487400,49.67,67546.47,83.3,0.37759,0.00027,10.73319]
[1780418488407,49.67,67542.61,83.3,0.37654,0.00027,10.72327]
[1780418489086,49.67,67542.61,83.3,0.37654,0.00027,10.72327]
[1780418489535,49.67,67542.61,83.3,0.37654,0.00027,10.72327]
[1780418489883,49.67,67542.61,83.3,0.37654,0.00027,10.72327]
[1780418492435,49.66,67546.8,83.3,0.37759,0.00027,10.72739]
[1780418497814,49.65,67545.68,83.3,0.37727,0.00027,10.7244]
[1780418497857,49.65,67545.68,83.3,0.37727,0.00027,10.7244]
[1780418497881,49.65,67545.68,83.3,0.37727,0.00027,10.7244]
[1780418498736,49.65,67546.54,83.3,0.37749,0.00027,10.72653]
[1780418498942,49.65,67554.44,83.3,0.37963,0.00027,10.74646]
[1780418499797,49.65,67564.7,83.3,0.38242,0.00027,10.77189]
[1780418500416,49.65,67564.7,83.3,0.38242,0.00027,10.77189]
[1780418500764,49.65,67564.7,83.3,0.38242,0.00027,10.77189]
[1780418500986,49.65,67564.7,83.3,0.38242,0.00027,10.77189]
[1780418501150,49.64,67567.55,83.3,0.38318,0.00027,10.77882]
[1780418501198,49.64,67567.55,83.3,0.38318,0.00027,10.77882]
[1780418501676,49.64,67567.55,83.3,0.38318,0.00027,10.77882]
[1780418501702,49.64,67567.55,83.3,0.38318,0.00027,10.77882]
[1780418501997,49.64,67567.45,83.3,0.38315,0.00027,10.77851]
[1780418502206,49.64,67567.45,83.3,0.38315,0.00027,10.77851]
[1780418502693,49.64,67567.45,83.3,0.38315,0.00027,10.77851]
[1780418502710,49.64,67567.45,83.3,0.38315,0.00027,10.77851]
[1780418502890,49.64,67567.45,83.3,0.38315,0.00027,10.77851]
[1780418503211,49.64,67567.08,83.3,0.38304,0.00027,10.77754]
[1780418503466,49.64,67567.08,83.3,0.38304,0.00027,10.77754]
[1780418503721,49.64,67567.08,83.3,0.38304,0.00027,10.77754]
[1780418503971,49.64,67567.08,83.3,0.38304,0.00027,10.77754]
[1780418504472,49.64,67566.5,83.3,0.38288,0.00027,10.77606]
[1780418504599,49.64,67566.5,83.3,0.38288,0.00027,10.77606]
[1780418504728,49.64,67566.5,83.3,0.38288,0.00027,10.77606]
[1780418504980,49.64,67566.5,83.3,0.38288,0.00027,10.77606]
[1780418505132,49.63,67565.22,83.3,0.38252,0.00027,10.77286]
[1780418505950,49.63,67565.22,83.3,0.38252,0.00027,10.77286]
[1780418506537,49.63,67570.51,83.3,0.38395,0.00027,10.78573]
[1780418507916,49.63,67570.51,83.3,0.38395,0.00027,10.78573]
[1780418511790,49.59,67569.04,83.3,0.38345,0.00027,10.78125]
[1780418512895,49.58,67569.23,83.3,0.38349,0.00027,10.78165]
[1780418512937,49.55,67562.38,83.3,0.38155,0.00027,10.76417]
[1780418513586,49.55,67555.49,83.3,0.37967,0.00027,10.74693]
[1780418514592,49.55,67552.59,83.3,0.37887,0.00027,10.73958]
[1780418515134,49.55,67552.59,83.3,0.37887,0.00027,10.73958]
[1780418515600,49.55,67547.61,83.3,0.37752,0.00027,10.72693]
[1780418516187,49.55,67547.61,83.3,0.37752,0.00027,10.72693]
[1780418516984,49.55,67547.61,83.3,0.37752,0.00027,10.72693]
[1780418518167,49.54,67543.26,83.3,0.37633,0.00027,10.71568]
[1780418518196,49.54,67543.26,83.3,0.37633,0.00027,10.71568]
[1780418519508,49.54,67543.12,83.3,0.37629,0.00027,10.71529]
[1780418521812,49.54,67543.54,83.3,0.37639,0.00027,10.71632]
[1780418522387,49.54,67544.84,83.3,0.37674,0.00027,10.71963]
[1780418522512,49.54,67544.84,83.3,0.37674,0.00027,10.71963]
[1780418522671,49.54,67544.84,83.3,0.37674,0.00027,10.71963]
[1780418522756,49.54,67538.57,83.3,0.37504,0.00027,10.70342]
[1780418523207,49.54,67538.57,83.3,0.37504,0.00027,10.70342]
[1780418523671,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524491,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524498,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524576,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524715,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524821,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418524990,49.54,67532.7,83.3,0.37344,0.00027,10.68806]
[1780418525019,49.53,67529.79,83.3,0.37265,0.00027,10.68037]
[1780418525099,49.53,67529.79,83.3,0.37265,0.00027,10.68037]
[1780418525363,49.53,67529.79,83.3,0.37265,0.00027,10.68037]
[1780418525685,49.53,67518.94,83.3,0.36972,0.00027,10.65142]
[1780418526217,49.53,67518.94,83.3,0.36972,0.00027,10.65142]
[1780418526638,49.53,67518.94,83.3,0.36972,0.00027,10.65142]
[1780418526929,49.53,67518.94,83.3,0.36972,0.00027,10.65142]
[1780418526953,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527044,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527099,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527416,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527523,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527556,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527617,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527709,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527756,49.53,67495.88,83.3,0.36349,0.00027,10.58787]
[1780418527933,49.53,67475.34,83.3,0.35798,0.00027,10.52931]
[1780418528886,49.53,67470.73,83.3,0.35675,0.00027,10.5159]
[1780418529716,49.53,67467.27,83.3,0.35583,0.00027,10.50579]
[1780418530574,49.53,67467.27,83.3,0.35583,0.00027,10.50579]
[1780418530637,49.53,67467.27,83.3,0.35583,0.00027,10.50579]
[1780418530988,49.53,67463.75,83.3,0.35489,0.00027,10.49545]
[1780418532676,49.53,67463.38,83.3,0.35479,0.00027,10.49437]
[1780418533694,49.53,67465.31,83.3,0.35531,0.00027,10.50007]
[1780418535938,49.53,67469.27,83.3,0.35637,0.00027,10.51174]
[1780418536157,49.53,67469.27,83.3,0.35637,0.00027,10.51174]
[1780418537630,49.53,67470.33,83.3,0.35666,0.00027,10.51487]
[1780418539118,49.53,67465.55,83.3,0.35538,0.00027,10.50087]
[1780418540817,49.53,67472.33,83.3,0.35719,0.00027,10.52073]
[1780418541069,49.53,67472.33,83.3,0.35719,0.00027,10.52073]
[1780418541157,49.53,67472.33,83.3,0.35719,0.00027,10.52073]
[1780418541556,49.53,67472.33,83.3,0.35719,0.00027,10.52073]
[1780418541804,49.53,67472.33,83.3,0.35719,0.00027,10.52073]
[1780418541956,49.53,67479.26,83.3,0.35905,0.00027,10.54083]
[1780418542834,49.53,67485.01,83.3,0.36059,0.00027,10.55735]
[1780418545018,49.54,67485.86,83.3,0.36082,0.00027,10.55979]
[1780418546089,49.54,67486.4,83.3,0.36097,0.00027,10.56138]
[1780418546191,49.54,67486.4,83.3,0.36097,0.00027,10.56138]
[1780418546366,49.54,67486.4,83.3,0.36097,0.00027,10.56138]
[1780418546413,49.54,67486.4,83.3,0.36097,0.00027,10.56138]
[1780418546862,49.54,67481.52,83.3,0.35966,0.00027,10.54744]
[1780418548998,49.54,67479.63,83.3,0.35916,0.00027,10.54203]
[1780418551183,49.54,67480.26,83.3,0.35933,0.00027,10.54389]
[1780418551201,49.54,67480.26,83.3,0.35933,0.00027,10.54389]
[1780418551897,49.54,67485.51,83.3,0.36067,0.00027,10.55243]
[1780418553905,49.54,67488.38,83.3,0.36144,0.00027,10.56063]
[1780418554921,49.54,67495.01,83.3,0.36322,0.00027,10.57937]
[1780418555928,49.54,67489.73,83.3,0.36181,0.00027,10.56448]
[1780418560963,49.55,67489.83,83.3,0.36184,0.00027,10.56482]
[1780418561067,49.55,67489.83,83.3,0.36184,0.00027,10.56482]
[1780418562786,49.55,67489.48,83.3,0.36175,0.00027,10.56385]
[1780418562977,49.55,67486.29,83.3,0.36089,0.00027,10.55482]
[1780418564442,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564568,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564621,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564650,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564728,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564768,49.55,67486.91,83.3,0.36106,0.00027,10.5566]
[1780418564991,49.55,67479.34,83.3,0.35903,0.00027,10.53496]
[1780418565756,49.55,67479.34,83.3,0.35903,0.00027,10.53496]
[1780418565997,49.55,67474.52,83.3,0.35775,0.00027,10.52104]
[1780418567657,49.55,67473.11,83.3,0.35737,0.00027,10.51696]
[1780418567682,49.55,67473.11,83.3,0.35737,0.00027,10.51696]
[1780418568016,49.55,67478.41,83.3,0.35879,0.00027,10.53234]
[1780418568206,49.55,67478.41,83.3,0.35879,0.00027,10.53234]
[1780418569020,49.55,67484.69,83.3,0.36048,0.00027,10.5504]
[1780418570188,49.55,67486.9,83.3,0.36107,0.00027,10.55672]
[1780418573746,49.56,67487.7,83.3,0.36129,0.00027,10.55907]
[1780418576560,49.56,67486.6,83.3,0.36101,0.00027,10.55602]
[1780418577076,49.56,67482.68,83.3,0.35996,0.00027,10.54486]
[1780418577606,49.56,67482.68,83.3,0.35996,0.00027,10.54486]
[1780418577742,49.56,67482.68,83.3,0.35996,0.00027,10.54486]
[1780418577913,49.56,67482.68,83.3,0.35996,0.00027,10.54489]
[1780418578560,49.56,67482.68,83.3,0.35996,0.00027,10.54489]
[1780418578953,49.56,67477.64,83.3,0.35862,0.00027,10.53043]
[1780418579500,49.56,67477.64,83.3,0.35862,0.00027,10.53043]
[1780418580074,49.56,67473.08,83.3,0.3574,0.00027,10.51725]
[1780418580421,49.56,67469.2,83.3,0.35636,0.00027,10.50594]
[1780418581325,49.56,67469.2,83.3,0.35636,0.00027,10.50594]
[1780418581601,49.56,67468.46,83.3,0.35617,0.00027,10.50381]
[1780418582568,49.56,67472.82,83.3,0.35734,0.00027,10.51658]
[1780418583423,49.56,67472.82,83.3,0.35734,0.00027,10.51658]
[1780418583452,49.56,67472.82,83.3,0.35734,0.00027,10.51658]
[1780418583965,49.57,67474.13,83.3,0.3577,0.00027,10.52047]
[1780418584944,49.57,67483.0,83.3,0.36007,0.00027,10.54606]
[1780418585631,49.57,67492.78,83.3,0.3627,0.00027,10.57381]
[1780418586840,49.57,67492.78,83.3,0.3627,0.00027,10.57381]
[1780418592181,49.57,67494.08,83.3,0.36305,0.00027,10.5775]
[1780418594881,49.57,67487.5,83.3,0.36128,0.00027,10.55893]
[1780418597164,49.57,67486.6,83.3,0.36104,0.00027,10.55639]
[1780418602251,49.58,67486.11,83.3,0.36093,0.00027,10.55513]
[1780418607286,49.58,67485.23,83.3,0.3607,0.00027,10.55275]
[1780418611782,49.58,67484.43,83.3,0.3605,0.00027,10.55055]
[1780418611814,49.58,67484.43,83.3,0.3605,0.00027,10.55055]
[1780418612640,49.58,67495.64,83.3,0.36343,0.00027,10.57576]
[1780418614107,49.58,67502.43,83.3,0.36526,0.00027,10.59467]
[1780418614902,49.58,67502.43,83.3,0.36526,0.00027,10.59467]
[1780418616040,49.58,67502.76,83.3,0.36535,0.00027,10.59557]
[1780418616028,49.58,67505.87,83.3,0.36618,0.00027,10.60414]
[1780418616985,49.58,67505.87,83.3,0.36618,0.00027,10.60414]
[1780418617096,49.58,67505.87,83.3,0.36618,0.00027,10.60414]
[1780418617113,49.58,67505.87,83.3,0.36618,0.00027,10.60414]
[1780418617100,49.58,67509.33,83.3,0.36711,0.00027,10.61362]
[1780418617363,49.58,67509.33,83.3,0.36711,0.00027,10.61362]
[1780418617439,49.58,67509.33,83.3,0.36711,0.00027,10.61362]
[1780418617614,49.58,67509.33,83.3,0.36711,0.00027,10.61362]
[1780418617813,49.58,67509.33,83.3,0.36711,0.00027,10.61362]
[1780418617903,49.58,67514.39,83.3,0.36847,0.00027,10.62737]
[1780418618177,49.58,67514.39,83.3,0.36847,0.00027,10.62737]
[1780418620134,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620724,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620807,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620852,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620858,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620864,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418620984,49.58,67518.59,83.3,0.3696,0.00027,10.63869]
[1780418621026,49.58,67519.06,83.3,0.36973,0.00027,10.63994]
[1780418621264,49.58,67519.06,83.3,0.36973,0.00027,10.63994]
[1780418621275,49.58,67519.06,83.3,0.36973,0.00027,10.63994]
[1780418621999,49.58,67519.06,83.3,0.36973,0.00027,10.63994]
[1780418622100,49.58,67524.54,83.3,0.37121,0.00027,10.65458]
[1780418622671,49.58,67524.54,83.3,0.37121,0.00027,10.65458]
[1780418622849,49.58,67527.91,83.3,0.37212,0.00027,10.6635]
[1780418623813,49.58,67527.91,83.3,0.37212,0.00027,10.6635]
[1780418623980,49.58,67527.91,83.3,0.37212,0.00027,10.6635]
[1780418624080,49.58,67531.28,83.3,0.37303,0.00027,10.67237]
[1780418624947,49.58,67534.91,83.3,0.37401,0.00027,10.68186]
[1780418626087,49.57,67539.27,83.3,0.37518,0.00027,10.69317]
[1780418626148,49.57,67539.27,83.3,0.37518,0.00027,10.69317]
[1780418626615,49.57,67539.27,83.3,0.37518,0.00027,10.69317]
[1780418627364,49.57,67540.62,83.3,0.37555,0.00027,10.69663]
[1780418631203,49.57,67539.09,83.3,0.37512,0.00027,10.69256]
[1780418631272,49.57,67539.09,83.3,0.37512,0.00027,10.69256]
[1780418631458,49.57,67541.13,83.3,0.37567,0.00027,10.69781]
[1780418632243,49.57,67541.13,83.3,0.37567,0.00027,10.69781]
[1780418632661,49.57,67541.13,83.3,0.37567,0.00027,10.69781]
[1780418633127,49.57,67541.13,83.3,0.37567,0.00027,10.69781]
[1780418632725,49.57,67542.12,83.3,0.37594,0.00027,10.70034]
[1780418633553,49.57,67542.12,83.3,0.37594,0.00027,10.70034]
[1780418638520,49.56,67545.29,83.3,0.37677,0.00027,10.7083]
[1780418640591,49.55,67544.54,83.3,0.37656,0.00027,10.70629]
[1780418640803,49.55,67544.54,83.3,0.37656,0.00027,10.70629]
[1780418641797,49.55,67543.94,83.3,0.37639,0.00027,10.70467]
[1780418641840,49.55,67538.28,83.3,0.37485,0.00027,10.69003]
[1780418642537,49.55,67529.3,83.3,0.37241,0.00027,10.66646]
[1780418643818,49.55,67524.98,83.3,0.37124,0.00027,10.65497]
[1780418644716,49.55,67524.98,83.3,0.37124,0.00027,10.65497]
[1780418647686,49.55,67525.1,83.3,0.37127,0.00027,10.65526]
[1780418650868,49.54,67522.09,83.3,0.37045,0.00027,10.64717]
[1780418654626,49.54,67525.71,83.3,0.37142,0.00027,10.65677]
[1780418657708,49.54,67527.34,83.3,0.37186,0.00027,10.66107]
[1780418657726,49.54,67527.34,83.3,0.37186,0.00027,10.66107]
[1780418657813,49.54,67527.34,83.3,0.37186,0.00027,10.66107]
[1780418658327,49.54,67528.77,83.3,0.37224,0.00027,10.66482]
[1780418658480,49.54,67528.77,83.3,0.37224,0.00027,10.66482]
[1780418658849,49.54,67528.77,83.3,0.37224,0.00027,10.66482]
[1780418659035,49.54,67539.36,83.3,0.37511,0.00027,10.69256]
[1780418659901,49.54,67539.36,83.3,0.37511,0.00027,10.69256]
[1780418659966,49.54,67539.36,83.3,0.37511,0.00027,10.69256]
[1780418660064,49.54,67543.51,83.3,0.37624,0.00027,10.70326]
[1780418660753,49.54,67547.85,83.3,0.37742,0.00027,10.71439]
[1780418662788,49.53,67549.34,83.3,0.37782,0.00027,10.71814]
[1780418663816,49.53,67549.74,83.3,0.37792,0.00027,10.71913]
[1780418669731,49.52,67549.51,83.3,0.37784,0.00027,10.71834]
[1780418670198,49.52,67549.51,83.3,0.37784,0.00027,10.71834]
[1780418670747,49.52,67549.51,83.3,0.37784,0.00027,10.71834]
[1780418672752,49.52,67555.55,83.3,0.3794,0.00027,10.72709]
[1780418673744,49.52,67555.55,83.3,0.3794,0.00027,10.72709]
[1780418674294,49.52,67554.78,83.3,0.37919,0.00027,10.72508]
[1780418674719,49.52,67554.78,83.3,0.37919,0.00027,10.72508]
[1780418674992,49.51,67545.91,83.3,0.37677,0.00027,10.70247]
[1780418675263,49.51,67545.91,83.3,0.37677,0.00027,10.70247]
[1780418675905,49.51,67541.34,83.3,0.37552,0.00027,10.69066]
[1780418678152,49.51,67540.61,83.3,0.37532,0.00027,10.68876]
[1780418678157,49.51,67540.61,83.3,0.37532,0.00027,10.68876]
[1780418678511,49.51,67539.59,83.3,0.37504,0.00027,10.68607]
[1780418678801,49.51,67538.91,83.3,0.37485,0.00027,10.68427]
[1780418681019,49.51,67539.06,83.3,0.37489,0.00027,10.68463]
[1780418683132,49.51,67531.92,83.3,0.37294,0.00027,10.66585]
[1780418683561,49.51,67531.92,83.3,0.37294,0.00027,10.66585]
[1780418684041,49.51,67531.92,83.3,0.37294,0.00027,10.66585]
[1780418684049,49.51,67531.92,83.3,0.37294,0.00027,10.66585]
[1780418684248,49.5,67530.7,83.3,0.37261,0.00027,10.66262]
[1780418684300,49.5,67530.7,83.3,0.37261,0.00027,10.66262]
[1780418684622,49.5,67530.7,83.3,0.37261,0.00027,10.66262]
[1780418685165,49.5,67530.7,83.3,0.37261,0.00027,10.66262]
[1780418685003,49.5,67526.39,83.3,0.37143,0.00027,10.65116]
[1780418685914,49.5,67526.39,83.3,0.37143,0.00027,10.65116]
[1780418685979,49.5,67522.73,83.3,0.37044,0.00027,10.64135]
[1780418691332,49.5,67524.0,83.3,0.37077,0.00027,10.64467]
[1780418691892,49.5,67524.14,83.3,0.37081,0.00027,10.64503]
[1780418694049,49.5,67523.86,83.3,0.37073,0.00027,10.64427]
[1780418695798,49.5,67520.82,83.3,0.36991,0.00027,10.63609]
[1780418700974,49.5,67520.27,83.3,0.36976,0.00027,10.63458]
[1780418701295,49.5,67520.25,83.3,0.36975,0.00027,10.63452]
[1780418701535,49.5,67520.25,83.3,0.36975,0.00027,10.63452]
[1780418702143,49.5,67520.25,83.3,0.36975,0.00027,10.63452]
[1780418702189,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418702237,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418702328,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418702500,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418702761,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418702825,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418703192,49.5,67520.29,83.3,0.36976,0.00027,10.63462]
[1780418703196,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418703460,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418703468,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418703485,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418703523,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418703553,49.49,67530.16,83.3,0.37243,0.00027,10.66095]
[1780418704204,49.49,67541.02,83.3,0.37538,0.00027,10.6894]
[1780418704457,49.49,67541.02,83.3,0.37538,0.00027,10.6894]
[1780418704797,49.49,67541.02,83.3,0.37538,0.00027,10.6894]
[1780418705160,49.49,67545.35,83.3,0.37656,0.00027,10.70055]
[1780418706064,49.49,67545.35,83.3,0.37656,0.00027,10.70055]
[1780418708521,49.49,67544.89,83.3,0.37642,0.00027,10.69928]
[1780418710639,49.49,67544.11,83.3,0.37621,0.00027,10.69722]
[1780418711294,49.49,67545.4,83.3,0.37655,0.00027,10.70051]
[1780418711383,49.49,67545.4,83.3,0.37655,0.00027,10.70051]
[1780418711814,49.49,67545.4,83.3,0.37655,0.00027,10.70051]
[1780418712046,49.49,67555.18,83.3,0.37922,0.00027,10.72541]
[1780418713052,49.48,67562.96,83.3,0.38134,0.00027,10.74486]
[1780418714788,49.48,67563.41,83.3,0.38145,0.00027,10.74593]
[1780418714850,49.48,67563.41,83.3,0.38145,0.00027,10.74593]
[1780418714984,49.48,67563.41,83.3,0.38145,0.00027,10.74593]
[1780418715134,49.48,67563.41,83.3,0.38145,0.00027,10.74593]
[1780418715386,49.48,67564.64,83.3,0.38179,0.00027,10.74893]
[1780418716076,49.48,67571.49,83.3,0.38365,0.00027,10.76574]
[1780418717083,49.47,67574.55,83.3,0.38448,0.00027,10.77313]
[1780418718249,49.47,67577.11,83.3,0.38518,0.00027,10.77927]
[1780418719097,49.47,67580.31,83.3,0.38605,0.00027,10.78692]
[1780418721116,49.46,67574.56,83.3,0.38446,0.00027,10.7729]
[1780418722183,49.46,67574.56,83.3,0.38446,0.00027,10.7729]
[1780418725468,49.45,67572.65,83.3,0.38391,0.00027,10.76802]
[1780418727662,49.44,67574.96,83.3,0.38452,0.00027,10.77353]
[1780418728617,49.44,67577.04,83.3,0.38509,0.00027,10.77851]
[1780418728806,49.44,67577.04,83.3,0.38509,0.00027,10.77851]
[1780418729172,49.44,67579.15,83.3,0.38566,0.00027,10.78354]
[1780418730215,49.44,67579.15,83.3,0.38566,0.00027,10.78354]
[1780418730478,49.44,67580.05,83.3,0.38591,0.00027,10.7857]
[1780418730568,49.44,67580.05,83.3,0.38591,0.00027,10.7857]
[1780418730864,49.44,67580.05,83.3,0.38591,0.00027,10.7857]
[1780418731188,49.44,67576.09,83.3,0.38475,0.00027,10.76971]
[1780418731285,49.44,67576.09,83.3,0.38475,0.00027,10.76971]
[1780418732471,49.44,67575.86,83.3,0.38469,0.00027,10.76916]
[1780418732593,49.44,67575.86,83.3,0.38469,0.00027,10.76916]
[1780418733962,49.44,67574.69,83.3,0.38437,0.00027,10.76632]
[1780418735313,49.44,67574.07,83.3,0.3842,0.00027,10.76482]
[1780418738392,49.44,67573.6,83.3,0.38407,0.00027,10.7637]
[1780418738451,49.44,67573.6,83.3,0.38407,0.00027,10.7637]
[1780418738525,49.44,67573.6,83.3,0.38407,0.00027,10.7637]
[1780418738673,49.44,67573.6,83.3,0.38407,0.00027,10.7637]
[1780418738810,49.44,67573.6,83.3,0.38407,0.00027,10.7637]
[1780418739242,49.44,67567.31,83.3,0.38234,0.00027,10.74821]
[1780418741261,49.43,67554.92,83.3,0.37895,0.00027,10.71715]
[1780418742984,49.43,67552.79,83.3,0.37836,0.00027,10.71172]
[1780418744559,49.43,67552.98,83.3,0.37841,0.00027,10.71215]
[1780418745739,49.43,67553.76,83.3,0.37862,0.00027,10.71413]
[1780418745823,49.43,67553.76,83.3,0.37862,0.00027,10.71413]
[1780418746842,49.43,67553.34,83.3,0.3785,0.00027,10.71303]
[1780418746961,49.43,67553.34,83.3,0.3785,0.00027,10.71303]
[1780418747062,49.43,67559.38,83.3,0.38014,0.00027,10.72821]
[1780418747699,49.43,67559.38,83.3,0.38014,0.00027,10.72821]
[1780418747780,49.43,67559.38,83.3,0.38014,0.00027,10.72821]
[1780418747957,49.43,67559.38,83.3,0.38014,0.00027,10.72821]
[1780418748182,49.43,67559.38,83.3,0.38014,0.00027,10.72821]
[1780418748265,49.42,67565.14,83.3,0.38171,0.00027,10.74254]
[1780418748517,49.42,67565.14,83.3,0.38171,0.00027,10.74254]
[1780418748979,49.42,67565.14,83.3,0.38171,0.00027,10.74254]
[1780418749072,49.42,67565.14,83.3,0.38171,0.00027,10.74254]
[1780418749173,49.42,67571.29,83.3,0.3834,0.00027,10.75771]
[1780418749908,49.42,67571.29,83.3,0.3834,0.00027,10.75771]
[1780418750158,49.42,67571.29,83.3,0.3834,0.00027,10.75771]
[1780418750161,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418750659,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418750740,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418750915,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418751093,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418751132,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418751171,49.42,67580.26,83.3,0.38586,0.00027,10.77949]
[1780418751223,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751323,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751426,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751531,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751542,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751671,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418751923,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418752206,49.42,67585.42,83.3,0.38728,0.00027,10.79182]
[1780418752128,49.42,67590.35,83.3,0.38863,0.00028,10.80347]
[1780418752427,49.42,67590.35,83.3,0.38863,0.00028,10.80347]
[1780418752985,49.42,67590.35,83.3,0.38863,0.00028,10.80347]
[1780418753183,49.42,67590.35,83.3,0.38863,0.00028,10.80347]
[1780418753278,49.42,67587.16,83.3,0.38775,0.00027,10.79593]
[1780418753498,49.42,67587.16,83.3,0.38775,0.00027,10.79593]
[1780418753687,49.42,67587.16,83.3,0.38775,0.00027,10.79593]
[1780418754420,49.42,67587.78,83.3,0.38792,0.00028,10.7974]
[1780418755071,49.42,67587.78,83.3,0.38792,0.00028,10.7974]
[1780418757683,49.42,67587.88,83.3,0.38795,0.00028,10.7976]
[1780418758011,49.42,67587.88,83.3,0.38795,0.00028,10.7976]
[1780418758075,49.42,67582.32,83.3,0.38642,0.00027,10.78435]
[1780418759507,49.42,67579.54,83.3,0.38565,0.00027,10.77767]
[1780418759761,49.42,67585.18,83.3,0.3872,0.00027,10.79118]
[1780418760813,49.42,67585.18,83.3,0.3872,0.00027,10.79118]
[1780418760928,49.42,67592.29,83.3,0.38916,0.00028,10.80797]
[1780418764727,49.42,67590.96,83.3,0.38879,0.00028,10.8048]
[1780418765622,49.42,67592.11,83.3,0.3891,0.00028,10.80749]
[1780418767162,49.42,67592.68,83.3,0.38926,0.00028,10.80881]
[1780418767169,49.42,67592.68,83.3,0.38926,0.00028,10.80881]
[1780418767328,49.41,67592.18,83.3,0.38912,0.00028,10.80761]
[1780418767624,49.41,67592.18,83.3,0.38912,0.00028,10.80761]
[1780418770506,49.41,67592.31,83.3,0.38915,0.00028,10.80788]
[1780418771043,49.41,67592.31,83.3,0.38915,0.00028,10.80788]
[1780418772306,49.41,67594.33,83.3,0.3897,0.00028,10.81258]
[1780418772535,49.41,67594.33,83.3,0.3897,0.00028,10.81258]
[1780418772538,49.41,67594.33,83.3,0.3897,0.00028,10.81258]
[1780418772629,49.41,67594.33,83.3,0.3897,0.00028,10.81258]
[1780418772666,49.41,67594.33,83.3,0.3897,0.00028,10.81258]
[1780418773779,49.41,67594.35,83.3,0.3897,0.00028,10.81261]
[1780418775295,49.41,67601.35,83.3,0.39163,0.00028,10.82878]
[1780418775869,49.41,67601.35,83.3,0.39163,0.00028,10.82878]
[1780418776123,49.41,67601.35,83.3,0.39163,0.00028,10.82878]
[1780418777514,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418777631,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418777659,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418777682,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418777896,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778041,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778061,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778063,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778075,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778121,49.41,67606.33,83.3,0.393,0.00028,10.84016]
[1780418778219,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778695,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778702,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778714,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778720,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778816,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418778846,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418779198,49.41,67612.25,83.3,0.39464,0.00028,10.85353]
[1780418779267,49.4,67629.17,83.3,0.39931,0.00028,10.89065]
[1780418779560,49.4,67629.17,83.3,0.39931,0.00028,10.89065]
[1780418779767,49.4,67629.17,83.3,0.39931,0.00028,10.89065]
[1780418779896,49.4,67629.17,83.3,0.39931,0.00028,10.89065]
[1780418779946,49.4,67629.17,83.3,0.39931,0.00028,10.89065]
[1780418780162,49.4,67640.68,83.3,0.4025,0.00028,10.91509]
[1780418781193,49.4,67649.74,83.3,0.40501,0.00028,10.93383]
[1780418781329,49.4,67649.74,83.3,0.40501,0.00028,10.93383]
[1780418781482,49.4,67649.74,83.3,0.40501,0.00028,10.93383]
[1780418781562,49.4,67649.74,83.3,0.40501,0.00028,10.93383]
[1780418781656,49.4,67649.74,83.3,0.40501,0.00028,10.93383]
[1780418781748,49.4,67655.67,83.3,0.40666,0.00028,10.94589]
[1780418782331,49.4,67655.67,83.3,0.40666,0.00028,10.94589]
[1780418782877,49.4,67655.67,83.3,0.40666,0.00028,10.94589]
[1780418783068,49.4,67655.67,83.3,0.40666,0.00028,10.94589]
[1780418783110,49.4,67655.67,83.3,0.40666,0.00028,10.94589]
[1780418783480,49.39,67653.21,83.3,0.40597,0.00028,10.94085]
[1780418783958,49.39,67653.21,83.3,0.40597,0.00028,10.94085]
[1780418783961,49.39,67653.21,83.3,0.40597,0.00028,10.94085]
[1780418784227,49.39,67653.21,83.3,0.40597,0.00028,10.94085]
[1780418785658,49.39,67652.46,83.3,0.40576,0.00028,10.9393]
[1780418785749,49.39,67652.46,83.3,0.40576,0.00028,10.9393]
[1780418785774,49.39,67652.46,83.3,0.40576,0.00028,10.9393]
[1780418785973,49.39,67652.46,83.3,0.40576,0.00028,10.9393]
[1780418786046,49.39,67652.46,83.3,0.40576,0.00028,10.9393]
[1780418786062,49.39,67658.31,83.3,0.40738,0.00028,10.95109]
[1780418786962,49.39,67658.31,83.3,0.40738,0.00028,10.95109]
[1780418787216,49.39,67666.6,83.3,0.40969,0.00028,10.96752]
[1780418787498,49.39,67666.6,83.3,0.40969,0.00028,10.96752]
[1780418788077,49.39,67666.6,83.3,0.40969,0.00028,10.96752]
[1780418788138,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789037,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789090,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789180,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789206,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789211,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789318,49.39,67657.07,83.3,0.40704,0.00028,10.94861]
[1780418789234,49.39,67659.32,83.3,0.40766,0.00028,10.95311]
[1780418789621,49.39,67662.86,83.3,0.40865,0.00028,10.96015]
[1780418790733,49.39,67662.86,83.3,0.40865,0.00028,10.96015]
[1780418791135,49.39,67662.86,83.3,0.40865,0.00028,10.96015]
[1780418791324,49.39,67662.86,83.3,0.40865,0.00028,10.96015]
[1780418791206,49.39,67666.69,83.3,0.40967,0.00028,10.96136]
[1780418791542,49.39,67666.69,83.3,0.40967,0.00028,10.96136]
[1780418791994,49.39,67666.69,83.3,0.40967,0.00028,10.96136]
[1780418792145,49.39,67666.69,83.3,0.40967,0.00028,10.96136]
[1780418792222,49.39,67666.69,83.3,0.40967,0.00028,10.96136]
[1780418792434,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418792555,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418792834,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418792892,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418793090,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418793107,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418793243,49.39,67667.88,83.3,0.41,0.00028,10.96368]
[1780418793248,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418793524,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418793593,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418793616,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418793686,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418793830,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418794091,49.39,67678.08,83.3,0.41284,0.00028,10.98332]
[1780418794301,49.39,67695.24,83.3,0.41765,0.00028,11.01511]
[1780418794548,49.39,67695.24,83.3,0.41765,0.00028,11.01511]
[1780418794605,49.39,67695.24,83.3,0.41765,0.00028,11.01511]
[1780418795205,49.39,67683.84,83.3,0.41445,0.00028,10.99413]
[1780418795475,49.39,67683.84,83.3,0.41445,0.00028,10.99413]
[1780418795719,49.39,67683.84,83.3,0.41445,0.00028,10.99413]
[1780418796100,49.39,67683.84,83.3,0.41445,0.00028,10.99413]
[1780418796442,49.39,67681.16,83.3,0.4137,0.00028,10.98909]
[1780418796770,49.39,67681.16,83.3,0.4137,0.00028,10.98909]
[1780418796887,49.39,67681.16,83.3,0.4137,0.00028,10.98909]
[1780418796953,49.39,67681.16,83.3,0.4137,0.00028,10.98909]
[1780418796969,49.39,67681.16,83.3,0.4137,0.00028,10.98909]
[1780418797314,49.38,67690.55,83.3,0.41632,0.00028,11.0065]
[1780418797373,49.38,67690.55,83.3,0.41632,0.00028,11.0065]
[1780418798130,49.38,67690.55,83.3,0.41632,0.00028,11.0065]
[1780418798218,49.38,67690.55,83.3,0.41632,0.00028,11.0065]
[1780418798272,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418798410,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418798607,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418798703,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418798785,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418799090,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418799211,49.38,67701.61,83.3,0.41942,0.00028,11.02642]
[1780418801982,49.38,67701.19,83.3,0.41929,0.00028,11.02564]
[1780418802019,49.38,67701.19,83.3,0.41929,0.00028,11.02564]
[1780418802991,49.37,67701.36,83.3,0.41933,0.00028,11.0259]
[1780418803139,49.37,67701.36,83.3,0.41933,0.00028,11.0259]
[1780418803568,49.37,67701.17,83.3,0.41928,0.00028,11.02555]
[1780418804325,49.37,67701.17,83.3,0.41928,0.00028,11.02555]
[1780418804736,49.37,67701.02,83.3,0.41923,0.00028,11.02527]
[1780418804741,49.37,67696.53,83.3,0.41797,0.00028,11.01724]
[1780418805611,49.37,67696.53,83.3,0.41797,0.00028,11.01724]
[1780418806208,49.37,67687.07,83.3,0.41532,0.00028,10.99992]
[1780418806994,49.37,67687.07,83.3,0.41532,0.00028,10.99992]
[1780418807336,49.37,67687.07,83.3,0.41532,0.00028,10.99992]
[1780418807762,49.37,67692.78,83.3,0.41691,0.00028,11.01039]
[1780418808803,49.37,67692.78,83.3,0.41691,0.00028,11.01039]
[1780418809628,49.37,67694.04,83.3,0.41726,0.00028,11.01266]
[1780418809639,49.37,67694.04,83.3,0.41726,0.00028,11.01266]
[1780418811454,49.36,67695.55,83.3,0.41768,0.00028,11.01536]
[1780418812622,49.36,67696.81,83.3,0.41803,0.00028,11.01761]
[1780418814305,49.36,67698.56,83.3,0.41852,0.00028,11.02073]
[1780418814331,49.36,67698.56,83.3,0.41852,0.00028,11.02073]
[1780418814410,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814629,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814764,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814842,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814948,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814979,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418814990,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418815210,49.35,67699.7,83.3,0.41883,0.00028,11.02273]
[1780418815217,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418815687,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418815725,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418815768,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418815989,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418816119,49.35,67706.57,83.3,0.42076,0.00028,11.03485]
[1780418816315,49.35,67717.12,83.3,0.42372,0.00028,11.05298]
[1780418817278,49.35,67717.12,83.3,0.42372,0.00028,11.05298]
[1780418817318,49.35,67717.12,83.3,0.42372,0.00028,11.05298]
[1780418817326,49.35,67721.6,83.3,0.42498,0.00028,11.06049]
[1780418817576,49.35,67721.6,83.3,0.42498,0.00028,11.06049]
[1780418819116,49.35,67721.37,83.3,0.42492,0.00028,11.06011]
[1780418819120,49.35,67721.37,83.3,0.42492,0.00028,11.06011]
[1780418819178,49.35,67721.37,83.3,0.42492,0.00028,11.06011]
[1780418819269,49.35,67721.37,83.3,0.42492,0.00028,11.06011]
[1780418819361,49.35,67721.37,83.3,0.42492,0.00028,11.06011]
[1780418819307,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819559,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819679,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819749,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819768,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819896,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418819954,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820005,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820005,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820145,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820155,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820218,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820329,49.35,67718.39,83.3,0.42407,0.00028,11.0551]
[1780418820328,49.35,67678.33,83.3,0.41284,0.00028,10.98332]
[1780418820576,49.35,67678.33,83.3,0.41284,0.00028,10.98332]
[1780418820593,49.35,67678.33,83.3,0.41284,0.00028,10.98332]
[1780418821210,49.35,67678.33,83.3,0.41284,0.00028,10.98332]
[1780418821369,49.35,67678.33,83.3,0.41284,0.00028,10.98332]
[1780418821253,49.34,67662.32,83.3,0.40835,0.00028,10.95214]
[1780418821457,49.34,67662.32,83.3,0.40835,0.00028,10.95214]
[1780418821992,49.34,67662.32,83.3,0.40835,0.00028,10.95214]
[1780418822418,49.34,67662.32,83.3,0.40835,0.00028,10.95214]
[1780418822233,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418822661,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418822946,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418822969,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418823054,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418823072,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418823201,49.34,67652.94,83.3,0.40574,0.00028,10.93328]
[1780418823159,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418823588,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418823623,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418823761,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418824029,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418824109,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418824118,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418824346,49.34,67638.52,83.3,0.40172,0.00028,10.90334]
[1780418824210,49.34,67632.1,83.3,0.39993,0.00028,10.88964]
[1780418824696,49.34,67632.1,83.3,0.39993,0.00028,10.88964]
[1780418824892,49.34,67628.79,83.3,0.399,0.00028,10.88245]
[1780418825944,49.34,67628.79,83.3,0.399,0.00028,10.88245]
[1780418826447,49.33,67627.57,83.3,0.39866,0.00028,10.87976]
[1780418826530,49.33,67627.57,83.3,0.39866,0.00028,10.87976]
[1780418826633,49.33,67627.57,83.3,0.39866,0.00028,10.87976]
[1780418826702,49.33,67627.57,83.3,0.39866,0.00028,10.87976]
[1780418827785,49.33,67628.41,83.3,0.39888,0.00028,10.88153]
[1780418827788,49.33,67628.41,83.3,0.39888,0.00028,10.88153]
[1780418829196,49.32,67621.01,83.3,0.39682,0.00028,10.86525]
[1780418830933,49.32,67624.0,83.3,0.39764,0.00028,10.87174]
[1780418832778,49.32,67626.3,83.3,0.39827,0.00028,10.87672]
[1780418833995,49.31,67628.28,83.3,0.39881,0.00028,10.88097]
[1780418834575,49.31,67629.06,83.3,0.39902,0.00028,10.88261]
[1780418835232,49.31,67629.06,83.3,0.39902,0.00028,10.88261]
[1780418835269,49.31,67636.45,83.3,0.40107,0.00028,10.89841]
[1780418836976,49.3,67632.52,83.3,0.39996,0.00028,10.88992]
[1780418840906,49.29,67631.65,83.3,0.3997,0.00028,10.88793]
[1780418841004,49.29,67630.42,83.3,0.39936,0.00028,10.88524]
[1780418841905,49.29,67630.42,83.3,0.39936,0.00028,10.88524]
[1780418841956,49.29,67630.42,83.3,0.39936,0.00028,10.88524]
[1780418842266,49.29,67630.42,83.3,0.39936,0.00028,10.88524]
[1780418843142,49.29,67628.41,83.3,0.39879,0.00028,10.88084]
[1780418843182,49.29,67628.41,83.3,0.39879,0.00028,10.88084]
[1780418843191,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418843541,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418843549,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418843659,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418844017,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418844085,49.28,67624.01,83.3,0.39756,0.00028,10.87119]
[1780418844208,49.28,67620.19,83.3,0.39649,0.00028,10.86273]
[1780418845179,49.28,67612.75,83.3,0.39442,0.00028,10.84608]
[1780418849202,49.27,67609.93,83.3,0.39363,0.00028,10.83957]
[1780418850097,49.27,67615.03,83.3,0.39504,0.00028,10.85104]
[1780418851104,49.27,67619.01,83.3,0.39608,0.00028,10.85349]
[1780418853319,49.26,67614.27,83.3,0.39475,0.00028,10.84282]
[1780418853796,49.26,67614.27,83.3,0.39475,0.00028,10.84282]
[1780418853845,49.26,67614.27,83.3,0.39475,0.00028,10.84282]
[1780418853908,49.26,67614.27,83.3,0.39475,0.00028,10.84282]
[1780418854125,49.26,67606.45,83.3,0.39258,0.00028,10.82506]
[1780418855290,49.26,67606.45,83.3,0.39258,0.00028,10.82506]
[1780418855358,49.26,67602.89,83.3,0.39159,0.00028,10.81689]
[1780418855812,49.26,67602.89,83.3,0.39159,0.00028,10.81689]
[1780418856447,49.26,67603.12,83.3,0.39165,0.00028,10.81742]
[1780418856484,49.26,67603.12,83.3,0.39165,0.00028,10.81742]
[1780418857035,49.26,67603.12,83.3,0.39165,0.00028,10.81742]
[1780418857240,49.26,67603.12,83.3,0.39165,0.00028,10.81742]
[1780418857494,49.26,67603.22,83.3,0.39168,0.00028,10.81763]
[1780418857744,49.26,67603.22,83.3,0.39168,0.00028,10.81763]
[1780418858246,49.26,67603.22,83.3,0.39168,0.00028,10.81763]
[1780418858411,49.26,67603.22,83.3,0.39168,0.00028,10.81763]
[1780418858522,49.26,67603.18,83.3,0.39167,0.00028,10.81754]
[1780418858754,49.26,67603.18,83.3,0.39167,0.00028,10.81754]
[1780418860951,49.26,67605.59,83.3,0.39234,0.00028,10.82308]
[1780418864196,49.26,67611.56,83.3,0.394,0.00028,10.8367]
[1780418864639,49.26,67611.56,83.3,0.394,0.00028,10.8367]
[1780418865203,49.26,67614.87,83.3,0.39492,0.00028,10.84417]
[1780418868150,49.26,67614.53,83.3,0.39483,0.00028,10.84346]
[1780418868789,49.27,67613.62,83.3,0.39458,0.00028,10.84144]
[1780418868814,49.27,67613.62,83.3,0.39458,0.00028,10.84144]
[1780418869231,49.27,67605.05,83.3,0.39221,0.00028,10.82199]
[1780418870238,49.27,67599.74,83.3,0.39074,0.00028,10.80976]
[1780418870880,49.27,67599.74,83.3,0.39074,0.00028,10.80976]
[1780418871021,49.27,67599.74,83.3,0.39074,0.00028,10.80976]
[1780418871625,49.27,67602.51,83.3,0.39151,0.00028,10.81618]
[1780418872252,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418872556,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418872599,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418872943,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418873022,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418873406,49.27,67607.5,83.3,0.39289,0.00028,10.82762]
[1780418874336,49.27,67606.18,83.3,0.39252,0.00028,10.8246]
[1780418874398,49.27,67606.18,83.3,0.39252,0.00028,10.8246]
[1780418874803,49.27,67604.87,83.3,0.39216,0.00028,10.82161]
[1780418874814,49.27,67604.87,83.3,0.39216,0.00028,10.82161]
[1780418875273,49.27,67601.99,83.3,0.39136,0.00028,10.81499]
[1780418876675,49.27,67599.95,83.3,0.3908,0.00028,10.81027]
[1780418877248,49.27,67599.95,83.3,0.3908,0.00028,10.81027]
[1780418877288,49.27,67594.42,83.3,0.38927,0.00028,10.79736]
[1780418878295,49.27,67589.54,83.3,0.38792,0.00028,10.78584]
[1780418879622,49.27,67590.86,83.3,0.38828,0.00028,10.78895]
[1780418880309,49.27,67594.54,83.3,0.3893,0.00028,10.79761]
[1780418880710,49.27,67594.54,83.3,0.3893,0.00028,10.79761]
[1780418880718,49.27,67594.54,83.3,0.3893,0.00028,10.79761]
[1780418881320,49.27,67600.34,83.3,0.3909,0.00028,10.81114]
[1780418882327,49.27,67607.52,83.3,0.39289,0.00028,10.82764]
[1780418883020,49.27,67607.52,83.3,0.39289,0.00028,10.82764]
[1780418883270,49.27,67607.52,83.3,0.39289,0.00028,10.82764]
[1780418883334,49.27,67612.77,83.3,0.39434,0.00028,10.83954]
[1780418883817,49.27,67612.77,83.3,0.39434,0.00028,10.83954]
[1780418883880,49.27,67612.77,83.3,0.39434,0.00028,10.83954]
[1780418884341,49.27,67616.6,83.3,0.39541,0.00028,10.84814]
[1780418885348,49.27,67620.32,83.3,0.39644,0.00028,10.85638]
[1780418885759,49.27,67620.32,83.3,0.39644,0.00028,10.85638]
[1780418886355,49.26,67624.1,83.3,0.39748,0.00028,10.86468]
[1780418887183,49.26,67624.1,83.3,0.39748,0.00028,10.86468]
[1780418887362,49.26,67627.65,83.3,0.39846,0.00028,10.8724]
[1780418887564,49.26,67627.65,83.3,0.39846,0.00028,10.8724]
[1780418888378,49.26,67627.65,83.3,0.39846,0.00028,10.8724]
[1780418888386,49.26,67627.65,83.3,0.39846,0.00028,10.8724]
[1780418889381,49.26,67634.44,83.3,0.40034,0.00028,10.88698]
[1780418889748,49.26,67634.44,83.3,0.40034,0.00028,10.88698]
[1780418890118,49.26,67634.44,83.3,0.40034,0.00028,10.88698]
[1780418890350,49.26,67634.44,83.3,0.40034,0.00028,10.88698]
[1780418890389,49.25,67637.96,83.3,0.40132,0.00028,10.89445]
[1780418890823,49.25,67637.96,83.3,0.40132,0.00028,10.89445]
[1780418890851,49.25,67637.96,83.3,0.40132,0.00028,10.89445]
[1780418890984,49.25,67637.96,83.3,0.40132,0.00028,10.89445]
[1780418891407,49.25,67643.14,83.3,0.40276,0.00028,10.90535]
[1780418891455,49.25,67643.14,83.3,0.40276,0.00028,10.90535]
[1780418891469,49.25,67643.14,83.3,0.40276,0.00028,10.90535]
[1780418892410,49.25,67650.14,83.3,0.40471,0.00028,10.91988]
[1780418893417,49.25,67653.02,83.3,0.40551,0.00028,10.92578]
[1780418893767,49.25,67653.02,83.3,0.40551,0.00028,10.92578]
[1780418896905,49.24,67652.64,83.3,0.40539,0.00028,10.92492]
[1780418897445,49.24,67657.6,83.3,0.40678,0.00028,10.93498]
[1780418897746,49.24,67657.6,83.3,0.40678,0.00028,10.93498]
[1780418897801,49.24,67657.6,83.3,0.40678,0.00028,10.93498]
[1780418897807,49.24,67657.6,83.3,0.40678,0.00028,10.93498]
[1780418898093,49.24,67657.6,83.3,0.40678,0.00028,10.93498]
[1780418898452,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418898896,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418899076,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418899083,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418900071,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418900089,49.24,67665.58,83.3,0.40901,0.00028,10.95094]
[1780418900172,49.24,67672.13,83.3,0.41085,0.00028,10.96378]
[1780418901149,49.24,67672.13,83.3,0.41085,0.00028,10.96378]
[1780418901222,49.24,67675.41,83.3,0.41177,0.00028,10.97013]
[1780418902114,49.24,67675.41,83.3,0.41177,0.00028,10.97013]
[1780418902124,49.24,67675.41,83.3,0.41177,0.00028,10.97013]
[1780418902205,49.24,67679.49,83.3,0.41291,0.00028,10.97793]
[1780418903033,49.24,67679.49,83.3,0.41291,0.00028,10.97793]
[1780418903340,49.24,67679.49,83.3,0.41291,0.00028,10.97793]
[1780418903352,49.24,67679.49,83.3,0.41291,0.00028,10.97793]
[1780418903605,49.24,67681.95,83.3,0.4136,0.00028,10.98259]
[1780418904059,49.24,67681.95,83.3,0.4136,0.00028,10.98259]
[1780418905414,49.24,67684.16,83.3,0.41422,0.00028,10.98674]
[1780418905826,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418905981,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418906046,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418906214,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418906371,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418906422,49.24,67685.02,83.3,0.41446,0.00028,10.98835]
[1780418906738,49.24,67685.03,83.3,0.41446,0.00028,10.98836]
[1780418906915,49.24,67685.03,83.3,0.41446,0.00028,10.98836]
[1780418907324,49.24,67685.03,83.3,0.41446,0.00028,10.98836]
[1780418907423,49.24,67694.81,83.3,0.4172,0.00028,11.0064]
[1780418907588,49.24,67694.81,83.3,0.4172,0.00028,11.0064]
[1780418908238,49.24,67694.81,83.3,0.4172,0.00028,11.0064]
[1780418908241,49.24,67694.81,83.3,0.4172,0.00028,11.0064]
[1780418908415,49.24,67694.81,83.3,0.4172,0.00028,11.0064]
[1780418908464,49.24,67699.28,83.3,0.41846,0.00028,11.01446]
[1780418908597,49.24,67699.28,83.3,0.41846,0.00028,11.01446]
[1780418908638,49.24,67699.28,83.3,0.41846,0.00028,11.01446]
[1780418909210,49.24,67699.28,83.3,0.41846,0.00028,11.01446]
[1780418909292,49.24,67699.28,83.3,0.41846,0.00028,11.01446]
[1780418909312,49.24,67695.31,83.3,0.41734,0.00028,11.00728]
[1780418909613,49.24,67695.31,83.3,0.41734,0.00028,11.00728]
[1780418910048,49.24,67695.31,83.3,0.41734,0.00028,11.00728]
[1780418910460,49.23,67690.65,83.3,0.41602,0.00028,10.99872]
[1780418910913,49.23,67690.65,83.3,0.41602,0.00028,10.99872]
[1780418911009,49.23,67686.39,83.3,0.41478,0.00028,10.98448]
[1780418911619,49.23,67686.39,83.3,0.41478,0.00028,10.98448]
[1780418911984,49.23,67686.39,83.3,0.41478,0.00028,10.98448]
[1780418912033,49.23,67683.66,83.3,0.41401,0.00028,10.97934]
[1780418913136,49.23,67683.66,83.3,0.41401,0.00028,10.97934]
[1780418913177,49.23,67683.66,83.3,0.41401,0.00028,10.97934]
[1780418913934,49.23,67684.57,83.3,0.41426,0.00028,10.98104]
[1780418914185,49.23,67684.57,83.3,0.41426,0.00028,10.98104]
[1780418914438,49.23,67684.57,83.3,0.41426,0.00028,10.98104]
[1780418914457,49.23,67684.57,83.3,0.41426,0.00028,10.98104]
[1780418914521,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914561,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914684,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914691,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914707,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914922,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418914984,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418915192,49.23,67686.8,83.3,0.41488,0.00028,10.98521]
[1780418915641,49.23,67688.35,83.3,0.41532,0.00028,10.98808]
[1780418915696,49.23,67688.35,83.3,0.41532,0.00028,10.98808]
[1780418915908,49.23,67688.35,83.3,0.41532,0.00028,10.98808]
[1780418916189,49.23,67688.35,83.3,0.41532,0.00028,10.98808]
[1780418916351,49.23,67688.35,83.3,0.41532,0.00028,10.98808]
[1780418916406,49.23,67695.93,83.3,0.41745,0.00028,11.00198]
[1780418916580,49.23,67700.78,83.3,0.41881,0.00028,11.01071]
[1780418918094,49.23,67700.78,83.3,0.41881,0.00028,11.01071]
[1780418919213,49.22,67700.84,83.3,0.41883,0.00028,11.0108]
[1780418919869,49.22,67701.19,83.3,0.41892,0.00028,11.01141]
[1780418919873,49.22,67701.19,83.3,0.41892,0.00028,11.01141]
[1780418920609,49.22,67695.94,83.3,0.41744,0.00028,11.00193]
[1780418922775,49.22,67694.31,83.3,0.41698,0.00028,10.99894]
[1780418923712,49.22,67692.36,83.3,0.41643,0.00028,10.99536]
[1780418926349,49.22,67690.02,83.3,0.41576,0.00028,10.99102]
[1780418926551,49.21,67690.26,83.3,0.41583,0.00028,10.99145]
[1780418926814,49.21,67690.26,83.3,0.41583,0.00028,10.99145]
[1780418926914,49.21,67684.94,83.3,0.41433,0.00028,10.98152]
[1780418931688,49.2,67687.62,83.3,0.41506,0.00028,10.98638]
[1780418936723,49.19,67684.52,83.3,0.41416,0.00028,10.98043]
[1780418937806,49.19,67684.52,83.3,0.41416,0.00028,10.98043]
[1780418938948,49.18,67682.61,83.3,0.41362,0.00028,10.9768]
[1780418938971,49.18,67682.61,83.3,0.41362,0.00028,10.9768]
[1780418939004,49.18,67682.61,83.3,0.41362,0.00028,10.9768]
[1780418939010,49.18,67682.61,83.3,0.41362,0.00028,10.9768]
[1780418939033,49.18,67676.19,83.3,0.41181,0.00028,10.96451]
[1780418939759,49.18,67672.04,83.3,0.41064,0.00028,10.95643]
[1780418940577,49.18,67672.04,83.3,0.41064,0.00028,10.95643]
[1780418941150,49.18,67672.04,83.3,0.41064,0.00028,10.95643]
[1780418942336,49.17,67672.51,83.3,0.41076,0.00028,10.95731]
[1780418942423,49.17,67669.14,83.3,0.40981,0.00028,10.95069]
[1780418942779,49.17,67672.62,83.3,0.41078,0.00028,10.95746]
[1780418943935,49.17,67675.51,83.3,0.4116,0.00028,10.96306]
[1780418944531,49.17,67675.51,83.3,0.4116,0.00028,10.96306]
[1780418945561,49.17,67675.46,83.3,0.41158,0.00028,10.96296]
[1780418945956,49.17,67675.46,83.3,0.41158,0.00028,10.96296]
[1780418946050,49.17,67675.46,83.3,0.41158,0.00028,10.96296]
[1780418946115,49.17,67680.24,83.3,0.41292,0.00028,10.97212]
[1780418947436,49.17,67680.24,83.3,0.41292,0.00028,10.97212]
[1780418948011,49.17,67682.25,83.3,0.41349,0.00028,10.97594]
[1780418948313,49.17,67682.25,83.3,0.41349,0.00028,10.97594]
[1780418948453,49.17,67682.25,83.3,0.41349,0.00028,10.97594]
[1780418948707,49.17,67684.84,83.3,0.41421,0.00028,10.98081]
[1780418948737,49.17,67684.84,83.3,0.41421,0.00028,10.98081]
[1780418953982,49.16,67685.87,83.3,0.4145,0.00028,10.98269]
[1780418954503,49.16,67685.87,83.3,0.4145,0.00028,10.98269]
[1780418955813,49.16,67686.06,83.3,0.41455,0.00028,10.98303]
[1780418955870,49.16,67682.67,83.3,0.41359,0.00028,10.97663]
[1780418959027,49.15,67681.69,83.3,0.4133,0.00028,10.97471]
[1780418959610,49.15,67682.63,83.3,0.41356,0.00028,10.97646]
[1780418959860,49.15,67682.63,83.3,0.41356,0.00028,10.97646]
[1780418960034,49.15,67682.63,83.3,0.41356,0.00028,10.97646]
[1780418960123,49.15,67682.63,83.3,0.41356,0.00028,10.97646]
[1780418960189,49.15,67690.93,83.3,0.4159,0.00028,10.99198]
[1780418960905,49.15,67694.62,83.3,0.41694,0.00028,10.99875]
[1780418966024,49.14,67693.45,83.3,0.4166,0.00028,10.99655]
[1780418967090,49.14,67693.86,83.3,0.41671,0.00028,10.99729]
[1780418967176,49.14,67691.19,83.3,0.41596,0.00028,10.99236]
[1780418967954,49.14,67686.6,83.3,0.41466,0.00028,10.98382]
[1780418968814,49.14,67686.6,83.3,0.41466,0.00028,10.98382]
[1780418968899,49.14,67686.6,83.3,0.41466,0.00028,10.98382]
[1780418969214,49.14,67686.6,83.3,0.41466,0.00028,10.98382]
[1780418969290,49.14,67682.91,83.3,0.41362,0.00028,10.97686]
[1780418969560,49.14,67682.91,83.3,0.41362,0.00028,10.97686]
[1780418969967,49.14,67678.11,83.3,0.41227,0.00028,10.96769]
[1780418972417,49.13,67676.04,83.3,0.41162,0.00028,10.9573]
[1780418972989,49.13,67682.47,83.3,0.41343,0.00028,10.96957]
[1780418973571,49.13,67682.47,83.3,0.41343,0.00028,10.96957]
[1780418973823,49.13,67682.47,83.3,0.41343,0.00028,10.96957]
[1780418974073,49.13,67682.47,83.3,0.41343,0.00028,10.96957]
[1780418974101,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418974537,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418974605,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418974611,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418974662,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418975097,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418975142,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418975166,49.13,67689.89,83.3,0.41552,0.00028,10.98349]
[1780418975193,49.13,67696.35,83.3,0.41734,0.00028,10.99536]
[1780418975659,49.13,67696.35,83.3,0.41734,0.00028,10.99536]
[1780418975671,49.13,67696.35,83.3,0.41734,0.00028,10.99536]
[1780418976172,49.13,67696.35,83.3,0.41734,0.00028,10.99536]
[1780418976426,49.13,67696.35,83.3,0.41734,0.00028,10.99536]
[1780418976684,49.13,67697.17,83.3,0.41757,0.00028,10.99683]
[1780418977213,49.13,67697.17,83.3,0.41757,0.00028,10.99683]
[1780418977220,49.13,67697.17,83.3,0.41757,0.00028,10.99683]
[1780418977815,49.13,67695.82,83.3,0.41718,0.00028,10.99436]
[1780418978028,49.12,67688.85,83.3,0.41521,0.00028,10.9815]
[1780418979028,49.12,67688.85,83.3,0.41521,0.00028,10.9815]
[1780418979088,49.12,67688.85,83.3,0.41521,0.00028,10.9815]
[1780418979189,49.12,67683.0,83.3,0.41356,0.00028,10.9705]
[1780418980132,49.12,67675.15,83.3,0.41135,0.00028,10.95544]
[1780418984207,49.11,67674.97,83.3,0.41128,0.00028,10.95497]
[1780418984243,49.11,67674.97,83.3,0.41128,0.00028,10.95497]
[1780418984262,49.11,67674.97,83.3,0.41128,0.00028,10.95497]
[1780418984265,49.11,67674.97,83.3,0.41128,0.00028,10.95497]
[1780418984284,49.11,67674.91,83.3,0.41126,0.00028,10.95482]
[1780418985077,49.11,67670.88,83.3,0.41012,0.00028,10.94693]
[1780418990056,49.1,67672.54,83.3,0.41057,0.00028,10.95005]
[1780418990068,49.1,67672.54,83.3,0.41057,0.00028,10.95005]
[1780418990112,49.09,67673.46,83.3,0.41082,0.00028,10.95181]
[1780418992126,49.09,67680.48,83.3,0.41279,0.00028,10.96528]
[1780418992949,49.09,67680.48,83.3,0.41279,0.00028,10.96528]
[1780418994104,49.08,67679.47,83.3,0.4125,0.00028,10.96332]
[1780418994150,49.08,67679.47,83.3,0.4125,0.00028,10.96332]
[1780418994157,49.08,67679.47,83.3,0.4125,0.00028,10.96332]
[1780418994186,49.08,67679.47,83.3,0.4125,0.00028,10.96332]
[1780418994195,49.08,67679.47,83.3,0.4125,0.00028,10.96332]
[1780418994288,49.08,67679.81,83.3,0.41259,0.00028,10.96394]
[1780418994916,49.08,67679.81,83.3,0.41259,0.00028,10.96394]
[1780418994985,49.08,67679.81,83.3,0.41259,0.00028,10.96394]
[1780418995149,49.08,67669.16,83.3,0.40958,0.00028,10.94321]
[1780418995771,49.08,67669.16,83.3,0.40958,0.00028,10.94321]
[1780418996156,49.08,67659.55,83.3,0.40688,0.00028,10.92399]
[1780418997691,49.08,67657.13,83.3,0.4062,0.00028,10.91905]
[1780418999439,49.07,67656.21,83.3,0.40594,0.00028,10.91716]
[1780419000395,49.07,67654.88,83.3,0.40556,0.00028,10.9144]
[1780419000701,49.07,67654.33,83.3,0.4054,0.00028,10.91327]
[1780419000749,49.07,67654.33,83.3,0.4054,0.00028,10.91327]
[1780419001489,49.07,67654.33,83.3,0.4054,0.00028,10.91327]
[1780419001557,49.07,67647.12,83.3,0.40338,0.00028,10.89832]
[1780419002455,49.07,67642.37,83.3,0.40205,0.00028,10.88831]
[1780419002678,49.07,67642.37,83.3,0.40205,0.00028,10.88831]
[1780419003057,49.07,67642.37,83.3,0.40205,0.00028,10.88831]
[1780419003542,49.07,67642.37,83.3,0.40205,0.00028,10.88831]
[1780419003874,49.07,67639.96,83.3,0.40137,0.00028,10.88319]
[1780419004745,49.07,67637.52,83.3,0.40069,0.00028,10.87798]
[1780419005350,49.07,67637.52,83.3,0.40069,0.00028,10.87798]
[1780419005555,49.07,67637.65,83.3,0.40072,0.00028,10.87823]
[1780419006521,49.07,67637.65,83.3,0.40072,0.00028,10.87823]
[1780419006585,49.07,67637.41,83.3,0.40065,0.00028,10.87771]
[1780419006636,49.07,67637.41,83.3,0.40065,0.00028,10.87771]
[1780419007214,49.07,67637.41,83.3,0.40065,0.00028,10.87771]
[1780419007234,49.06,67639.47,83.3,0.40122,0.00028,10.88207]
[1780419008814,49.06,67638.52,83.3,0.40095,0.00028,10.88]
[1780419009468,49.06,67645.79,83.3,0.40298,0.00028,10.89537]
[1780419009591,49.06,67645.79,83.3,0.40298,0.00028,10.89537]
[1780419009676,49.06,67645.79,83.3,0.40298,0.00028,10.89537]
[1780419010106,49.06,67645.79,83.3,0.40298,0.00028,10.89537]
[1780419010255,49.06,67650.06,83.3,0.40418,0.00028,10.90427]
[1780419011262,49.06,67654.13,83.3,0.40532,0.00028,10.91267]
[1780419012974,49.06,67653.29,83.3,0.40508,0.00028,10.91092]
[1780419013276,49.06,67647.68,83.3,0.4035,0.00028,10.89927]
[1780419014283,49.05,67644.73,83.3,0.40268,0.00028,10.89308]
[1780419014613,49.05,67644.73,83.3,0.40268,0.00028,10.89308]
[1780419014953,49.05,67644.73,83.3,0.40268,0.00028,10.89308]
[1780419015212,49.05,67644.73,83.3,0.40268,0.00028,10.89308]
[1780419015290,49.05,67645.03,83.3,0.40276,0.00028,10.8937]
[1780419015759,49.05,67645.03,83.3,0.40276,0.00028,10.8937]
[1780419016763,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419016816,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017225,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017288,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017347,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017357,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017448,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017537,49.05,67644.87,83.3,0.40271,0.00028,10.89335]
[1780419017769,49.05,67643.59,83.3,0.40235,0.00028,10.89063]
[1780419017852,49.05,67643.59,83.3,0.40235,0.00028,10.89063]
[1780419018263,49.05,67643.59,83.3,0.40235,0.00028,10.89063]
[1780419018419,49.05,67643.59,83.3,0.40235,0.00028,10.89063]
[1780419018440,49.05,67634.37,83.3,0.39977,0.00028,10.87092]
[1780419018764,49.05,67634.37,83.3,0.39977,0.00028,10.87092]
[1780419018831,49.05,67634.37,83.3,0.39977,0.00028,10.87092]
[1780419019320,49.05,67626.31,83.3,0.39751,0.00028,10.85329]
[1780419020627,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419020725,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021081,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021153,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021294,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021363,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021404,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021540,49.05,67625.17,83.3,0.39718,0.00028,10.85074]
[1780419021574,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419021797,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022211,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022283,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022295,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022422,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022502,49.04,67617.45,83.3,0.39502,0.00028,10.83349]
[1780419022590,49.04,67606.17,83.3,0.39188,0.00028,10.80775]
[1780419024155,49.04,67603.8,83.3,0.39122,0.00028,10.80227]
[1780419026001,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026385,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026427,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026450,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026500,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026579,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026583,49.04,67604.01,83.3,0.39127,0.00028,10.80275]
[1780419026586,49.04,67599.68,83.3,0.39007,0.00028,10.79266]
[1780419026777,49.04,67599.68,83.3,0.39007,0.00028,10.79266]
[1780419027390,49.04,67594.36,83.3,0.38859,0.00028,10.78012]
[1780419027730,49.04,67594.36,83.3,0.38859,0.00028,10.78012]
[1780419028227,49.04,67594.36,83.3,0.38859,0.00028,10.78012]
[1780419028387,49.04,67590.26,83.3,0.38745,0.00028,10.7703]
[1780419029394,49.04,67587.25,83.3,0.3866,0.00028,10.76302]
[1780419029771,49.04,67587.25,83.3,0.3866,0.00028,10.76302]
[1780419029808,49.04,67587.25,83.3,0.3866,0.00028,10.76302]
[1780419030401,49.04,67596.13,83.3,0.38906,0.00028,10.78415]
[1780419031408,49.04,67601.48,83.3,0.39049,0.00028,10.79029]
[1780419032415,49.04,67607.67,83.3,0.39221,0.00028,10.80466]
[1780419033730,49.04,67607.89,83.3,0.39228,0.00028,10.80518]
[1780419034748,49.04,67608.52,83.3,0.39246,0.00028,10.80664]
[1780419035614,49.04,67606.41,83.3,0.39187,0.00028,10.8018]
[1780419035628,49.04,67606.41,83.3,0.39187,0.00028,10.8018]
[1780419037000,49.04,67609.0,83.3,0.39259,0.00028,10.80778]
[1780419037452,49.04,67614.14,83.3,0.39403,0.00028,10.81953]
[1780419037990,49.04,67614.14,83.3,0.39403,0.00028,10.81953]
[1780419038459,49.04,67620.76,83.3,0.39588,0.00028,10.83442]
[1780419040131,49.04,67622.38,83.3,0.39633,0.00028,10.83801]
[1780419040385,49.04,67622.38,83.3,0.39633,0.00028,10.83801]
[1780419041194,49.04,67624.34,83.3,0.39687,0.00028,10.84234]
[1780419042421,49.03,67626.67,83.3,0.39752,0.00028,10.84746]
[1780419043107,49.03,67628.0,83.3,0.39788,0.00028,10.85035]
[1780419043495,49.03,67632.53,83.3,0.39915,0.00028,10.86022]
[1780419043767,49.03,67632.53,83.3,0.39915,0.00028,10.86022]
[1780419044868,49.03,67632.77,83.3,0.39921,0.00028,10.86071]
[1780419046009,49.03,67632.95,83.3,0.39926,0.00028,10.86106]
[1780419046515,49.02,67630.83,83.3,0.39866,0.00028,10.85641]
[1780419046697,49.02,67630.83,83.3,0.39866,0.00028,10.85641]
[1780419047523,49.02,67626.33,83.3,0.39739,0.00028,10.8465]
[1780419047854,49.02,67626.33,83.3,0.39739,0.00028,10.8465]
[1780419048595,49.02,67626.33,83.3,0.39739,0.00028,10.8465]
[1780419048530,49.02,67616.02,83.3,0.39451,0.00028,10.82343]
[1780419051551,49.01,67615.84,83.3,0.39445,0.00028,10.82294]
[1780419052218,49.01,67615.84,83.3,0.39445,0.00028,10.82294]
[1780419054523,49.01,67617.72,83.3,0.39496,0.00028,10.82714]
[1780419054724,49.01,67620.09,83.3,0.39562,0.00028,10.83244]
[1780419055762,49.01,67617.39,83.3,0.39487,0.00028,10.82635]
[1780419056591,49.01,67613.39,83.3,0.39374,0.00028,10.81726]
[1780419061137,49.0,67614.83,83.3,0.39414,0.00028,10.82045]
[1780419061322,49.0,67614.83,83.3,0.39414,0.00028,10.82045]
[1780419061487,49.0,67614.83,83.3,0.39414,0.00028,10.82045]
[1780419061627,49.0,67610.88,83.3,0.39303,0.00028,10.81142]
[1780419063420,49.0,67609.29,83.3,0.39259,0.00028,10.80781]
[1780419063603,49.0,67609.29,83.3,0.39259,0.00028,10.80781]
[1780419065302,49.0,67613.33,83.3,0.39372,0.00028,10.81706]
[1780419066701,49.0,67611.77,83.3,0.39329,0.00028,10.81351]
[1780419068854,49.01,67615.11,83.3,0.39423,0.00028,10.82117]
[1780419069057,49.01,67615.11,83.3,0.39423,0.00028,10.82117]
[1780419070126,49.01,67615.2,83.3,0.39426,0.00028,10.82141]
[1780419070216,49.01,67611.2,83.3,0.39314,0.00028,10.81234]
[1780419074350,49.01,67610.82,83.3,0.39303,0.00028,10.81141]
[1780419079755,49.01,67611.19,83.3,0.39313,0.00028,10.81227]
[1780419085224,49.0,67611.08,83.3,0.39309,0.00028,10.81195]
[1780419086499,49.0,67611.32,83.3,0.39316,0.00028,10.81248]
[1780419086534,49.01,67615.25,83.3,0.39426,0.00028,10.82145]
[1780419086804,49.0,67619.87,83.3,0.39555,0.00028,10.83184]
[1780419088340,49.0,67619.87,83.3,0.39555,0.00028,10.83184]
[1780419088505,49.0,67624.71,83.3,0.3969,0.00028,10.84261]
[1780419089887,49.0,67626.0,83.3,0.39725,0.00028,10.84543]
[1780419090073,49.0,67626.0,83.3,0.39725,0.00028,10.84543]
[1780419090469,49.0,67626.0,83.3,0.39725,0.00028,10.84543]
[1780419090488,49.0,67626.0,83.3,0.39725,0.00028,10.84543]
[1780419091436,49.0,67621.85,83.3,0.39602,0.00028,10.82974]
[1780419091839,48.99,67616.86,83.3,0.39462,0.00028,10.8185]
[1780419093397,48.99,67616.86,83.3,0.39462,0.00028,10.8185]
[1780419094179,48.99,67615.3,83.3,0.39419,0.00028,10.81494]
[1780419094676,48.99,67615.3,83.3,0.39419,0.00028,10.81494]
[1780419094285,48.99,67611.43,83.3,0.3931,0.00028,10.8061]
[1780419094700,48.99,67611.43,83.3,0.3931,0.00028,10.8061]
[1780419094891,48.99,67611.43,83.3,0.3931,0.00028,10.8061]
[1780419094902,48.99,67611.43,83.3,0.3931,0.00028,10.8061]
[1780419094932,48.99,67618.68,83.3,0.39513,0.00028,10.82254]
[1780419095867,48.99,67625.69,83.3,0.39708,0.00028,10.83817]
[1780419097597,48.99,67625.69,83.3,0.39708,0.00028,10.83817]
[1780419097685,48.99,67626.89,83.3,0.39742,0.00028,10.84079]
[1780419098008,48.99,67626.89,83.3,0.39742,0.00028,10.84079]
[1780419098099,48.99,67626.89,83.3,0.39742,0.00028,10.84079]
[1780419098185,48.99,67626.89,83.3,0.39742,0.00028,10.84079]
[1780419098214,48.99,67629.78,83.3,0.39822,0.00028,10.84711]
[1780419101585,48.98,67627.12,83.3,0.39747,0.00028,10.84119]
[1780419104817,48.97,67625.78,83.3,0.39707,0.00028,10.8381]
[1780419105587,48.97,67625.78,83.3,0.39707,0.00028,10.8381]
[1780419105704,48.97,67625.78,83.3,0.39707,0.00028,10.8381]
[1780419105743,48.97,67625.78,83.3,0.39707,0.00028,10.8381]
[1780419105780,48.97,67625.78,83.3,0.39707,0.00028,10.8381]
[1780419105907,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419105980,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419105999,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106048,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106260,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106401,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106424,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106523,48.97,67625.85,83.3,0.39709,0.00028,10.83822]
[1780419106606,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419106783,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419106964,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107010,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107070,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107075,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107234,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107633,48.97,67606.75,83.3,0.39174,0.00028,10.79492]
[1780419107640,48.97,67569.54,83.3,0.38139,0.00028,10.70515]
[1780419108087,48.97,67569.54,83.3,0.38139,0.00028,10.70515]
[1780419108193,48.97,67569.54,83.3,0.38139,0.00028,10.70515]
[1780419108245,48.97,67569.54,83.3,0.38139,0.00028,10.70515]
[1780419108356,48.97,67569.54,83.3,0.38139,0.00028,10.70515]
[1780419108617,48.97,67553.94,83.3,0.37707,0.00028,10.66537]
[1780419108937,48.97,67553.94,83.3,0.37707,0.00028,10.66537]
[1780419109054,48.97,67553.94,83.3,0.37707,0.00028,10.66537]
[1780419109201,48.97,67553.94,83.3,0.37707,0.00028,10.66537]
[1780419109299,48.97,67553.94,83.3,0.37707,0.00028,10.66537]
[1780419109540,48.96,67551.63,83.3,0.37642,0.00028,10.65934]
[1780419110283,48.96,67551.63,83.3,0.37642,0.00028,10.65934]
[1780419110290,48.96,67551.63,83.3,0.37642,0.00028,10.65934]
[1780419113134,48.96,67552.22,83.3,0.37658,0.00028,10.66081]
[1780419113232,48.96,67552.22,83.3,0.37658,0.00028,10.66081]
[1780419113655,48.96,67552.22,83.3,0.37658,0.00028,10.66081]
[1780419113846,48.96,67550.47,83.3,0.37609,0.00028,10.65623]
[1780419114397,48.96,67555.93,83.3,0.3776,0.00028,10.67035]
[1780419116015,48.96,67552.76,83.3,0.37672,0.00028,10.66213]
[1780419119704,48.96,67554.26,83.3,0.37713,0.00028,10.66599]
[1780419119162,48.96,67560.11,83.3,0.37875,0.00028,10.68103]
[1780419120601,48.96,67561.54,83.3,0.37914,0.00028,10.68466]
[1780419122344,48.96,67561.49,83.3,0.37913,0.00028,10.68451]
[1780419122457,48.96,67561.49,83.3,0.37913,0.00028,10.68451]
[1780419122490,48.95,67558.63,83.3,0.37833,0.00028,10.67718]
[1780419122754,48.95,67558.63,83.3,0.37833,0.00028,10.67718]
[1780419122815,48.95,67558.63,83.3,0.37833,0.00028,10.67718]
[1780419123633,48.95,67567.42,83.3,0.38076,0.00028,10.69952]
[1780419124033,48.95,67567.42,83.3,0.38076,0.00028,10.69952]
[1780419124471,48.95,67571.87,83.3,0.382,0.00028,10.71066]
[1780419125399,48.95,67571.87,83.3,0.382,0.00028,10.71066]
[1780419126500,48.95,67572.29,83.3,0.38211,0.00028,10.71169]
[1780419126601,48.95,67569.42,83.3,0.38131,0.00028,10.70448]
[1780419126858,48.95,67569.42,83.3,0.38131,0.00028,10.70448]
[1780419127401,48.95,67569.42,83.3,0.38131,0.00028,10.70448]
[1780419127708,48.95,67569.42,83.3,0.38131,0.00028,10.70448]
[1780419127714,48.95,67562.74,83.3,0.37946,0.00028,10.68758]
[1780419127919,48.95,67562.74,83.3,0.37946,0.00028,10.68758]
[1780419127926,48.95,67562.74,83.3,0.37946,0.00028,10.68758]
[1780419128366,48.95,67562.74,83.3,0.37946,0.00028,10.68758]
[1780419129922,48.95,67566.4,83.3,0.38047,0.00028,10.69683]
[1780419134598,48.95,67567.54,83.3,0.38078,0.00028,10.69964]
[1780419135118,48.94,67567.33,83.3,0.38072,0.00028,10.69909]
[1780419136159,48.94,67571.74,83.3,0.38193,0.00028,10.71013]
[1780419136788,48.94,67571.74,83.3,0.38193,0.00028,10.71013]
[1780419137166,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419137880,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419137884,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419138011,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419138130,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419138549,48.94,67566.3,83.3,0.38042,0.00028,10.69643]
[1780419138650,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419138797,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419138914,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419138986,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419138996,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419139160,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419139465,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419139513,48.94,67559.73,83.3,0.3786,0.00028,10.6797]
[1780419139534,48.94,67547.47,83.3,0.37521,0.00028,10.64791]
[1780419139855,48.94,67547.47,83.3,0.37521,0.00028,10.64791]
[1780419140190,48.94,67541.19,83.3,0.37348,0.00028,10.63132]
[1780419142120,48.94,67541.98,83.3,0.37369,0.00028,10.63341]
[1780419144376,48.94,67541.92,83.3,0.37368,0.00028,10.63323]
[1780419144420,48.94,67541.92,83.3,0.37368,0.00028,10.63323]
[1780419144428,48.94,67541.92,83.3,0.37368,0.00028,10.63323]
[1780419145114,48.94,67540.04,83.3,0.37316,0.00028,10.62823]
[1780419145656,48.94,67534.76,83.3,0.3717,0.00028,10.61411]
[1780419145984,48.94,67534.76,83.3,0.3717,0.00028,10.61411]
[1780419146485,48.94,67534.76,83.3,0.3717,0.00028,10.61411]
[1780419146748,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419146865,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147074,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147100,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147125,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147356,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147547,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147684,48.94,67528.41,83.3,0.36996,0.00027,10.59696]
[1780419147708,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419147902,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148294,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148402,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148534,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148600,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148656,48.94,67518.75,83.3,0.3673,0.00027,10.57047]
[1780419148678,48.94,67509.09,83.3,0.36466,0.00027,10.54353]
[1780419148913,48.94,67509.09,83.3,0.36466,0.00027,10.54353]
[1780419148976,48.94,67509.09,83.3,0.36466,0.00027,10.54353]
[1780419149026,48.94,67509.09,83.3,0.36466,0.00027,10.54353]
[1780419149539,48.94,67500.04,83.3,0.36218,0.00027,10.51781]
[1780419150174,48.94,67500.04,83.3,0.36218,0.00027,10.51781]
[1780419150388,48.94,67496.01,83.3,0.36108,0.00027,10.50628]
[1780419150981,48.94,67496.01,83.3,0.36108,0.00027,10.50628]
[1780419151004,48.94,67496.01,83.3,0.36108,0.00027,10.50628]
[1780419151705,48.94,67496.01,83.3,0.36108,0.00027,10.50628]
[1780419151696,48.94,67498.29,83.3,0.36162,0.00027,10.50623]
[1780419152977,48.94,67498.2,83.3,0.3616,0.00027,10.506]
[1780419153590,48.93,67493.3,83.3,0.36026,0.00027,10.49184]
[1780419153916,48.93,67493.3,83.3,0.36026,0.00027,10.49184]
[1780419154030,48.93,67493.3,83.3,0.36026,0.00027,10.49184]
[1780419154136,48.93,67493.3,83.3,0.36026,0.00027,10.49184]
[1780419154152,48.93,67493.3,83.3,0.36026,0.00027,10.49184]
[1780419154482,48.93,67484.51,83.3,0.35786,0.00027,10.4662]
[1780419155674,48.93,67481.21,83.3,0.35696,0.00027,10.45645]
[1780419156372,48.93,67481.21,83.3,0.35696,0.00027,10.45645]
[1780419156577,48.93,67481.65,83.3,0.35707,0.00027,10.45771]
[1780419158264,48.93,67481.72,83.3,0.35709,0.00027,10.45786]
[1780419158573,48.93,67481.38,83.3,0.35699,0.00027,10.4568]
[1780419159470,48.93,67481.38,83.3,0.35699,0.00027,10.4568]
[1780419159571,48.93,67483.19,83.3,0.35748,0.00027,10.4621]
[1780419161125,48.92,67480.62,83.3,0.35677,0.00027,10.45446]
[1780419162030,48.92,67479.66,83.3,0.35651,0.00027,10.45157]
[1780419162087,48.92,67479.66,83.3,0.35651,0.00027,10.45157]
[1780419162286,48.92,67479.66,83.3,0.35651,0.00027,10.45157]
[1780419162531,48.92,67483.23,83.3,0.35747,0.00027,10.46205]
[1780419163356,48.92,67489.18,83.3,0.35909,0.00027,10.47943]
[1780419164504,48.92,67489.18,83.3,0.35909,0.00027,10.47943]
[1780419164580,48.92,67492.28,83.3,0.35993,0.00027,10.48839]
[1780419165480,48.92,67492.28,83.3,0.35993,0.00027,10.48839]
[1780419165736,48.92,67492.28,83.3,0.35993,0.00027,10.48839]
[1780419166012,48.92,67491.87,83.3,0.35981,0.00027,10.48717]
[1780419166377,48.92,67489.05,83.3,0.35904,0.00027,10.47893]
[1780419167014,48.92,67489.05,83.3,0.35904,0.00027,10.47893]
[1780419167384,48.91,67490.96,83.3,0.35956,0.00027,10.48444]
[1780419168108,48.91,67490.96,83.3,0.35956,0.00027,10.48444]
[1780419168141,48.91,67490.96,83.3,0.35956,0.00027,10.48444]
[1780419168469,48.91,67490.96,83.3,0.35956,0.00027,10.48444]
[1780419168598,48.91,67490.96,83.3,0.35956,0.00027,10.48444]
[1780419168643,48.91,67483.52,83.3,0.35753,0.00027,10.46264]
[1780419169457,48.91,67483.52,83.3,0.35753,0.00027,10.46264]
[1780419170733,48.91,67475.4,83.3,0.35531,0.00027,10.43849]
[1780419171586,48.91,67475.4,83.3,0.35531,0.00027,10.43849]
[1780419171928,48.91,67474.63,83.3,0.35509,0.00027,10.43615]
[1780419172258,48.91,67474.63,83.3,0.35509,0.00027,10.43615]
[1780419172507,48.91,67474.63,83.3,0.35509,0.00027,10.43615]
[1780419172511,48.91,67465.48,83.3,0.35261,0.00027,10.40861]
[1780419173698,48.9,67458.8,83.3,0.35079,0.00027,10.38821]
[1780419173819,48.9,67458.8,83.3,0.35079,0.00027,10.38821]
[1780419173826,48.9,67458.8,83.3,0.35079,0.00027,10.38821]
[1780419174728,48.9,67455.52,83.3,0.3499,0.00027,10.3781]
[1780419175598,48.9,67455.52,83.3,0.3499,0.00027,10.3781]
[1780419176192,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176341,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176346,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176355,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176585,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176593,48.9,67453.54,83.3,0.34936,0.00027,10.37196]
[1780419176661,48.9,67455.36,83.3,0.34985,0.00027,10.37752]
[1780419177641,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419177821,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178328,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178360,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178414,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178556,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178681,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178828,48.9,67463.4,83.3,0.35202,0.00027,10.40208]
[1780419178759,48.9,67466.04,83.3,0.35273,0.00027,10.41005]
[1780419179008,48.9,67466.04,83.3,0.35273,0.00027,10.41005]
[1780419179674,48.9,67459.21,83.3,0.35088,0.00027,10.38921]
[1780419179954,48.9,67459.21,83.3,0.35088,0.00027,10.38921]
[1780419180003,48.9,67459.21,83.3,0.35088,0.00027,10.38921]
[1780419180480,48.89,67458.28,83.3,0.35062,0.00027,10.38631]
[1780419181057,48.89,67458.28,83.3,0.35062,0.00027,10.38631]
[1780419181135,48.89,67458.28,83.3,0.35062,0.00027,10.38631]
[1780419181766,48.89,67458.28,83.3,0.35062,0.00027,10.38631]
[1780419181744,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419181865,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419181889,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419181919,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419182084,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419182450,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419182693,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419182780,48.89,67458.97,83.3,0.3508,0.00027,10.38837]
[1780419182678,48.89,67460.23,83.3,0.35114,0.00027,10.39217]
[1780419182854,48.89,67460.23,83.3,0.35114,0.00027,10.39217]
[1780419183647,48.89,67462.99,83.3,0.35188,0.00027,10.40055]
[1780419183834,48.89,67462.99,83.3,0.35188,0.00027,10.40055]
[1780419184912,48.89,67460.24,83.3,0.35113,0.00027,10.39211]
[1780419184938,48.89,67460.24,83.3,0.35113,0.00027,10.39211]
[1780419190458,48.88,67461.15,83.3,0.35135,0.00027,10.39461]
[1780419193163,48.87,67464.13,83.3,0.35214,0.00027,10.40344]
[1780419193572,48.87,67460.92,83.3,0.35127,0.00027,10.39367]
[1780419194050,48.87,67460.92,83.3,0.35127,0.00027,10.39367]
[1780419194138,48.87,67460.92,83.3,0.35127,0.00027,10.39367]
[1780419194543,48.87,67460.92,83.3,0.35127,0.00027,10.39367]
[1780419194580,48.87,67457.3,83.3,0.35028,0.00027,10.38253]
[1780419195586,48.87,67453.52,83.3,0.34926,0.00027,10.37083]
[1780419196490,48.87,67453.52,83.3,0.34926,0.00027,10.37083]
[1780419196620,48.87,67453.52,83.3,0.34926,0.00027,10.37083]
[1780419196813,48.87,67455.16,83.3,0.34969,0.00027,10.37583]
[1780419197600,48.87,67458.36,83.3,0.35056,0.00027,10.38562]
[1780419200480,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200503,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200512,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200520,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200751,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200949,48.86,67458.69,83.3,0.35064,0.00027,10.38652]
[1780419200783,48.86,67450.39,83.3,0.34839,0.00027,10.36088]
[1780419201381,48.86,67450.39,83.3,0.34839,0.00027,10.36088]
[1780419201628,48.86,67441.31,83.3,0.34593,0.00027,10.33245]
[1780419202060,48.86,67441.31,83.3,0.34593,0.00027,10.33245]
[1780419202742,48.86,67441.31,83.3,0.34593,0.00027,10.33245]
[1780419202861,48.86,67440.88,83.3,0.34581,0.00027,10.33104]
[1780419203538,48.86,67440.88,83.3,0.34581,0.00027,10.33104]
[1780419203766,48.86,67439.63,83.3,0.34547,0.00027,10.32706]
[1780419204109,48.86,67439.63,83.3,0.34547,0.00027,10.32706]
[1780419204649,48.85,67435.92,83.3,0.34447,0.00027,10.31527]
[1780419205178,48.85,67435.92,83.3,0.34447,0.00027,10.31527]
[1780419206344,48.85,67433.42,83.3,0.34379,0.00027,10.30727]
[1780419210840,48.85,67435.27,83.3,0.34427,0.00027,10.31293]
[1780419210995,48.85,67435.27,83.3,0.34427,0.00027,10.31293]
[1780419211698,48.84,67444.26,83.3,0.3466,0.00027,10.3346]
[1780419212705,48.84,67449.21,83.3,0.34793,0.00027,10.35002]
[1780419214823,48.84,67448.19,83.3,0.34765,0.00027,10.34678]
[1780419214863,48.84,67448.19,83.3,0.34765,0.00027,10.34678]
[1780419214901,48.84,67448.27,83.3,0.34767,0.00027,10.34696]
[1780419215763,48.84,67455.64,83.3,0.34965,0.00027,10.36973]
[1780419216733,48.84,67460.36,83.3,0.35093,0.00027,10.3842]
[1780419217738,48.84,67460.36,83.3,0.35093,0.00027,10.3842]
[1780419217740,48.84,67463.69,83.3,0.35183,0.00027,10.39432]
[1780419218030,48.84,67463.69,83.3,0.35183,0.00027,10.39432]
[1780419218206,48.84,67463.69,83.3,0.35183,0.00027,10.39432]
[1780419218814,48.84,67463.69,83.3,0.35183,0.00027,10.39432]
[1780419218748,48.83,67470.82,83.3,0.35376,0.00027,10.41586]
[1780419219604,48.83,67470.82,83.3,0.35376,0.00027,10.41586]
[1780419219606,48.83,67470.82,83.3,0.35376,0.00027,10.41586]
[1780419219617,48.83,67470.82,83.3,0.35376,0.00027,10.41586]
[1780419219674,48.83,67470.82,83.3,0.35376,0.00027,10.41586]
[1780419219756,48.83,67475.62,83.3,0.35506,0.00027,10.43022]
[1780419220763,48.83,67478.93,83.3,0.35596,0.00027,10.44007]
[1780419222777,48.83,67482.23,83.3,0.35686,0.00027,10.44981]
[1780419223454,48.83,67482.23,83.3,0.35686,0.00027,10.44981]
[1780419223519,48.83,67482.23,83.3,0.35686,0.00027,10.44981]
[1780419223639,48.83,67482.23,83.3,0.35686,0.00027,10.44981]
[1780419223806,48.83,67478.2,83.3,0.35575,0.00027,10.43782]
[1780419224790,48.83,67474.02,83.3,0.35461,0.00027,10.42528]
[1780419225143,48.83,67474.02,83.3,0.35461,0.00027,10.42528]
[1780419225201,48.83,67474.02,83.3,0.35461,0.00027,10.42528]
[1780419225209,48.83,67474.02,83.3,0.35461,0.00027,10.42528]
[1780419225224,48.83,67474.02,83.3,0.35461,0.00027,10.42528]
[1780419225798,48.83,67480.0,83.3,0.35624,0.00027,10.44307]
[1780419226350,48.83,67480.0,83.3,0.35624,0.00027,10.44307]
[1780419227334,48.83,67479.88,83.3,0.3562,0.00027,10.44269]
[1780419228058,48.82,67481.22,83.3,0.35656,0.00027,10.44664]
[1780419228075,48.82,67481.22,83.3,0.35656,0.00027,10.44664]
[1780419228819,48.82,67483.54,83.3,0.35719,0.00027,10.45347]
[1780419231569,48.82,67484.33,83.3,0.3574,0.00027,10.45573]
[1780419235823,48.82,67487.86,83.3,0.35835,0.00027,10.46595]
[1780419239598,48.81,67484.89,83.3,0.35752,0.00027,10.45705]
[1780419239659,48.81,67484.89,83.3,0.35752,0.00027,10.45705]
[1780419239812,48.81,67484.88,83.3,0.35752,0.00027,10.45698]
[1780419239907,48.81,67484.88,83.3,0.35752,0.00027,10.45698]
[1780419239934,48.81,67484.88,83.3,0.35752,0.00027,10.45698]
[1780419239950,48.81,67484.88,83.3,0.35752,0.00027,10.45698]
[1780419240482,48.81,67484.88,83.3,0.35752,0.00027,10.45698]
[1780419241247,48.81,67484.77,83.3,0.35748,0.00027,10.45662]
[1780419241650,48.81,67480.47,83.3,0.3563,0.00027,10.44386]
[1780419241912,48.81,67486.21,83.3,0.35787,0.00027,10.46078]
[1780419242918,48.8,67489.26,83.3,0.3587,0.00027,10.46969]
[1780419244906,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419244938,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419244976,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245010,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245019,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245309,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245430,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245472,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245518,48.8,67488.77,83.3,0.35856,0.00027,10.46821]
[1780419245790,48.8,67489.21,83.3,0.35867,0.00027,10.46945]
[1780419246697,48.8,67489.21,83.3,0.35867,0.00027,10.46945]
[1780419246865,48.8,67497.78,83.3,0.36102,0.00027,10.49442]
[1780419247544,48.8,67497.78,83.3,0.36102,0.00027,10.49442]
[1780419247813,48.8,67497.78,83.3,0.36102,0.00027,10.49442]
[1780419247851,48.8,67499.73,83.3,0.36156,0.00027,10.50008]
[1780419247880,48.8,67499.73,83.3,0.36156,0.00027,10.50008]
[1780419247957,48.81,67506.04,83.3,0.3633,0.00027,10.51817]
[1780419249584,48.81,67506.04,83.3,0.3633,0.00027,10.51817]
[1780419249650,48.81,67509.57,83.3,0.36427,0.00027,10.52823]
[1780419251059,48.81,67508.18,83.3,0.36389,0.00027,10.52434]
[1780419251200,48.81,67504.47,83.3,0.36288,0.00027,10.51383]
[1780419253780,48.81,67502.85,83.3,0.36243,0.00027,10.50917]
[1780419253819,48.81,67502.03,83.3,0.3622,0.00027,10.50679]
[1780419254030,48.81,67502.03,83.3,0.3622,0.00027,10.50679]
[1780419254995,48.81,67499.19,83.3,0.36142,0.00027,10.4986]
[1780419257579,48.8,67495.32,83.3,0.36035,0.00027,10.48734]
[1780419258090,48.8,67496.21,83.3,0.36059,0.00027,10.48987]
[1780419263081,48.8,67497.15,83.3,0.36083,0.00027,10.49237]
[1780419264506,48.79,67496.85,83.3,0.36074,0.00027,10.49146]
[1780419264566,48.79,67496.85,83.3,0.36074,0.00027,10.49146]
[1780419264568,48.79,67493.43,83.3,0.3598,0.00027,10.4815]
[1780419266084,48.79,67490.19,83.3,0.35891,0.00027,10.47199]
[1780419268515,48.79,67490.28,83.3,0.35893,0.00027,10.47223]
[1780419268526,48.79,67490.28,83.3,0.35893,0.00027,10.47223]
[1780419269418,48.79,67489.78,83.3,0.35879,0.00027,10.47073]
[1780419269445,48.79,67489.78,83.3,0.35879,0.00027,10.47073]
[1780419269513,48.79,67489.78,83.3,0.35879,0.00027,10.47073]
[1780419269603,48.79,67486.69,83.3,0.35794,0.00027,10.46164]
[1780419271376,48.79,67485.16,83.3,0.35752,0.00027,10.45708]
[1780419272424,48.78,67483.99,83.3,0.35712,0.00027,10.44698]
[1780419274075,48.78,67482.9,83.3,0.35681,0.00027,10.44365]
[1780419274402,48.78,67479.34,83.3,0.35583,0.00027,10.43302]
[1780419275147,48.78,67475.65,83.3,0.35482,0.00027,10.42196]
[1780419276903,48.78,67476.47,83.3,0.35504,0.00027,10.42438]
[1780419277194,48.78,67476.47,83.3,0.35504,0.00027,10.42438]
[1780419277272,48.78,67476.47,83.3,0.35504,0.00027,10.42438]
[1780419277313,48.78,67476.47,83.3,0.35504,0.00027,10.42438]
[1780419277885,48.78,67476.47,83.3,0.35504,0.00027,10.42438]
[1780419277560,48.77,67470.4,83.3,0.35338,0.00027,10.40609]
[1780419278727,48.77,67470.4,83.3,0.35338,0.00027,10.40609]
[1780419278853,48.77,67462.77,83.3,0.35131,0.00027,10.38287]
[1780419279696,48.77,67455.7,83.3,0.34938,0.00027,10.36111]
[1780419281928,48.77,67456.38,83.3,0.34956,0.00027,10.3631]
[1780419285460,48.76,67455.97,83.3,0.34943,0.00027,10.36168]
[1780419285795,48.76,67455.97,83.3,0.34943,0.00027,10.36168]
[1780419285800,48.76,67455.26,83.3,0.34924,0.00027,10.35943]
[1780419286612,48.76,67455.26,83.3,0.34924,0.00027,10.35943]
[1780419286889,48.76,67455.26,83.3,0.34924,0.00027,10.35943]
[1780419286867,48.76,67451.45,83.3,0.3482,0.00027,10.34755]
[1780419287231,48.76,67441.45,83.3,0.34549,0.00027,10.31612]
[1780419288810,48.76,67438.09,83.3,0.34457,0.00027,10.30543]
[1780419289230,48.76,67438.09,83.3,0.34457,0.00027,10.30543]
[1780419291014,48.76,67436.03,83.3,0.34401,0.00027,10.2988]
[1780419292344,48.75,67436.13,83.3,0.34403,0.00027,10.29908]
[1780419292719,48.75,67436.13,83.3,0.34403,0.00027,10.29908]
[1780419292820,48.75,67437.74,83.3,0.34447,0.00027,10.30417]
[1780419292930,48.75,67437.74,83.3,0.34447,0.00027,10.30417]
[1780419293618,48.75,67438.85,83.3,0.34476,0.00027,10.30766]
[1780419294773,48.75,67442.13,83.3,0.34565,0.00027,10.31801]
[1780419295354,48.75,67445.32,83.3,0.34651,0.00027,10.32803]
[1780419296025,48.75,67445.32,83.3,0.34651,0.00027,10.32803]
[1780419296055,48.75,67445.32,83.3,0.34651,0.00027,10.32803]
[1780419296616,48.75,67445.32,83.3,0.34651,0.00027,10.32803]
[1780419297982,48.75,67447.16,83.3,0.347,0.00027,10.33373]
[1780419299743,48.75,67446.2,83.3,0.34673,0.00027,10.33069]
[1780419299821,48.75,67446.2,83.3,0.34673,0.00027,10.33069]
[1780419300296,48.75,67445.39,83.3,0.34651,0.00027,10.32811]
[1780419300394,48.75,67445.39,83.3,0.34651,0.00027,10.32811]
[1780419300755,48.75,67445.39,83.3,0.34651,0.00027,10.32811]
[1780419301092,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301099,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301205,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301241,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301267,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301281,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301815,48.75,67446.75,83.3,0.34688,0.00027,10.33234]
[1780419301608,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302066,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302082,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302085,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302112,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302130,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302478,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302843,48.74,67452.57,83.3,0.34845,0.00027,10.35048]
[1780419302853,48.74,67464.11,83.3,0.35158,0.00027,10.38601]
[1780419302942,48.74,67464.11,83.3,0.35158,0.00027,10.38601]
[1780419303005,48.74,67464.11,83.3,0.35158,0.00027,10.38601]
[1780419303596,48.74,67459.67,83.3,0.35037,0.00027,10.37237]
[1780419305683,48.74,67457.49,83.3,0.34978,0.00027,10.36561]
[1780419305784,48.74,67458.51,83.3,0.35005,0.00027,10.36872]
[1780419306284,48.74,67458.51,83.3,0.35005,0.00027,10.36872]
[1780419306297,48.74,67458.51,83.3,0.35005,0.00027,10.36872]
[1780419306326,48.74,67458.51,83.3,0.35005,0.00027,10.36872]
[1780419306350,48.74,67458.51,83.3,0.35005,0.00027,10.36872]
[1780419306366,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419306976,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419307004,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419307124,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419307590,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419307687,48.74,67461.75,83.3,0.35093,0.00027,10.37864]
[1780419307858,48.74,67470.2,83.3,0.35322,0.00027,10.40435]
[1780419308813,48.74,67470.2,83.3,0.35322,0.00027,10.40435]
[1780419308914,48.74,67474.55,83.3,0.3544,0.00027,10.41743]
[1780419308973,48.74,67474.55,83.3,0.3544,0.00027,10.41743]
[1780419308988,48.74,67474.55,83.3,0.3544,0.00027,10.41743]
[1780419309026,48.74,67474.55,83.3,0.3544,0.00027,10.41743]
[1780419309038,48.74,67474.55,83.3,0.3544,0.00027,10.41743]
[1780419309387,48.74,67477.68,83.3,0.35525,0.00027,10.42677]
[1780419311441,48.74,67480.28,83.3,0.35596,0.00027,10.43451]
[1780419311795,48.74,67480.28,83.3,0.35596,0.00027,10.43451]
[1780419311924,48.73,67480.22,83.3,0.35594,0.00027,10.4343]
[1780419313507,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314132,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314403,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314664,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314762,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314834,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314847,48.73,67476.3,83.3,0.35487,0.00027,10.42253]
[1780419314879,48.73,67473.51,83.3,0.3541,0.00027,10.41411]
[1780419315361,48.73,67473.51,83.3,0.3541,0.00027,10.41411]
[1780419315377,48.73,67473.51,83.3,0.3541,0.00027,10.41411]
[1780419315630,48.73,67464.09,83.3,0.35153,0.00027,10.38548]
[1780419316004,48.73,67464.09,83.3,0.35153,0.00027,10.38548]
[1780419316905,48.73,67467.63,83.3,0.35249,0.00027,10.39624]
[1780419317901,48.73,67471.41,83.3,0.35352,0.00027,10.40766]
[1780419320064,48.72,67473.17,83.3,0.35399,0.00027,10.41288]
[1780419326889,48.72,67474.76,83.3,0.35439,0.00027,10.41738]
[1780419326973,48.71,67475.32,83.3,0.35454,0.00027,10.41901]
[1780419327730,48.71,67475.32,83.3,0.35454,0.00027,10.41901]
[1780419329489,48.71,67476.07,83.3,0.35474,0.00027,10.42116]
[1780419333897,48.71,67475.68,83.3,0.35454,0.00027,10.41324]
[1780419335007,48.7,67473.1,83.3,0.35383,0.00027,10.40541]
[1780419335570,48.7,67469.96,83.3,0.35297,0.00027,10.39588]
[1780419339027,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339216,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339241,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339330,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339523,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339587,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419339813,48.7,67472.05,83.3,0.35353,0.00027,10.4021]
[1780419340501,48.7,67474.39,83.3,0.35416,0.00027,10.40912]
[1780419340744,48.7,67474.39,83.3,0.35416,0.00027,10.40912]
[1780419340844,48.7,67481.73,83.3,0.35616,0.00027,10.43106]
[1780419342721,48.7,67484.27,83.3,0.35686,0.00027,10.43858]
[1780419342738,48.7,67484.27,83.3,0.35686,0.00027,10.43858]
[1780419342793,48.7,67486.88,83.3,0.35757,0.00027,10.44627]
[1780419343665,48.7,67486.88,83.3,0.35757,0.00027,10.44627]
[1780419343813,48.7,67486.88,83.3,0.35757,0.00027,10.44627]
[1780419343871,48.69,67491.76,83.3,0.3589,0.00027,10.46059]
[1780419344633,48.69,67497.46,83.3,0.36046,0.00027,10.47716]
[1780419346648,48.69,67490.39,83.3,0.35851,0.00027,10.45646]
[1780419349708,48.69,67489.07,83.3,0.35815,0.00027,10.45253]
[1780419351500,48.69,67489.09,83.3,0.35815,0.00027,10.45255]
[1780419351709,48.69,67489.09,83.3,0.35815,0.00027,10.45255]
[1780419351726,48.69,67489.09,83.3,0.35815,0.00027,10.45255]
[1780419351818,48.69,67489.09,83.3,0.35815,0.00027,10.45255]
[1780419351925,48.69,67482.74,83.3,0.35641,0.00027,10.43375]
[1780419352000,48.69,67482.74,83.3,0.35641,0.00027,10.43375]
[1780419352954,48.68,67471.32,83.3,0.35328,0.00027,10.39941]
[1780419353814,48.68,67471.32,83.3,0.35328,0.00027,10.39941]
[1780419353842,48.68,67471.32,83.3,0.35328,0.00027,10.39941]
[1780419353944,48.68,67468.13,83.3,0.35241,0.00027,10.38968]
[1780419354715,48.68,67475.69,83.3,0.35447,0.00027,10.41252]
[1780419356527,48.68,67475.04,83.3,0.35429,0.00027,10.41053]
[1780419356556,48.68,67475.04,83.3,0.35429,0.00027,10.41053]
[1780419356671,48.68,67475.04,83.3,0.35429,0.00027,10.41053]
[1780419356752,48.68,67475.04,83.3,0.35429,0.00027,10.41053]
[1780419356929,48.68,67475.04,83.3,0.35429,0.00027,10.41053]
[1780419356917,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357110,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357130,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357252,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357322,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357793,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357853,48.68,67454.29,83.3,0.34863,0.00027,10.34701]
[1780419357891,48.68,67406.65,83.3,0.33577,0.00027,10.19355]
[1780419358512,48.68,67406.65,83.3,0.33577,0.00027,10.19355]
[1780419358879,48.68,67394.61,83.3,0.33256,0.00027,10.1533]
[1780419359159,48.68,67394.61,83.3,0.33256,0.00027,10.1533]
[1780419359197,48.68,67394.61,83.3,0.33256,0.00027,10.1533]
[1780419359394,48.68,67394.61,83.3,0.33256,0.00027,10.1533]
[1780419359773,48.68,67394.61,83.3,0.33256,0.00027,10.1533]
[1780419359966,48.68,67390.47,83.3,0.33146,0.00027,10.13925]
[1780419360236,48.68,67390.47,83.3,0.33146,0.00027,10.13925]
[1780419360252,48.68,67390.47,83.3,0.33146,0.00027,10.13925]
[1780419360723,48.68,67390.47,83.3,0.33146,0.00027,10.13925]
[1780419360907,48.69,67385.71,83.3,0.3302,0.00027,10.12322]
[1780419361181,48.69,67385.71,83.3,0.3302,0.00027,10.12322]
[1780419361251,48.69,67385.71,83.3,0.3302,0.00027,10.12322]
[1780419361817,48.69,67385.71,83.3,0.3302,0.00027,10.12322]
[1780419361916,48.68,67396.15,83.3,0.33298,0.00027,10.15862]
[1780419362121,48.68,67396.15,83.3,0.33298,0.00027,10.15862]
[1780419362122,48.68,67396.15,83.3,0.33298,0.00027,10.15862]
[1780419362972,48.68,67396.15,83.3,0.33298,0.00027,10.15862]
[1780419362975,48.68,67396.15,83.3,0.33298,0.00027,10.15862]
[1780419362945,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363086,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363112,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363131,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363202,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363598,48.68,67400.2,83.3,0.33406,0.00027,10.17224]
[1780419363820,48.68,67412.99,83.3,0.33749,0.00027,10.21477]
[1780419365189,48.68,67413.78,83.3,0.3377,0.00027,10.2174]
[1780419366023,48.68,67416.02,83.3,0.3383,0.00027,10.22475]
[1780419366840,48.68,67414.82,83.3,0.33798,0.00027,10.22078]
[1780419368180,48.68,67414.35,83.3,0.33785,0.00027,10.21919]
[1780419368916,48.68,67416.54,83.3,0.33844,0.00027,10.22636]
[1780419372787,48.68,67414.75,83.3,0.33795,0.00027,10.22044]
[1780419372884,48.68,67414.75,83.3,0.33795,0.00027,10.22044]
[1780419372919,48.68,67414.75,83.3,0.33795,0.00027,10.22044]
[1780419372963,48.68,67414.75,83.3,0.33795,0.00027,10.22044]
[1780419372989,48.68,67414.75,83.3,0.33795,0.00027,10.22044]
[1780419372982,48.68,67427.55,83.3,0.34139,0.00027,10.26219]
[1780419373027,48.68,67427.55,83.3,0.34139,0.00027,10.26219]
[1780419373067,48.68,67427.55,83.3,0.34139,0.00027,10.26219]
[1780419373193,48.68,67427.55,83.3,0.34139,0.00027,10.26219]
[1780419373783,48.68,67427.55,83.3,0.34139,0.00027,10.26219]
[1780419373890,48.68,67440.24,83.3,0.34482,0.00027,10.30279]
[1780419374726,48.68,67440.24,83.3,0.34482,0.00027,10.30279]
[1780419375596,48.68,67440.94,83.3,0.34501,0.00027,10.305]
[1780419375922,48.68,67436.47,83.3,0.34379,0.00027,10.29074]
[1780419376119,48.68,67436.47,83.3,0.34379,0.00027,10.29074]
[1780419376981,48.68,67436.27,83.3,0.34374,0.00027,10.29006]
[1780419379284,48.67,67436.67,83.3,0.34384,0.00027,10.29127]
[1780419379942,48.67,67433.1,83.3,0.34287,0.00027,10.27982]
[1780419380644,48.67,67433.1,83.3,0.34287,0.00027,10.27982]
[1780419380730,48.67,67433.1,83.3,0.34287,0.00027,10.27982]
[1780419381166,48.67,67430.1,83.3,0.34206,0.00027,10.27014]
[1780419382410,48.67,67429.29,83.3,0.34184,0.00027,10.26748]
[1780419382454,48.67,67429.29,83.3,0.34184,0.00027,10.26748]
[1780419382964,48.67,67436.47,83.3,0.34377,0.00027,10.29053]
[1780419383767,48.67,67436.47,83.3,0.34377,0.00027,10.29053]
[1780419385189,48.67,67436.01,83.3,0.34365,0.00027,10.28902]
[1780419385985,48.67,67435.64,83.3,0.34354,0.00027,10.2878]
[1780419387105,48.67,67435.64,83.3,0.34354,0.00027,10.2878]
[1780419389619,48.67,67434.71,83.3,0.34328,0.00027,10.28473]
[1780419395048,48.64,67434.99,83.3,0.34319,0.00027,10.27803]
[1780419396068,48.64,67434.99,83.3,0.34319,0.00027,10.27803]
[1780419397062,48.64,67437.93,83.3,0.34398,0.00027,10.28736]
[1780419399033,48.64,67440.2,83.3,0.34459,0.00027,10.29455]
[1780419399124,48.64,67446.35,83.3,0.34625,0.00027,10.31397]
[1780419400083,48.63,67452.12,83.3,0.34781,0.00027,10.33201]
[1780419401250,48.63,67452.68,83.3,0.34796,0.00027,10.33368]
[1780419405585,48.62,67451.66,83.3,0.34765,0.00027,10.33017]
[1780419406815,48.62,67452.94,83.3,0.34799,0.00027,10.33411]
[1780419407132,48.62,67455.47,83.3,0.34868,0.00027,10.342]
[1780419408889,48.62,67457.27,83.3,0.34916,0.00027,10.3475]
[1780419413986,48.61,67455.11,83.3,0.34856,0.00027,10.3406]
[1780419415139,48.61,67459.42,83.3,0.34972,0.00027,10.35384]
[1780419415307,48.61,67459.42,83.3,0.34972,0.00027,10.35384]
[1780419416086,48.61,67462.36,83.3,0.35051,0.00027,10.36286]
[1780419418665,48.6,67463.42,83.3,0.3508,0.00027,10.36606]
[1780419418722,48.6,67463.89,83.3,0.35092,0.00027,10.36745]
[1780419419754,48.6,67463.89,83.3,0.35092,0.00027,10.36745]
[1780419419758,48.6,67463.89,83.3,0.35092,0.00027,10.36745]
[1780419419950,48.6,67463.89,83.3,0.35092,0.00027,10.36745]
[1780419420041,48.6,67463.32,83.3,0.35076,0.00027,10.36566]
[1780419421699,48.6,67463.07,83.3,0.35069,0.00027,10.36482]
[1780419421720,48.6,67463.07,83.3,0.35069,0.00027,10.36482]
[1780419421952,48.6,67463.07,83.3,0.35069,0.00027,10.36482]
[1780419421973,48.6,67463.36,83.3,0.35077,0.00027,10.36571]
[1780419423072,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419423954,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419424082,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419424126,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419424229,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419424229,48.6,67457.7,83.3,0.34922,0.00027,10.34815]
[1780419424281,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424452,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424593,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424764,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424799,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424869,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419424949,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419425045,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419425055,48.6,67453.76,83.3,0.34814,0.00027,10.33588]
[1780419425189,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419425239,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419425341,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419425468,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419425566,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419425603,48.6,67437.09,83.3,0.34362,0.00027,10.28316]
[1780419426147,48.59,67410.96,83.3,0.33656,0.00027,10.19783]
[1780419426989,48.59,67410.96,83.3,0.33656,0.00027,10.19783]
[1780419427017,48.59,67410.96,83.3,0.33656,0.00027,10.19783]
[1780419427239,48.59,67410.79,83.3,0.33651,0.00027,10.19726]
[1780419427374,48.59,67410.79,83.3,0.33651,0.00027,10.19726]
[1780419428172,48.59,67413.86,83.3,0.33733,0.00027,10.20735]
[1780419428325,48.59,67413.86,83.3,0.33733,0.00027,10.20735]
[1780419433333,48.59,67418.44,83.3,0.33855,0.00027,10.22232]
[1780419434512,48.59,67418.44,83.3,0.33855,0.00027,10.22232]
[1780419434937,48.59,67417.78,83.3,0.33837,0.00027,10.22012]
[1780419436146,48.58,67414.72,83.3,0.33754,0.00027,10.20993]
[1780419436832,48.58,67414.72,83.3,0.33754,0.00027,10.20993]
[1780419437644,48.58,67413.87,83.3,0.33731,0.00027,10.20712]
[1780419437815,48.58,67413.87,83.3,0.33731,0.00027,10.20712]
[1780419437886,48.58,67413.21,83.3,0.33713,0.00027,10.20489]
[1780419439127,48.58,67413.21,83.3,0.33713,0.00027,10.20489]
[1780419439158,48.58,67417.67,83.3,0.33832,0.00027,10.21956]
[1780419440103,48.58,67417.67,83.3,0.33832,0.00027,10.21956]
[1780419445187,48.58,67420.3,83.3,0.33902,0.00027,10.22802]
[1780419446085,48.57,67414.25,83.3,0.33738,0.00027,10.20804]
[1780419449619,48.57,67415.89,83.3,0.33782,0.00027,10.21341]
[1780419449624,48.57,67415.89,83.3,0.33782,0.00027,10.21341]
[1780419449632,48.57,67415.89,83.3,0.33782,0.00027,10.21341]
[1780419450182,48.57,67414.7,83.3,0.33749,0.00027,10.20941]
[1780419451602,48.57,67416.41,83.3,0.33795,0.00027,10.21505]
[1780419452172,48.57,67416.41,83.3,0.33795,0.00027,10.21505]
[1780419452956,48.57,67414.84,83.3,0.33744,0.00027,10.20312]
[1780419454680,48.57,67413.64,83.3,0.33711,0.00027,10.19905]
[1780419455041,48.57,67413.64,83.3,0.33711,0.00027,10.19905]
[1780419455191,48.57,67413.64,83.3,0.33711,0.00027,10.19905]
[1780419455144,48.57,67413.37,83.3,0.33703,0.00027,10.19812]
[1780419456223,48.57,67407.37,83.3,0.33541,0.00027,10.17811]
[1780419456955,48.56,67403.84,83.3,0.33446,0.00027,10.16626]
[1780419458173,48.56,67403.84,83.3,0.33446,0.00027,10.16626]
[1780419458746,48.56,67403.62,83.3,0.3344,0.00027,10.16547]
[1780419459139,48.56,67403.62,83.3,0.3344,0.00027,10.16547]
[1780419459502,48.56,67400.64,83.3,0.33359,0.00027,10.1554]
[1780419460035,48.56,67400.64,83.3,0.33359,0.00027,10.1554]
[1780419460164,48.56,67398.65,83.3,0.33306,0.00027,10.14865]
[1780419460498,48.56,67398.65,83.3,0.33306,0.00027,10.14865]
[1780419460545,48.56,67398.65,83.3,0.33306,0.00027,10.14865]
[1780419460867,48.56,67390.45,83.3,0.33086,0.00027,10.12075]
[1780419461570,48.56,67390.45,83.3,0.33086,0.00027,10.12075]
[1780419461934,48.56,67390.45,83.3,0.33086,0.00027,10.12075]
[1780419461996,48.56,67390.45,83.3,0.33086,0.00027,10.12075]
[1780419462147,48.56,67387.42,83.3,0.33005,0.00027,10.11034]
[1780419462674,48.56,67387.42,83.3,0.33005,0.00027,10.11034]
[1780419463169,48.56,67380.95,83.3,0.32831,0.00027,10.08796]
[1780419463721,48.56,67380.95,83.3,0.32831,0.00027,10.08796]
[1780419464965,48.56,67378.62,83.3,0.32769,0.00027,10.07989]
[1780419465632,48.56,67377.11,83.3,0.32728,0.00027,10.07459]
[1780419466438,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419466460,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419466461,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419466492,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419466568,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419466643,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419467154,48.56,67377.16,83.3,0.32729,0.00027,10.07471]
[1780419467216,48.55,67380.37,83.3,0.32814,0.00027,10.08579]
[1780419467804,48.55,67380.37,83.3,0.32814,0.00027,10.08579]
[1780419467814,48.55,67380.37,83.3,0.32814,0.00027,10.08579]
[1780419468094,48.55,67382.27,83.3,0.32865,0.00027,10.09235]
[1780419470792,48.55,67384.86,83.3,0.32934,0.00027,10.10125]
[1780419470810,48.55,67384.86,83.3,0.32934,0.00027,10.10125]
[1780419471235,48.55,67384.64,83.3,0.32928,0.00027,10.10045]
[1780419471998,48.55,67384.64,83.3,0.32928,0.00027,10.10045]
[1780419472608,48.55,67376.72,83.3,0.32716,0.00027,10.07301]
[1780419474254,48.55,67376.57,83.3,0.32712,0.00027,10.07246]
[1780419474260,48.55,67376.57,83.3,0.32712,0.00027,10.07246]
[1780419474621,48.55,67377.99,83.3,0.3275,0.00027,10.07737]
[1780419477005,48.55,67378.86,83.3,0.32773,0.00027,10.08039]
[1780419479122,48.55,67381.97,83.3,0.32856,0.00027,10.09115]
[1780419479145,48.55,67381.97,83.3,0.32856,0.00027,10.09115]
[1780419479187,48.55,67384.73,83.3,0.32929,0.00027,10.10064]
[1780419479657,48.55,67380.71,83.3,0.32822,0.00027,10.08676]
[1780419481191,48.55,67380.71,83.3,0.32822,0.00027,10.08676]
[1780419481228,48.55,67379.72,83.3,0.32795,0.00027,10.08325]
[1780419482482,48.55,67381.86,83.3,0.32852,0.00027,10.09064]
[1780419483126,48.55,67385.5,83.3,0.32949,0.00027,10.10319]
[1780419483390,48.55,67385.5,83.3,0.32949,0.00027,10.10319]
[1780419483421,48.55,67385.5,83.3,0.32949,0.00027,10.10319]
[1780419483735,48.55,67385.5,83.3,0.32949,0.00027,10.10319]
[1780419483835,48.55,67380.07,83.3,0.32804,0.00027,10.08443]
[1780419486785,48.55,67377.3,83.3,0.32729,0.00027,10.07475]
[1780419490734,48.54,67372.92,83.3,0.32612,0.00027,10.05935]
[1780419491813,48.54,67372.92,83.3,0.32612,0.00027,10.05935]
[1780419492968,48.54,67372.11,83.3,0.3259,0.00027,10.0565]
[1780419493120,48.54,67372.11,83.3,0.3259,0.00027,10.0565]
[1780419493229,48.54,67372.11,83.3,0.3259,0.00027,10.0565]
[1780419493155,48.54,67370.8,83.3,0.32555,0.00027,10.0519]
[1780419493339,48.54,67370.8,83.3,0.32555,0.00027,10.0519]
[1780419493418,48.54,67370.8,83.3,0.32555,0.00027,10.0519]
[1780419493792,48.54,67370.8,83.3,0.32555,0.00027,10.0519]
[1780419493879,48.54,67370.8,83.3,0.32555,0.00027,10.0519]
[1780419493893,48.54,67367.34,83.3,0.32463,0.00027,10.03973]
[1780419494830,48.54,67367.34,83.3,0.32463,0.00027,10.03973]
[1780419496859,48.54,67365.87,83.3,0.32424,0.00027,10.0345]
[1780419496864,48.54,67365.87,83.3,0.32424,0.00027,10.0345]
[1780419497187,48.54,67365.87,83.3,0.32424,0.00027,10.0345]
[1780419497202,48.54,67365.87,83.3,0.32424,0.00027,10.0345]
[1780419497261,48.54,67364.78,83.3,0.32394,0.00027,10.0306]
[1780419497940,48.54,67355.7,83.3,0.32154,0.00026,9.99837]
[1780419499262,48.54,67355.7,83.3,0.32154,0.00026,9.99837]
[1780419499265,48.54,67355.7,83.3,0.32154,0.00026,9.99837]
[1780419499268,48.54,67355.7,83.3,0.32154,0.00026,9.99837]
[1780419499525,48.54,67358.47,83.3,0.32227,0.00026,10.00823]
[1780419499845,48.54,67358.47,83.3,0.32227,0.00026,10.00823]
[1780419499959,48.54,67358.47,83.3,0.32227,0.00026,10.00823]
[1780419500148,48.54,67359.56,83.3,0.32256,0.00026,10.01211]
[1780419501793,48.54,67360.49,83.3,0.3228,0.00026,10.0154]
[1780419501831,48.54,67360.49,83.3,0.3228,0.00026,10.0154]
[1780419501865,48.54,67360.49,83.3,0.3228,0.00026,10.0154]
[1780419501883,48.54,67358.41,83.3,0.32225,0.00026,10.008]
[1780419502826,48.54,67353.9,83.3,0.32106,0.00026,9.99188]
[1780419503985,48.54,67353.9,83.3,0.32106,0.00026,9.99188]
[1780419507123,48.54,67354.28,83.3,0.32115,0.00026,9.99313]
[1780419507170,48.54,67354.28,83.3,0.32115,0.00026,9.99313]
[1780419507264,48.53,67354.05,83.3,0.32109,0.00026,9.99228]
[1780419509092,48.53,67357.7,83.3,0.32205,0.00026,10.00529]
[1780419509760,48.53,67357.7,83.3,0.32205,0.00026,10.00529]
[1780419509878,48.53,67363.88,83.3,0.32369,0.00027,10.02719]
[1780419510755,48.53,67363.88,83.3,0.32369,0.00027,10.02719]
[1780419510886,48.53,67367.04,83.3,0.32452,0.00027,10.03832]
[1780419511304,48.53,67367.04,83.3,0.32452,0.00027,10.03832]
[1780419512102,48.53,67367.04,83.3,0.32452,0.00027,10.03832]
[1780419513041,48.53,67362.49,83.3,0.32322,0.00027,10.01541]
[1780419513402,48.53,67362.49,83.3,0.32322,0.00027,10.01541]
[1780419513469,48.53,67362.49,83.3,0.32322,0.00027,10.01541]
[1780419513586,48.53,67362.49,83.3,0.32322,0.00027,10.01541]
[1780419513966,48.53,67362.42,83.3,0.3232,0.00027,10.01515]
[1780419515024,48.53,67366.76,83.3,0.32435,0.00027,10.03045]
[1780419517587,48.53,67367.96,83.3,0.32465,0.00027,10.03452]
[1780419517604,48.53,67367.96,83.3,0.32465,0.00027,10.03452]
[1780419517935,48.53,67371.23,83.3,0.32552,0.00027,10.04601]
[1780419522970,48.52,67369.81,83.3,0.32513,0.00027,10.04086]
[1780419523623,48.52,67369.81,83.3,0.32513,0.00027,10.04086]
[1780419524895,48.52,67371.06,83.3,0.32546,0.00027,10.04522]
[1780419525140,48.52,67371.06,83.3,0.32546,0.00027,10.04522]
[1780419525156,48.52,67371.06,83.3,0.32546,0.00027,10.04522]
[1780419525174,48.52,67371.06,83.3,0.32546,0.00027,10.04522]
[1780419525186,48.52,67371.06,83.3,0.32546,0.00027,10.04522]
[1780419525199,48.52,67367.83,83.3,0.3246,0.00027,10.03384]
[1780419526053,48.52,67360.64,83.3,0.32269,0.00027,10.00838]
[1780419526814,48.52,67360.64,83.3,0.32269,0.00027,10.00838]
[1780419527186,48.52,67353.51,83.3,0.3208,0.00026,9.9829]
[1780419528164,48.52,67350.31,83.3,0.31995,0.00026,9.97135]
[1780419529730,48.52,67349.5,83.3,0.31973,0.00026,9.96837]
[1780419530019,48.52,67344.89,83.3,0.31851,0.00026,9.95173]
[1780419530825,48.52,67344.89,83.3,0.31851,0.00026,9.95173]
[1780419531693,48.52,67343.62,83.3,0.31817,0.00026,9.9471]
[1780419532115,48.52,67343.62,83.3,0.31817,0.00026,9.9471]
[1780419537222,48.52,67343.52,83.3,0.31814,0.00026,9.94666]
[1780419537304,48.51,67339.99,83.3,0.31721,0.00026,9.93382]
[1780419538590,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419538738,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419538774,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419539127,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419539220,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419539303,48.51,67340.18,83.3,0.31726,0.00026,9.93451]
[1780419539305,48.51,67337.92,83.3,0.31666,0.00026,9.92624]
[1780419539348,48.51,67337.92,83.3,0.31666,0.00026,9.92624]
[1780419540829,48.51,67335.86,83.3,0.31612,0.00026,9.91871]
[1780419542110,48.51,67336.33,83.3,0.31624,0.00026,9.92041]
[1780419542125,48.51,67336.33,83.3,0.31624,0.00026,9.92041]
[1780419542748,48.51,67338.02,83.3,0.31668,0.00026,9.92656]
[1780419543187,48.51,67341.63,83.3,0.31763,0.00026,9.93968]
[1780419544063,48.51,67341.63,83.3,0.31763,0.00026,9.93968]
[1780419547758,48.51,67340.74,83.3,0.31739,0.00026,9.93638]
[1780419547816,48.51,67340.74,83.3,0.31739,0.00026,9.93638]
[1780419547822,48.51,67340.74,83.3,0.31739,0.00026,9.93638]
[1780419549079,48.51,67343.09,83.3,0.31801,0.00026,9.9449]
[1780419549089,48.51,67343.09,83.3,0.31801,0.00026,9.9449]
[1780419549090,48.51,67343.09,83.3,0.31801,0.00026,9.9449]
[1780419549092,48.51,67343.09,83.3,0.31801,0.00026,9.9449]
[1780419549161,48.51,67340.42,83.3,0.31731,0.00026,9.93519]
[1780419550185,48.51,67340.42,83.3,0.31731,0.00026,9.93519]
[1780419550234,48.51,67336.7,83.3,0.31632,0.00026,9.9216]
[1780419552651,48.51,67336.84,83.3,0.31636,0.00026,9.9221]
[1780419553247,48.51,67336.84,83.3,0.31636,0.00026,9.9221]
[1780419557622,48.51,67339.91,83.3,0.31717,0.00026,9.93328]
[1780419562829,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419562840,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419562861,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419562945,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419563204,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419563236,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419563312,48.51,67343.04,83.3,0.31799,0.00026,9.94457]
[1780419563295,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563372,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563383,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563676,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563703,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563749,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563819,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563908,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419563955,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419564115,48.51,67333.32,83.3,0.31543,0.00026,9.90908]
[1780419564263,48.51,67315.97,83.3,0.31088,0.00026,9.84482]
[1780419564487,48.51,67315.97,83.3,0.31088,0.00026,9.84482]
[1780419564822,48.51,67315.97,83.3,0.31088,0.00026,9.84482]
[1780419565291,48.51,67315.97,83.3,0.31088,0.00026,9.84482]
[1780419565269,48.51,67314.23,83.3,0.31042,0.00026,9.8382]
[1780419565765,48.51,67314.23,83.3,0.31042,0.00026,9.8382]
[1780419567168,48.51,67313.94,83.3,0.31034,0.00026,9.83711]
[1780419567186,48.51,67313.94,83.3,0.31034,0.00026,9.83711]
[1780419567284,48.51,67310.63,83.3,0.30948,0.00026,9.82468]
[1780419568135,48.51,67310.63,83.3,0.30948,0.00026,9.82468]
[1780419568181,48.51,67310.63,83.3,0.30948,0.00026,9.82468]
[1780419569109,48.5,67310.88,83.3,0.30954,0.00026,9.82561]
[1780419569794,48.51,67310.42,83.3,0.30942,0.00026,9.82388]
[1780419569882,48.51,67310.42,83.3,0.30942,0.00026,9.82388]
[1780419569972,48.51,67310.42,83.3,0.30942,0.00026,9.82388]
[1780419570305,48.51,67315.16,83.3,0.31066,0.00026,9.84168]
[1780419570414,48.51,67315.16,83.3,0.31066,0.00026,9.84168]
[1780419571114,48.51,67315.16,83.3,0.31066,0.00026,9.84168]
[1780419571116,48.51,67315.16,83.3,0.31066,0.00026,9.84168]
[1780419571312,48.51,67320.8,83.3,0.31203,0.00026,9.85588]
[1780419571371,48.51,67320.8,83.3,0.31203,0.00026,9.85588]
[1780419571378,48.51,67320.8,83.3,0.31203,0.00026,9.85588]
[1780419572020,48.51,67320.8,83.3,0.31203,0.00026,9.85588]
[1780419572039,48.51,67320.8,83.3,0.31203,0.00026,9.85588]
[1780419572319,48.51,67325.63,83.3,0.3133,0.00026,9.8738]
[1780419573326,48.5,67329.09,83.3,0.31421,0.00026,9.88657]
[1780419574693,48.5,67328.95,83.3,0.31417,0.00026,9.88603]
[1780419574703,48.5,67328.95,83.3,0.31417,0.00026,9.88603]
[1780419574748,48.5,67328.95,83.3,0.31417,0.00026,9.88603]
[1780419575340,48.5,67324.85,83.3,0.31309,0.00026,9.87083]
[1780419575482,48.5,67324.85,83.3,0.31309,0.00026,9.87083]
[1780419576347,48.5,67319.79,83.3,0.31176,0.00026,9.852]
[1780419577354,48.5,67316.11,83.3,0.3108,0.00026,9.83825]
[1780419578095,48.5,67316.11,83.3,0.3108,0.00026,9.83825]
[1780419578216,48.5,67316.11,83.3,0.3108,0.00026,9.83825]
[1780419579225,48.5,67313.12,83.3,0.31001,0.00026,9.82704]
[1780419579327,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419579814,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419579827,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419579847,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419579907,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419579936,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419580055,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419580069,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419580283,48.5,67313.12,83.3,0.31001,0.00026,9.82705]
[1780419581442,48.5,67309.59,83.3,0.30909,0.00026,9.81376]
[1780419583595,48.5,67313.04,83.3,0.30999,0.00026,9.82675]
[1780419587058,48.5,67314.29,83.3,0.31032,0.00026,9.83144]
[1780419590813,48.5,67314.32,83.3,0.31033,0.00026,9.83152]
[1780419592459,48.5,67319.94,83.3,0.31179,0.00026,9.85249]
[1780419593995,48.5,67319.94,83.3,0.31179,0.00026,9.85249]
[1780419596301,48.5,67314.82,83.3,0.31045,0.00026,9.8333]
[1780419597359,48.5,67314.82,83.3,0.31045,0.00026,9.8333]
[1780419597373,48.5,67314.82,83.3,0.31045,0.00026,9.8333]
[1780419597339,48.5,67311.4,83.3,0.30956,0.00026,9.82046]
[1780419597516,48.5,67311.4,83.3,0.30956,0.00026,9.82046]
[1780419598128,48.5,67311.4,83.3,0.30956,0.00026,9.82046]
[1780419598262,48.5,67307.29,83.3,0.30849,0.00026,9.80498]
[1780419599723,48.5,67311.54,83.3,0.30959,0.00026,9.82099]
[1780419601892,48.5,67312.35,83.3,0.30981,0.00026,9.82404]
[1780419601920,48.5,67317.72,83.3,0.31121,0.00026,9.84415]
[1780419603142,48.5,67317.72,83.3,0.31121,0.00026,9.84415]
[1780419604211,48.5,67322.68,83.3,0.3125,0.00026,9.86259]
[1780419604636,48.5,67322.68,83.3,0.3125,0.00026,9.86259]
[1780419604980,48.5,67322.68,83.3,0.3125,0.00026,9.86259]
[1780419605007,48.5,67322.68,83.3,0.3125,0.00026,9.86259]
[1780419605902,48.5,67319.51,83.3,0.31167,0.00026,9.85077]
[1780419606140,48.5,67313.88,83.3,0.3102,0.00026,9.82968]
[1780419608456,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608487,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608589,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608668,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608736,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608911,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419608986,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419609220,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419609221,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419609232,48.5,67312.95,83.3,0.30995,0.00026,9.82617]
[1780419609321,48.5,67309.22,83.3,0.30898,0.00026,9.81208]
[1780419609891,48.5,67309.22,83.3,0.30898,0.00026,9.81208]
[1780419609955,48.5,67303.33,83.3,0.30744,0.00026,9.78981]
[1780419611526,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419611539,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419611554,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419611570,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419611627,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419612200,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419612235,48.5,67301.7,83.3,0.30701,0.00026,9.78357]
[1780419613125,48.5,67295.21,83.3,0.30532,0.00026,9.75881]
[1780419614661,48.5,67293.01,83.3,0.30475,0.00026,9.75038]
[1780419616527,48.5,67290.79,83.3,0.30418,0.00026,9.74185]
[1780419616815,48.5,67290.79,83.3,0.30418,0.00026,9.74185]
[1780419617135,48.5,67290.79,83.3,0.30418,0.00026,9.74185]
[1780419617276,48.5,67295.95,83.3,0.30552,0.00026,9.76162]
[1780419619388,48.49,67299.69,83.3,0.30648,0.00026,9.77584]
[1780419620947,48.49,67299.59,83.3,0.30646,0.00026,9.77546]
[1780419621284,48.49,67299.59,83.3,0.30646,0.00026,9.77546]
[1780419621376,48.49,67296.18,83.3,0.30557,0.00026,9.76243]
[1780419621712,48.49,67296.18,83.3,0.30557,0.00026,9.76243]
[1780419622365,48.49,67296.16,83.3,0.30556,0.00026,9.76233]
[1780419622692,48.49,67291.26,83.3,0.30429,0.00026,9.74356]
[1780419623816,48.49,67291.26,83.3,0.30429,0.00026,9.74356]
[1780419623831,48.49,67291.26,83.3,0.30429,0.00026,9.74356]
[1780419624851,48.49,67286.8,83.3,0.30314,0.00026,9.72636]
[1780419626179,48.49,67286.8,83.3,0.30314,0.00026,9.72636]
[1780419628258,48.49,67286.47,83.3,0.30305,0.00026,9.72502]
[1780419628276,48.49,67286.47,83.3,0.30305,0.00026,9.72502]
[1780419628318,48.49,67286.47,83.3,0.30305,0.00026,9.72502]
[1780419628634,48.49,67283.96,83.3,0.3024,0.00026,9.71544]
[1780419628738,48.49,67283.96,83.3,0.3024,0.00026,9.71544]
[1780419629844,48.5,67283.85,83.3,0.30239,0.00026,9.71522]
[1780419630419,48.5,67287.9,83.3,0.30344,0.00026,9.73086]
[1780419631699,48.5,67290.99,83.3,0.30413,0.00026,9.73585]
[1780419631761,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419632676,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419632679,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419633059,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419633082,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419633205,48.5,67296.21,83.3,0.30549,0.00026,9.75585]
[1780419633330,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419633844,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419633848,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419633915,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419634011,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419634078,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419634080,48.5,67295.57,83.3,0.30532,0.00026,9.75338]
[1780419634309,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634611,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634815,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634822,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634860,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634865,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419634939,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419635348,48.5,67280.14,83.3,0.30132,0.00026,9.69383]
[1780419635642,48.49,67278.85,83.3,0.30097,0.00026,9.68854]
[1780419635656,48.49,67278.85,83.3,0.30097,0.00026,9.68854]
[1780419635686,48.49,67278.85,83.3,0.30097,0.00026,9.68854]
[1780419636384,48.49,67284.44,83.3,0.30241,0.00026,9.71024]
[1780419636663,48.49,67284.44,83.3,0.30241,0.00026,9.71024]
[1780419637524,48.49,67286.9,83.3,0.30305,0.00026,9.71975]
[1780419637649,48.49,67286.9,83.3,0.30305,0.00026,9.71975]
[1780419638176,48.49,67291.14,83.3,0.30415,0.00026,9.73606]
[1780419638452,48.49,67291.14,83.3,0.30415,0.00026,9.73606]
[1780419638812,48.49,67295.28,83.3,0.30522,0.00026,9.75191]
[1780419640682,48.49,67295.88,83.3,0.30537,0.00026,9.75416]
[1780419641021,48.49,67295.88,83.3,0.30537,0.00026,9.75416]
[1780419641201,48.49,67295.88,83.3,0.30537,0.00026,9.75416]
[1780419641306,48.49,67306.08,83.3,0.30802,0.00026,9.79292]
[1780419641864,48.49,67306.08,83.3,0.30802,0.00026,9.79292]
[1780419641959,48.49,67306.08,83.3,0.30802,0.00026,9.79292]
[1780419642339,48.49,67349.04,83.3,0.3193,0.00026,9.95172]
[1780419642843,48.49,67349.04,83.3,0.3193,0.00026,9.95172]
[1780419643204,48.49,67349.04,83.3,0.3193,0.00026,9.95172]
[1780419643378,48.49,67360.15,83.3,0.32225,0.00027,9.99151]
[1780419644347,48.49,67349.55,83.3,0.31943,0.00026,9.95344]
[1780419645277,48.48,67344.28,83.3,0.31803,0.00026,9.93433]
[1780419645516,48.48,67344.28,83.3,0.31803,0.00026,9.93433]
[1780419645521,48.48,67344.28,83.3,0.31803,0.00026,9.93433]
[1780419646297,48.48,67344.28,83.3,0.31803,0.00026,9.93433]
[1780419646308,48.48,67344.28,83.3,0.31803,0.00026,9.93433]
[1780419646387,48.48,67343.91,83.3,0.31793,0.00026,9.93296]
[1780419647050,48.48,67343.91,83.3,0.31793,0.00026,9.93296]
[1780419647621,48.48,67344.29,83.3,0.31803,0.00026,9.93423]
[1780419649131,48.48,67342.46,83.3,0.31754,0.00026,9.92758]
[1780419649132,48.48,67342.46,83.3,0.31754,0.00026,9.92758]
[1780419649405,48.48,67337.86,83.3,0.31632,0.00026,9.91069]
[1780419649752,48.48,67337.86,83.3,0.31632,0.00026,9.91069]
[1780419650412,48.48,67349.29,83.3,0.31933,0.00026,9.95216]
[1780419651426,48.48,67356.59,83.3,0.32127,0.00027,9.97839]
[1780419652404,48.47,67359.83,83.3,0.32212,0.00027,9.9898]
[1780419654926,48.47,67363.04,83.3,0.32296,0.00027,10.00105]
[1780419656085,48.47,67359.78,83.3,0.32208,0.00027,9.98937]
[1780419657255,48.47,67359.78,83.3,0.32208,0.00027,9.98937]
[1780419657987,48.47,67358.12,83.3,0.32164,0.00027,9.98336]
[1780419658406,48.46,67354.94,83.3,0.32078,0.00027,9.97183]
[1780419661127,48.46,67356.77,83.3,0.32126,0.00027,9.9783]
[1780419661286,48.46,67356.77,83.3,0.32126,0.00027,9.9783]
[1780419661414,48.46,67357.44,83.3,0.32143,0.00027,9.98062]
[1780419661727,48.46,67357.44,83.3,0.32143,0.00027,9.98062]
[1780419662180,48.46,67357.44,83.3,0.32143,0.00027,9.98062]
[1780419662389,48.46,67367.48,83.3,0.3241,0.00027,10.01626]
[1780419662806,48.46,67367.48,83.3,0.3241,0.00027,10.01626]
[1780419662815,48.46,67367.48,83.3,0.3241,0.00027,10.01626]
[1780419663470,48.46,67382.78,83.3,0.32818,0.00027,10.06978]
[1780419665405,48.46,67379.2,83.3,0.32721,0.00027,10.0572]
[1780419665711,48.46,67379.2,83.3,0.32721,0.00027,10.0572]
[1780419666345,48.46,67378.4,83.3,0.327,0.00027,10.05441]
[1780419668028,48.45,67374.63,83.3,0.32598,0.00027,10.04109]
[1780419670698,48.45,67377.48,83.3,0.32673,0.00027,10.05094]
[1780419670818,48.45,67377.48,83.3,0.32673,0.00027,10.05094]
[1780419671024,48.45,67377.48,83.3,0.32673,0.00027,10.05094]
[1780419671155,48.45,67379.17,83.3,0.32717,0.00027,10.05676]
[1780419672416,48.45,67383.14,83.3,0.32823,0.00027,10.07046]
[1780419673170,48.45,67378.92,83.3,0.3271,0.00027,10.05579]
[1780419673813,48.45,67378.92,83.3,0.3271,0.00027,10.05579]
[1780419674423,48.44,67374.97,83.3,0.32604,0.00027,10.04189]
[1780419679810,48.44,67376.66,83.3,0.32647,0.00027,10.04754]
[1780419681641,48.43,67376.19,83.3,0.32633,0.00027,10.0457]
[1780419681815,48.43,67376.19,83.3,0.32633,0.00027,10.0457]
[1780419682126,48.43,67379.98,83.3,0.32734,0.00027,10.05893]
[1780419683133,48.43,67387.0,83.3,0.32921,0.00027,10.08322]
[1780419683603,48.43,67387.0,83.3,0.32921,0.00027,10.08322]
[1780419683699,48.43,67387.0,83.3,0.32921,0.00027,10.08322]
[1780419684081,48.43,67387.0,83.3,0.32921,0.00027,10.08322]
[1780419684465,48.43,67399.43,83.3,0.33254,0.00027,10.12564]
[1780419684672,48.43,67399.43,83.5,0.33254,0.00027,10.12564]
[1780419685147,48.43,67407.53,83.5,0.33472,0.00027,10.15301]
[1780419685551,48.43,67407.53,83.5,0.33472,0.00027,10.15301]
[1780419685955,48.43,67407.53,83.5,0.33472,0.00027,10.15301]
[1780419685980,48.43,67407.53,83.5,0.33472,0.00027,10.15301]
[1780419686155,48.43,67402.43,83.5,0.33334,0.00027,10.13571]
[1780419687162,48.42,67396.48,83.5,0.33173,0.00027,10.1154]
[1780419689178,48.42,67400.19,83.5,0.33272,0.00027,10.12787]
[1780419690156,48.42,67400.19,83.5,0.33272,0.00027,10.12787]
[1780419692198,48.41,67405.9,83.5,0.33414,0.00027,10.1402]
[1780419692931,48.41,67405.9,83.5,0.33414,0.00027,10.1402]
[1780419693206,48.41,67410.89,83.5,0.33548,0.00027,10.15688]
[1780419693855,48.41,67410.89,83.5,0.33548,0.00027,10.15688]
[1780419695298,48.41,67411.41,83.5,0.33561,0.00027,10.15853]
[1780419697138,48.4,67413.32,83.7,0.33611,0.00027,10.1647]
[1780419697341,48.4,67414.75,83.7,0.33649,0.00027,10.16938]
[1780419697813,48.4,67414.75,83.7,0.33649,0.00027,10.16938]
[1780419698413,48.4,67416.77,83.7,0.33703,0.00027,10.17596]
[1780419698980,48.4,67416.77,83.7,0.33703,0.00027,10.17596]
[1780419699153,48.4,67416.77,83.7,0.33703,0.00027,10.17596]
[1780419699386,48.4,67419.66,83.7,0.33781,0.00027,10.18555]
[1780419699517,48.4,67419.66,83.7,0.33781,0.00027,10.18555]
[1780419699525,48.4,67419.66,83.7,0.33781,0.00027,10.18555]
[1780419701155,48.4,67420.4,83.7,0.338,0.00027,10.18794]
[1780419701215,48.4,67420.4,83.7,0.338,0.00027,10.18794]
[1780419702519,48.39,67419.8,83.7,0.33784,0.00027,10.18589]
[1780419702545,48.39,67419.8,83.7,0.33784,0.00027,10.18589]
[1780419702597,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419702778,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419702898,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419702962,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419703061,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419703069,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419703162,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419703255,48.39,67420.29,83.7,0.33796,0.00027,10.18745]
[1780419703417,48.39,67434.43,83.7,0.3418,0.00027,10.23371]
[1780419703708,48.39,67434.43,83.7,0.3418,0.00027,10.23371]
[1780419703717,48.39,67434.43,83.7,0.3418,0.00027,10.23371]
[1780419704284,48.39,67441.69,83.7,0.34378,0.00027,10.25713]
[1780419705502,48.39,67441.69,83.7,0.34378,0.00027,10.25713]
[1780419706481,48.39,67442.55,83.7,0.344,0.00027,10.25978]
[1780419707515,48.39,67438.39,83.7,0.34286,0.00027,10.24638]
[1780419709321,48.39,67442.78,83.7,0.34406,0.00027,10.26048]
[1780419714397,48.38,67445.17,83.7,0.3447,0.00027,10.26801]
[1780419714627,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715148,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715168,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715199,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715225,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715277,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715411,48.38,67446.13,83.7,0.34496,0.00027,10.27101]
[1780419715431,48.38,67446.94,83.7,0.34518,0.00027,10.27359]
[1780419715540,48.38,67446.94,83.7,0.34518,0.00027,10.27359]
[1780419715553,48.38,67446.94,83.7,0.34518,0.00027,10.27359]
[1780419716196,48.38,67446.94,83.7,0.34518,0.00027,10.27359]
[1780419716506,48.38,67446.01,83.7,0.34492,0.00027,10.27052]
[1780419716875,48.38,67446.01,83.7,0.34492,0.00027,10.27052]
[1780419719051,48.38,67447.21,83.7,0.34524,0.00027,10.2743]
[1780419719526,48.38,67447.21,83.7,0.34524,0.00027,10.2743]
[1780419719873,48.37,67445.68,83.7,0.34481,0.00027,10.26931]
[1780419720052,48.37,67445.68,83.7,0.34481,0.00027,10.26931]
[1780419720141,48.37,67445.68,83.7,0.34481,0.00027,10.26931]
[1780419720362,48.37,67445.68,83.7,0.34481,0.00027,10.26931]
[1780419720483,48.37,67445.68,83.7,0.34481,0.00027,10.26931]
[1780419720401,48.37,67435.25,83.7,0.34197,0.00027,10.23575]
[1780419720724,48.37,67435.25,83.7,0.34197,0.00027,10.23575]
[1780419720818,48.37,67435.25,83.7,0.34197,0.00027,10.23575]
[1780419721450,48.37,67435.25,83.7,0.34197,0.00027,10.23575]
[1780419721484,48.37,67421.59,83.7,0.33824,0.00027,10.19087]
[1780419722524,48.37,67421.59,83.7,0.33824,0.00027,10.19087]
[1780419722956,48.37,67419.7,83.7,0.33773,0.00027,10.18458]
[1780419723874,48.37,67421.45,83.7,0.3382,0.00027,10.19034]
[1780419724390,48.37,67421.45,83.7,0.3382,0.00027,10.19034]
[1780419724429,48.37,67419.29,83.7,0.33761,0.00027,10.18314]
[1780419724970,48.37,67419.29,83.7,0.33761,0.00027,10.18314]
[1780419726638,48.36,67416.28,83.7,0.33678,0.00027,10.17303]
[1780419726997,48.36,67416.28,83.7,0.33678,0.00027,10.17303]
[1780419727450,48.36,67420.39,83.7,0.33789,0.00027,10.1866]
[1780419727626,48.36,67420.39,83.7,0.33789,0.00027,10.1866]
[1780419728188,48.36,67420.39,83.7,0.33789,0.00027,10.1866]
[1780419728457,48.36,67423.1,83.7,0.33862,0.00027,10.1955]
[1780419728820,48.36,67423.1,83.7,0.33862,0.00027,10.1955]
[1780419729493,48.36,67418.48,83.7,0.33736,0.00027,10.18014]
[1780419730035,48.36,67418.48,83.7,0.33736,0.00027,10.18014]
[1780419730471,48.36,67425.82,83.7,0.33935,0.00027,10.20434]
[1780419730815,48.36,67425.82,83.7,0.33935,0.00027,10.20434]
[1780419730828,48.36,67425.82,83.7,0.33935,0.00027,10.20434]
[1780419731478,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419731814,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419731858,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419731877,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419732243,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419732324,48.36,67429.14,83.7,0.34025,0.00027,10.21521]
[1780419732485,48.35,67425.85,83.7,0.33935,0.00027,10.20434]
[1780419736517,48.35,67424.38,83.7,0.33893,0.00027,10.19931]
[1780419736815,48.35,67425.01,83.7,0.3391,0.00027,10.20132]
[1780419737520,48.35,67429.93,83.7,0.34043,0.00027,10.21744]
[1780419738221,48.35,67429.93,83.7,0.34043,0.00027,10.21744]
[1780419738528,48.35,67437.68,83.7,0.34254,0.00027,10.24261]
[1780419739264,48.35,67437.68,83.7,0.34254,0.00027,10.24261]
[1780419739535,48.34,67442.29,83.7,0.34379,0.00027,10.25742]
[1780419740073,48.34,67442.29,83.7,0.34379,0.00027,10.25742]
[1780419740074,48.34,67442.29,83.7,0.34379,0.00027,10.25742]
[1780419740542,48.34,67445.55,83.7,0.34468,0.00027,10.26781]
[1780419741196,48.34,67445.55,83.7,0.34468,0.00027,10.26781]
[1780419741350,48.34,67445.55,83.7,0.34468,0.00027,10.26781]
[1780419741406,48.34,67445.55,83.7,0.34468,0.00027,10.26781]
[1780419742192,48.34,67446.4,83.7,0.34491,0.00027,10.27046]
[1780419742556,48.34,67443.32,83.7,0.34406,0.00027,10.26053]
[1780419742814,48.34,67443.32,83.7,0.34406,0.00027,10.26053]
[1780419744389,48.34,67443.24,83.7,0.34403,0.00027,10.26024]
[1780419744641,48.34,67443.24,83.7,0.34403,0.00027,10.26024]
[1780419746263,48.34,67450.57,83.7,0.34603,0.00027,10.28356]
[1780419749697,48.33,67449.5,83.7,0.34572,0.00027,10.27995]
[1780419749774,48.33,67449.5,83.7,0.34572,0.00027,10.27995]
[1780419750038,48.33,67452.78,83.7,0.34662,0.00027,10.29035]
[1780419750884,48.33,67461.96,83.7,0.34913,0.00027,10.31919]
[1780419753071,48.33,67465.85,83.7,0.35011,0.00028,10.32457]
[1780419756398,48.32,67462.5,83.7,0.34918,0.00027,10.31403]
[1780419757661,48.32,67454.06,83.7,0.34686,0.00027,10.28745]
[1780419761290,48.32,67457.13,83.7,0.34769,0.00027,10.29709]
[1780419762627,48.32,67457.19,83.7,0.34771,0.00027,10.29726]
[1780419763345,48.32,67457.19,83.7,0.34771,0.00027,10.29726]
[1780419763498,48.32,67455.43,83.7,0.34722,0.00027,10.29164]
[1780419763818,48.32,67455.43,83.7,0.34722,0.00027,10.29164]
[1780419764149,48.32,67455.43,83.7,0.34722,0.00027,10.29164]
[1780419764549,48.32,67456.32,83.7,0.34746,0.00027,10.29445]
[1780419764605,48.32,67456.32,83.7,0.34746,0.00027,10.29445]
[1780419764816,48.32,67456.32,83.7,0.34746,0.00027,10.29445]
[1780419765132,48.32,67462.5,83.7,0.34916,0.00027,10.31383]
[1780419766425,48.32,67462.5,83.7,0.34916,0.00027,10.31383]
[1780419766442,48.32,67466.03,83.7,0.35013,0.00028,10.32481]
[1780419767977,48.32,67469.12,83.7,0.35098,0.00028,10.33433]
[1780419772065,48.31,67469.21,83.7,0.35099,0.00028,10.3345]
[1780419772091,48.31,67469.21,83.7,0.35099,0.00028,10.3345]
[1780419772287,48.31,67469.21,83.7,0.35099,0.00028,10.3345]
[1780419772388,48.31,67469.21,83.7,0.35099,0.00028,10.3345]
[1780419772468,48.31,67469.21,83.7,0.35099,0.00028,10.3345]
[1780419772578,48.31,67465.67,83.7,0.35001,0.00028,10.32346]
[1780419773472,48.31,67465.67,83.7,0.35001,0.00028,10.32346]
[1780419773494,48.31,67465.67,83.7,0.35001,0.00028,10.32346]
[1780419773548,48.31,67457.42,83.7,0.34774,0.00027,10.29762]
[1780419774633,48.31,67458.17,83.7,0.34794,0.00027,10.29995]
[1780419775282,48.31,67463.74,83.7,0.34947,0.00027,10.31739]
[1780419777001,48.31,67470.9,83.7,0.35144,0.00028,10.33954]
[1780419779533,48.31,67469.15,83.7,0.35095,0.00028,10.33411]
[1780419779583,48.3,67470.11,83.7,0.35121,0.00028,10.33702]
[1780419780816,48.3,67467.66,83.7,0.35054,0.00028,10.32944]
[1780419781015,48.3,67468.26,83.7,0.3507,0.00028,10.33125]
[1780419784851,48.3,67465.22,83.7,0.34985,0.00028,10.32172]
[1780419785776,48.3,67465.22,83.7,0.34985,0.00028,10.32172]
[1780419786606,48.3,67465.22,83.7,0.34985,0.00028,10.32172]
[1780419786643,48.3,67465.22,83.7,0.34985,0.00028,10.32172]
[1780419786125,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786709,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786712,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786755,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786821,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786824,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419786856,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419787084,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419787280,48.3,67458.52,83.7,0.34801,0.00027,10.30076]
[1780419787445,48.3,67453.22,83.7,0.34655,0.00027,10.28402]
[1780419788573,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419788660,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419788707,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419789297,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419789299,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419789441,48.3,67444.65,83.7,0.3442,0.00027,10.25664]
[1780419789480,48.3,67436.18,83.7,0.34189,0.00027,10.22926]
[1780419789891,48.3,67429.95,83.7,0.34018,0.00027,10.20889]
[1780419791199,48.3,67429.95,83.7,0.34018,0.00027,10.20889]
[1780419791545,48.3,67429.95,83.7,0.34018,0.00027,10.20889]
[1780419792618,48.3,67427.76,83.7,0.33958,0.00027,10.20167]
[1780419792785,48.29,67428.79,83.7,0.33986,0.00027,10.20501]
[1780419795902,48.29,67428.54,83.7,0.33979,0.00027,10.20414]
[1780419796014,48.29,67428.54,83.7,0.33979,0.00027,10.20414]
[1780419796331,48.29,67428.54,83.7,0.33979,0.00027,10.20414]
[1780419796673,48.29,67428.55,83.7,0.33979,0.00027,10.20415]
[1780419798157,48.29,67428.45,83.7,0.33976,0.00027,10.2038]
[1780419798347,48.29,67428.45,83.7,0.33976,0.00027,10.2038]
[1780419798595,48.29,67428.45,83.7,0.33976,0.00027,10.2038]
[1780419798557,48.29,67425.56,83.7,0.33897,0.00027,10.19426]
[1780419799136,48.29,67425.56,83.7,0.33897,0.00027,10.19426]
[1780419799426,48.29,67417.73,83.7,0.33684,0.00027,10.16822]
[1780419800180,48.29,67417.73,83.7,0.33684,0.00027,10.16822]
[1780419800630,48.29,67412.3,83.7,0.33536,0.00027,10.14996]
[1780419800808,48.29,67412.3,83.7,0.33536,0.00027,10.14996]
[1780419801064,48.29,67412.3,83.7,0.33536,0.00027,10.14996]
[1780419801071,48.29,67412.3,83.7,0.33536,0.00027,10.14996]
[1780419801418,48.29,67412.3,83.7,0.33536,0.00027,10.14996]
[1780419801773,48.29,67411.74,83.7,0.33521,0.00027,10.14808]
[1780419801813,48.29,67411.74,83.7,0.33521,0.00027,10.14808]
[1780419802569,48.29,67411.74,83.7,0.33521,0.00027,10.14808]
[1780419802559,48.29,67401.9,83.7,0.33254,0.00027,10.11471]
[1780419803429,48.29,67401.9,83.7,0.33254,0.00027,10.11471]
[1780419803449,48.29,67401.9,83.7,0.33254,0.00027,10.11471]
[1780419803590,48.28,67398.4,83.7,0.33159,0.00027,10.10273]
[1780419803927,48.28,67398.4,83.7,0.33159,0.00027,10.10273]
[1780419804119,48.28,67398.4,83.7,0.33159,0.00027,10.10273]
[1780419804230,48.28,67397.35,83.7,0.33131,0.00027,10.09913]
[1780419805481,48.28,67397.35,83.7,0.33131,0.00027,10.09913]
[1780419805518,48.28,67397.35,83.7,0.33131,0.00027,10.09913]
[1780419805592,48.28,67391.52,83.7,0.32973,0.00027,10.07899]
[1780419805681,48.28,67391.52,83.7,0.32973,0.00027,10.07899]
[1780419805909,48.28,67391.52,83.7,0.32973,0.00027,10.07899]
[1780419805948,48.28,67391.52,83.7,0.32973,0.00027,10.07899]
[1780419806354,48.28,67391.52,83.7,0.32973,0.00027,10.07899]
[1780419806547,48.28,67394.88,83.7,0.33063,0.00027,10.09057]
[1780419807230,48.28,67394.88,83.7,0.33063,0.00027,10.09057]
[1780419807576,48.28,67394.88,83.7,0.33063,0.00027,10.09057]
[1780419807584,48.28,67401.73,83.7,0.33248,0.00027,10.11396]
[1780419808104,48.28,67401.73,83.7,0.33248,0.00027,10.11396]
[1780419809630,48.28,67403.11,83.7,0.33285,0.00027,10.11866]
[1780419809029,48.28,67406.19,83.7,0.33368,0.00027,10.12908]
[1780419810036,48.28,67407.73,83.7,0.33409,0.00027,10.13425]
[1780419815071,48.28,67407.76,83.7,0.334,0.00027,10.1275]
[1780419820604,48.27,67407.0,83.7,0.33379,0.00027,10.12484]
[1780419824524,48.27,67404.35,83.7,0.33306,0.00027,10.11578]
[1780419824625,48.27,67405.24,83.7,0.3333,0.00027,10.11878]
[1780419824814,48.27,67405.24,83.7,0.3333,0.00027,10.11878]
[1780419825141,48.27,67406.79,83.7,0.33372,0.00027,10.12404]
[1780419830176,48.27,67405.58,83.7,0.33339,0.00027,10.11985]
[1780419834635,48.27,67407.99,83.7,0.33404,0.00027,10.12797]
[1780419835211,48.27,67408.07,83.7,0.33406,0.00027,10.1282]
[1780419836931,48.27,67408.86,83.7,0.33427,0.00027,10.13082]
[1780419837033,48.27,67408.86,83.7,0.33427,0.00027,10.13082]
[1780419837141,48.27,67408.86,83.7,0.33427,0.00027,10.13082]
[1780419837548,48.27,67408.86,83.7,0.33427,0.00027,10.13082]
[1780419837571,48.27,67407.33,83.7,0.33385,0.00027,10.12559]
[1780419838717,48.26,67408.07,83.7,0.33404,0.00027,10.12805]
[1780419839556,48.26,67408.07,83.7,0.33404,0.00027,10.12805]
[1780419841029,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841045,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841082,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841088,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841097,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841397,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841463,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841487,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841516,48.26,67407.73,83.7,0.33394,0.00027,10.12681]
[1780419841564,48.26,67401.21,83.7,0.33218,0.00027,10.10463]
[1780419841896,48.26,67401.21,83.7,0.33218,0.00027,10.10463]
[1780419841927,48.26,67401.21,83.7,0.33218,0.00027,10.10463]
[1780419842194,48.26,67401.21,83.7,0.33218,0.00027,10.10463]
[1780419842380,48.26,67395.86,83.7,0.33073,0.00027,10.08626]
[1780419843349,48.26,67395.86,83.7,0.33073,0.00027,10.08626]
[1780419843569,48.26,67397.8,83.7,0.33125,0.00027,10.0929]
[1780419844448,48.26,67397.8,83.7,0.33125,0.00027,10.0929]
[1780419844549,48.26,67402.01,83.7,0.33239,0.00027,10.10729]
[1780419844929,48.26,67402.01,83.7,0.33239,0.00027,10.10729]
[1780419847718,48.26,67405.46,83.7,0.33331,0.00027,10.11892]
[1780419847775,48.26,67405.46,83.7,0.33331,0.00027,10.11892]
[1780419848304,48.26,67405.34,83.7,0.33328,0.00027,10.11847]
[1780419848891,48.26,67405.34,83.7,0.33328,0.00027,10.11847]
[1780419849310,48.25,67407.43,83.7,0.33384,0.00027,10.12551]
[1780419850835,48.25,67408.31,83.7,0.33407,0.00027,10.12844]
[1780419852555,48.25,67409.66,83.7,0.33443,0.00027,10.13296]
[1780419854517,48.25,67409.17,83.7,0.33429,0.00027,10.1312]
[1780419854543,48.25,67409.29,83.7,0.33432,0.00027,10.13155]
[1780419857555,48.25,67409.55,83.7,0.33439,0.00027,10.13235]
[1780419857663,48.25,67409.55,83.7,0.33439,0.00027,10.13235]
[1780419857793,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419857913,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858143,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858183,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858245,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858287,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858608,48.25,67409.96,83.7,0.33449,0.00027,10.13371]
[1780419858675,48.25,67421.03,83.7,0.3375,0.00027,10.17079]
[1780419858961,48.25,67421.03,83.7,0.3375,0.00027,10.17079]
[1780419858964,48.25,67421.03,83.7,0.3375,0.00027,10.17079]
[1780419859493,48.25,67421.03,83.7,0.3375,0.00027,10.17079]
[1780419859583,48.25,67429.94,83.7,0.33993,0.00027,10.20024]
[1780419860294,48.25,67429.94,83.7,0.33993,0.00027,10.20024]
[1780419860388,48.24,67434.3,83.7,0.34111,0.00027,10.2145]
[1780419861002,48.24,67434.3,83.7,0.34111,0.00027,10.2145]
[1780419861067,48.24,67434.3,83.7,0.34111,0.00027,10.2145]
[1780419861395,48.24,67439.75,83.7,0.3426,0.00027,10.23221]
[1780419861984,48.24,67439.75,83.7,0.3426,0.00027,10.23221]
[1780419862532,48.24,67444.11,83.7,0.34379,0.00027,10.24627]
[1780419864641,48.24,67445.79,83.7,0.34425,0.00027,10.25163]
[1780419865791,48.24,67444.34,83.7,0.34385,0.00027,10.2469]
[1780419866432,48.24,67443.74,83.7,0.34368,0.00027,10.24493]
[1780419867437,48.24,67436.91,83.7,0.34181,0.00027,10.22278]
[1780419868891,48.24,67436.3,83.7,0.34164,0.00027,10.22075]
[1780419868905,48.24,67436.3,83.7,0.34164,0.00027,10.22075]
[1780419868974,48.24,67436.3,83.7,0.34164,0.00027,10.22075]
[1780419870661,48.24,67432.3,83.7,0.34054,0.00027,10.20759]
[1780419871082,48.24,67432.3,83.7,0.34054,0.00027,10.20759]
[1780419871115,48.24,67432.3,83.7,0.34054,0.00027,10.20759]
[1780419871258,48.24,67432.3,83.7,0.34054,0.00027,10.20759]
[1780419871813,48.23,67430.64,83.7,0.33999,0.00027,10.19541]
[1780419872472,48.23,67424.56,83.7,0.33833,0.00027,10.17535]
[1780419873254,48.23,67424.56,83.7,0.33833,0.00027,10.17535]
[1780419873479,48.23,67421.42,83.7,0.33747,0.00027,10.16488]
[1780419877427,48.23,67421.19,83.7,0.3374,0.00027,10.16403]
[1780419877507,48.23,67421.93,83.7,0.3376,0.00027,10.16648]
[1780419878122,48.23,67421.93,83.7,0.3376,0.00027,10.16648]
[1780419878514,48.23,67423.5,83.7,0.33803,0.00027,10.17164]
[1780419879461,48.23,67423.5,83.7,0.33803,0.00027,10.17164]
[1780419880936,48.23,67424.25,83.7,0.33823,0.00027,10.17407]
[1780419884058,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884062,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884197,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884229,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884239,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884250,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884453,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884493,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884523,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884548,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884572,48.23,67428.56,83.7,0.33939,0.00027,10.18822]
[1780419884672,48.22,67424.91,83.7,0.33839,0.00027,10.17612]
[1780419885022,48.22,67424.91,83.7,0.33839,0.00027,10.17612]
[1780419885324,48.22,67424.91,83.7,0.33839,0.00027,10.17612]
[1780419885675,48.22,67424.91,83.7,0.33839,0.00027,10.17612]
[1780419885654,48.22,67410.34,83.7,0.33443,0.00027,10.12733]
[1780419886576,48.22,67407.34,83.7,0.33361,0.00027,10.11711]
[1780419887043,48.22,67407.34,83.7,0.33361,0.00027,10.11711]
[1780419887064,48.22,67407.34,83.7,0.33361,0.00027,10.11711]
[1780419887694,48.22,67407.34,83.7,0.33361,0.00027,10.11711]
[1780419887583,48.22,67404.05,83.7,0.33271,0.00027,10.10587]
[1780419888462,48.22,67404.05,83.7,0.33271,0.00027,10.10587]
[1780419888992,48.22,67401.48,83.7,0.33201,0.00027,10.09705]
[1780419889485,48.22,67401.48,83.7,0.33201,0.00027,10.09705]
[1780419889978,48.22,67402.13,83.7,0.33218,0.00027,10.09921]
[1780419890613,48.22,67402.13,83.7,0.33218,0.00027,10.09921]
[1780419890705,48.22,67405.27,83.7,0.33303,0.00027,10.1099]
[1780419890815,48.22,67405.27,83.7,0.33303,0.00027,10.1099]
[1780419891461,48.22,67405.27,83.7,0.33303,0.00027,10.1099]
[1780419891616,48.22,67411.24,83.7,0.33465,0.00027,10.13013]
[1780419891812,48.22,67411.24,83.7,0.33465,0.00027,10.13013]
[1780419893340,48.22,67413.63,83.7,0.3353,0.00027,10.13815]
[1780419893495,48.22,67413.63,83.7,0.3353,0.00027,10.13815]
[1780419893630,48.22,67417.17,83.7,0.33626,0.00027,10.15004]
[1780419893804,48.22,67417.17,83.7,0.33626,0.00027,10.15004]
[1780419894771,48.21,67419.92,83.7,0.337,0.00027,10.15916]
[1780419895115,48.21,67419.92,83.7,0.337,0.00027,10.15916]
[1780419895166,48.21,67419.92,83.7,0.337,0.00027,10.15916]
[1780419895185,48.21,67419.92,83.7,0.337,0.00027,10.15916]
[1780419895643,48.21,67421.98,83.7,0.33756,0.00027,10.16601]
[1780419895941,48.21,67421.98,83.7,0.33756,0.00027,10.16601]
[1780419896918,48.21,67422.16,83.7,0.33761,0.00027,10.16658]
[1780419896933,48.21,67422.16,83.7,0.33761,0.00027,10.16658]
[1780419897102,48.21,67422.16,83.7,0.33761,0.00027,10.16658]
[1780419897600,48.21,67422.16,83.7,0.33761,0.00027,10.16658]
[1780419897658,48.21,67426.48,83.7,0.33879,0.00027,10.18089]
[1780419899215,48.21,67428.77,83.7,0.33941,0.00027,10.18842]
[1780419899546,48.21,67428.77,83.7,0.33941,0.00027,10.18842]
[1780419900970,48.21,67428.34,83.7,0.33929,0.00027,10.18694]
[1780419901686,48.21,67423.32,83.7,0.33792,0.00027,10.17032]
[1780419901813,48.21,67423.32,83.7,0.33792,0.00027,10.17032]
[1780419902103,48.21,67423.32,83.7,0.33792,0.00027,10.17032]
[1780419902223,48.21,67423.32,83.7,0.33792,0.00027,10.17032]
[1780419902290,48.21,67423.32,83.7,0.33792,0.00027,10.17032]
[1780419902693,48.21,67419.04,83.7,0.33675,0.00027,10.156]
[1780419903125,48.21,67419.04,83.7,0.33675,0.00027,10.156]
[1780419905783,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419905815,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419905897,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419906010,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419906579,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419906724,48.21,67420.76,83.7,0.33721,0.00027,10.16168]
[1780419906721,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419906843,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419906946,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419907461,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419907603,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419907700,48.21,67446.36,83.7,0.3442,0.00027,10.24548]
[1780419907730,48.21,67462.19,83.7,0.34856,0.00028,10.29575]
[1780419908000,48.21,67462.19,83.7,0.34856,0.00028,10.29575]
[1780419908544,48.21,67462.19,83.7,0.34856,0.00028,10.29575]
[1780419908735,48.21,67467.24,83.7,0.34995,0.00028,10.3115]
[1780419908815,48.21,67467.24,83.7,0.34995,0.00028,10.3115]
[1780419909742,48.2,67471.44,83.7,0.3511,0.00028,10.32453]
[1780419911864,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419911901,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419911955,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419911989,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419911995,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419912536,48.2,67471.73,83.7,0.35118,0.00028,10.32538]
[1780419912738,48.2,67472.1,83.7,0.35128,0.00028,10.32652]
[1780419913029,48.2,67472.1,83.7,0.35128,0.00028,10.32652]
[1780419913502,48.2,67472.1,83.7,0.35128,0.00028,10.32652]
[1780419913537,48.2,67489.1,83.7,0.35599,0.00028,10.37839]
[1780419914263,48.2,67489.1,83.7,0.35599,0.00028,10.37839]
[1780419914270,48.2,67489.1,83.7,0.35599,0.00028,10.37839]
[1780419914463,48.2,67496.56,83.7,0.35806,0.00028,10.40067]
[1780419916800,48.2,67499.86,83.7,0.35897,0.00028,10.41035]
[1780419917849,48.2,67499.86,83.7,0.35897,0.00028,10.41035]
[1780419919606,48.2,67499.87,83.7,0.35897,0.00028,10.41035]
[1780419919778,48.2,67499.87,83.7,0.35897,0.00028,10.41035]
[1780419920096,48.2,67502.47,83.7,0.35969,0.00028,10.41797]
[1780419921762,48.2,67504.2,83.7,0.36017,0.00028,10.42305]
[1780419922099,48.19,67505.78,83.7,0.36061,0.00028,10.42761]
[1780419924397,48.19,67502.78,83.7,0.35977,0.00028,10.41876]
[1780419924803,48.19,67502.06,83.7,0.35956,0.00028,10.41656]
[1780419925132,48.19,67498.22,83.7,0.35849,0.00028,10.40521]
[1780419926677,48.19,67494.02,83.7,0.35731,0.00028,10.39264]
[1780419926808,48.19,67494.02,83.7,0.35731,0.00028,10.39264]
[1780419928884,48.19,67497.36,83.7,0.35824,0.00028,10.40253]
[1780419931861,48.18,67496.82,83.7,0.35808,0.00028,10.40086]
[1780419932295,48.18,67496.82,83.7,0.35808,0.00028,10.40086]
[1780419933242,48.18,67495.7,83.7,0.35768,0.00028,10.39085]
[1780419933381,48.18,67495.7,83.7,0.35768,0.00028,10.39085]
[1780419933553,48.18,67495.7,83.7,0.35768,0.00028,10.39085]
[1780419933625,48.18,67495.7,83.7,0.35768,0.00028,10.39085]
[1780419933762,48.18,67495.7,83.7,0.35768,0.00028,10.39085]
[1780419933733,48.18,67497.02,83.7,0.35805,0.00028,10.39475]
[1780419933821,48.18,67497.02,83.7,0.35805,0.00028,10.39475]
[1780419933857,48.18,67497.02,83.7,0.35805,0.00028,10.39475]
[1780419934210,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419934996,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935052,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935571,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935639,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935639,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935794,48.18,67507.64,83.7,0.36101,0.00028,10.42604]
[1780419935744,48.18,67516.52,83.7,0.36349,0.00028,10.45182]
[1780419936143,48.18,67516.52,83.7,0.36349,0.00028,10.45182]
[1780419936635,48.18,67516.52,83.7,0.36349,0.00028,10.45182]
[1780419936730,48.18,67520.75,83.7,0.36467,0.00028,10.46389]
[1780419937311,48.18,67510.08,83.7,0.36169,0.00028,10.43316]
[1780419937948,48.18,67506.52,83.7,0.36069,0.00028,10.42274]
[1780419938899,48.18,67506.52,83.7,0.36069,0.00028,10.42274]
[1780419939276,48.18,67506.52,83.7,0.36069,0.00028,10.42274]
[1780419939458,48.18,67506.52,83.7,0.36069,0.00028,10.42274]
[1780419941056,48.18,67508.2,83.7,0.36116,0.00028,10.42762]
[1780419943339,48.18,67506.0,83.7,0.36054,0.00028,10.42114]
[1780419944499,48.18,67505.42,83.7,0.36037,0.00028,10.41942]
[1780419944594,48.18,67504.77,83.7,0.36019,0.00028,10.41749]
[1780419949264,48.17,67506.24,83.7,0.36058,0.00028,10.42163]
[1780419949363,48.17,67506.52,83.7,0.36066,0.00028,10.4224]
[1780419950632,48.17,67506.52,83.7,0.36066,0.00028,10.4224]
[1780419950678,48.17,67506.3,83.7,0.36059,0.00028,10.42173]
[1780419951486,48.17,67506.3,83.7,0.36059,0.00028,10.42173]
[1780419951736,48.17,67506.3,83.7,0.36059,0.00028,10.42173]
[1780419954870,48.16,67503.31,83.7,0.35974,0.00028,10.41281]
[1780419956153,48.16,67502.6,83.7,0.35954,0.00028,10.41068]
[1780419956495,48.16,67502.6,83.7,0.35954,0.00028,10.41068]
[1780419959096,48.16,67506.37,83.7,0.36058,0.00028,10.4216]
[1780419960238,48.16,67506.37,83.7,0.36058,0.00028,10.4216]
[1780419961065,48.15,67505.97,83.7,0.36046,0.00028,10.42038]
[1780419961454,48.15,67501.37,83.7,0.35918,0.00028,10.40681]
[1780419962583,48.15,67501.37,83.7,0.35918,0.00028,10.40681]
[1780419962684,48.15,67495.59,83.7,0.35756,0.00028,10.38961]
[1780419963900,48.15,67496.14,83.7,0.35771,0.00028,10.39121]
[1780419964131,48.15,67492.45,83.7,0.35668,0.00028,10.38017]
[1780419965256,48.15,67492.45,83.7,0.35668,0.00028,10.38017]
[1780419965789,48.15,67492.45,83.7,0.35668,0.00028,10.38017]
[1780419965877,48.15,67493.1,83.7,0.35686,0.00028,10.38209]
[1780419966765,48.15,67496.85,83.7,0.3579,0.00028,10.39326]
[1780419972634,48.15,67496.1,83.7,0.35768,0.00028,10.39093]
[1780419973294,48.14,67494.59,83.7,0.35726,0.00028,10.3864]
[1780419975274,48.14,67495.13,83.7,0.35741,0.00028,10.38797]
[1780419975494,48.14,67495.13,83.7,0.35741,0.00028,10.38797]
[1780419976982,48.14,67495.33,83.7,0.35746,0.00028,10.38853]
[1780419981774,48.14,67495.08,83.7,0.35738,0.00028,10.3877]
[1780419981785,48.14,67495.08,83.7,0.35738,0.00028,10.3877]
[1780419982266,48.14,67498.99,83.7,0.35847,0.00028,10.3993]
[1780419982898,48.14,67498.99,83.7,0.35847,0.00028,10.3993]
[1780419983087,48.14,67498.99,83.7,0.35847,0.00028,10.3993]
[1780419983144,48.14,67498.99,83.7,0.35847,0.00028,10.3993]
[1780419983742,48.14,67498.99,83.7,0.35847,0.00028,10.3993]
[1780419984073,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984254,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984284,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984311,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984507,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984577,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984607,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984690,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984764,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984794,48.14,67496.99,83.7,0.3579,0.00028,10.3933]
[1780419984847,48.14,67489.82,83.7,0.35591,0.00028,10.37182]
[1780419984984,48.14,67489.82,83.7,0.35591,0.00028,10.37182]
[1780419985690,48.14,67489.82,83.7,0.35591,0.00028,10.37182]
[1780419985791,48.13,67477.27,83.7,0.35241,0.00028,10.33349]
[1780419986219,48.13,67477.27,83.7,0.35241,0.00028,10.33349]
[1780419986379,48.13,67477.27,83.7,0.35241,0.00028,10.33349]
[1780419986405,48.13,67473.56,83.7,0.35138,0.00028,10.32205]
[1780419987859,48.13,67472.84,83.7,0.35117,0.00028,10.3197]
[1780419988083,48.13,67472.84,83.7,0.35117,0.00028,10.3197]
[1780419988309,48.13,67472.66,83.7,0.35112,0.00028,10.31915]
[1780419992505,48.13,67474.72,83.7,0.3516,0.00028,10.31876]
[1780419992908,48.12,67474.19,83.7,0.35145,0.00028,10.31709]
[1780419993416,48.12,67474.19,83.7,0.35145,0.00028,10.31709]
[1780419996208,48.12,67472.59,83.7,0.351,0.00028,10.31204]
[1780419996210,48.12,67472.59,83.7,0.351,0.00028,10.31204]
[1780419996392,48.12,67472.59,83.7,0.351,0.00028,10.31204]
[1780419996431,48.12,67472.11,83.7,0.35086,0.00028,10.31052]
[1780419997374,48.12,67469.1,83.7,0.35003,0.00028,10.30113]
[1780419999068,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999111,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999506,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999592,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999603,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999679,48.12,67469.47,83.7,0.35013,0.00028,10.30226]
[1780419999712,48.12,67465.64,83.7,0.34906,0.00028,10.29026]
[1780420000445,48.12,67461.17,83.7,0.34783,0.00028,10.27615]
[1780420001036,48.12,67461.17,83.7,0.34783,0.00028,10.27615]
[1780420002465,48.12,67459.63,83.7,0.3474,0.00028,10.27126]
[1780420002639,48.12,67459.63,83.7,0.3474,0.00028,10.27126]
[1780420003066,48.12,67461.66,83.7,0.34796,0.00028,10.27764]
[1780420005022,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005071,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005074,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005084,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005125,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005699,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005776,48.11,67463.26,83.7,0.34839,0.00028,10.28262]
[1780420005800,48.11,67464.46,83.7,0.34872,0.00028,10.28635]
[1780420006437,48.11,67465.56,83.7,0.34902,0.00028,10.2898]
[1780420009574,48.11,67465.88,83.7,0.3491,0.00028,10.29072]
[1780420009699,48.11,67465.88,83.7,0.3491,0.00028,10.29072]
[1780420009717,48.11,67465.88,83.7,0.3491,0.00028,10.29072]
[1780420009722,48.11,67465.88,83.7,0.3491,0.00028,10.29072]
[1780420009770,48.11,67465.92,83.7,0.34911,0.00028,10.29081]
[1780420009954,48.11,67465.92,83.7,0.34911,0.00028,10.29081]
[1780420009961,48.11,67465.92,83.7,0.34911,0.00028,10.29081]
[1780420010020,48.11,67465.92,83.7,0.34911,0.00028,10.29081]
[1780420010465,48.11,67475.75,83.7,0.35183,0.00028,10.32138]
[1780420011848,48.11,67475.75,83.7,0.35183,0.00028,10.32138]
[1780420011472,48.11,67480.68,83.7,0.3532,0.00028,10.33652]
[1780420012749,48.11,67481.24,83.7,0.35335,0.00028,10.33821]
[1780420013486,48.11,67476.42,83.7,0.35201,0.00028,10.32337]
[1780420014652,48.11,67476.42,83.7,0.35201,0.00028,10.32337]
[1780420015359,48.11,67475.71,83.7,0.35181,0.00028,10.32115]
[1780420015380,48.11,67475.71,83.7,0.35181,0.00028,10.32115]
[1780420015459,48.11,67475.71,83.7,0.35181,0.00028,10.32115]
[1780420015671,48.1,67473.06,83.7,0.35108,0.00028,10.31293]
[1780420016507,48.1,67468.49,83.7,0.3498,0.00028,10.29866]
[1780420020173,48.1,67468.01,83.7,0.34966,0.00028,10.29702]
[1780420020183,48.1,67468.01,83.7,0.34966,0.00028,10.29702]
[1780420020538,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021086,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021137,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021226,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021310,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021563,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021725,48.1,67470.47,83.7,0.35034,0.00028,10.30465]
[1780420021890,48.1,67463.71,83.7,0.34846,0.00028,10.28343]
[1780420022056,48.1,67463.71,83.7,0.34846,0.00028,10.28343]
[1780420022813,48.1,67463.71,83.7,0.34846,0.00028,10.28343]
[1780420022816,48.1,67463.71,83.7,0.34846,0.00028,10.28343]
[1780420022824,48.1,67452.43,83.7,0.34534,0.00028,10.24759]
[1780420023140,48.1,67452.43,83.7,0.34534,0.00028,10.24759]
[1780420023544,48.1,67452.43,83.7,0.34534,0.00028,10.24759]
[1780420023801,48.1,67452.43,83.7,0.34534,0.00028,10.24759]
[1780420023672,48.1,67445.73,83.7,0.3435,0.00028,10.22603]
[1780420024928,48.09,67446.12,83.7,0.3436,0.00028,10.22728]
[1780420025313,48.09,67446.12,83.7,0.3436,0.00028,10.22728]
[1780420025330,48.09,67446.12,83.7,0.3436,0.00028,10.22728]
[1780420025396,48.09,67446.12,83.7,0.3436,0.00028,10.22728]
[1780420025621,48.09,67446.12,83.7,0.3436,0.00028,10.22728]
[1780420025819,48.09,67444.56,83.7,0.34317,0.00028,10.22221]
[1780420026583,48.09,67436.99,83.7,0.34109,0.00027,10.19751]
[1780420027192,48.09,67436.99,83.7,0.34109,0.00027,10.19751]
[1780420027265,48.09,67436.99,83.7,0.34109,0.00027,10.19751]
[1780420028791,48.09,67443.96,83.7,0.343,0.00027,10.22016]
[1780420030074,48.09,67442.75,83.7,0.34267,0.00027,10.21623]
[1780420030366,48.09,67442.75,83.7,0.34267,0.00027,10.21623]
[1780420030818,48.09,67442.75,83.7,0.34267,0.00027,10.21623]
[1780420031365,48.09,67441.27,83.7,0.34225,0.00027,10.21134]
[1780420031367,48.09,67441.27,83.7,0.34225,0.00027,10.21134]
[1780420031494,48.09,67441.27,83.7,0.34225,0.00027,10.21134]
[1780420033108,48.09,67436.54,83.7,0.34095,0.00027,10.19586]
[1780420034188,48.09,67437.18,83.7,0.34112,0.00027,10.19793]
[1780420034609,48.09,67437.18,83.7,0.34112,0.00027,10.19793]
[1780420034640,48.09,67437.43,83.7,0.34119,0.00027,10.19873]
[1780420036535,48.09,67437.61,83.7,0.34124,0.00027,10.1993]
[1780420036553,48.09,67437.61,83.7,0.34124,0.00027,10.1993]
[1780420036686,48.09,67437.61,83.7,0.34124,0.00027,10.1993]
[1780420037661,48.08,67431.2,83.7,0.33947,0.00027,10.17812]
[1780420038983,48.08,67431.05,83.7,0.33943,0.00027,10.17758]
[1780420044653,48.08,67433.77,83.7,0.34016,0.00027,10.18639]
[1780420044711,48.08,67434.61,83.7,0.34038,0.00027,10.18911]
[1780420046700,48.08,67435.64,83.7,0.34066,0.00027,10.19246]
[1780420048359,48.08,67435.82,83.7,0.34071,0.00027,10.19302]
[1780420048385,48.08,67435.82,83.7,0.34071,0.00027,10.19302]
[1780420048437,48.08,67435.82,83.7,0.34071,0.00027,10.19302]
[1780420048783,48.08,67435.82,83.7,0.34071,0.00027,10.19302]
[1780420048792,48.07,67430.93,83.7,0.33937,0.00027,10.17689]
[1780420049365,48.07,67430.93,83.7,0.33937,0.00027,10.17689]
[1780420049460,48.07,67430.93,83.7,0.33937,0.00027,10.17689]
[1780420049589,48.07,67430.93,83.7,0.33937,0.00027,10.17689]
[1780420049910,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420049936,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050445,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050492,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050510,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050746,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050809,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050816,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050882,48.07,67417.42,83.7,0.33566,0.00027,10.13167]
[1780420050896,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420050932,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051019,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051037,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051161,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051329,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051398,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051441,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051520,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051554,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051697,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051727,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051751,48.07,67408.84,83.7,0.33332,0.00027,10.10257]
[1780420051849,48.07,67396.46,83.7,0.32986,0.00027,10.05317]
[1780420052766,48.07,67387.62,83.7,0.32746,0.00027,10.02236]
[1780420053926,48.07,67386.22,83.7,0.32708,0.00027,10.01736]
[1780420056987,48.07,67385.27,83.7,0.32681,0.00027,10.01395]
[1780420058984,48.06,67380.23,83.7,0.32545,0.00027,9.99608]
[1780420060994,48.06,67379.31,83.7,0.32519,0.00027,9.99276]
[1780420061545,48.06,67379.31,83.7,0.32519,0.00027,9.99276]
[1780420061830,48.06,67388.42,83.7,0.32765,0.00027,10.02486]
[1780420061943,48.06,67388.42,83.7,0.32765,0.00027,10.02486]
[1780420062837,48.06,67392.51,83.7,0.32876,0.00027,10.03912]
[1780420065323,48.06,67392.69,83.7,0.3288,0.00027,10.03966]
[1780420065858,48.06,67393.73,83.7,0.32908,0.00027,10.04327]
[1780420066874,48.06,67393.73,83.7,0.32908,0.00027,10.04327]
[1780420067756,48.06,67394.16,83.7,0.3292,0.00027,10.04475]
[1780420067764,48.06,67394.16,83.7,0.3292,0.00027,10.04475]
[1780420067872,48.06,67397.8,83.7,0.33018,0.00027,10.05737]
[1780420070921,48.06,67398.95,83.7,0.33049,0.00027,10.06129]
[1780420071083,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071171,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071207,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071230,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071592,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071786,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071936,48.06,67398.87,83.7,0.33047,0.00027,10.06099]
[1780420071900,48.06,67403.97,83.7,0.33185,0.00027,10.07854]
[1780420072970,48.05,67404.92,83.7,0.33211,0.00027,10.08176]
[1780420073724,48.05,67404.92,83.7,0.33211,0.00027,10.08176]
[1780420073914,48.05,67403.48,83.7,0.33171,0.00027,10.07677]
[1780420074103,48.05,67403.48,83.7,0.33171,0.00027,10.07677]
[1780420074129,48.05,67403.48,83.7,0.33171,0.00027,10.07677]
[1780420074175,48.05,67403.48,83.7,0.33171,0.00027,10.07677]
[1780420074659,48.05,67403.48,83.7,0.33171,0.00027,10.07677]
[1780420074920,48.04,67391.36,83.7,0.32839,0.00027,10.03435]
[1780420075364,48.04,67391.36,83.7,0.32839,0.00027,10.03435]
[1780420075928,48.04,67381.23,83.7,0.32564,0.00027,9.99868]
[1780420076052,48.04,67381.23,83.7,0.32564,0.00027,9.99868]
[1780420076498,48.04,67381.23,83.7,0.32564,0.00027,9.99868]
[1780420077447,48.04,67379.87,83.7,0.32527,0.00027,9.99383]
[1780420078580,48.04,67380.34,83.7,0.32539,0.00027,9.99546]
[1780420080087,48.04,67380.58,83.7,0.32545,0.00027,9.99624]
[1780420081311,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420081459,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420081764,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420081798,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420081815,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082375,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082400,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082448,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082467,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082799,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082813,48.04,67381.37,83.7,0.32566,0.00027,9.999]
[1780420082895,48.04,67376.56,83.7,0.32436,0.00027,9.98185]
[1780420083437,48.04,67376.56,83.7,0.32436,0.00027,9.98185]
[1780420083452,48.04,67376.56,83.7,0.32436,0.00027,9.98185]
[1780420083801,48.04,67376.56,83.7,0.32436,0.00027,9.98185]
[1780420084251,48.04,67382.98,83.7,0.32609,0.00027,10.00459]
[1780420084991,48.03,67386.23,83.7,0.32697,0.00027,10.016]
[1780420087587,48.03,67385.44,83.7,0.32675,0.00027,10.01317]
[1780420087887,48.03,67385.44,83.7,0.32675,0.00027,10.01317]
[1780420089752,48.03,67384.9,83.7,0.32659,0.00027,10.01117]
[1780420090529,48.03,67384.95,83.7,0.3266,0.00027,10.0113]
[1780420090842,48.03,67384.95,83.7,0.3266,0.00027,10.0113]
[1780420092345,48.03,67380.59,83.7,0.32542,0.00027,9.99582]
[1780420092714,48.03,67380.59,83.7,0.32542,0.00027,9.99582]
[1780420092802,48.03,67380.59,83.7,0.32542,0.00027,9.99582]
[1780420092814,48.03,67380.59,83.7,0.32542,0.00027,9.99582]
[1780420092872,48.03,67380.59,83.7,0.32542,0.00027,9.99582]
[1780420092973,48.03,67379.84,83.7,0.32521,0.00027,9.9931]
[1780420093823,48.03,67379.84,83.7,0.32521,0.00027,9.9931]
[1780420093891,48.03,67371.68,83.7,0.32301,0.00027,9.96398]
[1780420094108,48.03,67371.68,83.7,0.32301,0.00027,9.96398]
[1780420094940,48.03,67371.68,83.7,0.32301,0.00027,9.96398]
[1780420095623,48.03,67368.31,83.7,0.3221,0.00027,9.95186]
[1780420097278,48.02,67367.58,83.7,0.3219,0.00027,9.9492]
[1780420097318,48.02,67367.55,83.7,0.32189,0.00027,9.94907]
[1780420103119,48.02,67369.42,83.7,0.32238,0.00027,9.95565]
[1780420104953,48.02,67369.42,83.7,0.32238,0.00027,9.95565]
[1780420105924,48.02,67369.86,83.7,0.3225,0.00027,9.95721]
[1780420105915,48.02,67373.91,83.7,0.32358,0.00027,9.97165]
[1780420106362,48.02,67373.91,83.7,0.32358,0.00027,9.97165]
[1780420106800,48.02,67373.91,83.7,0.32358,0.00027,9.97165]
[1780420106815,48.02,67373.91,83.7,0.32358,0.00027,9.97165]
[1780420106985,48.02,67373.91,83.7,0.32358,0.00027,9.97165]
[1780420106901,48.02,67373.92,83.7,0.32359,0.00027,9.97168]
[1780420107023,48.02,67373.92,83.7,0.32359,0.00027,9.97168]
[1780420107488,48.02,67373.92,83.7,0.32359,0.00027,9.97168]
[1780420107589,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108343,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108363,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108397,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108929,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108993,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108998,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420109013,48.02,67364.28,83.7,0.32099,0.00027,9.93699]
[1780420108906,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420109217,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420109624,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420109709,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420109831,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420110034,48.02,67358.83,83.7,0.31952,0.00027,9.91711]
[1780420109954,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110176,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110194,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110403,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110424,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110453,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110584,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110645,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110693,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110697,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110873,48.02,67349.75,83.7,0.31709,0.00027,9.8839]
[1780420110945,48.01,67333.4,83.7,0.31272,0.00027,9.82311]
[1780420111745,48.01,67333.4,83.7,0.31272,0.00027,9.82311]
[1780420111973,48.01,67333.4,83.7,0.31272,0.00027,9.82311]
[1780420112000,48.01,67333.4,83.7,0.31272,0.00027,9.82311]
[1780420111946,48.01,67325.03,83.7,0.31039,0.00027,9.7847]
[1780420112170,48.01,67325.03,83.7,0.31039,0.00027,9.7847]
[1780420112245,48.01,67325.03,83.7,0.31039,0.00027,9.7847]
[1780420112379,48.01,67325.03,83.7,0.31039,0.00027,9.7847]
[1780420112712,48.01,67325.03,83.7,0.31039,0.00027,9.7847]
[1780420114199,48.01,67322.13,83.7,0.30962,0.00026,9.77369]
[1780420115069,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115653,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115660,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115681,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115686,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115780,48.01,67322.76,83.7,0.30979,0.00027,9.77606]
[1780420115831,48.01,67325.06,83.7,0.3104,0.00027,9.78475]
[1780420116340,48.01,67325.06,83.7,0.3104,0.00027,9.78475]
[1780420116831,48.01,67318.44,83.7,0.30864,0.00026,9.75958]
[1780420117253,48.01,67318.44,83.7,0.30864,0.00026,9.75958]
[1780420117270,48.01,67318.44,83.7,0.30864,0.00026,9.75958]
[1780420117621,48.01,67314.79,83.7,0.30767,0.00026,9.74564]
[1780420119508,48.01,67313.87,83.7,0.30743,0.00026,9.74212]
[1780420119531,48.01,67313.87,83.7,0.30743,0.00026,9.74212]
[1780420119532,48.01,67313.87,83.7,0.30743,0.00026,9.74212]
[1780420119635,48.01,67313.87,83.7,0.30743,0.00026,9.74212]
[1780420119926,48.01,67312.95,83.7,0.30719,0.00026,9.73863]
[1780420120132,48.01,67312.95,83.7,0.30719,0.00026,9.73863]
[1780420120322,48.01,67312.95,83.7,0.30719,0.00026,9.73863]
[1780420120674,48.01,67319.22,83.7,0.30885,0.00026,9.76257]
[1780420121103,48.01,67319.22,83.7,0.30885,0.00026,9.76257]
[1780420121136,48.01,67319.22,83.7,0.30885,0.00026,9.76257]
[1780420121187,48.01,67319.22,83.7,0.30885,0.00026,9.76257]
[1780420121388,48.01,67326.43,83.7,0.31076,0.00027,9.78992]
[1780420122269,48.01,67333.95,83.7,0.31276,0.00027,9.81818]
[1780420123243,48.01,67333.95,83.7,0.31276,0.00027,9.81818]
[1780420123249,48.01,67333.95,83.7,0.31276,0.00027,9.81818]
[1780420123254,48.01,67333.95,83.7,0.31276,0.00027,9.81818]
[1780420124814,48.01,67334.29,83.7,0.31284,0.00027,9.81939]
[1780420124819,48.01,67334.29,83.7,0.31284,0.00027,9.81939]
[1780420124856,48.01,67330.5,83.7,0.31183,0.00027,9.80517]
[1780420125305,48.01,67330.5,83.7,0.31183,0.00027,9.80517]
[1780420127059,48.01,67334.59,83.7,0.31292,0.00027,9.82049]
[1780420127497,48.01,67334.59,83.7,0.31292,0.00027,9.82049]
[1780420127499,48.01,67334.59,83.7,0.31292,0.00027,9.82049]
[1780420127675,48.01,67334.59,83.7,0.31292,0.00027,9.82049]
[1780420128311,48.01,67329.57,83.7,0.31158,0.00027,9.8016]
[1780420129361,48.01,67329.57,83.7,0.31158,0.00027,9.8016]
[1780420129813,48.01,67329.57,83.7,0.31158,0.00027,9.8016]
[1780420129890,48.01,67325.79,83.7,0.31058,0.00027,9.78735]
[1780420130970,48.01,67321.74,83.7,0.3095,0.00026,9.77199]
[1780420131029,48.01,67321.74,83.7,0.3095,0.00026,9.77199]
[1780420131673,48.01,67321.74,83.7,0.3095,0.00026,9.77199]
[1780420133039,48.01,67320.5,83.7,0.30917,0.00026,9.76728]
[1780420133298,48.01,67321.63,83.7,0.30947,0.00026,9.77156]
[1780420133469,48.01,67321.63,83.7,0.30947,0.00026,9.77156]
[1780420133475,48.01,67321.63,83.7,0.30947,0.00026,9.77156]
[1780420133480,48.01,67321.63,83.7,0.30947,0.00026,9.77156]
[1780420133907,48.01,67321.63,83.7,0.30947,0.00026,9.77156]
[1780420133944,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134046,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134085,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134378,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134397,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134432,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134949,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134988,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420135120,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420135120,48.01,67316.23,83.7,0.30804,0.00026,9.75098]
[1780420134982,48.01,67310.95,83.7,0.30664,0.00026,9.73071]
[1780420135369,48.01,67310.95,83.7,0.30664,0.00026,9.73071]
[1780420135848,48.01,67310.95,83.7,0.30664,0.00026,9.73071]
[1780420136004,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420136077,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420136215,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420136307,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420136313,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420136732,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420137018,48.01,67334.48,83.7,0.31288,0.00027,9.81995]
[1780420137027,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137109,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137146,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137354,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137834,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137843,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420138035,48.01,67371.95,83.7,0.32291,0.00027,9.95723]
[1780420137981,48.0,67378.29,83.7,0.32462,0.00027,9.9798]
[1780420138119,48.0,67378.29,83.7,0.32462,0.00027,9.9798]
[1780420138908,48.0,67371.35,83.7,0.32274,0.00027,9.9549]
[1780420139246,48.0,67371.35,83.7,0.32274,0.00027,9.9549]
[1780420140407,48.0,67370.56,83.7,0.32252,0.00027,9.95203]
[1780420141019,48.0,67370.56,83.7,0.32252,0.00027,9.95203]
[1780420141397,48.0,67372.12,83.7,0.32294,0.00027,9.95763]
[1780420141408,48.0,67372.12,83.7,0.32294,0.00027,9.95763]
[1780420141451,48.0,67372.12,83.7,0.32294,0.00027,9.95763]
[1780420141472,48.0,67372.12,83.7,0.32294,0.00027,9.95763]
[1780420141748,48.0,67372.12,83.7,0.32294,0.00027,9.95763]
[1780420142129,48.0,67369.93,83.7,0.32235,0.00027,9.94973]
[1780420142443,48.0,67369.93,83.7,0.32235,0.00027,9.94973]
[1780420142523,48.0,67365.84,83.7,0.32124,0.00027,9.93493]
[1780420146031,48.0,67363.54,83.7,0.32061,0.00027,9.92647]
[1780420146290,47.99,67363.63,83.7,0.32063,0.00027,9.92673]
[1780420146406,47.99,67363.63,83.7,0.32063,0.00027,9.92673]
[1780420146789,47.99,67363.63,83.7,0.32063,0.00027,9.92673]
[1780420146928,47.99,67363.63,83.7,0.32063,0.00027,9.92673]
[1780420146966,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147086,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147095,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147208,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147687,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147693,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147703,47.99,67365.34,83.7,0.32109,0.00027,9.93284]
[1780420147826,47.99,67370.79,83.7,0.32255,0.00027,9.95241]
[1780420148057,47.99,67370.79,83.7,0.32255,0.00027,9.95241]
[1780420148112,47.99,67370.79,83.7,0.32255,0.00027,9.95241]
[1780420148600,47.99,67370.79,83.7,0.32255,0.00027,9.95241]
[1780420148826,47.99,67370.79,83.7,0.32255,0.00027,9.95241]
[1780420148928,47.99,67368.69,83.7,0.32198,0.00027,9.94478]
[1780420149304,47.99,67368.69,83.7,0.32198,0.00027,9.94478]
[1780420149468,47.99,67368.69,83.7,0.32198,0.00027,9.94478]
[1780420149689,47.99,67368.69,83.7,0.32198,0.00027,9.94478]
[1780420149690,47.99,67368.69,83.7,0.32198,0.00027,9.94478]
[1780420149787,47.99,67367.75,83.7,0.32172,0.00027,9.94139]
[1780420150115,47.99,67367.75,83.7,0.32172,0.00027,9.94139]
[1780420150480,47.99,67371.41,83.7,0.32271,0.00027,9.95451]
[1780420152186,47.99,67370.93,83.7,0.32257,0.00027,9.95272]
[1780420152606,47.99,67370.93,83.7,0.32257,0.00027,9.95272]
[1780420156590,47.98,67371.23,83.7,0.32264,0.00027,9.95366]
[1780420157475,47.98,67373.2,83.7,0.32317,0.00027,9.9607]
[1780420159680,47.98,67373.47,83.7,0.32323,0.00027,9.96147]
[1780420159982,47.98,67373.47,83.7,0.32323,0.00027,9.96147]
[1780420160112,47.98,67373.47,83.7,0.32323,0.00027,9.96147]
[1780420159984,47.98,67373.14,83.7,0.32313,0.00027,9.96022]
[1780420160854,47.98,67366.72,83.7,0.3214,0.00027,9.93712]
[1780420161715,47.98,67359.33,83.7,0.31941,0.00027,9.91025]
[1780420164165,47.97,67360.11,83.7,0.31961,0.00027,9.91298]
[1780420164169,47.97,67360.11,83.7,0.31961,0.00027,9.91298]
[1780420164256,47.97,67360.11,83.7,0.31961,0.00027,9.91298]
[1780420164273,47.97,67360.11,83.7,0.31961,0.00027,9.91298]
[1780420164816,47.97,67360.11,83.7,0.31961,0.00027,9.91298]
[1780420164959,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420165857,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420165861,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420165862,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420166002,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420166015,47.97,67351.69,83.7,0.31735,0.00027,9.88207]
[1780420166043,47.97,67348.99,83.7,0.31662,0.00027,9.87213]
[1780420166916,47.97,67344.53,83.7,0.31543,0.00027,9.8556]
[1780420167791,47.97,67340.74,83.7,0.31441,0.00027,9.84145]
[1780420173299,47.96,67340.0,83.7,0.31409,0.00027,9.83152]
[1780420175656,47.96,67334.02,83.7,0.31248,0.00027,9.809]
[1780420176590,47.96,67334.02,83.7,0.31248,0.00027,9.809]
[1780420177044,47.96,67334.82,83.7,0.31269,0.00027,9.81193]
[1780420177263,47.96,67334.82,83.7,0.31269,0.00027,9.81193]
[1780420180702,47.96,67333.43,83.7,0.31231,0.00027,9.80663]
[1780420181413,47.96,67332.55,83.7,0.31208,0.00027,9.80328]
[1780420181545,47.96,67332.55,83.7,0.31208,0.00027,9.80328]
[1780420181864,47.96,67337.83,83.7,0.31348,0.00027,9.82304]
[1780420182504,47.96,67337.83,83.7,0.31348,0.00027,9.82304]
[1780420182705,47.96,67344.7,83.7,0.31531,0.00027,9.84859]
[1780420184087,47.96,67344.7,83.7,0.31531,0.00027,9.84859]
[1780420184580,47.95,67342.48,83.7,0.31472,0.00027,9.84028]
[1780420186634,47.95,67343.92,83.7,0.31509,0.00027,9.84553]
[1780420186731,47.95,67343.92,83.7,0.31509,0.00027,9.84553]
[1780420187967,47.95,67337.09,83.7,0.31326,0.00027,9.81991]
[1780420188514,47.95,67337.09,83.7,0.31326,0.00027,9.81991]
[1780420188555,47.95,67337.09,83.7,0.31326,0.00027,9.81991]
[1780420188864,47.95,67337.09,83.7,0.31326,0.00027,9.81991]
[1780420189085,47.95,67337.09,83.7,0.31326,0.00027,9.81991]
[1780420189605,47.95,67336.17,83.7,0.31301,0.00027,9.81647]
[1780420190927,47.95,67335.29,83.7,0.31277,0.00027,9.81313]
[1780420191028,47.95,67338.91,83.7,0.31373,0.00027,9.82661]
[1780420191765,47.95,67338.91,83.7,0.31373,0.00027,9.82661]
[1780420191959,47.95,67338.91,83.7,0.31373,0.00027,9.82661]
[1780420192027,47.95,67338.91,83.7,0.31373,0.00027,9.82661]
[1780420192377,47.95,67339.15,83.7,0.3138,0.00027,9.82746]
[1780420192424,47.95,67339.15,83.7,0.3138,0.00027,9.82746]
[1780420192778,47.95,67347.89,83.7,0.31613,0.00027,9.85994]
[1780420194178,47.95,67345.59,83.7,0.31552,0.00027,9.8514]
[1780420194387,47.95,67345.59,83.7,0.31552,0.00027,9.8514]
[1780420194882,47.95,67345.59,83.7,0.31552,0.00027,9.8514]
[1780420194886,47.95,67345.59,83.7,0.31552,0.00027,9.8514]
[1780420194889,47.95,67345.59,83.7,0.31552,0.00027,9.8514]
[1780420195092,47.94,67345.57,83.7,0.3155,0.00027,9.85124]
[1780420200834,47.94,67343.12,83.7,0.31482,0.00027,9.84183]
[1780420205869,47.93,67342.43,83.7,0.31462,0.00027,9.83897]
[1780420211063,47.93,67343.03,83.7,0.31477,0.00027,9.84104]
[1780420211748,47.93,67342.81,83.7,0.3147,0.00027,9.84018]
[1780420211752,47.93,67342.81,83.7,0.3147,0.00027,9.84018]
[1780420213180,47.93,67345.52,83.7,0.31542,0.00027,9.85018]
[1780420213532,47.93,67345.52,83.7,0.31542,0.00027,9.85018]
[1780420214085,47.93,67354.87,83.7,0.31793,0.00027,9.88465]
[1780420214312,47.93,67354.87,83.7,0.31793,0.00027,9.88465]
[1780420214364,47.93,67354.87,83.7,0.31793,0.00027,9.88465]
[1780420214933,47.93,67351.93,83.7,0.31714,0.00027,9.87384]
[1780420215676,47.93,67351.93,83.7,0.31714,0.00027,9.87384]
[1780420215807,47.93,67351.93,83.7,0.31714,0.00027,9.87384]
[1780420215940,47.92,67346.27,83.7,0.31562,0.00027,9.8529]
[1780420217279,47.92,67346.62,83.7,0.31571,0.00027,9.85409]
[1780420219064,47.92,67339.41,83.7,0.31377,0.00027,9.82715]
[1780420223996,47.9,67344.42,83.7,0.31505,0.00027,9.845]
[1780420227121,47.9,67348.47,83.7,0.31612,0.00027,9.8598]
[1780420232135,47.89,67347.36,83.7,0.3157,0.00027,9.84857]
[1780420238232,47.89,67348.53,83.7,0.31598,0.00027,9.85249]
[1780420243129,47.88,67344.65,83.7,0.31492,0.00027,9.83779]
[1780420245750,47.88,67344.23,83.7,0.3148,0.00027,9.83613]
[1780420245943,47.88,67344.23,83.7,0.3148,0.00027,9.83613]
[1780420246151,47.88,67346.55,83.7,0.31542,0.00027,9.84469]
[1780420246493,47.88,67346.55,83.7,0.31542,0.00027,9.84469]
[1780420246526,47.88,67346.55,83.7,0.31542,0.00027,9.84469]
[1780420246779,47.88,67346.55,83.7,0.31542,0.00027,9.84469]
[1780420247029,47.88,67346.55,83.7,0.31542,0.00027,9.84469]
[1780420247531,47.88,67346.55,83.7,0.31541,0.00027,9.84465]
[1780420247785,47.88,67346.55,83.7,0.31541,0.00027,9.84465]
[1780420248039,47.88,67346.55,83.7,0.31541,0.00027,9.84465]
[1780420248970,47.87,67346.65,83.7,0.31544,0.00027,9.84498]
[1780420249476,47.87,67350.45,83.7,0.31645,0.00027,9.85901]
[1780420252735,47.87,67351.93,83.7,0.31684,0.00027,9.86436]
[1780420253103,47.87,67351.93,83.7,0.31684,0.00027,9.86436]
[1780420253113,47.87,67351.93,83.7,0.31684,0.00027,9.86436]
[1780420253120,47.87,67351.93,83.7,0.31684,0.00027,9.86436]
[1780420253128,47.87,67351.93,83.7,0.31684,0.00027,9.86436]
[1780420252928,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253331,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253352,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253481,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253674,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253679,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253814,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420253853,47.87,67352.73,83.7,0.31705,0.00027,9.86726]
[1780420254064,47.87,67358.81,83.7,0.31868,0.00027,9.88955]
[1780420254986,47.87,67358.81,83.7,0.31868,0.00027,9.88955]
[1780420255097,47.87,67358.81,83.7,0.31868,0.00027,9.88955]
[1780420255157,47.87,67368.52,83.7,0.3213,0.00027,9.92487]
[1780420255211,47.87,67368.52,83.7,0.3213,0.00027,9.92487]
[1780420255351,47.87,67368.52,83.7,0.3213,0.00027,9.92487]
[1780420255600,47.87,67368.52,83.7,0.3213,0.00027,9.92487]
[1780420256097,47.87,67368.52,83.7,0.3213,0.00027,9.92487]
[1780420256163,47.87,67375.66,83.7,0.32322,0.00027,9.95055]
[1780420256356,47.87,67375.66,83.7,0.32322,0.00027,9.95055]
[1780420256608,47.87,67375.66,83.7,0.32322,0.00027,9.95055]
[1780420258031,47.87,67376.66,83.7,0.32349,0.00027,9.95408]
[1780420264181,47.86,67379.24,83.7,0.32416,0.00027,9.96293]
[1780420264319,47.86,67379.24,83.7,0.32416,0.00027,9.96293]
[1780420264350,47.86,67379.24,83.7,0.32416,0.00027,9.96293]
[1780420264381,47.86,67379.5,83.7,0.32422,0.00027,9.96379]
[1780420266212,47.86,67382.56,83.7,0.32505,0.00027,9.97466]
[1780420266216,47.86,67382.56,83.7,0.32505,0.00027,9.97466]
[1780420266852,47.85,67386.56,83.7,0.32613,0.00027,9.98882]
[1780420267513,47.85,67386.56,83.7,0.32613,0.00027,9.98882]
[1780420267528,47.85,67386.56,83.7,0.32613,0.00027,9.98882]
[1780420267552,47.85,67386.56,83.7,0.32613,0.00027,9.98882]
[1780420267869,47.85,67391.43,83.7,0.32746,0.00027,10.00599]
[1780420269011,47.85,67391.43,83.7,0.32746,0.00027,10.00599]
[1780420269042,47.85,67398.13,83.7,0.32928,0.00027,10.02941]
[1780420269610,47.85,67398.13,83.7,0.32928,0.00027,10.02941]
[1780420269652,47.85,67398.13,83.7,0.32928,0.00027,10.02941]
[1780420269811,47.85,67398.76,83.7,0.32945,0.00027,10.03161]
[1780420272652,47.85,67398.17,83.7,0.32928,0.00027,10.02948]
[1780420273899,47.85,67396.91,83.7,0.32893,0.00027,10.02501]
[1780420273932,47.85,67400.7,83.7,0.32997,0.00027,10.03823]
[1780420274557,47.85,67400.7,83.7,0.32997,0.00027,10.03823]
[1780420275684,47.85,67402.52,83.7,0.33046,0.00027,10.04452]
[1780420275823,47.85,67402.52,83.7,0.33046,0.00027,10.04452]
[1780420276150,47.85,67401.57,83.7,0.3302,0.00027,10.04114]
[1780420277025,47.85,67406.2,83.7,0.33146,0.00027,10.05718]
[1780420277370,47.85,67411.35,83.7,0.33287,0.00027,10.07487]
[1780420280086,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280240,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280295,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280300,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280461,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280849,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420281116,47.84,67418.17,83.7,0.33472,0.00027,10.098]
[1780420280900,47.84,67424.71,83.7,0.33652,0.00028,10.12013]
[1780420281927,47.84,67424.71,83.7,0.33652,0.00028,10.12013]
[1780420282171,47.84,67424.71,83.7,0.33652,0.00028,10.12013]
[1780420282430,47.84,67424.5,83.7,0.33646,0.00028,10.11938]
[1780420282492,47.84,67425.16,83.7,0.33664,0.00028,10.12156]
[1780420285426,47.84,67421.76,83.7,0.33569,0.00027,10.10995]
[1780420286597,47.84,67421.76,83.7,0.33569,0.00027,10.10995]
[1780420286625,47.84,67421.76,83.7,0.33569,0.00027,10.10995]
[1780420288029,47.83,67416.97,83.7,0.33437,0.00027,10.09359]
[1780420292204,47.83,67415.52,83.7,0.33396,0.00027,10.08853]
[1780420292488,47.83,67415.59,83.7,0.33388,0.00027,10.08196]
[1780420293146,47.83,67406.94,83.7,0.3315,0.00027,10.05216]
[1780420293563,47.83,67406.94,83.7,0.3315,0.00027,10.05216]
[1780420293664,47.83,67403.75,83.7,0.33063,0.00027,10.04111]
[1780420299567,47.82,67404.72,83.7,0.33088,0.00027,10.0443]
[1780420305566,47.82,67406.54,83.7,0.33135,0.00027,10.05029]
[1780420307383,47.81,67406.93,83.7,0.33146,0.00027,10.05159]
[1780420307719,47.81,67406.93,83.7,0.33146,0.00027,10.05159]
[1780420308166,47.81,67406.93,83.7,0.33146,0.00027,10.05159]
[1780420308187,47.81,67412.09,83.7,0.33286,0.00027,10.06929]
[1780420308548,47.81,67412.09,83.7,0.33286,0.00027,10.06929]
[1780420309074,47.81,67412.09,83.7,0.33286,0.00027,10.06929]
[1780420309156,47.81,67415.64,83.7,0.33383,0.00027,10.08138]
[1780420311377,47.81,67417.8,83.7,0.33442,0.00027,10.0887]
[1780420312780,47.81,67420.54,83.7,0.33517,0.00028,10.09797]
[1780420312897,47.81,67420.54,83.7,0.33517,0.00028,10.09797]
[1780420314659,47.81,67423.15,83.7,0.33588,0.00028,10.10674]
[1780420314665,47.81,67423.15,83.7,0.33588,0.00028,10.10674]
[1780420314766,47.81,67423.15,83.7,0.33588,0.00028,10.10674]
[1780420314802,47.81,67423.15,83.7,0.33588,0.00028,10.10674]
[1780420314996,47.81,67423.15,83.7,0.33588,0.00028,10.10674]
[1780420315038,47.81,67427.75,83.7,0.33715,0.00028,10.12221]
[1780420315880,47.8,67431.07,83.7,0.33806,0.00028,10.13329]
[1780420320394,47.8,67430.52,83.7,0.33789,0.00028,10.13121]
[1780420321072,47.8,67425.57,83.7,0.33652,0.00028,10.11452]
[1780420322058,47.8,67419.33,83.7,0.3348,0.00027,10.09333]
[1780420322597,47.8,67419.33,83.7,0.3348,0.00027,10.09333]
[1780420323302,47.79,67419.77,83.7,0.33491,0.00028,10.0948]
[1780420327722,47.79,67427.41,83.7,0.337,0.00028,10.12047]
[1780420329967,47.79,67426.89,83.7,0.33686,0.00028,10.11867]
[1780420331008,47.79,67426.66,83.7,0.33678,0.00028,10.1178]
[1780420331090,47.79,67423.48,83.7,0.33591,0.00028,10.10706]
[1780420335131,47.78,67425.55,83.7,0.33647,0.00028,10.11392]
[1780420335148,47.78,67425.78,83.7,0.33652,0.00028,10.1146]
[1780420336202,47.78,67425.78,83.7,0.33652,0.00028,10.1146]
[1780420336252,47.78,67425.78,83.7,0.33652,0.00028,10.1146]
[1780420336213,47.78,67430.88,83.7,0.33792,0.00028,10.13168]
[1780420336309,47.78,67430.88,83.7,0.33792,0.00028,10.13168]
[1780420336338,47.78,67430.88,83.7,0.33792,0.00028,10.13168]
[1780420338798,47.78,67426.44,83.7,0.33669,0.00028,10.11666]
[1780420339927,47.78,67422.89,83.7,0.33571,0.00028,10.10461]
[1780420340996,47.78,67422.89,83.7,0.33571,0.00028,10.10461]
[1780420341386,47.77,67420.11,83.7,0.33494,0.00028,10.09514]
[1780420342712,47.77,67417.75,83.7,0.33429,0.00027,10.08707]
[1780420345602,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420345632,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420345695,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420345738,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420345739,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420345805,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420346069,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420346242,47.77,67418.58,83.7,0.3345,0.00028,10.08976]
[1780420346213,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346320,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346544,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346797,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346825,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346861,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346930,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420346985,47.77,67406.02,83.7,0.33105,0.00027,10.04649]
[1780420347167,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420347288,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420347813,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420347831,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420347837,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420347862,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420348240,47.77,67393.09,83.7,0.32751,0.00027,10.00128]
[1780420348186,47.77,67381.12,83.7,0.32424,0.00027,9.95866]
[1780420349072,47.77,67381.12,83.7,0.32424,0.00027,9.95866]
[1780420349870,47.77,67384.0,83.7,0.32503,0.00027,9.96895]
[1780420349904,47.77,67384.0,83.7,0.32503,0.00027,9.96895]
[1780420351391,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351393,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351412,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351521,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351526,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351814,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351900,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351941,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420351997,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420352038,47.76,67384.47,83.7,0.32505,0.00027,9.96372]
[1780420352187,47.76,67389.03,83.7,0.32629,0.00027,9.97989]
[1780420352589,47.76,67389.03,83.7,0.32629,0.00027,9.97989]
[1780420352902,47.76,67389.03,83.7,0.32629,0.00027,9.97989]
[1780420353114,47.76,67389.03,83.7,0.32629,0.00027,9.97989]
[1780420353648,47.76,67391.61,83.7,0.32699,0.00027,9.98898]
[1780420353991,47.76,67391.61,83.7,0.32699,0.00027,9.98898]
[1780420354134,47.76,67391.61,83.7,0.32699,0.00027,9.98898]
[1780420354236,47.76,67396.57,83.7,0.32834,0.00027,10.00639]
[1780420354887,47.76,67396.57,83.7,0.32834,0.00027,10.00639]
[1780420355143,47.76,67396.57,83.7,0.32834,0.00027,10.00639]
[1780420355143,47.76,67400.25,83.7,0.32934,0.00027,10.01921]
[1780420355703,47.76,67400.25,83.7,0.32934,0.00027,10.01921]
[1780420355946,47.76,67400.25,83.7,0.32934,0.00027,10.01921]
[1780420356011,47.76,67400.25,83.7,0.32934,0.00027,10.01921]
[1780420356150,47.76,67400.25,83.7,0.32934,0.00027,10.01921]
[1780420356220,47.76,67391.79,83.7,0.32702,0.00027,9.98939]
[1780420356374,47.76,67391.79,83.7,0.32702,0.00027,9.98939]
[1780420357187,47.76,67391.79,83.7,0.32702,0.00027,9.98939]
[1780420357227,47.75,67384.98,83.7,0.32516,0.00027,9.96516]
[1780420357536,47.75,67384.98,83.7,0.32516,0.00027,9.96516]
[1780420357551,47.75,67384.98,83.7,0.32516,0.00027,9.96516]
[1780420357559,47.75,67384.98,83.7,0.32516,0.00027,9.96516]
[1780420358229,47.75,67384.98,83.7,0.32516,0.00027,9.96516]
[1780420359131,47.75,67385.38,83.7,0.32527,0.00027,9.96654]
[1780420362052,47.75,67385.2,83.7,0.3252,0.00027,9.96575]
[1780420362092,47.75,67385.2,83.7,0.3252,0.00027,9.96575]
[1780420363115,47.75,67386.26,83.7,0.32549,0.00027,9.96948]
[1780420363207,47.75,67386.26,83.7,0.32549,0.00027,9.96948]
[1780420363169,47.75,67390.73,83.7,0.3267,0.00027,9.9853]
[1780420363457,47.75,67390.73,83.7,0.3267,0.00027,9.9853]
[1780420363941,47.75,67390.73,83.7,0.3267,0.00027,9.9853]
[1780420363955,47.75,67390.73,83.7,0.3267,0.00027,9.9853]
[1780420364001,47.75,67394.59,83.7,0.32775,0.00027,9.99888]
[1780420364348,47.75,67394.59,83.7,0.32775,0.00027,9.99888]
[1780420364948,47.75,67394.59,83.7,0.32775,0.00027,9.99888]
[1780420364969,47.75,67394.59,83.7,0.32775,0.00027,9.99888]
[1780420365588,47.75,67392.72,83.7,0.32724,0.00027,9.99221]
[1780420366184,47.74,67393.9,83.7,0.32755,0.00027,9.99631]
[1780420371050,47.74,67398.06,83.7,0.32867,0.00027,10.01066]
[1780420376086,47.73,67396.9,83.7,0.32833,0.00027,10.00628]
[1780420379687,47.73,67396.62,83.7,0.32824,0.00027,10.00512]
[1780420379783,47.73,67396.62,83.7,0.32824,0.00027,10.00512]
[1780420380134,47.73,67396.62,83.7,0.32824,0.00027,10.00512]
[1780420380145,47.73,67396.62,83.7,0.32824,0.00027,10.00512]
[1780420380233,47.73,67400.99,83.7,0.32943,0.00027,10.02038]
[1780420380452,47.73,67400.99,83.7,0.32943,0.00027,10.02038]
[1780420380457,47.73,67400.99,83.7,0.32943,0.00027,10.02038]
[1780420380474,47.73,67400.99,83.7,0.32943,0.00027,10.02038]
[1780420381120,47.72,67396.96,83.7,0.32832,0.00027,10.0062]
[1780420381764,47.72,67396.96,83.7,0.32832,0.00027,10.0062]
[1780420382688,47.72,67394.01,83.7,0.32751,0.00027,9.99573]
[1780420386217,47.72,67392.91,83.7,0.32719,0.00027,9.99162]
[1780420386481,47.72,67391.99,83.7,0.32694,0.00027,9.98837]
[1780420386570,47.72,67391.99,83.7,0.32694,0.00027,9.98837]
[1780420387162,47.72,67387.98,83.7,0.32584,0.00027,9.97409]
[1780420388114,47.72,67387.98,83.7,0.32584,0.00027,9.97409]
[1780420388139,47.72,67387.98,83.7,0.32584,0.00027,9.97409]
[1780420388203,47.72,67387.98,83.7,0.32584,0.00027,9.97409]
[1780420388250,47.72,67387.98,83.7,0.32584,0.00027,9.97409]
[1780420388396,47.71,67386.69,83.7,0.32548,0.00027,9.96944]
[1780420389177,47.71,67397.4,83.7,0.3284,0.00027,10.0073]
[1780420390185,47.71,67402.85,83.7,0.32989,0.00027,10.02637]
[1780420392632,47.71,67403.49,83.7,0.33006,0.00027,10.02851]
[1780420392670,47.71,67403.49,83.7,0.33006,0.00027,10.02851]
[1780420393206,47.71,67403.94,83.7,0.33018,0.00027,10.03002]
[1780420393897,47.71,67403.94,83.7,0.33018,0.00027,10.03002]
[1780420394706,47.71,67404.71,83.7,0.33039,0.00027,10.03268]
[1780420394929,47.71,67404.71,83.7,0.33039,0.00027,10.03268]
[1780420395220,47.71,67404.47,83.7,0.33032,0.00027,10.03181]
[1780420398892,47.71,67404.33,83.7,0.33027,0.00027,10.03122]
[1780420401009,47.7,67404.45,83.7,0.3303,0.00027,10.03153]
[1780420404602,47.7,67407.36,83.7,0.33109,0.00027,10.04151]
[1780420405290,47.7,67414.83,83.7,0.33314,0.00028,10.06731]
[1780420405546,47.7,67414.83,83.7,0.33314,0.00028,10.06731]
[1780420405588,47.7,67414.83,83.7,0.33314,0.00028,10.06731]
[1780420405600,47.7,67414.83,83.7,0.33314,0.00028,10.06731]
[1780420406204,47.7,67414.83,83.7,0.33314,0.00028,10.06731]
[1780420406297,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420406914,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420406955,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420407120,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420407181,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420407190,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420407261,47.7,67417.8,83.7,0.33396,0.00028,10.07747]
[1780420407304,47.7,67409.51,83.7,0.33167,0.00027,10.04894]
[1780420407565,47.7,67409.51,83.7,0.33167,0.00027,10.04894]
[1780420407582,47.7,67409.51,83.7,0.33167,0.00027,10.04894]
[1780420407696,47.7,67409.51,83.7,0.33167,0.00027,10.04894]
[1780420407856,47.7,67409.51,83.7,0.33167,0.00027,10.04894]
[1780420408310,47.68,67397.71,83.7,0.32838,0.00027,10.00708]
[1780420410830,47.67,67398.54,83.7,0.32856,0.00027,10.00945]
[1780420411640,47.67,67398.73,83.7,0.32851,0.00027,10.00317]
[1780420413728,47.65,67397.54,83.7,0.32814,0.00027,9.99841]
[1780420415242,47.65,67398.05,83.7,0.32827,0.00027,10.00013]
[1780420423903,47.64,67397.81,83.7,0.32816,0.00027,9.99876]
[1780420424072,47.64,67397.81,83.7,0.32816,0.00027,9.99876]
[1780420425284,47.64,67398.85,83.7,0.32845,0.00027,10.0024]
[1780420426334,47.64,67397.22,83.7,0.328,0.00027,9.99665]
[1780420428807,47.64,67397.37,83.7,0.32804,0.00027,9.99716]
[1780420428834,47.64,67397.37,83.7,0.32804,0.00027,9.99716]
[1780420429257,47.64,67397.37,83.7,0.32804,0.00027,9.99716]
[1780420429302,47.64,67397.37,83.7,0.32804,0.00027,9.99716]
[1780420429329,47.64,67397.37,83.7,0.32804,0.00027,9.99716]
[1780420429324,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420429818,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420429877,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420429942,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420429950,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420429970,47.64,67398.31,83.7,0.3283,0.00027,10.00047]
[1780420430273,47.64,67389.52,83.7,0.32589,0.00027,9.96929]
[1780420430910,47.64,67389.52,83.7,0.32589,0.00027,9.96929]
[1780420431324,47.61,67374.5,83.7,0.32171,0.00027,9.91421]
[1780420432281,47.61,67369.78,83.7,0.32042,0.00027,9.89699]
[1780420433290,47.61,67366.52,83.7,0.31953,0.00027,9.88505]
[1780420435502,47.61,67369.84,83.7,0.32043,0.00027,9.89716]
[1780420440538,47.61,67374.05,83.7,0.32157,0.00027,9.91236]
[1780420442338,47.61,67374.05,83.7,0.32157,0.00027,9.91236]
[1780420446529,47.61,67374.91,83.7,0.32178,0.00027,9.91528]
[1780420447229,47.61,67374.91,83.7,0.32178,0.00027,9.91528]
[1780420447242,47.6,67371.76,83.7,0.32092,0.00027,9.90378]
[1780420448597,47.6,67371.44,83.7,0.32083,0.00027,9.90258]
[1780420448714,47.6,67371.44,83.7,0.32083,0.00027,9.90258]
[1780420448852,47.6,67371.44,83.7,0.32083,0.00027,9.90258]
[1780420449128,47.6,67373.68,83.7,0.32144,0.00027,9.91071]
[1780420449881,47.6,67373.68,83.7,0.32144,0.00027,9.91071]
[1780420450142,47.6,67381.31,83.7,0.32352,0.00027,9.93832]
[1780420451616,47.6,67385.44,83.7,0.32464,0.00027,9.95313]
[1780420453225,47.6,67385.44,83.7,0.32464,0.00027,9.95313]
[1780420455215,47.6,67384.27,83.7,0.32432,0.00027,9.94889]
[1780420455272,47.6,67384.27,83.7,0.32432,0.00027,9.94889]
[1780420455351,47.6,67384.27,83.7,0.32432,0.00027,9.94889]
[1780420455403,47.6,67384.27,83.7,0.32432,0.00027,9.94889]
[1780420455428,47.6,67384.34,83.7,0.32434,0.00027,9.94911]
[1780420455463,47.6,67384.34,83.7,0.32434,0.00027,9.94911]
[1780420455659,47.6,67384.34,83.7,0.32434,0.00027,9.94911]
[1780420455824,47.6,67384.34,83.7,0.32434,0.00027,9.94911]
[1780420456119,47.6,67374.52,83.7,0.32166,0.00027,9.9136]
[1780420457230,47.6,67362.71,83.7,0.31845,0.00027,9.87033]
[1780420458950,47.6,67360.94,83.7,0.31795,0.00027,9.86363]
[1780420459628,47.59,67359.12,83.7,0.31745,0.00027,9.85679]
[1780420461305,47.59,67358.43,83.7,0.31726,0.00027,9.85422]
[1780420461344,47.59,67358.43,83.7,0.31726,0.00027,9.85422]
[1780420461587,47.59,67358.09,83.7,0.31717,0.00027,9.85296]
[1780420462289,47.59,67365.31,83.7,0.31913,0.00027,9.87961]
[1780420463383,47.58,67369.06,83.7,0.3201,0.00027,9.89276]
[1780420463590,47.58,67369.06,83.7,0.3201,0.00027,9.89276]
[1780420463639,47.58,67369.06,83.7,0.3201,0.00027,9.89276]
[1780420464175,47.58,67369.06,83.7,0.3201,0.00027,9.89276]
[1780420465481,47.57,67370.33,83.7,0.32042,0.00027,9.89703]
[1780420465501,47.57,67370.33,83.7,0.32042,0.00027,9.89703]
[1780420465814,47.57,67370.33,83.7,0.32042,0.00027,9.89703]
[1780420466037,47.56,67372.69,83.7,0.32103,0.00027,9.90527]
[1780420466710,47.56,67372.69,83.7,0.32103,0.00027,9.90527]
[1780420468544,47.56,67376.44,83.7,0.32203,0.00027,9.91862]
[1780420468598,47.56,67376.44,83.7,0.32203,0.00027,9.91862]
[1780420468601,47.56,67376.44,83.7,0.32203,0.00027,9.91862]
[1780420469082,47.55,67380.93,83.7,0.32324,0.00027,9.93466]
[1780420469446,47.55,67380.93,83.7,0.32324,0.00027,9.93466]
[1780420469512,47.55,67380.93,83.7,0.32324,0.00027,9.93466]
[1780420469831,47.55,67380.93,83.7,0.32324,0.00027,9.93466]
[1780420470448,47.54,67383.66,83.7,0.32393,0.00027,9.94387]
[1780420470672,47.54,67383.66,83.7,0.32393,0.00027,9.94387]
[1780420470864,47.54,67383.66,83.7,0.32393,0.00027,9.94387]
[1780420472224,47.53,67391.31,83.7,0.32589,0.00027,9.96401]
[1780420472786,47.53,67391.31,83.7,0.32589,0.00027,9.96401]
[1780420473217,47.53,67393.92,83.7,0.3266,0.00027,9.97325]
[1780420474189,47.53,67398.76,83.7,0.32793,0.00027,9.99037]
[1780420474910,47.53,67398.76,83.7,0.32793,0.00027,9.99037]
[1780420477726,47.52,67401.87,83.7,0.32877,0.00028,10.00118]
[1780420478990,47.52,67399.83,83.7,0.3282,0.00027,9.99392]
[1780420480717,47.52,67398.17,83.7,0.32774,0.00027,9.98795]
[1780420481402,47.52,67398.17,83.7,0.32774,0.00027,9.98795]
[1780420487509,47.51,67399.05,83.7,0.32795,0.00027,9.99073]
[1780420489683,47.51,67398.96,83.7,0.32792,0.00027,9.99026]
[1780420489903,47.51,67399.71,83.7,0.32812,0.00027,9.99291]
[1780420494938,47.51,67401.23,83.7,0.32853,0.00028,9.99816]
[1780420497312,47.5,67401.06,83.7,0.32848,0.00028,9.99754]
[1780420499080,47.5,67397.18,83.7,0.32741,0.00027,9.98376]
[1780420499753,47.5,67397.18,83.7,0.32741,0.00027,9.98376]
[1780420500823,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420500852,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420500990,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420501170,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420501309,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420501405,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420501466,47.5,67397.45,83.7,0.32749,0.00027,9.9847]
[1780420501375,47.5,67393.78,83.7,0.32647,0.00027,9.97164]
[1780420501912,47.5,67393.78,83.7,0.32647,0.00027,9.97164]
[1780420502193,47.5,67393.78,83.7,0.32647,0.00027,9.97164]
[1780420502294,47.5,67381.63,83.7,0.32314,0.00027,9.928]
[1780420504601,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504607,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504611,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504629,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504672,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504678,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420504817,47.5,67383.63,83.7,0.32369,0.00027,9.93516]
[1780420505150,47.5,67388.8,83.7,0.3251,0.00027,9.95372]
[1780420506140,47.5,67388.8,83.7,0.3251,0.00027,9.95372]
[1780420506266,47.5,67388.8,83.7,0.3251,0.00027,9.95372]
[1780420506438,47.5,67394.35,83.7,0.32662,0.00027,9.9735]
[1780420506929,47.5,67394.35,83.7,0.32662,0.00027,9.9735]
[1780420507091,47.5,67394.35,83.7,0.32662,0.00027,9.9735]
[1780420507132,47.5,67402.04,83.7,0.32873,0.00028,10.00073]
[1780420508814,47.5,67402.5,83.7,0.32885,0.00028,10.0023]
[1780420509327,47.5,67402.5,83.7,0.32885,0.00028,10.0023]
[1780420510997,47.49,67401.23,83.7,0.3285,0.00028,9.99772]
[1780420511521,47.49,67401.85,83.7,0.32866,0.00028,9.99985]
[1780420512057,47.49,67405.49,83.7,0.32966,0.00028,10.0126]
[1780420513455,47.49,67405.49,83.7,0.32966,0.00028,10.0126]
[1780420513715,47.49,67405.33,83.7,0.32961,0.00028,10.01198]
[1780420513719,47.49,67405.33,83.7,0.32961,0.00028,10.01198]
[1780420514071,47.49,67407.81,83.7,0.33029,0.00028,10.02061]
[1780420514818,47.49,67407.81,83.7,0.33029,0.00028,10.02061]
[1780420516128,47.49,67409.63,83.7,0.33079,0.00028,10.02696]
[1780420516211,47.49,67409.63,83.7,0.33079,0.00028,10.02696]
[1780420516571,47.49,67410.38,83.7,0.331,0.00028,10.02954]
[1780420518230,47.49,67410.1,83.7,0.33092,0.00028,10.02856]
[1780420518529,47.49,67410.17,83.7,0.33094,0.00028,10.02879]
[1780420519266,47.49,67410.17,83.7,0.33094,0.00028,10.02879]
[1780420519420,47.49,67410.17,83.7,0.33094,0.00028,10.02879]
[1780420520169,47.49,67407.43,83.7,0.33018,0.00028,10.01915]
[1780420520480,47.49,67407.43,83.7,0.33018,0.00028,10.01915]
[1780420520325,47.49,67401.46,83.7,0.32853,0.00028,9.99817]
[1780420520701,47.49,67401.46,83.7,0.32853,0.00028,9.99817]
[1780420520762,47.49,67401.46,83.7,0.32853,0.00028,9.99817]
[1780420520929,47.49,67401.46,83.7,0.32853,0.00028,9.99817]
[1780420521391,47.48,67396.9,83.7,0.32727,0.00027,9.98195]
[1780420521619,47.48,67396.9,83.7,0.32727,0.00027,9.98195]
[1780420522224,47.48,67391.74,83.7,0.32585,0.00027,9.96357]
[1780420522976,47.48,67391.74,83.7,0.32585,0.00027,9.96357]
[1780420523595,47.48,67391.41,83.7,0.32576,0.00027,9.96237]
[1780420524309,47.48,67391.41,83.7,0.32576,0.00027,9.96237]
[1780420525358,47.48,67390.87,83.7,0.32561,0.00027,9.96041]
[1780420526153,47.48,67390.59,83.7,0.32553,0.00027,9.95936]
[1780420526193,47.48,67390.59,83.7,0.32553,0.00027,9.95936]
[1780420526584,47.48,67389.8,83.7,0.32531,0.00027,9.95653]
[1780420526619,47.48,67389.8,83.7,0.32531,0.00027,9.95653]
[1780420527376,47.48,67389.8,83.7,0.32531,0.00027,9.95653]
[1780420527450,47.48,67382.07,83.7,0.32319,0.00027,9.92861]
[1780420528145,47.48,67382.07,83.7,0.32319,0.00027,9.92861]
[1780420528221,47.48,67376.74,83.7,0.32173,0.00027,9.90927]
[1780420529477,47.48,67371.3,83.7,0.32024,0.00027,9.88936]
[1780420530879,47.48,67369.84,83.7,0.31985,0.00027,9.884]
[1780420531190,47.48,67375.6,83.7,0.32132,0.00027,9.89822]
[1780420532343,47.48,67375.6,83.7,0.32132,0.00027,9.89822]
[1780420532619,47.48,67377.8,83.7,0.32192,0.00027,9.90621]
[1780420532632,47.48,67377.8,83.7,0.32192,0.00027,9.90621]
[1780420532821,47.48,67377.8,83.7,0.32192,0.00027,9.90621]
[1780420533205,47.48,67380.33,83.7,0.32261,0.00027,9.91537]
[1780420533726,47.48,67380.33,83.7,0.32261,0.00027,9.91537]
[1780420534212,47.48,67382.71,83.7,0.32326,0.00027,9.92398]
[1780420535319,47.48,67382.71,83.7,0.32326,0.00027,9.92398]
[1780420535940,47.48,67382.7,83.7,0.32325,0.00027,9.9239]
[1780420536229,47.48,67376.97,83.7,0.32168,0.00027,9.90306]
[1780420537236,47.48,67373.2,83.7,0.32065,0.00027,9.88925]
[1780420537684,47.48,67373.2,83.7,0.32065,0.00027,9.88925]
[1780420539390,47.47,67372.41,83.7,0.32043,0.00027,9.88632]
[1780420540705,47.47,67373.91,83.7,0.32083,0.00027,9.89176]
[1780420540929,47.47,67373.91,83.7,0.32083,0.00027,9.89176]
[1780420541375,47.47,67381.65,83.7,0.32295,0.00027,9.91991]
[1780420541745,47.47,67381.65,83.7,0.32295,0.00027,9.91991]
[1780420541756,47.47,67381.65,83.7,0.32295,0.00027,9.91991]
[1780420542240,47.47,67381.65,83.7,0.32295,0.00027,9.91991]
[1780420542283,47.47,67388.0,83.7,0.32469,0.00027,9.94279]
[1780420543267,47.47,67388.0,83.7,0.32469,0.00027,9.94279]
[1780420543290,47.47,67384.45,83.7,0.32371,0.00027,9.92998]
[1780420544183,47.47,67384.45,83.7,0.32371,0.00027,9.92998]
[1780420544588,47.47,67382.53,83.7,0.32318,0.00027,9.923]
[1780420544815,47.47,67382.53,83.7,0.32318,0.00027,9.923]
[1780420548166,47.47,67382.27,83.7,0.3231,0.00027,9.9219]
[1780420548182,47.47,67382.27,83.7,0.3231,0.00027,9.9219]
[1780420553360,47.46,67379.8,83.7,0.3224,0.00027,9.91264]
[1780420553680,47.46,67379.8,83.7,0.3224,0.00027,9.91264]
[1780420556116,47.46,67375.58,83.7,0.32124,0.00027,9.89718]
[1780420559963,47.46,67375.77,83.7,0.32128,0.00027,9.89774]
[1780420560023,47.46,67375.77,83.7,0.32128,0.00027,9.89774]
[1780420560188,47.46,67375.77,83.7,0.32128,0.00027,9.89774]
[1780420560196,47.46,67375.77,83.7,0.32128,0.00027,9.89774]
[1780420560421,47.46,67375.77,83.7,0.32128,0.00027,9.89774]
[1780420560467,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420560725,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420560741,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420560826,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420561341,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420561463,47.46,67366.99,83.7,0.31888,0.00027,9.86549]
[1780420561498,47.45,67361.06,83.7,0.31727,0.00027,9.8435]
[1780420561742,47.45,67361.06,83.7,0.31727,0.00027,9.8435]
[1780420562481,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563439,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563453,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563460,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563474,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563579,47.45,67364.69,83.7,0.31825,0.00027,9.85688]
[1780420563517,47.45,67368.77,83.7,0.31936,0.00027,9.87193]
[1780420564467,47.45,67372.62,83.7,0.3204,0.00027,9.88603]
[1780420565474,47.45,67376.47,83.7,0.32145,0.00027,9.90008]
[1780420565631,47.45,67376.47,83.7,0.32145,0.00027,9.90008]
[1780420566535,47.45,67374.53,83.7,0.32092,0.00027,9.89297]
[1780420572129,47.45,67372.22,83.7,0.32028,0.00027,9.88441]
[1780420572524,47.45,67376.65,83.7,0.32149,0.00027,9.90059]
[1780420574538,47.45,67380.88,83.7,0.32264,0.00027,9.91592]
[1780420576024,47.45,67381.6,83.7,0.32284,0.00027,9.91849]
[1780420576043,47.45,67381.6,83.7,0.32284,0.00027,9.91849]
[1780420576552,47.45,67387.77,83.7,0.32453,0.00027,9.94075]
[1780420576609,47.45,67387.77,83.7,0.32453,0.00027,9.94075]
[1780420577229,47.45,67387.77,83.7,0.32453,0.00027,9.94075]
[1780420577559,47.44,67392.19,83.7,0.32574,0.00027,9.95657]
[1780420578040,47.44,67392.19,83.7,0.32574,0.00027,9.95657]
[1780420578548,47.44,67392.19,83.7,0.32574,0.00027,9.95657]
[1780420579257,47.44,67392.19,83.7,0.32574,0.00027,9.95657]
[1780420579356,47.44,67396.96,83.7,0.32704,0.00028,9.97353]
[1780420580162,47.44,67396.96,83.7,0.32704,0.00028,9.97353]
[1780420580218,47.44,67402.91,83.7,0.32868,0.00028,9.99461]
[1780420581251,47.44,67402.91,83.7,0.32868,0.00028,9.99461]
[1780420584257,47.44,67405.55,83.7,0.32941,0.00028,10.00386]
[1780420584281,47.44,67405.55,83.7,0.32941,0.00028,10.00386]
[1780420584460,47.44,67406.19,83.7,0.32958,0.00028,10.00609]
[1780420584613,47.44,67402.5,83.7,0.32856,0.00028,9.99304]
[1780420589648,47.44,67403.19,83.7,0.32873,0.00028,9.99527]
[1780420591987,47.44,67403.52,83.7,0.32882,0.00028,9.99639]
[1780420592956,47.43,67403.82,83.7,0.32881,0.00028,9.9906]
[1780420593021,47.43,67396.47,83.7,0.32678,0.00028,9.9645]
[1780420593676,47.43,67392.24,83.7,0.32561,0.00027,9.94937]
[1780420595041,47.43,67392.24,83.7,0.32561,0.00027,9.94937]
[1780420595652,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595689,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595724,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595747,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595905,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595924,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595957,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420595974,47.43,67392.1,83.7,0.32556,0.00027,9.94867]
[1780420596439,47.42,67391.51,83.7,0.32538,0.00027,9.94637]
[1780420597367,47.42,67391.51,83.7,0.32538,0.00027,9.94637]
[1780420597487,47.42,67377.56,83.7,0.32155,0.00027,9.89584]
[1780420601253,47.42,67381.28,83.7,0.32256,0.00027,9.90927]
[1780420601796,47.42,67381.28,83.7,0.32256,0.00027,9.90927]
[1780420602474,47.42,67381.28,83.7,0.32256,0.00027,9.90927]
[1780420602601,47.42,67381.28,83.7,0.32255,0.00027,9.9092]
[1780420605066,47.42,67385.05,83.7,0.32358,0.00027,9.92285]
[1780420606241,47.42,67386.34,83.7,0.32394,0.00027,9.92749]
[1780420606451,47.42,67390.29,83.7,0.32502,0.00027,9.9417]
[1780420607499,47.42,67390.29,83.7,0.32502,0.00027,9.9417]
[1780420607575,47.42,67394.03,83.7,0.32605,0.00028,9.95506]
[1780420607629,47.42,67394.03,83.7,0.32605,0.00028,9.95506]
[1780420607787,47.42,67397.84,83.7,0.32709,0.00028,9.96864]
[1780420609234,47.42,67401.41,83.7,0.32808,0.00028,9.98128]
[1780420609902,47.42,67401.41,83.7,0.32808,0.00028,9.98128]
[1780420610924,47.41,67401.73,83.7,0.32816,0.00028,9.98236]
[1780420610995,47.41,67401.73,83.7,0.32816,0.00028,9.98236]
[1780420611492,47.41,67401.73,83.7,0.32816,0.00028,9.98236]
[1780420611584,47.41,67401.73,83.7,0.32816,0.00028,9.98236]
[1780420611586,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420611819,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420611928,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420612154,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420612348,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420612469,47.41,67401.87,83.7,0.32819,0.00028,9.98278]
[1780420612524,47.41,67415.89,83.7,0.33207,0.00028,10.03194]
[1780420612705,47.41,67415.89,83.7,0.33207,0.00028,10.03194]
[1780420612964,47.41,67415.89,83.7,0.33207,0.00028,10.03194]
[1780420613579,47.41,67423.13,83.7,0.33408,0.00028,10.05697]
[1780420614345,47.41,67423.13,83.7,0.33408,0.00028,10.05697]
[1780420615301,47.41,67425.66,83.7,0.33478,0.00028,10.06565]
[1780420616072,47.41,67426.77,83.7,0.33509,0.00028,10.06945]
[1780420616839,47.41,67427.17,83.7,0.3352,0.00028,10.07079]
[1780420618360,47.41,67426.41,83.7,0.33498,0.00028,10.06815]
[1780420618827,47.41,67426.75,83.7,0.33507,0.00028,10.06927]
[1780420618955,47.41,67426.75,83.7,0.33507,0.00028,10.06927]
[1780420619310,47.41,67426.75,83.7,0.33507,0.00028,10.06927]
[1780420619334,47.41,67430.64,83.7,0.33615,0.00028,10.08251]
[1780420620117,47.41,67434.99,83.7,0.33736,0.00028,10.09724]
[1780420622043,47.41,67435.98,83.7,0.33763,0.00028,10.10054]
[1780420622263,47.41,67435.98,83.7,0.33763,0.00028,10.10054]
[1780420623125,47.41,67434.08,83.7,0.3371,0.00028,10.09406]
[1780420623180,47.41,67434.08,83.7,0.3371,0.00028,10.09406]
[1780420623325,47.41,67434.08,83.7,0.3371,0.00028,10.09406]
[1780420623334,47.41,67434.08,83.7,0.3371,0.00028,10.09406]
[1780420623426,47.4,67435.78,83.7,0.33757,0.00028,10.09977]
[1780420624034,47.4,67442.94,83.7,0.33957,0.00028,10.12381]
[1780420627175,47.4,67446.66,83.7,0.34059,0.00028,10.13605]
[1780420629521,47.4,67448.58,83.7,0.34112,0.00028,10.14237]
[1780420629599,47.39,67450.44,83.7,0.34163,0.00028,10.1484]
[1780420629846,47.39,67450.44,83.7,0.34163,0.00028,10.1484]
[1780420629920,47.39,67450.44,83.7,0.34163,0.00028,10.1484]
[1780420630020,47.39,67450.44,83.7,0.34163,0.00028,10.1484]
[1780420630155,47.39,67450.44,83.7,0.34163,0.00028,10.1484]
[1780420630290,47.39,67443.59,83.7,0.33971,0.00028,10.12561]
[1780420631180,47.39,67443.59,83.7,0.33971,0.00028,10.12561]
[1780420631229,47.39,67430.64,83.7,0.33609,0.00028,10.0818]
[1780420632411,47.39,67430.64,83.7,0.33609,0.00028,10.0818]
[1780420632474,47.39,67428.9,83.7,0.3356,0.00028,10.07581]
[1780420633162,47.39,67428.9,83.7,0.3356,0.00028,10.07581]
[1780420633369,47.39,67432.06,83.7,0.33648,0.00028,10.08652]
[1780420636623,47.39,67433.34,83.7,0.33683,0.00028,10.09076]
[1780420636928,47.38,67435.08,83.7,0.33731,0.00028,10.0966]
[1780420637503,47.38,67436.59,83.7,0.33772,0.00028,10.10165]
[1780420637726,47.38,67436.59,83.7,0.33772,0.00028,10.10165]
[1780420638454,47.38,67436.59,83.7,0.33772,0.00028,10.10165]
[1780420638548,47.38,67440.47,83.7,0.3388,0.00028,10.11469]
[1780420639381,47.38,67446.85,83.7,0.34058,0.00028,10.136]
[1780420642315,47.38,67449.78,83.7,0.34139,0.00028,10.14563]
[1780420644531,47.37,67444.13,83.7,0.3398,0.00028,10.12664]
[1780420645533,47.37,67438.4,83.7,0.33819,0.00028,10.10735]
[1780420645682,47.37,67438.4,83.7,0.33819,0.00028,10.10735]
[1780420645966,47.37,67438.4,83.7,0.33819,0.00028,10.10735]
[1780420645997,47.37,67438.4,83.7,0.33819,0.00028,10.10735]
[1780420646098,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647241,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647241,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647248,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647267,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647321,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647366,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647403,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647406,47.37,67442.16,83.7,0.33924,0.00028,10.11996]
[1780420647587,47.37,67439.59,83.7,0.33851,0.00028,10.11122]
[1780420648398,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420648752,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420648753,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420648828,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420648863,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420648885,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420649013,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420649096,47.37,67430.68,83.7,0.33603,0.00028,10.08103]
[1780420649544,47.37,67436.6,83.7,0.33767,0.00028,10.10109]
[1780420649828,47.37,67436.6,83.7,0.33767,0.00028,10.10109]
[1780420649830,47.37,67436.6,83.7,0.33767,0.00028,10.10109]
[1780420650088,47.37,67441.01,83.7,0.3389,0.00028,10.11594]
[1780420650926,47.37,67441.01,83.7,0.3389,0.00028,10.11594]
[1780420651137,47.37,67441.01,83.7,0.3389,0.00028,10.11594]
[1780420651630,47.36,67436.82,83.7,0.33763,0.00028,10.09495]
[1780420652102,47.36,67429.0,83.7,0.33545,0.00028,10.06836]
[1780420652964,47.36,67429.0,83.7,0.33545,0.00028,10.06836]
[1780420653608,47.36,67422.51,83.7,0.33364,0.00028,10.04603]
[1780420653758,47.36,67422.51,83.7,0.33364,0.00028,10.04603]
[1780420654190,47.36,67416.23,83.7,0.3319,0.00028,10.02427]
[1780420659116,47.36,67417.58,83.7,0.33227,0.00028,10.02898]
[1780420660164,47.36,67417.7,83.7,0.33231,0.00028,10.0294]
[1780420662954,47.36,67413.78,83.7,0.33122,0.00028,10.01576]
[1780420663355,47.36,67413.78,83.7,0.33122,0.00028,10.01576]
[1780420663370,47.36,67413.78,83.7,0.33122,0.00028,10.01576]
[1780420665998,47.37,67416.9,83.7,0.33209,0.00028,10.02666]
[1780420666972,47.37,67415.79,83.7,0.33178,0.00028,10.02281]
[1780420667312,47.37,67415.79,83.7,0.33178,0.00028,10.02281]
[1780420668050,47.37,67414.27,83.7,0.33136,0.00028,10.01752]
[1780420668097,47.37,67414.27,83.7,0.33136,0.00028,10.01752]
[1780420668147,47.37,67414.27,83.7,0.33136,0.00028,10.01752]
[1780420668184,47.37,67414.27,83.7,0.33136,0.00028,10.01752]
[1780420668215,47.37,67412.73,83.7,0.33094,0.00028,10.01214]
[1780420671507,47.37,67410.07,83.7,0.3302,0.00028,10.00281]
[1780420672231,47.37,67408.01,83.7,0.32963,0.00028,9.99556]
[1780420673693,47.36,67411.36,83.7,0.33055,0.00028,10.00731]
[1780420676069,47.36,67409.52,83.7,0.33004,0.00028,10.00084]
[1780420676600,47.36,67409.52,83.7,0.33004,0.00028,10.00084]
[1780420676689,47.36,67409.83,83.7,0.33013,0.00028,10.00192]
[1780420677283,47.36,67408.52,83.7,0.32976,0.00028,9.99732]
[1780420678151,47.36,67408.52,83.7,0.32976,0.00028,9.99732]
[1780420680930,47.36,67407.07,83.7,0.32936,0.00028,9.99213]
[1780420681477,47.36,67403.17,83.7,0.32827,0.00028,9.97833]
[1780420682362,47.36,67403.17,83.7,0.32827,0.00028,9.97833]
[1780420682532,47.36,67403.17,83.7,0.32827,0.00028,9.97833]
[1780420682591,47.36,67403.17,83.7,0.32827,0.00028,9.97833]
[1780420682585,47.36,67392.86,83.7,0.32543,0.00028,9.94156]
[1780420682985,47.36,67392.86,83.7,0.32543,0.00028,9.94156]
[1780420683514,47.36,67389.11,83.7,0.3244,0.00028,9.92806]
[1780420687358,47.36,67385.72,83.7,0.32345,0.00027,9.91562]
[1780420687751,47.36,67385.72,83.7,0.32345,0.00027,9.91562]
[1780420687761,47.36,67385.72,83.7,0.32345,0.00027,9.91562]
[1780420687779,47.36,67385.72,83.7,0.32345,0.00027,9.91562]
[1780420688365,47.36,67389.78,83.7,0.32456,0.00028,9.93025]
[1780420688798,47.36,67389.78,83.7,0.32456,0.00028,9.93025]
[1780420689414,47.36,67389.78,83.7,0.32456,0.00028,9.93025]
[1780420690046,47.36,67391.0,83.7,0.3249,0.00028,9.93462]
[1780420690371,47.36,67391.0,83.7,0.3249,0.00028,9.93462]
[1780420690813,47.35,67391.68,83.7,0.32508,0.00028,9.93703]
[1780420693206,47.35,67392.27,83.7,0.32524,0.00028,9.93908]
[1780420693700,47.35,67393.11,83.7,0.32547,0.00028,9.9421]
[1780420694144,47.35,67393.11,83.7,0.32547,0.00028,9.9421]
[1780420694494,47.35,67393.11,83.7,0.32547,0.00028,9.9421]
[1780420694688,47.35,67395.18,83.7,0.32604,0.00028,9.9495]
[1780420694694,47.35,67395.18,83.7,0.32604,0.00028,9.9495]
[1780420694897,47.35,67395.18,83.7,0.32604,0.00028,9.9495]
[1780420694900,47.35,67395.18,83.7,0.32604,0.00028,9.9495]
[1780420695414,47.35,67400.94,83.7,0.32763,0.00028,9.97002]
[1780420696069,47.35,67400.94,83.7,0.32763,0.00028,9.97002]
[1780420696651,47.35,67400.94,83.7,0.32763,0.00028,9.97002]
[1780420696562,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420696997,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697050,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697058,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697110,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697131,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697220,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697480,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697679,47.35,67404.61,83.7,0.32864,0.00028,9.98299]
[1780420697500,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698181,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698246,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698312,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698321,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698573,47.35,67414.92,83.7,0.33149,0.00028,10.01915]
[1780420698691,47.35,67425.59,83.7,0.33445,0.00028,10.05606]
[1780420699650,47.35,67428.39,83.7,0.33523,0.00028,10.06564]
[1780420700467,47.35,67428.39,83.7,0.33523,0.00028,10.06564]
[1780420700569,47.35,67429.24,83.7,0.33547,0.00028,10.06855]
[1780420701297,47.35,67429.24,83.7,0.33547,0.00028,10.06855]
[1780420703754,47.35,67429.62,83.7,0.33556,0.00028,10.06972]
[1780420705144,47.34,67429.55,83.7,0.33554,0.00028,10.06943]
[1780420707869,47.34,67430.26,83.7,0.33572,0.00028,10.07169]
[1780420707873,47.34,67430.26,83.7,0.33572,0.00028,10.07169]
[1780420708269,47.34,67430.26,83.7,0.33572,0.00028,10.07169]
[1780420708507,47.34,67430.63,83.7,0.33582,0.00028,10.0729]
[1780420713542,47.33,67433.03,83.7,0.33638,0.00028,10.07406]
[1780420714213,47.33,67433.03,83.7,0.33638,0.00028,10.07406]
[1780420716031,47.33,67433.78,83.7,0.33658,0.00028,10.07654]
[1780420718144,47.33,67429.76,83.7,0.33545,0.00028,10.06273]
[1780420718217,47.33,67429.76,83.7,0.33545,0.00028,10.06273]
[1780420719179,47.33,67428.72,83.7,0.33515,0.00028,10.05907]
[1780420719584,47.33,67421.93,83.7,0.33326,0.00028,10.0357]
[1780420720322,47.33,67421.93,83.7,0.33326,0.00028,10.0357]
[1780420720335,47.33,67421.93,83.7,0.33326,0.00028,10.0357]
[1780420720537,47.33,67421.93,83.7,0.33326,0.00028,10.0357]
[1780420720591,47.33,67427.19,83.7,0.33472,0.00028,10.05378]
[1780420721598,47.32,67430.32,83.7,0.33559,0.00028,10.06448]
[1780420724618,47.32,67433.48,83.7,0.33646,0.00028,10.07511]
[1780420729014,47.32,67431.65,83.7,0.33593,0.00028,10.06864]
[1780420731639,47.31,67428.96,83.7,0.33517,0.00028,10.05933]
[1780420731677,47.31,67428.8,83.7,0.33512,0.00028,10.05869]
[1780420733691,47.31,67431.99,83.7,0.336,0.00028,10.0695]
[1780420737719,47.3,67428.94,83.7,0.33513,0.00028,10.05881]
[1780420738727,47.3,67425.35,83.7,0.33412,0.00028,10.04642]
[1780420739159,47.3,67425.35,83.7,0.33412,0.00028,10.04642]
[1780420739178,47.3,67425.35,83.7,0.33412,0.00028,10.04642]
[1780420739734,47.3,67421.45,83.7,0.33303,0.00028,10.03288]
[1780420741596,47.3,67421.04,83.7,0.33291,0.00028,10.03141]
[1780420744059,47.29,67417.5,83.7,0.33192,0.00028,10.01899]
[1780420745486,47.29,67410.82,83.7,0.33005,0.00028,9.99549]
[1780420747177,47.29,67415.81,83.7,0.33143,0.00028,10.01289]
[1780420750222,47.29,67421.75,83.7,0.33307,0.00028,10.0334]
[1780420752826,47.28,67425.21,83.7,0.33402,0.00028,10.04517]
[1780420756673,47.28,67424.42,83.7,0.33379,0.00028,10.04231]
[1780420756683,47.28,67424.42,83.7,0.33379,0.00028,10.04231]
[1780420756702,47.28,67424.42,83.7,0.33379,0.00028,10.04231]
[1780420758725,47.27,67428.14,83.7,0.3348,0.00028,10.0549]
[1780420759875,47.27,67431.46,83.7,0.33573,0.00028,10.06623]
[1780420764969,47.27,67428.72,83.7,0.33494,0.00028,10.05661]
[1780420766511,47.26,67426.23,83.7,0.33424,0.00028,10.04799]
[1780420767109,47.26,67425.83,83.7,0.33412,0.00028,10.04652]
[1780420769428,47.26,67426.68,83.7,0.33436,0.00028,10.0494]
[1780420769536,47.26,67426.68,83.7,0.33436,0.00028,10.0494]
[1780420769716,47.26,67428.22,83.7,0.33478,0.00028,10.05461]
[1780420771759,47.26,67432.12,83.7,0.33577,0.00028,10.06109]
[1780420772641,47.26,67435.25,83.7,0.33664,0.00028,10.07178]
[1780420773571,47.25,67440.46,83.7,0.3381,0.00028,10.08943]
[1780420776317,47.25,67443.81,83.7,0.33903,0.00028,10.10057]
[1780420780187,47.25,67445.62,83.7,0.33952,0.00028,10.10649]
[1780420780238,47.25,67445.62,83.7,0.33952,0.00028,10.10649]
[1780420781437,47.25,67445.54,83.7,0.33949,0.00028,10.10616]
[1780420781738,47.24,67449.87,83.7,0.34071,0.00028,10.12062]
[1780420781981,47.24,67449.87,83.7,0.34071,0.00028,10.12062]
[1780420782679,47.24,67455.57,83.7,0.34231,0.00028,10.13951]
[1780420783064,47.24,67455.57,83.7,0.34231,0.00028,10.13951]
[1780420783343,47.24,67462.61,83.7,0.34429,0.00028,10.16262]
[1780420784495,47.24,67467.48,83.7,0.34566,0.00028,10.17847]
[1780420786594,47.24,67467.14,83.7,0.34556,0.00028,10.17732]
[1780420787061,47.24,67466.31,83.7,0.34532,0.00028,10.17458]
[1780420787778,47.24,67466.31,83.7,0.34532,0.00028,10.17458]
[1780420787786,47.24,67466.31,83.7,0.34532,0.00028,10.17458]
[1780420787866,47.24,67466.01,83.7,0.34523,0.00028,10.17356]
[1780420787952,47.24,67466.01,83.7,0.34523,0.00028,10.17356]
[1780420788371,47.24,67463.17,83.7,0.34443,0.00028,10.16424]
[1780420789141,47.24,67463.17,83.7,0.34443,0.00028,10.16424]
[1780420789797,47.23,67459.95,83.7,0.34351,0.00028,10.15359]
[1780420791855,47.23,67460.89,83.7,0.34377,0.00028,10.15666]
[1780420793921,47.23,67462.23,83.7,0.34415,0.00028,10.16099]
[1780420797965,47.23,67463.71,83.7,0.34455,0.00028,10.16567]
[1780420799071,47.22,67462.1,83.7,0.34409,0.00028,10.16034]
[1780420800201,47.22,67462.67,83.7,0.34425,0.00028,10.16218]
[1780420804971,47.22,67466.7,83.7,0.34537,0.00028,10.17514]
[1780420805473,47.22,67462.97,83.7,0.34431,0.00028,10.16292]
[1780420806698,47.22,67462.97,83.7,0.34431,0.00028,10.16292]
[1780420806855,47.21,67463.34,83.9,0.34441,0.00028,10.16404]
[1780420807362,47.21,67468.61,83.9,0.3459,0.00028,10.18122]
[1780420807843,47.21,67468.61,83.9,0.3459,0.00028,10.18122]
[1780420808775,47.21,67468.61,83.9,0.3459,0.00028,10.18122]
[1780420808780,47.21,67468.61,83.9,0.3459,0.00028,10.18122]
[1780420808755,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420808931,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420808987,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420809758,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420809765,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420809766,47.21,67473.81,83.9,0.34736,0.00028,10.198]
[1780420809227,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810112,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810222,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810227,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810651,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810666,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810677,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810805,47.21,67480.49,83.9,0.34925,0.00028,10.21936]
[1780420810695,47.21,67484.27,83.9,0.35032,0.00028,10.23133]
[1780420810943,47.21,67484.27,83.9,0.35032,0.00028,10.23133]
[1780420811770,47.21,67484.27,83.9,0.35032,0.00028,10.23133]
[1780420811810,47.21,67492.0,83.9,0.35252,0.00028,10.25561]
[1780420812765,47.21,67498.02,83.9,0.35423,0.00029,10.27436]
[1780420813255,47.21,67500.97,83.9,0.35507,0.00029,10.28342]
[1780420814818,47.21,67500.97,83.9,0.35507,0.00029,10.28342]
[1780420814839,47.21,67502.85,83.9,0.3556,0.00029,10.28915]
[1780420815369,47.21,67502.85,83.9,0.3556,0.00029,10.28915]
[1780420815412,47.21,67502.85,83.9,0.3556,0.00029,10.28915]
[1780420815448,47.21,67502.85,83.9,0.3556,0.00029,10.28915]
[1780420815821,47.2,67504.9,83.9,0.35618,0.00029,10.29536]
[1780420816804,47.2,67512.23,83.9,0.35827,0.00029,10.31764]
[1780420816874,47.2,67512.23,83.9,0.35827,0.00029,10.31764]
[1780420817342,47.2,67512.23,83.9,0.35827,0.00029,10.31764]
[1780420817815,47.2,67512.23,83.9,0.35827,0.00029,10.31764]
[1780420818949,47.2,67515.89,83.9,0.35932,0.00029,10.32864]
[1780420821442,47.2,67514.62,83.9,0.35895,0.00029,10.32473]
[1780420821543,47.2,67515.31,83.9,0.35914,0.00029,10.32677]
[1780420827353,47.19,67510.29,83.9,0.35767,0.00029,10.3113]
[1780420828050,47.19,67510.29,83.9,0.35767,0.00029,10.3113]
[1780420828086,47.19,67510.29,83.9,0.35767,0.00029,10.3113]
[1780420828298,47.19,67510.29,83.9,0.35767,0.00029,10.3113]
[1780420828731,47.18,67515.75,83.9,0.35923,0.00029,10.32777]
[1780420832853,47.18,67519.98,83.9,0.36034,0.00029,10.33356]
[1780420833229,47.18,67519.98,83.9,0.36034,0.00029,10.33356]
[1780420834263,47.18,67522.4,83.9,0.36104,0.00029,10.34078]
[1780420834316,47.18,67522.4,83.9,0.36104,0.00029,10.34078]
[1780420834367,47.18,67522.4,83.9,0.36104,0.00029,10.34078]
[1780420834402,47.18,67516.06,83.9,0.35921,0.00029,10.32175]
[1780420835098,47.18,67516.06,83.9,0.35921,0.00029,10.32175]
[1780420835826,47.18,67516.06,83.9,0.35921,0.00029,10.32175]
[1780420835841,47.18,67516.06,83.9,0.35921,0.00029,10.32175]
[1780420835898,47.17,67513.45,83.9,0.35846,0.00029,10.31383]
[1780420836193,47.17,67513.45,83.9,0.35846,0.00029,10.31383]
[1780420836249,47.17,67513.45,83.9,0.35846,0.00029,10.31383]
[1780420836390,47.17,67513.45,83.9,0.35846,0.00029,10.31383]
[1780420836521,47.17,67507.26,83.9,0.35668,0.00029,10.29497]
[1780420837129,47.17,67507.26,83.9,0.35668,0.00029,10.29497]
[1780420837826,47.17,67507.26,83.9,0.35668,0.00029,10.29497]
[1780420838462,47.17,67504.62,83.9,0.35592,0.00029,10.28686]
[1780420839442,47.17,67507.91,83.9,0.35686,0.00029,10.29689]
[1780420841378,47.17,67509.01,83.9,0.35717,0.00029,10.30021]
[1780420842467,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842561,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842616,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842704,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842799,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842847,47.17,67508.86,83.9,0.35713,0.00029,10.29972]
[1780420842846,47.17,67506.01,83.9,0.3563,0.00029,10.29095]
[1780420842884,47.17,67506.01,83.9,0.3563,0.00029,10.29095]
[1780420843432,47.17,67506.01,83.9,0.3563,0.00029,10.29095]
[1780420843454,47.17,67506.01,83.9,0.3563,0.00029,10.29095]
[1780420843724,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844614,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844627,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844643,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844648,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844771,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844773,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844785,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844869,47.17,67497.47,83.9,0.35386,0.00029,10.2646]
[1780420844815,47.17,67503.25,83.9,0.35551,0.00029,10.28246]
[1780420844944,47.17,67503.25,83.9,0.35551,0.00029,10.28246]
[1780420845325,47.17,67503.25,83.9,0.35551,0.00029,10.28246]
[1780420845621,47.17,67503.25,83.9,0.35551,0.00029,10.28246]
[1780420845648,47.17,67503.25,83.9,0.35551,0.00029,10.28246]
[1780420845810,47.16,67514.32,83.9,0.35868,0.00029,10.31618]
[1780420845951,47.16,67514.32,83.9,0.35868,0.00029,10.31618]
[1780420846878,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847083,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847351,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847353,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847739,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847741,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847754,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847821,47.16,67527.52,83.9,0.36247,0.00029,10.35557]
[1780420847846,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848001,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848020,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848028,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848211,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848325,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848746,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848766,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848798,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848806,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848810,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848864,47.16,67527.71,83.9,0.36252,0.00029,10.35611]
[1780420848862,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420848922,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849055,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849322,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849332,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849354,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849383,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849778,47.16,67536.93,83.9,0.36518,0.00029,10.38305]
[1780420849870,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850089,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850383,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850418,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850604,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850648,47.16,67565.07,83.9,0.37333,0.00029,10.46255]
[1780420850750,47.16,67585.07,83.9,0.37916,0.00029,10.51644]
[1780420851371,47.16,67585.07,83.9,0.37916,0.00029,10.51644]
[1780420851494,47.16,67585.07,83.9,0.37916,0.00029,10.51644]
[1780420851613,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852143,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852310,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852473,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852486,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852497,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852685,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852725,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852790,47.16,67584.69,83.9,0.37905,0.00029,10.51546]
[1780420852823,47.17,67580.81,83.9,0.37792,0.00029,10.5052]
[1780420853051,47.17,67580.81,83.9,0.37792,0.00029,10.5052]
[1780420853755,47.17,67573.24,83.9,0.37571,0.00029,10.4849]
[1780420853898,47.17,67573.24,83.9,0.37571,0.00029,10.4849]
[1780420853898,47.17,67573.24,83.9,0.37571,0.00029,10.4849]
[1780420854402,47.17,67573.24,83.9,0.37571,0.00029,10.4849]
[1780420855571,47.17,67570.0,83.9,0.37478,0.00029,10.47615]
[1780420856297,47.17,67570.0,83.9,0.37478,0.00029,10.47615]
[1780420856808,47.17,67566.6,83.9,0.37379,0.00029,10.46689]
[1780420858822,47.17,67566.64,83.9,0.37381,0.00029,10.46703]
[1780420859549,47.17,67565.2,83.9,0.37339,0.00029,10.46311]
[1780420860348,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860428,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860433,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860565,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860682,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860793,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860844,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860888,47.17,67564.36,83.9,0.37315,0.00029,10.46083]
[1780420860883,47.17,67559.4,83.9,0.37171,0.00029,10.44712]
[1780420861180,47.17,67559.4,83.9,0.37171,0.00029,10.44712]
[1780420861397,47.17,67559.4,83.9,0.37171,0.00029,10.44712]
[1780420861678,47.17,67559.4,83.9,0.37171,0.00029,10.44712]
[1780420861693,47.17,67547.21,83.9,0.36817,0.00029,10.41279]
[1780420861984,47.17,67547.21,83.9,0.36817,0.00029,10.41279]
[1780420862482,47.17,67547.21,83.9,0.36817,0.00029,10.41279]
[1780420862647,47.17,67540.29,83.9,0.36617,0.00029,10.39292]
[1780420865665,47.16,67534.67,83.9,0.36453,0.00029,10.37653]
[1780420866491,47.16,67534.67,83.9,0.36453,0.00029,10.37653]
[1780420866517,47.16,67534.67,83.9,0.36453,0.00029,10.37653]
[1780420866560,47.16,67534.67,83.9,0.36453,0.00029,10.37653]
[1780420866755,47.16,67534.67,83.9,0.36453,0.00029,10.37653]
[1780420866817,47.16,67529.53,83.9,0.36305,0.00029,10.36146]
[1780420867143,47.16,67529.53,83.9,0.36305,0.00029,10.36146]
[1780420867893,47.16,67529.53,83.9,0.36305,0.00029,10.36146]
[1780420867679,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420867968,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420867986,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420867992,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420868238,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420868241,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420868487,47.16,67524.68,83.9,0.36164,0.00029,10.34706]
[1780420868686,47.16,67529.0,83.9,0.36288,0.00029,10.35976]
[1780420870261,47.16,67527.21,83.9,0.36236,0.00029,10.35446]
[1780420872251,47.16,67528.7,83.9,0.36279,0.00029,10.3588]
[1780420876221,47.15,67525.84,83.9,0.36195,0.00029,10.35026]
[1780420877750,47.15,67531.17,83.9,0.36348,0.00029,10.36593]
[1780420877916,47.15,67531.17,83.9,0.36348,0.00029,10.36593]
[1780420879104,47.15,67531.26,83.9,0.36351,0.00029,10.36617]
[1780420879212,47.15,67531.26,83.9,0.36351,0.00029,10.36617]
[1780420879824,47.15,67535.93,83.9,0.36485,0.00029,10.37978]
[1780420881139,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881246,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881313,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881357,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881378,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881527,47.15,67537.45,83.9,0.36528,0.00029,10.38413]
[1780420881778,47.15,67545.86,83.9,0.36772,0.00029,10.40833]
[1780420882852,47.15,67545.86,83.9,0.36772,0.00029,10.40833]
[1780420882903,47.15,67545.86,83.9,0.36772,0.00029,10.40833]
[1780420883640,47.15,67547.53,83.9,0.3682,0.00029,10.41306]
[1780420883661,47.15,67547.53,83.9,0.3682,0.00029,10.41306]
[1780420883792,47.15,67551.29,83.9,0.36929,0.00029,10.42373]
[1780420884120,47.15,67551.29,83.9,0.36929,0.00029,10.42373]
[1780420884469,47.15,67551.29,83.9,0.36929,0.00029,10.42373]
[1780420885290,47.14,67550.15,83.9,0.36895,0.00029,10.42048]
[1780420886018,47.14,67548.66,83.9,0.36852,0.00029,10.41623]
[1780420886432,47.14,67548.66,83.9,0.36852,0.00029,10.41623]
[1780420886813,47.14,67543.89,83.9,0.36713,0.00029,10.40259]
[1780420887112,47.14,67543.89,83.9,0.36713,0.00029,10.40259]
[1780420887660,47.14,67543.89,83.9,0.36713,0.00029,10.40259]
[1780420887820,47.14,67539.27,83.9,0.3658,0.00029,10.38927]
[1780420892855,47.14,67537.96,83.9,0.36532,0.00029,10.37868]
[1780420897890,47.13,67539.48,83.9,0.36575,0.00029,10.38297]
[1780420898300,47.13,67539.48,83.9,0.36575,0.00029,10.38297]
[1780420898914,47.13,67539.48,83.9,0.36575,0.00029,10.38297]
[1780420899160,47.13,67539.76,83.9,0.36583,0.00029,10.38376]
[1780420899904,47.13,67536.58,83.9,0.36491,0.00029,10.37451]
[1780420900224,47.13,67536.58,83.9,0.36491,0.00029,10.37451]
[1780420900875,47.13,67536.58,83.9,0.36491,0.00029,10.37451]
[1780420900911,47.13,67539.5,83.9,0.36575,0.00029,10.38297]
[1780420902380,47.13,67541.04,83.9,0.3662,0.00029,10.38741]
[1780420902438,47.13,67541.04,83.9,0.3662,0.00029,10.38741]
[1780420902448,47.13,67541.04,83.9,0.3662,0.00029,10.38741]
[1780420902846,47.13,67541.04,83.9,0.3662,0.00029,10.38741]
[1780420902925,47.13,67532.37,83.9,0.36369,0.00029,10.36218]
[1780420903082,47.13,67532.37,83.9,0.36369,0.00029,10.36218]
[1780420903933,47.13,67524.13,83.9,0.36131,0.00029,10.33782]
[1780420904315,47.13,67524.13,83.9,0.36131,0.00029,10.33782]
[1780420904433,47.13,67524.13,83.9,0.36131,0.00029,10.33782]
[1780420904439,47.13,67524.13,83.9,0.36131,0.00029,10.33782]
[1780420905753,47.13,67524.13,83.9,0.36131,0.00029,10.33782]
[1780420905854,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906111,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906136,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906177,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906445,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906591,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906796,47.13,67530.22,83.9,0.36306,0.00029,10.35579]
[1780420906897,47.13,67536.05,83.9,0.36474,0.00029,10.37286]
[1780420907653,47.13,67536.05,83.9,0.36474,0.00029,10.37286]
[1780420907748,47.13,67542.67,83.9,0.36666,0.00029,10.39201]
[1780420911315,47.12,67545.44,83.9,0.36745,0.00029,10.3999]
[1780420911632,47.12,67545.44,83.9,0.36745,0.00029,10.3999]
[1780420911679,47.12,67545.73,83.9,0.36754,0.00029,10.40073]
[1780420912996,47.12,67542.54,83.9,0.36661,0.00029,10.39151]
[1780420916795,47.12,67543.14,83.9,0.36678,0.00029,10.39321]
[1780420916890,47.12,67543.59,83.9,0.3669,0.00029,10.39444]
[1780420916952,47.12,67543.59,83.9,0.3669,0.00029,10.39444]
[1780420920245,47.12,67545.69,83.9,0.3675,0.00029,10.40039]
[1780420920251,47.12,67545.69,83.9,0.3675,0.00029,10.40039]
[1780420920305,47.12,67545.69,83.9,0.3675,0.00029,10.40039]
[1780420920349,47.12,67545.69,83.9,0.3675,0.00029,10.40039]
[1780420920429,47.12,67545.69,83.9,0.3675,0.00029,10.40039]
[1780420920708,47.12,67546.04,83.9,0.3676,0.00029,10.40138]
[1780420921077,47.12,67546.04,83.9,0.3676,0.00029,10.40138]
[1780420921275,47.12,67546.04,83.9,0.3676,0.00029,10.40138]
[1780420921307,47.12,67546.04,83.9,0.3676,0.00029,10.40138]
[1780420921373,47.12,67546.04,83.9,0.3676,0.00029,10.40138]
[1780420921389,47.11,67551.15,83.9,0.36908,0.00029,10.4159]
[1780420922184,47.11,67551.15,83.9,0.36908,0.00029,10.4159]
[1780420922261,47.11,67551.15,83.9,0.36908,0.00029,10.4159]
[1780420922816,47.11,67551.15,83.9,0.36908,0.00029,10.4159]
[1780420922877,47.11,67547.01,83.9,0.36787,0.00029,10.40407]
[1780420923284,47.11,67547.01,83.9,0.36787,0.00029,10.40407]
[1780420923874,47.11,67547.01,83.9,0.36787,0.00029,10.40407]
[1780420923878,47.11,67547.01,83.9,0.36787,0.00029,10.40407]
[1780420923927,47.11,67547.01,83.9,0.36787,0.00029,10.40407]
[1780420924071,47.11,67545.4,83.9,0.36741,0.00029,10.39947]
[1780420924250,47.11,67545.4,83.9,0.36741,0.00029,10.39947]
[1780420924261,47.11,67545.4,83.9,0.36741,0.00029,10.39947]
[1780420924371,47.11,67545.4,83.9,0.36741,0.00029,10.39947]
[1780420924444,47.11,67545.4,83.9,0.36741,0.00029,10.39947]
[1780420924914,47.11,67549.42,83.9,0.36857,0.00029,10.41089]
[1780420925722,47.11,67549.42,83.9,0.36857,0.00029,10.41089]
[1780420925771,47.11,67549.42,83.9,0.36857,0.00029,10.41089]
[1780420925928,47.11,67558.04,83.9,0.37107,0.00029,10.43518]
[1780420926896,47.11,67558.04,83.9,0.37107,0.00029,10.43518]
[1780420926913,47.11,67558.04,83.9,0.37107,0.00029,10.43518]
[1780420926910,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927079,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927097,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927100,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927151,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927233,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927510,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927667,47.11,67568.3,83.9,0.37405,0.00029,10.46352]
[1780420927817,47.11,67581.04,83.9,0.37777,0.00029,10.49797]
[1780420928032,47.11,67581.04,83.9,0.37777,0.00029,10.49797]
[1780420928179,47.11,67581.04,83.9,0.37777,0.00029,10.49797]
[1780420928775,47.11,67588.29,83.9,0.37989,0.00029,10.51719]
[1780420929289,47.11,67588.29,83.9,0.37989,0.00029,10.51719]
[1780420929294,47.11,67588.29,83.9,0.37989,0.00029,10.51719]
[1780420929880,47.11,67588.29,83.9,0.37989,0.00029,10.51719]
[1780420930281,47.11,67590.71,83.9,0.3806,0.00029,10.52356]
[1780420930482,47.11,67590.71,83.9,0.3806,0.00029,10.52356]
[1780420930545,47.11,67594.49,83.9,0.38171,0.00029,10.5334]
[1780420931655,47.11,67594.49,83.9,0.38171,0.00029,10.5334]
[1780420931671,47.11,67594.49,83.9,0.38171,0.00029,10.5334]
[1780420931942,47.11,67594.49,83.9,0.38171,0.00029,10.5334]
[1780420932308,47.11,67593.93,83.9,0.38155,0.00029,10.53198]
[1780420932588,47.11,67593.93,83.9,0.38155,0.00029,10.53198]
[1780420932755,47.11,67593.93,83.9,0.38155,0.00029,10.53198]
[1780420932782,47.11,67593.93,83.9,0.38155,0.00029,10.53198]
[1780420932813,47.11,67593.93,83.9,0.38155,0.00029,10.53198]
[1780420932910,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420932996,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933012,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933209,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933272,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933446,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933735,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933744,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933778,47.12,67602.44,83.9,0.38405,0.00029,10.55386]
[1780420933874,47.12,67614.1,83.9,0.38747,0.00029,10.58317]
[1780420933985,47.12,67614.1,83.9,0.38747,0.00029,10.58317]
[1780420934172,47.12,67614.1,83.9,0.38747,0.00029,10.58317]
[1780420934675,47.12,67625.23,83.9,0.39075,0.00029,10.61043]
[1780420935675,47.12,67625.23,83.9,0.39075,0.00029,10.61043]
[1780420937010,47.11,67627.76,83.9,0.39149,0.00029,10.6165]
[1780420937048,47.11,67627.76,83.9,0.39149,0.00029,10.6165]
[1780420937494,47.11,67627.76,83.9,0.39149,0.00029,10.6165]
[1780420937573,47.11,67622.92,83.9,0.39006,0.00029,10.60479]
[1780420938180,47.11,67622.92,83.9,0.39006,0.00029,10.60479]
[1780420939287,47.11,67625.01,83.9,0.39068,0.00029,10.60985]
[1780420939901,47.11,67625.01,83.9,0.39068,0.00029,10.60985]
[1780420939954,47.11,67625.01,83.9,0.39068,0.00029,10.60985]
[1780420940397,47.11,67626.41,83.9,0.39109,0.00029,10.6132]
[1780420940795,47.11,67626.41,83.9,0.39109,0.00029,10.6132]
[1780420941241,47.11,67621.98,83.9,0.38978,0.00029,10.60245]
[1780420942248,47.11,67618.99,83.9,0.3889,0.00029,10.59513]
[1780420944739,47.11,67623.05,83.9,0.39009,0.00029,10.60502]
[1780420945281,47.11,67623.05,83.9,0.39009,0.00029,10.60502]
[1780420945347,47.11,67623.05,83.9,0.39009,0.00029,10.60502]
[1780420945393,47.11,67623.05,83.9,0.39009,0.00029,10.60502]
[1780420945974,47.11,67623.05,83.9,0.39009,0.00029,10.60502]
[1780420945966,47.11,67627.28,83.9,0.39133,0.00029,10.61522]
[1780420946813,47.11,67627.28,83.9,0.39133,0.00029,10.61522]
[1780420947061,47.11,67624.82,83.9,0.39061,0.00029,10.60928]
[1780420947176,47.11,67624.82,83.9,0.39061,0.00029,10.60928]
[1780420947836,47.11,67624.82,83.9,0.39061,0.00029,10.60928]
[1780420947872,47.11,67617.89,83.9,0.38856,0.00029,10.59236]
[1780420948117,47.11,67617.89,83.9,0.38856,0.00029,10.59236]
[1780420948814,47.11,67617.89,83.9,0.38856,0.00029,10.59236]
[1780420948911,47.11,67617.89,83.9,0.38856,0.00029,10.59236]
[1780420948890,47.11,67614.99,83.9,0.38771,0.00029,10.58519]
[1780420949777,47.11,67614.99,83.9,0.38771,0.00029,10.58519]
[1780420949780,47.11,67614.99,83.9,0.38771,0.00029,10.58519]
[1780420949878,47.11,67621.15,83.9,0.38952,0.00029,10.60033]
[1780420950948,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951250,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951534,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951584,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951594,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951608,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951614,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951622,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951659,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951717,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951737,47.1,67628.31,83.9,0.39163,0.0003,10.61762]
[1780420951739,47.1,67628.36,83.9,0.39158,0.0003,10.61121]
[1780420952327,47.1,67628.36,83.9,0.39158,0.0003,10.61121]
[1780420952373,47.1,67628.36,83.9,0.39158,0.0003,10.61121]
[1780420952717,47.1,67628.36,83.9,0.39158,0.0003,10.61121]
[1780420952849,47.1,67630.14,83.9,0.3921,0.0003,10.61547]
[1780420953798,47.1,67630.14,83.9,0.3921,0.0003,10.61547]
[1780420953819,47.1,67630.14,83.9,0.3921,0.0003,10.61547]
[1780420955394,47.1,67629.12,83.9,0.3918,0.0003,10.61298]
[1780420955456,47.1,67629.12,83.9,0.3918,0.0003,10.61298]
[1780420955771,47.1,67629.12,83.9,0.3918,0.0003,10.61298]
[1780420955873,47.1,67626.64,83.9,0.39106,0.0003,10.607]
[1780420956025,47.1,67626.64,83.9,0.39106,0.0003,10.607]
[1780420956059,47.1,67626.64,83.9,0.39106,0.0003,10.607]
[1780420956678,47.1,67626.64,83.9,0.39106,0.0003,10.607]
[1780420956695,47.1,67626.64,83.9,0.39106,0.0003,10.607]
[1780420956821,47.1,67620.52,83.9,0.38925,0.00029,10.59211]
[1780420958209,47.1,67622.06,83.9,0.38971,0.00029,10.59586]
[1780420958685,47.1,67626.75,83.9,0.39109,0.0003,10.60722]
[1780420959420,47.1,67626.75,83.9,0.39109,0.0003,10.60722]
[1780420959439,47.1,67626.75,83.9,0.39109,0.0003,10.60722]
[1780420959762,47.1,67626.75,83.9,0.39109,0.0003,10.60722]
[1780420959915,47.1,67629.77,83.9,0.39198,0.0003,10.61446]
[1780420960326,47.1,67629.77,83.9,0.39198,0.0003,10.61446]
[1780420960621,47.1,67629.77,83.9,0.39198,0.0003,10.61446]
[1780420960743,47.1,67631.31,83.9,0.39243,0.0003,10.61812]
[1780420963395,47.09,67627.75,83.9,0.39137,0.0003,10.60955]
[1780420965753,47.09,67628.25,83.9,0.39152,0.0003,10.61074]
[1780420967210,47.09,67628.3,83.9,0.39153,0.0003,10.61083]
[1780420968319,47.09,67628.95,83.9,0.39172,0.0003,10.61237]
[1780420968429,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969147,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969195,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969278,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969292,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969787,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420969873,47.09,67634.51,83.9,0.39336,0.0003,10.6256]
[1780420970657,47.09,67633.47,83.9,0.39305,0.0003,10.62311]
[1780420970976,47.09,67633.47,83.9,0.39305,0.0003,10.62311]
[1780420970988,47.09,67633.47,83.9,0.39305,0.0003,10.62311]
[1780420970978,47.08,67635.63,83.9,0.39368,0.0003,10.62817]
[1780420971145,47.08,67635.63,83.9,0.39368,0.0003,10.62817]
[1780420971963,47.08,67635.63,83.9,0.39368,0.0003,10.62817]
[1780420972008,47.08,67635.97,83.9,0.39378,0.0003,10.62894]
[1780420972289,47.08,67635.97,83.9,0.39378,0.0003,10.62894]
[1780420973802,47.08,67636.74,83.9,0.39401,0.0003,10.63076]
[1780420973955,47.08,67636.74,83.9,0.39401,0.0003,10.63076]
[1780420973982,47.08,67636.74,83.9,0.39401,0.0003,10.63076]
[1780420974015,47.08,67636.74,83.9,0.39401,0.0003,10.63076]
[1780420974090,47.08,67637.52,83.9,0.39423,0.0003,10.63258]
[1780420974150,47.08,67637.52,83.9,0.39423,0.0003,10.63258]
[1780420974194,47.08,67637.52,83.9,0.39423,0.0003,10.63258]
[1780420974210,47.08,67637.52,83.9,0.39423,0.0003,10.63258]
[1780420974852,47.08,67637.52,83.9,0.39423,0.0003,10.63258]
[1780420974871,47.08,67643.46,83.9,0.39599,0.0003,10.64643]
[1780420975478,47.08,67647.52,83.9,0.3972,0.0003,10.65582]
[1780420976092,47.08,67647.52,83.9,0.3972,0.0003,10.65582]
[1780420976486,47.08,67647.53,83.9,0.39721,0.0003,10.65587]
[1780420978108,47.09,67648.27,83.9,0.39743,0.0003,10.65759]
[1780420979535,47.09,67647.43,83.9,0.39718,0.0003,10.65569]
[1780420979746,47.09,67647.43,83.9,0.39718,0.0003,10.65569]
[1780420979789,47.09,67650.75,83.9,0.39817,0.0003,10.66329]
[1780420982605,47.09,67649.28,83.9,0.39774,0.0003,10.65999]
[1780420982643,47.09,67649.28,83.9,0.39774,0.0003,10.65999]
[1780420982796,47.09,67649.28,83.9,0.39774,0.0003,10.65999]
[1780420982829,47.09,67648.17,83.9,0.39742,0.0003,10.65748]
[1780420984906,47.09,67646.9,83.9,0.39704,0.0003,10.65456]
[1780420984953,47.09,67646.9,83.9,0.39704,0.0003,10.65456]
[1780420984958,47.09,67646.9,83.9,0.39704,0.0003,10.65456]
[1780420985086,47.09,67647.3,83.9,0.39716,0.0003,10.65551]
[1780420985207,47.09,67647.3,83.9,0.39716,0.0003,10.65551]
[1780420985550,47.1,67644.13,83.9,0.39623,0.0003,10.64824]
[1780420986554,47.1,67644.13,83.9,0.39623,0.0003,10.64824]
[1780420986557,47.1,67639.37,83.9,0.39481,0.0003,10.63716]
[1780420987128,47.1,67639.37,83.9,0.39481,0.0003,10.63716]
[1780420987970,47.1,67639.37,83.9,0.39481,0.0003,10.63716]
[1780420990153,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990163,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990185,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990241,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990499,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990610,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990696,47.09,67640.04,83.9,0.39501,0.0003,10.63868]
[1780420990797,47.09,67637.21,83.9,0.39417,0.0003,10.63203]
[1780420991192,47.09,67637.21,83.9,0.39417,0.0003,10.63203]
[1780420991883,47.09,67645.56,83.9,0.39664,0.0003,10.65148]
[1780420992528,47.09,67645.56,83.9,0.39664,0.0003,10.65148]
[1780420993401,47.09,67647.15,83.9,0.39711,0.0003,10.65514]
[1780420993443,47.09,67647.15,83.9,0.39711,0.0003,10.65514]
[1780420994039,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994382,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994401,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994416,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994428,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994544,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994710,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994773,47.09,67643.51,83.9,0.39603,0.0003,10.64674]
[1780420994940,47.09,67635.24,83.9,0.39359,0.0003,10.6274]
[1780420995440,47.09,67635.24,83.9,0.39359,0.0003,10.6274]
[1780420995854,47.09,67630.65,83.9,0.39223,0.0003,10.61648]
[1780420996653,47.09,67630.65,83.9,0.39223,0.0003,10.61648]
[1780420996695,47.09,67625.02,83.9,0.39057,0.0003,10.60294]
[1780420997468,47.09,67625.02,83.9,0.39057,0.0003,10.60294]
[1780420997837,47.09,67625.02,83.9,0.39057,0.0003,10.60294]
[1780420997984,47.09,67625.02,83.9,0.39057,0.0003,10.60294]
[1780420997929,47.09,67622.17,83.9,0.38973,0.00029,10.59602]
[1780420998477,47.09,67622.17,83.9,0.38973,0.00029,10.59602]
[1780420998566,47.09,67622.17,83.9,0.38973,0.00029,10.59602]
[1780420998574,47.09,67622.17,83.9,0.38973,0.00029,10.59602]
[1780420998667,47.09,67619.46,83.9,0.38893,0.00029,10.5894]
[1780421000766,47.09,67619.57,83.9,0.38896,0.00029,10.58967]
[1780421000841,47.09,67619.57,83.9,0.38896,0.00029,10.58967]
[1780421000853,47.09,67619.57,83.9,0.38896,0.00029,10.58967]
[1780421000927,47.09,67619.51,83.9,0.38894,0.00029,10.58952]
[1780421002695,47.09,67615.87,83.9,0.38787,0.00029,10.58055]
[1780421005536,47.09,67614.01,83.9,0.38732,0.00029,10.57592]
[1780421005660,47.09,67614.01,83.9,0.38732,0.00029,10.57592]
[1780421005671,47.09,67614.01,83.9,0.38732,0.00029,10.57592]
[1780421005813,47.09,67614.01,83.9,0.38732,0.00029,10.57592]
[1780421005953,47.09,67614.76,83.9,0.38754,0.00029,10.57778]
[1780421006938,47.09,67614.76,83.9,0.38754,0.00029,10.57778]
[1780421007041,47.09,67623.44,83.9,0.3901,0.00029,10.59908]
[1780421008738,47.09,67626.54,83.9,0.39101,0.0003,10.60658]
[1780421013735,47.09,67626.15,83.9,0.39083,0.0003,10.59906]
[1780421013801,47.09,67626.15,83.9,0.39083,0.0003,10.59906]
[1780421013925,47.09,67626.15,83.9,0.39083,0.0003,10.59906]
[1780421013983,47.09,67626.15,83.9,0.39083,0.0003,10.59906]
[1780421013985,47.09,67626.15,83.9,0.39083,0.0003,10.59906]
[1780421014356,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014365,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014377,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014527,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014604,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014907,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014919,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014963,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421015013,47.09,67626.67,83.9,0.39098,0.0003,10.60031]
[1780421014956,47.09,67640.56,83.9,0.39509,0.0003,10.63327]
[1780421016000,47.09,67644.59,83.9,0.39628,0.0003,10.64263]
[1780421016202,47.09,67644.59,83.9,0.39628,0.0003,10.64263]
[1780421016376,47.09,67644.59,83.9,0.39628,0.0003,10.64263]
[1780421016408,47.09,67644.59,83.9,0.39628,0.0003,10.64263]
[1780421017466,47.09,67645.01,83.9,0.3964,0.0003,10.6436]
[1780421017477,47.09,67645.01,83.9,0.3964,0.0003,10.6436]
[1780421017488,47.09,67645.01,83.9,0.3964,0.0003,10.6436]
[1780421017947,47.09,67645.01,83.9,0.3964,0.0003,10.6436]
[1780421019820,47.09,67651.21,83.9,0.39825,0.0003,10.65782]
[1780421020904,47.09,67651.21,83.9,0.39825,0.0003,10.65782]
[1780421021163,47.09,67651.78,83.9,0.39842,0.0003,10.65913]
[1780421021204,47.09,67651.78,83.9,0.39842,0.0003,10.65913]
[1780421022813,47.09,67651.81,83.9,0.39843,0.0003,10.65921]
[1780421022842,47.09,67655.02,83.9,0.39938,0.0003,10.66646]
[1780421023120,47.09,67655.02,83.9,0.39938,0.0003,10.66646]
[1780421023124,47.09,67655.02,83.9,0.39938,0.0003,10.66646]
[1780421023849,47.09,67660.22,83.9,0.40093,0.0003,10.67807]
[1780421024135,47.09,67660.22,83.9,0.40093,0.0003,10.67807]
[1780421024247,47.09,67660.22,83.9,0.40093,0.0003,10.67807]
[1780421024628,47.09,67660.22,83.9,0.40093,0.0003,10.67807]
[1780421024856,47.09,67658.69,83.9,0.40048,0.0003,10.67469]
[1780421025511,47.09,67658.69,83.9,0.40048,0.0003,10.67469]
[1780421025813,47.09,67658.69,83.9,0.40048,0.0003,10.67469]
[1780421025823,47.09,67658.69,83.9,0.40048,0.0003,10.67469]
[1780421026870,47.09,67665.25,83.9,0.40242,0.0003,10.68916]
[1780421028996,47.09,67665.22,83.9,0.40242,0.0003,10.68911]
[1780421029015,47.09,67665.22,83.9,0.40242,0.0003,10.68911]
[1780421029073,47.09,67666.52,83.9,0.4028,0.0003,10.69196]
[1780421029295,47.09,67666.52,83.9,0.4028,0.0003,10.69196]
[1780421029430,47.09,67666.52,83.9,0.4028,0.0003,10.69196]
[1780421029891,47.09,67670.36,83.9,0.40395,0.0003,10.70029]
[1780421031049,47.09,67670.36,83.9,0.40395,0.0003,10.70029]
[1780421031153,47.09,67669.22,83.9,0.40361,0.0003,10.69784]
[1780421034029,47.1,67664.39,83.9,0.40219,0.0003,10.6874]
[1780421035084,47.1,67664.39,83.9,0.40219,0.0003,10.6874]
[1780421037255,47.1,67662.73,83.9,0.4017,0.0003,10.68379]
[1780421038058,47.1,67659.91,83.9,0.40086,0.0003,10.67757]
[1780421038960,47.1,67659.91,83.9,0.40086,0.0003,10.67757]
[1780421039080,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421039339,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421039555,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421039651,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421039865,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421040088,47.1,67649.73,83.9,0.39784,0.0003,10.65469]
[1780421040934,47.11,67648.9,83.9,0.3976,0.0003,10.65282]
[1780421041033,47.11,67648.9,83.9,0.3976,0.0003,10.65282]
[1780421041040,47.11,67648.9,83.9,0.3976,0.0003,10.65282]
[1780421041046,47.11,67648.9,83.9,0.3976,0.0003,10.65282]
[1780421041147,47.11,67646.92,83.9,0.39701,0.0003,10.6483]
[1780421041760,47.11,67646.92,83.9,0.39701,0.0003,10.6483]
[1780421042092,47.1,67642.27,83.9,0.39563,0.0003,10.63754]
[1780421043481,47.1,67642.27,83.9,0.39563,0.0003,10.63753]
[1780421045624,47.1,67641.15,83.9,0.3953,0.0003,10.63491]
[1780421045883,47.1,67641.15,83.9,0.3953,0.0003,10.63491]
[1780421046310,47.1,67640.73,83.9,0.39517,0.0003,10.63391]
[1780421046411,47.1,67640.73,83.9,0.39517,0.0003,10.63391]
[1780421046424,47.1,67640.73,83.9,0.39517,0.0003,10.63391]
[1780421046772,47.1,67640.73,83.9,0.39517,0.0003,10.63391]
[1780421048296,47.1,67640.49,83.9,0.39509,0.0003,10.63332]
[1780421048731,47.1,67640.49,83.9,0.39509,0.0003,10.63332]
[1780421048849,47.1,67640.49,83.9,0.39509,0.0003,10.63332]
[1780421049056,47.1,67644.8,83.9,0.39637,0.0003,10.64334]
[1780421049616,47.1,67644.8,83.9,0.39637,0.0003,10.64334]
[1780421049633,47.1,67650.22,83.9,0.39798,0.0003,10.65576]
[1780421050814,47.1,67650.22,83.9,0.39798,0.0003,10.65576]
[1780421050836,47.1,67658.14,83.9,0.40033,0.0003,10.67362]
[1780421051732,47.1,67658.14,83.9,0.40033,0.0003,10.67362]
[1780421051773,47.1,67662.88,83.9,0.40174,0.0003,10.68414]
[1780421053657,47.1,67662.04,83.9,0.4015,0.0003,10.6823]
[1780421053818,47.1,67662.04,83.9,0.4015,0.0003,10.6823]
[1780421055183,47.11,67669.33,83.9,0.40367,0.0003,10.69825]
[1780421060783,47.11,67667.82,83.9,0.40323,0.0003,10.69505]
[1780421060813,47.11,67667.82,83.9,0.40323,0.0003,10.69505]
[1780421061038,47.11,67667.82,83.9,0.40323,0.0003,10.69505]
[1780421061056,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061258,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061291,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061388,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061556,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061636,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061679,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421061693,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421062000,47.11,67666.25,83.9,0.40277,0.0003,10.69166]
[1780421062017,47.11,67658.55,83.9,0.40048,0.0003,10.67469]
[1780421062493,47.11,67658.55,83.9,0.40048,0.0003,10.67469]
[1780421063036,47.11,67658.55,83.9,0.40048,0.0003,10.67469]
[1780421063035,47.11,67648.15,83.9,0.39739,0.0003,10.65119]
[1780421063957,47.11,67648.15,83.9,0.39739,0.0003,10.65119]
[1780421065013,47.11,67647.02,83.9,0.39706,0.0003,10.64865]
[1780421065176,47.11,67647.08,83.9,0.39708,0.0003,10.64881]
[1780421067307,47.12,67652.32,83.9,0.39864,0.0003,10.66078]
[1780421067365,47.12,67655.23,83.9,0.3995,0.0003,10.66734]
[1780421068242,47.12,67655.23,83.9,0.3995,0.0003,10.66734]
[1780421068255,47.12,67655.23,83.9,0.3995,0.0003,10.66734]
[1780421068405,47.12,67655.23,83.9,0.3995,0.0003,10.66734]
[1780421068550,47.12,67655.23,83.9,0.3995,0.0003,10.66734]
[1780421069026,47.12,67655.52,83.9,0.39959,0.0003,10.668]
[1780421069540,47.12,67655.52,83.9,0.39959,0.0003,10.668]
[1780421069873,47.12,67655.52,83.9,0.39959,0.0003,10.668]
[1780421069905,47.12,67656.63,83.9,0.39992,0.0003,10.67051]
[1780421070813,47.12,67656.63,83.9,0.39992,0.0003,10.67051]
[1780421072566,47.12,67659.35,83.9,0.40067,0.0003,10.67008]
[1780421074315,47.12,67656.28,83.9,0.39976,0.0003,10.66325]
[1780421074337,47.12,67656.28,83.9,0.39976,0.0003,10.66325]
[1780421075265,47.12,67657.45,83.9,0.40011,0.0003,10.66588]
[1780421075813,47.12,67657.45,83.9,0.40011,0.0003,10.66588]
[1780421075861,47.12,67661.98,83.9,0.40146,0.0003,10.67594]
[1780421076176,47.12,67661.98,83.9,0.40146,0.0003,10.67594]
[1780421076334,47.12,67664.37,83.9,0.40217,0.0003,10.6812]
[1780421080796,47.13,67663.26,83.9,0.40185,0.0003,10.67881]
[1780421080908,47.13,67663.26,83.9,0.40185,0.0003,10.67881]
[1780421081517,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421081564,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421081706,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421081947,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421081977,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421081986,47.13,67663.0,83.9,0.40177,0.0003,10.67825]
[1780421082283,47.13,67662.41,83.9,0.4016,0.0003,10.67695]
[1780421083007,47.13,67662.41,83.9,0.4016,0.0003,10.67695]
[1780421083096,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421083181,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421083701,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421083775,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421083788,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421084038,47.13,67670.29,83.9,0.40394,0.0003,10.69414]
[1780421084135,47.13,67679.41,83.9,0.40666,0.0003,10.71355]
[1780421085516,47.13,67679.76,83.9,0.40676,0.0003,10.71429]
[1780421085748,47.13,67679.76,83.9,0.40676,0.0003,10.71429]
[1780421086814,47.13,67680.71,83.9,0.40704,0.0003,10.71627]
[1780421087798,47.13,67679.01,83.9,0.40654,0.0003,10.71269]
[1780421087901,47.13,67673.82,83.9,0.40499,0.0003,10.70168]
[1780421090432,47.12,67676.63,83.9,0.40582,0.0003,10.70765]
[1780421091531,47.12,67676.63,83.9,0.40582,0.0003,10.70765]
[1780421092056,47.12,67676.63,83.9,0.40582,0.0003,10.70765]
[1780421092911,47.12,67676.32,83.9,0.40573,0.0003,10.70698]
[1780421093574,47.12,67677.44,83.9,0.40606,0.0003,10.70935]
[1780421093826,47.12,67677.44,83.9,0.40606,0.0003,10.70935]
[1780421093870,47.12,67677.44,83.9,0.40606,0.0003,10.70935]
[1780421093871,47.12,67677.44,83.9,0.40606,0.0003,10.70935]
[1780421094012,47.12,67677.44,83.9,0.40606,0.0003,10.70935]
[1780421094132,47.12,67680.38,83.9,0.40694,0.0003,10.71553]
[1780421094172,47.12,67680.38,83.9,0.40694,0.0003,10.71553]
[1780421094190,47.12,67680.38,83.9,0.40694,0.0003,10.71553]
[1780421094425,47.12,67680.38,83.9,0.40694,0.0003,10.71553]
[1780421094821,47.12,67680.38,83.9,0.40694,0.0003,10.71553]
[1780421095490,47.12,67681.35,83.9,0.40723,0.0003,10.71755]
[1780421095535,47.12,67681.35,83.9,0.40723,0.0003,10.71755]
[1780421096162,47.12,67683.55,83.9,0.40788,0.0003,10.72213]
[1780421096258,47.12,67683.55,83.9,0.40788,0.0003,10.72213]
[1780421096883,47.12,67683.55,83.9,0.40788,0.0003,10.72213]
[1780421097116,47.12,67683.55,83.9,0.40788,0.0003,10.72213]
[1780421096986,47.12,67679.39,83.9,0.40664,0.0003,10.71342]
[1780421097609,47.12,67679.39,83.9,0.40664,0.0003,10.71342]
[1780421097780,47.12,67679.39,83.9,0.40664,0.0003,10.71342]
[1780421098049,47.12,67679.39,83.9,0.40664,0.0003,10.71342]
[1780421098244,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421098392,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421098405,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421098578,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421098579,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421098689,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421099120,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421099130,47.12,67679.06,83.9,0.40654,0.0003,10.71271]
[1780421099119,47.12,67682.36,83.9,0.40752,0.0003,10.71962]
[1780421099747,47.12,67682.36,83.9,0.40752,0.0003,10.71962]
[1780421099841,47.12,67686.03,83.9,0.40862,0.0003,10.72722]
[1780421100825,47.12,67686.03,83.9,0.40862,0.0003,10.72722]
[1780421100905,47.12,67686.03,83.9,0.40862,0.0003,10.72722]
[1780421100938,47.12,67686.03,83.9,0.40862,0.0003,10.72722]
[1780421100944,47.12,67686.03,83.9,0.40862,0.0003,10.72722]
[1780421101511,47.12,67688.35,83.9,0.40931,0.0003,10.73198]
[1780421102008,47.12,67688.35,83.9,0.40931,0.0003,10.73198]
[1780421103071,47.11,67683.06,83.9,0.40772,0.0003,10.72102]
[1780421106122,47.11,67681.31,83.9,0.4072,0.0003,10.71734]
[1780421107991,47.11,67683.77,83.9,0.40793,0.0003,10.72245]
[1780421108570,47.11,67689.14,83.9,0.40953,0.0003,10.73351]
[1780421110024,47.11,67689.14,83.9,0.40953,0.0003,10.73351]
[1780421110115,47.11,67689.14,83.9,0.40953,0.0003,10.73351]
[1780421110158,47.11,67692.2,83.9,0.41044,0.0003,10.73971]
[1780421112902,47.1,67689.06,83.9,0.40949,0.0003,10.73325]
[1780421118110,47.1,67687.75,83.9,0.40909,0.0003,10.73049]
[1780421118997,47.1,67686.37,83.9,0.40867,0.0003,10.72762]
[1780421119025,47.1,67694.3,83.9,0.41104,0.0003,10.74379]
[1780421119648,47.09,67699.5,83.9,0.41259,0.0003,10.75418]
[1780421121440,47.09,67700.85,83.9,0.41299,0.0003,10.75683]
[1780421121662,47.09,67693.63,83.9,0.41083,0.0003,10.74239]
[1780421122817,47.09,67693.63,83.9,0.41083,0.0003,10.74239]
[1780421122872,47.09,67687.76,83.9,0.40907,0.0003,10.73041]
[1780421123444,47.09,67687.76,83.9,0.40907,0.0003,10.73041]
[1780421123801,47.09,67687.76,83.9,0.40907,0.0003,10.73041]
[1780421123802,47.09,67687.76,83.9,0.40907,0.0003,10.73041]
[1780421123822,47.09,67694.23,83.9,0.411,0.0003,10.74356]
[1780421124855,47.09,67694.23,83.9,0.411,0.0003,10.74356]
[1780421125992,47.09,67694.5,83.9,0.41108,0.0003,10.74409]
[1780421127170,47.08,67684.88,83.9,0.4082,0.0003,10.72437]
[1780421128072,47.08,67680.67,83.9,0.40694,0.0003,10.71558]
[1780421130245,47.08,67681.56,83.9,0.4072,0.0003,10.71743]
[1780421130274,47.08,67688.0,83.9,0.40912,0.0003,10.73076]
[1780421131787,47.08,67688.53,83.9,0.40928,0.0003,10.73185]
[1780421133892,47.08,67684.33,83.9,0.40796,0.0003,10.71664]
[1780421135762,47.07,67687.61,83.9,0.40894,0.0003,10.7234]
[1780421136569,47.07,67687.61,83.9,0.40894,0.0003,10.7234]
[1780421136769,47.07,67682.85,83.9,0.40751,0.0003,10.71352]
[1780421138094,47.07,67682.85,83.9,0.40751,0.0003,10.71352]
[1780421138184,47.07,67678.21,83.9,0.40613,0.0003,10.70376]
[1780421138784,47.07,67682.31,83.9,0.40735,0.0003,10.71237]
[1780421139401,47.07,67682.31,83.9,0.40735,0.0003,10.71237]
[1780421141600,47.07,67680.62,83.9,0.40684,0.0003,10.70881]
[1780421141641,47.07,67680.62,83.9,0.40684,0.0003,10.70881]
[1780421141668,47.07,67680.62,83.9,0.40684,0.0003,10.70881]
[1780421141982,47.07,67680.62,83.9,0.40684,0.0003,10.70881]
[1780421142157,47.07,67680.62,83.9,0.40684,0.0003,10.70881]
[1780421142199,47.07,67674.36,83.9,0.40497,0.0003,10.69553]
[1780421142738,47.07,67674.36,83.9,0.40497,0.0003,10.69553]
[1780421143245,47.07,67674.36,83.9,0.40497,0.0003,10.69553]
[1780421143397,47.07,67673.25,83.9,0.40464,0.0003,10.69315]
[1780421143520,47.07,67673.25,83.9,0.40464,0.0003,10.69315]
[1780421143722,47.07,67673.25,83.9,0.40464,0.0003,10.69315]
[1780421144124,47.07,67673.25,83.9,0.40464,0.0003,10.69315]
[1780421144305,47.07,67673.25,83.9,0.40464,0.0003,10.69315]
[1780421144165,47.07,67681.15,83.9,0.407,0.0003,10.70991]
[1780421144354,47.07,67681.15,83.9,0.407,0.0003,10.70991]
[1780421147945,47.07,67679.72,83.9,0.40657,0.0003,10.70687]
[1780421151482,47.06,67679.11,83.9,0.40638,0.0003,10.70556]
[1780421151667,47.06,67679.11,83.9,0.40638,0.0003,10.70556]
[1780421152874,47.06,67677.13,83.9,0.40579,0.0003,10.70136]
[1780421156650,47.06,67674.97,83.9,0.40514,0.0003,10.69674]
[1780421161946,47.06,67676.15,83.9,0.40549,0.0003,10.69924]
[1780421164967,47.06,67679.75,83.9,0.40656,0.0003,10.70685]
[1780421168077,47.06,67680.39,83.9,0.40675,0.0003,10.70818]
[1780421168995,47.06,67674.94,83.9,0.40512,0.0003,10.69662]
[1780421170136,47.06,67674.94,83.9,0.40512,0.0003,10.69662]
[1780421170450,47.06,67676.57,83.9,0.40561,0.0003,10.70009]
[1780421170583,47.06,67676.57,83.9,0.40561,0.0003,10.70009]
[1780421170584,47.06,67676.57,83.9,0.40561,0.0003,10.70009]
[1780421170590,47.06,67676.57,83.9,0.40561,0.0003,10.70009]
[1780421170631,47.06,67676.57,83.9,0.40561,0.0003,10.70009]
[1780421171010,47.06,67683.0,83.9,0.40753,0.0003,10.71363]
[1780421172018,47.06,67691.62,83.9,0.4101,0.0003,10.7314]
[1780421172437,47.06,67691.62,83.9,0.4101,0.0003,10.7314]
[1780421172505,47.06,67691.62,83.9,0.4101,0.0003,10.7314]
[1780421172622,47.06,67691.62,83.9,0.4101,0.0003,10.7314]
[1780421173343,47.05,67687.45,83.9,0.40885,0.0003,10.72282]
[1780421173556,47.05,67687.45,83.9,0.40885,0.0003,10.72282]
[1780421174031,47.05,67680.93,83.9,0.4069,0.0003,10.70925]
[1780421174710,47.05,67680.93,83.9,0.4069,0.0003,10.70925]
[1780421175038,47.05,67677.64,83.9,0.40592,0.0003,10.7023]
[1780421176453,47.05,67677.75,83.9,0.40595,0.0003,10.70253]
[1780421180886,47.05,67677.67,83.9,0.40592,0.0003,10.70234]
[1780421181464,47.05,67676.9,83.9,0.40569,0.0003,10.70069]
[1780421181793,47.05,67676.9,83.9,0.40569,0.0003,10.70069]
[1780421181937,47.05,67676.9,83.9,0.40569,0.0003,10.70069]
[1780421182096,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182526,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182540,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182560,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182562,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182601,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182791,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182813,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182983,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421182992,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421183055,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421183186,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421183279,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421183343,47.05,67670.22,83.9,0.4037,0.0003,10.68636]
[1780421183277,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421183599,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421183646,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421183825,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421183830,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421183852,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421184131,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421184193,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421184308,47.05,67656.55,83.9,0.39962,0.0003,10.65622]
[1780421184326,47.04,67639.3,83.9,0.39449,0.0003,10.61652]
[1780421185129,47.04,67639.3,83.9,0.39449,0.0003,10.61652]
[1780421185306,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421185491,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421185514,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421185591,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421185605,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421185808,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421186070,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421186268,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421186304,47.04,67623.2,83.9,0.38972,0.0003,10.57798]
[1780421186169,47.04,67615.77,83.9,0.38752,0.0003,10.55966]
[1780421187137,47.04,67611.85,83.9,0.38636,0.0003,10.54987]
[1780421189142,47.04,67610.24,83.9,0.38588,0.00029,10.54581]
[1780421189599,47.04,67608.95,83.9,0.3855,0.00029,10.54255]
[1780421189629,47.04,67608.95,83.9,0.3855,0.00029,10.54255]
[1780421189720,47.04,67608.95,83.9,0.3855,0.00029,10.54255]
[1780421190583,47.04,67607.67,83.9,0.38512,0.00029,10.53931]
[1780421191158,47.04,67607.67,83.9,0.38512,0.00029,10.53931]
[1780421191166,47.04,67607.56,83.9,0.38502,0.00029,10.53244]
[1780421191402,47.04,67607.56,83.9,0.38502,0.00029,10.53244]
[1780421194155,47.04,67611.97,83.9,0.38632,0.0003,10.54355]
[1780421195954,47.04,67612.35,83.9,0.38643,0.0003,10.5445]
[1780421196206,47.04,67616.35,83.9,0.38761,0.0003,10.55446]
[1780421196813,47.04,67616.35,83.9,0.38761,0.0003,10.55446]
[1780421197232,47.04,67616.35,83.9,0.38761,0.0003,10.55446]
[1780421203245,47.04,67617.16,83.9,0.38785,0.0003,10.55644]
[1780421203785,47.04,67617.67,83.9,0.388,0.0003,10.5577]
[1780421204928,47.04,67617.59,83.9,0.38797,0.0003,10.55749]
[1780421205989,47.04,67616.25,83.9,0.38758,0.0003,10.55416]
[1780421208192,47.04,67615.44,83.9,0.38734,0.0003,10.55213]
[1780421210534,47.04,67617.46,83.9,0.38793,0.0003,10.55713]
[1780421214511,47.03,67618.7,83.9,0.3883,0.0003,10.56017]
[1780421215652,47.03,67618.49,83.9,0.38823,0.0003,10.55964]
[1780421218360,47.03,67615.34,83.9,0.3873,0.0003,10.55182]
[1780421218907,47.03,67615.34,83.9,0.3873,0.0003,10.55182]
[1780421219895,47.03,67614.95,83.9,0.38718,0.0003,10.55084]
[1780421220151,47.03,67614.95,83.9,0.38718,0.0003,10.55084]
[1780421223462,47.03,67616.87,83.9,0.38775,0.0003,10.55559]
[1780421223481,47.03,67616.87,83.9,0.38775,0.0003,10.55559]
[1780421223509,47.03,67616.87,83.9,0.38775,0.0003,10.55559]
[1780421223630,47.03,67616.87,83.9,0.38775,0.0003,10.55559]
[1780421223984,47.03,67616.87,83.9,0.38775,0.0003,10.55559]
[1780421224402,47.03,67623.95,83.9,0.38984,0.0003,10.573]
[1780421224828,47.03,67623.95,83.9,0.38984,0.0003,10.573]
[1780421225409,47.03,67628.15,83.9,0.39108,0.0003,10.58317]
[1780421226740,47.03,67628.15,83.9,0.39108,0.0003,10.58317]
[1780421227090,47.03,67628.15,83.9,0.39108,0.0003,10.58317]
[1780421227226,47.03,67628.15,83.9,0.39108,0.0003,10.58317]
[1780421227316,47.03,67628.15,83.9,0.39108,0.0003,10.58317]
[1780421227444,47.03,67628.93,83.9,0.39131,0.0003,10.58502]
[1780421227566,47.03,67628.93,83.9,0.39131,0.0003,10.58502]
[1780421227630,47.03,67628.93,83.9,0.39131,0.0003,10.58502]
[1780421228163,47.03,67632.54,83.9,0.39238,0.0003,10.59368]
[1780421228430,47.03,67637.61,83.9,0.39388,0.0003,10.60569]
[1780421229488,47.03,67637.61,83.9,0.39388,0.0003,10.60569]
[1780421230085,47.03,67639.76,83.9,0.39451,0.0003,10.61072]
[1780421232715,47.02,67640.54,83.9,0.39474,0.0003,10.61251]
[1780421232723,47.02,67640.54,83.9,0.39474,0.0003,10.61251]
[1780421232925,47.02,67640.54,83.9,0.39474,0.0003,10.61251]
[1780421233134,47.02,67640.69,83.9,0.39478,0.0003,10.61284]
[1780421234744,47.02,67644.73,83.9,0.39598,0.0003,10.62224]
[1780421236801,47.02,67646.53,83.9,0.39651,0.0003,10.62639]
[1780421236975,47.02,67646.53,83.9,0.39651,0.0003,10.62639]
[1780421237037,47.02,67646.53,83.9,0.39651,0.0003,10.62639]
[1780421237106,47.02,67646.53,83.9,0.39651,0.0003,10.62639]
[1780421237132,47.02,67646.53,83.9,0.39651,0.0003,10.62639]
[1780421238182,47.02,67647.32,83.9,0.39675,0.0003,10.62819]
[1780421238228,47.02,67647.32,83.9,0.39675,0.0003,10.62819]
[1780421238232,47.02,67647.32,83.9,0.39675,0.0003,10.62819]
[1780421238310,47.02,67647.32,83.9,0.39675,0.0003,10.62819]
[1780421238392,47.02,67650.7,83.9,0.39775,0.0003,10.63591]
[1780421239223,47.02,67650.7,83.9,0.39775,0.0003,10.63591]
[1780421239350,47.02,67650.7,83.9,0.39775,0.0003,10.63591]
[1780421239284,47.02,67654.83,83.9,0.39897,0.0003,10.64527]
[1780421240080,47.02,67654.83,83.9,0.39897,0.0003,10.64527]
[1780421241166,47.02,67655.28,83.9,0.39911,0.0003,10.64628]
[1780421241839,47.01,67656.93,83.9,0.39959,0.0003,10.64997]
[1780421242339,47.01,67656.93,83.9,0.39959,0.0003,10.64997]
[1780421246594,47.01,67656.15,83.9,0.39934,0.0003,10.6481]
[1780421246649,47.01,67656.15,83.9,0.39934,0.0003,10.6481]
[1780421246656,47.01,67656.15,83.9,0.39934,0.0003,10.6481]
[1780421246694,47.01,67656.15,83.9,0.39934,0.0003,10.6481]
[1780421248341,47.0,67650.34,83.9,0.39761,0.0003,10.63484]
[1780421249235,47.0,67645.82,83.9,0.39626,0.0003,10.62444]
[1780421250763,47.0,67644.96,83.9,0.396,0.0003,10.62244]
[1780421250970,47.0,67644.96,83.9,0.396,0.0003,10.62244]
[1780421251030,47.0,67644.96,83.9,0.396,0.0003,10.62244]
[1780421251072,47.0,67644.0,83.9,0.39565,0.0003,10.61366]
[1780421251537,47.0,67644.0,83.9,0.39565,0.0003,10.61366]
[1780421252388,47.0,67644.0,83.9,0.39565,0.0003,10.61366]
[1780421252427,47.0,67642.79,83.9,0.39529,0.0003,10.6108]
[1780421252890,47.0,67642.79,83.9,0.39529,0.0003,10.6108]
[1780421258336,47.0,67642.07,83.9,0.39507,0.0003,10.60907]
[1780421258342,47.0,67642.07,83.9,0.39507,0.0003,10.60907]
[1780421258364,47.0,67642.07,83.9,0.39507,0.0003,10.60907]
[1780421258439,46.99,67641.6,83.9,0.39492,0.0003,10.60795]
[1780421258443,46.99,67641.6,83.9,0.39492,0.0003,10.60795]
[1780421258984,46.99,67641.6,83.9,0.39492,0.0003,10.60795]
[1780421259164,46.99,67637.01,83.9,0.39356,0.0003,10.59714]
[1780421259609,46.99,67637.01,83.9,0.39356,0.0003,10.59714]
[1780421259613,46.99,67637.01,83.9,0.39356,0.0003,10.59714]
[1780421259618,46.99,67637.01,83.9,0.39356,0.0003,10.59714]
[1780421263834,46.99,67638.83,83.9,0.39409,0.0003,10.60138]
[1780421267621,46.99,67640.55,83.9,0.3946,0.0003,10.60537]
[1780421271145,46.98,67642.28,83.9,0.3951,0.0003,10.60937]
[1780421272119,46.98,67642.58,83.9,0.39519,0.0003,10.61004]
[1780421272952,46.98,67641.16,83.9,0.39477,0.0003,10.60672]
[1780421274454,46.98,67641.16,83.9,0.39476,0.0003,10.6067]
[1780421276184,46.98,67641.53,83.9,0.39487,0.0003,10.60752]
[1780421276285,46.98,67638.79,83.9,0.39405,0.0003,10.60107]
[1780421276482,46.98,67638.79,83.9,0.39405,0.0003,10.60107]
[1780421278004,46.98,67638.61,83.9,0.394,0.0003,10.60063]
[1780421278453,46.98,67638.61,83.9,0.394,0.0003,10.60063]
[1780421278284,46.98,67636.29,83.9,0.3933,0.0003,10.59512]
[1780421278583,46.98,67636.29,83.9,0.3933,0.0003,10.59512]
[1780421278800,46.98,67636.29,83.9,0.3933,0.0003,10.59512]
[1780421278808,46.98,67636.29,83.9,0.3933,0.0003,10.59512]
[1780421279175,46.98,67636.29,83.9,0.3933,0.0003,10.59512]
[1780421279365,46.97,67631.82,83.9,0.39197,0.0003,10.58442]
[1780421280314,46.97,67631.82,83.9,0.39197,0.0003,10.58442]
[1780421280941,46.97,67632.68,83.9,0.39223,0.0003,10.58648]
[1780421281382,46.97,67632.68,83.9,0.39223,0.0003,10.58648]
[1780421281414,46.97,67632.68,83.9,0.39223,0.0003,10.58648]
[1780421281416,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281522,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281828,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281909,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281912,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281965,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421281988,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421282013,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421282091,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421282201,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421282301,46.97,67632.25,83.9,0.3921,0.0003,10.58544]
[1780421282370,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421282470,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421282478,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421282515,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421283082,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421283155,46.97,67626.87,83.9,0.3905,0.0003,10.57246]
[1780421283256,46.97,67623.77,83.9,0.38958,0.0003,10.56489]
[1780421284080,46.97,67623.77,83.9,0.38958,0.0003,10.56489]
[1780421286213,46.97,67623.86,83.9,0.38961,0.0003,10.56511]
[1780421286259,46.97,67623.86,83.9,0.38961,0.0003,10.56511]
[1780421286319,46.97,67623.86,83.9,0.38961,0.0003,10.56511]
[1780421286462,46.97,67623.86,83.9,0.38961,0.0003,10.56511]
[1780421286344,46.97,67620.32,83.9,0.38856,0.0003,10.55641]
[1780421286869,46.97,67620.32,83.9,0.38856,0.0003,10.55641]
[1780421286897,46.97,67626.85,83.9,0.39049,0.0003,10.57239]
[1780421287837,46.97,67626.85,83.9,0.39049,0.0003,10.57239]
[1780421288103,46.97,67626.85,83.9,0.39049,0.0003,10.57239]
[1780421288557,46.97,67628.77,83.9,0.39106,0.0003,10.57703]
[1780421289291,46.97,67636.59,83.9,0.39338,0.0003,10.59575]
[1780421290913,46.97,67636.79,83.9,0.39344,0.0003,10.5962]
[1780421294677,46.97,67635.08,83.9,0.39292,0.0003,10.59205]
[1780421295348,46.97,67635.08,83.9,0.39292,0.0003,10.59205]
[1780421296000,46.96,67633.43,83.9,0.39243,0.0003,10.5881]
[1780421296329,46.96,67633.43,83.9,0.39243,0.0003,10.5881]
[1780421296813,46.96,67632.41,83.9,0.39212,0.0003,10.58564]
[1780421298005,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298195,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298202,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298260,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298374,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298417,46.96,67632.51,83.9,0.39215,0.0003,10.58586]
[1780421298470,46.96,67637.8,83.9,0.39372,0.0003,10.59844]
[1780421299220,46.96,67637.8,83.9,0.39372,0.0003,10.59844]
[1780421299460,46.96,67642.36,83.9,0.39507,0.0003,10.60914]
[1780421300439,46.96,67642.36,83.9,0.39507,0.0003,10.60914]
[1780421300087,46.96,67649.24,83.9,0.39712,0.0003,10.62509]
[1780421300744,46.96,67649.24,83.9,0.39712,0.0003,10.62509]
[1780421300760,46.96,67649.24,83.9,0.39712,0.0003,10.62509]
[1780421301039,46.96,67649.24,83.9,0.39712,0.0003,10.62509]
[1780421301286,46.96,67649.24,83.9,0.39712,0.0003,10.62509]
[1780421301335,46.96,67657.72,83.9,0.39965,0.0003,10.64436]
[1780421301577,46.96,67657.72,83.9,0.39965,0.0003,10.64436]
[1780421301813,46.96,67657.72,83.9,0.39965,0.0003,10.64436]
[1780421302123,46.96,67657.72,83.9,0.39965,0.0003,10.64436]
[1780421302223,46.96,67664.56,83.9,0.40169,0.0003,10.65958]
[1780421303909,46.96,67666.31,83.9,0.40221,0.0003,10.66341]
[1780421304101,46.96,67666.31,83.9,0.40221,0.0003,10.66341]
[1780421304725,46.95,67666.06,83.9,0.40213,0.0003,10.66283]
[1780421304772,46.95,67666.06,83.9,0.40213,0.0003,10.66283]
[1780421305017,46.95,67665.97,83.9,0.40209,0.0003,10.6626]
[1780421306168,46.95,67665.97,83.9,0.40209,0.0003,10.6626]
[1780421308240,46.95,67666.88,83.9,0.40237,0.0003,10.66463]
[1780421308486,46.95,67666.88,83.9,0.40237,0.0003,10.66463]
[1780421308769,46.95,67667.08,83.9,0.40243,0.0003,10.66509]
[1780421309045,46.96,67664.79,83.9,0.40175,0.0003,10.66006]
[1780421310539,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421310735,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421310782,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421311055,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421311137,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421311147,46.95,67663.86,83.9,0.40147,0.0003,10.65798]
[1780421311866,46.95,67664.02,83.9,0.40145,0.0003,10.65178]
[1780421312217,46.95,67664.02,83.9,0.40145,0.0003,10.65178]
[1780421312319,46.95,67660.47,83.9,0.40039,0.0003,10.64386]
[1780421312863,46.95,67660.47,83.9,0.40039,0.0003,10.64386]
[1780421313140,46.95,67660.47,83.9,0.40039,0.0003,10.64386]
[1780421313174,46.95,67660.47,83.9,0.40039,0.0003,10.64386]
[1780421313528,46.95,67660.14,83.9,0.40028,0.0003,10.64309]
[1780421314227,46.95,67660.14,83.9,0.40028,0.0003,10.64309]
[1780421314328,46.95,67657.36,83.9,0.39945,0.0003,10.63683]
[1780421314663,46.95,67657.36,83.9,0.39945,0.0003,10.63683]
[1780421317101,46.94,67653.47,83.9,0.39828,0.0003,10.62795]
[1780421318044,46.94,67653.47,83.9,0.39828,0.0003,10.62795]
[1780421318150,46.94,67653.47,83.9,0.39828,0.0003,10.62795]
[1780421318220,46.94,67648.01,83.9,0.39665,0.0003,10.61542]
[1780421319558,46.94,67647.41,83.9,0.39647,0.0003,10.61401]
[1780421319721,46.94,67647.41,83.9,0.39647,0.0003,10.61401]
[1780421320122,46.94,67648.42,83.9,0.39677,0.0003,10.61632]
[1780421321513,46.94,67651.24,83.9,0.3976,0.0003,10.62278]
[1780421324150,46.93,67646.59,83.9,0.39621,0.0003,10.61201]
[1780421327646,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421327704,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421327801,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421327923,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421327984,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421328018,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421328111,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421328150,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421328154,46.93,67647.84,83.9,0.39657,0.0003,10.61485]
[1780421328472,46.93,67637.05,83.9,0.39335,0.0003,10.58954]
[1780421329252,46.93,67637.05,83.9,0.39335,0.0003,10.58954]
[1780421329318,46.93,67632.41,83.9,0.39197,0.0003,10.57846]
[1780421329660,46.93,67632.41,83.9,0.39197,0.0003,10.57846]
[1780421335220,46.93,67632.9,83.9,0.39211,0.0003,10.57957]
[1780421337252,46.92,67631.8,83.9,0.39178,0.0003,10.5769]
[1780421337324,46.92,67631.8,83.9,0.39178,0.0003,10.5769]
[1780421337346,46.92,67631.8,83.9,0.39178,0.0003,10.5769]
[1780421338108,46.92,67630.53,83.9,0.3914,0.0003,10.57382]
[1780421338266,46.92,67630.53,83.9,0.3914,0.0003,10.57382]
[1780421338484,46.92,67628.39,83.9,0.39076,0.0003,10.56863]
[1780421343621,46.92,67626.96,83.9,0.39033,0.0003,10.56514]
[1780421346738,46.92,67626.37,83.9,0.39016,0.0003,10.56369]
[1780421346814,46.92,67626.37,83.9,0.39016,0.0003,10.56369]
[1780421347103,46.92,67626.37,83.9,0.39016,0.0003,10.56369]
[1780421347310,46.92,67626.04,83.9,0.39006,0.0003,10.56289]
[1780421348886,46.92,67624.97,83.9,0.38974,0.0003,10.56027]
[1780421350279,46.92,67625.76,83.9,0.38998,0.0003,10.56219]
[1780421351532,46.92,67625.87,83.9,0.39001,0.0003,10.56246]
[1780421352748,46.92,67625.09,83.9,0.38977,0.0003,10.56054]
[1780421353441,46.92,67625.09,83.9,0.38977,0.0003,10.56054]
[1780421354551,46.92,67625.74,83.9,0.38997,0.0003,10.56212]
[1780421354556,46.92,67625.51,83.9,0.3899,0.0003,10.56156]
[1780421355366,46.92,67625.79,83.9,0.38998,0.0003,10.56224]
[1780421358529,46.92,67631.79,83.9,0.39176,0.0003,10.57677]
[1780421361539,46.92,67632.01,83.9,0.39183,0.0003,10.57729]
[1780421362419,46.92,67636.0,83.9,0.39301,0.0003,10.5868]
[1780421363288,46.92,67636.0,83.9,0.39301,0.0003,10.5868]
[1780421363426,46.91,67639.12,83.9,0.39394,0.0003,10.59419]
[1780421366023,46.91,67638.72,83.9,0.39381,0.0003,10.59323]
[1780421367222,46.91,67637.61,83.9,0.39348,0.0003,10.59057]
[1780421369382,46.91,67633.94,83.9,0.39238,0.0003,10.58179]
[1780421369463,46.91,67633.94,83.9,0.39238,0.0003,10.58179]
[1780421371778,46.91,67631.03,83.9,0.39145,0.0003,10.5682]
[1780421371937,46.91,67631.03,83.9,0.39145,0.0003,10.5682]
[1780421372626,46.91,67631.27,83.9,0.39152,0.0003,10.56878]
[1780421373870,46.91,67631.32,83.9,0.39153,0.0003,10.5689]
[1780421375588,46.91,67634.26,83.9,0.39241,0.0003,10.57594]
[1780421379558,46.91,67634.22,83.9,0.39239,0.0003,10.57581]
[1780421380546,46.9,67628.56,83.9,0.3907,0.0003,10.56214]
[1780421381768,46.9,67626.99,83.9,0.39024,0.0003,10.55832]
[1780421388069,46.9,67625.37,83.9,0.38975,0.0003,10.55436]
[1780421388171,46.9,67625.15,83.9,0.38969,0.0003,10.55382]
[1780421394301,46.9,67625.34,83.9,0.38974,0.0003,10.55427]
[1780421395188,46.9,67625.57,83.9,0.38981,0.0003,10.55483]
[1780421395271,46.9,67625.17,83.9,0.38969,0.0003,10.55384]
[1780421400689,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402258,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402375,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402406,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402479,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402511,46.9,67625.86,83.9,0.38989,0.0003,10.55552]
[1780421402584,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421402656,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421402816,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403025,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403153,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403167,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403245,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403293,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403311,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403346,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403431,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403506,46.9,67625.69,83.9,0.38984,0.0003,10.5551]
[1780421403497,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421403699,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421403874,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421404280,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421404308,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421404353,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421404363,46.9,67621.59,83.9,0.38862,0.0003,10.54503]
[1780421404453,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421404898,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421405002,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421405473,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421405558,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421405593,46.9,67613.42,83.9,0.3862,0.0003,10.52466]
[1780421405502,46.9,67622.61,83.9,0.38893,0.0003,10.54754]
[1780421405645,46.9,67622.61,83.9,0.38893,0.0003,10.54754]
[1780421405724,46.9,67622.61,83.9,0.38893,0.0003,10.54754]
[1780421406412,46.9,67622.61,83.9,0.38893,0.0003,10.54754]
[1780421406467,46.9,67629.63,83.9,0.39101,0.0003,10.56468]
[1780421407307,46.9,67629.63,83.9,0.39101,0.0003,10.56468]
[1780421407408,46.9,67635.24,83.9,0.39268,0.0003,10.57816]
[1780421408183,46.9,67635.24,83.9,0.39268,0.0003,10.57816]
[1780421408261,46.9,67634.61,83.9,0.39249,0.0003,10.57664]
[1780421408890,46.9,67634.61,83.9,0.39249,0.0003,10.57664]
[1780421408992,46.9,67633.25,83.9,0.39209,0.0003,10.57338]
[1780421415416,46.89,67634.51,83.9,0.39245,0.0003,10.57631]
[1780421419705,46.89,67634.34,83.9,0.39239,0.0003,10.57584]
[1780421421219,46.89,67634.23,83.9,0.39236,0.0003,10.57556]
[1780421421859,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421421891,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421421910,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421422173,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421422320,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421422477,46.89,67633.97,83.9,0.39228,0.0003,10.57492]
[1780421422849,46.89,67635.34,83.9,0.39268,0.0003,10.57818]
[1780421423078,46.89,67640.65,83.9,0.39426,0.0003,10.59077]
[1780421425342,46.89,67642.72,83.9,0.39488,0.0003,10.59563]
[1780421425405,46.89,67642.72,83.9,0.39488,0.0003,10.59563]
[1780421425460,46.89,67643.1,83.9,0.39499,0.0003,10.5965]
[1780421427180,46.89,67645.6,83.9,0.39574,0.0003,10.60233]
[1780421427522,46.89,67645.6,83.9,0.39574,0.0003,10.60233]
[1780421427544,46.89,67645.6,83.9,0.39574,0.0003,10.60233]
[1780421427910,46.88,67645.85,83.9,0.39581,0.0003,10.6029]
[1780421428184,46.88,67642.18,83.9,0.39471,0.0003,10.59431]
[1780421428886,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421429698,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421429732,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421430120,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421430383,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421430416,46.88,67638.72,83.9,0.39368,0.0003,10.58614]
[1780421430469,46.88,67641.76,83.9,0.39458,0.0003,10.5933]
[1780421430716,46.88,67641.76,83.9,0.39458,0.0003,10.5933]
[1780421431315,46.88,67641.76,83.9,0.39458,0.0003,10.5933]
[1780421431407,46.88,67647.22,83.9,0.39615,0.0003,10.5995]
[1780421432146,46.88,67647.22,83.9,0.39615,0.0003,10.5995]
[1780421432312,46.88,67651.07,83.9,0.3973,0.0003,10.60838]
[1780421436080,46.88,67651.46,83.9,0.39741,0.0003,10.60924]
[1780421437129,46.88,67651.56,83.9,0.39744,0.0003,10.60945]
[1780421438211,46.88,67652.16,83.9,0.39762,0.0003,10.61082]
[1780421438246,46.88,67652.16,83.9,0.39762,0.0003,10.61082]
[1780421438254,46.88,67652.16,83.9,0.39762,0.0003,10.61082]
[1780421438322,46.88,67652.16,83.9,0.39762,0.0003,10.61082]
[1780421438449,46.88,67652.16,83.9,0.39762,0.0003,10.61082]
[1780421438727,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421438835,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421438944,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421439509,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421439539,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421439558,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421439613,46.88,67653.0,83.9,0.39787,0.0003,10.61273]
[1780421439611,46.87,67661.09,83.9,0.40028,0.0003,10.631]
[1780421439765,46.87,67661.09,83.9,0.40028,0.0003,10.631]
[1780421440124,46.87,67661.09,83.9,0.40028,0.0003,10.631]
[1780421440547,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421440665,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421440779,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421440878,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421440891,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421440979,46.88,67672.38,83.9,0.40367,0.0003,10.65592]
[1780421441357,46.88,67669.61,83.9,0.40284,0.0003,10.64988]
[1780421442561,46.88,67669.61,83.9,0.40284,0.0003,10.64988]
[1780421442584,46.88,67669.61,83.9,0.40284,0.0003,10.64988]
[1780421442632,46.87,67664.66,83.9,0.40135,0.0003,10.63891]
[1780421442869,46.87,67664.66,83.9,0.40135,0.0003,10.63891]
[1780421443691,46.87,67664.68,83.9,0.40135,0.0003,10.63895]
[1780421444748,46.87,67663.79,83.9,0.40108,0.0003,10.63695]
[1780421447813,46.86,67663.47,83.9,0.40097,0.0003,10.63616]
[1780421448246,46.86,67663.47,83.9,0.40097,0.0003,10.63616]
[1780421448525,46.86,67663.47,83.9,0.40097,0.0003,10.63616]
[1780421449540,46.86,67671.06,83.9,0.40324,0.0003,10.6528]
[1780421451424,46.86,67673.05,83.9,0.40383,0.0003,10.6571]
[1780421451489,46.86,67673.05,83.9,0.40383,0.0003,10.6571]
[1780421451492,46.86,67673.05,83.9,0.40383,0.0003,10.6571]
[1780421451508,46.86,67673.05,83.9,0.40383,0.0003,10.6571]
[1780421452047,46.85,67666.88,83.9,0.40197,0.0003,10.64356]
[1780421453473,46.85,67661.12,83.9,0.40024,0.0003,10.63072]
[1780421453700,46.85,67661.12,83.9,0.40024,0.0003,10.63072]
[1780421453731,46.85,67661.12,83.9,0.40024,0.0003,10.63072]
[1780421453777,46.85,67661.12,83.9,0.40024,0.0003,10.63072]
[1780421454571,46.85,67656.77,83.9,0.39893,0.0003,10.62087]
[1780421455159,46.85,67656.77,83.9,0.39893,0.0003,10.62087]
[1780421455317,46.85,67656.77,83.9,0.39893,0.0003,10.62087]
[1780421455341,46.85,67656.77,83.9,0.39893,0.0003,10.62087]
[1780421455376,46.85,67656.77,83.9,0.39893,0.0003,10.62087]
[1780421455545,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421455716,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421455981,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421455987,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421456375,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421456399,46.85,67651.7,83.9,0.39741,0.0003,10.6093]
[1780421456592,46.85,67643.03,83.9,0.39482,0.0003,10.58914]
[1780421457549,46.85,67643.03,83.9,0.39482,0.0003,10.58914]
[1780421457650,46.85,67638.85,83.9,0.39357,0.0003,10.57924]
[1780421458615,46.85,67638.85,83.9,0.39357,0.0003,10.57924]
[1780421458620,46.85,67639.97,83.9,0.3939,0.0003,10.58188]
[1780421459509,46.85,67639.97,83.9,0.3939,0.0003,10.58188]
[1780421459562,46.85,67637.23,83.9,0.39308,0.0003,10.57536]
[1780421459813,46.85,67637.23,83.9,0.39308,0.0003,10.57536]
[1780421460186,46.85,67637.23,83.9,0.39308,0.0003,10.57536]
[1780421460206,46.85,67635.97,83.9,0.3927,0.0003,10.57235]
[1780421460869,46.85,67635.97,83.9,0.3927,0.0003,10.57235]
[1780421461110,46.84,67636.54,83.9,0.39287,0.0003,10.57371]
[1780421461914,46.84,67636.54,83.9,0.39287,0.0003,10.57371]
[1780421462118,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463302,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463321,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463349,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463553,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463570,46.84,67636.52,83.9,0.39286,0.0003,10.57364]
[1780421463574,46.84,67636.67,83.9,0.39291,0.0003,10.57398]
[1780421463709,46.84,67636.67,83.9,0.39291,0.0003,10.57398]
[1780421463712,46.84,67636.67,83.9,0.39291,0.0003,10.57398]
[1780421464131,46.84,67628.35,83.9,0.39043,0.0003,10.55392]
[1780421464692,46.84,67628.35,83.9,0.39043,0.0003,10.55392]
[1780421465649,46.84,67622.57,83.9,0.3887,0.0003,10.53973]
[1780421466753,46.84,67620.83,83.9,0.38819,0.0003,10.53543]
[1780421466881,46.84,67620.83,83.9,0.38819,0.0003,10.53543]
[1780421468788,46.84,67618.69,83.9,0.38755,0.0003,10.53012]
[1780421469676,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421469888,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421469984,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421470062,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421470065,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421470134,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421470644,46.84,67619.09,83.9,0.38767,0.0003,10.53112]
[1780421470547,46.84,67614.04,83.9,0.38617,0.0003,10.51848]
[1780421471567,46.84,67608.75,83.9,0.3846,0.0003,10.50508]
[1780421472578,46.84,67608.75,83.9,0.3846,0.0003,10.50508]
[1780421472826,46.84,67609.56,83.9,0.38484,0.0003,10.50716]
[1780421473351,46.84,67609.56,83.9,0.38484,0.0003,10.50716]
[1780421473372,46.84,67609.56,83.9,0.38484,0.0003,10.50716]
[1780421473657,46.84,67609.56,83.9,0.38484,0.0003,10.50716]
[1780421473705,46.84,67609.24,83.9,0.38475,0.0003,10.50635]
[1780421473818,46.84,67609.24,83.9,0.38475,0.0003,10.50635]
[1780421473895,46.84,67609.24,83.9,0.38475,0.0003,10.50635]
[1780421473961,46.84,67609.24,83.9,0.38475,0.0003,10.50635]
[1780421474639,46.84,67609.24,83.9,0.38475,0.0003,10.50635]
[1780421474265,46.84,67602.78,83.9,0.38283,0.0003,10.48979]
[1780421474847,46.84,67602.78,83.9,0.38283,0.0003,10.48979]
[1780421475673,46.85,67593.21,83.9,0.38,0.0003,10.46483]
[1780421475960,46.85,67593.21,83.9,0.38,0.0003,10.46483]
[1780421476215,46.85,67588.79,83.9,0.3787,0.0003,10.45312]
[1780421477139,46.85,67588.79,83.9,0.3787,0.0003,10.45312]
[1780421477173,46.85,67588.79,83.9,0.3787,0.0003,10.45312]
[1780421477222,46.85,67587.62,83.9,0.37835,0.0003,10.45003]
[1780421478860,46.85,67587.43,83.9,0.3783,0.0003,10.44957]
[1780421479417,46.85,67597.97,83.9,0.38142,0.0003,10.47744]
[1780421479848,46.85,67597.97,83.9,0.38142,0.0003,10.47744]
[1780421480638,46.85,67611.47,83.9,0.38543,0.0003,10.51218]
[1780421481382,46.85,67611.47,83.9,0.38543,0.0003,10.51218]
[1780421481543,46.85,67611.47,83.9,0.38543,0.0003,10.51218]
[1780421481586,46.85,67611.47,83.9,0.38543,0.0003,10.51218]
[1780421481907,46.85,67612.8,83.9,0.38583,0.0003,10.51555]
[1780421482551,46.85,67612.8,83.9,0.38583,0.0003,10.51555]
[1780421482553,46.85,67612.8,83.9,0.38583,0.0003,10.51555]
[1780421482601,46.85,67612.8,83.9,0.38583,0.0003,10.51555]
[1780421482635,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421482939,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421482980,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483194,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483194,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483360,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483467,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483512,46.85,67615.37,83.9,0.38659,0.0003,10.52202]
[1780421483545,46.85,67625.33,83.9,0.38955,0.0003,10.54673]
[1780421484157,46.85,67625.33,83.9,0.38955,0.0003,10.54673]
[1780421484453,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421484760,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421484792,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421484984,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421485025,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421485513,46.85,67634.1,83.9,0.39216,0.0003,10.56801]
[1780421485577,46.85,67637.11,83.9,0.39306,0.0003,10.5752]
[1780421485819,46.85,67637.11,83.9,0.39306,0.0003,10.5752]
[1780421485921,46.85,67637.11,83.9,0.39306,0.0003,10.5752]
[1780421486419,46.85,67637.11,83.9,0.39306,0.0003,10.5752]
[1780421487306,46.85,67638.15,83.9,0.39337,0.0003,10.57767]
[1780421488850,46.85,67637.8,83.9,0.39326,0.0003,10.5768]
[1780421488891,46.85,67637.8,83.9,0.39326,0.0003,10.5768]
[1780421488987,46.85,67637.8,83.9,0.39326,0.0003,10.5768]
[1780421489024,46.85,67637.8,83.9,0.39326,0.0003,10.5768]
[1780421489567,46.85,67637.8,83.9,0.39326,0.0003,10.5768]
[1780421489682,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490024,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490073,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490115,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490160,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490162,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490270,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490283,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490286,46.85,67646.27,83.9,0.39579,0.0003,10.59673]
[1780421490649,46.85,67658.19,83.9,0.39935,0.0003,10.62406]
[1780421490820,46.85,67658.19,83.9,0.39935,0.0003,10.62406]
[1780421491413,46.85,67658.19,83.9,0.39935,0.0003,10.62406]
[1780421491432,46.85,67658.19,83.9,0.39935,0.0003,10.62406]
[1780421491508,46.85,67664.39,83.9,0.40116,0.0003,10.63146]
[1780421492693,46.85,67664.39,83.9,0.40116,0.0003,10.63146]
[1780421493138,46.85,67666.95,83.9,0.40193,0.0003,10.63715]
[1780421493598,46.85,67666.95,83.9,0.40193,0.0003,10.63715]
[1780421493759,46.85,67668.45,83.9,0.40239,0.0003,10.64049]
[1780421494143,46.85,67668.45,83.9,0.40239,0.0003,10.64049]
[1780421494612,46.85,67668.45,83.9,0.40239,0.0003,10.64049]
[1780421494617,46.85,67668.45,83.9,0.40239,0.0003,10.64049]
[1780421494638,46.86,67672.14,83.9,0.4035,0.0003,10.64858]
[1780421495638,46.86,67672.14,83.9,0.4035,0.0003,10.64858]
[1780421495672,46.86,67676.72,83.9,0.40488,0.0003,10.6585]
[1780421496137,46.86,67676.72,83.9,0.40488,0.0003,10.6585]
[1780421496151,46.86,67676.72,83.9,0.40488,0.0003,10.6585]
[1780421496356,46.86,67680.55,83.9,0.40603,0.0003,10.66669]
[1780421496986,46.86,67680.55,83.9,0.40603,0.0003,10.66669]
[1780421497001,46.86,67680.55,83.9,0.40603,0.0003,10.66669]
[1780421497696,46.86,67684.45,83.9,0.4072,0.0003,10.67494]
[1780421497908,46.86,67684.45,83.9,0.4072,0.0003,10.67494]
[1780421498064,46.86,67684.45,83.9,0.4072,0.0003,10.67494]
[1780421498518,46.86,67690.6,83.9,0.40906,0.0003,10.68775]
[1780421498841,46.86,67690.6,83.9,0.40906,0.0003,10.68775]
[1780421499378,46.86,67694.66,83.9,0.41028,0.0003,10.69608]
[1780421499755,46.86,67694.66,83.9,0.41028,0.0003,10.69608]
[1780421502285,46.86,67694.41,83.9,0.4102,0.0003,10.69555]
[1780421502399,46.85,67688.69,83.9,0.40848,0.0003,10.68376]
[1780421502774,46.85,67688.69,83.9,0.40848,0.0003,10.68376]
[1780421503494,46.85,67682.63,83.9,0.40665,0.0003,10.67106]
[1780421506243,46.85,67682.55,83.9,0.40663,0.0003,10.6709]
[1780421506431,46.85,67686.12,83.9,0.4077,0.0003,10.67841]
[1780421507122,46.85,67686.12,83.9,0.4077,0.0003,10.67841]
[1780421509127,46.85,67688.07,83.9,0.40829,0.0003,10.68247]
[1780421509134,46.85,67688.07,83.9,0.40829,0.0003,10.68247]
[1780421509450,46.85,67683.9,83.9,0.40703,0.0003,10.67374]
[1780421509891,46.85,67683.9,83.9,0.40703,0.0003,10.67374]
[1780421513585,46.85,67684.95,83.9,0.40735,0.0003,10.67595]
[1780421516500,46.85,67680.42,83.9,0.40598,0.0003,10.66638]
[1780421520531,46.86,67683.63,83.9,0.40695,0.0003,10.67319]
[1780421522661,46.86,67684.22,83.9,0.40713,0.0003,10.67443]
[1780421525767,46.86,67683.55,83.9,0.40693,0.0003,10.67303]
[1780421526144,46.86,67683.55,83.9,0.40693,0.0003,10.67303]
[1780421531606,46.86,67683.62,83.9,0.40695,0.0003,10.67319]
[1780421532613,46.86,67680.61,83.9,0.40605,0.0003,10.66682]
[1780421537648,46.86,67682.71,83.9,0.40668,0.0003,10.67129]
[1780421537812,46.86,67682.71,83.9,0.40668,0.0003,10.67129]
[1780421539662,46.86,67687.8,83.9,0.40822,0.0003,10.68197]
[1780421539963,46.86,67687.8,83.9,0.40822,0.0003,10.68197]
[1780421540273,46.86,67687.8,83.9,0.40822,0.0003,10.68197]
[1780421540279,46.86,67687.8,83.9,0.40822,0.0003,10.68197]
[1780421540669,46.86,67691.28,83.9,0.40927,0.0003,10.68918]
[1780421543239,46.86,67693.03,83.9,0.40979,0.0003,10.69277]
[1780421543254,46.86,67693.03,83.9,0.40979,0.0003,10.69277]
[1780421544243,46.86,67690.58,83.9,0.40905,0.0003,10.68772]
[1780421544265,46.86,67690.58,83.9,0.40905,0.0003,10.68772]
[1780421544724,46.86,67690.58,83.9,0.40905,0.0003,10.68772]
[1780421545704,46.86,67700.13,83.9,0.41193,0.0003,10.70714]
[1780421546339,46.86,67700.13,83.9,0.41193,0.0003,10.70714]
[1780421546550,46.86,67700.13,83.9,0.41193,0.0003,10.70714]
[1780421546855,46.86,67700.1,83.9,0.41192,0.0003,10.70708]
[1780421546874,46.86,67700.1,83.9,0.41192,0.0003,10.70708]
[1780421547010,46.86,67700.1,83.9,0.41192,0.0003,10.70708]
[1780421547252,46.86,67700.1,83.9,0.41192,0.0003,10.70708]
[1780421547717,46.86,67708.11,83.9,0.41434,0.0003,10.72296]
[1780421549099,46.86,67710.46,83.9,0.41505,0.0003,10.72754]
[1780421549357,46.86,67710.46,83.9,0.41505,0.0003,10.72754]
[1780421550537,46.86,67710.87,83.9,0.41517,0.0003,10.72834]
[1780421552753,46.86,67708.5,83.9,0.41441,0.0003,10.71725]
[1780421553235,46.86,67708.5,83.9,0.41441,0.0003,10.71725]
[1780421555490,46.86,67707.61,83.9,0.41414,0.0003,10.71551]
[1780421555544,46.86,67703.99,83.9,0.41305,0.0003,10.70837]
[1780421556070,46.86,67697.31,83.9,0.41103,0.0003,10.69498]
[1780421560930,46.86,67698.17,83.9,0.41128,0.0003,10.69668]
[1780421560965,46.86,67698.17,83.9,0.41128,0.0003,10.69668]
[1780421561751,46.86,67698.17,83.9,0.41128,0.0003,10.69668]
[1780421564537,46.85,67697.98,83.9,0.41122,0.0003,10.69627]
[1780421564858,46.85,67698.07,83.9,0.41125,0.0003,10.69644]
[1780421565113,46.85,67705.22,83.9,0.4134,0.0003,10.71072]
[1780421566556,46.85,67710.22,83.9,0.41492,0.0003,10.72053]
[1780421566833,46.85,67710.22,83.9,0.41492,0.0003,10.72053]
[1780421566850,46.85,67710.22,83.9,0.41492,0.0003,10.72053]
[1780421568095,46.85,67711.29,83.9,0.41524,0.0003,10.72262]
[1780421568107,46.85,67711.29,83.9,0.41524,0.0003,10.72262]
[1780421569187,46.85,67713.88,83.9,0.41603,0.0003,10.72763]
[1780421569336,46.85,67713.88,83.9,0.41603,0.0003,10.72763]
[1780421571526,46.85,67712.96,83.9,0.41575,0.0003,10.72587]
[1780421571626,46.85,67712.96,83.9,0.41575,0.0003,10.72587]
[1780421573522,46.85,67711.94,83.9,0.41544,0.0003,10.72391]
[1780421573537,46.85,67711.94,83.9,0.41544,0.0003,10.72391]
[1780421577048,46.86,67715.16,83.9,0.41642,0.0003,10.73014]
[1780421577436,46.86,67715.16,83.9,0.41642,0.0003,10.73014]
[1780421577481,46.86,67715.16,83.9,0.41642,0.0003,10.73014]
[1780421577929,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578008,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578045,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578072,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578095,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578138,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578165,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578502,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578523,46.86,67715.61,83.9,0.41656,0.0003,10.73102]
[1780421578550,46.86,67726.94,83.9,0.41999,0.0003,10.75227]
[1780421579234,46.86,67726.94,83.9,0.41999,0.0003,10.75227]
[1780421579306,46.86,67726.94,83.9,0.41999,0.0003,10.75227]
[1780421579726,46.85,67733.31,83.9,0.42192,0.0003,10.76385]
[1780421580037,46.85,67733.31,83.9,0.42192,0.0003,10.76385]
[1780421580962,46.85,67736.28,83.9,0.42281,0.0003,10.76913]
[1780421581927,46.85,67736.28,83.9,0.42281,0.0003,10.76913]
[1780421583143,46.84,67736.07,83.9,0.42274,0.0003,10.76872]
[1780421583240,46.84,67732.32,83.9,0.4216,0.0003,10.76195]
[1780421585375,46.84,67728.71,83.9,0.42049,0.0003,10.75531]
[1780421586282,46.84,67728.71,83.9,0.42049,0.0003,10.75531]
[1780421586384,46.84,67728.71,83.9,0.42049,0.0003,10.75531]
[1780421586476,46.83,67724.88,83.9,0.41932,0.0003,10.7482]
[1780421587261,46.83,67724.88,83.9,0.41932,0.0003,10.7482]
[1780421588609,46.83,67724.96,83.9,0.41934,0.0003,10.74832]
[1780421588823,46.82,67724.14,83.9,0.41908,0.0003,10.74673]
[1780421589030,46.82,67724.14,83.9,0.41908,0.0003,10.74673]
[1780421589181,46.82,67724.14,83.9,0.41908,0.0003,10.74673]
[1780421589486,46.82,67724.14,83.9,0.41908,0.0003,10.74673]
[1780421589590,46.82,67724.14,83.9,0.41908,0.0003,10.74673]
[1780421589656,46.82,67713.41,83.9,0.41583,0.0003,10.72639]
[1780421589990,46.82,67713.41,83.9,0.41583,0.0003,10.72639]
[1780421590335,46.82,67713.41,83.9,0.41583,0.0003,10.72639]
[1780421590621,46.82,67713.41,83.9,0.41583,0.0003,10.72639]
[1780421590742,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421590889,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421590928,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591215,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591302,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591393,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591469,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591499,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591539,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591667,46.82,67709.91,83.9,0.41476,0.0003,10.71957]
[1780421591716,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421591835,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592241,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592301,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592410,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592652,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592696,46.82,67700.98,83.9,0.41206,0.0003,10.70191]
[1780421592714,46.82,67694.98,83.9,0.41025,0.0003,10.68977]
[1780421593424,46.82,67694.98,83.9,0.41025,0.0003,10.68977]
[1780421593454,46.82,67694.98,83.9,0.41025,0.0003,10.68977]
[1780421593637,46.82,67694.98,83.9,0.41025,0.0003,10.68977]
[1780421593694,46.82,67694.98,83.9,0.41025,0.0003,10.68977]
[1780421593701,46.82,67681.18,83.9,0.40608,0.0003,10.661]
[1780421593918,46.82,67681.18,83.9,0.40608,0.0003,10.661]
[1780421594378,46.82,67681.18,83.9,0.40608,0.0003,10.661]
[1780421594435,46.82,67681.18,83.9,0.40608,0.0003,10.661]
[1780421594648,46.82,67681.18,83.9,0.40608,0.0003,10.661]
[1780421594791,46.82,67677.52,83.9,0.40498,0.0003,10.65318]
[1780421594889,46.82,67677.52,83.9,0.40498,0.0003,10.65318]
[1780421595801,46.82,67677.52,83.9,0.40498,0.0003,10.65318]
[1780421596098,46.82,67679.45,83.9,0.40556,0.0003,10.65731]
[1780421596115,46.82,67679.45,83.9,0.40556,0.0003,10.65731]
[1780421598095,46.82,67682.19,83.9,0.40639,0.0003,10.66315]
[1780421599356,46.82,67682.19,83.9,0.40639,0.0003,10.66315]
[1780421600811,46.82,67682.17,83.9,0.40638,0.0003,10.66311]
[1780421601040,46.82,67680.94,83.9,0.40601,0.0003,10.6605]
[1780421604560,46.82,67681.74,83.9,0.40625,0.0003,10.6622]
[1780421604583,46.82,67681.74,83.9,0.40625,0.0003,10.6622]
[1780421604805,46.82,67682.55,83.9,0.4065,0.0003,10.66391]
[1780421605759,46.82,67690.22,83.9,0.40881,0.0003,10.67998]
[1780421606152,46.82,67693.24,83.9,0.40972,0.0003,10.6862]
[1780421608349,46.82,67692.05,83.9,0.40936,0.0003,10.68375]
[1780421608381,46.82,67693.25,83.9,0.40972,0.0003,10.68621]
[1780421608882,46.82,67693.25,83.9,0.40972,0.0003,10.68621]
[1780421609173,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421609974,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610216,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610260,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610336,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610358,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610373,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610390,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610430,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610484,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610488,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610772,46.82,67684.42,83.9,0.40706,0.0003,10.66783]
[1780421610741,46.82,67672.92,83.9,0.40359,0.0003,10.6432]
[1780421610898,46.82,67672.92,83.9,0.40359,0.0003,10.6432]
[1780421611115,46.82,67672.92,83.9,0.40359,0.0003,10.6432]
[1780421611682,46.82,67672.92,83.9,0.40359,0.0003,10.6432]
[1780421611789,46.82,67672.92,83.9,0.40359,0.0003,10.6432]
[1780421611757,46.82,67665.11,83.9,0.40118,0.0003,10.61945]
[1780421612265,46.82,67665.11,83.9,0.40118,0.0003,10.61945]
[1780421612289,46.82,67665.11,83.9,0.40118,0.0003,10.61945]
[1780421612302,46.82,67665.11,83.9,0.40118,0.0003,10.61945]
[1780421612582,46.82,67665.11,83.9,0.40118,0.0003,10.61945]
[1780421612639,46.81,67662.35,83.9,0.40034,0.0003,10.61326]
[1780421614074,46.81,67663.52,83.9,0.40069,0.0003,10.61586]
[1780421614906,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421614974,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421614983,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421615026,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421615134,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421615139,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421615722,46.81,67661.99,83.9,0.40023,0.0003,10.61241]
[1780421615819,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421615901,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616083,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616284,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616485,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616522,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616534,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616588,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616595,46.81,67652.82,83.9,0.39747,0.0003,10.59157]
[1780421616624,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421616961,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421616984,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617150,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617270,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617501,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617533,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617678,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617738,46.81,67645.77,83.9,0.39536,0.0003,10.57521]
[1780421617770,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421617940,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421617969,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618078,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618088,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618096,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618104,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618223,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618240,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618270,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618279,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618305,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618368,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618815,46.81,67641.65,83.9,0.39412,0.0003,10.5655]
[1780421618646,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619006,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619392,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619446,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619485,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619502,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619600,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619646,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619673,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619701,46.81,67630.21,83.9,0.3907,0.0003,10.53804]
[1780421619736,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421619983,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421619989,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620045,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620398,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620434,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620574,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620646,46.81,67618.81,83.9,0.38729,0.0003,10.50993]
[1780421620770,46.81,67604.22,83.9,0.38295,0.0003,10.47285]
[1780421621819,46.81,67604.22,83.9,0.38295,0.0003,10.47285]
[1780421621552,46.81,67593.73,83.9,0.37984,0.0003,10.44545]
[1780421622071,46.81,67593.73,83.9,0.37984,0.0003,10.44545]
[1780421622793,46.81,67593.73,83.9,0.37984,0.0003,10.44545]
[1780421622825,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623163,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623323,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623570,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623581,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623612,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623765,46.81,67588.85,83.9,0.37839,0.0003,10.43251]
[1780421623775,46.81,67584.01,83.9,0.37697,0.0003,10.41955]
[1780421624053,46.81,67584.01,83.9,0.37697,0.0003,10.41955]
[1780421624067,46.81,67584.01,83.9,0.37697,0.0003,10.41955]
[1780421624184,46.81,67584.01,83.9,0.37697,0.0003,10.41955]
[1780421624657,46.81,67572.83,83.9,0.37366,0.0003,10.38899]
[1780421625587,46.81,67572.83,83.9,0.37366,0.0003,10.38899]
[1780421625828,46.81,67563.57,83.9,0.37092,0.00029,10.36315]
[1780421627381,46.8,67562.01,83.9,0.37046,0.00029,10.35872]
[1780421627918,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421627941,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421627949,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628061,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628098,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628189,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628200,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628437,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628485,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628640,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628678,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628739,46.8,67560.84,83.9,0.37011,0.00029,10.35539]
[1780421628779,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629197,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629259,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629382,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629383,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629427,46.8,67555.97,83.9,0.36868,0.00029,10.34154]
[1780421629821,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630242,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630265,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630309,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630333,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630394,46.8,67544.61,83.9,0.36534,0.00029,10.30869]
[1780421630757,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631018,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631214,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631642,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631712,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631724,46.8,67534.15,83.9,0.36228,0.00029,10.27782]
[1780421631761,46.8,67522.49,83.9,0.35887,0.00029,10.24269]
[1780421632070,46.8,67522.49,83.9,0.35887,0.00029,10.24269]
[1780421632350,46.8,67522.49,83.9,0.35887,0.00029,10.24269]
[1780421632758,46.79,67509.75,83.9,0.35516,0.00029,10.20349]
[1780421632885,46.79,67509.75,83.9,0.35516,0.00029,10.20349]
[1780421633005,46.79,67509.75,83.9,0.35516,0.00029,10.20349]
[1780421633520,46.79,67509.75,83.9,0.35516,0.00029,10.20349]
[1780421633719,46.79,67501.68,83.9,0.35281,0.00029,10.17818]
[1780421634623,46.79,67498.07,83.9,0.35176,0.00029,10.16672]
[1780421635251,46.79,67498.07,83.9,0.35176,0.00029,10.16672]
[1780421635286,46.79,67498.07,83.9,0.35176,0.00029,10.16672]
[1780421635400,46.79,67498.07,83.9,0.35176,0.00029,10.16672]
[1780421635821,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636061,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636520,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636577,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636588,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636602,46.79,67491.98,83.9,0.34999,0.00029,10.14728]
[1780421636671,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421636977,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421637081,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421637152,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421637165,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421637553,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421637555,46.79,67487.25,83.9,0.34862,0.00029,10.13201]
[1780421638150,46.79,67487.53,83.9,0.3487,0.00029,10.13287]
[1780421638511,46.79,67487.53,83.9,0.3487,0.00029,10.13287]
[1780421638529,46.79,67487.53,83.9,0.3487,0.00029,10.13287]
[1780421638536,46.79,67487.53,83.9,0.3487,0.00029,10.13287]
[1780421638740,46.79,67499.5,83.9,0.35216,0.00029,10.17108]
[1780421639736,46.78,67505.98,83.9,0.35403,0.00029,10.19141]
[1780421641398,46.78,67507.81,83.9,0.35455,0.00029,10.19707]
[1780421641493,46.78,67507.81,83.9,0.35455,0.00029,10.19707]
[1780421641542,46.78,67507.81,83.9,0.35455,0.00029,10.19707]
[1780421641830,46.78,67507.81,83.9,0.35455,0.00029,10.19707]
[1780421641548,46.78,67507.36,83.9,0.35442,0.00029,10.1956]
[1780421641995,46.78,67507.36,83.9,0.35442,0.00029,10.1956]
[1780421642027,46.78,67507.36,83.9,0.35442,0.00029,10.1956]
[1780421642129,46.78,67507.36,83.9,0.35442,0.00029,10.1956]
[1780421642369,46.78,67507.36,83.9,0.35442,0.00029,10.1956]
[1780421642616,46.78,67513.07,83.9,0.35607,0.00029,10.21332]
[1780421643464,46.78,67516.6,83.9,0.3571,0.00029,10.22417]
[1780421644821,46.78,67516.6,83.9,0.3571,0.00029,10.22417]
[1780421644837,46.78,67516.6,83.9,0.3571,0.00029,10.22417]
[1780421644871,46.78,67516.6,83.9,0.3571,0.00029,10.22417]
[1780421644878,46.78,67516.6,83.9,0.3571,0.00029,10.22417]
[1780421644847,46.78,67518.04,83.9,0.35751,0.00029,10.22855]
[1780421644920,46.78,67518.04,83.9,0.35751,0.00029,10.22855]
[1780421645151,46.78,67518.04,83.9,0.35751,0.00029,10.22855]
[1780421645623,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421645910,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646075,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646111,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646133,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646161,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646167,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646199,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646238,46.78,67522.5,83.9,0.35881,0.00029,10.24212]
[1780421646573,46.78,67529.14,83.9,0.36074,0.00029,10.26217]
[1780421646911,46.78,67529.14,83.9,0.36074,0.00029,10.26217]
[1780421647239,46.78,67529.14,83.9,0.36074,0.00029,10.26217]
[1780421647825,46.77,67529.81,83.9,0.36094,0.00029,10.26415]
[1780421648778,46.77,67529.81,83.9,0.36094,0.00029,10.26415]
[1780421648845,46.77,67529.81,83.9,0.36094,0.00029,10.26415]
[1780421648855,46.77,67529.81,83.9,0.36094,0.00029,10.26415]
[1780421648868,46.77,67529.81,83.9,0.36094,0.00029,10.26415]
[1780421648848,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421648933,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649022,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649048,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649283,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649307,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649467,46.77,67531.71,83.9,0.36149,0.00029,10.26982]
[1780421649683,46.77,67532.74,83.9,0.36179,0.00029,10.27287]
[1780421654512,46.77,67532.64,83.9,0.36175,0.00029,10.27245]
[1780421654821,46.77,67532.64,83.9,0.36175,0.00029,10.27245]
[1780421654883,46.77,67532.12,83.9,0.36159,0.00029,10.27087]
[1780421656025,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656066,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656279,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656346,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656579,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656666,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656711,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656742,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656839,46.77,67531.62,83.9,0.36144,0.00029,10.26935]
[1780421656870,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421656975,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421656986,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657076,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657302,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657381,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657762,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657862,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657898,46.77,67521.4,83.9,0.35846,0.00029,10.23845]
[1780421657884,46.76,67496.63,83.9,0.35125,0.00029,10.16124]
[1780421657990,46.76,67496.63,83.9,0.35125,0.00029,10.16124]
[1780421658342,46.76,67496.63,83.9,0.35125,0.00029,10.16124]
[1780421658678,46.76,67496.63,83.9,0.35125,0.00029,10.16124]
[1780421658787,46.76,67483.55,83.9,0.34747,0.00029,10.11914]
[1780421658973,46.76,67483.55,83.9,0.34747,0.00029,10.11914]
[1780421659148,46.76,67483.55,83.9,0.34747,0.00029,10.11914]
[1780421659548,46.76,67483.55,83.9,0.34747,0.00029,10.11914]
[1780421659842,46.76,67475.72,83.9,0.34521,0.00029,10.09349]
[1780421660669,46.76,67475.72,83.9,0.34521,0.00029,10.09349]
[1780421660691,46.76,67475.72,83.9,0.34521,0.00029,10.09349]
[1780421660846,46.76,67475.72,83.9,0.34521,0.00029,10.09349]
[1780421660814,46.76,67466.27,83.9,0.34249,0.00029,10.06211]
[1780421661132,46.76,67466.27,83.9,0.34249,0.00029,10.06211]
[1780421661147,46.76,67466.27,83.9,0.34249,0.00029,10.06211]
[1780421661396,46.76,67466.27,83.9,0.34249,0.00029,10.06211]
[1780421661707,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662165,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662373,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662390,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662395,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662412,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662661,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662728,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662801,46.76,67472.44,83.9,0.34425,0.00029,10.08257]
[1780421662868,46.76,67482.65,83.9,0.34719,0.00029,10.11601]
[1780421663186,46.76,67482.65,83.9,0.34719,0.00029,10.11601]
[1780421663611,46.75,67481.71,83.9,0.34691,0.00029,10.11289]
[1780421664356,46.75,67481.71,83.9,0.34691,0.00029,10.11289]
[1780421664356,46.75,67481.71,83.9,0.34691,0.00029,10.11289]
[1780421664675,46.75,67481.71,83.9,0.34691,0.00029,10.11289]
[1780421664676,46.75,67481.71,83.9,0.34691,0.00029,10.11289]
[1780421665022,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665086,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665148,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665173,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665206,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665311,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665389,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665521,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665814,46.75,67483.49,83.9,0.34742,0.00029,10.11863]
[1780421665822,46.75,67491.21,83.9,0.34965,0.00029,10.14351]
[1780421665949,46.75,67491.21,83.9,0.34965,0.00029,10.14351]
[1780421665962,46.75,67491.21,83.9,0.34965,0.00029,10.14351]
[1780421666022,46.75,67491.21,83.9,0.34965,0.00029,10.14351]
[1780421666344,46.75,67491.21,83.9,0.34965,0.00029,10.14351]
[1780421667006,46.75,67491.7,83.9,0.34978,0.00029,10.14503]
[1780421667149,46.75,67491.7,83.9,0.34978,0.00029,10.14503]
[1780421667749,46.75,67491.7,83.9,0.34978,0.00029,10.14503]
[1780421667845,46.75,67496.0,83.9,0.35102,0.00029,10.15871]
[1780421667983,46.75,67496.0,83.9,0.35102,0.00029,10.15871]
[1780421668302,46.75,67496.0,83.9,0.35102,0.00029,10.15871]
[1780421671597,46.74,67495.16,83.9,0.35077,0.00029,10.1559]
[1780421672158,46.74,67494.74,83.9,0.35055,0.00029,10.14775]
[1780421673984,46.74,67499.0,83.9,0.35178,0.00029,10.16123]
[1780421676491,46.74,67498.03,83.9,0.35149,0.00029,10.15806]
[1780421677740,46.74,67498.58,83.9,0.35165,0.00029,10.15977]
[1780421677795,46.74,67498.58,83.9,0.35165,0.00029,10.15977]
[1780421678717,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679461,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679462,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679596,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679798,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679806,46.73,67503.51,83.9,0.35307,0.00029,10.17527]
[1780421679897,46.73,67507.27,83.9,0.35416,0.00029,10.18702]
[1780421680326,46.73,67507.27,83.9,0.35416,0.00029,10.18702]
[1780421680391,46.73,67507.27,83.9,0.35416,0.00029,10.18702]
[1780421680867,46.73,67507.27,83.9,0.35416,0.00029,10.18702]
[1780421680731,46.73,67514.79,83.9,0.35634,0.00029,10.21034]
[1780421681938,46.73,67515.31,83.9,0.35648,0.00029,10.21189]
[1780421682778,46.73,67515.31,83.9,0.35648,0.00029,10.21189]
[1780421682786,46.73,67516.56,83.9,0.35684,0.00029,10.21569]
[1780421686772,46.72,67519.93,83.9,0.35781,0.00029,10.22588]
[1780421688462,46.72,67520.01,83.9,0.35783,0.00029,10.22608]
[1780421688787,46.72,67520.02,83.9,0.35783,0.00029,10.22607]
[1780421691978,46.71,67520.5,83.9,0.35795,0.00029,10.22735]
[1780421692400,46.71,67520.5,83.9,0.35795,0.00029,10.22735]
[1780421692815,46.71,67520.66,83.9,0.35799,0.00029,10.22778]
[1780421696843,46.7,67512.67,83.9,0.35563,0.00029,10.20287]
[1780421697396,46.7,67512.67,83.9,0.35563,0.00029,10.20287]
[1780421699858,46.7,67511.48,83.9,0.35527,0.00029,10.19905]
[1780421701876,46.69,67511.1,83.9,0.35515,0.00029,10.19776]
[1780421702885,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703151,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703273,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703472,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703477,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703566,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703619,46.69,67519.62,83.9,0.35762,0.00029,10.22398]
[1780421703892,46.69,67524.11,83.9,0.35893,0.00029,10.23767]
[1780421705439,46.69,67525.23,83.9,0.35926,0.00029,10.24104]
[1780421705445,46.69,67525.23,83.9,0.35926,0.00029,10.24104]
[1780421705906,46.69,67523.16,83.9,0.35865,0.00029,10.23469]
[1780421707000,46.69,67521.44,83.9,0.35814,0.00029,10.22939]
[1780421707273,46.69,67521.44,83.9,0.35814,0.00029,10.22939]
[1780421707364,46.69,67521.44,83.9,0.35814,0.00029,10.22939]
[1780421707381,46.69,67521.44,83.9,0.35814,0.00029,10.22939]
[1780421707813,46.69,67521.44,83.9,0.35814,0.00029,10.22939]
[1780421707920,46.68,67514.66,83.9,0.35616,0.00029,10.20848]
[1780421708583,46.68,67514.66,83.9,0.35616,0.00029,10.20848]
[1780421708602,46.68,67514.66,83.9,0.35616,0.00029,10.20848]
[1780421708927,46.68,67516.01,83.9,0.35654,0.00029,10.21256]
[1780421709414,46.68,67516.01,83.9,0.35654,0.00029,10.21256]
[1780421709595,46.68,67516.01,83.9,0.35654,0.00029,10.21256]
[1780421709597,46.68,67516.01,83.9,0.35654,0.00029,10.21256]
[1780421709648,46.68,67516.01,83.9,0.35654,0.00029,10.21256]
[1780421709934,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710086,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710202,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710335,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710362,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710439,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710622,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710641,46.68,67521.05,83.9,0.35801,0.00029,10.22802]
[1780421710941,46.68,67534.18,83.9,0.36184,0.00029,10.26772]
[1780421711007,46.68,67534.18,83.9,0.36184,0.00029,10.26772]
[1780421711046,46.68,67534.18,83.9,0.36184,0.00029,10.26772]
[1780421711366,46.68,67534.18,83.9,0.36184,0.00029,10.26772]
[1780421711716,46.68,67534.18,83.9,0.36184,0.00029,10.26772]
[1780421711948,46.68,67539.98,83.9,0.36354,0.00029,10.28495]
[1780421712824,46.68,67539.98,83.9,0.36354,0.00029,10.28495]
[1780421712835,46.68,67539.98,83.9,0.36354,0.00029,10.28495]
[1780421712955,46.68,67541.24,83.9,0.36391,0.00029,10.28864]
[1780421713131,46.68,67541.24,83.9,0.36391,0.00029,10.28864]
[1780421713658,46.68,67541.24,83.9,0.36391,0.00029,10.28864]
[1780421715529,46.67,67540.73,83.9,0.36375,0.00029,10.28704]
[1780421715546,46.67,67540.73,83.9,0.36375,0.00029,10.28704]
[1780421716413,46.67,67541.1,83.9,0.36385,0.00029,10.28809]
[1780421717445,46.67,67543.66,83.9,0.3646,0.00029,10.29559]
[1780421717750,46.67,67543.66,83.9,0.3646,0.00029,10.29559]
[1780421719418,46.67,67543.18,83.9,0.36445,0.00029,10.29407]
[1780421719813,46.67,67543.18,83.9,0.36445,0.00029,10.29407]
[1780421719844,46.67,67543.18,83.9,0.36445,0.00029,10.29407]
[1780421719886,46.66,67541.23,83.9,0.36387,0.00029,10.28827]
[1780421720632,46.66,67541.23,83.9,0.36387,0.00029,10.28827]
[1780421720688,46.66,67541.91,83.9,0.36406,0.00029,10.29021]
[1780421724040,46.66,67542.79,83.9,0.36431,0.00029,10.29266]
[1780421724597,46.66,67542.79,83.9,0.36431,0.00029,10.29266]
[1780421724677,46.66,67542.79,83.9,0.36431,0.00029,10.29266]
[1780421724814,46.66,67542.79,83.9,0.36431,0.00029,10.29266]
[1780421724961,46.66,67542.79,83.9,0.36431,0.00029,10.29266]
[1780421724915,46.65,67542.49,83.9,0.36421,0.00029,10.29172]
[1780421725101,46.65,67542.49,83.9,0.36421,0.00029,10.29172]
[1780421725725,46.65,67535.7,83.9,0.36221,0.00029,10.2715]
[1780421727489,46.65,67535.1,83.9,0.36203,0.00029,10.26966]
[1780421728890,46.65,67535.72,83.9,0.36221,0.00029,10.27146]
[1780421728951,46.65,67541.4,83.9,0.36387,0.00029,10.28829]
[1780421729311,46.65,67541.4,83.9,0.36387,0.00029,10.28829]
[1780421729413,46.65,67546.93,83.9,0.36549,0.00029,10.30449]
[1780421730912,46.65,67546.93,83.9,0.36549,0.00029,10.30449]
[1780421731173,46.64,67548.03,83.9,0.36581,0.00029,10.30766]
[1780421731813,46.64,67548.03,83.9,0.36581,0.00029,10.30766]
[1780421731914,46.64,67545.87,83.9,0.36509,0.00029,10.29458]
[1780421732588,46.64,67550.17,83.9,0.36635,0.00029,10.3071]
[1780421733196,46.64,67550.17,83.9,0.36635,0.00029,10.3071]
[1780421733199,46.64,67550.17,83.9,0.36635,0.00029,10.3071]
[1780421733201,46.64,67550.17,83.9,0.36635,0.00029,10.3071]
[1780421733448,46.64,67555.02,83.9,0.36778,0.00029,10.3211]
[1780421734568,46.64,67555.02,83.9,0.36778,0.00029,10.3211]
[1780421734674,46.64,67555.02,83.9,0.36778,0.00029,10.3211]
[1780421734964,46.64,67555.02,83.9,0.36778,0.00029,10.3211]
[1780421734999,46.64,67557.42,83.9,0.36848,0.0003,10.32795]
[1780421735848,46.64,67562.7,83.9,0.37004,0.0003,10.34299]
[1780421737428,46.63,67565.4,83.9,0.37083,0.0003,10.35059]
[1780421737436,46.63,67565.4,83.9,0.37083,0.0003,10.35059]
[1780421737469,46.63,67565.4,83.9,0.37083,0.0003,10.35059]
[1780421737504,46.63,67565.4,83.9,0.37083,0.0003,10.35059]
[1780421737653,46.63,67565.4,83.9,0.37083,0.0003,10.35059]
[1780421737676,46.63,67565.78,83.9,0.37094,0.0003,10.35162]
[1780421738134,46.63,67556.25,83.9,0.36811,0.0003,10.3244]
[1780421739376,46.63,67556.25,83.9,0.36811,0.0003,10.3244]
[1780421739381,46.63,67556.25,83.9,0.36811,0.0003,10.3244]
[1780421740751,46.63,67554.91,83.9,0.36771,0.0003,10.32049]
[1780421740853,46.63,67556.05,83.9,0.36804,0.0003,10.32371]
[1780421742657,46.62,67555.32,83.9,0.36782,0.0003,10.32157]
[1780421742712,46.62,67555.5,83.9,0.36787,0.0003,10.32204]
[1780421743245,46.62,67555.5,83.9,0.36787,0.0003,10.32204]
[1780421743583,46.62,67555.5,83.9,0.36787,0.0003,10.32204]
[1780421743952,46.62,67555.5,83.9,0.36787,0.0003,10.32204]
[1780421743683,46.62,67554.79,83.9,0.36765,0.0003,10.31994]
[1780421744326,46.62,67554.79,83.9,0.36765,0.0003,10.31994]
[1780421744540,46.62,67554.79,83.9,0.36765,0.0003,10.31994]
[1780421744614,46.62,67554.35,83.9,0.36752,0.0003,10.31864]
[1780421746190,46.61,67550.17,83.9,0.36628,0.00029,10.3064]
[1780421750563,46.61,67548.34,83.9,0.36572,0.00029,10.30092]
[1780421755064,46.6,67546.97,83.9,0.36529,0.00029,10.29668]
[1780421759506,46.59,67548.0,83.9,0.36558,0.00029,10.29951]
[1780421760175,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760196,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760239,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760258,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760367,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760373,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760648,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760691,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760814,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760974,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760984,46.59,67548.0,83.9,0.36557,0.00029,10.29947]
[1780421760925,46.59,67547.95,83.9,0.36555,0.00029,10.29928]
[1780421761180,46.59,67547.95,83.9,0.36555,0.00029,10.29928]
[1780421761266,46.59,67547.95,83.9,0.36555,0.00029,10.29928]
[1780421761297,46.59,67547.95,83.9,0.36555,0.00029,10.29928]
[1780421761414,46.59,67547.95,83.9,0.36555,0.00029,10.29928]
[1780421761811,46.59,67534.42,83.9,0.36156,0.00029,10.25909]
[1780421762018,46.59,67534.42,83.9,0.36156,0.00029,10.25909]
[1780421762659,46.59,67534.42,83.9,0.36156,0.00029,10.25909]
[1780421762690,46.59,67534.42,83.9,0.36156,0.00029,10.25909]
[1780421762752,46.59,67534.42,83.9,0.36156,0.00029,10.25909]
[1780421762971,46.59,67524.59,83.9,0.35867,0.00029,10.22926]
[1780421763176,46.59,67524.59,83.9,0.35867,0.00029,10.22926]
[1780421763314,46.58,67520.14,83.9,0.35736,0.00029,10.21555]
[1780421764903,46.58,67516.87,83.9,0.3564,0.00029,10.2054]
[1780421765626,46.58,67516.87,83.9,0.3564,0.00029,10.2054]
[1780421765632,46.58,67516.48,83.9,0.35628,0.00029,10.20415]
[1780421767213,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767421,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767428,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767438,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767527,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767816,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767897,46.58,67516.21,83.9,0.3562,0.00029,10.20324]
[1780421767917,46.58,67515.65,83.9,0.35603,0.00029,10.20144]
[1780421768935,46.58,67515.65,83.9,0.35603,0.00029,10.20144]
[1780421768350,46.57,67509.87,83.9,0.35433,0.00029,10.18334]
[1780421770084,46.57,67507.5,83.9,0.35364,0.00029,10.17584]
[1780421775114,46.56,67509.57,83.9,0.35422,0.00029,10.18209]
[1780421776227,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776231,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776247,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776260,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776347,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776365,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776380,46.56,67509.65,83.9,0.35423,0.00029,10.18229]
[1780421776549,46.56,67511.74,83.9,0.35484,0.00029,10.18878]
[1780421777259,46.56,67511.74,83.9,0.35484,0.00029,10.18878]
[1780421777417,46.56,67521.55,83.9,0.3577,0.00029,10.21915]
[1780421778781,46.56,67521.55,83.9,0.3577,0.00029,10.21915]
[1780421778803,46.56,67521.55,83.9,0.3577,0.00029,10.21915]
[1780421779011,46.56,67525.76,83.9,0.35893,0.00029,10.23198]
[1780421779183,46.56,67525.76,83.9,0.35893,0.00029,10.23198]
[1780421779199,46.56,67525.76,83.9,0.35893,0.00029,10.23198]
[1780421779215,46.56,67525.76,83.9,0.35893,0.00029,10.23198]
[1780421779431,46.55,67526.35,83.9,0.35909,0.00029,10.2337]
[1780421780867,46.55,67526.35,83.9,0.35909,0.00029,10.2337]
[1780421781207,46.55,67525.67,83.9,0.35889,0.00029,10.23158]
[1780421781445,46.55,67521.83,83.9,0.35776,0.00029,10.21976]
[1780421784466,46.55,67518.84,83.9,0.35687,0.00029,10.21036]
[1780421785785,46.55,67518.84,83.9,0.35687,0.00029,10.21036]
[1780421785793,46.55,67518.84,83.9,0.35687,0.00029,10.21036]
[1780421785813,46.55,67518.84,83.9,0.35687,0.00029,10.21036]
[1780421786024,46.55,67518.84,83.9,0.35687,0.00029,10.21036]
[1780421785993,46.54,67518.64,83.9,0.3568,0.00029,10.20969]
[1780421786222,46.54,67518.64,83.9,0.3568,0.00029,10.20969]
[1780421787013,46.54,67513.54,83.9,0.3553,0.00029,10.19378]
[1780421787876,46.54,67513.54,83.9,0.3553,0.00029,10.19378]
[1780421788382,46.54,67510.76,83.9,0.35449,0.00029,10.18503]
[1780421788425,46.54,67510.76,83.9,0.35449,0.00029,10.18503]
[1780421789035,46.54,67510.76,83.9,0.35449,0.00029,10.18503]
[1780421789041,46.54,67510.76,83.9,0.35449,0.00029,10.18503]
[1780421788771,46.54,67510.9,83.9,0.35452,0.00029,10.18542]
[1780421789611,46.54,67516.5,83.9,0.35615,0.00029,10.20284]
[1780421790805,46.54,67516.5,83.9,0.35615,0.00029,10.20284]
[1780421790969,46.54,67520.14,83.9,0.35722,0.00029,10.21407]
[1780421791063,46.54,67520.14,83.9,0.35722,0.00029,10.21407]
[1780421791139,46.54,67520.14,83.9,0.35722,0.00029,10.21407]
[1780421791157,46.54,67520.14,83.9,0.35722,0.00029,10.21407]
[1780421793359,46.53,67516.81,83.9,0.35615,0.00029,10.19689]
[1780421793972,46.53,67516.81,83.9,0.35615,0.00029,10.19689]
[1780421794014,46.53,67516.81,83.9,0.35615,0.00029,10.19689]
[1780421793529,46.53,67513.02,83.9,0.35503,0.00029,10.18503]
[1780421794564,46.53,67513.02,83.9,0.35503,0.00029,10.18503]
[1780421794612,46.53,67509.93,83.9,0.35412,0.00029,10.17529]
[1780421795210,46.53,67509.93,83.9,0.35412,0.00029,10.17529]
[1780421801586,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802465,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802550,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802617,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802627,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802635,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421802647,46.52,67509.05,83.9,0.35383,0.00029,10.1722]
[1780421803919,46.52,67507.55,83.9,0.35339,0.00029,10.16742]
[1780421804743,46.51,67505.62,83.9,0.35282,0.00029,10.16127]
[1780421806517,46.51,67506.04,83.9,0.35294,0.00029,10.16251]
[1780421806901,46.51,67506.04,83.9,0.35294,0.00029,10.16251]
[1780421807051,46.51,67506.04,83.9,0.35294,0.00029,10.16251]
[1780421808107,46.51,67508.55,83.9,0.35366,0.00029,10.17036]
[1780421808639,46.51,67508.55,83.9,0.35366,0.00029,10.17036]
[1780421809183,46.51,67510.69,83.9,0.35428,0.00029,10.17704]
[1780421809960,46.51,67510.69,83.9,0.35428,0.00029,10.17704]
[1780421810417,46.51,67511.01,83.9,0.35437,0.00029,10.17798]
[1780421810460,46.51,67511.01,83.9,0.35437,0.00029,10.17798]
[1780421810474,46.51,67511.01,83.9,0.35437,0.00029,10.17798]
[1780421810491,46.51,67511.01,83.9,0.35437,0.00029,10.17798]
[1780421813344,46.5,67513.28,83.9,0.35502,0.00029,10.18494]
[1780421819373,46.49,67513.15,83.9,0.35495,0.00029,10.18423]
[1780421821246,46.49,67513.31,83.9,0.35499,0.00029,10.18463]
[1780421824634,46.48,67513.64,83.9,0.35507,0.00029,10.18551]
[1780421824672,46.48,67513.64,83.9,0.35507,0.00029,10.18551]
[1780421824682,46.48,67513.64,83.9,0.35507,0.00029,10.18551]
[1780421825157,46.48,67515.22,83.9,0.35553,0.00029,10.19039]
[1780421825505,46.48,67515.22,83.9,0.35553,0.00029,10.19039]
[1780421825609,46.48,67515.22,83.9,0.35553,0.00029,10.19039]
[1780421825761,46.48,67519.45,83.9,0.35676,0.00029,10.20349]
[1780421826768,46.48,67522.47,83.9,0.35764,0.00029,10.21276]
[1780421829860,46.47,67522.35,83.9,0.35759,0.00029,10.21227]
[1780421830167,46.47,67522.21,83.9,0.35755,0.00029,10.21177]
[1780421830176,46.47,67522.21,83.9,0.35755,0.00029,10.21177]
[1780421830353,46.47,67522.21,83.9,0.35755,0.00029,10.21177]
[1780421830877,46.47,67522.21,83.9,0.35755,0.00029,10.21177]
[1780421830885,46.47,67522.21,83.9,0.35755,0.00029,10.21177]
[1780421830979,46.47,67528.58,83.9,0.35941,0.00029,10.23124]
[1780421831152,46.47,67528.58,83.9,0.35941,0.00029,10.23124]
[1780421831803,46.47,67534.45,83.9,0.36114,0.00029,10.249]
[1780421832622,46.47,67534.45,83.9,0.36114,0.00029,10.249]
[1780421832810,46.47,67537.76,83.9,0.36211,0.00029,10.25891]
[1780421833215,46.47,67537.76,83.9,0.36211,0.00029,10.25891]
[1780421834074,46.47,67538.35,83.9,0.36227,0.00029,10.26062]
[1780421835385,46.46,67538.38,83.9,0.36228,0.00029,10.26065]
[1780421836086,46.46,67532.47,83.9,0.36053,0.00029,10.2428]
[1780421837263,46.46,67530.83,83.9,0.36004,0.00029,10.23778]
[1780421837348,46.46,67530.83,83.9,0.36004,0.00029,10.23778]
[1780421837420,46.46,67530.83,83.9,0.36004,0.00029,10.23778]
[1780421838967,46.46,67530.22,83.9,0.35986,0.00029,10.23588]
[1780421840304,46.46,67528.92,83.9,0.35947,0.00029,10.23187]
[1780421841269,46.46,67528.07,83.9,0.35922,0.00029,10.22925]
[1780421841969,46.46,67528.07,83.9,0.35922,0.00029,10.22925]
[1780421843184,46.45,67529.06,83.9,0.3595,0.00029,10.23221]
[1780421844171,46.45,67529.25,83.9,0.35955,0.00029,10.23275]
[1780421844894,46.45,67535.15,83.9,0.36129,0.00029,10.25059]
[1780421846907,46.45,67539.09,83.9,0.36244,0.00029,10.26233]
[1780421851943,46.44,67539.38,83.9,0.36242,0.0003,10.2562]
[1780421856978,46.43,67539.58,83.9,0.36245,0.0003,10.25654]
[1780421857853,46.43,67539.58,83.9,0.36245,0.0003,10.25654]
[1780421857985,46.43,67535.55,83.9,0.36125,0.00029,10.24438]
[1780421858950,46.43,67535.55,83.9,0.36125,0.00029,10.24438]
[1780421858992,46.43,67531.76,83.9,0.36013,0.00029,10.23285]
[1780421859949,46.43,67531.76,83.9,0.36013,0.00029,10.23285]
[1780421859998,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421860332,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421860654,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421860714,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421860790,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421860945,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421861015,46.42,67536.91,83.9,0.36164,0.0003,10.24838]
[1780421861023,46.42,67550.17,83.9,0.36556,0.0003,10.28776]
[1780421861271,46.42,67550.17,83.9,0.36556,0.0003,10.28776]
[1780421861809,46.42,67550.17,83.9,0.36556,0.0003,10.28776]
[1780421862013,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421862563,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421862564,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421862846,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421862880,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421862888,46.42,67557.2,83.9,0.36764,0.0003,10.30825]
[1780421863448,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863563,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863597,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863644,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863761,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863804,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863813,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863819,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421863918,46.42,67558.42,83.9,0.368,0.0003,10.31175]
[1780421864048,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864278,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864406,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864412,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864429,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864432,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864601,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421864684,46.42,67544.96,83.9,0.36401,0.0003,10.27229]
[1780421865045,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865473,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865474,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865530,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865639,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865657,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421865694,46.42,67534.93,83.9,0.36104,0.00029,10.24218]
[1780421866241,46.41,67535.55,83.9,0.36121,0.0003,10.24399]
[1780421866284,46.41,67535.55,83.9,0.36121,0.0003,10.24399]
[1780421868799,46.41,67538.97,83.9,0.36221,0.0003,10.25419]
[1780421869339,46.41,67539.48,83.9,0.36236,0.0003,10.25567]
[1780421870567,46.41,67539.15,83.9,0.36226,0.0003,10.25463]
[1780421870843,46.41,67539.15,83.9,0.36226,0.0003,10.25463]
[1780421871087,46.41,67542.08,83.9,0.36312,0.0003,10.26335]
[1780421872096,46.41,67546.27,83.9,0.36435,0.0003,10.27576]
[1780421874573,46.4,67546.63,83.9,0.36445,0.0003,10.27673]
[1780421875578,46.4,67546.21,83.9,0.36432,0.0003,10.27543]
[1780421877259,46.4,67541.97,83.9,0.36305,0.0003,10.26271]
[1780421877722,46.4,67541.97,83.9,0.36305,0.0003,10.26271]
[1780421877722,46.4,67541.97,83.9,0.36305,0.0003,10.26271]
[1780421877760,46.4,67541.97,83.9,0.36305,0.0003,10.26271]
[1780421877813,46.4,67541.97,83.9,0.36305,0.0003,10.26271]
[1780421878137,46.39,67536.2,83.9,0.36134,0.0003,10.24534]
[1780421880295,46.39,67532.77,83.9,0.36031,0.00029,10.23481]
[1780421882787,46.39,67532.84,83.9,0.36034,0.00029,10.23502]
[1780421882791,46.39,67532.84,83.9,0.36034,0.00029,10.23502]
[1780421882792,46.39,67532.84,83.9,0.36034,0.00029,10.23502]
[1780421882854,46.39,67532.84,83.9,0.36034,0.00029,10.23502]
[1780421883089,46.39,67532.84,83.9,0.36034,0.00029,10.23502]
[1780421883154,46.39,67533.23,83.9,0.36044,0.0003,10.23612]
[1780421883522,46.39,67533.23,83.9,0.36044,0.0003,10.23612]
[1780421883623,46.38,67536.95,83.9,0.36154,0.0003,10.24733]
[1780421884400,46.38,67542.19,83.9,0.36308,0.0003,10.26301]
[1780421885176,46.38,67542.19,83.9,0.36308,0.0003,10.26301]
[1780421886782,46.38,67542.6,83.9,0.3632,0.0003,10.26423]
[1780421886794,46.38,67542.6,83.9,0.3632,0.0003,10.26423]
[1780421886954,46.38,67542.6,83.9,0.3632,0.0003,10.26423]
[1780421887258,46.38,67542.88,83.9,0.36327,0.0003,10.26495]
[1780421887318,46.38,67542.88,83.9,0.36327,0.0003,10.26495]
[1780421887397,46.38,67542.88,83.9,0.36327,0.0003,10.26495]
[1780421887549,46.38,67542.88,83.9,0.36327,0.0003,10.26495]
[1780421888142,46.38,67536.45,83.9,0.36137,0.0003,10.24561]
[1780421888197,46.38,67536.45,83.9,0.36137,0.0003,10.24561]
[1780421888228,46.38,67536.45,83.9,0.36137,0.0003,10.24561]
[1780421889140,46.38,67527.78,83.9,0.3588,0.00029,10.21919]
[1780421889535,46.37,67522.42,83.9,0.35722,0.00029,10.20262]
[1780421891058,46.37,67517.87,83.9,0.35588,0.00029,10.18843]
[1780421894516,46.37,67519.28,83.9,0.35628,0.00029,10.19271]
[1780421894602,46.37,67519.28,83.9,0.35628,0.00029,10.19271]
[1780421895256,46.37,67522.75,83.9,0.35729,0.00029,10.20341]
[1780421897351,46.37,67524.14,83.9,0.3577,0.00029,10.20767]
[1780421897477,46.37,67524.14,83.9,0.3577,0.00029,10.20767]
[1780421897564,46.37,67524.14,83.9,0.3577,0.00029,10.20767]
[1780421897990,46.36,67525.02,83.9,0.35796,0.00029,10.21035]
[1780421898808,46.36,67525.02,83.9,0.35796,0.00029,10.21035]
[1780421898931,46.36,67525.02,83.9,0.35796,0.00029,10.21035]
[1780421898989,46.36,67530.76,83.9,0.35964,0.00029,10.22793]
[1780421900309,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900453,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900537,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900574,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900629,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900699,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900721,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421900826,46.36,67531.27,83.9,0.35979,0.0003,10.22944]
[1780421901154,46.36,67532.75,83.9,0.36022,0.0003,10.2339]
[1780421901330,46.36,67532.75,83.9,0.36022,0.0003,10.2339]
[1780421901575,46.36,67532.75,83.9,0.36022,0.0003,10.2339]
[1780421901590,46.36,67532.75,83.9,0.36022,0.0003,10.2339]
[1780421901622,46.36,67532.75,83.9,0.36022,0.0003,10.2339]
[1780421902132,46.36,67537.45,83.9,0.36161,0.0003,10.24811]
[1780421902426,46.36,67537.45,83.9,0.36161,0.0003,10.24811]
[1780421902514,46.36,67549.07,83.9,0.36505,0.0003,10.28275]
[1780421903661,46.36,67549.07,83.9,0.36505,0.0003,10.28275]
[1780421905164,46.36,67551.31,83.9,0.36571,0.0003,10.28931]
[1780421907017,46.36,67551.82,83.9,0.36585,0.0003,10.29074]
[1780421907822,46.35,67551.29,83.9,0.36569,0.0003,10.28914]
[1780421908991,46.35,67551.0,83.9,0.3656,0.0003,10.28825]
[1780421909425,46.35,67550.33,83.9,0.3654,0.0003,10.28624]
[1780421909605,46.35,67550.33,83.9,0.3654,0.0003,10.28624]
[1780421910416,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421910536,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421910564,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421910575,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421910619,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421910623,46.35,67552.61,83.9,0.36607,0.0003,10.2929]
[1780421911047,46.35,67553.4,83.9,0.36622,0.0003,10.28847]
[1780421911486,46.35,67553.4,83.9,0.36622,0.0003,10.28847]
[1780421911922,46.35,67553.4,83.9,0.36622,0.0003,10.28847]
[1780421911953,46.35,67553.4,83.9,0.36622,0.0003,10.28847]
[1780421911954,46.35,67553.4,84.8,0.36622,0.0003,10.28847]
[1780421911959,46.35,67553.4,84.8,0.36622,0.0003,10.28847]
[1780421911961,46.35,67553.4,84.8,0.36622,0.0003,10.28847]
[1780421912051,46.35,67547.53,84.8,0.36447,0.0003,10.27111]
[1780421912784,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913266,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913267,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913372,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913676,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913915,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421913926,46.34,67541.48,84.8,0.36267,0.0003,10.25303]
[1780421914178,46.34,67542.89,84.8,0.36308,0.0003,10.2572]
[1780421915396,46.34,67546.57,84.8,0.36417,0.0003,10.26807]
[1780421920874,46.33,67547.24,84.8,0.36434,0.0003,10.26985]
[1780421920880,46.33,67547.24,84.8,0.36434,0.0003,10.26985]
[1780421920910,46.33,67547.24,84.8,0.36434,0.0003,10.26985]
[1780421921202,46.33,67547.09,84.8,0.36429,0.0003,10.26936]
[1780421922069,46.33,67552.57,84.8,0.36592,0.0003,10.28549]
[1780421922653,46.33,67552.57,84.8,0.36592,0.0003,10.28549]
[1780421923102,46.33,67557.1,84.8,0.36726,0.0003,10.29869]
[1780421923289,46.33,67557.1,84.8,0.36726,0.0003,10.29869]
[1780421923587,46.33,67557.1,84.8,0.36726,0.0003,10.29869]
[1780421924816,46.33,67559.08,84.8,0.36784,0.0003,10.3044]
[1780421925058,46.33,67559.08,84.8,0.36784,0.0003,10.3044]
[1780421925086,46.33,67559.08,84.8,0.36784,0.0003,10.3044]
[1780421926474,46.32,67554.13,84.8,0.36636,0.0003,10.28984]
[1780421927293,46.32,67554.13,84.8,0.36636,0.0003,10.28984]
[1780421927558,46.32,67554.13,84.8,0.36636,0.0003,10.28984]
[1780421927939,46.32,67554.13,84.8,0.36636,0.0003,10.28984]
[1780421929796,46.32,67556.84,84.8,0.36715,0.0003,10.29767]
[1780421929835,46.32,67556.84,84.8,0.36715,0.0003,10.29767]
[1780421929851,46.32,67559.99,84.8,0.36809,0.0003,10.30678]
[1780421931393,46.31,67560.95,84.8,0.36837,0.0003,10.30951]
[1780421933336,46.31,67560.44,84.8,0.3682,0.0003,10.30794]
[1780421933903,46.31,67560.44,84.8,0.3682,0.0003,10.30794]
[1780421935537,46.31,67564.54,84.8,0.36941,0.0003,10.31962]
[1780421936356,46.31,67564.54,84.8,0.36941,0.0003,10.31962]
[1780421936374,46.31,67564.54,84.8,0.36941,0.0003,10.31962]
[1780421937803,46.3,67563.55,84.8,0.36911,0.0003,10.31673]
[1780421939194,46.3,67564.01,84.8,0.36924,0.0003,10.318]
[1780421939231,46.3,67564.01,84.8,0.36924,0.0003,10.318]
[1780421939310,46.3,67564.01,84.8,0.36924,0.0003,10.318]
[1780421939387,46.3,67564.01,84.8,0.36924,0.0003,10.318]
[1780421939409,46.3,67564.01,84.8,0.36924,0.0003,10.318]
[1780421939498,46.3,67564.55,84.8,0.3694,0.0003,10.3195]
[1780421939668,46.3,67564.55,84.8,0.3694,0.0003,10.3195]
[1780421939761,46.3,67564.55,84.8,0.3694,0.0003,10.3195]
[1780421939912,46.3,67564.55,84.8,0.3694,0.0003,10.3195]
[1780421940005,46.3,67564.55,84.8,0.3694,0.0003,10.3195]
[1780421940211,46.3,67566.48,84.8,0.36997,0.0003,10.32498]
[1780421940303,46.3,67566.48,84.8,0.36997,0.0003,10.32498]
[1780421940961,46.3,67566.48,84.8,0.36997,0.0003,10.32498]
[1780421941089,46.3,67566.48,84.8,0.36997,0.0003,10.32498]
[1780421941176,46.3,67567.97,84.8,0.37041,0.0003,10.3292]
[1780421941844,46.3,67567.97,84.8,0.37041,0.0003,10.3292]
[1780421941844,46.3,67567.97,84.8,0.37041,0.0003,10.3292]
[1780421942141,46.3,67567.97,84.8,0.37041,0.0003,10.3292]
[1780421942158,46.3,67572.05,84.8,0.37162,0.0003,10.34076]
[1780421943570,46.3,67574.46,84.8,0.37234,0.0003,10.34754]
[1780421943583,46.3,67574.46,84.8,0.37234,0.0003,10.34754]
[1780421943615,46.3,67574.46,84.8,0.37234,0.0003,10.34754]
[1780421944216,46.29,67578.91,84.8,0.37367,0.0003,10.35997]
[1780421944237,46.29,67578.91,84.8,0.37367,0.0003,10.35997]
[1780421944265,46.29,67578.91,84.8,0.37367,0.0003,10.35997]
[1780421944716,46.29,67578.91,84.8,0.37367,0.0003,10.35997]
[1780421944751,46.29,67582.06,84.8,0.37461,0.0003,10.36869]
[1780421945846,46.29,67582.06,84.8,0.37461,0.0003,10.36869]
[1780421946270,46.29,67584.27,84.8,0.37526,0.0003,10.37478]
[1780421946573,46.29,67584.27,84.8,0.37526,0.0003,10.37478]
[1780421946911,46.29,67584.27,84.8,0.37526,0.0003,10.37478]
[1780421947118,46.29,67579.94,84.8,0.37396,0.0003,10.36275]
[1780421948786,46.29,67578.31,84.8,0.37347,0.0003,10.35816]
[1780421948843,46.29,67578.31,84.8,0.37347,0.0003,10.35816]
[1780421950329,46.29,67577.02,84.8,0.37308,0.0003,10.35447]
[1780421950707,46.29,67577.02,84.8,0.37308,0.0003,10.35447]
[1780421950708,46.29,67577.02,84.8,0.37308,0.0003,10.35447]
[1780421951260,46.28,67577.36,84.8,0.37317,0.0003,10.35538]
[1780421951695,46.28,67576.17,84.8,0.37281,0.0003,10.35201]
[1780421954496,46.28,67577.26,84.8,0.37313,0.0003,10.35498]
[1780421956498,46.27,67576.62,84.8,0.37293,0.0003,10.3531]
[1780421956813,46.27,67576.62,84.8,0.37293,0.0003,10.3531]
[1780421957736,46.27,67581.76,84.8,0.37446,0.0003,10.36735]
[1780421958977,46.27,67581.76,84.8,0.37446,0.0003,10.36735]
[1780421960305,46.27,67584.58,84.8,0.37529,0.0003,10.37506]
[1780421962522,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962643,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962682,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962759,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962814,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962830,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421962872,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421963015,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421963109,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421963114,46.26,67586.88,84.8,0.37597,0.0003,10.38129]
[1780421963200,46.26,67589.37,84.8,0.37671,0.0003,10.38806]
[1780421963583,46.26,67589.37,84.8,0.37671,0.0003,10.38806]
[1780421964132,46.26,67595.35,84.8,0.3785,0.0003,10.40427]
[1780421964321,46.26,67595.35,84.8,0.3785,0.0003,10.40427]
[1780421964597,46.26,67595.35,84.8,0.3785,0.0003,10.40427]
[1780421965079,46.26,67595.35,84.8,0.3785,0.0003,10.40427]
[1780421965178,46.24,67597.39,84.8,0.37908,0.0003,10.40942]
[1780421966135,46.24,67597.39,84.8,0.37908,0.0003,10.40942]
[1780421966265,46.23,67597.43,84.8,0.37904,0.0003,10.40914]
[1780421966961,46.23,67597.43,84.8,0.37904,0.0003,10.40914]
[1780421966986,46.23,67597.43,84.8,0.37904,0.0003,10.40914]
[1780421967201,46.23,67590.22,84.8,0.37687,0.0003,10.38956]
[1780421968101,46.22,67585.3,84.8,0.37539,0.0003,10.37602]
[1780421969060,46.22,67585.3,84.8,0.37539,0.0003,10.37602]
[1780421969067,46.22,67585.3,84.8,0.37539,0.0003,10.37602]
[1780421969336,46.22,67584.84,84.8,0.37525,0.0003,10.37472]
[1780421969821,46.22,67581.45,84.8,0.37423,0.0003,10.36529]
[1780421970299,46.22,67581.45,84.8,0.37423,0.0003,10.36529]
[1780421970364,46.22,67581.45,84.8,0.37423,0.0003,10.36529]
[1780421972660,46.22,67579.08,84.8,0.37343,0.0003,10.35192]
[1780421974005,46.22,67580.27,84.8,0.37379,0.0003,10.3552]
[1780421974057,46.22,67580.27,84.8,0.37379,0.0003,10.3552]
[1780421975401,46.21,67579.79,84.8,0.37363,0.0003,10.35378]
[1780421975751,46.21,67579.79,84.8,0.37363,0.0003,10.35378]
[1780421976289,46.21,67579.83,84.8,0.37364,0.0003,10.35386]
[1780421976290,46.21,67579.83,84.8,0.37364,0.0003,10.35386]
[1780421977294,46.21,67580.89,84.8,0.37395,0.0003,10.35678]
[1780421977346,46.21,67580.89,84.8,0.37395,0.0003,10.35678]
[1780421977682,46.21,67580.89,84.8,0.37395,0.0003,10.35678]
[1780421977693,46.21,67580.89,84.8,0.37395,0.0003,10.35678]
[1780421977877,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421978715,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421978798,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421978943,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421979086,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421979087,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421979213,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421979234,46.21,67581.42,84.8,0.37411,0.0003,10.35821]
[1780421979182,46.21,67581.69,84.8,0.37419,0.0003,10.35893]
[1780421979732,46.21,67581.69,84.8,0.37419,0.0003,10.35893]
[1780421980030,46.21,67570.18,84.8,0.37073,0.0003,10.32646]
[1780421980859,46.21,67570.18,84.8,0.37073,0.0003,10.32646]
[1780421980897,46.21,67570.18,84.8,0.37073,0.0003,10.32646]
[1780421980984,46.21,67570.18,84.8,0.37073,0.0003,10.32646]
[1780421981055,46.2,67567.69,84.8,0.36998,0.0003,10.31931]
[1780421982190,46.2,67567.69,84.8,0.36998,0.0003,10.31931]
[1780421983112,46.2,67566.73,84.8,0.36969,0.0003,10.31651]
[1780421987569,46.19,67564.86,84.8,0.36911,0.0003,10.31088]
[1780421989032,46.19,67565.33,84.8,0.36924,0.0003,10.31219]
[1780421990813,46.19,67565.32,84.8,0.36923,0.0003,10.31207]
[1780421992166,46.19,67566.67,84.8,0.36963,0.0003,10.31591]
[1780421992414,46.18,67567.1,84.8,0.36975,0.0003,10.31709]
[1780421992419,46.18,67567.1,84.8,0.36975,0.0003,10.31709]
[1780421992983,46.18,67563.61,84.8,0.3687,0.0003,10.30699]
[1780421993945,46.18,67563.61,84.8,0.3687,0.0003,10.30699]
[1780421993946,46.18,67563.61,84.8,0.3687,0.0003,10.30699]
[1780421994369,46.18,67563.1,84.8,0.36854,0.0003,10.30547]
[1780421994422,46.18,67563.1,84.8,0.36854,0.0003,10.30547]
[1780421996518,46.18,67562.48,84.8,0.36835,0.0003,10.30359]
[1780421996519,46.18,67562.48,84.8,0.36835,0.0003,10.30359]
[1780421998814,46.17,67560.92,84.8,0.36787,0.0003,10.29898]
[1780421998819,46.17,67560.92,84.8,0.36787,0.0003,10.29898]
[1780421999081,46.17,67560.92,84.8,0.36787,0.0003,10.29898]
[1780421999112,46.17,67560.92,84.8,0.36787,0.0003,10.29898]
[1780421999246,46.17,67558.84,84.8,0.36725,0.0003,10.29288]
[1780421999993,46.17,67558.84,84.8,0.36725,0.0003,10.29288]
[1780422000019,46.17,67558.84,84.8,0.36725,0.0003,10.29288]
[1780422000203,46.17,67558.84,84.8,0.36725,0.0003,10.29288]
[1780422000245,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000382,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000429,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000449,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000470,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000487,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422000631,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422001056,46.17,67555.64,84.8,0.36629,0.0003,10.28346]
[1780422001157,46.17,67550.89,84.8,0.36487,0.0003,10.26939]
[1780422002236,46.17,67542.26,84.8,0.36229,0.0003,10.24354]
[1780422002813,46.17,67542.26,84.8,0.36229,0.0003,10.24354]
[1780422002827,46.17,67542.26,84.8,0.36229,0.0003,10.24354]
[1780422002847,46.17,67542.26,84.8,0.36229,0.0003,10.24354]
[1780422002898,46.17,67542.26,84.8,0.36229,0.0003,10.24354]
[1780422003255,46.17,67536.14,84.8,0.36047,0.0003,10.22495]
[1780422003943,46.17,67536.14,84.8,0.36047,0.0003,10.22495]
[1780422004219,46.16,67530.0,84.8,0.35864,0.0003,10.20607]
[1780422005082,46.16,67526.62,84.8,0.35764,0.0003,10.19557]
[1780422006108,46.16,67526.62,84.8,0.35764,0.0003,10.19557]
[1780422009448,46.16,67525.99,84.8,0.35743,0.0003,10.19344]
[1780422010117,46.16,67529.51,84.8,0.35847,0.0003,10.2043]
[1780422015154,46.15,67531.39,84.8,0.359,0.0003,10.20983]
[1780422016262,46.15,67531.39,84.8,0.359,0.0003,10.20983]
[1780422016326,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422016331,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422016363,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422016452,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422016728,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422016914,46.15,67531.59,84.8,0.35906,0.0003,10.2104]
[1780422017167,46.14,67526.44,84.8,0.35753,0.0003,10.19443]
[1780422017481,46.14,67526.44,84.8,0.35753,0.0003,10.19443]
[1780422018113,46.14,67526.44,84.8,0.35753,0.0003,10.19443]
[1780422018174,46.14,67521.33,84.8,0.35601,0.0003,10.17845]
[1780422019480,46.14,67520.86,84.8,0.35586,0.0003,10.17693]
[1780422019651,46.14,67520.86,84.8,0.35586,0.0003,10.17693]
[1780422019700,46.14,67520.86,84.8,0.35586,0.0003,10.17693]
[1780422019794,46.14,67520.86,84.8,0.35586,0.0003,10.17693]
[1780422020188,46.14,67518.73,84.8,0.35523,0.0003,10.17019]
[1780422021197,46.14,67514.67,84.8,0.35402,0.0003,10.1573]
[1780422023210,46.13,67513.76,84.8,0.35375,0.0003,10.15435]
[1780422023210,46.13,67510.5,84.8,0.35278,0.00029,10.14391]
[1780422023347,46.13,67510.5,84.8,0.35278,0.00029,10.14391]
[1780422023502,46.13,67510.5,84.8,0.35278,0.00029,10.14391]
[1780422023984,46.13,67510.5,84.8,0.35278,0.00029,10.14391]
[1780422024029,46.13,67510.5,84.8,0.35278,0.00029,10.14391]
[1780422024420,46.13,67509.06,84.8,0.35235,0.00029,10.13925]
[1780422024454,46.13,67509.06,84.8,0.35235,0.00029,10.13925]
[1780422025177,46.13,67509.06,84.8,0.35235,0.00029,10.13925]
[1780422025190,46.13,67509.06,84.8,0.35235,0.00029,10.13925]
[1780422025959,46.13,67506.19,84.8,0.3515,0.00029,10.12998]
[1780422026228,46.13,67506.19,84.8,0.3515,0.00029,10.12998]
[1780422026510,46.13,67505.22,84.8,0.35121,0.00029,10.1268]
[1780422026814,46.13,67505.22,84.8,0.35121,0.00029,10.1268]
[1780422027252,46.13,67505.22,84.8,0.35121,0.00029,10.1268]
[1780422028773,46.12,67503.75,84.8,0.35077,0.00029,10.12196]
[1780422028809,46.12,67503.75,84.8,0.35077,0.00029,10.12196]
[1780422029641,46.12,67506.11,84.8,0.35146,0.00029,10.12953]
[1780422029895,46.12,67506.11,84.8,0.35146,0.00029,10.12953]
[1780422029983,46.12,67506.11,84.8,0.35146,0.00029,10.12953]
[1780422030814,46.12,67508.34,84.8,0.35211,0.00029,10.13665]
[1780422031268,46.12,67504.83,84.8,0.35099,0.00029,10.11852]
[1780422031976,46.12,67504.83,84.8,0.35099,0.00029,10.11852]
[1780422032286,46.12,67504.83,84.8,0.35099,0.00029,10.11852]
[1780422033428,46.12,67502.25,84.8,0.35022,0.00029,10.11008]
[1780422035708,46.12,67501.63,84.8,0.35003,0.00029,10.108]
[1780422035725,46.12,67501.63,84.8,0.35003,0.00029,10.108]
[1780422035748,46.12,67501.63,84.8,0.35003,0.00029,10.108]
[1780422035822,46.12,67501.63,84.8,0.35003,0.00029,10.108]
[1780422036303,46.11,67500.02,84.8,0.34955,0.00029,10.10273]
[1780422036829,46.11,67500.02,84.8,0.34955,0.00029,10.10273]
[1780422042082,46.11,67498.97,84.8,0.34922,0.00029,10.09914]
[1780422044699,46.11,67497.1,84.8,0.34867,0.00029,10.09298]
[1780422045373,46.11,67497.65,84.8,0.34883,0.00029,10.09472]
[1780422045844,46.11,67497.65,84.8,0.34883,0.00029,10.09472]
[1780422045865,46.11,67497.65,84.8,0.34883,0.00029,10.09472]
[1780422046051,46.11,67497.65,84.8,0.34883,0.00029,10.09472]
[1780422046156,46.11,67497.65,84.8,0.34883,0.00029,10.09472]
[1780422046290,46.11,67497.72,84.8,0.34884,0.00029,10.09491]
[1780422046353,46.11,67497.72,84.8,0.34884,0.00029,10.09491]
[1780422046428,46.11,67497.72,84.8,0.34884,0.00029,10.09491]
[1780422046529,46.11,67497.72,84.8,0.34884,0.00029,10.09491]
[1780422047158,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047415,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047420,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047428,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047431,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047668,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422047946,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422048045,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422048071,46.1,67481.69,84.8,0.34413,0.00029,10.04177]
[1780422048137,46.1,67470.9,84.8,0.34097,0.00029,10.00521]
[1780422048402,46.1,67470.9,84.8,0.34097,0.00029,10.00521]
[1780422048735,46.1,67470.9,84.8,0.34097,0.00029,10.00521]
[1780422049160,46.1,67473.35,84.8,0.34168,0.00029,10.01351]
[1780422051059,46.1,67475.64,84.8,0.34235,0.00029,10.02123]
[1780422053209,46.1,67474.39,84.8,0.34197,0.00029,10.01688]
[1780422053789,46.09,67472.06,84.8,0.34129,0.00029,10.0089]
[1780422054730,46.09,67472.31,84.8,0.34135,0.00029,10.00969]
[1780422054826,46.09,67472.31,84.8,0.34135,0.00029,10.00969]
[1780422055454,46.09,67472.43,84.8,0.34138,0.00029,10.01004]
[1780422056334,46.09,67472.43,84.8,0.34138,0.00029,10.01004]
[1780422056025,46.09,67477.12,84.8,0.34275,0.00029,10.0259]
[1780422056448,46.09,67477.12,84.8,0.34275,0.00029,10.0259]
[1780422056451,46.09,67477.12,84.8,0.34275,0.00029,10.0259]
[1780422057144,46.09,67476.12,84.8,0.34246,0.00029,10.02249]
[1780422057398,46.09,67476.12,84.8,0.34246,0.00029,10.02249]
[1780422057687,46.09,67476.12,84.8,0.34246,0.00029,10.02249]
[1780422057692,46.09,67476.12,84.8,0.34246,0.00029,10.02249]
[1780422057813,46.09,67476.12,84.8,0.34246,0.00029,10.02249]
[1780422058374,46.09,67476.88,84.8,0.34268,0.00029,10.02504]
[1780422059079,46.09,67476.88,84.8,0.34268,0.00029,10.02504]
[1780422059131,46.09,67476.88,84.8,0.34268,0.00029,10.02504]
[1780422059184,46.09,67473.58,84.8,0.3417,0.00029,10.01379]
[1780422060500,46.08,67477.11,84.8,0.34273,0.00029,10.02568]
[1780422064814,46.08,67476.8,84.8,0.34261,0.00029,10.02435]
[1780422064883,46.08,67476.8,84.8,0.34261,0.00029,10.02435]
[1780422065583,46.07,67477.29,84.8,0.34275,0.00029,10.02594]
[1780422065814,46.07,67477.29,84.8,0.34275,0.00029,10.02594]
[1780422066017,46.07,67477.29,84.8,0.34275,0.00029,10.02594]
[1780422066139,46.07,67481.22,84.8,0.3439,0.00029,10.03913]
[1780422068102,46.07,67474.83,84.8,0.34201,0.00029,10.0174]
[1780422073550,46.06,67474.67,84.8,0.34194,0.00029,10.01652]
[1780422074377,46.06,67474.67,84.8,0.34194,0.00029,10.01652]
[1780422074430,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074444,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074476,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074485,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074508,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074581,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074582,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074651,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074795,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074816,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074831,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074892,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422074987,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422075044,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422075082,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422075157,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422075217,46.06,67473.89,84.8,0.3417,0.00029,10.0138]
[1780422075301,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075413,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075434,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075439,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075539,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075582,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422075980,46.06,67483.12,84.8,0.3444,0.00029,10.04489]
[1780422076744,46.06,67483.03,84.8,0.34437,0.00029,10.04457]
[1780422077011,46.06,67483.03,84.8,0.34437,0.00029,10.04457]
[1780422078082,46.06,67485.15,84.8,0.34499,0.00029,10.05162]
[1780422078131,46.06,67485.15,84.8,0.34499,0.00029,10.05162]
[1780422078170,46.06,67485.15,84.8,0.34499,0.00029,10.05162]
[1780422078228,46.06,67485.15,84.8,0.34499,0.00029,10.05162]
[1780422078364,46.06,67485.15,84.8,0.34499,0.00029,10.05162]
[1780422078233,46.05,67492.06,84.8,0.34701,0.00029,10.07454]
[1780422078444,46.05,67492.06,84.8,0.34701,0.00029,10.07454]
[1780422079086,46.05,67488.46,84.8,0.34595,0.00029,10.06255]
[1780422079603,46.05,67488.46,84.8,0.34595,0.00029,10.06255]
[1780422079810,46.05,67484.91,84.8,0.3449,0.00029,10.05067]
[1780422080588,46.05,67484.91,84.8,0.3449,0.00029,10.05067]
[1780422080762,46.05,67484.91,84.8,0.3449,0.00029,10.05067]
[1780422086026,46.05,67486.0,84.8,0.3452,0.00029,10.0541]
[1780422086319,46.05,67486.0,84.8,0.3452,0.00029,10.0541]
[1780422086699,46.04,67487.64,84.8,0.34568,0.00029,10.05948]
[1780422089135,46.04,67489.79,84.8,0.3463,0.00029,10.06658]
[1780422090002,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090009,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090095,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090161,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090188,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090275,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090331,46.04,67490.18,84.8,0.34641,0.00029,10.06783]
[1780422090342,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090469,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090633,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090645,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090647,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090818,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090821,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090843,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090891,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422090987,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091075,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091221,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091286,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091290,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091379,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091399,46.04,67491.83,84.8,0.3469,0.00029,10.07325]
[1780422091339,46.04,67477.93,84.8,0.34273,0.00029,10.01994]
[1780422091643,46.04,67477.93,84.8,0.34273,0.00029,10.01994]
[1780422092373,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422092448,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422092456,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422092492,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422093024,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422093222,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422093348,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422093358,46.03,67449.82,84.8,0.33452,0.00029,9.9226]
[1780422093369,46.03,67444.08,84.8,0.33285,0.00029,9.90221]
[1780422093463,46.03,67444.08,84.8,0.33285,0.00029,9.90221]
[1780422094143,46.03,67440.99,84.8,0.33195,0.00029,9.89115]
[1780422095698,46.03,67440.94,84.8,0.33193,0.00029,9.89094]
[1780422095814,46.03,67440.94,84.8,0.33193,0.00029,9.89094]
[1780422097129,46.03,67438.56,84.8,0.33124,0.00029,9.88238]
[1780422097198,46.03,67438.56,84.8,0.33124,0.00029,9.88238]
[1780422097523,46.03,67437.41,84.8,0.3309,0.00029,9.87823]
[1780422097690,46.03,67437.41,84.8,0.3309,0.00029,9.87823]
[1780422098151,46.03,67437.41,84.8,0.3309,0.00029,9.87823]
[1780422098373,46.03,67437.41,84.8,0.3309,0.00029,9.87823]
[1780422098400,46.03,67435.4,84.8,0.33032,0.00029,9.87096]
[1780422098604,46.03,67435.4,84.8,0.33032,0.00029,9.87096]
[1780422098625,46.03,67435.4,84.8,0.33032,0.00029,9.87096]
[1780422098633,46.03,67435.4,84.8,0.33032,0.00029,9.87096]
[1780422098693,46.03,67435.4,84.8,0.33032,0.00029,9.87096]
[1780422099333,46.03,67432.01,84.8,0.32934,0.00029,9.8587]
[1780422101078,46.03,67429.61,84.8,0.32864,0.00029,9.84995]
[1780422101680,46.03,67428.49,84.8,0.32832,0.00029,9.84583]
[1780422102201,46.03,67425.37,84.8,0.32741,0.00029,9.83443]
[1780422103196,46.03,67425.37,84.8,0.32741,0.00029,9.83443]
[1780422103198,46.03,67425.37,84.8,0.32741,0.00029,9.83443]
[1780422103231,46.03,67425.37,84.8,0.32741,0.00029,9.83443]
[1780422103244,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422103455,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422103467,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422103529,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422103831,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422103844,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104051,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104122,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104167,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104171,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104178,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104217,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104329,46.02,67423.49,84.8,0.32687,0.00029,9.82754]
[1780422104346,46.02,67420.04,84.8,0.32588,0.00029,9.81483]
[1780422104639,46.02,67420.04,84.8,0.32588,0.00029,9.81483]
[1780422105167,46.02,67420.04,84.8,0.32588,0.00029,9.81483]
[1780422105383,46.02,67420.04,84.8,0.32588,0.00029,9.81483]
[1780422105386,46.02,67420.04,84.8,0.32588,0.00029,9.81483]
[1780422105357,46.02,67431.5,84.8,0.32918,0.00029,9.85669]
[1780422105994,46.02,67431.5,84.8,0.32918,0.00029,9.85669]
[1780422106730,46.02,67430.82,84.8,0.32898,0.00029,9.85422]
[1780422107760,46.02,67432.47,84.8,0.32946,0.00029,9.86019]
[1780422108014,46.02,67436.33,84.8,0.33057,0.00029,9.87409]
[1780422108587,46.02,67436.33,84.8,0.33057,0.00029,9.87409]
[1780422108866,46.02,67435.62,84.8,0.33036,0.00029,9.87152]
[1780422110116,46.02,67435.62,84.8,0.33036,0.00029,9.87152]
[1780422111155,46.02,67435.02,84.8,0.33019,0.00029,9.86932]
[1780422111246,46.02,67431.13,84.8,0.32906,0.00029,9.85523]
[1780422112182,46.02,67431.13,84.8,0.32906,0.00029,9.85523]
[1780422112750,46.02,67429.93,84.8,0.32872,0.00029,9.85087]
[1780422114152,46.02,67432.82,84.8,0.32955,0.00029,9.86134]
[1780422114199,46.02,67432.82,84.8,0.32955,0.00029,9.86134]
[1780422114573,46.02,67435.0,84.8,0.33018,0.00029,9.86919]
[1780422114908,46.02,67439.2,84.8,0.33139,0.00029,9.88425]
[1780422115924,46.02,67439.2,84.8,0.33139,0.00029,9.88425]
[1780422117000,46.02,67438.13,84.8,0.33108,0.00029,9.88038]
[1780422121279,46.02,67436.09,84.8,0.33048,0.00029,9.87292]
[1780422121303,46.02,67436.09,84.8,0.33048,0.00029,9.87292]
[1780422121320,46.02,67434.97,84.8,0.33015,0.00029,9.86887]
[1780422121618,46.02,67434.97,84.8,0.33015,0.00029,9.86887]
[1780422121934,46.02,67434.97,84.8,0.33015,0.00029,9.86887]
[1780422122344,46.02,67439.2,84.8,0.33137,0.00029,9.88406]
[1780422123016,46.02,67439.2,84.8,0.33137,0.00029,9.88406]
[1780422123229,46.02,67439.2,84.8,0.33137,0.00029,9.88406]
[1780422123337,46.02,67443.47,84.8,0.33261,0.00029,9.89929]
[1780422124110,46.02,67443.47,84.8,0.33261,0.00029,9.89929]
[1780422124337,46.01,67436.86,84.8,0.33069,0.00029,9.87557]
[1780422125099,46.01,67436.86,84.8,0.33069,0.00029,9.87557]
[1780422125374,46.01,67436.86,84.8,0.33069,0.00029,9.87557]
[1780422126262,46.01,67435.26,84.8,0.33022,0.00029,9.86975]
[1780422126880,46.01,67434.94,84.8,0.33012,0.00029,9.86854]
[1780422129107,46.01,67434.67,84.8,0.33004,0.00029,9.86746]
[1780422129492,46.01,67434.66,84.8,0.33003,0.00029,9.86737]
[1780422130074,46.01,67434.66,84.8,0.33003,0.00029,9.86737]
[1780422130710,46.01,67432.42,84.8,0.32938,0.00029,9.85922]
[1780422131327,46.01,67432.42,84.8,0.32938,0.00029,9.85922]
[1780422132841,46.01,67433.0,84.8,0.32954,0.00029,9.86127]
[1780422133380,46.0,67436.84,84.8,0.33065,0.00029,9.8751]
[1780422135338,46.0,67440.73,84.8,0.33177,0.00029,9.88901]
[1780422137372,46.0,67441.95,84.8,0.33212,0.00029,9.89334]
[1780422137910,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138028,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138108,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138134,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138157,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138224,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138423,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138427,46.0,67441.07,84.8,0.33186,0.00029,9.89015]
[1780422138422,46.0,67444.5,84.8,0.33285,0.00029,9.90236]
[1780422138557,46.0,67444.5,84.8,0.33285,0.00029,9.90236]
[1780422138899,46.0,67444.5,84.8,0.33285,0.00029,9.90236]
[1780422139411,46.0,67453.11,84.8,0.33535,0.00029,9.93281]
[1780422140333,46.0,67453.11,84.8,0.33535,0.00029,9.93281]
[1780422140415,46.0,67455.11,84.8,0.33593,0.00029,9.93979]
[1780422140765,46.0,67455.11,84.8,0.33593,0.00029,9.93979]
[1780422141101,46.0,67456.06,84.8,0.3362,0.00029,9.94307]
[1780422142844,46.0,67455.04,84.8,0.3359,0.00029,9.93945]
[1780422148150,45.99,67456.01,84.8,0.33615,0.00029,9.94248]
[1780422152336,45.98,67455.47,84.8,0.33588,0.00029,9.93352]
[1780422152395,45.98,67454.48,84.8,0.33559,0.00029,9.92998]
[1780422152529,45.98,67454.48,84.8,0.33559,0.00029,9.92998]
[1780422152590,45.98,67454.48,84.8,0.33559,0.00029,9.92998]
[1780422152592,45.98,67454.48,84.8,0.33559,0.00029,9.92998]
[1780422153185,45.98,67448.55,84.8,0.33386,0.00029,9.909]
[1780422154192,45.98,67445.29,84.8,0.33291,0.00029,9.89736]
[1780422158161,45.98,67442.77,84.8,0.33217,0.00029,9.88825]
[1780422158813,45.98,67441.03,84.8,0.33166,0.00029,9.88198]
[1780422162339,45.97,67439.91,84.8,0.33133,0.00029,9.87785]
[1780422162581,45.97,67439.41,84.8,0.33118,0.00029,9.87602]
[1780422164326,45.97,67439.66,84.8,0.33124,0.00029,9.87685]
[1780422164351,45.97,67440.09,84.8,0.33136,0.00029,9.87834]
[1780422166366,45.97,67440.19,84.8,0.33139,0.00029,9.87868]
[1780422166409,45.97,67439.06,84.8,0.33106,0.00029,9.87459]
[1780422167918,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422167940,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422167960,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168021,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168197,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168248,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168256,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168277,45.97,67438.44,84.8,0.33088,0.00029,9.87233]
[1780422168476,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422168690,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422168816,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422168988,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422169024,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422169308,45.97,67425.3,84.8,0.32708,0.00029,9.8246]
[1780422169394,45.96,67414.01,84.8,0.32383,0.00029,9.78289]
[1780422170304,45.96,67410.62,84.8,0.32285,0.00029,9.77024]
[1780422173074,45.96,67413.27,84.8,0.32361,0.00029,9.78012]
[1780422177807,45.96,67412.55,84.8,0.3234,0.00029,9.7774]
[1780422178453,45.96,67412.55,84.8,0.3234,0.00029,9.7774]
[1780422178469,45.96,67412.55,84.8,0.3234,0.00029,9.7774]
[1780422178463,45.96,67411.58,84.8,0.32312,0.00029,9.77378]
[1780422178871,45.96,67411.58,84.8,0.32312,0.00029,9.77378]
[1780422178886,45.96,67411.58,84.8,0.32312,0.00029,9.77378]
[1780422179238,45.96,67411.58,84.8,0.32312,0.00029,9.77378]
[1780422179462,45.96,67404.91,84.8,0.32121,0.00029,9.74876]
[1780422179605,45.96,67404.91,84.8,0.32121,0.00029,9.74876]
[1780422179775,45.96,67404.91,84.8,0.32121,0.00029,9.74876]
[1780422180095,45.96,67404.91,84.8,0.32121,0.00029,9.74876]
[1780422180194,45.96,67404.91,84.8,0.32121,0.00029,9.74876]
[1780422181099,45.96,67403.2,84.8,0.32072,0.00029,9.74227]
[1780422181286,45.96,67403.2,84.8,0.32072,0.00029,9.74227]
[1780422182303,45.96,67405.05,84.8,0.32124,0.00029,9.7492]
[1780422182348,45.96,67405.05,84.8,0.32124,0.00029,9.7492]
[1780422183273,45.96,67407.77,84.8,0.32202,0.00029,9.75937]
[1780422183279,45.96,67407.77,84.8,0.32202,0.00029,9.75937]
[1780422183357,45.96,67407.77,84.8,0.32202,0.00029,9.75937]
[1780422183365,45.96,67407.77,84.8,0.32202,0.00029,9.75937]
[1780422183398,45.96,67411.31,84.8,0.32303,0.00029,9.77256]
[1780422184660,45.96,67412.81,84.8,0.32346,0.00029,9.77809]
[1780422184661,45.96,67412.81,84.8,0.32346,0.00029,9.77809]
[1780422185412,45.96,67409.36,84.8,0.32246,0.00029,9.76514]
[1780422187167,45.96,67408.96,84.8,0.32234,0.00029,9.76358]
[1780422188088,45.95,67407.99,84.8,0.32206,0.00029,9.75989]
[1780422188433,45.95,67406.78,84.8,0.32171,0.00029,9.7553]
[1780422188885,45.95,67406.78,84.8,0.32171,0.00029,9.7553]
[1780422189532,45.95,67404.48,84.8,0.32104,0.00029,9.74659]
[1780422190447,45.95,67404.39,84.8,0.32101,0.00029,9.74621]
[1780422192145,45.95,67404.81,84.8,0.32113,0.00029,9.74775]
[1780422193625,45.95,67408.45,84.8,0.32217,0.00029,9.76133]
[1780422193960,45.95,67408.45,84.8,0.32217,0.00029,9.76133]
[1780422194352,45.95,67408.45,84.8,0.32217,0.00029,9.76133]
[1780422194364,45.95,67408.45,84.8,0.32217,0.00029,9.76133]
[1780422195410,45.95,67407.65,84.8,0.32193,0.00029,9.75827]
[1780422197490,45.94,67404.42,84.8,0.321,0.00029,9.74603]
[1780422199229,45.94,67404.64,84.8,0.32106,0.00029,9.74678]
[1780422199795,45.94,67405.37,84.8,0.32126,0.00029,9.74948]
[1780422205552,45.94,67404.75,84.8,0.32106,0.00029,9.74689]
[1780422208540,45.93,67404.73,84.8,0.32105,0.00029,9.74673]
[1780422210556,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210778,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210805,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210843,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210879,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210900,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422210955,45.93,67404.59,84.8,0.321,0.00029,9.74607]
[1780422211588,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422211591,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422211643,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422211787,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422211790,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422211978,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422212392,45.93,67404.73,84.8,0.32094,0.00029,9.73959]
[1780422212435,45.93,67395.72,84.8,0.31836,0.00029,9.70541]
[1780422213338,45.93,67395.72,84.8,0.31836,0.00029,9.70541]
[1780422213398,45.93,67395.72,84.8,0.31836,0.00029,9.70541]
[1780422213770,45.93,67393.51,84.8,0.31772,0.00029,9.69693]
[1780422213810,45.93,67398.17,84.8,0.31905,0.00029,9.7147]
[1780422216038,45.93,67399.46,84.8,0.31942,0.00029,9.71951]
[1780422216096,45.93,67399.46,84.8,0.31942,0.00029,9.71951]
[1780422216114,45.93,67399.46,84.8,0.31942,0.00029,9.71951]
[1780422216749,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422216803,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422216816,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422216859,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422217265,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422217270,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422217300,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422217468,45.93,67399.1,84.8,0.31931,0.00029,9.71808]
[1780422217454,45.93,67398.46,84.8,0.31912,0.00029,9.71559]
[1780422217628,45.93,67398.46,84.8,0.31912,0.00029,9.71559]
[1780422217827,45.93,67398.46,84.8,0.31912,0.00029,9.71559]
[1780422218181,45.93,67398.46,84.8,0.31912,0.00029,9.71559]
[1780422218376,45.92,67391.95,84.8,0.31725,0.00029,9.69065]
[1780422218789,45.92,67391.95,84.8,0.31725,0.00029,9.69065]
[1780422219522,45.92,67391.95,84.8,0.31725,0.00029,9.69065]
[1780422220531,45.92,67391.96,84.8,0.31725,0.00029,9.69062]
[1780422220536,45.92,67391.96,84.8,0.31725,0.00029,9.69062]
[1780422220548,45.92,67391.96,84.8,0.31725,0.00029,9.69062]
[1780422220557,45.92,67391.96,84.8,0.31725,0.00029,9.69062]
[1780422220615,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422220650,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422220838,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422220858,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422220886,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422221006,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422221050,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422221316,45.92,67389.71,84.8,0.3166,0.00029,9.68191]
[1780422221424,45.92,67385.52,84.8,0.31541,0.00028,9.6657]
[1780422222426,45.92,67390.71,84.8,0.31689,0.00029,9.6857]
[1780422222678,45.92,67395.84,84.8,0.31835,0.00029,9.70533]
[1780422224377,45.92,67399.63,84.8,0.31943,0.00029,9.71968]
[1780422225123,45.92,67399.63,84.8,0.31943,0.00029,9.71968]
[1780422225204,45.92,67399.63,84.8,0.31943,0.00029,9.71968]
[1780422225394,45.92,67399.63,84.8,0.31943,0.00029,9.71968]
[1780422225486,45.92,67399.63,84.8,0.31943,0.00029,9.71968]
[1780422225550,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422225612,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422225642,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422225674,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422225704,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422225866,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422226064,45.92,67399.69,84.8,0.31944,0.00029,9.71984]
[1780422226228,45.92,67408.15,84.8,0.32186,0.00029,9.75176]
[1780422226562,45.92,67408.15,84.8,0.32186,0.00029,9.75176]
[1780422227554,45.92,67408.15,84.8,0.32186,0.00029,9.75176]
[1780422227156,45.92,67416.86,84.8,0.32436,0.00029,9.78427]
[1780422227569,45.92,67416.86,84.8,0.32436,0.00029,9.78427]
[1780422228051,45.92,67416.86,84.8,0.32436,0.00029,9.78427]
[1780422228073,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229009,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229054,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229109,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229375,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229377,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229397,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229427,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229461,45.91,67417.56,84.8,0.32456,0.00029,9.78681]
[1780422229466,45.91,67414.08,84.8,0.32356,0.00029,9.77382]
[1780422229798,45.91,67414.08,84.8,0.32356,0.00029,9.77382]
[1780422229809,45.91,67414.08,84.8,0.32356,0.00029,9.77382]
[1780422229813,45.91,67414.08,84.8,0.32356,0.00029,9.77382]
[1780422230108,45.91,67414.08,84.8,0.32356,0.00029,9.77382]
[1780422230112,45.91,67404.91,84.8,0.32092,0.00029,9.73937]
[1780422230733,45.91,67400.71,84.8,0.31971,0.00029,9.72349]
[1780422231690,45.91,67400.71,84.8,0.31971,0.00029,9.72349]
[1780422233604,45.91,67397.26,84.8,0.31872,0.00029,9.71024]
[1780422233781,45.91,67397.26,84.8,0.31872,0.00029,9.71024]
[1780422233937,45.91,67397.26,84.8,0.31872,0.00029,9.71024]
[1780422234553,45.91,67397.26,84.8,0.31872,0.00029,9.71024]
[1780422234023,45.91,67395.51,84.8,0.31821,0.00029,9.70346]
[1780422235492,45.91,67395.51,84.8,0.31821,0.00029,9.70346]
[1780422236308,45.91,67395.21,84.8,0.31812,0.00029,9.70228]
[1780422236410,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236806,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236814,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236841,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236904,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236916,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422236985,45.91,67393.18,84.8,0.31754,0.00029,9.69449]
[1780422237087,45.9,67391.22,84.8,0.31697,0.00029,9.68691]
[1780422238185,45.9,67391.22,84.8,0.31697,0.00029,9.68691]
[1780422238337,45.9,67391.22,84.8,0.31697,0.00029,9.68691]
[1780422238432,45.9,67391.22,84.8,0.31697,0.00029,9.68691]
[1780422238436,45.9,67385.22,84.8,0.31526,0.00028,9.66373]
[1780422239209,45.9,67385.22,84.8,0.31526,0.00028,9.66373]
[1780422241098,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241099,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241139,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241171,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241187,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241335,45.9,67383.42,84.8,0.31474,0.00028,9.65671]
[1780422241810,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422241846,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422241857,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422241927,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422241944,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422241967,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242087,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242198,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242300,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242353,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242401,45.9,67383.38,84.8,0.31472,0.00028,9.65647]
[1780422242492,45.9,67391.87,84.8,0.31714,0.00029,9.6892]
[1780422242968,45.9,67402.02,84.8,0.32004,0.00029,9.72785]
[1780422243772,45.9,67402.02,84.8,0.32004,0.00029,9.72785]
[1780422244636,45.9,67404.8,84.8,0.32084,0.00029,9.73833]
[1780422244645,45.9,67404.8,84.8,0.32084,0.00029,9.73833]
[1780422246659,45.9,67400.58,84.8,0.31962,0.00029,9.72227]
[1780422247092,45.9,67399.29,84.8,0.31924,0.00029,9.71729]
[1780422252360,45.89,67398.74,84.8,0.31907,0.00029,9.71503]
[1780422252684,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422252810,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422252821,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422253012,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422253092,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422253286,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422253578,45.89,67397.89,84.8,0.31882,0.00029,9.71169]
[1780422253531,45.89,67389.95,84.8,0.31655,0.00029,9.6812]
[1780422254030,45.89,67379.8,84.8,0.31366,0.00028,9.64191]
[1780422254904,45.89,67379.8,84.8,0.31366,0.00028,9.64191]
[1780422254960,45.89,67379.8,84.8,0.31366,0.00028,9.64191]
[1780422255253,45.89,67378.85,84.8,0.31338,0.00028,9.63813]
[1780422257529,45.89,67376.03,84.8,0.31258,0.00028,9.62706]
[1780422257640,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257641,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257665,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257684,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257777,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257814,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422257978,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422258120,45.88,67375.81,84.8,0.31251,0.00028,9.62608]
[1780422258190,45.88,67383.39,84.8,0.31466,0.00028,9.65559]
[1780422258600,45.88,67383.39,84.8,0.31466,0.00028,9.65559]
[1780422258952,45.88,67383.39,84.8,0.31466,0.00028,9.65559]
[1780422259004,45.88,67383.39,84.8,0.31466,0.00028,9.65559]
[1780422260537,45.88,67385.14,84.8,0.31515,0.00028,9.66233]
[1780422261638,45.88,67384.7,84.8,0.31502,0.00028,9.66053]
[1780422261822,45.88,67384.7,84.8,0.31502,0.00028,9.66053]
[1780422264890,45.88,67385.85,84.8,0.31534,0.00028,9.66484]
[1780422266068,45.88,67385.7,84.8,0.31529,0.00028,9.66426]
[1780422266823,45.88,67385.77,84.8,0.31531,0.00028,9.66443]
[1780422266940,45.88,67385.77,84.8,0.31531,0.00028,9.66443]
[1780422266995,45.88,67382.49,84.8,0.31437,0.00028,9.65171]
[1780422267825,45.88,67382.49,84.8,0.31437,0.00028,9.65171]
[1780422268259,45.88,67382.49,84.8,0.31437,0.00028,9.65171]
[1780422271798,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422271822,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422271852,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422271862,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422271977,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422271989,45.87,67382.35,84.8,0.31421,0.00028,9.64392]
[1780422272085,45.87,67386.52,84.8,0.31539,0.00029,9.66004]
[1780422273044,45.87,67395.61,84.8,0.31799,0.00029,9.69497]
[1780422274146,45.87,67398.76,84.8,0.31889,0.00029,9.70697]
[1780422275058,45.87,67403.28,84.8,0.32018,0.00029,9.72408]
[1780422275915,45.87,67403.28,84.8,0.32018,0.00029,9.72408]
[1780422277916,45.86,67402.55,84.8,0.31996,0.00029,9.72117]
[1780422278408,45.86,67402.55,84.8,0.31996,0.00029,9.72117]
[1780422280400,45.86,67397.48,84.8,0.31849,0.00029,9.70166]
[1780422281561,45.86,67399.47,84.8,0.31905,0.00029,9.70919]
[1780422281584,45.86,67401.98,84.8,0.31977,0.00029,9.71866]
[1780422287086,45.85,67402.73,84.8,0.31997,0.00029,9.72131]
[1780422289605,45.85,67403.19,84.8,0.32009,0.00029,9.72297]
[1780422290241,45.85,67404.03,84.8,0.32033,0.00029,9.72611]
[1780422291321,45.85,67396.94,84.8,0.31829,0.00029,9.69907]
[1780422293459,45.85,67394.92,84.8,0.31771,0.00029,9.69133]
[1780422293505,45.85,67394.92,84.8,0.31771,0.00029,9.69133]
[1780422293594,45.85,67393.81,84.8,0.3174,0.00029,9.68707]
[1780422298804,45.84,67393.01,84.8,0.31714,0.00029,9.68367]
[1780422299573,45.84,67393.01,84.8,0.31714,0.00029,9.68367]
[1780422302117,45.84,67392.16,84.8,0.31688,0.00029,9.68021]
[1780422302120,45.84,67392.16,84.8,0.31688,0.00029,9.68021]
[1780422302452,45.84,67392.16,84.8,0.31688,0.00029,9.68021]
[1780422302619,45.84,67391.81,84.8,0.31678,0.00029,9.6788]
[1780422303256,45.84,67396.94,84.8,0.31824,0.00029,9.69846]
[1780422305717,45.83,67399.57,84.8,0.31899,0.00029,9.70842]
[1780422307061,45.83,67397.15,84.8,0.31829,0.00029,9.69911]
[1780422308107,45.83,67397.38,84.8,0.31835,0.00029,9.69992]
[1780422309656,45.83,67395.54,84.8,0.31782,0.00029,9.69284]
[1780422311312,45.83,67398.98,84.8,0.3188,0.00029,9.70587]
[1780422312319,45.83,67402.21,84.8,0.31972,0.00029,9.71812]
[1780422312880,45.83,67402.21,84.8,0.31972,0.00029,9.71812]
[1780422313969,45.83,67401.62,84.8,0.31955,0.00029,9.7158]
[1780422314318,45.83,67401.62,84.8,0.31955,0.00029,9.7158]
[1780422316082,45.82,67402.96,84.8,0.31992,0.00029,9.72073]
[1780422317320,45.82,67400.47,84.8,0.3192,0.00029,9.71118]
[1780422317616,45.82,67400.47,84.8,0.3192,0.00029,9.71118]
[1780422318361,45.82,67393.0,84.8,0.31705,0.00029,9.68247]
[1780422318811,45.82,67393.0,84.8,0.31705,0.00029,9.68247]
[1780422319855,45.82,67394.08,84.8,0.31735,0.00029,9.68657]
[1780422321870,45.82,67393.24,84.8,0.3171,0.00029,9.68323]
[1780422321938,45.82,67393.24,84.8,0.3171,0.00029,9.68323]
[1780422322389,45.81,67397.55,84.8,0.31833,0.00029,9.69969]
[1780422323631,45.81,67397.55,84.8,0.31833,0.00029,9.69969]
[1780422323396,45.81,67401.36,84.8,0.31942,0.00029,9.71416]
[1780422325769,45.81,67401.68,84.8,0.3195,0.00029,9.71522]
[1780422331026,45.8,67401.18,84.8,0.31933,0.00029,9.71294]
[1780422331426,45.8,67401.18,84.8,0.31933,0.00029,9.71294]
[1780422331937,45.8,67401.42,84.8,0.31929,0.00029,9.70679]
[1780422337493,45.79,67402.24,84.8,0.31949,0.00029,9.70949]
[1780422341960,45.78,67402.61,84.8,0.31957,0.00029,9.71059]
[1780422344551,45.78,67402.77,84.8,0.31961,0.00029,9.71104]
[1780422344816,45.78,67403.06,84.8,0.31968,0.00029,9.71206]
[1780422344887,45.78,67403.06,84.8,0.31968,0.00029,9.71206]
[1780422345025,45.78,67403.06,84.8,0.31968,0.00029,9.71206]
[1780422345546,45.78,67403.06,84.8,0.31968,0.00029,9.71206]
[1780422345561,45.78,67410.11,84.8,0.32171,0.00029,9.73873]
[1780422345969,45.78,67410.11,84.8,0.32171,0.00029,9.73873]
[1780422345989,45.78,67410.11,84.8,0.32171,0.00029,9.73873]
[1780422346568,45.78,67408.61,84.8,0.32127,0.00029,9.73303]
[1780422346814,45.78,67408.61,84.8,0.32127,0.00029,9.73303]
[1780422347575,45.78,67405.48,84.8,0.32037,0.00029,9.72114]
[1780422352610,45.77,67407.51,84.8,0.32094,0.00029,9.72866]
[1780422353688,45.77,67407.51,84.8,0.32094,0.00029,9.72866]
[1780422354427,45.77,67404.63,84.8,0.32011,0.00029,9.7177]
[1780422354660,45.77,67404.63,84.8,0.32011,0.00029,9.7177]
[1780422354628,45.77,67395.44,84.8,0.31747,0.00029,9.68256]
[1780422355061,45.77,67395.44,84.8,0.31747,0.00029,9.68256]
[1780422355635,45.77,67389.96,84.8,0.31589,0.00029,9.66138]
[1780422356201,45.77,67389.96,84.8,0.31589,0.00029,9.66138]
[1780422356834,45.77,67388.54,84.8,0.31548,0.00029,9.65585]
[1780422356844,45.77,67388.54,84.8,0.31548,0.00029,9.65585]
[1780422357107,45.77,67388.54,84.8,0.31548,0.00029,9.65585]
[1780422357649,45.77,67384.89,84.8,0.31444,0.00029,9.64163]
[1780422359236,45.77,67382.72,84.8,0.31382,0.00029,9.63315]
[1780422359665,45.77,67382.86,84.8,0.31385,0.00029,9.63367]
[1780422363342,45.76,67383.55,84.8,0.31404,0.00029,9.63618]
[1780422363911,45.76,67383.1,84.8,0.3139,0.00029,9.63436]
[1780422366417,45.76,67384.5,84.8,0.31429,0.00029,9.63964]
[1780422366927,45.76,67386.61,84.8,0.31489,0.00029,9.64776]
[1780422367318,45.76,67386.61,84.8,0.31489,0.00029,9.64776]
[1780422367670,45.76,67386.61,84.8,0.31489,0.00029,9.64776]
[1780422367741,45.76,67386.61,84.8,0.31488,0.00029,9.64768]
[1780422367819,45.76,67386.61,84.8,0.31488,0.00029,9.64768]
[1780422367916,45.76,67386.61,84.8,0.31488,0.00029,9.64768]
[1780422368071,45.76,67386.61,84.8,0.31488,0.00029,9.64768]
[1780422368654,45.76,67390.12,84.8,0.31588,0.00029,9.66121]
[1780422369662,45.75,67385.66,84.8,0.3146,0.00029,9.64385]
[1780422370108,45.75,67385.66,84.8,0.3146,0.00029,9.64385]
[1780422370254,45.75,67385.66,84.8,0.3146,0.00029,9.64385]
[1780422375370,45.75,67387.06,84.8,0.31498,0.00029,9.64904]
[1780422377036,45.75,67387.43,84.8,0.31508,0.00029,9.65043]
[1780422377045,45.75,67387.43,84.8,0.31508,0.00029,9.65043]
[1780422378528,45.75,67387.58,84.8,0.31512,0.00029,9.6509]
[1780422378622,45.75,67382.05,84.8,0.31353,0.00029,9.62931]
[1780422379623,45.74,67377.89,84.8,0.31234,0.00028,9.61296]
[1780422380910,45.74,67375.08,84.8,0.31154,0.00028,9.60185]
[1780422380918,45.74,67375.08,84.8,0.31154,0.00028,9.60185]
[1780422381730,45.74,67375.08,84.8,0.31154,0.00028,9.60185]
[1780422381877,45.74,67374.93,84.8,0.3115,0.00028,9.60126]
[1780422381919,45.74,67374.93,84.8,0.3115,0.00028,9.60126]
[1780422382489,45.74,67374.93,84.8,0.3115,0.00028,9.60126]
[1780422382568,45.74,67374.93,84.8,0.3115,0.00028,9.60126]
[1780422383386,45.74,67372.74,84.8,0.31086,0.00028,9.59249]
[1780422383484,45.74,67367.23,84.8,0.30929,0.00028,9.5706]
[1780422386475,45.74,67364.14,84.8,0.30842,0.00028,9.55825]
[1780422386604,45.74,67364.14,84.8,0.30842,0.00028,9.55825]
[1780422386712,45.74,67364.14,84.8,0.30842,0.00028,9.55825]
[1780422386775,45.74,67365.27,84.8,0.30873,0.00028,9.56269]
[1780422386897,45.74,67365.27,84.8,0.30873,0.00028,9.56269]
[1780422387044,45.74,67365.27,84.8,0.30873,0.00028,9.56269]
[1780422387643,45.74,67375.57,84.8,0.31166,0.00028,9.60348]
[1780422388680,45.74,67375.57,84.8,0.31166,0.00028,9.60348]
[1780422388710,45.74,67381.24,84.8,0.31327,0.00029,9.62569]
[1780422390789,45.73,67383.09,84.8,0.31379,0.00029,9.63281]
[1780422390885,45.73,67382.09,84.8,0.3135,0.00029,9.62891]
[1780422392233,45.73,67382.09,84.8,0.3135,0.00029,9.62891]
[1780422392670,45.73,67379.48,84.8,0.31264,0.00029,9.61155]
[1780422393114,45.73,67372.82,84.8,0.31075,0.00028,9.58531]
[1780422393939,45.73,67372.82,84.8,0.31075,0.00028,9.58531]
[1780422394661,45.73,67369.04,84.8,0.30966,0.00028,9.57022]
[1780422395023,45.73,67369.04,84.8,0.30966,0.00028,9.57022]
[1780422395252,45.73,67369.04,84.8,0.30966,0.00028,9.57022]
[1780422396934,45.73,67365.72,84.8,0.30872,0.00028,9.55696]
[1780422403024,45.73,67365.88,84.8,0.30875,0.00028,9.55738]
[1780422403032,45.73,67365.88,84.8,0.30875,0.00028,9.55738]
[1780422403750,45.73,67365.88,84.8,0.30875,0.00028,9.55738]
[1780422403044,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422403760,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422403818,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422403844,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422403997,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422404045,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422404206,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422404257,45.72,67366.26,84.8,0.30885,0.00028,9.55887]
[1780422404490,45.72,67373.73,84.8,0.31097,0.00028,9.58841]
[1780422405439,45.72,67373.73,84.8,0.31097,0.00028,9.58841]
[1780422405476,45.72,67382.95,84.8,0.31359,0.00029,9.62458]
[1780422406423,45.72,67382.95,84.8,0.31359,0.00029,9.62458]
[1780422406531,45.72,67382.95,84.8,0.31359,0.00029,9.62458]
[1780422406532,45.72,67382.95,84.8,0.31359,0.00029,9.62458]
[1780422406552,45.72,67382.95,84.8,0.31359,0.00029,9.62458]
[1780422406754,45.72,67386.48,84.8,0.3146,0.00029,9.63828]
[1780422406813,45.72,67386.48,84.8,0.3146,0.00029,9.63828]
[1780422407235,45.72,67386.48,84.8,0.3146,0.00029,9.63828]
[1780422407355,45.72,67386.48,84.8,0.3146,0.00029,9.63828]
[1780422407691,45.72,67380.76,84.8,0.31295,0.00029,9.61585]
[1780422407850,45.72,67380.76,84.8,0.31295,0.00029,9.61585]
[1780422410574,45.72,67379.01,84.8,0.31245,0.00029,9.60892]
[1780422413426,45.71,67376.03,84.8,0.31159,0.00028,9.59701]
[1780422413428,45.71,67376.03,84.8,0.31159,0.00028,9.59701]
[1780422413527,45.71,67375.91,84.8,0.31155,0.00028,9.59644]
[1780422419086,45.71,67377.25,84.8,0.3119,0.00029,9.60137]
[1780422424292,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424381,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424386,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424416,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424435,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424601,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424707,45.7,67377.61,84.8,0.31198,0.00029,9.60243]
[1780422424697,45.7,67377.66,84.8,0.31199,0.00029,9.60255]
[1780422424824,45.7,67377.66,84.8,0.31199,0.00029,9.60255]
[1780422425408,45.7,67386.19,84.8,0.31442,0.00029,9.63594]
[1780422426135,45.7,67392.49,84.8,0.31622,0.00029,9.6604]
[1780422431171,45.69,67393.32,84.8,0.31643,0.00029,9.66321]
[1780422432235,45.69,67393.32,84.8,0.31643,0.00029,9.66321]
[1780422432335,45.69,67393.48,84.8,0.31646,0.00029,9.66366]
[1780422433207,45.69,67393.48,84.8,0.31646,0.00029,9.66366]
[1780422433631,45.68,67393.56,84.8,0.31648,0.00029,9.66392]
[1780422434085,45.68,67393.56,84.8,0.31648,0.00029,9.66392]
[1780422434617,45.68,67393.56,84.8,0.31648,0.00029,9.66392]
[1780422434645,45.68,67393.56,84.8,0.31648,0.00029,9.66392]
[1780422434711,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422434836,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422434878,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422434894,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422434949,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422435287,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422435813,45.68,67389.39,84.8,0.31528,0.00029,9.64767]
[1780422435580,45.68,67376.96,84.8,0.31172,0.00029,9.59891]
[1780422436500,45.68,67376.96,84.8,0.31172,0.00029,9.59891]
[1780422436741,45.68,67376.96,84.8,0.31172,0.00029,9.59891]
[1780422436815,45.68,67376.96,84.8,0.31172,0.00029,9.59891]
[1780422436794,45.68,67369.79,84.8,0.30967,0.00028,9.57045]
[1780422436838,45.68,67369.79,84.8,0.30967,0.00028,9.57045]
[1780422437771,45.68,67374.22,84.8,0.31093,0.00028,9.58797]
[1780422437843,45.68,67374.22,84.8,0.31093,0.00028,9.58797]
[1780422438517,45.68,67380.64,84.8,0.31276,0.00029,9.61322]
[1780422439574,45.68,67380.64,84.8,0.31276,0.00029,9.61322]
[1780422440239,45.68,67382.62,84.8,0.31332,0.00029,9.6209]
[1780422440705,45.67,67379.4,84.8,0.31239,0.00029,9.60818]
[1780422440867,45.67,67379.4,84.8,0.31239,0.00029,9.60818]
[1780422441624,45.67,67379.4,84.8,0.31239,0.00029,9.60818]
[1780422441739,45.67,67379.4,84.8,0.31239,0.00029,9.60818]
[1780422442322,45.67,67378.39,84.8,0.3121,0.00029,9.60412]
[1780422442448,45.67,67378.39,84.8,0.3121,0.00029,9.60412]
[1780422443162,45.67,67380.97,84.8,0.31283,0.00029,9.61419]
[1780422443464,45.67,67380.97,84.8,0.31283,0.00029,9.61419]
[1780422443554,45.67,67376.71,84.8,0.3116,0.00029,9.59734]
[1780422444830,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422444876,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422445099,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422445206,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422445814,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422445830,45.67,67369.37,84.8,0.30951,0.00028,9.56818]
[1780422445819,45.67,67365.14,84.8,0.3083,0.00028,9.55126]
[1780422445876,45.67,67365.14,84.8,0.3083,0.00028,9.55126]
[1780422446125,45.67,67365.14,84.8,0.3083,0.00028,9.55126]
[1780422446131,45.67,67365.14,84.8,0.3083,0.00028,9.55126]
[1780422446462,45.67,67365.14,84.8,0.3083,0.00028,9.55126]
[1780422446519,45.67,67358.54,84.8,0.30643,0.00028,9.52468]
[1780422447836,45.67,67358.54,84.8,0.30643,0.00028,9.52468]
[1780422448555,45.66,67358.47,84.8,0.3064,0.00028,9.52436]
[1780422448557,45.66,67358.47,84.8,0.3064,0.00028,9.52436]
[1780422448574,45.66,67354.09,84.8,0.30516,0.00028,9.50658]
[1780422449642,45.66,67349.65,84.8,0.3039,0.00028,9.48849]
[1780422450185,45.66,67349.65,84.8,0.3039,0.00028,9.48849]
[1780422450555,45.66,67349.65,84.8,0.3039,0.00028,9.48849]
[1780422451021,45.66,67349.19,84.8,0.30377,0.00028,9.48657]
[1780422451812,45.66,67349.19,84.8,0.30377,0.00028,9.48657]
[1780422454627,45.66,67354.92,84.8,0.30527,0.00028,9.50264]
[1780422454663,45.66,67358.27,84.8,0.30621,0.00028,9.51612]
[1780422456748,45.66,67359.96,84.8,0.30669,0.00028,9.52286]
[1780422457549,45.66,67359.59,84.8,0.30657,0.00028,9.52129]
[1780422460823,45.65,67363.16,84.8,0.30758,0.00028,9.5355]
[1780422466615,45.65,67365.64,84.8,0.30827,0.00028,9.54525]
[1780422466813,45.65,67365.64,84.8,0.30827,0.00028,9.54525]
[1780422470218,45.65,67365.52,84.8,0.30822,0.00028,9.54457]
[1780422470274,45.65,67365.52,84.8,0.30822,0.00028,9.54457]
[1780422470814,45.65,67365.52,84.8,0.30822,0.00028,9.54457]
[1780422470747,45.64,67369.37,84.8,0.3093,0.00028,9.55979]
[1780422472215,45.64,67371.1,84.8,0.30979,0.00028,9.56663]
[1780422472463,45.64,67374.71,84.8,0.31082,0.00029,9.5809]
[1780422477380,45.64,67376.33,84.8,0.31126,0.00029,9.58709]
[1780422477498,45.64,67376.0,84.8,0.31116,0.00029,9.58572]
[1780422480504,45.63,67376.88,84.8,0.3114,0.00029,9.58906]
[1780422480543,45.63,67376.88,84.8,0.3114,0.00029,9.58906]
[1780422480598,45.63,67376.88,84.8,0.3114,0.00029,9.58906]
[1780422480727,45.63,67376.88,84.8,0.3114,0.00029,9.58906]
[1780422480737,45.63,67380.41,84.8,0.31241,0.00029,9.60291]
[1780422480882,45.63,67380.41,84.8,0.31241,0.00029,9.60291]
[1780422482063,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482085,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482161,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482171,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482776,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482839,45.63,67380.17,84.8,0.31233,0.00029,9.60189]
[1780422482836,45.63,67376.03,84.8,0.31114,0.00029,9.58544]
[1780422483148,45.63,67376.03,84.8,0.31114,0.00029,9.58544]
[1780422483820,45.63,67376.03,84.8,0.31114,0.00029,9.58544]
[1780422483869,45.63,67368.88,84.8,0.3091,0.00028,9.55694]
[1780422483886,45.63,67368.88,84.8,0.3091,0.00028,9.55694]
[1780422485494,45.62,67366.54,84.8,0.30843,0.00028,9.54751]
[1780422485757,45.62,67366.54,84.8,0.30843,0.00028,9.54751]
[1780422485813,45.62,67366.54,84.8,0.30843,0.00028,9.54751]
[1780422485840,45.62,67364.54,84.8,0.30785,0.00028,9.53943]
[1780422487803,45.62,67361.06,84.8,0.30685,0.00028,9.52525]
[1780422488615,45.62,67361.06,84.8,0.30685,0.00028,9.52525]
[1780422488620,45.62,67361.06,84.8,0.30685,0.00028,9.52525]
[1780422488625,45.62,67361.06,84.8,0.30685,0.00028,9.52525]
[1780422488950,45.62,67359.12,84.8,0.30629,0.00028,9.51734]
[1780422489042,45.62,67359.12,84.8,0.30629,0.00028,9.51734]
[1780422489054,45.62,67359.12,84.8,0.30629,0.00028,9.51734]
[1780422489169,45.62,67359.12,84.8,0.30629,0.00028,9.51734]
[1780422489806,45.62,67352.31,84.8,0.30435,0.00028,9.48962]
[1780422489984,45.62,67352.31,84.8,0.30435,0.00028,9.48962]
[1780422490037,45.62,67352.31,84.8,0.30435,0.00028,9.48962]
[1780422490685,45.61,67348.55,84.8,0.30328,0.00028,9.4742]
[1780422491813,45.61,67348.55,84.8,0.30328,0.00028,9.4742]
[1780422492607,45.61,67342.22,84.8,0.30149,0.00028,9.44808]
[1780422494175,45.61,67341.17,84.8,0.30119,0.00028,9.4437]
[1780422494210,45.61,67341.17,84.8,0.30119,0.00028,9.4437]
[1780422494226,45.61,67341.17,84.8,0.30119,0.00028,9.4437]
[1780422494567,45.61,67341.17,84.8,0.30119,0.00028,9.4437]
[1780422494574,45.61,67341.17,84.8,0.30119,0.00028,9.4437]
[1780422494622,45.61,67335.11,84.8,0.29948,0.00028,9.41863]
[1780422495052,45.61,67335.11,84.8,0.29948,0.00028,9.41863]
[1780422495476,45.61,67335.11,84.8,0.29948,0.00028,9.41863]
[1780422495629,45.61,67337.63,84.8,0.30019,0.00028,9.42902]
[1780422496001,45.61,67337.63,84.8,0.30019,0.00028,9.42902]
[1780422496073,45.61,67337.63,84.8,0.30019,0.00028,9.42902]
[1780422497748,45.61,67340.09,84.8,0.30087,0.00028,9.4391]
[1780422500204,45.6,67340.38,84.8,0.30094,0.00028,9.44009]
[1780422500778,45.6,67340.38,84.8,0.30094,0.00028,9.44009]
[1780422500843,45.6,67340.38,84.8,0.30094,0.00028,9.44009]
[1780422500825,45.6,67345.34,84.8,0.30233,0.00028,9.46043]
[1780422501218,45.6,67345.34,84.8,0.30233,0.00028,9.46043]
[1780422501227,45.6,67345.34,84.8,0.30233,0.00028,9.46043]
[1780422501845,45.6,67355.89,84.8,0.30531,0.00028,9.50341]
[1780422502822,45.6,67363.73,84.8,0.30754,0.00028,9.53502]
[1780422505268,45.6,67365.48,84.8,0.30802,0.00028,9.54191]
[1780422505699,45.6,67362.2,84.8,0.30709,0.00028,9.52866]
[1780422506182,45.6,67362.2,84.8,0.30709,0.00028,9.52866]
[1780422506707,45.6,67358.75,84.8,0.3061,0.00028,9.51467]
[1780422507714,45.6,67351.4,84.8,0.30401,0.00028,9.48477]
[1780422508147,45.6,67351.4,84.8,0.30401,0.00028,9.48477]
[1780422509095,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509287,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509338,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509693,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509791,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509863,45.59,67349.94,84.8,0.3036,0.00028,9.47875]
[1780422509872,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510173,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510181,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510230,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510430,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510813,45.59,67339.76,84.8,0.30072,0.00028,9.43689]
[1780422510822,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511147,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511150,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511165,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511526,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511722,45.59,67325.64,84.8,0.29675,0.00028,9.37807]
[1780422511822,45.59,67324.28,84.8,0.29625,0.00028,9.3652]
[1780422512813,45.59,67324.28,84.8,0.29625,0.00028,9.3652]
[1780422513816,45.59,67327.45,84.8,0.29714,0.00028,9.37844]
[1780422513899,45.59,67328.33,84.8,0.29738,0.00028,9.38206]
[1780422514763,45.59,67333.01,84.8,0.29869,0.00028,9.40154]
[1780422515458,45.59,67333.01,84.8,0.29869,0.00028,9.40154]
[1780422515667,45.59,67333.01,84.8,0.29869,0.00028,9.40154]
[1780422519840,45.59,67332.11,84.8,0.29842,0.00028,9.3976]
[1780422519881,45.59,67332.98,84.8,0.29867,0.00028,9.40118]
[1780422519970,45.59,67332.98,84.8,0.29867,0.00028,9.40118]
[1780422520398,45.59,67332.98,84.8,0.29867,0.00028,9.40118]
[1780422520857,45.59,67332.98,84.8,0.29867,0.00028,9.40118]
[1780422525716,45.58,67334.73,84.8,0.29914,0.00028,9.40825]
[1780422525975,45.58,67332.54,84.8,0.29853,0.00028,9.3991]
[1780422526911,45.58,67332.54,84.8,0.29853,0.00028,9.3991]
[1780422526918,45.58,67332.54,84.8,0.29853,0.00028,9.3991]
[1780422527409,45.58,67330.06,84.8,0.29783,0.00028,9.38873]
[1780422527658,45.58,67330.06,84.8,0.29783,0.00028,9.38873]
[1780422527855,45.58,67329.17,84.8,0.29757,0.00028,9.38495]
[1780422528532,45.58,67329.17,84.8,0.29757,0.00028,9.38495]
[1780422529843,45.58,67328.31,84.8,0.29733,0.00028,9.3813]
[1780422531436,45.58,67326.96,84.8,0.29694,0.00028,9.37556]
[1780422531969,45.58,67326.8,84.8,0.29689,0.00028,9.37484]
[1780422532171,45.58,67326.8,84.8,0.29689,0.00028,9.37484]
[1780422532303,45.58,67326.8,84.8,0.29689,0.00028,9.37484]
[1780422532389,45.58,67326.8,84.8,0.29689,0.00028,9.37484]
[1780422532890,45.58,67326.85,84.8,0.29691,0.00028,9.37501]
[1780422533131,45.58,67326.85,84.8,0.29691,0.00028,9.37501]
[1780422533848,45.58,67326.85,84.8,0.29691,0.00028,9.37501]
[1780422535457,45.57,67326.78,84.8,0.29688,0.00028,9.37461]
[1780422539485,45.57,67324.52,84.8,0.29622,0.00028,9.36483]
[1780422543941,45.56,67324.61,84.8,0.29623,0.00028,9.3649]
[1780422543980,45.56,67324.39,84.8,0.29616,0.00028,9.3639]
[1780422544907,45.56,67324.39,84.8,0.29616,0.00028,9.3639]
[1780422544335,45.56,67319.46,84.8,0.29478,0.00028,9.34314]
[1780422547549,45.56,67318.98,84.8,0.29464,0.00028,9.34101]
[1780422547804,45.56,67318.98,84.8,0.29464,0.00028,9.34101]
[1780422548657,45.56,67322.61,84.8,0.29565,0.00028,9.35616]
[1780422551813,45.56,67325.04,84.8,0.29632,0.00028,9.36628]
[1780422552353,45.56,67325.29,84.8,0.29639,0.00028,9.36728]
[1780422553819,45.56,67328.07,84.8,0.29717,0.00028,9.37894]
[1780422553878,45.55,67332.1,84.8,0.29829,0.00028,9.39563]
[1780422554050,45.55,67332.1,84.8,0.29829,0.00028,9.39563]
[1780422556990,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557376,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557385,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557390,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557407,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557415,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557476,45.55,67332.17,84.8,0.2983,0.00028,9.39578]
[1780422557870,45.55,67335.23,84.8,0.29915,0.00028,9.40837]
[1780422558586,45.55,67339.05,84.8,0.30022,0.00028,9.42414]
[1780422559074,45.55,67343.88,84.8,0.30158,0.00028,9.44408]
[1780422563335,45.54,67344.19,84.8,0.30165,0.00028,9.44511]
[1780422563483,45.54,67344.19,84.8,0.30165,0.00028,9.44511]
[1780422564337,45.54,67344.19,84.8,0.30164,0.00028,9.44494]
[1780422565284,45.54,67343.5,84.8,0.30144,0.00028,9.4421]
[1780422565990,45.54,67343.48,84.8,0.30143,0.00028,9.44196]
[1780422566516,45.54,67343.48,84.8,0.30143,0.00028,9.44196]
[1780422567538,45.54,67343.37,84.8,0.30139,0.00028,9.44138]
[1780422568485,45.54,67342.91,84.8,0.30126,0.00028,9.43943]
[1780422569392,45.54,67341.94,84.8,0.30098,0.00028,9.43537]
[1780422572035,45.53,67337.34,84.8,0.29957,0.00028,9.40911]
[1780422572163,45.53,67337.34,84.8,0.29957,0.00028,9.40911]
[1780422573989,45.53,67341.55,84.8,0.30075,0.00028,9.42644]
[1780422574113,45.53,67341.55,84.8,0.30075,0.00028,9.42644]
[1780422575027,45.53,67342.59,84.8,0.30104,0.00028,9.43067]
[1780422576274,45.53,67342.18,84.8,0.30091,0.00028,9.42891]
[1780422576293,45.53,67342.18,84.8,0.30091,0.00028,9.42891]
[1780422576384,45.53,67342.18,84.8,0.30091,0.00028,9.42891]
[1780422579525,45.53,67342.79,84.8,0.30107,0.00028,9.43123]
[1780422579549,45.53,67342.79,84.8,0.30107,0.00028,9.43123]
[1780422579568,45.53,67342.79,84.8,0.30107,0.00028,9.43123]
[1780422580428,45.52,67343.73,84.8,0.30133,0.00028,9.43497]
[1780422580579,45.52,67343.73,84.8,0.30133,0.00028,9.43497]
[1780422580621,45.52,67343.73,84.8,0.30133,0.00028,9.43497]
[1780422580813,45.52,67343.73,84.8,0.30133,0.00028,9.43497]
[1780422580977,45.52,67343.73,84.8,0.30133,0.00028,9.43497]
[1780422580862,45.52,67346.05,84.8,0.30198,0.00028,9.44445]
[1780422581540,45.52,67346.05,84.8,0.30198,0.00028,9.44445]
[1780422581573,45.52,67346.05,84.8,0.30198,0.00028,9.44445]
[1780422581766,45.52,67354.42,84.8,0.30435,0.00028,9.47867]
[1780422582687,45.52,67354.42,84.8,0.30435,0.00028,9.47867]
[1780422583402,45.52,67357.49,84.8,0.30521,0.00028,9.49111]
[1780422583475,45.52,67357.49,84.8,0.30521,0.00028,9.49111]
[1780422583573,45.52,67357.49,84.8,0.30521,0.00028,9.49111]
[1780422583586,45.52,67357.49,84.8,0.30521,0.00028,9.49111]
[1780422583744,45.52,67357.49,84.8,0.30521,0.00028,9.49111]
[1780422585333,45.52,67359.61,84.8,0.30581,0.00028,9.49958]
[1780422586022,45.52,67361.82,84.8,0.30644,0.00028,9.50853]
[1780422586341,45.52,67361.82,84.8,0.30644,0.00028,9.50853]
[1780422588099,45.52,67361.55,84.8,0.30635,0.00028,9.50728]
[1780422588918,45.52,67361.55,84.8,0.30635,0.00028,9.50728]
[1780422588948,45.52,67361.55,84.8,0.30635,0.00028,9.50728]
[1780422588982,45.52,67361.55,84.8,0.30635,0.00028,9.50728]
[1780422589039,45.51,67360.82,84.8,0.30614,0.00028,9.50426]
[1780422589100,45.51,67360.82,84.8,0.30614,0.00028,9.50426]
[1780422589938,45.51,67357.8,84.8,0.30526,0.00028,9.49184]
[1780422590546,45.51,67357.8,84.8,0.30526,0.00028,9.49184]
[1780422590905,45.51,67357.8,84.8,0.30526,0.00028,9.49184]
[1780422590934,45.51,67353.3,84.8,0.30398,0.00028,9.47343]
[1780422594143,45.51,67353.51,84.8,0.30402,0.00028,9.47405]
[1780422599346,45.5,67353.62,84.8,0.30403,0.00028,9.47415]
[1780422600932,45.5,67353.66,84.8,0.30403,0.00028,9.47423]
[1780422600975,45.5,67353.66,84.8,0.30403,0.00028,9.47423]
[1780422600994,45.5,67353.66,84.8,0.30403,0.00028,9.47423]
[1780422600994,45.5,67353.66,84.8,0.30403,0.00028,9.47423]
[1780422601003,45.5,67353.66,84.8,0.30403,0.00028,9.47423]
[1780422601237,45.49,67353.48,84.8,0.30397,0.00028,9.47333]
[1780422601242,45.49,67353.48,84.8,0.30397,0.00028,9.47333]
[1780422601278,45.49,67353.48,84.8,0.30397,0.00028,9.47333]
[1780422601844,45.49,67342.54,84.8,0.30086,0.00028,9.42825]
[1780422602978,45.49,67342.54,84.8,0.30086,0.00028,9.42825]
[1780422603756,45.49,67340.11,84.8,0.30018,0.00028,9.41819]
[1780422604997,45.49,67343.25,84.8,0.30105,0.00028,9.43102]
[1780422605003,45.49,67343.25,84.8,0.30105,0.00028,9.43102]
[1780422606809,45.49,67343.4,84.8,0.30109,0.00028,9.43155]
[1780422606997,45.49,67343.4,84.8,0.30109,0.00028,9.43155]
[1780422607116,45.49,67343.77,84.8,0.30118,0.00028,9.4329]
[1780422607120,45.49,67343.77,84.8,0.30118,0.00028,9.4329]
[1780422607532,45.49,67349.39,84.8,0.30277,0.00028,9.45604]
[1780422608470,45.49,67349.39,84.8,0.30277,0.00028,9.45604]
[1780422608473,45.49,67349.39,84.8,0.30277,0.00028,9.45604]
[1780422609657,45.48,67352.04,84.8,0.30351,0.00028,9.46673]
[1780422612813,45.48,67352.79,84.8,0.3037,0.00028,9.46952]
[1780422612815,45.48,67352.79,84.8,0.3037,0.00028,9.46952]
[1780422613518,45.48,67354.52,84.8,0.30419,0.00028,9.47648]
[1780422614704,45.47,67354.94,84.8,0.3043,0.00028,9.47811]
[1780422615282,45.47,67355.62,84.8,0.30449,0.00028,9.4808]
[1780422618794,45.47,67357.48,84.8,0.305,0.00028,9.4882]
[1780422621804,45.46,67358.1,84.8,0.30516,0.00028,9.49045]
[1780422621944,45.46,67358.1,84.8,0.30515,0.00028,9.49026]
[1780422624075,45.46,67358.31,84.8,0.3052,0.00028,9.49101]
[1780422624120,45.46,67358.31,84.8,0.3052,0.00028,9.49101]
[1780422624126,45.46,67358.31,84.8,0.3052,0.00028,9.49101]
[1780422624989,45.46,67358.31,84.8,0.3052,0.00028,9.49101]
[1780422624936,45.46,67354.58,84.8,0.30413,0.00028,9.47571]
[1780422625742,45.46,67354.58,84.8,0.30413,0.00028,9.47571]
[1780422625902,45.46,67354.58,84.8,0.30413,0.00028,9.47571]
[1780422629614,45.45,67354.1,84.8,0.30398,0.00028,9.47348]
[1780422630861,45.45,67354.59,84.8,0.30411,0.00028,9.47541]
[1780422636240,45.44,67354.29,84.8,0.30388,0.00028,9.46667]
[1780422640772,45.44,67354.32,84.8,0.30388,0.00028,9.46662]
[1780422641577,45.44,67354.22,84.8,0.30384,0.00028,9.4661]
[1780422642032,45.44,67359.55,84.8,0.30536,0.00028,9.48779]
[1780422642218,45.44,67359.55,84.8,0.30536,0.00028,9.48779]
[1780422642915,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643295,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643465,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643813,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643818,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643838,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643878,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643966,45.44,67357.78,84.8,0.30485,0.00028,9.48052]
[1780422643980,45.44,67350.37,84.8,0.30274,0.00028,9.45014]
[1780422644310,45.44,67350.37,84.8,0.30274,0.00028,9.45014]
[1780422644700,45.44,67350.37,84.8,0.30274,0.00028,9.45014]
[1780422644704,45.44,67350.37,84.8,0.30274,0.00028,9.45014]
[1780422644742,45.43,67346.33,84.8,0.30159,0.00028,9.43342]
[1780422645104,45.43,67346.33,84.8,0.30159,0.00028,9.43342]
[1780422645383,45.43,67346.33,84.8,0.30159,0.00028,9.43342]
[1780422646008,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646123,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646128,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646156,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646169,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646376,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646390,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646700,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646704,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646747,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646972,45.43,67335.99,84.8,0.29866,0.00028,9.39041]
[1780422646999,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647072,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647167,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647247,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647413,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647447,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422648039,45.43,67321.15,84.8,0.29448,0.00028,9.32791]
[1780422647996,45.43,67302.06,84.8,0.28914,0.00028,9.2461]
[1780422648308,45.43,67302.06,84.8,0.28914,0.00028,9.2461]
[1780422648388,45.43,67302.06,84.8,0.28914,0.00028,9.2461]
[1780422648807,45.43,67302.06,84.8,0.28914,0.00028,9.2461]
[1780422648833,45.43,67299.04,84.8,0.28829,0.00028,9.23293]
[1780422649463,45.43,67299.04,84.8,0.28829,0.00028,9.23293]
[1780422649534,45.43,67299.04,84.8,0.28829,0.00028,9.23293]
[1780422649576,45.43,67299.04,84.8,0.28829,0.00028,9.23293]
[1780422651048,45.43,67298.52,84.8,0.28814,0.00028,9.23058]
[1780422656093,45.42,67299.51,84.8,0.28838,0.00028,9.23432]
[1780422656114,45.42,67299.51,84.8,0.28838,0.00028,9.23432]
[1780422659120,45.41,67299.27,84.8,0.28829,0.00028,9.23299]
[1780422659520,45.41,67299.27,84.8,0.28829,0.00028,9.23299]
[1780422659602,45.41,67299.27,84.8,0.28829,0.00028,9.23299]
[1780422660064,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422660129,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422660321,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422660361,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422660854,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422660917,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422661002,45.41,67295.68,84.8,0.28729,0.00028,9.21733]
[1780422661065,45.41,67293.2,84.8,0.2866,0.00028,9.20644]
[1780422661271,45.41,67293.2,84.8,0.2866,0.00028,9.20644]
[1780422661632,45.41,67293.2,84.8,0.2866,0.00028,9.20644]
[1780422661817,45.41,67300.32,84.8,0.28857,0.00028,9.23731]
[1780422662112,45.41,67300.32,84.8,0.28857,0.00028,9.23731]
[1780422664047,45.41,67300.87,84.8,0.28872,0.00028,9.23959]
[1780422664134,45.41,67300.02,84.8,0.28847,0.00028,9.23581]
[1780422665127,45.41,67300.27,84.8,0.28854,0.00028,9.2368]
[1780422666953,45.4,67300.77,84.8,0.28867,0.00028,9.23886]
[1780422666963,45.4,67300.77,84.8,0.28867,0.00028,9.23886]
[1780422667073,45.4,67300.77,84.8,0.28867,0.00028,9.23886]
[1780422667078,45.4,67304.07,84.8,0.28958,0.00028,9.25303]
[1780422667826,45.4,67304.07,84.8,0.28958,0.00028,9.25303]
[1780422668055,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668242,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668539,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668551,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668586,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668825,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422668933,45.4,67312.35,84.8,0.29189,0.00028,9.28856]
[1780422669033,45.4,67306.52,84.8,0.29025,0.00028,9.26343]
[1780422669871,45.4,67301.5,84.8,0.28885,0.00028,9.24171]
[1780422672832,45.4,67303.76,84.8,0.28947,0.00028,9.25141]
[1780422672893,45.4,67305.56,84.8,0.28997,0.00028,9.25913]
[1780422675913,45.4,67308.87,84.8,0.29088,0.00028,9.27319]
[1780422676187,45.4,67308.87,84.8,0.29088,0.00028,9.27319]
[1780422676318,45.4,67308.87,84.8,0.29088,0.00028,9.27319]
[1780422676720,45.4,67308.87,84.8,0.29088,0.00028,9.27319]
[1780422678894,45.39,67309.28,84.8,0.29099,0.00028,9.27486]
[1780422679948,45.39,67309.38,84.8,0.29102,0.00028,9.27525]
[1780422682052,45.39,67311.45,84.8,0.29159,0.00028,9.28405]
[1780422685311,45.39,67311.1,84.8,0.29148,0.00028,9.28237]
[1780422685405,45.39,67311.1,84.8,0.29148,0.00028,9.28237]
[1780422685416,45.39,67311.1,84.8,0.29148,0.00028,9.28237]
[1780422685525,45.39,67311.1,84.8,0.29148,0.00028,9.28237]
[1780422685528,45.39,67311.1,84.8,0.29148,0.00028,9.28237]
[1780422685984,45.39,67315.62,84.8,0.29274,0.00028,9.30168]
[1780422686796,45.39,67315.62,84.8,0.29274,0.00028,9.30168]
[1780422686989,45.39,67319.27,84.8,0.29376,0.00028,9.3172]
[1780422688417,45.39,67319.65,84.8,0.29386,0.00028,9.31875]
[1780422688461,45.39,67319.65,84.8,0.29386,0.00028,9.31875]
[1780422688486,45.39,67319.65,84.8,0.29386,0.00028,9.31875]
[1780422688823,45.39,67319.65,84.8,0.29386,0.00028,9.31875]
[1780422689120,45.39,67319.65,84.8,0.29386,0.00028,9.31875]
[1780422689070,45.39,67326.87,84.8,0.29589,0.00028,9.34928]
[1780422689718,45.39,67326.87,84.8,0.29589,0.00028,9.34928]
[1780422689932,45.39,67326.87,84.8,0.29589,0.00028,9.34928]
[1780422690095,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422690586,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422690792,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422690859,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422690920,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422691042,45.39,67332.45,84.8,0.29746,0.00028,9.37271]
[1780422691052,45.38,67332.02,84.8,0.29722,0.00028,9.36374]
[1780422693230,45.38,67332.52,84.8,0.29736,0.00028,9.36577]
[1780422695103,45.38,67331.69,84.8,0.29712,0.00028,9.36221]
[1780422695655,45.38,67332.42,84.8,0.29732,0.00028,9.36521]
[1780422696113,45.38,67338.11,84.8,0.29892,0.00028,9.38897]
[1780422696501,45.38,67338.11,84.8,0.29892,0.00028,9.38897]
[1780422696742,45.38,67338.11,84.8,0.29892,0.00028,9.38897]
[1780422697103,45.38,67338.11,84.8,0.29892,0.00028,9.38897]
[1780422697116,45.38,67330.0,84.8,0.29663,0.00028,9.35487]
[1780422697236,45.38,67330.0,84.8,0.29663,0.00028,9.35487]
[1780422697814,45.38,67330.0,84.8,0.29663,0.00028,9.35487]
[1780422698072,45.38,67324.68,84.8,0.29512,0.00028,9.33234]
[1780422698775,45.38,67324.68,84.8,0.29512,0.00028,9.33234]
[1780422699314,45.38,67324.84,84.8,0.29516,0.00028,9.33292]
[1780422701686,45.37,67324.32,84.8,0.295,0.00028,9.33053]
[1780422701984,45.37,67324.32,84.8,0.295,0.00028,9.33053]
[1780422702995,45.37,67324.67,84.8,0.29509,0.00028,9.33192]
[1780422702998,45.37,67324.67,84.8,0.29509,0.00028,9.33192]
[1780422703106,45.37,67325.91,84.8,0.29544,0.00028,9.33707]
[1780422703195,45.37,67325.91,84.8,0.29544,0.00028,9.33707]
[1780422706892,45.37,67326.16,84.8,0.2955,0.00028,9.33798]
[1780422706936,45.37,67326.16,84.8,0.2955,0.00028,9.33798]
[1780422707010,45.37,67326.16,84.8,0.2955,0.00028,9.33798]
[1780422707039,45.36,67325.06,84.8,0.29518,0.00028,9.33319]
[1780422707151,45.36,67325.06,84.8,0.29518,0.00028,9.33319]
[1780422707891,45.36,67325.06,84.8,0.29518,0.00028,9.33319]
[1780422707915,45.36,67325.06,84.8,0.29518,0.00028,9.33319]
[1780422707918,45.36,67325.06,84.8,0.29518,0.00028,9.33319]
[1780422707951,45.36,67316.83,84.8,0.29286,0.00028,9.29814]
[1780422708262,45.36,67316.83,84.8,0.29286,0.00028,9.29814]
[1780422709080,45.36,67316.83,84.8,0.29286,0.00028,9.29814]
[1780422709083,45.36,67309.33,84.8,0.29076,0.00028,9.26595]
[1780422712130,45.36,67308.43,84.8,0.2905,0.00028,9.26201]
[1780422713053,45.36,67308.38,84.8,0.29049,0.00028,9.26172]
[1780422714127,45.36,67309.36,84.8,0.29075,0.00028,9.26583]
[1780422715194,45.36,67313.11,84.8,0.2918,0.00028,9.28189]
[1780422717206,45.36,67318.68,84.8,0.29335,0.00028,9.30553]
[1780422721583,45.35,67319.13,84.8,0.29346,0.00028,9.30725]
[1780422723125,45.35,67319.51,84.8,0.29356,0.00028,9.3088]
[1780422722241,45.35,67315.91,84.8,0.29255,0.00028,9.29337]
[1780422723844,45.35,67315.91,84.8,0.29255,0.00028,9.29337]
[1780422723889,45.35,67312.26,84.8,0.29152,0.00028,9.27764]
[1780422726269,45.35,67317.92,84.8,0.2931,0.00028,9.30177]
[1780422727638,45.35,67317.92,84.8,0.2931,0.00028,9.30177]
[1780422727924,45.35,67319.7,84.8,0.29359,0.00028,9.30923]
[1780422730059,45.34,67324.04,84.8,0.2948,0.00028,9.32759]
[1780422735332,45.34,67323.22,84.8,0.29455,0.00028,9.32383]
[1780422741099,45.34,67322.46,84.8,0.29433,0.00028,9.3204]
[1780422741277,45.33,67322.52,84.8,0.29434,0.00028,9.32056]
[1780422741551,45.33,67322.52,84.8,0.29434,0.00028,9.32056]
[1780422741628,45.33,67322.52,84.8,0.29434,0.00028,9.32056]
[1780422741640,45.33,67322.52,84.8,0.29434,0.00028,9.32056]
[1780422742043,45.33,67324.91,84.8,0.29501,0.00028,9.33066]
[1780422742798,45.33,67324.91,84.8,0.29501,0.00028,9.33066]
[1780422742816,45.33,67324.91,84.8,0.29501,0.00028,9.33066]
[1780422742838,45.33,67324.91,84.8,0.29501,0.00028,9.33066]
[1780422743074,45.33,67330.43,84.8,0.29656,0.00028,9.35394]
[1780422743898,45.33,67337.76,84.8,0.29862,0.00028,9.38463]
[1780422747719,45.33,67337.85,84.8,0.29863,0.00028,9.38483]
[1780422750346,45.33,67336.05,84.8,0.29811,0.00028,9.37708]
[1780422750550,45.33,67336.05,84.8,0.29811,0.00028,9.37708]
[1780422751312,45.32,67337.66,84.8,0.29845,0.00028,9.37659]
[1780422751445,45.32,67343.16,84.8,0.30001,0.00028,9.39955]
[1780422753425,45.32,67345.61,84.8,0.3007,0.00028,9.40966]
[1780422753448,45.32,67345.61,84.8,0.3007,0.00028,9.40966]
[1780422753449,45.32,67345.61,84.8,0.3007,0.00028,9.40966]
[1780422754086,45.32,67346.88,84.8,0.30105,0.00028,9.41478]
[1780422754452,45.32,67346.88,84.8,0.30105,0.00028,9.41478]
[1780422754466,45.32,67348.43,84.8,0.30149,0.00028,9.4212]
[1780422756349,45.32,67348.93,84.8,0.30162,0.00028,9.42319]
[1780422756525,45.32,67348.93,84.8,0.30162,0.00028,9.42319]
[1780422757266,45.32,67346.97,84.8,0.30105,0.00028,9.4149]
[1780422761583,45.31,67345.43,84.8,0.3006,0.00028,9.40826]
[1780422762810,45.31,67345.11,84.8,0.3005,0.00028,9.40676]
[1780422762827,45.31,67345.11,84.8,0.3005,0.00028,9.40676]
[1780422763875,45.31,67344.88,84.8,0.30043,0.00028,9.40574]
[1780422764008,45.31,67340.24,84.8,0.2991,0.00028,9.38633]
[1780422764547,45.31,67340.24,84.8,0.2991,0.00028,9.38633]
[1780422764821,45.3,67330.03,84.8,0.29621,0.00028,9.34335]
[1780422768078,45.3,67327.52,84.8,0.2955,0.00028,9.33265]
[1780422769232,45.3,67327.64,84.8,0.29553,0.00028,9.33312]
[1780422774987,45.3,67327.75,84.8,0.29554,0.00028,9.33339]
[1780422774989,45.3,67327.75,84.8,0.29554,0.00028,9.33339]
[1780422780964,45.3,67327.82,84.8,0.29555,0.00028,9.33345]
[1780422787701,45.29,67328.58,84.8,0.29574,0.00028,9.33628]
[1780422788232,45.29,67328.58,84.8,0.29574,0.00028,9.33628]
[1780422788708,45.29,67327.98,84.8,0.29557,0.00028,9.33374]
[1780422790577,45.29,67327.47,84.8,0.29542,0.00028,9.33158]
[1780422790830,45.29,67326.18,84.8,0.29506,0.00028,9.32612]
[1780422794619,45.29,67326.98,84.8,0.29528,0.00028,9.3294]
[1780422797066,45.29,67327.13,84.8,0.29531,0.00028,9.32996]
[1780422797688,45.29,67327.26,84.8,0.29535,0.00028,9.33047]
[1780422798604,45.29,67327.68,84.8,0.29546,0.00028,9.33222]
[1780422803890,45.28,67327.08,84.8,0.29528,0.00028,9.32951]
[1780422806625,45.28,67327.08,84.8,0.29527,0.00028,9.32936]
[1780422806727,45.28,67327.08,84.8,0.29527,0.00028,9.32936]
[1780422806756,45.28,67327.08,84.8,0.29527,0.00028,9.32936]
[1780422806928,45.28,67327.08,84.8,0.29527,0.00028,9.32936]
[1780422807046,45.28,67327.08,84.8,0.29527,0.00028,9.32936]
[1780422807202,45.28,67322.78,84.8,0.29406,0.00028,9.31109]
[1780422812690,45.28,67323.98,84.8,0.29427,0.00028,9.30886]
[1780422817019,45.28,67327.56,84.8,0.29528,0.00028,9.32395]
[1780422817323,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422817647,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422817730,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422817876,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422818080,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422818098,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422818159,45.27,67327.85,84.8,0.29536,0.00028,9.32514]
[1780422818200,45.27,67334.5,84.8,0.29723,0.00028,9.3532]
[1780422818760,45.27,67334.5,84.8,0.29723,0.00028,9.3532]
[1780422818954,45.27,67334.5,84.8,0.29723,0.00028,9.3532]
[1780422819223,45.27,67345.29,84.8,0.30029,0.00028,9.39834]
[1780422819389,45.27,67345.29,84.8,0.30029,0.00028,9.39834]
[1780422819861,45.27,67345.29,84.8,0.30029,0.00028,9.39834]
[1780422820119,45.27,67345.29,84.8,0.30029,0.00028,9.39834]
[1780422820222,45.27,67345.29,84.8,0.30029,0.00028,9.39834]
[1780422820162,45.27,67351.24,84.8,0.30198,0.00029,9.42301]
[1780422820936,45.27,67351.24,84.8,0.30198,0.00029,9.42301]
[1780422821171,45.27,67355.91,84.8,0.30331,0.00029,9.44224]
[1780422821694,45.27,67355.91,84.8,0.30331,0.00029,9.44224]
[1780422821859,45.27,67355.91,84.8,0.30331,0.00029,9.44224]
[1780422822072,45.27,67355.91,84.8,0.30331,0.00029,9.44224]
[1780422822375,45.27,67357.03,84.8,0.30363,0.00029,9.44679]
[1780422822581,45.27,67357.03,84.8,0.30363,0.00029,9.44679]
[1780422822957,45.27,67360.95,84.8,0.30475,0.00029,9.4628]
[1780422823817,45.27,67360.95,84.8,0.30475,0.00029,9.4628]
[1780422824057,45.27,67360.95,84.8,0.30475,0.00029,9.4628]
[1780422825127,45.27,67360.67,84.8,0.30466,0.00029,9.46158]
[1780422827337,45.27,67360.73,84.8,0.30466,0.00029,9.46162]
[1780422827762,45.27,67360.73,84.8,0.30466,0.00029,9.46162]
[1780422828192,45.27,67360.73,84.8,0.30466,0.00029,9.46162]
[1780422828217,45.27,67360.73,84.8,0.30466,0.00029,9.46162]
[1780422828218,45.26,67368.05,84.8,0.30676,0.00029,9.49139]
[1780422829229,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422829838,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422829869,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422829920,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422829990,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422830091,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422830095,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422830144,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422830150,45.26,67372.14,84.8,0.30793,0.00029,9.5079]
[1780422830249,45.26,67379.98,84.8,0.31018,0.00029,9.53937]
[1780422830962,45.26,67379.98,84.8,0.31018,0.00029,9.53937]
[1780422831079,45.26,67379.98,84.8,0.31018,0.00029,9.53937]
[1780422831181,45.26,67384.13,84.8,0.31138,0.00029,9.5559]
[1780422831278,45.26,67384.13,84.8,0.31138,0.00029,9.5559]
[1780422833255,45.26,67381.8,84.8,0.3107,0.00029,9.54653]
[1780422836813,45.26,67381.97,84.8,0.31073,0.00029,9.54693]
[1780422837254,45.25,67384.98,84.8,0.31159,0.00029,9.55887]
[1780422837974,45.25,67384.98,84.8,0.31159,0.00029,9.55887]
[1780422837997,45.25,67384.98,84.8,0.31159,0.00029,9.55887]
[1780422838189,45.25,67389.57,84.8,0.31292,0.00029,9.57705]
[1780422838787,45.25,67389.57,84.8,0.31292,0.00029,9.57705]
[1780422839071,45.25,67394.04,84.8,0.31421,0.00029,9.59464]
[1780422839853,45.25,67394.04,84.8,0.31421,0.00029,9.59464]
[1780422843658,45.25,67396.34,84.8,0.31485,0.00029,9.6034]
[1780422843667,45.25,67396.34,84.8,0.31485,0.00029,9.6034]
[1780422843692,45.25,67396.34,84.8,0.31485,0.00029,9.6034]
[1780422844249,45.25,67396.34,84.8,0.31485,0.00029,9.6034]
[1780422844224,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422844466,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422844595,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422844769,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422844813,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422845058,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422845066,45.24,67396.87,84.8,0.315,0.00029,9.60541]
[1780422845213,45.24,67401.01,84.8,0.3162,0.00029,9.62156]
[1780422845498,45.24,67401.01,84.8,0.3162,0.00029,9.62156]
[1780422845814,45.24,67401.01,84.8,0.3162,0.00029,9.62156]
[1780422846096,45.24,67401.01,84.8,0.3162,0.00029,9.62156]
[1780422846120,45.24,67406.07,84.8,0.31767,0.00029,9.64125]
[1780422846587,45.24,67406.07,84.8,0.31767,0.00029,9.64125]
[1780422846648,45.24,67406.07,84.8,0.31767,0.00029,9.64125]
[1780422846872,45.24,67406.07,84.8,0.31767,0.00029,9.64125]
[1780422851576,45.24,67405.0,84.8,0.31734,0.00029,9.63684]
[1780422852225,45.24,67405.0,84.8,0.31734,0.00029,9.63684]
[1780422852614,45.24,67405.74,84.8,0.31755,0.00029,9.63967]
[1780422854676,45.24,67406.1,84.8,0.31765,0.00029,9.641]
[1780422854954,45.24,67406.1,84.8,0.31765,0.00029,9.641]
[1780422855252,45.24,67406.1,84.8,0.31765,0.00029,9.641]
[1780422855183,45.24,67401.52,84.8,0.31631,0.00029,9.62314]
[1780422855819,45.24,67401.52,84.8,0.31631,0.00029,9.62314]
[1780422856190,45.23,67396.42,84.8,0.31483,0.00029,9.60312]
[1780422858273,45.23,67395.08,84.8,0.31444,0.00029,9.59779]
[1780422858372,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858378,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858501,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858502,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858646,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858662,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858805,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858815,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858898,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422858987,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422859064,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422859235,45.23,67393.86,84.8,0.31408,0.00029,9.59293]
[1780422859249,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422859297,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422859318,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422859356,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422859681,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422860134,45.23,67383.17,84.8,0.31098,0.00029,9.55046]
[1780422860218,45.23,67373.99,84.8,0.30832,0.00029,9.5135]
[1780422860398,45.23,67373.99,84.8,0.30832,0.00029,9.5135]
[1780422860458,45.23,67373.99,84.8,0.30832,0.00029,9.5135]
[1780422860497,45.23,67373.99,84.8,0.30832,0.00029,9.5135]
[1780422860971,45.23,67373.99,84.8,0.30832,0.00029,9.5135]
[1780422861672,45.23,67375.6,84.8,0.30878,0.00029,9.51996]
[1780422862080,45.23,67375.6,84.8,0.30878,0.00029,9.51996]
[1780422862466,45.23,67378.13,84.8,0.30951,0.00029,9.53006]
[1780422862818,45.23,67378.13,84.8,0.30951,0.00029,9.53006]
[1780422862998,45.23,67378.13,84.8,0.30951,0.00029,9.53006]
[1780422863262,45.23,67378.13,84.8,0.30951,0.00029,9.53006]
[1780422863405,45.23,67378.75,84.8,0.30968,0.00029,9.5325]
[1780422864685,45.22,67377.8,84.8,0.3094,0.00029,9.5286]
[1780422866137,45.22,67376.87,84.8,0.30913,0.00029,9.52478]
[1780422866180,45.22,67376.87,84.8,0.30913,0.00029,9.52478]
[1780422866514,45.22,67379.34,84.8,0.30983,0.00029,9.53462]
[1780422866855,45.22,67379.34,84.8,0.30983,0.00029,9.53462]
[1780422867056,45.22,67379.34,84.8,0.30983,0.00029,9.53462]
[1780422867267,45.22,67377.09,84.8,0.30918,0.00029,9.52549]
[1780422867308,45.22,67377.09,84.8,0.30918,0.00029,9.52549]
[1780422868274,45.22,67371.98,84.8,0.3077,0.00029,9.50479]
[1780422869090,45.22,67371.98,84.8,0.3077,0.00029,9.50479]
[1780422869116,45.22,67371.98,84.8,0.3077,0.00029,9.50479]
[1780422869134,45.22,67371.98,84.8,0.3077,0.00029,9.50479]
[1780422869170,45.22,67371.98,84.8,0.3077,0.00029,9.50479]
[1780422869281,45.22,67375.21,84.8,0.30863,0.00029,9.51777]
[1780422870022,45.22,67375.21,84.8,0.30863,0.00029,9.51777]
[1780422870350,45.22,67376.61,84.8,0.30902,0.00029,9.52335]
[1780422871109,45.22,67376.61,84.8,0.30902,0.00029,9.52335]
[1780422871331,45.21,67375.93,84.8,0.30871,0.00029,9.51345]
[1780422871438,45.21,67375.93,84.8,0.30871,0.00029,9.51345]
[1780422871449,45.21,67375.93,84.8,0.30871,0.00029,9.51345]
[1780422872694,45.21,67375.93,84.8,0.30871,0.00029,9.51338]
[1780422873340,45.21,67375.02,84.8,0.30845,0.00029,9.50971]
[1780422874615,45.21,67374.26,84.8,0.30822,0.00029,9.50657]
[1780422874631,45.21,67374.26,84.8,0.30822,0.00029,9.50657]
[1780422874723,45.21,67374.26,84.8,0.30822,0.00029,9.50657]
[1780422874988,45.21,67374.26,84.8,0.30822,0.00029,9.50657]
[1780422875252,45.21,67374.57,84.8,0.3083,0.00029,9.50769]
[1780422876038,45.21,67370.5,84.8,0.30713,0.00029,9.49114]
[1780422876398,45.21,67370.5,84.8,0.30713,0.00029,9.49114]
[1780422876688,45.21,67363.26,84.8,0.30505,0.00029,9.46164]
[1780422879410,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422879787,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422879803,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422879915,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422879952,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422880036,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422880190,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422880200,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422880291,45.21,67361.12,84.8,0.30442,0.00029,9.45277]
[1780422880239,45.21,67359.96,84.8,0.30409,0.00029,9.44795]
[1780422880541,45.21,67359.96,84.8,0.30409,0.00029,9.44795]
[1780422880555,45.21,67359.96,84.8,0.30409,0.00029,9.44795]
[1780422880564,45.21,67359.96,84.8,0.30409,0.00029,9.44795]
[1780422880815,45.21,67359.96,84.8,0.30409,0.00029,9.44795]
[1780422881208,45.2,67349.78,84.8,0.30117,0.00029,9.40584]
[1780422882893,45.2,67348.96,84.8,0.30093,0.00029,9.40237]
[1780422883288,45.2,67353.74,84.8,0.30229,0.00029,9.42212]
[1780422883386,45.2,67349.72,84.8,0.30115,0.00029,9.40546]
[1780422885039,45.2,67349.72,84.8,0.30115,0.00029,9.40546]
[1780422885045,45.2,67349.72,84.8,0.30115,0.00029,9.40546]
[1780422890433,45.2,67351.47,84.8,0.30162,0.00029,9.4123]
[1780422895294,45.19,67353.29,84.8,0.30212,0.00029,9.41963]
[1780422899594,45.19,67351.25,84.8,0.30151,0.00029,9.41084]
[1780422905511,45.18,67351.9,84.8,0.30167,0.00029,9.41315]
[1780422905541,45.18,67351.9,84.8,0.30167,0.00029,9.41315]
[1780422905607,45.18,67351.9,84.8,0.30167,0.00029,9.41315]
[1780422905651,45.18,67351.9,84.8,0.30167,0.00029,9.41315]
[1780422906486,45.18,67351.08,84.8,0.30143,0.00029,9.40962]
[1780422907198,45.18,67351.08,84.8,0.30143,0.00029,9.40962]
[1780422907199,45.18,67347.64,84.8,0.30044,0.00029,9.39526]
[1780422907510,45.18,67347.64,84.8,0.30044,0.00029,9.39526]
[1780422907632,45.18,67347.64,84.8,0.30044,0.00029,9.39526]
[1780422907680,45.18,67347.64,84.8,0.30044,0.00029,9.39526]
[1780422907813,45.18,67347.64,84.8,0.30044,0.00029,9.39526]
[1780422908130,45.18,67345.42,84.8,0.29981,0.00028,9.38594]
[1780422908482,45.18,67345.42,84.8,0.29981,0.00028,9.38594]
[1780422909235,45.17,67337.84,84.8,0.29764,0.00028,9.35404]
[1780422909890,45.17,67337.84,84.8,0.29764,0.00028,9.35404]
[1780422909944,45.17,67332.22,84.8,0.29604,0.00028,9.33022]
[1780422910725,45.17,67332.22,84.8,0.29604,0.00028,9.33022]
[1780422912722,45.17,67332.28,84.8,0.29606,0.00028,9.3304]
[1780422912760,45.17,67332.28,84.8,0.29606,0.00028,9.3304]
[1780422912772,45.17,67332.28,84.8,0.29606,0.00028,9.3304]
[1780422912843,45.17,67332.28,84.8,0.29606,0.00028,9.3304]
[1780422913067,45.17,67332.28,84.8,0.29606,0.00028,9.3304]
[1780422913155,45.17,67332.08,84.8,0.29599,0.00028,9.32941]
[1780422913503,45.17,67332.08,84.8,0.29599,0.00028,9.32941]
[1780422913596,45.17,67327.83,84.8,0.29479,0.00028,9.31135]
[1780422914805,45.17,67327.83,84.8,0.29479,0.00028,9.31135]
[1780422915562,45.17,67327.49,84.8,0.29468,0.00028,9.30978]
[1780422915659,45.17,67327.49,84.8,0.29468,0.00028,9.30978]
[1780422915689,45.17,67327.49,84.8,0.29468,0.00028,9.30978]
[1780422915694,45.17,67327.49,84.8,0.29468,0.00028,9.30978]
[1780422916168,45.17,67327.49,84.8,0.29468,0.00028,9.30978]
[1780422916628,45.17,67326.64,84.8,0.29444,0.00028,9.30611]
[1780422916814,45.17,67326.64,84.8,0.29444,0.00028,9.30611]
[1780422916846,45.17,67323.19,84.8,0.29346,0.00028,9.29137]
[1780422917629,45.17,67323.19,84.8,0.29346,0.00028,9.29137]
[1780422918562,45.16,67324.05,84.8,0.2937,0.00028,9.29496]
[1780422919180,45.16,67324.05,84.8,0.2937,0.00028,9.29496]
[1780422919760,45.16,67325.87,84.8,0.29421,0.00028,9.30268]
[1780422919849,45.16,67325.87,84.8,0.29421,0.00028,9.30268]
[1780422919884,45.16,67325.87,84.8,0.29421,0.00028,9.30268]
[1780422921151,45.16,67330.46,84.8,0.2955,0.00028,9.3221]
[1780422922078,45.16,67330.46,84.8,0.2955,0.00028,9.3221]
[1780422922295,45.16,67330.46,84.8,0.2955,0.00028,9.3221]
[1780422922151,45.16,67333.11,84.8,0.29625,0.00028,9.33326]
[1780422922637,45.16,67333.11,84.8,0.29625,0.00028,9.33326]
[1780422922659,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422923672,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422923721,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422923748,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422923826,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422924000,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422924178,45.16,67332.97,84.8,0.29621,0.00028,9.33266]
[1780422924267,45.16,67331.69,84.8,0.29583,0.00028,9.32708]
[1780422924371,45.16,67331.69,84.8,0.29583,0.00028,9.32708]
[1780422924604,45.16,67331.69,84.8,0.29583,0.00028,9.32708]
[1780422925215,45.16,67331.69,84.8,0.29583,0.00028,9.32708]
[1780422925244,45.16,67338.97,84.8,0.2979,0.00028,9.35785]
[1780422925901,45.16,67338.97,84.8,0.2979,0.00028,9.35785]
[1780422925943,45.16,67338.97,84.8,0.2979,0.00028,9.35785]
[1780422926660,45.16,67336.61,84.8,0.29723,0.00028,9.34788]
[1780422927410,45.16,67336.37,84.8,0.29716,0.00028,9.34686]
[1780422927420,45.16,67336.37,84.8,0.29716,0.00028,9.34686]
[1780422928409,45.16,67336.1,84.8,0.29708,0.00028,9.34572]
[1780422928483,45.16,67336.1,84.8,0.29708,0.00028,9.34572]
[1780422928974,45.16,67336.1,84.8,0.29708,0.00028,9.34572]
[1780422929076,45.16,67335.3,84.8,0.29685,0.00028,9.34232]
[1780422929493,45.16,67335.3,84.8,0.29685,0.00028,9.34232]
[1780422929759,45.16,67338.77,84.8,0.29784,0.00028,9.35696]
[1780422931530,45.16,67340.51,84.8,0.29822,0.00028,9.35709]
[1780422931535,45.16,67340.51,84.8,0.29822,0.00028,9.35709]
[1780422931774,45.16,67340.73,84.8,0.29828,0.00028,9.35802]
[1780422934038,45.16,67341.4,84.8,0.29847,0.00028,9.36082]
[1780422934079,45.16,67341.09,84.8,0.29838,0.00028,9.35948]
[1780422935498,45.16,67341.61,84.8,0.29853,0.00028,9.36164]
[1780422935991,45.15,67344.92,84.8,0.29947,0.00029,9.37549]
[1780422937816,45.15,67349.54,84.8,0.30078,0.00029,9.39474]
[1780422939638,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422939663,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422939682,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422939700,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422939709,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422939800,45.15,67351.29,84.8,0.30128,0.00029,9.40198]
[1780422940224,45.15,67351.71,84.8,0.30139,0.00029,9.40361]
[1780422941621,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422941642,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422941663,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422941669,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422941967,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422941986,45.15,67352.08,84.8,0.3015,0.00029,9.40515]
[1780422942068,45.15,67353.9,84.8,0.30201,0.00029,9.41263]
[1780422943011,45.15,67361.54,84.8,0.3042,0.00029,9.44413]
[1780422943729,45.15,67361.54,84.8,0.3042,0.00029,9.44413]
[1780422944033,45.15,67361.54,84.8,0.3042,0.00029,9.44413]
[1780422944477,45.15,67361.62,84.8,0.30422,0.00029,9.4444]
[1780422944747,45.15,67361.62,84.8,0.30422,0.00029,9.4444]
[1780422945026,45.15,67361.62,84.8,0.30422,0.00029,9.4444]
[1780422945109,45.15,67360.86,84.8,0.304,0.00029,9.44121]
[1780422945870,45.15,67360.86,84.8,0.304,0.00029,9.44121]
[1780422946086,45.15,67356.06,84.8,0.30261,0.00029,9.42132]
[1780422946875,45.15,67356.06,84.8,0.30261,0.00029,9.42132]
[1780422946972,45.14,67352.23,84.8,0.30151,0.00029,9.40537]
[1780422948654,45.14,67351.67,84.8,0.30135,0.00029,9.40298]
[1780422948893,45.14,67347.79,84.8,0.30024,0.00029,9.38682]
[1780422949624,45.14,67347.79,84.8,0.30024,0.00029,9.38682]
[1780422950106,45.14,67347.79,84.8,0.30024,0.00029,9.38682]
[1780422950943,45.14,67344.95,84.8,0.29942,0.00029,9.37485]
[1780422951605,45.14,67343.79,84.8,0.29909,0.00029,9.36995]
[1780422953057,45.14,67343.35,84.8,0.29896,0.00028,9.36808]
[1780422953957,45.14,67344.7,84.8,0.29934,0.00029,9.37371]
[1780422954939,45.14,67351.46,84.8,0.30127,0.00029,9.40186]
[1780422955954,45.14,67351.46,84.8,0.30127,0.00029,9.40186]
[1780422957059,45.14,67352.52,84.8,0.30157,0.00029,9.40621]
[1780422958967,45.13,67356.18,84.8,0.3026,0.00029,9.42119]
[1780422959551,45.13,67356.18,84.8,0.3026,0.00029,9.42119]
[1780422962177,45.13,67356.5,84.8,0.30268,0.00029,9.42237]
[1780422965573,45.13,67356.65,84.8,0.30271,0.00029,9.42271]
[1780422965672,45.13,67356.65,84.8,0.30271,0.00029,9.42271]
[1780422966306,45.13,67356.65,84.8,0.30271,0.00029,9.42271]
[1780422966335,45.13,67358.41,84.8,0.30321,0.00029,9.42992]
[1780422966411,45.13,67358.41,84.8,0.30321,0.00029,9.42992]
[1780422966814,45.13,67358.41,84.8,0.30321,0.00029,9.42992]
[1780422967238,45.13,67358.41,84.8,0.30321,0.00029,9.42992]
[1780422967273,45.13,67358.41,84.8,0.30321,0.00029,9.42992]
[1780422967314,45.13,67362.28,84.8,0.30432,0.00029,9.44585]
[1780422968459,45.13,67364.35,84.8,0.30491,0.00029,9.45433]
[1780422968465,45.13,67364.35,84.8,0.30491,0.00029,9.45433]
[1780422969188,45.13,67364.35,84.8,0.30491,0.00029,9.45433]
[1780422971848,45.12,67362.3,84.8,0.30432,0.00029,9.44583]
[1780422973058,45.12,67363.19,84.8,0.30457,0.00029,9.44946]
[1780422977952,45.12,67364.33,84.8,0.30489,0.00029,9.45405]
[1780422980857,45.12,67364.58,84.8,0.30496,0.00029,9.45501]
[1780422981532,45.12,67365.02,84.8,0.30508,0.00029,9.45679]
[1780422983023,45.12,67366.87,84.8,0.30561,0.00029,9.46434]
[1780422983904,45.12,67369.73,84.8,0.30643,0.00029,9.47599]
[1780422983919,45.12,67369.73,84.8,0.30643,0.00029,9.47599]
[1780422984142,45.12,67370.44,84.8,0.30664,0.00029,9.47884]
[1780422985849,45.12,67371.31,84.8,0.30688,0.00029,9.48235]
[1780422985863,45.12,67371.31,84.8,0.30688,0.00029,9.48235]
[1780422986348,45.12,67371.31,84.8,0.30688,0.00029,9.48235]
[1780422986350,45.12,67371.31,84.8,0.30688,0.00029,9.48235]
[1780422986156,45.12,67370.65,84.8,0.30669,0.00029,9.47962]
[1780422988169,45.12,67364.49,84.8,0.30491,0.00029,9.45436]
[1780422989833,45.12,67364.76,84.8,0.30499,0.00029,9.45544]
[1780422990579,45.12,67365.28,84.8,0.30513,0.00029,9.45755]
[1780422996221,45.11,67364.81,84.8,0.30488,0.00029,9.44838]
[1780422997252,45.11,67365.43,84.8,0.30506,0.00029,9.4509]
[1780423003278,45.11,67368.23,84.8,0.30585,0.00029,9.46217]
[1780423008070,45.11,67368.25,84.8,0.30585,0.00029,9.46212]
[1780423012477,45.1,67371.29,84.8,0.30671,0.00029,9.47433]
[1780423016160,45.1,67371.4,84.8,0.30673,0.00029,9.47465]
[1780423016789,45.1,67368.72,84.8,0.30595,0.00029,9.46367]
[1780423017376,45.1,67362.01,84.8,0.30402,0.00029,9.43608]
[1780423018285,45.1,67362.01,84.8,0.30402,0.00029,9.43608]
[1780423018383,45.1,67357.56,84.8,0.30274,0.00029,9.41766]
[1780423018857,45.1,67357.56,84.8,0.30274,0.00029,9.41766]
[1780423020350,45.1,67358.24,84.8,0.30293,0.00029,9.42045]
[1780423025432,45.1,67356.06,84.8,0.30229,0.00029,9.41128]
[1780423026706,45.09,67355.81,84.8,0.30222,0.00029,9.41022]
[1780423028475,45.09,67355.8,84.8,0.30221,0.00029,9.41013]
[1780423028608,45.09,67355.8,84.8,0.30221,0.00029,9.41013]
[1780423028619,45.09,67355.8,84.8,0.30221,0.00029,9.41013]
[1780423028748,45.09,67355.8,84.8,0.30221,0.00029,9.41013]
[1780423028814,45.09,67355.8,84.8,0.30221,0.00029,9.41013]
[1780423029460,45.09,67363.41,84.8,0.3044,0.00029,9.44157]
[1780423030035,45.09,67363.41,84.8,0.3044,0.00029,9.44157]
[1780423030758,45.09,67368.36,84.8,0.30583,0.00029,9.46185]
[1780423032685,45.09,67368.07,84.8,0.30574,0.00029,9.46064]
[1780423035569,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036200,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036233,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036306,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036444,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036458,45.09,67368.54,84.8,0.30587,0.00029,9.46243]
[1780423036448,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423036823,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423036852,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423036855,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423036894,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423037379,45.09,67372.94,84.8,0.30713,0.00029,9.48033]
[1780423037396,45.09,67379.55,84.8,0.30904,0.00029,9.50706]
[1780423038546,45.09,67378.79,84.8,0.30882,0.00029,9.50399]
[1780423038552,45.09,67378.79,84.8,0.30882,0.00029,9.50399]
[1780423038648,45.09,67378.87,84.8,0.30884,0.00029,9.50429]
[1780423041231,45.09,67380.15,84.8,0.30921,0.00029,9.50939]
[1780423042284,45.09,67384.83,84.8,0.31056,0.00029,9.52814]
[1780423042813,45.09,67384.83,84.8,0.31056,0.00029,9.52814]
[1780423043559,45.09,67388.95,84.8,0.31175,0.00029,9.54459]
[1780423044926,45.09,67388.95,84.8,0.31175,0.00029,9.54459]
[1780423045124,45.09,67388.95,84.8,0.31175,0.00029,9.54459]
[1780423046555,45.08,67385.87,84.8,0.31085,0.00029,9.53219]
[1780423047103,45.08,67385.87,84.8,0.31085,0.00029,9.53219]
[1780423047501,45.08,67387.0,84.8,0.31117,0.00029,9.53664]
[1780423047688,45.08,67387.0,84.8,0.31117,0.00029,9.53664]
[1780423049193,45.08,67391.53,84.8,0.31248,0.00029,9.55464]
[1780423054972,45.08,67390.15,84.8,0.31196,0.00029,9.5419]
[1780423055084,45.08,67390.15,84.8,0.31196,0.00029,9.5419]
[1780423055086,45.08,67390.15,84.8,0.31196,0.00029,9.5419]
[1780423055092,45.08,67390.15,84.8,0.31196,0.00029,9.5419]
[1780423056394,45.08,67382.83,84.8,0.30983,0.00029,9.51245]
[1780423056819,45.08,67382.83,84.8,0.30983,0.00029,9.51245]
[1780423057030,45.08,67382.83,84.8,0.30983,0.00029,9.51245]
[1780423057131,45.07,67377.21,84.8,0.30819,0.00029,9.48969]
[1780423057557,45.07,67377.21,84.8,0.30819,0.00029,9.48969]
[1780423059084,45.07,67371.21,84.8,0.30645,0.00029,9.4652]
[1780423064709,45.07,67371.79,84.8,0.3066,0.00029,9.46737]
[1780423069744,45.07,67371.7,84.8,0.30656,0.00029,9.46678]
[1780423075845,45.06,67372.01,84.8,0.30664,0.00029,9.46787]
[1780423082381,45.06,67371.67,84.8,0.30652,0.00029,9.46615]
[1780423086223,45.05,67372.11,84.8,0.30663,0.00029,9.46782]
[1780423086993,45.05,67372.07,84.8,0.30661,0.00029,9.46752]
[1780423087286,45.05,67372.07,84.8,0.30661,0.00029,9.46752]
[1780423087362,45.05,67372.07,84.8,0.30661,0.00029,9.46752]
[1780423087516,45.05,67372.07,84.8,0.30661,0.00029,9.46752]
[1780423087500,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423087612,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423087802,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423087809,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423088170,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423088354,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423088356,45.05,67372.75,84.8,0.30681,0.00029,9.47024]
[1780423088455,45.05,67384.83,84.8,0.31031,0.00029,9.51914]
[1780423089399,45.05,67384.83,84.8,0.31031,0.00029,9.51914]
[1780423089480,45.05,67384.83,84.8,0.31031,0.00029,9.51914]
[1780423089482,45.05,67384.83,84.8,0.31031,0.00029,9.51914]
[1780423089454,45.05,67388.52,84.8,0.31138,0.00029,9.53392]
[1780423089884,45.05,67387.4,84.8,0.31105,0.00029,9.52944]
[1780423094919,45.04,67390.94,84.8,0.31206,0.00029,9.54331]
[1780423099007,45.04,67390.99,84.8,0.31206,0.00029,9.54331]
[1780423099074,45.04,67396.66,84.8,0.31371,0.00029,9.5658]
[1780423100186,45.04,67396.66,84.8,0.31371,0.00029,9.5658]
[1780423100653,45.04,67398.17,84.8,0.31414,0.00029,9.57169]
[1780423101466,45.04,67398.17,84.8,0.31414,0.00029,9.57169]
[1780423101498,45.04,67392.61,84.8,0.31251,0.00029,9.54954]
[1780423101891,45.04,67392.61,84.8,0.31251,0.00029,9.54954]
[1780423101970,45.04,67388.28,84.8,0.31125,0.00029,9.53225]
[1780423102614,45.04,67388.28,84.8,0.31125,0.00029,9.53225]
[1780423108013,45.03,67387.77,84.8,0.31108,0.00029,9.52987]
[1780423109613,45.03,67389.73,84.8,0.31165,0.00029,9.53766]
[1780423109705,45.03,67389.73,84.8,0.31165,0.00029,9.53766]
[1780423110254,45.03,67389.73,84.8,0.31165,0.00029,9.53766]
[1780423110449,45.03,67386.82,84.8,0.31079,0.00029,9.52589]
[1780423111034,45.03,67384.36,84.8,0.30997,0.00029,9.50891]
[1780423116073,45.02,67386.42,84.8,0.31054,0.00029,9.5168]
[1780423119462,45.02,67387.71,84.8,0.3109,0.00029,9.52181]
[1780423119537,45.02,67387.71,84.8,0.3109,0.00029,9.52181]
[1780423120102,45.01,67386.97,84.8,0.31067,0.00029,9.51867]
[1780423121813,45.01,67386.87,84.8,0.31063,0.00029,9.51813]
[1780423123370,45.01,67389.56,84.8,0.31141,0.00029,9.52888]
[1780423123392,45.01,67389.56,84.8,0.31141,0.00029,9.52888]
[1780423123433,45.01,67389.56,84.8,0.31141,0.00029,9.52888]
[1780423124129,45.01,67397.35,84.8,0.31368,0.00029,9.55984]
[1780423125444,45.01,67401.81,84.8,0.31498,0.00029,9.57743]
[1780423127110,45.01,67404.28,84.8,0.3157,0.00029,9.5871]
[1780423128626,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423128974,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423128985,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129026,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129034,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129041,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129184,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129434,45.0,67405.98,84.8,0.31619,0.00029,9.59363]
[1780423129535,45.0,67411.23,84.8,0.31772,0.00029,9.61409]
[1780423129813,45.0,67411.23,84.8,0.31772,0.00029,9.61409]
[1780423130009,45.0,67411.23,84.8,0.31772,0.00029,9.61409]
[1780423130437,45.0,67414.33,84.8,0.31863,0.00029,9.62613]
[1780423130994,45.0,67414.33,84.8,0.31863,0.00029,9.62613]
[1780423131001,45.0,67414.33,84.8,0.31863,0.00029,9.62613]
[1780423135119,45.0,67413.59,84.8,0.3184,0.00029,9.62305]
[1780423135120,45.0,67413.59,84.8,0.3184,0.00029,9.62305]
[1780423135206,45.0,67410.83,84.8,0.31758,0.00029,9.61225]
[1780423135805,45.0,67410.83,84.8,0.31758,0.00029,9.61225]
[1780423136213,45.0,67409.44,84.8,0.31717,0.00029,9.60678]
[1780423139270,44.99,67410.03,84.8,0.31734,0.00029,9.60901]
[1780423139590,44.99,67410.03,84.8,0.31733,0.00029,9.60897]
[1780423142252,44.99,67409.88,84.8,0.31729,0.00029,9.60833]
[1780423142256,44.99,67409.55,84.8,0.31718,0.00029,9.60693]
[1780423144346,44.99,67409.67,84.8,0.31721,0.00029,9.60735]
[1780423144368,44.99,67410.34,84.8,0.3174,0.00029,9.60991]
[1780423145713,44.99,67409.51,84.8,0.31715,0.00029,9.60659]
[1780423145727,44.99,67409.51,84.8,0.31715,0.00029,9.60659]
[1780423146284,44.98,67399.02,84.8,0.31407,0.00029,9.56523]
[1780423147291,44.98,67394.44,84.8,0.31273,0.00029,9.54699]
[1780423148191,44.98,67394.44,84.8,0.31273,0.00029,9.54699]
[1780423151772,44.98,67395.21,84.8,0.31295,0.00029,9.54994]
[1780423152326,44.98,67398.34,84.8,0.31386,0.00029,9.56235]
[1780423154543,44.98,67402.73,84.8,0.31514,0.00029,9.57962]
[1780423160381,44.97,67403.41,84.8,0.31531,0.00029,9.58197]
[1780423165416,44.97,67405.28,84.8,0.31584,0.00029,9.58906]
[1780423165622,44.97,67405.28,84.8,0.31584,0.00029,9.58906]
[1780423165813,44.97,67405.28,84.8,0.31584,0.00029,9.58906]
[1780423166314,44.97,67405.28,84.8,0.31584,0.00029,9.58906]
[1780423166505,44.97,67405.06,84.8,0.31577,0.00029,9.58817]
[1780423166814,44.97,67405.06,84.8,0.31577,0.00029,9.58817]
[1780423167117,44.97,67405.06,84.8,0.31577,0.00029,9.58817]
[1780423167431,44.97,67402.51,84.8,0.31502,0.00029,9.57806]
[1780423167807,44.97,67402.51,84.8,0.31502,0.00029,9.57806]
[1780423168267,44.97,67402.51,84.8,0.31502,0.00029,9.57806]
[1780423169417,44.97,67400.94,84.8,0.31456,0.00029,9.57181]
[1780423174480,44.96,67403.85,84.8,0.31528,0.00029,9.57597]
[1780423175487,44.96,67407.12,84.8,0.31624,0.00029,9.58879]
[1780423178107,44.96,67407.78,84.8,0.31642,0.00029,9.59125]
[1780423178508,44.96,67410.11,84.8,0.3171,0.00029,9.60032]
[1780423180522,44.95,67406.37,84.8,0.316,0.00029,9.58554]
[1780423184193,44.95,67404.71,84.8,0.3155,0.00029,9.57888]
[1780423184332,44.95,67404.71,84.8,0.3155,0.00029,9.57888]
[1780423184443,44.95,67404.71,84.8,0.3155,0.00029,9.57888]
[1780423184550,44.95,67400.42,84.8,0.31424,0.00029,9.56189]
[1780423186564,44.95,67396.12,84.8,0.31297,0.00029,9.54474]
[1780423191177,44.95,67393.92,84.8,0.31232,0.00029,9.53586]
[1780423191220,44.95,67393.92,84.8,0.31232,0.00029,9.53586]
[1780423191225,44.95,67393.92,84.8,0.31232,0.00029,9.53586]
[1780423191430,44.95,67393.92,84.8,0.31232,0.00029,9.53586]
[1780423191599,44.95,67387.11,84.8,0.31033,0.00029,9.50853]
[1780423192204,44.95,67387.11,84.8,0.31033,0.00029,9.50853]
[1780423192606,44.95,67382.12,84.8,0.30888,0.00029,9.48835]
[1780423192814,44.95,67382.12,84.8,0.30888,0.00029,9.48835]
[1780423194764,44.95,67381.31,84.8,0.30864,0.00029,9.48504]
[1780423197643,44.94,67387.3,84.8,0.31038,0.00029,9.5092]
[1780423200306,44.94,67387.17,84.8,0.31034,0.00029,9.50864]
[1780423200310,44.94,67387.17,84.8,0.31034,0.00029,9.50864]
[1780423200450,44.94,67387.17,84.8,0.31034,0.00029,9.50864]
[1780423201507,44.94,67387.32,84.8,0.31038,0.00029,9.50919]
[1780423202570,44.94,67387.72,84.8,0.3105,0.00029,9.51077]
[1780423203523,44.94,67388.26,84.8,0.31065,0.00029,9.51291]
[1780423203706,44.94,67387.2,84.8,0.31034,0.00029,9.50861]
[1780423203714,44.94,67387.2,84.8,0.31034,0.00029,9.50861]
[1780423203762,44.94,67387.68,84.8,0.31048,0.00029,9.51055]
[1780423209678,44.94,67388.04,84.8,0.31057,0.00029,9.51181]
[1780423212088,44.94,67386.64,84.8,0.31016,0.00029,9.5061]
[1780423212189,44.94,67384.15,84.8,0.30943,0.00029,9.49601]
[1780423213862,44.94,67384.99,84.8,0.30967,0.00029,9.49938]
[1780423214452,44.94,67384.99,84.8,0.30967,0.00029,9.49938]
[1780423219801,44.93,67386.17,84.8,0.31,0.00029,9.50397]
[1780423224836,44.93,67387.0,84.8,0.31023,0.00029,9.50717]
[1780423226014,44.93,67387.0,84.8,0.31023,0.00029,9.50717]
[1780423226050,44.93,67387.05,84.8,0.31025,0.00029,9.50735]
[1780423229030,44.93,67388.38,84.8,0.31063,0.00029,9.51263]
[1780423229102,44.93,67388.38,84.8,0.31063,0.00029,9.51263]
[1780423229515,44.93,67388.38,84.8,0.31063,0.00029,9.51263]
[1780423229610,44.93,67388.37,84.8,0.31062,0.00029,9.51252]
[1780423229920,44.93,67388.37,84.8,0.31062,0.00029,9.51252]
[1780423229950,44.93,67395.05,84.8,0.31257,0.00029,9.53929]
[1780423231307,44.93,67395.05,84.8,0.31257,0.00029,9.53929]
[1780423231537,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232373,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232464,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232597,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232631,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232651,44.92,67399.03,84.8,0.31362,0.00029,9.54794]
[1780423232660,44.92,67402.7,84.8,0.31469,0.00029,9.56242]
[1780423232892,44.92,67410.53,84.8,0.31699,0.00029,9.59325]
[1780423234492,44.92,67410.53,84.8,0.31699,0.00029,9.59325]
[1780423234662,44.92,67412.66,84.8,0.31761,0.00029,9.60148]
[1780423236753,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423236774,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423236821,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423237425,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423237522,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423237543,44.92,67412.72,84.8,0.31763,0.00029,9.60166]
[1780423237549,44.92,67417.99,84.8,0.31917,0.0003,9.62208]
[1780423237723,44.92,67417.99,84.8,0.31917,0.0003,9.62208]
[1780423238135,44.92,67417.99,84.8,0.31917,0.0003,9.62208]
[1780423238182,44.92,67417.99,84.8,0.31917,0.0003,9.62208]
[1780423238531,44.92,67425.76,84.8,0.32147,0.0003,9.65204]
[1780423239559,44.92,67425.76,84.8,0.32147,0.0003,9.65204]
[1780423239630,44.92,67425.76,84.8,0.32147,0.0003,9.65204]
[1780423239658,44.92,67430.72,84.8,0.32293,0.0003,9.67099]
[1780423242193,44.91,67433.45,84.8,0.32374,0.0003,9.68134]
[1780423242627,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423242695,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243100,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243131,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243222,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243267,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243625,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243666,44.91,67438.01,84.8,0.32509,0.0003,9.69853]
[1780423243617,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423243814,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423243823,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423243907,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423243963,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423243995,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423244069,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423244590,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423244596,44.91,67448.11,84.8,0.32809,0.0003,9.73638]
[1780423244691,44.91,67461.87,84.8,0.33221,0.0003,9.78713]
[1780423245405,44.91,67461.87,84.8,0.33221,0.0003,9.78713]
[1780423245495,44.91,67469.28,84.8,0.33444,0.0003,9.81405]
[1780423246180,44.91,67469.28,84.8,0.33444,0.0003,9.81405]
[1780423246211,44.91,67469.28,84.8,0.33444,0.0003,9.81405]
[1780423246536,44.91,67469.28,84.8,0.33444,0.0003,9.81405]
[1780423246581,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423246860,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423247128,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423247225,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423247601,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423247621,44.91,67474.2,84.8,0.33591,0.0003,9.83164]
[1780423247665,44.91,67465.5,84.8,0.33329,0.0003,9.80018]
[1780423247819,44.91,67465.5,84.8,0.33329,0.0003,9.80018]
[1780423248376,44.91,67470.7,84.8,0.33485,0.0003,9.81898]
[1780423249260,44.91,67478.62,84.8,0.33723,0.0003,9.84737]
[1780423254984,44.9,67478.63,84.8,0.33722,0.0003,9.84721]
[1780423255274,44.9,67474.02,84.8,0.33583,0.0003,9.8307]
[1780423256124,44.9,67474.02,84.8,0.33583,0.0003,9.8307]
[1780423256443,44.9,67474.02,84.8,0.33583,0.0003,9.8307]
[1780423256688,44.9,67469.68,84.8,0.33452,0.0003,9.81504]
[1780423257612,44.9,67476.03,84.8,0.33643,0.0003,9.83784]
[1780423258618,44.9,67479.74,84.8,0.33754,0.0003,9.85104]
[1780423262242,44.9,67479.11,84.8,0.33735,0.0003,9.84873]
[1780423263271,44.9,67482.66,84.8,0.33841,0.0003,9.86128]
[1780423267999,44.89,67485.27,84.8,0.33919,0.0003,9.87034]
[1780423268848,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423268854,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423268905,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423269241,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423269256,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423269712,44.89,67485.91,84.8,0.33938,0.0003,9.87255]
[1780423269274,44.89,67486.27,84.8,0.33948,0.0003,9.87376]
[1780423270191,44.89,67486.27,84.8,0.33948,0.0003,9.87376]
[1780423270237,44.89,67486.27,84.8,0.33948,0.0003,9.87376]
[1780423270359,44.89,67486.27,84.8,0.33948,0.0003,9.87376]
[1780423270455,44.89,67486.27,84.8,0.33948,0.0003,9.87376]
[1780423270621,44.89,67478.73,84.8,0.3372,0.0003,9.84696]
[1780423270814,44.89,67478.73,84.8,0.3372,0.0003,9.84696]
[1780423270835,44.89,67478.73,84.8,0.3372,0.0003,9.84696]
[1780423271219,44.89,67478.73,84.8,0.3372,0.0003,9.84696]
[1780423271694,44.88,67466.48,84.8,0.3335,0.0003,9.80279]
[1780423272176,44.88,67453.89,84.8,0.32972,0.0003,9.75665]
[1780423273619,44.88,67451.27,84.8,0.32893,0.0003,9.74685]
[1780423274182,44.88,67451.27,84.8,0.32893,0.0003,9.74685]
[1780423274190,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423274727,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423274824,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423274831,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423274913,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423275301,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423275375,44.88,67452.52,84.8,0.32931,0.0003,9.75149]
[1780423275586,44.88,67447.83,84.8,0.3279,0.0003,9.73398]
[1780423276555,44.88,67447.83,84.8,0.3279,0.0003,9.73398]
[1780423276615,44.88,67447.83,84.8,0.3279,0.0003,9.73398]
[1780423276642,44.88,67442.99,84.8,0.32645,0.0003,9.71579]
[1780423276842,44.88,67442.99,84.8,0.32645,0.0003,9.71579]
[1780423277211,44.88,67434.04,84.8,0.32378,0.0003,9.68195]
[1780423278285,44.88,67430.6,84.8,0.32276,0.0003,9.66878]
[1780423282520,44.88,67431.92,84.8,0.32314,0.0003,9.67375]
[1780423283464,44.88,67431.38,84.8,0.32298,0.0003,9.67168]
[1780423283529,44.88,67431.38,84.8,0.32298,0.0003,9.67168]
[1780423284657,44.88,67434.37,84.8,0.32387,0.0003,9.68305]
[1780423284718,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423284934,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423284957,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423285017,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423285289,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423285535,44.88,67440.2,84.8,0.3256,0.0003,9.70511]
[1780423288952,44.87,67436.2,84.8,0.3244,0.0003,9.68981]
[1780423292987,44.86,67436.76,84.8,0.32443,0.0003,9.68455]
[1780423293324,44.86,67436.94,84.8,0.32448,0.0003,9.68518]
[1780423296345,44.86,67440.26,84.8,0.32546,0.0003,9.69765]
[1780423297210,44.86,67440.26,84.8,0.32546,0.0003,9.69765]
[1780423297223,44.86,67440.26,84.8,0.32546,0.0003,9.69765]
[1780423297681,44.86,67440.26,84.8,0.32546,0.0003,9.69765]
[1780423297698,44.86,67443.36,84.8,0.32639,0.0003,9.70929]
[1780423298221,44.86,67443.36,84.8,0.32639,0.0003,9.70929]
[1780423298267,44.86,67443.36,84.8,0.32639,0.0003,9.70929]
[1780423298428,44.86,67443.36,84.8,0.32639,0.0003,9.70929]
[1780423298527,44.86,67453.25,84.8,0.32934,0.0003,9.74619]
[1780423299813,44.86,67455.61,84.8,0.33004,0.0003,9.75488]
[1780423300499,44.86,67458.98,84.8,0.33105,0.0003,9.76728]
[1780423301514,44.86,67463.39,84.8,0.33237,0.0003,9.78342]
[1780423301820,44.86,67463.39,84.8,0.33237,0.0003,9.78342]
[1780423301877,44.86,67463.39,84.8,0.33237,0.0003,9.78342]
[1780423302666,44.86,67469.88,84.8,0.33433,0.0003,9.80703]
[1780423303747,44.86,67473.07,84.8,0.33529,0.0003,9.81854]
[1780423304701,44.86,67473.07,84.8,0.33529,0.0003,9.81854]
[1780423304733,44.86,67473.9,84.8,0.33554,0.0003,9.82152]
[1780423304970,44.86,67473.9,84.8,0.33554,0.0003,9.82152]
[1780423305664,44.86,67473.9,84.8,0.33554,0.0003,9.82152]
[1780423305674,44.86,67473.9,84.8,0.33554,0.0003,9.82152]
[1780423305716,44.86,67473.9,84.8,0.33554,0.0003,9.82152]
[1780423305815,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423305864,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423305898,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306046,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306291,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306317,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306457,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306595,44.86,67474.32,84.8,0.33566,0.0003,9.82299]
[1780423306656,44.86,67484.4,84.8,0.33871,0.0003,9.85895]
[1780423306817,44.86,67484.4,84.8,0.33871,0.0003,9.85895]
[1780423306970,44.86,67484.4,84.8,0.33871,0.0003,9.85895]
[1780423307098,44.86,67484.4,84.8,0.33871,0.0003,9.85895]
[1780423307427,44.86,67490.18,84.8,0.34046,0.0003,9.87931]
[1780423307907,44.86,67490.18,84.8,0.34046,0.0003,9.87931]
[1780423307947,44.86,67490.18,84.8,0.34046,0.0003,9.87931]
[1780423308079,44.86,67490.18,84.8,0.34046,0.0003,9.87931]
[1780423308193,44.86,67490.18,84.8,0.34046,0.0003,9.87931]
[1780423308473,44.86,67483.57,84.8,0.33845,0.0003,9.85595]
[1780423310090,44.85,67483.46,84.8,0.33841,0.0003,9.85552]
[1780423310587,44.85,67479.22,84.8,0.33713,0.0003,9.8404]
[1780423312603,44.85,67476.08,84.8,0.33618,0.0003,9.82912]
[1780423313281,44.85,67476.08,84.8,0.33618,0.0003,9.82912]
[1780423313474,44.85,67476.08,84.8,0.33618,0.0003,9.82912]
[1780423313483,44.85,67476.08,84.8,0.33618,0.0003,9.82912]
[1780423313641,44.85,67479.95,84.8,0.33734,0.0003,9.84293]
[1780423315483,44.85,67483.37,84.8,0.33837,0.0003,9.85503]
[1780423318992,44.85,67481.94,84.8,0.33793,0.0003,9.84986]
[1780423319058,44.85,67481.94,84.8,0.33793,0.0003,9.84986]
[1780423319549,44.85,67481.94,84.8,0.33793,0.0003,9.84986]
[1780423319585,44.85,67478.19,84.8,0.33679,0.0003,9.83646]
[1780423320529,44.85,67478.19,84.8,0.33679,0.0003,9.83646]
[1780423320630,44.85,67474.79,84.8,0.33576,0.0003,9.82421]
[1780423321028,44.85,67474.79,84.8,0.33576,0.0003,9.82421]
[1780423321049,44.85,67474.79,84.8,0.33576,0.0003,9.82421]
[1780423321406,44.85,67474.79,84.8,0.33576,0.0003,9.82421]
[1780423321671,44.84,67471.78,84.8,0.33485,0.0003,9.8133]
[1780423321897,44.84,67471.78,84.8,0.33485,0.0003,9.8133]
[1780423323099,44.84,67470.38,84.8,0.33442,0.0003,9.80818]
[1780423323302,44.84,67470.38,84.8,0.33442,0.0003,9.80818]
[1780423323540,44.84,67464.17,84.8,0.33255,0.0003,9.78555]
[1780423325606,44.84,67461.67,84.8,0.33179,0.0003,9.77636]
[1780423326655,44.84,67459.03,84.8,0.331,0.0003,9.76663]
[1780423326903,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327035,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327049,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327058,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327358,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327368,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327384,44.84,67460.44,84.8,0.33142,0.0003,9.77179]
[1780423327589,44.84,67472.52,84.8,0.33505,0.0003,9.81576]
[1780423328293,44.84,67472.52,84.8,0.33505,0.0003,9.81576]
[1780423330000,44.84,67476.81,84.8,0.33634,0.0003,9.8311]
[1780423330022,44.84,67476.81,84.8,0.33634,0.0003,9.8311]
[1780423330525,44.84,67476.81,84.8,0.33634,0.0003,9.8311]
[1780423330532,44.84,67476.81,84.8,0.33634,0.0003,9.8311]
[1780423330734,44.84,67474.71,84.8,0.3357,0.0003,9.82352]
[1780423330916,44.84,67474.71,84.8,0.3357,0.0003,9.82352]
[1780423331596,44.83,67474.17,84.8,0.33554,0.0003,9.82154]
[1780423332727,44.83,67474.17,84.8,0.33554,0.0003,9.82154]
[1780423332813,44.83,67474.4,84.8,0.3356,0.0003,9.82233]
[1780423333771,44.83,67474.4,84.8,0.3356,0.0003,9.82233]
[1780423333781,44.83,67476.16,84.8,0.33613,0.0003,9.82864]
[1780423334070,44.83,67476.16,84.8,0.33613,0.0003,9.82864]
[1780423334075,44.83,67476.16,84.8,0.33613,0.0003,9.82864]
[1780423334617,44.83,67476.23,84.8,0.33615,0.0003,9.82885]
[1780423335900,44.83,67476.94,84.8,0.33636,0.0003,9.83135]
[1780423337284,44.83,67476.38,84.8,0.33619,0.0003,9.8293]
[1780423337824,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423337917,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423338186,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423338239,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423338494,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423338632,44.83,67476.08,84.8,0.33609,0.0003,9.82818]
[1780423338788,44.83,67471.59,84.8,0.33474,0.0003,9.81197]
[1780423338815,44.83,67471.59,84.8,0.33474,0.0003,9.81197]
[1780423338983,44.83,67471.59,84.8,0.33474,0.0003,9.81197]
[1780423339359,44.83,67471.59,84.8,0.33474,0.0003,9.81197]
[1780423339652,44.83,67464.25,84.8,0.33252,0.0003,9.78524]
[1780423340246,44.83,67464.25,84.8,0.33252,0.0003,9.78524]
[1780423341146,44.83,67461.9,84.8,0.33181,0.0003,9.7766]
[1780423342319,44.82,67460.39,84.8,0.33135,0.0003,9.77103]
[1780423342371,44.82,67460.39,84.8,0.33135,0.0003,9.77103]
[1780423342674,44.82,67463.5,84.8,0.33229,0.0003,9.7824]
[1780423346232,44.82,67463.84,84.8,0.33238,0.0003,9.78354]
[1780423346287,44.82,67463.84,84.8,0.33238,0.0003,9.78354]
[1780423346320,44.82,67463.84,84.8,0.33238,0.0003,9.78354]
[1780423346449,44.82,67463.84,84.8,0.33238,0.0003,9.78354]
[1780423346462,44.82,67463.84,84.8,0.33238,0.0003,9.78354]
[1780423346702,44.82,67466.53,84.8,0.33318,0.0003,9.79332]
[1780423346893,44.82,67466.53,84.8,0.33318,0.0003,9.79332]
[1780423347709,44.82,67468.5,84.8,0.33377,0.0003,9.80044]
[1780423348323,44.82,67468.5,84.8,0.33377,0.0003,9.80044]
[1780423348716,44.82,67464.56,84.8,0.33258,0.0003,9.78604]
[1780423349317,44.82,67464.56,84.8,0.33258,0.0003,9.78604]
[1780423349723,44.82,67459.8,84.8,0.33115,0.0003,9.76855]
[1780423349996,44.82,67459.8,84.8,0.33115,0.0003,9.76855]
[1780423350385,44.82,67459.8,84.8,0.33115,0.0003,9.76855]
[1780423350730,44.82,67465.18,84.8,0.33277,0.0003,9.78824]
[1780423351343,44.82,67465.18,84.8,0.33277,0.0003,9.78824]
[1780423353364,44.82,67466.67,84.8,0.33311,0.0003,9.78661]
[1780423353887,44.81,67464.55,84.8,0.33247,0.0003,9.77883]
[1780423354758,44.81,67461.38,84.8,0.33151,0.0003,9.76718]
[1780423355470,44.81,67461.38,84.8,0.33151,0.0003,9.76718]
[1780423355765,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423355959,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423355987,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423356006,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423356141,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423356398,44.81,67456.5,84.8,0.33004,0.0003,9.74917]
[1780423356774,44.81,67450.85,84.8,0.32834,0.0003,9.72814]
[1780423360803,44.81,67455.01,84.8,0.32959,0.0003,9.74362]
[1780423364089,44.81,67456.27,84.8,0.32997,0.0003,9.74825]
[1780423364327,44.81,67456.27,84.8,0.32997,0.0003,9.74825]
[1780423364659,44.81,67456.27,84.8,0.32997,0.0003,9.74825]
[1780423365432,44.81,67460.08,84.8,0.3311,0.0003,9.76223]
[1780423366845,44.81,67456.43,84.8,0.33001,0.0003,9.74874]
[1780423370690,44.81,67454.37,84.8,0.32938,0.0003,9.74107]
[1780423370823,44.81,67454.37,84.8,0.32938,0.0003,9.74107]
[1780423370841,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371235,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371262,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371468,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371716,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371750,44.81,67454.12,84.8,0.32931,0.0003,9.74013]
[1780423371837,44.81,67450.27,84.8,0.32815,0.0003,9.7258]
[1780423371984,44.81,67450.27,84.8,0.32815,0.0003,9.7258]
[1780423371988,44.81,67450.27,84.8,0.32815,0.0003,9.7258]
[1780423371993,44.81,67450.27,84.8,0.32815,0.0003,9.7258]
[1780423372066,44.81,67450.27,84.8,0.32815,0.0003,9.7258]
[1780423372569,44.81,67438.07,84.8,0.3245,0.0003,9.67981]
[1780423373710,44.8,67428.97,84.8,0.32178,0.0003,9.6449]
[1780423374013,44.8,67428.97,84.8,0.32178,0.0003,9.6449]
[1780423374587,44.8,67428.97,84.8,0.32178,0.0003,9.6449]
[1780423374815,44.8,67428.97,84.8,0.32178,0.0003,9.6449]
[1780423374792,44.8,67425.34,84.8,0.3207,0.0003,9.6309]
[1780423375066,44.8,67425.34,84.8,0.3207,0.0003,9.6309]
[1780423375126,44.8,67425.34,84.8,0.3207,0.0003,9.6309]
[1780423375730,44.8,67425.34,84.8,0.3207,0.0003,9.6309]
[1780423375831,44.79,67410.85,84.8,0.31637,0.0003,9.5739]
[1780423376322,44.79,67410.85,84.8,0.31637,0.0003,9.5739]
[1780423376413,44.79,67410.85,84.8,0.31637,0.0003,9.5739]
[1780423376619,44.79,67402.46,84.8,0.3139,0.00029,9.54064]
[1780423378971,44.79,67402.89,84.8,0.31402,0.00029,9.54227]
[1780423381597,44.79,67401.14,84.8,0.3135,0.00029,9.53521]
[1780423381698,44.79,67402.51,84.8,0.3139,0.00029,9.54063]
[1780423382410,44.79,67402.51,84.8,0.3139,0.00029,9.54063]
[1780423382646,44.79,67402.51,84.8,0.3139,0.00029,9.54063]
[1780423383541,44.79,67403.26,84.8,0.31412,0.00029,9.54361]
[1780423383814,44.79,67403.26,84.8,0.31412,0.00029,9.54361]
[1780423383552,44.79,67406.37,84.8,0.31503,0.00029,9.55595]
[1780423384215,44.79,67406.37,84.8,0.31503,0.00029,9.55595]
[1780423384244,44.79,67406.37,84.8,0.31503,0.00029,9.55595]
[1780423384310,44.79,67406.37,84.8,0.31503,0.00029,9.55595]
[1780423384440,44.79,67406.37,84.8,0.31503,0.00029,9.55595]
[1780423384771,44.79,67404.45,84.8,0.31446,0.00029,9.54827]
[1780423385215,44.79,67404.45,84.8,0.31446,0.00029,9.54827]
[1780423385813,44.79,67404.45,84.8,0.31446,0.00029,9.54827]
[1780423385761,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386090,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386313,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386354,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386364,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386533,44.79,67399.02,84.8,0.31286,0.00029,9.52655]
[1780423386713,44.79,67399.67,84.8,0.31304,0.00029,9.52909]
[1780423386985,44.79,67399.67,84.8,0.31304,0.00029,9.52909]
[1780423387316,44.79,67406.9,84.8,0.31517,0.00029,9.55785]
[1780423387990,44.79,67406.9,84.8,0.31517,0.00029,9.55785]
[1780423388385,44.79,67406.9,84.8,0.31517,0.00029,9.55785]
[1780423388537,44.79,67406.9,84.8,0.31517,0.00029,9.55785]
[1780423388639,44.78,67415.68,84.8,0.31777,0.0003,9.5924]
[1780423391401,44.78,67418.21,84.8,0.31851,0.0003,9.60221]
[1780423392148,44.78,67419.02,84.8,0.31875,0.0003,9.60533]
[1780423392184,44.78,67419.02,84.8,0.31875,0.0003,9.60533]
[1780423392813,44.78,67419.02,84.8,0.31875,0.0003,9.60533]
[1780423394169,44.78,67420.25,84.8,0.3191,0.0003,9.61003]
[1780423394631,44.78,67420.25,84.8,0.3191,0.0003,9.61003]
[1780423394677,44.78,67420.25,84.8,0.3191,0.0003,9.61003]
[1780423395606,44.78,67420.36,84.8,0.31913,0.0003,9.61043]
[1780423397264,44.78,67425.61,84.8,0.32069,0.0003,9.63073]
[1780423400000,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400078,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400202,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400472,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400554,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400815,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423400829,44.78,67424.12,84.8,0.32023,0.0003,9.62483]
[1780423401556,44.77,67413.7,84.8,0.31714,0.0003,9.5841]
[1780423402958,44.77,67410.87,84.8,0.3163,0.0003,9.57291]
[1780423406290,44.77,67411.28,84.8,0.31641,0.0003,9.57441]
[1780423407302,44.77,67410.92,84.8,0.3163,0.0003,9.57294]
[1780423408267,44.77,67413.48,84.8,0.31705,0.0003,9.58298]
[1780423408607,44.77,67413.48,84.8,0.31705,0.0003,9.58298]
[1780423411342,44.77,67413.58,84.8,0.31707,0.0003,9.58322]
[1780423412573,44.76,67413.19,84.8,0.31685,0.0003,9.57456]
[1780423414177,44.76,67414.09,84.8,0.31711,0.0003,9.57801]
[1780423415722,44.76,67414.57,84.8,0.31724,0.0003,9.57985]
[1780423415819,44.76,67414.57,84.8,0.31724,0.0003,9.57985]
[1780423415857,44.76,67414.57,84.8,0.31724,0.0003,9.57985]
[1780423415879,44.76,67414.57,84.8,0.31724,0.0003,9.57985]
[1780423416774,44.76,67420.64,84.8,0.31903,0.0003,9.60348]
[1780423417428,44.76,67420.64,84.8,0.31903,0.0003,9.60348]
[1780423423244,44.76,67421.7,84.8,0.31933,0.0003,9.60743]
[1780423428279,44.75,67422.14,84.8,0.31945,0.0003,9.60899]
[1780423429632,44.75,67422.14,84.8,0.31945,0.0003,9.60899]
[1780423430914,44.75,67418.84,84.8,0.31847,0.0003,9.59606]
[1780423433474,44.75,67417.53,84.8,0.31808,0.0003,9.59091]
[1780423439601,44.75,67417.2,84.8,0.31797,0.0003,9.58953]
[1780423440452,44.75,67417.21,84.8,0.31798,0.0003,9.58955]
[1780423440610,44.75,67417.21,84.8,0.31798,0.0003,9.58955]
[1780423440643,44.75,67416.43,84.8,0.31774,0.0003,9.58648]
[1780423441188,44.75,67416.43,84.8,0.31774,0.0003,9.58648]
[1780423441828,44.75,67407.87,84.8,0.31521,0.0003,9.5527]
[1780423442310,44.75,67407.87,84.8,0.31521,0.0003,9.5527]
[1780423442640,44.75,67407.87,84.8,0.31521,0.0003,9.5527]
[1780423442729,44.75,67407.87,84.8,0.31521,0.0003,9.5527]
[1780423442817,44.75,67407.87,84.8,0.31521,0.0003,9.5527]
[1780423442840,44.75,67400.11,84.8,0.31291,0.00029,9.52174]
[1780423442938,44.75,67400.11,84.8,0.31291,0.00029,9.52174]
[1780423442993,44.75,67400.11,84.8,0.31291,0.00029,9.52174]
[1780423443678,44.75,67400.11,84.8,0.31291,0.00029,9.52174]
[1780423443874,44.75,67388.1,84.8,0.30938,0.00029,9.47329]
[1780423445126,44.75,67385.64,84.8,0.30866,0.00029,9.46326]
[1780423445160,44.75,67385.64,84.8,0.30866,0.00029,9.46326]
[1780423445172,44.75,67385.64,84.8,0.30866,0.00029,9.46326]
[1780423445296,44.75,67385.64,84.8,0.30866,0.00029,9.46326]
[1780423445401,44.75,67385.64,84.8,0.30866,0.00029,9.46326]
[1780423446759,44.75,67387.83,84.8,0.3093,0.00029,9.47215]
[1780423446819,44.74,67391.31,84.8,0.31032,0.00029,9.48623]
[1780423447343,44.74,67391.31,84.8,0.31032,0.00029,9.48623]
[1780423448167,44.74,67391.88,84.8,0.31048,0.00029,9.48849]
[1780423448853,44.74,67391.88,84.8,0.31048,0.00029,9.48849]
[1780423449389,44.74,67391.86,84.8,0.31047,0.00029,9.48837]
[1780423449642,44.74,67391.86,84.8,0.31047,0.00029,9.48837]
[1780423449813,44.74,67391.86,84.8,0.31047,0.00029,9.48837]
[1780423449906,44.74,67392.71,84.8,0.31072,0.00029,9.49176]
[1780423450550,44.74,67392.71,84.8,0.31072,0.00029,9.49176]
[1780423450852,44.74,67392.71,84.8,0.31072,0.00029,9.49176]
[1780423450869,44.74,67392.71,84.8,0.31072,0.00029,9.49176]
[1780423450894,44.74,67392.71,84.8,0.31072,0.00029,9.49176]
[1780423450691,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423450956,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451217,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451246,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451263,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451278,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451318,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451492,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451611,44.74,67397.34,84.8,0.31208,0.00029,9.51036]
[1780423451734,44.74,67408.59,84.8,0.31539,0.0003,9.55521]
[1780423451948,44.74,67408.59,84.8,0.31539,0.0003,9.55521]
[1780423451980,44.74,67408.59,84.8,0.31539,0.0003,9.55521]
[1780423452813,44.74,67408.59,84.8,0.31539,0.0003,9.55521]
[1780423452914,44.74,67417.3,84.8,0.31797,0.0003,9.58945]
[1780423453320,44.74,67417.3,84.8,0.31797,0.0003,9.58945]
[1780423453664,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454113,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454121,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454139,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454153,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454313,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454328,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454407,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454684,44.74,67423.1,84.8,0.31969,0.0003,9.61208]
[1780423454786,44.74,67426.01,84.8,0.32055,0.0003,9.62333]
[1780423455074,44.74,67426.01,84.8,0.32055,0.0003,9.62333]
[1780423455468,44.74,67429.13,84.8,0.32148,0.0003,9.63538]
[1780423456223,44.74,67429.13,84.8,0.32148,0.0003,9.63538]
[1780423456306,44.74,67429.13,84.8,0.32148,0.0003,9.63538]
[1780423456401,44.74,67429.13,84.8,0.32148,0.0003,9.63538]
[1780423457700,44.74,67430.54,84.8,0.3219,0.0003,9.64079]
[1780423460893,44.74,67429.51,84.8,0.32158,0.0003,9.63676]
[1780423462716,44.74,67429.49,84.8,0.32157,0.0003,9.63664]
[1780423462817,44.74,67428.66,84.8,0.32133,0.0003,9.63342]
[1780423463456,44.74,67428.66,84.8,0.32133,0.0003,9.63342]
[1780423465539,44.73,67424.3,84.8,0.32002,0.0003,9.61644]
[1780423467444,44.73,67424.32,84.8,0.32002,0.0003,9.61648]
[1780423468432,44.73,67424.29,84.8,0.32001,0.0003,9.61632]
[1780423472063,44.73,67422.87,84.8,0.31947,0.0003,9.6036]
[1780423472464,44.73,67422.87,84.8,0.31947,0.0003,9.6036]
[1780423472703,44.73,67417.68,84.8,0.31793,0.0003,9.5833]
[1780423473316,44.73,67417.68,84.8,0.31793,0.0003,9.5833]
[1780423473595,44.73,67414.43,84.8,0.31696,0.0003,9.57053]
[1780423474198,44.73,67414.43,84.8,0.31696,0.0003,9.57053]
[1780423474473,44.73,67414.43,84.8,0.31696,0.0003,9.57053]
[1780423474705,44.73,67414.38,84.8,0.31695,0.0003,9.57032]
[1780423475418,44.73,67414.38,84.8,0.31695,0.0003,9.57032]
[1780423475609,44.73,67419.58,84.8,0.31849,0.0003,9.59071]
[1780423481845,44.73,67422.16,84.8,0.31925,0.0003,9.60068]
[1780423483531,44.72,67424.63,84.8,0.31998,0.0003,9.6102]
[1780423483750,44.72,67424.63,84.8,0.31998,0.0003,9.6102]
[1780423483764,44.72,67424.63,84.8,0.31998,0.0003,9.6102]
[1780423483779,44.72,67424.63,84.8,0.31998,0.0003,9.6102]
[1780423483816,44.72,67424.63,84.8,0.31998,0.0003,9.6102]
[1780423483872,44.72,67427.04,84.8,0.32069,0.0003,9.61951]
[1780423484025,44.72,67427.04,84.8,0.32069,0.0003,9.61951]
[1780423484672,44.72,67430.1,84.8,0.3216,0.0003,9.63129]
[1780423485225,44.72,67430.1,84.8,0.3216,0.0003,9.63129]
[1780423485679,44.72,67433.32,84.8,0.32256,0.0003,9.64365]
[1780423486133,44.72,67433.32,84.8,0.32256,0.0003,9.64365]
[1780423486306,44.72,67433.32,84.8,0.32256,0.0003,9.64365]
[1780423487052,44.72,67434.69,84.8,0.32297,0.0003,9.64888]
[1780423487685,44.72,67434.69,84.8,0.32297,0.0003,9.64888]
[1780423489224,44.72,67435.5,84.8,0.3232,0.0003,9.65192]
[1780423491919,44.72,67435.45,84.8,0.32318,0.0003,9.65165]
[1780423492676,44.72,67435.49,84.8,0.32319,0.0003,9.65177]
[1780423493274,44.72,67434.4,84.8,0.32286,0.0003,9.64756]
[1780423493903,44.72,67434.4,84.8,0.32286,0.0003,9.64756]
[1780423494208,44.72,67433.19,84.8,0.3225,0.0003,9.64286]
[1780423494743,44.72,67434.21,84.8,0.3228,0.0003,9.64677]
[1780423499801,44.71,67433.57,84.8,0.3226,0.0003,9.64418]
[1780423499969,44.71,67433.57,84.8,0.3226,0.0003,9.64418]
[1780423500813,44.71,67434.24,84.8,0.3228,0.0003,9.64672]
[1780423500959,44.71,67436.49,84.8,0.32347,0.0003,9.6553]
[1780423501888,44.71,67446.57,84.8,0.32648,0.0003,9.69353]
[1780423502824,44.71,67453.03,84.8,0.32842,0.0003,9.71776]
[1780423503839,44.71,67449.04,84.8,0.32722,0.0003,9.70278]
[1780423504846,44.71,67445.94,84.8,0.32628,0.0003,9.69105]
[1780423507961,44.71,67441.86,84.8,0.32505,0.0003,9.67548]
[1780423508174,44.71,67441.86,84.8,0.32505,0.0003,9.67548]
[1780423508221,44.71,67441.86,84.8,0.32505,0.0003,9.67548]
[1780423508725,44.71,67441.86,84.8,0.32505,0.0003,9.67548]
[1780423508875,44.71,67441.86,84.8,0.32505,0.0003,9.67548]
[1780423508978,44.71,67447.08,84.8,0.32661,0.0003,9.69517]
[1780423509183,44.71,67447.08,84.8,0.32661,0.0003,9.69517]
[1780423509734,44.71,67447.08,84.8,0.32661,0.0003,9.69517]
[1780423509755,44.71,67447.08,84.8,0.32661,0.0003,9.69517]
[1780423509760,44.71,67447.08,84.8,0.32661,0.0003,9.69517]
[1780423509881,44.71,67452.26,84.8,0.32817,0.0003,9.71462]
[1780423510108,44.71,67452.26,84.8,0.32817,0.0003,9.71462]
[1780423510205,44.71,67452.26,84.8,0.32817,0.0003,9.71462]
[1780423510573,44.71,67452.26,84.8,0.32817,0.0003,9.71462]
[1780423511271,44.7,67454.5,84.8,0.32884,0.0003,9.72295]
[1780423511620,44.7,67454.5,84.8,0.32884,0.0003,9.72295]
[1780423512521,44.7,67455.09,84.8,0.32901,0.0003,9.72511]
[1780423512649,44.7,67455.09,84.8,0.32901,0.0003,9.72511]
[1780423512674,44.7,67455.09,84.8,0.32901,0.0003,9.72511]
[1780423512804,44.7,67455.09,84.8,0.32901,0.0003,9.72511]
[1780423512903,44.7,67455.09,84.8,0.32901,0.0003,9.72511]
[1780423512927,44.7,67457.96,84.8,0.32987,0.0003,9.73575]
[1780423513026,44.7,67457.96,84.8,0.32987,0.0003,9.73575]
[1780423516662,44.7,67462.45,84.8,0.33122,0.0003,9.75227]
[1780423521151,44.7,67462.25,84.8,0.33115,0.0003,9.7514]
[1780423521156,44.7,67462.25,84.8,0.33115,0.0003,9.7514]
[1780423521282,44.7,67462.25,84.8,0.33115,0.0003,9.7514]
[1780423521965,44.7,67464.69,84.8,0.33188,0.0003,9.76037]
[1780423522972,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523216,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523220,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523246,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523266,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523406,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523419,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523421,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523985,44.7,67467.83,84.8,0.33283,0.0003,9.77186]
[1780423523978,44.7,67472.25,84.8,0.33417,0.0003,9.78797]
[1780423525111,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525217,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525226,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525442,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525467,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525952,44.7,67475.16,84.8,0.33505,0.0003,9.79851]
[1780423525994,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423526221,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423526378,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423526489,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423526544,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423526605,44.7,67479.32,84.8,0.33631,0.0003,9.81349]
[1780423527001,44.69,67473.29,84.8,0.33447,0.0003,9.79165]
[1780423528010,44.69,67466.28,84.8,0.33235,0.0003,9.76603]
[1780423533271,44.69,67466.54,84.8,0.33232,0.0003,9.75989]
[1780423536317,44.69,67467.92,84.8,0.33273,0.0003,9.76486]
[1780423537239,44.69,67467.89,84.8,0.33272,0.0003,9.76472]
[1780423537432,44.69,67467.89,84.8,0.33272,0.0003,9.76472]
[1780423539649,44.69,67468.15,84.8,0.33279,0.0003,9.76561]
[1780423539657,44.69,67468.15,84.8,0.33279,0.0003,9.76561]
[1780423540220,44.69,67469.08,84.8,0.33307,0.0003,9.76899]
[1780423540909,44.69,67465.09,84.8,0.33186,0.0003,9.75433]
[1780423541820,44.68,67461.74,84.8,0.33085,0.0003,9.74196]
[1780423542696,44.68,67467.55,84.8,0.3326,0.0003,9.76332]
[1780423545686,44.68,67470.66,84.8,0.33354,0.0003,9.77457]
[1780423546060,44.68,67470.66,84.8,0.33354,0.0003,9.77457]
[1780423546079,44.68,67470.66,84.8,0.33354,0.0003,9.77457]
[1780423546302,44.68,67470.66,84.8,0.33354,0.0003,9.77457]
[1780423546372,44.68,67470.66,84.8,0.33354,0.0003,9.77457]
[1780423546957,44.68,67470.99,84.8,0.33363,0.0003,9.77574]
[1780423547089,44.68,67470.99,84.8,0.33363,0.0003,9.77574]
[1780423547570,44.68,67470.99,84.8,0.33363,0.0003,9.77574]
[1780423547964,44.68,67470.99,84.8,0.33363,0.0003,9.77574]
[1780423548643,44.68,67465.19,84.8,0.33187,0.0003,9.75443]
[1780423551027,44.68,67462.46,84.8,0.33104,0.0003,9.74435]
[1780423552683,44.68,67462.9,84.8,0.33117,0.0003,9.74595]
[1780423552780,44.68,67462.9,84.8,0.33117,0.0003,9.74595]
[1780423552814,44.68,67462.9,84.8,0.33117,0.0003,9.74595]
[1780423553005,44.68,67462.81,84.8,0.33115,0.0003,9.7456]
[1780423553397,44.68,67462.81,84.8,0.33115,0.0003,9.7456]
[1780423553872,44.68,67462.81,84.8,0.33115,0.0003,9.7456]
[1780423554029,44.68,67454.84,84.8,0.32874,0.0003,9.71595]
[1780423554977,44.67,67441.2,84.8,0.32463,0.0003,9.66449]
[1780423555790,44.67,67437.25,84.8,0.32345,0.0003,9.6494]
[1780423559566,44.67,67439.23,84.8,0.32404,0.0003,9.65696]
[1780423559854,44.67,67438.74,84.8,0.32389,0.0003,9.65508]
[1780423563464,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423563876,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423563925,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423563947,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423564030,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423564042,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423564105,44.67,67437.87,84.8,0.32363,0.0003,9.65168]
[1780423564020,44.67,67437.79,84.8,0.3236,0.0003,9.65131]
[1780423564175,44.67,67437.79,84.8,0.3236,0.0003,9.65131]
[1780423564808,44.67,67437.79,84.8,0.3236,0.0003,9.65131]
[1780423564828,44.67,67437.79,84.8,0.3236,0.0003,9.65131]
[1780423564928,44.67,67432.66,84.8,0.32206,0.0003,9.63162]
[1780423566831,44.67,67436.26,84.8,0.32313,0.0003,9.64537]
[1780423569472,44.67,67436.03,84.8,0.32306,0.0003,9.64442]
[1780423569814,44.67,67436.03,84.8,0.32306,0.0003,9.64442]
[1780423569851,44.67,67438.04,84.8,0.32366,0.0003,9.65209]
[1780423570311,44.67,67441.27,84.8,0.32463,0.0003,9.66441]
[1780423575883,44.67,67444.13,84.8,0.32548,0.0003,9.67518]
[1780423577361,44.66,67439.67,84.8,0.32413,0.0003,9.65817]
[1780423582396,44.66,67441.22,84.8,0.32459,0.0003,9.66401]
[1780423586699,44.66,67439.46,84.8,0.32406,0.0003,9.65726]
[1780423586818,44.66,67439.46,84.8,0.32406,0.0003,9.65726]
[1780423586932,44.66,67438.67,84.8,0.32383,0.0003,9.65424]
[1780423587458,44.66,67438.67,84.8,0.32383,0.0003,9.65424]
[1780423588073,44.66,67435.58,84.8,0.32289,0.0003,9.64234]
[1780423588438,44.66,67430.48,84.8,0.32137,0.0003,9.62264]
[1780423591246,44.66,67429.14,84.8,0.32096,0.0003,9.61738]
[1780423592029,44.66,67425.83,84.8,0.31986,0.0003,9.59743]
[1780423592191,44.66,67425.83,84.8,0.31986,0.0003,9.59743]
[1780423592470,44.66,67420.69,84.8,0.31833,0.0003,9.57734]
[1780423593332,44.66,67420.69,84.8,0.31833,0.0003,9.57734]
[1780423593681,44.66,67420.69,84.8,0.31833,0.0003,9.57734]
[1780423594357,44.66,67419.83,84.8,0.31807,0.0003,9.57396]
[1780423595033,44.66,67424.56,84.8,0.31948,0.0003,9.59244]
[1780423595126,44.66,67424.56,84.8,0.31948,0.0003,9.59244]
[1780423595473,44.66,67424.56,84.8,0.31948,0.0003,9.59244]
[1780423595797,44.66,67424.56,84.8,0.31948,0.0003,9.59244]
[1780423596497,44.66,67432.29,84.8,0.32179,0.0003,9.62236]
[1780423597133,44.66,67432.29,84.8,0.32179,0.0003,9.62236]
[1780423597505,44.65,67436.54,84.8,0.32305,0.0003,9.63866]
[1780423598985,44.65,67436.54,84.8,0.32305,0.0003,9.63866]
[1780423600233,44.65,67433.5,84.8,0.32214,0.0003,9.62689]
[1780423601090,44.65,67429.68,84.8,0.32099,0.0003,9.6121]
[1780423606569,44.65,67428.39,84.8,0.32059,0.0003,9.60689]
[1780423611604,44.64,67426.76,84.8,0.32009,0.0003,9.60041]
[1780423615346,44.64,67427.36,84.8,0.32026,0.0003,9.60265]
[1780423615422,44.64,67427.36,84.8,0.32026,0.0003,9.60265]
[1780423615546,44.64,67427.36,84.8,0.32026,0.0003,9.60265]
[1780423615814,44.64,67427.36,84.8,0.32026,0.0003,9.60265]
[1780423615990,44.64,67427.36,84.8,0.32026,0.0003,9.60265]
[1780423616029,44.64,67421.15,84.8,0.31841,0.0003,9.5784]
[1780423617071,44.64,67411.07,84.8,0.31541,0.0003,9.53858]
[1780423617210,44.64,67411.07,84.8,0.31541,0.0003,9.53858]
[1780423622349,44.64,67413.42,84.8,0.31609,0.0003,9.54766]
[1780423624634,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624744,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624755,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624801,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624828,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624837,44.63,67412.94,84.8,0.31594,0.0003,9.54565]
[1780423624938,44.63,67414.53,84.8,0.3164,0.0003,9.55189]
[1780423626028,44.63,67414.53,84.8,0.3164,0.0003,9.55189]
[1780423626120,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626301,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626308,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626353,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626396,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626520,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626568,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626860,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423627056,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423627127,44.63,67422.54,84.8,0.31879,0.0003,9.58339]
[1780423626914,44.63,67432.15,84.8,0.32166,0.0003,9.62072]
[1780423627238,44.63,67432.15,84.8,0.32166,0.0003,9.62072]
[1780423627719,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423628498,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423628649,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423628801,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423628819,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423628998,44.63,67439.17,84.8,0.32376,0.0003,9.64769]
[1780423629000,44.63,67439.11,84.8,0.32374,0.0003,9.64744]
[1780423629922,44.63,67439.11,84.8,0.32374,0.0003,9.64744]
[1780423630045,44.63,67432.34,84.8,0.32171,0.0003,9.62136]
[1780423630868,44.63,67439.22,84.8,0.32376,0.0003,9.64777]
[1780423631834,44.63,67439.22,84.8,0.32376,0.0003,9.64777]
[1780423631912,44.63,67439.22,84.8,0.32376,0.0003,9.64777]
[1780423632974,44.63,67432.19,84.8,0.32165,0.0003,9.62064]
[1780423636192,44.62,67430.88,84.8,0.32125,0.0003,9.61546]
[1780423636225,44.62,67430.88,84.8,0.32125,0.0003,9.61546]
[1780423636783,44.62,67435.84,84.8,0.32273,0.0003,9.63455]
[1780423640811,44.6,67440.39,84.8,0.324,0.0003,9.65082]
[1780423644021,44.6,67444.24,84.8,0.32514,0.0003,9.66535]
[1780423648071,44.56,67443.84,84.8,0.32489,0.0003,9.66221]
[1780423648168,44.55,67443.52,84.8,0.32475,0.0003,9.66048]
[1780423648416,44.55,67443.52,84.8,0.32475,0.0003,9.66048]
[1780423649051,44.55,67449.86,84.8,0.32666,0.0003,9.68451]
[1780423650647,44.55,67452.65,84.8,0.3275,0.0003,9.69501]
[1780423650711,44.55,67452.65,84.8,0.3275,0.0003,9.69501]
[1780423650881,44.55,67454.11,84.8,0.32794,0.0003,9.70047]
[1780423652333,44.55,67454.15,84.8,0.32784,0.0003,9.69355]
[1780423652951,44.55,67454.15,84.8,0.32784,0.0003,9.69355]
[1780423654550,44.55,67454.31,84.8,0.32789,0.0003,9.6941]
[1780423656431,44.54,67454.21,84.8,0.32785,0.0003,9.69367]
[1780423656459,44.54,67454.21,84.8,0.32785,0.0003,9.69367]
[1780423656813,44.54,67454.21,84.8,0.32785,0.0003,9.69367]
[1780423657084,44.54,67459.69,84.8,0.32951,0.0003,9.71416]
[1780423657931,44.54,67463.13,84.8,0.33055,0.0003,9.72696]
[1780423659945,44.54,67466.45,84.8,0.33156,0.0003,9.73924]
[1780423664980,44.54,67466.12,84.8,0.33145,0.0003,9.73795]
[1780423666155,44.54,67466.12,84.8,0.33145,0.0003,9.73795]
[1780423668728,44.54,67462.5,84.8,0.33035,0.0003,9.72447]
[1780423672029,44.54,67466.74,84.8,0.33163,0.0003,9.74012]
[1780423675050,44.54,67470.44,84.8,0.33275,0.0003,9.75366]
[1780423677064,44.54,67464.23,84.8,0.33085,0.0003,9.7307]
[1780423680630,44.54,67463.25,84.8,0.33055,0.0003,9.72703]
[1780423681092,44.54,67463.34,84.8,0.33058,0.0003,9.72735]
[1780423682422,44.53,67463.36,84.8,0.33058,0.0003,9.72738]
[1780423682565,44.53,67463.36,84.8,0.33058,0.0003,9.72738]
[1780423682568,44.53,67463.36,84.8,0.33058,0.0003,9.72738]
[1780423682586,44.53,67463.36,84.8,0.33058,0.0003,9.72738]
[1780423682814,44.53,67463.36,84.8,0.33058,0.0003,9.72738]
[1780423683106,44.53,67469.92,84.8,0.33257,0.0003,9.75157]
[1780423683429,44.53,67469.92,84.8,0.33257,0.0003,9.75157]
[1780423684113,44.53,67473.57,84.8,0.33368,0.0003,9.76493]
[1780423684399,44.53,67473.57,84.8,0.33368,0.0003,9.76493]
[1780423684810,44.53,67473.57,84.8,0.33368,0.0003,9.76493]
[1780423684888,44.53,67473.57,84.8,0.33368,0.0003,9.76493]
[1780423685607,44.53,67474.1,84.8,0.33384,0.0003,9.76684]
[1780423686086,44.53,67474.1,84.8,0.33384,0.0003,9.76684]
[1780423686211,44.53,67475.79,84.8,0.33435,0.0003,9.77297]
[1780423686458,44.53,67475.79,84.8,0.33435,0.0003,9.77297]
[1780423686774,44.53,67475.79,84.8,0.33435,0.0003,9.77297]
[1780423687134,44.53,67479.52,84.8,0.33548,0.0003,9.78649]
[1780423689148,44.53,67482.62,84.8,0.33642,0.00031,9.79764]
[1780423689853,44.53,67482.62,84.8,0.33642,0.00031,9.79764]
[1780423690152,44.53,67482.62,84.8,0.33642,0.00031,9.79764]
[1780423694656,44.52,67479.72,84.8,0.33552,0.0003,9.78694]
[1780423695791,44.52,67480.68,84.8,0.33581,0.00031,9.79037]
[1780423695954,44.52,67480.68,84.8,0.33581,0.00031,9.79037]
[1780423695995,44.52,67480.68,84.8,0.33581,0.00031,9.79037]
[1780423696112,44.52,67480.68,84.8,0.33581,0.00031,9.79037]
[1780423696139,44.52,67480.68,84.8,0.33581,0.00031,9.79037]
[1780423696197,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696215,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696474,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696497,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696620,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696676,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696865,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423696973,44.52,67496.13,84.8,0.34053,0.00031,9.84557]
[1780423697204,44.52,67508.07,84.8,0.34421,0.00031,9.88738]
[1780423697978,44.52,67508.07,84.8,0.34421,0.00031,9.88738]
[1780423698001,44.52,67508.07,84.8,0.34421,0.00031,9.88738]
[1780423698288,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698317,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698324,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698341,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698571,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698820,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423698828,44.52,67508.07,84.8,0.34421,0.00031,9.8874]
[1780423699806,44.52,67511.05,84.8,0.34512,0.00031,9.89759]
[1780423700233,44.52,67511.05,84.8,0.34512,0.00031,9.89759]
[1780423700537,44.52,67511.05,84.8,0.34512,0.00031,9.89759]
[1780423700997,44.52,67511.05,84.8,0.34512,0.00031,9.89759]
[1780423701004,44.52,67512.66,84.8,0.34561,0.00031,9.90311]
[1780423706267,44.51,67513.23,84.8,0.34576,0.00031,9.90473]
[1780423711302,44.51,67512.22,84.8,0.34534,0.00031,9.89421]
[1780423717122,44.51,67510.17,84.8,0.3447,0.00031,9.88705]
[1780423717145,44.51,67510.17,84.8,0.3447,0.00031,9.88705]
[1780423718093,44.51,67510.14,84.8,0.34469,0.00031,9.88694]
[1780423718198,44.51,67510.14,84.8,0.34469,0.00031,9.88694]
[1780423719137,44.51,67521.76,84.8,0.34828,0.00031,9.9267]
[1780423722824,44.51,67525.15,84.8,0.34933,0.00031,9.93813]
[1780423724490,44.51,67524.74,84.8,0.3492,0.00031,9.93674]
[1780423724936,44.51,67524.04,84.8,0.34898,0.00031,9.93438]
[1780423726408,44.5,67520.91,84.8,0.34801,0.00031,9.92373]
[1780423730440,44.5,67517.71,84.8,0.34701,0.00031,9.91278]
[1780423732307,44.5,67517.06,84.8,0.34681,0.00031,9.91055]
[1780423732492,44.5,67517.06,84.8,0.34681,0.00031,9.91055]
[1780423732896,44.5,67509.75,84.8,0.34456,0.00031,9.88542]
[1780423734068,44.5,67509.75,84.8,0.34456,0.00031,9.88542]
[1780423734145,44.5,67503.64,84.8,0.34267,0.00031,9.86417]
[1780423734814,44.5,67503.64,84.8,0.34267,0.00031,9.86417]
[1780423735247,44.5,67503.64,84.8,0.34267,0.00031,9.86417]
[1780423735189,44.5,67497.48,84.8,0.34078,0.00031,9.84253]
[1780423735261,44.5,67497.48,84.8,0.34078,0.00031,9.84253]
[1780423735967,44.5,67497.48,84.8,0.34078,0.00031,9.84253]
[1780423736182,44.5,67493.25,84.8,0.33948,0.00031,9.82752]
[1780423742034,44.5,67493.99,84.8,0.33969,0.00031,9.83005]
[1780423742092,44.5,67493.99,84.8,0.33969,0.00031,9.83005]
[1780423742132,44.5,67493.99,84.8,0.33969,0.00031,9.83005]
[1780423742192,44.5,67493.99,84.8,0.33969,0.00031,9.83005]
[1780423742243,44.5,67496.45,84.8,0.34045,0.00031,9.83874]
[1780423742283,44.5,67496.45,84.8,0.34045,0.00031,9.83874]
[1780423742313,44.5,67496.45,84.8,0.34045,0.00031,9.83874]
[1780423742438,44.5,67496.45,84.8,0.34045,0.00031,9.83874]
[1780423743248,44.5,67504.45,84.8,0.3429,0.00031,9.86679]
[1780423743752,44.5,67512.58,84.8,0.34541,0.00031,9.89497]
[1780423745064,44.5,67515.64,84.8,0.34635,0.00031,9.90545]
[1780423748744,44.49,67515.28,84.8,0.34623,0.00031,9.90414]
[1780423748766,44.49,67515.28,84.8,0.34623,0.00031,9.90414]
[1780423749223,44.49,67515.28,84.8,0.34623,0.00031,9.90414]
[1780423749267,44.49,67515.28,84.8,0.34623,0.00031,9.90414]
[1780423749309,44.49,67515.45,84.8,0.34628,0.00031,9.90469]
[1780423749315,44.49,67515.45,84.8,0.34628,0.00031,9.90469]
[1780423749463,44.49,67515.45,84.8,0.34628,0.00031,9.90469]
[1780423749779,44.49,67515.45,84.8,0.34628,0.00031,9.90469]
[1780423749817,44.49,67515.45,84.8,0.34628,0.00031,9.90469]
[1780423750201,44.49,67519.36,84.8,0.34749,0.00031,9.91804]
[1780423751223,44.49,67519.36,84.8,0.34749,0.00031,9.91804]
[1780423751289,44.49,67516.4,84.8,0.34657,0.00031,9.90793]
[1780423752290,44.49,67512.35,84.8,0.34532,0.00031,9.89401]
[1780423752686,44.49,67512.35,84.8,0.34532,0.00031,9.89401]
[1780423753605,44.49,67508.96,84.8,0.34427,0.00031,9.88228]
[1780423754506,44.49,67508.96,84.8,0.34427,0.00031,9.88228]
[1780423755067,44.49,67508.72,84.8,0.3442,0.00031,9.88139]
[1780423756101,44.49,67508.72,84.8,0.3442,0.00031,9.88139]
[1780423757536,44.49,67508.81,84.8,0.34422,0.00031,9.88163]
[1780423761814,44.48,67509.53,84.8,0.34443,0.00031,9.88402]
[1780423762069,44.48,67509.75,84.8,0.34449,0.00031,9.88471]
[1780423765619,44.48,67510.04,84.8,0.34458,0.00031,9.88569]
[1780423765839,44.48,67510.04,84.8,0.34458,0.00031,9.88569]
[1780423766256,44.48,67508.98,84.8,0.34425,0.00031,9.882]
[1780423766439,44.48,67508.98,84.8,0.34425,0.00031,9.882]
[1780423766709,44.48,67508.98,84.8,0.34425,0.00031,9.882]
[1780423766725,44.48,67508.98,84.8,0.34425,0.00031,9.882]
[1780423767336,44.48,67487.58,84.8,0.33767,0.00031,9.80649]
[1780423768166,44.48,67480.41,84.8,0.33547,0.00031,9.7806]
[1780423768924,44.48,67480.41,84.8,0.33547,0.00031,9.7806]
[1780423768932,44.48,67480.41,84.8,0.33547,0.00031,9.7806]
[1780423769060,44.48,67480.41,84.8,0.33547,0.00031,9.7806]
[1780423769251,44.48,67480.95,84.8,0.33564,0.00031,9.78254]
[1780423770234,44.48,67485.03,84.8,0.33688,0.00031,9.79729]
[1780423770504,44.48,67485.03,84.8,0.33688,0.00031,9.79729]
[1780423770585,44.48,67485.03,84.8,0.33688,0.00031,9.79729]
[1780423770724,44.48,67483.72,84.8,0.33648,0.00031,9.79255]
[1780423775943,44.48,67486.86,84.8,0.33734,0.00031,9.79678]
[1780423777159,44.48,67487.16,84.8,0.33743,0.00031,9.79783]
[1780423779412,44.47,67489.07,84.8,0.338,0.00031,9.80459]
[1780423779679,44.47,67489.07,84.8,0.338,0.00031,9.80459]
[1780423779685,44.47,67489.07,84.8,0.338,0.00031,9.80459]
[1780423779813,44.47,67489.07,84.8,0.338,0.00031,9.80459]
[1780423779830,44.47,67489.07,84.8,0.338,0.00031,9.80459]
[1780423779864,44.47,67494.69,84.8,0.33973,0.00031,9.82459]
[1780423782113,44.47,67497.37,84.8,0.34055,0.00031,9.83406]
[1780423782185,44.47,67497.37,84.8,0.34055,0.00031,9.83406]
[1780423782341,44.47,67497.37,84.8,0.34055,0.00031,9.83406]
[1780423782401,44.47,67498.03,84.8,0.34075,0.00031,9.83637]
[1780423782815,44.47,67498.03,84.8,0.34075,0.00031,9.83637]
[1780423783216,44.47,67504.58,84.8,0.34276,0.00031,9.85936]
[1780423784304,44.47,67508.35,84.8,0.34393,0.00031,9.87249]
[1780423789857,44.47,67504.76,84.8,0.34282,0.00031,9.85996]
[1780423792807,44.47,67504.17,84.8,0.34263,0.00031,9.85791]
[1780423794935,44.47,67501.65,84.8,0.34186,0.00031,9.84907]
[1780423796151,44.47,67502.33,84.8,0.34207,0.00031,9.85144]
[1780423799505,44.47,67502.9,84.8,0.34224,0.00031,9.85341]
[1780423799926,44.47,67506.31,84.8,0.34329,0.00031,9.86533]
[1780423804310,44.47,67509.44,84.8,0.34425,0.00031,9.87619]
[1780423804962,44.47,67513.68,84.8,0.34556,0.00031,9.89082]
[1780423809984,44.47,67516.28,84.8,0.34636,0.00031,9.89967]
[1780423809997,44.47,67512.85,84.8,0.3453,0.00031,9.88786]
[1780423815032,44.46,67513.76,84.8,0.34557,0.00031,9.89091]
[1780423820188,44.46,67514.03,84.8,0.34565,0.00031,9.89176]
[1780423822081,44.46,67509.23,84.8,0.34416,0.00031,9.87513]
[1780423824238,44.46,67513.67,84.8,0.34553,0.00031,9.89045]
[1780423830137,44.46,67514.53,84.8,0.34578,0.00031,9.89329]
[1780423834376,44.46,67513.74,84.8,0.34544,0.00031,9.88358]
[1780423834565,44.45,67515.44,84.8,0.34597,0.00031,9.88941]
[1780423834893,44.45,67515.44,84.8,0.34597,0.00031,9.88941]
[1780423834930,44.45,67515.44,84.8,0.34597,0.00031,9.88941]
[1780423834955,44.45,67515.44,84.8,0.34597,0.00031,9.88941]
[1780423835239,44.45,67528.06,84.8,0.34988,0.00031,9.93226]
[1780423836185,44.45,67533.71,84.8,0.35163,0.00031,9.95115]
[1780423836735,44.45,67533.71,84.8,0.35163,0.00031,9.95115]
[1780423837167,44.45,67533.71,84.8,0.35163,0.00031,9.95115]
[1780423840872,44.45,67534.64,84.8,0.35192,0.00031,9.95418]
[1780423841220,44.45,67530.4,84.8,0.3506,0.00031,9.94003]
[1780423842227,44.45,67526.2,84.8,0.34929,0.00031,9.92591]
[1780423845439,44.45,67523.88,84.8,0.34857,0.00031,9.91809]
[1780423845585,44.45,67523.88,84.8,0.34857,0.00031,9.91809]
[1780423846255,44.45,67523.24,84.8,0.34837,0.00031,9.91591]
[1780423847271,44.45,67523.24,84.8,0.34837,0.00031,9.91591]
[1780423848217,44.45,67525.44,84.8,0.34905,0.00031,9.92334]
[1780423850822,44.45,67525.47,84.8,0.34906,0.00031,9.92338]
[1780423851091,44.45,67525.47,84.8,0.34906,0.00031,9.92338]
[1780423851290,44.45,67525.45,84.8,0.34905,0.00031,9.92329]
[1780423856325,44.45,67526.17,84.8,0.34926,0.00031,9.92561]
[1780423856727,44.45,67526.17,84.8,0.34926,0.00031,9.92561]
[1780423856809,44.45,67526.17,84.8,0.34926,0.00031,9.92561]
[1780423857015,44.45,67526.17,84.8,0.34926,0.00031,9.92561]
[1780423857332,44.45,67527.0,84.8,0.34952,0.00031,9.92839]
[1780423857496,44.45,67527.0,84.8,0.34952,0.00031,9.92839]
[1780423857505,44.45,67527.0,84.8,0.34952,0.00031,9.92839]
[1780423857714,44.45,67527.0,84.8,0.34952,0.00031,9.92839]
[1780423858340,44.44,67519.7,84.8,0.34725,0.00031,9.9036]
[1780423859347,44.44,67512.86,84.8,0.34513,0.00031,9.88011]
[1780423859504,44.44,67512.86,84.8,0.34513,0.00031,9.88011]
[1780423860354,44.44,67511.27,84.8,0.34463,0.00031,9.87457]
[1780423864807,44.44,67511.89,84.8,0.34481,0.00031,9.87657]
[1780423865389,44.44,67513.68,84.8,0.34536,0.00031,9.88271]
[1780423868410,44.44,67518.18,84.8,0.34675,0.00031,9.89811]
[1780423869981,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870034,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870058,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870100,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870319,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870356,44.44,67517.75,84.8,0.34661,0.00031,9.89661]
[1780423870424,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870577,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870613,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870659,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870734,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870841,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870910,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423870986,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423871008,44.43,67528.4,84.8,0.34992,0.00031,9.93271]
[1780423871432,44.44,67545.36,84.8,0.3552,0.00031,9.98889]
[1780423871827,44.44,67545.36,84.8,0.3552,0.00031,9.98889]
[1780423871887,44.44,67545.36,84.8,0.3552,0.00031,9.98889]
[1780423871888,44.44,67545.36,84.8,0.3552,0.00031,9.98889]
[1780423871932,44.44,67545.36,84.8,0.3552,0.00031,9.98889]
[1780423872439,44.44,67545.58,84.8,0.35527,0.00031,9.98961]
[1780423872511,44.44,67545.58,84.8,0.35527,0.00031,9.98961]
[1780423873446,44.43,67534.19,84.8,0.35172,0.00031,9.95207]
[1780423873957,44.43,67534.19,84.8,0.35172,0.00031,9.95207]
[1780423876961,44.43,67532.87,84.8,0.3513,0.00031,9.94764]
[1780423878180,44.43,67539.53,84.8,0.35338,0.00031,9.96969]
[1780423879062,44.43,67545.6,84.8,0.35527,0.00031,9.98956]
[1780423884032,44.43,67543.58,84.8,0.35463,0.00031,9.98289]
[1780423884493,44.43,67543.6,84.8,0.35463,0.00031,9.98292]
[1780423887253,44.43,67543.78,84.8,0.35469,0.00031,9.98348]
[1780423887759,44.43,67543.81,84.8,0.35469,0.00031,9.98354]
[1780423888891,44.43,67538.5,84.8,0.35303,0.00031,9.96605]
[1780423891079,44.42,67536.27,84.8,0.35224,0.00031,9.95174]
[1780423894112,44.42,67533.22,84.8,0.35129,0.00031,9.94159]
[1780423895420,44.42,67533.22,84.8,0.35129,0.00031,9.94159]
[1780423895677,44.42,67533.73,84.8,0.35145,0.00031,9.94329]
[1780423895932,44.42,67533.73,84.8,0.35145,0.00031,9.94329]
[1780423896607,44.42,67521.47,84.8,0.34764,0.00031,9.90196]
[1780423898155,44.42,67524.78,84.8,0.34866,0.00031,9.91319]
[1780423902217,44.42,67524.96,84.8,0.34872,0.00031,9.91377]
[1780423902230,44.42,67524.96,84.8,0.34872,0.00031,9.91377]
[1780423902956,44.42,67525.8,84.8,0.34898,0.00031,9.91658]
[1780423903212,44.42,67529.44,84.8,0.35011,0.00031,9.92884]
[1780423903814,44.42,67529.44,84.8,0.35011,0.00031,9.92884]
[1780423903915,44.42,67522.64,84.8,0.34799,0.00031,9.90587]
[1780423905109,44.42,67517.16,84.8,0.34629,0.00031,9.88714]
[1780423908469,44.42,67517.27,84.8,0.34632,0.00031,9.8875]
[1780423908768,44.42,67518.92,84.8,0.34683,0.00031,9.89312]
[1780423908902,44.42,67518.92,84.8,0.34683,0.00031,9.89312]
[1780423909227,44.42,67516.18,84.8,0.34598,0.00031,9.88371]
[1780423910494,44.42,67512.99,84.8,0.34499,0.00031,9.87269]
[1780423912856,44.42,67509.04,84.8,0.34376,0.00031,9.85894]
[1780423917919,44.41,67507.65,84.8,0.34332,0.00031,9.85399]
[1780423920407,44.41,67506.32,84.8,0.34291,0.00031,9.84933]
[1780423920438,44.41,67506.32,84.8,0.34291,0.00031,9.84933]
[1780423920452,44.41,67505.13,84.8,0.34254,0.00031,9.84514]
[1780423922131,44.41,67504.37,84.8,0.34231,0.00031,9.84248]
[1780423923103,44.41,67502.67,84.8,0.34178,0.00031,9.83644]
[1780423923153,44.41,67502.67,84.8,0.34178,0.00031,9.83644]
[1780423923218,44.41,67502.67,84.8,0.34178,0.00031,9.83644]
[1780423923440,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924204,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924252,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924337,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924347,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924391,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924442,44.41,67499.83,84.8,0.3409,0.00031,9.82641]
[1780423924481,44.41,67492.25,84.8,0.33856,0.00031,9.79942]
[1780423924679,44.41,67492.25,84.8,0.33856,0.00031,9.79942]
[1780423924732,44.41,67492.25,84.8,0.33856,0.00031,9.79942]
[1780423924752,44.41,67492.25,84.8,0.33856,0.00031,9.79942]
[1780423925787,44.41,67493.26,84.8,0.33887,0.00031,9.80303]
[1780423926540,44.41,67492.49,84.8,0.33863,0.00031,9.80027]
[1780423927247,44.41,67492.63,84.8,0.33867,0.00031,9.80074]
[1780423927916,44.41,67492.63,84.8,0.33867,0.00031,9.80074]
[1780423928024,44.41,67492.63,84.8,0.33867,0.00031,9.80074]
[1780423928058,44.41,67492.63,84.8,0.33867,0.00031,9.80074]
[1780423928232,44.41,67493.11,84.8,0.33882,0.00031,9.80243]
[1780423929398,44.41,67493.11,84.8,0.33882,0.00031,9.80243]
[1780423929428,44.41,67499.18,84.8,0.34069,0.00031,9.82399]
[1780423929772,44.41,67499.18,84.8,0.34069,0.00031,9.82399]
[1780423930387,44.41,67509.33,84.8,0.34382,0.00031,9.85954]
[1780423931617,44.41,67510.55,84.8,0.34419,0.00031,9.86378]
[1780423932338,44.41,67510.55,84.8,0.34419,0.00031,9.86378]
[1780423932359,44.41,67510.55,84.8,0.34419,0.00031,9.86378]
[1780423932471,44.41,67510.55,84.8,0.34419,0.00031,9.86378]
[1780423932495,44.41,67513.57,84.8,0.34513,0.00031,9.87422]
[1780423933359,44.41,67513.57,84.8,0.34513,0.00031,9.87422]
[1780423933411,44.41,67513.57,84.8,0.34513,0.00031,9.87422]
[1780423933460,44.41,67516.94,84.8,0.34617,0.00031,9.88582]
[1780423933761,44.41,67516.94,84.8,0.34617,0.00031,9.88582]
[1780423934716,44.41,67519.49,84.8,0.34696,0.00031,9.89456]
[1780423934810,44.41,67519.49,84.8,0.34696,0.00031,9.89456]
[1780423936261,44.4,67524.69,84.8,0.34857,0.00031,9.9122]
[1780423937615,44.4,67523.55,84.8,0.34822,0.00031,9.90833]
[1780423937868,44.4,67523.55,84.8,0.34822,0.00031,9.90833]
[1780423937890,44.4,67523.55,84.8,0.34822,0.00031,9.90833]
[1780423938480,44.4,67523.55,84.8,0.34822,0.00031,9.90833]
[1780423938491,44.4,67523.55,84.8,0.34822,0.00031,9.90833]
[1780423938455,44.4,67529.74,84.8,0.35014,0.00031,9.9292]
[1780423938821,44.4,67529.74,84.8,0.35014,0.00031,9.9292]
[1780423939111,44.4,67529.74,84.8,0.35014,0.00031,9.9292]
[1780423939511,44.4,67529.74,84.8,0.35014,0.00031,9.9292]
[1780423939497,44.4,67554.79,84.8,0.35796,0.00031,10.01146]
[1780423940345,44.4,67551.79,84.8,0.35702,0.00031,10.00178]
[1780423941644,44.4,67550.64,84.8,0.35666,0.00031,9.99803]
[1780423942955,44.4,67545.43,84.8,0.35502,0.00031,9.98107]
[1780423947130,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423947962,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423947965,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948107,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948231,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948248,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948387,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948505,44.4,67542.03,84.8,0.35396,0.00031,9.96989]
[1780423948653,44.4,67533.94,84.8,0.35143,0.00031,9.94311]
[1780423948858,44.4,67533.94,84.8,0.35143,0.00031,9.94311]
[1780423949132,44.4,67533.94,84.8,0.35143,0.00031,9.94311]
[1780423949338,44.4,67529.34,84.8,0.35,0.00031,9.92768]
[1780423950285,44.4,67529.34,84.8,0.35,0.00031,9.92768]
[1780423950713,44.4,67528.51,84.8,0.34974,0.00031,9.92487]
[1780423951598,44.4,67524.37,84.8,0.34835,0.00031,9.90391]
[1780423952578,44.4,67520.74,84.8,0.34722,0.00031,9.89151]
[1780423952781,44.4,67520.74,84.8,0.34722,0.00031,9.89151]
[1780423953532,44.39,67517.8,84.8,0.34631,0.00031,9.88141]
[1780423954451,44.39,67514.42,84.8,0.34525,0.00031,9.86975]
[1780423955223,44.39,67514.42,84.8,0.34525,0.00031,9.86975]
[1780423957400,44.39,67513.97,84.8,0.34511,0.00031,9.86816]
[1780423957607,44.39,67513.97,84.8,0.34511,0.00031,9.86816]
[1780423958089,44.39,67513.95,84.8,0.3451,0.00031,9.86806]
[1780423960131,44.39,67513.43,84.8,0.34494,0.00031,9.86624]
[1780423960187,44.39,67513.43,84.8,0.34494,0.00031,9.86624]
[1780423960188,44.39,67513.43,84.8,0.34494,0.00031,9.86624]
[1780423960585,44.39,67512.39,84.8,0.34461,0.00031,9.86261]
[1780423961586,44.39,67507.33,84.8,0.34304,0.00031,9.84495]
[1780423965671,44.38,67501.64,84.8,0.34127,0.00031,9.82481]
[1780423969611,44.38,67501.02,84.8,0.34107,0.00031,9.82253]
[1780423970156,44.38,67500.3,84.8,0.34084,0.00031,9.81996]
[1780423970158,44.38,67500.3,84.8,0.34084,0.00031,9.81996]
[1780423970228,44.38,67500.3,84.8,0.34084,0.00031,9.81996]
[1780423970245,44.38,67500.3,84.8,0.34084,0.00031,9.81996]
[1780423970310,44.38,67500.3,84.8,0.34084,0.00031,9.81996]
[1780423970400,44.38,67498.78,84.8,0.34037,0.00031,9.81455]
[1780423971489,44.38,67493.51,84.8,0.33874,0.00031,9.79576]
[1780423971990,44.38,67493.51,84.8,0.33874,0.00031,9.79576]
[1780423972030,44.38,67493.51,84.8,0.33874,0.00031,9.79576]
[1780423972217,44.38,67493.51,84.8,0.33874,0.00031,9.79576]
[1780423972505,44.38,67493.51,84.8,0.33874,0.00031,9.79576]
[1780423972560,44.38,67488.27,84.8,0.33713,0.00031,9.77692]
[1780423973264,44.38,67484.01,84.8,0.33582,0.00031,9.76147]
[1780423974053,44.38,67484.01,84.8,0.33582,0.00031,9.76147]
[1780423974645,44.38,67484.01,84.8,0.33582,0.00031,9.76147]
[1780423974244,44.38,67485.54,84.8,0.33628,0.00031,9.76697]
[1780423976617,44.38,67488.92,84.8,0.33732,0.00031,9.77911]
[1780423981683,44.37,67486.5,84.8,0.33655,0.00031,9.77018]
[1780423982996,44.37,67486.35,84.8,0.33651,0.00031,9.76961]
[1780423984334,44.37,67488.62,84.8,0.3372,0.00031,9.77777]
[1780423984411,44.37,67494.94,84.8,0.33914,0.00031,9.8004]
[1780423985500,44.37,67494.94,84.8,0.33914,0.00031,9.8004]
[1780423985599,44.37,67494.94,84.8,0.33914,0.00031,9.8004]
[1780423985955,44.37,67495.69,84.8,0.33937,0.00031,9.80302]
[1780423986094,44.37,67495.69,84.8,0.33937,0.00031,9.80302]
[1780423987352,44.37,67498.09,84.8,0.34011,0.00031,9.81151]
[1780423988000,44.36,67499.48,84.8,0.34053,0.00031,9.8164]
[1780423990340,44.36,67499.29,84.8,0.34046,0.00031,9.81564]
[1780423990447,44.36,67499.29,84.8,0.34046,0.00031,9.81564]
[1780423990483,44.36,67499.29,84.8,0.34046,0.00031,9.81564]
[1780423990637,44.36,67499.06,84.8,0.34039,0.00031,9.81478]
[1780423991313,44.36,67507.55,84.8,0.34301,0.00031,9.84465]
[1780423991838,44.36,67507.55,84.8,0.34301,0.00031,9.84465]
[1780423992924,44.36,67507.95,84.8,0.34313,0.00031,9.84601]
[1780423992931,44.36,67507.95,84.8,0.34313,0.00031,9.84601]
[1780423993649,44.36,67507.95,84.8,0.34313,0.00031,9.84601]
[1780423993955,44.36,67507.36,84.8,0.34295,0.00031,9.84391]
[1780423994722,44.36,67507.54,84.8,0.343,0.00031,9.8445]
[1780423997962,44.35,67508.34,84.8,0.34323,0.00031,9.84717]
[1780424001028,44.35,67509.61,84.8,0.34361,0.00031,9.85146]
[1780424001080,44.35,67509.61,84.8,0.34361,0.00031,9.85146]
[1780424001385,44.35,67509.31,84.8,0.34352,0.00031,9.85037]
[1780424005168,44.35,67509.22,84.8,0.34348,0.00031,9.85]
[1780424006376,44.35,67509.18,84.8,0.34347,0.00031,9.84984]
[1780424006412,44.35,67509.18,84.8,0.34347,0.00031,9.84984]
[1780424007438,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008463,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008510,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008516,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008601,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008670,44.35,67503.93,84.8,0.34184,0.00031,9.83139]
[1780424008717,44.35,67502.41,84.8,0.34137,0.00031,9.82601]
[1780424008931,44.35,67502.41,84.8,0.34137,0.00031,9.82601]
[1780424009502,44.35,67502.41,84.8,0.34137,0.00031,9.82601]
[1780424009524,44.34,67498.72,84.8,0.34022,0.00031,9.81291]
[1780424009818,44.34,67498.72,84.8,0.34022,0.00031,9.81291]
[1780424009928,44.34,67498.72,84.8,0.34022,0.00031,9.81291]
[1780424009953,44.34,67498.72,84.8,0.34022,0.00031,9.81291]
[1780424010631,44.34,67501.24,84.8,0.341,0.00031,9.8218]
[1780424011679,44.34,67501.24,84.8,0.341,0.00031,9.8218]
[1780424012993,44.34,67501.81,84.8,0.34108,0.00031,9.81681]
[1780424013442,44.34,67501.81,84.8,0.34108,0.00031,9.81681]
[1780424013480,44.34,67504.74,84.8,0.34198,0.00031,9.82711]
[1780424015579,44.34,67508.2,84.8,0.34305,0.00031,9.83923]
[1780424017739,44.34,67509.9,84.8,0.34358,0.00031,9.84514]
[1780424017770,44.34,67509.9,84.8,0.34358,0.00031,9.84514]
[1780424017773,44.34,67509.9,84.8,0.34358,0.00031,9.84514]
[1780424018109,44.34,67509.9,84.8,0.34358,0.00031,9.84514]
[1780424018599,44.34,67509.9,84.8,0.34358,0.00031,9.84514]
[1780424018687,44.34,67519.38,84.8,0.34652,0.00031,9.87792]
[1780424018833,44.34,67519.38,84.8,0.34652,0.00031,9.87792]
[1780424019523,44.34,67527.16,84.8,0.34894,0.00031,9.90442]
[1780424020530,44.34,67530.54,84.8,0.34999,0.00031,9.91578]
[1780424021115,44.34,67530.54,84.8,0.34999,0.00031,9.91578]
[1780424021537,44.34,67529.77,84.8,0.34974,0.00031,9.91314]
[1780424022580,44.34,67529.77,84.8,0.34974,0.00031,9.91314]
[1780424025062,44.33,67528.27,84.8,0.34927,0.00031,9.908]
[1780424025570,44.33,67527.77,84.8,0.34911,0.00031,9.90629]
[1780424030605,44.33,67522.71,84.8,0.34752,0.00031,9.88893]
[1780424035640,44.33,67525.8,84.8,0.34847,0.00031,9.89936]
[1780424040675,44.32,67524.63,84.8,0.34809,0.00031,9.89524]
[1780424045710,44.32,67522.19,84.8,0.34732,0.00031,9.88681]
[1780424046546,44.32,67522.19,84.8,0.34732,0.00031,9.88681]
[1780424049259,44.32,67525.19,84.8,0.34825,0.00031,9.89701]
[1780424054691,44.32,67524.9,84.8,0.34816,0.00031,9.89598]
[1780424057021,44.32,67523.16,84.8,0.34762,0.00031,9.89004]
[1780424057222,44.32,67523.16,84.8,0.34762,0.00031,9.89004]
[1780424057711,44.32,67523.16,84.8,0.34762,0.00031,9.89004]
[1780424057878,44.32,67523.24,84.8,0.34764,0.00031,9.8903]
[1780424057959,44.32,67519.88,84.8,0.34659,0.00031,9.87877]
[1780424058786,44.32,67519.88,84.8,0.34659,0.00031,9.87877]
[1780424060842,44.32,67520.18,84.8,0.34668,0.00031,9.87978]
[1780424063084,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063123,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063127,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063138,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063145,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063189,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063665,44.32,67520.25,84.8,0.3467,0.00031,9.88001]
[1780424063726,44.32,67520.07,84.8,0.34665,0.00031,9.87939]
[1780424064557,44.31,67509.18,84.8,0.34326,0.00031,9.84164]
[1780424065697,44.31,67509.18,84.8,0.34326,0.00031,9.84164]
[1780424065742,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424065835,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424065842,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424066333,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424066338,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424066346,44.31,67501.58,84.8,0.34091,0.00031,9.81489]
[1780424069827,44.31,67505.45,84.8,0.3421,0.00031,9.82851]
[1780424071148,44.31,67506.55,84.8,0.34244,0.00031,9.83237]
[1780424071219,44.31,67511.56,84.8,0.3439,0.00031,9.8429]
[1780424072049,44.31,67511.56,84.8,0.3439,0.00031,9.8429]
[1780424072064,44.31,67514.49,84.8,0.34481,0.00031,9.85305]
[1780424075715,44.31,67508.1,84.8,0.34281,0.00031,9.83069]
[1780424076795,44.31,67505.35,84.8,0.34196,0.00031,9.82101]
[1780424078131,44.31,67502.61,84.8,0.34111,0.00031,9.81134]
[1780424081224,44.31,67498.99,84.8,0.33999,0.00031,9.79844]
[1780424081293,44.31,67498.99,84.8,0.33999,0.00031,9.79844]
[1780424084287,44.31,67497.67,84.8,0.33957,0.00031,9.79369]
[1780424090180,44.3,67497.81,84.8,0.33961,0.00031,9.79409]
[1780424092483,44.3,67498.31,84.8,0.33976,0.00031,9.79584]
[1780424092518,44.3,67498.31,84.8,0.33976,0.00031,9.79584]
[1780424093524,44.3,67498.39,84.8,0.33978,0.00031,9.79611]
[1780424093715,44.3,67498.39,84.8,0.33978,0.00031,9.79611]
[1780424099515,44.3,67501.34,84.8,0.34069,0.00031,9.80657]
[1780424100715,44.3,67501.27,84.8,0.34067,0.00031,9.80631]
[1780424101905,44.3,67501.23,84.8,0.34065,0.00031,9.80614]
[1780424103171,44.3,67501.42,84.8,0.34071,0.00031,9.80682]
[1780424103185,44.3,67501.42,84.8,0.34071,0.00031,9.80682]
[1780424103211,44.3,67501.42,84.8,0.34071,0.00031,9.80682]
[1780424103289,44.3,67501.42,84.8,0.34071,0.00031,9.80682]
[1780424103412,44.3,67501.42,84.8,0.34071,0.00031,9.80682]
[1780424103582,44.3,67499.99,84.8,0.34027,0.00031,9.80174]
[1780424104116,44.3,67510.09,84.8,0.3434,0.00031,9.83733]
[1780424105123,44.3,67514.2,84.8,0.34468,0.00031,9.85162]
[1780424106024,44.3,67514.2,84.8,0.34468,0.00031,9.85162]
[1780424106219,44.3,67514.2,84.8,0.34468,0.00031,9.85162]
[1780424106452,44.3,67514.2,84.8,0.34468,0.00031,9.85162]
[1780424106536,44.3,67514.2,84.8,0.34468,0.00031,9.85162]
[1780424106725,44.3,67514.49,84.8,0.34477,0.00031,9.85261]
[1780424107631,44.3,67511.37,84.8,0.34379,0.00031,9.84172]
[1780424110670,44.3,67508.17,84.8,0.34279,0.00031,9.83047]
[1780424113818,44.3,67504.26,84.8,0.34158,0.00031,9.81668]
[1780424117130,44.3,67502.92,84.8,0.34116,0.00031,9.81194]
[1780424120803,44.3,67502.82,84.8,0.34113,0.00031,9.81157]
[1780424122580,44.3,67502.16,84.8,0.34092,0.00031,9.80923]
[1780424123637,44.29,67499.63,84.8,0.34014,0.00031,9.80023]
[1780424123926,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124033,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124055,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124294,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124628,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124693,44.29,67499.72,84.8,0.34017,0.00031,9.80053]
[1780424124786,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424124934,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424124995,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125012,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125162,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125532,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125621,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125664,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125674,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125687,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125892,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125901,44.29,67492.1,84.8,0.33781,0.00031,9.77326]
[1780424125835,44.29,67481.19,84.8,0.33444,0.00031,9.73362]
[1780424126426,44.29,67481.19,84.8,0.33444,0.00031,9.73362]
[1780424126739,44.29,67486.7,84.8,0.33614,0.00031,9.7537]
[1780424126872,44.29,67486.7,84.8,0.33614,0.00031,9.7537]
[1780424127613,44.29,67486.7,84.8,0.33614,0.00031,9.7537]
[1780424127618,44.29,67486.7,84.8,0.33614,0.00031,9.7537]
[1780424127665,44.29,67496.83,84.8,0.33926,0.00031,9.79016]
[1780424128567,44.29,67496.83,84.8,0.33926,0.00031,9.79016]
[1780424128946,44.29,67499.07,84.8,0.33995,0.00031,9.7981]
[1780424129927,44.29,67498.95,84.8,0.33991,0.00031,9.79763]
[1780424129941,44.29,67498.95,84.8,0.33991,0.00031,9.79763]
[1780424129958,44.29,67498.95,84.8,0.33991,0.00031,9.79763]
[1780424129984,44.29,67498.95,84.8,0.33991,0.00031,9.79763]
[1780424130675,44.29,67498.95,84.8,0.33991,0.00031,9.79763]
[1780424130779,44.29,67495.96,84.8,0.33898,0.00031,9.78693]
[1780424131132,44.29,67495.96,84.8,0.33898,0.00031,9.78693]
[1780424131630,44.29,67493.7,84.8,0.33819,0.00031,9.77181]
[1780424135336,44.29,67489.7,84.8,0.33695,0.00031,9.75731]
[1780424137018,44.29,67489.78,84.8,0.33697,0.00031,9.75759]
[1780424139081,44.29,67491.95,84.8,0.33764,0.00031,9.76539]
[1780424139363,44.29,67496.71,84.8,0.33911,0.00031,9.78245]
[1780424142207,44.28,67498.07,84.8,0.33952,0.00031,9.78725]
[1780424142624,44.28,67498.07,84.8,0.33952,0.00031,9.78725]
[1780424142664,44.28,67498.07,84.8,0.33952,0.00031,9.78725]
[1780424142748,44.28,67498.07,84.8,0.33952,0.00031,9.78725]
[1780424142833,44.28,67498.07,84.8,0.33952,0.00031,9.78725]
[1780424142822,44.28,67486.69,84.8,0.336,0.00031,9.74625]
[1780424143069,44.28,67486.69,84.8,0.336,0.00031,9.74625]
[1780424143335,44.28,67486.69,84.8,0.336,0.00031,9.74625]
[1780424143774,44.28,67474.82,84.8,0.33235,0.00031,9.70269]
[1780424144535,44.28,67474.82,84.8,0.33235,0.00031,9.70269]
[1780424144767,44.28,67465.14,84.8,0.32938,0.00031,9.66659]
[1780424145842,44.28,67461.67,84.8,0.32831,0.00031,9.65351]
[1780424146234,44.28,67461.67,84.8,0.32831,0.00031,9.65351]
[1780424146725,44.28,67455.68,84.8,0.32649,0.0003,9.63081]
[1780424147139,44.28,67455.68,84.8,0.32649,0.0003,9.63081]
[1780424150232,44.28,67454.84,84.8,0.32623,0.0003,9.62762]
[1780424150441,44.28,67457.82,84.8,0.32714,0.00031,9.63895]
[1780424151382,44.28,67457.82,84.8,0.32714,0.00031,9.63895]
[1780424151415,44.28,67457.82,84.8,0.32714,0.00031,9.63895]
[1780424151830,44.28,67457.82,84.8,0.32714,0.00031,9.63895]
[1780424157493,44.28,67458.96,84.8,0.32748,0.00031,9.64322]
[1780424160368,44.28,67459.48,84.8,0.32764,0.00031,9.64516]
[1780424161240,44.28,67462.43,84.8,0.32854,0.00031,9.65629]
[1780424161259,44.28,67462.43,84.8,0.32854,0.00031,9.65629]
[1780424161345,44.28,67462.43,84.8,0.32854,0.00031,9.65629]
[1780424161571,44.28,67462.43,84.8,0.32854,0.00031,9.65629]
[1780424161616,44.28,67462.43,84.8,0.32854,0.00031,9.65629]
[1780424161704,44.28,67457.65,84.8,0.32708,0.00031,9.63822]
[1780424162786,44.28,67457.65,84.8,0.32708,0.00031,9.63822]
[1780424163639,44.28,67451.7,84.8,0.32526,0.0003,9.61549]
[1780424164150,44.28,67451.7,84.8,0.32526,0.0003,9.61549]
[1780424168418,44.28,67450.96,84.8,0.32503,0.0003,9.61259]
[1780424168470,44.28,67450.96,84.8,0.32503,0.0003,9.61259]
[1780424168763,44.28,67447.14,84.8,0.32387,0.0003,9.59791]
[1780424171747,44.27,67444.49,84.8,0.32306,0.0003,9.58761]
[1780424171766,44.27,67443.97,84.8,0.3229,0.0003,9.58557]
[1780424172574,44.27,67443.97,84.8,0.3229,0.0003,9.58557]
[1780424174637,44.27,67440.45,84.8,0.32183,0.0003,9.57193]
[1780424174835,44.27,67441.28,84.8,0.32208,0.0003,9.57517]
[1780424174912,44.27,67441.28,84.8,0.32208,0.0003,9.57517]
[1780424175112,44.27,67441.28,84.8,0.32208,0.0003,9.57517]
[1780424175793,44.27,67436.5,84.8,0.32063,0.0003,9.55653]
[1780424175984,44.27,67436.5,84.8,0.32063,0.0003,9.55653]
[1780424176492,44.27,67436.5,84.8,0.32063,0.0003,9.55653]
[1780424177725,44.27,67433.58,84.8,0.31975,0.0003,9.54509]
[1780424177794,44.27,67433.58,84.8,0.31975,0.0003,9.54509]
[1780424178101,44.27,67433.89,84.8,0.31984,0.0003,9.54631]
[1780424178538,44.27,67433.89,84.8,0.31984,0.0003,9.54631]
[1780424178891,44.27,67433.89,84.8,0.31984,0.0003,9.54631]
[1780424178640,44.27,67440.8,84.8,0.32194,0.0003,9.57329]
[1780424180252,44.27,67440.26,84.8,0.32177,0.0003,9.57117]
[1780424180275,44.27,67440.26,84.8,0.32177,0.0003,9.57117]
[1780424180763,44.27,67444.31,84.8,0.323,0.0003,9.58686]
[1780424182668,44.27,67447.85,84.8,0.32407,0.0003,9.60051]
[1780424187702,44.27,67446.95,84.8,0.3238,0.0003,9.59701]
[1780424188093,44.27,67446.95,84.8,0.3238,0.0003,9.59701]
[1780424188288,44.27,67446.95,84.8,0.3238,0.0003,9.59701]
[1780424188871,44.27,67443.21,84.8,0.32266,0.0003,9.58256]
[1780424189889,44.27,67443.21,84.8,0.32266,0.0003,9.58256]
[1780424189717,44.27,67437.4,84.8,0.3209,0.0003,9.55994]
[1780424190839,44.27,67437.4,84.8,0.3209,0.0003,9.55994]
[1780424191323,44.27,67439.22,84.8,0.32145,0.0003,9.56703]
[1780424191349,44.27,67439.22,84.8,0.32145,0.0003,9.56703]
[1780424191732,44.27,67445.59,84.8,0.32328,0.0003,9.58462]
[1780424192739,44.27,67452.07,84.8,0.32525,0.0003,9.60954]
[1780424193792,44.27,67452.07,84.8,0.32525,0.0003,9.60954]
[1780424193797,44.27,67452.07,84.8,0.32525,0.0003,9.60954]
[1780424194927,44.27,67452.2,84.8,0.32528,0.0003,9.60999]
[1780424194978,44.27,67452.2,84.8,0.32528,0.0003,9.60999]
[1780424195639,44.27,67452.2,84.8,0.32528,0.0003,9.60999]
[1780424195852,44.27,67459.02,84.8,0.32736,0.00031,9.63594]
[1780424195997,44.27,67459.02,84.8,0.32736,0.00031,9.63594]
[1780424196037,44.27,67459.02,84.8,0.32736,0.00031,9.63594]
[1780424196220,44.27,67459.02,84.8,0.32736,0.00031,9.63594]
[1780424196898,44.27,67466.33,84.8,0.3296,0.00031,9.66347]
[1780424197153,44.27,67466.33,84.8,0.3296,0.00031,9.66347]
[1780424197803,44.27,67466.33,84.8,0.3296,0.00031,9.66347]
[1780424197811,44.27,67466.33,84.8,0.3296,0.00031,9.66347]
[1780424200142,44.27,67467.52,84.8,0.32996,0.00031,9.66788]
[1780424200511,44.27,67467.52,84.8,0.32996,0.00031,9.66788]
[1780424201121,44.27,67466.06,84.8,0.32951,0.00031,9.6624]
[1780424201160,44.27,67466.06,84.8,0.32951,0.00031,9.6624]
[1780424201809,44.27,67466.06,84.8,0.32951,0.00031,9.6624]
[1780424201837,44.27,67460.74,84.8,0.32788,0.00031,9.64233]
[1780424202363,44.27,67460.74,84.8,0.32788,0.00031,9.64233]
[1780424208854,44.26,67459.13,84.8,0.32737,0.00031,9.63604]
[1780424211230,44.26,67459.28,84.8,0.32741,0.00031,9.63656]
[1780424211263,44.26,67459.28,84.8,0.32741,0.00031,9.63656]
[1780424211875,44.26,67462.59,84.8,0.32842,0.00031,9.64904]
[1780424212184,44.26,67462.59,84.8,0.32842,0.00031,9.64904]
[1780424212936,44.26,67464.03,84.8,0.32886,0.00031,9.65443]
[1780424216994,44.26,67464.4,84.8,0.32896,0.00031,9.65567]
[1780424217428,44.26,67464.4,84.8,0.32896,0.00031,9.65567]
[1780424217917,44.26,67469.77,84.8,0.3306,0.00031,9.67575]
[1780424218037,44.26,67469.77,84.8,0.3306,0.00031,9.67575]
[1780424218351,44.26,67469.77,84.8,0.3306,0.00031,9.67575]
[1780424219956,44.25,67465.84,84.8,0.32939,0.00031,9.66095]
[1780424220749,44.25,67465.84,84.8,0.32939,0.00031,9.66095]
[1780424223011,44.25,67468.04,84.8,0.33005,0.00031,9.6691]
[1780424225061,44.25,67469.16,84.8,0.33039,0.00031,9.67314]
[1780424225140,44.25,67469.16,84.8,0.33039,0.00031,9.67314]
[1780424225464,44.25,67469.16,84.8,0.33039,0.00031,9.67314]
[1780424225541,44.25,67469.16,84.8,0.33039,0.00031,9.67314]
[1780424225578,44.25,67469.16,84.8,0.33039,0.00031,9.67314]
[1780424225689,44.25,67469.2,84.8,0.33039,0.00031,9.67324]
[1780424226072,44.25,67469.2,84.8,0.33039,0.00031,9.67324]
[1780424226590,44.25,67469.2,84.8,0.33039,0.00031,9.67324]
[1780424226914,44.25,67477.79,84.8,0.33303,0.00031,9.70513]
[1780424227217,44.25,67477.79,84.8,0.33303,0.00031,9.70513]
[1780424227554,44.25,67477.79,84.8,0.33303,0.00031,9.70513]
[1780424227931,44.25,67484.19,84.8,0.335,0.00031,9.7286]
[1780424228023,44.25,67484.19,84.8,0.335,0.00031,9.7286]
[1780424231550,44.24,67483.26,84.8,0.3347,0.00031,9.72506]
[1780424232016,44.24,67486.46,84.8,0.33568,0.00031,9.7367]
[1780424234569,44.24,67486.77,84.8,0.33578,0.00031,9.73778]
[1780424234573,44.24,67486.77,84.8,0.33578,0.00031,9.73778]
[1780424234623,44.24,67486.77,84.8,0.33578,0.00031,9.73778]
[1780424234659,44.24,67486.77,84.8,0.33578,0.00031,9.73778]
[1780424234812,44.24,67485.53,84.8,0.33539,0.00031,9.73316]
[1780424235822,44.24,67491.32,84.8,0.33717,0.00031,9.75416]
[1780424236092,44.24,67491.32,84.8,0.33717,0.00031,9.75416]
[1780424236113,44.24,67491.32,84.8,0.33717,0.00031,9.75416]
[1780424236336,44.24,67491.32,84.8,0.33717,0.00031,9.75416]
[1780424236437,44.24,67500.68,84.8,0.34007,0.00031,9.78772]
[1780424237787,44.24,67500.68,84.8,0.34007,0.00031,9.78772]
[1780424238308,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238351,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238486,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238568,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238925,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238932,44.24,67503.1,84.8,0.34082,0.00031,9.79629]
[1780424238883,44.24,67503.81,84.8,0.34103,0.00031,9.79877]
[1780424239133,44.24,67503.81,84.8,0.34103,0.00031,9.79877]
[1780424239421,44.24,67503.81,84.8,0.34103,0.00031,9.79877]
[1780424239791,44.24,67503.81,84.8,0.34103,0.00031,9.79877]
[1780424239914,44.23,67507.63,84.8,0.34222,0.00031,9.81222]
[1780424240206,44.23,67507.63,84.8,0.34222,0.00031,9.81222]
[1780424240443,44.23,67515.55,84.8,0.34468,0.00031,9.83989]
[1780424241365,44.23,67515.55,84.8,0.34468,0.00031,9.83989]
[1780424241399,44.23,67519.79,84.8,0.346,0.00031,9.85455]
[1780424243741,44.23,67521.03,84.8,0.34638,0.00031,9.85879]
[1780424244169,44.23,67521.36,84.8,0.34648,0.00031,9.85988]
[1780424246345,44.23,67520.39,84.8,0.34617,0.00031,9.85647]
[1780424247828,44.23,67520.7,84.8,0.34627,0.00031,9.8575]
[1780424248578,44.23,67518.48,84.8,0.34557,0.00031,9.8498]
[1780424248800,44.23,67518.48,84.8,0.34557,0.00031,9.8498]
[1780424249040,44.23,67516.65,84.8,0.345,0.00031,9.84343]
[1780424249748,44.23,67516.65,84.8,0.345,0.00031,9.84343]
[1780424249795,44.23,67516.65,84.8,0.345,0.00031,9.84343]
[1780424249960,44.23,67514.51,84.8,0.34433,0.00031,9.83596]
[1780424250218,44.23,67514.51,84.8,0.34433,0.00031,9.83596]
[1780424250606,44.23,67514.51,84.8,0.34433,0.00031,9.83596]
[1780424250850,44.23,67514.51,84.8,0.34433,0.00031,9.83596]
[1780424250945,44.23,67514.51,84.8,0.34433,0.00031,9.83596]
[1780424250938,44.22,67511.36,84.8,0.34334,0.00031,9.82491]
[1780424251813,44.22,67511.36,84.8,0.34334,0.00031,9.82491]
[1780424251839,44.22,67506.94,84.8,0.34186,0.00031,9.80234]
[1780424252071,44.22,67506.94,84.8,0.34186,0.00031,9.80234]
[1780424252878,44.22,67506.94,84.8,0.34186,0.00031,9.80234]
[1780424252935,44.22,67499.04,84.8,0.33941,0.00031,9.77423]
[1780424255138,44.22,67499.32,84.8,0.33949,0.00031,9.77518]
[1780424256899,44.22,67496.96,84.8,0.33875,0.00031,9.76671]
[1780424260186,44.22,67499.59,84.8,0.33956,0.00031,9.77602]
[1780424261233,44.21,67495.29,84.8,0.33822,0.00031,9.76055]
[1780424263743,44.21,67493.16,84.8,0.33756,0.00031,9.75285]
[1780424263749,44.21,67493.16,84.8,0.33756,0.00031,9.75285]
[1780424263818,44.21,67493.16,84.8,0.33756,0.00031,9.75285]
[1780424264971,44.21,67491.37,84.8,0.337,0.00031,9.74636]
[1780424264917,44.21,67484.22,84.8,0.33479,0.00031,9.72031]
[1780424265261,44.21,67482.16,84.8,0.33415,0.00031,9.71273]
[1780424266107,44.21,67482.16,84.8,0.33415,0.00031,9.71273]
[1780424266168,44.21,67482.16,84.8,0.33415,0.00031,9.71273]
[1780424266269,44.21,67482.16,84.8,0.33415,0.00031,9.71273]
[1780424266699,44.21,67478.67,84.8,0.33307,0.00031,9.69985]
[1780424267048,44.21,67478.67,84.8,0.33307,0.00031,9.69985]
[1780424267280,44.21,67474.4,84.8,0.33176,0.00031,9.68401]
[1780424269507,44.21,67472.66,84.8,0.33122,0.00031,9.67753]
[1780424270589,44.21,67471.9,84.8,0.33099,0.00031,9.67469]
[1780424275747,44.21,67472.29,84.8,0.33111,0.00031,9.67613]
[1780424275890,44.21,67472.29,84.8,0.33111,0.00031,9.67613]
[1780424275909,44.21,67472.29,84.8,0.33111,0.00031,9.67613]
[1780424275972,44.21,67472.29,84.8,0.33111,0.00031,9.67613]
[1780424276155,44.21,67472.38,84.8,0.33113,0.00031,9.67646]
[1780424276343,44.21,67479.28,84.8,0.33326,0.00031,9.70203]
[1780424277037,44.21,67479.28,84.8,0.33326,0.00031,9.70203]
[1780424277553,44.21,67479.28,84.8,0.33326,0.00031,9.70203]
[1780424277651,44.21,67485.4,84.8,0.33514,0.00031,9.72447]
[1780424279001,44.21,67485.4,84.8,0.33514,0.00031,9.72447]
[1780424279682,44.21,67485.97,84.8,0.33531,0.00031,9.72651]
[1780424279715,44.21,67485.97,84.8,0.33531,0.00031,9.72651]
[1780424279721,44.21,67485.97,84.8,0.33531,0.00031,9.72651]
[1780424279756,44.21,67485.97,84.8,0.33531,0.00031,9.72651]
[1780424279995,44.21,67485.69,84.8,0.33522,0.00031,9.72545]
[1780424280813,44.21,67489.14,84.8,0.33629,0.00031,9.73802]
[1780424281971,44.21,67493.92,84.8,0.33777,0.00031,9.75532]
[1780424284961,44.21,67498.5,84.8,0.33919,0.00031,9.77172]
[1780424285655,44.21,67498.5,84.8,0.33919,0.00031,9.77172]
[1780424285987,44.21,67500.06,84.8,0.33967,0.00031,9.77727]
[1780424286768,44.21,67505.19,84.8,0.34126,0.00031,9.79551]
[1780424287241,44.21,67505.19,84.8,0.34126,0.00031,9.79551]
[1780424287997,44.2,67509.71,84.8,0.34267,0.00031,9.81142]
[1780424288429,44.2,67512.79,84.8,0.34362,0.00031,9.82221]
[1780424289730,44.2,67512.79,84.8,0.34362,0.00031,9.82221]
[1780424293296,44.2,67510.93,84.8,0.34304,0.00031,9.81559]
[1780424293422,44.2,67510.93,84.8,0.34304,0.00031,9.81559]
[1780424293428,44.2,67510.93,84.8,0.34304,0.00031,9.81559]
[1780424293464,44.2,67508.82,84.8,0.34238,0.00031,9.80815]
[1780424294776,44.2,67505.85,84.8,0.34145,0.00031,9.79763]
[1780424295240,44.2,67505.85,84.8,0.34145,0.00031,9.79763]
[1780424295910,44.2,67505.85,84.8,0.34145,0.00031,9.79763]
[1780424296616,44.2,67504.78,84.8,0.34111,0.00031,9.79381]
[1780424300609,44.2,67507.28,84.8,0.34188,0.00031,9.8025]
[1780424302527,44.19,67503.36,84.8,0.34064,0.00031,9.78848]
[1780424308569,44.19,67502.77,84.8,0.34044,0.00031,9.78617]
[1780424311477,44.18,67503.03,84.8,0.34052,0.00031,9.78703]
[1780424311830,44.18,67506.47,84.8,0.34149,0.00031,9.79219]
[1780424312597,44.18,67512.41,84.8,0.34334,0.00031,9.81307]
[1780424313210,44.18,67512.41,84.8,0.34334,0.00031,9.81307]
[1780424314021,44.18,67514.3,84.8,0.34392,0.00031,9.81963]
[1780424314121,44.18,67514.3,84.8,0.34392,0.00031,9.81963]
[1780424314488,44.18,67514.3,84.8,0.34392,0.00031,9.81963]
[1780424314612,44.18,67504.94,84.8,0.341,0.00031,9.78663]
[1780424315417,44.18,67504.94,84.8,0.341,0.00031,9.78663]
[1780424316429,44.18,67504.09,84.8,0.34073,0.00031,9.78357]
[1780424317933,44.18,67501.63,84.8,0.33996,0.00031,9.77478]
[1780424320654,44.18,67498.02,84.8,0.33883,0.00031,9.76175]
[1780424322261,44.17,67497.87,84.8,0.33878,0.00031,9.7612]
[1780424322745,44.17,67493.61,84.8,0.33746,0.00031,9.74584]
[1780424324681,44.17,67488.92,84.8,0.336,0.00031,9.7288]
[1780424330010,44.17,67489.19,84.8,0.33608,0.00031,9.72976]
[1780424330028,44.17,67489.42,84.8,0.33615,0.00031,9.73059]
[1780424332310,44.17,67490.12,84.8,0.33636,0.00031,9.73306]
[1780424332842,44.17,67490.38,84.8,0.33644,0.00031,9.73397]
[1780424334138,44.17,67490.76,84.8,0.33656,0.00031,9.73532]
[1780424337492,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337576,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337661,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337719,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337797,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337829,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337892,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424337988,44.17,67489.25,84.8,0.33608,0.00031,9.7297]
[1780424338023,44.17,67487.43,84.8,0.33551,0.00031,9.72303]
[1780424339056,44.17,67487.43,84.8,0.33551,0.00031,9.72303]
[1780424338780,44.16,67479.68,84.8,0.33311,0.00031,9.69453]
[1780424339341,44.16,67479.68,84.8,0.33311,0.00031,9.69453]
[1780424340066,44.16,67471.54,84.8,0.3306,0.00031,9.66424]
[1780424340794,44.16,67466.9,84.8,0.32917,0.00031,9.6468]
[1780424343433,44.16,67465.44,84.8,0.32872,0.00031,9.64127]
[1780424349055,44.16,67464.16,84.8,0.32832,0.00031,9.63639]
[1780424351684,44.16,67466.52,84.8,0.32905,0.00031,9.64528]
[1780424352942,44.16,67466.74,84.8,0.32911,0.00031,9.64609]
[1780424353977,44.16,67466.93,84.8,0.32917,0.00031,9.64679]
[1780424353993,44.16,67466.93,84.8,0.32917,0.00031,9.64679]
[1780424354330,44.16,67467.15,84.8,0.32924,0.00031,9.6476]
[1780424354893,44.16,67461.14,84.8,0.32739,0.00031,9.62486]
[1780424357071,44.16,67460.22,84.8,0.32711,0.00031,9.62134]
[1780424357224,44.16,67460.34,84.8,0.32714,0.00031,9.62177]
[1780424357605,44.16,67460.34,84.8,0.32714,0.00031,9.62177]
[1780424357914,44.16,67458.12,84.8,0.32646,0.00031,9.61329]
[1780424360935,44.16,67453.97,84.8,0.32518,0.00031,9.59735]
[1780424363956,44.16,67457.81,84.8,0.32636,0.00031,9.61202]
[1780424366349,44.15,67457.38,84.8,0.32622,0.00031,9.61034]
[1780424366363,44.15,67457.38,84.8,0.32622,0.00031,9.61034]
[1780424367387,44.15,67456.95,84.8,0.32609,0.00031,9.60868]
[1780424367967,44.15,67456.95,84.8,0.32609,0.00031,9.60868]
[1780424368072,44.15,67447.36,84.8,0.32316,0.00031,9.57177]
[1780424368293,44.15,67447.36,84.8,0.32316,0.00031,9.57177]
[1780424368357,44.15,67447.36,84.8,0.32316,0.00031,9.57177]
[1780424368530,44.15,67447.36,84.8,0.32316,0.00031,9.57177]
[1780424368984,44.15,67447.36,84.8,0.32316,0.00031,9.57177]
[1780424368994,44.15,67438.35,84.8,0.32041,0.0003,9.53663]
[1780424370551,44.15,67439.19,84.8,0.32067,0.0003,9.5399]
[1780424370584,44.15,67439.19,84.8,0.32067,0.0003,9.5399]
[1780424371008,44.15,67438.81,84.8,0.32044,0.0003,9.53127]
[1780424372124,44.15,67438.27,84.8,0.32028,0.0003,9.52912]
[1780424373022,44.15,67431.48,84.8,0.31821,0.0003,9.50233]
[1780424378030,44.15,67432.68,84.8,0.31858,0.0003,9.50708]
[1780424380810,44.15,67432.86,84.8,0.31863,0.0003,9.50777]
[1780424381078,44.15,67428.82,84.8,0.3174,0.0003,9.49175]
[1780424386113,44.15,67430.49,84.8,0.31791,0.0003,9.49838]
[1780424391283,44.15,67432.88,84.8,0.31863,0.0003,9.50781]
[1780424391371,44.15,67432.88,84.8,0.31863,0.0003,9.50781]
[1780424391606,44.15,67432.88,84.8,0.31863,0.0003,9.50781]
[1780424391622,44.15,67433.67,84.8,0.31887,0.0003,9.51092]
[1780424392862,44.15,67433.67,84.8,0.31887,0.0003,9.51092]
[1780424392963,44.15,67433.67,84.8,0.31887,0.0003,9.51092]
[1780424393165,44.15,67433.3,84.8,0.31876,0.0003,9.50945]
[1780424393906,44.15,67433.3,84.8,0.31876,0.0003,9.50945]
[1780424393988,44.15,67438.15,84.8,0.32023,0.0003,9.52854]
[1780424394397,44.15,67438.15,84.8,0.32023,0.0003,9.52854]
[1780424394498,44.15,67441.74,84.8,0.32132,0.0003,9.54258]
[1780424395567,44.15,67441.74,84.8,0.32132,0.0003,9.54258]
[1780424395868,44.15,67441.74,84.8,0.32132,0.0003,9.54258]
[1780424397168,44.15,67442.29,84.8,0.32149,0.0003,9.54469]
[1780424397827,44.15,67444.81,84.8,0.32225,0.0003,9.55451]
[1780424397831,44.15,67444.81,84.8,0.32225,0.0003,9.55451]
[1780424398379,44.15,67441.05,84.8,0.3211,0.0003,9.53972]
[1780424401952,44.15,67438.59,84.8,0.32035,0.0003,9.53005]
[1780424401976,44.14,67437.19,84.8,0.31992,0.0003,9.5245]
[1780424404116,44.14,67438.71,84.8,0.32038,0.0003,9.53044]
[1780424403670,44.14,67441.89,84.8,0.32134,0.0003,9.54287]
[1780424405022,44.14,67447.83,84.8,0.32315,0.00031,9.56596]
[1780424405623,44.14,67454.41,84.8,0.32516,0.00031,9.59131]
[1780424407255,44.14,67456.01,84.8,0.32565,0.00031,9.59739]
[1780424407545,44.14,67456.01,84.8,0.32565,0.00031,9.59739]
[1780424407646,44.14,67454.75,84.8,0.32526,0.00031,9.5925]
[1780424408964,44.14,67454.75,84.8,0.32526,0.00031,9.5925]
[1780424409066,44.14,67456.66,84.8,0.32584,0.00031,9.59978]
[1780424409556,44.14,67456.66,84.8,0.32584,0.00031,9.59978]
[1780424409659,44.14,67456.66,84.8,0.32584,0.00031,9.59978]
[1780424410538,44.14,67454.83,84.8,0.32527,0.00031,9.5927]
[1780424410845,44.14,67453.2,84.8,0.32477,0.00031,9.58639]
[1780424411698,44.14,67453.2,84.8,0.32477,0.00031,9.58639]
[1780424411770,44.14,67449.69,84.8,0.32369,0.00031,9.57278]
[1780424412519,44.14,67449.69,84.8,0.32369,0.00031,9.57278]
[1780424412536,44.13,67445.22,84.8,0.32232,0.00031,9.55539]
[1780424413149,44.13,67445.22,84.8,0.32232,0.00031,9.55539]
[1780424413675,44.13,67445.22,84.8,0.32232,0.00031,9.55539]
[1780424414030,44.13,67445.22,84.8,0.32232,0.00031,9.55539]
[1780424414123,44.13,67443.05,84.8,0.32166,0.0003,9.54688]
[1780424414844,44.13,67443.05,84.8,0.32166,0.0003,9.54688]
[1780424414945,44.13,67438.1,84.8,0.32014,0.0003,9.52743]
[1780424415364,44.13,67438.1,84.8,0.32014,0.0003,9.52743]
[1780424415585,44.13,67434.54,84.8,0.31905,0.0003,9.51335]
[1780424419128,44.13,67433.88,84.8,0.31885,0.0003,9.5107]
[1780424420044,44.13,67433.92,84.8,0.31885,0.0003,9.51076]
[1780424420145,44.13,67436.6,84.8,0.31967,0.0003,9.52129]
[1780424422116,44.13,67439.36,84.8,0.3205,0.0003,9.53211]
[1780424422131,44.13,67439.36,84.8,0.3205,0.0003,9.53211]
[1780424422576,44.13,67440.82,84.8,0.32095,0.0003,9.5378]
[1780424423016,44.12,67447.04,84.8,0.32284,0.00031,9.56201]
[1780424424127,44.12,67454.9,84.8,0.32524,0.00031,9.59232]
[1780424427466,44.12,67456.26,84.8,0.32564,0.00031,9.59735]
[1780424430187,44.11,67451.23,84.8,0.32408,0.00031,9.57778]
[1780424436868,44.11,67450.62,84.8,0.32376,0.00031,9.56788]
[1780424438114,44.1,67450.79,84.8,0.3238,0.00031,9.56847]
[1780424443395,44.1,67449.72,84.8,0.32345,0.00031,9.56407]
[1780424443432,44.1,67449.72,84.8,0.32345,0.00031,9.56407]
[1780424443817,44.1,67449.72,84.8,0.32345,0.00031,9.56407]
[1780424443892,44.1,67449.26,84.8,0.32331,0.00031,9.56225]
[1780424445301,44.1,67446.48,84.8,0.32246,0.00031,9.55141]
[1780424446970,44.1,67443.88,84.8,0.32166,0.00031,9.54123]
[1780424447106,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424447265,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424447407,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424447513,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424447883,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424447986,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424448000,44.1,67439.37,84.8,0.32028,0.0003,9.52353]
[1780424448087,44.09,67429.98,84.8,0.31742,0.0003,9.48635]
[1780424448438,44.09,67429.98,84.8,0.31742,0.0003,9.48635]
[1780424448831,44.09,67429.98,84.8,0.31742,0.0003,9.48635]
[1780424449167,44.09,67424.69,84.8,0.31581,0.0003,9.46517]
[1780424450575,44.09,67421.63,84.8,0.31488,0.0003,9.45281]
[1780424451634,44.09,67421.63,84.8,0.31488,0.0003,9.45281]
[1780424451735,44.09,67418.23,84.8,0.31385,0.0003,9.43907]
[1780424453522,44.09,67417.91,84.8,0.31375,0.0003,9.43776]
[1780424455642,44.09,67416.98,84.8,0.31347,0.0003,9.43397]
[1780424457449,44.09,67414.06,84.8,0.31258,0.0003,9.42211]
[1780424458814,44.09,67413.36,84.8,0.31237,0.0003,9.41926]
[1780424459187,44.09,67413.36,84.8,0.31237,0.0003,9.41926]
[1780424459791,44.09,67411.59,84.8,0.31184,0.0003,9.41205]
[1780424460831,44.09,67410.62,84.8,0.31154,0.0003,9.40807]
[1780424461043,44.09,67411.74,84.8,0.31188,0.0003,9.41264]
[1780424461901,44.09,67411.74,84.8,0.31188,0.0003,9.41264]
[1780424461923,44.09,67411.74,84.8,0.31188,0.0003,9.41264]
[1780424462191,44.09,67411.74,84.8,0.31188,0.0003,9.41264]
[1780424463786,44.09,67416.59,84.8,0.31334,0.0003,9.43227]
[1780424466366,44.09,67420.74,84.8,0.31458,0.0003,9.44887]
[1780424468507,44.08,67420.55,84.8,0.31451,0.0003,9.44798]
[1780424468545,44.08,67420.55,84.8,0.31451,0.0003,9.44798]
[1780424468648,44.08,67420.55,84.8,0.31451,0.0003,9.44798]
[1780424469121,44.08,67424.61,84.8,0.31574,0.0003,9.46424]
[1780424471023,44.08,67428.21,84.8,0.31683,0.0003,9.47859]
[1780424472984,44.08,67422.47,84.8,0.31508,0.0003,9.45553]
[1780424474160,44.08,67422.47,84.8,0.31508,0.0003,9.45553]
[1780424474193,44.08,67419.85,84.8,0.31429,0.0003,9.44496]
[1780424479792,44.07,67413.76,84.8,0.31243,0.0003,9.42008]
[1780424481133,44.07,67413.76,84.8,0.31243,0.0003,9.42008]
[1780424481682,44.07,67412.9,84.8,0.31217,0.0003,9.41657]
[1780424484751,44.07,67410.93,84.8,0.31157,0.0003,9.40849]
[1780424488419,44.07,67410.49,84.8,0.31143,0.0003,9.4066]
[1780424491713,44.07,67410.52,84.8,0.31144,0.0003,9.4067]
[1780424493193,44.07,67411.89,84.8,0.31174,0.0003,9.40511]
[1780424493204,44.07,67411.89,84.8,0.31174,0.0003,9.40511]
[1780424494220,44.07,67408.6,84.8,0.31075,0.0003,9.3916]
[1780424495500,44.07,67406.36,84.8,0.31007,0.0003,9.38239]
[1780424496134,44.07,67406.36,84.8,0.31007,0.0003,9.38239]
[1780424496813,44.07,67406.36,84.8,0.31007,0.0003,9.38237]
[1780424497235,44.07,67406.7,84.8,0.31017,0.0003,9.38375]
[1780424497865,44.07,67406.7,84.8,0.31017,0.0003,9.38375]
[1780424498171,44.07,67415.25,84.8,0.31275,0.0003,9.41866]
[1780424498925,44.07,67423.79,84.8,0.31533,0.0003,9.45315]
[1780424503134,44.07,67421.02,84.8,0.31448,0.0003,9.44188]
[1780424508996,44.06,67421.45,84.8,0.3146,0.0003,9.44339]
[1780424512206,44.06,67421.35,84.8,0.31456,0.0003,9.44291]
[1780424512216,44.06,67421.35,84.8,0.31456,0.0003,9.44291]
[1780424512017,44.06,67415.39,84.8,0.31275,0.0003,9.41876]
[1780424512893,44.06,67415.39,84.8,0.31275,0.0003,9.41876]
[1780424513024,44.06,67411.41,84.8,0.31155,0.0003,9.4025]
[1780424513655,44.06,67411.41,84.8,0.31155,0.0003,9.4025]
[1780424514031,44.06,67403.3,84.8,0.3091,0.0003,9.36918]
[1780424514506,44.06,67403.3,84.8,0.3091,0.0003,9.36918]
[1780424514551,44.06,67403.3,84.8,0.3091,0.0003,9.36918]
[1780424514595,44.06,67403.3,84.8,0.3091,0.0003,9.36918]
[1780424514774,44.06,67403.3,84.8,0.3091,0.0003,9.36918]
[1780424515247,44.06,67398.71,84.8,0.30772,0.0003,9.35019]
[1780424516049,44.06,67393.53,84.8,0.30617,0.0003,9.32863]
[1780424520053,44.06,67393.14,84.8,0.30606,0.0003,9.32704]
[1780424520456,44.06,67394.43,84.8,0.30644,0.0003,9.33244]
[1780424520600,44.06,67394.43,84.8,0.30644,0.0003,9.33244]
[1780424521600,44.06,67394.5,84.8,0.30646,0.0003,9.33272]
[1780424522092,44.06,67394.31,84.8,0.30641,0.0003,9.33191]
[1780424526930,44.06,67391.45,84.8,0.30553,0.0003,9.31975]
[1780424526964,44.06,67391.45,84.8,0.30553,0.0003,9.31975]
[1780424527257,44.05,67395.03,84.8,0.3066,0.0003,9.33466]
[1780424528229,44.05,67395.03,84.8,0.3066,0.0003,9.33466]
[1780424528134,44.05,67406.2,84.8,0.30996,0.0003,9.38087]
[1780424529577,44.05,67407.49,84.8,0.31034,0.0003,9.38611]
[1780424530148,44.05,67404.15,84.8,0.30933,0.0003,9.37231]
[1780424531520,44.05,67402.57,84.8,0.30885,0.0003,9.36574]
[1780424531925,44.05,67402.57,84.8,0.30885,0.0003,9.36574]
[1780424532162,44.05,67400.6,84.8,0.30826,0.0003,9.35755]
[1780424532465,44.05,67400.6,84.8,0.30826,0.0003,9.35755]
[1780424533169,44.05,67394.41,84.8,0.3064,0.0003,9.33181]
[1780424536315,44.05,67392.21,84.8,0.30574,0.0003,9.32259]
[1780424536427,44.05,67392.21,84.8,0.30574,0.0003,9.32259]
[1780424536446,44.05,67392.21,84.8,0.30574,0.0003,9.32259]
[1780424537197,44.05,67388.53,84.8,0.30463,0.0003,9.30715]
[1780424537356,44.05,67388.53,84.8,0.30463,0.0003,9.30715]
[1780424538004,44.05,67388.53,84.8,0.30463,0.0003,9.30715]
[1780424538594,44.05,67386.65,84.8,0.30407,0.0003,9.29918]
[1780424538868,44.05,67386.65,84.8,0.30407,0.0003,9.29918]
[1780424538882,44.05,67386.65,84.8,0.30407,0.0003,9.29918]
[1780424539103,44.05,67386.65,84.8,0.30407,0.0003,9.29918]
[1780424539211,44.05,67387.71,84.8,0.30438,0.0003,9.30357]
[1780424539759,44.05,67387.71,84.8,0.30438,0.0003,9.30357]
[1780424541797,44.04,67385.56,84.8,0.30373,0.0003,9.29437]
[1780424541984,44.04,67385.56,84.8,0.30373,0.0003,9.29437]
[1780424542255,44.04,67385.56,84.8,0.30373,0.0003,9.29437]
[1780424543701,44.04,67383.81,84.8,0.30319,0.0003,9.28685]
[1780424544311,44.04,67383.66,84.8,0.30314,0.0003,9.28615]
[1780424545253,44.04,67382.62,84.8,0.30283,0.0003,9.28169]
[1780424546282,44.04,67382.62,84.8,0.30283,0.0003,9.28169]
[1780424546288,44.04,67382.62,84.8,0.30283,0.0003,9.28169]
[1780424546388,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424546395,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424546451,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424546732,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424546750,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424546904,44.04,67381.0,84.8,0.30234,0.0003,9.27479]
[1780424547267,44.04,67370.37,84.8,0.29918,0.0003,9.2294]
[1780424548274,44.04,67361.33,84.8,0.2965,0.0003,9.19036]
[1780424548645,44.04,67361.33,84.8,0.2965,0.0003,9.19036]
[1780424548932,44.04,67361.33,84.8,0.2965,0.0003,9.19036]
[1780424549284,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424549558,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424549698,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424549699,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424549764,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424550085,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424550631,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424550688,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424550707,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424550723,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424551041,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424551065,44.04,67349.57,84.8,0.29303,0.00029,9.13905]
[1780424551255,44.04,67337.23,84.8,0.28929,0.00029,9.07721]
[1780424552091,44.04,67337.23,84.8,0.28929,0.00029,9.07721]
[1780424552629,44.04,67339.44,84.8,0.28994,0.00029,9.08702]
[1780424552666,44.04,67339.44,84.8,0.28994,0.00029,9.08702]
[1780424553269,44.04,67338.59,84.8,0.28969,0.00029,9.08323]
[1780424553494,44.04,67338.59,84.8,0.28969,0.00029,9.08323]
[1780424553496,44.04,67338.59,84.8,0.28969,0.00029,9.08323]
[1780424553585,44.04,67338.59,84.8,0.28969,0.00029,9.08323]
[1780424553958,44.04,67338.59,84.8,0.28969,0.00029,9.08323]
[1780424554145,44.04,67330.21,84.8,0.28724,0.00029,9.04582]
[1780424556582,44.03,67329.7,84.8,0.28709,0.00029,9.04348]
[1780424556714,44.03,67329.7,84.8,0.28709,0.00029,9.04348]
[1780424557255,44.03,67330.16,84.8,0.28722,0.00029,9.04551]
[1780424561088,44.03,67331.96,84.8,0.28774,0.00029,9.05358]
[1780424561293,44.03,67331.95,84.8,0.28774,0.00029,9.05353]
[1780424562090,44.03,67326.22,84.8,0.28607,0.00029,9.0278]
[1780424562366,44.03,67326.22,84.8,0.28607,0.00029,9.0278]
[1780424562640,44.03,67326.22,84.8,0.28607,0.00029,9.0278]
[1780424562966,44.03,67326.22,84.8,0.28607,0.00029,9.0278]
[1780424563009,44.03,67318.32,84.8,0.28377,0.00029,8.99212]
[1780424563606,44.03,67318.32,84.8,0.28377,0.00029,8.99212]
[1780424563712,44.03,67318.32,84.8,0.28377,0.00029,8.99212]
[1780424564478,44.03,67319.5,84.8,0.28411,0.00029,8.99744]
[1780424565996,44.03,67319.26,84.8,0.28404,0.00029,8.99632]
[1780424568390,44.03,67318.52,84.8,0.28382,0.00029,8.99288]
[1780424568516,44.03,67318.52,84.8,0.28382,0.00029,8.99288]
[1780424569077,44.03,67318.52,84.8,0.28382,0.00029,8.99288]
[1780424570137,44.03,67317.24,84.8,0.28345,0.00029,8.98705]
[1780424570567,44.03,67317.01,84.8,0.28338,0.00029,8.98599]
[1780424570949,44.03,67317.01,84.8,0.28338,0.00029,8.98599]
[1780424573252,44.03,67321.85,84.8,0.28478,0.00029,9.00784]
[1780424578728,44.03,67319.13,84.8,0.28398,0.00029,8.99536]
[1780424578947,44.03,67319.13,84.8,0.28398,0.00029,8.99536]
[1780424581004,44.03,67316.41,84.8,0.28318,0.00029,8.98292]
[1780424581075,44.03,67316.41,84.8,0.28318,0.00029,8.98292]
[1780424581212,44.03,67316.41,84.8,0.28318,0.00029,8.98292]
[1780424581476,44.03,67314.97,84.8,0.28277,0.00029,8.97636]
[1780424581730,44.03,67314.97,84.8,0.28277,0.00029,8.97636]
[1780424582292,44.03,67314.97,84.8,0.28277,0.00029,8.97636]
[1780424582321,44.03,67320.84,84.8,0.28447,0.00029,9.00297]
[1780424582990,44.03,67320.84,84.8,0.28447,0.00029,9.00297]
[1780424583045,44.03,67320.84,84.8,0.28447,0.00029,9.00297]
[1780424583064,44.03,67320.84,84.8,0.28447,0.00029,9.00297]
[1780424583089,44.03,67332.66,84.8,0.28791,0.00029,9.05613]
[1780424583593,44.03,67332.66,84.8,0.28791,0.00029,9.05613]
[1780424583896,44.03,67332.66,84.8,0.28791,0.00029,9.05613]
[1780424583910,44.03,67332.66,84.8,0.28791,0.00029,9.05613]
[1780424584107,44.03,67336.78,84.8,0.28912,0.00029,9.07457]
[1780424585228,44.03,67336.78,84.8,0.28912,0.00029,9.07457]
[1780424585732,44.03,67335.78,84.8,0.28882,0.00029,9.07011]
[1780424587025,44.03,67333.27,84.8,0.28809,0.00029,9.05892]
[1780424588071,44.03,67337.17,84.8,0.28923,0.00029,9.07633]
[1780424588893,44.03,67337.17,84.8,0.28923,0.00029,9.07633]
[1780424588921,44.03,67337.17,84.8,0.28923,0.00029,9.07633]
[1780424589318,44.03,67337.17,84.8,0.28923,0.00029,9.07633]
[1780424592876,44.03,67341.25,84.8,0.29042,0.00029,9.09441]
[1780424593021,44.03,67341.25,84.8,0.29042,0.00029,9.09441]
[1780424593233,44.03,67341.25,84.8,0.29042,0.00029,9.09441]
[1780424593240,44.03,67341.25,84.8,0.29042,0.00029,9.09441]
[1780424593320,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424593390,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424593392,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424593722,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424593868,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424593873,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424594246,44.03,67342.1,84.8,0.29067,0.00029,9.09816]
[1780424594294,44.03,67341.47,84.8,0.29049,0.00029,9.09539]
[1780424594785,44.03,67341.47,84.8,0.29049,0.00029,9.09539]
[1780424594887,44.03,67335.54,84.8,0.28875,0.00029,9.06903]
[1780424597873,44.03,67336.69,84.8,0.28909,0.00029,9.07416]
[1780424597935,44.03,67336.69,84.8,0.28909,0.00029,9.07416]
[1780424597994,44.03,67336.69,84.8,0.28909,0.00029,9.07416]
[1780424598235,44.03,67341.68,84.8,0.29055,0.00029,9.09631]
[1780424599375,44.03,67343.31,84.8,0.29103,0.00029,9.10355]
[1780424599410,44.03,67343.31,84.8,0.29103,0.00029,9.10355]
[1780424600707,44.03,67345.4,84.8,0.29164,0.00029,9.1128]
[1780424601056,44.03,67345.4,84.8,0.29164,0.00029,9.1128]
[1780424601478,44.03,67346.11,84.8,0.29185,0.00029,9.11594]
[1780424601705,44.03,67346.11,84.8,0.29185,0.00029,9.11594]
[1780424601720,44.03,67346.11,84.8,0.29185,0.00029,9.11594]
[1780424601873,44.03,67346.11,84.8,0.29185,0.00029,9.11594]
[1780424602150,44.03,67346.76,84.8,0.29205,0.00029,9.1188]
[1780424602902,44.03,67338.55,84.8,0.28963,0.00029,9.08244]
[1780424604894,44.03,67342.75,84.8,0.29086,0.00029,9.10104]
[1780424606980,44.03,67343.0,84.8,0.29094,0.00029,9.10212]
[1780424606983,44.03,67343.0,84.8,0.29094,0.00029,9.10212]
[1780424608320,44.03,67342.91,84.8,0.29091,0.00029,9.10169]
[1780424608332,44.03,67347.4,84.8,0.29222,0.00029,9.12148]
[1780424609227,44.03,67347.4,84.8,0.29222,0.00029,9.12148]
[1780424610590,44.02,67347.95,84.8,0.29238,0.00029,9.12387]
[1780424615757,44.02,67347.48,84.8,0.29212,0.00029,9.11442]
[1780424618641,44.02,67347.56,84.8,0.29214,0.00029,9.11475]
[1780424619298,44.02,67347.56,84.8,0.29214,0.00029,9.11475]
[1780424618779,44.02,67347.55,84.8,0.29214,0.00029,9.1147]
[1780424619718,44.02,67347.55,84.8,0.29214,0.00029,9.1147]
[1780424620073,44.02,67341.12,84.8,0.29025,0.00029,9.08625]
[1780424620850,44.02,67341.12,84.8,0.29025,0.00029,9.08625]
[1780424621282,44.02,67341.12,84.8,0.29025,0.00029,9.08625]
[1780424621316,44.02,67335.82,84.8,0.2887,0.00029,9.06268]
[1780424621389,44.02,67335.82,84.8,0.2887,0.00029,9.06268]
[1780424621497,44.02,67335.82,84.8,0.2887,0.00029,9.06268]
[1780424621819,44.02,67335.82,84.8,0.2887,0.00029,9.06268]
[1780424622044,44.02,67342.43,84.8,0.29063,0.00029,9.09206]
[1780424623174,44.02,67345.83,84.8,0.29163,0.00029,9.10707]
[1780424625541,44.02,67347.04,84.8,0.29198,0.00029,9.11235]
[1780424625990,44.02,67347.04,84.8,0.29198,0.00029,9.11235]
[1780424627051,44.02,67347.21,84.8,0.29203,0.00029,9.11306]
[1780424629261,44.02,67350.0,84.8,0.29285,0.00029,9.12527]
[1780424630574,44.02,67350.62,84.8,0.29302,0.00029,9.1279]
[1780424630866,44.02,67343.75,84.8,0.291,0.00029,9.09758]
[1780424632880,44.02,67340.56,84.8,0.29006,0.00029,9.08343]
[1780424635957,44.02,67338.56,84.8,0.28948,0.00029,9.07454]
[1780424636265,44.02,67338.56,84.8,0.28948,0.00029,9.07454]
[1780424638705,44.02,67337.86,84.8,0.28927,0.00029,9.07143]
[1780424639388,44.02,67337.86,84.8,0.28927,0.00029,9.07143]
[1780424640562,44.02,67334.18,84.8,0.2882,0.00029,9.05504]
[1780424640937,44.02,67333.66,84.8,0.28805,0.00029,9.05274]
[1780424642127,44.02,67325.69,84.8,0.28572,0.00029,9.017]
[1780424642953,44.02,67322.51,84.8,0.2848,0.00029,9.00271]
[1780424646464,44.02,67322.15,84.8,0.28471,0.00029,9.00127]
[1780424647151,44.02,67322.15,84.8,0.28471,0.00029,9.00127]
[1780424647189,44.02,67322.15,84.8,0.28471,0.00029,9.00127]
[1780424647243,44.02,67321.66,84.8,0.28457,0.00029,8.99912]
[1780424648999,44.02,67316.68,84.8,0.28312,0.00029,8.9765]
[1780424654034,44.02,67314.03,84.8,0.28235,0.00029,8.96444]
[1780424654973,44.02,67314.03,84.8,0.28235,0.00029,8.96444]
[1780424655113,44.02,67314.03,84.8,0.28235,0.00029,8.96444]
[1780424655272,44.02,67314.03,84.8,0.28235,0.00029,8.96444]
[1780424655322,44.02,67317.02,84.8,0.28322,0.00029,8.97804]
[1780424655437,44.02,67317.02,84.8,0.28322,0.00029,8.97804]
[1780424655472,44.02,67317.02,84.8,0.28322,0.00029,8.97804]
[1780424655813,44.02,67317.02,84.8,0.28322,0.00029,8.97804]
[1780424656335,44.02,67317.02,84.8,0.28322,0.00029,8.97804]
[1780424656337,44.02,67327.05,84.8,0.28614,0.00029,9.02341]
[1780424657055,44.02,67330.34,84.8,0.28709,0.00029,9.03813]
[1780424661238,44.02,67330.21,84.8,0.28704,0.00029,9.03736]
[1780424661242,44.02,67330.21,84.8,0.28704,0.00029,9.03736]
[1780424661376,44.02,67330.35,84.8,0.28708,0.00029,9.03792]
[1780424661843,44.02,67330.35,84.8,0.28708,0.00029,9.03792]
[1780424664226,44.02,67333.48,84.8,0.28799,0.00029,9.0519]
[1780424666396,44.02,67332.45,84.8,0.28769,0.00029,9.04723]
[1780424666630,44.02,67330.67,84.8,0.28716,0.00029,9.03924]
[1780424666907,44.02,67330.67,84.8,0.28716,0.00029,9.03924]
[1780424667126,44.02,67331.8,84.8,0.28749,0.00029,9.04428]
[1780424668199,44.02,67331.8,84.8,0.28749,0.00029,9.04428]
[1780424668242,44.02,67331.49,84.8,0.2874,0.00029,9.04287]
[1780424672326,44.02,67331.9,84.8,0.2874,0.00029,9.03737]
[1780424672375,44.02,67331.9,84.8,0.2874,0.00029,9.03737]
[1780424672425,44.02,67331.52,84.8,0.28729,0.00029,9.03567]
[1780424673780,44.02,67331.25,84.8,0.28721,0.00029,9.03445]
[1780424674388,44.02,67331.25,84.8,0.28721,0.00029,9.03445]
[1780424675187,44.02,67331.09,84.8,0.28716,0.00029,9.03372]
[1780424676458,44.02,67331.14,84.8,0.28718,0.00029,9.03395]
[1780424676871,44.02,67331.14,84.8,0.28718,0.00029,9.03395]
[1780424677038,44.02,67331.14,84.8,0.28718,0.00029,9.03395]
[1780424677292,44.02,67327.47,84.8,0.28611,0.00029,9.01748]
[1780424678208,44.02,67323.73,84.8,0.28502,0.00029,9.00062]
[1780424683084,44.02,67321.51,84.8,0.28438,0.00029,8.99067]
[1780424683371,44.02,67324.81,84.8,0.28534,0.00029,9.0056]
[1780424684705,44.02,67326.03,84.8,0.28569,0.00029,9.01111]
[1780424685234,44.02,67326.03,84.8,0.28569,0.00029,9.01111]
[1780424685257,44.02,67326.03,84.8,0.28569,0.00029,9.01111]
[1780424685335,44.02,67327.34,84.8,0.28608,0.00029,9.01701]
[1780424685762,44.02,67327.34,84.8,0.28608,0.00029,9.01701]
[1780424688848,44.02,67323.83,84.8,0.28505,0.00029,9.0011]
[1780424689285,44.02,67323.65,84.8,0.28499,0.00029,9.00026]
[1780424693864,44.01,67322.5,84.8,0.28465,0.00029,8.99495]
[1780424694058,44.01,67322.5,84.8,0.28465,0.00029,8.99495]
[1780424694358,44.01,67315.93,84.8,0.28274,0.00029,8.96513]
[1780424695019,44.01,67315.93,84.8,0.28274,0.00029,8.96513]
[1780424695363,44.01,67315.93,84.8,0.28274,0.00029,8.96513]
[1780424695345,44.01,67301.1,84.8,0.27846,0.00029,8.89718]
[1780424697764,44.02,67301.51,84.8,0.27859,0.00029,8.89921]
[1780424699161,44.02,67301.53,84.8,0.2786,0.00029,8.89937]
[1780424699373,44.02,67299.23,84.8,0.27794,0.00029,8.88882]
[1780424701735,44.02,67298.92,84.8,0.27785,0.00029,8.88742]
[1780424702938,44.02,67301.25,84.8,0.27852,0.00029,8.8982]
[1780424703456,44.02,67301.25,84.8,0.27852,0.00029,8.8982]
[1780424703461,44.02,67306.65,84.8,0.28008,0.00029,8.92305]
[1780424704191,44.02,67306.65,84.8,0.28008,0.00029,8.92305]
[1780424704417,44.02,67311.41,84.8,0.28146,0.00029,8.94486]
[1780424705424,44.02,67314.84,84.8,0.28245,0.00029,8.96051]
[1780424706448,44.02,67314.84,84.8,0.28245,0.00029,8.96051]
[1780424706463,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424706835,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424706978,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424706988,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424707226,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424707373,44.02,67318.14,84.8,0.2834,0.00029,8.97549]
[1780424707446,44.02,67316.17,84.8,0.28283,0.00029,8.96652]
[1780424708219,44.02,67316.17,84.8,0.28283,0.00029,8.96652]
[1780424708555,44.02,67316.39,84.8,0.28289,0.00029,8.96746]
[1780424708773,44.02,67316.39,84.8,0.28289,0.00029,8.96746]
[1780424709085,44.02,67316.39,84.8,0.28289,0.00029,8.96746]
[1780424709143,44.02,67316.39,84.8,0.28289,0.00029,8.96746]
[1780424710310,44.02,67316.28,84.8,0.28286,0.00029,8.9669]
[1780424710678,44.02,67316.96,84.8,0.28305,0.00029,8.96994]
[1780424713400,44.01,67316.32,84.8,0.28286,0.00029,8.96696]
[1780424714539,44.01,67315.25,84.8,0.28254,0.00029,8.96197]
[1780424714655,44.01,67315.25,84.8,0.28254,0.00029,8.96197]
[1780424714805,44.01,67315.25,84.8,0.28254,0.00029,8.96197]
[1780424715007,44.01,67315.25,84.8,0.28254,0.00029,8.96197]
[1780424715434,44.01,67314.69,84.8,0.28237,0.00029,8.9593]
[1780424716130,44.01,67304.91,84.8,0.27955,0.00029,8.91456]
[1780424718274,44.01,67302.22,84.8,0.27877,0.00029,8.9022]
[1780424719794,44.01,67300.89,84.8,0.27839,0.00029,8.89609]
[1780424719893,44.01,67300.15,84.8,0.27818,0.00029,8.89265]
[1780424724163,44.01,67298.47,84.8,0.27768,0.00029,8.88476]
[1780424724931,44.01,67296.83,84.8,0.27721,0.00029,8.8771]
[1780424725080,44.01,67296.83,84.8,0.27721,0.00029,8.8771]
[1780424725682,44.01,67295.36,84.8,0.27679,0.00029,8.87026]
[1780424726306,44.01,67295.36,84.8,0.27679,0.00029,8.87026]
[1780424726350,44.01,67291.33,84.8,0.27563,0.00029,8.85148]
[1780424726660,44.01,67291.33,84.8,0.27563,0.00029,8.85148]
[1780424726662,44.01,67291.33,84.8,0.27563,0.00029,8.85148]
[1780424726863,44.01,67291.33,84.8,0.27563,0.00029,8.85148]
[1780424727347,44.01,67277.15,84.8,0.27157,0.00028,8.78495]
[1780424727815,44.01,67277.15,84.8,0.27157,0.00028,8.78495]
[1780424727914,44.01,67277.15,84.8,0.27157,0.00028,8.78495]
[1780424728338,44.01,67277.15,84.8,0.27157,0.00028,8.78495]
[1780424728370,44.0,67266.17,84.8,0.26845,0.00028,8.7329]
[1780424728498,44.0,67266.17,84.8,0.26845,0.00028,8.7329]
[1780424728815,44.0,67266.17,84.8,0.26845,0.00028,8.7329]
[1780424729380,44.0,67266.17,84.8,0.26845,0.00028,8.7329]
[1780424729505,44.0,67267.66,84.8,0.26887,0.00028,8.73996]
[1780424729584,44.0,67267.66,84.8,0.26887,0.00028,8.73996]
[1780424729787,44.0,67267.66,84.8,0.26887,0.00028,8.73996]
[1780424730119,44.0,67267.66,84.8,0.26887,0.00028,8.73996]
[1780424730324,44.0,67274.01,84.8,0.27067,0.00028,8.76995]
[1780424733640,44.0,67270.0,84.8,0.26939,0.00028,8.74333]
[1780424734727,44.0,67270.0,84.8,0.26939,0.00028,8.74333]
[1780424735155,44.0,67270.0,84.8,0.26939,0.00028,8.74333]
[1780424735329,44.0,67270.0,84.8,0.26939,0.00028,8.74333]
[1780424735357,44.0,67268.4,84.8,0.26893,0.00028,8.73565]
[1780424735743,44.0,67268.4,84.8,0.26893,0.00028,8.73565]
[1780424736105,44.0,67268.4,84.8,0.26893,0.00028,8.73565]
[1780424736409,44.0,67268.4,84.8,0.26893,0.00028,8.73565]
[1780424736436,44.0,67262.24,84.8,0.26719,0.00028,8.70627]
[1780424736669,44.0,67262.24,84.8,0.26719,0.00028,8.70627]
[1780424737000,44.0,67262.24,84.8,0.26719,0.00028,8.70627]
[1780424737360,44.0,67264.92,84.8,0.26794,0.00028,8.719]
[1780424737797,44.0,67264.92,84.8,0.26794,0.00028,8.719]
[1780424739561,44.0,67267.26,84.8,0.2686,0.00028,8.7301]
[1780424739581,44.0,67267.26,84.8,0.2686,0.00028,8.7301]
[1780424739888,44.0,67267.26,84.8,0.2686,0.00028,8.7301]
[1780424740238,44.0,67267.26,84.8,0.2686,0.00028,8.7301]
[1780424740340,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424740511,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424740595,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424740780,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424740903,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424740999,44.0,67270.54,84.8,0.26953,0.00028,8.74564]
[1780424741100,44.0,67278.65,84.8,0.27183,0.00028,8.78395]
[1780424741695,44.0,67284.12,84.8,0.27339,0.00029,8.80965]
[1780424742625,44.0,67284.12,84.8,0.27339,0.00029,8.80965]
[1780424742987,44.0,67284.12,84.8,0.27339,0.00029,8.80965]
[1780424743071,44.0,67284.12,84.8,0.27339,0.00029,8.80965]
[1780424744026,44.0,67283.49,84.8,0.27321,0.00029,8.80665]
[1780424744091,44.0,67283.49,84.8,0.27321,0.00029,8.80665]
[1780424744117,44.0,67283.49,84.8,0.27321,0.00029,8.80665]
[1780424744156,44.0,67283.49,84.8,0.27321,0.00029,8.80665]
[1780424744276,44.0,67283.49,84.8,0.27321,0.00029,8.80665]
[1780424744496,44.0,67283.39,84.8,0.27318,0.00029,8.80616]
[1780424744831,44.0,67283.39,84.8,0.27318,0.00029,8.80616]
[1780424744933,44.0,67289.83,84.8,0.27502,0.00029,8.83628]
[1780424746194,44.0,67289.83,84.8,0.27502,0.00029,8.83628]
[1780424746201,44.0,67289.83,84.8,0.27502,0.00029,8.83628]
[1780424746246,44.0,67289.83,84.8,0.27502,0.00029,8.83628]
[1780424746456,44.0,67290.42,84.8,0.27519,0.00029,8.83899]
[1780424746529,44.0,67290.42,84.8,0.27519,0.00029,8.83899]
[1780424746550,44.0,67290.42,84.8,0.27519,0.00029,8.83899]
[1780424746634,44.0,67290.42,84.8,0.27519,0.00029,8.83899]
[1780424747322,44.0,67283.28,84.8,0.27314,0.00029,8.80556]
[1780424748162,44.0,67278.2,84.8,0.27169,0.00028,8.78167]
[1780424749516,44.0,67278.2,84.8,0.27169,0.00028,8.78167]
[1780424750388,44.0,67272.56,84.8,0.27009,0.00028,8.75503]
[1780424750650,44.0,67272.56,84.8,0.27009,0.00028,8.75503]
[1780424750986,44.0,67272.56,84.8,0.27009,0.00028,8.75503]
[1780424751043,44.0,67272.56,84.8,0.27009,0.00028,8.75503]
[1780424751237,44.0,67272.56,84.8,0.27009,0.00028,8.75503]
[1780424752501,44.0,67275.0,84.8,0.27078,0.00028,8.76658]
[1780424752517,44.0,67278.98,84.8,0.27192,0.00028,8.78534]
[1780424757254,43.99,67281.97,84.8,0.27276,0.00029,8.79932]
[1780424758474,43.99,67282.52,84.8,0.27292,0.00029,8.80188]
[1780424758508,43.99,67287.89,84.8,0.27445,0.00029,8.82698]
[1780424758787,43.99,67287.89,84.8,0.27445,0.00029,8.82698]
[1780424758939,43.99,67294.12,84.8,0.27624,0.00029,8.85601]
[1780424759933,43.99,67301.88,84.8,0.27847,0.00029,8.89192]
[1780424760866,43.99,67301.88,84.8,0.27847,0.00029,8.89192]
[1780424761345,43.99,67298.65,84.8,0.27753,0.00029,8.87688]
[1780424762141,43.99,67290.89,84.8,0.2753,0.00029,8.84082]
[1780424763298,43.99,67290.89,84.8,0.2753,0.00029,8.84082]
[1780424763516,43.99,67294.3,84.8,0.27627,0.00029,8.85666]
[1780424764323,43.99,67294.3,84.8,0.27627,0.00029,8.85666]
[1780424765869,43.99,67287.46,84.8,0.27431,0.00029,8.82473]
[1780424769897,43.99,67295.0,84.8,0.27647,0.00029,8.85986]
[1780424771059,43.99,67298.65,84.8,0.27752,0.00029,8.87677]
[1780424776419,43.99,67297.19,84.8,0.27709,0.00029,8.86978]
[1780424777215,43.99,67297.21,84.8,0.27709,0.00029,8.86983]
[1780424777283,43.99,67297.21,84.8,0.27709,0.00029,8.86983]
[1780424777306,43.99,67297.21,84.8,0.27709,0.00029,8.86983]
[1780424777525,43.99,67299.89,84.8,0.27786,0.00029,8.88219]
[1780424778154,43.99,67299.89,84.8,0.27786,0.00029,8.88219]
[1780424778534,43.98,67305.71,84.8,0.27953,0.00029,8.909]
[1780424779293,43.98,67305.71,84.8,0.27953,0.00029,8.909]
[1780424779650,43.98,67307.84,84.8,0.28014,0.00029,8.91872]
[1780424780165,43.98,67307.84,84.8,0.28014,0.00029,8.91872]
[1780424782306,43.98,67302.45,84.8,0.27857,0.00029,8.89369]
[1780424785009,43.98,67298.07,84.8,0.27731,0.00029,8.87333]
[1780424787866,43.98,67298.1,84.8,0.27731,0.00029,8.87339]
[1780424793063,43.98,67297.7,84.8,0.27706,0.00029,8.86391]
[1780424798098,43.97,67297.9,84.8,0.2771,0.00029,8.86466]
[1780424799276,43.97,67297.9,84.8,0.2771,0.00029,8.86466]
[1780424799397,43.97,67297.9,84.8,0.2771,0.00029,8.86466]
[1780424800216,43.97,67298.26,84.8,0.2772,0.00029,8.8663]
[1780424800484,43.97,67298.26,84.8,0.2772,0.00029,8.8663]
[1780424800448,43.97,67304.31,84.8,0.27895,0.00029,8.89424]
[1780424801024,43.97,67304.31,84.8,0.27895,0.00029,8.89424]
[1780424805397,43.97,67307.31,84.8,0.27979,0.00029,8.90778]
[1780424810730,43.96,67309.12,84.8,0.28029,0.00029,8.91568]
[1780424810790,43.96,67309.12,84.8,0.28029,0.00029,8.91568]
[1780424810804,43.96,67309.12,84.8,0.28029,0.00029,8.91568]
[1780424818527,43.96,67307.23,84.8,0.27971,0.00029,8.90648]
[1780424818896,43.95,67307.3,84.8,0.27973,0.00029,8.90673]
[1780424821550,43.95,67308.28,84.8,0.28,0.00029,8.91101]
[1780424824882,43.94,67308.44,84.8,0.28001,0.00029,8.91129]
[1780424825165,43.94,67308.44,84.8,0.28001,0.00029,8.91129]
[1780424825587,43.94,67308.44,84.8,0.28001,0.00029,8.91129]
[1780424829315,43.94,67305.24,84.8,0.27906,0.00029,8.89615]
[1780424831288,43.94,67303.77,84.8,0.27863,0.00029,8.8893]
[1780424836364,43.93,67303.38,84.8,0.27848,0.00029,8.88695]
[1780424839134,43.93,67300.7,84.8,0.2777,0.00029,8.87437]
[1780424839385,43.93,67304.14,84.8,0.27869,0.00029,8.8902]
[1780424844420,43.92,67305.59,84.8,0.27907,0.00029,8.89639]
[1780424848448,43.91,67310.57,84.8,0.28049,0.00029,8.9189]
[1780424849872,43.91,67310.27,84.8,0.28039,0.00029,8.9174]
[1780424854931,43.91,67312.22,84.8,0.28081,0.00029,8.91853]
[1780424857008,43.9,67313.81,84.8,0.28126,0.00029,8.92566]
[1780424858027,43.9,67313.86,84.8,0.28127,0.00029,8.92578]
[1780424858947,43.9,67316.18,84.8,0.28193,0.00029,8.93632]
[1780424861150,43.9,67317.95,84.8,0.28244,0.00029,8.94422]
[1780424861216,43.9,67317.95,84.8,0.28244,0.00029,8.94422]
[1780424861542,43.9,67327.66,84.8,0.28526,0.00029,8.98824]
[1780424861644,43.9,67327.66,84.8,0.28526,0.00029,8.98824]
[1780424862312,43.9,67327.66,84.8,0.28526,0.00029,8.98824]
[1780424862546,43.9,67326.95,84.8,0.28505,0.00029,8.98494]
[1780424863540,43.9,67326.95,84.8,0.28505,0.00029,8.98494]
[1780424864560,43.89,67321.91,84.8,0.28356,0.00029,8.96188]
[1780424865453,43.89,67321.91,84.8,0.28356,0.00029,8.96188]
[1780424866302,43.89,67319.25,84.8,0.28278,0.00029,8.94968]
[1780424866574,43.89,67315.46,84.8,0.28167,0.00029,8.93227]
[1780424870602,43.89,67318.84,84.8,0.28264,0.00029,8.94747]
[1780424874980,43.88,67320.12,84.8,0.283,0.00029,8.95302]
[1780424875773,43.88,67317.67,84.8,0.28228,0.00029,8.94173]
[1780424880847,43.88,67316.21,84.8,0.28183,0.00029,8.93477]
[1780424881803,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424881814,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424881837,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424881873,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424882054,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424882362,43.88,67318.5,84.8,0.28249,0.00029,8.94517]
[1780424882611,43.88,67316.71,84.8,0.28197,0.00029,8.93699]
[1780424883595,43.87,67310.66,84.8,0.28021,0.00029,8.90909]
[1780424885019,43.87,67312.6,84.8,0.28076,0.00029,8.91789]
[1780424885383,43.87,67314.03,84.8,0.28117,0.00029,8.92433]
[1780424886139,43.87,67314.03,84.8,0.28117,0.00029,8.92433]
[1780424886308,43.87,67314.03,84.8,0.28117,0.00029,8.92433]
[1780424886437,43.87,67318.71,84.8,0.28252,0.00029,8.94565]
[1780424887325,43.87,67325.04,84.8,0.28437,0.00029,8.97441]
[1780424889372,43.87,67326.98,84.8,0.28493,0.00029,8.98311]
[1780424891447,43.86,67331.61,84.8,0.28626,0.00029,9.00375]
[1780424892852,43.86,67334.35,84.8,0.28706,0.00029,9.01598]
[1780424893724,43.86,67335.16,84.8,0.28729,0.00029,9.01951]
[1780424894401,43.86,67335.16,84.8,0.28729,0.00029,9.01951]
[1780424895067,43.86,67335.77,84.8,0.28746,0.00029,9.02212]
[1780424895249,43.86,67335.77,84.8,0.28746,0.00029,9.02212]
[1780424895599,43.86,67335.77,84.8,0.28746,0.00029,9.02212]
[1780424895754,43.86,67335.6,84.8,0.2874,0.00029,9.02124]
[1780424895814,43.85,67337.15,84.8,0.28785,0.00029,9.02807]
[1780424897478,43.85,67342.07,84.8,0.28929,0.00029,9.05001]
[1780424900969,43.85,67345.29,84.8,0.29021,0.0003,9.06394]
[1780424907383,43.84,67346.5,84.8,0.29053,0.0003,9.06877]
[1780424907820,43.84,67347.05,84.8,0.29068,0.0003,9.07109]
[1780424907825,43.84,67347.05,84.8,0.29068,0.0003,9.07109]
[1780424908185,43.84,67347.05,84.8,0.29068,0.0003,9.07109]
[1780424908430,43.84,67347.05,84.8,0.29068,0.0003,9.07109]
[1780424908532,43.83,67347.11,84.8,0.2907,0.0003,9.07128]
[1780424909150,43.83,67347.11,84.8,0.2907,0.0003,9.07128]
[1780424909724,43.83,67348.64,84.8,0.29114,0.0003,9.07802]
[1780424909824,43.83,67348.64,84.8,0.29114,0.0003,9.07802]
[1780424910232,43.83,67348.64,84.8,0.29114,0.0003,9.07802]
[1780424910258,43.83,67348.79,84.8,0.29118,0.0003,9.07864]
[1780424912074,43.83,67346.45,84.8,0.29036,0.0003,9.06077]
[1780424913503,43.83,67346.45,84.8,0.29036,0.0003,9.06077]
[1780424913908,43.83,67341.18,84.8,0.2888,0.00029,9.03715]
[1780424915423,43.83,67341.18,84.8,0.2888,0.00029,9.03715]
[1780424915665,43.83,67336.46,84.8,0.28741,0.00029,9.01593]
[1780424919487,43.83,67338.46,84.8,0.288,0.00029,9.02487]
[1780424923422,43.83,67329.56,84.8,0.28537,0.00029,8.98462]
[1780424925350,43.83,67328.23,84.8,0.28498,0.00029,8.9786]
[1780424925356,43.83,67328.23,84.8,0.28498,0.00029,8.9786]
[1780424925539,43.83,67328.23,84.8,0.28498,0.00029,8.9786]
[1780424925578,43.83,67324.81,84.8,0.28398,0.00029,8.96308]
[1780424925948,43.83,67324.81,84.8,0.28398,0.00029,8.96308]
[1780424926584,43.83,67324.81,84.8,0.28398,0.00029,8.96308]
[1780424927866,43.82,67321.84,84.8,0.28311,0.00029,8.94949]
[1780424928661,43.82,67321.84,84.8,0.28311,0.00029,8.94949]
[1780424931087,43.82,67324.43,84.8,0.28387,0.00029,8.96124]
[1780424931121,43.82,67324.43,84.8,0.28387,0.00029,8.96124]
[1780424931281,43.82,67324.43,84.8,0.28387,0.00029,8.96124]
[1780424931448,43.82,67324.43,84.8,0.28387,0.00029,8.96124]
[1780424932032,43.82,67323.67,84.8,0.28364,0.00029,8.95773]
[1780424932466,43.82,67323.67,84.8,0.28364,0.00029,8.95773]
[1780424932647,43.82,67311.27,84.8,0.28002,0.00029,8.90086]
[1780424933137,43.82,67311.27,84.8,0.28002,0.00029,8.90086]
[1780424933890,43.82,67308.32,84.8,0.27917,0.00029,8.88726]
[1780424934565,43.82,67308.32,84.8,0.27917,0.00029,8.88726]
[1780424934715,43.82,67308.32,84.8,0.27917,0.00029,8.88726]
[1780424934748,43.82,67308.0,84.8,0.27908,0.00029,8.8858]
[1780424934763,43.82,67308.0,84.8,0.27908,0.00029,8.8858]
[1780424934935,43.82,67308.0,84.8,0.27908,0.00029,8.8858]
[1780424935347,43.82,67306.61,84.8,0.27867,0.00029,8.87939]
[1780424936201,43.82,67302.23,84.8,0.2774,0.00029,8.85904]
[1780424939596,43.82,67302.13,84.8,0.27737,0.00029,8.85856]
[1780424939991,43.82,67301.84,84.8,0.27729,0.00029,8.8572]
[1780424939998,43.82,67301.84,84.8,0.27729,0.00029,8.8572]
[1780424940330,43.82,67301.84,84.8,0.27729,0.00029,8.8572]
[1780424940502,43.82,67299.83,84.8,0.27671,0.00029,8.84784]
[1780424941611,43.82,67299.83,84.8,0.27671,0.00029,8.84784]
[1780424941703,43.82,67303.47,84.8,0.27776,0.00029,8.86474]
[1780424946718,43.82,67305.58,84.8,0.27836,0.00029,8.87433]
[1780424948906,43.82,67309.83,84.8,0.27958,0.00029,8.89383]
[1780424949343,43.82,67309.83,84.8,0.27958,0.00029,8.89383]
[1780424949444,43.82,67304.93,84.8,0.27815,0.00029,8.87109]
[1780424950204,43.82,67304.93,84.8,0.27815,0.00029,8.87109]
[1780424950623,43.82,67304.93,84.8,0.27815,0.00029,8.87109]
[1780424950689,43.82,67304.93,84.8,0.27815,0.00029,8.87109]
[1780424950701,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424950741,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424950975,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424951071,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424951231,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424951303,43.82,67301.13,84.8,0.27705,0.00029,8.85343]
[1780424951703,43.82,67284.01,84.8,0.27212,0.00029,8.77315]
[1780424951813,43.82,67284.01,84.8,0.27212,0.00029,8.77315]
[1780424951971,43.82,67284.01,84.8,0.27212,0.00029,8.77315]
[1780424952689,43.82,67277.07,84.8,0.27014,0.00029,8.74028]
[1780424954493,43.82,67276.88,84.8,0.27009,0.00029,8.73942]
[1780424954522,43.82,67277.79,84.8,0.27035,0.00029,8.7438]
[1780424954836,43.82,67277.79,84.8,0.27035,0.00029,8.7438]
[1780424957321,43.82,67275.38,84.8,0.26967,0.00029,8.73241]
[1780424959230,43.82,67277.34,84.8,0.27023,0.00029,8.74181]
[1780424959489,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424959814,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960341,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960393,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960451,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960457,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960476,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960557,43.82,67273.32,84.8,0.26909,0.00029,8.72272]
[1780424960799,43.82,67270.1,84.8,0.26817,0.00028,8.70741]
[1780424960803,43.82,67270.1,84.8,0.26817,0.00028,8.70741]
[1780424960814,43.82,67270.1,84.8,0.26817,0.00028,8.70741]
[1780424960959,43.82,67270.1,84.8,0.26817,0.00028,8.70741]
[1780424961066,43.82,67270.1,84.8,0.26817,0.00028,8.70741]
[1780424962042,43.82,67271.6,84.8,0.2686,0.00028,8.71456]
[1780424962702,43.82,67270.15,84.8,0.26819,0.00028,8.70765]
[1780424962814,43.82,67270.15,84.8,0.26819,0.00028,8.70765]
[1780424963264,43.82,67265.98,84.8,0.267,0.00028,8.68771]
[1780424965204,43.82,67264.33,84.8,0.26654,0.00028,8.67979]
[1780424965278,43.82,67265.89,84.8,0.26698,0.00028,8.68729]
[1780424965986,43.82,67265.89,84.8,0.26698,0.00028,8.68729]
[1780424966667,43.82,67260.74,84.8,0.26552,0.00028,8.66251]
[1780424967292,43.82,67254.49,84.8,0.26375,0.00028,8.63234]
[1780424968934,43.82,67251.27,84.8,0.26284,0.00028,8.61677]
[1780424969121,43.82,67251.27,84.8,0.26284,0.00028,8.61677]
[1780424970407,43.82,67248.98,84.8,0.2622,0.00028,8.60569]
[1780424972475,43.82,67251.51,84.8,0.26279,0.00028,8.61058]
[1780424972576,43.82,67256.61,84.8,0.26423,0.00028,8.63532]
[1780424975596,43.82,67258.09,84.8,0.26465,0.00028,8.6425]
[1780424975715,43.82,67258.09,84.8,0.26465,0.00028,8.6425]
[1780424975813,43.82,67257.62,84.8,0.26452,0.00028,8.64025]
[1780424976226,43.82,67257.62,84.8,0.26452,0.00028,8.64025]
[1780424976455,43.82,67257.62,84.8,0.26452,0.00028,8.64025]
[1780424976631,43.82,67257.62,84.8,0.26452,0.00028,8.64025]
[1780424976674,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424976968,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977144,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977165,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977183,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977215,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977249,43.82,67243.57,84.8,0.26056,0.00028,8.57205]
[1780424977671,43.82,67226.43,84.8,0.25577,0.00028,8.4878]
[1780424977775,43.82,67226.43,84.8,0.25577,0.00028,8.4878]
[1780424978007,43.82,67226.43,84.8,0.25577,0.00028,8.4878]
[1780424978479,43.82,67226.43,84.8,0.25577,0.00028,8.4878]
[1780424978513,43.82,67226.43,84.8,0.25577,0.00028,8.4878]
[1780424978740,43.82,67218.08,84.8,0.25346,0.00028,8.44645]
[1780424979360,43.82,67218.08,84.8,0.25346,0.00028,8.44645]
[1780424980298,43.82,67219.59,84.8,0.25387,0.00028,8.45391]
[1780424980888,43.82,67219.26,84.8,0.25378,0.00028,8.45222]
[1780424982081,43.82,67218.24,84.8,0.2535,0.00028,8.4471]
[1780424982156,43.82,67218.24,84.8,0.2535,0.00028,8.4471]
[1780424982179,43.82,67218.24,84.8,0.2535,0.00028,8.4471]
[1780424982182,43.82,67218.24,84.8,0.2535,0.00028,8.4471]
[1780424982397,43.82,67216.8,84.8,0.25309,0.00028,8.4399]
[1780424983412,43.82,67216.8,84.8,0.25309,0.00028,8.4399]
[1780424983792,43.82,67215.97,84.8,0.25287,0.00028,8.43579]
[1780424985684,43.82,67215.42,84.8,0.25272,0.00028,8.43308]
[1780424985712,43.82,67215.42,84.8,0.25272,0.00028,8.43308]
[1780424985731,43.82,67215.42,84.8,0.25272,0.00028,8.43308]
[1780424985735,43.82,67215.42,84.8,0.25272,0.00028,8.43308]
[1780424985760,43.82,67215.08,84.8,0.25262,0.00028,8.43142]
[1780424985954,43.82,67215.08,84.8,0.25262,0.00028,8.43142]
[1780424986261,43.82,67215.08,84.8,0.25262,0.00028,8.43142]
[1780424986548,43.82,67207.12,84.8,0.25043,0.00028,8.39167]
[1780424988395,43.82,67206.3,84.8,0.25021,0.00027,8.38763]
[1780424988612,43.82,67206.3,84.8,0.25021,0.00027,8.38763]
[1780424988656,43.82,67206.3,84.8,0.25021,0.00027,8.38763]
[1780424988683,43.83,67206.3,84.8,0.25021,0.00027,8.3877]
[1780424989144,43.83,67206.3,84.8,0.25021,0.00027,8.3877]
[1780424989602,43.83,67206.3,84.8,0.25021,0.00027,8.3877]
[1780424989688,43.83,67206.3,84.8,0.25021,0.00027,8.3877]
[1780424989715,43.83,67202.72,84.8,0.24923,0.00027,8.36981]
[1780424990628,43.83,67197.74,84.8,0.24787,0.00027,8.3447]
[1780424992446,43.83,67198.42,84.8,0.24806,0.00027,8.34817]
[1780424992483,43.83,67196.23,84.8,0.24746,0.00027,8.33716]
[1780424997518,43.83,67195.47,84.8,0.24727,0.00027,8.33375]
[1780424999236,43.83,67197.49,84.8,0.24783,0.00027,8.34403]
[1780424999435,43.83,67197.49,84.8,0.24783,0.00027,8.34403]
[1780424999532,43.83,67200.2,84.8,0.24858,0.00027,8.35775]
[1780425000356,43.83,67200.2,84.8,0.24858,0.00027,8.35775]
[1780425000539,43.83,67204.86,84.8,0.24986,0.00027,8.38125]
[1780425001234,43.83,67204.86,84.8,0.24986,0.00027,8.38125]
[1780425001679,43.83,67204.86,84.8,0.24986,0.00027,8.38125]
[1780425002274,43.83,67203.02,84.8,0.24936,0.00027,8.37208]
[1780425002781,43.83,67203.02,84.8,0.24936,0.00027,8.37208]
[1780425002954,43.84,67205.22,84.8,0.24997,0.00027,8.38319]
[1780425004507,43.84,67206.56,84.8,0.25034,0.00027,8.38997]
[1780425005264,43.84,67209.21,84.8,0.25107,0.00028,8.40329]
[1780425005283,43.84,67209.21,84.8,0.25107,0.00028,8.40329]
[1780425006375,43.84,67212.06,84.8,0.25186,0.00028,8.41757]
[1780425006585,43.84,67212.06,84.8,0.25186,0.00028,8.41757]
[1780425006965,43.84,67211.13,84.8,0.25161,0.00028,8.41298]
[1780425007124,43.84,67211.13,84.8,0.25161,0.00028,8.41298]
[1780425007410,43.84,67211.13,84.8,0.25161,0.00028,8.41298]
[1780425007589,43.84,67216.56,84.8,0.25311,0.00028,8.4401]
[1780425007969,43.84,67216.56,84.8,0.25311,0.00028,8.4401]
[1780425008544,43.84,67216.56,84.8,0.25311,0.00028,8.4401]
[1780425008793,43.84,67220.53,84.8,0.25421,0.00028,8.45989]
[1780425009053,43.84,67220.53,84.8,0.25421,0.00028,8.45989]
[1780425009056,43.84,67220.53,84.8,0.25421,0.00028,8.45989]
[1780425009579,43.84,67220.53,84.8,0.25421,0.00028,8.45989]
[1780425009842,43.84,67220.53,84.8,0.25421,0.00028,8.45989]
[1780425009602,43.84,67229.05,84.8,0.25658,0.00028,8.50209]
[1780425010105,43.84,67229.05,84.8,0.25658,0.00028,8.50209]
[1780425010595,43.84,67229.05,84.8,0.25658,0.00028,8.50209]
[1780425010831,43.84,67249.82,84.8,0.2624,0.00028,8.60381]
[1780425010852,43.84,67249.82,84.8,0.2624,0.00028,8.60381]
[1780425011039,43.84,67249.82,84.8,0.2624,0.00028,8.60381]
[1780425011279,43.84,67249.82,84.8,0.2624,0.00028,8.60381]
[1780425011449,43.84,67249.82,84.8,0.2624,0.00028,8.60381]
[1780425011617,43.84,67260.78,84.8,0.2655,0.00028,8.65684]
[1780425012373,43.84,67260.78,84.8,0.2655,0.00028,8.65684]
[1780425012416,43.84,67260.78,84.8,0.2655,0.00028,8.65684]
[1780425012431,43.84,67260.78,84.8,0.2655,0.00028,8.65684]
[1780425012524,43.84,67260.78,84.8,0.2655,0.00028,8.65684]
[1780425012881,43.84,67263.46,84.8,0.26626,0.00028,8.66983]
[1780425013868,43.84,67264.91,84.8,0.26668,0.00028,8.67684]
[1780425014008,43.84,67264.91,84.8,0.26668,0.00028,8.67684]
[1780425014072,43.84,67264.91,84.8,0.26668,0.00028,8.67684]
[1780425015193,43.84,67262.26,84.8,0.26593,0.00028,8.66416]
[1780425015320,43.84,67262.26,84.8,0.26593,0.00028,8.66416]
[1780425015644,43.84,67253.91,84.8,0.26357,0.00028,8.62394]
[1780425016651,43.84,67248.21,84.8,0.26196,0.00028,8.59627]
[1780425017272,43.84,67248.21,84.8,0.26196,0.00028,8.59627]
[1780425017377,43.84,67248.21,84.8,0.26196,0.00028,8.59627]
[1780425017530,43.84,67248.21,84.8,0.26196,0.00028,8.59627]
[1780425017843,43.84,67238.0,84.8,0.2591,0.00028,8.54646]
[1780425018182,43.84,67238.0,84.8,0.2591,0.00028,8.54646]
[1780425018668,43.84,67234.04,84.8,0.25799,0.00028,8.52706]
[1780425018925,43.84,67234.04,84.8,0.25799,0.00028,8.52706]
[1780425018979,43.84,67234.04,84.8,0.25799,0.00028,8.52706]
[1780425019275,43.84,67234.04,84.8,0.25799,0.00028,8.52706]
[1780425019675,43.85,67243.11,84.8,0.26054,0.00028,8.57152]
[1780425021689,43.85,67239.79,84.8,0.25961,0.00028,8.5554]
[1780425021954,43.85,67239.79,84.8,0.25961,0.00028,8.5554]
[1780425024408,43.85,67240.68,84.8,0.25987,0.00028,8.55983]
[1780425027318,43.85,67241.39,84.8,0.26007,0.00028,8.56339]
[1780425027670,43.85,67241.39,84.8,0.26007,0.00028,8.56339]
[1780425028738,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029531,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029542,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029572,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029636,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029809,43.85,67248.19,84.8,0.26198,0.00028,8.59659]
[1780425029745,43.85,67255.49,84.8,0.26404,0.00028,8.632]
[1780425029904,43.85,67255.49,84.8,0.26404,0.00028,8.632]
[1780425030344,43.85,67255.49,84.8,0.26404,0.00028,8.632]
[1780425030752,43.85,67259.17,84.8,0.26509,0.00028,8.64982]
[1780425031130,43.85,67259.17,84.8,0.26509,0.00028,8.64982]
[1780425031520,43.85,67259.17,84.8,0.26509,0.00028,8.64982]
[1780425031842,43.85,67259.95,84.8,0.26517,0.00028,8.64604]
[1780425032022,43.85,67259.95,84.8,0.26517,0.00028,8.64604]
[1780425032586,43.85,67259.95,84.8,0.26517,0.00028,8.64604]
[1780425032695,43.85,67259.95,84.8,0.26517,0.00028,8.64604]
[1780425032829,43.85,67260.01,84.8,0.26519,0.00028,8.64634]
[1780425032999,43.85,67260.01,84.8,0.26519,0.00028,8.64634]
[1780425033778,43.85,67250.53,84.8,0.26251,0.00028,8.60045]
[1780425034095,43.85,67250.53,84.8,0.26251,0.00028,8.60045]
[1780425034548,43.85,67250.53,84.8,0.26251,0.00028,8.60045]
[1780425034815,43.85,67250.53,84.8,0.26251,0.00028,8.60045]
[1780425034783,43.85,67244.47,84.8,0.2608,0.00028,8.57092]
[1780425036051,43.85,67242.35,84.8,0.26021,0.00028,8.56057]
[1780425036238,43.85,67242.35,84.8,0.26021,0.00028,8.56057]
[1780425036703,43.85,67242.35,84.8,0.26021,0.00028,8.56057]
[1780425036798,43.85,67242.35,84.8,0.26021,0.00028,8.56057]
[1780425036841,43.85,67230.43,84.8,0.25687,0.00028,8.50209]
[1780425037789,43.85,67230.43,84.8,0.25687,0.00028,8.50209]
[1780425037804,43.85,67235.76,84.8,0.25836,0.00028,8.52829]
[1780425038256,43.85,67235.76,84.8,0.25836,0.00028,8.52829]
[1780425040568,43.85,67232.79,84.8,0.25754,0.00028,8.51379]
[1780425040570,43.85,67232.79,84.8,0.25754,0.00028,8.51379]
[1780425040616,43.85,67232.79,84.8,0.25754,0.00028,8.51379]
[1780425041926,43.85,67233.91,84.8,0.25786,0.00028,8.51942]
[1780425043712,43.85,67233.17,84.8,0.25765,0.00028,8.51578]
[1780425043760,43.85,67233.17,84.8,0.25765,0.00028,8.51578]
[1780425043846,43.85,67229.22,84.8,0.25655,0.00028,8.49638]
[1780425044853,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425044900,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425044951,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425045005,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425045218,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425045488,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425045757,43.85,67218.73,84.8,0.25364,0.00028,8.44451]
[1780425045859,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425045988,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425045991,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046008,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046205,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046509,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046540,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046577,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046588,43.85,67208.63,84.8,0.25085,0.00028,8.39413]
[1780425046867,43.85,67202.48,84.8,0.24916,0.00027,8.36329]
[1780425048070,43.85,67199.72,84.8,0.24841,0.00027,8.34947]
[1780425048646,43.85,67199.72,84.8,0.24841,0.00027,8.34947]
[1780425049049,43.85,67198.58,84.8,0.2481,0.00027,8.34379]
[1780425049399,43.85,67198.58,84.8,0.2481,0.00027,8.34379]
[1780425050288,43.85,67198.58,84.8,0.2481,0.00027,8.34379]
[1780425050671,43.85,67198.58,84.8,0.2481,0.00027,8.34379]
[1780425050754,43.85,67198.58,84.8,0.2481,0.00027,8.34379]
[1780425051298,43.85,67197.88,84.8,0.24791,0.00027,8.3404]
[1780425051938,43.85,67200.31,84.8,0.24858,0.00027,8.35263]
[1780425052031,43.86,67199.04,84.8,0.24823,0.00027,8.34629]
[1780425054985,43.86,67199.29,84.8,0.24831,0.00027,8.34766]
[1780425056606,43.86,67198.17,84.8,0.248,0.00027,8.34207]
[1780425061230,43.86,67196.59,84.8,0.24759,0.00027,8.33444]
[1780425061333,43.86,67196.59,84.8,0.24759,0.00027,8.33444]
[1780425061500,43.86,67196.59,84.8,0.24759,0.00027,8.33444]
[1780425061768,43.86,67196.59,84.8,0.24759,0.00027,8.33444]
[1780425061832,43.86,67196.59,84.8,0.24759,0.00027,8.33444]
[1780425062107,43.86,67187.69,84.8,0.24517,0.00027,8.28952]
[1780425063871,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064340,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064419,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064845,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064853,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064883,43.86,67183.39,84.8,0.244,0.00027,8.26768]
[1780425064828,43.86,67181.74,84.8,0.24355,0.00027,8.2593]
[1780425065472,43.86,67181.74,84.8,0.24355,0.00027,8.2593]
[1780425065562,43.86,67181.74,84.8,0.24355,0.00027,8.2593]
[1780425065872,43.86,67173.64,84.8,0.24136,0.00027,8.21799]
[1780425067115,43.86,67176.96,84.8,0.24226,0.00027,8.23501]
[1780425067449,43.86,67176.96,84.8,0.24226,0.00027,8.23501]
[1780425067769,43.86,67176.96,84.8,0.24226,0.00027,8.23501]
[1780425069072,43.86,67173.86,84.8,0.24143,0.00027,8.21926]
[1780425069137,43.86,67177.8,84.8,0.2425,0.00027,8.23944]
[1780425070313,43.86,67177.8,84.8,0.2425,0.00027,8.23944]
[1780425070690,43.86,67177.8,84.8,0.2425,0.00027,8.23944]
[1780425070817,43.86,67177.8,84.8,0.2425,0.00027,8.23944]
[1780425070868,43.86,67181.25,84.8,0.24343,0.00027,8.25705]
[1780425071797,43.86,67181.25,84.8,0.24343,0.00027,8.25705]
[1780425071824,43.86,67181.25,84.8,0.24343,0.00027,8.25705]
[1780425071909,43.86,67188.72,84.8,0.24547,0.00027,8.29506]
[1780425073072,43.86,67184.52,84.8,0.24432,0.00027,8.27376]
[1780425074208,43.86,67184.52,84.8,0.24432,0.00027,8.27376]
[1780425074644,43.86,67184.52,84.8,0.24432,0.00027,8.27376]
[1780425074709,43.86,67190.34,84.8,0.2459,0.00027,8.30321]
[1780425075238,43.86,67190.34,84.8,0.2459,0.00027,8.30321]
[1780425075280,43.86,67190.34,84.8,0.2459,0.00027,8.30321]
[1780425075622,43.86,67190.34,84.8,0.2459,0.00027,8.30321]
[1780425076714,43.86,67190.31,84.8,0.2459,0.00027,8.30309]
[1780425076816,43.86,67197.23,84.8,0.24779,0.00027,8.33802]
[1780425077626,43.86,67197.23,84.8,0.24779,0.00027,8.33802]
[1780425077718,43.86,67200.93,84.8,0.2488,0.00027,8.35662]
[1780425079257,43.86,67202.2,84.8,0.24915,0.00027,8.363]
[1780425081430,43.86,67200.62,84.8,0.24871,0.00027,8.35499]
[1780425082263,43.86,67196.06,84.8,0.24746,0.00027,8.33199]
[1780425084578,43.86,67192.02,84.8,0.24636,0.00027,8.31163]
[1780425085069,43.86,67192.02,84.8,0.24636,0.00027,8.31163]
[1780425085472,43.86,67192.02,84.8,0.24636,0.00027,8.31163]
[1780425086277,43.86,67186.61,84.8,0.24489,0.00027,8.28426]
[1780425087341,43.86,67186.61,84.8,0.24489,0.00027,8.28426]
[1780425087818,43.86,67186.61,84.8,0.24489,0.00027,8.28426]
[1780425088704,43.87,67182.97,84.8,0.24391,0.00027,8.26596]
[1780425089504,43.87,67182.97,84.8,0.24391,0.00027,8.26596]
[1780425089510,43.87,67182.97,84.8,0.24391,0.00027,8.26596]
[1780425089737,43.87,67181.87,84.8,0.24361,0.00027,8.26045]
[1780425093822,43.87,67181.92,84.8,0.24349,0.00027,8.25306]
[1780425093901,43.87,67181.92,84.8,0.24349,0.00027,8.25306]
[1780425096305,43.87,67184.11,84.8,0.24408,0.00027,8.2642]
[1780425096551,43.87,67184.11,84.8,0.24408,0.00027,8.2642]
[1780425096600,43.87,67184.11,84.8,0.24408,0.00027,8.2642]
[1780425096895,43.87,67179.59,84.8,0.24286,0.00027,8.24118]
[1780425097544,43.87,67179.59,84.8,0.24286,0.00027,8.24118]
[1780425097645,43.87,67172.53,84.8,0.24095,0.00027,8.20521]
[1780425101299,43.87,67171.49,84.8,0.24068,0.00027,8.20008]
[1780425101343,43.87,67171.49,84.8,0.24068,0.00027,8.20008]
[1780425101854,43.87,67171.62,84.8,0.24072,0.00027,8.20081]
[1780425104336,43.87,67168.57,84.8,0.23991,0.00027,8.18547]
[1780425104998,43.87,67169.63,84.8,0.24021,0.00027,8.19106]
[1780425106155,43.87,67169.42,84.8,0.24015,0.00027,8.18998]
[1780425108955,43.88,67166.84,84.8,0.23947,0.00027,8.17706]
[1780425109495,43.88,67159.75,84.8,0.2376,0.00027,8.14113]
[1780425110563,43.89,67155.73,84.8,0.23654,0.00027,8.12061]
[1780425110965,43.89,67155.73,84.8,0.23654,0.00027,8.12061]
[1780425110974,43.89,67155.73,84.8,0.23654,0.00027,8.12061]
[1780425111649,43.89,67158.43,84.8,0.23727,0.00027,8.13469]
[1780425112223,43.89,67158.43,84.8,0.23727,0.00027,8.13469]
[1780425112674,43.89,67165.39,84.8,0.23914,0.00027,8.17064]
[1780425113077,43.89,67165.39,84.8,0.23914,0.00027,8.17064]
[1780425113081,43.89,67165.39,84.8,0.23914,0.00027,8.17064]
[1780425113816,43.89,67161.99,84.8,0.23823,0.00027,8.15319]
[1780425114491,43.89,67161.99,84.8,0.23823,0.00027,8.15319]
[1780425116071,43.89,67160.16,84.8,0.23774,0.00027,8.14381]
[1780425116877,43.89,67165.61,84.8,0.23921,0.00027,8.17199]
[1780425118663,43.89,67170.43,84.8,0.24052,0.00027,8.19685]
[1780425119807,43.89,67170.43,84.8,0.24052,0.00027,8.19685]
[1780425119898,43.89,67170.43,84.8,0.24052,0.00027,8.19685]
[1780425119923,43.89,67170.43,84.8,0.24052,0.00027,8.19685]
[1780425119949,43.89,67170.21,84.8,0.24046,0.00027,8.19578]
[1780425120915,43.89,67175.26,84.8,0.24183,0.00027,8.22173]
[1780425121729,43.89,67175.26,84.8,0.24183,0.00027,8.22173]
[1780425121936,43.89,67175.26,84.8,0.24183,0.00027,8.22173]
[1780425121957,43.89,67175.26,84.8,0.24183,0.00027,8.22173]
[1780425121764,43.9,67179.5,84.8,0.24298,0.00027,8.24344]
[1780425124309,43.9,67182.07,84.8,0.24369,0.00027,8.2567]
[1780425124325,43.9,67182.07,84.8,0.24369,0.00027,8.2567]
[1780425125825,43.9,67180.96,84.8,0.24339,0.00027,8.25114]
[1780425126062,43.9,67183.02,84.8,0.24395,0.00027,8.26168]
[1780425126069,43.9,67183.02,84.8,0.24395,0.00027,8.26168]
[1780425126213,43.9,67183.02,84.8,0.24395,0.00027,8.26168]
[1780425126480,43.9,67183.02,84.8,0.24395,0.00027,8.26168]
[1780425126792,43.9,67183.02,84.8,0.24395,0.00027,8.26168]
[1780425126944,43.9,67186.41,84.8,0.24488,0.00027,8.27902]
[1780425132494,43.91,67185.7,84.8,0.24473,0.00027,8.27614]
[1780425135896,43.91,67183.07,84.8,0.24403,0.00027,8.26304]
[1780425136111,43.91,67181.42,84.8,0.24359,0.00027,8.2548]
[1780425136809,43.91,67177.35,84.8,0.24249,0.00027,8.23417]
[1780425138230,43.91,67176.96,84.8,0.24239,0.00027,8.23229]
[1780425138718,43.91,67176.96,84.8,0.24239,0.00027,8.23229]
[1780425138726,43.91,67176.96,84.8,0.24239,0.00027,8.23229]
[1780425138819,43.92,67182.93,84.8,0.24401,0.00027,8.26276]
[1780425139688,43.92,67182.93,84.8,0.24401,0.00027,8.26276]
[1780425139712,43.92,67182.93,84.8,0.24401,0.00027,8.26276]
[1780425139777,43.92,67182.93,84.8,0.24401,0.00027,8.26276]
[1780425139884,43.92,67182.93,84.8,0.24401,0.00027,8.26276]
[1780425139979,43.92,67183.86,84.8,0.24427,0.00027,8.26753]
[1780425142564,43.92,67188.12,84.8,0.24543,0.00027,8.28929]
[1780425143877,43.92,67188.12,84.8,0.24543,0.00027,8.28929]
[1780425143940,43.92,67188.12,84.8,0.24543,0.00027,8.28929]
[1780425143957,43.92,67188.12,84.8,0.24543,0.00027,8.28929]
[1780425143942,43.92,67192.12,84.8,0.24653,0.00027,8.30954]
[1780425144011,43.92,67192.12,84.8,0.24653,0.00027,8.30954]
[1780425144174,43.92,67192.12,84.8,0.24653,0.00027,8.30954]
[1780425144583,43.92,67192.12,84.8,0.24653,0.00027,8.30954]
[1780425144981,43.92,67197.35,84.8,0.24795,0.00027,8.33591]
[1780425145122,43.92,67197.35,84.8,0.24795,0.00027,8.33591]
[1780425145874,43.92,67197.35,84.8,0.24795,0.00027,8.33591]
[1780425146059,43.92,67200.38,84.8,0.24878,0.00027,8.35113]
[1780425146375,43.92,67200.38,84.8,0.24878,0.00027,8.35113]
[1780425146814,43.92,67200.38,84.8,0.24878,0.00027,8.35113]
[1780425148003,43.92,67202.1,84.8,0.24925,0.00027,8.35974]
[1780425148316,43.92,67203.8,84.8,0.24972,0.00027,8.36822]
[1780425148775,43.92,67209.22,84.8,0.25121,0.00028,8.39534]
[1780425150528,43.92,67211.09,84.8,0.25173,0.00028,8.40473]
[1780425150880,43.92,67204.59,84.8,0.24994,0.00027,8.37231]
[1780425151627,43.92,67199.64,84.8,0.24845,0.00027,8.3399]
[1780425156664,43.92,67202.08,84.8,0.24913,0.00027,8.35238]
[1780425157552,43.92,67202.08,84.8,0.24913,0.00027,8.35238]
[1780425157934,43.92,67205.62,84.8,0.2501,0.00027,8.37015]
[1780425158974,43.92,67210.43,84.8,0.25143,0.00028,8.39426]
[1780425160590,43.92,67210.98,84.8,0.25159,0.00028,8.39707]
[1780425160745,43.92,67210.98,84.8,0.25159,0.00028,8.39707]
[1780425160756,43.92,67210.98,84.8,0.25159,0.00028,8.39707]
[1780425160847,43.93,67214.91,84.8,0.25268,0.00028,8.41669]
[1780425163054,43.93,67216.64,84.8,0.25316,0.00028,8.42544]
[1780425163713,43.93,67212.29,84.8,0.25197,0.00028,8.40388]
[1780425164701,43.93,67212.29,84.8,0.25197,0.00028,8.40388]
[1780425164799,43.93,67212.73,84.8,0.25209,0.00028,8.40616]
[1780425169440,43.93,67211.38,84.8,0.25173,0.00028,8.39966]
[1780425169926,43.93,67206.17,84.8,0.2503,0.00027,8.37372]
[1780425170388,43.93,67206.17,84.8,0.2503,0.00027,8.37372]
[1780425170759,43.93,67206.17,84.8,0.2503,0.00027,8.37372]
[1780425170819,43.93,67206.17,84.8,0.2503,0.00027,8.37372]
[1780425170949,43.93,67194.81,84.8,0.24719,0.00027,8.3168]
[1780425171353,43.93,67194.81,84.8,0.24719,0.00027,8.3168]
[1780425171949,43.93,67188.76,84.8,0.24555,0.00027,8.28628]
[1780425172912,43.93,67188.76,84.8,0.24555,0.00027,8.28628]
[1780425176414,43.94,67185.37,84.8,0.24464,0.00027,8.26932]
[1780425176551,43.94,67185.37,84.8,0.24464,0.00027,8.26932]
[1780425176553,43.94,67185.37,84.8,0.24464,0.00027,8.26932]
[1780425176820,43.94,67185.37,84.8,0.24464,0.00027,8.26932]
[1780425176898,43.94,67179.89,84.8,0.24315,0.00027,8.24157]
[1780425178036,43.94,67175.22,84.8,0.2419,0.00027,8.21787]
[1780425181849,43.94,67164.81,84.8,0.23912,0.00027,8.16507]
[1780425182419,43.94,67164.81,84.8,0.23912,0.00027,8.16507]
[1780425182422,43.94,67164.81,84.8,0.23912,0.00027,8.16507]
[1780425182428,43.94,67164.81,84.8,0.23912,0.00027,8.16507]
[1780425182976,43.94,67160.59,84.8,0.23799,0.00027,8.14357]
[1780425183110,43.94,67160.59,84.8,0.23799,0.00027,8.14357]
[1780425183863,43.94,67153.79,84.8,0.23618,0.00027,8.10865]
[1780425184070,43.94,67153.79,84.8,0.23618,0.00027,8.10865]
[1780425184166,43.94,67153.79,84.8,0.23618,0.00027,8.10865]
[1780425184742,43.94,67153.79,84.8,0.23618,0.00027,8.10865]
[1780425185942,43.94,67153.57,84.8,0.23613,0.00027,8.1076]
[1780425185999,43.95,67154.28,84.8,0.23632,0.00027,8.11135]
[1780425186885,43.95,67164.5,84.8,0.23906,0.00027,8.16404]
[1780425187328,43.95,67164.5,84.8,0.23906,0.00027,8.16404]
[1780425187891,43.95,67169.6,84.8,0.24044,0.00027,8.19023]
[1780425190988,43.95,67174.53,84.8,0.24177,0.00027,8.21549]
[1780425192301,43.95,67176.5,84.8,0.2423,0.00027,8.22554]
[1780425192355,43.95,67176.5,84.8,0.2423,0.00027,8.22554]
[1780425192927,43.95,67176.81,84.8,0.24239,0.00027,8.22712]
[1780425194140,43.95,67175.37,84.8,0.242,0.00027,8.21986]
[1780425194156,43.95,67175.37,84.8,0.242,0.00027,8.21986]
[1780425194164,43.95,67175.37,84.8,0.242,0.00027,8.21986]
[1780425194192,43.95,67175.37,84.8,0.242,0.00027,8.21986]
[1780425194980,43.95,67169.34,84.8,0.24038,0.00027,8.18909]
[1780425200358,43.95,67167.19,84.8,0.23981,0.00027,8.17834]
[1780425201061,43.95,67167.19,84.8,0.23981,0.00027,8.17834]
[1780425200983,43.95,67171.29,84.8,0.24092,0.00027,8.19935]
[1780425201990,43.95,67173.81,84.8,0.2416,0.00027,8.21224]
[1780425207034,43.95,67174.22,84.8,0.24171,0.00027,8.21438]
[1780425212068,43.95,67172.49,84.8,0.24111,0.00027,8.19793]
[1780425217805,43.95,67174.08,84.8,0.24154,0.00027,8.20612]
[1780425223118,43.96,67171.06,84.8,0.24073,0.00027,8.1908]
[1780425225160,43.96,67176.38,84.8,0.24217,0.00027,8.21802]
[1780425226700,43.96,67176.38,84.8,0.24217,0.00027,8.21802]
[1780425226701,43.96,67177.49,84.8,0.24247,0.00027,8.22366]
[1780425227373,43.96,67177.49,84.8,0.24247,0.00027,8.22366]
[1780425227473,43.96,67181.08,84.8,0.24344,0.00027,8.24191]
[1780425233216,43.96,67180.13,84.8,0.24318,0.00027,8.23695]
[1780425235229,43.95,67176.54,84.8,0.24221,0.00027,8.21866]
[1780425240469,43.95,67175.06,84.8,0.24181,0.00027,8.21112]
[1780425241454,43.96,67174.57,84.8,0.24168,0.00027,8.20865]
[1780425241653,43.96,67173.05,84.8,0.24127,0.00027,8.20092]
[1780425242370,43.96,67173.05,84.8,0.24127,0.00027,8.20092]
[1780425242471,43.96,67175.15,84.8,0.24183,0.00027,8.21162]
[1780425243207,43.96,67175.15,84.8,0.24183,0.00027,8.21162]
[1780425243762,43.96,67175.15,84.8,0.24183,0.00027,8.21162]
[1780425244542,43.96,67179.25,84.8,0.24295,0.00027,8.23257]
[1780425245445,43.96,67179.25,84.8,0.24295,0.00027,8.23257]
[1780425245480,43.96,67179.25,84.8,0.24295,0.00027,8.23257]
[1780425245590,43.96,67179.25,84.8,0.24295,0.00027,8.23257]
[1780425246090,43.96,67180.19,84.8,0.2432,0.00027,8.23732]
[1780425246549,43.96,67187.25,84.8,0.24511,0.00027,8.27311]
[1780425248586,43.96,67189.18,84.8,0.24564,0.00027,8.28288]
[1780425249513,43.96,67188.37,84.8,0.24542,0.00027,8.27881]
[1780425249615,43.96,67189.11,84.8,0.24562,0.00027,8.28258]
[1780425251731,43.96,67189.75,84.8,0.2458,0.00027,8.28581]
[1780425252591,43.96,67194.42,84.8,0.24708,0.00027,8.30954]
[1780425253366,43.96,67199.14,84.8,0.24837,0.00027,8.33327]
[1780425256715,43.96,67204.25,84.8,0.24977,0.00027,8.35891]
[1780425259407,43.96,67207.88,84.8,0.25077,0.00028,8.37703]
[1780425260406,43.96,67207.88,84.8,0.25077,0.00028,8.37703]
[1780425260756,43.96,67207.88,84.8,0.25077,0.00028,8.37703]
[1780425261083,43.96,67214.55,84.8,0.25261,0.00028,8.41025]
[1780425262221,43.96,67214.81,84.8,0.25268,0.00028,8.41148]
[1780425264389,43.96,67218.75,84.8,0.25377,0.00028,8.43101]
[1780425264782,43.96,67218.75,84.8,0.25377,0.00028,8.43101]
[1780425264814,43.96,67218.75,84.8,0.25377,0.00028,8.43101]
[1780425265862,43.96,67225.77,84.8,0.25571,0.00028,8.46569]
[1780425267240,43.96,67226.06,84.8,0.25579,0.00028,8.46712]
[1780425267383,43.96,67226.06,84.8,0.25579,0.00028,8.46712]
[1780425267469,43.96,67226.06,84.8,0.25579,0.00028,8.46712]
[1780425268084,43.96,67226.06,84.8,0.25579,0.00028,8.46712]
[1780425268092,43.96,67226.06,84.8,0.25579,0.00028,8.46712]
[1780425268131,43.96,67227.77,84.8,0.25627,0.00028,8.47554]
[1780425268151,43.96,67227.77,84.8,0.25627,0.00028,8.47554]
[1780425268161,43.96,67227.77,84.8,0.25627,0.00028,8.47554]
[1780425268395,43.96,67227.77,84.8,0.25627,0.00028,8.47554]
[1780425269394,43.96,67228.96,84.8,0.2566,0.00028,8.48138]
[1780425269435,43.96,67228.96,84.8,0.2566,0.00028,8.48138]
[1780425269441,43.96,67228.96,84.8,0.2566,0.00028,8.48138]
[1780425269615,43.96,67228.96,84.8,0.2566,0.00028,8.48138]
[1780425271813,43.96,67225.0,84.8,0.2555,0.00028,8.46184]
[1780425273252,43.96,67225.53,84.8,0.25551,0.00028,8.45685]
[1780425273401,43.96,67225.53,84.8,0.25551,0.00028,8.45685]
[1780425273511,43.96,67225.43,84.8,0.25548,0.00028,8.45637]
[1780425274518,43.96,67228.94,84.8,0.25646,0.00028,8.4737]
[1780425277094,43.96,67233.33,84.8,0.25769,0.00028,8.49533]
[1780425278138,43.96,67233.33,84.8,0.25769,0.00028,8.49533]
[1780425278378,43.96,67233.43,84.8,0.25771,0.00028,8.49582]
[1780425278546,43.96,67234.41,84.8,0.25799,0.00028,8.50063]
[1780425282706,43.96,67237.58,84.8,0.25887,0.00028,8.51602]
[1780425284597,43.95,67237.51,84.8,0.25884,0.00028,8.5155]
[1780425284682,43.95,67237.51,84.8,0.25884,0.00028,8.5155]
[1780425285595,43.95,67230.09,84.8,0.25676,0.00028,8.47906]
[1780425287483,43.95,67229.82,84.8,0.25668,0.00028,8.47767]
[1780425290210,43.95,67225.8,84.8,0.25556,0.00028,8.45781]
[1780425290813,43.95,67225.8,84.8,0.25556,0.00028,8.45781]
[1780425293641,43.95,67221.79,84.8,0.25445,0.00028,8.43805]
[1780425294567,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425294579,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425294603,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425294679,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425294879,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425295120,43.95,67220.36,84.8,0.25405,0.00028,8.431]
[1780425295101,43.95,67214.91,84.8,0.25255,0.00028,8.404]
[1780425295887,43.95,67214.91,84.8,0.25255,0.00028,8.404]
[1780425296142,43.95,67214.91,84.8,0.25255,0.00028,8.404]
[1780425295961,43.95,67200.84,84.8,0.24867,0.00027,8.33371]
[1780425296235,43.95,67200.84,84.8,0.24867,0.00027,8.33371]
[1780425296813,43.95,67200.84,84.8,0.24867,0.00027,8.33371]
[1780425297053,43.95,67192.71,84.8,0.24645,0.00027,8.29287]
[1780425299922,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300833,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300892,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300921,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300928,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300966,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425300967,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425301030,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425301163,43.96,67189.19,84.8,0.24551,0.00027,8.27541]
[1780425301926,43.96,67189.32,84.8,0.24555,0.00027,8.27618]
[1780425302086,43.96,67185.17,84.8,0.24442,0.00027,8.2552]
[1780425305014,43.96,67184.88,84.8,0.24435,0.00027,8.25383]
[1780425305641,43.96,67183.96,84.8,0.2441,0.00027,8.24921]
[1780425306688,43.96,67184.98,84.8,0.24438,0.00027,8.25444]
[1780425307148,43.96,67189.56,84.8,0.24563,0.00027,8.27766]
[1780425312814,43.96,67187.37,84.8,0.24504,0.00027,8.26672]
[1780425315951,43.97,67185.7,84.8,0.2446,0.00027,8.25847]
[1780425316363,43.97,67183.15,84.8,0.24391,0.00027,8.24563]
[1780425316792,43.97,67183.15,84.8,0.24391,0.00027,8.24563]
[1780425319081,43.97,67183.47,84.8,0.24401,0.00027,8.2474]
[1780425319980,43.97,67171.6,84.8,0.2408,0.00027,8.18711]
[1780425320504,43.97,67171.6,84.8,0.2408,0.00027,8.18711]
[1780425321114,43.97,67176.66,84.8,0.24218,0.00027,8.21303]
[1780425321898,43.97,67181.02,84.8,0.24336,0.00027,8.23529]
[1780425322561,43.97,67181.02,84.8,0.24336,0.00027,8.23529]
[1780425323308,43.97,67181.94,84.8,0.24361,0.00027,8.24003]
[1780425325015,43.97,67182.71,84.8,0.24383,0.00027,8.244]
[1780425327088,43.97,67183.18,84.8,0.24396,0.00027,8.2465]
[1780425327803,43.97,67182.94,84.8,0.2439,0.00027,8.24534]
[1780425330331,43.98,67183.58,84.8,0.24409,0.00027,8.24886]
[1780425330692,43.98,67183.58,84.8,0.24409,0.00027,8.24886]
[1780425330756,43.98,67183.58,84.8,0.24409,0.00027,8.24886]
[1780425331186,43.98,67189.72,84.8,0.24563,0.00027,8.2724]
[1780425332122,43.98,67189.72,84.8,0.24563,0.00027,8.2724]
[1780425332165,43.98,67196.64,84.8,0.24752,0.00027,8.30744]
[1780425333948,43.98,67193.27,84.8,0.24661,0.00027,8.29063]
[1780425335962,43.98,67188.36,84.8,0.24528,0.00027,8.26603]
[1780425337026,43.98,67188.36,84.8,0.24528,0.00027,8.26603]
[1780425337987,43.99,67180.51,84.8,0.24316,0.00027,8.22651]
[1780425340160,43.99,67181.65,84.8,0.24348,0.00027,8.23246]
[1780425340164,43.99,67181.65,84.8,0.24348,0.00027,8.23246]
[1780425340218,43.99,67180.68,84.8,0.24323,0.00027,8.22769]
[1780425342220,43.99,67184.16,84.8,0.24418,0.00027,8.24554]
[1780425343022,43.99,67180.37,84.8,0.24316,0.00027,8.22641]
[1780425344625,43.99,67178.45,84.8,0.24265,0.00027,8.21676]
[1780425344735,43.99,67178.45,84.8,0.24265,0.00027,8.21676]
[1780425345037,44.0,67174.41,84.8,0.24156,0.00027,8.19632]
[1780425347010,44.0,67172.9,84.8,0.24116,0.00027,8.18877]
[1780425347050,44.0,67171.85,84.8,0.24089,0.00027,8.18356]
[1780425348219,44.0,67167.51,84.8,0.23973,0.00027,8.16153]
[1780425349195,44.0,67167.51,84.8,0.23973,0.00027,8.16153]
[1780425349290,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349516,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349592,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349612,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349655,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349684,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425349871,44.0,67166.64,84.8,0.2395,0.00027,8.15724]
[1780425350230,44.0,67157.29,84.8,0.237,0.00027,8.10936]
[1780425351081,44.0,67147.71,84.8,0.23445,0.00027,8.06003]
[1780425355109,44.01,67151.8,84.8,0.23557,0.00027,8.0817]
[1780425356525,44.01,67154.17,84.8,0.23621,0.00027,8.09404]
[1780425357917,44.01,67153.52,84.8,0.23604,0.00027,8.09079]
[1780425358731,44.01,67153.99,84.8,0.23617,0.00027,8.09331]
[1780425360991,44.01,67153.0,84.8,0.23592,0.00027,8.08842]
[1780425361155,44.01,67153.0,84.8,0.23592,0.00027,8.08842]
[1780425361304,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425361379,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425361502,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425361632,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425361646,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425361766,44.02,67155.31,84.8,0.23654,0.00027,8.10043]
[1780425362174,44.02,67166.6,84.8,0.23957,0.00027,8.15845]
[1780425367200,44.02,67162.22,84.8,0.23842,0.00027,8.13655]
[1780425371228,44.03,67166.05,84.8,0.23948,0.00027,8.15673]
[1780425372235,44.03,67171.11,84.8,0.24084,0.00027,8.18268]
[1780425375256,44.03,67175.69,84.8,0.24209,0.00027,8.20624]
[1780425376496,44.03,67178.56,84.8,0.24287,0.00027,8.22088]
[1780425376832,44.03,67178.56,84.8,0.24287,0.00027,8.22088]
[1780425376987,44.03,67178.56,84.8,0.24287,0.00027,8.22088]
[1780425377081,44.03,67178.56,84.8,0.24287,0.00027,8.22088]
[1780425377273,44.03,67182.24,84.8,0.24387,0.00027,8.23965]
[1780425377333,44.03,67182.24,84.8,0.24387,0.00027,8.23965]
[1780425378280,44.04,67182.07,84.8,0.24383,0.00027,8.23893]
[1780425378413,44.04,67182.07,84.8,0.24383,0.00027,8.23893]
[1780425378417,44.04,67182.07,84.8,0.24383,0.00027,8.23893]
[1780425378997,44.04,67182.07,84.8,0.24384,0.00027,8.23901]
[1780425385026,44.04,67181.97,84.8,0.24383,0.00027,8.23884]
[1780425390043,44.04,67180.26,84.8,0.24339,0.00027,8.23062]
[1780425390141,44.05,67182.0,84.8,0.24387,0.00027,8.23961]
[1780425390315,44.05,67182.0,84.8,0.24387,0.00027,8.23961]
[1780425393114,44.05,67189.2,84.8,0.2457,0.00027,8.26855]
[1780425393662,44.05,67189.2,84.8,0.2457,0.00027,8.26855]
[1780425394333,44.05,67192.24,84.8,0.24653,0.00027,8.28389]
[1780425395108,44.05,67192.24,84.8,0.24653,0.00027,8.28389]
[1780425395458,44.05,67192.1,84.8,0.24649,0.00027,8.28322]
[1780425396244,44.05,67196.98,84.8,0.24783,0.00027,8.30779]
[1780425396327,44.05,67196.98,84.8,0.24783,0.00027,8.30779]
[1780425396666,44.05,67196.98,84.8,0.24783,0.00027,8.30779]
[1780425398143,44.05,67205.37,84.8,0.25013,0.00027,8.34981]
[1780425399793,44.05,67205.8,84.8,0.25025,0.00027,8.35196]
[1780425399866,44.05,67205.8,84.8,0.25025,0.00027,8.35196]
[1780425400180,44.05,67205.8,84.8,0.25025,0.00027,8.35197]
[1780425400594,44.05,67205.8,84.8,0.25025,0.00027,8.35197]
[1780425400696,44.05,67205.8,84.8,0.25025,0.00027,8.35197]
[1780425400755,44.05,67205.8,84.8,0.25025,0.00027,8.35197]
[1780425400816,44.05,67205.8,84.8,0.25025,0.00027,8.35197]
[1780425400888,44.05,67206.93,84.8,0.25056,0.00027,8.35767]
[1780425401425,44.05,67206.93,84.8,0.25056,0.00027,8.35767]
[1780425401588,44.05,67206.93,84.8,0.25056,0.00027,8.35767]
[1780425401765,44.05,67197.55,84.8,0.24799,0.00027,8.31079]
[1780425402901,44.05,67197.55,84.8,0.24799,0.00027,8.31079]
[1780425403106,44.05,67189.16,84.8,0.24571,0.00027,8.26866]
[1780425404464,44.05,67183.7,84.8,0.24423,0.00027,8.24115]
[1780425405874,44.05,67183.7,84.8,0.24423,0.00027,8.24115]
[1780425407489,44.05,67179.75,84.8,0.24317,0.00027,8.22132]
[1780425407998,44.05,67179.75,84.8,0.24317,0.00027,8.22132]
[1780425410269,44.06,67181.79,84.8,0.24373,0.00027,8.23187]
[1780425413798,44.06,67185.76,84.8,0.24482,0.00027,8.25227]
[1780425413802,44.06,67185.76,84.8,0.24482,0.00027,8.25227]
[1780425414534,44.06,67191.83,84.8,0.24648,0.00027,8.283]
[1780425417687,44.06,67192.92,84.8,0.24679,0.00027,8.28857]
[1780425418950,44.06,67195.85,84.8,0.24759,0.00027,8.3033]
[1780425419050,44.06,67195.85,84.8,0.24759,0.00027,8.3033]
[1780425419456,44.06,67198.93,84.8,0.24843,0.00027,8.31874]
[1780425420251,44.06,67201.1,84.8,0.24902,0.00027,8.32964]
[1780425421881,44.06,67202.77,84.8,0.24948,0.00027,8.33802]
[1780425422009,44.06,67202.77,84.8,0.24948,0.00027,8.33802]
[1780425422039,44.06,67202.77,84.8,0.24948,0.00027,8.33802]
[1780425422051,44.06,67202.32,84.8,0.24936,0.00027,8.33579]
[1780425422591,44.06,67198.78,84.8,0.24839,0.00027,8.31809]
[1780425423686,44.06,67198.78,84.8,0.24839,0.00027,8.31809]
[1780425424056,44.06,67198.78,84.8,0.24839,0.00027,8.31809]
[1780425424081,44.06,67198.78,84.8,0.24839,0.00027,8.31809]
[1780425424722,44.06,67190.16,84.8,0.24604,0.00027,8.27477]
[1780425430012,44.07,67192.98,84.8,0.24681,0.00027,8.2891]
[1780425430032,44.07,67190.53,84.8,0.24615,0.00027,8.27683]
[1780425431102,44.07,67185.26,84.8,0.24472,0.00027,8.25029]
[1780425434677,44.07,67176.49,84.8,0.24236,0.00027,8.20608]
[1780425435453,44.07,67176.49,84.8,0.24236,0.00027,8.20608]
[1780425435798,44.07,67174.0,84.8,0.24169,0.00027,8.19354]
[1780425437195,44.07,67174.0,84.8,0.24169,0.00027,8.19354]
[1780425437817,44.07,67172.91,84.8,0.2414,0.00027,8.18805]
[1780425438612,44.07,67173.29,84.8,0.2415,0.00027,8.19003]
[1780425439216,44.07,67173.29,84.8,0.2415,0.00027,8.19003]
[1780425442223,44.07,67172.98,84.8,0.24143,0.00027,8.18857]
[1780425442289,44.07,67173.46,84.8,0.24156,0.00027,8.19112]
[1780425443247,44.07,67177.91,84.8,0.24277,0.00027,8.21382]
[1780425443740,44.07,67185.58,84.8,0.24485,0.00027,8.25263]
[1780425445688,44.08,67187.4,84.8,0.24534,0.00027,8.26189]
[1780425445879,44.08,67188.94,84.8,0.24577,0.00027,8.2697]
[1780425446822,44.08,67188.94,84.8,0.24577,0.00027,8.2697]
[1780425446957,44.08,67188.94,84.8,0.24577,0.00027,8.2697]
[1780425447027,44.08,67192.43,84.8,0.24672,0.00027,8.2873]
[1780425447555,44.08,67192.43,84.8,0.24672,0.00027,8.2873]
[1780425449745,44.08,67192.82,84.8,0.24683,0.00027,8.28928]
[1780425449897,44.08,67193.85,84.8,0.24711,0.00027,8.29449]
[1780425455801,44.08,67195.17,84.8,0.24734,0.00027,8.29372]
[1780425456978,44.08,67188.24,84.8,0.24546,0.00027,8.25896]
[1780425457932,44.08,67188.24,84.8,0.24546,0.00027,8.25896]
[1780425458062,44.08,67188.24,84.8,0.24546,0.00027,8.25896]
[1780425458217,44.08,67188.29,84.8,0.24548,0.00027,8.2593]
[1780425459262,44.08,67180.69,84.8,0.24342,0.00027,8.22095]
[1780425461953,44.09,67172.02,84.8,0.24109,0.00027,8.17721]
[1780425467592,44.09,67169.74,84.8,0.24052,0.00027,8.16637]
[1780425469556,44.1,67166.19,84.8,0.23958,0.00027,8.14858]
[1780425474820,44.11,67165.66,84.8,0.23949,0.00027,8.14676]
[1780425477981,44.11,67171.37,84.8,0.24106,0.00027,8.17654]
[1780425483015,44.12,67169.44,84.8,0.24058,0.00027,8.16742]
[1780425485031,44.12,67176.82,84.8,0.24258,0.00027,8.2052]
[1780425490066,44.13,67175.33,84.8,0.24221,0.00027,8.19817]
[1780425492080,44.13,67170.42,84.8,0.2409,0.00027,8.17347]
[1780425496576,44.14,67172.67,84.8,0.24154,0.00027,8.18546]
[1780425496586,44.14,67172.67,84.8,0.24154,0.00027,8.18546]
[1780425497249,44.14,67172.4,84.8,0.24147,0.00027,8.18414]
[1780425497820,44.14,67172.4,84.8,0.24147,0.00027,8.18414]
[1780425498263,44.14,67172.4,84.8,0.24147,0.00027,8.18414]
[1780425498271,44.14,67172.4,84.8,0.24147,0.00027,8.18414]
[1780425498308,44.14,67172.4,84.8,0.24147,0.00027,8.18414]
[1780425498710,44.14,67169.89,84.8,0.24079,0.00027,8.17144]
[1780425498714,44.14,67169.89,84.8,0.24079,0.00027,8.17144]
[1780425498860,44.14,67169.89,84.8,0.24079,0.00027,8.17144]
[1780425499323,44.14,67160.1,84.8,0.23817,0.00027,8.12156]
[1780425500230,44.14,67153.93,84.8,0.23653,0.00027,8.09007]
[1780425502185,44.14,67154.78,84.8,0.23677,0.00027,8.09459]
[1780425502206,44.14,67154.78,84.8,0.23677,0.00027,8.09459]
[1780425502910,44.14,67154.42,84.8,0.23668,0.00027,8.09289]
[1780425504223,44.15,67160.63,84.8,0.23835,0.00027,8.12486]
[1780425507359,44.15,67153.74,84.8,0.23652,0.00027,8.08972]
[1780425508380,44.15,67150.19,84.8,0.23558,0.00027,8.07157]
[1780425513001,44.15,67152.07,84.8,0.23596,0.00027,8.07394]
[1780425514935,44.16,67150.49,84.8,0.23555,0.00027,8.06603]
[1780425516364,44.16,67151.88,84.8,0.23592,0.00027,8.07329]
[1780425517576,44.16,67149.97,84.8,0.23543,0.00027,8.06368]
[1780425518434,44.16,67144.43,84.8,0.23396,0.00026,8.03526]
[1780425518453,44.16,67144.43,84.8,0.23396,0.00026,8.03526]
[1780425519007,44.16,67144.43,84.8,0.23396,0.00026,8.03526]
[1780425519320,44.16,67144.43,84.8,0.23396,0.00026,8.03526]
[1780425519416,44.16,67136.96,84.8,0.232,0.00026,7.9968]
[1780425523601,44.17,67136.11,84.8,0.2318,0.00026,7.99285]
[1780425524437,44.17,67133.61,84.8,0.23114,0.00026,7.97992]
[1780425524824,44.17,67133.61,84.8,0.23114,0.00026,7.97992]
[1780425528059,44.17,67133.36,84.8,0.23108,0.00026,7.97876]
[1780425528332,44.17,67133.39,84.8,0.23109,0.00026,7.97896]
[1780425530367,44.17,67133.26,84.8,0.23106,0.00026,7.97838]
[1780425530377,44.17,67133.26,84.8,0.23106,0.00026,7.97838]
[1780425530398,44.17,67133.26,84.8,0.23106,0.00026,7.97838]
[1780425530402,44.17,67132.39,84.8,0.23084,0.00026,7.97395]
[1780425530607,44.17,67132.39,84.8,0.23084,0.00026,7.97395]
[1780425531365,44.17,67124.93,84.8,0.22888,0.00026,7.93521]
[1780425535381,44.17,67118.2,84.8,0.22715,0.00026,7.90047]
[1780425537874,44.18,67118.48,84.8,0.22723,0.00026,7.9022]
[1780425538210,44.18,67118.48,84.8,0.22723,0.00026,7.9022]
[1780425538411,44.18,67122.96,84.8,0.22841,0.00026,7.92571]
[1780425540066,44.18,67125.18,84.8,0.22899,0.00026,7.93738]
[1780425540430,44.18,67121.3,84.8,0.22798,0.00026,7.91725]
[1780425544560,44.18,67124.32,84.8,0.22879,0.00026,7.9334]
[1780425545460,44.18,67124.44,84.8,0.22883,0.00026,7.93417]
[1780425547219,44.19,67124.85,84.8,0.22895,0.00026,7.93643]
[1780425547474,44.19,67129.14,84.8,0.23008,0.00026,7.95888]
[1780425548481,44.19,67135.11,84.8,0.23165,0.00026,7.98995]
[1780425550850,44.19,67139.91,84.8,0.23292,0.00026,8.01491]
[1780425554145,44.19,67144.02,84.8,0.23402,0.00026,8.03626]
[1780425554753,44.19,67144.02,84.8,0.23402,0.00026,8.03626]
[1780425554876,44.19,67144.02,84.8,0.23402,0.00026,8.03626]
[1780425555469,44.19,67145.5,84.8,0.23441,0.00026,8.04389]
[1780425555806,44.19,67145.5,84.8,0.23441,0.00026,8.04389]
[1780425556305,44.19,67145.5,84.8,0.23441,0.00026,8.04389]
[1780425556336,44.19,67148.07,84.8,0.23509,0.00027,8.05719]
[1780425556754,44.19,67148.07,84.8,0.23509,0.00027,8.05719]
[1780425556836,44.19,67148.07,84.8,0.23509,0.00027,8.05719]
[1780425556863,44.19,67148.07,84.8,0.23509,0.00027,8.05719]
[1780425557127,44.2,67152.99,84.8,0.23646,0.00027,8.08362]
[1780425557870,44.2,67152.99,84.8,0.23646,0.00027,8.08362]
[1780425558315,44.21,67160.32,84.8,0.23846,0.00027,8.12197]
[1780425561067,44.21,67163.05,84.8,0.2392,0.00027,8.13604]
[1780425561072,44.21,67163.05,84.8,0.2392,0.00027,8.13604]
[1780425561273,44.21,67163.05,84.8,0.2392,0.00027,8.13604]
[1780425561333,44.22,67166.81,84.8,0.24021,0.00027,8.15523]
[1780425562525,44.22,67166.81,84.8,0.24021,0.00027,8.15523]
[1780425562583,44.22,67168.91,84.8,0.24078,0.00027,8.1659]
[1780425562889,44.22,67168.91,84.8,0.24078,0.00027,8.1659]
[1780425563001,44.22,67168.91,84.8,0.24078,0.00027,8.1659]
[1780425563013,44.22,67168.91,84.8,0.24078,0.00027,8.1659]
[1780425563300,44.22,67164.88,84.8,0.2397,0.00027,8.14541]
[1780425564485,44.22,67157.35,84.8,0.23771,0.00027,8.10755]
[1780425564739,44.22,67149.8,84.8,0.2357,0.00027,8.06888]
[1780425565968,44.22,67149.8,84.8,0.2357,0.00027,8.06888]
[1780425567269,44.22,67148.15,84.8,0.23528,0.00027,8.06061]
[1780425568879,44.22,67148.75,84.8,0.23544,0.00027,8.06385]
[1780425572184,44.23,67143.24,84.8,0.23385,0.00026,8.02803]
[1780425573331,44.23,67143.24,84.8,0.23385,0.00026,8.02803]
[1780425573417,44.23,67143.24,84.8,0.23385,0.00026,8.02803]
[1780425575960,44.23,67142.97,84.8,0.23379,0.00026,8.02681]
[1780425577066,44.23,67143.11,84.8,0.23384,0.00026,8.02769]
[1780425577069,44.23,67143.11,84.8,0.23384,0.00026,8.02769]
[1780425577922,44.23,67141.29,84.8,0.23336,0.00026,8.0184]
[1780425579310,44.23,67149.99,84.8,0.23567,0.00027,8.06327]
[1780425579921,44.23,67149.99,84.8,0.23567,0.00027,8.06327]
[1780425580450,44.23,67149.99,84.8,0.23567,0.00027,8.06327]
[1780425583514,44.23,67146.05,84.8,0.23464,0.00026,8.04321]
[1780425585141,44.23,67145.98,84.8,0.23462,0.00026,8.04285]
[1780425585910,44.24,67146.28,84.8,0.2347,0.00027,8.04451]
[1780425587713,44.24,67145.99,84.8,0.23463,0.00026,8.04308]
[1780425593331,44.24,67147.65,84.8,0.23508,0.00027,8.05191]
[1780425594088,44.24,67146.95,84.8,0.2349,0.00027,8.04841]
[1780425597762,44.24,67147.38,84.8,0.23503,0.00027,8.05077]
[1780425597930,44.24,67147.4,84.8,0.23503,0.00027,8.05093]
[1780425598809,44.24,67147.4,84.8,0.23503,0.00027,8.05093]
[1780425598841,44.24,67142.22,84.8,0.23367,0.00026,8.02433]
[1780425600873,44.24,67140.86,84.8,0.23331,0.00026,8.0174]
[1780425600880,44.24,67140.86,84.8,0.23331,0.00026,8.0174]
[1780425601292,44.24,67133.95,84.8,0.23149,0.00026,7.98177]
[1780425601566,44.24,67133.95,84.8,0.23149,0.00026,7.98177]
[1780425602525,44.25,67129.01,84.8,0.23025,0.00026,7.95723]
[1780425602545,44.25,67129.01,84.8,0.23025,0.00026,7.95723]
[1780425603479,44.25,67129.01,84.8,0.23025,0.00026,7.95723]
[1780425603538,44.25,67129.01,84.8,0.23025,0.00026,7.95723]
[1780425602870,44.25,67132.51,84.8,0.23117,0.00026,7.97536]
[1780425604114,44.25,67132.51,84.8,0.23117,0.00026,7.97536]
[1780425604391,44.26,67136.06,84.8,0.23211,0.00026,7.99388]
[1780425605350,44.26,67136.06,84.8,0.23211,0.00026,7.99388]
[1780425607095,44.26,67133.52,84.8,0.23144,0.00026,7.98079]
[1780425612081,44.26,67131.24,84.8,0.23085,0.00026,7.96912]
[1780425612940,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614244,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614347,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614388,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614411,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614527,44.26,67125.64,84.8,0.22939,0.00026,7.94016]
[1780425614450,44.26,67123.3,84.8,0.22878,0.00026,7.9281]
[1780425614633,44.26,67123.3,84.8,0.22878,0.00026,7.9281]
[1780425615161,44.26,67123.3,84.8,0.22878,0.00026,7.9281]
[1780425615873,44.26,67120.19,84.8,0.22797,0.00026,7.91191]
[1780425616424,44.26,67120.19,84.8,0.22797,0.00026,7.91191]
[1780425616466,44.26,67120.19,84.8,0.22797,0.00026,7.91191]
[1780425618401,44.26,67117.01,84.8,0.22714,0.00026,7.89535]
[1780425619067,44.26,67115.74,84.8,0.22681,0.00026,7.88875]
[1780425619758,44.26,67115.74,84.8,0.22682,0.00026,7.88879]
[1780425620807,44.26,67115.58,84.8,0.22677,0.00026,7.88795]
[1780425621586,44.26,67115.1,84.8,0.22665,0.00026,7.88552]
[1780425621610,44.26,67115.1,84.8,0.22665,0.00026,7.88552]
[1780425621828,44.26,67115.1,84.8,0.22665,0.00026,7.88552]
[1780425621882,44.26,67115.1,84.8,0.22665,0.00026,7.88552]
[1780425622331,44.26,67109.98,84.8,0.22533,0.00026,7.8588]
[1780425622566,44.26,67109.98,84.8,0.22533,0.00026,7.8588]
[1780425622570,44.26,67109.98,84.8,0.22533,0.00026,7.8588]
[1780425625009,44.26,67110.42,84.8,0.22545,0.00026,7.86124]
[1780425625028,44.26,67110.72,84.8,0.22553,0.00026,7.86287]
[1780425626369,44.26,67110.72,84.8,0.22553,0.00026,7.86287]
[1780425626469,44.26,67112.52,84.8,0.226,0.00026,7.87236]
[1780425631092,44.27,67111.38,84.8,0.22572,0.00026,7.86663]
[1780425631287,44.27,67111.38,84.8,0.22572,0.00026,7.86663]
[1780425631413,44.27,67110.41,84.8,0.22532,0.00026,7.85385]
[1780425632077,44.27,67117.82,84.8,0.22725,0.00026,7.89264]
[1780425632744,44.27,67117.82,84.8,0.22725,0.00026,7.89264]
[1780425633257,44.27,67117.82,84.8,0.22725,0.00026,7.89264]
[1780425633896,44.27,67120.0,84.8,0.22782,0.00026,7.90405]
[1780425634092,44.27,67115.0,84.8,0.22652,0.00026,7.87798]
[1780425635100,44.27,67111.46,84.8,0.22561,0.00026,7.85956]
[1780425636107,44.27,67115.81,84.8,0.22674,0.00026,7.88229]
[1780425641145,44.27,67113.72,84.8,0.22621,0.00026,7.87163]
[1780425646119,44.27,67113.47,84.8,0.22615,0.00026,7.87051]
[1780425646180,44.27,67113.38,84.8,0.22613,0.00026,7.87008]
[1780425647961,44.27,67113.36,84.8,0.22613,0.00026,7.87004]
[1780425648194,44.28,67116.61,84.8,0.22697,0.00026,7.88707]
[1780425651319,44.28,67118.54,84.8,0.22748,0.00026,7.89723]
[1780425651355,44.28,67118.54,84.8,0.22748,0.00026,7.89723]
[1780425651428,44.28,67118.54,84.8,0.22748,0.00026,7.89723]
[1780425652542,44.28,67116.62,84.8,0.22698,0.00026,7.88726]
[1780425652587,44.28,67121.07,84.8,0.22815,0.00026,7.9105]
[1780425654458,44.28,67125.65,84.8,0.22934,0.00026,7.93433]
[1780425657270,44.28,67120.39,84.8,0.22797,0.00026,7.90697]
[1780425662305,44.28,67114.77,84.8,0.22651,0.00026,7.87781]
[1780425663305,44.28,67114.77,84.8,0.22651,0.00026,7.87781]
[1780425663306,44.28,67114.77,84.8,0.22651,0.00026,7.87781]
[1780425665326,44.28,67118.32,84.8,0.22745,0.00026,7.89651]
[1780425665811,44.28,67118.32,84.8,0.22745,0.00026,7.89651]
[1780425666572,44.28,67113.04,84.8,0.22608,0.00026,7.86901]
[1780425671369,44.28,67109.48,84.8,0.22517,0.00026,7.85072]
[1780425671684,44.28,67109.48,84.8,0.22517,0.00026,7.85072]
[1780425674504,44.29,67104.53,84.8,0.2239,0.00026,7.82501]
[1780425675553,44.29,67104.64,84.8,0.22393,0.00026,7.8257]
[1780425675596,44.29,67103.62,84.8,0.22368,0.00026,7.82048]
[1780425677043,44.29,67103.51,84.8,0.22365,0.00026,7.82001]
[1780425677411,44.29,67109.38,84.8,0.22518,0.00026,7.85086]
[1780425677781,44.29,67109.38,84.8,0.22518,0.00026,7.85086]
[1780425678418,44.29,67108.51,84.8,0.22496,0.00026,7.84638]
[1780425678716,44.29,67108.51,84.8,0.22496,0.00026,7.84638]
[1780425680135,44.29,67106.91,84.8,0.22455,0.00026,7.83808]
[1780425680434,44.29,67109.7,84.8,0.22527,0.00026,7.85277]
[1780425685469,44.3,67112.03,84.8,0.2259,0.00026,7.8654]
[1780425689503,44.3,67107.69,84.8,0.22479,0.00026,7.84307]
[1780425690201,44.3,67107.69,84.8,0.22479,0.00026,7.84307]
[1780425690510,44.3,67105.58,84.8,0.22425,0.00026,7.83213]
[1780425695545,44.31,67109.34,84.8,0.2251,0.00026,7.84447]
[1780425702594,44.31,67109.21,84.8,0.22509,0.00026,7.84427]
[1780425707628,44.31,67107.19,84.8,0.22459,0.00026,7.83409]
[1780425708084,44.31,67107.19,84.8,0.22459,0.00026,7.83409]
[1780425708523,44.31,67107.19,84.8,0.22459,0.00026,7.83409]
[1780425708636,44.32,67101.58,84.8,0.22315,0.00026,7.80478]
[1780425713671,44.32,67102.35,84.8,0.22338,0.00026,7.80942]
[1780425716692,44.32,67106.06,84.8,0.22435,0.00026,7.82917]
[1780425720601,44.33,67105.59,84.8,0.22424,0.00026,7.82688]
[1780425720815,44.33,67106.31,84.8,0.22443,0.00026,7.83083]
[1780425722775,44.33,67108.11,84.8,0.2249,0.00026,7.84025]
[1780425721727,44.33,67113.05,84.8,0.22618,0.00026,7.86613]
[1780425725367,44.33,67110.54,84.8,0.22554,0.00026,7.85317]
[1780425725456,44.33,67113.38,84.8,0.22628,0.00026,7.86803]
[1780425725977,44.33,67113.38,84.8,0.22628,0.00026,7.86803]
[1780425731904,44.33,67116.97,84.8,0.22722,0.00026,7.88704]
[1780425732626,44.33,67116.97,84.8,0.22722,0.00026,7.88704]
[1780425732629,44.33,67116.97,84.8,0.22722,0.00026,7.88704]
[1780425733240,44.33,67125.67,84.8,0.2295,0.00026,7.93233]
[1780425734639,44.33,67120.84,84.8,0.22824,0.00026,7.90728]
[1780425735744,44.33,67120.51,84.8,0.22815,0.00026,7.9056]
[1780425737282,44.33,67120.53,84.8,0.22816,0.00026,7.9057]
[1780425737288,44.33,67120.53,84.8,0.22816,0.00026,7.9057]
[1780425738216,44.33,67120.24,84.8,0.22808,0.00026,7.90425]
[1780425738238,44.33,67120.24,84.8,0.22808,0.00026,7.90425]
[1780425738658,44.33,67120.24,84.8,0.22808,0.00026,7.90425]
[1780425738306,44.34,67118.97,84.8,0.22776,0.00026,7.89768]
[1780425739570,44.34,67117.94,84.8,0.22749,0.00026,7.89236]
[1780425745329,44.34,67119.83,84.8,0.22799,0.00026,7.90233]
[1780425750941,44.34,67119.39,84.8,0.22788,0.00026,7.90025]
[1780425754292,44.34,67119.94,84.8,0.22789,0.00026,7.89544]
[1780425761014,44.34,67120.76,84.8,0.22811,0.00026,7.89986]
[1780425767032,44.34,67120.85,84.8,0.22814,0.00026,7.90042]
[1780425771513,44.34,67116.93,84.8,0.22712,0.00026,7.88014]
[1780425771837,44.34,67117.19,84.8,0.2272,0.00026,7.88158]
[1780425771875,44.34,67117.19,84.8,0.2272,0.00026,7.88158]
[1780425772550,44.34,67117.19,84.8,0.2272,0.00026,7.88158]
[1780425772651,44.34,67113.65,84.8,0.22627,0.00026,7.86308]
[1780425773617,44.34,67107.13,84.8,0.22458,0.00026,7.829]
[1780425777212,44.34,67108.13,84.8,0.22484,0.00026,7.83423]
[1780425779762,44.34,67107.28,84.8,0.22462,0.00026,7.82978]
[1780425781835,44.34,67107.37,84.8,0.22464,0.00026,7.83026]
[1780425782164,44.34,67107.37,84.8,0.22464,0.00026,7.83026]
[1780425785736,44.34,67106.8,84.8,0.2245,0.00026,7.8273]
[1780425785747,44.34,67106.8,84.8,0.2245,0.00026,7.8273]
[1780425785754,44.34,67106.8,84.8,0.2245,0.00026,7.8273]
[1780425785776,44.34,67106.89,84.8,0.22452,0.00026,7.82777]
[1780425786110,44.34,67106.89,84.8,0.22452,0.00026,7.82777]
[1780425786301,44.34,67106.89,84.8,0.22452,0.00026,7.82777]
[1780425786675,44.34,67103.3,84.8,0.22359,0.00026,7.80894]
[1780425793242,44.34,67105.09,84.8,0.22404,0.00026,7.81811]
[1780425794998,44.34,67105.09,84.8,0.22404,0.00026,7.81808]
[1780425795286,44.34,67105.09,84.8,0.22404,0.00026,7.81808]
[1780425795782,44.34,67106.49,84.8,0.2244,0.00026,7.82537]
[1780425796669,44.34,67106.49,84.8,0.2244,0.00026,7.82537]
[1780425796670,44.34,67106.49,84.8,0.2244,0.00026,7.82537]
[1780425798011,44.34,67108.75,84.8,0.22499,0.00026,7.8372]
[1780425798187,44.34,67108.75,84.8,0.22499,0.00026,7.8372]
[1780425800766,44.34,67109.18,84.8,0.2251,0.00026,7.83944]
[1780425802043,44.34,67108.85,84.8,0.22501,0.00026,7.83771]
[1780425802719,44.34,67105.06,84.8,0.22403,0.00026,7.81788]
[1780425806266,44.34,67103.78,84.8,0.22371,0.00026,7.81125]
[1780425806270,44.34,67103.78,84.8,0.22371,0.00026,7.81125]
[1780425807521,44.34,67110.49,84.8,0.22544,0.00026,7.84639]
[1780425809620,44.34,67112.07,84.8,0.22585,0.00026,7.85462]
[1780425809628,44.34,67115.78,84.8,0.22681,0.00026,7.87394]
[1780425809969,44.34,67115.78,84.8,0.22681,0.00026,7.87394]
[1780425811266,44.34,67117.08,84.8,0.22715,0.00026,7.88066]
[1780425816403,44.34,67118.23,84.8,0.22729,0.00026,7.87853]
[1780425816801,44.34,67118.23,84.8,0.22729,0.00026,7.87853]
[1780425817025,44.34,67118.23,84.8,0.22729,0.00026,7.87853]
[1780425817370,44.34,67118.23,84.8,0.22729,0.00026,7.87853]
[1780425817389,44.34,67118.23,84.8,0.22729,0.00026,7.87853]
[1780425817534,44.34,67119.52,84.8,0.22762,0.00026,7.88519]
[1780425818417,44.34,67124.19,84.8,0.22884,0.00026,7.9094]
[1780425818966,44.34,67124.19,84.8,0.22884,0.00026,7.9094]
[1780425819340,44.34,67124.19,84.8,0.22884,0.00026,7.9094]
[1780425822749,44.33,67128.55,84.8,0.22996,0.00026,7.93166]
[1780425824728,44.33,67134.33,84.8,0.23147,0.00026,7.96135]
[1780425825610,44.33,67134.33,84.8,0.23147,0.00026,7.96135]
[1780425825640,44.33,67134.33,84.8,0.23147,0.00026,7.96135]
[1780425825642,44.33,67139.83,84.8,0.23291,0.00026,7.98957]
[1780425826155,44.33,67139.83,84.8,0.23291,0.00026,7.98957]
[1780425826160,44.33,67139.83,84.8,0.23291,0.00026,7.98957]
[1780425826587,44.33,67139.83,84.8,0.23291,0.00026,7.98957]
[1780425826688,44.33,67136.07,84.8,0.23191,0.00026,7.97002]
[1780425827489,44.33,67132.42,84.8,0.23094,0.00026,7.9511]
[1780425828452,44.33,67132.42,84.8,0.23094,0.00026,7.9511]
[1780425830320,44.33,67136.35,84.8,0.23197,0.00026,7.97128]
[1780425830538,44.33,67136.35,84.8,0.23197,0.00026,7.97128]
[1780425832524,44.32,67141.26,84.8,0.23326,0.00026,7.99634]
[1780425833972,44.32,67141.9,84.8,0.23342,0.00026,7.99954]
[1780425834120,44.32,67141.9,84.8,0.23342,0.00026,7.99954]
[1780425834538,44.32,67144.42,84.8,0.23408,0.00026,8.01239]
[1780425839574,44.32,67146.39,84.8,0.23459,0.00027,8.02231]
[1780425844609,44.32,67145.18,84.8,0.23426,0.00026,8.01591]
[1780425849644,44.32,67148.18,84.8,0.23505,0.00027,8.03112]
[1780425854679,44.31,67150.67,84.8,0.2357,0.00027,8.04364]
[1780425855976,44.31,67151.75,84.8,0.23598,0.00027,8.04911]
[1780425856229,44.31,67151.75,84.8,0.23598,0.00027,8.04911]
[1780425857072,44.31,67153.67,84.8,0.23649,0.00027,8.05886]
[1780425857158,44.31,67153.67,84.8,0.23649,0.00027,8.05886]
[1780425857167,44.31,67153.67,84.8,0.23649,0.00027,8.05886]
[1780425857402,44.31,67153.67,84.8,0.23649,0.00027,8.05886]
[1780425857804,44.31,67161.44,84.8,0.23856,0.00027,8.09844]
[1780425858818,44.31,67167.71,84.8,0.24023,0.00027,8.13021]
[1780425861136,44.31,67169.18,84.8,0.24061,0.00027,8.1374]
[1780425861170,44.31,67169.18,84.8,0.24061,0.00027,8.1374]
[1780425861213,44.31,67169.18,84.8,0.24061,0.00027,8.1374]
[1780425861728,44.31,67177.91,84.8,0.24296,0.00027,8.18141]
[1780425862747,44.31,67177.91,84.8,0.24296,0.00027,8.18141]
[1780425862824,44.31,67177.91,84.8,0.24296,0.00027,8.18141]
[1780425862864,44.3,67180.98,84.8,0.24378,0.00027,8.19677]
[1780425863816,44.3,67180.98,84.8,0.24378,0.00027,8.19677]
[1780425865825,44.3,67182.16,84.8,0.24409,0.00027,8.20251]
[1780425869041,44.3,67182.45,84.8,0.24415,0.00027,8.20369]
[1780425870432,44.3,67183.27,84.8,0.24437,0.00027,8.20774]
[1780425870473,44.3,67183.27,84.8,0.24437,0.00027,8.20774]
[1780425870603,44.3,67183.27,84.8,0.24437,0.00027,8.20774]
[1780425870795,44.3,67187.45,84.8,0.2455,0.00027,8.22865]
[1780425871855,44.3,67184.57,84.8,0.24457,0.00027,8.20641]
[1780425872082,44.3,67184.57,84.8,0.24457,0.00027,8.20641]
[1780425873152,44.3,67181.56,84.8,0.24375,0.00027,8.19119]
[1780425873617,44.3,67181.56,84.8,0.24375,0.00027,8.19119]
[1780425874793,44.3,67183.98,84.8,0.24441,0.00027,8.2033]
[1780425875141,44.29,67185.46,84.8,0.2448,0.00027,8.21067]
[1780425875487,44.29,67185.46,84.8,0.2448,0.00027,8.21067]
[1780425878062,44.29,67187.46,84.8,0.24533,0.00027,8.22044]
[1780425880732,44.29,67188.03,84.8,0.24548,0.00027,8.22311]
[1780425880826,44.29,67188.03,84.8,0.24548,0.00027,8.22311]
[1780425883039,44.29,67186.85,84.8,0.24515,0.00027,8.21699]
[1780425883380,44.29,67186.85,84.8,0.24515,0.00027,8.21699]
[1780425884369,44.28,67188.23,84.8,0.24551,0.00027,8.22373]
[1780425885391,44.28,67191.27,84.8,0.24633,0.00027,8.23885]
[1780425885398,44.28,67191.27,84.8,0.24633,0.00027,8.23885]
[1780425885406,44.28,67191.27,84.8,0.24633,0.00027,8.23885]
[1780425886872,44.28,67193.54,84.8,0.24694,0.00027,8.25009]
[1780425890468,44.28,67193.58,84.8,0.24694,0.00027,8.25009]
[1780425891326,44.28,67198.9,84.8,0.24839,0.00027,8.27651]
[1780425891938,44.28,67202.49,84.8,0.24937,0.00027,8.29429]
[1780425894065,44.28,67202.49,84.8,0.24936,0.00027,8.29417]
[1780425894076,44.28,67202.49,84.8,0.24936,0.00027,8.29417]
[1780425898854,44.27,67201.89,84.8,0.24917,0.00027,8.29072]
[1780425898987,44.27,67199.09,84.8,0.24839,0.00027,8.27657]
[1780425901915,44.27,67199.24,84.8,0.24843,0.00027,8.27728]
[1780425902336,44.27,67199.24,84.8,0.24843,0.00027,8.27728]
[1780425902437,44.27,67199.44,84.8,0.24848,0.00027,8.27816]
[1780425906303,44.26,67198.73,84.8,0.24827,0.00027,8.27443]
[1780425906393,44.26,67199.22,84.8,0.2484,0.00027,8.27669]
[1780425907478,44.26,67199.22,84.8,0.2484,0.00027,8.27669]
[1780425909221,44.26,67202.83,84.8,0.24938,0.00027,8.29459]
[1780425912338,44.26,67200.64,84.8,0.24877,0.00027,8.28341]
[1780425917525,44.26,67200.24,84.8,0.24864,0.00027,8.28118]
[1780425917750,44.26,67200.24,84.8,0.24864,0.00027,8.28118]
[1780425921910,44.25,67202.65,84.8,0.24929,0.00027,8.29294]
[1780425922029,44.25,67201.41,84.8,0.24894,0.00027,8.28657]
[1780425922251,44.25,67201.41,84.8,0.24894,0.00027,8.28657]
[1780425922878,44.25,67196.1,84.8,0.24748,0.00027,8.25998]
[1780425923758,44.25,67196.1,84.8,0.24748,0.00027,8.25998]
[1780425923904,44.25,67190.91,84.8,0.24606,0.00027,8.23392]
[1780425924108,44.25,67190.91,84.8,0.24606,0.00027,8.23392]
[1780425925763,44.25,67190.61,84.8,0.24598,0.00027,8.23241]
[1780425927005,44.25,67190.9,84.8,0.24605,0.00027,8.23371]
[1780425927141,44.25,67190.9,84.8,0.24605,0.00027,8.23371]
[1780425929599,44.25,67194.09,84.8,0.24691,0.00027,8.24954]
[1780425929950,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930437,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930498,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930648,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930656,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930719,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930913,44.24,67194.34,84.8,0.24697,0.00027,8.25061]
[1780425930929,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425930998,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931124,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931262,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931269,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931332,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931520,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931637,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931700,44.24,67192.7,84.8,0.24651,0.00027,8.24231]
[1780425931869,44.24,67184.18,84.8,0.24405,0.00027,8.19162]
[1780425932320,44.24,67184.18,84.8,0.24405,0.00027,8.19162]
[1780425932434,44.24,67184.18,84.8,0.24405,0.00027,8.19162]
[1780425932912,44.24,67184.18,84.8,0.24405,0.00027,8.19162]
[1780425932856,44.24,67163.89,84.8,0.23856,0.00027,8.08859]
[1780425933559,44.24,67159.06,84.8,0.23726,0.00027,8.06381]
[1780425935909,44.24,67156.12,84.8,0.23647,0.00027,8.04868]
[1780425936046,44.24,67156.69,84.8,0.23662,0.00027,8.05154]
[1780425936822,44.24,67161.29,84.8,0.23785,0.00027,8.07507]
[1780425937058,44.24,67161.29,84.8,0.23785,0.00027,8.07507]
[1780425937721,44.24,67161.29,84.8,0.23785,0.00027,8.07507]
[1780425937787,44.24,67168.9,84.8,0.23989,0.00027,8.11383]
[1780425938914,44.24,67168.9,84.8,0.23989,0.00027,8.11383]
[1780425941174,44.23,67167.72,84.8,0.23957,0.00027,8.10771]
[1780425942570,44.23,67168.08,84.8,0.23966,0.00027,8.10948]
[1780425945463,44.23,67166.14,84.8,0.23911,0.00027,8.09911]
[1780425947621,44.23,67167.23,84.8,0.2394,0.00027,8.10455]
[1780425949982,44.22,67169.67,84.8,0.24003,0.00027,8.11649]
[1780425950509,44.22,67169.67,84.8,0.24003,0.00027,8.11649]
[1780425951379,44.22,67169.36,84.8,0.23994,0.00027,8.11478]
[1780425951743,44.22,67169.36,84.8,0.23994,0.00027,8.11478]
[1780425951912,44.22,67169.36,84.8,0.23994,0.00027,8.11478]
[1780425951965,44.22,67167.5,84.8,0.23943,0.00027,8.10518]
[1780425952369,44.22,67160.25,84.8,0.23749,0.00027,8.06819]
[1780425955872,44.22,67156.39,84.8,0.23644,0.00027,8.0481]
[1780425961452,44.21,67156.86,84.8,0.23655,0.00027,8.05022]
[1780425962370,44.21,67156.74,84.8,0.23651,0.00027,8.04954]
[1780425962877,44.21,67156.74,84.8,0.23651,0.00027,8.04954]
[1780425962885,44.21,67156.74,84.8,0.23651,0.00027,8.04954]
[1780425962979,44.21,67156.62,84.8,0.23648,0.00027,8.04887]
[1780425963260,44.21,67156.62,84.8,0.23648,0.00027,8.04887]
[1780425963873,44.21,67156.62,84.8,0.23648,0.00027,8.04887]
[1780425963877,44.21,67147.48,84.8,0.23404,0.00027,8.00185]
[1780425964480,44.21,67147.48,84.8,0.23404,0.00027,8.00185]
[1780425964564,44.21,67138.06,84.8,0.23154,0.00026,7.95319]
[1780425965093,44.21,67138.06,84.8,0.23154,0.00026,7.95319]
[1780425965811,44.21,67138.06,84.8,0.23154,0.00026,7.95319]
[1780425966164,44.21,67140.89,84.8,0.23229,0.00026,7.96788]
[1780425966331,44.21,67140.89,84.8,0.23229,0.00026,7.96788]
[1780425966813,44.21,67140.89,84.8,0.23229,0.00026,7.96788]
[1780425966921,44.21,67140.89,84.8,0.23229,0.00026,7.96788]
[1780425967006,44.21,67140.89,84.8,0.23229,0.00026,7.96788]
[1780425966918,44.21,67137.1,84.8,0.23129,0.00026,7.9483]
[1780425967227,44.21,67137.1,84.8,0.23129,0.00026,7.9483]
[1780425967259,44.21,67137.1,84.8,0.23129,0.00026,7.9483]
[1780425967477,44.21,67131.11,84.8,0.22971,0.00026,7.91717]
[1780425968026,44.21,67131.11,84.8,0.22971,0.00026,7.91717]
[1780425968146,44.21,67131.11,84.8,0.22971,0.00026,7.91717]
[1780425968183,44.21,67131.11,84.8,0.22971,0.00026,7.91717]
[1780425968947,44.21,67126.26,84.8,0.22843,0.00026,7.89186]
[1780425969491,44.21,67122.5,84.8,0.22744,0.00026,7.8722]
[1780425970817,44.21,67122.5,84.8,0.22744,0.00026,7.8722]
[1780425970824,44.21,67122.5,84.8,0.22744,0.00026,7.8722]
[1780425970885,44.21,67122.5,84.8,0.22744,0.00026,7.8722]
[1780425970987,44.21,67122.72,84.8,0.2275,0.00026,7.87332]
[1780425971056,44.21,67122.72,84.8,0.2275,0.00026,7.87332]
[1780425971505,44.21,67114.69,84.8,0.2254,0.00026,7.8313]
[1780425973589,44.21,67111.47,84.8,0.22457,0.00026,7.81444]
[1780425974092,44.21,67111.01,84.8,0.22445,0.00026,7.81206]
[1780425974502,44.21,67111.01,84.8,0.22445,0.00026,7.81206]
[1780425974665,44.21,67111.01,84.8,0.22445,0.00026,7.81206]
[1780425974803,44.21,67111.01,84.8,0.22445,0.00026,7.81206]
[1780425975855,44.21,67104.22,84.8,0.22269,0.00026,7.77645]
[1780425976720,44.21,67104.22,84.8,0.22269,0.00026,7.77645]
[1780425977147,44.21,67106.14,84.8,0.22319,0.00026,7.78662]
[1780425977547,44.21,67109.68,84.8,0.22411,0.00026,7.80519]
[1780425977981,44.21,67109.68,84.8,0.22411,0.00026,7.80519]
[1780425978554,44.21,67108.98,84.8,0.22393,0.00026,7.80155]
[1780425980147,44.21,67108.37,84.8,0.22377,0.00026,7.79839]
[1780425981579,44.21,67108.17,84.8,0.22372,0.00026,7.79739]
[1780425981655,44.21,67113.66,84.8,0.22515,0.00026,7.82624]
[1780425984484,44.21,67114.55,84.8,0.22538,0.00026,7.83092]
[1780425984932,44.21,67114.55,84.8,0.22538,0.00026,7.83092]
[1780425985373,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985403,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985426,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985431,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985454,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985529,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985543,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985562,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985638,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985821,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985873,44.21,67115.76,84.8,0.2257,0.00026,7.83727]
[1780425985912,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986067,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986133,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986145,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986304,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986319,44.21,67126.69,84.8,0.22856,0.00026,7.89433]
[1780425986610,44.21,67137.12,84.8,0.2313,0.00026,7.94851]
[1780425987841,44.21,67137.12,84.8,0.2313,0.00026,7.94851]
[1780425987872,44.21,67141.63,84.8,0.23249,0.00026,7.9718]
[1780425989305,44.21,67142.04,84.8,0.2326,0.00026,7.97386]
[1780425989362,44.21,67142.04,84.8,0.2326,0.00026,7.97386]
[1780425989662,44.21,67142.04,84.8,0.2326,0.00026,7.97386]
[1780425989880,44.21,67142.04,84.8,0.2326,0.00026,7.97386]
[1780425989887,44.21,67144.2,84.8,0.23317,0.00027,7.98494]
[1780425990638,44.21,67148.76,84.8,0.23438,0.00027,8.00845]
[1780425992793,44.21,67146.98,84.8,0.23376,0.00027,7.99151]
[1780425993274,44.21,67145.02,84.8,0.23324,0.00027,7.9814]
[1780425993823,44.21,67145.02,84.8,0.23324,0.00027,7.9814]
[1780425993848,44.21,67139.54,84.8,0.23179,0.00026,7.95309]
[1780425994179,44.21,67139.54,84.8,0.23179,0.00026,7.95309]
[1780425994528,44.21,67139.54,84.8,0.23179,0.00026,7.95309]
[1780425994977,44.21,67135.22,84.8,0.23064,0.00026,7.93066]
[1780425996224,44.21,67136.08,84.8,0.23087,0.00026,7.9351]
[1780425997394,44.21,67135.98,84.8,0.23084,0.00026,7.93455]
[1780425997544,44.21,67135.98,84.8,0.23084,0.00026,7.93455]
[1780425997567,44.21,67135.98,84.8,0.23084,0.00026,7.93455]
[1780426000295,44.21,67136.03,84.8,0.23085,0.00026,7.93473]
[1780426000296,44.21,67136.03,84.8,0.23085,0.00026,7.93473]
[1780426002665,44.21,67136.42,84.8,0.23095,0.00026,7.9367]
[1780426004417,44.21,67134.82,84.8,0.23053,0.00026,7.92835]
[1780426004503,44.21,67134.82,84.8,0.23053,0.00026,7.92835]
[1780426004518,44.21,67134.82,84.8,0.23053,0.00026,7.92833]
[1780426007987,44.21,67135.43,84.8,0.23068,0.00026,7.93142]
[1780426013517,44.2,67134.71,84.8,0.23048,0.00026,7.92744]
[1780426013814,44.2,67134.71,84.8,0.23048,0.00026,7.92744]
[1780426013941,44.2,67134.71,84.8,0.23048,0.00026,7.92744]
[1780426013980,44.2,67134.71,84.8,0.23048,0.00026,7.92744]
[1780426013989,44.2,67134.71,84.8,0.23048,0.00026,7.92744]
[1780426014378,44.2,67132.69,84.8,0.22995,0.00026,7.91692]
[1780426014807,44.2,67126.35,84.8,0.22827,0.00026,7.88385]
[1780426017665,44.2,67127.09,84.8,0.22846,0.00026,7.8876]
[1780426023621,44.2,67127.15,84.8,0.22846,0.00026,7.88758]
[1780426024465,44.2,67127.1,84.8,0.22845,0.00026,7.88726]
[1780426024725,44.2,67127.1,84.8,0.22845,0.00026,7.88726]
[1780426029913,44.2,67127.08,84.8,0.22842,0.00026,7.88682]
[1780426030457,44.2,67127.08,84.8,0.22842,0.00026,7.88682]
[1780426030631,44.2,67127.08,84.8,0.22842,0.00026,7.88682]
[1780426030743,44.2,67127.08,84.8,0.22842,0.00026,7.88682]
[1780426030919,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031198,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031249,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031343,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031401,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031408,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031491,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031607,44.19,67131.97,84.8,0.22971,0.00026,7.9122]
[1780426031926,44.19,67144.86,84.8,0.23311,0.00027,7.97889]
[1780426032807,44.19,67144.86,84.8,0.23311,0.00027,7.97889]
[1780426034719,44.19,67145.78,84.8,0.23335,0.00027,7.98359]
[1780426035294,44.19,67145.59,84.8,0.2333,0.00027,7.98258]
[1780426035301,44.19,67145.59,84.8,0.2333,0.00027,7.98258]
[1780426035814,44.19,67145.59,84.8,0.2333,0.00027,7.98258]
[1780426035940,44.19,67145.59,84.8,0.2333,0.00027,7.98258]
[1780426036966,44.19,67148.1,84.8,0.23396,0.00027,7.99544]
[1780426037765,44.19,67151.41,84.8,0.23484,0.00027,8.01248]
[1780426037969,44.19,67155.5,84.8,0.23593,0.00027,8.03347]
[1780426038514,44.19,67155.5,84.8,0.23593,0.00027,8.03347]
[1780426038805,44.19,67155.5,84.8,0.23593,0.00027,8.03347]
[1780426038831,44.19,67155.5,84.8,0.23593,0.00027,8.03347]
[1780426038978,44.19,67155.5,84.8,0.23593,0.00027,8.03347]
[1780426039027,44.19,67162.29,84.8,0.23775,0.00027,8.06821]
[1780426039198,44.19,67162.29,84.8,0.23775,0.00027,8.06821]
[1780426039221,44.19,67162.29,84.8,0.23775,0.00027,8.06821]
[1780426039239,44.19,67162.29,84.8,0.23775,0.00027,8.06821]
[1780426039563,44.19,67162.29,84.8,0.23775,0.00027,8.06821]
[1780426039983,44.19,67149.45,84.8,0.23431,0.00027,8.00223]
[1780426040209,44.19,67149.45,84.8,0.23431,0.00027,8.00223]
[1780426041039,44.19,67146.04,84.8,0.2334,0.00027,7.98463]
[1780426041244,44.19,67146.04,84.8,0.2334,0.00027,7.98463]
[1780426041424,44.19,67146.04,84.8,0.2334,0.00027,7.98463]
[1780426041997,44.19,67149.9,84.8,0.23443,0.00027,8.00453]
[1780426042051,44.19,67149.9,84.8,0.23443,0.00027,8.00453]
[1780426046279,44.19,67148.9,84.8,0.23416,0.00027,7.99932]
[1780426046754,44.19,67148.9,84.8,0.23416,0.00027,7.99932]
[1780426047032,44.19,67148.94,84.8,0.23417,0.00027,7.99943]
[1780426048589,44.19,67148.83,84.8,0.23413,0.00027,7.99877]
[1780426049578,44.19,67149.46,84.8,0.23429,0.00027,8.00192]
[1780426049678,44.19,67149.46,84.8,0.23429,0.00027,8.00182]
[1780426050059,44.19,67149.46,84.8,0.23429,0.00027,8.00182]
[1780426050113,44.19,67149.46,84.8,0.23429,0.00027,8.00182]
[1780426051125,44.19,67149.41,84.8,0.23428,0.00027,8.00156]
[1780426052021,44.19,67149.41,84.8,0.23428,0.00027,8.00156]
[1780426051991,44.18,67154.67,84.8,0.23552,0.00027,8.02067]
[1780426052121,44.18,67154.67,84.8,0.23552,0.00027,8.02067]
[1780426052327,44.18,67154.67,84.8,0.23552,0.00027,8.02067]
[1780426052479,44.18,67154.67,84.8,0.23552,0.00027,8.02067]
[1780426052950,44.18,67154.67,84.8,0.23552,0.00027,8.02067]
[1780426053260,44.18,67156.8,84.8,0.23609,0.00027,8.03149]
[1780426053286,44.18,67156.8,84.8,0.23609,0.00027,8.03149]
[1780426053431,44.18,67156.8,84.8,0.23609,0.00027,8.03149]
[1780426053913,44.18,67168.87,84.8,0.23932,0.00027,8.09312]
[1780426054318,44.18,67161.97,84.8,0.23747,0.00027,8.05787]
[1780426055399,44.18,67161.97,84.8,0.23747,0.00027,8.05787]
[1780426057127,44.18,67156.41,84.8,0.23596,0.00027,8.0291]
[1780426057686,44.18,67156.41,84.8,0.23596,0.00027,8.0291]
[1780426057827,44.18,67156.41,84.8,0.23596,0.00027,8.0291]
[1780426057895,44.18,67156.41,84.8,0.23596,0.00027,8.0291]
[1780426058009,44.18,67152.85,84.8,0.235,0.00027,8.01059]
[1780426058357,44.18,67152.85,84.8,0.235,0.00027,8.01059]
[1780426058364,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059100,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059141,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059676,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059792,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059836,44.18,67147.04,84.8,0.23345,0.00027,7.98065]
[1780426059847,44.17,67139.95,84.8,0.23157,0.00026,7.94386]
[1780426060200,44.17,67139.95,84.8,0.23157,0.00026,7.94386]
[1780426060977,44.17,67139.95,84.8,0.23157,0.00026,7.94386]
[1780426062716,44.17,67142.69,84.8,0.23229,0.00027,7.958]
[1780426062994,44.17,67142.69,84.8,0.23229,0.00027,7.958]
[1780426063590,44.17,67144.98,84.8,0.23289,0.00027,7.96971]
[1780426064198,44.17,67142.08,84.8,0.23212,0.00027,7.95466]
[1780426064705,44.17,67142.08,84.8,0.23212,0.00027,7.95466]
[1780426065917,44.17,67140.4,84.8,0.23167,0.00026,7.94592]
[1780426067978,44.17,67139.58,84.8,0.23145,0.00026,7.94152]
[1780426070030,44.17,67140.28,84.8,0.23162,0.00026,7.94503]
[1780426071488,44.17,67140.12,84.8,0.23157,0.00026,7.94397]
[1780426073486,44.16,67142.85,84.8,0.23228,0.00027,7.95787]
[1780426075381,44.16,67143.43,84.8,0.23242,0.00027,7.96061]
[1780426075814,44.16,67143.43,84.8,0.23242,0.00027,7.96061]
[1780426075883,44.16,67143.43,84.8,0.23242,0.00027,7.96061]
[1780426076248,44.16,67147.55,84.8,0.2335,0.00027,7.98163]
[1780426077405,44.16,67147.55,84.8,0.2335,0.00027,7.98163]
[1780426077985,44.16,67147.55,84.8,0.2335,0.00027,7.98163]
[1780426077987,44.16,67147.87,84.8,0.23357,0.00027,7.98297]
[1780426080550,44.15,67148.97,84.8,0.23386,0.00027,7.9885]
[1780426080602,44.15,67148.97,84.8,0.23386,0.00027,7.9885]
[1780426080845,44.15,67148.97,84.8,0.23386,0.00027,7.9885]
[1780426081945,44.15,67155.19,84.8,0.23549,0.00027,8.02009]
[1780426082411,44.15,67155.19,84.8,0.23549,0.00027,8.02009]
[1780426084473,44.15,67159.16,84.8,0.23654,0.00027,8.04032]
[1780426086541,44.14,67159.8,84.8,0.23669,0.00027,8.04303]
[1780426087008,44.14,67159.8,84.8,0.23669,0.00027,8.04303]
[1780426087174,44.14,67159.85,84.8,0.23669,0.00027,8.04312]
[1780426087326,44.14,67162.37,84.8,0.23737,0.00027,8.05604]
[1780426088694,44.14,67162.37,84.8,0.23737,0.00027,8.05604]
[1780426090070,44.14,67165.7,84.8,0.23825,0.00027,8.07291]
[1780426089864,44.14,67173.25,84.8,0.24028,0.00027,8.11131]
[1780426091355,44.14,67176.56,84.8,0.24117,0.00027,8.12803]
[1780426091466,44.14,67176.56,84.8,0.24117,0.00027,8.12803]
[1780426091939,44.14,67176.56,84.8,0.24117,0.00027,8.12803]
[1780426092135,44.13,67178.35,84.8,0.24165,0.00027,8.13698]
[1780426092335,44.13,67178.35,84.8,0.24165,0.00027,8.13698]
[1780426092957,44.13,67183.54,84.8,0.24305,0.00027,8.16314]
[1780426094368,44.13,67186.56,84.8,0.24386,0.00027,8.17824]
[1780426096200,44.13,67186.86,84.8,0.24393,0.00027,8.17956]
[1780426096264,44.13,67186.86,84.8,0.24393,0.00027,8.17956]
[1780426096429,44.13,67186.86,84.8,0.24393,0.00027,8.17956]
[1780426096946,44.13,67186.86,84.8,0.24393,0.00027,8.17956]
[1780426097076,44.13,67187.34,84.8,0.24404,0.00027,8.18168]
[1780426097128,44.13,67187.34,84.8,0.24404,0.00027,8.18168]
[1780426097297,44.13,67187.34,84.8,0.24404,0.00027,8.18168]
[1780426098030,44.13,67187.34,84.8,0.24404,0.00027,8.18168]
[1780426098068,44.12,67194.21,84.8,0.24592,0.00027,8.21622]
[1780426098524,44.12,67194.21,84.8,0.24592,0.00027,8.21622]
[1780426098715,44.12,67194.21,84.8,0.24592,0.00027,8.21622]
[1780426098941,44.12,67194.21,84.8,0.24592,0.00027,8.21622]
[1780426098963,44.12,67197.14,84.8,0.24671,0.00027,8.23083]
[1780426099162,44.12,67197.14,84.8,0.24671,0.00027,8.23083]
[1780426099418,44.12,67197.14,84.8,0.24671,0.00027,8.23083]
[1780426100456,44.12,67199.84,84.8,0.24745,0.00027,8.24437]
[1780426100490,44.12,67199.84,84.8,0.24745,0.00027,8.24437]
[1780426100628,44.12,67199.84,84.8,0.24745,0.00027,8.24437]
[1780426101540,44.12,67199.63,84.8,0.24738,0.00027,8.24297]
[1780426101599,44.12,67194.5,84.8,0.24596,0.00027,8.21703]
[1780426102167,44.12,67194.5,84.8,0.24596,0.00027,8.21703]
[1780426103401,44.12,67194.28,84.8,0.24589,0.00027,8.21576]
[1780426104484,44.12,67193.25,84.8,0.24561,0.00027,8.21058]
[1780426105220,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426105633,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426105638,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426105642,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426106019,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426106029,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426106032,44.11,67193.19,84.8,0.24558,0.00027,8.20998]
[1780426106412,44.11,67193.79,84.8,0.24573,0.00027,8.21285]
[1780426106778,44.11,67193.79,84.8,0.24573,0.00027,8.21285]
[1780426106785,44.11,67193.79,84.8,0.24573,0.00027,8.21285]
[1780426106831,44.11,67193.79,84.8,0.24573,0.00027,8.21285]
[1780426107699,44.11,67190.52,84.8,0.24483,0.00027,8.19622]
[1780426107705,44.11,67185.14,84.8,0.24335,0.00027,8.16891]
[1780426108163,44.11,67185.14,84.8,0.24335,0.00027,8.16891]
[1780426108947,44.11,67185.14,84.8,0.24335,0.00027,8.16891]
[1780426109268,44.11,67184.1,84.8,0.24307,0.00027,8.16354]
[1780426110263,44.11,67182.18,84.8,0.24254,0.00027,8.15381]
[1780426110533,44.11,67182.18,84.8,0.24254,0.00027,8.15381]
[1780426110634,44.1,67181.08,84.8,0.24223,0.00027,8.14804]
[1780426112781,44.1,67182.03,84.8,0.24235,0.00027,8.14514]
[1780426118205,44.1,67181.47,84.8,0.24217,0.00027,8.1417]
[1780426123579,44.09,67181.31,84.8,0.24209,0.00027,8.14021]
[1780426124176,44.09,67181.31,84.8,0.24209,0.00027,8.14021]
[1780426129621,44.08,67182.52,84.8,0.24238,0.00027,8.1458]
[1780426134656,44.08,67180.2,84.8,0.24173,0.00027,8.13359]
[1780426136108,44.08,67180.2,84.8,0.24173,0.00027,8.13359]
[1780426136901,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426137660,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426137668,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426137768,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426137818,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426137882,44.08,67183.99,84.8,0.24275,0.00027,8.1527]
[1780426138705,44.08,67185.48,84.8,0.24316,0.00027,8.16019]
[1780426138747,44.08,67185.48,84.8,0.24316,0.00027,8.16019]
[1780426138780,44.08,67192.01,84.8,0.24493,0.00027,8.19313]
[1780426139240,44.08,67192.01,84.8,0.24493,0.00027,8.19313]
[1780426139911,44.08,67192.01,84.8,0.24493,0.00027,8.19313]
[1780426139917,44.08,67185.36,84.8,0.24311,0.00027,8.15938]
[1780426140275,44.08,67185.36,84.8,0.24311,0.00027,8.15938]
[1780426140296,44.08,67185.36,84.8,0.24311,0.00027,8.15938]
[1780426140581,44.08,67185.36,84.8,0.24311,0.00027,8.15938]
[1780426141124,44.08,67185.36,84.8,0.24311,0.00027,8.15938]
[1780426140701,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426141329,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426141360,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426141430,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426141472,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426141794,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142022,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142060,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142075,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142161,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142183,44.07,67181.39,84.8,0.24203,0.00027,8.13914]
[1780426142117,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426142437,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426142453,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426142678,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426142801,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426143010,44.07,67170.62,84.8,0.2391,0.00027,8.08418]
[1780426143018,44.07,67159.76,84.8,0.23617,0.00027,8.02832]
[1780426143723,44.07,67172.0,84.8,0.23947,0.00027,8.09104]
[1780426144340,44.07,67172.0,84.8,0.23947,0.00027,8.09104]
[1780426146187,44.07,67171.47,84.8,0.23932,0.00027,8.08824]
[1780426147187,44.07,67172.92,84.8,0.2397,0.00027,8.09546]
[1780426151121,44.07,67173.25,84.8,0.23977,0.00027,8.09686]
[1780426153933,44.06,67179.46,84.8,0.24144,0.00027,8.1282]
[1780426153943,44.06,67179.46,84.8,0.24144,0.00027,8.1282]
[1780426154163,44.06,67179.46,84.8,0.24144,0.00027,8.1282]
[1780426154182,44.06,67179.46,84.8,0.24144,0.00027,8.1282]
[1780426154194,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154269,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154554,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154557,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154561,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154647,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154757,44.06,67179.34,84.8,0.2414,0.00027,8.12746]
[1780426154800,44.06,67183.61,84.8,0.24255,0.00027,8.14902]
[1780426159085,44.05,67183.53,84.8,0.24251,0.00027,8.14815]
[1780426159145,44.05,67184.25,84.8,0.24269,0.00027,8.15165]
[1780426159572,44.05,67184.25,84.8,0.24269,0.00027,8.15165]
[1780426159575,44.05,67184.25,84.8,0.24269,0.00027,8.15165]
[1780426159586,44.05,67184.25,84.8,0.24269,0.00027,8.15165]
[1780426159911,44.05,67184.25,84.8,0.24269,0.00027,8.15165]
[1780426161539,44.05,67185.03,84.8,0.2429,0.00027,8.15544]
[1780426162773,44.05,67185.7,84.8,0.24308,0.00027,8.15875]
[1780426162839,44.05,67185.7,84.8,0.24308,0.00027,8.15875]
[1780426162870,44.05,67185.7,84.8,0.24308,0.00027,8.15875]
[1780426163044,44.05,67185.35,84.8,0.24297,0.00027,8.15688]
[1780426164831,44.05,67185.94,84.8,0.24313,0.00027,8.15978]
[1780426164851,44.05,67185.94,84.8,0.24313,0.00027,8.15978]
[1780426165472,44.05,67188.07,84.8,0.24371,0.00027,8.17047]
[1780426165982,44.05,67195.46,84.8,0.24572,0.00027,8.20769]
[1780426167150,44.04,67201.36,84.8,0.24733,0.00028,8.23723]
[1780426169650,44.04,67201.42,84.8,0.24733,0.00028,8.23717]
[1780426169685,44.04,67201.42,84.8,0.24733,0.00028,8.23717]
[1780426169739,44.04,67201.42,84.8,0.24733,0.00028,8.23717]
[1780426169906,44.04,67203.7,84.8,0.24795,0.00028,8.24843]
[1780426171131,44.04,67203.7,84.8,0.24795,0.00028,8.24843]
[1780426171175,44.04,67206.24,84.8,0.2485,0.00028,8.25329]
[1780426171760,44.04,67206.24,84.8,0.2485,0.00028,8.25329]
[1780426171813,44.04,67206.24,84.8,0.2485,0.00028,8.25329]
[1780426171914,44.04,67206.24,84.8,0.2485,0.00028,8.25329]
[1780426171972,44.04,67206.24,84.8,0.2485,0.00028,8.25329]
[1780426172014,44.03,67211.69,84.8,0.25,0.00028,8.28039]
[1780426172844,44.03,67211.69,84.8,0.25,0.00028,8.28039]
[1780426173210,44.03,67211.69,84.8,0.25,0.00028,8.28039]
[1780426173934,44.03,67215.79,84.8,0.25112,0.00028,8.30052]
[1780426174907,44.03,67215.79,84.8,0.25112,0.00028,8.30052]
[1780426175937,44.03,67217.49,84.8,0.25158,0.00028,8.30881]
[1780426175942,44.03,67217.49,84.8,0.25158,0.00028,8.30881]
[1780426176090,44.03,67217.49,84.8,0.25158,0.00028,8.30881]
[1780426176163,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426176252,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426176431,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426176970,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426176981,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426177023,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426177221,44.03,67213.84,84.8,0.25056,0.00028,8.29053]
[1780426177228,44.03,67193.72,84.8,0.245,0.00027,8.18941]
[1780426177825,44.03,67193.72,84.8,0.245,0.00027,8.18941]
[1780426177963,44.02,67185.11,84.8,0.24264,0.00027,8.14567]
[1780426178266,44.02,67185.11,84.8,0.24264,0.00027,8.14567]
[1780426179208,44.02,67185.11,84.8,0.24264,0.00027,8.14567]
[1780426179295,44.02,67182.12,84.8,0.24182,0.00027,8.13039]
[1780426179395,44.02,67182.12,84.8,0.24182,0.00027,8.13039]
[1780426179405,44.02,67182.12,84.8,0.24182,0.00027,8.13039]
[1780426179411,44.02,67182.12,84.8,0.24182,0.00027,8.13039]
[1780426180423,44.02,67182.1,84.8,0.24181,0.00027,8.13022]
[1780426180797,44.02,67182.1,84.8,0.24181,0.00027,8.13022]
[1780426181838,44.02,67181.95,84.8,0.24177,0.00027,8.12939]
[1780426182333,44.02,67182.29,84.8,0.24186,0.00027,8.13106]
[1780426182398,44.02,67182.29,84.8,0.24186,0.00027,8.13106]
[1780426182556,44.02,67182.29,84.8,0.24186,0.00027,8.13106]
[1780426182745,44.02,67182.29,84.8,0.24186,0.00027,8.13106]
[1780426182997,44.02,67189.48,84.8,0.24382,0.00027,8.16749]
[1780426183584,44.02,67189.48,84.8,0.24382,0.00027,8.16749]
[1780426183879,44.02,67189.48,84.8,0.24382,0.00027,8.16749]
[1780426183886,44.02,67189.48,84.8,0.24382,0.00027,8.16749]
[1780426184006,44.02,67193.1,84.8,0.2448,0.00027,8.1857]
[1780426184673,44.02,67193.1,84.8,0.2448,0.00027,8.1857]
[1780426185965,44.02,67193.5,84.8,0.24491,0.00027,8.1876]
[1780426187162,44.02,67194.22,84.8,0.2451,0.00027,8.19111]
[1780426188033,44.01,67195.27,84.8,0.24537,0.00027,8.19618]
[1780426188425,44.01,67195.27,84.8,0.24537,0.00027,8.19618]
[1780426188462,44.01,67195.27,84.8,0.24537,0.00027,8.19618]
[1780426190470,44.01,67195.87,84.8,0.24552,0.00027,8.19899]
[1780426193903,44.01,67192.57,84.8,0.2446,0.00027,8.18199]
[1780426194073,44.01,67189.11,84.8,0.24365,0.00027,8.16438]
[1780426194713,44.01,67189.11,84.8,0.24365,0.00027,8.16438]
[1780426197174,44.01,67187.89,84.8,0.24331,0.00027,8.15805]
[1780426197233,44.0,67187.37,84.8,0.24316,0.00027,8.15535]
[1780426199109,44.0,67183.06,84.8,0.24198,0.00027,8.13328]
[1780426200435,44.0,67183.03,84.8,0.24196,0.00027,8.13307]
[1780426200442,44.0,67183.03,84.8,0.24196,0.00027,8.13307]
[1780426200475,44.0,67183.03,84.8,0.24196,0.00027,8.13307]
[1780426200515,44.0,67183.03,84.8,0.24196,0.00027,8.13307]
[1780426200851,44.0,67183.03,84.8,0.24196,0.00027,8.13307]
[1780426201127,44.0,67178.08,84.8,0.24061,0.00027,8.10777]
[1780426204150,44.0,67170.99,84.8,0.23868,0.00027,8.07123]
[1780426205816,44.0,67171.49,84.8,0.23881,0.00027,8.07374]
[1780426206166,44.0,67179.48,84.8,0.24098,0.00027,8.11458]
[1780426206498,44.0,67179.48,84.8,0.24098,0.00027,8.11458]
[1780426206527,44.0,67179.48,84.8,0.24098,0.00027,8.11458]
[1780426207173,44.0,67186.72,84.8,0.24294,0.00027,8.15132]
[1780426207536,44.0,67186.72,84.8,0.24294,0.00027,8.15132]
[1780426208180,44.0,67191.14,84.8,0.24415,0.00027,8.17364]
[1780426210876,43.99,67191.43,84.8,0.24421,0.00027,8.17488]
[1780426214222,43.99,67186.46,84.8,0.24283,0.00027,8.14923]
[1780426219257,43.98,67186.79,84.8,0.2429,0.00027,8.15046]
[1780426220056,43.98,67186.79,84.8,0.2429,0.00027,8.15046]
[1780426220405,43.98,67187.08,84.8,0.24297,0.00027,8.15184]
[1780426220408,43.98,67187.08,84.8,0.24297,0.00027,8.15184]
[1780426221342,43.98,67187.08,84.8,0.24297,0.00027,8.15184]
[1780426221778,43.98,67187.08,84.8,0.24297,0.00027,8.15184]
[1780426223088,43.98,67181.74,84.8,0.2415,0.00027,8.12444]
[1780426225355,43.98,67180.03,84.8,0.24103,0.00027,8.11562]
[1780426225362,43.98,67180.03,84.8,0.24103,0.00027,8.11562]
[1780426225366,43.98,67180.03,84.8,0.24103,0.00027,8.11562]
[1780426225603,43.98,67180.03,84.8,0.24103,0.00027,8.11562]
[1780426226351,43.98,67180.89,84.8,0.24126,0.00027,8.12001]
[1780426226697,43.98,67180.89,84.8,0.24126,0.00027,8.12001]
[1780426226699,43.98,67180.89,84.8,0.24126,0.00027,8.12001]
[1780426227126,43.98,67180.89,84.8,0.24126,0.00027,8.12001]
[1780426227731,43.98,67183.01,84.8,0.24183,0.00027,8.13069]
[1780426228341,43.98,67180.94,84.8,0.24126,0.00027,8.12002]
[1780426229054,43.98,67180.94,84.8,0.24126,0.00027,8.12002]
[1780426229864,43.98,67179.76,84.8,0.24094,0.00027,8.11388]
[1780426230520,43.97,67179.35,84.8,0.24082,0.00027,8.11163]
[1780426230620,43.97,67172.1,84.8,0.23885,0.00027,8.07454]
[1780426233469,43.97,67169.92,84.8,0.2381,0.00027,8.05536]
[1780426234965,43.97,67169.47,84.8,0.23798,0.00027,8.05294]
[1780426235222,43.97,67169.47,84.8,0.23798,0.00027,8.05294]
[1780426235066,43.97,67165.62,84.8,0.23693,0.00027,8.03306]
[1780426236695,43.97,67165.05,84.8,0.23678,0.00027,8.03009]
[1780426236814,43.97,67165.05,84.8,0.23678,0.00027,8.03009]
[1780426237079,43.97,67165.05,84.8,0.23678,0.00027,8.03009]
[1780426237663,43.97,67164.64,84.8,0.23666,0.00027,8.02795]
[1780426237920,43.97,67164.64,84.8,0.23666,0.00027,8.02795]
[1780426238133,43.97,67164.64,84.8,0.23666,0.00027,8.02795]
[1780426238163,43.97,67169.62,84.8,0.238,0.00027,8.05346]
[1780426238393,43.97,67175.96,84.8,0.23972,0.00027,8.08597]
[1780426241431,43.96,67178.52,84.8,0.2404,0.00027,8.09874]
[1780426241438,43.96,67178.52,84.8,0.2404,0.00027,8.09874]
[1780426246575,43.96,67175.57,84.8,0.23957,0.00027,8.08315]
[1780426251653,43.96,67174.83,84.8,0.23935,0.00027,8.07902]
[1780426253860,43.95,67173.59,84.8,0.23901,0.00027,8.0725]
[1780426254505,43.95,67180.0,84.8,0.24074,0.00027,8.10513]
[1780426255895,43.95,67180.0,84.8,0.24074,0.00027,8.10513]
[1780426256905,43.95,67181.81,84.8,0.24122,0.00027,8.11414]
[1780426258459,43.95,67178.27,84.8,0.24024,0.00027,8.09584]
[1780426261470,43.94,67175.33,84.8,0.23943,0.00027,8.08062]
[1780426261738,43.94,67175.33,84.8,0.23943,0.00027,8.08062]
[1780426262562,43.94,67180.7,84.8,0.24088,0.00027,8.10791]
[1780426267597,43.94,67185.53,84.8,0.24217,0.00027,8.13196]
[1780426269620,43.94,67185.57,84.8,0.24217,0.00027,8.13204]
[1780426269684,43.94,67185.57,84.8,0.24217,0.00027,8.13204]
[1780426269813,43.94,67185.57,84.8,0.24217,0.00027,8.13204]
[1780426270600,43.93,67184.23,84.8,0.24179,0.00027,8.12494]
[1780426270788,43.93,67184.23,84.8,0.24179,0.00027,8.12494]
[1780426270838,43.93,67187.78,84.8,0.24276,0.00027,8.1429]
[1780426272405,43.93,67184.87,84.8,0.24195,0.00027,8.12794]
[1780426272755,43.93,67184.87,84.8,0.24195,0.00027,8.12794]
[1780426274548,43.93,67183.39,84.8,0.24154,0.00027,8.12027]
[1780426274912,43.93,67183.39,84.8,0.24154,0.00027,8.12027]
[1780426274924,43.93,67183.39,84.8,0.24154,0.00027,8.12027]
[1780426274933,43.93,67183.39,84.8,0.24154,0.00027,8.12027]
[1780426274999,43.93,67183.39,84.8,0.24154,0.00027,8.12027]
[1780426275260,43.93,67178.54,84.8,0.24021,0.00027,8.09525]
[1780426275655,43.93,67171.37,84.8,0.23826,0.00027,8.05848]
[1780426278459,43.92,67170.38,84.8,0.23798,0.00027,8.0532]
[1780426278461,43.92,67170.38,84.8,0.23798,0.00027,8.0532]
[1780426278568,43.92,67170.38,84.8,0.23798,0.00027,8.0532]
[1780426279422,43.92,67170.59,84.8,0.23804,0.00027,8.05428]
[1780426285727,43.92,67172.42,84.8,0.2385,0.00027,8.063]
[1780426286660,43.92,67172.42,84.8,0.2385,0.00027,8.063]
[1780426286709,43.92,67172.42,84.8,0.2385,0.00027,8.063]
[1780426287126,43.92,67172.42,84.8,0.2385,0.00027,8.063]
[1780426287711,43.91,67173.5,84.8,0.23878,0.00027,8.06833]
[1780426287786,43.91,67173.5,84.8,0.23878,0.00027,8.06833]
[1780426287818,43.91,67173.5,84.8,0.23878,0.00027,8.06833]
[1780426287917,43.91,67179.85,84.8,0.2405,0.00027,8.10081]
[1780426288779,43.91,67179.85,84.8,0.2405,0.00027,8.10081]
[1780426290366,43.91,67183.43,84.8,0.24147,0.00027,8.11901]
[1780426291071,43.91,67183.43,84.8,0.24147,0.00027,8.11901]
[1780426293937,43.91,67183.52,84.8,0.24133,0.00027,8.11127]
[1780426293938,43.91,67183.52,84.8,0.24133,0.00027,8.11127]
[1780426294791,43.91,67179.75,84.8,0.24029,0.00027,8.09177]
[1780426295387,43.91,67179.75,84.8,0.24029,0.00027,8.09177]
[1780426295395,43.91,67179.75,84.8,0.24029,0.00027,8.09177]
[1780426295523,43.91,67179.75,84.8,0.24029,0.00027,8.09177]
[1780426295826,43.91,67179.75,84.8,0.24029,0.00027,8.09177]
[1780426296520,43.9,67176.52,84.8,0.23941,0.00027,8.07513]
[1780426296634,43.9,67176.52,84.8,0.23941,0.00027,8.07513]
[1780426296655,43.9,67176.52,84.8,0.23941,0.00027,8.07513]
[1780426297265,43.9,67176.52,84.8,0.23941,0.00027,8.07513]
[1780426297270,43.9,67176.52,84.8,0.23941,0.00027,8.07513]
[1780426297306,43.9,67158.33,84.8,0.23448,0.00027,7.98119]
[1780426298077,43.9,67152.34,84.8,0.23287,0.00027,7.95003]
[1780426298561,43.9,67152.34,84.8,0.23287,0.00027,7.95003]
[1780426301718,43.9,67152.52,84.8,0.23291,0.00027,7.95087]
[1780426301842,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426302815,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303077,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303081,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303155,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303234,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303240,43.9,67157.58,84.8,0.23427,0.00027,7.9771]
[1780426303318,43.9,67158.4,84.8,0.23448,0.00027,7.98129]
[1780426303785,43.9,67158.4,84.8,0.23448,0.00027,7.98129]
[1780426305244,43.9,67160.12,84.8,0.23494,0.00027,7.99014]
[1780426305456,43.9,67160.0,84.8,0.23491,0.00027,7.98946]
[1780426306114,43.9,67160.0,84.8,0.23491,0.00027,7.98946]
[1780426306153,43.9,67160.0,84.8,0.23491,0.00027,7.98946]
[1780426306195,43.9,67160.0,84.8,0.23491,0.00027,7.98946]
[1780426306326,43.9,67160.75,84.8,0.23511,0.00027,7.99327]
[1780426307300,43.9,67157.33,84.8,0.23418,0.00027,7.97548]
[1780426307431,43.9,67157.33,84.8,0.23418,0.00027,7.97548]
[1780426307649,43.9,67157.33,84.8,0.23418,0.00027,7.97548]
[1780426308532,43.9,67156.75,84.8,0.23402,0.00027,7.97241]
[1780426313927,43.89,67155.64,84.8,0.23371,0.00027,7.9664]
[1780426318067,43.89,67156.36,84.8,0.23389,0.00027,7.96992]
[1780426319106,43.89,67154.24,84.8,0.23332,0.00027,7.95886]
[1780426319352,43.89,67154.24,84.8,0.23332,0.00027,7.95886]
[1780426319503,43.89,67153.51,84.8,0.23313,0.00027,7.95503]
[1780426319519,43.89,67153.51,84.8,0.23313,0.00027,7.95503]
[1780426319943,43.89,67153.51,84.8,0.23313,0.00027,7.95503]
[1780426320671,43.89,67151.89,84.8,0.23269,0.00027,7.94657]
[1780426320712,43.89,67151.89,84.8,0.23269,0.00027,7.94657]
[1780426320726,43.89,67151.89,84.8,0.23269,0.00027,7.94657]
[1780426321067,43.89,67151.89,84.8,0.23269,0.00027,7.94657]
[1780426325876,43.89,67153.8,84.8,0.23319,0.00027,7.95633]
[1780426326551,43.89,67153.9,84.8,0.23322,0.00027,7.95682]
[1780426326610,43.89,67153.9,84.8,0.23322,0.00027,7.95682]
[1780426327572,43.89,67153.79,84.8,0.23319,0.00027,7.95621]
[1780426328599,43.89,67151.65,84.8,0.23261,0.00027,7.94504]
[1780426329651,43.89,67149.86,84.8,0.23213,0.00027,7.9357]
[1780426330839,43.89,67149.88,84.8,0.23213,0.00027,7.93579]
[1780426331161,43.89,67149.88,84.8,0.23213,0.00027,7.93579]
[1780426333794,43.89,67152.44,84.8,0.23282,0.00027,7.94904]
[1780426334566,43.89,67152.63,84.8,0.23287,0.00027,7.95]
[1780426335630,43.89,67152.45,84.8,0.23282,0.00027,7.94903]
[1780426335732,43.89,67152.45,84.8,0.23282,0.00027,7.94903]
[1780426335767,43.89,67152.45,84.8,0.23282,0.00027,7.94903]
[1780426336117,43.89,67152.45,84.8,0.23282,0.00027,7.94903]
[1780426336232,43.89,67152.45,84.8,0.23282,0.00027,7.94903]
[1780426336270,43.89,67146.58,84.8,0.23124,0.00027,7.91842]
[1780426336926,43.89,67146.58,84.8,0.23124,0.00027,7.91842]
[1780426336929,43.89,67146.58,84.8,0.23124,0.00027,7.91842]
[1780426336985,43.89,67146.58,84.8,0.23124,0.00027,7.91842]
[1780426337143,43.88,67140.32,84.8,0.22957,0.00027,7.88564]
[1780426338209,43.88,67140.32,84.8,0.22957,0.00027,7.88564]
[1780426338249,43.88,67140.32,84.8,0.22957,0.00027,7.88564]
[1780426338484,43.88,67138.55,84.8,0.2291,0.00027,7.87624]
[1780426338766,43.88,67138.55,84.8,0.2291,0.00027,7.87624]
[1780426338997,43.88,67138.55,84.8,0.2291,0.00027,7.87624]
[1780426339188,43.88,67138.55,84.8,0.2291,0.00027,7.87624]
[1780426339276,43.88,67133.89,84.8,0.22785,0.00026,7.85169]
[1780426339579,43.88,67133.89,84.8,0.22785,0.00026,7.85169]
[1780426340586,43.88,67131.81,84.8,0.2273,0.00026,7.84067]
[1780426341120,43.88,67132.67,84.8,0.22752,0.00026,7.84516]
[1780426343967,43.88,67133.12,84.8,0.22764,0.00026,7.84746]
[1780426343969,43.88,67133.12,84.8,0.22764,0.00026,7.84746]
[1780426349176,43.88,67135.17,84.8,0.22817,0.00027,7.858]
[1780426349923,43.88,67135.17,84.8,0.22817,0.00027,7.858]
[1780426350391,43.88,67135.17,84.8,0.22817,0.00027,7.858]
[1780426352890,43.88,67134.47,84.8,0.22783,0.00026,7.84637]
[1780426353204,43.88,67128.43,84.8,0.22623,0.00026,7.81456]
[1780426354291,43.88,67128.43,84.8,0.22623,0.00026,7.81456]
[1780426354375,43.88,67128.43,84.8,0.22623,0.00026,7.81456]
[1780426355016,43.88,67125.07,84.8,0.22535,0.00026,7.79679]
[1780426355555,43.88,67125.03,84.8,0.22533,0.00026,7.79655]
[1780426355568,43.88,67125.03,84.8,0.22533,0.00026,7.79655]
[1780426356225,43.88,67133.47,84.8,0.22756,0.00026,7.84105]
[1780426361260,43.88,67134.25,84.8,0.22777,0.00026,7.84517]
[1780426366294,43.88,67130.41,84.8,0.22676,0.00026,7.82501]
[1780426366622,43.88,67130.41,84.8,0.22676,0.00026,7.82501]
[1780426366928,43.88,67130.41,84.8,0.22676,0.00026,7.82501]
[1780426372337,43.88,67135.32,84.8,0.22806,0.00027,7.85089]
[1780426377347,43.88,67133.62,84.8,0.22761,0.00026,7.84192]
[1780426379386,43.88,67129.55,84.8,0.22653,0.00026,7.8205]
[1780426381904,43.88,67128.95,84.8,0.22638,0.00026,7.81739]
[1780426385390,43.88,67127.79,84.8,0.22607,0.00026,7.81127]
[1780426387426,43.88,67128.14,84.8,0.22616,0.00026,7.81305]
[1780426390235,43.88,67128.69,84.8,0.2263,0.00026,7.81585]
[1780426390739,43.88,67128.69,84.8,0.2263,0.00026,7.81582]
[1780426390851,43.88,67128.69,84.8,0.2263,0.00026,7.81582]
[1780426390953,43.88,67128.69,84.8,0.2263,0.00026,7.81582]
[1780426391005,43.88,67128.69,84.8,0.2263,0.00026,7.81582]
[1780426391123,43.88,67128.69,84.8,0.2263,0.00026,7.81582]
[1780426391439,43.88,67128.62,84.8,0.22628,0.00026,7.81545]
[1780426391910,43.88,67128.62,84.8,0.22628,0.00026,7.81545]
[1780426392031,43.88,67128.62,84.8,0.22628,0.00026,7.81545]
[1780426392097,43.88,67128.62,84.8,0.22628,0.00026,7.81545]
[1780426392243,43.88,67117.27,84.8,0.22329,0.00026,7.7555]
[1780426393223,43.88,67110.92,84.8,0.22163,0.00026,7.72179]
[1780426393648,43.88,67110.92,84.8,0.22163,0.00026,7.72179]
[1780426393813,43.88,67110.92,84.8,0.22163,0.00026,7.72179]
[1780426393890,43.88,67110.92,84.8,0.22163,0.00026,7.72179]
[1780426394250,43.88,67110.92,84.8,0.22163,0.00026,7.72179]
[1780426396356,43.88,67105.74,84.8,0.22028,0.00026,7.69429]
[1780426397289,43.88,67104.96,84.8,0.22008,0.00026,7.69012]
[1780426397945,43.88,67105.16,84.8,0.22013,0.00026,7.69118]
[1780426398323,43.88,67105.16,84.8,0.22013,0.00026,7.69118]
[1780426398984,43.88,67106.51,84.8,0.22048,0.00026,7.69835]
[1780426399431,43.88,67106.51,84.8,0.22048,0.00026,7.69835]
[1780426399623,43.88,67106.51,84.8,0.22048,0.00026,7.69833]
[1780426400121,43.88,67106.51,84.8,0.22048,0.00026,7.69833]
[1780426400252,43.88,67106.51,84.8,0.22048,0.00026,7.69833]
[1780426400422,43.88,67106.51,84.8,0.22048,0.00026,7.69833]
[1780426401087,43.88,67105.17,84.8,0.22013,0.00026,7.69119]
[1780426401226,43.88,67105.17,84.8,0.22013,0.00026,7.69119]
[1780426401335,43.88,67105.17,84.8,0.22013,0.00026,7.69119]
[1780426401423,43.88,67090.18,84.8,0.21626,0.00026,7.6112]
[1780426401803,43.88,67090.18,84.8,0.21626,0.00026,7.6112]
[1780426402483,43.88,67090.18,84.8,0.21626,0.00026,7.6112]
[1780426402275,43.88,67080.31,84.8,0.21372,0.00026,7.55815]
[1780426402613,43.88,67080.31,84.8,0.21372,0.00026,7.55815]
[1780426402925,43.88,67080.31,84.8,0.21372,0.00026,7.55815]
[1780426404651,43.87,67080.81,84.8,0.21385,0.00026,7.56074]
[1780426405903,43.87,67077.8,84.8,0.21308,0.00026,7.54454]
[1780426406124,43.87,67077.8,84.8,0.21308,0.00026,7.54454]
[1780426407089,43.87,67080.54,84.8,0.21377,0.00026,7.55919]
[1780426407178,43.87,67081.2,84.8,0.21394,0.00026,7.56268]
[1780426408038,43.87,67081.2,84.8,0.21394,0.00026,7.56268]
[1780426408326,43.87,67081.2,84.8,0.21394,0.00026,7.56268]
[1780426408356,43.87,67081.2,84.8,0.21394,0.00026,7.56268]
[1780426408477,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426408597,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426408897,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426408900,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426408903,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426409258,43.87,67085.65,84.8,0.21508,0.00026,7.5866]
[1780426409359,43.87,67073.57,84.8,0.212,0.00025,7.52169]
[1780426409966,43.87,67073.57,84.8,0.212,0.00025,7.52169]
[1780426410031,43.87,67073.57,84.8,0.212,0.00025,7.52169]
[1780426411054,43.87,67071.32,84.8,0.21142,0.00025,7.50955]
[1780426411059,43.87,67071.32,84.8,0.21142,0.00025,7.50955]
[1780426412577,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413094,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413245,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413298,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413361,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413478,43.87,67067.94,84.8,0.21042,0.00025,7.48339]
[1780426413433,43.87,67072.26,84.8,0.21151,0.00025,7.50676]
[1780426413862,43.87,67072.26,84.8,0.21151,0.00025,7.50676]
[1780426413964,43.87,67061.82,84.8,0.20887,0.00025,7.45031]
[1780426414595,43.87,67061.82,84.8,0.20887,0.00025,7.45031]
[1780426414735,43.87,67061.82,84.8,0.20887,0.00025,7.45031]
[1780426414990,43.87,67061.82,84.8,0.20887,0.00025,7.45031]
[1780426415218,43.88,67059.47,84.8,0.20828,0.00025,7.43773]
[1780426416449,43.88,67054.92,84.8,0.20714,0.00025,7.41306]
[1780426418909,43.88,67051.25,84.8,0.20622,0.00025,7.39315]
[1780426420259,43.88,67047.07,84.8,0.20518,0.00025,7.37051]
[1780426422422,43.88,67051.64,84.8,0.20633,0.00025,7.39547]
[1780426422950,43.88,67051.64,84.8,0.20633,0.00025,7.39547]
[1780426423138,43.88,67051.64,84.8,0.20633,0.00025,7.39547]
[1780426423326,43.88,67051.64,84.8,0.20633,0.00025,7.39547]
[1780426423366,43.88,67051.64,84.8,0.20633,0.00025,7.39547]
[1780426423484,43.88,67059.08,84.8,0.2082,0.00025,7.43585]
[1780426424215,43.88,67059.08,84.8,0.2082,0.00025,7.43585]
[1780426424234,43.88,67059.08,84.8,0.2082,0.00025,7.43585]
[1780426424367,43.88,67059.08,84.8,0.2082,0.00025,7.43585]
[1780426424463,43.88,67064.24,84.8,0.2095,0.00025,7.46386]
[1780426425298,43.88,67064.24,84.8,0.2095,0.00025,7.46386]
[1780426425461,43.88,67064.24,84.8,0.2095,0.00025,7.46386]
[1780426425377,43.88,67071.98,84.8,0.21146,0.00025,7.50569]
[1780426426789,43.88,67074.1,84.8,0.21201,0.00025,7.5172]
[1780426426861,43.88,67074.1,84.8,0.21201,0.00025,7.5172]
[1780426428182,43.88,67080.0,84.8,0.21352,0.00026,7.54909]
[1780426429120,43.88,67080.0,84.8,0.21352,0.00026,7.54909]
[1780426429139,43.88,67080.0,84.8,0.21352,0.00026,7.54909]
[1780426429223,43.88,67086.19,84.8,0.2151,0.00026,7.58237]
[1780426430865,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426430901,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426430961,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426430996,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431087,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431177,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431278,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431317,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431332,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431420,43.88,67088.31,84.8,0.21565,0.00026,7.59374]
[1780426431508,43.88,67091.62,84.8,0.2165,0.00026,7.61142]
[1780426431948,43.88,67091.62,84.8,0.2165,0.00026,7.61142]
[1780426432121,43.88,67077.92,84.8,0.21298,0.00026,7.53773]
[1780426433420,43.88,67085.96,84.8,0.21504,0.00026,7.58103]
[1780426435566,43.88,67088.43,84.8,0.21568,0.00026,7.59432]
[1780426435831,43.88,67088.43,84.8,0.21568,0.00026,7.59432]
[1780426435872,43.88,67088.43,84.8,0.21568,0.00026,7.59432]
[1780426435907,43.88,67085.01,84.8,0.2148,0.00026,7.57596]
[1780426436832,43.88,67085.01,84.8,0.2148,0.00026,7.57596]
[1780426437474,43.88,67075.57,84.8,0.21238,0.00025,7.52501]
[1780426438867,43.88,67074.95,84.8,0.21222,0.00025,7.52167]
[1780426438904,43.88,67074.95,84.8,0.21222,0.00025,7.52167]
[1780426438962,43.88,67074.95,84.8,0.21222,0.00025,7.52167]
[1780426439432,43.88,67074.95,84.8,0.21222,0.00025,7.52167]
[1780426439494,43.88,67079.61,84.8,0.21341,0.00026,7.54674]
[1780426440038,43.88,67079.61,84.8,0.21341,0.00026,7.54674]
[1780426440079,43.88,67083.64,84.8,0.21444,0.00026,7.56841]
[1780426442209,43.88,67082.16,84.8,0.21406,0.00026,7.56048]
[1780426442404,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426442578,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426442585,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426442621,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426442718,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426442742,43.88,67081.32,84.8,0.21384,0.00026,7.55597]
[1780426443467,43.88,67065.88,84.8,0.20991,0.00025,7.47257]
[1780426443965,43.88,67057.32,84.8,0.20775,0.00025,7.4262]
[1780426448343,43.88,67054.38,84.8,0.20701,0.00025,7.41028]
[1780426449971,43.88,67056.89,84.8,0.20765,0.00025,7.424]
[1780426453223,43.88,67056.33,84.8,0.20751,0.00025,7.42112]
[1780426453374,43.88,67056.33,84.8,0.20751,0.00025,7.42112]
[1780426453475,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426453685,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426453759,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426453927,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426454048,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426454070,43.88,67063.42,84.8,0.20931,0.00025,7.45974]
[1780426454130,43.88,67058.68,84.8,0.20811,0.00025,7.43406]
[1780426455044,43.88,67058.68,84.8,0.20811,0.00025,7.43406]
[1780426455057,43.88,67058.68,84.8,0.20811,0.00025,7.43406]
[1780426455592,43.88,67056.05,84.8,0.20744,0.00025,7.41966]
[1780426455733,43.88,67056.05,84.8,0.20744,0.00025,7.41966]
[1780426455782,43.88,67056.05,84.8,0.20744,0.00025,7.41966]
[1780426456201,43.88,67056.05,84.8,0.20744,0.00025,7.41966]
[1780426456297,43.88,67056.82,84.8,0.20764,0.00025,7.42381]
[1780426457520,43.88,67060.89,84.8,0.20867,0.00025,7.44594]
[1780426458544,43.88,67060.89,84.8,0.20867,0.00025,7.44594]
[1780426458096,43.88,67067.14,84.8,0.21025,0.00025,7.47981]
[1780426458776,43.88,67067.14,84.8,0.21025,0.00025,7.47981]
[1780426458778,43.88,67067.14,84.8,0.21025,0.00025,7.47981]
[1780426459103,43.88,67069.14,84.8,0.21076,0.00025,7.49065]
[1780426461306,43.88,67070.15,84.8,0.21101,0.00025,7.49613]
[1780426462525,43.88,67072.43,84.8,0.21159,0.00025,7.50845]
[1780426466237,43.88,67075.08,84.8,0.21227,0.00025,7.52269]
[1780426466902,43.88,67074.92,84.8,0.21223,0.00025,7.52181]
[1780426468842,43.88,67075.17,84.8,0.21229,0.00025,7.52314]
[1780426469169,43.88,67075.17,84.8,0.21229,0.00025,7.52314]
[1780426470183,43.88,67081.21,84.8,0.21383,0.00026,7.5556]
[1780426470569,43.88,67081.21,84.8,0.21383,0.00026,7.5556]
[1780426471129,43.88,67081.21,84.8,0.21383,0.00026,7.5556]
[1780426471184,43.88,67081.21,84.8,0.21383,0.00026,7.5556]
[1780426471190,43.88,67083.59,84.8,0.21428,0.00026,7.56045]
[1780426472168,43.88,67083.59,84.8,0.21428,0.00026,7.56045]
[1780426472315,43.88,67083.59,84.8,0.21428,0.00026,7.56045]
[1780426473204,43.88,67090.29,84.8,0.216,0.00026,7.59638]
[1780426475785,43.88,67091.05,84.8,0.2162,0.00026,7.60036]
[1780426480395,43.88,67090.37,84.8,0.21601,0.00026,7.5965]
[1780426480461,43.88,67090.37,84.8,0.21601,0.00026,7.5965]
[1780426480481,43.88,67090.37,84.8,0.21601,0.00026,7.5965]
[1780426480512,43.88,67090.37,84.8,0.21601,0.00026,7.5965]
[1780426480488,43.88,67089.89,84.8,0.21588,0.00026,7.59388]
[1780426480937,43.88,67089.89,84.8,0.21588,0.00026,7.59388]
[1780426481260,43.87,67079.81,84.8,0.21329,0.00026,7.53963]
[1780426486295,43.88,67077.03,84.8,0.21259,0.00026,7.52483]
[1780426486944,43.88,67077.03,84.8,0.21259,0.00026,7.52483]
[1780426487755,43.88,67076.97,84.8,0.21258,0.00026,7.52454]
[1780426488116,43.88,67076.97,84.8,0.21258,0.00026,7.52454]
[1780426488171,43.88,67076.97,84.8,0.21258,0.00026,7.52454]
[1780426488173,43.88,67076.97,84.8,0.21258,0.00026,7.52454]
[1780426488437,43.88,67070.26,84.8,0.21087,0.00025,7.48832]
[1780426489060,43.88,67070.26,84.8,0.21087,0.00025,7.48832]
[1780426490604,43.88,67066.77,84.8,0.20999,0.00025,7.46952]
[1780426491447,43.88,67066.77,84.8,0.20999,0.00025,7.46952]
[1780426491482,43.88,67063.97,84.8,0.20928,0.00025,7.45441]
[1780426493344,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494105,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494260,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494270,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494302,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494385,43.88,67059.42,84.8,0.20814,0.00025,7.42989]
[1780426494498,43.88,67058.21,84.8,0.20783,0.00025,7.42341]
[1780426495358,43.88,67048.03,84.8,0.20528,0.00025,7.36808]
[1780426497639,43.88,67045.79,84.8,0.20472,0.00025,7.35601]
[1780426497691,43.88,67045.79,84.8,0.20472,0.00025,7.35601]
[1780426498553,43.88,67045.79,84.8,0.20472,0.00025,7.35601]
[1780426499695,43.88,67044.87,84.8,0.20449,0.00025,7.35094]
[1780426500031,43.88,67044.87,84.8,0.20449,0.00025,7.35094]
[1780426500068,43.88,67044.87,84.8,0.20449,0.00025,7.35094]
[1780426500399,43.88,67040.13,84.8,0.20331,0.00025,7.3251]
[1780426500996,43.88,67040.13,84.8,0.20331,0.00025,7.3251]
[1780426501186,43.88,67040.13,84.8,0.20331,0.00025,7.3251]
[1780426501838,43.88,67042.47,84.8,0.20389,0.00025,7.33786]
[1780426502157,43.88,67042.47,84.8,0.20389,0.00025,7.33786]
[1780426502422,43.88,67047.17,84.8,0.20507,0.00025,7.36346]
[1780426502639,43.88,67047.17,84.8,0.20507,0.00025,7.36346]
[1780426503710,43.88,67049.96,84.8,0.20576,0.00025,7.37861]
[1780426504429,43.88,67049.96,84.8,0.20576,0.00025,7.37861]
[1780426504604,43.88,67050.76,84.8,0.20596,0.00025,7.3829]
[1780426506455,43.88,67055.17,84.8,0.20707,0.00025,7.40693]
[1780426511015,43.88,67053.75,84.8,0.20672,0.00025,7.39928]
[1780426511490,43.88,67059.01,84.8,0.20804,0.00025,7.42785]
[1780426513504,43.88,67062.63,84.8,0.20895,0.00025,7.44742]
[1780426515798,43.88,67063.06,84.8,0.20906,0.00025,7.44967]
[1780426516145,43.88,67063.06,84.8,0.20906,0.00025,7.44967]
[1780426518529,43.88,67066.37,84.8,0.20989,0.00025,7.46758]
[1780426518538,43.88,67066.37,84.8,0.20989,0.00025,7.46758]
[1780426518555,43.88,67066.37,84.8,0.20989,0.00025,7.46758]
[1780426518543,43.88,67067.45,84.8,0.21017,0.00025,7.47336]
[1780426519702,43.88,67067.15,84.8,0.21009,0.00025,7.47178]
[1780426520557,43.88,67074.12,84.8,0.21187,0.00025,7.50956]
[1780426521280,43.88,67074.12,84.8,0.21187,0.00025,7.50956]
[1780426521564,43.88,67078.43,84.8,0.21297,0.00026,7.53288]
[1780426523578,43.88,67082.6,84.8,0.21405,0.00026,7.55544]
[1780426524265,43.88,67082.6,84.8,0.21405,0.00026,7.55544]
[1780426524702,43.88,67079.45,84.8,0.21324,0.00026,7.53854]
[1780426529846,43.89,67080.42,84.8,0.21351,0.00026,7.5441]
[1780426532641,43.89,67087.52,84.8,0.21518,0.00026,7.5745]
[1780426535252,43.89,67088.39,84.8,0.21541,0.00026,7.5792]
[1780426535612,43.89,67084.1,84.8,0.21431,0.00026,7.55621]
[1780426535974,43.89,67084.1,84.8,0.21431,0.00026,7.55621]
[1780426536064,43.89,67084.1,84.8,0.21431,0.00026,7.55621]
[1780426536437,43.89,67084.1,84.8,0.21431,0.00026,7.55621]
[1780426536634,43.89,67084.1,84.8,0.21431,0.00026,7.55621]
[1780426536476,43.89,67096.72,84.8,0.21756,0.00026,7.62387]
[1780426537236,43.89,67096.72,84.8,0.21756,0.00026,7.62387]
[1780426537473,43.89,67096.72,84.8,0.21756,0.00026,7.62387]
[1780426537475,43.89,67096.72,84.8,0.21756,0.00026,7.62387]
[1780426537512,43.89,67105.73,84.8,0.2199,0.00026,7.67194]
[1780426538005,43.89,67105.73,84.8,0.2199,0.00026,7.67194]
[1780426538029,43.89,67105.73,84.8,0.2199,0.00026,7.67194]
[1780426538467,43.89,67099.92,84.8,0.2184,0.00026,7.6411]
[1780426539387,43.89,67094.32,84.8,0.21696,0.00026,7.61134]
[1780426541325,43.89,67094.95,84.8,0.21712,0.00026,7.61471]
[1780426544376,43.9,67099.75,84.8,0.2184,0.00026,7.64115]
[1780426544694,43.9,67099.75,84.8,0.2184,0.00026,7.64115]
[1780426545099,43.9,67104.81,84.8,0.21971,0.00026,7.66812]
[1780426548301,43.9,67108.39,84.8,0.22066,0.00026,7.6875]
[1780426549587,43.9,67108.39,84.8,0.22066,0.00026,7.6875]
[1780426549655,43.9,67115.72,84.8,0.22258,0.00026,7.72644]
[1780426550229,43.9,67115.72,84.8,0.22258,0.00026,7.72644]
[1780426550496,43.9,67120.14,84.8,0.22374,0.00026,7.74992]
[1780426552353,43.9,67115.06,84.8,0.22241,0.00026,7.72306]
[1780426553181,43.9,67115.06,84.8,0.22241,0.00026,7.72306]
[1780426553241,43.9,67114.86,84.8,0.22236,0.00026,7.72203]
[1780426553693,43.9,67114.86,84.8,0.22236,0.00026,7.72203]
[1780426554371,43.9,67114.86,84.8,0.22236,0.00026,7.72203]
[1780426554602,43.9,67118.06,84.8,0.2232,0.00026,7.73899]
[1780426555288,43.9,67118.06,84.8,0.2232,0.00026,7.73899]
[1780426555490,43.9,67118.34,84.8,0.22328,0.00026,7.74048]
[1780426557888,43.9,67119.3,84.8,0.22354,0.00026,7.74575]
[1780426558401,43.9,67119.3,84.8,0.22354,0.00026,7.74575]
[1780426559660,43.91,67119.08,84.8,0.22349,0.00026,7.74477]
[1780426560495,43.91,67121.22,84.8,0.22406,0.00026,7.75633]
[1780426561045,43.91,67126.69,84.8,0.2255,0.00026,7.7852]
[1780426562031,43.91,67126.69,84.8,0.2255,0.00026,7.7852]
[1780426564420,43.91,67121.93,84.8,0.22428,0.00026,7.76063]
[1780426565541,43.92,67117.62,84.8,0.22316,0.00026,7.73803]
[1780426568400,43.92,67121.87,84.8,0.2243,0.00026,7.76102]
[1780426573488,43.93,67124.84,84.8,0.2251,0.00026,7.77713]
[1780426574688,43.93,67122.86,84.8,0.2246,0.00026,7.76698]
[1780426575513,43.93,67121.51,84.8,0.22425,0.00026,7.76002]
[1780426579606,43.94,67128.12,84.8,0.22603,0.00026,7.79562]
[1780426583496,43.94,67130.78,84.8,0.22674,0.00026,7.80981]
[1780426588159,43.94,67133.94,84.8,0.2276,0.00026,7.82686]
[1780426588549,43.94,67133.94,84.8,0.2276,0.00026,7.82686]
[1780426588632,43.94,67133.94,84.8,0.2276,0.00026,7.82686]
[1780426589141,43.95,67133.65,84.8,0.22753,0.00026,7.8255]
[1780426589628,43.95,67139.54,84.8,0.2291,0.00027,7.85641]
[1780426589803,43.95,67139.54,84.8,0.2291,0.00027,7.85641]
[1780426590152,43.95,67139.54,84.8,0.2291,0.00027,7.85641]
[1780426590529,43.95,67139.54,84.8,0.2291,0.00027,7.85641]
[1780426590616,43.95,67148.99,84.8,0.23162,0.00027,7.90579]
[1780426590992,43.95,67148.99,84.8,0.23162,0.00027,7.90579]
[1780426591663,43.95,67148.99,84.8,0.23162,0.00027,7.90579]
[1780426594697,43.95,67146.43,84.8,0.23081,0.00027,7.88494]
[1780426596090,43.95,67150.47,84.8,0.23189,0.00027,7.90608]
[1780426599295,43.95,67148.05,84.8,0.23125,0.00027,7.89363]
[1780426599763,43.95,67148.25,84.8,0.23132,0.00027,7.89485]
[1780426599794,43.95,67148.25,84.8,0.23132,0.00027,7.89485]
[1780426600411,43.96,67153.45,84.8,0.23272,0.00027,7.92206]
[1780426601619,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426601867,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426601924,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426602269,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426602358,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426602677,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426602687,43.96,67158.29,84.8,0.23403,0.00027,7.94731]
[1780426602620,43.96,67167.62,84.8,0.23655,0.00027,7.99562]
[1780426602799,43.96,67167.62,84.8,0.23655,0.00027,7.99562]
[1780426602934,43.96,67167.62,84.8,0.23655,0.00027,7.99562]
[1780426603032,43.96,67167.62,84.8,0.23655,0.00027,7.99562]
[1780426603597,43.96,67179.02,84.8,0.23965,0.00027,8.05431]
[1780426603837,43.96,67179.02,84.8,0.23965,0.00027,8.05431]
[1780426603855,43.96,67179.02,84.8,0.23965,0.00027,8.05431]
[1780426604324,43.96,67179.02,84.8,0.23965,0.00027,8.05431]
[1780426604425,43.96,67188.74,84.8,0.24231,0.00027,8.10399]
[1780426604870,43.96,67188.74,84.8,0.24231,0.00027,8.10399]
[1780426604875,43.96,67188.74,84.8,0.24231,0.00027,8.10399]
[1780426605578,43.96,67187.21,84.8,0.2419,0.00027,8.09629]
[1780426606904,43.96,67190.22,84.8,0.24273,0.00027,8.11171]
[1780426606907,43.96,67190.22,84.8,0.24273,0.00027,8.11171]
[1780426607059,43.96,67190.22,84.8,0.24273,0.00027,8.11171]
[1780426607352,43.96,67192.87,84.8,0.24346,0.00027,8.12518]
[1780426607762,43.96,67192.87,84.8,0.24346,0.00027,8.12518]
[1780426612072,43.96,67192.82,84.8,0.24344,0.00027,8.1249]
[1780426613101,43.96,67192.09,84.8,0.24324,0.00027,8.12119]
[1780426613123,43.96,67192.09,84.8,0.24324,0.00027,8.12119]
[1780426613210,43.96,67192.45,84.8,0.24334,0.00027,8.12302]
[1780426617336,43.97,67188.1,84.8,0.24217,0.00027,8.10122]
[1780426621310,43.97,67185.67,84.8,0.24152,0.00027,8.08916]
[1780426621496,43.97,67185.67,84.8,0.24152,0.00027,8.08916]
[1780426621597,43.97,67185.76,84.8,0.24155,0.00027,8.08973]
[1780426622273,43.97,67181.82,84.8,0.24047,0.00027,8.06962]
[1780426625135,43.97,67182.57,84.8,0.24068,0.00027,8.07355]
[1780426625294,43.97,67184.19,84.8,0.24113,0.00027,8.08188]
[1780426629295,43.98,67183.68,84.8,0.24101,0.00027,8.07963]
[1780426629322,43.98,67182.57,84.8,0.24071,0.00027,8.07407]
[1780426629955,43.98,67182.57,84.8,0.24071,0.00027,8.07407]
[1780426629991,43.98,67182.57,84.8,0.24071,0.00027,8.07407]
[1780426630706,43.98,67182.57,84.8,0.24071,0.00027,8.07407]
[1780426630329,43.98,67177.59,84.8,0.23936,0.00027,8.04866]
[1780426630799,43.98,67177.59,84.8,0.23936,0.00027,8.04866]
[1780426631385,43.98,67177.59,84.8,0.23936,0.00027,8.04866]
[1780426633387,43.98,67176.65,84.8,0.23911,0.00027,8.04402]
[1780426633717,43.98,67176.65,84.8,0.23911,0.00027,8.04402]
[1780426634080,43.98,67177.86,84.8,0.23944,0.00027,8.0503]
[1780426634185,43.98,67177.86,84.8,0.23944,0.00027,8.0503]
[1780426634357,43.98,67182.21,84.8,0.24063,0.00027,8.07261]
[1780426635658,43.98,67185.95,84.8,0.24166,0.00027,8.09181]
[1780426640688,43.99,67185.08,84.8,0.24145,0.00027,8.08784]
[1780426642412,43.99,67181.37,84.8,0.24045,0.00027,8.06914]
[1780426647448,44.0,67182.05,84.8,0.24067,0.00027,8.07326]
[1780426649120,44.0,67184.59,84.8,0.24137,0.00027,8.08633]
[1780426650855,44.0,67190.82,84.8,0.24309,0.00027,8.11821]
[1780426651623,44.0,67196.35,84.8,0.24447,0.00028,8.13855]
[1780426652960,44.0,67198.94,84.8,0.24518,0.00028,8.15168]
[1780426653056,44.0,67198.94,84.8,0.24518,0.00028,8.15168]
[1780426653490,44.0,67202.64,84.8,0.24621,0.00028,8.17044]
[1780426658527,44.01,67203.78,84.8,0.24654,0.00028,8.17644]
[1780426658546,44.01,67203.78,84.8,0.24654,0.00028,8.17644]
[1780426658688,44.01,67207.55,84.8,0.24759,0.00028,8.19546]
[1780426659534,44.01,67212.23,84.8,0.24889,0.00028,8.21898]
[1780426660586,44.01,67212.23,84.8,0.24889,0.00028,8.21898]
[1780426661330,44.01,67211.68,84.8,0.24874,0.00028,8.21625]
[1780426663844,44.01,67211.27,84.8,0.24863,0.00028,8.21431]
[1780426663944,44.01,67211.27,84.8,0.24863,0.00028,8.21431]
[1780426664681,44.01,67216.74,84.8,0.25016,0.00028,8.24176]
[1780426669604,44.01,67227.97,84.8,0.25332,0.00028,8.29797]
[1780426674751,44.02,67227.16,84.8,0.25311,0.00028,8.29422]
[1780426677872,44.02,67228.78,84.8,0.25358,0.00028,8.30252]
[1780426677875,44.02,67228.78,84.8,0.25358,0.00028,8.30252]
[1780426677946,44.02,67228.78,84.8,0.25358,0.00028,8.30252]
[1780426678614,44.02,67228.78,84.8,0.25358,0.00028,8.30252]
[1780426678667,44.02,67234.49,84.8,0.25519,0.00028,8.3308]
[1780426679675,44.02,67238.77,84.8,0.25639,0.00028,8.35191]
[1780426679878,44.02,67238.77,84.8,0.25639,0.00028,8.35191]
[1780426680138,44.02,67238.77,84.8,0.25639,0.00028,8.35191]
[1780426681171,44.02,67238.35,84.8,0.25628,0.00028,8.34987]
[1780426681691,44.02,67233.19,84.8,0.25483,0.00028,8.32451]
[1780426682697,44.02,67229.02,84.8,0.25366,0.00028,8.30396]
[1780426685983,44.03,67226.9,84.8,0.25308,0.00028,8.29371]
[1780426686287,44.03,67226.9,84.8,0.25308,0.00028,8.29371]
[1780426686315,44.03,67226.9,84.8,0.25308,0.00028,8.29371]
[1780426687170,44.03,67231.2,84.8,0.25429,0.00028,8.31507]
[1780426691897,44.03,67234.86,84.8,0.25533,0.00028,8.33339]
[1780426693558,44.03,67235.18,84.8,0.25543,0.00028,8.33501]
[1780426693774,44.03,67236.39,84.8,0.25577,0.00028,8.34101]
[1780426696316,44.03,67235.91,84.8,0.25565,0.00028,8.33883]
[1780426696583,44.03,67235.91,84.8,0.25565,0.00028,8.33883]
[1780426696795,44.03,67235.23,84.8,0.25546,0.00028,8.33558]
[1780426699033,44.04,67237.31,84.8,0.25606,0.00028,8.346]
[1780426704425,44.04,67236.29,84.8,0.2558,0.00028,8.34144]
[1780426706316,44.04,67236.55,84.8,0.25588,0.00028,8.34282]
[1780426709622,44.05,67240.91,84.8,0.25712,0.00028,8.36446]
[1780426711905,44.05,67236.58,84.8,0.25577,0.00028,8.33577]
[1780426717077,44.05,67236.41,84.8,0.25575,0.00028,8.33531]
[1780426717947,44.06,67242.81,84.8,0.25757,0.00028,8.36689]
[1780426723104,44.06,67244.3,84.8,0.258,0.00028,8.37445]
[1780426723120,44.06,67244.3,84.8,0.258,0.00028,8.37445]
[1780426723206,44.06,67240.82,84.8,0.25702,0.00028,8.35742]
[1780426724615,44.06,67235.19,84.8,0.25544,0.00028,8.32996]
[1780426727727,44.06,67235.36,84.8,0.2555,0.00028,8.3309]
[1780426727824,44.07,67235.61,84.8,0.25558,0.00028,8.33233]
[1780426728769,44.07,67232.25,84.8,0.25464,0.00028,8.31585]
[1780426729136,44.07,67228.22,84.8,0.25351,0.00028,8.29596]
[1780426735066,44.07,67227.36,84.8,0.2533,0.00028,8.29226]
[1780426737225,44.07,67227.84,84.8,0.25344,0.00028,8.29473]
[1780426737322,44.07,67227.84,84.8,0.25344,0.00028,8.29473]
[1780426737440,44.08,67233.9,84.8,0.25515,0.00028,8.32477]
[1780426738458,44.08,67233.9,84.8,0.25515,0.00028,8.32477]
[1780426738557,44.08,67239.6,84.8,0.25676,0.00028,8.35284]
[1780426744129,44.08,67236.55,84.8,0.25592,0.00028,8.33828]
[1780426748157,44.09,67243.13,84.8,0.2578,0.00028,8.37087]
[1780426751783,44.09,67245.56,84.8,0.2585,0.00028,8.38288]
[1780426751799,44.09,67249.22,84.8,0.25953,0.00028,8.40074]
[1780426752194,44.09,67249.22,84.8,0.25953,0.00028,8.40074]
[1780426752581,44.09,67252.9,84.8,0.26058,0.00028,8.41869]
[1780426754520,44.09,67255.71,84.8,0.26139,0.00028,8.43236]
[1780426754579,44.09,67255.71,84.8,0.26139,0.00028,8.43236]
[1780426754836,44.09,67256.93,84.8,0.26174,0.00028,8.43831]
[1780426760244,44.09,67258.18,84.8,0.2621,0.00028,8.44455]
[1780426760987,44.09,67258.18,84.8,0.2621,0.00028,8.44455]
[1780426764457,44.09,67249.79,84.8,0.25973,0.00028,8.40409]
[1780426764922,44.09,67249.79,84.8,0.25973,0.00028,8.40409]
[1780426765011,44.09,67249.79,84.8,0.25973,0.00028,8.40409]
[1780426765307,44.09,67249.79,84.8,0.25973,0.00028,8.40409]
[1780426765328,44.1,67245.29,84.8,0.25846,0.00028,8.38225]
[1780426769886,44.1,67241.08,84.8,0.25729,0.00028,8.36195]
[1780426769949,44.1,67241.08,84.8,0.25729,0.00028,8.36195]
[1780426769954,44.1,67241.08,84.8,0.25729,0.00028,8.36195]
[1780426770200,44.1,67241.08,84.8,0.25729,0.00028,8.36195]
[1780426770240,44.1,67241.08,84.8,0.25729,0.00028,8.36195]
[1780426770375,44.1,67235.22,84.8,0.25563,0.00028,8.33322]
[1780426772355,44.1,67232.85,84.8,0.25483,0.00028,8.31392]
[1780426777391,44.1,67233.39,84.8,0.255,0.00028,8.31689]
[1780426782425,44.11,67235.67,84.8,0.25566,0.00028,8.32837]
[1780426785154,44.11,67238.86,84.8,0.25657,0.00028,8.34415]
[1780426786380,44.11,67240.11,84.8,0.25692,0.00028,8.35027]
[1780426786454,44.11,67240.76,84.8,0.2571,0.00028,8.35348]
[1780426788248,44.11,67242.58,84.8,0.25762,0.00028,8.3624]
[1780426789941,44.11,67247.86,84.8,0.25912,0.00028,8.3883]
[1780426795269,44.11,67245.1,84.8,0.25836,0.00028,8.3751]
[1780426795314,44.11,67245.1,84.8,0.25836,0.00028,8.3751]
[1780426795561,44.11,67245.1,84.8,0.25836,0.00028,8.3751]
[1780426795662,44.11,67239.63,84.8,0.25681,0.00028,8.34842]
[1780426796801,44.11,67239.63,84.8,0.25681,0.00028,8.34842]
[1780426796878,44.11,67238.94,84.8,0.25662,0.00028,8.34513]
[1780426798538,44.12,67234.98,84.8,0.25551,0.00028,8.32576]
[1780426800927,44.12,67234.92,84.8,0.2555,0.00028,8.32552]
[1780426800953,44.12,67236.88,84.8,0.25605,0.00028,8.33519]
[1780426801674,44.12,67236.88,84.8,0.25605,0.00028,8.33519]
[1780426806982,44.12,67235.87,84.8,0.25578,0.00028,8.3304]
[1780426807705,44.12,67235.87,84.8,0.25578,0.00028,8.3304]
[1780426807718,44.12,67235.87,84.8,0.25578,0.00028,8.3304]
[1780426807741,44.12,67235.87,84.8,0.25578,0.00028,8.3304]
[1780426807834,44.12,67236.71,84.8,0.25602,0.00028,8.33457]
[1780426808610,44.12,67245.59,84.8,0.25853,0.00028,8.37808]
[1780426810625,44.12,67248.91,84.8,0.25948,0.00028,8.39434]
[1780426811786,44.12,67248.91,84.8,0.25948,0.00028,8.39434]
[1780426811852,44.12,67248.91,84.8,0.25948,0.00028,8.39434]
[1780426812889,44.12,67257.56,84.8,0.26194,0.00028,8.43637]
[1780426814932,44.12,67262.97,84.8,0.26349,0.00029,8.46252]
[1780426815676,44.12,67262.97,84.8,0.26349,0.00029,8.46252]
[1780426816240,44.12,67264.73,84.8,0.26399,0.00029,8.471]
[1780426817445,44.12,67266.28,84.8,0.26444,0.00029,8.47845]
[1780426817674,44.12,67266.53,84.8,0.26451,0.00029,8.47966]
[1780426822717,44.13,67277.77,84.8,0.26775,0.00029,8.53353]
[1780426824246,44.13,67279.32,84.8,0.2682,0.00029,8.54093]
[1780426824251,44.13,67279.32,84.8,0.2682,0.00029,8.54093]
[1780426824438,44.13,67279.32,84.8,0.2682,0.00029,8.54093]
[1780426824481,44.13,67279.32,84.8,0.2682,0.00029,8.54093]
[1780426824704,44.13,67279.32,84.8,0.2682,0.00029,8.54093]
[1780426824952,44.13,67283.38,84.8,0.26937,0.00029,8.5602]
[1780426825989,44.13,67283.75,84.8,0.26948,0.00029,8.56198]
[1780426826318,44.13,67283.75,84.8,0.26948,0.00029,8.56198]
[1780426826686,44.13,67283.75,84.8,0.26948,0.00029,8.56198]
[1780426826745,44.13,67285.62,84.8,0.27002,0.00029,8.57084]
[1780426828759,44.13,67281.83,84.8,0.26893,0.00029,8.55296]
[1780426829832,44.13,67281.83,84.8,0.26893,0.00029,8.55296]
[1780426829912,44.13,67285.24,84.8,0.26992,0.00029,8.56911]
[1780426830906,44.13,67297.49,84.8,0.27347,0.00029,8.62665]
[1780426831205,44.13,67297.49,84.8,0.27347,0.00029,8.62665]
[1780426833654,44.13,67297.58,84.8,0.27336,0.00029,8.61945]
[1780426836131,44.13,67301.01,84.8,0.27436,0.00029,8.63539]
[1780426837199,44.13,67303.18,84.8,0.27499,0.00029,8.64551]
[1780426837486,44.13,67303.18,84.8,0.27499,0.00029,8.64551]
[1780426837837,44.13,67303.18,84.8,0.27499,0.00029,8.64551]
[1780426837842,44.13,67303.18,84.8,0.27499,0.00029,8.64551]
[1780426837844,44.13,67307.83,84.8,0.27635,0.00029,8.66704]
[1780426838437,44.13,67307.83,84.8,0.27635,0.00029,8.66704]
[1780426839159,44.13,67305.88,84.8,0.27578,0.00029,8.658]
[1780426839186,44.13,67305.88,84.8,0.27578,0.00029,8.658]
[1780426839478,44.13,67305.88,84.8,0.27578,0.00029,8.658]
[1780426839838,44.13,67302.78,84.8,0.27487,0.00029,8.64361]
[1780426840167,44.13,67302.78,84.8,0.27487,0.00029,8.64361]
[1780426840206,44.13,67302.78,84.8,0.27487,0.00029,8.64361]
[1780426840637,44.13,67302.78,84.8,0.27487,0.00029,8.64361]
[1780426840652,44.13,67302.78,84.8,0.27487,0.00029,8.64361]
[1780426842212,44.13,67303.0,84.8,0.27494,0.00029,8.64464]
[1780426842729,44.13,67303.0,84.8,0.27494,0.00029,8.64464]
[1780426842862,44.13,67307.87,84.8,0.27636,0.00029,8.66726]
[1780426843869,44.13,67313.16,84.8,0.27791,0.00029,8.6917]
[1780426848905,44.13,67312.94,84.8,0.27785,0.00029,8.69064]
[1780426853306,44.13,67315.14,84.8,0.27849,0.00029,8.70072]
[1780426853583,44.13,67315.14,84.8,0.27849,0.00029,8.70072]
[1780426853682,44.13,67315.14,84.8,0.27849,0.00029,8.70072]
[1780426853694,44.13,67315.14,84.8,0.27849,0.00029,8.70072]
[1780426853758,44.13,67315.14,84.8,0.27849,0.00029,8.70072]
[1780426853940,44.13,67316.19,84.8,0.2788,0.00029,8.70555]
[1780426854247,44.13,67316.19,84.8,0.2788,0.00029,8.70555]
[1780426854718,44.13,67316.19,84.8,0.2788,0.00029,8.70555]
[1780426854801,44.13,67316.19,84.8,0.2788,0.00029,8.70555]
[1780426855495,44.13,67316.81,84.8,0.27898,0.00029,8.70839]
[1780426855601,44.13,67316.81,84.8,0.27898,0.00029,8.70839]
[1780426855954,44.13,67314.92,84.8,0.27842,0.00029,8.69969]
[1780426856199,44.13,67314.92,84.8,0.27842,0.00029,8.69969]
[1780426856961,44.13,67307.4,84.8,0.27622,0.00029,8.66495]
[1780426857008,44.13,67307.4,84.8,0.27622,0.00029,8.66495]
[1780426857313,44.13,67307.4,84.8,0.27622,0.00029,8.66495]
[1780426857968,44.13,67302.97,84.8,0.27492,0.00029,8.64436]
[1780426858369,44.13,67302.97,84.8,0.27492,0.00029,8.64436]
[1780426861314,44.13,67301.6,84.8,0.27452,0.00029,8.63797]
[1780426861498,44.13,67301.6,84.8,0.27452,0.00029,8.63797]
[1780426861897,44.13,67301.6,84.8,0.27452,0.00029,8.63797]
[1780426861995,44.13,67291.69,84.8,0.27164,0.00029,8.59163]
[1780426862106,44.13,67291.69,84.8,0.27164,0.00029,8.59163]
[1780426862928,44.13,67291.69,84.8,0.27164,0.00029,8.59163]
[1780426863003,44.13,67281.55,84.8,0.2687,0.00029,8.54383]
[1780426864041,44.13,67281.55,84.8,0.26871,0.00029,8.54387]
[1780426864158,44.13,67281.55,84.8,0.26871,0.00029,8.54387]
[1780426864887,44.13,67275.25,84.8,0.26689,0.00029,8.51399]
[1780426867774,44.13,67273.32,84.8,0.26635,0.00029,8.50488]
[1780426869064,44.13,67269.61,84.8,0.26528,0.00029,8.48721]
[1780426872330,44.13,67271.33,84.8,0.26579,0.00029,8.49562]
[1780426872371,44.13,67271.33,84.8,0.26579,0.00029,8.49562]
[1780426872413,44.13,67271.33,84.8,0.26579,0.00029,8.49562]
[1780426872681,44.13,67271.75,84.8,0.26591,0.00029,8.49768]
[1780426874876,44.13,67267.76,84.8,0.26477,0.00029,8.47862]
[1780426875350,44.13,67263.52,84.8,0.26356,0.00029,8.45827]
[1780426876099,44.13,67259.65,84.8,0.26245,0.00029,8.43968]
[1780426879444,44.14,67259.44,84.8,0.2624,0.00029,8.43878]
[1780426881020,44.14,67260.04,84.8,0.26257,0.00029,8.44172]
[1780426887030,44.14,67262.11,84.8,0.26318,0.00029,8.45196]
[1780426889448,44.14,67263.37,84.8,0.26355,0.00029,8.45814]
[1780426892559,44.14,67263.49,84.8,0.26345,0.00029,8.45115]
[1780426894854,44.14,67257.87,84.8,0.26186,0.00028,8.42426]
[1780426896530,44.15,67257.86,84.8,0.26186,0.00028,8.42427]
[1780426898117,44.15,67259.77,84.8,0.26241,0.00029,8.43355]
[1780426899263,44.15,67265.41,84.8,0.26403,0.00029,8.46078]
[1780426901850,44.15,67262.74,84.8,0.26327,0.00029,8.44802]
[1780426904910,44.15,67262.55,84.8,0.26322,0.00029,8.44719]
[1780426907432,44.15,67264.67,84.8,0.26383,0.00029,8.45747]
[1780426907757,44.15,67262.52,84.8,0.26322,0.00029,8.4472]
[1780426908326,44.15,67254.7,84.8,0.26099,0.00028,8.40948]
[1780426913514,44.16,67252.6,84.8,0.26041,0.00028,8.39958]
[1780426918748,44.16,67252.03,84.8,0.26028,0.00028,8.39728]
[1780426919769,44.16,67252.14,84.8,0.26031,0.00028,8.39789]
[1780426920608,44.16,67252.73,84.8,0.26048,0.00028,8.40082]
[1780426920741,44.16,67252.73,84.8,0.26048,0.00028,8.40082]
[1780426920915,44.16,67252.73,84.8,0.26048,0.00028,8.40082]
[1780426921038,44.16,67252.73,84.8,0.26048,0.00028,8.40082]
[1780426921054,44.16,67247.56,84.8,0.25902,0.00028,8.37584]
[1780426921097,44.16,67247.56,84.8,0.25902,0.00028,8.37584]
[1780426921908,44.16,67240.64,84.8,0.25707,0.00028,8.34212]
[1780426922102,44.16,67240.64,84.8,0.25707,0.00028,8.34212]
[1780426922698,44.16,67240.64,84.8,0.25707,0.00028,8.34212]
[1780426922755,44.16,67235.72,84.8,0.25568,0.00028,8.31808]
[1780426923131,44.16,67235.72,84.8,0.25568,0.00028,8.31808]
[1780426923140,44.16,67235.72,84.8,0.25568,0.00028,8.31808]
[1780426923732,44.16,67235.72,84.8,0.25568,0.00028,8.31808]
[1780426924070,44.17,67235.16,84.8,0.25553,0.00028,8.31538]
[1780426924634,44.17,67235.16,84.8,0.25553,0.00028,8.31538]
[1780426925739,44.17,67226.53,84.8,0.25311,0.00028,8.27305]
[1780426927227,44.17,67227.67,84.8,0.25344,0.00028,8.27877]
[1780426929640,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929663,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929678,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929776,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929805,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929851,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929871,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426929926,44.17,67232.49,84.8,0.2548,0.00028,8.30259]
[1780426930065,44.17,67232.06,84.8,0.25468,0.00028,8.30061]
[1780426930728,44.17,67232.06,84.8,0.25468,0.00028,8.30061]
[1780426931061,44.17,67216.32,84.8,0.25028,0.00028,8.22279]
[1780426931756,44.17,67216.32,84.8,0.25028,0.00028,8.22279]
[1780426931823,44.17,67209.3,84.8,0.24834,0.00028,8.18789]
[1780426932969,44.17,67205.02,84.8,0.24715,0.00028,8.16653]
[1780426935541,44.17,67203.08,84.8,0.24662,0.00028,8.15687]
[1780426938089,44.18,67196.32,84.8,0.24478,0.00028,8.12323]
[1780426939901,44.18,67195.05,84.8,0.24443,0.00027,8.11683]
[1780426944288,44.19,67191.71,84.8,0.24355,0.00027,8.10076]
[1780426944360,44.19,67191.71,84.8,0.24355,0.00027,8.10076]
[1780426944483,44.19,67191.71,84.8,0.24355,0.00027,8.10076]
[1780426944940,44.19,67191.71,84.8,0.24355,0.00027,8.10076]
[1780426945041,44.19,67179.05,84.8,0.2401,0.00027,8.03666]
[1780426945232,44.19,67179.05,84.8,0.2401,0.00027,8.03666]
[1780426945354,44.19,67179.05,84.8,0.2401,0.00027,8.03666]
[1780426945358,44.19,67179.05,84.8,0.2401,0.00027,8.03666]
[1780426945592,44.19,67173.06,84.8,0.23847,0.00027,8.00613]
[1780426946879,44.19,67168.31,84.8,0.23719,0.00027,7.98201]
[1780426948018,44.19,67168.31,84.8,0.23719,0.00027,7.98201]
[1780426948074,44.19,67169.06,84.8,0.2374,0.00027,7.98597]
[1780426953783,44.19,67169.75,84.8,0.23745,0.00027,7.98184]
[1780426954169,44.19,67169.12,84.8,0.23729,0.00027,7.9787]
[1780426954931,44.19,67172.58,84.8,0.23823,0.00027,7.99652]
[1780426955299,44.19,67172.58,84.8,0.23823,0.00027,7.99652]
[1780426955428,44.19,67172.58,84.8,0.23823,0.00027,7.99652]
[1780426955513,44.19,67172.58,84.8,0.23823,0.00027,7.99652]
[1780426955926,44.19,67172.58,84.8,0.23823,0.00027,7.99652]
[1780426956029,44.19,67175.73,84.8,0.23909,0.00027,8.0127]
[1780426956671,44.19,67170.9,84.8,0.23778,0.00027,7.98804]
[1780426962727,44.2,67169.38,84.8,0.23738,0.00027,7.98056]
[1780426967762,44.2,67170.32,84.8,0.23765,0.00027,7.9856]
[1780426969605,44.2,67170.02,84.8,0.23757,0.00027,7.9841]
[1780426969611,44.2,67170.02,84.8,0.23757,0.00027,7.9841]
[1780426969775,44.2,67171.13,84.8,0.23788,0.00027,7.98982]
[1780426971284,44.2,67172.03,84.8,0.23813,0.00027,7.99453]
[1780426971790,44.2,67172.06,84.8,0.23814,0.00027,7.99471]
[1780426973888,44.2,67172.11,84.8,0.23815,0.00027,7.995]
[1780426973989,44.2,67170.36,84.8,0.23768,0.00027,7.98608]
[1780426974618,44.2,67170.36,84.8,0.23768,0.00027,7.98608]
[1780426975935,44.2,67170.54,84.8,0.23773,0.00027,7.98712]
[1780426975986,44.21,67170.87,84.8,0.23783,0.00027,7.98892]
[1780426978334,44.21,67170.2,84.8,0.23765,0.00027,7.98557]
[1780426980550,44.21,67164.61,84.8,0.23614,0.00027,7.95704]
[1780426981907,44.21,67164.3,84.8,0.23606,0.00027,7.95552]
[1780426981908,44.21,67168.92,84.8,0.23732,0.00027,7.97926]
[1780426982475,44.21,67168.92,84.8,0.23732,0.00027,7.97926]
[1780426982521,44.21,67168.92,84.8,0.23732,0.00027,7.97926]
[1780426982700,44.21,67168.92,84.8,0.23732,0.00027,7.97926]
[1780426983016,44.21,67168.92,84.8,0.23732,0.00027,7.97926]
[1780426983081,44.21,67175.02,84.8,0.23898,0.00027,8.01053]
[1780426983874,44.21,67182.49,84.8,0.24102,0.00027,8.04861]
[1780426984147,44.21,67182.49,84.8,0.24102,0.00027,8.04861]
[1780426984148,44.21,67182.49,84.8,0.24102,0.00027,8.04861]
[1780426984620,44.21,67182.49,84.8,0.24102,0.00027,8.04861]
[1780426984826,44.21,67182.49,84.8,0.24102,0.00027,8.04861]
[1780426984880,44.21,67182.41,84.8,0.241,0.00027,8.04825]
[1780426989019,44.21,67186.64,84.8,0.24217,0.00027,8.07]
[1780426990118,44.22,67193.67,84.8,0.2441,0.00027,8.10556]
[1780426992740,44.22,67196.12,84.8,0.24477,0.00028,8.11791]
[1780426997309,44.22,67196.93,84.8,0.24501,0.00028,8.1222]
[1780426997687,44.22,67196.93,84.8,0.24501,0.00028,8.1222]
[1780426998145,44.22,67198.59,84.8,0.24547,0.00028,8.13062]
[1780426999088,44.22,67202.09,84.8,0.24643,0.00028,8.14818]
[1780426999318,44.22,67202.09,84.8,0.24643,0.00028,8.14818]
[1780426999590,44.22,67202.09,84.8,0.24643,0.00028,8.14818]
[1780427000664,44.22,67203.53,84.8,0.24683,0.00028,8.15538]
[1780427002013,44.22,67204.78,84.8,0.24718,0.00028,8.16164]
[1780427002032,44.22,67204.78,84.8,0.24718,0.00028,8.16164]
[1780427009050,44.22,67201.68,84.8,0.24632,0.00028,8.14602]
[1780427013078,44.22,67195.91,84.8,0.24458,0.00028,8.10922]
[1780427013407,44.22,67195.91,84.8,0.24458,0.00028,8.10922]
[1780427014455,44.22,67194.86,84.8,0.24429,0.00027,8.10395]
[1780427014960,44.22,67194.86,84.8,0.24429,0.00027,8.10395]
[1780427016099,44.22,67199.07,84.8,0.24546,0.00028,8.12521]
[1780427021135,44.22,67199.09,84.8,0.24546,0.00028,8.12529]
[1780427023028,44.22,67199.0,84.8,0.24544,0.00028,8.12483]
[1780427024157,44.22,67203.62,84.8,0.24671,0.00028,8.14806]
[1780427028846,44.22,67206.3,84.8,0.24746,0.00028,8.16154]
[1780427034451,44.22,67204.42,84.8,0.24695,0.00028,8.1524]
[1780427036243,44.22,67200.18,84.8,0.24579,0.00028,8.13135]
[1780427039524,44.23,67200.32,84.8,0.24584,0.00028,8.13221]
[1780427039532,44.23,67200.32,84.8,0.24584,0.00028,8.13221]
[1780427039573,44.23,67200.32,84.8,0.24584,0.00028,8.13221]
[1780427039661,44.23,67200.44,84.8,0.24588,0.00028,8.13289]
[1780427040647,44.23,67200.44,84.8,0.24588,0.00028,8.13289]
[1780427040664,44.23,67200.44,84.8,0.24588,0.00028,8.13289]
[1780427040761,44.23,67195.13,84.8,0.24442,0.00027,8.10621]
[1780427041278,44.23,67201.12,84.8,0.24607,0.00028,8.13634]
[1780427042378,44.23,67201.12,84.8,0.24607,0.00028,8.13634]
[1780427042618,44.23,67205.92,84.8,0.2474,0.00028,8.16045]
[1780427043292,44.23,67201.56,84.8,0.2462,0.00028,8.13865]
[1780427048327,44.23,67204.76,84.8,0.24709,0.00028,8.15488]
[1780427053689,44.23,67204.45,84.8,0.24701,0.00028,8.15346]
[1780427058979,44.23,67205.45,84.8,0.2473,0.00028,8.15865]
[1780427059403,44.23,67210.96,84.8,0.24883,0.00028,8.18617]
[1780427060391,44.23,67210.96,84.8,0.24883,0.00028,8.18617]
[1780427060484,44.23,67210.96,84.8,0.24883,0.00028,8.18617]
[1780427060526,44.23,67210.96,84.8,0.24883,0.00028,8.18617]
[1780427060530,44.23,67213.49,84.8,0.24953,0.00028,8.19875]
[1780427061408,44.23,67213.49,84.8,0.24953,0.00028,8.19875]
[1780427062345,44.23,67215.53,84.8,0.2501,0.00028,8.20891]
[1780427062674,44.24,67216.14,84.8,0.25027,0.00028,8.21195]
[1780427063291,44.24,67216.14,84.8,0.25027,0.00028,8.21195]
[1780427065885,44.23,67211.71,84.8,0.24904,0.00028,8.18991]
[1780427066103,44.24,67208.06,84.8,0.24803,0.00028,8.17173]
[1780427071488,44.24,67206.77,84.8,0.24753,0.00028,8.15767]
[1780427077530,44.24,67206.02,84.8,0.24734,0.00028,8.15411]
[1780427081510,44.24,67206.56,84.8,0.24749,0.00028,8.15691]
[1780427084112,44.24,67207.07,84.8,0.24764,0.00028,8.15952]
[1780427087049,44.24,67206.78,84.8,0.24756,0.00028,8.15805]
[1780427087193,44.24,67201.74,84.8,0.24616,0.00028,8.13283]
[1780427087600,44.24,67196.51,84.8,0.24472,0.00028,8.10657]
[1780427088490,44.24,67196.51,84.8,0.24472,0.00028,8.10657]
[1780427088552,44.24,67196.51,84.8,0.24472,0.00028,8.10657]
[1780427088604,44.24,67196.51,84.8,0.24472,0.00028,8.10657]
[1780427089027,44.24,67188.34,84.8,0.24248,0.00027,8.0654]
[1780427089797,44.24,67176.4,84.8,0.23922,0.00027,8.00483]
[1780427091161,44.24,67166.53,84.8,0.23656,0.00027,7.95464]
[1780427093208,44.25,67170.37,84.8,0.23761,0.00027,7.9745]
[1780427097286,44.25,67170.42,84.8,0.23764,0.00027,7.97516]
[1780427097300,44.25,67170.42,84.8,0.23764,0.00027,7.97516]
[1780427097332,44.25,67170.42,84.8,0.23764,0.00027,7.97516]
[1780427097826,44.25,67174.01,84.8,0.23862,0.00027,7.99348]
[1780427098347,44.25,67174.01,84.8,0.23862,0.00027,7.99348]
[1780427098940,44.25,67174.01,84.8,0.23862,0.00027,7.99348]
[1780427099205,44.25,67180.0,84.8,0.24026,0.00027,8.02416]
[1780427099882,44.25,67180.0,84.8,0.24026,0.00027,8.02416]
[1780427101304,44.25,67178.96,84.8,0.23998,0.00027,8.01893]
[1780427101699,44.25,67184.3,84.8,0.24144,0.00027,8.04609]
[1780427102482,44.25,67184.3,84.8,0.24144,0.00027,8.04609]
[1780427102525,44.25,67184.3,84.8,0.24144,0.00027,8.04609]
[1780427104420,44.25,67180.95,84.8,0.24053,0.00027,8.02921]
[1780427105727,44.26,67173.92,84.8,0.23862,0.00027,7.99356]
[1780427107741,44.26,67177.83,84.8,0.23969,0.00027,8.01362]
[1780427110888,44.26,67177.96,84.8,0.23974,0.00027,8.01452]
[1780427111228,44.26,67174.42,84.8,0.23878,0.00027,7.99658]
[1780427114214,44.26,67172.29,84.8,0.23821,0.00027,7.98589]
[1780427114246,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427114565,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427114590,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427114601,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427114813,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427115159,44.26,67165.83,84.8,0.23647,0.00027,7.95297]
[1780427115230,44.26,67153.72,84.8,0.23321,0.00027,7.89076]
[1780427115446,44.26,67153.72,84.8,0.23321,0.00027,7.89076]
[1780427116009,44.26,67147.78,84.8,0.23162,0.00027,7.86015]
[1780427117853,44.26,67149.43,84.8,0.23207,0.00027,7.86876]
[1780427118091,44.26,67149.43,84.8,0.23207,0.00027,7.86876]
[1780427118820,44.27,67150.7,84.8,0.23241,0.00027,7.87539]
[1780427119218,44.27,67150.7,84.8,0.23241,0.00027,7.87539]
[1780427120102,44.27,67151.33,84.8,0.23258,0.00027,7.8787]
[1780427120171,44.27,67149.94,84.8,0.23222,0.00027,7.87159]
[1780427121950,44.27,67152.29,84.8,0.23284,0.00027,7.8837]
[1780427122051,44.27,67152.18,84.8,0.23281,0.00027,7.88311]
[1780427122915,44.27,67156.4,84.8,0.23395,0.00027,7.9049]
[1780427124472,44.27,67155.76,84.8,0.23378,0.00027,7.90161]
[1780427124561,44.27,67155.76,84.8,0.23378,0.00027,7.90161]
[1780427130195,44.27,67157.64,84.8,0.23429,0.00027,7.91142]
[1780427134930,44.27,67153.93,84.8,0.23316,0.00027,7.88467]
[1780427135812,44.27,67153.93,84.8,0.23316,0.00027,7.88467]
[1780427135817,44.27,67153.93,84.8,0.23316,0.00027,7.88467]
[1780427135824,44.27,67153.93,84.8,0.23316,0.00027,7.88467]
[1780427135831,44.27,67153.93,84.8,0.23316,0.00027,7.88467]
[1780427136944,44.27,67148.25,84.8,0.23164,0.00027,7.85549]
[1780427139965,44.27,67141.92,84.8,0.22997,0.00027,7.82299]
[1780427142175,44.28,67142.88,84.8,0.23023,0.00027,7.82809]
[1780427142277,44.28,67149.53,84.8,0.23201,0.00027,7.8626]
[1780427142783,44.28,67149.53,84.8,0.23201,0.00027,7.8626]
[1780427143516,44.28,67150.26,84.8,0.23221,0.00027,7.86645]
[1780427144524,44.28,67150.66,84.8,0.23232,0.00027,7.86859]
[1780427145946,44.28,67148.36,84.8,0.23171,0.00027,7.85679]
[1780427146007,44.28,67145.62,84.8,0.23098,0.00027,7.84271]
[1780427149032,44.28,67140.39,84.8,0.22961,0.00027,7.81591]
[1780427154067,44.29,67140.5,84.8,0.22967,0.00027,7.81708]
[1780427157232,44.29,67136.77,84.8,0.22869,0.00027,7.79808]
[1780427161287,44.3,67137.4,84.8,0.22888,0.00027,7.80179]
[1780427161231,44.3,67141.36,84.8,0.22994,0.00027,7.82246]
[1780427161857,44.3,67141.36,84.8,0.22994,0.00027,7.82246]
[1780427162124,44.3,67149.39,84.8,0.23209,0.00027,7.8641]
[1780427164392,44.3,67150.54,84.8,0.23241,0.00027,7.87018]
[1780427169293,44.3,67152.64,84.8,0.23298,0.00027,7.88124]
[1780427170181,44.3,67138.84,84.8,0.22931,0.00027,7.81001]
[1780427171188,44.31,67134.62,84.8,0.22819,0.00026,7.78822]
[1780427172195,44.31,67131.01,84.8,0.22725,0.00026,7.76959]
[1780427172498,44.31,67131.01,84.8,0.22725,0.00026,7.76959]
[1780427173167,44.31,67131.01,84.8,0.22725,0.00026,7.76959]
[1780427173955,44.31,67132.62,84.8,0.22768,0.00026,7.77805]
[1780427173960,44.31,67132.62,84.8,0.22768,0.00026,7.77805]
[1780427174212,44.31,67143.08,84.8,0.23046,0.00027,7.83246]
[1780427174855,44.31,67143.08,84.8,0.23046,0.00027,7.83246]
[1780427175322,44.31,67143.08,84.8,0.23046,0.00027,7.83246]
[1780427175219,44.31,67147.52,84.8,0.23165,0.00027,7.85548]
[1780427176306,44.31,67147.52,84.8,0.23165,0.00027,7.85548]
[1780427177385,44.31,67148.93,84.8,0.23203,0.00027,7.86286]
[1780427177468,44.31,67148.93,84.8,0.23203,0.00027,7.86286]
[1780427178277,44.31,67148.93,84.8,0.23203,0.00027,7.86286]
[1780427178306,44.31,67142.08,84.8,0.2302,0.00027,7.82743]
[1780427179023,44.31,67142.08,84.8,0.2302,0.00027,7.82743]
[1780427179247,44.31,67148.83,84.8,0.232,0.00027,7.86233]
[1780427179608,44.31,67148.83,84.8,0.232,0.00027,7.86233]
[1780427179782,44.31,67148.83,84.8,0.232,0.00027,7.86233]
[1780427179802,44.31,67148.83,84.8,0.232,0.00027,7.86233]
[1780427180254,44.31,67150.49,84.8,0.23244,0.00027,7.87087]
[1780427181910,44.31,67153.49,84.8,0.23325,0.00027,7.88638]
[1780427181917,44.31,67153.49,84.8,0.23325,0.00027,7.88638]
[1780427182328,44.31,67157.1,84.8,0.23422,0.00027,7.90498]
[1780427184282,44.31,67162.47,84.8,0.23567,0.00027,7.93255]
[1780427185599,44.31,67163.6,84.8,0.23597,0.00027,7.93833]
[1780427186436,44.31,67164.38,84.8,0.23618,0.00027,7.94231]
[1780427187303,44.31,67160.74,84.8,0.2352,0.00027,7.92365]
[1780427191004,44.31,67160.58,84.8,0.23516,0.00027,7.92285]
[1780427191331,44.31,67156.86,84.8,0.23401,0.00027,7.89591]
[1780427192338,44.31,67152.29,84.8,0.23279,0.00027,7.87243]
[1780427193229,44.31,67152.29,84.8,0.23279,0.00027,7.87243]
[1780427193375,44.31,67150.3,84.8,0.23226,0.00027,7.86223]
[1780427196117,44.31,67150.26,84.8,0.23225,0.00027,7.86217]
[1780427196123,44.31,67150.26,84.8,0.23225,0.00027,7.86217]
[1780427196366,44.32,67155.4,84.8,0.23363,0.00027,7.88871]
[1780427201372,44.32,67157.86,84.8,0.2343,0.00027,7.90145]
[1780427203574,44.32,67157.91,84.8,0.23432,0.00027,7.90183]
[1780427205598,44.32,67163.28,84.8,0.23577,0.00027,7.92937]
[1780427206123,44.32,67163.28,84.8,0.23577,0.00027,7.92937]
[1780427206655,44.32,67163.15,84.8,0.23573,0.00027,7.92871]
[1780427209920,44.32,67166.54,84.8,0.23664,0.00027,7.94601]
[1780427211408,44.32,67166.78,84.8,0.23671,0.00027,7.94718]
[1780427214081,44.32,67168.23,84.8,0.2371,0.00027,7.95456]
[1780427214342,44.32,67168.81,84.8,0.23725,0.00027,7.95747]
[1780427215066,44.32,67172.69,84.8,0.2383,0.00027,7.97725]
[1780427216122,44.32,67177.81,84.8,0.23969,0.00027,8.00326]
[1780427219255,44.31,67178.76,84.8,0.23995,0.00027,8.00802]
[1780427219357,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427219605,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220167,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220184,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220212,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220224,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220385,44.31,67178.45,84.8,0.23986,0.00027,8.00642]
[1780427220361,44.31,67178.24,84.8,0.2398,0.00027,8.00532]
[1780427221291,44.31,67171.76,84.8,0.23804,0.00027,7.97232]
[1780427222930,44.31,67165.16,84.8,0.23625,0.00027,7.93859]
[1780427223586,44.31,67165.16,84.8,0.23625,0.00027,7.93859]
[1780427223600,44.31,67165.16,84.8,0.23625,0.00027,7.93859]
[1780427224296,44.31,67165.16,84.8,0.23625,0.00027,7.93859]
[1780427224355,44.31,67165.16,84.8,0.23625,0.00027,7.93859]
[1780427224307,44.31,67170.28,84.8,0.23764,0.00027,7.96474]
[1780427224945,44.31,67167.55,84.8,0.2369,0.00027,7.9508]
[1780427226581,44.31,67163.47,84.8,0.23579,0.00027,7.92989]
[1780427227878,44.31,67163.47,84.8,0.23579,0.00027,7.92989]
[1780427228257,44.31,67163.47,84.8,0.23579,0.00027,7.92989]
[1780427230374,44.31,67159.69,84.8,0.23478,0.00027,7.91053]
[1780427235308,44.31,67156.33,84.8,0.23388,0.00027,7.8934]
[1780427235749,44.31,67156.33,84.8,0.23388,0.00027,7.8934]
[1780427237283,44.31,67157.78,84.8,0.23427,0.00027,7.90085]
[1780427238229,44.31,67158.39,84.8,0.23444,0.00027,7.90404]
[1780427238603,44.31,67160.2,84.8,0.23492,0.00027,7.91334]
[1780427239765,44.31,67166.99,84.8,0.23676,0.00027,7.94811]
[1780427241885,44.31,67166.96,84.8,0.23675,0.00027,7.94793]
[1780427241955,44.31,67171.42,84.8,0.23795,0.00027,7.97067]
[1780427243234,44.31,67171.42,84.8,0.23795,0.00027,7.97067]
[1780427243345,44.31,67165.04,84.8,0.23622,0.00027,7.93803]
[1780427244429,44.31,67165.04,84.8,0.23622,0.00027,7.93803]
[1780427244041,44.31,67160.75,84.8,0.23507,0.00027,7.91607]
[1780427245308,44.31,67154.23,84.8,0.23332,0.00027,7.88263]
[1780427245972,44.31,67149.26,84.8,0.23199,0.00027,7.85702]
[1780427246774,44.31,67149.26,84.8,0.23199,0.00027,7.85702]
[1780427251126,44.32,67149.43,84.8,0.23205,0.00027,7.8582]
[1780427254184,44.32,67152.88,84.8,0.23284,0.00027,7.86835]
[1780427257425,44.32,67153.96,84.8,0.23313,0.00027,7.87407]
[1780427257471,44.32,67153.53,84.8,0.23302,0.00027,7.87197]
[1780427257848,44.32,67153.53,84.8,0.23302,0.00027,7.87197]
[1780427258294,44.32,67160.9,84.8,0.23501,0.00027,7.90984]
[1780427258442,44.32,67160.9,84.8,0.23501,0.00027,7.90984]
[1780427259015,44.32,67160.9,84.8,0.23501,0.00027,7.90984]
[1780427259288,44.32,67160.9,84.8,0.23501,0.00027,7.90984]
[1780427259389,44.32,67168.94,84.8,0.23718,0.00027,7.95094]
[1780427261991,44.32,67170.16,84.8,0.23751,0.00027,7.95718]
[1780427264912,44.32,67173.98,84.8,0.23855,0.00027,7.97669]
[1780427269482,44.32,67173.63,84.8,0.23845,0.00027,7.97488]
[1780427269484,44.32,67173.63,84.8,0.23845,0.00027,7.97488]
[1780427269890,44.32,67173.6,84.8,0.23844,0.00027,7.97473]
[1780427271431,44.32,67173.6,84.8,0.23844,0.00027,7.97473]
[1780427276546,44.32,67171.65,84.8,0.23789,0.00027,7.96443]
[1780427277463,44.32,67167.82,84.8,0.23685,0.00027,7.94484]
[1780427279040,44.32,67170.33,84.8,0.23753,0.00027,7.95765]
[1780427279134,44.32,67175.6,84.8,0.23896,0.00027,7.98443]
[1780427279581,44.32,67175.6,84.8,0.23896,0.00027,7.98443]
[1780427280021,44.32,67175.6,84.8,0.23896,0.00027,7.98443]
[1780427280040,44.32,67175.6,84.8,0.23896,0.00027,7.98443]
[1780427280123,44.32,67176.08,84.8,0.23909,0.00027,7.98687]
[1780427281014,44.32,67183.01,84.8,0.24097,0.00027,8.02196]
[1780427281862,44.32,67183.01,84.8,0.24097,0.00027,8.02196]
[1780427281863,44.32,67183.01,84.8,0.24097,0.00027,8.02196]
[1780427282388,44.32,67183.01,84.8,0.24097,0.00027,8.02196]
[1780427281974,44.32,67183.2,84.8,0.24102,0.00027,8.02289]
[1780427282599,44.32,67183.2,84.8,0.24102,0.00027,8.02289]
[1780427284601,44.31,67182.99,84.8,0.24096,0.00027,8.02166]
[1780427287199,44.31,67181.05,84.8,0.24042,0.00027,8.01161]
[1780427287199,44.31,67181.05,84.8,0.24042,0.00027,8.01161]
[1780427289088,44.31,67180.48,84.8,0.24024,0.00027,8.00844]
[1780427294547,44.3,67179.8,84.8,0.24003,0.00027,8.00445]
[1780427298220,44.3,67177.12,84.8,0.23929,0.00027,7.9906]
[1780427299104,44.3,67177.2,84.8,0.2393,0.00027,7.99094]
[1780427299396,44.3,67177.2,84.8,0.2393,0.00027,7.99094]
[1780427299778,44.3,67179.5,84.8,0.23993,0.00027,8.0026]
[1780427300183,44.3,67179.5,84.8,0.23993,0.00027,8.0026]
[1780427300192,44.3,67179.5,84.8,0.23993,0.00027,8.0026]
[1780427300371,44.3,67179.5,84.8,0.23993,0.00027,8.0026]
[1780427300469,44.3,67179.5,84.8,0.23993,0.00027,8.0026]
[1780427300480,44.3,67188.94,84.8,0.24251,0.00027,8.05035]
[1780427300675,44.3,67188.94,84.8,0.24251,0.00027,8.05035]
[1780427301120,44.3,67196.01,84.8,0.24445,0.00028,8.08592]
[1780427302531,44.3,67198.43,84.8,0.24511,0.00028,8.09799]
[1780427302690,44.3,67198.43,84.8,0.24511,0.00028,8.09799]
[1780427303519,44.3,67199.69,84.8,0.24545,0.00028,8.10428]
[1780427303961,44.3,67199.69,84.8,0.24545,0.00028,8.10428]
[1780427304452,44.3,67203.43,84.8,0.24648,0.00028,8.12296]
[1780427305008,44.3,67203.43,84.8,0.24648,0.00028,8.12296]
[1780427305140,44.3,67203.43,84.8,0.24648,0.00028,8.12296]
[1780427305149,44.3,67207.33,84.8,0.24756,0.00028,8.14239]
[1780427305821,44.3,67207.33,84.8,0.24756,0.00028,8.14239]
[1780427306469,44.3,67211.41,84.8,0.24869,0.00028,8.16264]
[1780427306648,44.3,67211.41,84.8,0.24869,0.00028,8.16264]
[1780427307283,44.3,67211.41,84.8,0.24869,0.00028,8.16264]
[1780427309437,44.29,67214.13,84.8,0.24944,0.00028,8.17605]
[1780427310448,44.29,67214.67,84.8,0.24958,0.00028,8.17867]
[1780427310476,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427310523,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427310921,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427311240,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427311257,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427311330,44.29,67215.05,84.8,0.24969,0.00028,8.1805]
[1780427311440,44.29,67226.03,84.8,0.25261,0.00028,8.227]
[1780427312083,44.29,67226.03,84.8,0.25261,0.00028,8.227]
[1780427312453,44.29,67226.03,84.8,0.25261,0.00028,8.227]
[1780427312464,44.29,67226.03,84.8,0.25261,0.00028,8.227]
[1780427312198,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427312657,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427312715,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427312868,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427313006,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427313119,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427313262,44.29,67229.63,84.8,0.25361,0.00028,8.24464]
[1780427313422,44.29,67237.78,84.8,0.25591,0.00028,8.28461]
[1780427313861,44.29,67237.78,84.8,0.25591,0.00028,8.28461]
[1780427314009,44.29,67237.78,84.8,0.25591,0.00028,8.28461]
[1780427314297,44.29,67241.64,84.8,0.25699,0.00028,8.30336]
[1780427314595,44.29,67241.64,84.8,0.25699,0.00028,8.30336]
[1780427316264,44.29,67243.76,84.8,0.25759,0.00028,8.31364]
[1780427317953,44.29,67245.77,84.8,0.25815,0.00028,8.32323]
[1780427318180,44.29,67245.77,84.8,0.25815,0.00028,8.32323]
[1780427318487,44.29,67246.34,84.8,0.2583,0.00028,8.32587]
[1780427319438,44.29,67251.11,84.8,0.25965,0.00028,8.34897]
[1780427320452,44.29,67255.1,84.8,0.26078,0.00028,8.36819]
[1780427321719,44.28,67255.22,84.8,0.26081,0.00028,8.36869]
[1780427321816,44.28,67255.22,84.8,0.26081,0.00028,8.36869]
[1780427322165,44.28,67255.22,84.8,0.26081,0.00028,8.36869]
[1780427322270,44.28,67249.54,84.8,0.25919,0.00028,8.3411]
[1780427323055,44.28,67249.54,84.8,0.25919,0.00028,8.3411]
[1780427323109,44.28,67249.54,84.8,0.25919,0.00028,8.3411]
[1780427323276,44.28,67240.2,84.8,0.25654,0.00028,8.29559]
[1780427324487,44.28,67240.2,84.8,0.25654,0.00028,8.29559]
[1780427325290,44.28,67233.31,84.8,0.25459,0.00028,8.26174]
[1780427325858,44.28,67233.31,84.8,0.25459,0.00028,8.26174]
[1780427325905,44.28,67233.31,84.8,0.25459,0.00028,8.26174]
[1780427327431,44.28,67231.38,84.8,0.25404,0.00028,8.2522]
[1780427328314,44.28,67225.73,84.8,0.25245,0.00028,8.22429]
[1780427328734,44.28,67225.73,84.8,0.25245,0.00028,8.22429]
[1780427328997,44.28,67225.73,84.8,0.25245,0.00028,8.22429]
[1780427329017,44.28,67225.73,84.8,0.25245,0.00028,8.22429]
[1780427329061,44.28,67225.73,84.8,0.25245,0.00028,8.22429]
[1780427329321,44.28,67219.0,84.8,0.25056,0.00028,8.19093]
[1780427329948,44.28,67219.0,84.8,0.25056,0.00028,8.19093]
[1780427330328,44.28,67211.61,84.8,0.2485,0.00028,8.15414]
[1780427330595,44.28,67211.61,84.8,0.2485,0.00028,8.15414]
[1780427331412,44.28,67203.66,84.8,0.2463,0.00028,8.1144]
[1780427332789,44.28,67202.24,84.8,0.2459,0.00028,8.1073]
[1780427333153,44.28,67202.24,84.8,0.2459,0.00028,8.1073]
[1780427333331,44.28,67202.24,84.8,0.2459,0.00028,8.1073]
[1780427333486,44.28,67209.49,84.8,0.24791,0.00028,8.14355]
[1780427333652,44.28,67209.49,84.8,0.24791,0.00028,8.14355]
[1780427334454,44.28,67209.49,84.8,0.24791,0.00028,8.14355]
[1780427335802,44.27,67215.26,84.8,0.24951,0.00028,8.17219]
[1780427338246,44.27,67215.1,84.8,0.24946,0.00028,8.1713]
[1780427342191,44.27,67217.19,84.8,0.25003,0.00028,8.1815]
[1780427342240,44.27,67217.19,84.8,0.25003,0.00028,8.1815]
[1780427342452,44.27,67217.19,84.8,0.25003,0.00028,8.1815]
[1780427342413,44.27,67208.56,84.8,0.24763,0.00028,8.1385]
[1780427342824,44.27,67208.56,84.8,0.24763,0.00028,8.1385]
[1780427343227,44.27,67208.56,84.8,0.24763,0.00028,8.1385]
[1780427343570,44.27,67208.56,84.8,0.24763,0.00028,8.1385]
[1780427343699,44.27,67206.28,84.8,0.24699,0.00028,8.12703]
[1780427343771,44.27,67206.28,84.8,0.24699,0.00028,8.12703]
[1780427343808,44.27,67206.28,84.8,0.24699,0.00028,8.12703]
[1780427343864,44.27,67206.28,84.8,0.24699,0.00028,8.12703]
[1780427344043,44.27,67206.28,84.8,0.24699,0.00028,8.12703]
[1780427344427,44.27,67196.54,84.8,0.2443,0.00028,8.07812]
[1780427346441,44.27,67192.69,84.8,0.24324,0.00027,8.05871]
[1780427350732,44.27,67189.92,84.8,0.24248,0.00027,8.04479]
[1780427351476,44.27,67185.54,84.8,0.24128,0.00027,8.02263]
[1780427353490,44.27,67180.58,84.8,0.23993,0.00027,7.99754]
[1780427358525,44.27,67180.86,84.8,0.24002,0.00027,7.99922]
[1780427363561,44.28,67180.84,84.8,0.24003,0.00027,7.99937]
[1780427368989,44.28,67182.42,84.8,0.24047,0.00027,8.00764]
[1780427372024,44.28,67186.85,84.8,0.24154,0.00027,8.02232]
[1780427377074,44.28,67186.71,84.8,0.24151,0.00027,8.02172]
[1780427386522,44.28,67186.4,84.8,0.24144,0.00027,8.02037]
[1780427391751,44.29,67184.6,84.8,0.24096,0.00027,8.01152]
[1780427396816,44.29,67185.76,84.8,0.24129,0.00027,8.01763]
[1780427398807,44.29,67181.98,84.8,0.24027,0.00027,7.99863]
[1780427401341,44.29,67182.25,84.8,0.24034,0.00027,8.00006]
[1780427401391,44.29,67182.25,84.8,0.24034,0.00027,8.00006]
[1780427401539,44.29,67185.95,84.8,0.24136,0.00027,8.01891]
[1780427401704,44.29,67185.95,84.8,0.24136,0.00027,8.01891]
[1780427402483,44.29,67193.5,84.8,0.24343,0.00028,8.05704]
[1780427402850,44.29,67197.6,84.8,0.24456,0.00028,8.07767]
[1780427407869,44.29,67197.27,84.8,0.24447,0.00028,8.07595]
[1780427412904,44.29,67199.44,84.8,0.24506,0.00028,8.08682]
[1780427414641,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427414814,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427414830,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415035,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415338,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415399,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415424,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415554,44.29,67199.63,84.8,0.24511,0.00028,8.08773]
[1780427415572,44.29,67207.5,84.8,0.24729,0.00028,8.12713]
[1780427415726,44.29,67207.5,84.8,0.24729,0.00028,8.12713]
[1780427416257,44.29,67207.5,84.8,0.24729,0.00028,8.12713]
[1780427416276,44.29,67223.66,84.8,0.25179,0.00028,8.20739]
[1780427417531,44.29,67223.66,84.8,0.25179,0.00028,8.20739]
[1780427418682,44.29,67225.3,84.8,0.25224,0.00028,8.21525]
[1780427421564,44.29,67225.29,84.8,0.25223,0.00028,8.21511]
[1780427422142,44.29,67225.05,84.8,0.25215,0.00028,8.21376]
[1780427422944,44.29,67225.11,84.8,0.25217,0.00028,8.21406]
[1780427422980,44.29,67225.11,84.8,0.25217,0.00028,8.21406]
[1780427423182,44.28,67225.1,84.8,0.25216,0.00028,8.21393]
[1780427424813,44.28,67227.24,84.8,0.25276,0.00028,8.22442]
[1780427425570,44.28,67231.59,84.8,0.25398,0.00028,8.24578]
[1780427426020,44.28,67231.59,84.8,0.25398,0.00028,8.24578]
[1780427426064,44.28,67231.59,84.8,0.25398,0.00028,8.24578]
[1780427426232,44.28,67235.01,84.8,0.25494,0.00028,8.26256]
[1780427426900,44.28,67235.01,84.8,0.25494,0.00028,8.26256]
[1780427426942,44.28,67235.01,84.8,0.25494,0.00028,8.26256]
[1780427427358,44.28,67244.65,84.8,0.25766,0.00028,8.30954]
[1780427428172,44.28,67244.65,84.8,0.25766,0.00028,8.30954]
[1780427428427,44.28,67244.65,84.8,0.25766,0.00028,8.30954]
[1780427428487,44.28,67247.02,84.8,0.25833,0.00028,8.32101]
[1780427430502,44.28,67247.1,84.8,0.25835,0.00028,8.3214]
[1780427430537,44.28,67247.1,84.8,0.25835,0.00028,8.3214]
[1780427430601,44.28,67247.1,84.8,0.25835,0.00028,8.3214]
[1780427430520,44.28,67247.13,84.8,0.25836,0.00028,8.32149]
[1780427431286,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427431696,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427431774,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427431818,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427432366,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427432442,44.28,67243.16,84.8,0.25709,0.00028,8.29437]
[1780427432625,44.28,67238.12,84.8,0.25566,0.00028,8.26966]
[1780427434056,44.28,67233.33,84.8,0.2543,0.00028,8.24611]
[1780427435264,44.28,67233.33,84.8,0.2543,0.00028,8.24611]
[1780427435265,44.28,67233.33,84.8,0.2543,0.00028,8.24611]
[1780427436070,44.28,67228.5,84.8,0.25294,0.00028,8.22224]
[1780427437211,44.28,67228.5,84.8,0.25294,0.00028,8.22224]
[1780427437388,44.28,67227.01,84.8,0.25251,0.00028,8.21483]
[1780427438743,44.27,67224.19,84.8,0.25172,0.00028,8.20082]
[1780427439096,44.27,67223.94,84.8,0.25165,0.00028,8.19958]
[1780427441432,44.27,67227.35,84.8,0.2526,0.00028,8.21629]
[1780427445208,44.27,67227.6,84.8,0.25266,0.00028,8.21737]
[1780427445309,44.27,67232.1,84.8,0.25392,0.00028,8.23946]
[1780427446460,44.27,67232.1,84.8,0.25392,0.00028,8.23946]
[1780427447130,44.27,67232.76,84.8,0.2541,0.00028,8.24266]
[1780427447206,44.27,67232.76,84.8,0.2541,0.00028,8.24266]
[1780427447428,44.27,67232.76,84.8,0.2541,0.00028,8.24266]
[1780427447589,44.27,67232.76,84.8,0.2541,0.00028,8.24266]
[1780427447634,44.27,67235.69,84.8,0.25492,0.00028,8.25696]
[1780427448161,44.27,67242.98,84.8,0.25698,0.00028,8.29261]
[1780427451275,44.27,67243.47,84.8,0.25711,0.00028,8.29487]
[1780427451681,44.27,67243.12,84.8,0.25701,0.00028,8.29311]
[1780427451799,44.27,67243.12,84.8,0.25701,0.00028,8.29311]
[1780427452032,44.27,67243.12,84.8,0.25701,0.00028,8.29311]
[1780427452189,44.27,67235.48,84.8,0.25485,0.00028,8.25575]
[1780427453477,44.27,67235.48,84.8,0.25485,0.00028,8.25575]
[1780427454078,44.26,67234.03,84.8,0.25443,0.00028,8.24847]
[1780427454265,44.26,67234.03,84.8,0.25443,0.00028,8.24847]
[1780427455635,44.26,67226.72,84.8,0.25237,0.00028,8.21238]
[1780427458995,44.26,67224.9,84.8,0.25186,0.00028,8.20337]
[1780427460077,44.26,67225.42,84.8,0.25201,0.00028,8.20593]
[1780427461921,44.26,67226.78,84.8,0.25239,0.00028,8.21262]
[1780427462555,44.26,67226.78,84.8,0.25239,0.00028,8.21262]
[1780427465053,44.26,67229.19,84.8,0.25306,0.00028,8.22444]
[1780427466099,44.26,67230.12,84.8,0.25332,0.00028,8.22899]
[1780427470291,44.26,67229.01,84.8,0.253,0.00028,8.22339]
[1780427470630,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471319,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471359,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471504,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471506,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471541,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471627,44.26,67220.14,84.8,0.25051,0.00028,8.17952]
[1780427471623,44.26,67213.31,84.8,0.24861,0.00028,8.14559]
[1780427471986,44.26,67213.31,84.8,0.24861,0.00028,8.14559]
[1780427472423,44.26,67202.34,84.8,0.24556,0.00028,8.09066]
[1780427473305,44.26,67202.34,84.8,0.24556,0.00028,8.09066]
[1780427473314,44.26,67202.34,84.8,0.24556,0.00028,8.09066]
[1780427473347,44.26,67202.34,84.8,0.24556,0.00028,8.09066]
[1780427473365,44.26,67202.34,84.8,0.24556,0.00028,8.09066]
[1780427473390,44.26,67199.88,84.8,0.24488,0.00028,8.07827]
[1780427474355,44.26,67205.0,84.8,0.24629,0.00028,8.10401]
[1780427475050,44.26,67205.0,84.8,0.24629,0.00028,8.10401]
[1780427475269,44.26,67205.0,84.8,0.24629,0.00028,8.10401]
[1780427475362,44.26,67207.38,84.8,0.24696,0.00028,8.11594]
[1780427475798,44.26,67207.38,84.8,0.24696,0.00028,8.11594]
[1780427481404,44.25,67210.94,84.8,0.24792,0.00028,8.13329]
[1780427483384,44.25,67210.94,84.8,0.24792,0.00028,8.13329]
[1780427485647,44.25,67206.64,84.8,0.24671,0.00028,8.11151]
[1780427486332,44.25,67206.64,84.8,0.24671,0.00028,8.11151]
[1780427486356,44.25,67206.64,84.8,0.24671,0.00028,8.11151]
[1780427486375,44.25,67206.64,84.8,0.24671,0.00028,8.11151]
[1780427488455,44.25,67201.28,84.8,0.24522,0.00028,8.08451]
[1780427493490,44.25,67201.91,84.8,0.24524,0.00028,8.07973]
[1780427494563,44.25,67201.91,84.8,0.24524,0.00028,8.07973]
[1780427494617,44.25,67201.91,84.8,0.24524,0.00028,8.07973]
[1780427494679,44.25,67201.91,84.8,0.24524,0.00028,8.07973]
[1780427494756,44.25,67201.92,84.8,0.24524,0.00028,8.07975]
[1780427495036,44.25,67201.92,84.8,0.24524,0.00028,8.07975]
[1780427495504,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427495997,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427496088,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427496503,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427496510,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427496596,44.25,67209.8,84.8,0.24743,0.00028,8.11927]
[1780427496639,44.25,67213.15,84.8,0.24836,0.00028,8.13599]
[1780427497538,44.25,67213.15,84.8,0.24836,0.00028,8.13599]
[1780427497836,44.25,67215.05,84.8,0.24889,0.00028,8.14545]
[1780427498073,44.25,67215.05,84.8,0.24889,0.00028,8.14545]
[1780427498274,44.25,67215.05,84.8,0.24889,0.00028,8.14545]
[1780427498526,44.25,67223.58,84.8,0.25128,0.00028,8.18784]
[1780427500075,44.25,67223.87,84.8,0.25136,0.00028,8.18926]
[1780427500686,44.25,67223.87,84.8,0.25136,0.00028,8.18926]
[1780427503382,44.25,67226.26,84.8,0.25203,0.00028,8.20105]
[1780427503463,44.25,67226.26,84.8,0.25203,0.00028,8.20105]
[1780427504833,44.25,67230.83,84.8,0.25331,0.00028,8.22353]
[1780427505075,44.25,67230.83,84.8,0.25331,0.00028,8.22353]
[1780427506147,44.25,67232.42,84.8,0.25375,0.00028,8.23132]
[1780427506855,44.25,67231.55,84.8,0.25351,0.00028,8.227]
[1780427507435,44.25,67231.55,84.8,0.25351,0.00028,8.227]
[1780427509435,44.25,67230.72,84.8,0.25327,0.00028,8.22283]
[1780427509783,44.24,67231.49,84.8,0.25348,0.00028,8.22657]
[1780427513680,44.24,67233.39,84.8,0.25401,0.00028,8.23575]
[1780427513959,44.24,67233.34,84.8,0.25399,0.00028,8.23544]
[1780427514012,44.24,67233.34,84.8,0.25399,0.00028,8.23544]
[1780427514356,44.24,67233.34,84.8,0.25399,0.00028,8.23544]
[1780427514638,44.24,67237.14,84.8,0.25506,0.00028,8.25409]
[1780427516691,44.24,67238.42,84.8,0.25542,0.00028,8.2603]
[1780427517265,44.24,67238.3,84.8,0.25538,0.00028,8.25964]
[1780427522697,44.24,67237.25,84.8,0.25506,0.00028,8.25411]
[1780427524209,44.24,67237.26,84.8,0.25506,0.00028,8.2541]
[1780427528336,44.23,67235.92,84.8,0.25467,0.00028,8.24734]
[1780427528487,44.23,67235.92,84.8,0.25467,0.00028,8.24734]
[1780427528494,44.23,67235.92,84.8,0.25467,0.00028,8.24734]
[1780427528665,44.23,67236.9,84.8,0.25494,0.00028,8.25203]
[1780427529739,44.23,67241.64,84.8,0.25628,0.00028,8.27523]
[1780427530673,44.23,67248.59,84.8,0.25825,0.00028,8.30906]
[1780427533468,44.23,67249.12,84.8,0.25839,0.00028,8.31158]
[1780427535047,44.23,67249.15,84.8,0.2584,0.00028,8.31159]
[1780427535155,44.23,67249.15,84.8,0.2584,0.00028,8.31159]
[1780427535256,44.23,67249.46,84.8,0.25848,0.00028,8.3131]
[1780427537402,44.23,67249.38,84.8,0.25846,0.00028,8.31265]
[1780427537579,44.23,67250.14,84.8,0.25867,0.00028,8.31622]
[1780427539725,44.23,67253.9,84.8,0.25973,0.00029,8.33441]
[1780427542662,44.22,67247.07,84.8,0.25779,0.00028,8.30117]
[1780427545572,44.22,67246.34,84.8,0.25758,0.00028,8.29765]
[1780427545636,44.22,67246.34,84.8,0.25758,0.00028,8.29765]
[1780427545662,44.22,67246.34,84.8,0.25758,0.00028,8.29765]
[1780427545672,44.22,67246.34,84.8,0.25758,0.00028,8.29765]
[1780427545723,44.22,67254.82,84.8,0.25999,0.00029,8.33881]
[1780427545796,44.22,67254.82,84.8,0.25999,0.00029,8.33881]
[1780427545844,44.22,67254.82,84.8,0.25999,0.00029,8.33881]
[1780427546387,44.22,67254.82,84.8,0.25999,0.00029,8.33881]
[1780427546644,44.22,67254.82,84.8,0.25999,0.00029,8.33881]
[1780427546659,44.22,67263.48,84.8,0.26247,0.00029,8.38062]
[1780427547389,44.22,67263.48,84.8,0.26247,0.00029,8.38062]
[1780427547413,44.22,67269.18,84.8,0.26411,0.00029,8.40799]
[1780427547802,44.22,67269.18,84.8,0.26411,0.00029,8.40799]
[1780427547815,44.22,67269.18,84.8,0.26411,0.00029,8.40799]
[1780427548327,44.22,67269.18,84.8,0.26411,0.00029,8.40799]
[1780427550190,44.22,67274.5,84.8,0.26563,0.00029,8.43331]
[1780427550289,44.22,67279.62,84.8,0.26711,0.00029,8.45768]
[1780427551601,44.22,67279.62,84.8,0.26711,0.00029,8.45768]
[1780427554608,44.22,67271.88,84.8,0.26472,0.00029,8.41279]
[1780427555773,44.22,67270.89,84.8,0.26444,0.00029,8.40806]
[1780427556187,44.22,67270.89,84.8,0.26444,0.00029,8.40806]
[1780427557643,44.22,67265.8,84.8,0.26296,0.00029,8.38351]
[1780427559771,44.22,67263.57,84.8,0.26232,0.00029,8.37274]
[1780427559870,44.22,67263.48,84.8,0.26229,0.00029,8.3723]
[1780427562160,44.21,67260.19,84.8,0.26134,0.00029,8.35626]
[1780427565328,44.21,67260.67,84.8,0.26147,0.00029,8.35849]
[1780427566124,44.21,67259.22,84.8,0.26106,0.00029,8.35147]
[1780427566736,44.21,67259.22,84.8,0.26106,0.00029,8.35147]
[1780427566624,44.21,67262.85,84.8,0.26209,0.00029,8.36893]
[1780427567698,44.21,67262.85,84.8,0.26209,0.00029,8.36893]
[1780427567747,44.21,67262.85,84.8,0.26209,0.00029,8.36893]
[1780427567716,44.21,67267.4,84.8,0.2634,0.00029,8.39075]
[1780427567837,44.21,67267.4,84.8,0.2634,0.00029,8.39075]
[1780427568364,44.21,67267.4,84.8,0.2634,0.00029,8.39075]
[1780427569699,44.21,67269.94,84.8,0.26412,0.00029,8.40287]
[1780427569746,44.21,67269.94,84.8,0.26412,0.00029,8.40287]
[1780427570385,44.21,67270.09,84.8,0.26416,0.00029,8.40353]
[1780427570669,44.21,67270.09,84.8,0.26416,0.00029,8.40353]
[1780427571269,44.21,67270.23,84.8,0.2642,0.00029,8.40413]
[1780427573574,44.21,67274.84,84.8,0.26552,0.00029,8.4261]
[1780427573577,44.21,67274.84,84.8,0.26552,0.00029,8.4261]
[1780427575621,44.21,67273.91,84.8,0.26525,0.00029,8.42151]
[1780427575739,44.21,67273.91,84.8,0.26525,0.00029,8.42151]
[1780427576982,44.2,67274.48,84.8,0.2654,0.00029,8.42409]
[1780427577765,44.2,67274.48,84.8,0.2654,0.00029,8.42409]
[1780427577770,44.2,67270.6,84.8,0.26427,0.00029,8.40539]
[1780427578379,44.2,67270.6,84.8,0.26427,0.00029,8.40539]
[1780427578447,44.2,67270.6,84.8,0.26427,0.00029,8.40539]
[1780427579120,44.2,67261.14,84.8,0.26155,0.00029,8.35985]
[1780427580353,44.2,67257.83,84.8,0.2606,0.00029,8.34381]
[1780427581504,44.2,67257.83,84.8,0.2606,0.00029,8.34381]
[1780427587024,44.2,67259.73,84.8,0.26114,0.00029,8.35283]
[1780427589956,44.2,67263.22,84.8,0.26213,0.00029,8.36956]
[1780427591137,44.2,67263.53,84.8,0.26222,0.00029,8.37101]
[1780427591374,44.2,67263.53,84.8,0.26222,0.00029,8.37101]
[1780427591384,44.2,67263.53,84.8,0.26222,0.00029,8.37101]
[1780427591471,44.2,67263.53,84.8,0.26222,0.00029,8.37101]
[1780427591532,44.2,67263.53,84.8,0.26222,0.00029,8.37101]
[1780427591750,44.2,67261.33,84.8,0.26158,0.00029,8.36031]
[1780427592489,44.2,67261.33,84.8,0.26158,0.00029,8.36031]
[1780427592785,44.2,67256.04,84.8,0.26006,0.00029,8.33463]
[1780427594720,44.19,67255.8,84.8,0.25999,0.00029,8.33342]
[1780427594747,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427594947,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427594954,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427595263,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427595448,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427595743,44.19,67255.89,84.8,0.26001,0.00029,8.3338]
[1780427595705,44.19,67246.51,84.8,0.25733,0.00028,8.28811]
[1780427595860,44.19,67246.51,84.8,0.25733,0.00028,8.28811]
[1780427596234,44.19,67246.51,84.8,0.25733,0.00028,8.28811]
[1780427596726,44.19,67234.88,84.8,0.25403,0.00028,8.23101]
[1780427599011,44.19,67233.41,84.8,0.25361,0.00028,8.22371]
[1780427599485,44.19,67233.41,84.8,0.25361,0.00028,8.22371]
[1780427599744,44.19,67225.42,84.8,0.25136,0.00028,8.18414]
[1780427600302,44.19,67225.42,84.8,0.25136,0.00028,8.18414]
[1780427600520,44.19,67219.56,84.8,0.24971,0.00028,8.15498]
[1780427601280,44.19,67215.73,84.8,0.24864,0.00028,8.1359]
[1780427605052,44.19,67214.91,84.8,0.24841,0.00028,8.13178]
[1780427605308,44.19,67214.63,84.8,0.24833,0.00028,8.13038]
[1780427608108,44.19,67214.46,84.8,0.2483,0.00028,8.12975]
[1780427608253,44.19,67214.46,84.8,0.2483,0.00028,8.12975]
[1780427608733,44.19,67214.46,84.8,0.2483,0.00028,8.12975]
[1780427608777,44.19,67210.03,84.8,0.24706,0.00028,8.10761]
[1780427609707,44.19,67206.27,84.8,0.24602,0.00028,8.08872]
[1780427611953,44.19,67207.09,84.8,0.2461,0.00028,8.08498]
[1780427611994,44.19,67207.09,84.8,0.2461,0.00028,8.08498]
[1780427612014,44.19,67207.09,84.8,0.2461,0.00028,8.08498]
[1780427612464,44.19,67207.09,84.8,0.2461,0.00028,8.08498]
[1780427612679,44.19,67210.61,84.8,0.24708,0.00028,8.10264]
[1780427616123,44.19,67208.25,84.8,0.24642,0.00028,8.09072]
[1780427616800,44.19,67209.41,84.8,0.24674,0.00028,8.09654]
[1780427617724,44.19,67209.41,84.8,0.24674,0.00028,8.09654]
[1780427617761,44.19,67209.41,84.8,0.24674,0.00028,8.09654]
[1780427617823,44.19,67209.19,84.8,0.24668,0.00028,8.09548]
[1780427621513,44.19,67210.56,84.8,0.24706,0.00028,8.10222]
[1780427626629,44.19,67211.2,84.8,0.24722,0.00028,8.10522]
[1780427627305,44.19,67211.39,84.8,0.24727,0.00028,8.10613]
[1780427627377,44.19,67211.39,84.8,0.24727,0.00028,8.10613]
[1780427627606,44.19,67211.39,84.8,0.24727,0.00028,8.10613]
[1780427627833,44.19,67215.09,84.8,0.2483,0.00028,8.12457]
[1780427628390,44.19,67215.09,84.8,0.2483,0.00028,8.12457]
[1780427628395,44.19,67215.09,84.8,0.2483,0.00028,8.12457]
[1780427628637,44.19,67215.09,84.8,0.2483,0.00028,8.12457]
[1780427628811,44.19,67215.09,84.8,0.2483,0.00028,8.12457]
[1780427628815,44.19,67215.09,86.8,0.2483,0.00028,8.12457]
[1780427628819,44.19,67220.48,86.8,0.24981,0.00028,8.15144]
[1780427628952,44.19,67220.48,86.8,0.24981,0.00028,8.15144]
[1780427629477,44.19,67229.46,86.8,0.25233,0.00028,8.19598]
[1780427630483,44.19,67233.18,86.8,0.25338,0.00028,8.21432]
[1780427635809,44.18,67235.54,86.8,0.25403,0.00028,8.22572]
[1780427636515,44.18,67235.05,86.8,0.25389,0.00028,8.22324]
[1780427638826,44.18,67239.27,86.8,0.25507,0.00028,8.24379]
[1780427639695,44.18,67239.27,86.8,0.25507,0.00028,8.24379]
[1780427639771,44.18,67239.27,86.8,0.25507,0.00028,8.24379]
[1780427639802,44.18,67239.27,86.8,0.25507,0.00028,8.24379]
[1780427640581,44.18,67238.03,86.8,0.25472,0.00028,8.23762]
[1780427640735,44.18,67238.03,86.8,0.25472,0.00028,8.23762]
[1780427640836,44.18,67239.48,86.8,0.25512,0.00028,8.2447]
[1780427640882,44.18,67239.48,86.8,0.25512,0.00028,8.2447]
[1780427641561,44.18,67240.67,86.8,0.25546,0.00028,8.25049]
[1780427646339,44.17,67241.15,86.8,0.25558,0.00028,8.25261]
[1780427647353,44.17,67240.4,86.8,0.25536,0.00028,8.24887]
[1780427647406,44.17,67240.4,86.8,0.25536,0.00028,8.24887]
[1780427647603,44.17,67236.98,86.8,0.25439,0.00028,8.23201]
[1780427652781,44.17,67235.38,86.8,0.25393,0.00028,8.22398]
[1780427652862,44.17,67229.73,86.8,0.25233,0.00028,8.19606]
[1780427657969,44.17,67229.46,86.8,0.25225,0.00028,8.19463]
[1780427663715,44.17,67230.08,86.8,0.25242,0.00028,8.19751]
[1780427668750,44.17,67231.82,86.8,0.2529,0.00028,8.20595]
[1780427673786,44.16,67232.47,86.8,0.25293,0.00028,8.20115]
[1780427677819,44.16,67232.58,86.8,0.25295,0.00028,8.20157]
[1780427680817,44.16,67234.55,86.8,0.2535,0.00028,8.21121]
[1780427685815,44.16,67237.05,86.8,0.2542,0.00028,8.22336]
[1780427685821,44.16,67237.05,86.8,0.2542,0.00028,8.22336]
[1780427685870,44.16,67237.47,86.8,0.25431,0.00028,8.22538]
[1780427689898,44.16,67240.99,86.8,0.25531,0.00028,8.24262]
[1780427691087,44.16,67240.73,86.8,0.25523,0.00028,8.24131]
[1780427692066,44.16,67239.26,86.8,0.25481,0.00028,8.23406]
[1780427692448,44.16,67239.26,86.8,0.25481,0.00028,8.23406]
[1780427692618,44.16,67239.26,86.8,0.25481,0.00028,8.23406]
[1780427692707,44.16,67239.26,86.8,0.25481,0.00028,8.23406]
[1780427692729,44.16,67239.26,86.8,0.25481,0.00028,8.23406]
[1780427692919,44.16,67246.97,86.8,0.257,0.00028,8.27184]
[1780427692981,44.16,67246.97,86.8,0.257,0.00028,8.27184]
[1780427693043,44.16,67246.97,86.8,0.257,0.00028,8.27184]
[1780427693892,44.16,67246.97,86.8,0.257,0.00028,8.27184]
[1780427694351,44.16,67246.97,86.8,0.257,0.00028,8.27187]
[1780427694408,44.16,67246.97,86.8,0.257,0.00028,8.27187]
[1780427694709,44.16,67249.72,86.8,0.25779,0.00029,8.28532]
[1780427699724,44.15,67250.68,86.8,0.25805,0.00029,8.28985]
[1780427699758,44.15,67250.68,86.8,0.25805,0.00029,8.28985]
[1780427700157,44.15,67250.63,86.8,0.25803,0.00029,8.2895]
[1780427700977,44.15,67246.59,86.8,0.25688,0.00028,8.26972]
[1780427702413,44.15,67246.59,86.8,0.25688,0.00028,8.26972]
[1780427702485,44.15,67246.59,86.8,0.25688,0.00028,8.26972]
[1780427702853,44.15,67246.18,86.8,0.25676,0.00028,8.26766]
[1780427703899,44.15,67240.99,86.8,0.25528,0.00028,8.24217]
[1780427709346,44.15,67242.34,86.8,0.25565,0.00028,8.24854]
[1780427710475,44.15,67242.07,86.8,0.25557,0.00028,8.24716]
[1780427710766,44.15,67242.07,86.8,0.25557,0.00028,8.24716]
[1780427710846,44.15,67242.07,86.8,0.25557,0.00028,8.24716]
[1780427710858,44.15,67242.07,86.8,0.25557,0.00028,8.24716]
[1780427710883,44.15,67243.95,86.8,0.2561,0.00028,8.25631]
[1780427711083,44.15,67243.95,86.8,0.2561,0.00028,8.25631]
[1780427711089,44.15,67243.95,86.8,0.2561,0.00028,8.25631]
[1780427711753,44.15,67243.95,86.8,0.2561,0.00028,8.25631]
[1780427711807,44.15,67251.33,86.8,0.2582,0.00029,8.29239]
[1780427712055,44.15,67257.0,86.8,0.25982,0.00029,8.31997]
[1780427713170,44.15,67257.0,86.8,0.25982,0.00029,8.31997]
[1780427713414,44.15,67255.23,86.8,0.25931,0.00029,8.31135]
[1780427715290,44.15,67257.69,86.8,0.26002,0.00029,8.3233]
[1780427721624,44.15,67256.37,86.8,0.25963,0.00029,8.31679]
[1780427721656,44.15,67256.37,86.8,0.25963,0.00029,8.31679]
[1780427722318,44.15,67258.11,86.8,0.26013,0.00029,8.3252]
[1780427722401,44.15,67262.21,86.8,0.26131,0.00029,8.34505]
[1780427723999,44.14,67265.07,86.8,0.26212,0.00029,8.35879]
[1780427726022,44.14,67260.6,86.8,0.26084,0.00029,8.33717]
[1780427727130,44.14,67261.61,86.8,0.26113,0.00029,8.34204]
[1780427727916,44.14,67260.93,86.8,0.26093,0.00029,8.33872]
[1780427729715,44.14,67255.66,86.8,0.25942,0.00029,8.31318]
[1780427733267,44.14,67253.82,86.8,0.25876,0.00029,8.29652]
[1780427733335,44.14,67253.82,86.8,0.25876,0.00029,8.29652]
[1780427733360,44.14,67253.82,86.8,0.25876,0.00029,8.29652]
[1780427733469,44.14,67253.82,86.8,0.25876,0.00029,8.29652]
[1780427733611,44.14,67253.82,86.8,0.25876,0.00029,8.29652]
[1780427733943,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734676,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734684,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734751,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734770,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734950,44.14,67252.51,86.8,0.25838,0.00029,8.29009]
[1780427734872,44.14,67246.41,86.8,0.25664,0.00028,8.26024]
[1780427735265,44.14,67246.41,86.8,0.25664,0.00028,8.26024]
[1780427735274,44.14,67246.41,86.8,0.25664,0.00028,8.26024]
[1780427735374,44.14,67246.41,86.8,0.25664,0.00028,8.26024]
[1780427735916,44.14,67246.41,86.8,0.25664,0.00028,8.26024]
[1780427735934,44.14,67233.53,86.8,0.25298,0.00028,8.19683]
[1780427736623,44.14,67233.53,86.8,0.25298,0.00028,8.19683]
[1780427737075,44.14,67231.96,86.8,0.25253,0.00028,8.18901]
[1780427740049,44.14,67234.68,86.8,0.25329,0.00028,8.20229]
[1780427740481,44.14,67234.68,86.8,0.25329,0.00028,8.20229]
[1780427740899,44.14,67232.99,86.8,0.25281,0.00028,8.19383]
[1780427741714,44.14,67232.99,86.8,0.25281,0.00028,8.19383]
[1780427741816,44.14,67229.67,86.8,0.25187,0.00028,8.17737]
[1780427743837,44.14,67223.13,86.8,0.25003,0.00028,8.1449]
[1780427746298,44.14,67226.98,86.8,0.25111,0.00028,8.16407]
[1780427751333,44.14,67230.97,86.8,0.25224,0.00028,8.1838]
[1780427756368,44.14,67231.95,86.8,0.2525,0.00028,8.18851]
[1780427761557,44.13,67229.99,86.8,0.25194,0.00028,8.17869]
[1780427765326,44.13,67226.97,86.8,0.25109,0.00028,8.16363]
[1780427766370,44.13,67226.72,86.8,0.25102,0.00028,8.16238]
[1780427768561,44.13,67226.68,86.8,0.25101,0.00028,8.16218]
[1780427768637,44.13,67226.71,86.8,0.25101,0.00028,8.16232]
[1780427769249,44.13,67226.71,86.8,0.25101,0.00028,8.16232]
[1780427774369,44.13,67223.45,86.8,0.2501,0.00028,8.14623]
[1780427774383,44.13,67223.45,86.8,0.2501,0.00028,8.14623]
[1780427775009,44.14,67218.93,86.8,0.24884,0.00028,8.12378]
[1780427775226,44.14,67218.93,86.8,0.24884,0.00028,8.12378]
[1780427775258,44.14,67218.93,86.8,0.24884,0.00028,8.12378]
[1780427775369,44.14,67218.93,86.8,0.24884,0.00028,8.12378]
[1780427775476,44.14,67218.93,86.8,0.24884,0.00028,8.12378]
[1780427775674,44.13,67210.7,86.8,0.24653,0.00028,8.08252]
[1780427776672,44.13,67210.7,86.8,0.24653,0.00028,8.08252]
[1780427777023,44.13,67205.99,86.8,0.24522,0.00028,8.05882]
[1780427778262,44.13,67205.24,86.8,0.24501,0.00028,8.05505]
[1780427779695,44.13,67204.04,86.8,0.24468,0.00028,8.04901]
[1780427780628,44.13,67202.71,86.8,0.24431,0.00028,8.04232]
[1780427781672,44.14,67201.41,86.8,0.24395,0.00028,8.03578]
[1780427781797,44.14,67201.41,86.8,0.24395,0.00028,8.03578]
[1780427781993,44.14,67195.83,86.8,0.24241,0.00028,8.00759]
[1780427782976,44.14,67190.74,86.8,0.24101,0.00028,7.98182]
[1780427785452,44.14,67188.93,86.8,0.24052,0.00028,7.9728]
[1780427786034,44.14,67188.93,86.8,0.24052,0.00028,7.9728]
[1780427785817,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786084,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786092,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786237,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786243,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786369,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427787018,44.14,67187.88,86.8,0.24024,0.00028,7.96756]
[1780427786858,44.14,67180.13,86.8,0.23811,0.00027,7.92796]
[1780427787428,44.14,67180.13,86.8,0.23811,0.00027,7.92796]
[1780427787863,44.14,67170.75,86.8,0.23554,0.00027,7.87986]
[1780427788605,44.14,67167.34,86.8,0.23462,0.00027,7.86235]
[1780427790557,44.14,67167.47,86.8,0.23466,0.00027,7.86307]
[1780427790586,44.14,67167.47,86.8,0.23466,0.00027,7.86307]
[1780427790743,44.14,67167.07,86.8,0.23455,0.00027,7.86106]
[1780427791186,44.14,67167.07,86.8,0.23455,0.00027,7.86106]
[1780427791259,44.14,67167.07,86.8,0.23455,0.00027,7.86106]
[1780427791704,44.14,67156.86,86.8,0.23164,0.00027,7.80037]
[1780427793224,44.14,67156.81,86.8,0.23162,0.00027,7.80011]
[1780427793931,44.14,67156.81,86.8,0.23162,0.00027,7.80011]
[1780427796437,44.14,67155.48,86.8,0.23127,0.00027,7.79336]
[1780427796496,44.14,67155.48,86.8,0.23127,0.00027,7.79336]
[1780427796984,44.14,67155.48,86.8,0.23127,0.00027,7.79336]
[1780427797108,44.14,67153.1,86.8,0.23063,0.00027,7.78105]
[1780427797109,44.14,67153.1,86.8,0.23063,0.00027,7.78105]
[1780427797464,44.14,67153.1,86.8,0.23063,0.00027,7.78105]
[1780427797465,44.14,67153.1,86.8,0.23063,0.00027,7.78105]
[1780427797892,44.14,67149.16,86.8,0.22958,0.00027,7.76064]
[1780427799134,44.14,67148.31,86.8,0.22935,0.00027,7.75629]
[1780427799186,44.14,67148.31,86.8,0.22935,0.00027,7.75629]
[1780427803491,44.14,67148.14,86.8,0.22931,0.00027,7.75545]
[1780427803915,44.14,67142.34,86.8,0.22776,0.00027,7.72523]
[1780427804171,44.14,67142.34,86.8,0.22776,0.00027,7.72523]
[1780427804203,44.14,67142.34,86.8,0.22776,0.00027,7.72523]
[1780427805959,44.14,67141.64,86.8,0.22757,0.00027,7.72162]
[1780427806049,44.14,67142.03,86.8,0.22768,0.00027,7.72371]
[1780427806733,44.14,67135.91,86.8,0.22604,0.00027,7.69166]
[1780427807313,44.14,67135.91,86.8,0.22604,0.00027,7.69166]
[1780427808094,44.14,67137.26,86.8,0.2264,0.00027,7.69872]
[1780427808635,44.14,67137.26,86.8,0.2264,0.00027,7.69872]
[1780427811588,44.14,67136.55,86.8,0.22621,0.00027,7.69496]
[1780427812625,44.14,67137.69,86.8,0.22651,0.00027,7.70092]
[1780427812738,44.14,67137.69,86.8,0.22651,0.00027,7.70092]
[1780427812747,44.14,67137.69,86.8,0.22651,0.00027,7.70092]
[1780427812775,44.14,67142.17,86.8,0.22771,0.00027,7.72432]
[1780427813775,44.14,67142.17,86.8,0.22771,0.00027,7.72432]
[1780427813980,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814139,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814152,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814309,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814323,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814445,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814812,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814939,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427815057,44.14,67146.32,86.8,0.22882,0.00027,7.746]
[1780427814954,44.14,67160.03,86.8,0.23252,0.00027,7.81728]
[1780427815074,44.14,67160.03,86.8,0.23252,0.00027,7.81728]
[1780427815287,44.14,67160.03,86.8,0.23252,0.00027,7.81728]
[1780427815860,44.14,67160.03,86.8,0.23252,0.00027,7.81728]
[1780427815967,44.14,67155.09,86.8,0.23118,0.00027,7.79163]
[1780427816452,44.14,67155.09,86.8,0.23118,0.00027,7.79163]
[1780427816812,44.14,67155.09,86.8,0.23118,0.00027,7.79163]
[1780427816913,44.14,67155.38,86.8,0.23126,0.00027,7.79319]
[1780427820046,44.14,67154.58,86.8,0.23104,0.00027,7.78898]
[1780427820392,44.14,67155.09,86.8,0.23118,0.00027,7.7916]
[1780427820448,44.14,67155.09,86.8,0.23118,0.00027,7.7916]
[1780427820756,44.14,67155.09,86.8,0.23118,0.00027,7.7916]
[1780427821046,44.14,67155.09,86.8,0.23118,0.00027,7.7916]
[1780427821169,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821183,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821188,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821245,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821592,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821593,44.14,67154.28,86.8,0.23096,0.00027,7.78745]
[1780427821837,44.14,67147.45,86.8,0.22913,0.00027,7.75192]
[1780427824108,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824402,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824424,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824432,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824472,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824657,44.14,67146.39,86.8,0.22884,0.00027,7.74642]
[1780427824859,44.14,67137.43,86.8,0.22645,0.00027,7.69965]
[1780427826923,44.15,67135.98,86.8,0.22607,0.00027,7.69213]
[1780427826925,44.15,67135.98,86.8,0.22607,0.00027,7.69213]
[1780427827031,44.15,67135.98,86.8,0.22607,0.00027,7.69213]
[1780427827272,44.15,67137.64,86.8,0.22651,0.00027,7.7009]
[1780427827880,44.15,67144.21,86.8,0.22827,0.00027,7.73529]
[1780427829005,44.15,67144.21,86.8,0.22827,0.00027,7.73529]
[1780427830490,44.15,67146.35,86.8,0.22885,0.00027,7.74649]
[1780427830492,44.15,67146.35,86.8,0.22885,0.00027,7.74649]
[1780427832648,44.15,67146.32,86.8,0.22884,0.00027,7.74636]
[1780427832708,44.15,67146.32,86.8,0.22884,0.00027,7.74636]
[1780427832717,44.15,67146.32,86.8,0.22884,0.00027,7.74636]
[1780427832915,44.15,67137.26,86.8,0.22642,0.00027,7.69908]
[1780427833922,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427834579,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427834628,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427834644,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427834654,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427835087,44.15,67131.77,86.8,0.22496,0.00027,7.67038]
[1780427836353,44.15,67126.31,86.8,0.22353,0.00026,7.64191]
[1780427838957,44.15,67120.12,86.8,0.22191,0.00026,7.60973]
[1780427842697,44.16,67122.64,86.8,0.2226,0.00026,7.62349]
[1780427843030,44.16,67121.32,86.8,0.22226,0.00026,7.61668]
[1780427848264,44.17,67121.38,86.8,0.22231,0.00026,7.61771]
[1780427848316,44.17,67121.38,86.8,0.22231,0.00026,7.61771]
[1780427853968,44.17,67122.84,86.8,0.22256,0.00026,7.61775]
[1780427854139,44.17,67122.45,86.8,0.22246,0.00026,7.61577]
[1780427858839,44.17,67120.7,86.8,0.22202,0.00026,7.60683]
[1780427859097,44.17,67116.3,86.8,0.22086,0.00026,7.5837]
[1780427859120,44.17,67116.3,86.8,0.22086,0.00026,7.5837]
[1780427859159,44.17,67116.3,86.8,0.22086,0.00026,7.5837]
[1780427860104,44.17,67110.74,86.8,0.2194,0.00026,7.55431]
[1780427860949,44.17,67110.74,86.8,0.2194,0.00026,7.55431]
[1780427861111,44.18,67115.69,86.8,0.22071,0.00026,7.58053]
[1780427862557,44.18,67115.69,86.8,0.22071,0.00026,7.58053]
[1780427864569,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427864654,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427864973,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427864986,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427865030,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427865073,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427865099,44.18,67119.21,86.8,0.22163,0.00026,7.59913]
[1780427865476,44.18,67117.2,86.8,0.2211,0.00026,7.58852]
[1780427866513,44.18,67113.89,86.8,0.22023,0.00026,7.57104]
[1780427866794,44.18,67113.89,86.8,0.22023,0.00026,7.57104]
[1780427868036,44.18,67112.89,86.8,0.21997,0.00026,7.56581]
[1780427868081,44.18,67112.89,86.8,0.21997,0.00026,7.56581]
[1780427868692,44.18,67115.53,86.8,0.22067,0.00026,7.57978]
[1780427871436,44.18,67117.56,86.8,0.2212,0.00026,7.59051]
[1780427872259,44.18,67114.56,86.8,0.22041,0.00026,7.57467]
[1780427878230,44.18,67113.66,86.8,0.22019,0.00026,7.57011]
[1780427881800,44.18,67113.8,86.8,0.22023,0.00026,7.5709]
[1780427883123,44.18,67113.12,86.8,0.22005,0.00026,7.56735]
[1780427883501,44.18,67113.51,86.8,0.22015,0.00026,7.56941]
[1780427887419,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427887452,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427887456,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427887759,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427887814,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427887832,44.18,67115.2,86.8,0.2206,0.00026,7.57842]
[1780427888311,44.18,67115.01,86.8,0.22055,0.00026,7.57743]
[1780427888312,44.18,67115.01,86.8,0.22055,0.00026,7.57743]
[1780427888313,44.18,67115.01,86.8,0.22055,0.00026,7.57743]
[1780427889008,44.18,67115.01,86.8,0.22055,0.00026,7.57743]
[1780427889068,44.18,67111.15,86.8,0.21954,0.00026,7.55706]
[1780427889328,44.18,67111.15,86.8,0.21954,0.00026,7.55706]
[1780427889998,44.18,67107.32,86.8,0.21854,0.00026,7.53684]
[1780427891802,44.18,67106.29,86.8,0.21828,0.00026,7.53144]
[1780427891805,44.18,67106.29,86.8,0.21828,0.00026,7.53144]
[1780427892725,44.18,67107.89,86.8,0.2187,0.00026,7.53998]
[1780427892818,44.18,67113.86,86.8,0.22026,0.00026,7.57159]
[1780427893823,44.18,67113.86,86.8,0.22026,0.00026,7.57159]
[1780427894783,44.18,67111.33,86.8,0.2196,0.00026,7.55825]
[1780427894805,44.18,67111.33,86.8,0.2196,0.00026,7.55825]
[1780427895486,44.18,67109.73,86.8,0.21918,0.00026,7.54983]
[1780427897096,44.18,67102.48,86.8,0.2173,0.00026,7.51153]
[1780427897880,44.18,67102.48,86.8,0.2173,0.00026,7.51153]
[1780427898004,44.19,67100.94,86.8,0.2169,0.00026,7.50345]
[1780427901014,44.19,67098.03,86.8,0.21616,0.00026,7.48819]
[1780427901376,44.19,67096.82,86.8,0.21585,0.00026,7.48186]
[1780427902415,44.19,67087.7,86.8,0.2135,0.00026,7.43336]
[1780427903233,44.19,67087.7,86.8,0.2135,0.00026,7.43336]
[1780427903426,44.19,67087.7,86.8,0.2135,0.00026,7.43336]
[1780427904051,44.19,67082.3,86.8,0.21212,0.00026,7.40466]
[1780427905902,44.2,67076.63,86.8,0.21069,0.00026,7.37495]
[1780427909301,44.2,67079.12,86.8,0.21137,0.00026,7.38898]
[1780427909312,44.2,67079.12,86.8,0.21137,0.00026,7.38898]
[1780427909673,44.2,67073.69,86.8,0.20998,0.00026,7.35987]
[1780427912746,44.21,67074.87,86.8,0.21014,0.00026,7.35847]
[1780427914929,44.21,67078.13,86.8,0.21099,0.00026,7.37626]
[1780427915900,44.21,67080.62,86.8,0.21164,0.00026,7.38984]
[1780427915956,44.21,67080.62,86.8,0.21164,0.00026,7.38984]
[1780427916665,44.21,67083.58,86.8,0.2124,0.00026,7.40578]
[1780427916707,44.21,67083.58,86.8,0.2124,0.00026,7.40578]
[1780427916929,44.21,67090.92,86.8,0.2143,0.00026,7.44502]
[1780427917680,44.21,67094.48,86.8,0.21522,0.00026,7.46399]
[1780427920746,44.21,67094.89,86.8,0.21533,0.00026,7.46622]
[1780427920929,44.21,67094.16,86.8,0.21514,0.00026,7.46239]
[1780427922151,44.22,67089.97,86.8,0.21406,0.00026,7.44019]
[1780427923818,44.22,67086.27,86.8,0.21312,0.00026,7.42077]
[1780427929425,44.22,67086.76,86.8,0.21329,0.00026,7.4241]
[1780427931104,44.23,67095.87,86.8,0.21567,0.00026,7.47318]
[1780427936645,44.23,67097.45,86.8,0.2161,0.00026,7.48215]
[1780427941695,44.24,67096.2,86.8,0.21581,0.00026,7.47604]
[1780427946731,44.25,67097.47,86.8,0.21617,0.00026,7.4834]
[1780427949782,44.25,67098.91,86.8,0.21656,0.00026,7.49137]
[1780427949809,44.25,67098.91,86.8,0.21656,0.00026,7.49137]
[1780427949982,44.25,67098.91,86.8,0.21656,0.00026,7.49137]
[1780427950084,44.25,67099.86,86.8,0.21681,0.00026,7.49651]
[1780427952829,44.25,67101.04,86.8,0.21712,0.00026,7.50287]
[1780427954895,44.25,67104.72,86.8,0.21809,0.00026,7.52264]
[1780427960831,44.26,67103.81,86.8,0.21788,0.00026,7.51832]
[1780427962444,44.26,67103.65,86.8,0.21784,0.00026,7.51755]
[1780427962560,44.26,67103.65,86.8,0.21784,0.00026,7.51755]
[1780427962671,44.26,67103.65,86.8,0.21784,0.00026,7.51755]
[1780427962700,44.26,67103.65,86.8,0.21784,0.00026,7.51755]
[1780427963123,44.26,67103.65,86.8,0.21784,0.00026,7.51755]
[1780427963220,44.26,67107.9,86.8,0.21895,0.00026,7.54012]
[1780427964026,44.26,67107.9,86.8,0.21895,0.00026,7.54012]
[1780427964111,44.26,67113.36,86.8,0.22039,0.00026,7.569]
[1780427964622,44.26,67113.36,86.8,0.22039,0.00026,7.569]
[1780427965445,44.26,67114.07,86.8,0.22057,0.00026,7.57276]
[1780427965866,44.26,67117.89,86.8,0.22158,0.00026,7.5929]
[1780427967664,44.26,67117.39,86.8,0.22144,0.00026,7.59025]
[1780427971221,44.26,67116.69,86.8,0.22126,0.00026,7.58654]
[1780427973328,44.26,67114.39,86.8,0.2205,0.00026,7.56643]
[1780427973344,44.26,67114.39,86.8,0.2205,0.00026,7.56643]
[1780427978944,44.26,67115.97,86.8,0.22092,0.00026,7.5748]
[1780427980386,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980470,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980486,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980506,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980513,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980656,44.26,67116.08,86.8,0.22095,0.00026,7.57539]
[1780427980971,44.26,67106.05,86.8,0.21832,0.00026,7.52237]
[1780427981978,44.26,67102.46,86.8,0.21738,0.00026,7.50333]
[1780427983240,44.26,67102.46,86.8,0.21738,0.00026,7.50333]
[1780427983473,44.26,67102.23,86.8,0.21732,0.00026,7.5021]
[1780427983787,44.26,67102.23,86.8,0.21732,0.00026,7.5021]
[1780427984080,44.26,67102.23,86.8,0.21732,0.00026,7.5021]
[1780427986562,44.26,67099.87,86.8,0.21671,0.00026,7.48958]
[1780427987957,44.26,67100.35,86.8,0.21683,0.00026,7.49213]
[1780427988479,44.26,67101.2,86.8,0.21705,0.00026,7.49665]
[1780427988792,44.26,67101.2,86.8,0.21705,0.00026,7.49665]
[1780427989031,44.26,67101.2,86.8,0.21705,0.00026,7.49665]
[1780427992678,44.26,67103.39,86.8,0.21762,0.00026,7.50825]
[1780427992683,44.26,67103.39,86.8,0.21762,0.00026,7.50825]
[1780427993055,44.26,67104.08,86.8,0.2178,0.00026,7.51189]
[1780427997181,44.26,67103.57,86.8,0.21767,0.00026,7.50916]
[1780427997225,44.26,67103.57,86.8,0.21767,0.00026,7.50916]
[1780427997251,44.26,67102.41,86.8,0.21737,0.00026,7.503]
[1780427997326,44.26,67102.41,86.8,0.21737,0.00026,7.503]
[1780427997374,44.26,67102.41,86.8,0.21737,0.00026,7.503]
[1780427997397,44.26,67102.41,86.8,0.21737,0.00026,7.503]
[1780427997932,44.26,67102.41,86.8,0.21737,0.00026,7.503]
[1780427998101,44.26,67089.59,86.8,0.21404,0.00026,7.43483]
[1780427999109,44.26,67083.84,86.8,0.21256,0.00026,7.40421]
[1780428000730,44.26,67082.88,86.8,0.21232,0.00026,7.39917]
[1780428001336,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001338,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001341,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001383,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001445,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001450,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428001984,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428002016,44.26,67081.62,86.8,0.212,0.00026,7.39253]
[1780428002153,44.26,67075.59,86.8,0.21046,0.00026,7.36029]
[1780428002390,44.26,67075.59,86.8,0.21046,0.00026,7.36029]
[1780428002879,44.26,67075.59,86.8,0.21046,0.00026,7.36029]
[1780428003072,44.26,67075.59,86.8,0.21046,0.00026,7.36029]
[1780428003823,44.26,67073.67,86.8,0.20997,0.00026,7.35006]
[1780428004833,44.26,67073.32,86.8,0.20988,0.00026,7.34826]
[1780428004839,44.26,67073.32,86.8,0.20988,0.00026,7.34826]
[1780428005192,44.26,67073.32,86.8,0.20988,0.00026,7.34826]
[1780428006406,44.26,67073.5,86.8,0.20994,0.00026,7.34938]
[1780428007511,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428007524,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428007565,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428007580,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428007651,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428008035,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428008118,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428008193,44.26,67073.36,86.8,0.20991,0.00026,7.34871]
[1780428008232,44.26,67067.33,86.8,0.20837,0.00025,7.31632]
[1780428008487,44.26,67067.33,86.8,0.20837,0.00025,7.31632]
[1780428008830,44.26,67067.33,86.8,0.20837,0.00025,7.31632]
[1780428009185,44.26,67062.57,86.8,0.20716,0.00025,7.29074]
[1780428009303,44.26,67062.57,86.8,0.20716,0.00025,7.29074]
[1780428009762,44.26,67062.57,86.8,0.20716,0.00025,7.29074]
[1780428010773,44.26,67063.33,86.8,0.20736,0.00025,7.29487]
[1780428010822,44.26,67063.33,86.8,0.20736,0.00025,7.29487]
[1780428011386,44.26,67062.54,86.8,0.20716,0.00025,7.29065]
[1780428012206,44.27,67062.61,86.8,0.20718,0.00025,7.29105]
[1780428012710,44.27,67062.61,86.8,0.20718,0.00025,7.29105]
[1780428015206,44.27,67066.13,86.8,0.20807,0.00025,7.31001]
[1780428020681,44.27,67066.04,86.8,0.20805,0.00025,7.30951]
[1780428022802,44.27,67066.54,86.8,0.20817,0.00025,7.3122]
[1780428023283,44.27,67066.51,86.8,0.20817,0.00025,7.31203]
[1780428025297,44.27,67062.89,86.8,0.20725,0.00025,7.29271]
[1780428028938,44.27,67065.27,86.8,0.20787,0.00025,7.30572]
[1780428029046,44.27,67065.27,86.8,0.20787,0.00025,7.30572]
[1780428029141,44.27,67065.27,86.8,0.20787,0.00025,7.30572]
[1780428029147,44.27,67063.94,86.8,0.20754,0.00025,7.29865]
[1780428029447,44.27,67063.94,86.8,0.20754,0.00025,7.29865]
[1780428029915,44.27,67060.79,86.8,0.20674,0.00025,7.2817]
[1780428030959,44.27,67066.58,86.8,0.20821,0.00025,7.313]
[1780428031553,44.27,67066.58,86.8,0.20821,0.00025,7.313]
[1780428031792,44.27,67066.58,86.8,0.20821,0.00025,7.313]
[1780428032143,44.27,67066.58,86.8,0.20821,0.00025,7.313]
[1780428032151,44.27,67066.16,86.8,0.20795,0.00025,7.30268]
[1780428032346,44.27,67058.36,86.8,0.20597,0.00025,7.2607]
[1780428036461,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036629,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036635,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036637,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036679,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036721,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428036762,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428037023,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428037042,44.27,67057.72,86.8,0.20582,0.00025,7.25747]
[1780428037306,44.27,67044.37,86.8,0.20247,0.00025,7.18542]
[1780428037748,44.27,67044.37,86.8,0.20247,0.00025,7.18542]
[1780428037750,44.27,67044.37,86.8,0.20247,0.00025,7.18542]
[1780428037829,44.27,67044.37,86.8,0.20247,0.00025,7.18542]
[1780428038250,44.27,67036.53,86.8,0.20052,0.00025,7.14305]
[1780428038393,44.27,67036.53,86.8,0.20052,0.00025,7.14305]
[1780428039029,44.27,67036.53,86.8,0.20052,0.00025,7.14305]
[1780428039369,44.27,67035.32,86.8,0.20022,0.00025,7.13648]
[1780428042539,44.27,67035.08,86.8,0.20016,0.00025,7.13517]
[1780428043288,44.27,67035.08,86.8,0.20016,0.00025,7.13517]
[1780428043340,44.27,67035.08,86.8,0.20016,0.00025,7.13517]
[1780428043414,44.27,67034.95,86.8,0.20013,0.00025,7.13447]
[1780428044103,44.27,67034.95,86.8,0.20013,0.00025,7.13447]
[1780428044129,44.27,67040.6,86.8,0.20154,0.00025,7.16518]
[1780428044736,44.27,67040.6,86.8,0.20154,0.00025,7.16518]
[1780428044902,44.27,67040.6,86.8,0.20154,0.00025,7.16518]
[1780428044939,44.27,67051.07,86.8,0.20416,0.00025,7.22182]
[1780428046312,44.27,67057.57,86.8,0.20579,0.00025,7.25686]
[1780428046361,44.27,67057.57,86.8,0.20579,0.00025,7.25686]
[1780428046795,44.27,67057.57,86.8,0.20579,0.00025,7.25686]
[1780428047917,44.27,67057.87,86.8,0.20587,0.00025,7.25847]
[1780428047955,44.27,67057.87,86.8,0.20587,0.00025,7.25847]
[1780428048019,44.27,67057.87,86.8,0.20587,0.00025,7.25847]
[1780428048977,44.27,67057.86,86.8,0.20586,0.00025,7.25834]
[1780428049902,44.27,67060.68,86.8,0.20657,0.00025,7.27346]
[1780428051724,44.27,67064.13,86.8,0.20744,0.00025,7.29195]
[1780428052259,44.27,67064.16,86.8,0.20744,0.00025,7.29194]
[1780428052885,44.27,67064.16,86.8,0.20744,0.00025,7.29194]
[1780428053084,44.27,67064.16,86.8,0.20744,0.00025,7.29194]
[1780428053173,44.27,67064.16,86.8,0.20744,0.00025,7.29194]
[1780428053311,44.27,67064.16,86.8,0.20744,0.00025,7.29194]
[1780428053293,44.27,67064.55,86.8,0.20754,0.00025,7.29402]
[1780428053958,44.27,67074.41,86.8,0.21005,0.00026,7.34697]
[1780428054807,44.27,67074.41,86.8,0.21005,0.00026,7.34697]
[1780428054982,44.27,67074.41,86.8,0.21005,0.00026,7.34697]
[1780428055197,44.27,67074.41,86.8,0.21005,0.00026,7.34697]
[1780428055260,44.27,67074.41,86.8,0.21005,0.00026,7.34697]
[1780428055288,44.27,67078.75,86.8,0.21116,0.00026,7.37021]
[1780428055411,44.27,67078.75,86.8,0.21116,0.00026,7.37021]
[1780428056116,44.27,67078.75,86.8,0.21116,0.00026,7.37021]
[1780428056148,44.27,67082.53,86.8,0.21213,0.00026,7.39039]
[1780428057526,44.27,67082.41,86.8,0.2121,0.00026,7.38975]
[1780428059533,44.27,67082.34,86.8,0.21208,0.00026,7.38937]
[1780428061369,44.27,67082.33,86.8,0.21208,0.00026,7.38928]
[1780428061415,44.27,67082.33,86.8,0.21208,0.00026,7.38928]
[1780428062163,44.27,67073.01,86.8,0.20969,0.00026,7.33943]
[1780428063271,44.27,67073.01,86.8,0.20969,0.00026,7.33943]
[1780428063275,44.27,67073.01,86.8,0.20969,0.00026,7.33943]
[1780428063289,44.27,67073.01,86.8,0.20969,0.00026,7.33943]
[1780428064016,44.27,67070.98,86.8,0.20917,0.00025,7.32854]
[1780428064759,44.27,67071.9,86.8,0.20942,0.00025,7.33361]
[1780428065520,44.27,67074.63,86.8,0.21011,0.00026,7.34824]
[1780428065603,44.27,67079.87,86.8,0.21146,0.00026,7.37636]
[1780428070639,44.27,67083.91,86.8,0.2125,0.00026,7.39808]
[1780428075008,44.27,67085.19,86.8,0.21283,0.00026,7.40494]
[1780428078179,44.27,67081.57,86.8,0.2119,0.00026,7.38562]
[1780428081958,44.27,67084.9,86.8,0.21276,0.00026,7.40349]
[1780428083315,44.27,67084.99,86.8,0.21278,0.00026,7.40398]
[1780428083316,44.27,67084.99,86.8,0.21278,0.00026,7.40398]
[1780428089048,44.27,67085.08,86.8,0.21281,0.00026,7.4045]
[1780428090444,44.27,67084.96,86.8,0.21278,0.00026,7.40387]
[1780428090632,44.27,67084.96,86.8,0.21278,0.00026,7.40387]
[1780428090636,44.27,67084.96,86.8,0.21278,0.00026,7.40387]
[1780428090761,44.27,67084.96,86.8,0.21278,0.00026,7.40387]
[1780428090779,44.28,67090.76,86.8,0.21428,0.00026,7.4348]
[1780428091651,44.28,67090.76,86.8,0.21428,0.00026,7.4348]
[1780428091804,44.28,67090.76,86.8,0.21428,0.00026,7.4348]
[1780428092132,44.28,67090.76,86.8,0.21428,0.00026,7.4348]
[1780428092230,44.28,67096.15,86.8,0.21552,0.00026,7.45545]
[1780428092818,44.28,67101.54,86.8,0.21692,0.00026,7.48406]
[1780428093694,44.28,67101.54,86.8,0.21692,0.00026,7.48406]
[1780428094166,44.28,67101.54,86.8,0.21692,0.00026,7.48406]
[1780428094591,44.27,67101.48,86.8,0.21689,0.00026,7.48363]
[1780428094637,44.27,67101.48,86.8,0.21689,0.00026,7.48363]
[1780428094670,44.27,67101.48,86.8,0.21689,0.00026,7.48363]
[1780428095279,44.27,67104.14,86.8,0.21758,0.00026,7.49761]
[1780428097864,44.27,67106.33,86.8,0.21815,0.00026,7.50917]
[1780428098090,44.27,67106.33,86.8,0.21815,0.00026,7.50917]
[1780428098091,44.27,67106.33,86.8,0.21815,0.00026,7.50917]
[1780428098249,44.27,67106.33,86.8,0.21815,0.00026,7.50917]
[1780428098342,44.27,67107.3,86.8,0.2184,0.00026,7.51421]
[1780428099289,44.27,67107.3,86.8,0.2184,0.00026,7.51421]
[1780428099309,44.27,67115.06,86.8,0.22043,0.00026,7.5552]
[1780428100294,44.27,67115.06,86.8,0.22043,0.00026,7.5552]
[1780428100371,44.27,67115.06,86.8,0.22043,0.00026,7.5552]
[1780428100405,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428100586,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428100600,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428100638,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428100652,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428100711,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428101047,44.27,67112.73,86.8,0.21982,0.00026,7.54291]
[1780428101086,44.27,67116.31,86.8,0.22076,0.00026,7.5618]
[1780428101399,44.27,67116.31,86.8,0.22076,0.00026,7.5618]
[1780428102223,44.27,67116.31,86.8,0.22076,0.00026,7.5618]
[1780428102235,44.27,67122.37,86.8,0.22236,0.00026,7.59368]
[1780428102537,44.27,67122.37,86.8,0.22236,0.00026,7.59368]
[1780428105897,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106094,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106099,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106103,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106110,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106113,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106117,44.27,67121.52,86.8,0.22213,0.00026,7.58916]
[1780428106915,44.27,67115.65,86.8,0.22058,0.00026,7.55821]
[1780428112401,44.27,67116.87,86.8,0.22091,0.00026,7.56472]
[1780428113966,44.27,67122.78,86.8,0.22247,0.00026,7.59582]
[1780428116260,44.27,67122.56,86.8,0.22241,0.00026,7.59464]
[1780428120362,44.27,67125.68,86.8,0.22323,0.00026,7.61095]
[1780428120450,44.27,67125.72,86.8,0.22324,0.00026,7.61112]
[1780428120931,44.27,67125.72,86.8,0.22324,0.00026,7.61112]
[1780428120991,44.27,67125.72,86.8,0.22324,0.00026,7.61112]
[1780428121166,44.27,67125.72,86.8,0.22324,0.00026,7.61112]
[1780428121328,44.27,67125.72,86.8,0.22324,0.00026,7.61112]
[1780428122027,44.27,67116.27,86.8,0.22074,0.00026,7.56135]
[1780428125857,44.27,67116.44,86.8,0.22078,0.00026,7.56225]
[1780428127167,44.27,67113.87,86.8,0.22011,0.00026,7.5487]
[1780428127268,44.27,67110.3,86.8,0.21917,0.00026,7.52976]
[1780428130538,44.27,67110.06,86.8,0.2191,0.00026,7.52842]
[1780428131059,44.27,67110.06,86.8,0.2191,0.00026,7.52842]
[1780428131090,44.27,67109.84,86.8,0.21904,0.00026,7.52723]
[1780428134110,44.27,67113.61,86.8,0.22002,0.00026,7.54701]
[1780428136373,44.27,67114.26,86.8,0.22019,0.00026,7.55032]
[1780428140153,44.26,67120.19,86.8,0.22174,0.00026,7.58144]
[1780428141061,44.26,67120.19,86.8,0.22174,0.00026,7.58144]
[1780428141159,44.26,67123.08,86.8,0.2225,0.00026,7.59661]
[1780428143901,44.26,67120.99,86.8,0.22195,0.00026,7.58552]
[1780428143902,44.26,67120.99,86.8,0.22195,0.00026,7.58552]
[1780428144759,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428144794,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428145016,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428145073,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428145355,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428145409,44.26,67122.46,86.8,0.22233,0.00026,7.59319]
[1780428145330,44.26,67128.42,86.8,0.22391,0.00027,7.62444]
[1780428146009,44.26,67128.42,86.8,0.22391,0.00027,7.62444]
[1780428146196,44.26,67134.44,86.8,0.2255,0.00027,7.6559]
[1780428146838,44.26,67134.44,86.8,0.2255,0.00027,7.6559]
[1780428147571,44.26,67134.43,86.8,0.22549,0.00027,7.6557]
[1780428148026,44.26,67134.43,86.8,0.22549,0.00027,7.6557]
[1780428149089,44.26,67133.63,86.8,0.22528,0.00027,7.65152]
[1780428149542,44.26,67135.2,86.8,0.22569,0.00027,7.65963]
[1780428150179,44.26,67135.2,86.8,0.22569,0.00027,7.65963]
[1780428151139,44.26,67138.06,86.8,0.22645,0.00027,7.67447]
[1780428151231,44.26,67142.05,86.8,0.22736,0.00027,7.6873]
[1780428156374,44.26,67144.99,86.8,0.22815,0.00027,7.70255]
[1780428157031,44.26,67145.16,86.8,0.22819,0.00027,7.70342]
[1780428157273,44.26,67145.74,86.8,0.22834,0.00027,7.70635]
[1780428158280,44.26,67138.12,86.8,0.2263,0.00027,7.66657]
[1780428158660,44.26,67138.12,86.8,0.2263,0.00027,7.66657]
[1780428158714,44.26,67138.12,86.8,0.2263,0.00027,7.66657]
[1780428159006,44.26,67138.12,86.8,0.2263,0.00027,7.66657]
[1780428160629,44.26,67135.28,86.8,0.22554,0.00027,7.6517]
[1780428163004,44.25,67134.89,86.8,0.22544,0.00027,7.64962]
[1780428168350,44.25,67135.21,86.8,0.22552,0.00027,7.65123]
[1780428169115,44.25,67135.21,86.8,0.22552,0.00027,7.65123]
[1780428171607,44.25,67132.25,86.8,0.22473,0.00027,7.63565]
[1780428171611,44.25,67132.25,86.8,0.22473,0.00027,7.63565]
[1780428171616,44.25,67132.25,86.8,0.22473,0.00027,7.63565]
[1780428171631,44.25,67132.25,86.8,0.22473,0.00027,7.63565]
[1780428172378,44.25,67128.09,86.8,0.22362,0.00027,7.61377]
[1780428174170,44.25,67125.6,86.8,0.22296,0.00026,7.60065]
[1780428174220,44.25,67125.6,86.8,0.22296,0.00026,7.60065]
[1780428175643,44.25,67129.98,86.8,0.22411,0.00027,7.62355]
[1780428176363,44.25,67129.98,86.8,0.22411,0.00027,7.62355]
[1780428179631,44.25,67127.43,86.8,0.22342,0.00026,7.60995]
[1780428185470,44.25,67130.56,86.8,0.22424,0.00027,7.62604]
[1780428186442,44.25,67130.56,86.8,0.22424,0.00027,7.62604]
[1780428186449,44.25,67130.56,86.8,0.22424,0.00027,7.62604]
[1780428186570,44.25,67130.56,86.8,0.22424,0.00027,7.62604]
[1780428186890,44.25,67130.56,86.8,0.22424,0.00027,7.62604]
[1780428190208,44.24,67132.91,86.8,0.22485,0.00027,7.63816]
[1780428190251,44.24,67132.91,86.8,0.22485,0.00027,7.63816]
[1780428190664,44.24,67132.49,86.8,0.22474,0.00027,7.63589]
[1780428190743,44.24,67136.96,86.8,0.22592,0.00027,7.6592]
[1780428192887,44.24,67138.46,86.8,0.22632,0.00027,7.66694]
[1780428193540,44.24,67139.59,86.8,0.22661,0.00027,7.67273]
[1780428194053,44.24,67139.59,86.8,0.22661,0.00027,7.67273]
[1780428194067,44.24,67139.59,86.8,0.22661,0.00027,7.67273]
[1780428194713,44.24,67134.37,86.8,0.22521,0.00027,7.64523]
[1780428197425,44.24,67131.54,86.8,0.22445,0.00027,7.63032]
[1780428197439,44.24,67131.54,86.8,0.22445,0.00027,7.63032]
[1780428200203,44.24,67128.19,86.8,0.22356,0.00027,7.61258]
[1780428200297,44.24,67127.09,86.8,0.22326,0.00026,7.60676]
[1780428202213,44.23,67125.35,86.8,0.2228,0.00026,7.59758]
[1780428202801,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203171,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203238,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203268,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203284,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203291,44.23,67124.24,86.8,0.2225,0.00026,7.5917]
[1780428203414,44.23,67099.34,86.8,0.21597,0.00026,7.46005]
[1780428203718,44.23,67099.34,86.8,0.21597,0.00026,7.46005]
[1780428203816,44.23,67099.34,86.8,0.21597,0.00026,7.46005]
[1780428203908,44.23,67099.34,86.8,0.21597,0.00026,7.46005]
[1780428203998,44.23,67099.34,86.8,0.21597,0.00026,7.46005]
[1780428204454,44.23,67080.94,86.8,0.21122,0.00026,7.36184]
[1780428204560,44.23,67080.94,86.8,0.21122,0.00026,7.36184]
[1780428204649,44.23,67080.94,86.8,0.21122,0.00026,7.36184]
[1780428205782,44.23,67078.76,86.8,0.21065,0.00026,7.35013]
[1780428207653,44.23,67076.8,86.8,0.21015,0.00026,7.33961]
[1780428208950,44.23,67076.91,86.8,0.21018,0.00026,7.34018]
[1780428209434,44.23,67076.91,86.8,0.21018,0.00026,7.34018]
[1780428209561,44.23,67076.77,86.8,0.21014,0.00026,7.33941]
[1780428211682,44.23,67078.75,86.8,0.21065,0.00026,7.34998]
[1780428212710,44.23,67079.49,86.8,0.21068,0.00026,7.34581]
[1780428212714,44.23,67079.49,86.8,0.21068,0.00026,7.34581]
[1780428212743,44.23,67079.49,86.8,0.21068,0.00026,7.34581]
[1780428212884,44.23,67079.49,86.8,0.21068,0.00026,7.34581]
[1780428213202,44.23,67084.64,86.8,0.212,0.00026,7.37338]
[1780428213797,44.23,67084.64,86.8,0.212,0.00026,7.37338]
[1780428214582,44.23,67087.0,86.8,0.21261,0.00026,7.38604]
[1780428215020,44.23,67087.0,86.8,0.21261,0.00026,7.38604]
[1780428215022,44.23,67087.0,86.8,0.21261,0.00026,7.38604]
[1780428216876,44.23,67089.3,86.8,0.21321,0.00026,7.39837]
[1780428217775,44.23,67089.63,86.8,0.21329,0.00026,7.40015]
[1780428219732,44.23,67085.44,86.8,0.21221,0.00026,7.3778]
[1780428221030,44.23,67085.44,86.8,0.21221,0.00026,7.3778]
[1780428221176,44.23,67085.44,86.8,0.21221,0.00026,7.3778]
[1780428221182,44.23,67085.44,86.8,0.21221,0.00026,7.3778]
[1780428221359,44.23,67082.9,86.8,0.21156,0.00026,7.36425]
[1780428222753,44.23,67079.23,86.8,0.21062,0.00026,7.34469]
[1780428227788,44.24,67075.64,86.8,0.20972,0.00026,7.32576]
[1780428232822,44.24,67073.26,86.8,0.20913,0.00026,7.31345]
[1780428234351,44.24,67073.26,86.8,0.20913,0.00026,7.31345]
[1780428234452,44.24,67073.33,86.8,0.20916,0.00026,7.31403]
[1780428234837,44.24,67069.18,86.8,0.2081,0.00025,7.29173]
[1780428236905,44.24,67066.89,86.8,0.20752,0.00025,7.27944]
[1780428239963,44.24,67066.66,86.8,0.20747,0.00025,7.27831]
[1780428240583,44.25,67066.85,86.8,0.20752,0.00025,7.27937]
[1780428241748,44.25,67066.74,86.8,0.20749,0.00025,7.27882]
[1780428242343,44.25,67066.74,86.8,0.20749,0.00025,7.27882]
[1780428242501,44.25,67066.74,86.8,0.20749,0.00025,7.27882]
[1780428243901,44.25,67060.35,86.8,0.20588,0.00025,7.24452]
[1780428248936,44.25,67061.72,86.8,0.20624,0.00025,7.25228]
[1780428254469,44.25,67064.67,86.8,0.207,0.00025,7.26839]
[1780428254508,44.25,67064.67,86.8,0.207,0.00025,7.26839]
[1780428257700,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428257768,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428257896,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428257962,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258005,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258010,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258117,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258223,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258243,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258349,44.25,67061.94,86.8,0.20632,0.00025,7.25397]
[1780428258466,44.25,67050.94,86.8,0.20355,0.00025,7.19464]
[1780428259398,44.25,67041.82,86.8,0.20126,0.00025,7.14526]
[1780428259931,44.25,67041.82,86.8,0.20126,0.00025,7.14526]
[1780428260190,44.26,67041.78,86.8,0.20126,0.00025,7.14515]
[1780428261292,44.26,67041.78,86.8,0.20126,0.00025,7.14515]
[1780428261393,44.26,67047.12,86.8,0.20261,0.00025,7.17448]
[1780428262673,44.26,67048.5,86.8,0.20296,0.00025,7.18195]
[1780428263140,44.26,67048.5,86.8,0.20296,0.00025,7.18195]
[1780428267743,44.27,67050.65,86.8,0.20354,0.00025,7.19439]
[1780428269375,44.27,67047.82,86.8,0.20284,0.00025,7.17941]
[1780428269440,44.27,67042.34,86.8,0.20148,0.00025,7.14995]
[1780428270089,44.27,67038.71,86.8,0.20057,0.00025,7.13027]
[1780428271550,44.27,67035.13,86.8,0.19954,0.00025,7.10299]
[1780428272332,44.27,67035.13,86.8,0.19954,0.00025,7.10299]
[1780428272937,44.27,67035.14,86.8,0.19955,0.00025,7.1032]
[1780428274808,44.28,67035.25,86.8,0.19958,0.00025,7.10394]
[1780428274920,44.28,67035.25,86.8,0.19958,0.00025,7.10394]
[1780428274936,44.28,67035.25,86.8,0.19958,0.00025,7.10394]
[1780428275130,44.28,67035.25,86.8,0.19958,0.00025,7.10394]
[1780428275542,44.28,67029.49,86.8,0.19816,0.00025,7.07279]
[1780428276519,44.28,67023.73,86.8,0.19676,0.00025,7.04185]
[1780428276793,44.28,67023.73,86.8,0.19676,0.00025,7.04185]
[1780428280561,44.29,67017.04,86.8,0.19514,0.00025,7.00606]
[1780428280785,44.29,67017.04,86.8,0.19514,0.00025,7.00606]
[1780428281349,44.29,67017.04,86.8,0.19514,0.00025,7.00606]
[1780428281555,44.29,67014.93,86.8,0.19462,0.00024,6.99454]
[1780428282337,44.29,67014.93,86.8,0.19462,0.00024,6.99454]
[1780428282656,44.29,67014.93,86.8,0.19462,0.00024,6.99454]
[1780428283213,44.29,67022.64,86.8,0.19653,0.00025,7.03685]
[1780428286839,44.29,67021.87,86.8,0.19636,0.00025,7.03317]
[1780428288545,44.3,67014.14,86.8,0.19448,0.00024,6.99129]
[1780428290203,44.3,67015.33,86.8,0.19478,0.00024,6.99796]
[1780428290517,44.3,67015.33,86.8,0.19478,0.00024,6.99796]
[1780428290529,44.3,67015.33,86.8,0.19478,0.00024,6.99796]
[1780428290530,44.3,67014.83,86.8,0.19466,0.00024,6.9954]
[1780428291233,44.3,67014.83,86.8,0.19466,0.00024,6.9954]
[1780428291251,44.3,67014.83,86.8,0.19466,0.00024,6.9954]
[1780428291475,44.3,67007.72,86.8,0.19293,0.00024,6.95663]
[1780428294358,44.3,67002.84,86.8,0.19176,0.00024,6.93026]
[1780428298296,44.3,67003.08,86.8,0.19184,0.00024,6.93198]
[1780428301388,44.31,67004.24,86.8,0.19214,0.00024,6.93871]
[1780428303307,44.31,67006.62,86.8,0.19272,0.00024,6.95196]
[1780428303518,44.31,67006.62,86.8,0.19272,0.00024,6.95196]
[1780428303631,44.31,67008.19,86.8,0.19311,0.00024,6.96064]
[1780428303634,44.31,67008.19,86.8,0.19311,0.00024,6.96064]
[1780428303756,44.31,67008.19,86.8,0.19311,0.00024,6.96064]
[1780428304364,44.31,67014.36,86.8,0.19462,0.00024,6.99442]
[1780428307654,44.31,67013.16,86.8,0.19434,0.00024,6.98803]
[1780428309644,44.31,67011.04,86.8,0.19382,0.00024,6.97659]
[1780428310411,44.31,67006.28,86.8,0.19267,0.00024,6.95067]
[1780428311389,44.31,67006.28,86.8,0.19267,0.00024,6.95067]
[1780428313259,44.32,67003.31,86.8,0.19196,0.00024,6.93466]
[1780428313432,44.32,66999.58,86.8,0.19106,0.00024,6.91439]
[1780428314610,44.32,66999.58,86.8,0.19106,0.00024,6.91439]
[1780428315120,44.32,66999.24,86.8,0.19098,0.00024,6.91268]
[1780428315146,44.32,66999.24,86.8,0.19098,0.00024,6.91268]
[1780428315312,44.32,66999.24,86.8,0.19098,0.00024,6.91268]
[1780428315448,44.32,66993.36,86.8,0.18957,0.00024,6.88064]
[1780428316153,44.32,66993.36,86.8,0.18957,0.00024,6.88064]
[1780428316192,44.32,66993.36,86.8,0.18957,0.00024,6.88064]
[1780428316454,44.32,66988.76,86.8,0.18847,0.00024,6.85559]
[1780428316638,44.32,66988.76,86.8,0.18847,0.00024,6.85559]
[1780428319554,44.32,66987.1,86.8,0.18808,0.00024,6.84666]
[1780428319875,44.32,66985.49,86.8,0.1877,0.00024,6.83792]
[1780428320482,44.32,66987.92,86.8,0.18829,0.00024,6.85135]
[1780428321489,44.33,66993.55,86.8,0.18965,0.00024,6.88242]
[1780428324510,44.33,66997.95,86.8,0.19073,0.00024,6.90695]
[1780428324630,44.33,66997.95,86.8,0.19073,0.00024,6.90695]
[1780428325228,44.33,66997.95,86.8,0.19073,0.00024,6.90695]
[1780428325663,44.33,67001.28,86.8,0.19154,0.00024,6.92531]
[1780428326119,44.33,67001.28,86.8,0.19154,0.00024,6.92531]
[1780428326524,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327070,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327092,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327508,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327543,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327608,44.33,67003.92,86.8,0.19219,0.00024,6.93988]
[1780428327830,44.33,67005.52,86.8,0.19258,0.00024,6.94874]
[1780428328538,44.33,67001.13,86.8,0.19152,0.00024,6.92485]
[1780428328809,44.33,67001.13,86.8,0.19152,0.00024,6.92485]
[1780428331371,44.34,66998.3,86.8,0.19085,0.00024,6.90967]
[1780428331372,44.34,66998.3,86.8,0.19085,0.00024,6.90967]
[1780428331781,44.34,67002.27,86.8,0.19166,0.00024,6.92339]
[1780428332566,44.34,67005.89,86.8,0.19254,0.00024,6.94331]
[1780428334152,44.34,67007.74,86.8,0.193,0.00024,6.95353]
[1780428334325,44.34,67007.74,86.8,0.193,0.00024,6.95353]
[1780428334434,44.34,67007.74,86.8,0.193,0.00024,6.95353]
[1780428334548,44.34,67007.74,86.8,0.193,0.00024,6.95353]
[1780428334557,44.34,67007.74,86.8,0.193,0.00024,6.95353]
[1780428334580,44.34,67011.76,86.8,0.19398,0.00024,6.97557]
[1780428334941,44.34,67011.76,86.8,0.19398,0.00024,6.97557]
[1780428334996,44.34,67011.76,86.8,0.19398,0.00024,6.97557]
[1780428335587,44.34,67018.9,86.8,0.19574,0.00025,7.01456]
[1780428336594,44.34,67024.93,86.8,0.19722,0.00025,7.04747]
[1780428336807,44.34,67024.93,86.8,0.19722,0.00025,7.04747]
[1780428337601,44.34,67029.53,86.8,0.19836,0.00025,7.07254]
[1780428338681,44.34,67030.28,86.8,0.19856,0.00025,7.07675]
[1780428338798,44.34,67030.28,86.8,0.19856,0.00025,7.07675]
[1780428338800,44.34,67030.28,86.8,0.19856,0.00025,7.07675]
[1780428339497,44.34,67030.28,86.8,0.19856,0.00025,7.07675]
[1780428339501,44.34,67030.28,86.8,0.19856,0.00025,7.07675]
[1780428339615,44.35,67027.79,86.8,0.19795,0.00025,7.0634]
[1780428341629,44.35,67018.2,86.8,0.19559,0.00025,7.01136]
[1780428342636,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342670,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342741,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342765,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342767,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342778,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428342782,44.35,67014.57,86.8,0.19471,0.00024,6.99169]
[1780428343643,44.35,67006.74,86.8,0.1928,0.00024,6.94902]
[1780428344037,44.35,67006.74,86.8,0.1928,0.00024,6.94902]
[1780428344673,44.35,67006.74,86.8,0.1928,0.00024,6.94912]
[1780428347922,44.35,67005.43,86.8,0.1925,0.00024,6.94229]
[1780428348994,44.35,67006.34,86.8,0.19273,0.00024,6.94736]
[1780428349492,44.35,67006.34,86.8,0.19273,0.00024,6.94736]
[1780428349505,44.35,67006.34,86.8,0.19273,0.00024,6.94736]
[1780428349574,44.35,67010.14,86.8,0.19366,0.00024,6.96818]
[1780428349765,44.35,67010.14,86.8,0.19366,0.00024,6.96818]
[1780428349861,44.35,67010.14,86.8,0.19366,0.00024,6.96818]
[1780428350311,44.35,67010.14,86.8,0.19366,0.00024,6.96818]
[1780428350400,44.35,67014.6,86.8,0.19475,0.00024,6.99254]
[1780428351153,44.35,67014.6,86.8,0.19475,0.00024,6.99254]
[1780428351389,44.35,67014.6,86.8,0.19475,0.00024,6.99254]
[1780428351475,44.35,67020.59,86.8,0.19622,0.00025,7.02517]
[1780428352147,44.35,67020.59,86.8,0.19622,0.00025,7.02517]
[1780428352230,44.35,67020.59,86.8,0.19622,0.00025,7.02517]
[1780428352317,44.35,67020.59,86.8,0.19622,0.00025,7.02517]
[1780428352547,44.35,67020.59,86.8,0.19622,0.00025,7.02517]
[1780428352627,44.35,67046.43,86.8,0.2026,0.00025,7.1646]
[1780428352705,44.35,67046.43,86.8,0.2026,0.00025,7.1646]
[1780428353107,44.35,67046.43,86.8,0.2026,0.00025,7.1646]
[1780428353469,44.35,67046.43,86.8,0.2026,0.00025,7.1646]
[1780428353592,44.35,67046.43,86.8,0.2026,0.00025,7.1646]
[1780428353595,44.35,67063.17,86.8,0.20682,0.00025,7.2549]
[1780428354168,44.35,67071.47,86.8,0.20893,0.00026,7.29944]
[1780428354748,44.35,67071.47,86.8,0.20893,0.00026,7.29944]
[1780428355435,44.35,67071.47,86.8,0.20893,0.00026,7.29944]
[1780428357287,44.35,67073.32,86.8,0.2094,0.00026,7.30933]
[1780428357747,44.35,67067.35,86.8,0.20788,0.00025,7.27732]
[1780428358891,44.35,67067.35,86.8,0.20788,0.00025,7.27732]
[1780428359411,44.35,67067.35,86.8,0.20788,0.00025,7.27732]
[1780428359459,44.35,67061.65,86.8,0.20644,0.00025,7.24679]
[1780428360673,44.35,67062.54,86.8,0.20667,0.00025,7.25173]
[1780428361155,44.35,67062.54,86.8,0.20667,0.00025,7.25173]
[1780428361484,44.35,67062.54,86.8,0.20667,0.00025,7.25173]
[1780428361585,44.35,67063.81,86.8,0.207,0.00025,7.25869]
[1780428361821,44.35,67063.81,86.8,0.207,0.00025,7.25869]
[1780428363123,44.35,67064.73,86.8,0.20724,0.00025,7.26368]
[1780428364703,44.35,67065.63,86.8,0.20747,0.00025,7.26856]
[1780428366248,44.35,67065.58,86.8,0.20746,0.00025,7.26833]
[1780428366858,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428366870,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428366956,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428366966,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428367005,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428367217,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428367241,44.35,67065.61,86.8,0.20747,0.00025,7.26856]
[1780428367451,44.35,67064.07,86.8,0.20708,0.00025,7.26033]
[1780428368009,44.35,67050.76,86.8,0.20372,0.00025,7.18864]
[1780428370586,44.35,67051.27,86.8,0.20384,0.00025,7.19139]
[1780428375274,44.35,67050.62,86.8,0.20369,0.00025,7.18807]
[1780428375302,44.35,67050.62,86.8,0.20369,0.00025,7.18807]
[1780428375384,44.35,67050.62,86.8,0.20369,0.00025,7.18807]
[1780428375414,44.35,67050.62,86.8,0.20369,0.00025,7.18807]
[1780428375553,44.35,67050.62,86.8,0.20369,0.00025,7.18807]
[1780428375652,44.36,67050.3,86.8,0.20361,0.00025,7.18642]
[1780428375948,44.36,67050.3,86.8,0.20361,0.00025,7.18642]
[1780428376667,44.36,67050.3,86.8,0.20361,0.00025,7.18642]
[1780428376194,44.35,67044.43,86.8,0.2021,0.00025,7.15384]
[1780428377644,44.35,67044.43,86.8,0.2021,0.00025,7.15384]
[1780428377660,44.35,67043.82,86.8,0.20195,0.00025,7.15058]
[1780428377888,44.35,67052.51,86.8,0.20413,0.00025,7.19751]
[1780428378843,44.35,67052.51,86.8,0.20413,0.00025,7.19751]
[1780428379137,44.35,67052.51,86.8,0.20413,0.00025,7.19751]
[1780428379229,44.35,67052.51,86.8,0.20413,0.00025,7.19751]
[1780428381802,44.35,67057.59,86.8,0.20541,0.00025,7.22492]
[1780428386669,44.35,67060.32,86.8,0.2061,0.00025,7.23953]
[1780428388632,44.35,67061.64,86.8,0.20643,0.00025,7.24658]
[1780428388655,44.35,67061.64,86.8,0.20643,0.00025,7.24658]
[1780428389849,44.35,67063.68,86.8,0.20694,0.00025,7.25748]
[1780428389944,44.35,67063.68,86.8,0.20694,0.00025,7.25748]
[1780428389992,44.35,67063.68,86.8,0.20694,0.00025,7.25748]
[1780428390512,44.35,67066.17,86.8,0.20757,0.00025,7.2708]
[1780428391014,44.35,67066.17,86.8,0.20757,0.00025,7.2708]
[1780428391322,44.35,67071.79,86.8,0.20885,0.00026,7.29291]
[1780428392945,44.35,67073.08,86.8,0.20918,0.00026,7.29994]
[1780428392965,44.35,67073.08,86.8,0.20918,0.00026,7.29994]
[1780428393014,44.35,67073.08,86.8,0.20918,0.00026,7.29994]
[1780428393033,44.35,67073.08,86.8,0.20918,0.00026,7.29994]
[1780428393083,44.35,67073.08,86.8,0.20918,0.00026,7.29994]
[1780428394336,44.35,67086.19,86.8,0.21256,0.00026,7.37017]
[1780428395256,44.35,67086.19,86.8,0.21256,0.00026,7.37017]
[1780428396335,44.35,67086.39,86.8,0.21261,0.00026,7.37124]
[1780428396374,44.35,67086.39,86.8,0.21261,0.00026,7.37124]
[1780428397239,44.35,67085.94,86.8,0.21249,0.00026,7.36884]
[1780428397305,44.35,67079.38,86.8,0.2108,0.00026,7.33377]
[1780428398371,44.35,67079.38,86.8,0.2108,0.00026,7.33377]
[1780428398402,44.35,67079.38,86.8,0.2108,0.00026,7.33377]
[1780428398456,44.35,67079.38,86.8,0.2108,0.00026,7.33377]
[1780428398468,44.35,67079.38,86.8,0.2108,0.00026,7.33377]
[1780428399354,44.35,67084.18,86.8,0.21204,0.00026,7.35945]
[1780428400461,44.35,67084.18,86.8,0.21204,0.00026,7.35945]
[1780428401440,44.35,67087.23,86.8,0.21283,0.00026,7.37574]
[1780428401564,44.35,67087.23,86.8,0.21283,0.00026,7.37574]
[1780428401697,44.35,67087.23,86.8,0.21283,0.00026,7.37574]
[1780428402770,44.35,67088.25,86.8,0.21309,0.00026,7.3812]
[1780428403800,44.35,67088.46,86.8,0.21315,0.00026,7.38233]
[1780428405943,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428405946,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428405982,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406149,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406160,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406213,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406273,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406275,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428406276,44.35,67089.61,86.8,0.21344,0.00026,7.38848]
[1780428408103,44.35,67085.69,86.8,0.21243,0.00026,7.36762]
[1780428408721,44.35,67085.69,86.8,0.21243,0.00026,7.36762]
[1780428408723,44.35,67085.69,86.8,0.21243,0.00026,7.36762]
[1780428409070,44.35,67085.69,86.8,0.21243,0.00026,7.36762]
[1780428410464,44.35,67084.24,86.8,0.21206,0.00026,7.35992]
[1780428410467,44.35,67084.24,86.8,0.21206,0.00026,7.35992]
[1780428415928,44.35,67083.85,86.8,0.21197,0.00026,7.35811]
[1780428415929,44.35,67083.85,86.8,0.21197,0.00026,7.35811]
[1780428421194,44.35,67088.08,86.8,0.21307,0.00026,7.3808]
[1780428426484,44.36,67088.19,86.8,0.2131,0.00026,7.38141]
[1780428431428,44.36,67086.26,86.8,0.21261,0.00026,7.37121]
[1780428435292,44.36,67078.93,86.8,0.21073,0.00026,7.33221]
[1780428437661,44.36,67076.8,86.8,0.21019,0.00026,7.32089]
[1780428437665,44.36,67076.8,86.8,0.21019,0.00026,7.32089]
[1780428437714,44.36,67076.8,86.8,0.21019,0.00026,7.32089]
[1780428437674,44.36,67073.32,86.8,0.2093,0.00026,7.30235]
[1780428437957,44.36,67073.32,86.8,0.2093,0.00026,7.30235]
[1780428438339,44.36,67073.32,86.8,0.2093,0.00026,7.30235]
[1780428438342,44.36,67073.32,86.8,0.2093,0.00026,7.30235]
[1780428438365,44.36,67073.32,86.8,0.2093,0.00026,7.30235]
[1780428438674,44.36,67070.66,86.8,0.20863,0.00025,7.28821]
[1780428439597,44.36,67070.66,86.8,0.20863,0.00025,7.28821]
[1780428440060,44.36,67067.76,86.8,0.20788,0.00025,7.27257]
[1780428440335,44.36,67064.25,86.8,0.20699,0.00025,7.25366]
[1780428443166,44.36,67061.01,86.8,0.20616,0.00025,7.23618]
[1780428443505,44.36,67061.01,86.8,0.20616,0.00025,7.23618]
[1780428444780,44.36,67061.06,86.8,0.20617,0.00025,7.2364]
[1780428446525,44.36,67060.99,86.8,0.20615,0.00025,7.236]
[1780428448903,44.36,67057.58,86.8,0.20529,0.00025,7.21759]
[1780428452123,44.36,67056.49,86.8,0.20486,0.00025,7.20363]
[1780428453708,44.36,67056.71,86.8,0.20491,0.00025,7.20482]
[1780428455544,44.36,67060.54,86.8,0.20588,0.00025,7.22546]
[1780428455995,44.36,67060.54,86.8,0.20588,0.00025,7.22546]
[1780428456561,44.36,67060.54,86.8,0.20588,0.00025,7.22546]
[1780428461955,44.36,67061.08,86.8,0.20602,0.00025,7.2283]
[1780428464133,44.36,67060.95,86.8,0.20598,0.00025,7.22755]
[1780428469539,44.35,67061.94,86.8,0.20623,0.00025,7.23278]
[1780428474574,44.35,67059.61,86.8,0.20563,0.00025,7.22014]
[1780428477621,44.35,67059.58,86.8,0.20562,0.00025,7.21997]
[1780428478284,44.35,67059.59,86.8,0.20563,0.00025,7.22001]
[1780428478292,44.35,67059.59,86.8,0.20563,0.00025,7.22001]
[1780428478306,44.35,67059.59,86.8,0.20563,0.00025,7.22001]
[1780428478603,44.35,67050.48,86.8,0.20333,0.00025,7.17091]
[1780428479849,44.35,67047.2,86.8,0.20251,0.00025,7.15326]
[1780428479859,44.35,67047.2,86.8,0.20251,0.00025,7.15326]
[1780428480813,44.35,67047.2,86.8,0.20251,0.00025,7.15326]
[1780428480686,44.35,66986.5,86.8,0.18762,0.00024,6.82266]
[1780428480962,44.35,66986.5,86.8,0.18762,0.00024,6.82266]
[1780428481034,44.35,66986.5,86.8,0.18762,0.00024,6.82266]
[1780428481454,44.35,66986.5,86.8,0.18762,0.00024,6.82266]
[1780428481807,44.35,66890.24,86.8,0.16543,0.00022,6.29118]
[1780428482518,44.35,66890.24,86.8,0.16543,0.00022,6.29118]
[1780428482760,44.35,66890.24,86.8,0.16543,0.00022,6.29118]
[1780428482762,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483332,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483413,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483490,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483597,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483614,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483792,44.39,66865.38,86.8,0.16018,0.00022,6.15847]
[1780428483780,44.42,66864.15,86.8,0.1601,0.00022,6.15619]
[1780428484673,44.42,66864.15,86.8,0.1601,0.00022,6.15619]
[1780428484690,44.52,66902.68,86.8,0.16913,0.00022,6.38269]
[1780428485061,44.52,66902.68,86.8,0.16913,0.00022,6.38269]
[1780428485397,44.52,66902.68,86.8,0.16913,0.00022,6.38269]
[1780428485639,44.52,66902.68,86.8,0.16913,0.00022,6.38269]
[1780428485677,44.52,66924.29,86.8,0.17401,0.00023,6.50189]
[1780428486823,44.53,66943.92,86.8,0.17855,0.00023,6.61062]
[1780428487694,44.53,66943.92,86.8,0.17855,0.00023,6.61062]
[1780428487804,44.53,66953.3,86.8,0.18073,0.00023,6.66227]
[1780428488699,44.53,66961.75,86.8,0.18272,0.00023,6.70881]
[1780428489160,44.53,66961.75,86.8,0.18272,0.00023,6.70881]
[1780428489521,44.53,66961.75,86.8,0.18272,0.00023,6.70881]
[1780428489880,44.53,66940.55,86.8,0.17778,0.00023,6.59248]
[1780428490605,44.53,66940.55,86.8,0.17778,0.00023,6.59248]
[1780428490716,44.53,66929.36,86.8,0.17522,0.00023,6.53103]
[1780428491724,44.53,66940.22,86.8,0.17773,0.00023,6.59113]
[1780428492007,44.53,66940.22,86.8,0.17773,0.00023,6.59113]
[1780428493752,44.54,66942.23,86.8,0.1782,0.00023,6.60244]
[1780428493768,44.54,66942.23,86.8,0.1782,0.00023,6.60244]
[1780428494746,44.54,66945.61,86.8,0.179,0.00023,6.62126]
[1780428494755,44.54,66952.86,86.8,0.18069,0.00023,6.66118]
[1780428495114,44.54,66952.86,86.8,0.18069,0.00023,6.66118]
[1780428496101,44.54,66952.67,86.8,0.18064,0.00023,6.6602]
[1780428496370,44.54,66952.67,86.8,0.18064,0.00023,6.6602]
[1780428496937,44.54,66949.57,86.8,0.17992,0.00023,6.64323]
[1780428496939,44.54,66949.57,86.8,0.17992,0.00023,6.64323]
[1780428497202,44.54,66949.57,86.8,0.17992,0.00023,6.64323]
[1780428497916,44.54,66947.48,86.8,0.17944,0.00023,6.63183]
[1780428498652,44.54,66947.48,86.8,0.17944,0.00023,6.63183]
[1780428498789,44.54,66946.76,86.8,0.17928,0.00023,6.62797]
[1780428500718,44.54,66945.45,86.8,0.17899,0.00023,6.621]
[1780428500723,44.54,66945.45,86.8,0.17899,0.00023,6.621]
[1780428500836,44.54,66945.45,86.8,0.17899,0.00023,6.621]
[1780428500803,44.54,66940.7,86.8,0.1779,0.00023,6.59514]
[1780428500992,44.54,66940.7,86.8,0.1779,0.00023,6.59514]
[1780428501810,44.55,66934.22,86.8,0.17641,0.00023,6.5596]
[1780428502045,44.55,66934.22,86.8,0.17641,0.00023,6.5596]
[1780428503684,44.55,66933.39,86.8,0.17622,0.00023,6.55518]
[1780428503929,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504085,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504117,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504455,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504556,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504664,44.55,66929.81,86.8,0.17541,0.00023,6.53563]
[1780428504831,44.55,66923.86,86.8,0.17406,0.00023,6.50296]
[1780428505840,44.55,66930.12,86.8,0.17549,0.00023,6.53756]
[1780428506135,44.55,66930.12,86.8,0.17549,0.00023,6.53756]
[1780428506178,44.55,66930.12,86.8,0.17549,0.00023,6.53756]
[1780428506846,44.55,66916.16,86.8,0.17232,0.00023,6.46077]
[1780428507489,44.55,66916.16,86.8,0.17232,0.00023,6.46077]
[1780428507492,44.55,66916.16,86.8,0.17232,0.00023,6.46077]
[1780428507513,44.55,66916.16,86.8,0.17232,0.00023,6.46077]
[1780428507743,44.55,66916.16,86.8,0.17232,0.00023,6.46077]
[1780428507853,44.55,66921.77,86.8,0.1736,0.00023,6.49187]
[1780428508053,44.55,66921.77,86.8,0.1736,0.00023,6.49187]
[1780428509225,44.55,66922.9,86.8,0.17386,0.00023,6.49833]
[1780428509269,44.55,66922.9,86.8,0.17386,0.00023,6.49833]
[1780428509808,44.55,66922.9,86.8,0.17386,0.00023,6.49833]
[1780428509814,44.55,66922.9,86.8,0.17386,0.00023,6.49833]
[1780428510602,44.55,66920.33,86.8,0.17329,0.00023,6.48431]
[1780428510937,44.56,66920.33,86.8,0.17329,0.00023,6.48448]
[1780428511085,44.56,66920.33,86.8,0.17329,0.00023,6.48448]
[1780428512391,44.56,66925.01,86.8,0.1742,0.00023,6.50218]
[1780428512810,44.56,66925.01,86.8,0.1742,0.00023,6.50218]
[1780428512849,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428512968,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428513062,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428513544,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428513794,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428513821,44.56,66920.04,86.8,0.17308,0.00023,6.47497]
[1780428513881,44.56,66913.09,86.8,0.17151,0.00023,6.4369]
[1780428514106,44.56,66913.09,86.8,0.17151,0.00023,6.4369]
[1780428514128,44.56,66913.09,86.8,0.17151,0.00023,6.4369]
[1780428514474,44.56,66913.09,86.8,0.17151,0.00023,6.4369]
[1780428514586,44.56,66894.6,86.8,0.16737,0.00022,6.33492]
[1780428515723,44.56,66894.6,86.8,0.16737,0.00022,6.33492]
[1780428515747,44.56,66894.6,86.8,0.16737,0.00022,6.33492]
[1780428515830,44.56,66894.6,86.8,0.16737,0.00022,6.33492]
[1780428515881,44.57,66871.95,86.8,0.16242,0.00022,6.21078]
[1780428515910,44.57,66871.95,86.8,0.16242,0.00022,6.21078]
[1780428516160,44.57,66871.95,86.8,0.16242,0.00022,6.21078]
[1780428516799,44.57,66871.95,86.8,0.16242,0.00022,6.21078]
[1780428516862,44.57,66871.95,86.8,0.16242,0.00022,6.21078]
[1780428516860,44.57,66861.86,86.8,0.16025,0.00022,6.15568]
[1780428517118,44.57,66861.86,86.8,0.16025,0.00022,6.15568]
[1780428517343,44.57,66861.86,86.8,0.16025,0.00022,6.15568]
[1780428517835,44.58,66851.13,86.8,0.15797,0.00021,6.09713]
[1780428518104,44.58,66851.13,86.8,0.15797,0.00021,6.09713]
[1780428518851,44.58,66851.13,86.8,0.15797,0.00021,6.09713]
[1780428518886,44.58,66844.08,86.8,0.15649,0.00021,6.05897]
[1780428519634,44.58,66844.08,86.8,0.15649,0.00021,6.05897]
[1780428520158,44.59,66842.86,86.8,0.15626,0.00021,6.05286]
[1780428520656,44.59,66842.86,86.8,0.15626,0.00021,6.05286]
[1780428520703,44.59,66842.86,86.8,0.15626,0.00021,6.05286]
[1780428520709,44.59,66842.86,86.8,0.15626,0.00021,6.05286]
[1780428520718,44.59,66842.0,86.8,0.1561,0.00021,6.04873]
[1780428521095,44.59,66842.0,86.8,0.1561,0.00021,6.04873]
[1780428521335,44.59,66842.0,86.8,0.1561,0.00021,6.04873]
[1780428521883,44.59,66838.48,86.8,0.15535,0.00021,6.02931]
[1780428522746,44.59,66838.48,86.8,0.15535,0.00021,6.02931]
[1780428522892,44.59,66838.48,86.8,0.15535,0.00021,6.02931]
[1780428522776,44.64,66901.21,86.8,0.16926,0.00022,6.38156]
[1780428522960,44.64,66901.21,86.8,0.16926,0.00022,6.38156]
[1780428523715,44.64,66943.97,86.8,0.17899,0.00023,6.61658]
[1780428524738,44.64,66936.0,86.8,0.17717,0.00023,6.57337]
[1780428525690,44.64,66940.84,86.8,0.1783,0.00023,6.60017]
[1780428525912,44.64,66940.84,86.8,0.1783,0.00023,6.60017]
[1780428525917,44.64,66940.84,86.8,0.1783,0.00023,6.60017]
[1780428526157,44.64,66940.84,86.8,0.1783,0.00023,6.60017]
[1780428527731,44.64,66942.26,86.8,0.17864,0.00023,6.6082]
[1780428527774,44.65,66939.74,86.8,0.17807,0.00023,6.59464]
[1780428528661,44.65,66939.74,86.8,0.17807,0.00023,6.59464]
[1780428528714,44.65,66939.74,86.8,0.17807,0.00023,6.59464]
[1780428528751,44.65,66939.74,86.8,0.17807,0.00023,6.59464]
[1780428528833,44.65,66935.01,86.8,0.17699,0.00023,6.56885]
[1780428530301,44.65,66932.88,86.8,0.1765,0.00023,6.55716]
[1780428531731,44.65,66931.45,86.8,0.17618,0.00023,6.54968]
[1780428532043,44.65,66931.51,86.8,0.17621,0.00023,6.5502]
[1780428532837,44.65,66931.51,86.8,0.17621,0.00023,6.5502]
[1780428532883,44.65,66939.37,86.8,0.17802,0.00023,6.59346]
[1780428532933,44.65,66939.37,86.8,0.17802,0.00023,6.59346]
[1780428533007,44.65,66939.37,86.8,0.17802,0.00023,6.59346]
[1780428533193,44.65,66939.37,86.8,0.17802,0.00023,6.59346]
[1780428533724,44.65,66939.37,86.8,0.17802,0.00023,6.59346]
[1780428533851,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428533989,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428534589,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428534590,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428534615,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428534717,44.65,66948.8,86.8,0.18022,0.00023,6.64547]
[1780428534779,44.66,66949.41,86.8,0.18037,0.00023,6.64912]
[1780428535038,44.66,66949.41,86.8,0.18037,0.00023,6.64912]
[1780428535819,44.66,66949.41,86.8,0.18037,0.00023,6.64912]
[1780428535827,44.66,66949.41,86.8,0.18037,0.00023,6.64912]
[1780428535896,44.66,66949.41,86.8,0.18037,0.00023,6.64912]
[1780428535905,44.66,66944.61,86.8,0.17926,0.00023,6.62292]
[1780428536814,44.66,66944.61,86.8,0.17926,0.00023,6.62292]
[1780428536816,44.66,66944.61,86.8,0.17926,0.00023,6.62292]
[1780428536849,44.66,66944.67,86.8,0.17929,0.00023,6.62348]
[1780428537134,44.66,66944.67,86.8,0.17929,0.00023,6.62348]
[1780428537568,44.66,66944.67,86.8,0.17929,0.00023,6.62348]
[1780428537577,44.66,66944.67,86.8,0.17929,0.00023,6.62348]
[1780428537641,44.66,66944.8,86.8,0.17932,0.00023,6.62441]
[1780428539027,44.66,66946.17,86.8,0.17964,0.00023,6.63192]
[1780428540108,44.66,66945.7,86.8,0.17954,0.00023,6.62956]
[1780428541420,44.67,66943.71,86.8,0.17909,0.00023,6.61887]
[1780428542186,44.67,66943.47,86.8,0.17905,0.00023,6.61779]
[1780428542257,44.67,66943.47,86.8,0.17905,0.00023,6.61779]
[1780428542629,44.67,66943.47,86.8,0.17905,0.00023,6.61779]
[1780428542744,44.67,66943.47,86.8,0.17905,0.00023,6.61779]
[1780428542821,44.67,66944.2,86.8,0.17923,0.00023,6.62222]
[1780428544363,44.67,66943.58,86.8,0.1791,0.00023,6.61904]
[1780428545239,44.67,66942.51,86.8,0.17886,0.00023,6.61339]
[1780428545363,44.67,66942.51,86.8,0.17886,0.00023,6.61339]
[1780428545374,44.67,66942.51,86.8,0.17886,0.00023,6.61339]
[1780428545421,44.67,66942.51,86.8,0.17886,0.00023,6.61339]
[1780428545693,44.67,66942.51,86.8,0.17886,0.00023,6.61339]
[1780428545915,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428545943,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428545972,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428545981,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428546372,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428546523,44.68,66946.96,86.8,0.1799,0.00023,6.63795]
[1780428546573,44.68,66929.79,86.8,0.17594,0.00023,6.54382]
[1780428547523,44.68,66929.79,86.8,0.17594,0.00023,6.54382]
[1780428547765,44.68,66929.79,86.8,0.17594,0.00023,6.54382]
[1780428547883,44.68,66929.79,86.8,0.17594,0.00023,6.54382]
[1780428547835,44.68,66919.7,86.8,0.17365,0.00023,6.48866]
[1780428548000,44.68,66919.7,86.8,0.17365,0.00023,6.48866]
[1780428548125,44.68,66919.7,86.8,0.17365,0.00023,6.48866]
[1780428548511,44.68,66919.7,86.8,0.17365,0.00023,6.48866]
[1780428548678,44.68,66915.3,86.8,0.17266,0.00023,6.46449]
[1780428549110,44.68,66915.3,86.8,0.17266,0.00023,6.46449]
[1780428549622,44.68,66915.3,86.8,0.17266,0.00023,6.46449]
[1780428549742,44.68,66915.3,86.8,0.17266,0.00023,6.46449]
[1780428549825,44.68,66919.74,86.8,0.17368,0.00023,6.48922]
[1780428550347,44.68,66919.74,86.8,0.17368,0.00023,6.48922]
[1780428550713,44.68,66919.74,86.8,0.17368,0.00023,6.48922]
[1780428550802,44.69,66912.69,86.8,0.17216,0.00023,6.4525]
[1780428551251,44.69,66912.69,86.8,0.17216,0.00023,6.4525]
[1780428551285,44.69,66912.69,86.8,0.17216,0.00023,6.4525]
[1780428551301,44.69,66912.69,86.8,0.17216,0.00023,6.4525]
[1780428552563,44.71,66909.66,86.8,0.17157,0.00023,6.43785]
[1780428552662,44.71,66909.66,86.8,0.17157,0.00023,6.43785]
[1780428552685,44.71,66909.66,86.8,0.17157,0.00023,6.43785]
[1780428552720,44.73,66904.37,86.8,0.17047,0.00022,6.41113]
[1780428553133,44.73,66904.37,86.8,0.17047,0.00022,6.41113]
[1780428553872,44.73,66893.9,86.8,0.16815,0.00022,6.3538]
[1780428554546,44.73,66880.37,86.8,0.16516,0.00022,6.27941]
[1780428557770,44.73,66881.41,86.8,0.16541,0.00022,6.28574]
[1780428557939,44.74,66880.34,86.8,0.1652,0.00022,6.28046]
[1780428558890,44.74,66880.34,86.8,0.1652,0.00022,6.28046]
[1780428559130,44.74,66879.17,86.8,0.16496,0.00022,6.27434]
[1780428562025,44.75,66881.64,86.8,0.16552,0.00022,6.28857]
[1780428562745,44.75,66881.64,86.8,0.16552,0.00022,6.28857]
[1780428562846,44.75,66884.19,86.8,0.16611,0.00022,6.30325]
[1780428566037,44.76,66885.43,86.8,0.16642,0.00022,6.3108]
[1780428566865,44.76,66885.43,86.8,0.16642,0.00022,6.3108]
[1780428566903,44.76,66885.43,86.8,0.16642,0.00022,6.3108]
[1780428566867,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567217,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567265,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567305,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567515,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567858,44.76,66881.39,86.8,0.16555,0.00022,6.28922]
[1780428567884,44.76,66906.42,86.8,0.17112,0.00022,6.4269]
[1780428568795,44.76,66906.42,86.8,0.17112,0.00022,6.4269]
[1780428568874,44.76,66923.41,86.8,0.17497,0.00023,6.52026]
[1780428569829,44.76,66923.41,86.8,0.17497,0.00023,6.52026]
[1780428571964,44.77,66920.8,86.8,0.17423,0.00023,6.49814]
[1780428574419,44.77,66921.33,86.8,0.17437,0.00023,6.50146]
[1780428574488,44.77,66921.33,86.8,0.17437,0.00023,6.50146]
[1780428575025,44.77,66921.33,86.8,0.17437,0.00023,6.50146]
[1780428575223,44.77,66921.41,86.8,0.17439,0.00023,6.5021]
[1780428575437,44.77,66921.41,86.8,0.17439,0.00023,6.5021]
[1780428575478,44.77,66902.59,86.8,0.17015,0.00022,6.39899]
[1780428576067,44.77,66902.59,86.8,0.17015,0.00022,6.39899]
[1780428576493,44.77,66902.59,86.8,0.17015,0.00022,6.39899]
[1780428576650,44.77,66902.59,86.8,0.17015,0.00022,6.39899]
[1780428576897,44.78,66897.24,86.8,0.16898,0.00022,6.37013]
[1780428577334,44.78,66897.24,86.8,0.16898,0.00022,6.37013]
[1780428578138,44.78,66897.51,86.8,0.16904,0.00022,6.37161]
[1780428578537,44.78,66897.51,86.8,0.16904,0.00022,6.37161]
[1780428578683,44.78,66897.51,86.8,0.16904,0.00022,6.37161]
[1780428578697,44.78,66897.51,86.8,0.16904,0.00022,6.37161]
[1780428579163,44.78,66897.47,86.8,0.16905,0.00022,6.37193]
[1780428579594,44.78,66897.47,86.8,0.16905,0.00022,6.37193]
[1780428579646,44.78,66903.05,86.8,0.17031,0.00022,6.40279]
[1780428580303,44.78,66903.05,86.8,0.17031,0.00022,6.40279]
[1780428580921,44.78,66903.05,86.8,0.17031,0.00022,6.40279]
[1780428581317,44.78,66904.76,86.8,0.1707,0.00022,6.41238]
[1780428582344,44.78,66902.09,86.8,0.17011,0.00022,6.39797]
[1780428582783,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428582964,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428583011,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428583118,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428583341,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428583367,44.79,66893.33,86.8,0.16817,0.00022,6.35019]
[1780428583677,44.79,66883.13,86.8,0.16592,0.00022,6.29419]
[1780428584209,44.79,66883.13,86.8,0.16592,0.00022,6.29419]
[1780428584491,44.79,66875.5,86.8,0.16426,0.00022,6.25266]
[1780428586350,44.8,66875.72,86.8,0.16434,0.00022,6.25473]
[1780428586453,44.8,66875.72,86.8,0.16434,0.00022,6.25473]
[1780428586550,44.8,66879.63,86.8,0.1652,0.00022,6.2762]
[1780428586975,44.8,66879.63,86.8,0.1652,0.00022,6.2762]
[1780428587644,44.8,66879.63,86.8,0.1652,0.00022,6.2762]
[1780428587690,44.8,66879.63,86.8,0.1652,0.00022,6.2762]
[1780428587918,44.8,66875.9,86.8,0.16442,0.00022,6.25654]
[1780428588177,44.8,66875.9,86.8,0.16442,0.00022,6.25654]
[1780428588747,44.81,66880.83,86.8,0.16551,0.00022,6.28403]
[1780428590383,44.81,66883.3,86.8,0.16606,0.00022,6.29759]
[1780428592405,44.81,66887.3,86.8,0.16697,0.00022,6.3203]
[1780428592696,44.81,66887.3,86.8,0.16697,0.00022,6.3203]
[1780428593642,44.82,66887.74,86.8,0.1671,0.00022,6.32339]
[1780428593651,44.82,66882.84,86.8,0.16601,0.00022,6.2965]
[1780428594535,44.82,66882.84,86.8,0.16601,0.00022,6.2965]
[1780428595892,44.82,66882.95,86.8,0.16606,0.00022,6.2977]
[1780428596467,44.82,66883.42,86.8,0.16617,0.00022,6.30028]
[1780428596468,44.82,66883.42,86.8,0.16617,0.00022,6.30028]
[1780428596884,44.82,66883.42,86.8,0.16617,0.00022,6.30028]
[1780428596647,44.82,66884.17,86.8,0.16634,0.00022,6.30467]
[1780428597498,44.82,66884.17,86.8,0.16634,0.00022,6.30467]
[1780428597507,44.82,66884.17,86.8,0.16634,0.00022,6.30467]
[1780428599454,44.83,66883.19,86.8,0.16616,0.00022,6.30001]
[1780428599838,44.83,66878.54,86.8,0.16516,0.00022,6.27521]
[1780428601068,44.83,66879.91,86.8,0.16546,0.00022,6.28273]
[1780428601941,44.84,66888.03,86.8,0.16729,0.00022,6.32805]
[1780428602328,44.84,66888.03,86.8,0.16729,0.00022,6.32805]
[1780428602562,44.84,66893.66,86.8,0.16853,0.00022,6.35892]
[1780428604330,44.84,66895.44,86.8,0.16895,0.00022,6.36929]
[1780428604396,44.84,66895.44,86.8,0.16895,0.00022,6.36929]
[1780428604974,44.84,66895.44,86.8,0.16895,0.00022,6.36929]
[1780428604726,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605000,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605079,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605563,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605656,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605905,44.84,66904.67,86.8,0.17101,0.00022,6.41987]
[1780428605985,44.85,66911.93,86.8,0.17267,0.00023,6.46009]
[1780428606581,44.85,66911.93,86.8,0.17267,0.00023,6.46009]
[1780428606627,44.85,66911.93,86.8,0.17267,0.00023,6.46009]
[1780428606796,44.85,66917.77,86.8,0.174,0.00023,6.49231]
[1780428607094,44.85,66917.77,86.8,0.174,0.00023,6.49231]
[1780428607339,44.85,66917.77,86.8,0.174,0.00023,6.49231]
[1780428608526,44.85,66915.7,86.8,0.17353,0.00023,6.48098]
[1780428609049,44.85,66917.82,86.8,0.17403,0.00023,6.49303]
[1780428609059,44.85,66917.82,86.8,0.17403,0.00023,6.49303]
[1780428610614,44.85,66918.59,86.8,0.1742,0.00023,6.49724]
[1780428610781,44.85,66918.59,86.8,0.1742,0.00023,6.49724]
[1780428610820,44.85,66914.13,86.8,0.1732,0.00023,6.47307]
[1780428611630,44.85,66905.27,86.8,0.17121,0.00022,6.42457]
[1780428612577,44.85,66905.27,86.8,0.17121,0.00022,6.42457]
[1780428612613,44.85,66905.27,86.8,0.17121,0.00022,6.42457]
[1780428612694,44.85,66905.27,86.8,0.17121,0.00022,6.42457]
[1780428612761,44.86,66912.39,86.8,0.17282,0.00023,6.46387]
[1780428613501,44.86,66912.39,86.8,0.17282,0.00023,6.46387]
[1780428613745,44.86,66912.39,86.8,0.17282,0.00023,6.46387]
[1780428614651,44.86,66920.52,86.8,0.17467,0.00023,6.5085]
[1780428615745,44.86,66920.52,86.8,0.17467,0.00023,6.5085]
[1780428616625,44.86,66921.41,86.8,0.17489,0.00023,6.5138]
[1780428616665,44.86,66916.41,86.8,0.17376,0.00023,6.48645]
[1780428620170,44.86,66918.65,86.8,0.17428,0.00023,6.49907]
[1780428621002,44.86,66918.65,86.8,0.17428,0.00023,6.49907]
[1780428621064,44.87,66917.42,86.8,0.17401,0.00023,6.49248]
[1780428621105,44.87,66917.42,86.8,0.17401,0.00023,6.49248]
[1780428621352,44.87,66917.42,86.8,0.17401,0.00023,6.49248]
[1780428621634,44.87,66917.42,86.8,0.17401,0.00023,6.49248]
[1780428621800,44.87,66904.44,86.8,0.17109,0.00022,6.42167]
[1780428622133,44.87,66904.44,86.8,0.17109,0.00022,6.42167]
[1780428622210,44.87,66904.44,86.8,0.17109,0.00022,6.42167]
[1780428622371,44.87,66904.44,86.8,0.17109,0.00022,6.42167]
[1780428622389,44.87,66904.44,86.8,0.17109,0.00022,6.42167]
[1780428622951,44.87,66899.24,86.8,0.16994,0.00022,6.39339]
[1780428623714,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624428,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624449,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624551,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624857,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624974,44.87,66894.89,86.8,0.16898,0.00022,6.36979]
[1780428624987,44.87,66887.69,86.8,0.16739,0.00022,6.33061]
[1780428625770,44.87,66887.69,86.8,0.16739,0.00022,6.33061]
[1780428625865,44.87,66870.16,86.8,0.16355,0.00022,6.23451]
[1780428626819,44.88,66866.23,86.8,0.16271,0.00022,6.21352]
[1780428628902,44.88,66874.28,86.8,0.1645,0.00022,6.25839]
[1780428630943,44.88,66874.26,86.8,0.16451,0.00022,6.25859]
[1780428633553,44.89,66877.71,86.8,0.16513,0.00022,6.27012]
[1780428634302,44.89,66879.45,86.8,0.16551,0.00022,6.27966]
[1780428634722,44.89,66879.45,86.8,0.16551,0.00022,6.27966]
[1780428634799,44.9,66886.94,86.8,0.16719,0.00022,6.32132]
[1780428636968,44.9,66889.73,86.8,0.16782,0.00022,6.33692]
[1780428637389,44.9,66888.7,86.8,0.1676,0.00022,6.33158]
[1780428637614,44.9,66888.7,86.8,0.1676,0.00022,6.33158]
[1780428637902,44.9,66879.95,86.8,0.16568,0.00022,6.28392]
[1780428638860,44.9,66879.95,86.8,0.16568,0.00022,6.28392]
[1780428638950,44.9,66872.58,86.8,0.16408,0.00022,6.24378]
[1780428640014,44.91,66860.06,86.8,0.16137,0.00022,6.17546]
[1780428640642,44.91,66860.06,86.8,0.16137,0.00022,6.17546]
[1780428641158,44.91,66858.36,86.8,0.16101,0.00022,6.16615]
[1780428641718,44.91,66858.36,86.8,0.16101,0.00022,6.16615]
[1780428641771,44.91,66858.36,86.8,0.16101,0.00022,6.16615]
[1780428641935,44.91,66871.24,86.8,0.16382,0.00022,6.23711]
[1780428642584,44.91,66871.24,86.8,0.16382,0.00022,6.23711]
[1780428642611,44.91,66871.24,86.8,0.16382,0.00022,6.23711]
[1780428642864,44.91,66879.89,86.8,0.16574,0.00022,6.28522]
[1780428643557,44.91,66879.89,86.8,0.16574,0.00022,6.28522]
[1780428643569,44.91,66879.89,86.8,0.16574,0.00022,6.28522]
[1780428643626,44.91,66879.89,86.8,0.16574,0.00022,6.28522]
[1780428643953,44.92,66872.29,86.8,0.16409,0.00022,6.24396]
[1780428644084,44.92,66872.29,86.8,0.16409,0.00022,6.24396]
[1780428644291,44.92,66872.29,86.8,0.16409,0.00022,6.24396]
[1780428644898,44.92,66872.29,86.8,0.16409,0.00022,6.24396]
[1780428644973,44.92,66859.07,86.8,0.16123,0.00022,6.17183]
[1780428645882,44.92,66853.07,86.8,0.15996,0.00021,6.13934]
[1780428646539,44.92,66853.07,86.8,0.15996,0.00021,6.13934]
[1780428647863,44.92,66854.16,86.8,0.16021,0.00021,6.14575]
[1780428647902,44.92,66854.16,86.8,0.16021,0.00021,6.14575]
[1780428648053,44.93,66841.08,86.8,0.15743,0.00021,6.07453]
[1780428648266,44.93,66841.08,86.8,0.15743,0.00021,6.07453]
[1780428648666,44.93,66841.08,86.8,0.15743,0.00021,6.07453]
[1780428648903,44.93,66820.16,86.8,0.15304,0.00021,5.96039]
[1780428649168,44.93,66820.16,86.8,0.15304,0.00021,5.96039]
[1780428649288,44.93,66820.16,86.8,0.15304,0.00021,5.96039]
[1780428649710,44.93,66820.16,86.8,0.15304,0.00021,5.96039]
[1780428649870,44.93,66820.16,86.8,0.15304,0.00021,5.96039]
[1780428649940,44.93,66808.03,86.8,0.15055,0.00021,5.89459]
[1780428650392,44.93,66808.03,86.8,0.15055,0.00021,5.89459]
[1780428652993,44.94,66806.44,86.8,0.15027,0.00021,5.88719]
[1780428653021,44.94,66806.44,86.8,0.15027,0.00021,5.88719]
[1780428653142,44.95,66804.78,86.8,0.14996,0.00021,5.87876]
[1780428653662,44.95,66804.78,86.8,0.14996,0.00021,5.87876]
[1780428654081,44.95,66804.78,86.8,0.14996,0.00021,5.87876]
[1780428654972,44.95,66801.82,86.8,0.14937,0.00021,5.86325]
[1780428655969,44.95,66799.53,86.8,0.1489,0.0002,5.85074]
[1780428661047,44.99,66794.95,86.8,0.14815,0.0002,5.83063]
[1780428662897,44.99,66795.45,86.8,0.14828,0.0002,5.83409]
[1780428663101,44.99,66795.45,86.8,0.14828,0.0002,5.83409]
[1780428663130,44.99,66783.72,86.8,0.1459,0.0002,5.77013]
[1780428663522,44.99,66783.72,86.8,0.1459,0.0002,5.77013]
[1780428664072,45.0,66772.99,86.8,0.14378,0.0002,5.71243]
[1780428665014,45.0,66772.99,86.8,0.14378,0.0002,5.71243]
[1780428665017,45.0,66772.99,86.8,0.14378,0.0002,5.71243]
[1780428665025,45.0,66772.99,86.8,0.14378,0.0002,5.71243]
[1780428665564,45.05,66772.93,86.8,0.14403,0.0002,5.71932]
[1780428665720,45.05,66772.93,86.8,0.14403,0.0002,5.71932]
[1780428666085,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428666168,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428666493,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428666713,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428666757,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428666873,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428667130,45.05,66760.07,86.8,0.14148,0.0002,5.64946]
[1780428667135,45.06,66753.39,86.8,0.14024,0.0002,5.61538]
[1780428667488,45.06,66753.39,86.8,0.14024,0.0002,5.61538]
[1780428668021,45.06,66753.39,86.8,0.14024,0.0002,5.61538]
[1780428668103,45.08,66735.77,86.8,0.13693,0.00019,5.52311]
[1780428669116,45.11,66725.79,86.8,0.13514,0.00019,5.4728]
[1780428669605,45.11,66725.79,86.8,0.13514,0.00019,5.4728]
[1780428670090,45.11,66725.79,86.8,0.13514,0.00019,5.4728]
[1780428670156,45.14,66704.33,86.8,0.13125,0.00019,5.36221]
[1780428670386,45.14,66704.33,86.8,0.13125,0.00019,5.36221]
[1780428670663,45.14,66704.33,86.8,0.13125,0.00019,5.36221]
[1780428671035,45.14,66704.33,86.8,0.13125,0.00019,5.36221]
[1780428671132,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428671266,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428671304,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428671331,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428671687,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428671808,45.14,66693.09,86.8,0.12917,0.00019,5.30236]
[1780428672219,45.14,66689.13,86.8,0.12845,0.00018,5.28153]
[1780428672800,45.14,66689.13,86.8,0.12845,0.00018,5.28153]
[1780428672838,45.14,66689.13,86.8,0.12845,0.00018,5.28153]
[1780428673146,45.15,66673.91,86.8,0.12569,0.00018,5.20108]
[1780428673474,45.15,66673.91,86.8,0.12569,0.00018,5.20108]
[1780428674159,45.15,66665.91,86.8,0.12424,0.00018,5.1585]
[1780428676132,45.15,66667.1,86.8,0.12447,0.00018,5.16538]
[1780428676609,45.16,66667.1,86.8,0.12449,0.00018,5.16598]
[1780428676801,45.16,66667.1,86.8,0.12449,0.00018,5.16598]
[1780428676806,45.16,66667.1,86.8,0.12449,0.00018,5.16598]
[1780428676944,45.16,66667.1,86.8,0.12449,0.00018,5.16598]
[1780428677246,45.16,66667.1,86.8,0.12449,0.00018,5.16598]
[1780428676962,45.16,66647.73,86.8,0.12105,0.00018,5.06384]
[1780428677289,45.16,66647.73,86.8,0.12105,0.00018,5.06384]
[1780428677942,45.16,66647.73,86.8,0.12105,0.00018,5.06384]
[1780428678170,45.16,66647.73,86.8,0.12105,0.00018,5.06384]
[1780428678180,45.16,66628.65,86.8,0.11772,0.00017,4.96379]
[1780428678226,45.16,66628.65,86.8,0.11772,0.00017,4.96379]
[1780428678700,45.16,66628.65,86.8,0.11772,0.00017,4.96379]
[1780428678854,45.16,66628.65,86.8,0.11772,0.00017,4.96379]
[1780428679083,45.17,66636.91,86.8,0.11919,0.00018,5.00801]
[1780428679609,45.17,66636.91,86.8,0.11919,0.00018,5.00801]
[1780428679779,45.17,66636.91,86.8,0.11919,0.00018,5.00801]
[1780428679941,45.17,66617.24,86.8,0.11579,0.00017,4.90511]
[1780428680316,45.17,66617.24,86.8,0.11579,0.00017,4.90511]
[1780428680353,45.17,66617.24,86.8,0.11579,0.00017,4.90511]
[1780428681037,45.17,66617.24,86.8,0.11579,0.00017,4.90511]
[1780428681106,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428681278,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428681335,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428681634,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428681767,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428681822,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428682216,45.17,66587.69,86.8,0.11081,0.00017,4.75147]
[1780428682112,45.18,66591.74,86.8,0.11151,0.00017,4.77333]
[1780428682410,45.18,66591.74,86.8,0.11151,0.00017,4.77333]
[1780428682441,45.18,66591.74,86.8,0.11151,0.00017,4.77333]
[1780428682480,45.18,66591.74,86.8,0.11151,0.00017,4.77333]
[1780428683093,45.18,66591.74,86.8,0.11151,0.00017,4.77333]
[1780428683150,45.18,66616.94,86.8,0.11581,0.00017,4.9056]
[1780428683603,45.18,66616.94,86.8,0.11581,0.00017,4.9056]
[1780428683806,45.18,66616.94,86.8,0.11581,0.00017,4.9056]
[1780428683906,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684436,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684587,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684675,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684702,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684717,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684919,45.19,66624.0,86.8,0.11705,0.00017,4.94322]
[1780428684962,45.19,66612.47,86.8,0.11508,0.00017,4.88337]
[1780428686086,45.19,66612.47,86.8,0.11508,0.00017,4.88337]
[1780428686179,45.19,66598.14,86.8,0.11267,0.00017,4.80907]
[1780428686731,45.19,66598.14,86.8,0.11267,0.00017,4.80907]
[1780428686737,45.19,66598.14,86.8,0.11267,0.00017,4.80907]
[1780428686749,45.19,66598.14,86.8,0.11267,0.00017,4.80907]
[1780428686981,45.19,66598.14,86.8,0.11267,0.00017,4.80907]
[1780428687216,45.2,66605.68,86.8,0.11399,0.00017,4.84982]
[1780428687679,45.2,66605.68,86.8,0.11399,0.00017,4.84982]
[1780428687976,45.2,66639.91,86.8,0.1199,0.00018,5.0294]
[1780428688256,45.2,66639.91,86.8,0.1199,0.00018,5.0294]
[1780428689217,45.21,66645.27,86.8,0.12089,0.00018,5.05886]
[1780428689376,45.21,66645.27,86.8,0.12089,0.00018,5.05886]
[1780428690040,45.21,66645.27,86.8,0.12089,0.00018,5.05886]
[1780428690197,45.21,66657.73,86.8,0.12312,0.00018,5.12523]
[1780428690774,45.21,66657.73,86.8,0.12312,0.00018,5.12523]
[1780428690823,45.21,66657.73,86.8,0.12312,0.00018,5.12523]
[1780428691101,45.21,66651.74,86.8,0.12189,0.00018,5.08542]
[1780428691963,45.21,66651.74,86.8,0.12189,0.00018,5.08542]
[1780428692067,45.21,66651.74,86.8,0.12189,0.00018,5.08542]
[1780428692206,45.21,66651.74,86.8,0.12189,0.00018,5.08542]
[1780428692238,45.22,66652.13,86.8,0.12198,0.00018,5.08805]
[1780428693066,45.22,66652.13,86.8,0.12198,0.00018,5.08805]
[1780428693150,45.22,66655.67,86.8,0.12263,0.00018,5.10728]
[1780428694325,45.23,66651.76,86.8,0.12195,0.00018,5.0873]
[1780428694783,45.23,66651.76,86.8,0.12195,0.00018,5.0873]
[1780428695166,45.23,66651.76,86.8,0.12195,0.00018,5.0873]
[1780428695224,45.23,66639.37,86.8,0.11981,0.00018,5.02325]
[1780428695280,45.23,66639.37,86.8,0.11981,0.00018,5.02325]
[1780428695677,45.23,66639.37,86.8,0.11981,0.00018,5.02325]
[1780428695797,45.23,66639.37,86.8,0.11981,0.00018,5.02325]
[1780428696176,45.23,66639.37,86.8,0.11981,0.00018,5.02325]
[1780428696223,45.24,66637.36,86.8,0.11948,0.00018,5.01333]
[1780428696421,45.24,66637.36,86.8,0.11948,0.00018,5.01333]
[1780428696867,45.24,66637.36,86.8,0.11948,0.00018,5.01333]
[1780428697145,45.24,66620.42,86.8,0.11653,0.00017,4.92434]
[1780428697466,45.24,66620.42,86.8,0.11653,0.00017,4.92434]
[1780428698210,45.24,66606.92,86.8,0.11425,0.00017,4.85444]
[1780428698977,45.25,66592.83,86.8,0.11189,0.00017,4.78166]
[1780428699740,45.25,66584.56,86.8,0.11053,0.00017,4.73946]
[1780428700379,45.25,66584.56,86.8,0.11053,0.00017,4.73946]
[1780428700878,45.25,66584.56,86.8,0.11053,0.00017,4.73946]
[1780428701232,45.25,66584.56,86.8,0.11053,0.00017,4.73946]
[1780428701237,45.25,66584.56,86.8,0.11053,0.00017,4.73946]
[1780428701921,45.29,66588.26,86.8,0.11136,0.00017,4.76527]
[1780428702207,45.35,66574.37,86.8,0.10935,0.00016,4.70251]
[1780428702967,45.35,66574.37,86.8,0.10935,0.00016,4.70251]
[1780428703023,45.35,66574.37,86.8,0.10935,0.00016,4.70251]
[1780428703597,45.35,66574.98,86.8,0.10945,0.00016,4.70565]
[1780428704013,45.4,66579.26,86.8,0.11042,0.00017,4.73584]
[1780428704469,45.4,66579.26,86.8,0.11042,0.00017,4.73584]
[1780428704983,45.4,66579.26,86.8,0.11042,0.00017,4.73584]
[1780428705763,45.44,66571.36,86.8,0.10936,0.00016,4.70237]
[1780428706654,45.44,66571.36,86.8,0.10936,0.00016,4.70237]
[1780428706833,45.44,66571.36,86.8,0.10936,0.00016,4.70237]
[1780428707302,45.45,66571.89,86.8,0.10947,0.00016,4.70581]
[1780428707405,45.45,66571.89,86.8,0.10947,0.00016,4.70581]
[1780428707785,45.45,66571.89,86.8,0.10947,0.00016,4.70581]
[1780428707843,45.45,66571.89,86.8,0.10947,0.00016,4.70581]
[1780428708216,45.5,66583.06,86.8,0.11156,0.00017,4.77107]
[1780428708387,45.5,66583.06,86.8,0.11156,0.00017,4.77107]
[1780428709003,45.5,66591.95,86.8,0.11305,0.00017,4.81699]
[1780428709753,45.54,66607.91,86.8,0.11598,0.00017,4.90695]
[1780428710610,45.54,66607.91,86.8,0.11598,0.00017,4.90695]
[1780428710653,45.55,66623.3,86.8,0.11865,0.00017,4.98778]
[1780428711398,45.55,66623.3,86.8,0.11865,0.00017,4.98778]
[1780428712705,45.55,66622.89,86.8,0.11861,0.00017,4.98659]
[1780428713029,45.55,66622.89,86.8,0.11861,0.00017,4.98659]
[1780428713122,45.55,66607.96,86.8,0.11605,0.00017,4.9088]
[1780428713615,45.55,66607.96,86.8,0.11605,0.00017,4.9088]
[1780428713928,45.55,66607.96,86.8,0.11605,0.00017,4.9088]
[1780428714159,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714533,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714692,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714716,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714801,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714975,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428714979,45.56,66589.47,86.8,0.11296,0.00017,4.81429]
[1780428715004,45.56,66580.54,86.8,0.11148,0.00017,4.76823]
[1780428715275,45.56,66580.54,86.8,0.11148,0.00017,4.76823]
[1780428715685,45.56,66580.54,86.8,0.11148,0.00017,4.76823]
[1780428715912,45.56,66580.54,86.8,0.11148,0.00017,4.76823]
[1780428716013,45.57,66571.82,86.8,0.11005,0.00016,4.72397]
[1780428719449,45.66,66575.37,86.8,0.1111,0.00017,4.75637]
[1780428720071,45.66,66577.65,86.8,0.11148,0.00017,4.76808]
[1780428721456,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428721679,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428721815,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428721879,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428722058,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428722278,45.67,66579.05,86.8,0.11176,0.00017,4.77683]
[1780428722067,45.67,66592.06,86.8,0.11393,0.00017,4.84387]
[1780428722666,45.67,66592.06,86.8,0.11393,0.00017,4.84387]
[1780428723222,45.67,66612.25,86.8,0.11739,0.00017,4.94928]
[1780428723765,45.67,66612.25,86.8,0.11739,0.00017,4.94928]
[1780428723906,45.67,66612.25,86.8,0.11739,0.00017,4.94928]
[1780428724017,45.67,66612.25,86.8,0.11739,0.00017,4.94928]
[1780428724242,45.68,66618.67,86.8,0.11852,0.00017,4.98341]
[1780428724723,45.68,66618.67,86.8,0.11852,0.00017,4.98341]
[1780428724829,45.68,66618.67,86.8,0.11852,0.00017,4.98341]
[1780428725006,45.68,66626.97,86.8,0.11998,0.00017,5.02723]
[1780428725633,45.68,66626.97,86.8,0.11998,0.00017,5.02723]
[1780428725732,45.68,66626.97,86.8,0.11998,0.00017,5.02723]
[1780428725787,45.68,66626.97,86.8,0.11998,0.00017,5.02723]
[1780428726081,45.68,66641.58,86.8,0.12257,0.00018,5.10444]
[1780428726777,45.68,66641.58,86.8,0.12257,0.00018,5.10444]
[1780428727118,45.68,66641.58,86.8,0.12257,0.00018,5.10444]
[1780428727220,45.69,66652.43,86.8,0.12452,0.00018,5.16207]
[1780428727638,45.69,66652.43,86.8,0.12452,0.00018,5.16207]
[1780428728514,45.69,66653.16,86.8,0.12467,0.00018,5.16649]
[1780428728999,45.69,66653.16,86.8,0.12467,0.00018,5.16649]
[1780428729059,45.69,66653.16,86.8,0.12467,0.00018,5.16649]
[1780428729171,45.69,66653.16,86.8,0.12467,0.00018,5.16649]
[1780428729184,45.69,66653.16,86.8,0.12467,0.00018,5.16649]
[1780428729422,45.7,66651.94,86.8,0.12449,0.00018,5.16124]
[1780428729622,45.7,66651.94,86.8,0.12449,0.00018,5.16124]
[1780428730149,45.7,66640.58,86.8,0.12247,0.00018,5.10163]
[1780428730541,45.7,66640.58,86.8,0.12247,0.00018,5.10163]
[1780428730853,45.7,66640.58,86.8,0.12247,0.00018,5.10163]
[1780428731196,45.7,66640.58,86.8,0.12247,0.00018,5.10163]
[1780428731199,45.7,66640.58,86.8,0.12247,0.00018,5.10163]
[1780428731355,45.71,66643.57,86.8,0.12305,0.00018,5.11861]
[1780428731410,45.71,66643.57,86.8,0.12305,0.00018,5.11861]
[1780428731424,45.71,66643.57,86.8,0.12305,0.00018,5.11861]
[1780428731677,45.71,66643.57,86.8,0.12305,0.00018,5.11861]
[1780428731870,45.71,66621.08,86.8,0.11911,0.00017,5.00106]
[1780428732561,45.71,66621.08,86.8,0.11911,0.00017,5.00106]
[1780428732563,45.71,66621.08,86.8,0.11911,0.00017,5.00106]
[1780428733670,45.72,66620.68,86.8,0.11908,0.00017,5.00026]
[1780428734285,45.72,66624.04,86.8,0.11969,0.00017,5.01856]
[1780428734539,45.72,66624.04,86.8,0.11969,0.00017,5.01856]
[1780428735114,45.72,66632.36,86.8,0.12114,0.00018,5.06199]
[1780428735800,45.72,66632.36,86.8,0.12114,0.00018,5.06199]
[1780428735892,45.72,66632.36,86.8,0.12114,0.00018,5.06199]
[1780428736331,45.72,66632.36,86.8,0.12114,0.00018,5.06199]
[1780428736384,45.73,66631.16,86.8,0.12098,0.00018,5.05717]
[1780428736551,45.73,66631.16,86.8,0.12098,0.00018,5.05717]
[1780428736563,45.73,66631.16,86.8,0.12098,0.00018,5.05717]
[1780428736916,45.73,66631.16,86.8,0.12098,0.00018,5.05717]
[1780428736958,45.73,66631.16,86.8,0.12098,0.00018,5.05717]
[1780428736992,45.73,66621.16,86.8,0.11924,0.00017,5.00501]
[1780428737372,45.73,66621.16,86.8,0.11924,0.00017,5.00501]
[1780428738085,45.73,66621.16,86.8,0.11924,0.00017,5.00501]
[1780428738109,45.73,66614.63,86.8,0.11813,0.00017,4.97146]
[1780428740716,45.74,66622.55,86.8,0.11955,0.00017,5.01425]
[1780428742939,45.75,66623.88,86.8,0.1198,0.00017,5.02171]
[1780428743135,45.75,66619.62,86.8,0.11908,0.00017,5.0001]
[1780428743354,45.75,66619.62,86.8,0.11908,0.00017,5.0001]
[1780428744620,45.76,66616.25,86.8,0.11851,0.00017,4.98307]
[1780428744710,45.76,66616.25,86.8,0.11851,0.00017,4.98307]
[1780428744909,45.76,66616.25,86.8,0.11851,0.00017,4.98307]
[1780428745199,45.76,66616.25,86.8,0.11851,0.00017,4.98307]
[1780428745207,45.76,66620.2,86.8,0.11921,0.00017,5.00416]
[1780428745661,45.76,66620.2,86.8,0.11921,0.00017,5.00416]
[1780428746323,45.77,66632.63,86.8,0.12142,0.00018,5.07031]
[1780428746478,45.77,66632.63,86.8,0.12142,0.00018,5.07031]
[1780428746911,45.77,66632.63,86.8,0.12142,0.00018,5.07031]
[1780428747006,45.77,66632.63,86.8,0.12142,0.00018,5.07031]
[1780428747177,45.77,66632.63,86.8,0.12142,0.00018,5.07031]
[1780428747258,45.77,66638.41,86.8,0.12246,0.00018,5.10118]
[1780428748596,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428748643,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428748831,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428748924,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428749095,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428749175,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428749252,45.77,66642.18,86.8,0.12313,0.00018,5.12091]
[1780428749246,45.78,66635.48,86.8,0.12198,0.00018,5.08684]
[1780428749619,45.78,66635.48,86.8,0.12198,0.00018,5.08684]
[1780428749873,45.78,66635.48,86.8,0.12198,0.00018,5.08684]
[1780428749920,45.78,66626.04,86.8,0.12033,0.00017,5.03756]
[1780428750886,45.78,66626.04,86.8,0.12033,0.00017,5.03756]
[1780428751231,45.78,66626.04,86.8,0.12033,0.00017,5.03756]
[1780428751320,45.78,66619.29,86.8,0.11903,0.00017,4.9954]
[1780428752238,45.78,66619.29,86.8,0.11903,0.00017,4.9954]
[1780428752321,45.78,66619.29,86.8,0.11903,0.00017,4.9954]
[1780428752330,45.79,66628.24,86.8,0.1206,0.00017,5.04249]
[1780428752373,45.79,66628.24,86.8,0.1206,0.00017,5.04249]
[1780428752846,45.79,66628.24,86.8,0.1206,0.00017,5.04249]
[1780428753267,45.79,66628.24,86.8,0.1206,0.00017,5.04249]
[1780428753282,45.79,66628.24,86.8,0.1206,0.00017,5.04249]
[1780428753322,45.79,66634.36,86.8,0.1217,0.00018,5.07509]
[1780428755487,45.8,66637.84,86.8,0.12233,0.00018,5.09376]
[1780428755489,45.8,66637.84,86.8,0.12233,0.00018,5.09376]
[1780428756898,45.8,66639.12,86.8,0.12257,0.00018,5.10094]
[1780428757309,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428757374,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428757402,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428757460,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428758087,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428758229,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428758280,45.81,66646.68,86.8,0.12395,0.00018,5.1417]
[1780428758258,45.81,66660.01,86.8,0.12634,0.00018,5.21166]
[1780428758415,45.81,66660.01,86.8,0.12634,0.00018,5.21166]
[1780428758591,45.81,66660.01,86.8,0.12634,0.00018,5.21166]
[1780428758606,45.81,66660.01,86.8,0.12634,0.00018,5.21166]
[1780428758747,45.81,66660.01,86.8,0.12634,0.00018,5.21166]
[1780428758883,45.81,66681.18,86.8,0.13021,0.00018,5.32371]
[1780428760135,45.81,66681.18,86.8,0.13021,0.00018,5.32371]
[1780428760686,45.81,66683.93,86.8,0.13073,0.00018,5.33867]
[1780428761114,45.82,66678.34,86.8,0.12971,0.00018,5.30954]
[1780428762170,45.82,66678.34,86.8,0.12971,0.00018,5.30954]
[1780428762309,45.82,66670.28,86.8,0.12827,0.00018,5.26782]
[1780428763125,45.82,66670.28,86.8,0.12827,0.00018,5.26782]
[1780428763141,45.82,66670.28,86.8,0.12827,0.00018,5.26782]
[1780428763343,45.82,66660.67,86.8,0.12654,0.00018,5.21773]
[1780428763529,45.82,66660.67,86.8,0.12654,0.00018,5.21773]
[1780428763674,45.82,66660.67,86.8,0.12654,0.00018,5.21773]
[1780428764130,45.82,66660.67,86.8,0.12654,0.00018,5.21773]
[1780428764167,45.82,66651.49,86.8,0.1249,0.00018,5.16953]
[1780428765347,45.82,66651.49,86.8,0.1249,0.00018,5.16953]
[1780428766413,45.83,66644.7,86.8,0.12373,0.00018,5.13508]
[1780428766792,45.83,66644.7,86.8,0.12373,0.00018,5.13508]
[1780428766939,45.84,66640.78,86.8,0.12305,0.00018,5.11518]
[1780428768286,45.84,66633.63,86.8,0.12183,0.00018,5.07879]
[1780428768449,45.84,66633.63,86.8,0.12183,0.00018,5.07879]
[1780428768953,45.84,66628.66,86.8,0.12096,0.00017,5.05287]
[1780428770172,45.84,66621.72,86.8,0.11977,0.00017,5.01729]
[1780428771112,45.84,66621.72,86.8,0.11977,0.00017,5.01729]
[1780428771249,45.85,66626.79,86.8,0.12069,0.00017,5.04483]
[1780428771974,45.85,66631.45,86.8,0.1215,0.00018,5.06911]
[1780428773150,45.86,66637.66,86.8,0.12261,0.00018,5.10204]
[1780428773693,45.86,66637.66,86.8,0.12261,0.00018,5.10204]
[1780428775098,45.86,66637.88,86.8,0.12267,0.00018,5.10366]
[1780428776361,45.86,66639.13,86.8,0.1229,0.00018,5.11066]
[1780428776480,45.86,66641.39,86.8,0.12332,0.00018,5.12293]
[1780428777009,45.87,66631.38,86.8,0.12157,0.00018,5.07113]
[1780428778016,45.87,66626.86,86.8,0.1208,0.00017,5.04803]
[1780428783188,45.89,66626.58,86.8,0.12082,0.00017,5.04874]
[1780428784067,45.89,66635.54,86.8,0.12243,0.00018,5.09652]
[1780428788095,45.9,66631.26,86.8,0.12174,0.00018,5.07613]
[1780428788447,45.9,66631.26,86.8,0.12174,0.00018,5.07613]
[1780428788769,45.9,66631.26,86.8,0.12174,0.00018,5.07613]
[1780428788900,45.9,66631.26,86.8,0.12174,0.00018,5.07613]
[1780428789040,45.9,66631.26,86.8,0.12174,0.00018,5.07613]
[1780428789226,45.91,66644.1,86.8,0.12402,0.00018,5.14363]
[1780428789499,45.91,66644.1,86.8,0.12402,0.00018,5.14363]
[1780428789685,45.91,66644.1,86.8,0.12402,0.00018,5.14363]
[1780428789713,45.91,66644.1,86.8,0.12402,0.00018,5.14363]
[1780428789842,45.91,66644.1,86.8,0.12402,0.00018,5.14363]
[1780428790300,45.91,66638.17,86.8,0.123,0.00018,5.11332]
[1780428790603,45.91,66638.17,86.8,0.123,0.00018,5.11332]
[1780428790634,45.91,66638.17,86.8,0.123,0.00018,5.11332]
[1780428791099,45.91,66638.17,86.8,0.123,0.00018,5.11332]
[1780428791702,45.92,66637.93,86.8,0.12297,0.00018,5.1126]
[1780428791825,45.92,66637.93,86.8,0.12297,0.00018,5.1126]
[1780428792531,45.92,66641.39,86.8,0.1236,0.00018,5.13116]
[1780428793132,45.92,66632.68,86.8,0.12209,0.00018,5.08629]
[1780428795249,45.93,66630.26,86.8,0.12168,0.00018,5.07424]
[1780428795377,45.93,66630.26,86.8,0.12168,0.00018,5.07424]
[1780428795631,45.93,66630.25,86.8,0.1217,0.00018,5.07481]
[1780428795739,45.93,66630.25,86.8,0.1217,0.00018,5.07481]
[1780428796154,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428796552,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428796719,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428796849,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428796862,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428796965,45.93,66620.43,86.8,0.12001,0.00017,5.02438]
[1780428797343,45.94,66600.97,86.8,0.11669,0.00017,4.92443]
[1780428797635,45.94,66600.97,86.8,0.11669,0.00017,4.92443]
[1780428798144,45.94,66600.97,86.8,0.11669,0.00017,4.92443]
[1780428798342,45.94,66574.39,86.8,0.11224,0.00017,4.78783]
[1780428798636,45.94,66574.39,86.8,0.11224,0.00017,4.78783]
[1780428799336,45.94,66574.39,86.8,0.11224,0.00017,4.78783]
[1780428799330,46.0,66563.22,86.8,0.11068,0.00016,4.73943]
[1780428800082,46.0,66563.22,86.8,0.11068,0.00016,4.73943]
[1780428800329,46.0,66566.56,86.8,0.11123,0.00016,4.75646]
[1780428800507,46.0,66566.56,86.8,0.11123,0.00016,4.75646]
[1780428801191,46.05,66558.18,86.8,0.11015,0.00016,4.72274]
[1780428802381,46.05,66558.18,86.8,0.11015,0.00016,4.72274]
[1780428802221,46.06,66526.38,86.8,0.10508,0.00016,4.56279]
[1780428803269,46.06,66498.4,86.8,0.10076,0.00015,4.42391]
[1780428803684,46.06,66498.4,86.8,0.10076,0.00015,4.42391]
[1780428803813,46.06,66498.4,86.8,0.10076,0.00015,4.42391]
[1780428803825,46.06,66498.4,86.8,0.10076,0.00015,4.42391]
[1780428804141,46.06,66498.4,86.8,0.10076,0.00015,4.42391]
[1780428804305,46.12,66494.02,86.8,0.10036,0.00015,4.41098]
[1780428804659,46.12,66494.02,86.8,0.10036,0.00015,4.41098]
[1780428805290,46.12,66494.02,86.8,0.10036,0.00015,4.41098]
[1780428805390,46.12,66484.21,86.8,0.09891,0.00015,4.36349]
[1780428805548,46.12,66484.21,86.8,0.09891,0.00015,4.36349]
[1780428805653,46.12,66484.21,86.8,0.09891,0.00015,4.36349]
[1780428806118,46.12,66484.21,86.8,0.09891,0.00015,4.36349]
[1780428806360,46.13,66486.58,86.8,0.09932,0.00015,4.37695]
[1780428806420,46.13,66486.58,86.8,0.09932,0.00015,4.37695]
[1780428806714,46.13,66486.58,86.8,0.09932,0.00015,4.37695]
[1780428806949,46.13,66486.58,86.8,0.09932,0.00015,4.37695]
[1780428807253,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428807562,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428807745,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428807775,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428808034,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428808148,46.13,66477.22,86.8,0.09791,0.00015,4.33089]
[1780428808289,46.14,66462.95,86.8,0.09582,0.00015,4.26169]
[1780428808705,46.14,66462.95,86.8,0.09582,0.00015,4.26169]
[1780428808799,46.14,66462.95,86.8,0.09582,0.00015,4.26169]
[1780428809411,46.14,66462.95,86.8,0.09582,0.00015,4.26169]
[1780428809277,46.14,66411.82,86.8,0.08853,0.00014,4.01631]
[1780428809561,46.14,66411.82,86.8,0.08853,0.00014,4.01631]
[1780428809610,46.14,66411.82,86.8,0.08853,0.00014,4.01631]
[1780428809889,46.14,66411.82,86.8,0.08853,0.00014,4.01631]
[1780428810349,46.14,66411.82,86.8,0.08853,0.00014,4.01631]
[1780428810326,46.15,66404.22,86.8,0.08751,0.00014,3.98122]
[1780428810608,46.15,66404.22,86.8,0.08751,0.00014,3.98122]
[1780428810843,46.15,66404.22,86.8,0.08751,0.00014,3.98122]
[1780428811110,46.15,66404.22,86.8,0.08751,0.00014,3.98122]
[1780428811279,46.15,66404.22,86.8,0.08751,0.00014,3.98122]
[1780428811316,46.15,66385.82,86.8,0.08488,0.00013,3.88785]
[1780428811675,46.15,66385.82,86.8,0.08488,0.00013,3.88785]
[1780428811913,46.15,66385.82,86.8,0.08488,0.00013,3.88785]
[1780428812136,46.15,66385.82,86.8,0.08488,0.00013,3.88785]
[1780428812322,46.16,66365.5,86.8,0.0822,0.00013,3.79381]
[1780428813282,46.16,66365.5,86.8,0.0822,0.00013,3.79381]
[1780428813329,46.17,66349.96,86.8,0.08022,0.00013,3.72405]
[1780428814532,46.18,66350.26,86.8,0.08029,0.00013,3.7264]
[1780428814583,46.18,66350.26,86.8,0.08029,0.00013,3.7264]
[1780428814830,46.18,66350.26,86.8,0.08029,0.00013,3.7264]
[1780428815405,46.18,66364.76,86.8,0.08218,0.00013,3.79318]
[1780428815550,46.18,66364.76,86.8,0.08218,0.00013,3.79318]
[1780428816418,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817025,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817064,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817109,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817126,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817172,46.19,66363.82,86.8,0.08211,0.00013,3.79077]
[1780428817375,46.19,66358.28,86.8,0.08139,0.00013,3.7652]
[1780428818144,46.19,66358.28,86.8,0.08139,0.00013,3.7652]
[1780428818233,46.19,66358.28,86.8,0.08139,0.00013,3.7652]
[1780428818296,46.19,66358.28,86.8,0.08139,0.00013,3.7652]
[1780428818404,46.19,66358.28,86.8,0.08139,0.00013,3.7652]
[1780428818382,46.25,66361.9,86.8,0.08216,0.00013,3.79241]
[1780428819110,46.25,66361.9,86.8,0.08216,0.00013,3.79241]
[1780428819292,46.25,66361.9,86.8,0.08216,0.00013,3.79241]
[1780428819415,46.26,66396.42,86.8,0.08681,0.00014,3.95438]
[1780428819687,46.26,66396.42,86.8,0.08681,0.00014,3.95438]
[1780428820196,46.26,66396.42,86.8,0.08681,0.00014,3.95438]
[1780428820421,46.26,66424.0,86.8,0.09064,0.00014,4.08524]
[1780428820742,46.26,66424.0,86.8,0.09064,0.00014,4.08524]
[1780428821022,46.26,66424.0,86.8,0.09064,0.00014,4.08524]
[1780428821382,46.26,66424.0,86.8,0.09064,0.00014,4.08524]
[1780428821495,46.26,66424.0,86.8,0.09064,0.00014,4.08524]
[1780428821477,46.32,66400.29,86.8,0.08763,0.00014,3.98223]
[1780428821532,46.32,66400.29,86.8,0.08763,0.00014,3.98223]
[1780428821603,46.32,66400.29,86.8,0.08763,0.00014,3.98223]
[1780428821858,46.32,66400.29,86.8,0.08763,0.00014,3.98223]
[1780428822459,46.32,66400.29,86.8,0.08763,0.00014,3.98223]
[1780428822422,46.33,66398.26,86.8,0.0874,0.00014,3.97434]
[1780428822867,46.33,66398.26,86.8,0.0874,0.00014,3.97434]
[1780428823000,46.33,66398.26,86.8,0.0874,0.00014,3.97434]
[1780428823394,46.33,66398.26,86.8,0.0874,0.00014,3.97434]
[1780428823439,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428823545,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428823884,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428824189,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428824210,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428824443,46.34,66397.84,86.8,0.08737,0.00014,3.97332]
[1780428824440,46.34,66430.6,86.8,0.09197,0.00014,4.13]
[1780428825128,46.34,66430.6,86.8,0.09197,0.00014,4.13]
[1780428825185,46.34,66430.6,86.8,0.09197,0.00014,4.13]
[1780428825252,46.34,66430.6,86.8,0.09197,0.00014,4.13]
[1780428825412,46.34,66430.6,86.8,0.09197,0.00014,4.13]
[1780428825810,46.34,66427.71,86.8,0.09156,0.00014,4.11616]
[1780428826456,46.35,66437.06,86.8,0.09292,0.00014,4.16191]
[1780428826516,46.35,66437.06,86.8,0.09292,0.00014,4.16191]
[1780428826669,46.35,66437.06,86.8,0.09292,0.00014,4.16191]
[1780428827051,46.35,66437.06,86.8,0.09292,0.00014,4.16191]
[1780428827463,46.36,66465.95,86.8,0.09718,0.00015,4.30358]
[1780428827747,46.36,66465.95,86.8,0.09718,0.00015,4.30358]
[1780428827780,46.36,66465.95,86.8,0.09718,0.00015,4.30358]
[1780428827904,46.36,66465.95,86.8,0.09718,0.00015,4.30358]
[1780428828623,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428828889,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428829176,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428829393,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428829403,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428829430,46.36,66464.53,86.8,0.097,0.00015,4.29757]
[1780428829478,46.37,66453.32,86.8,0.09538,0.00015,4.24401]
[1780428829665,46.37,66453.32,86.8,0.09538,0.00015,4.24401]
[1780428829884,46.37,66453.32,86.8,0.09538,0.00015,4.24401]
[1780428830319,46.37,66453.32,86.8,0.09538,0.00015,4.24401]
[1780428830513,46.37,66454.83,86.8,0.09563,0.00015,4.25214]
[1780428831491,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428831658,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428831666,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428831695,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428832110,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428832680,46.38,66461.78,86.8,0.09667,0.00015,4.2867]
[1780428833446,46.39,66411.52,86.8,0.08952,0.00014,4.04676]
[1780428833655,46.39,66411.52,86.8,0.08952,0.00014,4.04676]
[1780428833672,46.39,66411.52,86.8,0.08952,0.00014,4.04676]
[1780428833971,46.39,66411.52,86.8,0.08952,0.00014,4.04676]
[1780428834198,46.39,66411.52,86.8,0.08952,0.00014,4.04676]
[1780428834500,46.4,66382.76,86.8,0.0856,0.00013,3.91227]
[1780428835563,46.4,66386.85,86.8,0.08616,0.00014,3.9314]
[1780428835791,46.4,66386.85,86.8,0.08616,0.00014,3.9314]
[1780428836031,46.4,66386.85,86.8,0.08616,0.00014,3.9314]
[1780428836299,46.4,66443.07,86.8,0.09405,0.00014,4.19962]
[1780428836633,46.4,66443.07,86.8,0.09405,0.00014,4.19962]
[1780428836836,46.4,66443.07,86.8,0.09405,0.00014,4.19962]
[1780428837407,46.4,66443.07,86.8,0.09405,0.00014,4.19962]
[1780428837509,46.41,66458.27,86.8,0.09631,0.00015,4.2747]
[1780428837599,46.41,66458.27,86.8,0.09631,0.00015,4.2747]
[1780428837667,46.41,66458.27,86.8,0.09631,0.00015,4.2747]
[1780428837856,46.41,66458.27,86.8,0.09631,0.00015,4.2747]
[1780428838412,46.41,66458.27,86.8,0.09631,0.00015,4.2747]
[1780428838576,46.41,66462.25,86.8,0.0969,0.00015,4.29405]
[1780428838750,46.41,66462.25,86.8,0.0969,0.00015,4.29405]
[1780428839474,46.41,66462.25,86.8,0.0969,0.00015,4.29405]
[1780428839482,46.41,66462.25,86.8,0.0969,0.00015,4.29405]
[1780428839494,46.41,66462.25,86.8,0.0969,0.00015,4.29405]
[1780428839317,46.42,66456.66,86.8,0.0961,0.00015,4.26761]
[1780428839729,46.42,66456.66,86.8,0.0961,0.00015,4.26761]
[1780428839920,46.42,66456.66,86.8,0.0961,0.00015,4.26761]
[1780428840832,46.42,66459.01,86.8,0.09647,0.00015,4.27978]
[1780428840910,46.42,66459.01,86.8,0.09647,0.00015,4.27978]
[1780428840974,46.42,66459.01,86.8,0.09647,0.00015,4.27978]
[1780428841010,46.42,66459.01,86.8,0.09647,0.00015,4.27978]
[1780428841509,46.43,66480.41,86.8,0.09968,0.00015,4.38517]
[1780428841713,46.43,66480.41,86.8,0.09968,0.00015,4.38517]
[1780428842374,46.43,66504.96,86.8,0.10345,0.00015,4.50703]
[1780428843112,46.43,66504.96,86.8,0.10345,0.00015,4.50703]
[1780428843140,46.43,66504.96,86.8,0.10345,0.00015,4.50703]
[1780428843314,46.43,66504.96,86.8,0.10345,0.00015,4.50703]
[1780428843363,46.43,66504.96,86.8,0.10345,0.00015,4.50703]
[1780428844210,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428844665,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428844866,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428844910,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428845032,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428845473,46.44,66526.85,86.8,0.10689,0.00016,4.61663]
[1780428845507,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428845662,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846068,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846114,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846287,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846633,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846667,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846694,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846883,46.44,66528.0,86.8,0.10709,0.00016,4.62298]
[1780428846386,46.44,66548.26,86.8,0.11034,0.00016,4.72473]
[1780428846994,46.44,66548.26,86.8,0.11034,0.00016,4.72473]
[1780428847548,46.44,66548.26,86.8,0.11034,0.00016,4.72473]
[1780428847521,46.44,66543.49,86.8,0.10957,0.00016,4.70071]
[1780428848257,46.44,66543.49,86.8,0.10957,0.00016,4.70071]
[1780428849018,46.44,66545.38,86.8,0.1099,0.00016,4.71088]
[1780428849258,46.44,66545.38,86.8,0.1099,0.00016,4.71088]
[1780428849389,46.44,66553.63,86.8,0.11123,0.00016,4.75248]
[1780428850405,46.44,66547.42,86.8,0.11022,0.00016,4.72116]
[1780428850729,46.44,66547.42,86.8,0.11022,0.00016,4.72116]
[1780428851564,46.44,66547.42,86.8,0.11022,0.00016,4.72116]
[1780428851576,46.49,66536.17,86.8,0.10866,0.00016,4.6721]
[1780428851714,46.49,66536.17,86.8,0.10866,0.00016,4.6721]
[1780428851766,46.49,66536.17,86.8,0.10866,0.00016,4.6721]
[1780428852197,46.49,66536.17,86.8,0.10866,0.00016,4.6721]
[1780428852202,46.49,66536.17,86.8,0.10866,0.00016,4.6721]
[1780428852256,46.5,66528.85,86.8,0.10753,0.00016,4.63656]
[1780428853229,46.5,66528.85,86.8,0.10753,0.00016,4.63656]
[1780428853681,46.5,66529.3,86.8,0.10761,0.00016,4.63926]
[1780428854133,46.5,66529.3,86.8,0.10761,0.00016,4.63926]
[1780428854310,46.5,66529.3,86.8,0.10761,0.00016,4.63926]
[1780428855482,46.51,66537.64,86.8,0.10897,0.00016,4.68195]
[1780428855706,46.51,66537.64,86.8,0.10897,0.00016,4.68195]
[1780428856409,46.51,66537.64,86.8,0.10897,0.00016,4.68195]
[1780428856458,46.51,66541.99,86.8,0.10969,0.00016,4.70418]
[1780428857472,46.51,66541.99,86.8,0.10969,0.00016,4.70418]
[1780428858710,46.52,66539.98,86.8,0.10939,0.00016,4.69487]
[1780428858761,46.52,66539.98,86.8,0.10939,0.00016,4.69487]
[1780428859171,46.52,66539.98,86.8,0.10939,0.00016,4.69487]
[1780428859264,46.52,66539.98,86.8,0.10939,0.00016,4.69487]
[1780428859292,46.52,66525.65,86.8,0.10712,0.00016,4.62347]
[1780428859610,46.52,66525.65,86.8,0.10712,0.00016,4.62347]
[1780428860230,46.52,66525.65,86.8,0.10712,0.00016,4.62347]
[1780428860273,46.52,66515.88,86.8,0.10559,0.00016,4.57524]
[1780428861230,46.52,66515.88,86.8,0.10559,0.00016,4.57524]
[1780428861552,46.52,66515.88,86.8,0.10559,0.00016,4.57524]
[1780428861494,46.52,66504.01,86.8,0.10376,0.00015,4.51666]
[1780428861788,46.52,66504.01,86.8,0.10376,0.00015,4.51666]
[1780428862294,46.52,66504.01,86.8,0.10376,0.00015,4.51666]
[1780428862312,46.52,66504.01,86.8,0.10376,0.00015,4.51666]
[1780428862436,46.52,66504.01,86.8,0.10376,0.00015,4.51666]
[1780428862482,46.53,66491.27,86.8,0.10181,0.00015,4.45417]
[1780428862704,46.53,66491.27,86.8,0.10181,0.00015,4.45417]
[1780428862964,46.53,66491.27,86.8,0.10181,0.00015,4.45417]
[1780428863146,46.53,66491.27,86.8,0.10181,0.00015,4.45417]
[1780428863147,46.53,66502.27,86.8,0.10352,0.00015,4.50921]
[1780428864353,46.53,66507.88,86.8,0.10441,0.00016,4.53765]
[1780428865414,46.53,66507.88,86.8,0.10441,0.00016,4.53765]
[1780428865700,46.54,66509.15,86.8,0.10463,0.00016,4.54455]
[1780428866168,46.54,66516.71,86.8,0.10583,0.00016,4.58275]
[1780428866934,46.54,66516.71,86.8,0.10583,0.00016,4.58275]
[1780428867278,46.54,66516.71,86.8,0.10583,0.00016,4.58275]
[1780428867339,46.55,66523.04,86.8,0.10684,0.00016,4.61482]
[1780428868326,46.55,66523.04,86.8,0.10684,0.00016,4.61482]
[1780428868451,46.55,66535.79,86.8,0.10889,0.00016,4.67907]
[1780428868787,46.55,66535.79,86.8,0.10889,0.00016,4.67907]
[1780428869310,46.55,66535.79,86.8,0.10889,0.00016,4.67907]
[1780428869521,46.55,66538.81,86.8,0.10939,0.00016,4.69477]
[1780428869786,46.55,66538.81,86.8,0.10939,0.00016,4.69477]
[1780428870306,46.55,66538.81,86.8,0.10939,0.00016,4.69477]
[1780428870357,46.55,66538.81,86.8,0.10939,0.00016,4.69477]
[1780428870374,46.55,66538.81,86.8,0.10939,0.00016,4.69477]
[1780428870460,46.56,66532.86,86.8,0.10845,0.00016,4.66531]
[1780428870626,46.56,66532.86,86.8,0.10845,0.00016,4.66531]
[1780428871488,46.56,66522.62,86.8,0.10668,0.00016,4.60662]
[1780428871855,46.56,66522.62,86.8,0.10668,0.00016,4.60662]
[1780428872020,46.56,66522.62,86.8,0.10668,0.00016,4.60662]
[1780428872031,46.56,66512.51,86.8,0.10509,0.00016,4.55631]
[1780428873402,46.56,66512.51,86.8,0.10509,0.00016,4.55631]
[1780428875733,46.57,66511.48,86.8,0.105,0.00016,4.55344]
[1780428875915,46.57,66515.66,86.8,0.10566,0.00016,4.5742]
[1780428877141,46.58,66522.47,86.8,0.10676,0.00016,4.60922]
[1780428878420,46.58,66522.47,86.8,0.10676,0.00016,4.60922]
[1780428879745,46.59,66523.74,86.8,0.107,0.00016,4.61653]
[1780428880261,46.59,66523.74,86.8,0.107,0.00016,4.61653]
[1780428880356,46.59,66518.71,86.8,0.10622,0.00016,4.59196]
[1780428880776,46.59,66518.71,86.8,0.10622,0.00016,4.59196]
[1780428880783,46.59,66518.71,86.8,0.10622,0.00016,4.59196]
[1780428881619,46.59,66520.51,86.8,0.10652,0.00016,4.60144]
[1780428881907,46.59,66520.51,86.8,0.10652,0.00016,4.60144]
[1780428882198,46.6,66511.17,86.8,0.10507,0.00016,4.55552]
[1780428883389,46.6,66511.17,86.8,0.10507,0.00016,4.55552]
[1780428883504,46.6,66503.86,86.8,0.10395,0.00015,4.51989]
[1780428883866,46.6,66503.86,86.8,0.10395,0.00015,4.51989]
[1780428883934,46.6,66503.86,86.8,0.10395,0.00015,4.51989]
[1780428883979,46.6,66503.86,86.8,0.10395,0.00015,4.51989]
[1780428884101,46.6,66503.86,86.8,0.10395,0.00015,4.51989]
[1780428884372,46.6,66490.8,86.8,0.10196,0.00015,4.45588]
[1780428885623,46.61,66488.49,86.8,0.10163,0.00015,4.44505]
[1780428885644,46.61,66488.49,86.8,0.10163,0.00015,4.44505]
[1780428886417,46.61,66482.96,86.8,0.1008,0.00015,4.41844]
[1780428887186,46.61,66482.96,86.8,0.1008,0.00015,4.41844]
[1780428887491,46.61,66482.96,86.8,0.1008,0.00015,4.41844]
[1780428887501,46.61,66476.83,86.8,0.0999,0.00015,4.389]
[1780428887762,46.61,66476.83,86.8,0.0999,0.00015,4.389]
[1780428888069,46.61,66476.83,86.8,0.0999,0.00015,4.389]
[1780428888076,46.61,66476.83,86.8,0.0999,0.00015,4.389]
[1780428888440,46.61,66476.83,86.8,0.0999,0.00015,4.389]
[1780428888546,46.62,66489.27,86.8,0.10181,0.00015,4.45082]
[1780428889350,46.62,66489.27,86.8,0.10181,0.00015,4.45082]
[1780428889358,46.62,66489.27,86.8,0.10181,0.00015,4.45082]
[1780428889375,46.62,66478.07,86.8,0.10013,0.00015,4.39658]
[1780428889883,46.62,66478.07,86.8,0.10013,0.00015,4.39658]
[1780428890032,46.62,66478.07,86.8,0.10013,0.00015,4.39658]
[1780428890348,46.62,66478.07,86.8,0.10013,0.00015,4.39658]
[1780428891223,46.63,66478.77,86.8,0.10025,0.00015,4.40062]
[1780428891482,46.63,66478.77,86.8,0.10025,0.00015,4.40062]
[1780428892586,46.63,66467.96,86.8,0.09867,0.00015,4.34909]
[1780428892631,46.63,66467.96,86.8,0.09867,0.00015,4.34909]
[1780428892747,46.63,66467.96,86.8,0.09867,0.00015,4.34909]
[1780428893299,46.63,66467.96,86.8,0.09867,0.00015,4.34909]
[1780428893456,46.64,66475.56,86.8,0.09983,0.00015,4.38684]
[1780428894052,46.64,66492.18,86.8,0.10238,0.00015,4.46913]
[1780428894635,46.64,66492.18,86.8,0.10238,0.00015,4.46913]
[1780428895293,46.64,66492.18,86.8,0.10238,0.00015,4.46913]
[1780428895482,46.64,66492.18,86.8,0.10238,0.00015,4.46913]
[1780428895524,46.65,66487.17,86.8,0.10163,0.00015,4.44516]
[1780428895673,46.65,66487.17,86.8,0.10163,0.00015,4.44516]
[1780428895808,46.65,66487.17,86.8,0.10163,0.00015,4.44516]
[1780428896066,46.65,66480.5,86.8,0.10064,0.00015,4.41299]
[1780428897767,46.65,66480.87,86.8,0.10071,0.00015,4.41539]
[1780428899318,46.66,66482.95,86.8,0.10104,0.00015,4.42616]
[1780428899489,46.66,66482.95,86.8,0.10104,0.00015,4.42616]
[1780428900095,46.67,66493.14,86.8,0.10264,0.00015,4.47747]
[1780428902193,46.67,66491.44,86.8,0.1024,0.00015,4.46976]
[1780428903355,46.67,66489.41,86.8,0.10211,0.00015,4.46044]
[1780428903498,46.68,66484.35,86.8,0.10136,0.00015,4.43628]
[1780428904365,46.68,66484.35,86.8,0.10136,0.00015,4.43628]
[1780428904575,46.68,66503.65,86.8,0.10434,0.00015,4.53201]
[1780428905357,46.68,66503.65,86.8,0.10434,0.00015,4.53201]
[1780428905535,46.68,66503.65,86.8,0.10434,0.00015,4.53201]
[1780428905582,46.69,66527.89,86.8,0.10816,0.00016,4.653]
[1780428905896,46.69,66527.89,86.8,0.10816,0.00016,4.653]
[1780428906035,46.69,66527.89,86.8,0.10816,0.00016,4.653]
[1780428906151,46.69,66527.89,86.8,0.10816,0.00016,4.653]
[1780428906171,46.69,66527.89,86.8,0.10816,0.00016,4.653]
[1780428906257,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428906918,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428906950,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428906958,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428906968,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428907583,46.69,66542.73,86.8,0.11055,0.00016,4.72778]
[1780428907553,46.69,66549.66,86.8,0.11169,0.00016,4.76296]
[1780428910386,46.71,66542.41,86.8,0.11058,0.00016,4.72855]
[1780428911619,46.71,66537.11,86.8,0.10975,0.00016,4.70271]
[1780428911813,46.71,66537.11,86.8,0.10975,0.00016,4.70271]
[1780428911899,46.71,66537.11,86.8,0.10975,0.00016,4.70271]
[1780428912034,46.71,66537.11,86.8,0.10975,0.00016,4.70271]
[1780428912262,46.71,66537.11,86.8,0.10975,0.00016,4.70271]
[1780428912392,46.71,66529.31,86.8,0.10852,0.00016,4.66431]
[1780428913166,46.71,66529.31,86.8,0.10852,0.00016,4.66431]
[1780428913268,46.76,66536.18,86.8,0.10983,0.00016,4.70499]
[1780428914088,46.76,66536.18,86.8,0.10983,0.00016,4.70499]
[1780428914450,46.76,66546.93,86.8,0.11158,0.00016,4.75959]
[1780428915614,46.76,66546.93,86.8,0.11158,0.00016,4.75959]
[1780428915743,46.76,66544.85,86.8,0.11126,0.00016,4.74965]
[1780428915848,46.76,66544.85,86.8,0.11126,0.00016,4.74965]
[1780428915882,46.76,66544.85,86.8,0.11126,0.00016,4.74965]
[1780428916233,46.77,66530.2,86.8,0.10892,0.00016,4.67664]
[1780428917240,46.77,66526.03,86.8,0.10827,0.00016,4.65624]
[1780428918591,46.77,66526.03,86.8,0.10827,0.00016,4.65624]
[1780428920261,46.78,66534.67,86.8,0.10969,0.00016,4.70063]
[1780428921268,46.78,66539.43,86.8,0.11047,0.00016,4.72482]
[1780428921924,46.78,66539.43,86.8,0.11047,0.00016,4.72482]
[1780428922346,46.78,66539.43,86.8,0.11047,0.00016,4.72482]
[1780428924953,46.79,66539.93,86.8,0.11058,0.00016,4.72826]
[1780428924982,46.79,66539.93,86.8,0.11058,0.00016,4.72826]
[1780428925168,46.79,66539.93,86.8,0.11058,0.00016,4.72826]
[1780428925384,46.79,66546.28,86.8,0.11161,0.00016,4.76041]
[1780428925649,46.79,66546.28,86.8,0.11161,0.00016,4.76041]
[1780428925830,46.79,66546.28,86.8,0.11161,0.00016,4.76041]
[1780428926303,46.79,66546.45,86.8,0.11165,0.00016,4.76153]
[1780428927493,46.79,66546.45,86.8,0.11165,0.00016,4.76153]
[1780428930419,46.79,66542.25,86.8,0.111,0.00016,4.74129]
[1780428930426,46.8,66544.14,86.8,0.11131,0.00016,4.75106]
[1780428931300,46.8,66544.14,86.8,0.11131,0.00016,4.75106]
[1780428931655,46.8,66544.14,86.8,0.11131,0.00016,4.75106]
[1780428931710,46.8,66549.28,86.8,0.112,0.00016,4.76934]
[1780428931807,46.8,66549.28,86.8,0.112,0.00016,4.76934]
[1780428931929,46.8,66549.28,86.8,0.112,0.00016,4.76934]
[1780428931966,46.8,66549.28,86.8,0.112,0.00016,4.76934]
[1780428932345,46.8,66554.59,86.8,0.11289,0.00016,4.79666]
[1780428932658,46.8,66554.59,86.8,0.11289,0.00016,4.79666]
[1780428934164,46.81,66554.02,86.8,0.11281,0.00016,4.79418]
[1780428934378,46.81,66554.02,86.8,0.11281,0.00016,4.79418]
[1780428934465,46.81,66547.69,86.8,0.11179,0.00016,4.76278]
[1780428935153,46.81,66547.69,86.8,0.11179,0.00016,4.76278]
[1780428935367,46.81,66541.66,86.8,0.11083,0.00016,4.73281]
[1780428935737,46.81,66541.66,86.8,0.11083,0.00016,4.73281]
[1780428936877,46.81,66541.39,86.8,0.11079,0.00016,4.73176]
[1780428937200,46.81,66541.39,86.8,0.11079,0.00016,4.73176]
[1780428937381,46.81,66541.85,86.8,0.11088,0.00016,4.73436]
[1780428938388,46.82,66549.23,86.8,0.11209,0.00016,4.77192]
[1780428939540,46.82,66544.19,86.8,0.11129,0.00016,4.74713]
[1780428942331,46.83,66544.46,86.8,0.11136,0.00016,4.74937]
[1780428942491,46.83,66544.46,86.8,0.11136,0.00016,4.74937]
[1780428942497,46.83,66544.59,86.8,0.1114,0.00016,4.75046]
[1780428944462,46.83,66544.96,86.8,0.11147,0.00016,4.75275]
[1780428945035,46.84,66545.82,86.8,0.11162,0.00016,4.7575]
[1780428945496,46.84,66545.82,86.8,0.11162,0.00016,4.7575]
[1780428945580,46.84,66539.95,86.8,0.11069,0.00016,4.72858]
[1780428946454,46.84,66532.21,86.8,0.10946,0.00016,4.69021]
[1780428947345,46.84,66532.21,86.8,0.10946,0.00016,4.69021]
[1780428947459,46.84,66532.48,86.8,0.10951,0.00016,4.69194]
[1780428950558,46.85,66538.42,86.8,0.11052,0.00016,4.72328]
[1780428954366,46.86,66539.27,86.8,0.11071,0.00016,4.72907]
[1780428954422,46.86,66539.27,86.8,0.11071,0.00016,4.72907]
[1780428954509,46.87,66526.87,86.8,0.10874,0.00016,4.66772]
[1780428959543,46.92,66537.52,86.8,0.11072,0.00016,4.7294]
[1780428960558,46.93,66549.16,86.8,0.11262,0.00016,4.78815]
[1780428960691,46.93,66549.16,86.8,0.11262,0.00016,4.78815]
[1780428960777,46.93,66549.16,86.8,0.11262,0.00016,4.78815]
[1780428960796,46.93,66549.16,86.8,0.11262,0.00016,4.78815]
[1780428961407,46.93,66549.16,86.8,0.11262,0.00016,4.78815]
[1780428961563,46.93,66560.64,86.8,0.11452,0.00016,4.84642]
[1780428961795,46.93,66560.64,86.8,0.11452,0.00016,4.84642]
[1780428961803,46.93,66560.64,86.8,0.11452,0.00016,4.84642]
[1780428962468,46.93,66560.64,86.8,0.11452,0.00016,4.84642]
[1780428962576,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428962954,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428963064,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428963301,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428963333,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428963342,46.93,66570.07,86.8,0.1161,0.00017,4.89447]
[1780428963581,46.94,66581.68,86.8,0.11806,0.00017,4.95363]
[1780428963703,46.94,66581.68,86.8,0.11806,0.00017,4.95363]
[1780428964588,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428964903,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428964960,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428964996,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428965044,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428965207,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428965360,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428965494,46.94,66585.93,86.8,0.11878,0.00017,4.97553]
[1780428965595,46.94,66571.65,86.8,0.1164,0.00017,4.90359]
[1780428965937,46.94,66571.65,86.8,0.1164,0.00017,4.90359]
[1780428966007,46.94,66571.65,86.8,0.1164,0.00017,4.90359]
[1780428966171,46.94,66571.65,86.8,0.1164,0.00017,4.90359]
[1780428966925,46.95,66575.56,86.8,0.11707,0.00017,4.92378]
[1780428967245,46.95,66575.56,86.8,0.11707,0.00017,4.92378]
[1780428967613,46.95,66586.62,86.8,0.11894,0.00017,4.9802]
[1780428970124,46.95,66590.64,86.8,0.11964,0.00017,5.00122]
[1780428971641,46.95,66589.72,86.8,0.1195,0.00017,4.99684]
[1780428972108,46.96,66590.16,86.8,0.11958,0.00017,4.99938]
[1780428972185,46.96,66590.16,86.8,0.11958,0.00017,4.99938]
[1780428972258,46.96,66590.16,86.8,0.11958,0.00017,4.99938]
[1780428972698,46.96,66580.0,86.8,0.11788,0.00017,4.94837]
[1780428972762,46.96,66580.0,86.8,0.11788,0.00017,4.94837]
[1780428972923,46.96,66580.0,86.8,0.11788,0.00017,4.94837]
[1780428973338,46.96,66580.0,86.8,0.11788,0.00017,4.94837]
[1780428973708,46.96,66580.0,86.8,0.11788,0.00017,4.94837]
[1780428973716,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428973739,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428973748,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428973759,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428973934,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428973991,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428974191,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428974536,46.96,66570.6,86.8,0.11632,0.00017,4.90123]
[1780428974711,46.96,66581.35,86.8,0.11814,0.00017,4.95601]
[1780428975317,46.96,66581.35,86.8,0.11814,0.00017,4.95601]
[1780428976246,46.97,66582.02,86.8,0.11826,0.00017,4.95976]
[1780428976725,46.97,66575.05,86.8,0.1171,0.00017,4.92485]
[1780428977901,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428977934,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428978025,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428978353,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428978672,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428978718,46.97,66573.41,86.8,0.11684,0.00017,4.91697]
[1780428978743,46.97,66583.71,86.8,0.11859,0.00017,4.96948]
[1780428978911,46.97,66583.71,86.8,0.11859,0.00017,4.96948]
[1780428980124,46.98,66587.42,86.8,0.11922,0.00017,4.98863]
[1780428980132,46.98,66587.42,86.8,0.11922,0.00017,4.98863]
[1780428982234,46.98,66592.14,86.8,0.12004,0.00017,5.01317]
[1780428982788,46.98,66592.14,86.8,0.12005,0.00017,5.01344]
[1780428982830,46.98,66587.74,86.8,0.11931,0.00017,4.99111]
[1780428984259,46.98,66587.74,86.8,0.11931,0.00017,4.99111]
[1780428984487,46.98,66587.74,86.8,0.11931,0.00017,4.99111]
[1780428984655,46.98,66587.74,86.8,0.11931,0.00017,4.99111]
[1780428984669,46.98,66587.74,86.8,0.11931,0.00017,4.99111]
[1780428984824,46.99,66587.27,86.8,0.11925,0.00017,4.98934]
[1780428985387,46.99,66587.27,86.8,0.11925,0.00017,4.98934]
[1780428985400,46.99,66573.58,86.8,0.11696,0.00017,4.92046]
[1780428986102,46.99,66573.58,86.8,0.11696,0.00017,4.92046]
[1780428986131,46.99,66573.58,86.8,0.11696,0.00017,4.92046]
[1780428986480,46.99,66573.58,86.8,0.11696,0.00017,4.92046]
[1780428987524,46.99,66580.03,86.8,0.11807,0.00017,4.95384]
[1780428988757,46.99,66580.03,86.8,0.11807,0.00017,4.95384]
[1780428990525,47.0,66585.38,86.8,0.11898,0.00017,4.98127]
[1780428993855,47.01,66591.53,86.8,0.11991,0.00017,5.00584]
[1780428993901,47.01,66591.53,86.8,0.11991,0.00017,5.00584]
[1780428995507,47.01,66599.95,86.8,0.12136,0.00017,5.0491]
[1780428996162,47.01,66606.21,86.8,0.12245,0.00017,5.08114]
[1780428996935,47.01,66606.21,86.8,0.12245,0.00017,5.08114]
[1780428997005,47.01,66607.16,86.8,0.12261,0.00017,5.08598]
[1780428997939,47.01,66607.16,86.8,0.12261,0.00017,5.08598]
[1780428998407,47.01,66607.16,86.8,0.12261,0.00017,5.08598]
[1780428998522,47.01,66607.16,86.8,0.12261,0.00017,5.08598]
[1780428998601,47.01,66610.18,86.8,0.12315,0.00017,5.10182]
[1780429000236,47.01,66610.11,86.8,0.12314,0.00017,5.1016]
[1780429000502,47.02,66604.11,86.8,0.12211,0.00017,5.07121]
[1780429000898,47.02,66609.0,86.8,0.12295,0.00017,5.09612]
[1780429004346,47.02,66604.82,86.8,0.12225,0.00017,5.07541]
[1780429007193,47.02,66605.58,86.8,0.12239,0.00017,5.07945]
[1780429007267,47.02,66599.81,86.8,0.12141,0.00017,5.05042]
[1780429008232,47.02,66599.81,86.8,0.12141,0.00017,5.05042]
[1780429008312,47.02,66607.89,86.8,0.12281,0.00017,5.09176]
[1780429009537,47.02,66607.89,86.8,0.12281,0.00017,5.09176]
[1780429009639,47.03,66613.14,86.8,0.12372,0.00017,5.11874]
[1780429012436,47.03,66613.11,86.8,0.12373,0.00017,5.11884]
[1780429012985,47.03,66603.32,86.8,0.12204,0.00017,5.06906]
[1780429013933,47.03,66603.32,86.8,0.12204,0.00017,5.06906]
[1780429014138,47.03,66603.32,86.8,0.12204,0.00017,5.06906]
[1780429014163,47.03,66608.64,86.8,0.12297,0.00017,5.09646]
[1780429017711,47.03,66611.15,86.8,0.12341,0.00017,5.10954]
[1780429017730,47.03,66611.15,86.8,0.12341,0.00017,5.10954]
[1780429018025,47.03,66619.55,86.8,0.12488,0.00017,5.1526]
[1780429019236,47.03,66619.55,86.8,0.12488,0.00017,5.1526]
[1780429019309,47.03,66619.55,86.8,0.12488,0.00017,5.1526]
[1780429019491,47.03,66619.55,86.8,0.12488,0.00017,5.1526]
[1780429019615,47.03,66619.55,86.8,0.12488,0.00017,5.1526]
[1780429019698,47.04,66621.54,86.8,0.12524,0.00017,5.16315]
[1780429020082,47.04,66621.54,86.8,0.12524,0.00017,5.16315]
[1780429021496,47.04,66625.17,86.8,0.12588,0.00018,5.18196]
[1780429021555,47.04,66629.26,86.8,0.12661,0.00018,5.20322]
[1780429022717,47.04,66629.26,86.8,0.12661,0.00018,5.20322]
[1780429022760,47.04,66626.09,86.8,0.12606,0.00018,5.18718]
[1780429022900,47.04,66626.09,86.8,0.12606,0.00018,5.18718]
[1780429023883,47.04,66624.37,86.8,0.12576,0.00018,5.17841]
[1780429024470,47.04,66628.42,86.8,0.12648,0.00018,5.19936]
[1780429025086,47.04,66628.42,86.8,0.12648,0.00018,5.19936]
[1780429025717,47.04,66628.42,86.8,0.12648,0.00018,5.19936]
[1780429025804,47.04,66633.62,86.8,0.1274,0.00018,5.22621]
[1780429027462,47.04,66633.06,86.8,0.12731,0.00018,5.22333]
[1780429027865,47.05,66633.71,86.8,0.12743,0.00018,5.22698]
[1780429028064,47.05,66633.71,86.8,0.12743,0.00018,5.22698]
[1780429028092,47.05,66633.71,86.8,0.12743,0.00018,5.22698]
[1780429028159,47.05,66639.25,86.8,0.12841,0.00018,5.25541]
[1780429031161,47.05,66641.03,86.8,0.12875,0.00018,5.26518]
[1780429031493,47.05,66641.03,86.8,0.12875,0.00018,5.26518]
[1780429031911,47.05,66640.01,86.8,0.12858,0.00018,5.26017]
[1780429034874,47.06,66641.99,86.8,0.12896,0.00018,5.27105]
[1780429035065,47.06,66641.99,86.8,0.12896,0.00018,5.27105]
[1780429035186,47.06,66641.99,86.8,0.12896,0.00018,5.27105]
[1780429035324,47.06,66641.99,86.8,0.12896,0.00018,5.27105]
[1780429035347,47.06,66649.85,86.8,0.13037,0.00018,5.31146]
[1780429036483,47.06,66664.16,86.8,0.13296,0.00018,5.3852]
[1780429037863,47.06,66664.16,86.8,0.13296,0.00018,5.3852]
[1780429038612,47.06,66665.75,86.8,0.13325,0.00018,5.39363]
[1780429038997,47.06,66667.13,86.8,0.13351,0.00018,5.40086]
[1780429039569,47.06,66667.13,86.8,0.13351,0.00018,5.40086]
[1780429039573,47.06,66667.13,86.8,0.13351,0.00018,5.40086]
[1780429039755,47.06,66659.19,86.8,0.13207,0.00018,5.36]
[1780429040352,47.06,66642.94,86.8,0.12915,0.00018,5.27647]
[1780429042164,47.06,66642.51,86.8,0.12908,0.00018,5.27448]
[1780429042595,47.06,66642.51,86.8,0.12908,0.00018,5.27448]
[1780429042696,47.06,66647.37,86.8,0.12996,0.00018,5.29969]
[1780429043461,47.06,66647.37,86.8,0.12996,0.00018,5.29969]
[1780429043575,47.06,66647.37,86.8,0.12996,0.00018,5.29969]
[1780429043609,47.06,66647.37,86.8,0.12996,0.00018,5.29969]
[1780429045764,47.07,66644.29,86.8,0.12941,0.00018,5.28412]
[1780429046299,47.07,66644.0,86.8,0.12936,0.00018,5.28271]
[1780429046786,47.07,66628.25,86.8,0.12657,0.00018,5.20201]
[1780429047718,47.07,66622.78,86.8,0.12562,0.00018,5.17422]
[1780429048813,47.07,66631.15,86.8,0.1271,0.00018,5.21729]
[1780429054467,47.08,66635.71,86.8,0.12777,0.00018,5.23335]
[1780429055755,47.08,66624.99,86.8,0.12589,0.00018,5.17879]
[1780429057449,47.08,66629.49,86.8,0.1267,0.00018,5.20226]
[1780429061338,47.09,66628.22,86.8,0.1265,0.00018,5.19638]
[1780429062223,47.09,66631.94,86.8,0.12716,0.00018,5.21563]
[1780429063626,47.09,66621.97,86.8,0.12542,0.00018,5.16498]
[1780429065654,47.09,66619.26,86.8,0.12496,0.00017,5.15139]
[1780429065735,47.09,66619.26,86.8,0.12496,0.00017,5.15139]
[1780429065777,47.09,66627.89,86.8,0.12648,0.00018,5.19577]
[1780429065896,47.09,66627.89,86.8,0.12648,0.00018,5.19577]
[1780429066699,47.09,66638.62,86.8,0.12838,0.00018,5.25094]
[1780429067215,47.09,66638.62,86.8,0.12838,0.00018,5.25094]
[1780429067765,47.1,66656.55,86.8,0.13161,0.00018,5.34333]
[1780429068058,47.1,66656.55,86.8,0.13161,0.00018,5.34333]
[1780429068330,47.1,66656.55,86.8,0.13161,0.00018,5.34333]
[1780429068759,47.1,66672.35,86.8,0.13449,0.00018,5.42499]
[1780429069168,47.1,66672.35,86.8,0.13449,0.00018,5.42499]
[1780429069224,47.1,66672.35,86.8,0.13449,0.00018,5.42499]
[1780429069524,47.1,66672.35,86.8,0.13449,0.00018,5.42499]
[1780429069761,47.1,66672.35,86.8,0.13449,0.00018,5.42499]
[1780429069845,47.1,66676.76,86.8,0.13531,0.00018,5.44793]
[1780429069911,47.1,66676.76,86.8,0.13531,0.00018,5.44793]
[1780429070065,47.1,66676.76,86.8,0.13531,0.00018,5.44793]
[1780429070515,47.1,66684.0,86.8,0.13665,0.00019,5.48542]
[1780429070966,47.1,66684.0,86.8,0.13665,0.00019,5.48542]
[1780429071125,47.1,66684.0,86.8,0.13665,0.00019,5.48542]
[1780429071857,47.1,66692.63,86.8,0.13827,0.00019,5.53039]
[1780429072450,47.1,66698.38,86.8,0.13936,0.00019,5.56042]
[1780429074465,47.1,66690.35,86.8,0.13786,0.00019,5.51915]
[1780429079498,47.11,66684.3,86.8,0.13678,0.00019,5.48896]
[1780429080617,47.11,66684.3,86.8,0.13678,0.00019,5.48896]
[1780429080688,47.11,66684.3,86.8,0.13678,0.00019,5.48896]
[1780429080771,47.11,66684.3,86.8,0.13678,0.00019,5.48896]
[1780429080775,47.11,66684.3,86.8,0.13678,0.00019,5.48896]
[1780429080772,47.11,66682.9,86.8,0.13653,0.00019,5.48199]
[1780429080943,47.11,66682.9,86.8,0.13653,0.00019,5.48199]
[1780429081391,47.11,66682.9,86.8,0.13653,0.00019,5.48199]
[1780429081838,47.11,66669.0,86.8,0.13397,0.00018,5.41016]
[1780429082167,47.11,66669.0,86.8,0.13397,0.00018,5.41016]
[1780429082520,47.11,66663.38,86.8,0.13295,0.00018,5.38124]
[1780429083553,47.11,66663.38,86.8,0.13295,0.00018,5.38124]
[1780429083565,47.11,66663.38,86.8,0.13295,0.00018,5.38124]
[1780429083614,47.11,66663.38,86.8,0.13295,0.00018,5.38124]
[1780429083619,47.11,66663.38,86.8,0.13295,0.00018,5.38124]
[1780429084765,47.12,66674.45,86.8,0.13498,0.00018,5.43861]
[1780429085602,47.12,66674.45,86.8,0.13498,0.00018,5.43861]
[1780429087867,47.12,66673.71,86.8,0.13485,0.00018,5.43503]
[1780429088567,47.12,66681.18,86.8,0.13624,0.00019,5.47397]
[1780429090582,47.13,66688.34,86.8,0.1376,0.00019,5.51162]
[1780429095618,47.13,66690.28,86.8,0.138,0.00019,5.52293]
[1780429099646,47.14,66695.02,86.8,0.13892,0.00019,5.54836]
[1780429101788,47.14,66699.16,86.8,0.13971,0.00019,5.57021]
[1780429102064,47.14,66699.16,86.8,0.13971,0.00019,5.57021]
[1780429102355,47.14,66699.16,86.8,0.13971,0.00019,5.57021]
[1780429102668,47.14,66710.4,86.8,0.14185,0.00019,5.62868]
[1780429103797,47.14,66710.4,86.8,0.14185,0.00019,5.62868]
[1780429104528,47.14,66709.94,86.8,0.14176,0.00019,5.62638]
[1780429104854,47.14,66709.94,86.8,0.14176,0.00019,5.62638]
[1780429104870,47.15,66709.67,86.8,0.14171,0.00019,5.62507]
[1780429104983,47.15,66709.67,86.8,0.14171,0.00019,5.62507]
[1780429110099,47.15,66712.62,86.8,0.14229,0.00019,5.64092]
[1780429110599,47.15,66712.62,86.8,0.14229,0.00019,5.64092]
[1780429112738,47.15,66709.0,86.8,0.14145,0.00019,5.61417]
[1780429115759,47.15,66713.33,86.8,0.14229,0.00019,5.63698]
[1780429116952,47.15,66714.55,86.8,0.14252,0.00019,5.64343]
[1780429117773,47.16,66715.51,86.8,0.14271,0.00019,5.64851]
[1780429119380,47.15,66716.54,86.8,0.14291,0.00019,5.65378]
[1780429120362,47.15,66716.49,86.8,0.14289,0.00019,5.65345]
[1780429120780,47.15,66716.49,86.8,0.14289,0.00019,5.65345]
[1780429120798,47.15,66702.42,86.8,0.14022,0.00019,5.58036]
[1780429122806,47.15,66699.42,86.8,0.13965,0.00019,5.56472]
[1780429122812,47.15,66702.63,86.8,0.14026,0.00019,5.58138]
[1780429124826,47.15,66708.43,86.8,0.14136,0.00019,5.61166]
[1780429125798,47.15,66708.43,86.8,0.14136,0.00019,5.61166]
[1780429126840,47.16,66693.49,86.8,0.13856,0.00019,5.53453]
[1780429127656,47.16,66693.49,86.8,0.13856,0.00019,5.53453]
[1780429130717,47.16,66700.53,86.8,0.1399,0.00019,5.57159]
[1780429130947,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429130952,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131089,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131120,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131196,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131227,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131310,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131401,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131899,47.16,66695.83,86.8,0.13902,0.00019,5.54745]
[1780429131907,47.16,66672.16,86.8,0.13464,0.00018,5.4253]
[1780429133890,47.16,66667.27,86.8,0.13374,0.00018,5.40005]
[1780429134043,47.16,66667.27,86.8,0.13374,0.00018,5.40005]
[1780429134551,47.16,66667.27,86.8,0.13374,0.00018,5.40005]
[1780429134909,47.16,66667.27,86.8,0.13374,0.00018,5.40005]
[1780429134896,47.16,66647.01,86.8,0.13008,0.00018,5.29589]
[1780429135389,47.16,66647.01,86.8,0.13008,0.00018,5.29589]
[1780429137934,47.17,66651.66,86.8,0.13093,0.00018,5.32029]
[1780429139213,47.17,66651.66,86.8,0.13094,0.00018,5.32049]
[1780429139367,47.17,66651.66,86.8,0.13094,0.00018,5.32049]
[1780429139505,47.17,66651.66,86.8,0.13094,0.00018,5.32049]
[1780429140487,47.17,66653.87,86.8,0.13134,0.00018,5.33204]
[1780429140760,47.17,66660.91,86.8,0.13262,0.00018,5.36843]
[1780429142889,47.17,66661.84,86.8,0.1328,0.00018,5.37334]
[1780429143348,47.17,66663.92,86.8,0.13318,0.00018,5.38416]
[1780429143976,47.17,66674.09,86.8,0.13505,0.00018,5.43675]
[1780429144983,47.17,66670.09,86.8,0.13431,0.00018,5.41615]
[1780429147849,47.17,66670.6,86.8,0.13441,0.00018,5.41883]
[1780429148013,47.18,66679.01,86.8,0.13596,0.00018,5.46232]
[1780429149214,47.18,66679.01,86.8,0.13596,0.00018,5.46232]
[1780429149258,47.18,66685.18,86.8,0.1371,0.00019,5.49418]
[1780429152995,47.17,66686.27,86.8,0.1373,0.00019,5.49967]
[1780429153044,47.17,66685.29,86.8,0.13712,0.00019,5.49455]
[1780429154974,47.17,66685.84,86.8,0.13722,0.00019,5.49753]
[1780429157502,47.18,66680.13,86.8,0.13617,0.00018,5.46831]
[1780429161158,47.18,66678.05,86.8,0.13582,0.00018,5.45826]
[1780429161329,47.18,66678.05,86.8,0.13582,0.00018,5.45826]
[1780429161916,47.18,66670.3,86.8,0.1344,0.00018,5.41848]
[1780429162118,47.18,66660.33,86.8,0.13258,0.00018,5.3672]
[1780429164309,47.18,66657.9,86.8,0.13214,0.00018,5.35483]
[1780429169137,47.19,66660.91,86.8,0.13271,0.00018,5.37093]
[1780429169193,47.19,66660.91,86.8,0.13271,0.00018,5.37093]
[1780429169299,47.19,66660.91,86.8,0.13271,0.00018,5.37093]
[1780429170770,47.19,66670.2,86.8,0.13442,0.00018,5.41904]
[1780429176600,47.19,66673.88,86.8,0.13494,0.00018,5.43005]
[1780429178865,47.19,66672.62,86.8,0.13471,0.00018,5.42366]
[1780429181867,47.19,66675.59,86.8,0.13526,0.00018,5.43913]
[1780429181879,47.19,66675.59,86.8,0.13526,0.00018,5.43913]
[1780429181968,47.19,66677.91,86.8,0.13569,0.00018,5.45113]
[1780429182168,47.19,66677.91,86.8,0.13569,0.00018,5.45113]
[1780429182260,47.19,66683.52,86.8,0.13673,0.00019,5.48011]
[1780429183265,47.2,66688.75,86.8,0.13771,0.00019,5.50732]
[1780429184134,47.2,66688.75,86.8,0.13771,0.00019,5.50732]
[1780429184211,47.2,66688.75,86.8,0.13771,0.00019,5.50732]
[1780429185224,47.2,66686.07,86.8,0.13721,0.00019,5.49358]
[1780429186311,47.2,66685.72,86.8,0.13715,0.00019,5.4919]
[1780429188136,47.2,66691.06,86.8,0.13816,0.00019,5.51977]
[1780429189487,47.2,66692.63,86.8,0.13846,0.00019,5.52801]
[1780429189807,47.2,66692.63,86.8,0.13846,0.00019,5.52801]
[1780429189889,47.2,66692.54,86.8,0.13844,0.00019,5.52762]
[1780429192350,47.2,66694.09,86.8,0.13875,0.00019,5.53611]
[1780429192513,47.2,66694.09,86.8,0.13875,0.00019,5.53611]
[1780429192622,47.21,66692.98,86.8,0.13855,0.00019,5.53059]
[1780429193436,47.21,66692.98,86.8,0.13855,0.00019,5.53059]
[1780429193477,47.21,66692.98,86.8,0.13855,0.00019,5.53059]
[1780429193510,47.21,66692.98,86.8,0.13855,0.00019,5.53059]
[1780429193578,47.21,66692.98,86.8,0.13855,0.00019,5.53059]
[1780429193943,47.21,66688.33,86.8,0.13768,0.00019,5.50662]
[1780429194343,47.21,66674.31,86.8,0.13509,0.00018,5.4342]
[1780429199555,47.21,66676.37,86.8,0.13547,0.00018,5.44497]
[1780429202399,47.21,66662.92,86.8,0.13301,0.00018,5.37579]
[1780429204547,47.21,66665.73,86.8,0.13353,0.00018,5.39037]
[1780429205421,47.21,66671.18,86.8,0.13453,0.00018,5.41863]
[1780429206708,47.21,66680.31,86.8,0.13622,0.00018,5.46576]
[1780429207068,47.21,66680.31,86.8,0.13622,0.00018,5.46576]
[1780429207093,47.21,66680.31,86.8,0.13622,0.00018,5.46576]
[1780429207122,47.21,66680.31,86.8,0.13622,0.00018,5.46576]
[1780429207435,47.21,66688.97,86.8,0.13782,0.00019,5.5105]
[1780429208766,47.21,66688.97,86.8,0.13782,0.00019,5.5105]
[1780429208895,47.21,66688.97,86.8,0.13782,0.00019,5.5105]
[1780429208946,47.21,66692.36,86.8,0.13846,0.00019,5.52812]
[1780429209270,47.21,66692.36,86.8,0.13846,0.00019,5.52812]
[1780429209894,47.21,66692.36,86.8,0.13846,0.00019,5.52812]
[1780429209992,47.21,66686.47,86.8,0.13736,0.00019,5.49759]
[1780429210734,47.21,66686.47,86.8,0.13736,0.00019,5.49759]
[1780429210791,47.21,66678.96,86.8,0.13597,0.00018,5.45877]
[1780429211991,47.21,66672.3,86.8,0.13474,0.00018,5.42444]
[1780429213011,47.21,66672.3,86.8,0.13474,0.00018,5.42444]
[1780429213227,47.21,66672.85,86.8,0.13484,0.00018,5.42733]
[1780429214320,47.21,66676.16,86.8,0.13545,0.00018,5.44447]
[1780429214475,47.21,66676.16,86.8,0.13545,0.00018,5.44447]
[1780429216498,47.21,66681.99,86.8,0.13654,0.00019,5.47467]
[1780429218512,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219777,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219890,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219901,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219909,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219983,47.21,66687.89,86.8,0.13763,0.00019,5.5051]
[1780429219923,47.21,66688.45,86.8,0.13773,0.00019,5.50794]
[1780429220661,47.21,66688.45,86.8,0.13773,0.00019,5.50794]
[1780429220822,47.21,66698.94,86.8,0.13969,0.00019,5.56213]
[1780429221262,47.21,66698.94,86.8,0.13969,0.00019,5.56213]
[1780429221887,47.21,66698.94,86.8,0.13969,0.00019,5.56213]
[1780429221902,47.21,66698.94,86.8,0.13969,0.00019,5.56213]
[1780429222298,47.21,66702.2,86.8,0.14032,0.00019,5.5792]
[1780429222327,47.21,66702.2,86.8,0.14032,0.00019,5.5792]
[1780429222376,47.21,66702.2,86.8,0.14032,0.00019,5.5792]
[1780429224381,47.21,66696.77,86.8,0.13931,0.00019,5.55148]
[1780429226697,47.22,66696.75,86.8,0.13931,0.00019,5.55159]
[1780429226837,47.22,66696.75,86.8,0.13931,0.00019,5.55159]
[1780429226899,47.22,66690.49,86.8,0.13815,0.00019,5.51945]
[1780429228694,47.22,66687.51,86.8,0.1376,0.00019,5.50427]
[1780429228879,47.22,66687.51,86.8,0.1376,0.00019,5.50427]
[1780429228954,47.22,66685.23,86.8,0.13719,0.00019,5.49272]
[1780429229729,47.22,66678.11,86.8,0.13587,0.00018,5.45594]
[1780429230374,47.22,66678.11,86.8,0.13587,0.00018,5.45594]
[1780429230474,47.22,66678.11,86.8,0.13587,0.00018,5.45594]
[1780429235773,47.22,66679.97,86.8,0.13605,0.00018,5.45743]
[1780429235860,47.22,66667.91,86.8,0.13383,0.00018,5.39532]
[1780429238873,47.22,66667.36,86.8,0.13374,0.00018,5.39267]
[1780429239060,47.22,66667.39,86.8,0.13375,0.00018,5.39292]
[1780429239125,47.22,66667.39,86.8,0.13375,0.00018,5.39292]
[1780429239717,47.22,66667.39,86.8,0.13375,0.00018,5.39292]
[1780429239775,47.22,66667.39,86.8,0.13375,0.00018,5.39292]
[1780429239795,47.22,66667.39,86.8,0.13375,0.00018,5.39292]
[1780429240065,47.22,66643.91,86.8,0.1295,0.00018,5.27243]
[1780429240751,47.22,66639.58,86.8,0.12873,0.00018,5.25026]
[1780429241295,47.22,66639.58,86.8,0.12873,0.00018,5.25026]
[1780429241730,47.22,66639.58,86.8,0.12873,0.00018,5.25026]
[1780429241792,47.22,66639.58,86.8,0.12873,0.00018,5.25026]
[1780429241910,47.22,66639.58,86.8,0.12873,0.00018,5.25026]
[1780429242698,47.23,66639.83,86.8,0.12878,0.00018,5.25168]
[1780429243071,47.22,66625.47,86.8,0.12624,0.00018,5.17824]
[1780429243713,47.23,66615.21,86.8,0.12445,0.00017,5.12599]
[1780429244691,47.23,66615.21,86.8,0.12445,0.00017,5.12599]
[1780429244811,47.23,66615.21,86.8,0.12445,0.00017,5.12599]
[1780429244861,47.23,66615.21,86.8,0.12445,0.00017,5.12599]
[1780429245075,47.23,66621.78,86.8,0.1256,0.00018,5.15954]
[1780429245159,47.23,66621.78,86.8,0.1256,0.00018,5.15954]
[1780429246025,47.23,66639.53,86.8,0.12874,0.00018,5.25042]
[1780429246733,47.23,66639.53,86.8,0.12874,0.00018,5.25042]
[1780429246735,47.23,66639.65,86.8,0.12876,0.00018,5.25113]
[1780429247713,47.23,66639.65,86.8,0.12876,0.00018,5.25113]
[1780429247719,47.23,66639.65,86.8,0.12876,0.00018,5.25113]
[1780429247909,47.23,66632.42,86.8,0.12748,0.00018,5.21428]
[1780429249000,47.23,66632.42,86.8,0.12748,0.00018,5.21428]
[1780429249000,47.23,66632.42,86.8,0.12748,0.00018,5.21428]
[1780429249131,47.23,66628.59,86.8,0.12681,0.00018,5.19489]
[1780429249980,47.23,66641.66,86.8,0.12914,0.00018,5.26189]
[1780429250884,47.23,66641.66,86.8,0.12914,0.00018,5.26189]
[1780429251374,47.23,66642.08,86.8,0.12922,0.00018,5.26414]
[1780429251705,47.23,66642.08,86.8,0.12922,0.00018,5.26414]
[1780429251770,47.23,66630.33,86.8,0.12713,0.00018,5.20407]
[1780429253784,47.24,66622.25,86.8,0.12573,0.00018,5.16332]
[1780429255798,47.24,66630.75,86.8,0.12724,0.00018,5.20713]
[1780429258819,47.24,66635.95,86.8,0.12817,0.00018,5.23417]
[1780429261368,47.24,66633.06,86.8,0.12767,0.00018,5.21969]
[1780429263049,47.24,66633.01,86.8,0.12767,0.00018,5.21959]
[1780429262988,47.25,66622.57,86.8,0.12584,0.00018,5.16648]
[1780429263634,47.25,66622.57,86.8,0.12584,0.00018,5.16648]
[1780429263854,47.25,66617.29,86.8,0.12492,0.00017,5.13983]
[1780429266875,47.25,66622.37,86.8,0.12584,0.00018,5.16649]
[1780429268114,47.25,66622.16,86.8,0.12581,0.00018,5.16565]
[1780429268315,47.25,66622.16,86.8,0.12581,0.00018,5.16565]
[1780429268474,47.25,66622.16,86.8,0.12581,0.00018,5.16565]
[1780429268531,47.25,66622.16,86.8,0.12581,0.00018,5.16565]
[1780429268985,47.25,66622.16,86.8,0.12581,0.00018,5.16565]
[1780429269066,47.25,66598.71,86.8,0.12175,0.00017,5.04658]
[1780429269525,47.25,66598.71,86.8,0.12175,0.00017,5.04658]
[1780429269541,47.25,66598.71,86.8,0.12175,0.00017,5.04658]
[1780429270066,47.25,66598.71,86.8,0.12175,0.00017,5.04658]
[1780429270092,47.25,66595.22,86.8,0.12115,0.00017,5.0289]
[1780429270239,47.25,66595.22,86.8,0.12115,0.00017,5.0289]
[1780429270595,47.25,66595.22,86.8,0.12115,0.00017,5.0289]
[1780429270904,47.25,66595.1,86.8,0.12113,0.00017,5.02834]
[1780429272083,47.25,66595.1,86.8,0.12113,0.00017,5.02834]
[1780429272484,47.26,66597.83,86.8,0.1216,0.00017,5.0422]
[1780429273173,47.26,66595.18,86.8,0.12115,0.00017,5.02881]
[1780429273322,47.26,66595.18,86.8,0.12115,0.00017,5.02881]
[1780429273442,47.26,66595.18,86.8,0.12115,0.00017,5.02881]
[1780429273637,47.26,66595.18,86.8,0.12115,0.00017,5.02881]
[1780429274037,47.25,66579.78,86.8,0.11854,0.00017,4.95104]
[1780429274932,47.26,66574.02,86.8,0.11758,0.00017,4.92221]
[1780429275938,47.26,66579.36,86.8,0.11848,0.00017,4.94927]
[1780429277128,47.26,66577.25,86.8,0.11813,0.00017,4.9388]
[1780429277136,47.26,66577.25,86.8,0.11813,0.00017,4.9388]
[1780429277526,47.26,66577.25,86.8,0.11813,0.00017,4.9388]
[1780429277682,47.26,66577.25,86.8,0.11813,0.00017,4.9388]
[1780429277953,47.26,66551.09,86.8,0.1138,0.00016,4.80764]
[1780429278394,47.26,66551.09,86.8,0.1138,0.00016,4.80764]
[1780429278500,47.26,66551.09,86.8,0.1138,0.00016,4.80764]
[1780429278657,47.26,66551.09,86.8,0.1138,0.00016,4.80764]
[1780429279264,47.26,66552.0,86.8,0.11395,0.00016,4.81232]
[1780429279394,47.26,66552.0,86.8,0.11395,0.00016,4.81232]
[1780429279467,47.26,66552.0,86.8,0.11395,0.00016,4.81232]
[1780429279530,47.26,66552.0,86.8,0.11395,0.00016,4.81232]
[1780429279554,47.26,66552.0,86.8,0.11395,0.00016,4.81232]
[1780429279966,47.26,66558.37,86.8,0.115,0.00016,4.84428]
[1780429284033,47.26,66557.5,86.8,0.11487,0.00016,4.84017]
[1780429283999,47.26,66552.2,86.8,0.114,0.00016,4.81378]
[1780429285012,47.26,66559.9,86.8,0.11527,0.00016,4.8524]
[1780429286012,47.26,66551.53,86.8,0.1139,0.00016,4.81063]
[1780429288027,47.26,66556.62,86.8,0.11474,0.00016,4.8363]
[1780429291048,47.27,66553.06,86.8,0.114,0.00016,4.81074]
[1780429292930,47.27,66552.14,86.8,0.11386,0.00016,4.80628]
[1780429297807,47.27,66558.57,86.8,0.11494,0.00016,4.83907]
[1780429297902,47.27,66558.57,86.8,0.11494,0.00016,4.83907]
[1780429298725,47.27,66561.91,86.8,0.11549,0.00017,4.85587]
[1780429299104,47.27,66568.18,86.8,0.11653,0.00017,4.88735]
[1780429299639,47.27,66568.18,86.8,0.11653,0.00017,4.88735]
[1780429300111,47.27,66571.73,86.8,0.11712,0.00017,4.90519]
[1780429301685,47.27,66572.15,86.8,0.1172,0.00017,4.90751]
[1780429304880,47.28,66573.99,86.8,0.11753,0.00017,4.91738]
[1780429306153,47.28,66568.64,86.8,0.11665,0.00017,4.89093]
[1780429307174,47.28,66568.64,86.8,0.11665,0.00017,4.89093]
[1780429310466,47.28,66571.7,86.8,0.11717,0.00017,4.90673]
[1780429310720,47.28,66571.7,86.8,0.11717,0.00017,4.90673]
[1780429311043,47.29,66571.39,86.8,0.11714,0.00017,4.9058]
[1780429312147,47.29,66571.39,86.8,0.11714,0.00017,4.9058]
[1780429312064,47.29,66553.74,86.8,0.11423,0.00016,4.8176]
[1780429315985,47.29,66555.59,86.8,0.11455,0.00016,4.82726]
[1780429320349,47.3,66560.06,86.8,0.11531,0.00016,4.8505]
[1780429320876,47.3,66560.06,86.8,0.11531,0.00016,4.8505]
[1780429320939,47.3,66564.28,86.8,0.11602,0.00017,4.87198]
[1780429321347,47.3,66564.28,86.8,0.11602,0.00017,4.87198]
[1780429321450,47.3,66568.68,86.8,0.11675,0.00017,4.89403]
[1780429323699,47.3,66570.34,86.8,0.11704,0.00017,4.90259]
[1780429324281,47.31,66579.65,86.8,0.11861,0.00017,4.94977]
[1780429326841,47.31,66582.29,86.8,0.11906,0.00017,4.9632]
[1780429327029,47.31,66582.29,86.8,0.11906,0.00017,4.9632]
[1780429327118,47.31,66584.25,86.8,0.1194,0.00017,4.97331]
[1780429327885,47.31,66584.25,86.8,0.1194,0.00017,4.97331]
[1780429328020,47.31,66584.25,86.8,0.1194,0.00017,4.97331]
[1780429328077,47.31,66593.89,86.8,0.12104,0.00017,5.02217]
[1780429329150,47.31,66605.92,86.8,0.12311,0.00017,5.08318]
[1780429329810,47.31,66605.92,86.8,0.12311,0.00017,5.08318]
[1780429329874,47.31,66605.92,86.8,0.12311,0.00017,5.08318]
[1780429329911,47.31,66610.09,86.8,0.12383,0.00017,5.10443]
[1780429330275,47.31,66610.09,86.8,0.12383,0.00017,5.10443]
[1780429330819,47.31,66610.09,86.8,0.12383,0.00017,5.10443]
[1780429330889,47.31,66603.65,86.8,0.12273,0.00017,5.07193]
[1780429331222,47.31,66603.65,86.8,0.12273,0.00017,5.07193]
[1780429335501,47.32,66605.47,86.8,0.12306,0.00017,5.08173]
[1780429336144,47.32,66605.47,86.8,0.12306,0.00017,5.08173]
[1780429336477,47.32,66599.12,86.8,0.12197,0.00017,5.04971]
[1780429340650,47.32,66602.4,86.8,0.12256,0.00017,5.06704]
[1780429340751,47.32,66607.47,86.8,0.12343,0.00017,5.09272]
[1780429342129,47.32,66611.63,86.8,0.12416,0.00017,5.11404]
[1780429342409,47.32,66617.21,86.8,0.12513,0.00017,5.14238]
[1780429344614,47.32,66625.1,86.8,0.12652,0.00018,5.1826]
[1780429349247,47.32,66628.54,86.8,0.12712,0.00018,5.20012]
[1780429349410,47.32,66628.54,86.8,0.12712,0.00018,5.20012]
[1780429349459,47.32,66633.89,86.8,0.12807,0.00018,5.22737]
[1780429355015,47.32,66633.89,86.8,0.12789,0.00018,5.21896]
[1780429357457,47.32,66639.08,86.8,0.12881,0.00018,5.24542]
[1780429358306,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358453,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358513,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358544,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358757,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358802,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358878,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358967,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429358995,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429359039,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429359052,47.32,66639.6,86.8,0.12891,0.00018,5.24815]
[1780429359141,47.32,66641.44,86.8,0.12924,0.00018,5.25767]
[1780429359430,47.32,66641.44,86.8,0.12924,0.00018,5.25767]
[1780429359856,47.32,66653.33,86.8,0.13138,0.00018,5.31868]
[1780429360836,47.32,66653.33,86.8,0.13138,0.00018,5.31868]
[1780429360936,47.33,66657.38,86.8,0.13212,0.00018,5.33958]
[1780429362069,47.33,66657.38,86.8,0.13212,0.00018,5.33958]
[1780429362164,47.32,66656.2,86.8,0.1319,0.00018,5.33345]
[1780429364960,47.32,66654.82,86.8,0.13165,0.00018,5.32638]
[1780429364965,47.32,66654.82,86.8,0.13165,0.00018,5.32638]
[1780429364978,47.32,66655.0,86.8,0.13168,0.00018,5.3273]
[1780429367034,47.32,66654.55,86.8,0.1316,0.00018,5.32499]
[1780429367090,47.33,66654.4,86.8,0.13159,0.00018,5.32455]
[1780429367599,47.33,66654.4,86.8,0.13159,0.00018,5.32455]
[1780429367624,47.33,66654.4,86.8,0.13159,0.00018,5.32455]
[1780429368062,47.33,66654.4,86.8,0.13159,0.00018,5.32455]
[1780429368120,47.33,66655.74,86.8,0.13184,0.00018,5.33157]
[1780429368844,47.33,66655.74,86.8,0.13184,0.00018,5.33157]
[1780429368942,47.33,66655.74,86.8,0.13184,0.00018,5.33157]
[1780429368951,47.33,66655.74,86.8,0.13184,0.00018,5.33157]
[1780429369224,47.33,66658.58,86.8,0.13235,0.00018,5.34626]
[1780429369870,47.33,66664.72,86.8,0.13347,0.00018,5.37785]
[1780429372873,47.33,66666.29,86.8,0.13376,0.00018,5.386]
[1780429373193,47.33,66670.27,86.8,0.1345,0.00018,5.40657]
[1780429374462,47.33,66667.44,86.8,0.13398,0.00018,5.39203]
[1780429379574,47.33,66671.3,86.8,0.1347,0.00018,5.4122]
[1780429379749,47.33,66671.3,86.8,0.1347,0.00018,5.4122]
[1780429379820,47.33,66671.3,86.8,0.1347,0.00018,5.4122]
[1780429380956,47.33,66678.71,86.8,0.13607,0.00018,5.45044]
[1780429386230,47.33,66679.72,86.8,0.13625,0.00018,5.45558]
[1780429386724,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429387532,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429387614,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429387662,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429388047,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429388141,47.33,66686.26,86.8,0.13746,0.00019,5.48921]
[1780429388242,47.33,66692.31,86.8,0.13859,0.00019,5.52032]
[1780429388307,47.33,66692.31,86.8,0.13859,0.00019,5.52032]
[1780429388613,47.33,66692.31,86.8,0.13859,0.00019,5.52032]
[1780429388738,47.33,66699.1,86.8,0.13986,0.00019,5.55536]
[1780429392456,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429392539,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429392590,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429392647,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429392738,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429392984,47.3,66701.23,86.8,0.14011,0.00019,5.56236]
[1780429393085,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429393336,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429393354,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429393665,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429393906,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429394184,47.3,66708.79,86.8,0.14154,0.00019,5.60147]
[1780429393954,47.3,66718.72,86.8,0.14344,0.00019,5.65281]
[1780429394333,47.3,66718.72,86.8,0.14344,0.00019,5.65281]
[1780429394710,47.3,66718.72,86.8,0.14344,0.00019,5.65281]
[1780429394836,47.3,66721.82,86.8,0.14403,0.00019,5.66887]
[1780429395271,47.3,66721.82,86.8,0.14403,0.00019,5.66887]
[1780429395810,47.3,66721.82,86.8,0.14403,0.00019,5.66887]
[1780429395902,47.3,66721.82,86.8,0.14403,0.00019,5.66887]
[1780429395995,47.3,66721.82,86.8,0.14403,0.00019,5.66887]
[1780429396074,47.31,66739.86,86.8,0.14753,0.0002,5.76256]
[1780429396965,47.31,66739.86,86.8,0.14753,0.0002,5.76256]
[1780429397191,47.31,66739.86,86.8,0.14753,0.0002,5.76256]
[1780429397067,47.31,66750.16,86.8,0.14954,0.0002,5.816]
[1780429397422,47.31,66750.16,86.8,0.14954,0.0002,5.816]
[1780429397800,47.31,66750.16,86.8,0.14954,0.0002,5.816]
[1780429398055,47.31,66750.16,86.8,0.14954,0.0002,5.816]
[1780429398118,47.31,66750.16,86.8,0.14954,0.0002,5.816]
[1780429398221,47.31,66760.34,86.8,0.15156,0.0002,5.86893]
[1780429398665,47.31,66760.34,86.8,0.15156,0.0002,5.86893]
[1780429398901,47.31,66760.34,86.8,0.15156,0.0002,5.86893]
[1780429398986,47.31,66760.34,86.8,0.15156,0.0002,5.86893]
[1780429399064,47.31,66771.54,86.8,0.15379,0.0002,5.92714]
[1780429399402,47.31,66771.54,86.8,0.15379,0.0002,5.92714]
[1780429399951,47.31,66771.54,86.8,0.15379,0.0002,5.92714]
[1780429400186,47.3,66798.36,86.8,0.15922,0.0002,6.0666]
[1780429400980,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429401328,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429401657,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429401678,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429401751,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429401896,47.3,66807.39,86.8,0.16108,0.00021,6.11361]
[1780429402166,47.3,66797.71,86.8,0.15907,0.0002,6.0627]
[1780429402311,47.3,66797.71,86.8,0.15907,0.0002,6.0627]
[1780429402329,47.3,66797.71,86.8,0.15907,0.0002,6.0627]
[1780429403040,47.3,66797.71,86.8,0.15907,0.0002,6.0627]
[1780429403123,47.3,66797.71,86.8,0.15907,0.0002,6.0627]
[1780429403131,47.3,66792.99,86.8,0.15809,0.0002,6.03796]
[1780429404154,47.3,66787.47,86.8,0.15696,0.0002,6.00908]
[1780429405138,47.3,66787.47,86.8,0.15696,0.0002,6.00908]
[1780429405238,47.3,66791.94,86.8,0.15787,0.0002,6.03225]
[1780429405550,47.3,66791.94,86.8,0.15787,0.0002,6.03225]
[1780429405628,47.3,66791.94,86.8,0.15787,0.0002,6.03225]
[1780429405712,47.3,66791.94,86.8,0.15787,0.0002,6.03225]
[1780429406031,47.3,66784.95,86.8,0.15644,0.0002,5.99573]
[1780429406455,47.3,66784.95,86.8,0.15644,0.0002,5.99573]
[1780429406557,47.3,66784.95,86.8,0.15644,0.0002,5.99573]
[1780429406965,47.3,66784.95,86.8,0.15644,0.0002,5.99573]
[1780429407034,47.3,66794.92,86.8,0.15847,0.0002,6.04755]
[1780429407630,47.3,66794.92,86.8,0.15847,0.0002,6.04755]
[1780429408118,47.3,66794.92,86.8,0.15847,0.0002,6.04755]
[1780429408167,47.3,66794.92,86.8,0.15847,0.0002,6.04755]
[1780429408259,47.29,66800.32,86.8,0.15957,0.00021,6.07551]
[1780429408407,47.29,66800.32,86.8,0.15957,0.00021,6.07551]
[1780429408474,47.29,66800.32,86.8,0.15957,0.00021,6.07551]
[1780429408824,47.29,66800.32,86.8,0.15957,0.00021,6.07551]
[1780429408914,47.29,66789.79,86.8,0.15741,0.0002,6.02049]
[1780429409867,47.29,66789.79,86.8,0.15741,0.0002,6.02049]
[1780429411143,47.29,66787.06,86.8,0.15685,0.0002,6.00616]
[1780429411148,47.29,66787.06,86.8,0.15685,0.0002,6.00616]
[1780429411227,47.29,66782.82,86.8,0.15582,0.0002,5.9757]
[1780429412820,47.29,66783.88,86.8,0.15603,0.0002,5.98122]
[1780429412924,47.29,66787.9,86.8,0.15685,0.0002,6.00203]
[1780429416641,47.29,66791.3,86.8,0.15751,0.0002,6.01915]
[1780429417348,47.29,66791.3,86.8,0.15751,0.0002,6.01915]
[1780429417645,47.28,66789.78,86.8,0.1572,0.0002,6.01108]
[1780429417820,47.28,66789.78,86.8,0.1572,0.0002,6.01108]
[1780429418122,47.28,66772.82,86.8,0.15376,0.0002,5.92254]
[1780429419286,47.28,66772.82,86.8,0.15376,0.0002,5.92254]
[1780429419665,47.28,66771.6,86.8,0.15351,0.0002,5.91606]
[1780429421360,47.28,66777.02,86.8,0.1546,0.0002,5.94422]
[1780429423370,47.28,66775.22,86.8,0.15423,0.0002,5.93478]
[1780429424907,47.28,66776.51,86.8,0.15449,0.0002,5.94146]
[1780429425181,47.28,66780.44,86.8,0.15528,0.0002,5.96187]
[1780429425876,47.28,66780.44,86.8,0.15528,0.0002,5.96187]
[1780429426015,47.28,66785.29,86.8,0.15626,0.0002,5.98694]
[1780429428200,47.28,66796.85,86.8,0.1586,0.0002,6.04691]
[1780429429200,47.28,66804.99,86.8,0.16027,0.00021,6.08913]
[1780429429925,47.28,66804.99,86.8,0.16027,0.00021,6.08913]
[1780429431137,47.27,66807.54,86.8,0.16078,0.00021,6.10218]
[1780429433003,47.27,66807.05,86.8,0.16066,0.00021,6.09912]
[1780429433474,47.27,66806.93,86.8,0.16063,0.00021,6.09824]
[1780429433572,47.27,66806.93,86.8,0.16063,0.00021,6.09824]
[1780429433627,47.27,66806.93,86.8,0.16063,0.00021,6.09824]
[1780429433664,47.27,66806.93,86.8,0.16063,0.00021,6.09824]
[1780429434075,47.27,66814.88,86.8,0.16226,0.00021,6.13945]
[1780429434514,47.27,66814.88,86.8,0.16226,0.00021,6.13945]
[1780429435082,47.26,66820.28,86.8,0.16338,0.00021,6.16733]
[1780429436089,47.26,66812.38,86.8,0.16172,0.00021,6.12587]
[1780429438690,47.26,66812.97,86.8,0.16183,0.00021,6.12845]
[1780429439365,47.26,66814.51,86.8,0.16213,0.00021,6.13623]
[1780429442374,47.25,66816.76,86.8,0.16257,0.00021,6.14717]
[1780429445152,47.24,66811.15,86.8,0.16137,0.00021,6.11714]
[1780429445628,47.24,66811.15,86.8,0.16137,0.00021,6.11714]
[1780429446709,47.24,66811.55,86.8,0.16145,0.00021,6.11899]
[1780429446768,47.24,66811.55,86.8,0.16145,0.00021,6.11899]
[1780429447234,47.24,66811.55,86.8,0.16145,0.00021,6.11899]
[1780429447317,47.24,66806.4,86.8,0.16037,0.00021,6.09191]
[1780429448173,47.24,66811.64,86.8,0.16145,0.00021,6.11902]
[1780429452822,47.23,66811.18,86.8,0.16132,0.00021,6.11569]
[1780429454669,47.23,66811.51,86.8,0.16137,0.00021,6.11696]
[1780429454671,47.23,66811.51,86.8,0.16137,0.00021,6.11696]
[1780429455520,47.23,66813.3,86.8,0.16173,0.00021,6.12606]
[1780429455562,47.23,66813.3,86.8,0.16173,0.00021,6.12606]
[1780429456231,47.22,66823.08,86.8,0.16376,0.00021,6.17682]
[1780429457543,47.22,66825.59,86.8,0.16427,0.00021,6.1896]
[1780429458240,47.22,66825.59,86.8,0.16427,0.00021,6.1896]
[1780429458983,47.22,66821.6,86.8,0.16342,0.00021,6.16848]
[1780429459696,47.22,66820.27,86.8,0.16313,0.00021,6.16125]
[1780429462224,47.21,66821.77,86.8,0.16342,0.00021,6.16851]
[1780429462240,47.21,66821.77,86.8,0.16342,0.00021,6.16851]
[1780429462273,47.21,66826.87,86.8,0.16448,0.00021,6.19481]
[1780429464287,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429464423,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429464473,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429464817,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429464831,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429465203,47.21,66831.2,86.8,0.16537,0.00021,6.217]
[1780429465294,47.21,66837.98,86.8,0.1668,0.00021,6.25229]
[1780429465617,47.21,66837.98,86.8,0.1668,0.00021,6.25229]
[1780429465649,47.21,66837.98,86.8,0.1668,0.00021,6.25229]
[1780429467184,47.21,66839.79,86.8,0.16718,0.00021,6.26161]
[1780429467190,47.21,66839.79,86.8,0.16718,0.00021,6.26161]
[1780429468024,47.2,66841.54,86.8,0.16754,0.00021,6.27061]
[1780429469635,47.2,66847.83,86.8,0.16887,0.00021,6.3031]
[1780429469802,47.2,66847.83,86.8,0.16887,0.00021,6.3031]
[1780429471338,47.2,66845.24,86.8,0.16814,0.00021,6.28094]
[1780429471819,47.2,66845.24,86.8,0.16814,0.00021,6.28094]
[1780429472141,47.2,66845.24,86.8,0.16814,0.00021,6.28094]
[1780429472243,47.2,66845.24,86.8,0.16814,0.00021,6.28094]
[1780429472345,47.2,66840.35,86.8,0.16709,0.00021,6.25529]
[1780429475366,47.19,66846.6,86.8,0.1684,0.00021,6.28736]
[1780429476649,47.19,66846.6,86.8,0.1684,0.00021,6.28736]
[1780429478386,47.19,66852.84,86.8,0.16971,0.00021,6.31924]
[1780429480208,47.19,66852.84,86.8,0.16971,0.00021,6.31924]
[1780429480223,47.19,66852.84,86.8,0.16971,0.00021,6.31924]
[1780429480685,47.19,66854.17,86.8,0.16997,0.00021,6.32567]
[1780429481788,47.19,66855.85,86.8,0.17033,0.00021,6.33443]
[1780429484749,47.18,66859.22,86.8,0.17101,0.00022,6.35091]
[1780429484764,47.18,66863.09,86.8,0.17184,0.00022,6.37108]
[1780429487295,47.17,66865.28,86.8,0.17231,0.00022,6.38223]
[1780429486444,47.17,66854.18,86.8,0.1699,0.00021,6.32411]
[1780429487958,47.17,66854.18,86.8,0.1699,0.00021,6.32411]
[1780429488481,47.17,66853.56,86.8,0.16976,0.00021,6.32067]
[1780429488505,47.17,66853.56,86.8,0.16976,0.00021,6.32067]
[1780429489720,47.17,66854.01,86.8,0.16985,0.00021,6.32282]
[1780429490239,47.17,66854.01,86.8,0.16985,0.00021,6.32282]
[1780429490754,47.17,66850.75,86.8,0.16914,0.00021,6.30562]
[1780429490974,47.17,66850.75,86.8,0.16914,0.00021,6.30562]
[1780429490993,47.17,66838.53,86.8,0.16654,0.00021,6.24169]
[1780429492061,47.17,66838.53,86.8,0.16654,0.00021,6.24169]
[1780429492164,47.17,66838.53,86.8,0.16654,0.00021,6.24169]
[1780429493214,47.16,66835.57,86.8,0.1659,0.00021,6.22607]
[1780429493306,47.16,66835.57,86.8,0.1659,0.00021,6.22607]
[1780429493378,47.16,66831.59,86.8,0.16506,0.00021,6.20524]
[1780429495143,47.16,66827.62,86.8,0.16422,0.00021,6.18432]
[1780429500994,47.16,66829.58,86.8,0.16461,0.00021,6.19418]
[1780429501557,47.16,66834.65,86.8,0.16567,0.00021,6.22044]
[1780429502705,47.16,66834.65,86.8,0.16567,0.00021,6.22044]
[1780429502814,47.16,66834.65,86.8,0.16567,0.00021,6.22044]
[1780429502918,47.16,66834.65,86.8,0.16567,0.00021,6.22044]
[1780429503179,47.16,66834.65,86.8,0.16567,0.00021,6.22044]
[1780429503283,47.16,66840.62,86.8,0.16692,0.00021,6.25129]
[1780429503753,47.16,66840.62,86.8,0.16692,0.00021,6.25129]
[1780429504075,47.16,66840.62,86.8,0.16692,0.00021,6.25129]
[1780429504081,47.16,66853.46,86.8,0.16966,0.00021,6.31828]
[1780429505411,47.16,66853.46,86.8,0.16966,0.00021,6.31828]
[1780429505234,47.15,66845.52,86.8,0.16796,0.00021,6.27666]
[1780429505538,47.15,66845.52,86.8,0.16796,0.00021,6.27666]
[1780429507569,47.15,66849.74,86.8,0.16884,0.00021,6.29819]
[1780429508941,47.15,66852.79,86.8,0.16949,0.00021,6.3141]
[1780429509055,47.15,66852.79,86.8,0.16949,0.00021,6.3141]
[1780429511416,47.15,66849.65,86.8,0.1688,0.00021,6.29732]
[1780429511472,47.15,66851.58,86.8,0.16921,0.00021,6.30721]
[1780429511620,47.15,66851.58,86.8,0.16921,0.00021,6.30721]
[1780429511715,47.15,66851.58,86.8,0.16921,0.00021,6.30721]
[1780429512148,47.14,66839.58,86.8,0.16664,0.00021,6.24429]
[1780429513136,47.14,66834.01,86.8,0.16546,0.00021,6.21514]
[1780429513935,47.14,66838.08,86.8,0.16632,0.00021,6.23639]
[1780429517590,47.14,66838.26,86.8,0.16634,0.00021,6.23692]
[1780429518202,47.14,66838.26,86.8,0.16634,0.00021,6.23692]
[1780429518249,47.14,66838.26,86.8,0.16634,0.00021,6.23692]
[1780429518260,47.14,66838.26,86.8,0.16634,0.00021,6.23692]
[1780429518335,47.14,66833.91,86.8,0.16541,0.00021,6.21409]
[1780429518598,47.14,66833.91,86.8,0.16541,0.00021,6.21409]
[1780429518935,47.14,66833.91,86.8,0.16541,0.00021,6.21409]
[1780429519099,47.14,66833.91,86.8,0.16541,0.00021,6.21409]
[1780429519199,47.14,66833.91,86.8,0.16541,0.00021,6.21409]
[1780429519363,47.14,66821.82,86.8,0.16287,0.00021,6.15082]
[1780429519928,47.14,66821.82,86.8,0.16287,0.00021,6.15082]
[1780429520440,47.14,66822.34,86.8,0.16298,0.00021,6.15353]
[1780429521048,47.14,66822.34,86.8,0.16298,0.00021,6.15353]
[1780429521582,47.14,66820.82,86.8,0.16265,0.00021,6.14534]
[1780429523789,47.13,66821.47,86.8,0.16278,0.00021,6.14862]
[1780429523810,47.13,66821.47,86.8,0.16278,0.00021,6.14862]
[1780429523971,47.13,66821.47,86.8,0.16278,0.00021,6.14862]
[1780429525409,47.13,66834.75,86.8,0.16556,0.00021,6.2177]
[1780429525607,47.13,66834.75,86.8,0.16556,0.00021,6.2177]
[1780429526176,47.13,66834.75,86.8,0.16556,0.00021,6.2177]
[1780429526236,47.13,66846.55,86.8,0.16806,0.00021,6.27911]
[1780429527171,47.13,66858.29,86.8,0.17056,0.00022,6.34011]
[1780429528205,47.13,66849.45,86.8,0.16865,0.00021,6.29376]
[1780429528795,47.13,66849.45,86.8,0.16865,0.00021,6.29376]
[1780429534807,47.12,66846.16,86.8,0.16774,0.00021,6.26716]
[1780429537334,47.12,66846.06,86.8,0.16771,0.00021,6.26646]
[1780429542862,47.11,66846.24,86.8,0.1677,0.00021,6.26624]
[1780429548112,47.1,66846.51,86.8,0.16773,0.00021,6.2669]
[1780429548214,47.1,66855.97,86.8,0.16974,0.00021,6.3161]
[1780429548755,47.1,66855.97,86.8,0.16974,0.00021,6.3161]
[1780429549083,47.1,66855.97,86.8,0.16974,0.00021,6.3161]
[1780429550370,47.1,66847.67,86.8,0.16795,0.00021,6.27237]
[1780429550732,47.1,66847.67,86.8,0.16795,0.00021,6.27237]
[1780429551182,47.1,66838.36,86.8,0.16596,0.00021,6.22356]
[1780429551927,47.1,66832.95,86.8,0.16482,0.00021,6.19528]
[1780429556224,47.09,66837.18,86.8,0.1657,0.00021,6.21701]
[1780429556906,47.09,66837.18,86.8,0.1657,0.00021,6.21701]
[1780429557476,47.09,66838.34,86.8,0.16594,0.00021,6.22308]
[1780429557603,47.09,66838.34,86.8,0.16594,0.00021,6.22308]
[1780429557969,47.09,66843.98,86.8,0.16714,0.00021,6.25246]
[1780429559035,47.09,66849.14,86.8,0.16823,0.00021,6.27934]
[1780429559944,47.09,66849.14,86.8,0.16823,0.00021,6.27934]
[1780429562181,47.09,66850.2,86.8,0.16844,0.00021,6.28446]
[1780429562385,47.09,66857.71,86.8,0.17005,0.00022,6.32353]
[1780429564012,47.08,66849.0,86.8,0.16817,0.00021,6.27783]
[1780429569047,47.08,66847.17,86.8,0.16775,0.00021,6.26752]
[1780429570103,47.08,66847.17,86.8,0.16775,0.00021,6.26752]
[1780429572445,47.07,66841.87,86.8,0.1666,0.00021,6.23929]
[1780429572529,47.07,66841.87,86.8,0.1666,0.00021,6.23929]
[1780429573074,47.07,66837.59,86.8,0.16569,0.00021,6.21691]
[1780429574156,47.07,66837.59,86.8,0.16569,0.00021,6.21691]
[1780429575364,47.07,66836.58,86.8,0.16547,0.00021,6.21146]
[1780429575416,47.07,66827.73,86.8,0.1636,0.00021,6.16511]
[1780429576255,47.07,66827.73,86.8,0.1636,0.00021,6.16511]
[1780429576354,47.07,66818.21,86.8,0.16161,0.00021,6.11525]
[1780429577863,47.07,66816.92,86.8,0.16134,0.00021,6.10843]
[1780429578063,47.07,66816.92,86.8,0.16134,0.00021,6.10843]
[1780429578385,47.07,66816.92,86.8,0.16134,0.00021,6.10843]
[1780429578465,47.07,66807.67,86.8,0.15942,0.00021,6.05999]
[1780429578744,47.07,66807.67,86.8,0.15942,0.00021,6.05999]
[1780429578845,47.07,66807.67,86.8,0.15942,0.00021,6.05999]
[1780429579434,47.07,66807.67,86.8,0.15942,0.00021,6.05999]
[1780429579555,47.07,66807.94,86.8,0.15947,0.00021,6.0614]
[1780429579672,47.07,66807.94,86.8,0.15947,0.00021,6.0614]
[1780429580214,47.07,66807.94,86.8,0.15947,0.00021,6.0614]
[1780429580475,47.07,66812.05,86.8,0.16032,0.00021,6.0829]
[1780429581391,47.07,66807.69,86.8,0.15942,0.00021,6.06007]
[1780429581988,47.07,66807.69,86.8,0.15942,0.00021,6.06007]
[1780429582259,47.07,66803.86,86.8,0.15863,0.00021,6.04004]
[1780429582774,47.07,66803.86,86.8,0.15863,0.00021,6.04004]
[1780429582828,47.07,66803.86,86.8,0.15863,0.00021,6.04004]
[1780429583191,47.07,66796.96,86.8,0.15721,0.0002,6.00382]
[1780429583730,47.07,66796.96,86.8,0.15721,0.0002,6.00382]
[1780429583969,47.07,66796.96,86.8,0.15721,0.0002,6.00382]
[1780429585178,47.07,66797.83,86.8,0.15739,0.0002,6.00837]
[1780429585934,47.07,66800.2,86.8,0.15787,0.00021,6.02061]
[1780429586059,47.07,66800.2,86.8,0.15787,0.00021,6.02061]
[1780429587778,47.07,66801.32,86.8,0.15809,0.00021,6.02626]
[1780429588183,47.07,66797.43,86.8,0.15729,0.0002,6.00581]
[1780429590197,47.07,66801.39,86.8,0.15809,0.00021,6.02636]
[1780429590534,47.07,66801.39,86.8,0.15809,0.00021,6.02636]
[1780429591405,47.07,66801.39,86.8,0.15809,0.00021,6.02636]
[1780429592214,47.06,66798.16,86.8,0.15726,0.0002,6.00106]
[1780429593220,47.06,66792.22,86.8,0.15604,0.0002,5.96983]
[1780429596037,47.06,66791.35,86.8,0.15586,0.0002,5.96521]
[1780429596395,47.06,66791.35,86.8,0.15586,0.0002,5.96521]
[1780429599957,47.06,66791.97,86.8,0.15598,0.0002,5.96831]
[1780429600447,47.06,66791.97,86.8,0.15598,0.0002,5.96831]
[1780429600479,47.06,66791.97,86.8,0.15598,0.0002,5.96831]
[1780429600927,47.06,66791.27,86.8,0.15583,0.0002,5.96462]
[1780429601470,47.06,66785.33,86.8,0.15463,0.0002,5.93352]
[1780429601837,47.06,66785.33,86.8,0.15463,0.0002,5.93352]
[1780429602287,47.06,66792.37,86.8,0.15606,0.0002,5.97034]
[1780429602659,47.06,66792.37,86.8,0.15606,0.0002,5.97034]
[1780429602685,47.06,66792.37,86.8,0.15606,0.0002,5.97034]
[1780429603294,47.06,66798.52,86.8,0.15731,0.0002,6.00252]
[1780429603626,47.06,66798.52,86.8,0.15731,0.0002,6.00252]
[1780429603719,47.06,66798.52,86.8,0.15731,0.0002,6.00252]
[1780429603860,47.06,66798.52,86.8,0.15731,0.0002,6.00252]
[1780429604306,47.06,66792.09,86.8,0.156,0.0002,5.96885]
[1780429605204,47.06,66792.09,86.8,0.156,0.0002,5.96885]
[1780429605795,47.06,66789.36,86.8,0.15544,0.0002,5.95445]
[1780429607437,47.06,66788.65,86.8,0.15529,0.0002,5.95072]
[1780429607587,47.06,66789.12,86.8,0.15539,0.0002,5.95317]
[1780429608422,47.06,66788.2,86.8,0.1552,0.0002,5.94833]
[1780429608803,47.06,66788.2,86.8,0.1552,0.0002,5.94833]
[1780429608879,47.06,66788.2,86.8,0.1552,0.0002,5.94833]
[1780429608884,47.06,66788.2,86.8,0.1552,0.0002,5.94833]
[1780429609342,47.06,66776.75,86.8,0.15288,0.0002,5.8883]
[1780429610876,47.06,66775.95,86.8,0.15272,0.0002,5.88418]
[1780429611356,47.06,66783.45,86.8,0.15424,0.0002,5.92345]
[1780429612363,47.06,66788.74,86.8,0.15531,0.0002,5.95113]
[1780429613305,47.06,66788.74,86.8,0.15531,0.0002,5.95113]
[1780429613466,47.06,66788.74,86.8,0.15531,0.0002,5.95113]
[1780429613370,47.06,66789.57,86.8,0.15548,0.0002,5.95545]
[1780429613589,47.06,66789.57,86.9,0.15548,0.0002,5.95545]
[1780429614377,47.06,66794.16,86.9,0.15641,0.0002,5.97943]
[1780429614967,47.06,66794.16,86.9,0.15641,0.0002,5.97943]
[1780429616048,47.06,66795.91,86.9,0.15677,0.0002,5.98853]
[1780429616390,47.06,66795.4,86.9,0.15666,0.0002,5.98579]
[1780429617398,47.06,66799.38,86.9,0.15747,0.00021,6.00656]
[1780429620125,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620133,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620184,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620217,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620346,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620408,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620478,47.06,66801.62,86.9,0.15793,0.00021,6.01812]
[1780429620543,47.05,66809.15,86.9,0.15944,0.00021,6.0566]
[1780429620735,47.05,66809.15,86.9,0.15944,0.00021,6.0566]
[1780429621102,47.05,66809.15,86.9,0.15944,0.00021,6.0566]
[1780429621434,47.04,66818.2,86.9,0.16126,0.00021,6.10257]
[1780429622175,47.04,66818.2,86.9,0.16126,0.00021,6.10257]
[1780429622275,47.04,66818.2,86.9,0.16126,0.00021,6.10257]
[1780429622392,47.04,66818.2,86.9,0.16126,0.00021,6.10257]
[1780429622732,47.02,66816.23,86.9,0.16077,0.00021,6.09029]
[1780429622887,47.02,66816.23,86.9,0.16077,0.00021,6.09029]
[1780429623465,47.01,66810.62,86.9,0.15954,0.00021,6.0591]
[1780429625349,47.0,66809.69,86.9,0.15929,0.00021,6.05283]
[1780429626175,46.99,66809.18,86.9,0.15913,0.00021,6.04885]
[1780429626179,46.99,66809.18,86.9,0.15913,0.00021,6.04885]
[1780429626466,46.99,66809.18,86.9,0.15913,0.00021,6.04885]
[1780429626596,46.98,66810.17,86.9,0.15928,0.00021,6.0528]
[1780429626925,46.98,66810.17,86.9,0.15928,0.00021,6.0528]
[1780429627517,46.98,66810.17,86.9,0.15928,0.00021,6.0528]
[1780429627493,46.97,66814.75,86.9,0.16018,0.00021,6.07553]
[1780429630423,46.94,66818.27,86.9,0.16078,0.00021,6.09076]
[1780429630491,46.94,66818.27,86.9,0.16078,0.00021,6.09076]
[1780429630500,46.94,66818.27,86.9,0.16078,0.00021,6.09076]
[1780429630798,46.93,66821.81,86.9,0.16145,0.00021,6.1076]
[1780429631521,46.92,66826.46,86.9,0.16235,0.00021,6.13007]
[1780429632201,46.92,66826.46,86.9,0.16235,0.00021,6.13007]
[1780429632273,46.92,66826.46,86.9,0.16235,0.00021,6.13007]
[1780429632528,46.9,66833.23,86.9,0.16368,0.00021,6.16343]
[1780429632581,46.9,66833.23,86.9,0.16368,0.00021,6.16343]
[1780429632674,46.9,66833.23,86.9,0.16368,0.00021,6.16343]
[1780429633531,46.9,66833.23,86.9,0.16368,0.00021,6.16343]
[1780429633535,46.9,66843.78,86.9,0.16591,0.00021,6.21867]
[1780429633877,46.9,66843.78,86.9,0.16591,0.00021,6.21867]
[1780429634554,46.9,66853.9,86.9,0.16807,0.00021,6.27172]
[1780429634636,46.9,66853.9,86.9,0.16807,0.00021,6.27172]
[1780429635554,46.9,66864.97,86.9,0.17046,0.00022,6.32965]
[1780429636560,46.9,66876.24,86.9,0.1729,0.00022,6.38852]
[1780429640295,46.89,66879.37,86.9,0.17357,0.00022,6.4046]
[1780429641749,46.89,66881.9,86.9,0.17411,0.00022,6.41746]
[1780429641825,46.89,66881.9,86.9,0.17411,0.00022,6.41746]
[1780429641980,46.89,66877.18,86.9,0.17307,0.00022,6.39254]
[1780429645102,46.88,66876.67,86.9,0.17292,0.00022,6.38909]
[1780429648199,46.88,66874.28,86.9,0.17238,0.00022,6.37606]
[1780429648309,46.88,66874.28,86.9,0.17238,0.00022,6.37606]
[1780429649570,46.87,66877.11,86.9,0.17297,0.00022,6.39038]
[1780429650210,46.87,66879.7,86.9,0.17353,0.00022,6.40377]
[1780429650425,46.87,66879.7,86.9,0.17353,0.00022,6.40377]
[1780429650816,46.87,66880.86,86.9,0.17378,0.00022,6.40966]
[1780429651165,46.87,66880.86,86.9,0.17378,0.00022,6.40966]
[1780429651308,46.87,66880.86,86.9,0.17378,0.00022,6.40966]
[1780429651413,46.87,66883.91,86.9,0.17427,0.00022,6.41714]
[1780429652264,46.87,66890.32,86.9,0.17568,0.00022,6.45062]
[1780429655532,46.87,66898.4,86.9,0.17746,0.00022,6.49256]
[1780429655790,46.87,66898.4,86.9,0.17746,0.00022,6.49256]
[1780429656082,46.87,66898.4,86.9,0.17746,0.00022,6.49256]
[1780429656596,46.86,66912.9,86.9,0.18069,0.00022,6.56811]
[1780429656732,46.86,66912.9,86.9,0.18069,0.00022,6.56811]
[1780429657579,46.86,66929.17,86.9,0.18436,0.00023,6.65274]
[1780429658475,46.86,66929.17,86.9,0.18436,0.00023,6.65274]
[1780429658558,46.86,66929.17,86.9,0.18436,0.00023,6.65274]
[1780429658735,46.86,66932.68,86.9,0.18515,0.00023,6.67078]
[1780429658882,46.86,66932.68,86.9,0.18515,0.00023,6.67078]
[1780429659378,46.86,66932.68,86.9,0.18515,0.00023,6.67078]
[1780429659581,46.86,66916.18,86.9,0.18139,0.00023,6.58451]
[1780429659819,46.86,66916.18,86.9,0.18139,0.00023,6.58451]
[1780429660379,46.86,66916.18,86.9,0.18139,0.00023,6.58451]
[1780429660481,46.86,66913.52,86.9,0.18079,0.00022,6.5705]
[1780429660627,46.86,66913.52,86.9,0.18079,0.00022,6.5705]
[1780429660758,46.86,66921.16,86.9,0.18251,0.00023,6.61038]
[1780429661839,46.86,66925.17,86.9,0.18342,0.00023,6.63117]
[1780429662943,46.85,66930.03,86.9,0.18451,0.00023,6.65635]
[1780429668278,46.85,66932.03,86.9,0.18493,0.00023,6.66585]
[1780429672173,46.84,66929.74,86.9,0.18438,0.00023,6.65334]
[1780429672258,46.84,66929.74,86.9,0.18438,0.00023,6.65334]
[1780429672393,46.84,66930.1,86.9,0.18445,0.00023,6.65483]
[1780429672813,46.84,66930.1,86.9,0.18445,0.00023,6.65483]
[1780429673015,46.84,66919.49,86.9,0.18204,0.00023,6.5995]
[1780429674417,46.84,66919.49,86.9,0.18204,0.00023,6.5995]
[1780429677012,46.83,66923.96,86.9,0.18301,0.00023,6.62199]
[1780429677533,46.83,66923.96,86.9,0.18301,0.00023,6.62199]
[1780429677580,46.83,66923.96,86.9,0.18301,0.00023,6.62199]
[1780429677680,46.83,66922.98,86.9,0.18278,0.00023,6.61659]
[1780429677880,46.83,66922.98,86.9,0.18278,0.00023,6.61659]
[1780429678619,46.83,66922.98,86.9,0.18278,0.00023,6.61659]
[1780429678372,46.82,66936.66,86.9,0.18587,0.00023,6.68733]
[1780429680308,46.82,66938.51,86.9,0.18628,0.00023,6.69662]
[1780429680513,46.82,66938.51,86.9,0.18628,0.00023,6.69662]
[1780429681011,46.82,66939.96,86.9,0.1866,0.00023,6.70382]
[1780429681451,46.82,66939.96,86.9,0.1866,0.00023,6.70382]
[1780429681493,46.82,66930.14,86.9,0.18434,0.00023,6.65238]
[1780429682283,46.82,66930.14,86.9,0.18434,0.00023,6.65238]
[1780429682609,46.81,66933.98,86.9,0.1852,0.00023,6.67209]
[1780429682712,46.81,66933.98,86.9,0.1852,0.00023,6.67209]
[1780429682730,46.81,66933.98,86.9,0.1852,0.00023,6.67209]
[1780429682882,46.81,66933.98,86.9,0.1852,0.00023,6.67209]
[1780429683178,46.81,66933.98,86.9,0.1852,0.00023,6.67209]
[1780429683928,46.81,66925.5,86.9,0.18326,0.00023,6.62758]
[1780429684814,46.81,66925.5,86.9,0.18326,0.00023,6.62758]
[1780429685000,46.81,66925.5,86.9,0.18326,0.00023,6.62758]
[1780429685398,46.81,66925.5,86.9,0.18326,0.00023,6.62758]
[1780429685434,46.81,66934.45,86.9,0.18527,0.00023,6.67368]
[1780429686351,46.81,66934.45,86.9,0.18527,0.00023,6.67368]
[1780429686412,46.8,66940.41,86.9,0.18662,0.00023,6.70437]
[1780429688440,46.8,66940.95,86.9,0.18674,0.00023,6.70718]
[1780429688654,46.8,66941.35,86.9,0.1868,0.00023,6.70856]
[1780429689633,46.79,66926.92,86.9,0.18349,0.00023,6.63306]
[1780429689665,46.79,66926.92,86.9,0.18349,0.00023,6.63306]
[1780429689882,46.79,66926.92,86.9,0.18349,0.00023,6.63306]
[1780429693136,46.79,66925.81,86.9,0.1832,0.00023,6.62644]
[1780429693546,46.79,66934.76,86.9,0.18523,0.00023,6.67291]
[1780429693876,46.79,66934.76,86.9,0.18523,0.00023,6.67291]
[1780429694702,46.78,66933.69,86.9,0.18498,0.00023,6.66711]
[1780429695395,46.78,66940.87,86.9,0.18661,0.00023,6.70426]
[1780429695802,46.78,66940.87,86.9,0.18661,0.00023,6.70426]
[1780429695814,46.78,66940.87,86.9,0.18661,0.00023,6.70426]
[1780429696094,46.78,66940.87,86.9,0.18661,0.00023,6.70426]
[1780429696242,46.78,66940.87,86.9,0.18661,0.00023,6.70426]
[1780429696309,46.78,66934.96,86.9,0.18526,0.00023,6.67346]
[1780429697718,46.78,66933.4,86.9,0.18488,0.00023,6.66488]
[1780429697747,46.78,66933.4,86.9,0.18488,0.00023,6.66488]
[1780429697757,46.78,66933.4,86.9,0.18488,0.00023,6.66488]
[1780429697942,46.78,66933.4,86.9,0.18488,0.00023,6.66488]
[1780429698317,46.78,66933.4,86.9,0.18488,0.00023,6.66488]
[1780429698581,46.77,66925.22,86.9,0.18301,0.00023,6.62191]
[1780429699396,46.77,66925.22,86.9,0.18301,0.00023,6.62191]
[1780429699473,46.77,66915.08,86.9,0.1807,0.00023,6.56859]
[1780429700360,46.77,66908.58,86.9,0.17923,0.00022,6.53428]
[1780429705416,46.76,66912.25,86.9,0.18001,0.00022,6.55261]
[1780429705513,46.76,66919.06,86.9,0.18152,0.00023,6.58775]
[1780429706029,46.76,66919.06,86.9,0.18152,0.00023,6.58775]
[1780429706326,46.76,66919.06,86.9,0.18152,0.00023,6.58775]
[1780429706596,46.76,66930.38,86.9,0.18408,0.00023,6.64661]
[1780429706912,46.76,66930.38,86.9,0.18408,0.00023,6.64661]
[1780429706914,46.76,66930.38,86.9,0.18408,0.00023,6.64661]
[1780429707468,46.76,66930.38,86.9,0.18408,0.00023,6.64661]
[1780429707635,46.75,66937.42,86.9,0.18567,0.00023,6.683]
[1780429707765,46.75,66937.42,86.9,0.18567,0.00023,6.683]
[1780429708405,46.75,66937.42,86.9,0.18567,0.00023,6.683]
[1780429708574,46.75,66944.53,86.9,0.1873,0.00023,6.71991]
[1780429709559,46.75,66954.59,86.9,0.18961,0.00023,6.77206]
[1780429713140,46.74,66959.66,86.9,0.1906,0.00023,6.78949]
[1780429714511,46.74,66959.66,86.9,0.1906,0.00023,6.78949]
[1780429714604,46.74,66960.97,86.9,0.19088,0.00023,6.79585]
[1780429714822,46.74,66960.97,86.9,0.19088,0.00023,6.79585]
[1780429715654,46.74,66960.97,86.9,0.19088,0.00023,6.79585]
[1780429715346,46.74,66971.67,86.9,0.19339,0.00023,6.85136]
[1780429716009,46.74,66971.67,86.9,0.19339,0.00023,6.85136]
[1780429721487,46.73,66975.96,86.9,0.19433,0.00024,6.87218]
[1780429721546,46.73,66975.96,86.9,0.19433,0.00024,6.87218]
[1780429722585,46.72,66979.24,86.9,0.19508,0.00024,6.88857]
[1780429723084,46.72,66982.72,86.9,0.19589,0.00024,6.90634]
[1780429723246,46.72,66982.72,86.9,0.19589,0.00024,6.90634]
[1780429723347,46.72,66978.33,86.9,0.19485,0.00024,6.88363]
[1780429726237,46.72,66979.47,86.9,0.1951,0.00024,6.88906]
[1780429727547,46.71,66978.6,86.9,0.19488,0.00024,6.88433]
[1780429728251,46.71,66986.95,86.9,0.19684,0.00024,6.92707]
[1780429731273,46.7,66991.53,86.9,0.1979,0.00024,6.94994]
[1780429734625,46.69,66995.04,86.9,0.19869,0.00024,6.96717]
[1780429734727,46.69,66997.36,86.9,0.19923,0.00024,6.97882]
[1780429735301,46.69,67002.15,86.9,0.20038,0.00024,7.0035]
[1780429735768,46.69,67002.15,86.9,0.20038,0.00024,7.0035]
[1780429735784,46.69,67002.15,86.9,0.20038,0.00024,7.0035]
[1780429736308,46.69,66998.26,86.9,0.19944,0.00024,6.98326]
[1780429737232,46.69,66998.26,86.9,0.19944,0.00024,6.98326]
[1780429737245,46.69,66998.26,86.9,0.19944,0.00024,6.98326]
[1780429738072,46.69,66999.52,86.9,0.19973,0.00024,6.98953]
[1780429738323,46.69,67003.51,86.9,0.20068,0.00024,7.00987]
[1780429740469,46.68,67005.11,86.9,0.20105,0.00024,7.0179]
[1780429741638,46.68,67004.58,86.9,0.2009,0.00024,7.01469]
[1780429744296,46.67,67008.0,86.9,0.20169,0.00024,7.03157]
[1780429744483,46.67,67008.0,86.9,0.20169,0.00024,7.03157]
[1780429744926,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429744949,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429745168,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429745368,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429745561,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429745645,46.67,67008.83,86.9,0.20188,0.00024,7.03558]
[1780429746712,46.67,67003.58,86.9,0.2006,0.00024,7.00815]
[1780429749224,46.66,67001.47,86.9,0.20007,0.00024,6.99683]
[1780429749440,46.66,66996.46,86.9,0.19886,0.00024,6.97078]
[1780429750448,46.66,66992.82,86.9,0.19798,0.00024,6.9518]
[1780429752208,46.66,66993.8,86.9,0.1982,0.00024,6.9567]
[1780429752552,46.66,66993.8,86.9,0.1982,0.00024,6.9567]
[1780429752555,46.66,66999.78,86.9,0.19963,0.00024,6.98739]
[1780429753469,46.65,67004.97,86.9,0.20086,0.00024,7.01392]
[1780429757495,46.65,67007.17,86.9,0.20136,0.00024,7.02451]
[1780429757586,46.64,67000.95,86.9,0.19985,0.00024,6.99222]
[1780429757811,46.64,67000.95,86.9,0.19985,0.00024,6.99222]
[1780429758504,46.64,66995.32,86.9,0.19849,0.00024,6.96295]
[1780429761841,46.64,66995.76,86.9,0.19857,0.00024,6.96467]
[1780429766361,46.63,66996.37,86.9,0.19868,0.00024,6.96708]
[1780429766385,46.63,66996.37,86.9,0.19868,0.00024,6.96708]
[1780429766561,46.63,66996.37,86.9,0.19868,0.00024,6.96708]
[1780429766684,46.63,66993.98,86.9,0.1981,0.00024,6.95455]
[1780429768958,46.63,66992.68,86.9,0.19777,0.00024,6.94747]
[1780429770333,46.62,66993.9,86.9,0.19806,0.00024,6.95358]
[1780429770590,46.62,66999.85,86.9,0.19947,0.00024,6.98412]
[1780429772604,46.62,67009.94,86.9,0.20171,0.00024,7.02743]
[1780429773544,46.62,67009.94,86.9,0.20171,0.00024,7.02743]
[1780429774131,46.62,67011.87,86.9,0.20217,0.00024,7.0371]
[1780429774259,46.62,67011.87,86.9,0.20217,0.00024,7.0371]
[1780429774348,46.62,67011.87,86.9,0.20217,0.00024,7.0371]
[1780429774656,46.61,67021.61,86.9,0.20453,0.00024,7.08698]
[1780429775625,46.61,67026.36,86.9,0.20568,0.00024,7.11112]
[1780429776419,46.61,67026.36,86.9,0.20568,0.00024,7.11112]
[1780429776427,46.61,67026.36,86.9,0.20568,0.00024,7.11112]
[1780429776632,46.61,67025.42,86.9,0.20543,0.00024,7.10605]
[1780429777168,46.61,67025.42,86.9,0.20543,0.00024,7.10605]
[1780429778768,46.6,67027.44,86.9,0.2059,0.00024,7.11589]
[1780429779672,46.6,67022.27,86.9,0.20463,0.00024,7.08911]
[1780429781740,46.6,67018.49,86.9,0.20368,0.00024,7.06924]
[1780429782679,46.6,67022.99,86.9,0.20477,0.00024,7.09213]
[1780429783686,46.59,67027.81,86.9,0.20594,0.00024,7.11661]
[1780429788727,46.58,67029.08,86.9,0.20618,0.00025,7.12184]
[1780429788778,46.58,67029.08,86.9,0.20618,0.00025,7.12184]
[1780429790620,46.58,67031.91,86.9,0.20686,0.00025,7.13606]
[1780429790740,46.58,67035.47,86.9,0.20773,0.00025,7.15399]
[1780429791019,46.58,67035.47,86.9,0.20773,0.00025,7.15399]
[1780429792377,46.58,67037.81,86.9,0.2083,0.00025,7.16595]
[1780429792754,46.57,67052.74,86.9,0.21199,0.00025,7.24175]
[1780429793008,46.57,67052.74,86.9,0.21199,0.00025,7.24175]
[1780429793163,46.57,67052.74,86.9,0.21199,0.00025,7.24175]
[1780429793206,46.57,67052.74,86.9,0.21199,0.00025,7.24175]
[1780429793761,46.57,67054.6,86.9,0.21243,0.00025,7.2507]
[1780429794404,46.57,67054.6,86.9,0.21243,0.00025,7.2507]
[1780429794624,46.57,67054.6,86.9,0.21243,0.00025,7.2507]
[1780429795665,46.57,67054.6,86.9,0.21242,0.00025,7.25051]
[1780429795678,46.56,67058.4,86.9,0.21335,0.00025,7.26958]
[1780429795778,46.56,67058.4,86.9,0.21335,0.00025,7.26958]
[1780429797622,46.56,67059.38,86.9,0.21359,0.00025,7.27433]
[1780429798005,46.56,67057.15,86.9,0.21302,0.00025,7.26281]
[1780429800096,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800176,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800195,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800325,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800330,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800346,46.56,67060.71,86.9,0.2139,0.00025,7.28065]
[1780429800661,46.56,67061.16,86.9,0.214,0.00025,7.2827]
[1780429801193,46.56,67061.16,86.9,0.214,0.00025,7.2827]
[1780429801213,46.56,67061.16,86.9,0.214,0.00025,7.2827]
[1780429801220,46.56,67061.16,86.9,0.214,0.00025,7.2827]
[1780429801282,46.56,67061.16,86.9,0.214,0.00025,7.2827]
[1780429801664,46.55,67043.97,86.9,0.20969,0.00025,7.19478]
[1780429802726,46.55,67037.2,86.9,0.20801,0.00025,7.16001]
[1780429806343,46.55,67040.52,86.9,0.20881,0.00025,7.17659]
[1780429806935,46.54,67041.21,86.9,0.20896,0.00025,7.17972]
[1780429807104,46.54,67041.21,86.9,0.20896,0.00025,7.17972]
[1780429807492,46.54,67041.21,86.9,0.20896,0.00025,7.17972]
[1780429807753,46.54,67051.49,86.9,0.2115,0.00025,7.23196]
[1780429808604,46.54,67060.86,86.9,0.21383,0.00025,7.27935]
[1780429809210,46.54,67066.16,86.9,0.21516,0.00025,7.30621]
[1780429810689,46.53,67070.79,86.9,0.2163,0.00025,7.32912]
[1780429812536,46.53,67077.58,86.9,0.21799,0.00025,7.3628]
[1780429813420,46.53,67077.58,86.9,0.21799,0.00025,7.3628]
[1780429813502,46.53,67077.58,86.9,0.21799,0.00025,7.3628]
[1780429813588,46.53,67077.58,86.9,0.21799,0.00025,7.3628]
[1780429813611,46.53,67077.58,86.9,0.21799,0.00025,7.3628]
[1780429813735,46.52,67079.42,86.9,0.21844,0.00025,7.37176]
[1780429814235,46.52,67079.42,86.9,0.21844,0.00025,7.37176]
[1780429815981,46.52,67084.2,86.9,0.21963,0.00025,7.3955]
[1780429816602,46.52,67084.2,86.9,0.21963,0.00025,7.3955]
[1780429816659,46.51,67091.68,86.9,0.2215,0.00026,7.43236]
[1780429817224,46.51,67091.68,86.9,0.2215,0.00026,7.43236]
[1780429817243,46.51,67091.68,86.9,0.2215,0.00026,7.43236]
[1780429817471,46.51,67091.68,86.9,0.2215,0.00026,7.43236]
[1780429818712,46.51,67094.8,86.9,0.22229,0.00026,7.44769]
[1780429818861,46.51,67094.8,86.9,0.22229,0.00026,7.44769]
[1780429818709,46.51,67100.51,86.9,0.22374,0.00026,7.47599]
[1780429819081,46.51,67100.51,86.9,0.22374,0.00026,7.47599]
[1780429819226,46.51,67100.51,86.9,0.22374,0.00026,7.47599]
[1780429819354,46.51,67100.51,86.9,0.22374,0.00026,7.47599]
[1780429819761,46.51,67148.33,86.9,0.23622,0.00026,7.71208]
[1780429819795,46.51,67148.33,86.9,0.23622,0.00026,7.71208]
[1780429819815,46.51,67148.33,86.9,0.23622,0.00026,7.71208]
[1780429820046,46.51,67148.33,86.9,0.23622,0.00026,7.71208]
[1780429820407,46.51,67148.33,86.9,0.23622,0.00026,7.71208]
[1780429820753,46.45,67178.13,86.9,0.24392,0.00027,7.85174]
[1780429820866,46.45,67178.13,86.9,0.24392,0.00027,7.85174]
[1780429821047,46.45,67178.13,86.9,0.24392,0.00027,7.85174]
[1780429821075,46.45,67178.13,86.9,0.24392,0.00027,7.85174]
[1780429821715,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429821869,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822145,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822177,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822272,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822335,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822574,46.45,67174.82,86.9,0.243,0.00027,7.83533]
[1780429822706,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823233,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823233,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823266,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823560,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823663,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823795,46.44,67179.69,86.9,0.24429,0.00027,7.8583]
[1780429823890,46.43,67181.36,86.9,0.24469,0.00027,7.86542]
[1780429824610,46.43,67181.36,86.9,0.24469,0.00027,7.86542]
[1780429824713,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429824963,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825019,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825043,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825222,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825521,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825661,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825673,46.43,67179.32,86.9,0.24412,0.00027,7.8552]
[1780429825753,46.42,67186.94,86.9,0.24615,0.00027,7.8913]
[1780429825988,46.42,67186.94,86.9,0.24615,0.00027,7.8913]
[1780429826035,46.42,67186.94,86.9,0.24615,0.00027,7.8913]
[1780429826193,46.42,67186.94,86.9,0.24615,0.00027,7.8913]
[1780429826445,46.42,67186.94,86.9,0.24615,0.00027,7.8913]
[1780429826624,46.42,67185.38,86.9,0.24573,0.00027,7.88384]
[1780429826996,46.42,67185.38,86.9,0.24573,0.00027,7.88384]
[1780429827055,46.42,67185.38,86.9,0.24573,0.00027,7.88384]
[1780429827866,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429827916,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429828072,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429828139,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429828511,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429828558,46.41,67185.84,86.9,0.24581,0.00027,7.88518]
[1780429828589,46.41,67192.93,86.9,0.24773,0.00027,7.91902]
[1780429829032,46.41,67192.93,86.9,0.24773,0.00027,7.91902]
[1780429829062,46.41,67192.93,86.9,0.24773,0.00027,7.91902]
[1780429829779,46.41,67192.93,86.9,0.24773,0.00027,7.91902]
[1780429829703,46.4,67186.86,86.9,0.24603,0.00027,7.88923]
[1780429831227,46.4,67183.86,86.9,0.2452,0.00027,7.87448]
[1780429832094,46.4,67186.7,86.9,0.24582,0.00027,7.88006]
[1780429832472,46.39,67184.24,86.9,0.24513,0.00027,7.86788]
[1780429833056,46.39,67192.09,86.9,0.24723,0.00027,7.90498]
[1780429834312,46.39,67192.09,86.9,0.24723,0.00027,7.90498]
[1780429834745,46.39,67192.09,86.9,0.24723,0.00027,7.90498]
[1780429835454,46.38,67189.7,86.9,0.24655,0.00027,7.89308]
[1780429835811,46.37,67187.1,86.9,0.2458,0.00027,7.87975]
[1780429836733,46.36,67181.07,86.9,0.24414,0.00027,7.85042]
[1780429837330,46.36,67172.64,86.9,0.24186,0.00027,7.80979]
[1780429840888,46.35,67171.97,86.9,0.24162,0.00027,7.80544]
[1780429846041,46.33,67169.99,86.9,0.241,0.00027,7.79425]
[1780429848821,46.32,67177.82,86.9,0.24303,0.00027,7.83082]
[1780429850804,46.31,67184.3,86.9,0.24475,0.00027,7.86131]
[1780429853391,46.3,67179.39,86.9,0.24337,0.00027,7.83693]
[1780429854836,46.29,67172.26,86.9,0.24141,0.00027,7.80182]
[1780429858827,46.28,67168.03,86.9,0.24021,0.00027,7.78012]
[1780429860483,46.28,67166.86,86.9,0.23989,0.00027,7.77444]
[1780429860485,46.28,67166.86,86.9,0.23989,0.00027,7.77444]
[1780429861021,46.28,67166.96,86.9,0.2399,0.00027,7.77464]
[1780429861835,46.27,67171.29,86.9,0.24105,0.00027,7.79539]
[1780429862278,46.27,67171.29,86.9,0.24105,0.00027,7.79539]
[1780429862290,46.27,67171.29,86.9,0.24105,0.00027,7.79539]
[1780429862335,46.27,67171.29,86.9,0.24105,0.00027,7.79539]
[1780429862799,46.27,67182.8,86.9,0.24414,0.00027,7.85067]
[1780429863132,46.27,67182.8,86.9,0.24414,0.00027,7.85067]
[1780429863275,46.27,67182.8,86.9,0.24414,0.00027,7.85067]
[1780429863282,46.27,67182.8,86.9,0.24414,0.00027,7.85067]
[1780429863613,46.27,67182.8,86.9,0.24414,0.00027,7.85067]
[1780429863857,46.26,67206.4,86.9,0.25056,0.00027,7.96317]
[1780429864035,46.26,67206.4,86.9,0.25056,0.00027,7.96317]
[1780429864432,46.26,67206.4,86.9,0.25056,0.00027,7.96317]
[1780429864529,46.26,67212.02,86.9,0.25209,0.00028,7.98939]
[1780429866019,46.25,67210.66,86.9,0.25169,0.00028,7.98253]
[1780429866859,46.25,67204.46,86.9,0.24996,0.00027,7.9527]
[1780429867544,46.24,67197.48,86.9,0.24802,0.00027,7.91905]
[1780429868060,46.24,67197.48,86.9,0.24802,0.00027,7.91905]
[1780429868769,46.24,67197.48,86.9,0.24802,0.00027,7.91905]
[1780429868772,46.24,67197.48,86.9,0.24802,0.00027,7.91905]
[1780429868875,46.24,67196.85,86.9,0.24783,0.00027,7.91568]
[1780429869116,46.24,67196.85,86.9,0.24783,0.00027,7.91568]
[1780429869359,46.24,67196.85,86.9,0.24783,0.00027,7.91568]
[1780429869858,46.24,67166.1,86.9,0.23948,0.00027,7.76701]
[1780429870111,46.24,67166.1,86.9,0.23948,0.00027,7.76701]
[1780429870483,46.23,67157.41,86.9,0.23713,0.00027,7.72415]
[1780429871131,46.23,67157.41,86.9,0.23713,0.00027,7.72415]
[1780429871305,46.23,67157.41,86.9,0.23713,0.00027,7.72415]
[1780429872823,46.22,67165.61,86.9,0.23928,0.00027,7.76345]
[1780429873611,46.22,67165.61,86.9,0.23928,0.00027,7.76345]
[1780429874453,46.21,67161.72,86.9,0.23819,0.00027,7.74364]
[1780429875393,46.21,67161.72,86.9,0.23819,0.00027,7.74364]
[1780429875409,46.21,67158.04,86.9,0.23718,0.00027,7.72524]
[1780429877175,46.2,67158.66,86.9,0.23733,0.00027,7.7279]
[1780429877676,46.2,67155.17,86.9,0.23638,0.00027,7.71042]
[1780429878669,46.2,67155.17,86.9,0.23638,0.00027,7.71042]
[1780429878717,46.19,67153.14,86.9,0.23581,0.00027,7.70009]
[1780429879139,46.19,67153.14,86.9,0.23581,0.00027,7.70009]
[1780429879547,46.19,67158.31,86.9,0.23717,0.00027,7.72511]
[1780429881163,46.19,67159.65,86.9,0.23752,0.00027,7.73138]
[1780429882990,46.18,67158.11,86.9,0.23707,0.00027,7.72325]
[1780429883140,46.18,67158.11,86.9,0.23707,0.00027,7.72325]
[1780429883847,46.18,67159.99,86.9,0.23755,0.00027,7.73194]
[1780429885480,46.17,67155.73,86.9,0.2364,0.00027,7.71084]
[1780429888314,46.17,67154.76,86.9,0.23611,0.00027,7.70567]
[1780429888336,46.17,67154.76,86.9,0.23611,0.00027,7.70567]
[1780429888763,46.17,67164.26,86.9,0.23864,0.00027,7.75201]
[1780429889608,46.17,67164.26,86.9,0.23864,0.00027,7.75201]
[1780429889809,46.17,67164.26,86.9,0.23864,0.00027,7.75201]
[1780429889882,46.16,67170.16,86.9,0.24021,0.00027,7.78048]
[1780429890646,46.16,67193.46,86.9,0.24651,0.00027,7.89283]
[1780429895144,46.14,67196.43,86.9,0.24709,0.00027,7.89766]
[1780429897787,46.13,67195.97,86.9,0.24693,0.00027,7.89478]
[1780429897937,46.13,67194.72,86.9,0.24657,0.00027,7.88846]
[1780429898389,46.13,67194.72,86.9,0.24657,0.00027,7.88846]
[1780429898786,46.13,67194.72,86.9,0.24657,0.00027,7.88846]
[1780429898793,46.13,67194.72,86.9,0.24657,0.00027,7.88846]
[1780429898838,46.13,67211.35,86.9,0.25112,0.00028,7.96762]
[1780429899578,46.12,67217.66,86.9,0.25284,0.00028,7.99718]
[1780429900010,46.12,67217.66,86.9,0.25284,0.00028,7.99718]
[1780429900771,46.12,67216.09,86.9,0.25239,0.00028,7.98942]
[1780429901933,46.12,67216.09,86.9,0.25239,0.00028,7.98942]
[1780429904649,46.11,67215.28,86.9,0.25211,0.00028,7.98476]
[1780429904701,46.11,67215.28,86.9,0.25211,0.00028,7.98476]
[1780429904804,46.11,67215.28,86.9,0.25211,0.00028,7.98476]
[1780429904863,46.11,67215.28,86.9,0.25211,0.00028,7.98476]
[1780429905209,46.1,67215.34,86.9,0.25211,0.00028,7.98478]
[1780429905718,46.1,67215.34,86.9,0.25211,0.00028,7.98478]
[1780429905723,46.1,67215.34,86.9,0.25211,0.00028,7.98478]
[1780429905752,46.1,67215.34,86.9,0.25211,0.00028,7.98478]
[1780429905824,46.1,67234.2,86.9,0.25735,0.00028,8.07337]
[1780429906640,46.1,67234.2,86.9,0.25735,0.00028,8.07337]
[1780429906746,46.1,67234.2,86.9,0.25735,0.00028,8.07337]
[1780429906818,46.1,67236.06,86.9,0.25785,0.00028,8.0819]
[1780429909991,46.09,67234.08,86.9,0.25726,0.00028,8.07192]
[1780429910655,46.09,67230.71,86.9,0.2563,0.00028,8.05591]
[1780429911165,46.09,67230.71,86.9,0.2563,0.00028,8.05591]
[1780429911779,46.09,67230.71,86.9,0.2563,0.00028,8.05591]
[1780429911881,46.09,67230.71,86.9,0.2563,0.00028,8.05591]
[1780429911960,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912010,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912149,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912259,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912599,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912679,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912919,46.08,67236.67,86.9,0.25795,0.00028,8.08346]
[1780429912953,46.08,67256.5,86.9,0.26353,0.00028,8.17547]
[1780429912972,46.08,67256.5,86.9,0.26353,0.00028,8.17547]
[1780429913130,46.08,67256.5,86.9,0.26353,0.00028,8.17547]
[1780429913164,46.08,67256.5,86.9,0.26353,0.00028,8.17547]
[1780429913726,46.08,67256.5,86.9,0.26353,0.00028,8.17547]
[1780429913760,46.08,67249.48,86.9,0.26154,0.00028,8.14291]
[1780429914047,46.08,67249.48,86.9,0.26154,0.00028,8.14291]
[1780429914512,46.08,67249.48,86.9,0.26154,0.00028,8.14291]
[1780429914937,46.07,67248.93,86.9,0.26135,0.00028,8.13984]
[1780429915654,46.07,67248.93,86.9,0.26135,0.00028,8.13984]
[1780429915895,46.07,67242.83,86.9,0.25963,0.00028,8.11151]
[1780429916742,46.07,67242.83,86.9,0.25963,0.00028,8.11151]
[1780429916998,46.07,67243.42,86.9,0.25979,0.00028,8.11406]
[1780429917236,46.07,67243.42,86.9,0.25979,0.00028,8.11406]
[1780429917238,46.07,67243.42,86.9,0.25979,0.00028,8.11406]
[1780429917616,46.07,67243.42,86.9,0.25979,0.00028,8.11406]
[1780429918946,46.07,67244.53,86.9,0.26009,0.00028,8.11902]
[1780429918932,46.06,67256.19,86.9,0.26337,0.00028,8.17284]
[1780429919021,46.06,67256.19,86.9,0.26337,0.00028,8.17284]
[1780429919092,46.06,67256.19,86.9,0.26337,0.00028,8.17284]
[1780429919805,46.06,67256.19,86.9,0.26337,0.00028,8.17284]
[1780429919942,46.06,67256.19,86.9,0.26337,0.00028,8.17284]
[1780429919961,46.06,67268.26,86.9,0.26678,0.00029,8.22788]
[1780429920333,46.06,67268.26,86.9,0.26678,0.00029,8.22788]
[1780429920789,46.06,67268.26,86.9,0.26678,0.00029,8.22788]
[1780429920923,46.06,67268.26,86.9,0.26678,0.00029,8.22788]
[1780429920971,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921201,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921316,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921413,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921618,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921773,46.04,67274.56,86.9,0.26848,0.00029,8.25512]
[1780429921829,46.04,67290.26,86.9,0.27299,0.00029,8.32599]
[1780429922235,46.04,67290.26,86.9,0.27299,0.00029,8.32599]
[1780429922928,46.01,67282.52,86.9,0.27064,0.00029,8.28925]
[1780429923139,46.01,67282.52,86.9,0.27064,0.00029,8.28925]
[1780429924670,46.01,67283.54,86.9,0.27093,0.00029,8.29386]
[1780429924934,46.01,67282.92,86.9,0.27073,0.00029,8.29077]
[1780429925321,46.01,67282.92,86.9,0.27073,0.00029,8.29077]
[1780429925982,46.0,67282.59,86.9,0.27063,0.00029,8.28913]
[1780429926798,46.0,67276.62,86.9,0.26892,0.00029,8.26209]
[1780429927426,46.0,67276.62,86.9,0.26892,0.00029,8.26209]
[1780429927712,46.0,67276.62,86.9,0.26892,0.00029,8.26209]
[1780429927929,46.0,67279.59,86.9,0.26976,0.00029,8.27541]
[1780429928580,46.0,67279.59,86.9,0.26976,0.00029,8.27541]
[1780429928814,46.0,67281.76,86.9,0.27037,0.00029,8.28511]
[1780429930263,46.0,67281.74,86.9,0.27036,0.00029,8.28489]
[1780429931739,46.0,67281.47,86.9,0.27027,0.00029,8.28353]
[1780429931765,46.0,67281.47,86.9,0.27027,0.00029,8.28353]
[1780429931850,46.0,67281.47,86.9,0.27027,0.00029,8.28353]
[1780429931970,45.99,67273.02,86.9,0.26783,0.00029,8.24488]
[1780429932856,45.99,67264.41,86.9,0.26537,0.00028,8.20534]
[1780429935790,45.99,67266.16,86.9,0.26585,0.00028,8.21311]
[1780429935796,45.99,67266.16,86.9,0.26585,0.00028,8.21311]
[1780429935992,45.99,67266.16,86.9,0.26585,0.00028,8.21311]
[1780429935873,45.99,67257.06,86.9,0.26325,0.00028,8.17111]
[1780429936761,45.99,67257.06,86.9,0.26325,0.00028,8.17111]
[1780429937605,45.98,67257.79,86.9,0.26345,0.00028,8.17439]
[1780429937680,45.98,67257.79,86.9,0.26345,0.00028,8.17439]
[1780429938894,45.98,67265.7,86.9,0.26569,0.00028,8.2106]
[1780429940908,45.98,67261.49,86.9,0.26448,0.00028,8.19101]
[1780429941323,45.98,67261.49,86.9,0.26448,0.00028,8.19101]
[1780429942922,45.98,67258.06,86.9,0.26349,0.00028,8.17499]
[1780429945045,45.97,67255.5,86.9,0.26275,0.00028,8.16298]
[1780429945071,45.97,67255.5,86.9,0.26275,0.00028,8.16298]
[1780429945844,45.97,67255.5,86.9,0.26275,0.00028,8.16298]
[1780429946441,45.97,67254.17,86.9,0.26237,0.00028,8.15674]
[1780429946460,45.97,67254.17,86.9,0.26237,0.00028,8.15674]
[1780429946604,45.97,67254.17,86.9,0.26237,0.00028,8.15674]
[1780429947741,45.97,67252.95,86.9,0.26202,0.00028,8.15101]
[1780429947779,45.97,67252.95,86.9,0.26202,0.00028,8.15101]
[1780429948015,45.97,67248.24,86.9,0.26068,0.00028,8.12907]
[1780429948529,45.97,67248.24,86.9,0.26068,0.00028,8.12907]
[1780429948964,45.97,67242.21,86.9,0.25897,0.00028,8.10078]
[1780429949524,45.97,67242.21,86.9,0.25897,0.00028,8.10078]
[1780429949803,45.97,67242.21,86.9,0.25897,0.00028,8.10078]
[1780429949972,45.97,67236.6,86.9,0.25739,0.00028,8.07436]
[1780429950108,45.97,67236.6,86.9,0.25739,0.00028,8.07436]
[1780429950351,45.97,67236.6,86.9,0.25739,0.00028,8.07436]
[1780429950979,45.96,67229.88,86.9,0.2555,0.00028,8.04256]
[1780429952052,45.96,67228.78,86.9,0.25503,0.00028,8.02924]
[1780429952976,45.96,67228.78,86.9,0.25503,0.00028,8.02924]
[1780429952997,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429953754,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954001,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954060,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954079,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954150,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954159,45.96,67233.93,86.9,0.25646,0.00028,8.05338]
[1780429954002,45.96,67247.08,86.9,0.26016,0.00028,8.11495]
[1780429955008,45.96,67256.21,86.9,0.26273,0.00028,8.15714]
[1780429959893,45.95,67252.57,86.9,0.26167,0.00028,8.13973]
[1780429961668,45.95,67258.1,86.9,0.26322,0.00028,8.16509]
[1780429962389,45.95,67258.1,86.9,0.26322,0.00028,8.16509]
[1780429962689,45.95,67258.1,86.9,0.26322,0.00028,8.16509]
[1780429962986,45.95,67258.1,86.9,0.26322,0.00028,8.16509]
[1780429962966,45.94,67258.15,86.9,0.26322,0.00028,8.16506]
[1780429963816,45.94,67258.15,86.9,0.26322,0.00028,8.16506]
[1780429963970,45.94,67266.71,86.9,0.26565,0.00029,8.20437]
[1780429964092,45.94,67266.71,86.9,0.26565,0.00029,8.20437]
[1780429964947,45.94,67273.2,86.9,0.26749,0.00029,8.23393]
[1780429966162,45.94,67275.15,86.9,0.26805,0.00029,8.24283]
[1780429966804,45.94,67275.15,86.9,0.26805,0.00029,8.24283]
[1780429967723,45.94,67275.29,86.9,0.26808,0.00029,8.24331]
[1780429969172,45.93,67271.42,86.9,0.26695,0.00029,8.22532]
[1780429969236,45.93,67271.42,86.9,0.26695,0.00029,8.22532]
[1780429969244,45.93,67271.42,86.9,0.26695,0.00029,8.22532]
[1780429969882,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429970210,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429970420,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429970466,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429970564,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429970754,45.93,67271.24,86.9,0.26689,0.00029,8.22435]
[1780429971021,45.93,67259.68,86.9,0.26358,0.00028,8.17095]
[1780429972030,45.93,67259.68,86.9,0.26358,0.00028,8.17095]
[1780429972045,45.93,67259.68,86.9,0.26358,0.00028,8.17095]
[1780429971921,45.92,67255.69,86.9,0.26243,0.00028,8.15235]
[1780429972067,45.92,67255.69,86.9,0.26243,0.00028,8.15235]
[1780429972425,45.92,67255.69,86.9,0.26243,0.00028,8.15235]
[1780429972526,45.92,67256.09,86.9,0.26255,0.00028,8.1542]
[1780429973711,45.92,67256.09,86.9,0.26255,0.00028,8.1542]
[1780429973922,45.92,67260.42,86.9,0.26377,0.00028,8.17415]
[1780429974142,45.92,67256.37,86.9,0.26262,0.00028,8.15542]
[1780429979510,45.92,67256.14,86.9,0.26254,0.00028,8.15412]
[1780429980342,45.92,67257.33,86.9,0.26288,0.00028,8.15958]
[1780429980961,45.92,67257.33,86.9,0.26288,0.00028,8.15958]
[1780429981893,45.92,67271.92,86.9,0.26703,0.00029,8.22662]
[1780429983048,45.91,67277.82,86.9,0.26871,0.00029,8.25332]
[1780429983170,45.91,67277.82,86.9,0.26871,0.00029,8.25332]
[1780429983258,45.91,67277.82,86.9,0.26871,0.00029,8.25332]
[1780429983259,45.91,67277.03,86.9,0.26848,0.00029,8.24973]
[1780429986000,45.91,67276.89,86.9,0.26844,0.00029,8.24901]
[1780429986046,45.91,67276.89,86.9,0.26844,0.00029,8.24901]
[1780429986079,45.91,67276.89,86.9,0.26844,0.00029,8.24901]
[1780429986025,45.91,67278.07,86.9,0.26876,0.00029,8.25423]
[1780429986579,45.91,67278.07,86.9,0.26876,0.00029,8.25423]
[1780429986848,45.91,67278.07,86.9,0.26876,0.00029,8.25423]
[1780429986984,45.91,67278.07,86.9,0.26876,0.00029,8.25423]
[1780429986988,45.91,67288.62,86.9,0.27179,0.00029,8.30194]
[1780429987447,45.91,67288.62,86.9,0.27179,0.00029,8.30194]
[1780429987616,45.91,67288.62,86.9,0.27179,0.00029,8.30194]
[1780429987813,45.91,67288.62,86.9,0.27179,0.00029,8.30194]
[1780429987873,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429988461,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429988624,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429988783,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429989106,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429989165,45.91,67307.56,86.9,0.27729,0.00029,8.3867]
[1780429988996,45.91,67315.7,86.9,0.27966,0.00029,8.42258]
[1780429989590,45.91,67315.7,86.9,0.27966,0.00029,8.42258]
[1780429989718,45.91,67331.33,86.9,0.28425,0.00029,8.49087]
[1780429990351,45.91,67331.33,86.9,0.28425,0.00029,8.49087]
[1780429990532,45.91,67331.33,86.9,0.28425,0.00029,8.49087]
[1780429990602,45.91,67331.33,86.9,0.28425,0.00029,8.49087]
[1780429990969,45.91,67353.63,86.9,0.29086,0.0003,8.58651]
[1780429991143,45.91,67353.63,86.9,0.29086,0.0003,8.58651]
[1780429991323,45.91,67353.63,86.9,0.29086,0.0003,8.58651]
[1780429991408,45.91,67353.63,86.9,0.29086,0.0003,8.58651]
[1780429991952,45.91,67353.63,86.9,0.29086,0.0003,8.58651]
[1780429992062,45.91,67353.16,86.9,0.29071,0.0003,8.58439]
[1780429992452,45.91,67353.16,86.9,0.29071,0.0003,8.58439]
[1780429992499,45.91,67349.38,86.9,0.28959,0.0003,8.56832]
[1780429994107,45.9,67349.86,86.9,0.28973,0.0003,8.57034]
[1780429994190,45.9,67349.86,86.9,0.28973,0.0003,8.57034]
[1780429994225,45.9,67349.86,86.9,0.28973,0.0003,8.57034]
[1780429994921,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995225,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995240,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995400,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995429,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995813,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995834,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429995936,45.9,67345.88,86.9,0.28854,0.0003,8.55334]
[1780429996021,45.9,67345.15,86.9,0.28832,0.0003,8.55007]
[1780429996192,45.9,67345.15,86.9,0.28832,0.0003,8.55007]
[1780429996335,45.9,67345.15,86.9,0.28832,0.0003,8.55007]
[1780429996855,45.9,67350.04,86.9,0.28977,0.0003,8.57094]
[1780429997374,45.9,67350.04,86.9,0.28977,0.0003,8.57094]
[1780429998038,45.9,67350.04,86.9,0.28977,0.0003,8.57094]
[1780429998088,45.9,67364.22,86.9,0.29399,0.0003,8.63072]
[1780429998483,45.9,67364.22,86.9,0.29399,0.0003,8.63072]
[1780430000793,45.9,67366.66,86.9,0.29471,0.0003,8.64078]
[1780430000815,45.9,67366.66,86.9,0.29471,0.0003,8.64078]
[1780430001075,45.9,67360.3,86.9,0.29281,0.0003,8.61403]
[1780430001662,45.9,67365.98,86.9,0.29451,0.0003,8.63788]
[1780430003361,45.89,67368.95,86.9,0.29539,0.0003,8.65016]
[1780430004684,45.89,67368.95,86.9,0.29539,0.0003,8.65016]
[1780430004723,45.89,67368.95,86.9,0.29539,0.0003,8.65016]
[1780430004730,45.89,67368.95,86.9,0.29539,0.0003,8.65016]
[1780430004888,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005394,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005435,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005632,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005713,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005767,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430005974,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430006111,45.89,67370.12,86.9,0.29573,0.0003,8.65496]
[1780430006043,45.89,67374.37,86.9,0.29701,0.0003,8.67264]
[1780430006137,45.89,67374.37,86.9,0.29701,0.0003,8.67264]
[1780430006185,45.89,67374.37,86.9,0.29701,0.0003,8.67264]
[1780430006704,45.89,67374.37,86.9,0.29701,0.0003,8.67264]
[1780430007051,45.89,67374.37,86.9,0.29701,0.0003,8.67264]
[1780430007085,45.89,67392.3,86.9,0.30243,0.0003,8.74624]
[1780430007522,45.89,67392.3,86.9,0.30243,0.0003,8.74624]
[1780430008051,45.89,67392.3,86.9,0.30243,0.0003,8.74624]
[1780430008060,45.89,67392.3,86.9,0.30243,0.0003,8.74624]
[1780430008051,45.89,67395.48,86.9,0.30339,0.0003,8.75911]
[1780430008127,45.89,67395.48,86.9,0.30339,0.0003,8.75911]
[1780430008220,45.89,67395.48,86.9,0.30339,0.0003,8.75911]
[1780430008668,45.89,67395.48,86.9,0.30339,0.0003,8.75911]
[1780430008883,45.89,67382.38,86.9,0.29942,0.0003,8.70566]
[1780430009832,45.89,67382.38,86.9,0.29942,0.0003,8.70566]
[1780430010032,45.89,67371.27,86.9,0.29607,0.0003,8.65962]
[1780430010353,45.89,67371.27,86.9,0.29607,0.0003,8.65962]
[1780430010791,45.89,67362.0,86.9,0.29329,0.0003,8.62082]
[1780430011204,45.89,67362.0,86.9,0.29329,0.0003,8.62082]
[1780430011288,45.89,67362.0,86.9,0.29329,0.0003,8.62082]
[1780430011360,45.89,67362.0,86.9,0.29329,0.0003,8.62082]
[1780430012060,45.89,67348.3,86.9,0.28906,0.0003,8.55494]
[1780430012193,45.89,67348.3,86.9,0.28906,0.0003,8.55494]
[1780430013086,45.89,67341.69,86.9,0.2871,0.0003,8.52662]
[1780430015147,45.89,67342.39,86.9,0.2873,0.0003,8.52962]
[1780430015230,45.89,67342.39,86.9,0.2873,0.0003,8.52962]
[1780430015487,45.89,67342.39,86.9,0.2873,0.0003,8.52962]
[1780430015765,45.89,67338.08,86.9,0.28602,0.0003,8.51106]
[1780430016452,45.89,67333.56,86.9,0.28468,0.0003,8.49148]
[1780430017552,45.89,67333.56,86.9,0.28468,0.0003,8.49148]
[1780430017649,45.89,67332.07,86.9,0.28424,0.0003,8.485]
[1780430018898,45.89,67332.07,86.9,0.28424,0.0003,8.485]
[1780430019037,45.89,67332.07,86.9,0.28424,0.0003,8.485]
[1780430019269,45.89,67333.41,86.9,0.28464,0.0003,8.49077]
[1780430019585,45.89,67333.41,86.9,0.28464,0.0003,8.49077]
[1780430019814,45.89,67333.41,86.9,0.28464,0.0003,8.49077]
[1780430020115,45.89,67333.41,86.9,0.28464,0.0003,8.49077]
[1780430019858,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020240,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020564,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020818,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020832,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020910,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020914,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430020955,45.89,67318.88,86.9,0.28036,0.00029,8.42734]
[1780430021111,45.88,67313.63,86.9,0.27881,0.00029,8.40411]
[1780430021489,45.88,67297.43,86.9,0.27409,0.00029,8.33201]
[1780430022993,45.88,67297.43,86.9,0.27409,0.00029,8.33201]
[1780430023741,45.88,67295.77,86.9,0.27361,0.00029,8.32453]
[1780430024024,45.88,67291.66,86.9,0.27242,0.00029,8.30604]
[1780430025895,45.89,67294.71,86.9,0.2733,0.00029,8.31983]
[1780430028230,45.89,67292.73,86.9,0.27273,0.00029,8.31092]
[1780430029053,45.89,67292.73,86.9,0.27273,0.00029,8.31092]
[1780430029378,45.88,67295.59,86.9,0.27355,0.00029,8.32367]
[1780430030208,45.88,67296.68,86.9,0.27387,0.00029,8.32856]
[1780430031189,45.88,67294.07,86.9,0.2731,0.00029,8.31668]
[1780430033574,45.88,67290.12,86.9,0.27196,0.00029,8.29887]
[1780430034461,45.88,67290.12,86.9,0.27196,0.00029,8.29887]
[1780430034581,45.88,67289.02,86.9,0.27164,0.00029,8.29392]
[1780430035226,45.88,67289.02,86.9,0.27164,0.00029,8.29392]
[1780430035279,45.88,67289.02,86.9,0.27164,0.00029,8.29392]
[1780430035498,45.88,67289.02,86.9,0.27164,0.00029,8.29392]
[1780430035899,45.88,67275.62,86.9,0.26778,0.00029,8.233]
[1780430037055,45.88,67272.22,86.9,0.2668,0.00029,8.21739]
[1780430037925,45.88,67272.22,86.9,0.2668,0.00029,8.21739]
[1780430039090,45.88,67281.5,86.9,0.26946,0.00029,8.25972]
[1780430039225,45.88,67281.5,86.9,0.26946,0.00029,8.25972]
[1780430040134,45.88,67278.35,86.9,0.26856,0.00029,8.24537]
[1780430040471,45.88,67278.35,86.9,0.26856,0.00029,8.24537]
[1780430040958,45.88,67278.35,86.9,0.26856,0.00029,8.24537]
[1780430040993,45.88,67275.07,86.9,0.26761,0.00029,8.23037]
[1780430041707,45.88,67269.29,86.9,0.26596,0.00029,8.20388]
[1780430042350,45.88,67269.29,86.9,0.26596,0.00029,8.20388]
[1780430042378,45.88,67269.29,86.9,0.26596,0.00029,8.20388]
[1780430043135,45.88,67272.53,86.9,0.26688,0.00029,8.21868]
[1780430043651,45.88,67276.98,86.9,0.26816,0.00029,8.23903]
[1780430046846,45.88,67278.83,86.9,0.26868,0.00029,8.24741]
[1780430046879,45.88,67279.12,86.9,0.26877,0.00029,8.24871]
[1780430047253,45.88,67279.12,86.9,0.26877,0.00029,8.24871]
[1780430047761,45.88,67279.12,86.9,0.26877,0.00029,8.24871]
[1780430047938,45.88,67269.4,86.9,0.26598,0.00029,8.20421]
[1780430048745,45.88,67269.4,86.9,0.26598,0.00029,8.20421]
[1780430048849,45.88,67269.4,86.9,0.26598,0.00029,8.20421]
[1780430048901,45.88,67269.4,86.9,0.26598,0.00029,8.20421]
[1780430049692,45.87,67263.47,86.9,0.26427,0.00029,8.17678]
[1780430050826,45.87,67263.47,86.9,0.26427,0.00029,8.17678]
[1780430050923,45.87,67267.62,86.9,0.26546,0.00029,8.19586]
[1780430051704,45.87,67267.62,86.9,0.26546,0.00029,8.19586]
[1780430051878,45.87,67267.62,86.9,0.26546,0.00029,8.19586]
[1780430052037,45.87,67269.74,86.9,0.26606,0.00029,8.20555]
[1780430052842,45.87,67277.43,86.9,0.26826,0.00029,8.24072]
[1780430053190,45.87,67277.43,86.9,0.26826,0.00029,8.24072]
[1780430053846,45.87,67277.43,86.9,0.26826,0.00029,8.24072]
[1780430054004,45.87,67277.43,86.9,0.26826,0.00029,8.24072]
[1780430054077,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430054821,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430054833,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430054909,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430054933,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430054989,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430055139,45.87,67267.32,86.9,0.26536,0.00029,8.19432]
[1780430055031,45.87,67250.89,86.9,0.26068,0.00028,8.11822]
[1780430055276,45.87,67250.89,86.9,0.26068,0.00028,8.11822]
[1780430055736,45.87,67241.18,86.9,0.25794,0.00028,8.07279]
[1780430056186,45.87,67241.18,86.9,0.25794,0.00028,8.07279]
[1780430056743,45.87,67243.45,86.9,0.25858,0.00028,8.08338]
[1780430058799,45.87,67243.64,86.9,0.25863,0.00028,8.08423]
[1780430059966,45.87,67244.97,86.9,0.259,0.00028,8.09041]
[1780430060001,45.87,67251.99,86.9,0.26099,0.00028,8.1232]
[1780430060824,45.87,67248.13,86.9,0.25989,0.00028,8.10515]
[1780430062305,45.87,67246.39,86.9,0.25939,0.00028,8.09695]
[1780430062786,45.87,67240.81,86.9,0.25782,0.00028,8.07074]
[1780430066883,45.87,67239.75,86.9,0.25751,0.00028,8.06569]
[1780430066924,45.87,67239.75,86.9,0.25751,0.00028,8.06569]
[1780430067011,45.87,67239.75,86.9,0.25751,0.00028,8.06569]
[1780430067028,45.87,67239.75,86.9,0.25751,0.00028,8.06569]
[1780430067168,45.87,67236.78,86.9,0.25668,0.00028,8.05168]
[1780430067398,45.87,67236.78,86.9,0.25668,0.00028,8.05168]
[1780430067402,45.87,67236.78,86.9,0.25668,0.00028,8.05168]
[1780430067969,45.87,67218.93,86.9,0.25168,0.00028,7.96704]
[1780430068491,45.87,67218.93,86.9,0.25168,0.00028,7.96704]
[1780430068760,45.87,67218.93,86.9,0.25168,0.00028,7.96704]
[1780430068988,45.87,67218.93,86.9,0.25168,0.00028,7.96704]
[1780430069157,45.86,67206.25,86.9,0.24816,0.00028,7.90608]
[1780430069463,45.86,67206.25,86.9,0.24816,0.00028,7.90608]
[1780430069469,45.86,67206.25,86.9,0.24816,0.00028,7.90608]
[1780430069820,45.86,67206.25,86.9,0.24816,0.00028,7.90608]
[1780430070073,45.86,67201.03,86.9,0.24671,0.00028,7.88088]
[1780430070976,45.86,67204.37,86.9,0.24763,0.00028,7.89699]
[1780430072479,45.86,67205.19,86.9,0.24771,0.00028,7.89289]
[1780430072858,45.86,67204.22,86.9,0.24744,0.00028,7.88822]
[1780430077789,45.86,67203.63,86.9,0.24727,0.00028,7.88525]
[1780430080921,45.86,67199.62,86.9,0.24616,0.00028,7.86582]
[1780430083115,45.86,67197.75,86.9,0.24564,0.00028,7.8567]
[1780430083201,45.86,67193.73,86.9,0.24453,0.00027,7.83716]
[1780430083369,45.86,67193.73,86.9,0.24453,0.00027,7.83716]
[1780430083435,45.86,67193.73,86.9,0.24453,0.00027,7.83716]
[1780430083936,45.86,67186.69,86.9,0.24261,0.00027,7.80292]
[1780430086063,45.86,67185.42,86.9,0.24225,0.00027,7.79662]
[1780430086075,45.86,67185.42,86.9,0.24225,0.00027,7.79662]
[1780430086086,45.86,67185.42,86.9,0.24225,0.00027,7.79662]
[1780430086172,45.86,67180.99,86.9,0.24104,0.00027,7.77484]
[1780430087175,45.86,67173.58,86.9,0.23902,0.00027,7.73847]
[1780430087221,45.86,67173.58,86.9,0.23902,0.00027,7.73847]
[1780430087685,45.86,67173.58,86.9,0.23902,0.00027,7.73847]
[1780430087805,45.86,67173.58,86.9,0.23902,0.00027,7.73847]
[1780430088021,45.86,67173.58,86.9,0.23902,0.00027,7.73847]
[1780430088076,45.86,67168.62,86.9,0.23768,0.00027,7.71406]
[1780430089137,45.86,67163.02,86.9,0.23617,0.00027,7.68638]
[1780430089363,45.86,67163.02,86.9,0.23617,0.00027,7.68638]
[1780430089553,45.86,67163.02,86.9,0.23617,0.00027,7.68638]
[1780430090208,45.86,67159.74,86.9,0.23528,0.00027,7.67017]
[1780430090755,45.86,67159.74,86.9,0.23528,0.00027,7.67017]
[1780430090989,45.86,67166.58,86.9,0.23713,0.00027,7.70399]
[1780430092886,45.86,67165.36,86.9,0.2368,0.00027,7.69801]
[1780430093003,45.86,67161.36,86.9,0.23572,0.00027,7.67824]
[1780430094729,45.86,67160.31,86.9,0.23544,0.00027,7.67305]
[1780430095074,45.86,67160.31,86.9,0.23544,0.00027,7.67305]
[1780430095421,45.86,67158.54,86.9,0.23496,0.00027,7.66427]
[1780430097240,45.86,67156.34,86.9,0.23437,0.00027,7.65337]
[1780430098125,45.86,67156.34,86.9,0.23437,0.00027,7.65337]
[1780430098133,45.86,67156.34,86.9,0.23437,0.00027,7.65337]
[1780430098184,45.86,67145.55,86.9,0.23149,0.00027,7.59968]
[1780430098677,45.86,67145.55,86.9,0.23149,0.00027,7.59968]
[1780430099105,45.86,67145.55,86.9,0.23149,0.00027,7.59968]
[1780430099139,45.86,67133.97,86.9,0.22842,0.00026,7.54172]
[1780430099546,45.86,67133.97,86.9,0.22842,0.00026,7.54172]
[1780430099806,45.86,67133.97,86.9,0.22842,0.00026,7.54172]
[1780430100130,45.86,67116.95,86.9,0.22394,0.00026,7.4559]
[1780430100893,45.86,67116.95,86.9,0.22394,0.00026,7.4559]
[1780430101137,45.86,67107.73,86.9,0.22153,0.00026,7.40911]
[1780430101688,45.86,67107.73,86.9,0.22153,0.00026,7.40911]
[1780430102071,45.86,67107.73,86.9,0.22153,0.00026,7.40911]
[1780430103024,45.86,67106.81,86.9,0.22129,0.00026,7.40446]
[1780430103057,45.86,67106.81,86.9,0.22129,0.00026,7.40446]
[1780430103106,45.86,67106.81,86.9,0.22129,0.00026,7.40446]
[1780430103231,45.86,67107.83,86.9,0.22156,0.00026,7.40969]
[1780430103872,45.86,67107.83,86.9,0.22156,0.00026,7.40969]
[1780430104179,45.86,67107.83,86.9,0.22156,0.00026,7.40969]
[1780430104209,45.86,67117.44,86.9,0.22407,0.00026,7.45852]
[1780430104417,45.86,67117.44,86.9,0.22407,0.00026,7.45852]
[1780430104807,45.86,67117.44,86.9,0.22407,0.00026,7.45852]
[1780430105097,45.86,67106.71,86.9,0.22127,0.00026,7.4041]
[1780430105725,45.86,67106.71,86.9,0.22127,0.00026,7.4041]
[1780430107502,45.86,67107.39,86.9,0.22145,0.00026,7.40759]
[1780430108118,45.86,67110.89,86.9,0.22237,0.00026,7.42545]
[1780430111139,45.86,67106.69,86.9,0.22128,0.00026,7.4043]
[1780430112129,45.86,67106.69,86.9,0.22128,0.00026,7.4043]
[1780430112151,45.86,67110.51,86.9,0.22228,0.00026,7.4238]
[1780430113160,45.86,67119.52,86.9,0.22464,0.00026,7.46952]
[1780430113339,45.86,67119.52,86.9,0.22464,0.00026,7.46952]
[1780430114739,45.86,67116.89,86.9,0.22395,0.00026,7.45624]
[1780430116116,45.86,67119.98,86.9,0.22477,0.00026,7.47191]
[1780430117188,45.86,67114.86,86.9,0.22343,0.00026,7.44606]
[1780430117571,45.86,67114.86,86.9,0.22343,0.00026,7.44606]
[1780430117915,45.86,67114.86,86.9,0.22343,0.00026,7.44606]
[1780430118195,45.86,67111.04,86.9,0.22243,0.00026,7.42675]
[1780430118716,45.86,67111.04,86.9,0.22243,0.00026,7.42675]
[1780430121137,45.87,67111.24,86.9,0.22249,0.00026,7.42784]
[1780430121772,45.87,67109.23,86.9,0.22198,0.00026,7.41779]
[1780430122039,45.87,67109.23,86.9,0.22198,0.00026,7.41779]
[1780430122097,45.87,67109.23,86.9,0.22198,0.00026,7.41779]
[1780430122236,45.87,67102.68,86.9,0.22028,0.00026,7.38451]
[1780430126617,45.87,67099.49,86.9,0.21946,0.00026,7.36848]
[1780430127260,45.87,67098.6,86.9,0.21924,0.00026,7.36403]
[1780430131012,45.87,67096.71,86.9,0.21876,0.00026,7.35457]
[1780430131482,45.87,67098.14,86.9,0.21897,0.00026,7.35377]
[1780430132171,45.87,67094.15,86.9,0.21795,0.00026,7.33352]
[1780430133255,45.87,67094.15,86.9,0.21795,0.00026,7.33352]
[1780430133057,45.87,67085.91,86.9,0.21583,0.00026,7.29133]
[1780430133821,45.88,67089.38,86.9,0.21672,0.00026,7.3092]
[1780430134854,45.88,67089.38,86.9,0.21672,0.00026,7.3092]
[1780430141010,45.88,67093.4,86.9,0.2178,0.00026,7.33061]
[1780430141322,45.89,67093.7,86.9,0.21789,0.00026,7.33239]
[1780430141528,45.89,67093.7,86.9,0.21789,0.00026,7.33239]
[1780430141702,45.89,67093.7,86.9,0.21789,0.00026,7.33239]
[1780430141804,45.89,67093.7,86.9,0.21789,0.00026,7.33239]
[1780430141935,45.89,67105.68,86.9,0.22099,0.00026,7.39345]
[1780430142553,45.89,67095.57,86.9,0.21838,0.00026,7.34199]
[1780430147631,45.89,67094.27,86.9,0.21806,0.00026,7.3358]
[1780430151398,45.9,67096.05,86.9,0.21855,0.00026,7.34535]
[1780430152554,45.9,67098.11,86.9,0.21908,0.00026,7.35595]
[1780430152607,45.9,67098.11,86.9,0.21908,0.00026,7.35595]
[1780430152774,45.9,67098.11,86.9,0.21908,0.00026,7.35595]
[1780430152876,45.9,67098.11,86.9,0.21908,0.00026,7.35595]
[1780430152926,45.9,67106.28,86.9,0.2212,0.00026,7.39762]
[1780430154390,45.9,67108.66,86.9,0.22183,0.00026,7.40975]
[1780430154403,45.9,67108.66,86.9,0.22183,0.00026,7.40975]
[1780430154497,45.9,67108.66,86.9,0.22183,0.00026,7.40975]
[1780430154722,45.9,67108.66,86.9,0.22183,0.00026,7.40975]
[1780430155159,45.9,67102.67,86.9,0.22027,0.00026,7.37938]
[1780430155348,45.9,67102.67,86.9,0.22027,0.00026,7.37938]
[1780430158621,45.9,67098.52,86.9,0.21921,0.00026,7.3584]
[1780430159106,45.9,67098.52,86.9,0.21921,0.00026,7.3584]
[1780430159219,45.9,67098.38,86.9,0.21918,0.00026,7.35777]
[1780430159506,45.9,67090.82,86.9,0.21723,0.00026,7.31925]
[1780430161212,45.9,67090.82,86.9,0.21723,0.00026,7.31925]
[1780430161305,45.9,67090.82,86.9,0.21723,0.00026,7.31925]
[1780430161326,45.9,67089.1,86.9,0.21679,0.00026,7.31054]
[1780430162175,45.9,67089.1,86.9,0.21679,0.00026,7.31054]
[1780430162220,45.9,67089.1,86.9,0.21679,0.00026,7.31054]
[1780430162277,45.9,67080.21,86.9,0.21452,0.00026,7.26497]
[1780430162883,45.9,67080.21,86.9,0.21452,0.00026,7.26497]
[1780430162894,45.9,67080.21,86.9,0.21452,0.00026,7.26497]
[1780430162945,45.9,67080.21,86.9,0.21452,0.00026,7.26497]
[1780430162986,45.9,67080.21,86.9,0.21452,0.00026,7.26497]
[1780430163116,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430163572,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430163597,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430163621,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430163624,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430163828,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430164191,45.9,67076.93,86.9,0.21368,0.00025,7.24811]
[1780430164203,45.91,67084.21,86.9,0.21555,0.00026,7.28565]
[1780430164455,45.91,67084.21,86.9,0.21555,0.00026,7.28565]
[1780430164539,45.9,67080.76,86.9,0.21466,0.00026,7.26793]
[1780430166784,45.91,67078.51,86.9,0.21409,0.00026,7.25639]
[1780430168451,45.91,67077.53,86.9,0.21384,0.00025,7.25137]
[1780430171813,45.91,67078.32,86.9,0.21405,0.00026,7.25547]
[1780430172263,45.91,67074.38,86.9,0.21305,0.00025,7.23529]
[1780430175620,45.91,67080.29,86.9,0.21456,0.00026,7.26578]
[1780430176793,45.91,67080.29,86.9,0.21456,0.00026,7.26578]
[1780430176859,45.91,67080.29,86.9,0.21456,0.00026,7.26578]
[1780430181813,45.91,67079.32,86.9,0.21431,0.00026,7.26082]
[1780430183037,45.91,67071.57,86.9,0.21234,0.00025,7.22098]
[1780430185691,45.91,67077.16,86.9,0.21377,0.00025,7.24991]
[1780430186897,45.91,67077.16,86.9,0.21377,0.00025,7.24991]
[1780430187246,45.91,67073.39,86.9,0.21281,0.00025,7.23058]
[1780430190195,45.91,67072.45,86.9,0.21258,0.00025,7.22578]
[1780430190303,45.91,67076.76,86.9,0.21368,0.00025,7.248]
[1780430190824,45.91,67073.37,86.9,0.21281,0.00025,7.23057]
[1780430192296,45.91,67069.38,86.9,0.21164,0.00025,7.20187]
[1780430197104,45.91,67070.71,86.9,0.21199,0.00025,7.20892]
[1780430197157,45.91,67070.71,86.9,0.21199,0.00025,7.20892]
[1780430198970,45.92,67072.84,86.9,0.21254,0.00025,7.22006]
[1780430198984,45.92,67072.84,86.9,0.21254,0.00025,7.22006]
[1780430199202,45.92,67072.84,86.9,0.21254,0.00025,7.22006]
[1780430199203,45.92,67080.6,86.9,0.21452,0.00026,7.25996]
[1780430199611,45.92,67080.6,86.9,0.21452,0.00026,7.25996]
[1780430199707,45.92,67080.6,86.9,0.21452,0.00026,7.25996]
[1780430200112,45.92,67080.6,86.9,0.21452,0.00026,7.25996]
[1780430200212,45.92,67080.6,86.9,0.21452,0.00026,7.25996]
[1780430200712,45.92,67083.87,86.9,0.21535,0.00026,7.27672]
[1780430200967,45.92,67083.87,86.9,0.21535,0.00026,7.27672]
[1780430201222,45.92,67083.87,86.9,0.21535,0.00026,7.27672]
[1780430202488,45.92,67083.57,86.9,0.21527,0.00026,7.27516]
[1780430204097,45.92,67083.76,86.9,0.21532,0.00026,7.27612]
[1780430204257,45.92,67083.76,86.9,0.21532,0.00026,7.27612]
[1780430204281,45.91,67084.72,86.9,0.21556,0.00026,7.281]
[1780430205157,45.91,67093.94,86.9,0.21793,0.00026,7.32817]
[1780430205832,45.91,67098.88,86.9,0.21921,0.00026,7.35337]
[1780430208853,45.91,67103.81,86.9,0.22048,0.00026,7.37836]
[1780430210891,45.91,67104.38,86.9,0.22062,0.00026,7.38115]
[1780430210917,45.91,67104.38,86.9,0.22062,0.00026,7.38115]
[1780430210919,45.91,67104.38,86.9,0.22062,0.00026,7.38115]
[1780430211237,45.91,67104.45,86.9,0.22064,0.00026,7.38153]
[1780430212085,45.91,67115.85,86.9,0.22361,0.00026,7.43934]
[1780430212627,45.91,67115.85,86.9,0.22361,0.00026,7.43934]
[1780430212948,45.91,67115.85,86.9,0.22361,0.00026,7.43934]
[1780430213055,45.91,67115.85,86.9,0.22361,0.00026,7.43934]
[1780430213254,45.91,67115.85,86.9,0.22361,0.00026,7.43934]
[1780430213403,45.91,67114.86,86.9,0.22335,0.00026,7.43429]
[1780430213701,45.91,67114.86,86.9,0.22335,0.00026,7.43429]
[1780430214091,45.91,67114.86,86.9,0.22335,0.00026,7.43429]
[1780430214256,45.91,67124.6,86.9,0.2259,0.00026,7.48341]
[1780430214571,45.91,67124.6,86.9,0.2259,0.00026,7.48341]
[1780430214734,45.91,67124.6,86.9,0.2259,0.00026,7.48341]
[1780430214882,45.91,67124.6,86.9,0.2259,0.00026,7.48341]
[1780430214965,45.91,67120.48,86.9,0.22482,0.00026,7.46263]
[1780430215641,45.91,67120.48,86.9,0.22482,0.00026,7.46263]
[1780430215864,45.91,67120.48,86.9,0.22482,0.00026,7.46263]
[1780430216410,45.91,67122.26,86.9,0.22528,0.00026,7.47158]
[1780430216729,45.91,67122.26,86.9,0.22528,0.00026,7.47158]
[1780430217052,45.91,67113.57,86.9,0.22301,0.00026,7.42761]
[1780430220162,45.91,67113.71,86.9,0.22304,0.00026,7.42832]
[1780430222250,45.91,67113.71,86.9,0.22304,0.00026,7.42831]
[1780430222344,45.91,67113.71,86.9,0.22304,0.00026,7.42831]
[1780430222437,45.91,67113.84,86.9,0.22307,0.00026,7.42896]
[1780430222600,45.91,67113.84,86.9,0.22307,0.00026,7.42896]
[1780430222680,45.91,67113.84,86.9,0.22307,0.00026,7.42896]
[1780430223223,45.91,67113.84,86.9,0.22307,0.00026,7.42896]
[1780430223349,45.91,67113.84,86.9,0.22307,0.00026,7.42896]
[1780430223310,45.91,67127.24,86.9,0.22659,0.00026,7.49652]
[1780430223645,45.91,67127.24,86.9,0.22659,0.00026,7.49652]
[1780430224522,45.91,67130.03,86.9,0.22732,0.00026,7.51055]
[1780430224702,45.91,67130.03,86.9,0.22732,0.00026,7.51055]
[1780430224958,45.91,67130.03,86.9,0.22732,0.00026,7.51055]
[1780430224967,45.91,67125.63,86.9,0.22616,0.00026,7.48832]
[1780430225496,45.91,67125.63,86.9,0.22616,0.00026,7.48832]
[1780430225520,45.91,67125.63,86.9,0.22616,0.00026,7.48832]
[1780430225974,45.91,67127.79,86.9,0.22672,0.00026,7.49912]
[1780430226737,45.91,67127.79,86.9,0.22672,0.00026,7.49912]
[1780430227287,45.91,67127.01,86.9,0.22651,0.00026,7.4951]
[1780430227988,45.91,67122.33,86.9,0.22528,0.00026,7.47152]
[1780430229340,45.91,67122.33,86.9,0.22528,0.00026,7.47152]
[1780430229695,45.91,67121.62,86.9,0.22509,0.00026,7.46789]
[1780430229865,45.91,67121.62,86.9,0.22509,0.00026,7.46789]
[1780430230192,45.91,67119.4,86.9,0.22451,0.00026,7.45663]
[1780430230836,45.91,67119.4,86.9,0.22451,0.00026,7.45663]
[1780430231206,45.91,67119.4,86.9,0.22451,0.00026,7.45663]
[1780430235964,45.9,67122.11,86.9,0.2252,0.00026,7.47008]
[1780430239857,45.9,67122.62,86.9,0.22533,0.00026,7.47243]
[1780430244100,45.9,67116.53,86.9,0.22371,0.00026,7.44133]
[1780430245535,45.9,67116.09,86.9,0.22359,0.00026,7.43904]
[1780430245566,45.9,67116.09,86.9,0.22359,0.00026,7.43904]
[1780430251530,45.9,67119.24,86.9,0.22425,0.00026,7.44662]
[1780430255620,45.89,67116.16,86.9,0.22344,0.00026,7.43092]
[1780430261033,45.89,67118.32,86.9,0.22399,0.00026,7.44172]
[1780430262260,45.89,67115.53,86.9,0.22326,0.00026,7.42757]
[1780430262321,45.89,67111.86,86.9,0.2223,0.00026,7.40892]
[1780430263236,45.89,67100.61,86.9,0.21938,0.00026,7.35172]
[1780430264243,45.89,67097.03,86.9,0.21845,0.00026,7.33341]
[1780430267264,45.89,67093.43,86.9,0.21752,0.00026,7.31512]
[1780430271038,45.89,67092.89,86.9,0.21739,0.00026,7.31251]
[1780430276192,45.9,67093.95,86.9,0.2177,0.00026,7.31851]
[1780430277824,45.9,67098.17,86.9,0.2188,0.00026,7.34025]
[1780430280959,45.9,67098.76,86.9,0.21896,0.00026,7.34351]
[1780430281333,45.9,67098.76,86.9,0.21896,0.00026,7.34351]
[1780430281407,45.91,67092.17,86.9,0.21727,0.00026,7.30999]
[1780430282327,45.91,67092.17,86.9,0.21727,0.00026,7.30999]
[1780430282393,45.91,67091.25,86.9,0.21704,0.00026,7.3054]
[1780430283388,45.91,67100.07,86.9,0.21932,0.00026,7.35061]
[1780430284394,45.91,67104.23,86.9,0.22041,0.00026,7.37192]
[1780430286311,45.91,67103.62,86.9,0.22025,0.00026,7.36892]
[1780430287417,45.91,67111.46,86.9,0.22231,0.00026,7.40898]
[1780430289430,45.91,67116.21,86.9,0.22356,0.00026,7.4332]
[1780430290167,45.91,67116.21,86.9,0.22356,0.00026,7.4332]
[1780430290437,45.92,67117.02,86.9,0.22377,0.00026,7.43736]
[1780430291249,45.92,67117.02,86.9,0.22377,0.00026,7.43736]
[1780430291444,45.92,67121.96,86.9,0.22507,0.00026,7.46242]
[1780430292452,45.92,67128.11,86.9,0.2267,0.00026,7.4935]
[1780430292558,45.92,67128.11,86.9,0.2267,0.00026,7.4935]
[1780430292869,45.92,67128.11,86.9,0.2267,0.00026,7.4935]
[1780430293458,45.92,67134.02,86.9,0.22827,0.00026,7.52334]
[1780430298486,45.92,67134.72,86.9,0.22848,0.00026,7.52735]
[1780430303672,45.93,67132.48,86.9,0.22792,0.00026,7.51674]
[1780430303680,45.93,67132.48,86.9,0.22792,0.00026,7.51674]
[1780430303683,45.93,67132.48,86.9,0.22792,0.00026,7.51674]
[1780430303751,45.93,67131.29,86.9,0.22761,0.00026,7.5109]
[1780430307386,45.93,67129.34,86.9,0.2271,0.00026,7.50123]
[1780430308671,45.94,67128.49,86.9,0.22689,0.00026,7.49709]
[1780430308773,45.94,67122.91,86.9,0.22542,0.00026,7.46908]
[1780430314605,45.94,67125.57,86.9,0.22599,0.00026,7.47487]
[1780430315612,45.94,67122.06,86.9,0.22507,0.00026,7.45728]
[1780430318348,45.94,67118.95,86.9,0.22426,0.00026,7.44171]
[1780430319262,45.95,67111.53,86.9,0.22234,0.00026,7.40445]
[1780430322128,45.95,67109.71,86.9,0.22189,0.00026,7.39579]
[1780430327450,45.96,67109.05,86.9,0.22175,0.00026,7.39298]
[1780430328282,45.96,67109.46,86.9,0.22186,0.00026,7.39518]
[1780430329457,45.96,67117.65,86.9,0.22402,0.00026,7.4369]
[1780430330642,45.96,67119.54,86.9,0.22451,0.00026,7.44649]
[1780430330717,45.96,67122.71,86.9,0.22535,0.00026,7.46247]
[1780430331723,45.96,67126.32,86.9,0.2263,0.00026,7.48073]
[1780430335442,45.97,67132.88,86.9,0.22804,0.00026,7.51389]
[1780430335752,45.97,67125.37,86.9,0.22606,0.00026,7.47618]
[1780430338773,45.97,67116.86,86.9,0.22384,0.00026,7.43354]
[1780430340453,45.97,67116.86,86.9,0.22384,0.00026,7.43354]
[1780430340464,45.97,67116.86,86.9,0.22384,0.00026,7.43354]
[1780430340469,45.97,67114.4,86.9,0.22321,0.00026,7.42137]
[1780430340568,45.97,67114.4,86.9,0.22321,0.00026,7.42137]
[1780430340858,45.97,67114.4,86.9,0.22321,0.00026,7.42137]
[1780430341341,45.97,67114.4,86.9,0.22321,0.00026,7.42137]
[1780430341423,45.97,67121.54,86.9,0.22509,0.00026,7.45749]
[1780430341640,45.97,67121.54,86.9,0.22509,0.00026,7.45749]
[1780430342089,45.97,67121.54,86.9,0.22509,0.00026,7.45749]
[1780430342144,45.97,67121.54,86.9,0.22509,0.00026,7.45749]
[1780430342234,45.97,67121.54,86.9,0.22509,0.00026,7.45749]
[1780430342451,45.97,67130.39,86.9,0.22742,0.00026,7.50209]
[1780430342660,45.97,67130.39,86.9,0.22742,0.00026,7.50209]
[1780430343251,45.97,67130.39,86.9,0.22742,0.00026,7.50209]
[1780430343434,45.97,67144.44,86.9,0.23115,0.00027,7.57236]
[1780430344475,45.97,67144.44,86.9,0.23115,0.00027,7.57236]
[1780430344351,45.97,67155.09,86.9,0.234,0.00027,7.62526]
[1780430344757,45.97,67155.09,86.9,0.234,0.00027,7.62526]
[1780430345481,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430345742,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430345866,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430345914,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430345971,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430346063,45.98,67155.97,86.9,0.23424,0.00027,7.62969]
[1780430346198,45.98,67154.12,86.9,0.23374,0.00027,7.62052]
[1780430347474,45.98,67154.12,86.9,0.23374,0.00027,7.62052]
[1780430347322,45.98,67149.85,86.9,0.2326,0.00027,7.59935]
[1780430348495,45.98,67141.68,86.9,0.23043,0.00027,7.55881]
[1780430348833,45.98,67141.68,86.9,0.23043,0.00027,7.55881]
[1780430349209,45.98,67141.68,86.9,0.23043,0.00027,7.55881]
[1780430351464,45.98,67139.89,86.9,0.22996,0.00027,7.55007]
[1780430351497,45.98,67139.89,86.9,0.22996,0.00027,7.55007]
[1780430352099,45.98,67139.53,86.9,0.22987,0.00027,7.54837]
[1780430353235,45.98,67144.81,86.9,0.23128,0.00027,7.5748]
[1780430354892,45.98,67150.51,86.9,0.23281,0.00027,7.60326]
[1780430357192,45.98,67152.01,86.9,0.23321,0.00027,7.61074]
[1780430357315,45.98,67152.01,86.9,0.23321,0.00027,7.61074]
[1780430357322,45.98,67152.01,86.9,0.23321,0.00027,7.61074]
[1780430357409,45.98,67158.79,86.9,0.23503,0.00027,7.64433]
[1780430359047,45.98,67158.8,86.9,0.23503,0.00027,7.64438]
[1780430359172,45.98,67158.8,86.9,0.23503,0.00027,7.64438]
[1780430359226,45.98,67158.8,86.9,0.23503,0.00027,7.64438]
[1780430359506,45.98,67158.8,86.9,0.23503,0.00027,7.64438]
[1780430359566,45.98,67158.8,86.9,0.23503,0.00027,7.64438]
[1780430359887,45.99,67159.68,86.9,0.23528,0.00027,7.64886]
[1780430360086,45.99,67159.68,86.9,0.23528,0.00027,7.64886]
[1780430360220,45.99,67159.68,86.9,0.23528,0.00027,7.64886]
[1780430360298,45.99,67159.68,86.9,0.23528,0.00027,7.64886]
[1780430360320,45.99,67170.74,86.9,0.23826,0.00027,7.70332]
[1780430361036,45.99,67170.74,86.9,0.23826,0.00027,7.70332]
[1780430361156,45.99,67170.74,86.9,0.23826,0.00027,7.70332]
[1780430362055,45.99,67170.65,86.9,0.23824,0.00027,7.70299]
[1780430362432,45.99,67170.65,86.9,0.23824,0.00027,7.70299]
[1780430363046,45.99,67171.69,86.9,0.23853,0.00027,7.7082]
[1780430363168,45.99,67171.69,86.9,0.23853,0.00027,7.7082]
[1780430363509,45.99,67175.78,86.9,0.23964,0.00027,7.72829]
[1780430364059,45.99,67175.78,86.9,0.23964,0.00027,7.72829]
[1780430365036,45.99,67177.48,86.9,0.24011,0.00027,7.73663]
[1780430365068,45.99,67177.48,86.9,0.24011,0.00027,7.73663]
[1780430366183,45.99,67179.86,86.9,0.24075,0.00027,7.74827]
[1780430366386,45.99,67187.19,86.9,0.24275,0.00027,7.78398]
[1780430367372,45.99,67191.24,86.9,0.24386,0.00027,7.80362]
[1780430368378,45.99,67191.24,86.9,0.24386,0.00027,7.80362]
[1780430368391,45.99,67191.24,86.9,0.24386,0.00027,7.80362]
[1780430368467,45.99,67191.87,86.9,0.24403,0.00027,7.80665]
[1780430369075,45.99,67191.87,86.9,0.24403,0.00027,7.80665]
[1780430369086,45.99,67195.59,86.9,0.24506,0.00027,7.8247]
[1780430370411,45.99,67199.03,86.9,0.24601,0.00028,7.84138]
[1780430371606,45.99,67203.13,86.9,0.24699,0.00028,7.85312]
[1780430372016,45.99,67197.77,86.9,0.24551,0.00028,7.82731]
[1780430373877,45.99,67197.06,86.9,0.24532,0.00028,7.82393]
[1780430373882,45.99,67197.06,86.9,0.24532,0.00028,7.82393]
[1780430374419,45.99,67197.06,86.9,0.24532,0.00028,7.82393]
[1780430374448,45.99,67196.56,86.9,0.24518,0.00027,7.82156]
[1780430374589,45.99,67196.56,86.9,0.24518,0.00027,7.82156]
[1780430375483,45.99,67186.95,86.9,0.24255,0.00027,7.77497]
[1780430375601,45.99,67186.95,86.9,0.24255,0.00027,7.77497]
[1780430375883,45.99,67186.95,86.9,0.24255,0.00027,7.77497]
[1780430375925,45.99,67186.95,86.9,0.24255,0.00027,7.77497]
[1780430376042,45.99,67179.2,86.9,0.24044,0.00027,7.73725]
[1780430378984,45.99,67180.11,86.9,0.24069,0.00027,7.74176]
[1780430379054,45.99,67180.11,86.9,0.24069,0.00027,7.74176]
[1780430380530,45.99,67176.32,86.9,0.23966,0.00027,7.72327]
[1780430381318,45.99,67185.98,86.9,0.2423,0.00027,7.7705]
[1780430381751,45.99,67185.98,86.9,0.2423,0.00027,7.7705]
[1780430382077,45.99,67185.98,86.9,0.2423,0.00027,7.7705]
[1780430383207,45.99,67188.75,86.9,0.24305,0.00027,7.78396]
[1780430383522,45.99,67192.45,86.9,0.24407,0.00027,7.80189]
[1780430384094,45.99,67192.45,86.9,0.24407,0.00027,7.80189]
[1780430384157,45.99,67192.45,86.9,0.24407,0.00027,7.80189]
[1780430384238,45.99,67192.45,86.9,0.24407,0.00027,7.80189]
[1780430384537,45.99,67193.88,86.9,0.24446,0.00027,7.80878]
[1780430385543,45.99,67201.66,86.9,0.2466,0.00028,7.84637]
[1780430385609,45.99,67201.66,86.9,0.2466,0.00028,7.84637]
[1780430387045,45.99,67202.88,86.9,0.24693,0.00028,7.85222]
[1780430388396,45.99,67210.38,86.9,0.249,0.00028,7.88815]
[1780430389076,45.99,67210.38,86.9,0.249,0.00028,7.88815]
[1780430389367,45.99,67215.08,86.9,0.2503,0.00028,7.91056]
[1780430392191,45.99,67216.23,86.9,0.25062,0.00028,7.91605]
[1780430392285,45.99,67208.11,86.9,0.24837,0.00028,7.8772]
[1780430392815,45.99,67208.11,86.9,0.24837,0.00028,7.8772]
[1780430393179,45.99,67203.63,86.9,0.24713,0.00028,7.85567]
[1780430395123,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395136,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395179,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395227,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395426,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395561,45.99,67202.38,86.9,0.24679,0.00028,7.84968]
[1780430395497,45.99,67202.91,86.9,0.24694,0.00028,7.85226]
[1780430396875,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397025,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397050,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397109,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397189,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397230,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397287,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397336,45.99,67200.29,86.9,0.24621,0.00028,7.83962]
[1780430397558,45.99,67203.27,86.9,0.24703,0.00028,7.85397]
[1780430399238,45.99,67204.96,86.9,0.2475,0.00028,7.86212]
[1780430399477,45.99,67212.96,86.9,0.24972,0.00028,7.90047]
[1780430400458,45.99,67212.96,86.9,0.24972,0.00028,7.90047]
[1780430400593,45.99,67212.96,86.9,0.24972,0.00028,7.90047]
[1780430400554,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430400686,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430400943,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430400984,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401014,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401083,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401159,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401210,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401222,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401243,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401321,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401386,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401649,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401650,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401997,45.99,67216.12,86.9,0.2506,0.00028,7.91557]
[1780430401540,45.99,67198.23,86.9,0.24565,0.00028,7.82971]
[1780430402191,45.99,67198.23,86.9,0.24565,0.00028,7.82971]
[1780430402220,45.99,67198.23,86.9,0.24565,0.00028,7.82971]
[1780430402316,45.99,67198.23,86.9,0.24565,0.00028,7.82971]
[1780430402501,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430402970,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430403062,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430403148,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430403460,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430403545,45.99,67156.19,86.9,0.23421,0.00027,7.62403]
[1780430403556,45.99,67145.45,86.9,0.23134,0.00027,7.57066]
[1780430404122,45.99,67145.45,86.9,0.23134,0.00027,7.57066]
[1780430404270,45.99,67145.45,86.9,0.23134,0.00027,7.57066]
[1780430404519,45.99,67145.45,86.9,0.23134,0.00027,7.57066]
[1780430404592,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430404756,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430404801,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430405159,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430405386,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430405424,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430405502,45.99,67143.88,86.9,0.23092,0.00027,7.56282]
[1780430405599,45.99,67139.46,86.9,0.22975,0.00027,7.54084]
[1780430406351,45.99,67125.14,86.9,0.22597,0.00026,7.46916]
[1780430407001,45.99,67125.14,86.9,0.22597,0.00026,7.46916]
[1780430407023,45.99,67125.14,86.9,0.22597,0.00026,7.46916]
[1780430407321,45.99,67125.14,86.9,0.22597,0.00026,7.46916]
[1780430407403,45.99,67125.14,86.9,0.22597,0.00026,7.46916]
[1780430408472,45.99,67138.97,86.9,0.22963,0.00027,7.53868]
[1780430408897,45.99,67138.97,86.9,0.22963,0.00027,7.53868]
[1780430408946,45.99,67138.97,86.9,0.22963,0.00027,7.53868]
[1780430409484,45.99,67146.61,86.9,0.23167,0.00027,7.5768]
[1780430410297,45.99,67146.61,86.9,0.23167,0.00027,7.5768]
[1780430411381,46.0,67146.54,86.9,0.23165,0.00027,7.57652]
[1780430412136,46.0,67145.2,86.9,0.2313,0.00027,7.56988]
[1780430412607,46.0,67134.6,86.9,0.22848,0.00026,7.51701]
[1780430413202,46.0,67134.6,86.9,0.22848,0.00026,7.51701]
[1780430413398,46.0,67130.01,86.9,0.22727,0.00026,7.49405]
[1780430417368,46.0,67131.04,86.9,0.22756,0.00026,7.49956]
[1780430417428,46.0,67131.27,86.9,0.22763,0.00026,7.50083]
[1780430419442,46.0,67124.47,86.9,0.22584,0.00026,7.46667]
[1780430421457,46.0,67132.75,86.9,0.22802,0.00026,7.50826]
[1780430423624,46.0,67125.25,86.9,0.22604,0.00026,7.4706]
[1780430428595,46.0,67124.71,88.1,0.2259,0.00026,7.46794]
[1780430428931,46.0,67124.7,88.1,0.2259,0.00026,7.46788]
[1780430429512,46.0,67124.74,88.1,0.22591,0.00026,7.46807]
[1780430431304,46.0,67124.86,88.1,0.22594,0.00026,7.4686]
[1780430431441,46.0,67124.86,88.1,0.22594,0.00026,7.4686]
[1780430431655,46.0,67115.98,88.1,0.22344,0.00026,7.4156]
[1780430432537,46.0,67108.31,88.1,0.22143,0.00026,7.37661]
[1780430433545,46.0,67104.91,88.1,0.22054,0.00026,7.35923]
[1780430436086,46.0,67105.54,88.1,0.2207,0.00026,7.36225]
[1780430436187,45.99,67105.54,88.1,0.22069,0.00026,7.36217]
[1780430437585,45.99,67098.32,88.1,0.21882,0.00026,7.32538]
[1780430437884,45.99,67098.32,88.1,0.21882,0.00026,7.32538]
[1780430438113,45.99,67098.32,88.1,0.21882,0.00026,7.32538]
[1780430438496,45.99,67098.32,88.1,0.21882,0.00026,7.32538]
[1780430438581,45.99,67099.34,88.1,0.21908,0.00026,7.33055]
[1780430438842,45.99,67099.34,88.1,0.21908,0.00026,7.33055]
[1780430440688,45.99,67096.97,88.1,0.21846,0.00026,7.31829]
[1780430441603,45.99,67100.68,88.1,0.21941,0.00026,7.33707]
[1780430443350,45.99,67100.31,88.1,0.21931,0.00026,7.33519]
[1780430443620,45.99,67088.59,88.1,0.21629,0.00026,7.27539]
[1780430445100,45.99,67088.14,88.1,0.21617,0.00026,7.27297]
[1780430446667,45.99,67087.8,88.1,0.21608,0.00026,7.27118]
[1780430447471,45.99,67088.37,88.1,0.21622,0.00026,7.27405]
[1780430447649,45.99,67088.8,88.1,0.21633,0.00026,7.2762]
[1780430448505,45.99,67088.8,88.1,0.21633,0.00026,7.2762]
[1780430448655,45.99,67094.72,88.1,0.21785,0.00026,7.30639]
[1780430448711,45.99,67094.72,88.1,0.21785,0.00026,7.30639]
[1780430449661,45.99,67094.1,88.1,0.21769,0.00026,7.3032]
[1780430453941,45.99,67093.76,88.1,0.21761,0.00026,7.30162]
[1780430454592,45.99,67095.89,88.1,0.21816,0.00026,7.31251]
[1780430454825,45.99,67101.17,88.1,0.21952,0.00026,7.33919]
[1780430456020,45.99,67101.17,88.1,0.21952,0.00026,7.33919]
[1780430457724,45.98,67105.04,88.1,0.2205,0.00026,7.35839]
[1780430457821,45.98,67105.04,88.2,0.2205,0.00026,7.35839]
[1780430458683,45.98,67105.04,88.2,0.2205,0.00026,7.35839]
[1780430459605,45.98,67080.22,88.2,0.21408,0.00026,7.23119]
[1780430460597,45.98,67076.64,88.2,0.21316,0.00025,7.21269]
[1780430461753,45.97,67083.69,88.2,0.21495,0.00026,7.24876]
[1780430461912,45.97,67083.69,88.2,0.21495,0.00026,7.24876]
[1780430462402,45.97,67083.69,88.2,0.21495,0.00026,7.24876]
[1780430462442,45.97,67083.69,88.2,0.21495,0.00026,7.24876]
[1780430462768,45.97,67103.31,88.2,0.22001,0.00026,7.3488]
[1780430463131,45.97,67103.31,88.2,0.22001,0.00026,7.3488]
[1780430463775,45.97,67107.2,88.2,0.221,0.00026,7.36822]
[1780430464928,45.97,67105.53,88.2,0.22055,0.00026,7.3595]
[1780430465066,45.97,67105.53,89.9,0.22055,0.00026,7.3595]
[1780430467060,45.97,67106.06,90.6,0.22068,0.00026,7.36199]
[1780430467384,45.97,67106.06,90.6,0.22068,0.00026,7.36199]
[1780430467649,45.96,67105.78,90.6,0.2206,0.00026,7.36036]
[1780430468429,45.96,67119.05,90.6,0.22406,0.00026,7.42753]
[1780430470204,45.96,67117.65,90.6,0.22369,0.00026,7.42037]
[1780430470687,45.96,67105.74,90.6,0.22057,0.00026,7.35995]
[1780430471844,45.96,67103.66,90.6,0.22003,0.00026,7.34936]
[1780430472705,45.96,67111.79,90.6,0.22215,0.00026,7.39061]
[1780430478535,45.96,67109.27,90.6,0.22148,0.00026,7.37758]
[1780430478885,45.96,67112.98,90.6,0.22244,0.00026,7.39631]
[1780430480698,45.96,67119.88,90.6,0.22425,0.00026,7.43113]
[1780430480902,45.96,67112.53,90.6,0.22232,0.00026,7.39387]
[1780430481909,45.96,67116.93,90.6,0.22346,0.00026,7.41608]
[1780430483085,45.96,67116.93,90.6,0.22346,0.00026,7.41608]
[1780430484290,45.95,67115.89,90.6,0.22319,0.00026,7.41074]
[1780430490612,45.95,67116.12,90.6,0.22322,0.00026,7.41133]
[1780430493467,45.95,67114.01,90.6,0.22249,0.00026,7.39214]
[1780430493740,45.94,67113.22,90.6,0.22228,0.00026,7.38806]
[1780430495904,45.94,67114.02,90.6,0.22247,0.00026,7.39175]
[1780430495927,45.94,67114.02,90.6,0.22247,0.00026,7.39175]
[1780430495992,45.94,67114.02,90.6,0.22247,0.00026,7.39175]
[1780430496295,45.94,67114.02,90.6,0.22247,0.00026,7.39175]
[1780430496460,45.94,67114.02,90.6,0.22247,0.00026,7.39175]
[1780430496682,45.94,67111.66,90.6,0.22184,0.00026,7.3796]
[1780430497370,45.94,67097.35,90.6,0.21811,0.00026,7.30656]
[1780430498360,45.94,67097.35,90.6,0.21811,0.00026,7.30656]
[1780430498476,45.94,67097.35,90.6,0.21811,0.00026,7.30656]
[1780430498571,45.93,67099.67,90.6,0.2187,0.00026,7.31822]
[1780430499324,45.93,67099.67,90.6,0.2187,0.00026,7.31822]
[1780430500977,45.93,67105.45,90.6,0.22019,0.00026,7.34747]
[1780430502057,45.93,67115.07,90.6,0.22269,0.00026,7.39604]
[1780430504071,45.93,67110.28,90.6,0.22142,0.00026,7.3714]
[1780430506717,45.92,67106.81,90.6,0.2205,0.00026,7.35349]
[1780430509013,45.92,67103.73,90.6,0.21968,0.00026,7.33757]
[1780430514140,45.91,67104.19,90.6,0.21977,0.00026,7.33926]
[1780430519600,45.91,67100.88,90.6,0.21889,0.00026,7.32198]
[1780430520677,45.91,67100.77,90.6,0.21886,0.00026,7.32133]
[1780430520798,45.91,67096.64,90.6,0.21778,0.00026,7.30016]
[1780430520969,45.91,67096.64,90.6,0.21778,0.00026,7.30016]
[1780430521794,45.91,67067.14,90.6,0.21022,0.00025,7.14847]
[1780430521941,45.91,67067.14,90.6,0.21022,0.00025,7.14847]
[1780430522261,45.91,67067.14,90.6,0.21022,0.00025,7.14847]
[1780430522351,45.91,67067.14,90.6,0.21022,0.00025,7.14847]
[1780430522622,45.91,67059.23,90.6,0.20822,0.00025,7.10752]
[1780430522859,45.91,67059.23,90.6,0.20822,0.00025,7.10752]
[1780430523427,45.91,67059.23,90.6,0.20822,0.00025,7.10752]
[1780430524421,45.91,67057.63,90.6,0.20782,0.00025,7.09915]
[1780430524773,45.91,67057.86,90.6,0.20787,0.00025,7.10024]
[1780430526796,45.91,67054.39,90.6,0.207,0.00025,7.08225]
[1780430527554,45.91,67054.39,90.6,0.207,0.00025,7.08225]
[1780430527667,45.91,67046.2,90.6,0.20495,0.00025,7.0397]
[1780430528820,45.91,67040.05,90.6,0.20342,0.00025,7.00765]
[1780430529487,45.91,67040.05,90.6,0.20342,0.00025,7.00765]
[1780430529591,45.91,67034.12,90.6,0.20194,0.00025,6.97669]
[1780430530508,45.91,67034.12,90.6,0.20194,0.00025,6.97669]
[1780430530808,45.91,67016.76,90.6,0.19768,0.00024,6.88582]
[1780430531124,45.91,67016.76,90.6,0.19768,0.00024,6.88582]
[1780430531526,45.91,67016.76,90.6,0.19768,0.00024,6.88582]
[1780430531704,45.91,67016.76,90.6,0.19768,0.00024,6.88582]
[1780430531801,45.91,67013.96,90.6,0.197,0.00024,6.87128]
[1780430534173,45.91,67015.72,90.6,0.19744,0.00024,6.88068]
[1780430534179,45.91,67015.72,90.6,0.19744,0.00024,6.88068]
[1780430535220,45.91,67014.01,90.6,0.19702,0.00024,6.8717]
[1780430535288,45.91,67018.6,90.6,0.19814,0.00024,6.89586]
[1780430538252,45.91,67021.35,90.6,0.19883,0.00025,6.91058]
[1780430538360,45.91,67021.35,90.6,0.19883,0.00025,6.91058]
[1780430538825,45.91,67025.63,90.6,0.19989,0.00025,6.93313]
[1780430542148,45.92,67024.76,90.6,0.19969,0.00025,6.92888]
[1780430542612,45.92,67024.76,90.6,0.19969,0.00025,6.92888]
[1780430542620,45.92,67024.76,90.6,0.19969,0.00025,6.92888]
[1780430542625,45.92,67024.76,90.6,0.19969,0.00025,6.92888]
[1780430542846,45.92,67024.76,90.6,0.19969,0.00025,6.92888]
[1780430542859,45.92,67013.96,90.6,0.19705,0.00024,6.87234]
[1780430543073,45.92,67013.96,90.6,0.19705,0.00024,6.87234]
[1780430543518,45.92,67008.7,90.6,0.19577,0.00024,6.84475]
[1780430544297,45.92,67008.7,90.6,0.19577,0.00024,6.84475]
[1780430544340,45.92,67008.7,90.6,0.19577,0.00024,6.84475]
[1780430544878,45.92,67008.7,90.6,0.19577,0.00024,6.84475]
[1780430545155,45.92,67006.18,90.6,0.19516,0.00024,6.83159]
[1780430545539,45.92,67001.3,90.6,0.19399,0.00024,6.806]
[1780430547339,45.92,66998.94,90.6,0.19342,0.00024,6.79365]
[1780430552282,45.93,66997.55,90.6,0.19295,0.00024,6.77871]
[1780430552402,45.93,66997.55,90.6,0.19295,0.00024,6.77871]
[1780430552550,45.93,67001.5,90.6,0.19391,0.00024,6.79968]
[1780430552887,45.93,67001.5,90.6,0.19391,0.00024,6.79968]
[1780430552994,45.93,67001.5,90.6,0.19391,0.00024,6.79968]
[1780430553806,45.93,67001.5,90.6,0.19391,0.00024,6.79968]
[1780430553885,45.93,67015.94,90.6,0.19743,0.00024,6.87575]
[1780430554037,45.93,67015.94,90.6,0.19743,0.00024,6.87575]
[1780430554503,45.93,67015.94,90.6,0.19743,0.00024,6.87575]
[1780430554546,45.93,67019.81,90.6,0.19838,0.00025,6.8961]
[1780430560351,45.94,67018.79,90.6,0.19816,0.00024,6.89141]
[1780430562984,45.94,67022.42,90.6,0.19907,0.00025,6.91082]
[1780430563819,45.94,67022.42,90.6,0.19907,0.00025,6.91082]
[1780430567541,45.94,67027.45,90.6,0.20033,0.00025,6.93776]
[1780430568618,45.94,67027.45,90.6,0.20033,0.00025,6.93776]
[1780430568660,45.95,67033.25,90.6,0.20177,0.00025,6.96818]
[1780430571076,45.95,67031.86,90.6,0.20144,0.00025,6.96108]
[1780430571570,45.95,67027.03,90.6,0.20025,0.00025,6.93592]
[1780430575887,45.95,67023.58,90.6,0.19942,0.00025,6.91832]
[1780430581075,45.96,67023.76,90.6,0.19948,0.00025,6.91968]
[1780430581641,45.96,67030.57,90.6,0.20117,0.00025,6.95538]
[1780430585912,45.96,67038.03,90.6,0.20303,0.00025,6.99457]
[1780430586550,45.96,67038.03,90.6,0.20303,0.00025,6.99457]
[1780430586843,45.96,67038.03,90.6,0.20303,0.00025,6.99457]
[1780430586864,45.96,67051.22,90.6,0.20632,0.00025,7.06316]
[1780430587058,45.96,67051.22,90.6,0.20632,0.00025,7.06316]
[1780430587065,45.96,67051.22,90.6,0.20632,0.00025,7.06316]
[1780430587352,45.96,67051.22,90.6,0.20632,0.00025,7.06316]
[1780430587684,45.96,67069.27,90.6,0.21087,0.00025,7.15659]
[1780430588691,45.96,67077.55,90.6,0.21298,0.00026,7.19925]
[1780430590848,45.96,67079.77,90.6,0.21354,0.00026,7.21059]
[1780430591704,45.96,67079.12,90.6,0.21336,0.00026,7.207]
[1780430593015,45.96,67074.99,90.6,0.21231,0.00025,7.18568]
[1780430593371,45.96,67074.99,90.6,0.21231,0.00025,7.18568]
[1780430593733,45.96,67086.09,90.6,0.21514,0.00026,7.24262]
[1780430595747,45.95,67093.26,90.6,0.21698,0.00026,7.27917]
[1780430598176,45.95,67092.07,90.6,0.21666,0.00026,7.27284]
[1780430598768,45.95,67096.36,90.6,0.21776,0.00026,7.29462]
[1780430599107,45.95,67096.36,90.6,0.21776,0.00026,7.29462]
[1780430599881,45.95,67104.6,90.6,0.21989,0.00026,7.33647]
[1780430600284,45.95,67104.6,90.6,0.21989,0.00026,7.33647]
[1780430602461,45.95,67105.5,90.6,0.22011,0.00026,7.34088]
[1780430604375,45.94,67106.28,90.6,0.22031,0.00026,7.34466]
[1780430604897,45.94,67106.28,90.6,0.22031,0.00026,7.34466]
[1780430604886,45.94,67094.69,90.6,0.2173,0.00026,7.2855]
[1780430605923,45.94,67087.47,90.6,0.21543,0.00026,7.24841]
[1780430608840,45.94,67081.41,90.6,0.21387,0.00026,7.21729]
[1780430610382,45.94,67078.69,90.6,0.21318,0.00026,7.2033]
[1780430610915,45.94,67067.1,90.6,0.21023,0.00025,7.14353]
[1780430616157,45.94,67068.91,90.6,0.21052,0.00025,7.14462]
[1780430618521,45.94,67073.81,90.6,0.21176,0.00025,7.16981]
[1780430618958,45.94,67079.64,90.6,0.21325,0.00026,7.19981]
[1780430619175,45.94,67079.64,90.6,0.21325,0.00026,7.19981]
[1780430619695,45.94,67079.64,90.6,0.21325,0.00026,7.19981]
[1780430619961,45.94,67093.39,90.6,0.21678,0.00026,7.27022]
[1780430620327,45.94,67093.39,90.6,0.21678,0.00026,7.27022]
[1780430620328,45.94,67093.39,90.6,0.21678,0.00026,7.27022]
[1780430621139,45.94,67093.39,90.6,0.21678,0.00026,7.27022]
[1780430621487,45.94,67093.21,90.6,0.21672,0.00026,7.26916]
[1780430623831,45.94,67097.66,90.6,0.21787,0.00026,7.29172]
[1780430624512,45.94,67097.66,90.6,0.21787,0.00026,7.29172]
[1780430624790,45.94,67097.66,90.6,0.21787,0.00026,7.29172]
[1780430624951,45.94,67109.94,90.6,0.22105,0.00026,7.35413]
[1780430625580,45.94,67109.94,90.6,0.22105,0.00026,7.35413]
[1780430625945,45.94,67109.94,90.6,0.22105,0.00026,7.35413]
[1780430625690,45.93,67122.32,90.6,0.22429,0.00026,7.41671]
[1780430626953,45.93,67128.79,90.6,0.22597,0.00026,7.44894]
[1780430627757,45.93,67128.79,90.6,0.22597,0.00026,7.44894]
[1780430628328,45.93,67131.02,90.6,0.22656,0.00026,7.46016]
[1780430628423,45.93,67131.02,90.6,0.22656,0.00026,7.46016]
[1780430628487,45.93,67131.02,91.1,0.22656,0.00026,7.46016]
[1780430628763,45.93,67131.02,91.1,0.22656,0.00026,7.46016]
[1780430628813,45.93,67131.02,91.1,0.22656,0.00026,7.46016]
[1780430628889,45.93,67130.2,91.1,0.22634,0.00026,7.45582]
[1780430629393,45.93,67130.2,91.1,0.22634,0.00026,7.45582]
[1780430629518,45.93,67130.2,91.1,0.22634,0.00026,7.45582]
[1780430629692,45.93,67130.2,91.6,0.22634,0.00026,7.45582]
[1780430629707,45.93,67130.2,91.6,0.22634,0.00026,7.45582]
[1780430629749,45.93,67130.2,91.6,0.22634,0.00026,7.45582]
[1780430629771,45.93,67130.2,91.6,0.22634,0.00026,7.45582]
[1780430629858,45.93,67130.2,91.6,0.22634,0.00026,7.45582]
[1780430629917,45.93,67146.22,91.6,0.23059,0.00027,7.536]
[1780430630253,45.93,67146.22,91.6,0.23059,0.00027,7.536]
[1780430630285,45.93,67146.22,91.6,0.23059,0.00027,7.536]
[1780430630803,45.93,67146.22,91.6,0.23059,0.00027,7.536]
[1780430630912,45.93,67162.06,91.6,0.23484,0.00027,7.61475]
[1780430631309,45.93,67162.06,91.6,0.23484,0.00027,7.61475]
[1780430631323,45.93,67162.06,91.6,0.23484,0.00027,7.61475]
[1780430631844,45.93,67172.2,91.6,0.23759,0.00027,7.66481]
[1780430632087,45.93,67172.2,91.6,0.23759,0.00027,7.66481]
[1780430632443,45.93,67163.7,91.6,0.23528,0.00027,7.62276]
[1780430633090,45.93,67163.7,91.6,0.23528,0.00027,7.62276]
[1780430633200,45.93,67163.7,91.6,0.23528,0.00027,7.62276]
[1780430634048,45.92,67164.2,91.6,0.23541,0.00027,7.62508]
[1780430634622,45.92,67164.2,91.6,0.23541,0.00027,7.62508]
[1780430634633,45.92,67164.2,91.6,0.23541,0.00027,7.62508]
[1780430634699,45.92,67164.2,91.6,0.23541,0.00027,7.62508]
[1780430634962,45.92,67172.93,91.6,0.23776,0.00027,7.66801]
[1780430636115,45.92,67173.26,91.6,0.23785,0.00027,7.66964]
[1780430636714,45.92,67173.26,91.6,0.23785,0.00027,7.66964]
[1780430636907,45.92,67173.26,91.6,0.23785,0.00027,7.66964]
[1780430636921,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637004,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637008,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637076,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637092,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637175,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637262,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637438,45.92,67166.12,91.6,0.23591,0.00027,7.63432]
[1780430637460,45.92,67155.13,91.6,0.23294,0.00027,7.57979]
[1780430638626,45.92,67155.13,91.6,0.23294,0.00027,7.57979]
[1780430638728,45.92,67147.55,91.6,0.23091,0.00027,7.54202]
[1780430641564,45.92,67145.6,91.6,0.23039,0.00027,7.53225]
[1780430641619,45.92,67142.32,91.6,0.22951,0.00027,7.51585]
[1780430645922,45.92,67140.24,91.6,0.22896,0.00027,7.50548]
[1780430647104,45.92,67144.9,91.6,0.2302,0.00027,7.52881]
[1780430647710,45.92,67144.9,91.6,0.2302,0.00027,7.52881]
[1780430649139,45.92,67139.89,91.6,0.22887,0.00027,7.50375]
[1780430649638,45.92,67132.72,91.6,0.22697,0.00026,7.4678]
[1780430650599,45.92,67132.72,91.6,0.22697,0.00026,7.4678]
[1780430651949,45.92,67139.31,91.6,0.22872,0.00027,7.50103]
[1780430653814,45.92,67142.5,91.6,0.22957,0.00027,7.517]
[1780430654412,45.92,67144.49,91.6,0.2301,0.00027,7.52695]
[1780430654463,45.92,67144.49,91.6,0.2301,0.00027,7.52695]
[1780430654505,45.92,67144.49,91.6,0.2301,0.00027,7.52695]
[1780430654593,45.92,67144.49,91.6,0.2301,0.00027,7.52695]
[1780430654981,45.92,67145.64,91.6,0.23041,0.00027,7.53269]
[1780430655250,45.92,67145.64,91.6,0.23041,0.00027,7.53269]
[1780430655385,45.92,67145.64,91.6,0.23041,0.00027,7.53269]
[1780430655966,45.92,67164.88,91.6,0.23558,0.00027,7.62831]
[1780430656917,45.92,67170.92,91.6,0.23721,0.00027,7.65803]
[1780430657806,45.92,67170.92,91.6,0.23721,0.00027,7.65803]
[1780430657820,45.92,67170.92,91.6,0.23721,0.00027,7.65803]
[1780430657832,45.92,67170.92,91.6,0.23721,0.00027,7.65803]
[1780430657933,45.92,67170.92,91.6,0.23721,0.00027,7.65803]
[1780430657990,45.92,67172.99,91.6,0.23776,0.00027,7.668]
[1780430658722,45.92,67172.99,91.6,0.23776,0.00027,7.668]
[1780430658814,45.92,67172.99,91.6,0.23776,0.00027,7.668]
[1780430659249,45.92,67177.28,91.6,0.23893,0.00027,7.68909]
[1780430662270,45.92,67172.95,91.6,0.23775,0.00027,7.66785]
[1780430663275,45.92,67172.95,91.6,0.23775,0.00027,7.66785]
[1780430663813,45.92,67172.95,91.6,0.23775,0.00027,7.66785]
[1780430663816,45.92,67172.95,91.6,0.23775,0.00027,7.66785]
[1780430663915,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430664047,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430664572,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430664837,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430664881,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430664955,45.92,67172.77,91.6,0.23771,0.00027,7.667]
[1780430665214,45.92,67171.22,91.6,0.23729,0.00027,7.65937]
[1780430665291,45.92,67164.13,91.6,0.23536,0.00027,7.62431]
[1780430666023,45.92,67164.13,91.6,0.23536,0.00027,7.62431]
[1780430666068,45.92,67164.13,91.6,0.23536,0.00027,7.62431]
[1780430666875,45.92,67158.28,91.6,0.23378,0.00027,7.59531]
[1780430667648,45.92,67158.28,91.6,0.23378,0.00027,7.59531]
[1780430667716,45.92,67158.28,91.6,0.23378,0.00027,7.59531]
[1780430667920,45.92,67158.28,91.6,0.23378,0.00027,7.59531]
[1780430667915,45.92,67150.27,91.6,0.23163,0.00027,7.55545]
[1780430669319,45.92,67153.63,91.6,0.23253,0.00027,7.57218]
[1780430672484,45.92,67155.71,91.6,0.23293,0.00027,7.57431]
[1780430672525,45.92,67155.71,91.6,0.23293,0.00027,7.57431]
[1780430672769,45.92,67155.71,91.6,0.23293,0.00027,7.57431]
[1780430672881,45.92,67155.71,91.6,0.23293,0.00027,7.57431]
[1780430673347,45.92,67165.46,91.6,0.23556,0.00027,7.62262]
[1780430676154,45.92,67164.63,91.6,0.23533,0.00027,7.61841]
[1780430676662,45.92,67164.63,91.6,0.23533,0.00027,7.61841]
[1780430677007,45.92,67179.83,91.6,0.23945,0.00027,7.69322]
[1780430677542,45.92,67188.64,91.6,0.24187,0.00027,7.7363]
[1780430678484,45.92,67188.64,91.6,0.24187,0.00027,7.7363]
[1780430680079,45.91,67189.45,91.6,0.24208,0.00027,7.7401]
[1780430680136,45.91,67189.45,91.6,0.24208,0.00027,7.7401]
[1780430680164,45.91,67189.45,91.6,0.24208,0.00027,7.7401]
[1780430680794,45.91,67189.45,91.6,0.24208,0.00027,7.7401]
[1780430680903,45.91,67189.45,91.6,0.24208,0.00027,7.7401]
[1780430680965,45.91,67193.73,91.6,0.24325,0.00028,7.76085]
[1780430681661,45.91,67197.19,91.6,0.2442,0.00028,7.77763]
[1780430684284,45.91,67197.15,91.6,0.24419,0.00028,7.77734]
[1780430684425,45.91,67197.87,91.6,0.24438,0.00028,7.78079]
[1780430685853,45.91,67197.87,91.6,0.24438,0.00028,7.78079]
[1780430685896,45.91,67197.87,91.6,0.24438,0.00028,7.78079]
[1780430685954,45.91,67196.84,91.6,0.2441,0.00028,7.77581]
[1780430686502,45.91,67196.84,91.6,0.2441,0.00028,7.77581]
[1780430688891,45.91,67193.98,91.6,0.24331,0.00028,7.76192]
[1780430690954,45.91,67194.13,91.6,0.24335,0.00028,7.7626]
[1780430692861,45.91,67196.58,91.6,0.24402,0.00028,7.77438]
[1780430694730,45.91,67193.22,91.6,0.24309,0.00028,7.75798]
[1780430695838,45.91,67192.63,91.6,0.24292,0.00028,7.75505]
[1780430695941,45.91,67193.47,91.6,0.24315,0.00028,7.75908]
[1780430696899,45.91,67197.65,91.6,0.2443,0.00028,7.77933]
[1780430697976,45.91,67197.65,91.6,0.2443,0.00028,7.77933]
[1780430697978,45.91,67202.1,91.6,0.24553,0.00028,7.80088]
[1780430699530,45.91,67198.38,91.6,0.2445,0.00028,7.78284]
[1780430703837,45.91,67199.82,91.6,0.2449,0.00028,7.78992]
[1780430703852,45.91,67199.82,91.6,0.2449,0.00028,7.78992]
[1780430704051,45.91,67199.82,91.6,0.2449,0.00028,7.78992]
[1780430703974,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430704133,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430704168,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430704212,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430704498,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430705003,45.91,67212.12,91.6,0.24831,0.00028,7.84929]
[1780430705006,45.91,67224.93,91.6,0.25189,0.00028,7.91054]
[1780430705923,45.91,67224.93,91.6,0.25189,0.00028,7.91054]
[1780430705928,45.91,67239.72,91.6,0.25605,0.00028,7.98061]
[1780430706203,45.91,67239.72,91.6,0.25605,0.00028,7.98061]
[1780430706860,45.91,67239.72,91.6,0.25605,0.00028,7.98061]
[1780430706941,45.91,67250.92,91.6,0.25922,0.00028,8.03315]
[1780430707357,45.91,67250.92,91.6,0.25922,0.00028,8.03315]
[1780430707948,45.91,67254.92,91.6,0.26036,0.00029,8.0518]
[1780430708855,45.91,67254.92,91.6,0.26036,0.00029,8.0518]
[1780430708883,45.91,67254.92,91.6,0.26036,0.00029,8.0518]
[1780430708966,45.91,67254.92,91.6,0.26036,0.00029,8.0518]
[1780430709128,45.91,67255.81,91.6,0.26061,0.00029,8.05589]
[1780430709243,45.91,67255.81,91.6,0.26061,0.00029,8.05589]
[1780430710036,45.91,67255.81,91.6,0.26061,0.00029,8.05589]
[1780430709865,45.91,67236.83,91.6,0.25522,0.00028,7.96679]
[1780430710133,45.91,67236.83,91.6,0.25522,0.00028,7.96679]
[1780430710177,45.91,67236.83,91.6,0.25522,0.00028,7.96679]
[1780430710764,45.91,67236.83,91.6,0.25522,0.00028,7.96679]
[1780430710820,45.91,67246.66,91.6,0.258,0.00028,8.01307]
[1780430711647,45.91,67246.66,91.6,0.258,0.00028,8.01307]
[1780430715975,45.9,67250.91,91.6,0.2592,0.00028,8.03284]
[1780430716024,45.9,67250.91,91.6,0.2592,0.00028,8.03284]
[1780430716048,45.9,67250.91,91.6,0.2592,0.00028,8.03284]
[1780430716277,45.9,67250.98,91.6,0.25922,0.00028,8.03314]
[1780430721245,45.9,67255.5,91.6,0.26049,0.00029,8.05401]
[1780430722722,45.9,67253.66,91.6,0.25997,0.00028,8.04538]
[1780430725582,45.9,67256.06,91.6,0.26064,0.00029,8.05643]
[1780430725720,45.9,67257.34,91.6,0.261,0.00029,8.06234]
[1780430728205,45.9,67258.39,91.6,0.2613,0.00029,8.06717]
[1780430728229,45.9,67258.39,91.6,0.2613,0.00029,8.06717]
[1780430728437,45.9,67258.39,91.6,0.2613,0.00029,8.06717]
[1780430728741,45.9,67249.93,91.6,0.25889,0.00028,8.02767]
[1780430731762,45.89,67247.7,91.6,0.25809,0.00028,8.00904]
[1780430732729,45.89,67247.7,91.6,0.25809,0.00028,8.00904]
[1780430736485,45.89,67249.46,91.6,0.25858,0.00028,8.01711]
[1780430736672,45.89,67249.46,91.6,0.25858,0.00028,8.01711]
[1780430736812,45.89,67249.46,91.6,0.25858,0.00028,8.01711]
[1780430736833,45.89,67249.46,91.6,0.25858,0.00028,8.01711]
[1780430737152,45.89,67251.96,91.6,0.25929,0.00028,8.02876]
[1780430737155,45.89,67251.96,91.6,0.25929,0.00028,8.02876]
[1780430737408,45.89,67251.96,91.6,0.25929,0.00028,8.02876]
[1780430737485,45.89,67251.96,91.6,0.25929,0.00028,8.02876]
[1780430737816,45.89,67251.96,91.6,0.25929,0.00028,8.02876]
[1780430737919,45.89,67259.33,91.6,0.26139,0.00029,8.06307]
[1780430738936,45.89,67266.47,91.6,0.26344,0.00029,8.09617]
[1780430739908,45.89,67266.47,91.6,0.26344,0.00029,8.09617]
[1780430739940,45.89,67269.56,91.6,0.26432,0.00029,8.11041]
[1780430740523,45.89,67269.56,91.6,0.26432,0.00029,8.11041]
[1780430741842,45.89,67275.36,91.6,0.26599,0.00029,8.137]
[1780430743856,45.89,67271.3,91.6,0.26481,0.00029,8.1182]
[1780430745649,45.89,67272.11,91.6,0.26504,0.00029,8.12188]
[1780430746839,45.88,67273.24,91.6,0.26536,0.00029,8.12702]
[1780430750092,45.88,67275.42,91.6,0.26597,0.00029,8.13683]
[1780430750905,45.88,67275.91,91.6,0.26611,0.00029,8.13895]
[1780430752072,45.88,67275.91,91.6,0.26611,0.00029,8.13895]
[1780430751912,45.88,67279.92,91.6,0.26726,0.00029,8.15728]
[1780430752161,45.88,67279.92,91.6,0.26726,0.00029,8.15728]
[1780430752411,45.88,67279.92,91.6,0.26726,0.00029,8.15728]
[1780430754842,45.88,67281.91,91.6,0.26783,0.00029,8.16627]
[1780430755018,45.88,67284.82,91.6,0.26867,0.00029,8.17947]
[1780430755468,45.88,67284.82,91.6,0.26867,0.00029,8.17947]
[1780430755813,45.88,67284.82,91.6,0.26867,0.00029,8.17947]
[1780430755946,45.88,67292.71,91.6,0.27096,0.00029,8.21524]
[1780430757634,45.88,67292.06,91.6,0.27077,0.00029,8.2123]
[1780430757844,45.88,67292.06,91.6,0.27077,0.00029,8.2123]
[1780430758270,45.88,67291.38,91.6,0.27057,0.00029,8.20919]
[1780430758301,45.88,67291.38,91.6,0.27057,0.00029,8.20919]
[1780430758361,45.88,67291.38,91.6,0.27057,0.00029,8.20919]
[1780430758531,45.88,67291.38,91.6,0.27057,0.00029,8.20919]
[1780430758967,45.87,67277.72,91.6,0.26661,0.00029,8.14688]
[1780430761640,45.87,67279.23,91.6,0.26703,0.00029,8.15357]
[1780430761648,45.87,67279.23,91.6,0.26703,0.00029,8.15357]
[1780430761731,45.87,67279.23,91.6,0.26703,0.00029,8.15357]
[1780430761755,45.87,67279.23,91.6,0.26703,0.00029,8.15357]
[1780430761814,45.87,67279.23,91.6,0.26703,0.00029,8.15357]
[1780430762017,45.87,67270.22,91.6,0.26443,0.00029,8.11216]
[1780430763168,45.87,67270.22,91.6,0.26443,0.00029,8.11216]
[1780430763008,45.87,67264.63,91.6,0.26282,0.00029,8.08626]
[1780430764023,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430764456,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430764641,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430764684,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430764828,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430764902,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430765046,45.87,67267.85,91.6,0.26374,0.00029,8.10114]
[1780430765149,45.87,67256.06,91.6,0.26037,0.00029,8.04641]
[1780430765248,45.87,67256.06,91.6,0.26037,0.00029,8.04641]
[1780430765834,45.87,67256.06,91.6,0.26037,0.00029,8.04641]
[1780430765936,45.87,67256.06,91.6,0.26037,0.00029,8.04641]
[1780430766766,45.87,67253.2,91.6,0.25954,0.00029,8.03292]
[1780430766995,45.87,67253.2,91.6,0.25954,0.00029,8.03292]
[1780430767064,45.87,67262.65,91.6,0.26224,0.00029,8.07686]
[1780430767777,45.87,67262.65,91.6,0.26224,0.00029,8.07686]
[1780430767824,45.87,67262.65,91.6,0.26224,0.00029,8.07686]
[1780430768072,45.87,67265.11,91.6,0.26294,0.00029,8.08826]
[1780430768366,45.87,67265.11,91.6,0.26294,0.00029,8.08826]
[1780430768815,45.87,67265.11,91.6,0.26294,0.00029,8.08826]
[1780430769079,45.87,67273.31,91.6,0.2653,0.00029,8.12613]
[1780430769389,45.87,67273.31,91.6,0.2653,0.00029,8.12613]
[1780430769515,45.87,67273.31,91.6,0.2653,0.00029,8.12613]
[1780430770086,45.87,67278.6,91.6,0.26683,0.00029,8.15043]
[1780430771192,45.87,67279.75,91.6,0.26716,0.00029,8.15566]
[1780430772100,45.87,67271.4,91.6,0.26474,0.00029,8.11718]
[1780430772338,45.87,67271.4,91.6,0.26474,0.00029,8.11718]
[1780430774620,45.87,67270.61,91.6,0.26451,0.00029,8.1135]
[1780430775019,45.87,67270.61,91.6,0.26451,0.00029,8.1135]
[1780430775039,45.87,67270.61,91.6,0.26451,0.00029,8.1135]
[1780430775121,45.87,67279.7,91.6,0.26713,0.00029,8.15526]
[1780430775299,45.87,67279.7,91.6,0.26713,0.00029,8.15526]
[1780430775814,45.87,67279.7,91.6,0.26713,0.00029,8.15526]
[1780430776128,45.86,67286.88,91.6,0.26921,0.00029,8.18801]
[1780430777875,45.86,67288.75,91.6,0.26975,0.00029,8.19648]
[1780430780156,45.86,67292.8,91.6,0.27093,0.00029,8.21481]
[1780430780861,45.86,67292.8,91.6,0.27093,0.00029,8.21481]
[1780430782014,45.86,67293.35,91.6,0.27108,0.00029,8.21724]
[1780430783043,45.86,67293.13,91.6,0.27102,0.00029,8.21621]
[1780430783177,45.86,67297.44,91.6,0.27227,0.00029,8.23562]
[1780430785162,45.86,67300.86,91.6,0.27327,0.00029,8.25097]
[1780430785449,45.86,67300.86,91.6,0.27327,0.00029,8.25097]
[1780430786528,45.86,67289.19,91.6,0.26985,0.00029,8.19808]
[1780430787557,45.86,67289.19,91.6,0.26985,0.00029,8.19808]
[1780430787957,45.86,67286.13,91.6,0.26896,0.00029,8.18412]
[1780430788822,45.86,67292.77,91.6,0.27089,0.00029,8.21427]
[1780430790188,45.86,67292.77,91.6,0.27089,0.00029,8.21427]
[1780430790204,45.86,67298.63,91.6,0.2726,0.00029,8.24071]
[1780430790333,45.86,67301.45,91.6,0.27342,0.00029,8.25334]
[1780430791206,45.86,67301.45,91.6,0.27342,0.00029,8.25334]
[1780430793150,45.86,67303.88,91.6,0.27398,0.00029,8.25626]
[1780430793376,45.85,67305.21,91.6,0.27437,0.00029,8.26217]
[1780430795132,45.84,67301.49,91.6,0.2732,0.00029,8.24423]
[1780430796113,45.84,67301.49,91.6,0.2732,0.00029,8.24423]
[1780430799711,45.83,67300.86,91.6,0.273,0.00029,8.24125]
[1780430799975,45.83,67300.86,91.6,0.273,0.00029,8.24125]
[1780430800012,45.83,67300.86,91.6,0.273,0.00029,8.24125]
[1780430800045,45.83,67303.44,91.6,0.27376,0.00029,8.25282]
[1780430800956,45.83,67309.01,91.6,0.27539,0.00029,8.27773]
[1780430801746,45.83,67309.01,91.6,0.27539,0.00029,8.27773]
[1780430801774,45.83,67313.84,91.6,0.27678,0.00029,8.29891]
[1780430803132,45.83,67318.02,91.6,0.27802,0.0003,8.31747]
[1780430804144,45.83,67329.64,91.6,0.28146,0.0003,8.36868]
[1780430804808,45.83,67329.64,91.6,0.28146,0.0003,8.36868]
[1780430804887,45.83,67324.86,91.6,0.28003,0.0003,8.34762]
[1780430805243,45.83,67324.86,91.6,0.28003,0.0003,8.34762]
[1780430805254,45.83,67324.86,91.6,0.28003,0.0003,8.34762]
[1780430805501,45.83,67324.86,91.6,0.28003,0.0003,8.34762]
[1780430806164,45.83,67324.86,91.6,0.28003,0.0003,8.34762]
[1780430805676,45.82,67320.51,91.6,0.27874,0.0003,8.32832]
[1780430806700,45.82,67320.51,91.6,0.27874,0.0003,8.32832]
[1780430806786,45.82,67320.51,91.6,0.27874,0.0003,8.32832]
[1780430806950,45.82,67320.51,91.6,0.27874,0.0003,8.32832]
[1780430807204,45.82,67320.51,91.6,0.27874,0.0003,8.32832]
[1780430807448,45.82,67317.78,91.6,0.27793,0.0003,8.31616]
[1780430807774,45.82,67317.78,91.6,0.27793,0.0003,8.31616]
[1780430807881,45.82,67317.78,91.6,0.27793,0.0003,8.31616]
[1780430807947,45.82,67317.78,91.6,0.27793,0.0003,8.31616]
[1780430808208,45.82,67317.78,91.6,0.27793,0.0003,8.31616]
[1780430808244,45.82,67319.09,91.6,0.27831,0.0003,8.32191]
[1780430808426,45.82,67319.09,91.6,0.27831,0.0003,8.32191]
[1780430808549,45.82,67319.09,91.6,0.27831,0.0003,8.32191]
[1780430809086,45.82,67318.95,91.6,0.27827,0.0003,8.32123]
[1780430812168,45.82,67313.12,91.6,0.27653,0.00029,8.29503]
[1780430812686,45.82,67313.12,91.6,0.27653,0.00029,8.29503]
[1780430812697,45.82,67313.12,91.6,0.27653,0.00029,8.29503]
[1780430812752,45.82,67313.12,91.6,0.27653,0.00029,8.29503]
[1780430812791,45.82,67313.12,91.6,0.27653,0.00029,8.29503]
[1780430814474,45.82,67308.61,91.6,0.27519,0.00029,8.27481]
[1780430815051,45.82,67308.61,91.6,0.27519,0.00029,8.27481]
[1780430815080,45.82,67308.61,91.6,0.27519,0.00029,8.27481]
[1780430815104,45.82,67308.61,91.6,0.27519,0.00029,8.27481]
[1780430815194,45.82,67308.61,91.6,0.27519,0.00029,8.27481]
[1780430815408,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430815702,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430815705,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430815776,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430815940,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430816092,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430816136,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430816169,45.82,67307.65,91.6,0.27491,0.00029,8.27045]
[1780430816160,45.81,67317.54,91.6,0.27782,0.0003,8.31448]
[1780430817612,45.81,67316.32,91.6,0.27746,0.0003,8.30906]
[1780430817788,45.81,67316.32,91.6,0.27746,0.0003,8.30906]
[1780430818038,45.81,67316.32,91.6,0.27746,0.0003,8.30906]
[1780430818289,45.81,67317.18,91.6,0.27771,0.0003,8.31283]
[1780430818736,45.81,67317.18,91.6,0.27771,0.0003,8.31283]
[1780430818793,45.81,67317.18,91.6,0.27771,0.0003,8.31283]
[1780430819047,45.81,67317.18,91.6,0.27771,0.0003,8.31283]
[1780430819131,45.81,67317.18,91.6,0.27771,0.0003,8.31283]
[1780430819298,45.81,67316.78,91.6,0.27758,0.0003,8.31095]
[1780430819808,45.81,67316.78,91.6,0.27758,0.0003,8.31095]
[1780430820055,45.81,67316.78,91.6,0.27758,0.0003,8.31095]
[1780430820366,45.81,67316.06,91.6,0.27737,0.0003,8.30775]
[1780430820950,45.81,67309.62,91.6,0.27547,0.00029,8.279]
[1780430821438,45.81,67309.62,91.6,0.27547,0.00029,8.279]
[1780430822120,45.81,67308.18,91.6,0.27504,0.00029,8.27254]
[1780430822280,45.81,67308.18,91.6,0.27504,0.00029,8.27254]
[1780430822572,45.81,67308.18,91.6,0.27504,0.00029,8.27254]
[1780430822594,45.81,67308.18,91.6,0.27504,0.00029,8.27254]
[1780430822616,45.81,67308.18,91.6,0.27504,0.00029,8.27254]
[1780430823199,45.81,67303.59,91.6,0.27369,0.00029,8.25185]
[1780430823834,45.81,67303.59,91.6,0.27369,0.00029,8.25185]
[1780430824084,45.81,67303.59,91.6,0.27369,0.00029,8.25185]
[1780430824142,45.81,67293.07,91.6,0.27061,0.00029,8.20434]
[1780430824882,45.81,67293.07,91.6,0.27061,0.00029,8.20434]
[1780430825092,45.81,67293.07,91.6,0.27061,0.00029,8.20434]
[1780430825194,45.81,67286.95,91.6,0.26883,0.00029,8.1765]
[1780430825346,45.81,67286.95,91.6,0.26883,0.00029,8.1765]
[1780430825596,45.81,67286.95,91.6,0.26883,0.00029,8.1765]
[1780430825985,45.81,67286.95,91.6,0.26883,0.00029,8.1765]
[1780430826101,45.81,67286.95,91.6,0.26883,0.00029,8.1765]
[1780430826417,45.81,67287.48,91.6,0.26899,0.00029,8.17894]
[1780430826439,45.81,67287.48,91.6,0.26899,0.00029,8.17894]
[1780430826555,45.81,67287.48,91.6,0.26899,0.00029,8.17894]
[1780430826666,45.81,67287.48,91.6,0.26899,0.00029,8.17894]
[1780430827050,45.81,67287.48,91.6,0.26899,0.00029,8.17894]
[1780430827136,45.81,67280.94,91.6,0.26709,0.00029,8.14907]
[1780430827815,45.81,67280.94,91.6,0.26709,0.00029,8.14907]
[1780430827867,45.81,67280.94,91.6,0.26709,0.00029,8.14907]
[1780430827969,45.81,67273.29,91.6,0.26488,0.00029,8.11383]
[1780430829237,45.81,67273.29,91.6,0.26488,0.00029,8.11383]
[1780430828937,45.81,67270.16,91.6,0.26397,0.00029,8.09929]
[1780430829350,45.81,67270.16,91.6,0.26397,0.00029,8.09929]
[1780430829759,45.81,67270.16,91.6,0.26397,0.00029,8.09929]
[1780430829904,45.81,67270.16,91.6,0.26397,0.00029,8.09929]
[1780430830196,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830324,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830385,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830401,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830411,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830881,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430830940,45.81,67271.95,91.6,0.26448,0.00029,8.10748]
[1780430831116,45.81,67284.68,91.6,0.26816,0.00029,8.16597]
[1780430831709,45.81,67284.68,91.6,0.26816,0.00029,8.16597]
[1780430831749,45.81,67299.67,91.6,0.27253,0.00029,8.23401]
[1780430832816,45.81,67299.67,91.6,0.27253,0.00029,8.23401]
[1780430835101,45.8,67303.59,91.6,0.27367,0.00029,8.25154]
[1780430836581,45.8,67303.02,91.6,0.27349,0.00029,8.24884]
[1780430837508,45.8,67303.03,91.6,0.27349,0.00029,8.24881]
[1780430837565,45.8,67303.03,91.6,0.27349,0.00029,8.24881]
[1780430837614,45.8,67303.03,91.6,0.27349,0.00029,8.24881]
[1780430837668,45.8,67303.03,91.6,0.27349,0.00029,8.24881]
[1780430838014,45.8,67303.03,91.6,0.27349,0.00029,8.24881]
[1780430838251,45.8,67306.42,91.6,0.27448,0.00029,8.26399]
[1780430838322,45.8,67306.42,91.6,0.27448,0.00029,8.26399]
[1780430838450,45.8,67306.42,91.6,0.27448,0.00029,8.26399]
[1780430838474,45.8,67306.42,91.6,0.27448,0.00029,8.26399]
[1780430838897,45.8,67314.46,91.6,0.27685,0.00029,8.29997]
[1780430840206,45.8,67314.46,91.6,0.27685,0.00029,8.29997]
[1780430840087,45.8,67309.27,91.6,0.27532,0.00029,8.27677]
[1780430840991,45.8,67309.27,91.6,0.27532,0.00029,8.27677]
[1780430841210,45.8,67306.26,91.6,0.27443,0.00029,8.26323]
[1780430841495,45.8,67306.26,91.6,0.27443,0.00029,8.26323]
[1780430842044,45.8,67306.26,91.6,0.27443,0.00029,8.26323]
[1780430843658,45.8,67310.85,91.6,0.27578,0.00029,8.28374]
[1780430844203,45.8,67313.61,91.6,0.27659,0.00029,8.296]
[1780430845856,45.8,67315.77,91.6,0.27722,0.0003,8.30561]
[1780430845913,45.8,67317.71,91.6,0.2778,0.0003,8.31421]
[1780430847909,45.8,67310.08,91.6,0.27554,0.00029,8.28005]
[1780430851454,45.79,67309.81,91.6,0.27545,0.00029,8.2787]
[1780430851636,45.79,67309.81,91.6,0.27545,0.00029,8.2787]
[1780430851927,45.79,67303.81,91.6,0.27354,0.00029,8.2438]
[1780430853834,45.79,67301.29,91.6,0.2728,0.00029,8.23244]
[1780430854209,45.79,67301.29,91.6,0.2728,0.00029,8.23244]
[1780430854262,45.79,67301.29,91.6,0.2728,0.00029,8.23244]
[1780430854393,45.79,67300.91,91.6,0.27268,0.00029,8.23069]
[1780430854401,45.79,67300.91,91.6,0.27268,0.00029,8.23069]
[1780430854915,45.79,67288.51,91.6,0.26906,0.00029,8.17446]
[1780430856233,45.79,67288.51,91.6,0.26906,0.00029,8.17446]
[1780430856236,45.79,67285.26,91.6,0.26812,0.00029,8.15969]
[1780430856350,45.79,67285.26,91.6,0.26812,0.00029,8.15969]
[1780430857331,45.79,67283.95,91.6,0.26774,0.00029,8.15369]
[1780430857344,45.79,67283.95,91.6,0.26774,0.00029,8.15369]
[1780430857597,45.79,67283.95,91.6,0.26774,0.00029,8.15369]
[1780430857849,45.79,67283.95,91.6,0.26774,0.00029,8.15369]
[1780430858744,45.79,67283.35,91.6,0.26757,0.00029,8.15099]
[1780430858758,45.79,67283.35,91.6,0.26757,0.00029,8.15099]
[1780430858875,45.79,67283.35,91.6,0.26757,0.00029,8.15099]
[1780430858883,45.79,67283.35,91.6,0.26757,0.00029,8.15099]
[1780430859202,45.79,67282.58,91.6,0.26735,0.00029,8.14752]
[1780430859728,45.79,67282.58,91.6,0.26735,0.00029,8.14752]
[1780430859738,45.79,67277.39,91.6,0.26585,0.00029,8.12368]
[1780430860358,45.79,67277.39,91.6,0.26585,0.00029,8.12368]
[1780430860369,45.79,67277.39,91.6,0.26585,0.00029,8.12368]
[1780430860620,45.79,67277.39,91.6,0.26585,0.00029,8.12368]
[1780430860872,45.79,67277.39,91.6,0.26585,0.00029,8.12368]
[1780430861630,45.79,67276.78,91.6,0.26567,0.00029,8.12089]
[1780430861726,45.79,67276.78,91.6,0.26567,0.00029,8.12089]
[1780430862187,45.79,67277.33,91.6,0.26583,0.00029,8.12344]
[1780430862905,45.79,67277.33,91.6,0.26583,0.00029,8.12344]
[1780430864669,45.79,67276.64,91.6,0.26563,0.00029,8.12019]
[1780430864978,45.79,67279.14,91.6,0.26635,0.00029,8.13165]
[1780430866586,45.79,67280.54,91.6,0.26675,0.00029,8.13809]
[1780430867113,45.79,67280.54,91.6,0.26675,0.00029,8.13809]
[1780430867206,45.79,67281.38,91.6,0.267,0.00029,8.14195]
[1780430867900,45.79,67281.38,91.6,0.267,0.00029,8.14195]
[1780430867913,45.79,67281.38,91.6,0.267,0.00029,8.14195]
[1780430868921,45.79,67282.63,91.6,0.26736,0.00029,8.14768]
[1780430869071,45.79,67286.96,91.6,0.26862,0.00029,8.16753]
[1780430869424,45.79,67286.96,91.6,0.26862,0.00029,8.16753]
[1780430869808,45.79,67281.66,91.6,0.26708,0.00029,8.14332]
[1780430870516,45.79,67281.66,91.6,0.26708,0.00029,8.14332]
[1780430870543,45.79,67281.66,91.6,0.26708,0.00029,8.14332]
[1780430871236,45.79,67281.66,91.6,0.26708,0.00029,8.14332]
[1780430870981,45.8,67286.02,91.6,0.26835,0.00029,8.16333]
[1780430871822,45.8,67295.92,91.6,0.27124,0.00029,8.2084]
[1780430873530,45.8,67296.96,91.6,0.27154,0.00029,8.21311]
[1780430875730,45.8,67296.14,91.6,0.2713,0.00029,8.20937]
[1780430875768,45.8,67296.14,91.6,0.2713,0.00029,8.20937]
[1780430875850,45.8,67293.29,91.6,0.27047,0.00029,8.19644]
[1780430876857,45.79,67288.68,91.6,0.26912,0.00029,8.17542]
[1780430879275,45.79,67288.69,91.6,0.26913,0.00029,8.17544]
[1780430879275,45.79,67289.11,91.6,0.26924,0.00029,8.17729]
[1780430879878,45.79,67285.23,91.6,0.26812,0.00029,8.15958]
[1780430881234,45.79,67278.13,91.6,0.26605,0.00029,8.12698]
[1780430881548,45.79,67278.13,91.6,0.26605,0.00029,8.12698]
[1780430881752,45.79,67278.13,91.6,0.26605,0.00029,8.12698]
[1780430882134,45.79,67269.82,91.6,0.26365,0.00029,8.08862]
[1780430882899,45.79,67265.78,91.6,0.26249,0.00029,8.06988]
[1780430887934,45.79,67265.02,91.6,0.26228,0.00029,8.06645]
[1780430889939,45.79,67265.07,91.6,0.26229,0.00029,8.0667]
[1780430891962,45.79,67269.54,91.6,0.26358,0.00029,8.08746]
[1780430894298,45.79,67269.6,91.6,0.2636,0.00029,8.08774]
[1780430894983,45.79,67276.66,91.6,0.26564,0.00029,8.12033]
[1780430895378,45.79,67276.66,91.6,0.26564,0.00029,8.12033]
[1780430895814,45.79,67276.66,91.6,0.26564,0.00029,8.12033]
[1780430895825,45.79,67276.66,91.6,0.26564,0.00029,8.12033]
[1780430895989,45.79,67279.33,91.6,0.26641,0.00029,8.13261]
[1780430896495,45.79,67279.33,91.6,0.26641,0.00029,8.13261]
[1780430896509,45.79,67279.33,91.6,0.26641,0.00029,8.13261]
[1780430896669,45.79,67279.33,91.6,0.26641,0.00029,8.13261]
[1780430896743,45.79,67279.33,91.6,0.26641,0.00029,8.13261]
[1780430896997,45.79,67271.78,91.6,0.26422,0.00029,8.0978]
[1780430898004,45.79,67266.62,91.6,0.26274,0.00029,8.07388]
[1780430903039,45.8,67264.92,91.6,0.26225,0.00029,8.06606]
[1780430904734,45.8,67265.02,91.6,0.26228,0.00029,8.06654]
[1780430905117,45.8,67265.02,91.6,0.26228,0.00029,8.06654]
[1780430905186,45.8,67267.74,91.6,0.26307,0.00029,8.07919]
[1780430905620,45.8,67267.74,91.6,0.26307,0.00029,8.07919]
[1780430906320,45.8,67275.48,91.6,0.2653,0.00029,8.11501]
[1780430907305,45.8,67283.49,91.6,0.26762,0.00029,8.15183]
[1780430908075,45.8,67288.01,91.6,0.26894,0.00029,8.17248]
[1780430912106,45.79,67283.53,91.6,0.26744,0.00029,8.14333]
[1780430915127,45.78,67288.43,91.6,0.26885,0.00029,8.16545]
[1780430916508,45.78,67288.27,91.6,0.2688,0.00029,8.16472]
[1780430917141,45.78,67288.76,91.6,0.26894,0.00029,8.16693]
[1780430917709,45.78,67288.76,91.6,0.26894,0.00029,8.16693]
[1780430918148,45.78,67288.83,91.6,0.26896,0.00029,8.1672]
[1780430919415,45.78,67289.19,91.6,0.26907,0.00029,8.16885]
[1780430919490,45.78,67289.19,91.6,0.26907,0.00029,8.16885]
[1780430920162,45.78,67297.81,91.6,0.27158,0.00029,8.20802]
[1780430922177,45.78,67302.37,91.6,0.27292,0.00029,8.22868]
[1780430924375,45.78,67303.84,91.6,0.27336,0.00029,8.23532]
[1780430924450,45.78,67305.18,91.6,0.27375,0.00029,8.24136]
[1780430924763,45.78,67305.18,91.6,0.27375,0.00029,8.24136]
[1780430925093,45.78,67305.18,91.6,0.27375,0.00029,8.24136]
[1780430925106,45.78,67305.18,91.6,0.27375,0.00029,8.24136]
[1780430925358,45.78,67305.18,91.6,0.27375,0.00029,8.24136]
[1780430925338,45.78,67314.72,91.6,0.27656,0.0003,8.28407]
[1780430926212,45.78,67319.02,91.6,0.27783,0.0003,8.3032]
[1780430928224,45.77,67315.86,91.6,0.27685,0.0003,8.28844]
[1780430929272,45.77,67315.86,91.6,0.27685,0.0003,8.28844]
[1780430929355,45.77,67316.01,91.6,0.27689,0.0003,8.28906]
[1780430929814,45.77,67316.01,91.6,0.27689,0.0003,8.28906]
[1780430930302,45.77,67316.01,91.6,0.27689,0.0003,8.28906]
[1780430930360,45.77,67325.84,91.6,0.2798,0.0003,8.33259]
[1780430930886,45.77,67325.84,91.6,0.2798,0.0003,8.33259]
[1780430930912,45.77,67325.84,91.6,0.2798,0.0003,8.33259]
[1780430930928,45.77,67325.84,91.6,0.2798,0.0003,8.33259]
[1780430931245,45.77,67334.19,91.6,0.28228,0.0003,8.3693]
[1780430931399,45.77,67334.19,91.6,0.28228,0.0003,8.3693]
[1780430931444,45.77,67334.19,91.6,0.28228,0.0003,8.3693]
[1780430931580,45.77,67334.19,91.6,0.28228,0.0003,8.3693]
[1780430935273,45.77,67339.22,91.6,0.28378,0.0003,8.39118]
[1780430935656,45.77,67339.22,91.6,0.28378,0.0003,8.39118]
[1780430937281,45.77,67341.53,91.6,0.28447,0.0003,8.4012]
[1780430937454,45.76,67343.26,91.6,0.28494,0.0003,8.40814]
[1780430937612,45.76,67343.26,91.6,0.28494,0.0003,8.40814]
[1780430938294,45.76,67348.75,91.6,0.28659,0.0003,8.4319]
[1780430943330,45.76,67348.78,91.6,0.28659,0.0003,8.43197]
[1780430944270,45.76,67348.78,91.6,0.28659,0.0003,8.43197]
[1780430944656,45.76,67349.16,91.6,0.28671,0.0003,8.43361]
[1780430944813,45.76,67349.16,91.6,0.28671,0.0003,8.43361]
[1780430945344,45.76,67354.06,91.6,0.28818,0.0003,8.45467]
[1780430946351,45.76,67358.17,91.6,0.28942,0.0003,8.47224]
[1780430946908,45.76,67358.17,91.6,0.28942,0.0003,8.47224]
[1780430948875,45.76,67358.58,91.6,0.28953,0.0003,8.4739]
[1780430950442,45.75,67357.52,91.6,0.28921,0.0003,8.46927]
[1780430950498,45.75,67357.52,91.6,0.28921,0.0003,8.46927]
[1780430951386,45.75,67350.41,91.6,0.28706,0.0003,8.43868]
[1780430952393,45.75,67347.37,91.6,0.28615,0.0003,8.42553]
[1780430952896,45.75,67347.37,91.6,0.28615,0.0003,8.42553]
[1780430952898,45.75,67347.37,91.6,0.28615,0.0003,8.42553]
[1780430953400,45.75,67347.84,91.6,0.28628,0.0003,8.4275]
[1780430954779,45.75,67345.5,91.6,0.28558,0.0003,8.41731]
[1780430955720,45.75,67345.5,91.6,0.28558,0.0003,8.41731]
[1780430956252,45.75,67351.41,91.6,0.28735,0.0003,8.44279]
[1780430956421,45.75,67354.79,91.6,0.28836,0.0003,8.45729]
[1780430958082,45.75,67354.79,91.6,0.28836,0.0003,8.45729]
[1780430958268,45.75,67354.79,91.6,0.28836,0.0003,8.45729]
[1780430958317,45.75,67355.55,91.6,0.28859,0.0003,8.46051]
[1780430959662,45.75,67353.13,91.6,0.28786,0.0003,8.45009]
[1780430960689,45.75,67352.57,91.6,0.28768,0.0003,8.4476]
[1780430960714,45.75,67352.57,91.6,0.28768,0.0003,8.4476]
[1780430960783,45.74,67352.97,91.6,0.28779,0.0003,8.4492]
[1780430963558,45.74,67351.27,91.6,0.28727,0.0003,8.44175]
[1780430963686,45.74,67351.27,91.6,0.28727,0.0003,8.44175]
[1780430963720,45.74,67351.27,91.6,0.28727,0.0003,8.44175]
[1780430963732,45.74,67351.27,91.6,0.28727,0.0003,8.44175]
[1780430963893,45.74,67350.97,91.6,0.28718,0.0003,8.44039]
[1780430964477,45.74,67347.37,91.6,0.28609,0.0003,8.42478]
[1780430965566,45.74,67347.37,91.6,0.28609,0.0003,8.42478]
[1780430965654,45.74,67347.37,91.6,0.28609,0.0003,8.42478]
[1780430966008,45.74,67347.37,91.6,0.28609,0.0003,8.42478]
[1780430966401,45.74,67347.37,91.6,0.28609,0.0003,8.42478]
[1780430966679,45.74,67346.44,91.6,0.28581,0.0003,8.4207]
[1780430966815,45.74,67346.44,91.6,0.28581,0.0003,8.4207]
[1780430966827,45.74,67346.44,91.6,0.28581,0.0003,8.4207]
[1780430967028,45.74,67346.44,91.6,0.28581,0.0003,8.4207]
[1780430967121,45.74,67334.04,91.6,0.2821,0.0003,8.36663]
[1780430968225,45.74,67339.93,91.6,0.28385,0.0003,8.39237]
[1780430968605,45.74,67339.93,91.6,0.28385,0.0003,8.39237]
[1780430968704,45.74,67339.93,91.6,0.28385,0.0003,8.39237]
[1780430968780,45.74,67339.93,91.6,0.28385,0.0003,8.39237]
[1780430969144,45.74,67339.93,91.6,0.28385,0.0003,8.39237]
[1780430969935,45.74,67341.23,91.6,0.28424,0.0003,8.39801]
[1780430969947,45.74,67341.23,91.6,0.28424,0.0003,8.39801]
[1780430969956,45.74,67341.23,91.6,0.28424,0.0003,8.39801]
[1780430970255,45.74,67334.11,91.6,0.28211,0.0003,8.36683]
[1780430971354,45.74,67334.11,91.6,0.28211,0.0003,8.36683]
[1780430974997,45.74,67337.25,91.6,0.2829,0.0003,8.37257]
[1780430976563,45.73,67342.24,91.6,0.28439,0.0003,8.39425]
[1780430979843,45.73,67342.74,91.6,0.28453,0.0003,8.39637]
[1780430982725,45.73,67340.36,91.6,0.28381,0.0003,8.38583]
[1780430982848,45.73,67340.36,91.6,0.28381,0.0003,8.38583]
[1780430983260,45.73,67340.36,91.6,0.28381,0.0003,8.38583]
[1780430983364,45.73,67340.65,91.6,0.28389,0.0003,8.38703]
[1780430983928,45.73,67340.65,91.6,0.28389,0.0003,8.38703]
[1780430984230,45.73,67340.65,91.6,0.28389,0.0003,8.38703]
[1780430984438,45.73,67349.18,91.6,0.28644,0.0003,8.42398]
[1780430985210,45.73,67358.15,91.6,0.28915,0.0003,8.46256]
[1780430986195,45.73,67358.15,91.6,0.28915,0.0003,8.46256]
[1780430986406,45.73,67358.15,91.6,0.28915,0.0003,8.46256]
[1780430986230,45.73,67353.46,91.6,0.28773,0.0003,8.44239]
[1780430986483,45.73,67353.46,91.6,0.28773,0.0003,8.44239]
[1780430986497,45.73,67353.46,91.6,0.28773,0.0003,8.44239]
[1780430987394,45.73,67346.25,91.6,0.28555,0.0003,8.41118]
[1780430987729,45.73,67346.25,91.6,0.28555,0.0003,8.41118]
[1780430988210,45.73,67343.9,91.6,0.28485,0.0003,8.40099]
[1780430989542,45.73,67344.64,91.6,0.28507,0.0003,8.40421]
[1780430989545,45.73,67344.64,91.6,0.28507,0.0003,8.40421]
[1780430989873,45.73,67346.19,91.6,0.28554,0.0003,8.41095]
[1780430990736,45.73,67346.19,91.6,0.28554,0.0003,8.41095]
[1780430991242,45.73,67341.94,91.6,0.28426,0.0003,8.39244]
[1780430996792,45.73,67342.44,91.6,0.28442,0.0003,8.39473]
[1780430998698,45.73,67343.28,91.6,0.28467,0.0003,8.39842]
[1780430998700,45.73,67343.28,91.6,0.28467,0.0003,8.39842]
[1780430998751,45.73,67343.28,91.6,0.28467,0.0003,8.39842]
[1780430999410,45.73,67343.28,91.6,0.28467,0.0003,8.39842]
[1780430999834,45.73,67342.65,91.6,0.28448,0.0003,8.39567]
[1780430999837,45.73,67342.65,91.6,0.28448,0.0003,8.39567]
[1780431000388,45.73,67342.65,91.6,0.28448,0.0003,8.39567]
[1780431000876,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431000958,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431001073,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431001093,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431001135,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431001358,45.73,67341.96,91.6,0.28427,0.0003,8.39264]
[1780431001366,45.73,67333.06,91.6,0.28161,0.0003,8.35372]
[1780431001474,45.73,67333.06,91.6,0.28161,0.0003,8.35372]
[1780431001543,45.73,67333.06,91.6,0.28161,0.0003,8.35372]
[1780431002449,45.73,67333.06,91.6,0.28161,0.0003,8.35372]
[1780431002459,45.73,67333.06,91.6,0.28161,0.0003,8.35372]
[1780431002289,45.73,67320.18,91.6,0.27778,0.0003,8.29677]
[1780431002747,45.73,67320.18,91.6,0.27778,0.0003,8.29677]
[1780431002814,45.73,67320.18,91.6,0.27778,0.0003,8.29677]
[1780431003292,45.73,67320.18,91.6,0.27778,0.0003,8.29677]
[1780431003339,45.73,67325.75,91.6,0.27943,0.0003,8.32149]
[1780431003583,45.73,67325.75,91.6,0.27943,0.0003,8.32149]
[1780431004383,45.73,67335.91,91.6,0.28246,0.0003,8.3662]
[1780431004895,45.73,67339.94,91.6,0.28366,0.0003,8.38376]
[1780431008680,45.72,67340.36,91.6,0.28378,0.0003,8.38541]
[1780431008688,45.72,67340.36,91.6,0.28378,0.0003,8.38541]
[1780431009154,45.72,67340.36,91.6,0.28378,0.0003,8.38541]
[1780431009229,45.72,67340.61,91.6,0.28385,0.0003,8.38643]
[1780431009711,45.72,67340.61,91.6,0.28385,0.0003,8.38643]
[1780431011469,45.72,67340.71,91.6,0.28387,0.0003,8.38683]
[1780431011475,45.72,67343.05,91.6,0.28457,0.0003,8.39701]
[1780431011649,45.72,67343.05,91.6,0.28457,0.0003,8.39701]
[1780431011742,45.72,67343.05,91.6,0.28457,0.0003,8.39701]
[1780431012390,45.72,67349.32,91.6,0.28646,0.0003,8.42419]
[1780431013108,45.72,67349.32,91.6,0.28646,0.0003,8.42419]
[1780431013210,45.72,67358.92,91.6,0.28935,0.0003,8.46546]
[1780431014034,45.72,67358.92,91.6,0.28935,0.0003,8.46546]
[1780431014489,45.72,67360.13,91.6,0.28971,0.0003,8.47059]
[1780431014828,45.72,67360.13,91.6,0.28971,0.0003,8.47059]
[1780431015082,45.72,67363.1,91.6,0.29061,0.0003,8.48321]
[1780431017956,45.72,67364.71,91.6,0.29108,0.0003,8.48994]
[1780431018365,45.72,67364.71,91.6,0.29108,0.0003,8.48994]
[1780431021017,45.71,67365.29,91.6,0.29125,0.0003,8.49224]
[1780431021112,45.71,67365.29,91.6,0.29125,0.0003,8.49224]
[1780431021325,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022062,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022109,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022174,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022207,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022266,45.71,67367.51,91.6,0.29192,0.0003,8.5016]
[1780431022368,45.71,67368.74,91.6,0.29229,0.0003,8.50679]
[1780431023308,45.71,67368.74,91.6,0.29229,0.0003,8.50679]
[1780431023325,45.71,67361.1,91.6,0.28997,0.0003,8.47425]
[1780431024453,45.71,67361.1,91.6,0.28997,0.0003,8.47425]
[1780431024688,45.71,67361.9,91.6,0.29021,0.0003,8.47761]
[1780431025144,45.71,67361.9,91.6,0.29021,0.0003,8.47761]
[1780431025323,45.71,67361.9,91.6,0.29021,0.0003,8.47761]
[1780431025637,45.71,67361.41,91.6,0.29006,0.0003,8.47549]
[1780431025755,45.71,67361.41,91.6,0.29006,0.0003,8.47549]
[1780431025987,45.71,67361.41,91.6,0.29006,0.0003,8.47549]
[1780431026240,45.71,67361.41,91.6,0.29006,0.0003,8.47549]
[1780431026481,45.71,67371.0,91.6,0.29296,0.0003,8.5162]
[1780431026794,45.71,67371.0,91.6,0.29296,0.0003,8.5162]
[1780431026832,45.71,67371.0,91.6,0.29296,0.0003,8.5162]
[1780431026920,45.71,67379.82,91.6,0.29565,0.00031,8.55329]
[1780431029876,45.71,67382.4,91.6,0.29643,0.00031,8.564]
[1780431030345,45.71,67382.4,91.6,0.29643,0.00031,8.564]
[1780431030940,45.71,67381.23,91.6,0.29607,0.00031,8.55908]
[1780431031446,45.71,67381.23,91.6,0.29607,0.00031,8.55908]
[1780431031659,45.71,67381.36,91.6,0.29598,0.00031,8.5518]
[1780431031835,45.71,67381.36,91.6,0.29598,0.00031,8.5518]
[1780431031845,45.71,67381.36,91.6,0.29598,0.00031,8.5518]
[1780431031929,45.71,67381.36,91.6,0.29598,0.00031,8.5518]
[1780431032260,45.71,67373.85,91.6,0.29368,0.0003,8.52025]
[1780431032538,45.71,67373.85,91.6,0.29368,0.0003,8.52025]
[1780431033075,45.71,67366.53,91.6,0.29146,0.0003,8.48927]
[1780431035032,45.71,67367.98,91.6,0.2919,0.0003,8.49545]
[1780431036138,45.71,67368.9,91.6,0.29218,0.0003,8.49937]
[1780431036279,45.71,67371.65,91.6,0.29302,0.0003,8.51102]
[1780431037187,45.71,67371.65,91.6,0.29302,0.0003,8.51102]
[1780431038806,45.71,67370.15,91.6,0.29256,0.0003,8.50468]
[1780431043110,45.71,67370.74,91.6,0.29274,0.0003,8.50721]
[1780431044297,45.71,67372.71,91.6,0.29334,0.0003,8.51554]
[1780431044403,45.71,67372.71,91.6,0.29334,0.0003,8.51554]
[1780431044593,45.71,67374.92,91.6,0.29402,0.0003,8.52485]
[1780431046269,45.71,67369.32,91.6,0.29231,0.0003,8.50119]
[1780431048038,45.71,67369.3,91.6,0.29231,0.0003,8.50112]
[1780431048360,45.71,67369.3,91.6,0.29231,0.0003,8.50112]
[1780431048506,45.71,67366.32,91.6,0.2914,0.0003,8.48849]
[1780431049473,45.71,67352.62,91.6,0.28728,0.0003,8.43008]
[1780431049791,45.71,67352.62,91.6,0.28728,0.0003,8.43008]
[1780431049868,45.71,67352.62,91.6,0.28728,0.0003,8.43008]
[1780431050380,45.71,67338.49,91.6,0.28304,0.0003,8.36882]
[1780431051502,45.71,67338.49,91.6,0.28304,0.0003,8.36882]
[1780431051548,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431051581,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431051677,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431051693,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431051995,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431052077,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431052113,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431052124,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431052535,45.72,67335.98,91.6,0.28229,0.0003,8.35793]
[1780431052261,45.72,67341.55,91.6,0.28397,0.0003,8.38237]
[1780431052741,45.72,67341.55,91.6,0.28397,0.0003,8.38237]
[1780431052813,45.72,67341.55,91.6,0.28397,0.0003,8.38237]
[1780431053294,45.72,67336.01,91.6,0.28231,0.0003,8.35819]
[1780431054184,45.72,67336.01,91.6,0.28231,0.0003,8.35819]
[1780431054512,45.72,67336.01,91.6,0.28231,0.0003,8.35819]
[1780431054256,45.72,67333.39,91.6,0.28153,0.0003,8.3467]
[1780431054565,45.72,67333.39,91.6,0.28153,0.0003,8.3467]
[1780431055123,45.72,67335.57,91.6,0.28218,0.0003,8.35629]
[1780431056421,45.72,67335.57,91.6,0.28218,0.0003,8.35629]
[1780431056772,45.72,67336.26,91.6,0.28239,0.0003,8.35927]
[1780431059451,45.72,67337.04,91.6,0.28261,0.0003,8.3626]
[1780431059468,45.72,67333.69,91.6,0.28161,0.0003,8.34787]
[1780431059895,45.72,67333.69,91.6,0.28161,0.0003,8.34787]
[1780431060451,45.72,67333.69,91.6,0.28161,0.0003,8.34787]
[1780431061022,45.72,67334.06,91.6,0.28172,0.0003,8.34947]
[1780431061195,45.72,67334.06,91.6,0.28172,0.0003,8.34947]
[1780431061206,45.72,67334.06,91.6,0.28172,0.0003,8.34947]
[1780431061232,45.72,67334.06,91.6,0.28172,0.0003,8.34947]
[1780431061334,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431061664,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431061815,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431061858,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431062240,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431062523,45.72,67339.98,91.6,0.28349,0.0003,8.37535]
[1780431062259,45.72,67353.65,91.6,0.2876,0.0003,8.43465]
[1780431063136,45.72,67353.65,91.6,0.2876,0.0003,8.43465]
[1780431063179,45.72,67358.34,91.6,0.28901,0.0003,8.45478]
[1780431064384,45.72,67358.34,91.6,0.28901,0.0003,8.45478]
[1780431064426,45.72,67358.71,91.6,0.28912,0.0003,8.45634]
[1780431064848,45.72,67358.71,91.6,0.28912,0.0003,8.45634]
[1780431065002,45.72,67358.71,91.6,0.28912,0.0003,8.45634]
[1780431065510,45.72,67358.71,91.6,0.28912,0.0003,8.45634]
[1780431065193,45.71,67354.62,91.6,0.28789,0.0003,8.43877]
[1780431066239,45.71,67354.62,91.6,0.28789,0.0003,8.43877]
[1780431066308,45.71,67359.46,91.6,0.28935,0.0003,8.45954]
[1780431066584,45.71,67359.46,91.6,0.28935,0.0003,8.45954]
[1780431066670,45.71,67359.46,91.6,0.28935,0.0003,8.45954]
[1780431067490,45.71,67359.46,91.6,0.28935,0.0003,8.45954]
[1780431067492,45.71,67360.66,91.6,0.28971,0.0003,8.46466]
[1780431067550,45.71,67360.66,91.6,0.28971,0.0003,8.46466]
[1780431067727,45.71,67360.66,91.6,0.28971,0.0003,8.46466]
[1780431067814,45.71,67360.66,91.6,0.28971,0.0003,8.46466]
[1780431068214,45.71,67349.05,91.6,0.28621,0.0003,8.41473]
[1780431069504,45.71,67349.05,91.6,0.28621,0.0003,8.41473]
[1780431069221,45.71,67345.91,91.6,0.28526,0.0003,8.40112]
[1780431070520,45.71,67342.6,91.6,0.28427,0.0003,8.38674]
[1780431074539,45.71,67340.01,91.6,0.28349,0.0003,8.37548]
[1780431074772,45.72,67339.96,91.6,0.28348,0.0003,8.37527]
[1780431075041,45.72,67339.96,91.6,0.28348,0.0003,8.37527]
[1780431075461,45.72,67331.16,91.6,0.28085,0.0003,8.3367]
[1780431077277,45.71,67321.56,91.6,0.27799,0.0003,8.2942]
[1780431078355,45.71,67321.56,91.6,0.27799,0.0003,8.2942]
[1780431078453,45.72,67318.42,91.6,0.27706,0.0003,8.28025]
[1780431079697,45.72,67317.5,91.6,0.27679,0.0003,8.27616]
[1780431080302,45.72,67315.77,91.6,0.27628,0.0003,8.26847]
[1780431081556,45.72,67315.36,91.6,0.27616,0.0003,8.26667]
[1780431084648,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431084828,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431085065,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431085101,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431085412,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431085533,45.72,67317.56,91.6,0.27682,0.0003,8.27661]
[1780431085514,45.72,67314.13,91.6,0.27581,0.0003,8.26132]
[1780431086427,45.72,67302.22,91.6,0.2723,0.00029,8.20773]
[1780431089815,45.72,67303.62,91.6,0.2727,0.00029,8.21398]
[1780431089822,45.72,67303.62,91.6,0.2727,0.00029,8.21398]
[1780431095420,45.72,67300.61,91.6,0.27167,0.00029,8.19238]
[1780431096692,45.72,67299.14,91.6,0.27124,0.00029,8.18572]
[1780431097433,45.72,67296.11,91.6,0.27035,0.00029,8.17196]
[1780431097662,45.72,67296.11,91.6,0.27035,0.00029,8.17196]
[1780431097675,45.72,67296.11,91.6,0.27035,0.00029,8.17196]
[1780431097697,45.72,67296.11,91.6,0.27035,0.00029,8.17196]
[1780431098270,45.72,67296.11,91.6,0.27035,0.00029,8.17196]
[1780431098441,45.72,67287.52,91.6,0.26784,0.00029,8.13275]
[1780431099275,45.72,67287.52,91.6,0.26784,0.00029,8.13275]
[1780431099279,45.72,67287.52,91.6,0.26784,0.00029,8.13275]
[1780431099333,45.72,67287.52,91.6,0.26784,0.00029,8.13275]
[1780431099454,45.72,67287.35,91.6,0.2678,0.00029,8.132]
[1780431099687,45.72,67287.35,91.6,0.2678,0.00029,8.132]
[1780431100601,45.72,67286.78,91.6,0.26763,0.00029,8.1294]
[1780431100685,45.72,67286.78,91.6,0.26763,0.00029,8.1294]
[1780431101475,45.72,67281.35,91.6,0.26605,0.00029,8.10439]
[1780431102861,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431102880,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431102913,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431102999,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431103182,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431103455,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431103554,45.72,67279.71,91.6,0.26557,0.00029,8.09679]
[1780431103556,45.72,67278.64,91.6,0.26525,0.00029,8.09181]
[1780431103766,45.72,67278.64,91.6,0.26525,0.00029,8.09181]
[1780431104314,45.72,67278.64,91.6,0.26525,0.00029,8.09181]
[1780431104521,45.72,67278.64,91.6,0.26525,0.00029,8.09181]
[1780431104567,45.72,67286.59,91.6,0.26757,0.00029,8.1284]
[1780431106203,45.72,67285.95,91.6,0.26738,0.00029,8.12546]
[1780431106499,45.72,67285.95,91.6,0.26738,0.00029,8.12546]
[1780431106575,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106662,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106691,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106711,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106900,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106912,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431106992,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431107073,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431107110,45.72,67285.76,91.6,0.26732,0.00029,8.12451]
[1780431107517,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431107949,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431107977,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431108042,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431108120,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431108223,45.72,67296.05,91.6,0.27033,0.00029,8.17161]
[1780431108524,45.72,67290.18,91.6,0.26861,0.00029,8.1448]
[1780431108610,45.72,67290.18,91.6,0.26861,0.00029,8.1448]
[1780431109531,45.72,67290.14,91.6,0.2686,0.00029,8.14468]
[1780431110618,45.72,67291.24,91.6,0.26893,0.00029,8.1497]
[1780431110897,45.72,67291.24,91.6,0.26893,0.00029,8.1497]
[1780431111545,45.72,67296.21,91.6,0.27038,0.00029,8.17241]
[1780431112036,45.72,67296.21,91.6,0.27038,0.00029,8.17241]
[1780431113875,45.72,67299.02,91.6,0.27121,0.00029,8.18525]
[1780431113888,45.72,67299.02,91.6,0.27121,0.00029,8.18525]
[1780431113904,45.72,67299.02,91.6,0.27121,0.00029,8.18525]
[1780431113930,45.72,67299.02,91.6,0.27121,0.00029,8.18525]
[1780431114566,45.72,67302.9,91.6,0.27235,0.00029,8.20284]
[1780431119601,45.71,67305.92,91.6,0.27323,0.00029,8.21623]
[1780431121319,45.71,67306.95,91.6,0.27352,0.00029,8.2207]
[1780431121354,45.71,67306.95,91.6,0.27352,0.00029,8.2207]
[1780431121632,45.71,67306.95,91.6,0.27352,0.00029,8.2207]
[1780431121615,45.71,67312.86,91.6,0.27526,0.0003,8.2473]
[1780431121957,45.71,67312.86,91.6,0.27526,0.0003,8.2473]
[1780431122071,45.71,67312.86,91.6,0.27526,0.0003,8.2473]
[1780431122115,45.71,67312.86,91.6,0.27526,0.0003,8.2473]
[1780431122622,45.71,67306.33,91.6,0.27333,0.00029,8.21789]
[1780431123629,45.71,67301.89,91.6,0.27203,0.00029,8.19781]
[1780431125118,45.71,67301.64,91.6,0.27195,0.00029,8.19668]
[1780431130678,45.71,67301.83,91.6,0.27201,0.00029,8.19756]
[1780431130809,45.71,67301.83,91.6,0.27201,0.00029,8.19756]
[1780431136192,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136203,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136399,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136505,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136524,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136636,45.71,67299.51,91.6,0.27133,0.00029,8.18708]
[1780431136661,45.71,67299.44,91.6,0.27131,0.00029,8.18679]
[1780431136885,45.71,67299.44,91.6,0.27131,0.00029,8.18679]
[1780431137622,45.71,67289.84,91.6,0.2685,0.00029,8.14306]
[1780431137867,45.71,67289.84,91.6,0.2685,0.00029,8.14306]
[1780431138389,45.71,67289.84,91.6,0.2685,0.00029,8.14306]
[1780431138424,45.71,67289.84,91.6,0.2685,0.00029,8.14306]
[1780431138529,45.71,67284.3,91.6,0.26688,0.00029,8.11766]
[1780431138926,45.71,67284.3,91.6,0.26688,0.00029,8.11766]
[1780431138982,45.71,67284.3,91.6,0.26688,0.00029,8.11766]
[1780431139448,45.71,67284.3,91.6,0.26688,0.00029,8.11766]
[1780431139652,45.71,67290.4,91.6,0.26867,0.00029,8.14573]
[1780431139954,45.71,67285.31,91.6,0.26719,0.00029,8.12241]
[1780431145339,45.72,67283.09,91.6,0.26655,0.00029,8.11232]
[1780431148967,45.72,67283.41,91.6,0.26665,0.00029,8.11392]
[1780431149335,45.72,67283.41,91.6,0.26665,0.00029,8.11392]
[1780431154611,45.72,67285.0,91.6,0.26697,0.00029,8.11334]
[1780431155043,45.72,67284.99,91.6,0.26697,0.00029,8.11335]
[1780431155514,45.72,67285.55,91.6,0.26714,0.00029,8.11593]
[1780431156503,45.72,67281.89,91.6,0.26607,0.00029,8.09906]
[1780431157814,45.72,67279.79,91.6,0.26546,0.00029,8.08936]
[1780431160225,45.72,67281.89,91.6,0.26606,0.00029,8.09903]
[1780431160770,45.72,67282.46,91.6,0.26623,0.00029,8.10163]
[1780431161733,45.72,67282.07,91.6,0.26612,0.00029,8.09982]
[1780431161831,45.72,67282.07,91.6,0.26612,0.00029,8.09982]
[1780431166274,45.72,67279.99,91.6,0.26551,0.00029,8.09019]
[1780431167767,45.72,67280.24,91.6,0.26558,0.00029,8.09133]
[1780431169042,45.72,67279.98,91.6,0.2655,0.00029,8.09013]
[1780431169561,45.72,67279.98,91.6,0.2655,0.00029,8.09013]
[1780431170555,45.72,67279.88,91.6,0.26547,0.00029,8.08967]
[1780431170656,45.72,67283.85,91.6,0.26663,0.00029,8.10793]
[1780431172655,45.72,67286.52,91.6,0.26741,0.00029,8.12019]
[1780431172667,45.72,67286.52,91.6,0.26741,0.00029,8.12019]
[1780431175684,45.72,67288.14,91.6,0.26787,0.00029,8.1275]
[1780431178710,45.71,67285.27,91.6,0.26703,0.00029,8.11423]
[1780431181704,45.71,67285.34,91.6,0.26704,0.00029,8.11447]
[1780431181912,45.71,67285.34,91.6,0.26704,0.00029,8.11442]
[1780431184320,45.71,67281.64,91.6,0.26596,0.00029,8.09731]
[1780431186583,45.71,67281.91,91.6,0.26603,0.00029,8.09852]
[1780431187730,45.71,67281.99,91.6,0.26605,0.00029,8.09882]
[1780431188702,45.71,67280.84,91.6,0.26572,0.00029,8.09352]
[1780431189338,45.71,67285.9,91.6,0.26719,0.00029,8.1168]
[1780431193709,45.71,67276.9,91.6,0.26456,0.00029,8.07521]
[1780431198832,45.71,67277.91,91.6,0.26486,0.00029,8.07991]
[1780431200170,45.71,67282.22,91.6,0.26611,0.00029,8.09981]
[1780431205248,45.71,67283.19,91.6,0.26639,0.00029,8.10421]
[1780431205391,45.71,67283.19,91.6,0.26639,0.00029,8.10421]
[1780431211247,45.71,67282.49,91.6,0.26604,0.00029,8.09291]
[1780431216195,45.71,67283.05,91.6,0.2662,0.00029,8.09544]
[1780431217103,45.71,67283.05,91.6,0.2662,0.00029,8.09544]
[1780431218703,45.71,67282.03,91.6,0.2659,0.00029,8.09073]
[1780431219303,45.71,67278.43,91.6,0.26485,0.00029,8.07411]
[1780431219958,45.71,67278.43,91.6,0.26485,0.00029,8.07411]
[1780431220079,45.71,67278.43,91.6,0.26485,0.00029,8.07411]
[1780431220245,45.71,67278.43,91.6,0.26485,0.00029,8.07411]
[1780431220600,45.71,67278.43,91.6,0.26485,0.00029,8.07411]
[1780431220640,45.71,67270.19,91.6,0.26246,0.00029,8.03587]
[1780431221321,45.71,67270.19,91.6,0.26246,0.00029,8.03587]
[1780431221420,45.71,67266.62,91.6,0.26143,0.00029,8.01923]
[1780431221855,45.71,67266.62,91.6,0.26143,0.00029,8.01923]
[1780431222559,45.71,67270.39,91.6,0.26252,0.00029,8.03676]
[1780431223903,45.71,67270.32,91.6,0.26249,0.00029,8.03639]
[1780431227040,45.7,67267.97,91.6,0.26181,0.00029,8.02539]
[1780431227129,45.7,67267.97,91.6,0.26181,0.00029,8.02539]
[1780431227140,45.7,67267.97,91.6,0.26181,0.00029,8.02539]
[1780431227233,45.7,67267.97,91.6,0.26181,0.00029,8.02539]
[1780431227482,45.7,67267.97,91.6,0.26181,0.00029,8.02539]
[1780431227575,45.7,67275.43,91.6,0.26397,0.00029,8.06007]
[1780431228010,45.7,67275.43,91.6,0.26397,0.00029,8.06007]
[1780431228366,45.7,67279.23,91.6,0.26507,0.00029,8.07764]
[1780431229187,45.7,67279.23,91.6,0.26507,0.00029,8.07764]
[1780431231061,45.7,67277.23,91.6,0.26448,0.00029,8.06829]
[1780431231714,45.7,67277.23,91.6,0.26448,0.00029,8.06829]
[1780431232944,45.7,67276.11,91.6,0.26415,0.00029,8.06302]
[1780431233243,45.7,67276.11,91.6,0.26415,0.00029,8.06302]
[1780431238436,45.7,67276.05,91.6,0.26413,0.00029,8.06266]
[1780431242625,45.7,67274.82,91.6,0.26377,0.00029,8.05694]
[1780431243261,45.7,67274.42,91.6,0.26366,0.00029,8.05508]
[1780431243708,45.7,67274.42,91.6,0.26366,0.00029,8.05508]
[1780431244321,45.7,67273.61,91.6,0.26342,0.00029,8.05132]
[1780431244478,45.7,67269.88,91.6,0.26234,0.00029,8.03399]
[1780431249008,45.7,67269.93,91.6,0.26236,0.00029,8.03427]
[1780431250432,45.7,67268.98,91.6,0.26209,0.00029,8.02986]
[1780431254249,45.7,67269.31,91.6,0.26219,0.00029,8.03149]
[1780431254392,45.7,67269.31,91.6,0.26219,0.00029,8.03149]
[1780431254548,45.7,67265.75,91.6,0.26116,0.00029,8.01491]
[1780431255080,45.7,67265.75,91.6,0.26116,0.00029,8.01491]
[1780431256791,45.7,67259.51,91.6,0.25937,0.00029,7.98577]
[1780431259689,45.7,67259.59,91.6,0.25939,0.00029,7.9862]
[1780431260038,45.71,67259.72,91.6,0.25944,0.00029,7.98691]
[1780431264012,45.71,67260.45,91.6,0.25966,0.00029,7.99047]
[1780431264344,45.71,67260.45,91.6,0.25966,0.00029,7.99047]
[1780431265624,45.71,67266.69,91.6,0.26146,0.00029,8.01974]
[1780431266081,45.71,67266.69,91.6,0.26146,0.00029,8.01974]
[1780431266123,45.71,67266.69,91.6,0.26146,0.00029,8.01974]
[1780431266169,45.71,67266.69,91.6,0.26146,0.00029,8.01974]
[1780431266632,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267413,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267473,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267508,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267588,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267590,45.71,67269.6,91.6,0.2623,0.00029,8.03333]
[1780431267642,45.71,67264.23,91.6,0.26075,0.00029,8.00829]
[1780431268646,45.71,67258.16,91.6,0.259,0.00029,7.97978]
[1780431272342,45.71,67259.0,91.6,0.25909,0.00029,7.97559]
[1780431278036,45.71,67261.47,91.6,0.25979,0.00029,7.98709]
[1780431281060,45.71,67262.62,91.6,0.26012,0.00029,7.99241]
[1780431281738,45.71,67257.94,91.6,0.25877,0.00029,7.97042]
[1780431283533,45.71,67258.71,91.6,0.25899,0.00029,7.97404]
[1780431283535,45.71,67258.71,91.6,0.25899,0.00029,7.97404]
[1780431286475,45.7,67260.87,91.6,0.25961,0.00029,7.98415]
[1780431286477,45.7,67260.87,91.6,0.25961,0.00029,7.98415]
[1780431286885,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431286898,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431286925,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431286926,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431286971,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431287018,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431287322,45.7,67261.84,91.6,0.25989,0.00029,7.98867]
[1780431287780,45.7,67266.56,91.6,0.26125,0.00029,8.01073]
[1780431292815,45.7,67268.52,91.6,0.2618,0.00029,8.0196]
[1780431295837,45.7,67272.21,91.6,0.26285,0.00029,8.0366]
[1780431296303,45.7,67272.21,91.6,0.26285,0.00029,8.0366]
[1780431298689,45.7,67273.7,91.6,0.26329,0.00029,8.04351]
[1780431298718,45.7,67273.7,91.6,0.26329,0.00029,8.04351]
[1780431298747,45.7,67273.7,91.6,0.26329,0.00029,8.04351]
[1780431298794,45.7,67277.25,91.6,0.26431,0.00029,8.05995]
[1780431298929,45.7,67277.25,91.6,0.26431,0.00029,8.05995]
[1780431299865,45.7,67282.21,91.6,0.26576,0.00029,8.08285]
[1780431304906,45.7,67284.62,91.6,0.26646,0.00029,8.09395]
[1780431307002,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307008,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307481,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307490,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307676,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307677,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307728,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431307813,45.7,67284.21,91.6,0.26634,0.00029,8.09206]
[1780431308557,45.7,67293.66,91.6,0.2691,0.00029,8.13538]
[1780431309282,45.7,67293.66,91.6,0.2691,0.00029,8.13538]
[1780431309383,45.7,67296.55,91.6,0.26995,0.00029,8.14851]
[1780431310650,45.7,67296.55,91.6,0.26995,0.00029,8.14851]
[1780431310808,45.7,67296.55,91.6,0.26995,0.00029,8.14851]
[1780431310835,45.69,67288.75,91.6,0.26765,0.00029,8.11277]
[1780431311772,45.69,67281.11,91.6,0.26542,0.00029,8.07754]
[1780431311957,45.69,67274.84,91.6,0.2636,0.00029,8.04852]
[1780431314724,45.69,67274.66,91.6,0.26355,0.00029,8.04769]
[1780431314853,45.69,67274.66,91.6,0.26355,0.00029,8.04769]
[1780431315249,45.69,67272.79,91.6,0.26301,0.00029,8.03904]
[1780431315469,45.69,67272.38,91.6,0.26289,0.00029,8.03713]
[1780431316563,45.69,67272.38,91.6,0.26289,0.00029,8.03713]
[1780431318901,45.69,67272.11,91.6,0.2628,0.00029,8.03565]
[1780431318965,45.69,67272.11,91.6,0.2628,0.00029,8.03565]
[1780431319364,45.69,67272.11,91.6,0.2628,0.00029,8.03565]
[1780431320990,45.69,67272.49,91.6,0.2629,0.00029,8.03728]
[1780431321262,45.69,67272.49,91.6,0.2629,0.00029,8.03728]
[1780431322203,45.69,67272.87,91.6,0.263,0.00029,8.03897]
[1780431322205,45.69,67272.87,91.6,0.263,0.00029,8.03897]
[1780431322273,45.69,67272.87,91.6,0.263,0.00029,8.03897]
[1780431322681,45.69,67272.87,91.6,0.263,0.00029,8.03897]
[1780431322765,45.69,67264.32,91.6,0.26052,0.00029,7.99898]
[1780431323803,45.69,67258.68,91.6,0.25889,0.00029,7.97249]
[1780431324310,45.69,67258.68,91.6,0.25889,0.00029,7.97249]
[1780431324355,45.69,67258.68,91.6,0.25889,0.00029,7.97249]
[1780431324411,45.69,67258.68,91.6,0.25889,0.00029,7.97249]
[1780431324470,45.69,67258.68,91.6,0.25889,0.00029,7.97249]
[1780431324814,45.69,67253.6,91.6,0.25743,0.00029,7.94852]
[1780431324992,45.69,67253.6,91.6,0.25743,0.00029,7.94852]
[1780431325576,45.69,67253.6,91.6,0.25743,0.00029,7.94852]
[1780431325802,45.69,67244.93,91.6,0.25495,0.00029,7.90748]
[1780431326836,45.69,67232.51,91.6,0.25142,0.00028,7.84828]
[1780431327358,45.69,67232.51,91.6,0.25142,0.00028,7.84828]
[1780431327702,45.69,67232.51,91.6,0.25142,0.00028,7.84828]
[1780431327778,45.69,67237.31,91.6,0.25279,0.00028,7.87124]
[1780431327943,45.69,67237.31,91.6,0.25279,0.00028,7.87124]
[1780431328716,45.69,67237.31,91.6,0.25279,0.00028,7.87124]
[1780431328794,45.69,67243.93,91.6,0.25467,0.00029,7.9028]
[1780431329468,45.69,67243.93,91.6,0.25467,0.00029,7.9028]
[1780431329790,45.69,67248.42,91.6,0.25596,0.00029,7.92418]
[1780431329992,45.69,67248.42,91.6,0.25596,0.00029,7.92418]
[1780431330086,45.69,67249.13,91.6,0.25616,0.00029,7.92754]
[1780431331440,45.69,67249.13,91.6,0.25616,0.00029,7.92754]
[1780431332764,45.69,67249.82,91.6,0.25621,0.00029,7.92274]
[1780431332889,45.69,67249.62,91.6,0.25615,0.00029,7.92183]
[1780431332922,45.69,67249.62,91.6,0.25615,0.00029,7.92183]
[1780431333331,45.69,67249.62,91.6,0.25615,0.00029,7.92183]
[1780431333733,45.69,67240.85,91.6,0.25365,0.00028,7.88017]
[1780431334426,45.69,67240.85,91.6,0.25365,0.00028,7.88017]
[1780431334632,45.69,67236.64,91.6,0.25245,0.00028,7.86004]
[1780431335030,45.69,67236.64,91.6,0.25245,0.00028,7.86004]
[1780431337429,45.69,67234.67,91.6,0.25189,0.00028,7.8507]
[1780431337600,45.69,67234.67,91.6,0.25189,0.00028,7.8507]
[1780431337831,45.69,67234.67,91.6,0.25189,0.00028,7.8507]
[1780431338450,45.69,67233.75,91.6,0.25164,0.00028,7.84635]
[1780431338714,45.69,67233.75,91.6,0.25164,0.00028,7.84635]
[1780431338767,45.69,67228.93,91.6,0.25028,0.00028,7.82336]
[1780431339823,45.69,67223.35,91.6,0.24871,0.00028,7.7966]
[1780431339900,45.69,67223.35,91.6,0.24871,0.00028,7.7966]
[1780431342140,45.69,67217.69,91.6,0.24712,0.00028,7.76938]
[1780431342643,45.69,67217.69,91.6,0.24712,0.00028,7.76938]
[1780431342746,45.7,67215.34,91.6,0.24647,0.00028,7.75813]
[1780431343182,45.7,67211.46,91.6,0.24539,0.00028,7.73942]
[1780431344881,45.7,67211.46,91.6,0.24539,0.00028,7.73942]
[1780431344895,45.7,67211.46,91.6,0.24539,0.00028,7.73942]
[1780431344942,45.7,67210.29,91.6,0.24508,0.00028,7.73394]
[1780431345316,45.7,67210.29,91.6,0.24508,0.00028,7.73394]
[1780431345497,45.7,67210.29,91.6,0.24508,0.00028,7.73394]
[1780431345858,45.7,67203.04,91.6,0.24305,0.00028,7.6986]
[1780431347382,45.7,67204.35,91.6,0.24342,0.00028,7.70499]
[1780431347736,45.7,67206.29,91.6,0.24396,0.00028,7.71444]
[1780431348601,45.7,67206.29,91.6,0.24396,0.00028,7.71444]
[1780431349714,45.7,67206.28,91.6,0.24396,0.00028,7.7145]
[1780431350435,45.7,67203.2,91.6,0.24311,0.00028,7.69954]
[1780431350861,45.7,67203.2,91.6,0.24311,0.00028,7.69954]
[1780431351857,45.7,67203.22,91.6,0.24311,0.00028,7.69963]
[1780431352223,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352300,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352308,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352343,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352619,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352829,45.7,67204.75,91.6,0.24354,0.00028,7.70716]
[1780431352845,45.7,67213.21,91.6,0.24591,0.00028,7.74834]
[1780431353220,45.7,67213.21,91.6,0.24591,0.00028,7.74834]
[1780431353290,45.7,67213.21,91.6,0.24591,0.00028,7.74834]
[1780431353295,45.7,67213.21,91.6,0.24591,0.00028,7.74834]
[1780431353874,45.7,67213.21,91.6,0.24591,0.00028,7.74834]
[1780431353391,45.7,67216.56,91.6,0.24685,0.00028,7.76458]
[1780431354007,45.7,67216.56,91.6,0.24685,0.00028,7.76458]
[1780431354041,45.7,67216.56,91.6,0.24685,0.00028,7.76458]
[1780431354050,45.7,67216.56,91.6,0.24685,0.00028,7.76458]
[1780431354358,45.7,67211.84,91.6,0.24553,0.00028,7.74176]
[1780431357270,45.71,67211.39,91.6,0.24541,0.00028,7.73976]
[1780431357714,45.71,67211.4,91.6,0.24542,0.00028,7.7399]
[1780431359247,45.71,67213.84,91.6,0.24611,0.00028,7.75191]
[1780431360910,45.71,67215.47,91.6,0.24658,0.00028,7.75997]
[1780431360991,45.71,67215.65,91.6,0.24664,0.00028,7.76098]
[1780431361046,45.71,67215.65,91.6,0.24664,0.00028,7.76098]
[1780431361051,45.71,67215.65,91.6,0.24664,0.00028,7.76098]
[1780431361073,45.71,67215.65,91.6,0.24664,0.00028,7.76098]
[1780431361651,45.71,67215.65,91.6,0.24664,0.00028,7.76098]
[1780431361663,45.71,67211.31,91.6,0.24543,0.00028,7.74007]
[1780431362217,45.71,67211.31,91.6,0.24543,0.00028,7.74007]
[1780431362543,45.71,67211.31,91.6,0.24543,0.00028,7.74007]
[1780431362585,45.71,67211.31,91.6,0.24543,0.00028,7.74007]
[1780431362742,45.71,67204.99,91.6,0.24367,0.00028,7.70933]
[1780431363326,45.71,67204.99,91.6,0.24367,0.00028,7.70933]
[1780431363575,45.71,67204.99,91.6,0.24367,0.00028,7.70933]
[1780431363662,45.71,67204.99,91.6,0.24367,0.00028,7.70933]
[1780431363890,45.72,67215.84,91.6,0.24671,0.00028,7.76217]
[1780431364538,45.72,67215.84,91.6,0.24671,0.00028,7.76217]
[1780431364638,45.72,67220.57,91.6,0.24804,0.00028,7.78504]
[1780431365962,45.72,67221.31,91.6,0.24825,0.00028,7.78868]
[1780431366503,45.72,67221.59,91.6,0.24833,0.00028,7.7901]
[1780431367746,45.72,67221.59,91.6,0.24833,0.00028,7.7901]
[1780431368953,45.72,67222.78,91.6,0.24867,0.00028,7.79582]
[1780431369248,45.72,67222.78,91.6,0.24867,0.00028,7.79582]
[1780431372048,45.72,67221.36,91.6,0.24826,0.00028,7.78894]
[1780431372104,45.72,67221.36,91.6,0.24826,0.00028,7.78894]
[1780431372229,45.72,67221.36,91.6,0.24826,0.00028,7.78894]
[1780431372248,45.72,67221.36,91.6,0.24826,0.00028,7.78894]
[1780431372656,45.72,67214.93,91.6,0.24646,0.00028,7.75785]
[1780431373780,45.72,67214.93,91.6,0.24646,0.00028,7.75785]
[1780431373827,45.72,67214.93,91.6,0.24646,0.00028,7.75785]
[1780431373838,45.72,67209.75,91.6,0.24501,0.00028,7.73273]
[1780431375603,45.72,67210.1,91.6,0.24511,0.00028,7.73443]
[1780431375732,45.72,67210.1,91.6,0.24511,0.00028,7.73443]
[1780431375819,45.72,67210.1,91.6,0.24511,0.00028,7.73443]
[1780431375875,45.72,67210.1,91.6,0.24511,0.00028,7.73443]
[1780431376028,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376037,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376116,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376355,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376457,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376529,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376697,45.72,67209.45,91.6,0.24493,0.00028,7.73133]
[1780431376799,45.72,67205.2,91.6,0.24374,0.00028,7.71063]
[1780431377437,45.72,67205.2,91.6,0.24374,0.00028,7.71063]
[1780431377457,45.72,67205.2,91.6,0.24374,0.00028,7.71063]
[1780431377899,45.72,67202.73,91.6,0.24305,0.00028,7.6985]
[1780431377988,45.72,67202.73,91.6,0.24305,0.00028,7.6985]
[1780431378717,45.72,67202.73,91.6,0.24305,0.00028,7.6985]
[1780431378802,45.72,67191.86,91.6,0.24003,0.00028,7.64524]
[1780431379159,45.72,67191.86,91.6,0.24003,0.00028,7.64524]
[1780431380066,45.72,67194.25,91.6,0.24069,0.00028,7.65699]
[1780431380583,45.72,67194.25,91.6,0.24069,0.00028,7.65699]
[1780431380853,45.72,67193.82,91.6,0.24058,0.00028,7.65494]
[1780431381045,45.72,67193.82,91.6,0.24058,0.00028,7.65494]
[1780431381720,45.72,67194.64,91.6,0.24081,0.00028,7.65897]
[1780431383940,45.72,67193.69,91.6,0.24054,0.00028,7.6543]
[1780431384314,45.72,67196.26,91.6,0.24126,0.00028,7.66691]
[1780431384472,45.72,67196.82,91.6,0.24141,0.00028,7.66964]
[1780431385433,45.72,67196.82,91.6,0.24141,0.00028,7.66964]
[1780431386486,45.72,67191.41,91.6,0.23992,0.00028,7.64319]
[1780431389035,45.72,67188.58,91.6,0.23915,0.00028,7.62954]
[1780431389507,45.72,67189.79,91.6,0.23949,0.00028,7.6355]
[1780431390397,45.72,67189.79,91.6,0.23949,0.00028,7.6355]
[1780431390879,45.72,67189.83,91.6,0.23951,0.00028,7.63591]
[1780431392528,45.73,67187.42,91.6,0.23869,0.00028,7.61592]
[1780431395357,45.73,67185.87,91.6,0.23827,0.00028,7.60847]
[1780431395549,45.73,67181.15,91.6,0.23698,0.00027,7.58526]
[1780431396138,45.73,67181.15,91.6,0.23698,0.00027,7.58526]
[1780431396614,45.73,67181.15,91.6,0.23698,0.00027,7.58526]
[1780431396781,45.73,67179.99,91.6,0.23667,0.00027,7.57963]
[1780431397937,45.73,67179.99,91.6,0.23667,0.00027,7.57963]
[1780431398217,45.73,67179.14,91.6,0.23644,0.00027,7.57547]
[1780431398268,45.73,67179.14,91.6,0.23644,0.00027,7.57547]
[1780431398344,45.73,67179.14,91.6,0.23644,0.00027,7.57547]
[1780431398444,45.73,67179.14,91.6,0.23644,0.00027,7.57547]
[1780431398468,45.73,67179.14,91.6,0.23644,0.00027,7.57547]
[1780431398845,45.73,67170.44,91.6,0.23406,0.00027,7.53233]
[1780431399061,45.73,67170.44,91.6,0.23406,0.00027,7.53233]
[1780431399346,45.73,67170.44,91.6,0.23406,0.00027,7.53233]
[1780431399579,45.73,67164.57,91.6,0.23246,0.00027,7.50307]
[1780431399971,45.73,67164.57,91.6,0.23246,0.00027,7.50307]
[1780431400149,45.73,67164.57,91.6,0.23246,0.00027,7.50307]
[1780431400933,45.73,67168.67,91.6,0.23358,0.00027,7.52354]
[1780431400984,45.73,67168.67,91.6,0.23358,0.00027,7.52354]
[1780431401445,45.73,67168.67,91.6,0.23358,0.00027,7.52354]
[1780431401640,45.73,67176.66,91.6,0.23576,0.00027,7.56326]
[1780431401965,45.73,67176.66,91.6,0.23576,0.00027,7.56326]
[1780431402859,45.73,67173.0,91.6,0.23476,0.00027,7.54515]
[1780431403676,45.73,67173.0,91.6,0.23476,0.00027,7.54515]
[1780431403714,45.73,67173.0,91.6,0.23476,0.00027,7.54515]
[1780431403834,45.73,67162.33,91.6,0.23187,0.00027,7.49218]
[1780431403985,45.73,67162.33,91.6,0.23187,0.00027,7.49218]
[1780431407829,45.74,67160.46,91.6,0.23137,0.00027,7.48296]
[1780431407956,45.74,67160.46,91.6,0.23137,0.00027,7.48296]
[1780431408645,45.74,67162.84,91.6,0.23202,0.00027,7.49498]
[1780431411635,45.74,67161.45,91.6,0.23165,0.00027,7.48811]
[1780431413173,45.74,67165.01,91.6,0.23262,0.00027,7.50598]
[1780431413661,45.74,67165.01,91.6,0.23262,0.00027,7.50598]
[1780431413782,45.74,67165.01,91.6,0.23262,0.00027,7.50598]
[1780431413867,45.74,67165.01,91.6,0.23262,0.00027,7.50598]
[1780431414769,45.74,67153.49,91.6,0.22951,0.00027,7.44846]
[1780431415724,45.74,67153.49,91.6,0.22951,0.00027,7.44846]
[1780431415782,45.74,67153.49,91.6,0.22951,0.00027,7.44846]
[1780431415861,45.74,67158.44,91.6,0.23085,0.00027,7.47341]
[1780431416791,45.74,67158.44,91.6,0.23085,0.00027,7.47341]
[1780431416852,45.74,67162.79,91.6,0.23203,0.00027,7.49517]
[1780431417723,45.74,67162.79,91.6,0.23203,0.00027,7.49517]
[1780431417768,45.74,67162.25,91.6,0.23189,0.00027,7.49253]
[1780431419509,45.74,67161.74,91.6,0.23175,0.00027,7.49002]
[1780431419846,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420238,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420372,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420388,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420531,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420586,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420732,45.74,67164.97,91.6,0.23264,0.00027,7.50627]
[1780431420778,45.75,67156.95,91.6,0.23047,0.00027,7.46631]
[1780431421737,45.75,67152.65,91.6,0.22931,0.00027,7.44476]
[1780431423192,45.75,67150.9,91.6,0.22884,0.00027,7.43604]
[1780431423752,45.75,67146.88,91.6,0.22776,0.00027,7.4159]
[1780431428452,45.75,67146.7,91.6,0.22774,0.00027,7.41548]
[1780431428460,45.75,67146.7,91.6,0.22774,0.00027,7.41548]
[1780431428904,45.75,67146.7,91.6,0.22774,0.00027,7.41548]
[1780431428959,45.76,67140.99,91.6,0.22622,0.00027,7.38688]
[1780431429186,45.76,67140.99,91.6,0.22622,0.00027,7.38688]
[1780431429200,45.76,67140.99,91.6,0.22622,0.00027,7.38688]
[1780431429217,45.76,67140.99,91.6,0.22622,0.00027,7.38688]
[1780431429319,45.76,67140.99,91.6,0.22622,0.00027,7.38688]
[1780431429794,45.76,67136.47,91.6,0.22501,0.00027,7.36403]
[1780431430206,45.76,67136.47,91.6,0.22501,0.00027,7.36403]
[1780431430801,45.76,67142.85,91.6,0.22672,0.00027,7.39636]
[1780431431605,45.76,67142.85,91.6,0.22672,0.00027,7.39636]
[1780431432415,45.76,67144.7,91.6,0.22723,0.00027,7.4058]
[1780431434174,45.76,67145.38,91.6,0.22742,0.00027,7.40943]
[1780431438857,45.76,67151.11,91.6,0.22897,0.00027,7.43846]
[1780431440761,45.76,67150.26,91.6,0.22875,0.00027,7.43426]
[1780431441756,45.76,67151.43,91.6,0.22906,0.00027,7.44017]
[1780431441927,45.76,67151.43,91.6,0.22906,0.00027,7.44017]
[1780431441969,45.76,67156.08,91.6,0.23032,0.00027,7.46352]
[1780431443560,45.76,67158.15,91.6,0.23088,0.00027,7.47388]
[1780431443892,45.76,67158.33,91.6,0.23093,0.00027,7.47485]
[1780431444915,45.76,67158.33,91.6,0.23093,0.00027,7.47485]
[1780431444961,45.76,67158.33,91.6,0.23093,0.00027,7.47485]
[1780431444943,45.76,67157.46,91.6,0.2307,0.00027,7.47057]
[1780431445906,45.76,67147.48,91.6,0.22801,0.00027,7.42046]
[1780431448732,45.77,67148.42,91.6,0.22827,0.00027,7.42527]
[1780431448936,45.77,67148.42,91.6,0.22827,0.00027,7.42527]
[1780431448976,45.77,67150.52,91.6,0.22883,0.00027,7.43586]
[1780431449822,45.77,67150.52,91.6,0.22883,0.00027,7.43586]
[1780431449934,45.77,67157.08,91.6,0.23061,0.00027,7.46888]
[1780431450608,45.77,67157.08,91.6,0.23061,0.00027,7.46888]
[1780431450762,45.77,67157.08,91.6,0.23061,0.00027,7.46888]
[1780431450941,45.77,67166.85,91.6,0.23326,0.00027,7.51767]
[1780431451298,45.77,67166.85,91.6,0.23326,0.00027,7.51767]
[1780431451794,45.77,67166.85,91.6,0.23326,0.00027,7.51767]
[1780431451948,45.77,67174.74,91.6,0.23527,0.00027,7.54888]
[1780431452954,45.77,67170.71,91.6,0.23417,0.00027,7.52893]
[1780431453269,45.77,67170.71,91.6,0.23417,0.00027,7.52893]
[1780431453896,45.77,67170.71,91.6,0.23417,0.00027,7.52893]
[1780431454479,45.77,67167.84,91.6,0.23339,0.00027,7.51473]
[1780431454609,45.77,67167.84,91.6,0.23339,0.00027,7.51473]
[1780431455225,45.77,67166.07,91.6,0.23291,0.00027,7.506]
[1780431456772,45.77,67168.46,91.6,0.23357,0.00027,7.51801]
[1780431457991,45.78,67161.17,91.6,0.23164,0.00027,7.48264]
[1780431459063,45.79,67160.61,91.6,0.2315,0.00027,7.47997]
[1780431460211,45.79,67160.75,91.6,0.23154,0.00027,7.4808]
[1780431461014,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461186,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461366,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461383,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461436,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461533,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461819,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431461946,45.79,67165.64,91.6,0.23287,0.00027,7.5052]
[1780431462021,45.79,67183.64,91.6,0.23781,0.00028,7.59473]
[1780431462607,45.79,67183.64,91.6,0.23781,0.00028,7.59473]
[1780431462813,45.79,67183.64,91.6,0.23781,0.00028,7.59473]
[1780431463029,45.79,67189.03,91.6,0.2393,0.00028,7.62133]
[1780431465056,45.79,67186.6,91.6,0.23864,0.00028,7.6095]
[1780431465207,45.79,67186.6,91.6,0.23864,0.00028,7.6095]
[1780431465225,45.79,67186.6,91.6,0.23864,0.00028,7.6095]
[1780431465634,45.79,67186.71,91.6,0.23868,0.00028,7.61017]
[1780431466817,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467719,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467728,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467797,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467856,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467882,45.8,67177.39,91.6,0.23612,0.00027,7.56422]
[1780431467933,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468188,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468242,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468313,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468409,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468440,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468501,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431468996,45.8,67171.62,91.6,0.23454,0.00027,7.53572]
[1780431469026,45.8,67162.24,91.6,0.232,0.00027,7.48921]
[1780431469400,45.8,67162.24,91.6,0.232,0.00027,7.48921]
[1780431469739,45.8,67162.24,91.6,0.232,0.00027,7.48921]
[1780431469831,45.8,67162.24,91.6,0.232,0.00027,7.48921]
[1780431469915,45.8,67162.24,91.6,0.232,0.00027,7.48921]
[1780431469934,45.8,67149.79,91.6,0.22863,0.00027,7.42688]
[1780431470098,45.8,67149.79,91.6,0.22863,0.00027,7.42688]
[1780431470701,45.8,67149.79,91.6,0.22863,0.00027,7.42688]
[1780431471410,45.8,67147.38,91.6,0.22799,0.00027,7.41488]
[1780431471437,45.8,67147.38,91.6,0.22799,0.00027,7.41488]
[1780431471483,45.8,67147.38,91.6,0.22799,0.00027,7.41488]
[1780431471815,45.8,67147.38,91.6,0.22799,0.00027,7.41488]
[1780431472022,45.8,67140.1,91.6,0.22605,0.00027,7.37833]
[1780431473003,45.8,67134.94,91.6,0.22467,0.00027,7.35237]
[1780431475445,45.8,67138.92,91.6,0.22575,0.00027,7.3727]
[1780431476983,45.8,67138.92,91.6,0.22575,0.00027,7.3727]
[1780431477408,45.81,67139.65,91.6,0.22595,0.00027,7.37648]
[1780431479735,45.81,67141.79,91.6,0.22653,0.00027,7.38744]
[1780431479943,45.81,67145.21,91.6,0.22746,0.00027,7.4048]
[1780431480230,45.81,67145.21,91.6,0.22746,0.00027,7.4048]
[1780431480331,45.81,67144.7,91.6,0.22732,0.00027,7.40223]
[1780431481224,45.81,67144.7,91.6,0.22732,0.00027,7.40223]
[1780431481650,45.81,67140.24,91.6,0.22613,0.00027,7.37982]
[1780431482644,45.81,67140.24,91.6,0.22613,0.00027,7.37982]
[1780431483769,45.81,67138.93,91.6,0.22578,0.00027,7.37329]
[1780431483957,45.81,67142.87,91.6,0.22684,0.00027,7.39332]
[1780431484852,45.81,67139.27,91.6,0.22588,0.00027,7.37516]
[1780431486396,45.81,67137.57,91.6,0.22543,0.00027,7.36667]
[1780431486410,45.81,67137.57,91.6,0.22543,0.00027,7.36667]
[1780431486436,45.81,67137.57,91.6,0.22543,0.00027,7.36667]
[1780431486677,45.81,67137.57,91.6,0.22543,0.00027,7.36667]
[1780431486854,45.81,67137.57,91.6,0.22543,0.00027,7.36667]
[1780431487002,45.81,67137.39,91.6,0.22539,0.00027,7.36588]
[1780431487262,45.81,67137.39,91.6,0.22539,0.00027,7.36588]
[1780431487388,45.81,67137.39,91.6,0.22539,0.00027,7.36588]
[1780431487441,45.81,67137.39,91.6,0.22539,0.00027,7.36588]
[1780431487454,45.81,67137.39,91.6,0.22539,0.00027,7.36588]
[1780431487823,45.81,67126.46,91.6,0.22248,0.00027,7.31052]
[1780431488838,45.81,67126.46,91.6,0.22248,0.00027,7.31052]
[1780431488886,45.81,67126.46,91.6,0.22248,0.00027,7.31052]
[1780431488989,45.82,67123.97,91.6,0.22183,0.00026,7.29804]
[1780431489885,45.82,67123.97,91.6,0.22183,0.00026,7.29804]
[1780431489921,45.82,67119.37,91.6,0.22062,0.00026,7.27481]
[1780431490886,45.82,67119.37,91.6,0.22062,0.00026,7.27481]
[1780431490917,45.82,67117.75,91.6,0.2202,0.00026,7.26668]
[1780431492213,45.82,67117.23,91.6,0.22008,0.00026,7.26425]
[1780431492560,45.82,67117.23,91.6,0.22008,0.00026,7.26425]
[1780431493523,45.82,67116.95,91.6,0.22001,0.00026,7.26295]
[1780431494070,45.82,67116.95,91.6,0.22001,0.00026,7.26295]
[1780431494076,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431494541,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431494569,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431494634,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431494868,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431494895,45.82,67116.96,91.6,0.22002,0.00026,7.26313]
[1780431495002,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495214,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495578,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495630,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495700,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495726,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431495954,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431496010,45.83,67118.31,91.6,0.22038,0.00026,7.27014]
[1780431496069,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431496660,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431496676,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431496869,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431496972,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431496990,45.83,67099.11,91.6,0.21536,0.00026,7.17217]
[1780431497073,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497280,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497377,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497442,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497604,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497608,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497667,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497718,45.83,67091.18,91.6,0.21332,0.00026,7.13156]
[1780431497908,45.83,67074.44,91.6,0.20901,0.00026,7.04505]
[1780431498448,45.83,67074.44,91.6,0.20901,0.00026,7.04505]
[1780431499026,45.83,67068.29,91.6,0.20745,0.00025,7.01341]
[1780431499141,45.83,67068.29,91.6,0.20745,0.00025,7.01341]
[1780431500749,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431501473,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431501497,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431501537,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431501997,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431502034,45.83,67064.09,91.6,0.20639,0.00025,6.99173]
[1780431501658,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431502258,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431502531,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431502557,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431502640,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431503016,45.84,67062.35,91.6,0.20596,0.00025,6.98286]
[1780431502892,45.84,67062.83,91.6,0.20608,0.00025,6.98544]
[1780431503448,45.84,67062.83,91.6,0.20608,0.00025,6.98544]
[1780431503473,45.84,67062.83,91.6,0.20608,0.00025,6.98544]
[1780431504054,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431504301,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431504345,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431505069,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431505082,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431505105,45.84,67056.24,91.6,0.20443,0.00025,6.95143]
[1780431504793,45.84,67050.97,91.6,0.2031,0.00025,6.92393]
[1780431505192,45.84,67050.97,91.6,0.2031,0.00025,6.92393]
[1780431505481,45.84,67050.97,91.6,0.2031,0.00025,6.92393]
[1780431505524,45.84,67050.97,91.6,0.2031,0.00025,6.92393]
[1780431505561,45.84,67050.97,91.6,0.2031,0.00025,6.92393]
[1780431506017,45.84,67057.74,91.6,0.20484,0.00025,6.95973]
[1780431506465,45.84,67057.74,91.6,0.20484,0.00025,6.95973]
[1780431506962,45.84,67057.74,91.6,0.20484,0.00025,6.95973]
[1780431506987,45.84,67063.96,91.6,0.20641,0.00025,6.99211]
[1780431507097,45.84,67063.96,91.6,0.20641,0.00025,6.99211]
[1780431507522,45.85,67058.8,91.6,0.20511,0.00025,6.96543]
[1780431508732,45.85,67058.8,91.6,0.20511,0.00025,6.96543]
[1780431510054,45.85,67051.25,91.6,0.20324,0.00025,6.92676]
[1780431511270,45.85,67051.46,91.6,0.20329,0.00025,6.92786]
[1780431514401,45.86,67048.85,91.6,0.20252,0.00025,6.90681]
[1780431519437,45.87,67048.97,91.6,0.20261,0.00025,6.90881]
[1780431521631,45.88,67043.94,91.6,0.20138,0.00025,6.88308]
[1780431522601,45.88,67043.94,91.6,0.20138,0.00025,6.88308]
[1780431522720,45.88,67043.94,91.6,0.20138,0.00025,6.88308]
[1780431522812,45.88,67038.8,91.6,0.20011,0.00025,6.85649]
[1780431523288,45.88,67038.8,91.6,0.20011,0.00025,6.85649]
[1780431523783,45.89,67043.77,91.6,0.20137,0.00025,6.88283]
[1780431524120,45.89,67043.77,91.6,0.20137,0.00025,6.88283]
[1780431524158,45.89,67043.77,91.6,0.20137,0.00025,6.88283]
[1780431524472,45.89,67047.51,91.6,0.20232,0.00025,6.90268]
[1780431525176,45.89,67047.51,91.6,0.20232,0.00025,6.90268]
[1780431526008,45.89,67053.76,91.6,0.20392,0.00025,6.93581]
[1780431526144,45.89,67053.76,91.6,0.20392,0.00025,6.93581]
[1780431526884,45.89,67053.76,91.6,0.20392,0.00025,6.93581]
[1780431526951,45.89,67053.76,91.6,0.20392,0.00025,6.93581]
[1780431527031,45.89,67053.76,91.6,0.20392,0.00025,6.93581]
[1780431527018,45.89,67065.07,91.6,0.20679,0.00025,6.99481]
[1780431527551,45.89,67065.07,91.6,0.20679,0.00025,6.99481]
[1780431528070,45.89,67065.07,91.6,0.20679,0.00025,6.99481]
[1780431528076,45.89,67065.07,91.6,0.20679,0.00025,6.99481]
[1780431528098,45.9,67055.65,91.6,0.20441,0.00025,6.94605]
[1780431528996,45.9,67048.94,91.6,0.20274,0.00025,6.91133]
[1780431532288,45.95,67047.9,91.6,0.20275,0.00025,6.91149]
[1780431532732,45.95,67050.28,91.6,0.20335,0.00025,6.92389]
[1780431533282,45.95,67050.28,91.6,0.20335,0.00025,6.92389]
[1780431533598,45.95,67050.28,91.6,0.20335,0.00025,6.92389]
[1780431533661,45.95,67050.28,91.6,0.20335,0.00025,6.92389]
[1780431533691,45.95,67050.28,91.6,0.20335,0.00025,6.92389]
[1780431534128,45.99,67052.95,91.6,0.2042,0.00025,6.94145]
[1780431534958,45.99,67041.09,91.6,0.20123,0.00025,6.87967]
[1780431536978,45.99,67039.09,91.6,0.20076,0.00025,6.86984]
[1780431537685,46.02,67036.34,91.6,0.20023,0.00025,6.85873]
[1780431537735,46.02,67036.34,91.6,0.20023,0.00025,6.85873]
[1780431537754,46.02,67036.34,91.6,0.20023,0.00025,6.85873]
[1780431538199,46.03,67035.29,91.6,0.19999,0.00025,6.85357]
[1780431538228,46.03,67035.29,91.6,0.19999,0.00025,6.85357]
[1780431538811,46.03,67035.29,91.6,0.19999,0.00025,6.85357]
[1780431538977,46.03,67025.97,91.6,0.19769,0.00025,6.80513]
[1780431539904,46.03,67025.97,91.6,0.19769,0.00025,6.80513]
[1780431539984,46.03,67025.97,91.6,0.19769,0.00025,6.80513]
[1780431541169,46.03,67023.08,91.6,0.197,0.00025,6.79029]
[1780431541785,46.03,67023.08,91.6,0.197,0.00025,6.79029]
[1780431543017,46.03,67023.81,91.6,0.19719,0.00025,6.79441]
[1780431543398,46.04,67020.77,91.6,0.19647,0.00025,6.7791]
[1780431543610,46.04,67021.52,91.6,0.19665,0.00025,6.78303]
[1780431544196,46.04,67021.52,91.6,0.19665,0.00025,6.78303]
[1780431545001,46.04,67021.52,91.6,0.19665,0.00025,6.78303]
[1780431545029,46.05,67026.53,91.6,0.19792,0.00025,6.80995]
[1780431545899,46.05,67026.53,91.6,0.19792,0.00025,6.80995]
[1780431545992,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431546235,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431546336,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431546534,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431546855,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431547036,46.05,67029.59,91.6,0.1987,0.00025,6.82631]
[1780431547140,46.05,67016.41,91.6,0.19546,0.00024,6.75754]
[1780431547198,46.05,67016.41,91.6,0.19546,0.00024,6.75754]
[1780431547461,46.05,67016.41,91.6,0.19546,0.00024,6.75754]
[1780431548038,46.05,67004.2,91.6,0.19249,0.00024,6.69341]
[1780431548211,46.05,67004.2,91.6,0.19249,0.00024,6.69341]
[1780431548424,46.05,67004.2,91.6,0.19249,0.00024,6.69341]
[1780431548825,46.05,67004.2,91.6,0.19249,0.00024,6.69341]
[1780431548826,46.05,67004.2,91.6,0.19249,0.00024,6.69341]
[1780431548891,46.05,67010.14,91.6,0.19395,0.00024,6.72495]
[1780431549460,46.05,67010.14,91.6,0.19395,0.00024,6.72495]
[1780431549654,46.05,67010.14,91.6,0.19395,0.00024,6.72495]
[1780431549853,46.05,67010.14,91.6,0.19395,0.00024,6.72495]
[1780431549977,46.05,67010.14,91.6,0.19395,0.00024,6.72495]
[1780431550016,46.06,67012.4,91.6,0.19452,0.00024,6.73735]
[1780431551735,46.06,67012.44,91.6,0.19453,0.00024,6.73756]
[1780431551866,46.06,67012.44,91.6,0.19453,0.00024,6.73756]
[1780431551871,46.06,67012.44,91.6,0.19453,0.00024,6.73756]
[1780431551941,46.06,67012.44,91.6,0.19453,0.00024,6.73756]
[1780431552023,46.12,67011.83,91.6,0.19473,0.00024,6.74164]
[1780431552181,46.12,67011.83,91.6,0.19473,0.00024,6.74164]
[1780431552923,46.12,67011.83,91.6,0.19473,0.00024,6.74164]
[1780431553024,46.13,67002.24,91.6,0.19241,0.00024,6.69164]
[1780431553642,46.13,67002.24,91.6,0.19241,0.00024,6.69164]
[1780431553870,46.13,67002.24,91.6,0.19241,0.00024,6.69164]
[1780431554697,46.13,67001.49,91.6,0.19223,0.00024,6.6877]
[1780431554778,46.13,66999.83,91.6,0.19184,0.00024,6.67929]
[1780431555695,46.13,66996.29,91.6,0.191,0.00024,6.6609]
[1780431556522,46.13,66996.29,91.6,0.191,0.00024,6.6609]
[1780431556892,46.13,67000.08,91.6,0.19192,0.00024,6.68105]
[1780431557744,46.13,67000.08,91.6,0.19192,0.00024,6.68105]
[1780431557830,46.14,67010.07,91.6,0.19436,0.00024,6.73368]
[1780431558296,46.14,67010.07,91.6,0.19436,0.00024,6.73368]
[1780431559340,46.14,67009.06,91.6,0.19412,0.00024,6.72853]
[1780431560193,46.14,67010.35,91.6,0.19444,0.00024,6.73544]
[1780431560733,46.14,67014.78,91.6,0.19553,0.00024,6.75878]
[1780431561162,46.14,67014.78,91.6,0.19553,0.00024,6.75878]
[1780431561385,46.14,67014.78,91.6,0.19553,0.00024,6.75878]
[1780431562621,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431562626,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431562656,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431562732,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431562739,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431563045,46.14,67015.26,91.6,0.19565,0.00024,6.76141]
[1780431563154,46.14,67021.88,91.6,0.19729,0.00025,6.79631]
[1780431563571,46.14,67021.88,91.6,0.19729,0.00025,6.79631]
[1780431564107,46.14,67033.34,91.6,0.20012,0.00025,6.85619]
[1780431564827,46.14,67033.34,91.6,0.20012,0.00025,6.85619]
[1780431564931,46.14,67033.34,91.6,0.20012,0.00025,6.85619]
[1780431565089,46.15,67034.77,91.6,0.20048,0.00025,6.86372]
[1780431565954,46.15,67034.77,91.6,0.20048,0.00025,6.86372]
[1780431565968,46.15,67038.92,91.6,0.20151,0.00025,6.88531]
[1780431566167,46.15,67038.92,91.6,0.20151,0.00025,6.88531]
[1780431567005,46.15,67038.92,91.6,0.20151,0.00025,6.88531]
[1780431567036,46.15,67044.56,91.6,0.20294,0.00025,6.9149]
[1780431568190,46.15,67041.43,91.6,0.20215,0.00025,6.89865]
[1780431568404,46.15,67041.43,91.6,0.20215,0.00025,6.89865]
[1780431568920,46.15,67041.43,91.6,0.20215,0.00025,6.89865]
[1780431569124,46.15,67041.43,91.6,0.20215,0.00025,6.89865]
[1780431569135,46.15,67037.64,91.6,0.20123,0.00025,6.87927]
[1780431570567,46.15,67038.47,91.6,0.20143,0.00025,6.88359]
[1780431570936,46.15,67038.47,91.6,0.20143,0.00025,6.88359]
[1780431572434,46.15,67045.35,91.6,0.20299,0.00025,6.91121]
[1780431577527,46.16,67045.11,91.6,0.20297,0.00025,6.91064]
[1780431578956,46.16,67046.82,91.6,0.2034,0.00025,6.91963]
[1780431579529,46.16,67046.43,91.6,0.20331,0.00025,6.91774]
[1780431579873,46.16,67039.85,91.6,0.20167,0.00025,6.8837]
[1780431581059,46.17,67034.0,91.6,0.20023,0.00025,6.85353]
[1780431584907,46.17,67038.86,91.6,0.20146,0.00025,6.87937]
[1780431586906,46.17,67038.9,91.6,0.20148,0.00025,6.87977]
[1780431587047,46.17,67035.33,91.6,0.2006,0.00025,6.86137]
[1780431587852,46.17,67035.33,91.6,0.2006,0.00025,6.86137]
[1780431587953,46.17,67035.33,91.6,0.2006,0.00025,6.86137]
[1780431588040,46.18,67027.26,91.6,0.19861,0.00025,6.81949]
[1780431588754,46.18,67027.26,91.6,0.19861,0.00025,6.81949]
[1780431588771,46.18,67027.26,91.6,0.19861,0.00025,6.81949]
[1780431589092,46.18,67020.54,91.6,0.19698,0.00025,6.78484]
[1780431589943,46.18,67016.94,91.6,0.1961,0.00024,6.76603]
[1780431593206,46.19,67013.62,91.6,0.19534,0.00024,6.74983]
[1780431593291,46.19,67013.62,91.6,0.19534,0.00024,6.74983]
[1780431593458,46.19,67013.62,91.6,0.19534,0.00024,6.74983]
[1780431593654,46.19,67013.62,91.6,0.19534,0.00024,6.74983]
[1780431593972,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594456,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594459,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594546,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594903,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594914,46.19,67023.05,91.6,0.19765,0.00025,6.79909]
[1780431594979,46.19,67032.8,91.6,0.20007,0.00025,6.85011]
[1780431595986,46.19,67041.18,91.6,0.20216,0.00025,6.89381]
[1780431601022,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431601459,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431601523,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431601937,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431601953,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431601986,46.2,67041.77,91.6,0.20232,0.00025,6.89717]
[1780431602161,46.2,67043.3,91.6,0.20271,0.00025,6.9052]
[1780431602467,46.2,67043.3,91.6,0.20271,0.00025,6.9052]
[1780431602555,46.2,67043.3,91.6,0.20271,0.00025,6.9052]
[1780431603036,46.2,67048.14,91.6,0.20392,0.00025,6.93028]
[1780431604584,46.2,67048.56,91.6,0.20403,0.00025,6.93259]
[1780431605027,46.2,67048.56,91.6,0.20403,0.00025,6.93259]
[1780431605129,46.2,67046.33,91.6,0.20348,0.00025,6.92121]
[1780431605649,46.2,67046.33,91.6,0.20348,0.00025,6.92121]
[1780431606057,46.2,67029.28,91.6,0.19924,0.00025,6.83266]
[1780431606264,46.2,67029.28,91.6,0.19924,0.00025,6.83266]
[1780431606743,46.2,67029.28,91.6,0.19924,0.00025,6.83266]
[1780431606764,46.2,67029.28,91.6,0.19924,0.00025,6.83266]
[1780431608364,46.2,67028.55,91.6,0.19907,0.00025,6.82915]
[1780431609979,46.21,67027.82,91.6,0.19891,0.00025,6.82575]
[1780431609996,46.21,67027.82,91.6,0.19891,0.00025,6.82575]
[1780431610119,46.21,67027.82,91.6,0.19891,0.00025,6.82575]
[1780431610156,46.21,67022.62,91.6,0.19763,0.00025,6.79865]
[1780431610555,46.21,67022.62,91.6,0.19763,0.00025,6.79865]
[1780431611674,46.21,67019.46,91.6,0.19687,0.00025,6.78253]
[1780431611798,46.21,67019.46,91.6,0.19687,0.00025,6.78253]
[1780431612177,46.21,67013.88,91.6,0.19552,0.00024,6.75357]
[1780431613050,46.21,67013.88,91.6,0.19552,0.00024,6.75357]
[1780431613170,46.21,67013.88,91.6,0.19552,0.00024,6.75357]
[1780431613190,46.21,67013.88,91.6,0.19552,0.00024,6.75357]
[1780431613106,46.21,67010.37,91.6,0.19467,0.00024,6.73544]
[1780431613344,46.21,67010.37,91.6,0.19467,0.00024,6.73544]
[1780431613665,46.21,67010.37,91.6,0.19467,0.00024,6.73544]
[1780431614073,46.21,67010.37,91.6,0.19467,0.00024,6.73544]
[1780431614113,46.21,66999.21,91.6,0.19196,0.00024,6.67698]
[1780431614268,46.21,66999.21,91.6,0.19196,0.00024,6.67698]
[1780431614547,46.21,66999.21,91.6,0.19196,0.00024,6.67698]
[1780431614989,46.21,66999.21,91.6,0.19196,0.00024,6.67698]
[1780431615017,46.21,66999.21,91.6,0.19196,0.00024,6.67698]
[1780431615199,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615542,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615662,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615781,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615948,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615967,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431615976,46.22,66987.31,91.6,0.18911,0.00024,6.61474]
[1780431616129,46.22,66978.83,91.6,0.18709,0.00024,6.57033]
[1780431616268,46.22,66978.83,91.6,0.18709,0.00024,6.57033]
[1780431616740,46.22,66978.83,91.6,0.18709,0.00024,6.57033]
[1780431616863,46.22,66978.83,91.6,0.18709,0.00024,6.57033]
[1780431616939,46.22,66978.83,91.6,0.18709,0.00024,6.57033]
[1780431617136,46.22,66973.85,91.6,0.18594,0.00024,6.54461]
[1780431617607,46.22,66973.85,91.6,0.18594,0.00024,6.54461]
[1780431617715,46.22,66973.85,91.6,0.18594,0.00024,6.54461]
[1780431617735,46.22,66973.85,91.6,0.18594,0.00024,6.54461]
[1780431617836,46.22,66973.85,91.6,0.18594,0.00024,6.54461]
[1780431618295,46.22,66974.98,91.6,0.1862,0.00024,6.55057]
[1780431618537,46.22,66974.98,91.6,0.1862,0.00024,6.55057]
[1780431618544,46.22,66974.98,91.6,0.1862,0.00024,6.55057]
[1780431619150,46.23,66983.58,91.6,0.18827,0.00024,6.59637]
[1780431619769,46.23,66983.58,91.6,0.18827,0.00024,6.59637]
[1780431619773,46.23,66983.58,91.6,0.18827,0.00024,6.59637]
[1780431621566,46.23,66985.73,91.6,0.18881,0.00024,6.60806]
[1780431621795,46.23,66985.73,91.6,0.18881,0.00024,6.60806]
[1780431622172,46.23,66981.44,91.6,0.18779,0.00024,6.58568]
[1780431622450,46.23,66981.44,91.6,0.18779,0.00024,6.58568]
[1780431623157,46.23,66981.44,91.6,0.18779,0.00024,6.58568]
[1780431627089,46.24,66986.19,91.6,0.18896,0.00024,6.6115]
[1780431627562,46.24,66986.86,91.6,0.18913,0.00024,6.6152]
[1780431627660,46.24,66986.86,91.6,0.18913,0.00024,6.6152]
[1780431627938,46.24,66986.86,91.6,0.18913,0.00024,6.6152]
[1780431628355,46.24,66988.91,91.6,0.18963,0.00024,6.62614]
[1780431628663,46.24,66988.91,91.6,0.18963,0.00024,6.62614]
[1780431628725,46.24,66988.91,91.6,0.18963,0.00024,6.62614]
[1780431629222,46.25,66998.79,91.6,0.19202,0.00024,6.67825]
[1780431633097,46.25,67001.35,91.6,0.19249,0.00024,6.68361]
[1780431633227,46.25,67001.22,91.6,0.19247,0.00024,6.68332]
[1780431634164,46.25,67001.22,91.6,0.19247,0.00024,6.68332]
[1780431634230,46.25,66997.29,91.6,0.19152,0.00024,6.66273]
[1780431634618,46.25,66997.29,91.6,0.19152,0.00024,6.66273]
[1780431634743,46.25,66997.29,91.6,0.19152,0.00024,6.66273]
[1780431635205,46.25,66997.29,91.6,0.19152,0.00024,6.66273]
[1780431636106,46.25,66995.29,91.6,0.19105,0.00024,6.65235]
[1780431636126,46.25,66982.43,91.6,0.18797,0.00024,6.58494]
[1780431636280,46.25,66982.43,91.6,0.18797,0.00024,6.58494]
[1780431636359,46.25,66982.43,91.6,0.18797,0.00024,6.58494]
[1780431636445,46.25,66982.43,91.6,0.18797,0.00024,6.58494]
[1780431636494,46.25,66982.43,91.6,0.18797,0.00024,6.58494]
[1780431637076,46.26,66976.78,91.6,0.18663,0.00024,6.55542]
[1780431638151,46.26,66976.78,91.6,0.18663,0.00024,6.55542]
[1780431638232,46.26,66976.78,91.6,0.18663,0.00024,6.55542]
[1780431638221,46.26,66971.75,91.6,0.18545,0.00024,6.52916]
[1780431638650,46.26,66971.75,91.6,0.18545,0.00024,6.52916]
[1780431638887,46.26,66971.75,91.6,0.18545,0.00024,6.52916]
[1780431639215,46.26,66971.75,91.6,0.18545,0.00024,6.52916]
[1780431639031,46.26,66965.65,91.6,0.18402,0.00024,6.49728]
[1780431639991,46.26,66965.65,91.6,0.18402,0.00024,6.49728]
[1780431640036,46.26,66960.12,91.6,0.18273,0.00023,6.46828]
[1780431640419,46.26,66960.12,91.6,0.18273,0.00023,6.46828]
[1780431641129,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431641359,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431641630,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431641661,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431641784,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431641820,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431642094,46.26,66955.31,91.6,0.18162,0.00023,6.44311]
[1780431642848,46.27,66957.97,91.6,0.18226,0.00023,6.45755]
[1780431642925,46.27,66957.97,91.6,0.18226,0.00023,6.45755]
[1780431643043,46.27,66957.97,91.6,0.18226,0.00023,6.45755]
[1780431643368,46.27,66957.97,91.6,0.18226,0.00023,6.45755]
[1780431643873,46.27,66955.01,91.6,0.18157,0.00023,6.44192]
[1780431643950,46.27,66956.57,91.6,0.18194,0.00023,6.45031]
[1780431644347,46.27,66962.96,91.6,0.18345,0.00023,6.48431]
[1780431645965,46.27,66967.53,91.6,0.18453,0.00024,6.50863]
[1780431646961,46.27,66958.28,91.6,0.18237,0.00023,6.46003]
[1780431647810,46.27,66958.28,91.6,0.18237,0.00023,6.46003]
[1780431648046,46.28,66956.05,91.6,0.18186,0.00023,6.44852]
[1780431648298,46.28,66956.05,91.6,0.18186,0.00023,6.44852]
[1780431648556,46.28,66957.3,91.6,0.18216,0.00023,6.45526]
[1780431650880,46.28,66958.32,91.6,0.18241,0.00023,6.46091]
[1780431651045,46.28,66958.32,91.6,0.18241,0.00023,6.46091]
[1780431651342,46.28,66955.85,91.6,0.18184,0.00023,6.44812]
[1780431651701,46.28,66955.85,91.6,0.18184,0.00023,6.44812]
[1780431651730,46.28,66955.85,91.6,0.18184,0.00023,6.44812]
[1780431652110,46.28,66955.85,91.6,0.18184,0.00023,6.44812]
[1780431652275,46.29,66992.7,91.6,0.19061,0.00024,6.64266]
[1780431652701,46.29,66992.7,91.6,0.19061,0.00024,6.64266]
[1780431652877,46.29,66992.7,91.6,0.19061,0.00024,6.64266]
[1780431653269,46.29,66992.7,91.6,0.19061,0.00024,6.64266]
[1780431653264,46.29,67006.22,91.6,0.19389,0.00024,6.71369]
[1780431653405,46.29,67006.22,91.6,0.19389,0.00024,6.71369]
[1780431653853,46.29,67006.22,91.6,0.19389,0.00024,6.71369]
[1780431654199,46.29,67006.22,91.6,0.19389,0.00024,6.71369]
[1780431654252,46.29,67006.22,91.6,0.19389,0.00024,6.71369]
[1780431653955,46.29,67018.52,91.6,0.19689,0.00025,6.77788]
[1780431654913,46.29,67018.52,91.6,0.19689,0.00025,6.77788]
[1780431655160,46.29,67013.79,91.6,0.19574,0.00024,6.7534]
[1780431655986,46.29,67013.79,91.6,0.19574,0.00024,6.7534]
[1780431656146,46.29,67008.81,91.6,0.19453,0.00024,6.72762]
[1780431657140,46.29,67008.81,91.6,0.19453,0.00024,6.72762]
[1780431658095,46.3,67005.95,91.6,0.19385,0.00024,6.71292]
[1780431658158,46.3,67005.95,91.6,0.19385,0.00024,6.71292]
[1780431658259,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431658747,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431658781,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431658882,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431659154,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431659162,46.3,67005.48,91.6,0.19376,0.00024,6.71099]
[1780431659238,46.3,67005.11,91.6,0.19367,0.00024,6.70906]
[1780431659319,46.3,67005.11,91.6,0.19367,0.00024,6.70906]
[1780431659585,46.3,67005.11,91.6,0.19367,0.00024,6.70906]
[1780431659627,46.31,67010.01,91.6,0.19492,0.00024,6.73583]
[1780431660413,46.31,67010.01,91.6,0.19492,0.00024,6.73583]
[1780431660433,46.31,67010.01,91.6,0.19492,0.00024,6.73583]
[1780431661196,46.32,67013.81,91.6,0.19586,0.00024,6.75605]
[1780431661759,46.32,67013.81,91.6,0.19586,0.00024,6.75605]
[1780431661767,46.32,67013.81,91.6,0.19586,0.00024,6.75605]
[1780431661802,46.32,67013.81,91.6,0.19586,0.00024,6.75605]
[1780431662036,46.32,67013.81,91.6,0.19586,0.00024,6.75605]
[1780431662208,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431662535,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431662542,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431662990,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431663080,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431663153,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431663245,46.32,67016.85,91.6,0.19661,0.00024,6.77189]
[1780431663212,46.32,67027.29,91.6,0.19917,0.00025,6.82619]
[1780431663891,46.32,67027.29,91.6,0.19917,0.00025,6.82619]
[1780431664065,46.32,67027.29,91.6,0.19917,0.00025,6.82619]
[1780431664182,46.32,67027.29,91.6,0.19917,0.00025,6.82619]
[1780431664277,46.32,67031.99,91.6,0.20035,0.00025,6.85087]
[1780431664684,46.32,67031.99,91.6,0.20035,0.00025,6.85087]
[1780431665050,46.32,67033.6,91.6,0.20075,0.00025,6.8593]
[1780431670277,46.33,67034.18,91.6,0.20093,0.00025,6.86302]
[1780431670477,46.33,67033.3,91.6,0.20072,0.00025,6.85864]
[1780431670485,46.33,67033.3,91.6,0.20072,0.00025,6.85864]
[1780431670503,46.33,67033.3,91.6,0.20072,0.00025,6.85864]
[1780431670801,46.33,67033.3,91.6,0.20072,0.00025,6.85864]
[1780431670877,46.33,67033.3,91.6,0.20072,0.00025,6.85864]
[1780431670913,46.33,67031.09,91.6,0.20018,0.00025,6.84736]
[1780431671777,46.33,67023.38,91.6,0.19828,0.00025,6.8074]
[1780431673003,46.33,67023.38,91.6,0.19828,0.00025,6.8074]
[1780431673095,46.33,67023.38,91.6,0.19828,0.00025,6.8074]
[1780431673195,46.33,67015.55,91.6,0.19637,0.00024,6.76678]
[1780431673816,46.33,67015.55,91.6,0.19637,0.00024,6.76678]
[1780431675464,46.33,67016.07,91.6,0.19651,0.00024,6.76985]
[1780431677773,46.34,67017.04,91.6,0.19677,0.00024,6.77523]
[1780431683085,46.34,67014.37,91.6,0.19614,0.00024,6.76197]
[1780431684206,46.35,67008.61,91.6,0.19477,0.00024,6.73249]
[1780431687715,46.35,67007.57,91.6,0.19454,0.00024,6.72773]
[1780431690706,46.36,67014.43,91.6,0.19626,0.00024,6.76436]
[1780431694581,46.37,67014.68,91.6,0.19617,0.00024,6.75775]
[1780431694623,46.37,67014.68,91.6,0.19617,0.00024,6.75775]
[1780431697403,46.37,67018.06,91.6,0.19703,0.00024,6.77587]
[1780431697407,46.37,67018.06,91.6,0.19703,0.00024,6.77587]
[1780431700085,46.37,67021.82,91.6,0.19796,0.00025,6.7957]
[1780431700088,46.37,67021.82,91.6,0.19796,0.00025,6.7957]
[1780431701042,46.38,67022.66,91.6,0.19817,0.00025,6.80019]
[1780431701195,46.38,67022.66,91.6,0.19817,0.00025,6.80019]
[1780431701208,46.38,67018.9,91.6,0.19726,0.00025,6.78078]
[1780431702259,46.38,67006.88,91.6,0.19433,0.00024,6.71835]
[1780431703528,46.4,67006.82,91.6,0.19442,0.00024,6.72029]
[1780431704462,46.42,67006.8,91.6,0.19452,0.00024,6.7224]
[1780431706246,46.46,66999.68,91.6,0.19301,0.00024,6.68978]
[1780431707331,46.46,66999.68,91.6,0.19301,0.00024,6.68978]
[1780431707194,46.48,66989.74,91.6,0.19074,0.00024,6.64051]
[1780431707383,46.48,66989.74,91.6,0.19074,0.00024,6.64051]
[1780431711044,46.54,66990.23,91.6,0.19117,0.00024,6.64964]
[1780431713135,46.58,66991.55,91.6,0.19167,0.00024,6.66058]
[1780431713286,46.58,66991.55,91.6,0.19167,0.00024,6.66058]
[1780431713312,46.58,66991.55,91.6,0.19167,0.00024,6.66058]
[1780431714079,46.6,66990.38,91.6,0.19148,0.00024,6.65642]
[1780431714179,46.6,66981.43,91.6,0.18939,0.00024,6.61065]
[1780431717135,46.63,66980.46,91.6,0.18929,0.00024,6.60851]
[1780431717146,46.63,66980.46,91.6,0.18929,0.00024,6.60851]
[1780431717327,46.63,66980.46,91.6,0.18929,0.00024,6.60851]
[1780431717343,46.64,66975.09,91.6,0.18808,0.00024,6.58194]
[1780431717483,46.64,66975.09,91.6,0.18808,0.00024,6.58194]
[1780431717837,46.64,66975.09,91.6,0.18808,0.00024,6.58194]
[1780431718191,46.66,66964.32,91.6,0.18562,0.00023,6.52749]
[1780431720338,46.66,66961.91,91.6,0.18507,0.00023,6.51514]
[1780431720906,46.66,66962.47,91.6,0.18521,0.00023,6.51833]
[1780431721078,46.66,66962.47,91.6,0.18521,0.00023,6.51833]
[1780431721706,46.66,66961.83,91.6,0.18507,0.00023,6.51524]
[1780431722218,46.66,66961.83,91.6,0.18507,0.00023,6.51524]
[1780431722287,46.67,66958.31,91.6,0.18426,0.00023,6.49711]
[1780431723131,46.67,66958.31,91.6,0.18426,0.00023,6.49711]
[1780431723184,46.67,66958.31,91.6,0.18426,0.00023,6.49711]
[1780431723270,46.67,66958.14,91.6,0.18423,0.00023,6.49651]
[1780431723667,46.67,66958.14,91.6,0.18423,0.00023,6.49651]
[1780431723677,46.67,66958.14,91.6,0.18423,0.00023,6.49651]
[1780431723851,46.67,66958.14,91.6,0.18423,0.00023,6.49651]
[1780431725285,46.67,66943.12,91.6,0.18076,0.00023,6.41825]
[1780431725663,46.67,66943.12,91.6,0.18076,0.00023,6.41825]
[1780431726215,46.67,66943.12,91.6,0.18076,0.00023,6.41825]
[1780431726302,46.68,66936.09,91.6,0.17915,0.00023,6.38168]
[1780431726802,46.68,66936.09,91.6,0.17915,0.00023,6.38168]
[1780431726969,46.68,66930.09,91.6,0.17779,0.00023,6.3504]
[1780431727553,46.68,66930.09,91.6,0.17779,0.00023,6.3504]
[1780431727877,46.68,66930.09,91.6,0.17779,0.00023,6.3504]
[1780431728315,46.68,66930.09,91.6,0.17779,0.00023,6.3504]
[1780431728766,46.68,66930.8,91.6,0.17796,0.00023,6.35436]
[1780431728805,46.68,66930.8,91.6,0.17796,0.00023,6.35436]
[1780431728975,46.68,66930.8,91.6,0.17796,0.00023,6.35436]
[1780431729061,46.68,66923.16,91.6,0.17623,0.00023,6.31449]
[1780431729439,46.68,66923.16,91.6,0.17623,0.00023,6.31449]
[1780431729443,46.68,66923.16,91.6,0.17623,0.00023,6.31449]
[1780431731474,46.68,66920.16,91.6,0.17556,0.00023,6.29912]
[1780431732650,46.69,66919.75,91.6,0.17548,0.00023,6.29715]
[1780431733460,46.69,66919.71,91.6,0.17548,0.00023,6.29713]
[1780431735789,46.69,66920.38,91.6,0.17564,0.00023,6.30101]
[1780431738896,46.7,66916.23,91.6,0.17473,0.00023,6.27979]
[1780431744044,46.7,66914.59,91.6,0.1744,0.00023,6.27222]
[1780431744117,46.7,66914.59,91.6,0.1744,0.00023,6.27222]
[1780431744590,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431744825,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431745012,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431745222,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431745224,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431745257,46.71,66914.18,91.6,0.17432,0.00023,6.27029]
[1780431745310,46.71,66891.27,91.6,0.16921,0.00022,6.15004]
[1780431746198,46.71,66882.8,91.6,0.16735,0.00022,6.1057]
[1780431746570,46.71,66882.8,91.6,0.16735,0.00022,6.1057]
[1780431747105,46.71,66882.8,91.6,0.16735,0.00022,6.1057]
[1780431747315,46.71,66889.08,91.6,0.16874,0.00022,6.13906]
[1780431747593,46.71,66889.08,91.6,0.16874,0.00022,6.13906]
[1780431747854,46.71,66889.08,91.6,0.16874,0.00022,6.13906]
[1780431747955,46.71,66889.08,91.6,0.16874,0.00022,6.13906]
[1780431747955,46.71,66889.08,91.6,0.16874,0.00022,6.13906]
[1780431748139,46.71,66893.85,91.6,0.16981,0.00022,6.16443]
[1780431748726,46.71,66893.85,91.6,0.16981,0.00022,6.16443]
[1780431749284,46.71,66893.85,91.6,0.16981,0.00022,6.16443]
[1780431749353,46.72,66889.69,91.6,0.1689,0.00022,6.14276]
[1780431749637,46.72,66889.69,91.6,0.1689,0.00022,6.14276]
[1780431750236,46.72,66876.99,91.6,0.16612,0.00022,6.07617]
[1780431751265,46.72,66876.99,91.6,0.16612,0.00022,6.07617]
[1780431751625,46.72,66880.81,91.6,0.16679,0.00022,6.0881]
[1780431751993,46.72,66880.81,91.6,0.16679,0.00022,6.0881]
[1780431752173,46.72,66888.37,91.6,0.16847,0.00022,6.12822]
[1780431753560,46.76,66891.04,91.6,0.16924,0.00022,6.14629]
[1780431754030,46.76,66891.04,91.6,0.16924,0.00022,6.14629]
[1780431754056,46.76,66891.04,91.6,0.16924,0.00022,6.14629]
[1780431754082,46.76,66891.04,91.6,0.16924,0.00022,6.14629]
[1780431754385,46.79,66896.2,91.6,0.17054,0.00022,6.17713]
[1780431755194,46.81,66902.71,91.6,0.17214,0.00022,6.21458]
[1780431757208,46.86,66906.64,91.6,0.17326,0.00022,6.24073]
[1780431759706,46.86,66904.73,91.6,0.17285,0.00022,6.23119]
[1780431761356,46.87,66906.8,91.6,0.17332,0.00022,6.24229]
[1780431762127,46.87,66907.43,91.6,0.17348,0.00022,6.24583]
[1780431762671,46.87,66908.98,91.6,0.17383,0.00022,6.25418]
[1780431763250,46.87,66902.18,91.6,0.17232,0.00022,6.21878]
[1780431768285,46.88,66904.28,91.6,0.17285,0.00022,6.23109]
[1780431771306,46.89,66899.46,91.6,0.1718,0.00022,6.2066]
[1780431771458,46.89,66899.46,91.6,0.1718,0.00022,6.2066]
[1780431772000,46.89,66899.46,91.6,0.1718,0.00022,6.2066]
[1780431772313,46.89,66888.51,91.6,0.16938,0.00022,6.1495]
[1780431772443,46.89,66888.51,91.6,0.16938,0.00022,6.1495]
[1780431773110,46.89,66888.51,91.6,0.16938,0.00022,6.1495]
[1780431773320,46.89,66881.23,91.6,0.16779,0.00022,6.11155]
[1780431774327,46.9,66876.48,91.6,0.16676,0.00022,6.08691]
[1780431776365,46.9,66877.67,91.6,0.16703,0.00022,6.09346]
[1780431777348,46.93,66878.92,91.6,0.1675,0.00022,6.10452]
[1780431777648,46.93,66878.92,91.6,0.1675,0.00022,6.10452]
[1780431777812,46.93,66878.92,91.6,0.1675,0.00022,6.10452]
[1780431778355,46.97,66874.57,91.6,0.16672,0.00022,6.08586]
[1780431779054,46.97,66874.57,91.6,0.16672,0.00022,6.08586]
[1780431780234,46.97,66872.83,91.6,0.16635,0.00022,6.07705]
[1780431780303,46.97,66872.83,91.6,0.16635,0.00022,6.07705]
[1780431780513,46.97,66869.95,91.6,0.16574,0.00022,6.06227]
[1780431780946,46.97,66869.95,91.6,0.16574,0.00022,6.06227]
[1780431781673,46.98,66872.3,91.6,0.16627,0.00022,6.07491]
[1780431782336,46.98,66872.3,91.6,0.16627,0.00022,6.07491]
[1780431782392,46.98,66872.3,91.6,0.16627,0.00022,6.07491]
[1780431783475,46.98,66876.26,91.6,0.16716,0.00022,6.09626]
[1780431784397,46.98,66869.15,91.6,0.16562,0.00022,6.05932]
[1780431784567,46.98,66869.15,91.6,0.16562,0.00022,6.05932]
[1780431784654,46.98,66869.15,91.6,0.16562,0.00022,6.05932]
[1780431785491,46.99,66872.67,91.6,0.1664,0.00022,6.07808]
[1780431786411,46.99,66874.9,91.6,0.1669,0.00022,6.09006]
[1780431787418,46.99,66874.9,91.6,0.1669,0.00022,6.09006]
[1780431787422,46.99,66874.9,91.6,0.1669,0.00022,6.09006]
[1780431788214,47.02,66874.41,91.6,0.16697,0.00022,6.09175]
[1780431788915,47.06,66875.02,91.6,0.16728,0.00022,6.09913]
[1780431789956,47.06,66876.84,91.6,0.1677,0.00022,6.10905]
[1780431790440,47.06,66880.97,91.6,0.16862,0.00022,6.13104]
[1780431792933,47.07,66880.98,91.6,0.16864,0.00022,6.13149]
[1780431793228,47.07,66880.98,91.6,0.16864,0.00022,6.13149]
[1780431793243,47.07,66880.98,91.6,0.16864,0.00022,6.13149]
[1780431793329,47.07,66881.65,91.6,0.16882,0.00022,6.13572]
[1780431794235,47.07,66881.65,91.6,0.16882,0.00022,6.13572]
[1780431794285,47.07,66877.71,91.6,0.16796,0.00022,6.11536]
[1780431794667,47.07,66877.71,91.6,0.16796,0.00022,6.11536]
[1780431794930,47.07,66877.71,91.6,0.16796,0.00022,6.11536]
[1780431795443,47.08,66881.48,91.6,0.1688,0.00022,6.1353]
[1780431795487,47.08,66881.48,91.6,0.1688,0.00022,6.1353]
[1780431796446,47.08,66886.96,91.6,0.17002,0.00022,6.16428]
[1780431797428,47.1,66893.17,91.6,0.17153,0.00022,6.19982]
[1780431798347,47.1,66893.17,91.6,0.17153,0.00022,6.19982]
[1780431798448,47.11,66899.87,91.6,0.17304,0.00022,6.23503]
[1780431799068,47.11,66899.87,91.6,0.17304,0.00022,6.23503]
[1780431799109,47.11,66903.46,91.6,0.17385,0.00022,6.25396]
[1780431799853,47.11,66903.46,91.6,0.17385,0.00022,6.25396]
[1780431800033,47.11,66903.46,91.6,0.17385,0.00022,6.25396]
[1780431801031,47.11,66904.12,91.6,0.174,0.00022,6.25759]
[1780431801350,47.11,66892.12,91.6,0.17134,0.00022,6.19523]
[1780431801539,47.11,66892.12,91.6,0.17134,0.00022,6.19523]
[1780431802749,47.12,66895.06,91.6,0.17201,0.00022,6.21092]
[1780431803000,47.12,66895.06,91.6,0.17201,0.00022,6.21092]
[1780431803102,47.12,66899.66,91.6,0.17304,0.00022,6.23514]
[1780431805382,47.12,66899.46,91.6,0.173,0.00022,6.2341]
[1780431805918,47.12,66900.52,91.6,0.17326,0.00022,6.24022]
[1780431805943,47.12,66900.52,91.6,0.17326,0.00022,6.24022]
[1780431806017,47.12,66900.25,91.6,0.17321,0.00022,6.23902]
[1780431807390,47.12,66900.25,91.6,0.17321,0.00022,6.23902]
[1780431807443,47.12,66900.25,91.6,0.17321,0.00022,6.23902]
[1780431807407,47.13,66900.83,91.6,0.17335,0.00022,6.24238]
[1780431807793,47.13,66900.83,91.6,0.17335,0.00022,6.24238]
[1780431808757,47.13,66902.07,91.6,0.17364,0.00022,6.24917]
[1780431808831,47.13,66899.42,91.6,0.17306,0.00022,6.23556]
[1780431811808,47.13,66899.34,91.6,0.17306,0.00022,6.23548]
[1780431811827,47.14,66899.08,91.6,0.17285,0.00022,6.22628]
[1780431814841,47.14,66898.95,91.6,0.17284,0.00022,6.22604]
[1780431814943,47.15,66892.69,91.6,0.17146,0.00022,6.19365]
[1780431815634,47.15,66892.69,91.6,0.17146,0.00022,6.19365]
[1780431815954,47.15,66892.69,91.6,0.17146,0.00022,6.19365]
[1780431815992,47.15,66892.69,91.6,0.17146,0.00022,6.19365]
[1780431816356,47.15,66898.27,91.6,0.17272,0.00022,6.22311]
[1780431816630,47.15,66898.27,91.6,0.17272,0.00022,6.22311]
[1780431816726,47.15,66907.19,91.6,0.17473,0.00022,6.26989]
[1780431817696,47.15,66907.19,91.6,0.17473,0.00022,6.26989]
[1780431818835,47.15,66908.23,91.6,0.17497,0.00022,6.27559]
[1780431820062,47.16,66908.1,91.6,0.17496,0.00022,6.27519]
[1780431820218,47.16,66908.1,91.6,0.17496,0.00022,6.27519]
[1780431820274,47.16,66908.1,91.6,0.17496,0.00022,6.27519]
[1780431820426,47.16,66905.57,91.6,0.1744,0.00022,6.2623]
[1780431820629,47.16,66905.57,91.6,0.1744,0.00022,6.2623]
[1780431821328,47.16,66891.91,91.6,0.17137,0.00022,6.19145]
[1780431822216,47.16,66886.84,91.6,0.17026,0.00022,6.16541]
[1780431824440,47.17,66883.27,91.6,0.16951,0.00022,6.14764]
[1780431825387,47.17,66887.35,91.6,0.17043,0.00022,6.16933]
[1780431826245,47.17,66887.35,91.6,0.17043,0.00022,6.16933]
[1780431827300,47.18,66888.84,91.6,0.17078,0.00022,6.17749]
[1780431827345,47.18,66894.29,91.6,0.172,0.00022,6.20626]
[1780431830971,47.19,66894.77,91.6,0.17215,0.00022,6.20978]
[1780431830974,47.19,66894.77,91.6,0.17215,0.00022,6.20978]
[1780431831772,47.19,66892.94,91.6,0.17176,0.00022,6.2006]
[1780431832486,47.2,66886.96,91.6,0.17045,0.00022,6.16982]
[1780431833051,47.2,66886.96,91.6,0.17045,0.00022,6.16982]
[1780431833752,47.2,66901.04,91.6,0.17361,0.00022,6.24386]
[1780431835003,47.2,66901.04,91.6,0.17361,0.00022,6.24386]
[1780431835161,47.2,66901.04,91.6,0.17361,0.00022,6.24386]
[1780431835964,47.2,66898.66,91.6,0.17309,0.00022,6.23178]
[1780431836475,47.21,66889.95,91.6,0.17117,0.00022,6.18677]
[1780431836944,47.21,66889.95,91.6,0.17117,0.00022,6.18677]
[1780431837353,47.21,66879.95,91.6,0.16899,0.00022,6.13508]
[1780431838321,47.21,66875.3,91.6,0.16799,0.00022,6.1113]
[1780431839027,47.21,66875.3,91.6,0.16799,0.00022,6.1113]
[1780431844756,47.24,66877.58,91.6,0.16861,0.00022,6.12598]
[1780431845793,47.24,66877.48,91.6,0.1686,0.00022,6.12591]
[1780431846211,47.24,66877.48,91.6,0.1686,0.00022,6.12591]
[1780431847581,47.25,66878.35,91.6,0.16883,0.00022,6.13134]
[1780431848197,47.25,66878.35,91.6,0.16883,0.00022,6.13134]
[1780431849604,47.25,66876.1,91.6,0.16838,0.00022,6.12052]
[1780431851778,47.26,66874.99,91.6,0.16818,0.00022,6.11566]
[1780431852091,47.26,66874.99,91.6,0.16818,0.00022,6.11566]
[1780431852413,47.26,66874.99,91.6,0.16818,0.00022,6.11566]
[1780431852455,47.27,66859.34,91.6,0.1648,0.00022,6.03468]
[1780431852823,47.27,66859.34,91.6,0.1648,0.00022,6.03468]
[1780431853357,47.27,66868.9,91.6,0.16689,0.00022,6.08491]
[1780431853663,47.27,66868.9,91.6,0.16689,0.00022,6.08491]
[1780431853893,47.27,66877.57,91.6,0.1688,0.00022,6.13042]
[1780431855062,47.28,66881.24,91.6,0.16962,0.00022,6.14985]
[1780431856010,47.28,66881.24,91.6,0.16962,0.00022,6.14985]
[1780431856111,47.28,66881.24,91.6,0.16962,0.00022,6.14985]
[1780431856422,47.28,66890.34,91.6,0.17164,0.00022,6.19746]
[1780431857410,47.28,66890.34,91.6,0.17164,0.00022,6.19746]
[1780431857498,47.28,66895.09,91.6,0.1727,0.00022,6.22249]
[1780431857921,47.28,66900.97,91.6,0.17403,0.00022,6.25334]
[1780431858931,47.29,66904.9,91.6,0.17492,0.00022,6.27401]
[1780431859761,47.29,66904.9,91.6,0.17492,0.00022,6.27401]
[1780431860093,47.29,66904.9,91.6,0.17492,0.00022,6.27401]
[1780431860394,47.29,66904.9,91.6,0.17492,0.00022,6.27401]
[1780431860424,47.29,66906.83,91.6,0.17536,0.00022,6.28428]
[1780431860862,47.29,66906.83,91.6,0.17536,0.00022,6.28428]
[1780431860891,47.29,66906.83,91.6,0.17536,0.00022,6.28428]
[1780431861226,47.32,66913.36,91.6,0.17699,0.00023,6.32189]
[1780431861844,47.32,66913.36,91.6,0.17699,0.00023,6.32189]
[1780431862061,47.32,66919.62,91.6,0.17842,0.00023,6.35463]
[1780431863179,47.33,66924.31,91.6,0.1795,0.00023,6.37918]
[1780431865364,47.33,66923.16,91.6,0.17925,0.00023,6.37348]
[1780431865472,47.33,66915.29,91.6,0.17748,0.00023,6.33301]
[1780431865848,47.33,66915.29,91.6,0.17748,0.00023,6.33301]
[1780431865854,47.33,66915.29,91.6,0.17748,0.00023,6.33301]
[1780431866097,47.33,66915.29,91.6,0.17748,0.00023,6.33301]
[1780431866287,47.33,66915.29,91.6,0.17748,0.00023,6.33301]
[1780431866644,47.33,66918.58,91.6,0.17824,0.00023,6.35035]
[1780431871883,47.35,66917.62,91.6,0.17791,0.00023,6.3383]
[1780431871891,47.35,66917.62,91.6,0.17791,0.00023,6.3383]
[1780431872066,47.35,66917.62,91.6,0.17791,0.00023,6.3383]
[1780431873184,47.35,66908.27,91.6,0.17583,0.00022,6.29049]
[1780431873554,47.35,66908.27,91.6,0.17583,0.00022,6.29049]
[1780431874156,47.35,66908.27,91.6,0.17583,0.00022,6.29049]
[1780431874257,47.35,66914.76,91.6,0.1773,0.00023,6.32446]
[1780431874927,47.35,66914.76,91.6,0.1773,0.00023,6.32446]
[1780431879973,47.37,66915.72,91.6,0.17759,0.00023,6.33092]
[1780431880096,47.37,66915.72,91.6,0.17759,0.00023,6.33092]
[1780431881108,47.37,66923.68,91.6,0.17942,0.00023,6.37267]
[1780431884129,47.38,66918.58,91.6,0.17829,0.00023,6.34704]
[1780431888317,47.39,66920.55,91.6,0.17878,0.00023,6.35805]
[1780431890031,47.39,66922.16,91.6,0.17916,0.00023,6.36689]
[1780431890131,47.39,66922.16,91.6,0.17916,0.00023,6.36689]
[1780431890138,47.39,66922.16,91.6,0.17916,0.00023,6.36689]
[1780431890375,47.39,66922.16,91.6,0.17916,0.00023,6.36689]
[1780431892174,47.43,66924.49,91.6,0.17991,0.00023,6.38377]
[1780431894404,47.47,66923.82,91.6,0.17996,0.00023,6.38474]
[1780431895289,47.47,66924.86,91.6,0.1802,0.00023,6.39032]
[1780431900477,47.53,66924.95,91.6,0.18052,0.00023,6.39741]
[1780431900487,47.53,66924.95,91.6,0.18052,0.00023,6.39741]
[1780431900910,47.55,66924.99,91.6,0.18062,0.00023,6.39956]
[1780431901551,47.55,66924.99,91.6,0.18062,0.00023,6.39956]
[1780431902410,47.55,66923.16,91.6,0.18021,0.00023,6.39033]
[1780431902511,47.55,66917.41,91.6,0.17892,0.00023,6.36093]
[1780431902777,47.55,66917.41,91.6,0.17892,0.00023,6.36093]
[1780431903421,47.55,66917.41,91.6,0.17892,0.00023,6.36093]
[1780431903549,47.55,66917.41,91.6,0.17892,0.00023,6.36093]
[1780431904166,47.55,66917.97,91.6,0.17906,0.00023,6.36413]
[1780431904433,47.55,66917.97,91.6,0.17906,0.00023,6.36413]
[1780431904540,47.55,66917.97,91.6,0.17906,0.00023,6.36413]
[1780431904529,47.56,66899.19,91.6,0.17486,0.00022,6.26756]
[1780431904588,47.56,66899.19,91.6,0.17486,0.00022,6.26756]
[1780431905276,47.56,66895.57,91.6,0.17407,0.00022,6.24925]
[1780431905650,47.56,66895.57,91.6,0.17407,0.00022,6.24925]
[1780431905658,47.56,66895.57,91.6,0.17407,0.00022,6.24925]
[1780431905686,47.56,66895.57,91.6,0.17407,0.00022,6.24925]
[1780431908668,47.56,66899.38,91.6,0.17495,0.00022,6.26964]
[1780431909779,47.57,66898.65,91.6,0.17479,0.00022,6.26611]
[1780431910394,47.57,66898.65,91.6,0.17479,0.00022,6.26611]
[1780431910404,47.57,66898.65,91.6,0.17479,0.00022,6.26611]
[1780431910655,47.57,66901.59,91.6,0.17546,0.00022,6.28152]
[1780431911002,47.57,66901.59,91.6,0.17546,0.00022,6.28152]
[1780431911109,47.57,66901.59,91.6,0.17546,0.00022,6.28152]
[1780431911353,47.57,66901.59,91.6,0.17546,0.00022,6.28152]
[1780431911454,47.57,66905.87,91.6,0.17643,0.00022,6.3038]
[1780431912443,47.57,66905.87,91.6,0.17643,0.00022,6.3038]
[1780431912447,47.57,66907.07,91.6,0.1767,0.00022,6.31018]
[1780431912586,47.57,66907.07,91.6,0.1767,0.00022,6.31018]
[1780431913039,47.57,66907.07,91.6,0.1767,0.00022,6.31018]
[1780431913243,47.57,66907.07,91.6,0.1767,0.00022,6.31018]
[1780431913426,47.57,66907.07,91.6,0.1767,0.00022,6.31018]
[1780431913519,47.57,66916.51,91.6,0.17884,0.00023,6.3591]
[1780431913607,47.57,66916.51,91.6,0.17884,0.00023,6.3591]
[1780431914339,47.58,66925.72,91.6,0.18094,0.00023,6.40672]
[1780431915421,47.58,66925.72,91.6,0.18094,0.00023,6.40672]
[1780431915484,47.58,66925.72,91.6,0.18094,0.00023,6.40672]
[1780431918446,47.58,66930.69,91.6,0.1821,0.00023,6.43302]
[1780431918461,47.58,66930.69,91.6,0.1821,0.00023,6.43302]
[1780431918473,47.58,66930.69,91.6,0.1821,0.00023,6.43302]
[1780431918512,47.58,66930.69,91.6,0.1821,0.00023,6.43302]
[1780431919374,47.59,66922.46,91.6,0.18025,0.00023,6.39112]
[1780431920141,47.59,66922.46,91.6,0.18025,0.00023,6.39112]
[1780431920381,47.59,66921.42,91.6,0.18002,0.00023,6.38598]
[1780431921255,47.59,66921.42,91.6,0.18002,0.00023,6.38598]
[1780431921388,47.59,66921.68,91.6,0.18008,0.00023,6.3874]
[1780431923242,47.59,66922.02,91.6,0.18017,0.00023,6.38935]
[1780431923402,47.59,66918.51,91.6,0.17939,0.00023,6.3715]
[1780431924366,47.59,66918.51,91.6,0.17939,0.00023,6.3715]
[1780431924583,47.59,66918.51,91.6,0.17939,0.00023,6.3715]
[1780431924919,47.59,66916.59,91.6,0.17896,0.00023,6.36173]
[1780431925327,47.59,66916.59,91.6,0.17896,0.00023,6.36173]
[1780431925416,47.6,66909.06,91.6,0.17727,0.00022,6.32308]
[1780431927252,47.6,66908.54,91.6,0.17716,0.00022,6.32057]
[1780431928436,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431928656,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431928820,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929022,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929026,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929038,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929083,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929282,47.6,66904.05,91.6,0.17617,0.00022,6.29778]
[1780431929444,47.6,66885.24,91.6,0.172,0.00022,6.20098]
[1780431929784,47.6,66885.24,91.6,0.172,0.00022,6.20098]
[1780431929834,47.6,66885.24,91.6,0.172,0.00022,6.20098]
[1780431930509,47.6,66885.24,91.6,0.172,0.00022,6.20098]
[1780431930986,47.6,66884.16,91.6,0.17178,0.00022,6.19571]
[1780431931562,47.6,66884.16,91.6,0.17178,0.00022,6.19571]
[1780431933726,47.61,66888.5,91.6,0.1726,0.00022,6.2105]
[1780431934352,47.61,66888.5,91.6,0.1726,0.00022,6.2105]
[1780431934412,47.61,66888.5,91.6,0.1726,0.00022,6.2105]
[1780431934478,47.61,66888.5,91.6,0.1726,0.00022,6.2105]
[1780431934479,47.61,66874.08,91.6,0.16944,0.00022,6.13637]
[1780431934651,47.61,66874.08,91.6,0.16944,0.00022,6.13637]
[1780431934733,47.61,66874.08,91.6,0.16944,0.00022,6.13637]
[1780431934949,47.61,66874.08,91.6,0.16944,0.00022,6.13637]
[1780431935545,47.61,66874.08,91.6,0.16944,0.00022,6.13637]
[1780431935646,47.62,66870.75,91.6,0.16873,0.00022,6.11932]
[1780431935980,47.62,66870.75,91.6,0.16873,0.00022,6.11932]
[1780431936548,47.62,66870.75,91.6,0.16873,0.00022,6.11932]
[1780431936493,47.62,66874.88,91.6,0.16963,0.00022,6.14083]
[1780431937500,47.62,66875.14,91.6,0.1697,0.00022,6.14245]
[1780431938164,47.62,66875.14,91.6,0.1697,0.00022,6.14245]
[1780431938208,47.62,66875.14,91.6,0.1697,0.00022,6.14245]
[1780431940521,47.63,66881.9,91.6,0.17122,0.00022,6.17811]
[1780431943543,47.63,66886.04,91.6,0.17216,0.00022,6.20012]
[1780431945442,47.63,66886.64,91.6,0.1723,0.00022,6.20341]
[1780431949627,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431949638,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431949685,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431949943,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431950113,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431950202,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431950230,47.64,66890.03,91.6,0.17308,0.00022,6.22179]
[1780431950592,47.64,66906.26,91.6,0.1767,0.00022,6.30555]
[1780431950692,47.64,66906.26,91.6,0.1767,0.00022,6.30555]
[1780431950827,47.64,66906.26,91.6,0.1767,0.00022,6.30555]
[1780431950883,47.64,66906.26,91.6,0.1767,0.00022,6.30555]
[1780431951599,47.64,66909.78,91.6,0.1775,0.00022,6.32384]
[1780431952052,47.64,66909.78,91.6,0.1775,0.00022,6.32384]
[1780431952591,47.64,66909.78,91.6,0.1775,0.00022,6.32384]
[1780431952613,47.64,66909.78,91.6,0.1775,0.00022,6.32384]
[1780431952656,47.64,66911.34,91.6,0.17786,0.00022,6.33202]
[1780431952875,47.64,66911.34,91.6,0.17786,0.00022,6.33202]
[1780431953119,47.64,66911.34,91.6,0.17786,0.00022,6.33202]
[1780431953357,47.64,66911.34,91.6,0.17786,0.00022,6.33202]
[1780431953615,47.65,66900.3,91.6,0.1754,0.00022,6.27548]
[1780431954853,47.65,66898.17,91.6,0.17493,0.00022,6.26473]
[1780431955482,47.65,66898.17,91.6,0.17493,0.00022,6.26473]
[1780431955763,47.65,66898.17,91.6,0.17494,0.00022,6.26496]
[1780431955921,47.65,66898.17,91.6,0.17494,0.00022,6.26496]
[1780431956636,47.65,66891.98,91.6,0.17358,0.00022,6.2333]
[1780431958286,47.65,66891.98,91.6,0.17358,0.00022,6.2333]
[1780431960521,47.66,66896.98,91.6,0.17472,0.00022,6.25983]
[1780431960602,47.66,66896.98,91.6,0.17472,0.00022,6.25983]
[1780431960663,47.66,66899.63,91.6,0.17532,0.00022,6.27371]
[1780431961236,47.66,66899.63,91.6,0.17532,0.00022,6.27371]
[1780431961562,47.66,66899.63,91.6,0.17532,0.00022,6.27371]
[1780431961567,47.66,66906.32,91.6,0.17683,0.00022,6.30835]
[1780431961889,47.66,66906.32,91.6,0.17683,0.00022,6.30835]
[1780431962248,47.67,66914.51,91.6,0.17868,0.00023,6.35076]
[1780431962716,47.67,66914.51,91.6,0.17868,0.00023,6.35076]
[1780431963414,47.67,66914.51,91.6,0.17868,0.00023,6.35076]
[1780431964017,47.67,66915.47,91.6,0.17891,0.00023,6.35593]
[1780431964030,47.67,66915.47,91.6,0.17891,0.00023,6.35593]
[1780431964185,47.67,66915.47,91.6,0.17891,0.00023,6.35593]
[1780431964285,47.67,66915.47,91.6,0.17891,0.00023,6.35593]
[1780431964340,47.67,66915.47,91.6,0.17891,0.00023,6.35593]
[1780431965085,47.67,66913.02,91.6,0.17837,0.00023,6.34358]
[1780431965536,47.67,66913.02,91.6,0.17837,0.00023,6.34358]
[1780431966247,47.67,66913.39,91.6,0.17846,0.00023,6.3457]
[1780431966565,47.67,66920.06,91.6,0.17997,0.00023,6.38017]
[1780431966956,47.67,66920.06,91.6,0.17997,0.00023,6.38017]
[1780431969002,47.68,66920.79,91.6,0.18015,0.00023,6.38412]
[1780431969588,47.68,66920.79,91.6,0.18015,0.00023,6.38412]
[1780431969609,47.68,66920.79,91.6,0.18015,0.00023,6.38412]
[1780431969727,47.68,66911.42,91.6,0.17805,0.00022,6.33639]
[1780431970885,47.68,66911.42,91.6,0.17805,0.00022,6.33639]
[1780431973129,47.68,66906.8,91.6,0.17702,0.00022,6.31285]
[1780431973254,47.68,66906.8,91.6,0.17702,0.00022,6.31285]
[1780431973266,47.68,66906.8,91.6,0.17702,0.00022,6.31285]
[1780431973311,47.68,66906.8,91.6,0.17702,0.00022,6.31285]
[1780431973314,47.68,66909.21,91.6,0.17758,0.00022,6.32555]
[1780431973756,47.68,66918.23,91.6,0.17961,0.00023,6.37189]
[1780431976274,47.69,66918.27,91.6,0.17964,0.00023,6.37257]
[1780431977562,47.69,66917.64,91.6,0.17951,0.00023,6.36954]
[1780431977869,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431977893,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431978050,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431978215,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431978258,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431978355,47.69,66916.69,91.6,0.1793,0.00023,6.36486]
[1780431978497,47.69,66922.25,91.6,0.18057,0.00023,6.39361]
[1780431978677,47.69,66922.25,91.6,0.18057,0.00023,6.39361]
[1780431979191,47.69,66922.25,91.6,0.18057,0.00023,6.39361]
[1780431979291,47.69,66913.72,91.6,0.17864,0.00023,6.34989]
[1780431980503,47.69,66913.72,91.6,0.17864,0.00023,6.34989]
[1780431980534,47.7,66914.94,91.6,0.17893,0.00023,6.35639]
[1780431981099,47.7,66914.94,91.6,0.17893,0.00023,6.35639]
[1780431981523,47.7,66915.39,91.6,0.17904,0.00023,6.3588]
[1780431983734,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431983777,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431984076,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431984378,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431984467,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431984497,47.7,66914.42,91.6,0.17884,0.00023,6.35428]
[1780431984628,47.7,66913.98,91.6,0.17875,0.00023,6.35225]
[1780431985417,47.7,66891.32,91.6,0.17369,0.00022,6.23584]
[1780431985960,47.7,66891.32,91.6,0.17369,0.00022,6.23584]
[1780431986264,47.7,66891.32,91.6,0.17369,0.00022,6.23584]
[1780431986412,47.7,66891.32,91.6,0.17369,0.00022,6.23584]
[1780431986640,47.7,66891.32,91.6,0.17369,0.00022,6.23584]
[1780431986751,47.71,66893.25,91.6,0.17413,0.00022,6.246]
[1780431987018,47.71,66893.25,91.6,0.17413,0.00022,6.246]
[1780431987351,47.71,66904.91,91.6,0.17674,0.00022,6.30619]
[1780431987960,47.71,66904.91,91.6,0.17674,0.00022,6.30619]
[1780431988385,47.71,66904.91,91.6,0.17674,0.00022,6.30619]
[1780431989989,47.71,66908.01,91.6,0.17744,0.00022,6.32241]
[1780431990444,47.71,66908.01,91.6,0.17744,0.00022,6.32241]
[1780431990997,47.71,66908.47,91.6,0.17755,0.00022,6.3249]
[1780431991006,47.71,66908.47,91.6,0.17755,0.00022,6.3249]
[1780431991488,47.71,66908.47,91.6,0.17755,0.00022,6.3249]
[1780431991565,47.71,66913.02,91.6,0.1784,0.00023,6.33986]
[1780431993221,47.71,66912.99,91.6,0.17841,0.00023,6.33994]
[1780431993228,47.72,66910.97,91.6,0.17796,0.00022,6.32979]
[1780431994182,47.72,66905.71,91.6,0.17679,0.00022,6.30289]
[1780431997334,47.72,66902.67,91.6,0.17612,0.00022,6.28759]
[1780432003070,47.73,66905.96,91.6,0.1769,0.00022,6.30552]
[1780432006107,47.73,66904.49,91.6,0.17659,0.00022,6.29842]
[1780432006158,47.73,66905.47,91.6,0.17682,0.00022,6.30361]
[1780432006786,47.73,66905.47,91.6,0.17682,0.00022,6.30361]
[1780432008624,47.74,66905.86,91.6,0.17692,0.00022,6.30579]
[1780432008776,47.74,66905.11,91.6,0.17676,0.00022,6.3021]
[1780432009571,47.74,66905.11,91.6,0.17676,0.00022,6.3021]
[1780432009673,47.74,66913.82,91.6,0.17872,0.00023,6.34699]
[1780432010272,47.74,66913.82,91.6,0.17872,0.00023,6.34699]
[1780432010933,47.74,66916.79,91.6,0.1794,0.00023,6.36243]
[1780432013068,47.74,66916.95,91.6,0.17945,0.00023,6.36365]
[1780432014100,47.74,66919.12,91.6,0.17995,0.00023,6.37496]
[1780432015127,47.75,66919.4,91.6,0.18002,0.00023,6.37656]
[1780432015224,47.75,66919.4,91.6,0.18002,0.00023,6.37656]
[1780432016064,47.75,66926.72,91.6,0.1817,0.00023,6.41442]
[1780432018169,47.75,66922.64,91.6,0.18078,0.00023,6.39383]
[1780432018858,47.75,66922.64,91.6,0.18078,0.00023,6.39383]
[1780432019105,47.75,66922.64,91.6,0.18078,0.00023,6.39383]
[1780432019141,47.75,66922.64,91.6,0.18078,0.00023,6.39383]
[1780432019368,47.75,66922.64,91.6,0.18078,0.00023,6.39383]
[1780432019372,47.75,66916.95,91.6,0.1795,0.00023,6.36484]
[1780432021310,47.76,66911.32,91.6,0.17825,0.00022,6.33617]
[1780432022623,47.76,66911.32,91.6,0.17825,0.00022,6.33617]
[1780432022909,47.76,66913.53,91.6,0.17875,0.00023,6.34763]
[1780432023126,47.76,66913.53,91.6,0.17875,0.00023,6.34763]
[1780432023576,47.76,66914.21,91.6,0.17891,0.00023,6.35123]
[1780432024118,47.76,66914.21,91.6,0.17891,0.00023,6.35123]
[1780432024120,47.76,66922.07,91.6,0.18069,0.00023,6.39169]
[1780432029156,47.77,66925.9,91.6,0.1816,0.00023,6.41212]
[1780432033026,47.77,66926.82,91.6,0.18183,0.00023,6.41727]
[1780432033233,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432033885,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432033889,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034152,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034681,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034692,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034696,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034702,47.77,66932.94,91.6,0.18323,0.00023,6.44871]
[1780432034685,47.77,66936.17,91.6,0.18397,0.00023,6.46532]
[1780432034746,47.77,66936.17,91.6,0.18397,0.00023,6.46532]
[1780432034764,47.77,66936.17,91.6,0.18397,0.00023,6.46532]
[1780432035609,47.78,66946.23,91.6,0.1863,0.00023,6.51699]
[1780432035946,47.78,66946.23,91.6,0.1863,0.00023,6.51699]
[1780432035967,47.78,66946.23,91.6,0.1863,0.00023,6.51699]
[1780432036652,47.78,66944.18,91.6,0.18584,0.00023,6.50677]
[1780432036970,47.78,66944.18,91.6,0.18584,0.00023,6.50677]
[1780432037874,47.78,66945.43,91.6,0.18613,0.00023,6.51329]
[1780432038851,47.78,66946.89,91.6,0.18647,0.00023,6.52086]
[1780432039228,47.78,66951.53,91.6,0.18755,0.00023,6.54463]
[1780432039894,47.78,66951.53,91.6,0.18755,0.00023,6.54463]
[1780432040246,47.78,66951.53,91.6,0.18755,0.00023,6.54463]
[1780432040598,47.78,66951.53,91.6,0.18755,0.00023,6.54463]
[1780432041069,47.78,66952.13,91.6,0.1877,0.00023,6.54778]
[1780432041119,47.78,66952.13,91.6,0.1877,0.00023,6.54778]
[1780432041143,47.78,66952.13,91.6,0.1877,0.00023,6.54778]
[1780432041629,47.78,66952.38,91.6,0.18776,0.00023,6.54914]
[1780432041989,47.78,66952.38,91.6,0.18776,0.00023,6.54914]
[1780432042001,47.78,66952.38,91.6,0.18776,0.00023,6.54914]
[1780432042129,47.78,66952.38,91.6,0.18776,0.00023,6.54914]
[1780432042333,47.78,66952.38,91.6,0.18776,0.00023,6.54914]
[1780432042427,47.78,66947.52,91.6,0.18664,0.00023,6.52454]
[1780432042823,47.78,66947.52,91.6,0.18664,0.00023,6.52454]
[1780432043367,47.78,66947.52,91.6,0.18664,0.00023,6.52454]
[1780432043922,47.78,66945.21,91.6,0.18611,0.00023,6.51287]
[1780432044228,47.78,66945.21,91.6,0.18611,0.00023,6.51287]
[1780432045122,47.79,66945.04,91.6,0.18608,0.00023,6.51213]
[1780432045136,47.79,66945.04,91.6,0.18608,0.00023,6.51213]
[1780432045194,47.79,66945.04,91.6,0.18608,0.00023,6.51213]
[1780432045335,47.79,66945.04,91.6,0.18608,0.00023,6.51213]
[1780432045904,47.79,66943.06,91.6,0.18563,0.00023,6.50216]
[1780432047772,47.79,66938.82,91.6,0.18467,0.00023,6.48081]
[1780432047781,47.79,66938.82,91.6,0.18467,0.00023,6.48081]
[1780432047806,47.79,66938.82,91.6,0.18467,0.00023,6.48081]
[1780432047830,47.79,66938.82,91.6,0.18467,0.00023,6.48081]
[1780432048517,47.79,66938.82,91.6,0.18467,0.00023,6.48081]
[1780432048539,47.79,66928.91,91.6,0.18241,0.00023,6.43035]
[1780432049393,47.79,66928.91,91.6,0.18241,0.00023,6.43035]
[1780432049446,47.79,66928.91,91.6,0.18241,0.00023,6.43035]
[1780432049642,47.79,66928.91,91.6,0.18241,0.00023,6.43035]
[1780432049697,47.79,66919.04,91.6,0.18018,0.00023,6.38006]
[1780432050431,47.79,66919.04,91.6,0.18018,0.00023,6.38006]
[1780432050461,47.79,66919.04,91.6,0.18018,0.00023,6.38006]
[1780432050463,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432050731,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432050948,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432051026,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432051185,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432051639,47.79,66913.79,91.6,0.179,0.00023,6.35333]
[1780432051312,47.8,66918.57,91.6,0.17991,0.00023,6.36938]
[1780432052234,47.8,66918.57,91.6,0.17991,0.00023,6.36938]
[1780432053097,47.8,66921.49,91.6,0.18058,0.00023,6.3845]
[1780432053657,47.8,66921.49,91.6,0.18058,0.00023,6.3845]
[1780432054272,47.8,66918.24,91.6,0.17985,0.00023,6.36804]
[1780432054663,47.8,66918.24,91.6,0.17985,0.00023,6.36804]
[1780432054520,47.8,66917.93,91.6,0.17979,0.00023,6.36663]
[1780432055544,47.8,66907.81,91.6,0.17751,0.00022,6.31477]
[1780432055976,47.8,66907.81,91.6,0.17751,0.00022,6.31477]
[1780432056233,47.8,66907.81,91.6,0.17751,0.00022,6.31477]
[1780432056306,47.8,66907.81,91.6,0.17751,0.00022,6.31477]
[1780432056447,47.8,66907.81,91.6,0.17751,0.00022,6.31477]
[1780432056509,47.8,66912.56,91.6,0.17858,0.00022,6.33919]
[1780432056793,47.8,66912.56,91.6,0.17858,0.00022,6.33919]
[1780432057365,47.8,66916.94,91.6,0.17958,0.00023,6.36201]
[1780432057981,47.8,66916.94,91.6,0.17958,0.00023,6.36201]
[1780432058128,47.8,66916.94,91.6,0.17958,0.00023,6.36201]
[1780432059394,47.8,66915.09,91.6,0.17917,0.00023,6.35253]
[1780432059414,47.81,66913.13,91.6,0.17874,0.00023,6.34291]
[1780432060349,47.81,66913.13,91.6,0.17874,0.00023,6.34291]
[1780432060385,47.81,66915.26,91.6,0.17923,0.00023,6.35393]
[1780432062974,47.81,66917.03,91.6,0.17965,0.00023,6.36341]
[1780432064246,47.81,66917.2,91.6,0.17969,0.00023,6.36449]
[1780432064870,47.82,66914.17,91.6,0.17902,0.00023,6.34917]
[1780432064905,47.82,66914.17,91.6,0.17902,0.00023,6.34917]
[1780432065420,47.82,66906.71,91.6,0.17735,0.00022,6.31113]
[1780432069670,47.82,66904.71,91.6,0.17693,0.00022,6.30134]
[1780432071972,47.83,66901.13,91.6,0.17615,0.00022,6.28349]
[1780432072468,47.83,66893.32,91.6,0.17442,0.00022,6.2436]
[1780432074167,47.83,66891.99,91.6,0.17414,0.00022,6.23701]
[1780432074434,47.83,66891.99,91.6,0.17414,0.00022,6.23701]
[1780432074635,47.83,66886.71,91.6,0.17298,0.00022,6.21015]
[1780432074922,47.83,66886.71,91.6,0.17298,0.00022,6.21015]
[1780432075146,47.83,66886.71,91.6,0.17298,0.00022,6.21015]
[1780432075714,47.83,66880.13,91.6,0.17155,0.00022,6.17664]
[1780432077620,47.84,66879.7,91.6,0.17147,0.00022,6.17475]
[1780432077744,47.84,66879.7,91.6,0.17147,0.00022,6.17475]
[1780432077706,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432077963,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078101,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078122,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078207,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078284,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078439,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078500,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078515,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078611,47.84,66883.71,91.6,0.17236,0.00022,6.19568]
[1780432078713,47.84,66866.44,91.6,0.1686,0.00022,6.10724]
[1780432078936,47.84,66866.44,91.6,0.1686,0.00022,6.10724]
[1780432079107,47.84,66866.44,91.6,0.1686,0.00022,6.10724]
[1780432079490,47.84,66866.44,91.6,0.1686,0.00022,6.10724]
[1780432079504,47.84,66866.44,91.6,0.1686,0.00022,6.10724]
[1780432079518,47.84,66863.38,91.6,0.16795,0.00022,6.09167]
[1780432080092,47.84,66863.38,91.6,0.16795,0.00022,6.09167]
[1780432080434,47.84,66863.38,91.6,0.16795,0.00022,6.09167]
[1780432080525,47.85,66864.17,91.6,0.16813,0.00022,6.09605]
[1780432081345,47.85,66864.17,91.6,0.16813,0.00022,6.09605]
[1780432081804,47.85,66864.17,91.6,0.16813,0.00022,6.09605]
[1780432081709,47.85,66861.15,91.6,0.16749,0.00022,6.0807]
[1780432081909,47.85,66861.15,91.6,0.16749,0.00022,6.0807]
[1780432082220,47.85,66861.15,91.6,0.16749,0.00022,6.0807]
[1780432082770,47.85,66873.44,91.6,0.17017,0.00022,6.1442]
[1780432084033,47.85,66876.52,91.6,0.17085,0.00022,6.16026]
[1780432084366,47.85,66876.52,91.6,0.17085,0.00022,6.16026]
[1780432084748,47.85,66866.8,91.6,0.16874,0.00022,6.11055]
[1780432085571,47.86,66859.37,91.6,0.16715,0.00022,6.07265]
[1780432087585,47.86,66849.89,91.6,0.16514,0.00021,6.02461]
[1780432089842,47.93,66849.73,91.6,0.16545,0.00021,6.03175]
[1780432090582,47.93,66849.73,91.6,0.16545,0.00021,6.03175]
[1780432090868,47.93,66847.16,91.6,0.16491,0.00021,6.01894]
[1780432092094,47.96,66849.9,91.6,0.16567,0.00021,6.03702]
[1780432092117,47.96,66849.9,91.6,0.16567,0.00021,6.03702]
[1780432092250,47.96,66849.9,91.6,0.16567,0.00021,6.03702]
[1780432092272,47.96,66849.9,91.6,0.16567,0.00021,6.03702]
[1780432092622,47.97,66859.35,91.6,0.16771,0.00022,6.08587]
[1780432094636,47.97,66863.73,91.6,0.16868,0.00022,6.10888]
[1780432097244,47.98,66861.81,91.6,0.16829,0.00022,6.09954]
[1780432100026,47.98,66864.61,91.6,0.16893,0.00022,6.11466]
[1780432100678,47.98,66857.52,91.6,0.16741,0.00022,6.07855]
[1780432102156,47.99,66857.48,91.6,0.16741,0.00022,6.07864]
[1780432102692,47.99,66858.46,91.6,0.16764,0.00022,6.08396]
[1780432103057,47.99,66858.46,91.6,0.16764,0.00022,6.08396]
[1780432103435,47.99,66858.46,91.6,0.16764,0.00022,6.08396]
[1780432103820,47.99,66848.06,91.6,0.16541,0.00021,6.03081]
[1780432103982,47.99,66848.06,91.6,0.16541,0.00021,6.03081]
[1780432104866,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105082,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105273,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105336,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105407,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105556,47.99,66847.04,91.6,0.16521,0.00021,6.02582]
[1780432105713,48.0,66824.16,91.6,0.16038,0.00021,5.90872]
[1780432105869,48.0,66824.16,91.6,0.16038,0.00021,5.90872]
[1780432106084,48.0,66824.16,91.6,0.16038,0.00021,5.90872]
[1780432106720,48.0,66818.65,91.6,0.15924,0.00021,5.88074]
[1780432108168,48.0,66819.05,91.6,0.15934,0.00021,5.88311]
[1780432108734,48.0,66817.07,91.6,0.15894,0.00021,5.87328]
[1780432111305,48.01,66813.8,91.6,0.15827,0.00021,5.8569]
[1780432111574,48.01,66813.8,91.6,0.15827,0.00021,5.8569]
[1780432111576,48.01,66813.8,91.6,0.15827,0.00021,5.8569]
[1780432111662,48.01,66813.8,91.6,0.15827,0.00021,5.8569]
[1780432111756,48.01,66818.81,91.6,0.15915,0.00021,5.87426]
[1780432111920,48.01,66818.81,91.6,0.15915,0.00021,5.87426]
[1780432112753,48.01,66818.81,91.6,0.15915,0.00021,5.87426]
[1780432112761,48.01,66831.8,91.6,0.16188,0.00021,5.94119]
[1780432112978,48.01,66831.8,91.6,0.16188,0.00021,5.94119]
[1780432113605,48.01,66831.8,91.6,0.16188,0.00021,5.94119]
[1780432114776,48.01,66826.49,91.6,0.16079,0.00021,5.91443]
[1780432115782,48.02,66830.91,91.6,0.16173,0.00021,5.93737]
[1780432117796,48.02,66836.93,91.6,0.16302,0.00021,5.96869]
[1780432120818,48.02,66845.36,91.6,0.16483,0.00021,6.01249]
[1780432121052,48.02,66845.36,91.6,0.16483,0.00021,6.01249]
[1780432121824,48.03,66841.61,91.6,0.16404,0.00021,5.99341]
[1780432123383,48.03,66839.67,91.6,0.16363,0.00021,5.98363]
[1780432128646,48.03,66836.95,91.6,0.16309,0.00021,5.9704]
[1780432129258,48.04,66834.04,91.6,0.16249,0.00021,5.95585]
[1780432129281,48.04,66828.84,91.6,0.1614,0.00021,5.92941]
[1780432130142,48.04,66828.84,91.6,0.1614,0.00021,5.92941]
[1780432130533,48.04,66824.37,91.6,0.16047,0.00021,5.90676]
[1780432131269,48.04,66824.37,91.6,0.16047,0.00021,5.90676]
[1780432132067,48.04,66822.51,91.6,0.1601,0.00021,5.8975]
[1780432132343,48.04,66822.51,91.6,0.1601,0.00021,5.8975]
[1780432132809,48.04,66822.51,91.6,0.1601,0.00021,5.8975]
[1780432133345,48.04,66822.09,91.6,0.16002,0.00021,5.89563]
[1780432133949,48.05,66825.4,91.6,0.16073,0.00021,5.91289]
[1780432136118,48.05,66822.36,91.6,0.1601,0.00021,5.89758]
[1780432138308,48.05,66826.2,91.6,0.16093,0.00021,5.91782]
[1780432138825,48.05,66826.2,91.6,0.16093,0.00021,5.91782]
[1780432140423,48.06,66833.89,91.6,0.16259,0.00021,5.95825]
[1780432141603,48.06,66830.16,91.6,0.16181,0.00021,5.93935]
[1780432145032,48.07,66832.61,91.6,0.16236,0.00021,5.95258]
[1780432145721,48.07,66832.61,91.6,0.16236,0.00021,5.95258]
[1780432145801,48.07,66823.19,91.6,0.16039,0.00021,5.90455]
[1780432147424,48.07,66821.89,91.6,0.16011,0.00021,5.89789]
[1780432148356,48.08,66821.7,91.6,0.1601,0.00021,5.89749]
[1780432149007,48.08,66818.55,91.6,0.15945,0.00021,5.88164]
[1780432149452,48.08,66818.55,91.6,0.15945,0.00021,5.88164]
[1780432150031,48.08,66825.91,91.6,0.161,0.00021,5.91964]
[1780432151138,48.08,66825.91,91.6,0.161,0.00021,5.91964]
[1780432153180,48.09,66831.36,91.6,0.16217,0.00021,5.94812]
[1780432153743,48.09,66835.87,91.6,0.16314,0.00021,5.97166]
[1780432154623,48.09,66835.87,91.6,0.16314,0.00021,5.97166]
[1780432154876,48.09,66839.35,91.6,0.16389,0.00021,5.98966]
[1780432155232,48.09,66839.35,91.6,0.16389,0.00021,5.98966]
[1780432155476,48.09,66839.35,91.6,0.16389,0.00021,5.98966]
[1780432155741,48.09,66843.54,91.6,0.16479,0.00021,6.01138]
[1780432156315,48.09,66843.54,91.6,0.16479,0.00021,6.01138]
[1780432156346,48.09,66843.54,91.6,0.16479,0.00021,6.01138]
[1780432156642,48.13,66853.61,91.6,0.16711,0.00021,6.06683]
[1780432157271,48.13,66853.61,91.6,0.16711,0.00021,6.06683]
[1780432158090,48.15,66855.16,91.6,0.16756,0.00021,6.07758]
[1780432158687,48.15,66855.16,91.6,0.16756,0.00021,6.07758]
[1780432159041,48.17,66855.32,91.6,0.16773,0.00021,6.08141]
[1780432159511,48.17,66855.32,91.6,0.16773,0.00021,6.08141]
[1780432159555,48.17,66855.32,91.6,0.16773,0.00021,6.08141]
[1780432159708,48.17,66855.32,91.6,0.16773,0.00021,6.08141]
[1780432159760,48.18,66856.72,91.6,0.16804,0.00022,6.08885]
[1780432159963,48.18,66856.72,91.6,0.16804,0.00022,6.08885]
[1780432160106,48.18,66856.72,91.6,0.16804,0.00022,6.08885]
[1780432160878,48.18,66866.18,91.6,0.17009,0.00022,6.13729]
[1780432161588,48.18,66872.01,91.6,0.17137,0.00022,6.16726]
[1780432162177,48.18,66872.01,91.6,0.17137,0.00022,6.16726]
[1780432163125,48.18,66864.95,91.6,0.16985,0.00022,6.13162]
[1780432165146,48.19,66867.09,91.6,0.17032,0.00022,6.14277]
[1780432165448,48.19,66867.09,91.6,0.17032,0.00022,6.14277]
[1780432166074,48.19,66865.45,91.6,0.16998,0.00022,6.13461]
[1780432166086,48.19,66865.45,91.6,0.16998,0.00022,6.13461]
[1780432166787,48.19,66865.45,91.6,0.16998,0.00022,6.13461]
[1780432166888,48.19,66860.8,91.6,0.16898,0.00022,6.11108]
[1780432167812,48.19,66860.8,91.6,0.16898,0.00022,6.11108]
[1780432168560,48.19,66860.49,91.6,0.16892,0.00022,6.10972]
[1780432168911,48.19,66860.49,91.6,0.16892,0.00022,6.10972]
[1780432169018,48.19,66860.49,91.6,0.16892,0.00022,6.10972]
[1780432169626,48.19,66869.8,91.6,0.17096,0.00022,6.15766]
[1780432170478,48.2,66873.61,91.6,0.17179,0.00022,6.17728]
[1780432173475,48.2,66878.75,91.6,0.17276,0.00022,6.19541]
[1780432174601,48.2,66878.75,91.6,0.17276,0.00022,6.19541]
[1780432175377,48.2,66878.78,91.6,0.17277,0.00022,6.1957]
[1780432175567,48.2,66878.78,91.6,0.17277,0.00022,6.1957]
[1780432175848,48.2,66873.39,91.6,0.1716,0.00022,6.16834]
[1780432175995,48.2,66873.39,91.6,0.1716,0.00022,6.16834]
[1780432176575,48.2,66865.51,91.6,0.16989,0.00022,6.1282]
[1780432177161,48.2,66865.51,91.6,0.16989,0.00022,6.1282]
[1780432178812,48.2,66865.97,91.6,0.16999,0.00022,6.13064]
[1780432179505,48.2,66867.05,91.6,0.17023,0.00022,6.13625]
[1780432179852,48.2,66867.05,91.6,0.17023,0.00022,6.13625]
[1780432179862,48.2,66867.05,91.6,0.17023,0.00022,6.13625]
[1780432179875,48.2,66866.18,91.6,0.17005,0.00022,6.1319]
[1780432180104,48.2,66866.18,91.6,0.17005,0.00022,6.1319]
[1780432180842,48.2,66866.18,91.6,0.17005,0.00022,6.1319]
[1780432180901,48.21,66872.93,91.6,0.17152,0.00022,6.16654]
[1780432182722,48.21,66873.81,91.6,0.17172,0.00022,6.17121]
[1780432182855,48.21,66873.81,91.6,0.17172,0.00022,6.17121]
[1780432183802,48.21,66868.36,91.6,0.17055,0.00022,6.14364]
[1780432184105,48.21,66868.36,91.6,0.17055,0.00022,6.14364]
[1780432184153,48.21,66868.36,91.6,0.17055,0.00022,6.14364]
[1780432184188,48.21,66868.36,91.6,0.17055,0.00022,6.14364]
[1780432187165,48.21,66864.7,91.6,0.16977,0.00022,6.12524]
[1780432187301,48.21,66864.22,91.6,0.16967,0.00022,6.12289]
[1780432188236,48.21,66864.22,91.6,0.16967,0.00022,6.12289]
[1780432189644,48.21,66863.27,91.6,0.16946,0.00022,6.11813]
[1780432190014,48.21,66862.14,91.6,0.16922,0.00022,6.11246]
[1780432190412,48.21,66862.14,91.6,0.16922,0.00022,6.11246]
[1780432190877,48.22,66855.03,91.6,0.1677,0.00021,6.07629]
[1780432191329,48.22,66848.79,91.6,0.16637,0.00021,6.04459]
[1780432192251,48.22,66848.79,91.6,0.16637,0.00021,6.04459]
[1780432193029,48.22,66845.51,91.6,0.16568,0.00021,6.02804]
[1780432195310,48.22,66849.16,91.6,0.16647,0.00021,6.04708]
[1780432201214,48.23,66853.31,91.6,0.16741,0.00021,6.06932]
[1780432201890,48.23,66853.31,91.6,0.16741,0.00021,6.06932]
[1780432203808,48.23,66847.48,91.6,0.16617,0.00021,6.03991]
[1780432206720,48.24,66848.97,91.6,0.16651,0.00021,6.04807]
[1780432209782,48.24,66849.18,91.6,0.16658,0.00021,6.04966]
[1780432210038,48.24,66848.94,91.6,0.16654,0.00021,6.04861]
[1780432210338,48.24,66848.94,91.6,0.16654,0.00021,6.04861]
[1780432210384,48.24,66848.94,91.6,0.16654,0.00021,6.04861]
[1780432210920,48.24,66848.94,91.6,0.16654,0.00021,6.04861]
[1780432210938,48.25,66857.28,91.6,0.16833,0.00022,6.09132]
[1780432211001,48.25,66857.28,91.6,0.16833,0.00022,6.09132]
[1780432211865,48.25,66857.28,91.6,0.16833,0.00022,6.09132]
[1780432211913,48.25,66858.72,91.6,0.16865,0.00022,6.09878]
[1780432213274,48.25,66860.4,91.6,0.16902,0.00022,6.10757]
[1780432213914,48.25,66872.53,91.6,0.17166,0.00022,6.1696]
[1780432214826,48.25,66887.63,91.6,0.17497,0.00022,6.24661]
[1780432217848,48.25,66889.04,91.6,0.17529,0.00022,6.25388]
[1780432217941,48.25,66889.04,91.6,0.17529,0.00022,6.25388]
[1780432218044,48.25,66889.86,91.6,0.17547,0.00022,6.2581]
[1780432218238,48.25,66889.86,91.6,0.17547,0.00022,6.2581]
[1780432218306,48.25,66889.86,91.6,0.17547,0.00022,6.2581]
[1780432218325,48.25,66889.86,91.6,0.17547,0.00022,6.2581]
[1780432218822,48.25,66889.86,91.6,0.17547,0.00022,6.2581]
[1780432218877,48.25,66894.93,91.6,0.1766,0.00022,6.28392]
[1780432219918,48.25,66894.93,91.6,0.1766,0.00022,6.28392]
[1780432220198,48.25,66894.42,91.6,0.17649,0.00022,6.28135]
[1780432221028,48.25,66896.3,91.6,0.1769,0.00022,6.29093]
[1780432223291,48.25,66891.42,91.6,0.17582,0.00022,6.26618]
[1780432223293,48.25,66891.42,91.6,0.17582,0.00022,6.26618]
[1780432223950,48.25,66891.42,91.6,0.17582,0.00022,6.26618]
[1780432223553,48.25,66896.35,91.6,0.17692,0.00022,6.29128]
[1780432224165,48.25,66896.35,91.6,0.17692,0.00022,6.29128]
[1780432224708,48.25,66896.35,91.6,0.17692,0.00022,6.29128]
[1780432224891,48.25,66896.35,91.6,0.17692,0.00022,6.29128]
[1780432224898,48.26,66903.27,91.6,0.17846,0.00022,6.32653]
[1780432225230,48.26,66903.27,91.6,0.17846,0.00022,6.32653]
[1780432225681,48.26,66907.83,91.6,0.17948,0.00022,6.34973]
[1780432226312,48.26,66907.83,91.6,0.17948,0.00022,6.34973]
[1780432226325,48.26,66907.83,91.6,0.17948,0.00022,6.34973]
[1780432226914,48.26,66909.48,91.6,0.17986,0.00022,6.3582]
[1780432227553,48.26,66909.48,91.6,0.17986,0.00022,6.3582]
[1780432228295,48.26,66910.29,91.6,0.18004,0.00022,6.36233]
[1780432228550,48.26,66910.29,91.6,0.18004,0.00022,6.36233]
[1780432228623,48.26,66910.29,91.6,0.18004,0.00022,6.36233]
[1780432228836,48.26,66913.84,91.6,0.18084,0.00022,6.38034]
[1780432229159,48.26,66913.84,91.6,0.18084,0.00022,6.38034]
[1780432230238,48.26,66914.84,91.6,0.18106,0.00023,6.38541]
[1780432230602,48.26,66917.07,91.6,0.18157,0.00023,6.39671]
[1780432231953,48.26,66917.07,91.6,0.18157,0.00023,6.39671]
[1780432231966,48.26,66917.07,91.6,0.18157,0.00023,6.39671]
[1780432232654,48.26,66920.41,91.6,0.18215,0.00023,6.40519]
[1780432232924,48.26,66925.41,91.6,0.18328,0.00023,6.4306]
[1780432233626,48.26,66918.48,91.6,0.18172,0.00023,6.39557]
[1780432234078,48.26,66918.48,91.6,0.18172,0.00023,6.39557]
[1780432234122,48.26,66918.48,91.6,0.18172,0.00023,6.39557]
[1780432234629,48.26,66918.48,91.6,0.18172,0.00023,6.39557]
[1780432234638,48.26,66918.48,91.6,0.18172,0.00023,6.39557]
[1780432234648,48.26,66921.27,91.6,0.18235,0.00023,6.40981]
[1780432235246,48.26,66921.27,91.6,0.18235,0.00023,6.40981]
[1780432235640,48.26,66926.37,91.6,0.18351,0.00023,6.4356]
[1780432236768,48.26,66922.41,91.6,0.18261,0.00023,6.41562]
[1780432240676,48.26,66926.1,91.6,0.18347,0.00023,6.43461]
[1780432242832,48.26,66925.15,91.6,0.18325,0.00023,6.42987]
[1780432243812,48.27,66930.47,91.6,0.18447,0.00023,6.45692]
[1780432244704,48.27,66934.17,91.6,0.18531,0.00023,6.47566]
[1780432247202,48.27,66936.84,91.6,0.18593,0.00023,6.48917]
[1780432247725,48.27,66940.85,91.6,0.18685,0.00023,6.50942]
[1780432248802,48.27,66940.85,91.6,0.18685,0.00023,6.50942]
[1780432249629,48.27,66942.01,91.6,0.18711,0.00023,6.51533]
[1780432249739,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250176,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250209,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250301,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250566,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250581,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250639,48.27,66931.16,91.6,0.18463,0.00023,6.4605]
[1780432250917,48.27,66918.39,91.6,0.18173,0.00023,6.39591]
[1780432251753,48.27,66912.48,91.6,0.1804,0.00022,6.36594]
[1780432252856,48.27,66912.48,91.6,0.1804,0.00022,6.36594]
[1780432252862,48.27,66912.48,91.6,0.1804,0.00022,6.36594]
[1780432252951,48.27,66912.48,91.6,0.1804,0.00022,6.36594]
[1780432252940,48.27,66917.64,91.6,0.18157,0.00023,6.39211]
[1780432253317,48.27,66917.64,91.6,0.18157,0.00023,6.39211]
[1780432253650,48.27,66917.64,91.6,0.18157,0.00023,6.39211]
[1780432253905,48.27,66917.64,91.6,0.18157,0.00023,6.39211]
[1780432253994,48.27,66917.64,91.6,0.18157,0.00023,6.39211]
[1780432254668,48.27,66919.0,91.6,0.18187,0.00023,6.399]
[1780432254860,48.27,66919.0,91.6,0.18187,0.00023,6.399]
[1780432254934,48.27,66920.76,91.6,0.18227,0.00023,6.40794]
[1780432255597,48.27,66920.76,91.6,0.18227,0.00023,6.40794]
[1780432255613,48.27,66920.76,91.6,0.18227,0.00023,6.40794]
[1780432255781,48.27,66925.23,91.6,0.18329,0.00023,6.43068]
[1780432257314,48.27,66922.85,91.6,0.18275,0.00023,6.41862]
[1780432257795,48.27,66923.68,91.6,0.18294,0.00023,6.42283]
[1780432258584,48.27,66923.68,91.6,0.18294,0.00023,6.42283]
[1780432259470,48.27,66924.77,91.6,0.18319,0.00023,6.42847]
[1780432261007,48.27,66924.95,91.6,0.18323,0.00023,6.42946]
[1780432261401,48.27,66926.92,91.6,0.18369,0.00023,6.4395]
[1780432261841,48.27,66937.95,91.6,0.1862,0.00023,6.4953]
[1780432263854,48.27,66931.89,91.6,0.18482,0.00023,6.46466]
[1780432264889,48.27,66931.89,91.6,0.18482,0.00023,6.46466]
[1780432265552,48.27,66931.44,91.6,0.18472,0.00023,6.46241]
[1780432265637,48.27,66931.44,91.6,0.18472,0.00023,6.46241]
[1780432266313,48.27,66934.72,91.6,0.18547,0.00023,6.47905]
[1780432268088,48.27,66936.84,91.6,0.18596,0.00023,6.48981]
[1780432268548,48.27,66936.84,91.6,0.18596,0.00023,6.48981]
[1780432269984,48.27,66940.34,91.6,0.18676,0.00023,6.50745]
[1780432270041,48.27,66940.34,91.6,0.18676,0.00023,6.50745]
[1780432271006,48.27,66940.34,91.6,0.18676,0.00023,6.50745]
[1780432270903,48.27,66948.47,91.6,0.18863,0.00023,6.54847]
[1780432272921,48.27,66940.74,91.6,0.18685,0.00023,6.5095]
[1780432273265,48.27,66940.74,91.6,0.18685,0.00023,6.5095]
[1780432273929,48.27,66945.36,91.6,0.18791,0.00023,6.53286]
[1780432274230,48.27,66945.36,91.6,0.18791,0.00023,6.53286]
[1780432274690,48.27,66945.36,91.6,0.18791,0.00023,6.53286]
[1780432274708,48.27,66945.36,91.6,0.18791,0.00023,6.53286]
[1780432274746,48.27,66945.36,91.6,0.18791,0.00023,6.53286]
[1780432274936,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275131,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275367,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275525,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275614,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275859,48.27,66963.6,91.6,0.19215,0.00023,6.6247]
[1780432275943,48.27,66983.92,91.6,0.19692,0.00024,6.72647]
[1780432276643,48.27,66983.92,91.6,0.19692,0.00024,6.72647]
[1780432276829,48.27,66983.92,91.6,0.19692,0.00024,6.72647]
[1780432276884,48.27,66983.92,91.6,0.19692,0.00024,6.72647]
[1780432276949,48.27,66995.8,91.6,0.19974,0.00024,6.78571]
[1780432277241,48.27,66995.8,91.6,0.19974,0.00024,6.78571]
[1780432277802,48.27,66995.8,91.6,0.19974,0.00024,6.78571]
[1780432277941,48.27,66995.8,91.6,0.19974,0.00024,6.78571]
[1780432277957,48.27,67006.73,91.6,0.20236,0.00024,6.84005]
[1780432278273,48.27,67006.73,91.6,0.20236,0.00024,6.84005]
[1780432279015,48.27,67006.73,91.6,0.20236,0.00024,6.84005]
[1780432278965,48.27,67021.86,91.6,0.20602,0.00024,6.91495]
[1780432279242,48.27,67021.86,91.6,0.20602,0.00024,6.91495]
[1780432279384,48.27,67021.86,91.6,0.20602,0.00024,6.91495]
[1780432279942,48.27,67021.86,91.6,0.20602,0.00024,6.91495]
[1780432279973,48.27,67033.25,91.6,0.2088,0.00025,6.97113]
[1780432280122,48.27,67033.25,91.6,0.2088,0.00025,6.97113]
[1780432280284,48.27,67033.25,91.6,0.2088,0.00025,6.97113]
[1780432280515,48.27,67033.25,91.6,0.2088,0.00025,6.97113]
[1780432281017,48.27,67031.3,91.6,0.20832,0.00024,6.96146]
[1780432281571,48.27,67031.3,91.6,0.20832,0.00024,6.96146]
[1780432281996,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432282062,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432282133,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432282244,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432282468,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432282676,48.27,67022.54,91.6,0.20618,0.00024,6.91812]
[1780432283001,48.27,67036.01,91.6,0.20947,0.00025,6.98456]
[1780432283301,48.27,67036.01,91.6,0.20947,0.00025,6.98456]
[1780432283689,48.27,67036.01,91.6,0.20947,0.00025,6.98456]
[1780432284025,48.27,67041.4,91.6,0.21079,0.00025,7.011]
[1780432284212,48.27,67041.4,91.6,0.21079,0.00025,7.011]
[1780432284843,48.27,67041.4,91.6,0.21079,0.00025,7.011]
[1780432285018,48.27,67041.22,91.6,0.21074,0.00025,7.01]
[1780432286278,48.26,67041.07,91.6,0.2107,0.00025,7.00922]
[1780432286307,48.26,67041.07,91.6,0.2107,0.00025,7.00922]
[1780432287040,48.26,67069.35,91.6,0.21774,0.00025,7.14743]
[1780432287176,48.26,67069.35,91.6,0.21774,0.00025,7.14743]
[1780432287178,48.26,67069.35,91.6,0.21774,0.00025,7.14743]
[1780432287624,48.26,67069.35,91.6,0.21774,0.00025,7.14743]
[1780432288045,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432288097,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432288378,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432288837,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432288875,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432289039,48.26,67088.96,91.6,0.22269,0.00025,7.24227]
[1780432289054,48.26,67083.8,91.6,0.22136,0.00025,7.21717]
[1780432290484,48.26,67082.8,91.6,0.22111,0.00025,7.21231]
[1780432290535,48.26,67082.8,91.6,0.22111,0.00025,7.21231]
[1780432290740,48.26,67082.8,91.6,0.22111,0.00025,7.21231]
[1780432291070,48.26,67088.34,91.6,0.22235,0.00025,7.23066]
[1780432291283,48.26,67088.34,91.6,0.22235,0.00025,7.23066]
[1780432292167,48.26,67088.34,91.6,0.22234,0.00025,7.23057]
[1780432292425,48.26,67088.34,91.6,0.22234,0.00025,7.23057]
[1780432292506,48.26,67088.34,91.6,0.22234,0.00025,7.23057]
[1780432292809,48.26,67088.34,91.6,0.22234,0.00025,7.23057]
[1780432293118,48.26,67091.04,91.6,0.22302,0.00025,7.24348]
[1780432293442,48.26,67091.04,91.6,0.22302,0.00025,7.24348]
[1780432293494,48.26,67091.04,91.6,0.22302,0.00025,7.24348]
[1780432293708,48.26,67091.04,91.6,0.22302,0.00025,7.24348]
[1780432293923,48.26,67079.93,91.6,0.2202,0.00025,7.18975]
[1780432294266,48.26,67079.93,91.6,0.2202,0.00025,7.18975]
[1780432294329,48.26,67079.93,91.6,0.2202,0.00025,7.18975]
[1780432295014,48.26,67079.93,91.6,0.2202,0.00025,7.18975]
[1780432294655,48.26,67073.22,91.6,0.2185,0.00025,7.15712]
[1780432295399,48.26,67073.22,91.6,0.2185,0.00025,7.15712]
[1780432295401,48.26,67073.22,91.6,0.2185,0.00025,7.15712]
[1780432295573,48.26,67073.22,91.6,0.2185,0.00025,7.15712]
[1780432295727,48.26,67073.22,91.6,0.2185,0.00025,7.15712]
[1780432295786,48.26,67066.17,91.6,0.21672,0.00025,7.12273]
[1780432296217,48.26,67066.17,91.6,0.21672,0.00025,7.12273]
[1780432296684,48.26,67066.17,91.6,0.21672,0.00025,7.12273]
[1780432296922,48.26,67066.17,91.6,0.21672,0.00025,7.12273]
[1780432296984,48.26,67066.17,91.6,0.21672,0.00025,7.12273]
[1780432297067,48.26,67066.67,91.6,0.21685,0.00025,7.12511]
[1780432297235,48.26,67066.67,91.6,0.21685,0.00025,7.12511]
[1780432298042,48.26,67066.67,91.6,0.21685,0.00025,7.12511]
[1780432297835,48.25,67060.07,91.6,0.21519,0.00025,7.09278]
[1780432298279,48.25,67060.07,91.6,0.21519,0.00025,7.09278]
[1780432298629,48.25,67060.07,91.6,0.21519,0.00025,7.09278]
[1780432299001,48.25,67060.07,91.6,0.21519,0.00025,7.09278]
[1780432299070,48.25,67051.7,91.6,0.2131,0.00025,7.05169]
[1780432300902,48.25,67052.84,91.6,0.21337,0.00025,7.05712]
[1780432301293,48.25,67051.26,91.6,0.21297,0.00025,7.04923]
[1780432301316,48.25,67051.26,91.6,0.21297,0.00025,7.04923]
[1780432302582,48.25,67052.46,91.6,0.21326,0.00025,7.05501]
[1780432302780,48.25,67052.46,91.6,0.21326,0.00025,7.05501]
[1780432302807,48.25,67052.46,91.6,0.21326,0.00025,7.05501]
[1780432303004,48.25,67052.46,91.6,0.21326,0.00025,7.05501]
[1780432303005,48.25,67052.46,91.6,0.21326,0.00025,7.05501]
[1780432303051,48.25,67065.26,91.6,0.21645,0.00025,7.11747]
[1780432303177,48.25,67065.26,91.6,0.21645,0.00025,7.11747]
[1780432303334,48.25,67065.26,91.6,0.21645,0.00025,7.11747]
[1780432303706,48.25,67071.45,91.6,0.218,0.00025,7.14754]
[1780432304340,48.25,67071.45,91.6,0.218,0.00025,7.14754]
[1780432304904,48.25,67071.45,91.6,0.218,0.00025,7.14754]
[1780432305587,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432305658,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432305744,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432305861,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432305905,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432305926,48.25,67069.04,91.6,0.21739,0.00025,7.13573]
[1780432306011,48.24,67065.66,91.6,0.21654,0.00025,7.11919]
[1780432306889,48.24,67065.66,91.6,0.21654,0.00025,7.11919]
[1780432307079,48.24,67054.94,91.6,0.21386,0.00025,7.06668]
[1780432307111,48.24,67054.94,91.6,0.21386,0.00025,7.06668]
[1780432309077,48.24,67057.06,91.6,0.21438,0.00025,7.07696]
[1780432308516,48.24,67062.24,91.6,0.21567,0.00025,7.10217]
[1780432310069,48.24,67058.04,91.6,0.21461,0.00025,7.08152]
[1780432310760,48.24,67058.04,91.6,0.21461,0.00025,7.08152]
[1780432311145,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432311254,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432311516,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432311776,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432311831,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432311907,48.24,67055.09,91.6,0.21387,0.00025,7.06698]
[1780432312456,48.24,67054.01,91.6,0.2136,0.00025,7.0616]
[1780432312953,48.24,67054.01,91.6,0.2136,0.00025,7.0616]
[1780432313020,48.24,67041.88,91.6,0.21058,0.00025,7.00192]
[1780432313170,48.24,67041.88,91.6,0.21058,0.00025,7.00192]
[1780432313744,48.23,67037.31,91.6,0.20945,0.00025,6.97933]
[1780432315266,48.23,67037.55,91.6,0.20951,0.00025,6.98051]
[1780432316625,48.23,67037.62,91.6,0.20952,0.00025,6.98072]
[1780432316810,48.23,67037.62,91.6,0.20952,0.00025,6.98072]
[1780432316868,48.23,67037.62,91.6,0.20952,0.00025,6.98072]
[1780432316877,48.23,67037.62,91.6,0.20952,0.00025,6.98072]
[1780432317046,48.23,67037.62,91.6,0.20952,0.00025,6.98072]
[1780432316900,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317236,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317297,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317367,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317496,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317832,48.23,67041.19,91.6,0.2104,0.00025,6.99823]
[1780432317869,48.23,67052.98,91.6,0.21331,0.00025,7.05603]
[1780432318196,48.23,67052.98,91.6,0.21331,0.00025,7.05603]
[1780432319782,48.23,67055.13,91.6,0.21385,0.00025,7.06656]
[1780432319884,48.23,67060.18,91.6,0.2151,0.00025,7.09102]
[1780432320941,48.23,67060.18,91.6,0.2151,0.00025,7.09102]
[1780432320990,48.23,67060.18,91.6,0.2151,0.00025,7.09102]
[1780432322159,48.23,67057.99,91.6,0.21453,0.00025,7.08]
[1780432322171,48.23,67057.99,91.6,0.21453,0.00025,7.08]
[1780432322679,48.23,67057.99,91.6,0.21453,0.00025,7.08]
[1780432322914,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323408,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323800,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323842,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323857,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323941,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323974,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432323999,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432324024,48.22,67050.5,91.6,0.21266,0.00025,7.04313]
[1780432324044,48.22,67046.13,91.6,0.21157,0.00025,7.02154]
[1780432324947,48.22,67046.13,91.6,0.21157,0.00025,7.02154]
[1780432325155,48.22,67046.13,91.6,0.21157,0.00025,7.02154]
[1780432325184,48.22,67056.79,91.6,0.21421,0.00025,7.07378]
[1780432325944,48.22,67056.79,91.6,0.21421,0.00025,7.07378]
[1780432326176,48.22,67056.79,91.6,0.21421,0.00025,7.07378]
[1780432326217,48.22,67068.75,91.6,0.21721,0.00025,7.13216]
[1780432327255,48.22,67075.47,91.6,0.2189,0.00025,7.16479]
[1780432327468,48.22,67075.47,91.6,0.2189,0.00025,7.16479]
[1780432327708,48.22,67075.47,91.6,0.2189,0.00025,7.16479]
[1780432327761,48.22,67075.47,91.6,0.2189,0.00025,7.16479]
[1780432328835,48.22,67077.11,91.6,0.2193,0.00025,7.17266]
[1780432328991,48.22,67077.11,91.6,0.2193,0.00025,7.17266]
[1780432329043,48.22,67072.6,91.6,0.21816,0.00025,7.15065]
[1780432329369,48.22,67072.6,91.6,0.21816,0.00025,7.15065]
[1780432329588,48.22,67072.6,91.6,0.21816,0.00025,7.15065]
[1780432329636,48.22,67072.6,91.6,0.21816,0.00025,7.15065]
[1780432330256,48.22,67072.6,91.6,0.21816,0.00025,7.15065]
[1780432330049,48.22,67068.6,91.6,0.21715,0.00025,7.13106]
[1780432330327,48.22,67068.6,91.6,0.21715,0.00025,7.13106]
[1780432330772,48.22,67063.48,91.6,0.21586,0.00025,7.10591]
[1780432331906,48.22,67063.48,91.6,0.21586,0.00025,7.10591]
[1780432332129,48.22,67067.48,91.6,0.21686,0.00025,7.12536]
[1780432332717,48.22,67067.48,91.6,0.21686,0.00025,7.12536]
[1780432332789,48.21,67066.91,91.6,0.21671,0.00025,7.12249]
[1780432333780,48.21,67066.91,91.6,0.21671,0.00025,7.12249]
[1780432333806,48.21,67066.91,91.6,0.21671,0.00025,7.12249]
[1780432334465,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334508,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334722,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334779,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334845,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334864,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334973,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432334982,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432335002,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432335061,48.21,67069.12,91.6,0.21726,0.00025,7.13322]
[1780432335092,48.21,67075.92,91.6,0.21897,0.00025,7.16624]
[1780432335440,48.21,67075.92,91.6,0.21897,0.00025,7.16624]
[1780432336139,48.21,67089.63,91.6,0.22244,0.00025,7.23264]
[1780432337231,48.21,67097.14,91.6,0.22436,0.00026,7.26885]
[1780432338274,48.21,67101.76,91.6,0.22554,0.00026,7.29102]
[1780432339531,48.21,67103.85,91.6,0.22608,0.00026,7.30099]
[1780432339572,48.21,67103.85,91.6,0.22608,0.00026,7.30099]
[1780432340205,48.21,67103.85,91.6,0.22608,0.00026,7.30099]
[1780432340238,48.21,67100.23,91.6,0.22514,0.00026,7.28353]
[1780432340641,48.21,67100.23,91.6,0.22514,0.00026,7.28353]
[1780432340726,48.21,67100.23,91.6,0.22514,0.00026,7.28353]
[1780432341064,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432341346,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432341369,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432341408,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432341591,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432341862,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432342146,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432342198,48.21,67099.45,91.6,0.22494,0.00026,7.27963]
[1780432342194,48.21,67101.53,91.6,0.22546,0.00026,7.28956]
[1780432342675,48.21,67101.53,91.6,0.22546,0.00026,7.28956]
[1780432342859,48.21,67101.53,91.6,0.22546,0.00026,7.28956]
[1780432342884,48.21,67101.53,91.6,0.22546,0.00026,7.28956]
[1780432343074,48.21,67099.56,91.6,0.22495,0.00026,7.27993]
[1780432344059,48.21,67105.36,91.6,0.22644,0.00026,7.30771]
[1780432348156,48.2,67108.9,91.6,0.22732,0.00026,7.32425]
[1780432348835,48.2,67108.9,91.6,0.22732,0.00026,7.32425]
[1780432350765,48.2,67104.57,91.6,0.2262,0.00026,7.30328]
[1780432350767,48.2,67104.57,91.6,0.2262,0.00026,7.30328]
[1780432350832,48.2,67104.57,91.6,0.2262,0.00026,7.30328]
[1780432350870,48.2,67104.57,91.6,0.2262,0.00026,7.30328]
[1780432351229,48.2,67104.57,91.6,0.2262,0.00026,7.30328]
[1780432351306,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351354,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351457,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351518,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351588,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351593,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432351687,48.2,67105.33,91.6,0.22622,0.00026,7.29846]
[1780432352217,48.2,67113.79,91.6,0.2284,0.00026,7.33897]
[1780432352439,48.2,67113.79,91.6,0.2284,0.00026,7.33897]
[1780432352585,48.2,67113.79,91.6,0.2284,0.00026,7.33897]
[1780432352977,48.2,67127.66,91.6,0.232,0.00026,7.405]
[1780432353736,48.2,67127.66,91.6,0.232,0.00026,7.405]
[1780432353953,48.2,67130.88,91.6,0.23284,0.00026,7.42023]
[1780432354802,48.2,67130.88,91.6,0.23284,0.00026,7.42023]
[1780432354853,48.2,67130.88,91.6,0.23284,0.00026,7.42023]
[1780432354970,48.2,67130.88,91.6,0.23284,0.00026,7.42023]
[1780432355085,48.2,67137.47,91.6,0.23456,0.00026,7.45136]
[1780432357232,48.19,67145.37,91.6,0.23662,0.00026,7.4881]
[1780432358218,48.19,67145.37,91.6,0.23662,0.00026,7.4881]
[1780432358323,48.19,67151.23,91.6,0.23816,0.00026,7.51553]
[1780432359300,48.19,67160.03,91.6,0.24049,0.00027,7.55657]
[1780432360838,48.19,67159.79,91.6,0.24041,0.00027,7.55529]
[1780432361198,48.19,67159.79,91.6,0.24041,0.00027,7.55529]
[1780432361294,48.18,67157.72,91.6,0.23986,0.00027,7.54548]
[1780432361973,48.18,67157.72,91.6,0.23986,0.00027,7.54548]
[1780432362177,48.18,67164.04,91.6,0.24153,0.00027,7.57488]
[1780432362847,48.18,67164.04,91.6,0.24153,0.00027,7.57488]
[1780432363602,48.18,67166.03,91.6,0.24206,0.00027,7.58403]
[1780432366371,48.18,67166.65,91.6,0.2422,0.00027,7.58659]
[1780432368048,48.18,67173.18,91.6,0.24394,0.00027,7.61666]
[1780432368726,48.18,67173.18,91.6,0.24394,0.00027,7.61666]
[1780432368728,48.18,67173.18,91.6,0.24394,0.00027,7.61666]
[1780432369353,48.17,67170.79,91.6,0.24329,0.00027,7.60545]
[1780432370278,48.17,67162.19,91.6,0.24099,0.00027,7.56534]
[1780432370961,48.17,67162.19,91.6,0.24099,0.00027,7.56534]
[1780432371357,48.17,67161.09,91.6,0.24068,0.00027,7.56005]
[1780432371911,48.17,67161.09,91.6,0.24068,0.00027,7.56005]
[1780432371999,48.17,67165.73,91.6,0.24191,0.00027,7.58152]
[1780432374482,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432374497,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432374572,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432374920,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432375251,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432375295,48.16,67164.52,91.6,0.24157,0.00027,7.57558]
[1780432375337,48.16,67167.47,91.6,0.24235,0.00027,7.58915]
[1780432375380,48.16,67167.47,91.6,0.24235,0.00027,7.58915]
[1780432375433,48.16,67167.47,91.6,0.24235,0.00027,7.58915]
[1780432376265,48.16,67169.79,91.6,0.24297,0.00027,7.59984]
[1780432376365,48.16,67169.79,91.6,0.24297,0.00027,7.59984]
[1780432376510,48.16,67169.79,91.6,0.24297,0.00027,7.59984]
[1780432376871,48.16,67169.79,91.6,0.24297,0.00027,7.59984]
[1780432377042,48.16,67161.0,91.6,0.24061,0.00027,7.55877]
[1780432378848,48.16,67163.58,91.6,0.24129,0.00027,7.57068]
[1780432378942,48.16,67166.74,91.6,0.24213,0.00027,7.58525]
[1780432380136,48.16,67166.74,91.6,0.24213,0.00027,7.58525]
[1780432381302,48.15,67169.75,91.6,0.24293,0.00027,7.59916]
[1780432381810,48.15,67168.95,91.6,0.24271,0.00027,7.59535]
[1780432381975,48.15,67168.95,91.6,0.24271,0.00027,7.59535]
[1780432382184,48.15,67168.95,91.6,0.24271,0.00027,7.59535]
[1780432382299,48.15,67168.95,91.6,0.24271,0.00027,7.59535]
[1780432383371,48.15,67167.38,91.6,0.24228,0.00027,7.58797]
[1780432382744,48.15,67168.8,91.6,0.24265,0.00027,7.59442]
[1780432384099,48.15,67168.8,91.6,0.24265,0.00027,7.59442]
[1780432384279,48.15,67168.8,91.6,0.24265,0.00027,7.59442]
[1780432384297,48.15,67168.8,91.6,0.24265,0.00027,7.59442]
[1780432384327,48.15,67168.8,91.6,0.24265,0.00027,7.59442]
[1780432384345,48.15,67170.38,91.6,0.24307,0.00027,7.6016]
[1780432384486,48.15,67170.38,91.6,0.24307,0.00027,7.6016]
[1780432384497,48.15,67170.38,91.6,0.24307,0.00027,7.6016]
[1780432384628,48.15,67170.38,91.6,0.24307,0.00027,7.6016]
[1780432384705,48.15,67170.38,91.6,0.24307,0.00027,7.6016]
[1780432384892,48.15,67179.55,91.6,0.24552,0.00027,7.64395]
[1780432385771,48.15,67183.92,91.6,0.24669,0.00027,7.66395]
[1780432387299,48.15,67183.92,91.6,0.24669,0.00027,7.66395]
[1780432387307,48.15,67183.92,91.6,0.24669,0.00027,7.66395]
[1780432388182,48.14,67181.5,91.6,0.24603,0.00027,7.65265]
[1780432388329,48.14,67181.5,91.6,0.24603,0.00027,7.65265]
[1780432388338,48.14,67175.08,91.6,0.24429,0.00027,7.62285]
[1780432388782,48.14,67175.08,91.6,0.24429,0.00027,7.62285]
[1780432388931,48.14,67175.08,91.6,0.24429,0.00027,7.62285]
[1780432389844,48.14,67176.03,91.6,0.24454,0.00027,7.62713]
[1780432390065,48.14,67185.59,91.6,0.24711,0.00027,7.67114]
[1780432391346,48.14,67185.59,91.6,0.24711,0.00027,7.67114]
[1780432391369,48.14,67185.59,91.6,0.24711,0.00027,7.67114]
[1780432391704,48.14,67187.64,91.6,0.24766,0.00027,7.68044]
[1780432391763,48.14,67187.64,91.6,0.24766,0.00027,7.68044]
[1780432391936,48.14,67187.64,91.6,0.24766,0.00027,7.68044]
[1780432392253,48.14,67173.4,91.6,0.24382,0.00027,7.6146]
[1780432392886,48.13,67168.76,91.6,0.24257,0.00027,7.59296]
[1780432396376,48.13,67170.23,91.6,0.24295,0.00027,7.59963]
[1780432396412,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432396549,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432396629,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432396633,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432396676,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432397258,48.13,67170.57,91.6,0.24304,0.00027,7.60112]
[1780432397360,48.13,67181.52,91.6,0.24597,0.00027,7.6517]
[1780432397854,48.13,67187.8,91.6,0.24766,0.00027,7.68054]
[1780432399626,48.13,67187.3,91.6,0.24752,0.00027,7.67814]
[1780432400183,48.13,67187.3,91.6,0.24752,0.00027,7.67814]
[1780432400819,48.13,67187.52,91.6,0.24758,0.00027,7.67905]
[1780432400836,48.13,67187.52,91.6,0.24758,0.00027,7.67905]
[1780432401114,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401607,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401609,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401637,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401870,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401899,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401911,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432401915,48.13,67187.4,91.6,0.24754,0.00027,7.6784]
[1780432402126,48.12,67179.31,91.6,0.24535,0.00027,7.64099]
[1780432402496,48.12,67179.31,91.6,0.24535,0.00027,7.64099]
[1780432403182,48.12,67179.31,91.6,0.24535,0.00027,7.64099]
[1780432403293,48.12,67179.31,91.6,0.24535,0.00027,7.64099]
[1780432403934,48.12,67178.82,91.6,0.24521,0.00027,7.6386]
[1780432404188,48.12,67178.82,91.6,0.24521,0.00027,7.6386]
[1780432408144,48.11,67175.4,91.6,0.24425,0.00027,7.62216]
[1780432408664,48.11,67175.4,91.6,0.24425,0.00027,7.62216]
[1780432408677,48.11,67175.4,91.6,0.24425,0.00027,7.62216]
[1780432409409,48.11,67171.35,91.6,0.24316,0.00027,7.60327]
[1780432409851,48.11,67171.35,91.6,0.24316,0.00027,7.60327]
[1780432409892,48.11,67171.35,91.6,0.24316,0.00027,7.60327]
[1780432409926,48.11,67171.35,91.6,0.24316,0.00027,7.60327]
[1780432410182,48.11,67171.35,91.6,0.24316,0.00027,7.60327]
[1780432410219,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410435,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410776,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410858,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410912,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410942,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432410966,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432411011,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432411019,48.11,67180.21,91.6,0.24553,0.00027,7.64421]
[1780432411405,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411475,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411494,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411712,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411753,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411802,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432411895,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432412084,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432412240,48.11,67188.11,91.6,0.2475,0.00027,7.67222]
[1780432412421,48.11,67205.77,91.6,0.25229,0.00027,7.75285]
[1780432412584,48.11,67205.77,91.6,0.25229,0.00027,7.75285]
[1780432412749,48.11,67205.77,91.6,0.25229,0.00027,7.75285]
[1780432413189,48.09,67213.7,91.6,0.2544,0.00027,7.78772]
[1780432413766,48.09,67213.7,91.6,0.2544,0.00027,7.78772]
[1780432414244,48.08,67215.19,91.6,0.25476,0.00027,7.79365]
[1780432414421,48.08,67215.19,91.6,0.25476,0.00027,7.79365]
[1780432414984,48.08,67215.19,91.6,0.25476,0.00027,7.79365]
[1780432415292,48.08,67215.19,91.6,0.25476,0.00027,7.79365]
[1780432415324,48.08,67220.28,91.6,0.25615,0.00028,7.81647]
[1780432417192,48.08,67225.69,91.6,0.25764,0.00028,7.84068]
[1780432417831,48.08,67225.69,91.6,0.25764,0.00028,7.84068]
[1780432419109,48.08,67227.89,91.6,0.25824,0.00028,7.85047]
[1780432419747,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432419822,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432419833,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432420059,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432420139,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432420331,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432420345,48.08,67229.14,91.6,0.25858,0.00028,7.85599]
[1780432420719,48.08,67229.59,91.6,0.2587,0.00028,7.85792]
[1780432421250,48.08,67229.59,91.6,0.2587,0.00028,7.85792]
[1780432421327,48.08,67229.59,91.6,0.2587,0.00028,7.85792]
[1780432421335,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421659,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421728,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421754,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421756,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421764,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421780,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421790,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421814,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432421830,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432422018,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432422028,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432422372,48.07,67223.41,91.6,0.25699,0.00028,7.83013]
[1780432422344,48.07,67231.91,91.6,0.25933,0.00028,7.86809]
[1780432422843,48.07,67231.91,91.6,0.25933,0.00028,7.86809]
[1780432423059,48.07,67231.91,91.6,0.25933,0.00028,7.86809]
[1780432423221,48.07,67231.91,91.6,0.25933,0.00028,7.86809]
[1780432423323,48.07,67235.61,91.6,0.26036,0.00028,7.88449]
[1780432423566,48.07,67235.61,91.6,0.26036,0.00028,7.88449]
[1780432423958,48.07,67235.61,91.6,0.26036,0.00028,7.88449]
[1780432424215,48.07,67235.61,91.6,0.26036,0.00028,7.88449]
[1780432424423,48.07,67235.61,91.6,0.26036,0.00028,7.88449]
[1780432424601,48.07,67236.92,91.6,0.26071,0.00028,7.89021]
[1780432425292,48.07,67243.06,91.6,0.26242,0.00028,7.91738]
[1780432427184,48.07,67247.15,91.6,0.26355,0.00028,7.93524]
[1780432429284,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432429536,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432429583,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432429646,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432429709,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432429732,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430039,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430250,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430350,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430363,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430372,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430404,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430446,48.06,67242.9,91.6,0.26234,0.00028,7.91619]
[1780432430352,48.06,67237.19,91.6,0.26074,0.00028,7.89072]
[1780432430583,48.06,67237.19,91.6,0.26074,0.00028,7.89072]
[1780432430717,48.06,67237.19,91.6,0.26074,0.00028,7.89072]
[1780432430767,48.06,67237.19,91.6,0.26074,0.00028,7.89072]
[1780432431100,48.06,67245.14,91.6,0.26295,0.00028,7.92588]
[1780432432898,48.06,67248.04,91.6,0.26376,0.00028,7.93859]
[1780432433007,48.06,67248.04,91.6,0.26376,0.00028,7.93859]
[1780432434004,48.06,67248.26,91.6,0.26381,0.00028,7.93945]
[1780432434070,48.06,67248.26,91.6,0.26381,0.00028,7.93945]
[1780432434127,48.06,67248.26,91.6,0.26381,0.00028,7.93945]
[1780432434165,48.06,67248.26,91.6,0.26381,0.00028,7.93945]
[1780432434492,48.05,67246.64,91.6,0.26335,0.00028,7.93219]
[1780432435132,48.05,67239.38,91.6,0.26131,0.00028,7.8998]
[1780432436139,48.05,67235.57,91.6,0.26024,0.00028,7.88267]
[1780432437730,48.05,67234.71,91.6,0.25999,0.00028,7.87868]
[1780432437962,48.05,67234.71,91.6,0.25999,0.00028,7.87868]
[1780432437985,48.05,67234.71,91.6,0.25999,0.00028,7.87868]
[1780432438353,48.05,67234.71,91.6,0.25999,0.00028,7.87868]
[1780432438303,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432438459,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432438521,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432438608,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432438656,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432439269,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432439411,48.04,67225.36,91.6,0.25739,0.00028,7.83667]
[1780432439344,48.04,67213.81,91.6,0.25419,0.00027,7.7844]
[1780432439864,48.04,67213.81,91.6,0.25419,0.00027,7.7844]
[1780432439885,48.04,67213.81,91.6,0.25419,0.00027,7.7844]
[1780432440271,48.04,67213.81,91.6,0.25419,0.00027,7.7844]
[1780432440388,48.04,67213.81,91.6,0.25419,0.00027,7.7844]
[1780432440426,48.02,67205.23,91.6,0.25176,0.00027,7.74406]
[1780432440909,48.02,67205.23,91.6,0.25176,0.00027,7.74406]
[1780432441438,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441465,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441477,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441525,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441536,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441739,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441763,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432441985,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432442183,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432442302,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432442305,48.02,67193.53,91.6,0.24856,0.00027,7.69035]
[1780432442394,48.0,67181.96,91.6,0.24534,0.00027,7.63562]
[1780432442765,48.0,67181.96,91.6,0.24534,0.00027,7.63562]
[1780432443181,48.0,67181.96,91.6,0.24534,0.00027,7.63562]
[1780432443547,48.0,67182.4,91.6,0.24546,0.00027,7.63761]
[1780432443814,48.0,67182.4,91.6,0.24546,0.00027,7.63761]
[1780432443968,48.0,67182.4,91.6,0.24546,0.00027,7.63761]
[1780432444254,48.0,67182.4,91.6,0.24546,0.00027,7.63761]
[1780432444264,48.0,67182.4,91.6,0.24546,0.00027,7.63761]
[1780432444351,48.0,67188.93,91.6,0.24722,0.00027,7.66773]
[1780432445561,48.0,67191.91,91.6,0.24802,0.00027,7.68138]
[1780432445617,48.0,67191.91,91.6,0.24802,0.00027,7.68138]
[1780432446207,48.0,67191.91,91.6,0.24802,0.00027,7.68138]
[1780432446295,48.0,67191.91,91.6,0.24802,0.00027,7.68138]
[1780432446403,47.99,67192.14,91.6,0.24803,0.00027,7.68149]
[1780432446548,47.99,67192.14,91.6,0.24803,0.00027,7.68149]
[1780432446580,47.99,67192.14,91.6,0.24803,0.00027,7.68149]
[1780432448188,47.99,67189.5,91.6,0.2473,0.00027,7.66921]
[1780432448248,47.98,67183.04,91.6,0.24555,0.00027,7.63921]
[1780432448948,47.98,67183.04,91.6,0.24555,0.00027,7.63921]
[1780432449778,47.98,67183.48,91.6,0.24566,0.00027,7.64113]
[1780432450126,47.98,67183.48,91.6,0.24566,0.00027,7.64113]
[1780432450931,47.98,67183.52,91.6,0.24566,0.00027,7.6412]
[1780432450974,47.98,67183.52,91.6,0.24566,0.00027,7.6412]
[1780432451162,47.98,67183.52,91.6,0.24566,0.00027,7.6412]
[1780432451270,47.98,67179.15,91.6,0.24448,0.00027,7.62082]
[1780432452281,47.98,67174.42,91.6,0.2432,0.00027,7.59873]
[1780432453872,47.98,67174.61,91.6,0.24324,0.00027,7.59954]
[1780432454087,47.98,67174.61,91.6,0.24324,0.00027,7.59954]
[1780432454295,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432454763,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432454907,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432455150,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432455152,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432455177,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432455311,47.98,67170.72,91.6,0.24219,0.00027,7.58133]
[1780432455360,47.98,67176.87,91.6,0.24384,0.00027,7.60992]
[1780432455548,47.98,67176.87,91.6,0.24384,0.00027,7.60992]
[1780432455895,47.98,67176.87,91.6,0.24384,0.00027,7.60992]
[1780432456043,47.98,67176.87,91.6,0.24384,0.00027,7.60992]
[1780432456403,47.98,67176.87,91.6,0.24384,0.00027,7.60992]
[1780432456447,47.97,67184.82,91.6,0.24598,0.00027,7.64671]
[1780432456594,47.97,67184.82,91.6,0.24598,0.00027,7.64671]
[1780432456863,47.97,67184.82,91.6,0.24598,0.00027,7.64671]
[1780432457704,47.97,67187.43,91.6,0.24669,0.00027,7.65872]
[1780432457753,47.97,67187.43,91.6,0.24669,0.00027,7.65872]
[1780432457765,47.97,67187.43,91.6,0.24669,0.00027,7.65872]
[1780432458163,47.97,67187.43,91.6,0.24669,0.00027,7.65872]
[1780432458187,47.97,67187.43,91.6,0.24669,0.00027,7.65872]
[1780432458323,47.97,67196.58,91.6,0.24917,0.00027,7.70079]
[1780432459091,47.97,67196.58,91.6,0.24917,0.00027,7.70079]
[1780432459330,47.97,67200.78,91.6,0.25031,0.00027,7.71993]
[1780432459724,47.97,67200.78,91.6,0.25031,0.00027,7.71993]
[1780432460201,47.97,67200.78,91.6,0.25031,0.00027,7.71993]
[1780432461802,47.97,67197.94,91.6,0.24952,0.00027,7.70665]
[1780432463624,47.96,67202.27,91.6,0.25068,0.00027,7.72625]
[1780432463729,47.96,67202.27,91.6,0.25068,0.00027,7.72625]
[1780432464443,47.96,67203.48,91.6,0.25101,0.00027,7.73165]
[1780432465482,47.96,67203.48,91.6,0.25101,0.00027,7.73165]
[1780432465923,47.96,67202.78,91.6,0.25081,0.00027,7.72832]
[1780432466379,47.96,67202.22,91.6,0.25065,0.00027,7.72563]
[1780432467040,47.96,67202.22,91.6,0.25065,0.00027,7.72563]
[1780432469400,47.96,67198.53,91.6,0.24962,0.00027,7.7084]
[1780432469910,47.96,67198.53,91.6,0.24962,0.00027,7.7084]
[1780432470476,47.95,67196.01,91.6,0.24893,0.00027,7.69672]
[1780432470703,47.95,67196.01,91.6,0.24893,0.00027,7.69672]
[1780432471094,47.95,67196.01,91.6,0.24893,0.00027,7.69672]
[1780432471414,47.95,67190.0,91.6,0.24712,0.00027,7.66066]
[1780432471610,47.95,67190.0,91.6,0.24712,0.00027,7.66066]
[1780432471649,47.95,67190.0,91.6,0.24712,0.00027,7.66066]
[1780432472968,47.95,67187.8,91.6,0.24652,0.00027,7.65038]
[1780432472976,47.95,67187.8,91.6,0.24652,0.00027,7.65038]
[1780432473015,47.95,67187.8,91.6,0.24652,0.00027,7.65038]
[1780432473708,47.95,67185.04,91.6,0.24576,0.00027,7.63748]
[1780432474065,47.95,67185.04,91.6,0.24576,0.00027,7.63748]
[1780432474426,47.95,67185.04,91.6,0.24576,0.00027,7.63748]
[1780432475258,47.95,67183.67,91.6,0.24539,0.00027,7.63102]
[1780432475470,47.95,67183.67,91.6,0.24539,0.00027,7.63102]
[1780432476202,47.95,67185.28,91.6,0.24582,0.00027,7.63837]
[1780432476264,47.95,67185.28,91.6,0.24582,0.00027,7.63837]
[1780432476450,47.95,67181.74,91.6,0.24485,0.00027,7.62187]
[1780432476948,47.95,67181.74,91.6,0.24485,0.00027,7.62187]
[1780432477053,47.95,67181.74,91.6,0.24485,0.00027,7.62187]
[1780432477445,47.95,67181.74,91.6,0.24485,0.00027,7.62187]
[1780432478065,47.94,67181.46,91.6,0.24477,0.00027,7.62047]
[1780432478727,47.94,67183.0,91.6,0.24518,0.00027,7.62752]
[1780432478903,47.94,67183.0,91.6,0.24518,0.00027,7.62752]
[1780432479581,47.94,67184.85,91.6,0.24568,0.00027,7.63602]
[1780432479604,47.94,67184.85,91.6,0.24568,0.00027,7.63602]
[1780432480478,47.94,67188.62,91.6,0.24669,0.00027,7.65335]
[1780432481668,47.94,67191.68,91.6,0.24752,0.00027,7.66741]
[1780432483434,47.94,67191.44,91.6,0.24745,0.00027,7.66623]
[1780432483500,47.94,67187.2,91.6,0.24629,0.00027,7.64649]
[1780432483686,47.94,67187.2,91.6,0.24629,0.00027,7.64649]
[1780432483762,47.94,67187.2,91.6,0.24629,0.00027,7.64649]
[1780432484507,47.92,67183.33,91.6,0.24515,0.00027,7.62711]
[1780432486331,47.92,67183.33,91.6,0.24515,0.00027,7.62711]
[1780432486379,47.92,67183.33,91.6,0.24515,0.00027,7.62711]
[1780432486625,47.9,67180.81,91.6,0.24439,0.00027,7.61408]
[1780432486658,47.9,67180.81,91.6,0.24439,0.00027,7.61408]
[1780432487071,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432487682,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432487690,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432487752,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432488296,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432488302,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432488351,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432488448,47.9,67177.08,91.6,0.24338,0.00027,7.59663]
[1780432488415,47.9,67173.34,91.6,0.24237,0.00027,7.5791]
[1780432489303,47.9,67173.34,91.6,0.24237,0.00027,7.5791]
[1780432489456,47.9,67173.34,91.6,0.24237,0.00027,7.5791]
[1780432489579,47.9,67173.34,91.6,0.24237,0.00027,7.5791]
[1780432489472,47.9,67165.68,91.6,0.24031,0.00027,7.54311]
[1780432490406,47.9,67165.68,91.6,0.24031,0.00027,7.54311]
[1780432490436,47.9,67165.68,91.6,0.24031,0.00027,7.54311]
[1780432490515,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432490646,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432490690,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432490719,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432491105,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432491198,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432491460,47.88,67148.39,91.6,0.23563,0.00027,7.46036]
[1780432491474,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491582,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491597,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491602,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491618,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491708,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432491871,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432492247,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432492299,47.88,67130.75,91.6,0.23097,0.00026,7.37617]
[1780432492454,47.88,67116.82,91.6,0.22732,0.00026,7.30905]
[1780432492945,47.88,67116.82,91.6,0.22732,0.00026,7.30905]
[1780432493350,47.88,67116.82,91.6,0.22732,0.00026,7.30905]
[1780432493409,47.86,67100.3,91.6,0.22295,0.00026,7.22742]
[1780432493546,47.86,67100.3,91.6,0.22295,0.00026,7.22742]
[1780432494022,47.86,67100.3,91.6,0.22295,0.00026,7.22742]
[1780432494125,47.86,67100.3,91.6,0.22295,0.00026,7.22742]
[1780432494289,47.85,67090.39,91.6,0.22035,0.00026,7.17791]
[1780432494795,47.85,67090.39,91.6,0.22035,0.00026,7.17791]
[1780432495283,47.85,67090.39,91.6,0.22035,0.00026,7.17791]
[1780432495464,47.85,67090.39,91.6,0.22035,0.00026,7.17791]
[1780432496013,47.84,67088.65,91.6,0.2199,0.00026,7.16934]
[1780432496325,47.84,67088.65,91.6,0.2199,0.00026,7.16934]
[1780432496451,47.84,67084.26,91.6,0.21877,0.00025,7.14779]
[1780432497288,47.84,67078.61,91.6,0.21733,0.00025,7.12005]
[1780432497581,47.84,67078.61,91.6,0.21733,0.00025,7.12005]
[1780432497876,47.84,67078.61,91.6,0.21733,0.00025,7.12005]
[1780432497925,47.84,67078.61,91.6,0.21733,0.00025,7.12005]
[1780432498607,47.84,67080.6,91.6,0.21784,0.00025,7.1298]
[1780432499002,47.84,67087.55,91.6,0.21961,0.00026,7.1638]
[1780432500946,47.84,67088.68,91.6,0.21989,0.00026,7.16926]
[1780432501447,47.84,67088.68,91.6,0.21989,0.00026,7.16926]
[1780432502366,47.84,67088.11,91.6,0.21974,0.00026,7.16641]
[1780432502707,47.84,67090.22,91.6,0.22028,0.00026,7.17665]
[1780432502956,47.84,67090.22,91.6,0.22028,0.00026,7.17665]
[1780432504046,47.84,67093.4,91.6,0.22109,0.00026,7.19214]
[1780432504243,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432504648,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505093,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505096,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505166,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505255,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505266,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505266,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505325,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505426,47.84,67103.11,91.6,0.22359,0.00026,7.23936]
[1780432505528,47.84,67109.32,91.6,0.22519,0.00026,7.26947]
[1780432506100,47.84,67109.32,91.6,0.22519,0.00026,7.26947]
[1780432506813,47.84,67106.09,91.6,0.22435,0.00026,7.25369]
[1780432507196,47.84,67106.09,91.6,0.22435,0.00026,7.25369]
[1780432507459,47.84,67100.59,91.6,0.22292,0.00026,7.22688]
[1780432508218,47.84,67100.59,91.6,0.22292,0.00026,7.22688]
[1780432508293,47.84,67100.59,91.6,0.22292,0.00026,7.22688]
[1780432508328,47.84,67106.31,91.6,0.2244,0.00026,7.25468]
[1780432510108,47.84,67107.8,91.6,0.22479,0.00026,7.2619]
[1780432510272,47.84,67105.15,91.6,0.2241,0.00026,7.24903]
[1780432511876,47.84,67104.46,91.6,0.22392,0.00026,7.24568]
[1780432512533,47.84,67104.46,91.6,0.22392,0.00026,7.24568]
[1780432513404,47.84,67104.38,91.6,0.22389,0.00026,7.24512]
[1780432513483,47.83,67106.75,91.6,0.2245,0.00026,7.25653]
[1780432513823,47.83,67106.75,91.6,0.2245,0.00026,7.25653]
[1780432513994,47.83,67106.75,91.6,0.2245,0.00026,7.25653]
[1780432514229,47.83,67106.75,91.6,0.2245,0.00026,7.25653]
[1780432514456,47.83,67111.02,91.6,0.2256,0.00026,7.2772]
[1780432515098,47.83,67111.02,91.6,0.2256,0.00026,7.2772]
[1780432515412,47.83,67111.02,91.6,0.2256,0.00026,7.2772]
[1780432515513,47.83,67114.73,91.6,0.22656,0.00026,7.29511]
[1780432515931,47.83,67114.73,91.6,0.22656,0.00026,7.29511]
[1780432517278,47.83,67116.67,91.6,0.22707,0.00026,7.30442]
[1780432517444,47.83,67116.67,91.6,0.22707,0.00026,7.30442]
[1780432517514,47.83,67116.67,91.6,0.22707,0.00026,7.30442]
[1780432517532,47.83,67116.67,91.6,0.22707,0.00026,7.30442]
[1780432517629,47.83,67117.18,91.6,0.22719,0.00026,7.30682]
[1780432517863,47.83,67117.18,91.6,0.22719,0.00026,7.30682]
[1780432518002,47.83,67117.18,91.6,0.22719,0.00026,7.30682]
[1780432518047,47.83,67113.85,91.6,0.22633,0.00026,7.29068]
[1780432518694,47.83,67113.85,91.6,0.22633,0.00026,7.29068]
[1780432519083,47.83,67113.85,91.6,0.22633,0.00026,7.29068]
[1780432519118,47.83,67109.89,91.6,0.2253,0.00026,7.27148]
[1780432520101,47.83,67109.89,91.6,0.2253,0.00026,7.27148]
[1780432520450,47.83,67109.89,91.6,0.2253,0.00026,7.27148]
[1780432521039,47.83,67111.19,91.6,0.22563,0.00026,7.27775]
[1780432521214,47.83,67111.19,91.6,0.22563,0.00026,7.27775]
[1780432521303,47.83,67111.19,91.6,0.22563,0.00026,7.27775]
[1780432521315,47.83,67111.19,91.6,0.22563,0.00026,7.27775]
[1780432521337,47.83,67111.19,91.6,0.22563,0.00026,7.27775]
[1780432521460,47.83,67111.01,91.6,0.22558,0.00026,7.27685]
[1780432522351,47.83,67103.86,91.6,0.22373,0.00026,7.24208]
[1780432523083,47.83,67103.86,91.6,0.22373,0.00026,7.24208]
[1780432523089,47.83,67103.86,91.6,0.22373,0.00026,7.24208]
[1780432523178,47.83,67103.86,91.6,0.22373,0.00026,7.24208]
[1780432523227,47.83,67095.0,91.6,0.22145,0.00026,7.1989]
[1780432524185,47.83,67095.0,91.6,0.22145,0.00026,7.1989]
[1780432524277,47.83,67095.0,91.6,0.22145,0.00026,7.1989]
[1780432525388,47.83,67103.14,91.6,0.22353,0.00026,7.23834]
[1780432525715,47.83,67103.14,91.6,0.22353,0.00026,7.23834]
[1780432525815,47.83,67109.48,91.6,0.22516,0.00026,7.26899]
[1780432527268,47.83,67109.48,91.6,0.22516,0.00026,7.26899]
[1780432527710,47.83,67112.66,91.6,0.22598,0.00026,7.28433]
[1780432527894,47.83,67112.66,91.6,0.22598,0.00026,7.28433]
[1780432528544,47.82,67116.72,91.6,0.22704,0.00026,7.3039]
[1780432528797,47.82,67116.72,91.6,0.22704,0.00026,7.3039]
[1780432528860,47.82,67116.72,91.6,0.22704,0.00026,7.3039]
[1780432529408,47.82,67116.72,91.6,0.22704,0.00026,7.3039]
[1780432529520,47.82,67122.77,91.6,0.22861,0.00026,7.333]
[1780432529912,47.82,67122.77,91.6,0.22861,0.00026,7.333]
[1780432530444,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531036,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531250,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531254,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531258,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531554,47.82,67137.39,91.6,0.23244,0.00026,7.4031]
[1780432531424,47.82,67140.68,91.6,0.23314,0.00026,7.41044]
[1780432531609,47.82,67140.68,91.6,0.23314,0.00026,7.41044]
[1780432533158,47.82,67138.67,91.6,0.2326,0.00026,7.40066]
[1780432533203,47.82,67138.67,91.6,0.2326,0.00026,7.40066]
[1780432535087,47.82,67140.14,91.6,0.23298,0.00026,7.40743]
[1780432535100,47.82,67140.14,91.6,0.23298,0.00026,7.40743]
[1780432535607,47.82,67139.7,91.6,0.23285,0.00026,7.40519]
[1780432535632,47.82,67139.7,91.6,0.23285,0.00026,7.40519]
[1780432538287,47.81,67137.64,91.6,0.2323,0.00026,7.3951]
[1780432538384,47.81,67140.24,91.6,0.23298,0.00026,7.4074]
[1780432539847,47.81,67138.95,91.6,0.23263,0.00026,7.40119]
[1780432540177,47.81,67138.95,91.6,0.23263,0.00026,7.40119]
[1780432540208,47.81,67137.64,91.6,0.23228,0.00026,7.39488]
[1780432541480,47.81,67132.29,91.6,0.23087,0.00026,7.36912]
[1780432542677,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432542691,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432542771,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432543315,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432543350,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432543567,47.81,67132.98,91.6,0.23104,0.00026,7.3723]
[1780432543423,47.81,67126.77,91.6,0.2294,0.00026,7.34236]
[1780432544177,47.81,67126.77,91.6,0.2294,0.00026,7.34236]
[1780432544458,47.81,67126.77,91.6,0.2294,0.00026,7.34236]
[1780432544559,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544879,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544928,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544944,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544954,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544958,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432544961,47.81,67119.06,91.6,0.22738,0.00026,7.30512]
[1780432545203,47.81,67114.42,91.6,0.22617,0.00026,7.28265]
[1780432546301,47.8,67121.12,91.6,0.22792,0.00026,7.31497]
[1780432546702,47.8,67121.12,91.6,0.22792,0.00026,7.31497]
[1780432547049,47.8,67121.12,91.6,0.22792,0.00026,7.31497]
[1780432552938,47.8,67119.4,91.6,0.22745,0.00026,7.30631]
[1780432553425,47.8,67119.4,91.6,0.22745,0.00026,7.30631]
[1780432553483,47.8,67119.33,91.6,0.22743,0.00026,7.30591]
[1780432554385,47.8,67119.33,91.6,0.22743,0.00026,7.30591]
[1780432554413,47.8,67119.33,91.6,0.22743,0.00026,7.30591]
[1780432554436,47.8,67117.29,91.6,0.22689,0.00026,7.29599]
[1780432554984,47.8,67117.29,91.6,0.22689,0.00026,7.29599]
[1780432555016,47.8,67117.29,91.6,0.22689,0.00026,7.29599]
[1780432556076,47.8,67123.4,91.6,0.22848,0.00026,7.32536]
[1780432557037,47.8,67120.1,91.6,0.22761,0.00026,7.30938]
[1780432557696,47.8,67120.1,91.6,0.22761,0.00026,7.30938]
[1780432558061,47.8,67120.1,91.6,0.22761,0.00026,7.30938]
[1780432558345,47.8,67120.1,91.6,0.22761,0.00026,7.30938]
[1780432562688,47.79,67121.42,91.6,0.22794,0.00026,7.3155]
[1780432562688,47.79,67121.42,91.6,0.22794,0.00026,7.3155]
[1780432562768,47.79,67121.42,91.6,0.22794,0.00026,7.3155]
[1780432563015,47.79,67122.3,91.6,0.22817,0.00026,7.31968]
[1780432563587,47.79,67130.76,91.6,0.23038,0.00026,7.36031]
[1780432563813,47.79,67130.76,91.6,0.23038,0.00026,7.36031]
[1780432564598,47.79,67137.4,91.6,0.23213,0.00026,7.39209]
[1780432564988,47.79,67137.4,91.6,0.23213,0.00026,7.39209]
[1780432565021,47.79,67137.4,91.6,0.23213,0.00026,7.39209]
[1780432565158,47.79,67137.4,91.6,0.23213,0.00026,7.39209]
[1780432565297,47.79,67137.4,91.6,0.23213,0.00026,7.39209]
[1780432565522,47.79,67137.59,91.6,0.23218,0.00026,7.393]
[1780432565738,47.79,67137.59,91.6,0.23218,0.00026,7.393]
[1780432566347,47.79,67125.2,91.6,0.22891,0.00026,7.33339]
[1780432567193,47.79,67125.2,91.6,0.22891,0.00026,7.33339]
[1780432567244,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432567830,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432567880,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432567944,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432567950,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432568220,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432568393,47.79,67119.06,91.6,0.22731,0.00026,7.30371]
[1780432568460,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432568883,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432568934,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432569073,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432569341,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432569352,47.79,67114.12,91.6,0.22602,0.00026,7.27978]
[1780432569441,47.79,67108.64,91.6,0.22459,0.00026,7.2532]
[1780432570103,47.79,67108.64,91.6,0.22459,0.00026,7.2532]
[1780432570156,47.79,67107.82,91.6,0.22438,0.00026,7.24914]
[1780432571059,47.79,67107.82,91.6,0.22438,0.00026,7.24914]
[1780432572739,47.79,67108.03,91.6,0.22443,0.00026,7.25018]
[1780432573522,47.79,67108.03,91.6,0.22443,0.00026,7.25018]
[1780432574136,47.79,67108.07,91.6,0.22444,0.00026,7.25038]
[1780432574361,47.79,67108.07,91.6,0.22444,0.00026,7.25038]
[1780432574363,47.79,67108.07,91.6,0.22444,0.00026,7.25038]
[1780432574806,47.79,67108.58,91.6,0.22458,0.00026,7.25286]
[1780432574946,47.79,67108.58,91.6,0.22458,0.00026,7.25286]
[1780432574964,47.79,67108.58,91.6,0.22458,0.00026,7.25286]
[1780432575217,47.79,67108.58,91.6,0.22458,0.00026,7.25286]
[1780432575546,47.79,67108.58,91.6,0.22458,0.00026,7.25286]
[1780432575425,47.79,67116.31,91.6,0.22658,0.00026,7.29031]
[1780432576412,47.79,67116.31,91.6,0.22658,0.00026,7.29031]
[1780432576422,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432576754,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432576789,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432576794,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432577123,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432577359,47.79,67123.08,91.6,0.22835,0.00026,7.32296]
[1780432577460,47.79,67131.7,91.6,0.2306,0.00026,7.36438]
[1780432577631,47.79,67131.7,91.6,0.2306,0.00026,7.36438]
[1780432577637,47.79,67131.7,91.6,0.2306,0.00026,7.36438]
[1780432578216,47.79,67140.0,91.6,0.23279,0.00026,7.40404]
[1780432578656,47.79,67140.0,91.6,0.23279,0.00026,7.40404]
[1780432579223,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580036,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580128,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580143,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580172,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580204,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580234,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580353,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580605,47.79,67144.33,91.6,0.23393,0.00026,7.42466]
[1780432580472,47.79,67145.9,91.6,0.23434,0.00027,7.43211]
[1780432580709,47.79,67145.9,91.6,0.23434,0.00027,7.43211]
[1780432580826,47.79,67145.9,91.6,0.23434,0.00027,7.43211]
[1780432580874,47.79,67145.9,91.6,0.23434,0.00027,7.43211]
[1780432580991,47.79,67145.9,91.6,0.23434,0.00027,7.43211]
[1780432581312,47.79,67158.12,91.6,0.23759,0.00027,7.49009]
[1780432582108,47.79,67158.12,91.6,0.23759,0.00027,7.49009]
[1780432582130,47.79,67158.12,91.6,0.23759,0.00027,7.49009]
[1780432582266,47.79,67158.12,91.6,0.23759,0.00027,7.49009]
[1780432582268,47.79,67158.12,91.6,0.23759,0.00027,7.49009]
[1780432582383,47.78,67165.11,91.6,0.23946,0.00027,7.52307]
[1780432583045,47.78,67165.11,91.6,0.23946,0.00027,7.52307]
[1780432583430,47.78,67160.14,91.6,0.23813,0.00027,7.49952]
[1780432584247,47.78,67160.14,91.6,0.23813,0.00027,7.49952]
[1780432584267,47.78,67154.2,91.6,0.23653,0.00027,7.47129]
[1780432584874,47.78,67154.2,91.6,0.23653,0.00027,7.47129]
[1780432585253,47.78,67154.2,91.6,0.23653,0.00027,7.47129]
[1780432586728,47.78,67154.49,91.6,0.2366,0.00027,7.47251]
[1780432587292,47.78,67154.49,91.6,0.2366,0.00027,7.47251]
[1780432588638,47.78,67156.23,91.6,0.23706,0.00027,7.48059]
[1780432589261,47.78,67156.23,91.6,0.23706,0.00027,7.48059]
[1780432590308,47.78,67160.88,91.6,0.23829,0.00027,7.50246]
[1780432591721,47.78,67164.06,91.6,0.23897,0.00027,7.50907]
[1780432592631,47.78,67164.06,91.6,0.23897,0.00027,7.50907]
[1780432593329,47.77,67155.64,91.6,0.23671,0.00027,7.46905]
[1780432593941,47.77,67155.64,91.6,0.23671,0.00027,7.46905]
[1780432593976,47.77,67155.64,91.6,0.23671,0.00027,7.46905]
[1780432594309,47.77,67155.64,91.6,0.23671,0.00027,7.46905]
[1780432594527,47.77,67155.64,91.6,0.23671,0.00027,7.46905]
[1780432594628,47.77,67151.71,91.6,0.23566,0.00027,7.45032]
[1780432595190,47.77,67151.71,91.6,0.23566,0.00027,7.45032]
[1780432595285,47.77,67151.71,91.6,0.23566,0.00027,7.45032]
[1780432595459,47.77,67157.31,91.6,0.23715,0.00027,7.47683]
[1780432596347,47.77,67157.31,91.6,0.23715,0.00027,7.47683]
[1780432596353,47.77,67165.46,91.6,0.23933,0.00027,7.5153]
[1780432598367,47.77,67169.46,91.6,0.24039,0.00027,7.53395]
[1780432600585,47.77,67166.11,91.6,0.23948,0.00027,7.51797]
[1780432600756,47.77,67166.11,91.6,0.23948,0.00027,7.51797]
[1780432601112,47.77,67166.11,91.6,0.23948,0.00027,7.51797]
[1780432602118,47.77,67165.21,91.6,0.23923,0.00027,7.51364]
[1780432602397,47.76,67161.06,91.6,0.23811,0.00027,7.49396]
[1780432603404,47.76,67157.8,91.6,0.23724,0.00027,7.47842]
[1780432604371,47.76,67157.8,91.6,0.23724,0.00027,7.47842]
[1780432605029,47.76,67156.19,91.6,0.2368,0.00027,7.47071]
[1780432607854,47.76,67157.91,91.6,0.23725,0.00027,7.47862]
[1780432609446,47.76,67165.27,91.6,0.23921,0.00027,7.51327]
[1780432610276,47.76,67165.27,91.6,0.23921,0.00027,7.51327]
[1780432611369,47.76,67165.52,91.6,0.23927,0.00027,7.51437]
[1780432612525,47.76,67164.56,91.6,0.23901,0.00027,7.50975]
[1780432612861,47.75,67162.83,91.6,0.23854,0.00027,7.50146]
[1780432613474,47.75,67159.47,91.6,0.23764,0.00027,7.4855]
[1780432613895,47.75,67159.47,91.6,0.23764,0.00027,7.4855]
[1780432617345,47.75,67159.48,91.6,0.23762,0.00027,7.48527]
[1780432617623,47.75,67159.48,91.6,0.23762,0.00027,7.48527]
[1780432618335,47.75,67156.9,91.6,0.23693,0.00027,7.47295]
[1780432618423,47.75,67156.9,91.6,0.23693,0.00027,7.47295]
[1780432618681,47.75,67154.47,91.6,0.23627,0.00027,7.46134]
[1780432619275,47.75,67154.47,91.6,0.23627,0.00027,7.46134]
[1780432619927,47.75,67154.94,91.6,0.2364,0.00027,7.46351]
[1780432623386,47.74,67155.21,91.6,0.23646,0.00027,7.46459]
[1780432623439,47.74,67155.21,91.6,0.23646,0.00027,7.46459]
[1780432625584,47.74,67152.53,91.6,0.23573,0.00027,7.45173]
[1780432627623,47.74,67152.58,91.6,0.23574,0.00027,7.45185]
[1780432627648,47.74,67152.58,91.6,0.23574,0.00027,7.45185]
[1780432627787,47.74,67152.93,91.6,0.23583,0.00027,7.45346]
[1780432627929,47.74,67152.93,91.6,0.23583,0.00027,7.45346]
[1780432628581,47.74,67159.85,91.6,0.23768,0.00027,7.48623]
[1780432629588,47.74,67168.98,91.6,0.24012,0.00027,7.5293]
[1780432629927,47.74,67168.98,91.6,0.24012,0.00027,7.5293]
[1780432633138,47.74,67167.52,91.6,0.23972,0.00027,7.52223]
[1780432633615,47.73,67171.95,91.6,0.2409,0.00027,7.54291]
[1780432634623,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432634777,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432634995,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432635043,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432635232,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432635241,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432635502,47.73,67184.09,91.6,0.24418,0.00027,7.59975]
[1780432635631,47.73,67197.79,91.6,0.24791,0.00027,7.66333]
[1780432635795,47.73,67197.79,91.6,0.24791,0.00027,7.66333]
[1780432635971,47.73,67197.79,91.6,0.24791,0.00027,7.66333]
[1780432635978,47.73,67197.79,91.6,0.24791,0.00027,7.66333]
[1780432636157,47.73,67197.79,91.6,0.24791,0.00027,7.66333]
[1780432636637,47.73,67201.19,91.6,0.24883,0.00027,7.67897]
[1780432637572,47.73,67201.19,91.6,0.24883,0.00027,7.67897]
[1780432637870,47.73,67201.69,91.6,0.24897,0.00027,7.68119]
[1780432638010,47.73,67201.69,91.6,0.24897,0.00027,7.68119]
[1780432638085,47.73,67201.69,91.6,0.24897,0.00027,7.68119]
[1780432640613,47.73,67204.4,91.6,0.2497,0.00027,7.69349]
[1780432640620,47.73,67204.4,91.6,0.2497,0.00027,7.69349]
[1780432640722,47.73,67204.07,91.6,0.2496,0.00027,7.69186]
[1780432640789,47.73,67204.07,91.6,0.2496,0.00027,7.69186]
[1780432642314,47.73,67203.78,91.6,0.24951,0.00027,7.69042]
[1780432642611,47.73,67203.78,91.6,0.24951,0.00027,7.69042]
[1780432642651,47.73,67203.78,91.6,0.24951,0.00027,7.69042]
[1780432642674,47.73,67203.78,91.6,0.24951,0.00027,7.69042]
[1780432642679,47.72,67199.73,91.6,0.2484,0.00027,7.67161]
[1780432643686,47.72,67203.06,91.6,0.24931,0.00027,7.68692]
[1780432644189,47.72,67203.06,91.6,0.24931,0.00027,7.68692]
[1780432644854,47.72,67203.43,91.6,0.2494,0.00027,7.68854]
[1780432645713,47.72,67203.86,91.6,0.24951,0.00027,7.69043]
[1780432649863,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650142,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650323,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650327,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650365,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650398,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650497,47.72,67202.69,91.6,0.24918,0.00027,7.68485]
[1780432650573,47.71,67202.77,91.6,0.24919,0.00027,7.68496]
[1780432650836,47.71,67202.77,91.6,0.24919,0.00027,7.68496]
[1780432650892,47.71,67202.77,91.6,0.24919,0.00027,7.68496]
[1780432651256,47.71,67192.78,91.6,0.24628,0.00027,7.63025]
[1780432652214,47.71,67181.18,91.6,0.24312,0.00027,7.57604]
[1780432653262,47.71,67181.18,91.6,0.24312,0.00027,7.57604]
[1780432653297,47.71,67177.62,91.6,0.24215,0.00027,7.55931]
[1780432654223,47.71,67177.62,91.6,0.24215,0.00027,7.55931]
[1780432654973,47.71,67177.72,91.6,0.24218,0.00027,7.55975]
[1780432655874,47.71,67177.34,91.6,0.24208,0.00027,7.55795]
[1780432656018,47.71,67177.34,91.6,0.24208,0.00027,7.55795]
[1780432656779,47.71,67186.83,91.6,0.24465,0.00027,7.60233]
[1780432659649,47.71,67188.44,91.6,0.24508,0.00027,7.6098]
[1780432659687,47.71,67188.44,91.6,0.24508,0.00027,7.6098]
[1780432659696,47.71,67188.44,91.6,0.24508,0.00027,7.6098]
[1780432659757,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432659928,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660033,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660108,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660213,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660220,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660289,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660469,47.71,67188.77,91.6,0.24517,0.00027,7.61127]
[1780432660659,47.71,67190.72,91.6,0.2457,0.00027,7.62026]
[1780432661355,47.71,67204.69,91.6,0.24952,0.00027,7.68497]
[1780432662561,47.71,67204.69,91.6,0.24952,0.00027,7.68497]
[1780432662566,47.71,67209.38,91.6,0.25081,0.00028,7.70649]
[1780432663259,47.71,67209.38,91.6,0.25081,0.00028,7.70649]
[1780432663411,47.7,67204.72,91.6,0.24951,0.00027,7.6849]
[1780432664182,47.7,67199.72,91.6,0.24814,0.00027,7.6617]
[1780432666862,47.7,67203.5,91.6,0.24916,0.00027,7.67902]
[1780432668223,47.7,67199.49,91.6,0.24805,0.00027,7.66031]
[1780432673911,47.69,67196.58,91.6,0.24723,0.00027,7.64643]
[1780432675498,47.69,67196.58,91.6,0.24723,0.00027,7.64643]
[1780432676033,47.69,67196.86,91.6,0.24731,0.00027,7.64767]
[1780432676129,47.69,67196.86,91.6,0.24731,0.00027,7.64767]
[1780432676286,47.69,67196.86,91.6,0.24731,0.00027,7.64767]
[1780432677937,47.69,67194.32,91.6,0.2466,0.00027,7.63576]
[1780432677951,47.69,67194.32,91.6,0.2466,0.00027,7.63576]
[1780432678038,47.69,67189.36,91.6,0.24525,0.00027,7.61263]
[1780432680789,47.69,67188.12,91.6,0.24491,0.00027,7.6068]
[1780432682265,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682279,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682303,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682324,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682460,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682638,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682651,47.69,67188.71,91.6,0.24507,0.00027,7.60954]
[1780432682820,47.69,67188.09,91.6,0.2449,0.00027,7.60663]
[1780432683547,47.69,67188.09,91.6,0.2449,0.00027,7.60663]
[1780432683631,47.69,67188.09,91.6,0.2449,0.00027,7.60663]
[1780432683699,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684001,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684052,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684068,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684117,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684136,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684178,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684316,47.69,67183.17,91.6,0.24355,0.00027,7.58357]
[1780432684588,47.69,67179.44,91.6,0.24254,0.00027,7.56597]
[1780432685545,47.69,67179.44,91.6,0.24254,0.00027,7.56597]
[1780432685709,47.69,67173.47,91.6,0.24091,0.00027,7.53782]
[1780432685944,47.69,67173.47,91.6,0.24091,0.00027,7.53782]
[1780432685991,47.69,67173.47,91.6,0.24091,0.00027,7.53782]
[1780432686056,47.69,67173.47,91.6,0.24091,0.00027,7.53782]
[1780432686057,47.69,67173.47,91.6,0.24091,0.00027,7.53782]
[1780432686206,47.68,67170.23,91.6,0.24004,0.00027,7.52248]
[1780432687159,47.68,67177.56,91.6,0.24202,0.00027,7.55699]
[1780432688199,47.68,67177.56,91.6,0.24202,0.00027,7.55699]
[1780432689170,47.68,67179.53,91.6,0.24255,0.00027,7.56621]
[1780432689189,47.68,67179.53,91.6,0.24255,0.00027,7.56621]
[1780432690038,47.68,67183.23,91.6,0.24355,0.00027,7.58348]
[1780432690985,47.68,67183.23,91.6,0.24355,0.00027,7.58348]
[1780432692557,47.68,67185.13,91.6,0.24406,0.00027,7.59232]
[1780432693732,47.68,67185.0,91.6,0.24402,0.00027,7.59166]
[1780432693790,47.68,67183.38,91.6,0.24358,0.00027,7.58402]
[1780432694308,47.68,67183.38,91.6,0.24358,0.00027,7.58402]
[1780432695135,47.68,67186.38,91.6,0.24439,0.00027,7.598]
[1780432697119,47.68,67187.57,91.6,0.24471,0.00027,7.60342]
[1780432697219,47.68,67187.57,91.6,0.24471,0.00027,7.60342]
[1780432697290,47.68,67187.57,91.6,0.24471,0.00027,7.60342]
[1780432697384,47.68,67187.57,91.6,0.24471,0.00027,7.60342]
[1780432697564,47.68,67187.57,91.6,0.24471,0.00027,7.60342]
[1780432697644,47.68,67186.82,91.6,0.2445,0.00027,7.59985]
[1780432698513,47.68,67177.59,91.6,0.24198,0.00027,7.55642]
[1780432699706,47.67,67173.31,91.6,0.24082,0.00027,7.53614]
[1780432701309,47.67,67172.15,91.6,0.2405,0.00027,7.53054]
[1780432701323,47.67,67172.15,91.6,0.2405,0.00027,7.53054]
[1780432701332,47.67,67172.15,91.6,0.2405,0.00027,7.53054]
[1780432701348,47.67,67172.15,91.6,0.2405,0.00027,7.53054]
[1780432701392,47.67,67172.15,91.6,0.2405,0.00027,7.53054]
[1780432701702,47.67,67175.24,91.6,0.24132,0.00027,7.54497]
[1780432702236,47.67,67179.71,91.6,0.24253,0.00027,7.56594]
[1780432702916,47.67,67179.71,91.6,0.24253,0.00027,7.56594]
[1780432703017,47.67,67179.71,91.6,0.24253,0.00027,7.56594]
[1780432703701,47.67,67179.71,91.6,0.24253,0.00027,7.56594]
[1780432704188,47.67,67181.02,91.6,0.24288,0.00027,7.57202]
[1780432704990,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705409,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705456,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705473,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705478,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705555,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705605,47.67,67183.27,91.6,0.24349,0.00027,7.58253]
[1780432705659,47.67,67183.95,91.6,0.24367,0.00027,7.58567]
[1780432706153,47.67,67179.2,91.6,0.24238,0.00027,7.56327]
[1780432706847,47.67,67179.2,91.6,0.24238,0.00027,7.56327]
[1780432707478,47.67,67179.2,91.6,0.24238,0.00027,7.56327]
[1780432707571,47.67,67175.68,91.6,0.24142,0.00027,7.54661]
[1780432708305,47.67,67175.68,91.6,0.24142,0.00027,7.54661]
[1780432710421,47.66,67171.12,91.6,0.24016,0.00027,7.52477]
[1780432711258,47.66,67171.12,91.6,0.24016,0.00027,7.52477]
[1780432712432,47.66,67162.86,91.6,0.23776,0.00027,7.47712]
[1780432712822,47.66,67162.86,91.6,0.23776,0.00027,7.47712]
[1780432714943,47.66,67160.49,91.6,0.23712,0.00027,7.46579]
[1780432716570,47.66,67164.69,91.6,0.23825,0.00027,7.48568]
[1780432717240,47.66,67171.62,91.6,0.24011,0.00027,7.51841]
[1780432718205,47.66,67171.62,91.6,0.24011,0.00027,7.51841]
[1780432720555,47.65,67171.28,91.6,0.24001,0.00027,7.51666]
[1780432720563,47.65,67171.28,91.6,0.24001,0.00027,7.51666]
[1780432720693,47.65,67173.72,91.6,0.24067,0.00027,7.5281]
[1780432721778,47.65,67173.72,91.6,0.24067,0.00027,7.5281]
[1780432721624,47.65,67177.37,91.6,0.24165,0.00027,7.54528]
[1780432722276,47.65,67184.14,91.6,0.24349,0.00027,7.57703]
[1780432723283,47.65,67179.5,91.6,0.24223,0.00027,7.55521]
[1780432724574,47.65,67179.5,91.6,0.24223,0.00027,7.55521]
[1780432725312,47.65,67178.18,91.6,0.24187,0.00027,7.54897]
[1780432729325,47.65,67184.94,91.6,0.24369,0.00027,7.58047]
[1780432734360,47.65,67184.56,91.6,0.24357,0.00027,7.57835]
[1780432735477,47.65,67184.56,91.6,0.24357,0.00027,7.57835]
[1780432737176,47.64,67181.5,91.6,0.24273,0.00027,7.5639]
[1780432742364,47.64,67181.94,91.6,0.24284,0.00027,7.56576]
[1780432742489,47.64,67181.94,91.6,0.24284,0.00027,7.56576]
[1780432742608,47.64,67181.84,91.6,0.24281,0.00027,7.56524]
[1780432743011,47.64,67181.84,91.6,0.24281,0.00027,7.56524]
[1780432744406,47.64,67184.89,91.6,0.24363,0.00027,7.57951]
[1780432744927,47.64,67183.18,91.6,0.24316,0.00027,7.57145]
[1780432746784,47.64,67179.75,91.6,0.24223,0.00027,7.55528]
[1780432748446,47.64,67181.82,91.6,0.24279,0.00027,7.56497]
[1780432749326,47.64,67181.44,91.6,0.24268,0.00027,7.56315]
[1780432750823,47.64,67180.84,91.6,0.24252,0.00027,7.5603]
[1780432750999,47.64,67180.46,91.6,0.24241,0.00027,7.55849]
[1780432751871,47.64,67174.82,91.6,0.24088,0.00027,7.53193]
[1780432752744,47.64,67174.82,91.6,0.24088,0.00027,7.53193]
[1780432752872,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432752980,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753047,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753121,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753144,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753144,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753212,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753401,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753724,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753755,47.64,67167.61,91.6,0.23894,0.00027,7.49788]
[1780432753818,47.64,67160.9,91.6,0.23714,0.00027,7.46611]
[1780432754413,47.64,67160.9,91.6,0.23714,0.00027,7.46611]
[1780432754762,47.64,67154.15,91.6,0.23533,0.00027,7.43391]
[1780432755263,47.64,67154.15,91.6,0.23533,0.00027,7.43391]
[1780432755553,47.64,67154.15,91.6,0.23533,0.00027,7.43391]
[1780432756068,47.64,67154.44,91.6,0.2354,0.00027,7.43526]
[1780432756189,47.64,67154.44,91.6,0.2354,0.00027,7.43526]
[1780432756263,47.64,67154.44,91.6,0.2354,0.00027,7.43526]
[1780432756390,47.64,67154.44,91.6,0.2354,0.00027,7.43526]
[1780432756704,47.64,67158.4,91.6,0.23646,0.00027,7.45408]
[1780432757041,47.64,67158.4,91.6,0.23646,0.00027,7.45408]
[1780432757335,47.64,67158.4,91.6,0.23646,0.00027,7.45408]
[1780432757526,47.64,67154.09,91.6,0.23531,0.00027,7.43355]
[1780432763806,47.63,67152.5,91.6,0.23488,0.00027,7.42584]
[1780432764481,47.63,67153.26,91.6,0.23508,0.00027,7.42941]
[1780432765694,47.63,67155.11,91.6,0.23557,0.00027,7.4382]
[1780432766408,47.63,67154.66,91.6,0.23545,0.00027,7.43601]
[1780432766749,47.63,67154.66,91.6,0.23545,0.00027,7.43601]
[1780432767167,47.63,67157.45,91.6,0.23619,0.00027,7.44927]
[1780432767519,47.63,67157.45,91.6,0.23619,0.00027,7.44927]
[1780432770596,47.63,67157.3,91.6,0.23614,0.00027,7.44838]
[1780432770962,47.63,67154.51,91.6,0.23539,0.00027,7.43504]
[1780432773805,47.63,67150.81,91.6,0.23423,0.00027,7.40894]
[1780432774177,47.63,67151.21,91.6,0.23434,0.00027,7.41084]
[1780432775286,47.63,67152.94,91.6,0.2348,0.00027,7.41909]
[1780432775288,47.63,67152.94,91.6,0.2348,0.00027,7.41909]
[1780432775526,47.63,67152.94,91.6,0.2348,0.00027,7.41909]
[1780432776139,47.63,67156.08,91.6,0.23564,0.00027,7.43404]
[1780432776531,47.63,67156.08,91.6,0.23564,0.00027,7.43404]
[1780432776881,47.63,67156.08,91.6,0.23564,0.00027,7.43404]
[1780432777327,47.63,67159.13,91.6,0.23645,0.00027,7.44853]
[1780432777552,47.63,67159.13,91.6,0.23645,0.00027,7.44853]
[1780432777666,47.63,67162.32,91.6,0.2373,0.00027,7.46363]
[1780432780688,47.63,67166.62,91.6,0.23846,0.00027,7.48396]
[1780432782973,47.62,67168.43,91.6,0.23894,0.00027,7.49244]
[1780432784431,47.62,67170.78,91.6,0.23957,0.00027,7.50351]
[1780432786054,47.62,67170.08,91.6,0.23937,0.00027,7.50008]
[1780432786266,47.62,67170.08,91.6,0.23937,0.00027,7.50008]
[1780432786339,47.62,67170.08,91.6,0.23937,0.00027,7.50008]
[1780432786747,47.62,67170.08,91.6,0.23937,0.00027,7.50008]
[1780432786812,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787036,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787071,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787120,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787179,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787213,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787332,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787666,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787825,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787887,47.62,67185.84,91.6,0.24364,0.00027,7.57421]
[1780432787740,47.62,67203.06,91.6,0.24835,0.00028,7.65439]
[1780432788466,47.62,67203.06,91.6,0.24835,0.00028,7.65439]
[1780432788745,47.62,67209.85,91.6,0.25022,0.00028,7.68579]
[1780432790215,47.62,67210.31,91.6,0.25035,0.00028,7.68788]
[1780432790925,47.62,67210.52,91.6,0.25041,0.00028,7.68882]
[1780432791024,47.62,67210.52,91.6,0.25041,0.00028,7.68882]
[1780432791659,47.62,67210.52,91.6,0.25041,0.00028,7.68882]
[1780432792309,47.62,67210.98,91.6,0.25053,0.00028,7.69086]
[1780432792336,47.62,67210.98,91.6,0.25053,0.00028,7.69086]
[1780432792773,47.62,67207.13,91.6,0.24946,0.00028,7.67306]
[1780432792959,47.62,67207.13,91.6,0.24946,0.00028,7.67306]
[1780432793139,47.62,67207.13,91.6,0.24946,0.00028,7.67306]
[1780432793781,47.62,67202.75,91.6,0.24825,0.00028,7.65271]
[1780432794942,47.62,67202.45,91.6,0.24817,0.00028,7.65126]
[1780432795575,47.62,67202.45,91.6,0.24817,0.00028,7.65126]
[1780432795648,47.62,67202.45,91.6,0.24817,0.00028,7.65126]
[1780432795723,47.62,67202.45,91.6,0.24817,0.00028,7.65126]
[1780432795795,47.62,67199.64,91.6,0.24739,0.00027,7.63817]
[1780432796331,47.62,67199.64,91.6,0.24739,0.00027,7.63817]
[1780432798723,47.62,67196.98,91.6,0.24665,0.00027,7.62567]
[1780432798742,47.62,67196.98,91.6,0.24665,0.00027,7.62567]
[1780432798818,47.61,67193.32,91.6,0.24565,0.00027,7.60857]
[1780432799005,47.61,67193.32,91.6,0.24565,0.00027,7.60857]
[1780432800981,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801006,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801048,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801126,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801181,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801256,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801478,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801534,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801562,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801834,47.61,67192.79,91.6,0.2455,0.00027,7.60603]
[1780432801844,47.61,67189.9,91.6,0.2447,0.00027,7.59246]
[1780432802284,47.61,67189.9,91.6,0.2447,0.00027,7.59246]
[1780432803302,47.61,67187.37,91.6,0.24401,0.00027,7.58056]
[1780432804984,47.61,67191.35,91.6,0.24509,0.00027,7.59904]
[1780432808083,47.61,67189.57,91.6,0.24459,0.00027,7.59049]
[1780432808891,47.61,67185.9,91.6,0.24358,0.00027,7.57324]
[1780432810868,47.61,67183.92,91.6,0.24304,0.00027,7.56391]
[1780432811736,47.61,67183.31,91.6,0.24287,0.00027,7.561]
[1780432811742,47.61,67183.31,91.6,0.24287,0.00027,7.561]
[1780432811912,47.6,67182.42,91.6,0.24263,0.00027,7.55679]
[1780432811986,47.6,67182.42,91.6,0.24263,0.00027,7.55679]
[1780432816710,47.6,67181.98,91.6,0.24249,0.00027,7.55433]
[1780432816949,47.6,67185.2,91.6,0.24336,0.00027,7.56935]
[1780432817710,47.6,67185.2,91.6,0.24336,0.00027,7.56935]
[1780432818948,47.6,67184.2,91.6,0.24308,0.00027,7.56461]
[1780432824509,47.6,67183.57,91.6,0.2429,0.00027,7.56145]
[1780432826951,47.59,67179.85,91.6,0.24188,0.00027,7.54387]
[1780432827137,47.59,67179.85,91.6,0.24188,0.00027,7.54387]
[1780432827142,47.59,67180.36,91.6,0.24202,0.00027,7.54627]
[1780432830156,47.59,67180.75,91.6,0.24212,0.00027,7.548]
[1780432830227,47.59,67180.48,91.6,0.24204,0.00027,7.54655]
[1780432835418,47.59,67181.08,91.6,0.24203,0.00027,7.54091]
[1780432835462,47.59,67181.08,91.6,0.24203,0.00027,7.54091]
[1780432835530,47.59,67181.08,91.6,0.24203,0.00027,7.54091]
[1780432835540,47.59,67181.08,91.6,0.24203,0.00027,7.54091]
[1780432835750,47.59,67181.08,91.6,0.24203,0.00027,7.54091]
[1780432835893,47.59,67181.73,91.6,0.2422,0.00027,7.54388]
[1780432836777,47.59,67181.73,91.6,0.2422,0.00027,7.54388]
[1780432836940,47.59,67172.19,91.6,0.23961,0.00027,7.4988]
[1780432837223,47.59,67172.19,91.6,0.23961,0.00027,7.4988]
[1780432837989,47.59,67165.15,91.6,0.2377,0.00027,7.46533]
[1780432838149,47.59,67165.15,91.6,0.2377,0.00027,7.46533]
[1780432838203,47.59,67165.15,91.6,0.2377,0.00027,7.46533]
[1780432838392,47.59,67165.15,91.6,0.2377,0.00027,7.46533]
[1780432839499,47.59,67165.66,91.6,0.23784,0.00027,7.46775]
[1780432839739,47.59,67165.66,91.6,0.23784,0.00027,7.46775]
[1780432839905,47.58,67160.5,91.6,0.23645,0.00027,7.44314]
[1780432840166,47.58,67160.5,91.6,0.23645,0.00027,7.44314]
[1780432840399,47.58,67156.11,91.6,0.23527,0.00027,7.42216]
[1780432844296,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844307,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844552,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844773,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844844,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844936,47.58,67154.09,91.6,0.23473,0.00027,7.41248]
[1780432844967,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845325,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845438,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845465,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845472,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845674,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845826,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845859,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845910,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432845924,47.58,67152.68,91.6,0.23435,0.00027,7.40571]
[1780432846011,47.58,67145.12,91.6,0.23233,0.00027,7.36937]
[1780432846055,47.58,67145.12,91.6,0.23233,0.00027,7.36937]
[1780432846980,47.58,67126.96,91.6,0.22751,0.00026,7.28155]
[1780432847714,47.58,67121.94,91.6,0.22619,0.00026,7.25708]
[1780432848353,47.58,67121.94,91.6,0.22619,0.00026,7.25708]
[1780432848482,47.58,67121.94,91.6,0.22619,0.00026,7.25708]
[1780432848577,47.58,67122.1,91.6,0.22623,0.00026,7.25777]
[1780432849216,47.58,67122.1,91.6,0.22623,0.00026,7.25777]
[1780432849791,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850053,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850162,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850286,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850357,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850491,47.58,67121.23,91.6,0.226,0.00026,7.25355]
[1780432850920,47.58,67121.75,91.6,0.22613,0.00026,7.25606]
[1780432851824,47.58,67128.92,91.6,0.22802,0.00026,7.29089]
[1780432852693,47.58,67133.79,91.6,0.2293,0.00026,7.31446]
[1780432853372,47.58,67133.79,91.6,0.2293,0.00026,7.31446]
[1780432853716,47.58,67133.79,91.6,0.2293,0.00026,7.31446]
[1780432854066,47.58,67134.19,91.6,0.22941,0.00026,7.31638]
[1780432854953,47.58,67134.19,91.6,0.22941,0.00026,7.31638]
[1780432861340,47.58,67133.5,91.6,0.22922,0.00026,7.31294]
[1780432861710,47.58,67133.5,91.6,0.22922,0.00026,7.31294]
[1780432864214,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432864239,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432864296,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432864372,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432864509,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432864665,47.58,67131.99,91.6,0.22882,0.00026,7.30559]
[1780432866037,47.58,67124.39,91.6,0.22682,0.00026,7.26873]
[1780432866323,47.58,67121.19,91.6,0.22598,0.00026,7.25318]
[1780432868757,47.58,67120.61,91.6,0.22583,0.00026,7.25037]
[1780432869229,47.58,67120.56,91.6,0.22581,0.00026,7.25014]
[1780432869930,47.58,67120.56,91.6,0.22581,0.00026,7.25014]
[1780432869970,47.58,67116.9,91.6,0.22486,0.00026,7.23234]
[1780432870530,47.58,67116.9,91.6,0.22486,0.00026,7.23234]
[1780432870549,47.58,67116.9,91.6,0.22486,0.00026,7.23234]
[1780432870642,47.58,67116.9,91.6,0.22486,0.00026,7.23234]
[1780432870696,47.58,67113.45,91.6,0.22396,0.00026,7.21555]
[1780432871091,47.58,67113.45,91.6,0.22396,0.00026,7.21555]
[1780432871461,47.58,67113.45,91.6,0.22396,0.00026,7.21555]
[1780432871565,47.58,67118.2,91.6,0.2252,0.00026,7.23876]
[1780432872364,47.58,67124.26,91.6,0.22679,0.00026,7.26824]
[1780432873544,47.58,67124.26,91.6,0.22679,0.00026,7.26824]
[1780432874282,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874301,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874613,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874632,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874710,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874747,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874810,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874897,47.58,67121.77,91.6,0.22614,0.00026,7.25614]
[1780432874994,47.58,67119.62,91.6,0.22558,0.00026,7.24569]
[1780432875092,47.58,67119.62,91.6,0.22558,0.00026,7.24569]
[1780432875093,47.58,67119.62,91.6,0.22558,0.00026,7.24569]
[1780432875572,47.58,67119.62,91.6,0.22558,0.00026,7.24569]
[1780432875674,47.58,67132.58,91.6,0.22899,0.00026,7.30863]
[1780432876062,47.58,67132.58,91.6,0.22899,0.00026,7.30863]
[1780432876421,47.58,67132.58,91.6,0.22899,0.00026,7.30863]
[1780432876441,47.58,67132.58,91.6,0.22899,0.00026,7.30863]
[1780432876869,47.58,67132.58,91.6,0.22899,0.00026,7.30863]
[1780432876965,47.58,67137.68,91.6,0.23034,0.00026,7.33328]
[1780432877081,47.58,67137.68,91.6,0.23034,0.00026,7.33328]
[1780432877121,47.58,67137.68,91.6,0.23034,0.00026,7.33328]
[1780432877664,47.58,67132.03,91.6,0.22884,0.00026,7.30592]
[1780432878591,47.58,67132.03,91.6,0.22884,0.00026,7.30592]
[1780432878828,47.58,67127.06,91.6,0.22753,0.00026,7.2818]
[1780432879170,47.58,67127.06,91.6,0.22753,0.00026,7.2818]
[1780432880665,47.58,67126.59,91.6,0.2274,0.00026,7.2795]
[1780432885048,47.58,67126.98,91.6,0.2275,0.00026,7.28131]
[1780432885158,47.58,67126.82,91.6,0.22746,0.00026,7.28051]
[1780432885360,47.58,67126.82,91.6,0.22746,0.00026,7.28051]
[1780432885551,47.58,67126.82,91.6,0.22746,0.00026,7.28051]
[1780432886530,47.58,67124.67,91.6,0.22689,0.00026,7.27006]
[1780432887357,47.58,67121.95,91.6,0.22618,0.00026,7.25684]
[1780432888053,47.58,67121.95,91.6,0.22618,0.00026,7.25684]
[1780432888478,47.58,67118.05,91.6,0.22516,0.00026,7.23788]
[1780432889145,47.58,67118.05,91.6,0.22516,0.00026,7.23788]
[1780432889448,47.58,67118.05,91.6,0.22516,0.00026,7.23788]
[1780432889681,47.58,67118.05,91.6,0.22516,0.00026,7.23788]
[1780432892212,47.58,67118.28,91.6,0.22505,0.00026,7.23064]
[1780432892506,47.58,67124.04,91.6,0.22656,0.00026,7.25868]
[1780432895376,47.58,67127.19,91.6,0.22739,0.00026,7.27395]
[1780432896822,47.58,67124.04,91.6,0.22656,0.00026,7.25865]
[1780432897028,47.58,67124.04,91.6,0.22656,0.00026,7.25865]
[1780432897049,47.58,67124.04,91.6,0.22656,0.00026,7.25865]
[1780432897896,47.58,67113.53,91.6,0.22381,0.00026,7.20744]
[1780432898717,47.58,67108.4,91.6,0.22247,0.00026,7.18239]
[1780432900292,47.58,67110.1,91.6,0.22292,0.00026,7.19074]
[1780432900307,47.58,67110.1,91.6,0.22292,0.00026,7.19074]
[1780432900627,47.58,67107.0,91.6,0.22211,0.00026,7.1756]
[1780432901421,47.58,67107.0,91.6,0.22211,0.00026,7.1756]
[1780432901596,47.58,67107.0,91.6,0.22211,0.00026,7.1756]
[1780432901622,47.58,67106.61,91.6,0.22201,0.00026,7.17367]
[1780432902828,47.58,67106.61,91.6,0.22201,0.00026,7.17367]
[1780432902871,47.58,67109.98,91.6,0.22289,0.00026,7.19021]
[1780432905056,47.58,67114.95,91.6,0.22419,0.00026,7.2146]
[1780432905330,47.58,67114.95,91.6,0.22419,0.00026,7.2146]
[1780432905630,47.58,67114.95,91.6,0.22419,0.00026,7.2146]
[1780432905830,47.58,67120.84,91.6,0.22573,0.00026,7.24332]
[1780432906684,47.58,67120.84,91.6,0.22573,0.00026,7.24332]
[1780432906743,47.58,67128.35,91.6,0.2277,0.00026,7.27979]
[1780432907115,47.58,67128.35,91.6,0.2277,0.00026,7.27979]
[1780432907755,47.58,67128.35,91.6,0.2277,0.00026,7.27979]
[1780432907860,47.58,67132.65,91.6,0.22884,0.00026,7.30058]
[1780432909057,47.58,67132.65,91.6,0.22884,0.00026,7.30058]
[1780432909059,47.58,67132.65,91.6,0.22884,0.00026,7.30058]
[1780432911401,47.58,67131.87,91.6,0.22862,0.00026,7.29666]
[1780432913876,47.58,67130.19,91.6,0.22818,0.00026,7.28845]
[1780432919880,47.57,67128.47,91.6,0.22771,0.00026,7.27993]
[1780432919882,47.57,67128.47,91.6,0.22771,0.00026,7.27993]
[1780432920957,47.57,67130.29,91.6,0.22819,0.00026,7.28872]
[1780432921011,47.57,67130.29,91.6,0.22819,0.00026,7.28872]
[1780432921063,47.57,67130.29,91.6,0.22819,0.00026,7.28872]
[1780432921132,47.57,67130.29,91.6,0.22819,0.00026,7.28872]
[1780432921231,47.57,67132.51,91.6,0.22877,0.00026,7.29942]
[1780432921569,47.57,67132.51,91.6,0.22877,0.00026,7.29942]
[1780432921710,47.57,67138.85,91.6,0.23045,0.00026,7.33006]
[1780432922717,47.57,67143.99,91.6,0.23182,0.00027,7.35487]
[1780432923809,47.57,67143.99,91.6,0.23182,0.00027,7.35487]
[1780432925821,47.57,67144.7,91.6,0.23201,0.00027,7.35835]
[1780432925826,47.57,67144.7,91.6,0.23201,0.00027,7.35835]
[1780432926156,47.58,67145.77,91.6,0.2323,0.00027,7.36351]
[1780432926188,47.58,67145.77,91.6,0.2323,0.00027,7.36351]
[1780432926745,47.57,67141.32,91.6,0.23111,0.00027,7.34202]
[1780432929862,47.57,67139.91,91.6,0.23073,0.00027,7.33512]
[1780432929951,47.57,67140.01,91.6,0.23075,0.00027,7.33555]
[1780432930772,47.57,67143.56,91.6,0.2317,0.00027,7.35264]
[1780432933795,47.57,67139.07,91.6,0.2305,0.00027,7.33096]
[1780432937414,47.57,67139.47,91.6,0.23061,0.00027,7.33288]
[1780432937503,47.57,67139.47,91.6,0.23061,0.00027,7.33288]
[1780432937690,47.57,67139.47,91.6,0.23061,0.00027,7.33288]
[1780432937706,47.57,67139.47,91.6,0.23061,0.00027,7.33288]
[1780432937909,47.57,67137.51,91.6,0.23009,0.00026,7.32343]
[1780432938830,47.57,67131.56,91.6,0.22851,0.00026,7.2946]
[1780432941766,47.57,67130.95,91.6,0.22834,0.00026,7.29157]
[1780432941818,47.57,67130.95,91.6,0.22834,0.00026,7.29157]
[1780432944082,47.57,67127.74,91.6,0.22749,0.00026,7.27594]
[1780432950602,47.57,67129.24,91.6,0.22788,0.00026,7.28309]
[1780432951256,47.57,67132.34,91.6,0.22853,0.00026,7.28964]
[1780432951361,47.57,67132.34,91.6,0.22853,0.00026,7.28964]
[1780432951601,47.57,67132.34,91.6,0.22853,0.00026,7.28964]
[1780432952107,47.57,67138.12,91.6,0.23006,0.00026,7.31753]
[1780432952613,47.57,67138.12,91.6,0.23006,0.00026,7.31753]
[1780432952930,47.57,67142.29,91.6,0.23116,0.00027,7.3376]
[1780432953920,47.57,67142.29,91.6,0.23116,0.00027,7.3376]
[1780432953960,47.57,67142.29,91.6,0.23116,0.00027,7.3376]
[1780432955841,47.57,67145.5,91.6,0.23201,0.00027,7.353]
[1780432955947,47.57,67145.5,91.6,0.23201,0.00027,7.353]
[1780432955951,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432956274,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432956441,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432956515,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432956678,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432956756,47.57,67146.81,91.6,0.23236,0.00027,7.35928]
[1780432957061,47.56,67152.07,91.6,0.23376,0.00027,7.38441]
[1780432957578,47.56,67152.07,91.6,0.23376,0.00027,7.38441]
[1780432957596,47.56,67152.07,91.6,0.23376,0.00027,7.38441]
[1780432958120,47.56,67152.07,91.6,0.23376,0.00027,7.38441]
[1780432958168,47.56,67159.65,91.6,0.23579,0.00027,7.42065]
[1780432958646,47.56,67159.65,91.6,0.23579,0.00027,7.42065]
[1780432958944,47.56,67159.65,91.6,0.23579,0.00027,7.42065]
[1780432960091,47.56,67160.61,91.6,0.23604,0.00027,7.42519]
[1780432966326,47.56,67161.8,91.6,0.23635,0.00027,7.43058]
[1780432967669,47.56,67163.23,91.6,0.23673,0.00027,7.43735]
[1780432970052,47.56,67158.77,91.6,0.23552,0.00027,7.41593]
[1780432972704,47.56,67158.37,91.6,0.23541,0.00027,7.41397]
[1780432974210,47.56,67159.24,91.6,0.23564,0.00027,7.41807]
[1780432974659,47.56,67159.24,91.6,0.23564,0.00027,7.41807]
[1780432975427,47.56,67157.34,91.6,0.23513,0.00027,7.40897]
[1780432975869,47.56,67157.34,91.6,0.23513,0.00027,7.40897]
[1780432976095,47.56,67151.72,91.6,0.23363,0.00027,7.38206]
[1780432976717,47.56,67151.72,91.6,0.23363,0.00027,7.38206]
[1780432979460,47.56,67149.13,91.6,0.23294,0.00027,7.3697]
[1780432981915,47.56,67148.9,91.6,0.23288,0.00027,7.36862]
[1780432982139,47.56,67154.3,91.6,0.23432,0.00027,7.39449]
[1780432983124,47.56,67154.3,91.6,0.23432,0.00027,7.39449]
[1780432983144,47.56,67159.48,91.6,0.23571,0.00027,7.41924]
[1780432984015,47.56,67159.48,91.6,0.23571,0.00027,7.41924]
[1780432985311,47.56,67160.06,91.6,0.23586,0.00027,7.42195]
[1780432991200,47.55,67160.67,91.6,0.23601,0.00027,7.42466]
[1780432995973,47.55,67160.51,91.6,0.23596,0.00027,7.42376]
[1780432996075,47.55,67160.35,91.6,0.23592,0.00027,7.42296]
[1780432996586,47.55,67160.35,91.6,0.23592,0.00027,7.42296]
[1780432996733,47.55,67160.35,91.6,0.23592,0.00027,7.42296]
[1780432996761,47.55,67160.35,91.6,0.23592,0.00027,7.42296]
[1780432996851,47.55,67159.72,91.6,0.23575,0.00027,7.41992]
[1780432997242,47.55,67159.72,91.6,0.23575,0.00027,7.41992]
[1780432998119,47.55,67159.72,91.6,0.23575,0.00027,7.41992]
[1780432998143,47.55,67156.15,91.6,0.23478,0.00027,7.40277]
[1780432998944,47.55,67156.15,91.6,0.23478,0.00027,7.40277]
[1780432998961,47.55,67152.29,91.6,0.23374,0.00027,7.38422]
[1780432999440,47.55,67156.3,91.6,0.23482,0.00027,7.40342]
[1780433004368,47.55,67152.97,91.6,0.23392,0.00027,7.38741]
[1780433005599,47.55,67152.97,91.6,0.23392,0.00027,7.38741]
[1780433007994,47.55,67154.31,91.6,0.23428,0.00027,7.39383]
[1780433009725,47.55,67155.45,91.6,0.23459,0.00027,7.39927]
[1780433013667,47.55,67155.93,91.6,0.23454,0.00027,7.39312]
[1780433013947,47.55,67155.93,91.6,0.23454,0.00027,7.39312]
[1780433014440,47.55,67152.05,91.6,0.2335,0.00027,7.37452]
[1780433015944,47.55,67152.05,91.6,0.2335,0.00027,7.37452]
[1780433016045,47.55,67147.4,91.6,0.23226,0.00027,7.3522]
[1780433017891,47.55,67146.43,91.6,0.23201,0.00027,7.34757]
[1780433019349,47.55,67147.96,91.6,0.23242,0.00027,7.355]
[1780433019942,47.55,67147.96,91.6,0.23242,0.00027,7.355]
[1780433020015,47.55,67151.15,91.6,0.23327,0.00027,7.37034]
[1780433020440,47.55,67151.15,91.6,0.23327,0.00027,7.37034]
[1780433020542,47.55,67153.15,91.6,0.2338,0.00027,7.37986]
[1780433022114,47.55,67153.15,91.6,0.2338,0.00027,7.37986]
[1780433024158,47.55,67156.71,91.6,0.23475,0.00027,7.39687]
[1780433025373,47.55,67152.74,91.6,0.23369,0.00027,7.37784]
[1780433027442,47.55,67151.7,91.6,0.23341,0.00027,7.37283]
[1780433027532,47.55,67151.13,91.6,0.23326,0.00027,7.37008]
[1780433030610,47.55,67148.12,91.6,0.23245,0.00027,7.35551]
[1780433030712,47.55,67148.0,91.6,0.23241,0.00027,7.35489]
[1780433032567,47.55,67152.73,91.6,0.23367,0.00027,7.37758]
[1780433035189,47.55,67152.81,91.6,0.23369,0.00027,7.37794]
[1780433036985,47.54,67153.77,91.6,0.23395,0.00027,7.38252]
[1780433037517,47.54,67155.5,91.6,0.23441,0.00027,7.3908]
[1780433040923,47.54,67157.96,91.6,0.23507,0.00027,7.40252]
[1780433041152,47.54,67157.96,91.6,0.23507,0.00027,7.40252]
[1780433042538,47.54,67160.9,91.6,0.23586,0.00027,7.4165]
[1780433042639,47.54,67164.87,91.6,0.23692,0.00027,7.43538]
[1780433045903,47.54,67171.39,91.6,0.23867,0.00027,7.46617]
[1780433047674,47.54,67167.53,91.6,0.23762,0.00027,7.44768]
[1780433049804,47.54,67166.48,91.6,0.23733,0.00027,7.44261]
[1780433050027,47.54,67166.48,91.6,0.23733,0.00027,7.44261]
[1780433052094,47.54,67164.46,91.6,0.23678,0.00027,7.43287]
[1780433052196,47.54,67163.06,91.6,0.2364,0.00027,7.42615]
[1780433052488,47.54,67163.06,91.6,0.2364,0.00027,7.42615]
[1780433052954,47.54,67163.06,91.6,0.2364,0.00027,7.42615]
[1780433053050,47.54,67167.58,91.6,0.23762,0.00027,7.44765]
[1780433053743,47.54,67167.58,91.6,0.23762,0.00027,7.44765]
[1780433054670,47.53,67170.54,91.6,0.23841,0.00027,7.46165]
[1780433059760,47.53,67171.1,91.6,0.23854,0.00027,7.46388]
[1780433064795,47.52,67174.49,91.6,0.23944,0.00027,7.47957]
[1780433065344,47.52,67174.49,91.6,0.23944,0.00027,7.47957]
[1780433065485,47.52,67174.49,91.6,0.23944,0.00027,7.47957]
[1780433065619,47.52,67174.49,91.6,0.23944,0.00027,7.47957]
[1780433065703,47.52,67174.49,91.6,0.23944,0.00027,7.47957]
[1780433065937,47.52,67178.94,91.6,0.24064,0.00027,7.50054]
[1780433067951,47.52,67182.19,91.6,0.24152,0.00027,7.51579]
[1780433068863,47.52,67182.19,91.6,0.24152,0.00027,7.51579]
[1780433068960,47.52,67180.47,91.6,0.24105,0.00027,7.50762]
[1780433074283,47.52,67182.28,91.6,0.24135,0.00027,7.5073]
[1780433077237,47.51,67180.04,91.6,0.24071,0.00027,7.49637]
[1780433082602,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433082607,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433082625,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433082630,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433082636,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083047,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083067,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083071,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083104,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083106,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083154,47.5,67180.46,91.6,0.24079,0.00027,7.49765]
[1780433083217,47.5,67187.13,91.6,0.2426,0.00027,7.529]
[1780433083932,47.5,67196.87,91.6,0.24527,0.00027,7.57467]
[1780433084441,47.5,67196.87,91.6,0.24527,0.00027,7.57467]
[1780433084487,47.5,67196.87,91.6,0.24527,0.00027,7.57467]
[1780433085211,47.5,67200.1,91.6,0.24615,0.00028,7.58968]
[1780433085629,47.5,67200.1,91.6,0.24615,0.00028,7.58968]
[1780433086212,47.5,67200.1,91.6,0.24615,0.00028,7.58968]
[1780433088035,47.5,67200.76,91.6,0.24633,0.00028,7.59262]
[1780433088158,47.5,67200.76,91.6,0.24633,0.00028,7.59262]
[1780433088167,47.5,67200.76,91.6,0.24633,0.00028,7.59262]
[1780433088386,47.5,67201.1,91.6,0.24642,0.00028,7.59414]
[1780433092039,47.5,67201.48,91.6,0.24652,0.00028,7.59581]
[1780433092389,47.5,67201.47,91.6,0.24651,0.00028,7.59575]
[1780433093512,47.49,67200.87,91.6,0.24634,0.00028,7.59288]
[1780433093516,47.49,67200.87,91.6,0.24634,0.00028,7.59288]
[1780433093568,47.49,67200.87,91.6,0.24634,0.00028,7.59288]
[1780433095070,47.49,67201.66,91.6,0.24656,0.00028,7.59655]
[1780433098041,47.49,67201.11,91.6,0.2464,0.00028,7.59383]
[1780433098697,47.49,67201.08,91.6,0.24639,0.00028,7.59365]
[1780433101564,47.49,67204.08,91.6,0.24721,0.00028,7.60756]
[1780433104325,47.49,67199.71,91.6,0.246,0.00028,7.5871]
[1780433104329,47.49,67199.71,91.6,0.246,0.00028,7.5871]
[1780433104361,47.49,67200.62,91.6,0.24625,0.00028,7.59131]
[1780433105084,47.49,67204.62,91.6,0.24735,0.00028,7.6099]
[1780433106084,47.49,67204.62,91.6,0.24735,0.00028,7.6099]
[1780433110685,47.48,67202.2,91.6,0.24665,0.00028,7.59815]
[1780433115162,47.48,67208.16,91.6,0.24828,0.00028,7.62551]
[1780433116197,47.48,67208.16,91.6,0.24828,0.00028,7.62551]
[1780433116235,47.48,67208.16,91.6,0.24828,0.00028,7.62551]
[1780433118095,47.47,67209.97,91.6,0.24876,0.00028,7.63371]
[1780433118710,47.47,67212.7,91.6,0.24951,0.00028,7.64625]
[1780433119566,47.47,67213.07,91.6,0.24961,0.00028,7.64784]
[1780433120197,47.47,67213.9,91.6,0.24983,0.00028,7.65157]
[1780433120836,47.47,67213.9,91.6,0.24983,0.00028,7.65157]
[1780433121281,47.47,67213.9,91.6,0.24983,0.00028,7.65157]
[1780433122211,47.47,67219.63,91.6,0.25142,0.00028,7.67799]
[1780433124225,47.47,67215.7,91.6,0.25032,0.00028,7.65977]
[1780433125280,47.47,67215.7,91.6,0.25032,0.00028,7.65977]
[1780433125350,47.47,67215.7,91.6,0.25032,0.00028,7.65977]
[1780433126239,47.47,67209.96,91.6,0.24872,0.00028,7.63307]
[1780433127033,47.47,67209.96,91.6,0.24872,0.00028,7.63307]
[1780433127110,47.47,67209.96,91.6,0.24872,0.00028,7.63307]
[1780433130027,47.46,67212.13,91.6,0.24932,0.00028,7.64297]
[1780433131557,47.46,67217.4,91.6,0.25061,0.00028,7.65891]
[1780433132282,47.46,67220.61,91.6,0.2515,0.00028,7.67365]
[1780433132906,47.46,67220.61,91.6,0.2515,0.00028,7.67365]
[1780433132959,47.46,67220.61,91.6,0.2515,0.00028,7.67365]
[1780433133289,47.46,67222.41,91.6,0.252,0.00028,7.68185]
[1780433135916,47.46,67223.77,91.6,0.25237,0.00028,7.68802]
[1780433136310,47.46,67224.06,91.6,0.25245,0.00028,7.68931]
[1780433136941,47.46,67224.06,91.6,0.25245,0.00028,7.68931]
[1780433138236,47.46,67224.65,91.6,0.25261,0.00028,7.69191]
[1780433138324,47.45,67225.91,91.6,0.25295,0.00028,7.69758]
[1780433139261,47.45,67225.91,91.6,0.25295,0.00028,7.69758]
[1780433139331,47.45,67230.83,91.6,0.25433,0.00028,7.7201]
[1780433140092,47.45,67230.83,91.6,0.25433,0.00028,7.7201]
[1780433140338,47.45,67236.62,91.6,0.25595,0.00028,7.74655]
[1780433140474,47.45,67236.62,91.6,0.25595,0.00028,7.74655]
[1780433142407,47.45,67239.71,91.6,0.25682,0.00028,7.76051]
[1780433142754,47.45,67239.71,91.6,0.25682,0.00028,7.76051]
[1780433143361,47.45,67235.66,91.6,0.25567,0.00028,7.74198]
[1780433144367,47.45,67229.87,91.6,0.25404,0.00028,7.71545]
[1780433144378,47.45,67229.87,91.6,0.25404,0.00028,7.71545]
[1780433144642,47.45,67229.87,91.6,0.25404,0.00028,7.71545]
[1780433144831,47.45,67229.87,91.6,0.25404,0.00028,7.71545]
[1780433145211,47.45,67229.87,91.6,0.25404,0.00028,7.71545]
[1780433145350,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433145673,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433145732,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433145808,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433145822,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433145944,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433146060,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433146074,47.45,67229.87,91.6,0.25404,0.00028,7.71538]
[1780433146233,47.45,67226.64,91.6,0.25312,0.00028,7.70043]
[1780433146625,47.45,67226.64,91.6,0.25312,0.00028,7.70043]
[1780433146665,47.45,67226.64,91.6,0.25312,0.00028,7.70043]
[1780433146926,47.45,67226.64,91.6,0.25312,0.00028,7.70043]
[1780433146949,47.45,67226.64,91.6,0.25312,0.00028,7.70043]
[1780433147174,47.45,67213.88,91.6,0.24956,0.00028,7.64145]
[1780433148139,47.45,67209.96,91.6,0.24847,0.00028,7.62319]
[1780433149092,47.44,67216.37,91.6,0.25024,0.00028,7.65283]
[1780433150410,47.44,67221.07,91.6,0.25155,0.00028,7.67446]
[1780433151552,47.44,67221.07,91.6,0.25155,0.00028,7.67446]
[1780433151566,47.44,67221.07,91.6,0.25155,0.00028,7.67446]
[1780433152071,47.44,67221.07,91.6,0.25155,0.00028,7.67446]
[1780433152173,47.44,67220.19,91.6,0.25129,0.00028,7.67018]
[1780433153957,47.44,67222.2,91.6,0.25185,0.00028,7.67941]
[1780433153963,47.44,67222.2,91.6,0.25185,0.00028,7.67941]
[1780433154258,47.44,67229.88,91.6,0.25399,0.00028,7.71468]
[1780433155093,47.44,67229.88,91.6,0.25399,0.00028,7.71468]
[1780433155819,47.44,67231.9,91.6,0.25456,0.00028,7.72393]
[1780433156081,47.44,67231.9,91.6,0.25456,0.00028,7.72393]
[1780433156160,47.44,67235.86,91.6,0.25567,0.00028,7.74203]
[1780433157929,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433157993,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433158029,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433158078,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433158265,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433158308,47.44,67235.35,91.6,0.25553,0.00028,7.7397]
[1780433158326,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433158429,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433158498,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433158622,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433158881,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433159083,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433159106,47.44,67236.65,91.6,0.25589,0.00028,7.74558]
[1780433159168,47.44,67247.79,91.6,0.25904,0.00028,7.79624]
[1780433159590,47.44,67247.79,91.6,0.25904,0.00028,7.79624]
[1780433160302,47.44,67258.62,91.6,0.26212,0.00029,7.84508]
[1780433160931,47.44,67258.62,91.6,0.26212,0.00029,7.84508]
[1780433161117,47.44,67263.74,91.6,0.26358,0.00029,7.86795]
[1780433162096,47.44,67263.74,91.6,0.26358,0.00029,7.86795]
[1780433162243,47.44,67267.54,91.6,0.26466,0.00029,7.88485]
[1780433162513,47.44,67267.54,91.6,0.26466,0.00029,7.88485]
[1780433163175,47.44,67267.54,91.6,0.26466,0.00029,7.88485]
[1780433163879,47.44,67264.9,91.6,0.2639,0.00029,7.87296]
[1780433164078,47.44,67264.9,91.6,0.2639,0.00029,7.87296]
[1780433164182,47.44,67264.9,91.6,0.2639,0.00029,7.87296]
[1780433164220,47.44,67264.9,91.6,0.2639,0.00029,7.87296]
[1780433164697,47.43,67263.59,91.6,0.26352,0.00029,7.86704]
[1780433164778,47.43,67263.59,91.6,0.26352,0.00029,7.86704]
[1780433164868,47.43,67263.59,91.6,0.26352,0.00029,7.86704]
[1780433165347,47.43,67256.33,91.6,0.26144,0.00028,7.83438]
[1780433165992,47.43,67256.33,91.6,0.26144,0.00028,7.83438]
[1780433166237,47.43,67256.33,91.6,0.26144,0.00028,7.83438]
[1780433166380,47.43,67256.33,91.6,0.26144,0.00028,7.83438]
[1780433166249,47.43,67246.23,91.6,0.25857,0.00028,7.78866]
[1780433167366,47.43,67246.23,91.6,0.25857,0.00028,7.78866]
[1780433167372,47.43,67246.23,91.6,0.25857,0.00028,7.78866]
[1780433166539,47.43,67241.05,91.6,0.2571,0.00028,7.76513]
[1780433168373,47.43,67243.74,91.6,0.25785,0.00028,7.77722]
[1780433169140,47.43,67239.67,91.6,0.2567,0.00028,7.75864]
[1780433170575,47.43,67238.36,91.6,0.25633,0.00028,7.75267]
[1780433170643,47.43,67238.36,91.6,0.25633,0.00028,7.75267]
[1780433170696,47.43,67238.36,91.6,0.25633,0.00028,7.75267]
[1780433170897,47.43,67238.36,91.6,0.25633,0.00028,7.75267]
[1780433171154,47.43,67238.36,91.6,0.25633,0.00028,7.75267]
[1780433171255,47.43,67235.29,91.6,0.25546,0.00028,7.73856]
[1780433171756,47.43,67231.38,91.6,0.25435,0.00028,7.72058]
[1780433172582,47.43,67226.85,91.6,0.25308,0.00028,7.69978]
[1780433175159,47.42,67226.48,91.6,0.25297,0.00028,7.69801]
[1780433175863,47.42,67227.48,91.6,0.25325,0.00028,7.70252]
[1780433176208,47.42,67227.48,91.6,0.25325,0.00028,7.70252]
[1780433176305,47.42,67219.97,91.6,0.25115,0.00028,7.66786]
[1780433176546,47.42,67219.97,91.6,0.25115,0.00028,7.66786]
[1780433176871,47.42,67219.97,91.6,0.25115,0.00028,7.66786]
[1780433176940,47.42,67219.97,91.6,0.25115,0.00028,7.66786]
[1780433177113,47.42,67219.97,91.6,0.25115,0.00028,7.66786]
[1780433177203,47.42,67215.46,91.6,0.24989,0.00028,7.64698]
[1780433177957,47.42,67218.97,91.6,0.25086,0.00028,7.66317]
[1780433178617,47.42,67218.97,91.6,0.25086,0.00028,7.66317]
[1780433179140,47.42,67218.97,91.6,0.25086,0.00028,7.66317]
[1780433180527,47.42,67219.69,91.6,0.25105,0.00028,7.66634]
[1780433180549,47.42,67219.69,91.6,0.25105,0.00028,7.66634]
[1780433181298,47.42,67219.69,91.6,0.25105,0.00028,7.66634]
[1780433181656,47.42,67221.0,91.6,0.25141,0.00028,7.67231]
[1780433181683,47.42,67221.0,91.6,0.25141,0.00028,7.67231]
[1780433181740,47.42,67221.5,91.6,0.25155,0.00028,7.67454]
[1780433182805,47.42,67221.5,91.6,0.25155,0.00028,7.67454]
[1780433187112,47.41,67220.33,91.6,0.2512,0.00028,7.66875]
[1780433191656,47.41,67221.55,91.6,0.25152,0.00028,7.67401]
[1780433192828,47.41,67221.47,91.6,0.25132,0.00028,7.66513]
[1780433193212,47.41,67221.47,91.6,0.25132,0.00028,7.66513]
[1780433193438,47.4,67224.87,91.6,0.25226,0.00028,7.68073]
[1780433193992,47.4,67226.83,91.6,0.25281,0.00028,7.68966]
[1780433194797,47.4,67226.83,91.6,0.25281,0.00028,7.68966]
[1780433199781,47.39,67231.29,91.6,0.25402,0.00028,7.70949]
[1780433203091,47.39,67230.38,91.6,0.25374,0.00028,7.70505]
[1780433203223,47.39,67230.38,91.6,0.25374,0.00028,7.70505]
[1780433203289,47.39,67230.38,91.6,0.25374,0.00028,7.70505]
[1780433203324,47.39,67230.42,91.6,0.25375,0.00028,7.70511]
[1780433205881,47.39,67232.31,91.6,0.25427,0.00028,7.71361]
[1780433205955,47.39,67232.31,91.6,0.25427,0.00028,7.71361]
[1780433206010,47.39,67232.31,91.6,0.25427,0.00028,7.71361]
[1780433206302,47.38,67234.04,91.6,0.25475,0.00028,7.72145]
[1780433206844,47.38,67234.04,91.6,0.25475,0.00028,7.72145]
[1780433207133,47.38,67239.34,91.6,0.25624,0.00028,7.74569]
[1780433212466,47.38,67237.71,91.6,0.25577,0.00028,7.73798]
[1780433212475,47.38,67237.71,91.6,0.25577,0.00028,7.73798]
[1780433212521,47.38,67237.71,91.6,0.25577,0.00028,7.73798]
[1780433214311,47.38,67236.24,91.6,0.25535,0.00028,7.7312]
[1780433214337,47.38,67236.24,91.6,0.25535,0.00028,7.7312]
[1780433214341,47.38,67236.24,91.6,0.25535,0.00028,7.7312]
[1780433214414,47.38,67236.24,91.6,0.25535,0.00028,7.7312]
[1780433214440,47.38,67231.67,91.6,0.25406,0.00028,7.71018]
[1780433214484,47.38,67231.67,91.6,0.25406,0.00028,7.71018]
[1780433214514,47.38,67231.67,91.6,0.25406,0.00028,7.71018]
[1780433215520,47.38,67228.94,91.6,0.25328,0.00028,7.69751]
[1780433215530,47.38,67228.94,91.6,0.25328,0.00028,7.69751]
[1780433215658,47.38,67228.94,91.6,0.25328,0.00028,7.69751]
[1780433215682,47.38,67228.94,91.6,0.25328,0.00028,7.69751]
[1780433216083,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433216528,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433216586,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433216591,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433216943,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433216979,47.38,67231.21,91.6,0.25391,0.00028,7.70783]
[1780433217022,47.37,67237.29,91.6,0.25562,0.00028,7.73564]
[1780433217566,47.37,67237.29,91.6,0.25562,0.00028,7.73564]
[1780433217568,47.37,67237.29,91.6,0.25562,0.00028,7.73564]
[1780433217577,47.37,67237.29,91.6,0.25562,0.00028,7.73564]
[1780433217922,47.37,67237.29,91.6,0.25562,0.00028,7.73564]
[1780433219754,47.37,67240.26,91.6,0.25646,0.00028,7.74918]
[1780433223022,47.37,67241.2,91.6,0.25672,0.00028,7.75337]
[1780433223946,47.37,67242.78,91.6,0.25716,0.00028,7.76054]
[1780433224048,47.37,67242.78,91.6,0.25716,0.00028,7.76054]
[1780433224153,47.37,67242.78,91.6,0.25716,0.00028,7.76054]
[1780433226121,47.37,67241.87,91.6,0.2569,0.00028,7.75631]
[1780433226223,47.37,67241.87,91.6,0.2569,0.00028,7.75631]
[1780433226532,47.37,67241.94,91.6,0.25692,0.00028,7.75659]
[1780433226726,47.37,67241.94,91.6,0.25692,0.00028,7.75659]
[1780433227029,47.37,67241.94,91.6,0.25692,0.00028,7.75659]
[1780433227097,47.37,67241.94,91.6,0.25692,0.00028,7.75659]
[1780433227423,47.37,67241.94,91.6,0.25692,0.00028,7.75659]
[1780433227457,47.37,67249.55,91.6,0.25907,0.00028,7.79114]
[1780433228351,47.37,67257.13,91.6,0.26123,0.00029,7.82538]
[1780433229289,47.37,67257.13,91.6,0.26123,0.00029,7.82538]
[1780433229332,47.37,67257.13,91.6,0.26123,0.00029,7.82538]
[1780433230446,47.37,67253.19,91.6,0.2601,0.00028,7.80749]
[1780433232047,47.37,67251.06,91.6,0.25949,0.00028,7.79783]
[1780433232674,47.37,67249.99,91.6,0.25918,0.00028,7.79296]
[1780433235920,47.37,67248.82,91.6,0.25885,0.00028,7.78762]
[1780433236641,47.37,67250.01,91.6,0.25919,0.00028,7.793]
[1780433237321,47.37,67250.01,91.6,0.25919,0.00028,7.793]
[1780433238032,47.37,67250.7,91.6,0.25938,0.00028,7.79611]
[1780433238670,47.37,67251.58,91.6,0.25963,0.00028,7.80008]
[1780433239272,47.37,67251.58,91.6,0.25963,0.00028,7.80008]
[1780433241130,47.37,67252.7,91.6,0.25995,0.00028,7.8051]
[1780433245266,47.36,67252.65,91.6,0.25993,0.00028,7.80477]
[1780433245339,47.36,67252.65,91.6,0.25993,0.00028,7.80477]
[1780433245411,47.36,67252.65,91.6,0.25993,0.00028,7.80477]
[1780433246348,47.36,67253.58,91.6,0.26019,0.00028,7.80895]
[1780433246388,47.36,67257.59,91.6,0.26133,0.00029,7.82701]
[1780433247354,47.36,67257.59,91.6,0.26133,0.00029,7.82701]
[1780433247730,47.36,67257.53,91.6,0.26131,0.00029,7.82669]
[1780433248122,47.36,67257.53,91.6,0.26131,0.00029,7.82669]
[1780433248134,47.36,67253.84,91.6,0.26026,0.00028,7.80999]
[1780433251196,47.36,67251.38,91.6,0.25955,0.00028,7.79881]
[1780433251839,47.36,67252.39,91.6,0.25968,0.00028,7.7951]
[1780433252161,47.36,67257.91,91.6,0.26125,0.00029,7.82001]
[1780433253140,47.36,67257.91,91.6,0.26125,0.00029,7.82001]
[1780433253896,47.36,67259.62,91.6,0.26174,0.00029,7.82767]
[1780433254581,47.36,67259.07,91.6,0.26158,0.00029,7.82514]
[1780433256148,47.36,67258.65,91.6,0.26145,0.00029,7.8232]
[1780433257009,47.36,67259.09,91.6,0.26158,0.00029,7.82513]
[1780433257023,47.36,67259.09,91.6,0.26158,0.00029,7.82513]
[1780433257038,47.36,67259.09,91.6,0.26158,0.00029,7.82513]
[1780433257406,47.36,67259.09,91.6,0.26158,0.00029,7.82513]
[1780433257874,47.36,67261.69,91.6,0.26232,0.00029,7.83678]
[1780433260339,47.36,67261.73,91.6,0.26232,0.00029,7.83683]
[1780433264026,47.35,67259.26,91.6,0.2616,0.00029,7.8255]
[1780433265956,47.35,67259.42,91.6,0.26164,0.00029,7.82612]
[1780433266211,47.35,67259.42,91.6,0.26164,0.00029,7.82612]
[1780433267443,47.35,67252.81,91.6,0.25975,0.00028,7.79619]
[1780433269140,47.35,67251.29,91.6,0.25931,0.00028,7.78929]
[1780433270021,47.35,67252.68,91.6,0.25971,0.00028,7.79557]
[1780433270137,47.35,67252.68,91.6,0.25971,0.00028,7.79557]
[1780433270289,47.35,67256.51,91.6,0.2608,0.00029,7.81287]
[1780433270579,47.35,67256.51,91.6,0.2608,0.00029,7.81287]
[1780433272302,47.35,67251.63,91.6,0.2594,0.00028,7.79073]
[1780433272836,47.35,67251.63,91.6,0.2594,0.00028,7.79073]
[1780433274052,47.35,67251.05,91.6,0.25924,0.00028,7.78809]
[1780433274316,47.35,67251.03,91.6,0.25923,0.00028,7.78799]
[1780433274949,47.35,67251.03,91.6,0.25923,0.00028,7.78799]
[1780433275352,47.35,67251.03,91.6,0.25923,0.00028,7.78799]
[1780433275375,47.35,67251.03,91.6,0.25923,0.00028,7.78799]
[1780433275426,47.35,67248.7,91.6,0.25857,0.00028,7.7774]
[1780433276092,47.35,67248.7,91.6,0.25857,0.00028,7.7774]
[1780433276268,47.35,67248.7,91.6,0.25857,0.00028,7.7774]
[1780433276462,47.35,67251.61,91.6,0.25939,0.00028,7.79053]
[1780433276917,47.35,67251.61,91.6,0.25939,0.00028,7.79053]
[1780433277271,47.35,67251.61,91.6,0.25939,0.00028,7.79053]
[1780433277340,47.35,67256.22,91.6,0.2607,0.00029,7.81131]
[1780433277951,47.35,67256.22,91.6,0.2607,0.00029,7.81131]
[1780433280004,47.34,67256.19,91.6,0.26069,0.00029,7.81111]
[1780433281110,47.34,67254.29,91.6,0.26014,0.00028,7.80249]
[1780433281626,47.34,67255.88,91.6,0.26059,0.00029,7.80962]
[1780433281684,47.34,67255.88,91.6,0.26059,0.00029,7.80962]
[1780433282375,47.34,67261.75,91.6,0.26227,0.00029,7.83604]
[1780433283382,47.34,67264.84,91.6,0.26315,0.00029,7.84986]
[1780433284133,47.34,67264.84,91.6,0.26315,0.00029,7.84986]
[1780433284510,47.34,67264.84,91.6,0.26315,0.00029,7.84986]
[1780433284639,47.34,67267.48,91.6,0.2639,0.00029,7.86162]
[1780433284880,47.34,67267.48,91.6,0.2639,0.00029,7.86162]
[1780433285227,47.34,67267.48,91.6,0.2639,0.00029,7.86162]
[1780433285235,47.34,67267.48,91.6,0.2639,0.00029,7.86162]
[1780433285528,47.34,67269.89,91.6,0.26459,0.00029,7.87236]
[1780433285614,47.34,67269.89,91.6,0.26459,0.00029,7.87236]
[1780433285695,47.34,67269.89,91.6,0.26459,0.00029,7.87236]
[1780433285851,47.34,67269.89,91.6,0.26459,0.00029,7.87236]
[1780433285859,47.34,67269.89,91.6,0.26459,0.00029,7.87236]
[1780433286670,47.34,67268.5,91.6,0.26419,0.00029,7.86611]
[1780433287264,47.34,67268.5,91.6,0.26419,0.00029,7.86611]
[1780433287296,47.34,67268.5,91.6,0.26419,0.00029,7.86611]
[1780433287410,47.34,67265.48,91.6,0.26332,0.00029,7.8525]
[1780433288356,47.34,67265.48,91.6,0.26332,0.00029,7.8525]
[1780433288511,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433288578,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433288861,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433289066,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433289186,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433289331,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433289337,47.34,67273.74,91.6,0.26569,0.00029,7.88939]
[1780433289437,47.34,67285.69,91.6,0.26914,0.00029,7.94229]
[1780433290444,47.34,67292.63,91.6,0.27115,0.00029,7.97276]
[1780433290714,47.34,67292.63,91.6,0.27115,0.00029,7.97276]
[1780433291230,47.34,67292.63,91.6,0.27115,0.00029,7.97276]
[1780433291740,47.34,67293.58,91.6,0.27142,0.00029,7.97684]
[1780433293404,47.33,67295.07,91.6,0.27185,0.00029,7.98329]
[1780433294056,47.33,67296.63,91.6,0.2723,0.00029,7.99002]
[1780433294421,47.33,67296.63,91.6,0.2723,0.00029,7.99002]
[1780433294481,47.33,67296.63,91.6,0.2723,0.00029,7.99002]
[1780433294543,47.33,67303.14,91.6,0.27419,0.00029,8.01832]
[1780433294703,47.33,67303.14,91.6,0.27419,0.00029,8.01832]
[1780433295201,47.33,67303.14,91.6,0.27419,0.00029,8.01832]
[1780433295480,47.33,67310.0,91.6,0.2762,0.00029,8.04796]
[1780433295899,47.33,67310.0,91.6,0.2762,0.00029,8.04796]
[1780433296487,47.33,67309.57,91.6,0.27607,0.00029,8.04601]
[1780433297371,47.33,67309.57,91.6,0.27607,0.00029,8.04601]
[1780433297494,47.33,67310.32,91.6,0.27628,0.00029,8.04921]
[1780433301092,47.32,67308.92,91.6,0.27585,0.00029,8.04289]
[1780433301522,47.32,67305.26,91.6,0.27478,0.00029,8.02696]
[1780433306557,47.32,67308.4,91.6,0.27567,0.00029,8.0402]
[1780433311711,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433311898,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433311904,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433311912,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433311917,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433312020,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433312051,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433312072,47.31,67308.54,91.6,0.27569,0.00029,8.04046]
[1780433312208,47.31,67306.59,91.6,0.27495,0.00029,8.02367]
[1780433312940,47.31,67306.59,91.6,0.27495,0.00029,8.02367]
[1780433313440,47.31,67306.59,91.6,0.27495,0.00029,8.02367]
[1780433313544,47.31,67306.59,91.6,0.27495,0.00029,8.02367]
[1780433313572,47.31,67310.69,91.6,0.27615,0.00029,8.0414]
[1780433313955,47.31,67310.69,91.6,0.27615,0.00029,8.0414]
[1780433314491,47.31,67314.35,91.6,0.27723,0.00029,8.05714]
[1780433315166,47.31,67314.35,91.6,0.27723,0.00029,8.05714]
[1780433315969,47.31,67315.34,91.6,0.27752,0.00029,8.06135]
[1780433316405,47.31,67315.34,91.6,0.27752,0.00029,8.06135]
[1780433318825,47.3,67314.85,91.6,0.27736,0.00029,8.05908]
[1780433319476,47.3,67314.85,91.6,0.27736,0.00029,8.05908]
[1780433319577,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433319796,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433320192,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433320410,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433320542,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433320557,47.3,67316.51,91.6,0.27785,0.00029,8.06617]
[1780433320552,47.3,67314.43,91.6,0.27723,0.00029,8.05721]
[1780433320615,47.3,67314.43,91.6,0.27723,0.00029,8.05721]
[1780433320710,47.3,67314.43,91.6,0.27723,0.00029,8.05721]
[1780433320789,47.3,67314.43,91.6,0.27723,0.00029,8.05721]
[1780433321133,47.3,67329.83,91.6,0.28178,0.0003,8.12304]
[1780433322459,47.3,67335.4,91.6,0.28343,0.0003,8.14655]
[1780433322631,47.3,67335.4,91.6,0.28343,0.0003,8.14655]
[1780433323535,47.3,67335.4,91.6,0.28343,0.0003,8.14655]
[1780433323291,47.3,67335.89,91.6,0.28357,0.0003,8.14854]
[1780433324561,47.3,67330.98,91.6,0.28211,0.0003,8.12774]
[1780433324780,47.3,67330.98,91.6,0.28211,0.0003,8.12774]
[1780433325057,47.3,67330.98,91.6,0.28211,0.0003,8.12774]
[1780433325425,47.3,67330.98,91.6,0.28211,0.0003,8.12774]
[1780433328135,47.3,67331.74,91.6,0.28233,0.0003,8.13091]
[1780433328169,47.3,67331.74,91.6,0.28233,0.0003,8.13091]
[1780433328229,47.3,67331.46,91.6,0.28225,0.0003,8.12971]
[1780433330453,47.3,67328.53,91.6,0.28137,0.0003,8.11714]
[1780433330607,47.3,67328.53,91.6,0.28137,0.0003,8.11714]
[1780433331899,47.3,67327.82,91.6,0.28116,0.0003,8.11406]
[1780433332252,47.3,67327.82,91.6,0.28116,0.0003,8.11406]
[1780433332629,47.3,67329.61,91.6,0.28168,0.0003,8.12161]
[1780433334669,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433334682,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433334735,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433334984,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433335095,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433335532,47.29,67331.7,91.6,0.28229,0.0003,8.13035]
[1780433335330,47.29,67332.31,91.6,0.28247,0.0003,8.13286]
[1780433335654,47.29,67332.31,91.6,0.28247,0.0003,8.13286]
[1780433337882,47.29,67333.12,91.6,0.28271,0.0003,8.13627]
[1780433338497,47.29,67333.12,91.6,0.28271,0.0003,8.13627]
[1780433341507,47.29,67334.95,91.6,0.28325,0.0003,8.14393]
[1780433341529,47.29,67334.95,91.6,0.28325,0.0003,8.14393]
[1780433342399,47.29,67336.07,91.6,0.28358,0.0003,8.1486]
[1780433342431,47.29,67339.35,91.6,0.28455,0.0003,8.1624]
[1780433343509,47.29,67345.76,91.6,0.28647,0.0003,8.18925]
[1780433344450,47.29,67345.76,91.6,0.28647,0.0003,8.18925]
[1780433344601,47.29,67348.83,91.6,0.28738,0.0003,8.20201]
[1780433344648,47.29,67348.83,91.6,0.28738,0.0003,8.20201]
[1780433344813,47.29,67348.83,91.6,0.28738,0.0003,8.20201]
[1780433345523,47.29,67353.33,91.6,0.28873,0.0003,8.22069]
[1780433345646,47.29,67353.33,91.6,0.28873,0.0003,8.22069]
[1780433346253,47.29,67360.86,91.6,0.29099,0.0003,8.25171]
[1780433346847,47.28,67364.55,91.6,0.2921,0.0003,8.2668]
[1780433350243,47.28,67363.18,91.6,0.29167,0.0003,8.26105]
[1780433350259,47.28,67363.18,91.6,0.29167,0.0003,8.26105]
[1780433350379,47.28,67363.18,91.6,0.29167,0.0003,8.26105]
[1780433350569,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433350640,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433350658,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433350665,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433350704,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351186,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351252,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351274,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351283,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351328,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351353,47.28,67363.47,91.6,0.29175,0.0003,8.26217]
[1780433351522,47.28,67370.34,91.6,0.29383,0.0003,8.29025]
[1780433352191,47.28,67370.34,91.6,0.29383,0.0003,8.29025]
[1780433352243,47.28,67370.34,91.6,0.29383,0.0003,8.29025]
[1780433352286,47.28,67370.34,91.6,0.29383,0.0003,8.29025]
[1780433352344,47.28,67378.12,91.6,0.29619,0.0003,8.32181]
[1780433352779,47.28,67378.12,91.6,0.29619,0.0003,8.32181]
[1780433353030,47.28,67382.36,91.6,0.29748,0.0003,8.33892]
[1780433354063,47.28,67382.36,91.6,0.29748,0.0003,8.33892]
[1780433354100,47.28,67382.36,91.6,0.29748,0.0003,8.33892]
[1780433354264,47.28,67382.36,91.6,0.29748,0.0003,8.33892]
[1780433354457,47.28,67382.36,91.6,0.29748,0.0003,8.33892]
[1780433356394,47.28,67378.22,91.6,0.29621,0.0003,8.32214]
[1780433356528,47.28,67378.22,91.6,0.29621,0.0003,8.32214]
[1780433356629,47.28,67375.21,91.6,0.2953,0.0003,8.30991]
[1780433356746,47.28,67375.21,91.6,0.2953,0.0003,8.30991]
[1780433357246,47.28,67375.21,91.6,0.2953,0.0003,8.30991]
[1780433357582,47.28,67375.21,91.6,0.2953,0.0003,8.30991]
[1780433357320,47.28,67378.14,91.6,0.29618,0.0003,8.32171]
[1780433357993,47.28,67378.14,91.6,0.29618,0.0003,8.32171]
[1780433358226,47.28,67378.14,91.6,0.29618,0.0003,8.32171]
[1780433359200,47.28,67380.56,91.6,0.29691,0.0003,8.33142]
[1780433360849,47.27,67381.69,91.6,0.29725,0.0003,8.33587]
[1780433361522,47.27,67381.69,91.6,0.29725,0.0003,8.33587]
[1780433362589,47.27,67381.18,91.6,0.29709,0.0003,8.33375]
[1780433362641,47.27,67382.93,91.6,0.29761,0.0003,8.34072]
[1780433363342,47.27,67382.93,91.6,0.29761,0.0003,8.34072]
[1780433363415,47.27,67382.93,91.6,0.29761,0.0003,8.34072]
[1780433363486,47.27,67382.93,91.6,0.29761,0.0003,8.34072]
[1780433364918,47.27,67385.06,91.6,0.29826,0.0003,8.34923]
[1780433365955,47.27,67385.98,91.6,0.29854,0.0003,8.3529]
[1780433366196,47.27,67385.98,91.6,0.29854,0.0003,8.3529]
[1780433366402,47.27,67385.98,91.6,0.29854,0.0003,8.3529]
[1780433366446,47.27,67385.98,91.6,0.29854,0.0003,8.3529]
[1780433366484,47.27,67385.98,91.6,0.29854,0.0003,8.3529]
[1780433366487,47.27,67381.36,91.6,0.29713,0.0003,8.33431]
[1780433367392,47.27,67381.36,91.6,0.29713,0.0003,8.33431]
[1780433367622,47.27,67381.36,91.6,0.29713,0.0003,8.33431]
[1780433367896,47.27,67379.76,91.6,0.29664,0.0003,8.3278]
[1780433368189,47.27,67379.76,91.6,0.29664,0.0003,8.3278]
[1780433368332,47.27,67379.76,91.6,0.29664,0.0003,8.3278]
[1780433368450,47.27,67379.76,91.6,0.29664,0.0003,8.3278]
[1780433368494,47.27,67372.86,91.6,0.29454,0.0003,8.29981]
[1780433368813,47.27,67372.86,91.6,0.29454,0.0003,8.29981]
[1780433369326,47.27,67372.86,91.6,0.29454,0.0003,8.29981]
[1780433369570,47.27,67363.96,91.6,0.29184,0.0003,8.26339]
[1780433370066,47.27,67363.96,91.6,0.29184,0.0003,8.26339]
[1780433370580,47.27,67363.96,91.6,0.29184,0.0003,8.26339]
[1780433370632,47.27,67363.96,91.6,0.29184,0.0003,8.26339]
[1780433370155,47.27,67361.43,91.6,0.29107,0.0003,8.25294]
[1780433371432,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433371748,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433371762,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433371833,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433372051,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433372056,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433372120,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433372287,47.26,67361.4,91.6,0.29092,0.0003,8.2447]
[1780433372572,47.26,67360.94,91.6,0.29078,0.0003,8.24278]
[1780433372805,47.26,67360.94,91.6,0.29078,0.0003,8.24278]
[1780433373265,47.26,67360.94,91.6,0.29078,0.0003,8.24278]
[1780433373271,47.26,67360.94,91.6,0.29078,0.0003,8.24278]
[1780433373348,47.26,67360.94,91.6,0.29078,0.0003,8.24278]
[1780433373483,47.25,67356.4,91.6,0.28935,0.0003,8.22324]
[1780433373771,47.25,67356.4,91.6,0.28935,0.0003,8.22324]
[1780433374068,47.25,67356.4,91.6,0.28935,0.0003,8.22324]
[1780433374120,47.25,67356.4,91.6,0.28935,0.0003,8.22324]
[1780433374470,47.25,67356.4,91.6,0.28935,0.0003,8.22324]
[1780433374644,47.25,67349.94,91.6,0.2874,0.0003,8.19634]
[1780433376528,47.25,67348.59,91.6,0.287,0.0003,8.19067]
[1780433376622,47.25,67343.62,91.6,0.28551,0.0003,8.16984]
[1780433376837,47.25,67343.62,91.6,0.28551,0.0003,8.16984]
[1780433377341,47.25,67343.62,91.6,0.28551,0.0003,8.16984]
[1780433377620,47.25,67343.62,91.6,0.28551,0.0003,8.16984]
[1780433377595,47.25,67349.25,91.6,0.28719,0.0003,8.19338]
[1780433377670,47.25,67349.25,91.6,0.28719,0.0003,8.19338]
[1780433377715,47.25,67349.25,91.6,0.28719,0.0003,8.19338]
[1780433378579,47.25,67349.25,91.6,0.28719,0.0003,8.19338]
[1780433378546,47.25,67356.78,91.6,0.28945,0.0003,8.22464]
[1780433379067,47.25,67356.78,91.6,0.28945,0.0003,8.22464]
[1780433379079,47.25,67360.69,91.6,0.29062,0.0003,8.24073]
[1780433380329,47.25,67360.69,91.6,0.29062,0.0003,8.24073]
[1780433381078,47.24,67358.87,91.6,0.29007,0.0003,8.23315]
[1780433381903,47.24,67358.95,91.6,0.29009,0.0003,8.23344]
[1780433382325,47.24,67358.95,91.6,0.29009,0.0003,8.23344]
[1780433382913,47.24,67360.32,91.6,0.2905,0.0003,8.23903]
[1780433385029,47.24,67363.05,91.6,0.29131,0.0003,8.25015]
[1780433385085,47.24,67363.05,91.6,0.29131,0.0003,8.25015]
[1780433385813,47.24,67364.95,91.6,0.29188,0.0003,8.2579]
[1780433385991,47.24,67364.95,91.6,0.29188,0.0003,8.2579]
[1780433386659,47.24,67364.95,91.6,0.29188,0.0003,8.2579]
[1780433387433,47.24,67367.37,91.6,0.29261,0.0003,8.26774]
[1780433388177,47.24,67367.37,91.6,0.29261,0.0003,8.26774]
[1780433388799,47.24,67367.53,91.6,0.29266,0.0003,8.26837]
[1780433394006,47.23,67370.46,91.6,0.29353,0.0003,8.2802]
[1780433395342,47.23,67369.25,91.6,0.29316,0.0003,8.27522]
[1780433395351,47.23,67372.97,91.6,0.29429,0.0003,8.29036]
[1780433396413,47.23,67372.97,91.6,0.29429,0.0003,8.29036]
[1780433396616,47.23,67375.95,91.6,0.29519,0.0003,8.30243]
[1780433396737,47.23,67375.95,91.6,0.29519,0.0003,8.30243]
[1780433397045,47.23,67375.95,91.6,0.29519,0.0003,8.30243]
[1780433397083,47.23,67375.95,91.6,0.29519,0.0003,8.30243]
[1780433397108,47.23,67375.95,91.6,0.29519,0.0003,8.30243]
[1780433397550,47.23,67382.06,91.6,0.29704,0.0003,8.32709]
[1780433398606,47.23,67389.26,91.6,0.29924,0.00031,8.356]
[1780433401655,47.23,67390.24,91.6,0.29954,0.00031,8.35989]
[1780433402248,47.23,67395.01,91.6,0.301,0.00031,8.37884]
[1780433402816,47.23,67395.01,91.6,0.301,0.00031,8.37884]
[1780433403157,47.23,67395.01,91.6,0.301,0.00031,8.37884]
[1780433404263,47.23,67394.56,91.6,0.30086,0.00031,8.37703]
[1780433407285,47.23,67390.94,91.6,0.29974,0.00031,8.36252]
[1780433411409,47.23,67392.09,91.6,0.30009,0.00031,8.36705]
[1780433414892,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433414924,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433414930,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433414956,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415001,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415029,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415132,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415233,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415268,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415339,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415414,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415473,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415544,47.23,67392.35,91.6,0.30016,0.00031,8.36801]
[1780433415649,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433415760,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433415802,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433415811,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433415901,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416092,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416131,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416144,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416164,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416332,47.22,67383.87,91.6,0.29757,0.0003,8.33405]
[1780433416570,47.22,67379.67,91.6,0.29629,0.0003,8.31709]
[1780433416778,47.22,67379.67,91.6,0.29629,0.0003,8.31709]
[1780433417102,47.22,67379.67,91.6,0.29629,0.0003,8.31709]
[1780433417491,47.22,67381.69,91.6,0.2969,0.0003,8.32523]
[1780433418336,47.22,67381.69,91.6,0.2969,0.0003,8.32523]
[1780433418363,47.22,67380.97,91.6,0.29669,0.0003,8.32235]
[1780433421009,47.22,67382.42,91.6,0.29712,0.0003,8.32816]
[1780433421384,47.22,67381.6,91.6,0.29687,0.0003,8.32483]
[1780433422391,47.22,67377.3,91.6,0.29556,0.0003,8.30739]
[1780433423117,47.22,67377.3,91.6,0.29556,0.0003,8.30739]
[1780433423598,47.22,67377.3,91.6,0.29556,0.0003,8.30739]
[1780433423609,47.22,67380.24,91.6,0.29645,0.0003,8.31924]
[1780433423854,47.22,67380.24,91.6,0.29645,0.0003,8.31924]
[1780433424407,47.22,67381.62,91.6,0.29687,0.0003,8.3248]
[1780433425872,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433425899,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433425902,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433425973,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433426017,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433426100,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433426322,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433426645,47.22,67381.44,91.6,0.29681,0.0003,8.32405]
[1780433426633,47.22,67372.61,91.6,0.29413,0.0003,8.28824]
[1780433426992,47.22,67372.61,91.6,0.29413,0.0003,8.28824]
[1780433427428,47.22,67364.99,91.6,0.29182,0.0003,8.25704]
[1780433428631,47.22,67369.78,91.6,0.29327,0.0003,8.27667]
[1780433429164,47.22,67369.78,91.6,0.29327,0.0003,8.27667]
[1780433429876,47.22,67368.71,91.6,0.29294,0.0003,8.27227]
[1780433430595,47.22,67368.71,91.6,0.29294,0.0003,8.27227]
[1780433430668,47.22,67368.71,91.6,0.29294,0.0003,8.27227]
[1780433430696,47.22,67365.5,91.6,0.29197,0.0003,8.25911]
[1780433431404,47.22,67365.5,91.6,0.29197,0.0003,8.25911]
[1780433431715,47.22,67365.5,91.6,0.29197,0.0003,8.25911]
[1780433431662,47.22,67362.96,91.6,0.29106,0.0003,8.24059]
[1780433431759,47.22,67362.96,91.6,0.29106,0.0003,8.24059]
[1780433432734,47.22,67362.96,91.6,0.29106,0.0003,8.24059]
[1780433432463,47.22,67362.76,91.6,0.29099,0.0003,8.23973]
[1780433435693,47.22,67360.57,91.6,0.29033,0.0003,8.23063]
[1780433436105,47.22,67362.99,91.6,0.29106,0.0003,8.24059]
[1780433436491,47.22,67367.53,91.6,0.29243,0.0003,8.25926]
[1780433437166,47.22,67367.53,91.6,0.29243,0.0003,8.25926]
[1780433442688,47.22,67367.72,91.6,0.29249,0.0003,8.25998]
[1780433442960,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443011,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443035,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443154,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443364,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443578,47.22,67369.08,91.6,0.2929,0.0003,8.26555]
[1780433443635,47.22,67378.43,91.6,0.29574,0.0003,8.3036]
[1780433443815,47.22,67378.43,91.6,0.29574,0.0003,8.3036]
[1780433443832,47.22,67378.43,91.6,0.29574,0.0003,8.3036]
[1780433443996,47.22,67378.43,91.6,0.29574,0.0003,8.3036]
[1780433444224,47.22,67378.43,91.6,0.29574,0.0003,8.3036]
[1780433444550,47.22,67387.69,91.6,0.29856,0.00031,8.3409]
[1780433445280,47.22,67387.69,91.6,0.29856,0.00031,8.3409]
[1780433445566,47.22,67387.69,91.6,0.29856,0.00031,8.3409]
[1780433445603,47.22,67387.69,91.6,0.29856,0.00031,8.3409]
[1780433447031,47.22,67391.97,91.6,0.29987,0.00031,8.35801]
[1780433447303,47.22,67391.97,91.6,0.29987,0.00031,8.35801]
[1780433447571,47.22,67391.5,91.6,0.29972,0.00031,8.35613]
[1780433452607,47.21,67389.43,91.6,0.29909,0.00031,8.34779]
[1780433457642,47.21,67390.19,91.6,0.29931,0.00031,8.35076]
[1780433462677,47.21,67391.71,91.6,0.29977,0.00031,8.35677]
[1780433463891,47.21,67392.59,91.6,0.30004,0.00031,8.36026]
[1780433464690,47.21,67396.48,91.6,0.30123,0.00031,8.3757]
[1780433465495,47.21,67396.48,91.6,0.30123,0.00031,8.3757]
[1780433465754,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466184,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466413,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466491,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466512,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466568,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466571,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466660,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466769,47.21,67403.14,91.6,0.30328,0.00031,8.40199]
[1780433466734,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467103,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467109,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467164,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467373,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467377,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467533,47.21,67422.1,91.6,0.30913,0.00031,8.47573]
[1780433467668,47.21,67422.1,91.6,0.30913,0.00031,8.47569]
[1780433468019,47.21,67422.1,91.6,0.30913,0.00031,8.47569]
[1780433468053,47.21,67422.1,91.6,0.30913,0.00031,8.47569]
[1780433468069,47.21,67422.1,91.6,0.30913,0.00031,8.47569]
[1780433468161,47.21,67422.1,91.6,0.30913,0.00031,8.47569]
[1780433468668,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433468896,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433468992,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433469131,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433469447,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433469608,47.21,67450.78,91.6,0.31809,0.00031,8.58399]
[1780433469749,47.21,67459.69,91.6,0.3209,0.00032,8.61684]
[1780433469987,47.21,67459.69,91.6,0.3209,0.00032,8.61684]
[1780433470494,47.21,67459.69,91.6,0.3209,0.00032,8.61684]
[1780433470725,47.2,67463.17,91.6,0.32195,0.00032,8.62899]
[1780433471665,47.2,67468.09,91.6,0.3235,0.00032,8.64681]
[1780433471779,47.2,67468.09,91.6,0.3235,0.00032,8.64681]
[1780433472983,47.2,67468.72,91.6,0.32369,0.00032,8.64905]
[1780433473289,47.2,67468.72,91.6,0.32369,0.00032,8.64905]
[1780433473554,47.2,67468.72,91.6,0.32369,0.00032,8.64905]
[1780433473557,47.2,67468.72,91.6,0.32369,0.00032,8.64905]
[1780433473643,47.2,67468.72,91.6,0.32369,0.00032,8.64905]
[1780433473963,47.2,67467.39,91.6,0.32327,0.00032,8.6442]
[1780433474066,47.2,67467.39,91.6,0.32327,0.00032,8.6442]
[1780433474574,47.2,67467.39,91.6,0.32327,0.00032,8.6442]
[1780433474575,47.2,67464.7,91.6,0.32242,0.00032,8.63442]
[1780433474837,47.2,67461.24,91.6,0.32132,0.00032,8.62182]
[1780433477375,47.19,67462.37,91.6,0.32168,0.00032,8.6259]
[1780433478102,47.19,67463.18,91.6,0.32193,0.00032,8.62883]
[1780433478412,47.19,67463.18,91.6,0.32193,0.00032,8.62883]
[1780433478415,47.19,67463.18,91.6,0.32193,0.00032,8.62883]
[1780433478720,47.19,67463.18,91.6,0.32193,0.00032,8.62883]
[1780433481103,47.19,67461.61,91.6,0.32143,0.00032,8.62307]
[1780433483930,47.19,67463.46,91.6,0.32201,0.00032,8.62976]
[1780433484543,47.19,67463.46,91.6,0.32201,0.00032,8.62976]
[1780433484582,47.19,67463.87,91.6,0.32214,0.00032,8.6312]
[1780433485713,47.19,67463.87,91.6,0.32214,0.00032,8.6312]
[1780433485957,47.19,67464.0,91.6,0.32217,0.00032,8.63164]
[1780433486097,47.19,67464.0,91.6,0.32217,0.00032,8.63164]
[1780433486315,47.19,67464.0,91.6,0.32217,0.00032,8.63164]
[1780433486524,47.19,67464.0,91.6,0.32217,0.00032,8.63164]
[1780433486783,47.19,67464.0,91.6,0.32217,0.00032,8.63164]
[1780433486746,47.19,67469.61,91.6,0.32395,0.00032,8.65193]
[1780433486897,47.19,67469.61,91.6,0.32395,0.00032,8.65193]
[1780433487400,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433487974,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433487984,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433488023,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433488238,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433488515,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433488564,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433488711,47.19,67478.34,91.6,0.32671,0.00032,8.68324]
[1780433489742,47.19,67483.88,91.6,0.32847,0.00032,8.7028]
[1780433489945,47.19,67486.84,91.6,0.32941,0.00032,8.71323]
[1780433491331,47.19,67486.84,91.6,0.32941,0.00032,8.71323]
[1780433491405,47.19,67486.84,91.6,0.32941,0.00032,8.71323]
[1780433491481,47.19,67486.84,91.6,0.32941,0.00032,8.71323]
[1780433492861,47.18,67486.49,91.6,0.32914,0.00032,8.70378]
[1780433492886,47.18,67486.49,91.6,0.32914,0.00032,8.70378]
[1780433494714,47.17,67486.46,91.6,0.32911,0.00032,8.70348]
[1780433494962,47.17,67487.54,91.6,0.32945,0.00032,8.70726]
[1780433495190,47.17,67487.54,91.6,0.32945,0.00032,8.70726]
[1780433495204,47.17,67487.54,91.6,0.32945,0.00032,8.70726]
[1780433495679,47.17,67487.54,91.6,0.32945,0.00032,8.70726]
[1780433496289,47.17,67489.14,91.6,0.32994,0.00032,8.71267]
[1780433498163,47.17,67491.7,91.6,0.33076,0.00032,8.7216]
[1780433498664,47.17,67491.7,91.6,0.33076,0.00032,8.7216]
[1780433499492,47.16,67491.8,91.6,0.33078,0.00032,8.72189]
[1780433499580,47.16,67491.8,91.6,0.33078,0.00032,8.72189]
[1780433499591,47.16,67491.8,91.6,0.33078,0.00032,8.72189]
[1780433499641,47.16,67491.8,91.6,0.33078,0.00032,8.72189]
[1780433500123,47.16,67492.08,91.6,0.33087,0.00032,8.72284]
[1780433500217,47.16,67492.08,91.6,0.33087,0.00032,8.72284]
[1780433500509,47.16,67488.19,91.6,0.32963,0.00032,8.70918]
[1780433501428,47.16,67488.19,91.6,0.32963,0.00032,8.70918]
[1780433502076,47.16,67486.44,91.6,0.32907,0.00032,8.703]
[1780433502143,47.16,67486.44,91.6,0.32907,0.00032,8.703]
[1780433502248,47.16,67486.44,91.6,0.32907,0.00032,8.703]
[1780433502306,47.16,67486.44,91.6,0.32907,0.00032,8.703]
[1780433502342,47.16,67486.44,91.6,0.32907,0.00032,8.703]
[1780433503349,47.16,67492.65,91.6,0.33105,0.00032,8.72478]
[1780433504769,47.16,67492.65,91.6,0.33105,0.00032,8.72478]
[1780433505053,47.16,67499.43,91.6,0.33322,0.00032,8.74839]
[1780433508372,47.16,67499.84,91.6,0.33335,0.00032,8.74978]
[1780433508400,47.16,67499.84,91.6,0.33335,0.00032,8.74978]
[1780433508404,47.16,67499.84,91.6,0.33335,0.00032,8.74978]
[1780433510620,47.16,67497.14,91.6,0.33248,0.00032,8.74038]
[1780433511129,47.16,67496.15,91.6,0.33216,0.00032,8.7369]
[1780433514099,47.16,67494.25,91.6,0.33154,0.00032,8.73018]
[1780433515605,47.16,67494.36,91.6,0.33157,0.00032,8.73052]
[1780433515728,47.15,67491.24,91.6,0.33057,0.00032,8.7196]
[1780433515935,47.15,67491.24,91.6,0.33057,0.00032,8.7196]
[1780433515984,47.15,67491.24,91.6,0.33057,0.00032,8.7196]
[1780433516320,47.15,67491.24,91.6,0.33057,0.00032,8.7196]
[1780433516416,47.15,67486.44,91.6,0.32904,0.00032,8.70272]
[1780433517173,47.15,67486.44,91.6,0.32904,0.00032,8.70272]
[1780433517480,47.15,67486.44,91.6,0.32904,0.00032,8.70272]
[1780433517732,47.15,67486.44,91.6,0.32904,0.00032,8.70272]
[1780433520814,47.15,67487.34,91.6,0.32932,0.00032,8.70583]
[1780433521296,47.15,67484.81,91.6,0.32851,0.00032,8.69688]
[1780433522043,47.15,67484.27,91.6,0.32834,0.00032,8.69496]
[1780433523087,47.15,67485.66,91.6,0.32878,0.00032,8.69985]
[1780433523662,47.15,67485.66,91.6,0.32878,0.00032,8.69985]
[1780433523793,47.15,67485.66,91.6,0.32878,0.00032,8.69985]
[1780433524454,47.15,67493.05,91.6,0.33113,0.00032,8.72572]
[1780433525194,47.15,67496.22,91.6,0.33214,0.00032,8.73672]
[1780433527125,47.15,67496.44,91.6,0.33221,0.00032,8.73744]
[1780433527130,47.15,67496.44,91.6,0.33221,0.00032,8.73744]
[1780433527793,47.15,67496.44,91.6,0.33221,0.00032,8.73744]
[1780433527802,47.15,67494.96,91.6,0.33173,0.00032,8.73225]
[1780433528700,47.15,67494.96,91.6,0.33173,0.00032,8.73225]
[1780433528802,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529047,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529055,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529080,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529227,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529571,47.14,67492.16,91.6,0.33083,0.00032,8.72244]
[1780433529810,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530055,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530217,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530224,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530279,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530362,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530492,47.14,67495.57,91.6,0.33192,0.00032,8.73429]
[1780433530746,47.14,67528.57,91.6,0.34254,0.00032,8.84599]
[1780433531170,47.14,67528.57,91.6,0.34254,0.00032,8.84599]
[1780433531764,47.14,67528.57,91.6,0.34254,0.00032,8.84599]
[1780433531908,47.14,67565.49,91.6,0.35455,0.00033,8.96344]
[1780433532103,47.14,67565.49,91.6,0.35455,0.00033,8.96344]
[1780433532622,47.14,67565.49,91.6,0.35455,0.00033,8.96344]
[1780433532762,47.14,67565.49,91.6,0.35455,0.00033,8.96344]
[1780433532766,47.12,67582.43,91.6,0.36007,0.00033,9.01426]
[1780433532948,47.12,67582.43,91.6,0.36007,0.00033,9.01426]
[1780433533792,47.11,67589.51,91.6,0.36238,0.00033,9.035]
[1780433534207,47.11,67589.51,91.6,0.36238,0.00033,9.035]
[1780433534241,47.11,67589.51,91.6,0.36238,0.00033,9.035]
[1780433534310,47.11,67589.51,91.6,0.36238,0.00033,9.035]
[1780433534442,47.11,67589.51,91.6,0.36238,0.00033,9.035]
[1780433534798,47.11,67585.06,91.6,0.36089,0.00033,9.02172]
[1780433535307,47.11,67585.06,91.6,0.36089,0.00033,9.02172]
[1780433535844,47.11,67585.06,91.6,0.36089,0.00033,9.02172]
[1780433535828,47.09,67572.56,91.6,0.35672,0.00033,8.98373]
[1780433535860,47.09,67572.56,91.6,0.35672,0.00033,8.98373]
[1780433536503,47.09,67572.56,91.6,0.35672,0.00033,8.98373]
[1780433536698,47.09,67572.56,91.6,0.35672,0.00033,8.98373]
[1780433536799,47.08,67564.94,91.6,0.3542,0.00033,8.96018]
[1780433536879,47.08,67564.94,91.6,0.3542,0.00033,8.96018]
[1780433537083,47.08,67564.94,91.6,0.3542,0.00033,8.96018]
[1780433537734,47.07,67564.98,91.6,0.35418,0.00033,8.96006]
[1780433538065,47.07,67564.98,91.6,0.35418,0.00033,8.96006]
[1780433538790,47.07,67564.98,91.6,0.35418,0.00033,8.96006]
[1780433539340,47.07,67565.6,91.6,0.35438,0.00033,8.96194]
[1780433539373,47.07,67565.6,91.6,0.35438,0.00033,8.96194]
[1780433539409,47.07,67568.24,91.6,0.35525,0.00033,8.97002]
[1780433540695,47.07,67568.24,91.6,0.35525,0.00033,8.97002]
[1780433540797,47.07,67570.9,91.6,0.35611,0.00033,8.97807]
[1780433541170,47.07,67570.9,91.6,0.35611,0.00033,8.97807]
[1780433541322,47.07,67570.9,91.6,0.35611,0.00033,8.97807]
[1780433541515,47.07,67570.9,91.6,0.35611,0.00033,8.97807]
[1780433541611,47.07,67570.9,91.6,0.35611,0.00033,8.97807]
[1780433541736,47.06,67575.07,91.6,0.35746,0.00033,8.9906]
[1780433542667,47.05,67570.71,91.6,0.356,0.00033,8.9771]
[1780433543789,47.05,67570.71,91.6,0.356,0.00033,8.9771]
[1780433543800,47.05,67570.71,91.6,0.356,0.00033,8.9771]
[1780433543829,47.05,67565.11,91.6,0.35415,0.00033,8.95974]
[1780433544433,47.05,67565.11,91.6,0.35415,0.00033,8.95974]
[1780433544628,47.04,67562.01,91.6,0.3531,0.00033,8.94989]
[1780433545840,47.04,67562.01,91.6,0.3531,0.00033,8.94989]
[1780433546577,47.04,67564.17,91.6,0.35381,0.00033,8.9566]
[1780433546767,47.04,67562.56,91.6,0.35328,0.00033,8.95161]
[1780433548020,47.04,67562.84,91.6,0.35338,0.00033,8.95247]
[1780433548202,47.04,67562.84,91.6,0.35338,0.00033,8.95247]
[1780433548235,47.04,67562.84,91.6,0.35338,0.00033,8.95247]
[1780433548275,47.04,67562.84,91.6,0.35338,0.00033,8.95247]
[1780433548396,47.04,67562.84,91.6,0.35338,0.00033,8.95247]
[1780433548519,47.04,67572.27,91.6,0.35647,0.00033,8.98148]
[1780433548926,47.04,67572.27,91.6,0.35647,0.00033,8.98148]
[1780433549713,47.04,67579.84,91.6,0.35898,0.00033,9.00447]
[1780433553154,47.05,67580.86,91.6,0.35922,0.00033,8.99997]
[1780433553156,47.05,67580.86,91.6,0.35922,0.00033,8.99997]
[1780433553721,47.05,67580.86,91.6,0.35922,0.00033,8.99997]
[1780433553758,47.05,67580.78,91.6,0.3592,0.00033,8.99978]
[1780433558860,47.06,67581.71,91.6,0.35953,0.00033,9.0028]
[1780433559837,47.06,67575.28,91.6,0.35741,0.00033,8.98345]
[1780433560691,47.06,67571.38,91.6,0.35613,0.00033,8.97159]
[1780433561461,47.06,67567.37,91.6,0.35481,0.00033,8.95931]
[1780433562357,47.06,67567.37,91.6,0.35481,0.00033,8.95931]
[1780433562370,47.06,67567.37,91.6,0.35481,0.00033,8.95931]
[1780433564608,47.06,67566.24,91.6,0.35445,0.00033,8.95586]
[1780433564654,47.06,67566.24,91.6,0.35445,0.00033,8.95586]
[1780433564721,47.06,67566.24,91.6,0.35445,0.00033,8.95586]
[1780433564825,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565164,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565309,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565552,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565685,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565819,47.06,67564.73,91.6,0.35395,0.00033,8.9512]
[1780433565843,47.06,67558.86,91.6,0.35202,0.00033,8.93294]
[1780433566790,47.06,67558.86,91.6,0.35202,0.00033,8.93294]
[1780433566842,47.06,67558.86,91.6,0.35202,0.00033,8.93294]
[1780433566879,47.06,67558.86,91.6,0.35202,0.00033,8.93294]
[1780433566880,47.06,67552.29,91.6,0.34987,0.00033,8.91226]
[1780433567127,47.06,67552.29,91.6,0.34987,0.00033,8.91226]
[1780433567141,47.06,67552.29,91.6,0.34987,0.00033,8.91226]
[1780433567733,47.06,67552.29,91.6,0.34987,0.00033,8.91226]
[1780433567834,47.06,67545.08,91.6,0.34751,0.00033,8.88924]
[1780433570950,47.06,67544.81,91.6,0.34742,0.00033,8.88835]
[1780433573525,47.06,67545.58,91.6,0.34767,0.00033,8.8908]
[1780433574190,47.06,67545.39,91.6,0.34761,0.00033,8.89018]
[1780433574284,47.06,67545.39,91.6,0.34761,0.00033,8.89018]
[1780433574309,47.06,67545.39,91.6,0.34761,0.00033,8.89018]
[1780433574885,47.06,67545.39,91.6,0.34761,0.00033,8.89018]
[1780433574897,47.06,67540.42,91.6,0.34599,0.00033,8.87414]
[1780433575562,47.05,67534.72,91.6,0.34413,0.00033,8.85557]
[1780433576395,47.05,67534.72,91.6,0.34413,0.00033,8.85557]
[1780433578386,47.05,67531.79,91.6,0.34317,0.00032,8.84592]
[1780433578584,47.05,67528.08,91.6,0.34197,0.00032,8.83367]
[1780433580061,47.05,67527.28,91.6,0.34171,0.00032,8.83102]
[1780433580066,47.05,67527.28,91.6,0.34171,0.00032,8.83102]
[1780433584625,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585155,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585386,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585404,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585488,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585509,47.05,67531.24,91.6,0.34299,0.00032,8.84406]
[1780433585791,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586167,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586186,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586314,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586423,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586435,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586481,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586659,47.05,67525.43,91.6,0.3411,0.00032,8.82483]
[1780433586787,47.05,67510.98,91.6,0.33643,0.00032,8.77619]
[1780433587657,47.05,67501.24,91.6,0.33329,0.00032,8.74272]
[1780433588128,47.05,67501.24,91.6,0.33329,0.00032,8.74272]
[1780433588508,47.05,67501.24,91.6,0.33329,0.00032,8.74272]
[1780433588614,47.05,67501.24,91.6,0.33329,0.00032,8.74272]
[1780433589249,47.05,67499.84,91.6,0.33284,0.00032,8.73786]
[1780433589779,47.05,67493.39,91.6,0.33076,0.00032,8.71537]
[1780433590799,47.05,67493.39,91.6,0.33076,0.00032,8.71537]
[1780433590809,47.05,67493.39,91.6,0.33076,0.00032,8.71537]
[1780433590827,47.05,67493.39,91.6,0.33076,0.00032,8.71537]
[1780433590878,47.05,67493.39,91.6,0.33076,0.00032,8.71537]
[1780433590870,47.05,67489.49,91.6,0.32951,0.00032,8.70164]
[1780433590938,47.05,67489.49,91.6,0.32951,0.00032,8.70164]
[1780433591685,47.05,67484.22,91.6,0.32783,0.00032,8.68298]
[1780433591984,47.05,67484.22,91.6,0.32783,0.00032,8.68298]
[1780433592869,47.05,67484.22,91.6,0.32783,0.00032,8.68298]
[1780433592692,47.05,67479.92,91.6,0.32645,0.00032,8.6676]
[1780433593212,47.05,67479.92,91.6,0.32645,0.00032,8.6676]
[1780433593451,47.05,67479.92,91.6,0.32645,0.00032,8.6676]
[1780433593621,47.05,67479.92,91.6,0.32645,0.00032,8.6676]
[1780433593960,47.04,67478.72,91.6,0.32606,0.00032,8.66326]
[1780433594617,47.04,67478.72,91.6,0.32606,0.00032,8.66326]
[1780433594706,47.04,67475.47,91.6,0.32502,0.00032,8.65154]
[1780433596853,47.04,67475.54,91.6,0.32504,0.00032,8.65176]
[1780433597514,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597588,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597611,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597613,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597631,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597671,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597686,47.04,67476.12,91.6,0.32522,0.00032,8.65381]
[1780433597879,47.04,67470.76,91.6,0.32352,0.00032,8.63443]
[1780433599326,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599384,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599644,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599724,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599740,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599819,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599918,47.04,67470.44,91.6,0.32341,0.00032,8.63321]
[1780433599895,47.04,67471.83,91.6,0.32385,0.00032,8.6382]
[1780433600399,47.04,67471.83,91.6,0.32385,0.00032,8.6382]
[1780433600748,47.04,67476.78,91.6,0.32542,0.00032,8.65603]
[1780433602762,47.04,67480.05,91.6,0.32646,0.00032,8.66771]
[1780433603863,47.04,67480.05,91.6,0.32646,0.00032,8.66771]
[1780433604899,47.03,67473.4,91.6,0.32433,0.00032,8.64375]
[1780433605295,47.03,67473.4,91.6,0.32433,0.00032,8.64375]
[1780433605481,47.03,67473.4,91.6,0.32433,0.00032,8.64375]
[1780433605826,47.03,67473.4,91.6,0.32433,0.00032,8.64375]
[1780433605973,47.03,67473.44,91.6,0.32434,0.00032,8.64386]
[1780433606524,47.03,67473.44,91.6,0.32434,0.00032,8.64386]
[1780433606790,47.03,67478.83,91.6,0.32606,0.00032,8.66323]
[1780433607118,47.03,67478.83,91.6,0.32606,0.00032,8.66323]
[1780433607737,47.03,67478.83,91.6,0.32606,0.00032,8.66323]
[1780433609501,47.03,67479.87,91.6,0.32639,0.00032,8.66695]
[1780433609930,47.03,67479.87,91.6,0.32639,0.00032,8.66695]
[1780433609999,47.03,67480.03,91.6,0.32644,0.00032,8.6675]
[1780433610820,47.03,67472.42,91.6,0.32401,0.00032,8.64011]
[1780433612398,47.03,67471.81,91.6,0.32369,0.00032,8.62999]
[1780433612855,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433612992,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613185,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613275,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613291,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613335,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613369,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613442,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613774,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613890,47.03,67471.21,91.6,0.3235,0.00032,8.6278]
[1780433613919,47.03,67473.66,91.6,0.32427,0.00032,8.63663]
[1780433614055,47.03,67473.66,91.6,0.32427,0.00032,8.63663]
[1780433614386,47.03,67473.66,91.6,0.32427,0.00032,8.63663]
[1780433614868,47.03,67474.98,91.6,0.32469,0.00032,8.64137]
[1780433616247,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616254,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616291,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616295,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616299,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616368,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616850,47.03,67473.9,91.6,0.32435,0.00032,8.63748]
[1780433616881,47.03,67472.47,91.6,0.32389,0.00032,8.63231]
[1780433617889,47.03,67467.91,91.6,0.32244,0.00032,8.61573]
[1780433618160,47.03,67467.91,91.6,0.32244,0.00032,8.61573]
[1780433618257,47.03,67467.91,91.6,0.32244,0.00032,8.61573]
[1780433618574,47.03,67467.91,91.6,0.32244,0.00032,8.61573]
[1780433618896,47.03,67462.71,91.6,0.32079,0.00032,8.59669]
[1780433619286,47.03,67462.71,91.6,0.32079,0.00032,8.59669]
[1780433619903,47.03,67468.26,91.6,0.32255,0.00032,8.61694]
[1780433621654,47.03,67468.76,91.6,0.3227,0.00032,8.61875]
[1780433621852,47.03,67468.76,91.6,0.3227,0.00032,8.61875]
[1780433621919,47.03,67470.09,91.6,0.32312,0.00032,8.62356]
[1780433622198,47.03,67470.09,91.6,0.32312,0.00032,8.62356]
[1780433622926,47.03,67473.35,91.6,0.32416,0.00032,8.63537]
[1780433625903,47.03,67474.23,91.6,0.32444,0.00032,8.63854]
[1780433625937,47.03,67474.23,91.6,0.32444,0.00032,8.63854]
[1780433625947,47.03,67473.98,91.6,0.32436,0.00032,8.63762]
[1780433626505,47.03,67473.98,91.6,0.32436,0.00032,8.63762]
[1780433626615,47.03,67473.98,91.6,0.32436,0.00032,8.63762]
[1780433626669,47.03,67473.98,91.6,0.32436,0.00032,8.63762]
[1780433626740,47.03,67473.98,91.6,0.32436,0.00032,8.63762]
[1780433626955,47.03,67468.44,91.6,0.3226,0.00032,8.61751]
[1780433627292,47.03,67468.44,91.6,0.3226,0.00032,8.61751]
[1780433627905,47.03,67468.44,91.6,0.3226,0.00032,8.61751]
[1780433627961,47.02,67464.04,91.6,0.32119,0.00032,8.60134]
[1780433629807,47.02,67464.04,91.6,0.32119,0.00032,8.60134]
[1780433629835,47.02,67459.45,91.6,0.31973,0.00032,8.58443]
[1780433630334,47.02,67459.45,91.6,0.31973,0.00032,8.58443]
[1780433631542,47.02,67459.47,91.6,0.31974,0.00032,8.58449]
[1780433631807,47.02,67459.47,91.6,0.31974,0.00032,8.58449]
[1780433632235,47.02,67459.88,91.6,0.31987,0.00032,8.58598]
[1780433632268,47.02,67459.88,91.6,0.31987,0.00032,8.58598]
[1780433632341,47.02,67459.88,91.6,0.31987,0.00032,8.58598]
[1780433632951,47.02,67459.88,91.6,0.31987,0.00032,8.58598]
[1780433633509,47.02,67458.26,91.6,0.31935,0.00032,8.57999]
[1780433635082,47.02,67455.12,91.6,0.31836,0.00032,8.56834]
[1780433635205,47.02,67455.12,91.6,0.31836,0.00032,8.56834]
[1780433635335,47.02,67455.12,91.6,0.31836,0.00032,8.56834]
[1780433636139,47.02,67454.99,91.6,0.31832,0.00032,8.56785]
[1780433637770,47.02,67452.88,91.6,0.31765,0.00032,8.56]
[1780433638431,47.02,67450.5,91.6,0.3169,0.00032,8.55113]
[1780433638463,47.02,67450.5,91.6,0.3169,0.00032,8.55113]
[1780433638478,47.02,67450.5,91.6,0.3169,0.00032,8.55113]
[1780433638851,47.02,67450.5,91.6,0.3169,0.00032,8.55113]
[1780433640582,47.02,67455.73,91.6,0.31855,0.00032,8.57061]
[1780433642486,47.02,67457.84,91.6,0.31922,0.00032,8.57841]
[1780433642500,47.02,67457.84,91.6,0.31922,0.00032,8.57841]
[1780433642576,47.02,67457.84,91.6,0.31922,0.00032,8.57841]
[1780433642956,47.02,67457.84,91.6,0.31922,0.00032,8.57841]
[1780433642965,47.02,67457.84,91.6,0.31922,0.00032,8.57841]
[1780433643233,47.02,67459.9,91.6,0.31987,0.00032,8.586]
[1780433643815,47.02,67459.9,91.6,0.31987,0.00032,8.586]
[1780433643917,47.02,67465.08,91.6,0.32151,0.00032,8.60501]
[1780433644030,47.02,67465.08,91.6,0.32151,0.00032,8.60501]
[1780433644342,47.02,67465.08,91.6,0.32151,0.00032,8.60501]
[1780433644438,47.02,67469.48,91.6,0.32291,0.00032,8.62106]
[1780433649264,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649361,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649370,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649375,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649443,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649451,47.02,67469.51,91.6,0.32291,0.00032,8.62109]
[1780433649794,47.02,67470.18,91.6,0.32312,0.00032,8.62351]
[1780433650659,47.02,67470.18,91.6,0.32312,0.00032,8.62351]
[1780433650756,47.02,67466.26,91.6,0.32187,0.00032,8.60918]
[1780433651682,47.02,67466.26,91.6,0.32187,0.00032,8.60918]
[1780433651850,47.02,67466.26,91.6,0.32187,0.00032,8.60918]
[1780433651905,47.01,67461.61,91.6,0.32039,0.00032,8.59209]
[1780433652076,47.01,67461.61,91.6,0.32039,0.00032,8.59209]
[1780433652647,47.01,67461.61,91.6,0.32039,0.00032,8.59209]
[1780433653652,47.01,67463.49,91.6,0.32099,0.00032,8.59897]
[1780433653662,47.01,67463.49,91.6,0.32099,0.00032,8.59897]
[1780433653813,47.01,67463.49,91.6,0.32099,0.00032,8.59897]
[1780433653918,47.01,67463.49,91.6,0.32099,0.00032,8.59897]
[1780433653886,47.01,67465.73,91.6,0.32169,0.00032,8.60715]
[1780433654076,47.01,67465.73,91.6,0.32169,0.00032,8.60715]
[1780433654148,47.01,67469.86,91.6,0.323,0.00032,8.6222]
[1780433657450,47.01,67472.13,91.6,0.32372,0.00032,8.6304]
[1780433657905,47.01,67472.13,91.6,0.32372,0.00032,8.6304]
[1780433657976,47.01,67472.13,91.6,0.32372,0.00032,8.6304]
[1780433658620,47.01,67472.24,91.6,0.32376,0.00032,8.63077]
[1780433658652,47.01,67472.24,91.6,0.32376,0.00032,8.63077]
[1780433658937,47.01,67472.24,91.6,0.32376,0.00032,8.63077]
[1780433658933,47.01,67476.34,91.6,0.32506,0.00032,8.64556]
[1780433659099,47.01,67476.34,91.6,0.32506,0.00032,8.64556]
[1780433659236,47.01,67476.34,91.6,0.32506,0.00032,8.64556]
[1780433659695,47.01,67476.34,91.6,0.32506,0.00032,8.64556]
[1780433659718,47.01,67476.34,91.6,0.32506,0.00032,8.64556]
[1780433659820,47.01,67484.93,91.6,0.3278,0.00032,8.67628]
[1780433660556,47.01,67484.93,91.6,0.3278,0.00032,8.67628]
[1780433660725,47.01,67484.93,91.6,0.3278,0.00032,8.67628]
[1780433660934,47.01,67491.69,91.6,0.32996,0.00032,8.70016]
[1780433662041,47.01,67491.95,91.6,0.33004,0.00032,8.70104]
[1780433662124,47.01,67491.95,91.6,0.33004,0.00032,8.70104]
[1780433662992,47.01,67494.94,91.6,0.331,0.00032,8.7115]
[1780433663980,47.01,67500.03,91.6,0.33263,0.00032,8.72924]
[1780433664453,47.01,67500.03,91.6,0.33263,0.00032,8.72924]
[1780433664495,47.01,67500.58,91.6,0.33281,0.00032,8.73112]
[1780433666613,47.01,67499.18,91.6,0.33235,0.00032,8.72621]
[1780433668251,47.0,67498.75,91.6,0.33221,0.00032,8.72463]
[1780433668818,47.0,67498.75,91.6,0.33221,0.00032,8.72463]
[1780433668875,47.0,67496.0,91.6,0.33132,0.00032,8.715]
[1780433669358,47.0,67496.0,91.6,0.33132,0.00032,8.715]
[1780433669589,47.0,67496.0,91.6,0.33132,0.00032,8.715]
[1780433669624,47.0,67496.0,91.6,0.33132,0.00032,8.715]
[1780433669801,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670020,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670132,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670328,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670539,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670654,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670782,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670821,47.0,67496.25,91.6,0.33139,0.00032,8.71582]
[1780433670962,47.0,67500.99,91.6,0.33292,0.00032,8.73229]
[1780433671654,47.0,67508.75,91.6,0.3353,0.00032,8.75123]
[1780433672612,47.0,67508.75,91.6,0.3353,0.00032,8.75123]
[1780433672844,47.0,67508.75,91.6,0.3353,0.00032,8.75123]
[1780433672896,47.0,67508.75,91.6,0.3353,0.00032,8.75123]
[1780433672945,47.0,67515.33,91.6,0.33742,0.00032,8.77365]
[1780433673254,47.0,67515.33,91.6,0.33742,0.00032,8.77365]
[1780433674652,47.0,67514.28,91.6,0.33708,0.00032,8.77005]
[1780433675937,47.0,67514.26,91.6,0.33707,0.00032,8.76996]
[1780433676152,47.0,67514.92,91.6,0.33728,0.00032,8.77217]
[1780433676302,47.0,67517.68,91.6,0.33817,0.00032,8.78148]
[1780433678569,47.0,67517.91,91.6,0.33824,0.00032,8.78222]
[1780433680552,46.99,67519.3,91.6,0.33868,0.00032,8.78684]
[1780433680737,46.99,67519.3,91.6,0.33868,0.00032,8.78684]
[1780433681051,46.99,67517.39,91.6,0.33806,0.00032,8.78035]
[1780433681337,46.99,67519.92,91.6,0.33888,0.00032,8.78885]
[1780433685686,46.99,67520.27,91.6,0.33898,0.00032,8.78992]
[1780433685854,46.99,67520.96,91.6,0.3392,0.00032,8.79221]
[1780433687596,46.99,67520.84,91.6,0.33916,0.00032,8.79176]
[1780433687621,46.99,67520.84,91.6,0.33916,0.00032,8.79176]
[1780433689057,46.98,67518.06,91.6,0.33825,0.00032,8.78232]
[1780433689921,46.98,67518.06,91.6,0.33825,0.00032,8.78232]
[1780433690110,46.98,67516.69,91.6,0.3378,0.00032,8.77766]
[1780433690459,46.98,67516.69,91.6,0.3378,0.00032,8.77766]
[1780433690818,46.98,67516.69,91.6,0.3378,0.00032,8.77766]
[1780433692312,46.98,67517.12,91.6,0.33794,0.00032,8.77906]
[1780433692954,46.98,67517.72,91.6,0.33813,0.00032,8.78106]
[1780433698456,46.98,67516.27,91.6,0.33765,0.00032,8.77605]
[1780433700506,46.98,67516.53,91.6,0.33773,0.00032,8.77692]
[1780433700797,46.98,67516.53,91.6,0.33773,0.00032,8.77692]
[1780433700899,46.98,67516.59,91.6,0.33775,0.00032,8.77711]
[1780433701568,46.98,67516.59,91.6,0.33775,0.00032,8.77711]
[1780433703455,46.97,67513.31,91.6,0.33668,0.00032,8.76592]
[1780433704841,46.97,67511.69,91.6,0.33616,0.00032,8.76038]
[1780433704915,46.97,67511.69,91.6,0.33616,0.00032,8.76038]
[1780433704955,46.97,67511.69,91.6,0.33616,0.00032,8.76038]
[1780433704969,46.97,67511.69,91.6,0.33616,0.00032,8.76038]
[1780433705019,46.97,67509.98,91.6,0.3356,0.00032,8.75451]
[1780433705570,46.97,67509.98,91.6,0.3356,0.00032,8.75451]
[1780433705915,46.97,67513.66,91.6,0.33679,0.00032,8.76707]
[1780433706512,46.97,67517.21,91.6,0.33794,0.00032,8.77911]
[1780433711547,46.97,67518.5,91.6,0.33835,0.00032,8.7834]
[1780433716582,46.97,67518.64,91.6,0.33839,0.00032,8.78379]
[1780433720755,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433720757,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433720788,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433720800,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433720818,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433721025,46.97,67518.74,91.6,0.33842,0.00032,8.78408]
[1780433720901,46.97,67520.66,91.6,0.33904,0.00032,8.79053]
[1780433721356,46.97,67520.66,91.6,0.33904,0.00032,8.79053]
[1780433721971,46.97,67520.66,91.6,0.33904,0.00032,8.79053]
[1780433722072,46.97,67525.24,91.6,0.34053,0.00032,8.8059]
[1780433722700,46.97,67525.24,91.6,0.34053,0.00032,8.8059]
[1780433723071,46.97,67530.99,91.6,0.3424,0.00033,8.82501]
[1780433725860,46.97,67531.47,91.6,0.34255,0.00033,8.82657]
[1780433726448,46.97,67531.77,91.6,0.34265,0.00033,8.82756]
[1780433726502,46.97,67531.77,91.6,0.34265,0.00033,8.82756]
[1780433726652,46.97,67529.93,91.6,0.34205,0.00033,8.82146]
[1780433727216,46.97,67529.93,91.6,0.34205,0.00033,8.82146]
[1780433728720,46.97,67527.76,91.6,0.34134,0.00033,8.81423]
[1780433728791,46.96,67522.74,91.6,0.3397,0.00032,8.79744]
[1780433730002,46.96,67522.74,91.6,0.3397,0.00032,8.79744]
[1780433730643,46.96,67521.78,91.6,0.33939,0.00032,8.7942]
[1780433731130,46.96,67521.58,91.6,0.33933,0.00032,8.79352]
[1780433731560,46.96,67521.58,91.6,0.33933,0.00032,8.79352]
[1780433733016,46.96,67522.19,91.6,0.3394,0.00032,8.78776]
[1780433737989,46.96,67521.99,91.6,0.33933,0.00032,8.787]
[1780433738020,46.96,67522.67,91.6,0.33955,0.00032,8.78926]
[1780433739743,46.96,67519.03,91.6,0.33836,0.00032,8.77695]
[1780433742764,46.96,67522.81,91.6,0.33958,0.00032,8.7896]
[1780433743771,46.95,67526.32,91.6,0.34072,0.00033,8.8013]
[1780433745161,46.95,67525.56,91.6,0.34047,0.00033,8.79872]
[1780433745193,46.95,67525.56,91.6,0.34047,0.00033,8.79872]
[1780433745239,46.95,67525.56,91.6,0.34047,0.00033,8.79872]
[1780433745813,46.95,67525.56,91.6,0.34047,0.00033,8.79872]
[1780433746086,46.95,67530.25,91.6,0.34199,0.00033,8.81429]
[1780433746554,46.95,67530.25,91.6,0.34199,0.00033,8.81429]
[1780433746792,46.95,67533.33,91.6,0.34299,0.00033,8.82446]
[1780433747159,46.95,67533.33,91.6,0.34299,0.00033,8.82446]
[1780433747799,46.95,67533.08,91.6,0.34291,0.00033,8.82363]
[1780433749118,46.95,67533.08,91.6,0.34291,0.00033,8.82363]
[1780433749183,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749454,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749649,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749664,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749774,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749795,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433749841,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433750050,46.95,67532.48,91.6,0.34271,0.00033,8.82163]
[1780433750087,46.95,67526.32,91.6,0.3407,0.00033,8.80116]
[1780433750510,46.95,67526.32,91.6,0.3407,0.00033,8.80116]
[1780433750820,46.95,67515.03,91.6,0.33703,0.00032,8.76309]
[1780433751381,46.95,67515.03,91.6,0.33703,0.00032,8.76309]
[1780433751404,46.95,67515.03,91.6,0.33703,0.00032,8.76309]
[1780433751702,46.95,67515.03,91.6,0.33703,0.00032,8.76309]
[1780433752801,46.95,67512.8,91.6,0.33631,0.00032,8.75546]
[1780433753173,46.95,67512.66,91.6,0.33626,0.00032,8.75496]
[1780433753229,46.95,67512.66,91.6,0.33626,0.00032,8.75496]
[1780433753270,46.95,67512.66,91.6,0.33626,0.00032,8.75496]
[1780433753819,46.95,67512.66,91.6,0.33626,0.00032,8.75496]
[1780433753999,46.95,67518.86,91.6,0.33827,0.00032,8.77601]
[1780433754746,46.95,67518.86,91.6,0.33827,0.00032,8.77601]
[1780433754852,46.95,67521.91,91.6,0.33926,0.00032,8.78626]
[1780433756027,46.95,67521.91,91.6,0.33926,0.00032,8.78626]
[1780433756541,46.95,67521.15,91.6,0.33901,0.00032,8.78367]
[1780433757229,46.94,67519.7,91.6,0.33853,0.00032,8.77875]
[1780433760894,46.94,67522.42,91.6,0.3394,0.00033,8.7878]
[1780433761577,46.94,67522.42,91.6,0.3394,0.00033,8.7878]
[1780433761619,46.94,67522.42,91.6,0.3394,0.00033,8.7878]
[1780433762062,46.94,67522.42,91.6,0.3394,0.00033,8.7878]
[1780433763960,46.94,67525.39,91.6,0.34036,0.00033,8.79769]
[1780433764948,46.94,67524.93,91.6,0.34021,0.00033,8.79611]
[1780433765021,46.94,67524.93,91.6,0.34021,0.00033,8.79611]
[1780433765044,46.94,67524.72,91.6,0.34014,0.00033,8.79536]
[1780433765929,46.94,67521.86,91.6,0.3392,0.00032,8.78572]
[1780433770966,46.93,67521.82,91.6,0.33919,0.00032,8.78557]
[1780433773014,46.93,67521.4,91.6,0.33905,0.00032,8.78415]
[1780433773046,46.93,67521.4,91.6,0.33905,0.00032,8.78415]
[1780433773204,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433773256,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433773386,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433773598,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433773759,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433773762,46.93,67520.7,91.6,0.33882,0.00032,8.78179]
[1780433774126,46.93,67536.95,91.6,0.34412,0.00033,8.8358]
[1780433774831,46.93,67536.95,91.6,0.34412,0.00033,8.8358]
[1780433774854,46.93,67536.95,91.6,0.34412,0.00033,8.8358]
[1780433774977,46.93,67536.95,91.6,0.34412,0.00033,8.8358]
[1780433775046,46.94,67543.91,91.6,0.3464,0.00033,8.8585]
[1780433776011,46.93,67541.04,91.6,0.34545,0.00033,8.84917]
[1780433777081,46.93,67541.04,91.6,0.34545,0.00033,8.84917]
[1780433777896,46.93,67541.31,91.6,0.34554,0.00033,8.85004]
[1780433778201,46.93,67541.21,91.6,0.34551,0.00033,8.84971]
[1780433779670,46.93,67542.57,91.6,0.34595,0.00033,8.85412]
[1780433781336,46.93,67540.47,91.6,0.34526,0.00033,8.84728]
[1780433781385,46.93,67540.47,91.6,0.34526,0.00033,8.84728]
[1780433781405,46.93,67540.47,91.6,0.34526,0.00033,8.84728]
[1780433781570,46.93,67540.47,91.6,0.34526,0.00033,8.84728]
[1780433782082,46.93,67540.47,91.6,0.34526,0.00033,8.84728]
[1780433782085,46.93,67534.5,91.6,0.34331,0.00033,8.82772]
[1780433783050,46.93,67534.5,91.6,0.34331,0.00033,8.82772]
[1780433783075,46.93,67527.93,91.6,0.34117,0.00033,8.80593]
[1780433784588,46.93,67527.36,91.6,0.34098,0.00033,8.80401]
[1780433787984,46.93,67527.47,91.6,0.34101,0.00033,8.80437]
[1780433789300,46.93,67526.91,91.6,0.34083,0.00033,8.80249]
[1780433789317,46.93,67526.91,91.6,0.34083,0.00033,8.80249]
[1780433789353,46.93,67526.91,91.6,0.34083,0.00033,8.80249]
[1780433789382,46.93,67526.91,91.6,0.34083,0.00033,8.80249]
[1780433789470,46.93,67526.91,91.6,0.34083,0.00033,8.80249]
[1780433790124,46.93,67521.57,91.6,0.33909,0.00032,8.7846]
[1780433791131,46.93,67517.9,91.6,0.33778,0.00032,8.76435]
[1780433791578,46.93,67517.9,91.6,0.33778,0.00032,8.76435]
[1780433794493,46.93,67517.58,91.6,0.33767,0.00032,8.76319]
[1780433795159,46.93,67517.77,91.6,0.33773,0.00032,8.76382]
[1780433795652,46.93,67517.77,91.6,0.33773,0.00032,8.76382]
[1780433795668,46.93,67517.77,91.6,0.33773,0.00032,8.76382]
[1780433797173,46.93,67524.3,91.6,0.33985,0.00033,8.78584]
[1780433801201,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433801216,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433801258,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433801288,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433801412,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433801517,46.93,67524.23,91.6,0.33983,0.00033,8.78559]
[1780433802125,46.93,67524.68,91.6,0.33997,0.00033,8.78708]
[1780433802208,46.93,67532.71,91.6,0.34259,0.00033,8.81381]
[1780433803988,46.93,67538.68,91.6,0.34454,0.00033,8.83345]
[1780433806048,46.93,67538.27,91.6,0.34441,0.00033,8.8321]
[1780433806134,46.93,67538.38,91.6,0.34444,0.00033,8.83242]
[1780433807243,46.92,67535.08,91.6,0.34336,0.00033,8.82156]
[1780433812278,46.92,67535.32,91.6,0.34342,0.00033,8.8222]
[1780433815299,46.92,67538.41,91.6,0.34442,0.00033,8.83227]
[1780433819261,46.91,67536.89,91.6,0.34392,0.00033,8.8272]
[1780433821580,46.91,67536.35,91.6,0.34373,0.00033,8.82538]
[1780433821629,46.91,67536.35,91.6,0.34373,0.00033,8.82538]
[1780433823355,46.91,67531.68,91.6,0.3422,0.00033,8.8099]
[1780433825272,46.91,67531.4,91.6,0.34211,0.00033,8.80894]
[1780433825430,46.91,67531.4,91.6,0.34211,0.00033,8.80894]
[1780433825813,46.91,67531.4,91.6,0.34211,0.00033,8.80894]
[1780433825869,46.91,67533.09,91.6,0.34266,0.00033,8.81452]
[1780433826377,46.91,67538.35,91.6,0.34438,0.00033,8.83182]
[1780433828391,46.91,67542.09,91.6,0.3456,0.00033,8.84399]
[1780433830722,46.91,67541.28,91.6,0.34533,0.00033,8.84132]
[1780433830908,46.91,67540.8,91.6,0.34517,0.00033,8.83974]
[1780433832068,46.91,67540.8,91.6,0.34517,0.00033,8.83974]
[1780433832169,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832375,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832414,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832481,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832489,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832620,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832775,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832813,46.91,67536.05,91.6,0.34361,0.00033,8.82416]
[1780433832965,46.9,67533.29,91.6,0.34271,0.00033,8.81504]
[1780433833281,46.9,67533.29,91.6,0.34271,0.00033,8.81504]
[1780433834141,46.9,67526.06,91.6,0.34034,0.00033,8.79095]
[1780433834322,46.9,67526.06,91.6,0.34034,0.00033,8.79095]
[1780433835015,46.9,67515.76,91.6,0.33699,0.00032,8.75614]
[1780433836393,46.9,67514.69,91.6,0.33664,0.00032,8.75249]
[1780433836527,46.9,67514.69,91.6,0.33664,0.00032,8.75249]
[1780433836555,46.9,67514.69,91.6,0.33664,0.00032,8.75249]
[1780433836984,46.9,67514.69,91.6,0.33664,0.00032,8.75249]
[1780433836987,46.9,67509.05,91.6,0.33481,0.00032,8.73315]
[1780433838492,46.9,67506.91,91.6,0.33411,0.00032,8.72572]
[1780433838496,46.9,67506.91,91.6,0.33411,0.00032,8.72572]
[1780433840506,46.9,67504.43,91.6,0.3333,0.00032,8.71706]
[1780433840638,46.9,67504.43,91.6,0.3333,0.00032,8.71706]
[1780433840724,46.9,67504.43,91.6,0.3333,0.00032,8.71706]
[1780433841025,46.9,67508.22,91.6,0.33453,0.00032,8.73013]
[1780433842502,46.9,67513.76,91.6,0.33632,0.00032,8.74916]
[1780433843695,46.9,67513.76,91.6,0.33632,0.00032,8.74916]
[1780433848873,46.9,67513.91,91.6,0.33637,0.00032,8.74964]
[1780433851983,46.9,67513.34,91.6,0.33618,0.00032,8.74767]
[1780433852815,46.9,67512.47,91.6,0.33578,0.00032,8.73686]
[1780433853579,46.9,67513.56,91.6,0.33613,0.00032,8.74059]
[1780433853666,46.9,67513.56,91.6,0.33613,0.00032,8.74059]
[1780433853927,46.9,67513.56,91.6,0.33613,0.00032,8.74059]
[1780433854079,46.9,67513.56,91.6,0.33613,0.00032,8.74059]
[1780433855215,46.9,67514.76,91.6,0.33652,0.00032,8.74469]
[1780433854586,46.9,67519.21,91.6,0.33797,0.00033,8.75982]
[1780433855284,46.9,67519.21,91.6,0.33797,0.00033,8.75982]
[1780433855742,46.9,67519.21,91.6,0.33797,0.00033,8.75982]
[1780433857247,46.89,67520.97,91.6,0.33854,0.00033,8.76573]
[1780433857503,46.89,67520.97,91.6,0.33854,0.00033,8.76573]
[1780433857607,46.89,67517.36,91.6,0.33736,0.00033,8.75348]
[1780433858615,46.89,67514.6,91.6,0.33646,0.00032,8.74405]
[1780433862070,46.89,67514.32,91.6,0.33637,0.00032,8.74307]
[1780433864753,46.89,67514.05,91.6,0.33628,0.00032,8.74211]
[1780433864869,46.89,67514.05,91.6,0.33628,0.00032,8.74211]
[1780433866289,46.89,67514.47,91.6,0.33641,0.00032,8.74351]
[1780433869101,46.89,67511.3,91.6,0.33538,0.00032,8.73262]
[1780433869195,46.89,67507.95,91.6,0.33429,0.00032,8.72106]
[1780433869639,46.89,67507.95,91.6,0.33429,0.00032,8.72106]
[1780433869714,46.89,67507.95,91.6,0.33429,0.00032,8.72106]
[1780433869791,46.89,67507.95,91.6,0.33429,0.00032,8.72106]
[1780433869816,46.89,67507.95,91.6,0.33429,0.00032,8.72106]
[1780433870821,46.89,67516.04,91.6,0.33691,0.00032,8.7488]
[1780433872208,46.89,67516.04,91.6,0.33691,0.00032,8.7488]
[1780433872238,46.89,67519.27,91.6,0.33796,0.00033,8.75976]
[1780433877751,46.88,67520.25,91.6,0.33827,0.00033,8.76295]
[1780433878688,46.88,67520.25,91.6,0.33827,0.00033,8.76295]
[1780433879765,46.88,67525.66,91.6,0.34002,0.00033,8.78112]
[1780433880901,46.88,67525.66,91.6,0.34002,0.00033,8.78112]
[1780433880999,46.88,67525.66,91.6,0.34002,0.00033,8.78112]
[1780433882086,46.88,67525.36,91.6,0.33992,0.00033,8.78008]
[1780433887822,46.88,67524.13,91.6,0.3395,0.00033,8.77575]
[1780433893864,46.87,67523.14,91.6,0.33916,0.00033,8.7722]
[1780433895713,46.87,67522.86,91.6,0.33906,0.00033,8.77122]
[1780433900913,46.86,67523.2,91.6,0.33916,0.00033,8.77219]
[1780433906019,46.86,67523.6,91.6,0.33927,0.00033,8.77342]
[1780433906148,46.86,67523.6,91.6,0.33927,0.00033,8.77342]
[1780433906164,46.86,67523.6,91.6,0.33927,0.00033,8.77342]
[1780433906192,46.86,67523.6,91.6,0.33927,0.00033,8.77342]
[1780433906212,46.86,67523.55,91.6,0.33926,0.00033,8.77322]
[1780433906336,46.86,67523.55,91.6,0.33926,0.00033,8.77322]
[1780433906412,46.86,67523.55,91.6,0.33926,0.00033,8.77322]
[1780433906499,46.86,67523.55,91.6,0.33926,0.00033,8.77322]
[1780433907246,46.86,67532.08,91.6,0.34204,0.00033,8.80172]
[1780433907910,46.86,67532.08,91.6,0.34204,0.00033,8.80172]
[1780433908237,46.86,67534.76,91.6,0.34291,0.00033,8.81059]
[1780433908527,46.86,67534.76,91.6,0.34291,0.00033,8.81059]
[1780433909244,46.86,67534.76,91.6,0.34291,0.00033,8.81059]
[1780433914014,46.86,67537.0,91.6,0.34353,0.00033,8.81014]
[1780433914103,46.86,67537.0,91.6,0.34353,0.00033,8.81014]
[1780433914357,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914368,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914380,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914478,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914609,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914669,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433914899,46.86,67536.86,91.6,0.34348,0.00033,8.80967]
[1780433915049,46.86,67525.58,91.6,0.33979,0.00033,8.77213]
[1780433916011,46.86,67525.58,91.6,0.33979,0.00033,8.77213]
[1780433916056,46.85,67519.86,91.6,0.33792,0.00033,8.75279]
[1780433916474,46.85,67519.86,91.6,0.33792,0.00033,8.75279]
[1780433918799,46.85,67521.14,91.6,0.33833,0.00033,8.7571]
[1780433922251,46.85,67520.98,91.6,0.33828,0.00033,8.75651]
[1780433922294,46.85,67520.98,91.6,0.33828,0.00033,8.75651]
[1780433922369,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433922388,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433922596,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433922854,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433922900,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433922946,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923019,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923042,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923068,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923245,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923271,46.85,67520.4,91.6,0.33809,0.00033,8.75453]
[1780433923239,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433923514,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433923691,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433923924,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433924017,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433924120,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433924202,46.85,67510.35,91.6,0.33481,0.00032,8.72016]
[1780433924250,46.85,67490.96,91.6,0.32854,0.00032,8.65225]
[1780433924648,46.85,67490.96,91.6,0.32854,0.00032,8.65225]
[1780433924898,46.85,67490.96,91.6,0.32854,0.00032,8.65225]
[1780433925281,46.85,67482.82,91.6,0.32592,0.00032,8.62315]
[1780433925599,46.85,67482.82,91.6,0.32592,0.00032,8.62315]
[1780433926129,46.85,67482.98,91.6,0.32597,0.00032,8.62373]
[1780433926647,46.85,67482.98,91.6,0.32597,0.00032,8.62373]
[1780433926922,46.85,67482.98,91.6,0.32597,0.00032,8.62373]
[1780433927136,46.85,67484.0,91.6,0.32629,0.00032,8.62737]
[1780433928304,46.85,67484.0,91.6,0.32629,0.00032,8.62737]
[1780433929150,46.85,67484.05,91.6,0.32631,0.00032,8.62754]
[1780433930585,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930615,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930650,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930698,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930815,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930965,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433930980,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433931121,46.85,67483.05,91.6,0.32599,0.00032,8.62392]
[1780433931319,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433931560,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433931572,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433931611,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433931614,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433931977,46.85,67486.59,91.6,0.32712,0.00032,8.63659]
[1780433932177,46.85,67497.03,91.6,0.33049,0.00032,8.67365]
[1780433932728,46.85,67497.03,91.6,0.33049,0.00032,8.67365]
[1780433932985,46.85,67497.03,91.6,0.33049,0.00032,8.67365]
[1780433933320,46.85,67497.03,91.6,0.33049,0.00032,8.67365]
[1780433933369,46.85,67496.85,91.6,0.33043,0.00032,8.67301]
[1780433933376,46.85,67496.85,91.6,0.33043,0.00032,8.67301]
[1780433933657,46.85,67496.85,91.6,0.33043,0.00032,8.67301]
[1780433933666,46.85,67496.85,91.6,0.33043,0.00032,8.67301]
[1780433934198,46.85,67496.85,91.6,0.33043,0.00032,8.67301]
[1780433934272,46.85,67496.95,91.6,0.33046,0.00032,8.67335]
[1780433934665,46.85,67496.95,91.6,0.33046,0.00032,8.67335]
[1780433935302,46.85,67502.17,91.6,0.33215,0.00032,8.69165]
[1780433935888,46.85,67502.17,91.6,0.33215,0.00032,8.69165]
[1780433935977,46.85,67502.17,91.6,0.33215,0.00032,8.69165]
[1780433936205,46.85,67501.57,91.6,0.33195,0.00032,8.68953]
[1780433937008,46.85,67501.57,91.6,0.33195,0.00032,8.68953]
[1780433937275,46.85,67501.88,91.6,0.33205,0.00032,8.69062]
[1780433937465,46.85,67501.88,91.6,0.33205,0.00032,8.69062]
[1780433937739,46.85,67501.88,91.6,0.33205,0.00032,8.69062]
[1780433939328,46.85,67502.34,91.6,0.3322,0.00032,8.69219]
[1780433940995,46.84,67502.38,91.6,0.33221,0.00032,8.69231]
[1780433941004,46.84,67502.38,91.6,0.33221,0.00032,8.69231]
[1780433941240,46.84,67504.75,91.6,0.33298,0.00032,8.70054]
[1780433941451,46.84,67504.75,91.6,0.33298,0.00032,8.70054]
[1780433942247,46.85,67508.39,91.6,0.33416,0.00032,8.7132]
[1780433942967,46.85,67508.39,91.6,0.33416,0.00032,8.7132]
[1780433943468,46.85,67508.54,91.6,0.33421,0.00032,8.71371]
[1780433943813,46.85,67508.54,91.6,0.33421,0.00032,8.71371]
[1780433944263,46.85,67515.3,91.6,0.3364,0.00033,8.73697]
[1780433944465,46.85,67515.3,91.6,0.3364,0.00033,8.73697]
[1780433945269,46.85,67519.6,91.6,0.33781,0.00033,8.75163]
[1780433945503,46.85,67519.6,91.6,0.33781,0.00033,8.75163]
[1780433946434,46.85,67519.31,91.6,0.33771,0.00033,8.75063]
[1780433947283,46.85,67515.86,91.6,0.33659,0.00033,8.73886]
[1780433948149,46.85,67515.86,91.6,0.33659,0.00033,8.73886]
[1780433949331,46.84,67515.14,91.6,0.33635,0.00033,8.73639]
[1780433949813,46.84,67514.14,91.6,0.33602,0.00033,8.73296]
[1780433950304,46.84,67510.48,91.6,0.33483,0.00032,8.72037]
[1780433950871,46.84,67510.48,91.6,0.33483,0.00032,8.72037]
[1780433951311,46.84,67507.48,91.6,0.33386,0.00032,8.71001]
[1780433952740,46.84,67505.09,91.6,0.33308,0.00032,8.70172]
[1780433957934,46.85,67505.67,91.6,0.33328,0.00032,8.70383]
[1780433958133,46.85,67505.67,91.6,0.33328,0.00032,8.70383]
[1780433958590,46.85,67505.89,91.6,0.33336,0.00032,8.70462]
[1780433958642,46.85,67505.89,91.6,0.33336,0.00032,8.70462]
[1780433958650,46.85,67505.89,91.6,0.33336,0.00032,8.70462]
[1780433958774,46.85,67505.89,91.6,0.33336,0.00032,8.70462]
[1780433958794,46.85,67501.12,91.6,0.33181,0.00032,8.68801]
[1780433961332,46.85,67494.45,91.6,0.32966,0.00032,8.66457]
[1780433962388,46.85,67490.42,91.6,0.32836,0.00032,8.6503]
[1780433968094,46.85,67490.13,91.6,0.32828,0.00032,8.64941]
[1780433968314,46.85,67490.13,91.6,0.32828,0.00032,8.64941]
[1780433971612,46.86,67490.57,91.6,0.32844,0.00032,8.65115]
[1780433977493,46.86,67490.31,91.6,0.32825,0.00032,8.64258]
[1780433979626,46.86,67489.61,91.6,0.32803,0.00032,8.64013]
[1780433984443,46.87,67488.86,91.6,0.32781,0.00032,8.63766]
[1780433984541,46.87,67489.3,91.6,0.32795,0.00032,8.63926]
[1780433989577,46.88,67490.21,91.6,0.32827,0.00032,8.64283]
[1780433994733,46.89,67490.04,91.6,0.32824,0.00032,8.64248]
[1780434000166,46.89,67491.7,91.6,0.3288,0.00032,8.64857]
[1780434000654,46.9,67494.7,91.6,0.32979,0.00032,8.65941]
[1780434002670,46.9,67498.29,91.6,0.33096,0.00032,8.67214]
[1780434004316,46.9,67498.29,91.6,0.33096,0.00032,8.67214]
[1780434005332,46.9,67498.22,91.6,0.33094,0.00032,8.67193]
[1780434005966,46.9,67498.77,91.6,0.33112,0.00032,8.6739]
[1780434007756,46.9,67498.55,91.6,0.33105,0.00032,8.6732]
[1780434012644,46.91,67498.23,91.6,0.33097,0.00032,8.67223]
[1780434012779,46.91,67498.23,91.6,0.33097,0.00032,8.67223]
[1780434012900,46.91,67498.23,91.6,0.33097,0.00032,8.67223]
[1780434012936,46.91,67498.23,91.6,0.33097,0.00032,8.67223]
[1780434013153,46.91,67500.62,91.6,0.33174,0.00032,8.68063]
[1780434013635,46.91,67500.62,91.6,0.33174,0.00032,8.68063]
[1780434014074,46.91,67512.49,91.6,0.33559,0.00032,8.72177]
[1780434014759,46.91,67515.16,91.6,0.33646,0.00033,8.73093]
[1780434018424,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434018569,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434018907,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434019051,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434019187,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434019262,46.91,67515.27,91.6,0.33651,0.00033,8.73138]
[1780434019353,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434019411,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434019434,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434019454,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434019622,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434019624,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434020355,46.91,67520.96,91.6,0.33836,0.00033,8.75073]
[1780434020159,46.91,67514.86,91.6,0.33637,0.00033,8.72999]
[1780434021078,46.91,67514.86,91.6,0.33637,0.00033,8.72999]
[1780434021179,46.91,67508.87,91.6,0.33443,0.00032,8.70943]
[1780434021586,46.91,67508.87,91.6,0.33443,0.00032,8.70943]
[1780434022389,46.91,67508.87,91.6,0.33443,0.00032,8.70943]
[1780434022455,46.91,67508.79,91.6,0.3344,0.00032,8.70917]
[1780434029328,46.92,67508.46,91.6,0.33431,0.00032,8.70821]
[1780434031264,46.92,67507.8,91.6,0.33411,0.00032,8.70606]
[1780434031314,46.92,67507.8,91.6,0.33411,0.00032,8.70606]
[1780434031338,46.92,67508.48,91.6,0.33422,0.00032,8.7006]
[1780434031614,46.92,67508.48,91.6,0.33422,0.00032,8.7006]
[1780434031941,46.92,67508.48,91.6,0.33422,0.00032,8.7006]
[1780434032042,46.92,67509.12,91.6,0.33442,0.00032,8.70282]
[1780434033101,46.92,67509.12,91.6,0.33442,0.00032,8.70282]
[1780434033202,46.93,67509.08,91.6,0.33442,0.00032,8.70273]
[1780434038928,46.93,67509.21,91.6,0.33447,0.00032,8.70328]
[1780434041780,46.93,67508.01,91.6,0.33408,0.00032,8.69918]
[1780434042085,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434042569,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434042751,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434042847,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434042903,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434043180,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434043185,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434043250,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434043292,46.93,67508.94,91.6,0.33439,0.00032,8.70241]
[1780434043330,46.93,67498.36,91.6,0.33096,0.00032,8.66564]
[1780434043442,46.93,67498.36,91.6,0.33096,0.00032,8.66564]
[1780434044235,46.93,67494.21,91.6,0.32962,0.00032,8.65103]
[1780434045339,46.93,67494.21,91.6,0.32962,0.00032,8.65103]
[1780434045514,46.93,67492.58,91.6,0.32909,0.00032,8.64527]
[1780434046306,46.93,67492.58,91.6,0.32909,0.00032,8.64527]
[1780434046619,46.93,67493.76,91.6,0.32948,0.00032,8.64945]
[1780434046987,46.93,67493.76,91.6,0.32948,0.00032,8.64945]
[1780434047328,46.93,67494.19,91.6,0.32962,0.00032,8.65097]
[1780434048712,46.93,67493.85,91.6,0.32951,0.00032,8.64981]
[1780434048806,46.93,67493.85,91.6,0.32951,0.00032,8.64981]
[1780434048856,46.93,67493.85,91.6,0.32951,0.00032,8.64981]
[1780434048866,46.93,67493.85,91.6,0.32951,0.00032,8.64981]
[1780434049073,46.93,67500.23,91.6,0.33157,0.00032,8.67225]
[1780434050274,46.93,67500.23,91.6,0.33157,0.00032,8.67225]
[1780434050354,46.93,67503.42,91.6,0.33261,0.00032,8.68342]
[1780434054066,46.94,67504.94,91.6,0.33311,0.00032,8.68879]
[1780434054162,46.94,67504.54,91.6,0.33298,0.00032,8.68743]
[1780434058476,46.94,67504.23,95.9,0.33289,0.00032,8.68643]
[1780434058479,46.94,67504.23,95.9,0.33289,0.00032,8.68643]
[1780434062831,46.94,67504.09,95.9,0.33285,0.00032,8.68603]
[1780434063431,46.94,67508.48,95.9,0.33428,0.00032,8.70125]
[1780434064110,46.94,67512.48,95.9,0.33558,0.00032,8.71501]
[1780434065852,46.94,67513.25,95.9,0.33583,0.00032,8.71766]
[1780434065870,46.94,67513.25,95.9,0.33583,0.00032,8.71766]
[1780434066126,46.94,67513.25,95.9,0.33583,0.00032,8.71766]
[1780434066353,46.94,67513.25,95.9,0.33583,0.00032,8.71766]
[1780434066416,46.94,67513.25,95.9,0.33583,0.00032,8.71766]
[1780434066452,46.94,67513.29,95.9,0.33584,0.00032,8.7178]
[1780434066503,46.94,67513.29,95.9,0.33584,0.00032,8.7178]
[1780434066526,46.94,67513.29,95.9,0.33584,0.00032,8.7178]
[1780434067398,46.94,67518.12,95.9,0.33742,0.00033,8.73429]
[1780434067727,46.94,67518.12,95.9,0.33742,0.00033,8.73429]
[1780434068138,46.95,67521.33,95.9,0.33847,0.00033,8.7452]
[1780434069419,46.95,67521.33,95.9,0.33847,0.00033,8.7452]
[1780434073431,46.95,67523.44,95.9,0.33917,0.00033,8.75244]
[1780434074081,46.95,67523.44,95.9,0.33917,0.00033,8.75247]
[1780434074121,46.95,67523.44,95.9,0.33917,0.00033,8.75247]
[1780434074171,46.95,67523.44,95.9,0.33917,0.00033,8.75247]
[1780434074222,46.95,67528.41,95.9,0.3408,0.00033,8.76914]
[1780434075187,46.95,67531.85,95.9,0.34192,0.00033,8.78059]
[1780434075673,46.95,67531.85,95.9,0.34192,0.00033,8.78059]
[1780434075707,46.95,67531.85,95.9,0.34192,0.00033,8.78059]
[1780434075763,46.95,67531.85,95.9,0.34192,0.00033,8.78059]
[1780434075984,46.95,67531.85,95.9,0.34192,0.00033,8.78059]
[1780434076448,46.95,67535.33,95.9,0.34306,0.00033,8.7921]
[1780434076494,46.95,67535.33,95.9,0.34306,0.00033,8.7921]
[1780434076532,46.95,67535.33,95.9,0.34306,0.00033,8.7921]
[1780434077321,46.95,67540.44,95.9,0.34474,0.00033,8.80888]
[1780434078058,46.95,67540.44,95.9,0.34474,0.00033,8.80888]
[1780434078208,46.95,67541.47,95.9,0.34508,0.00033,8.81228]
[1780434079601,46.95,67542.34,95.9,0.34537,0.00033,8.81512]
[1780434079952,46.95,67542.34,95.9,0.34537,0.00033,8.81512]
[1780434083107,46.95,67542.42,95.9,0.34539,0.00033,8.81539]
[1780434083243,46.95,67542.5,95.9,0.34542,0.00033,8.81565]
[1780434085558,46.96,67543.43,95.9,0.34573,0.00033,8.81873]
[1780434086302,46.96,67543.43,95.9,0.34573,0.00033,8.81873]
[1780434086404,46.96,67545.45,95.9,0.3464,0.00033,8.8253]
[1780434086867,46.96,67545.45,95.9,0.3464,0.00033,8.8253]
[1780434087886,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434087915,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434087949,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434087990,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088034,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088193,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088263,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088338,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088355,46.96,67545.65,95.9,0.34647,0.00033,8.82597]
[1780434088469,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434088556,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434088652,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434088691,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434088814,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434089408,46.96,67535.36,95.9,0.34309,0.00033,8.79242]
[1780434089444,46.96,67535.83,95.9,0.34325,0.00033,8.79399]
[1780434090150,46.96,67535.83,95.9,0.34325,0.00033,8.79399]
[1780434090334,46.96,67543.32,95.9,0.34571,0.00033,8.81848]
[1780434094476,46.96,67544.16,95.9,0.34587,0.00033,8.81347]
[1780434094320,46.96,67546.89,95.9,0.34677,0.00033,8.82231]
[1780434095328,46.96,67548.33,95.9,0.34725,0.00033,8.82696]
[1780434097389,46.96,67549.19,95.9,0.34753,0.00033,8.82974]
[1780434097410,46.96,67549.19,95.9,0.34753,0.00033,8.82974]
[1780434097418,46.96,67549.19,95.9,0.34753,0.00033,8.82974]
[1780434097481,46.96,67549.19,95.9,0.34753,0.00033,8.82975]
[1780434097585,46.96,67549.19,95.9,0.34753,0.00033,8.82975]
[1780434097593,46.96,67549.19,95.9,0.34753,0.00033,8.82975]
[1780434098454,46.96,67549.19,95.9,0.34753,0.00033,8.82975]
[1780434098349,46.96,67549.36,95.9,0.34759,0.00033,8.83031]
[1780434099357,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100179,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100219,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100242,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100288,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100306,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100326,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100441,46.96,67549.32,95.9,0.34758,0.00033,8.83019]
[1780434100438,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434100645,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434100732,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434100751,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434100818,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434100839,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434101227,46.96,67545.36,95.9,0.34628,0.00033,8.81746]
[1780434101371,46.96,67538.03,95.9,0.34387,0.00033,8.79356]
[1780434102306,46.96,67538.03,95.9,0.34387,0.00033,8.79356]
[1780434102502,46.96,67539.46,95.9,0.34434,0.00033,8.79825]
[1780434102526,46.96,67539.46,95.9,0.34434,0.00033,8.79825]
[1780434102637,46.96,67539.46,95.9,0.34434,0.00033,8.79825]
[1780434103385,46.96,67544.63,95.9,0.34604,0.00033,8.81509]
[1780434104392,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434104515,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434104814,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434104866,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434104895,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434104978,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434105156,46.97,67548.51,95.9,0.34732,0.00033,8.82765]
[1780434105399,46.97,67557.74,95.9,0.35036,0.00033,8.85712]
[1780434106406,46.97,67567.8,95.9,0.35369,0.00033,8.8887]
[1780434107416,46.97,67567.8,95.9,0.35369,0.00033,8.8887]
[1780434107687,46.97,67569.43,95.9,0.35424,0.00033,8.89378]
[1780434108421,46.97,67570.93,95.9,0.35473,0.00033,8.89843]
[1780434111315,46.97,67571.81,95.9,0.35503,0.00033,8.90119]
[1780434111441,46.97,67571.8,95.9,0.35503,0.00033,8.90118]
[1780434112448,46.97,67569.28,95.9,0.3542,0.00033,8.89341]
[1780434113205,46.97,67569.28,95.9,0.3542,0.00033,8.89341]
[1780434113554,46.97,67568.73,95.9,0.35401,0.00033,8.89171]
[1780434113692,46.97,67568.73,95.9,0.35401,0.00033,8.89171]
[1780434113810,46.97,67568.73,95.9,0.35401,0.00033,8.89171]
[1780434113941,46.97,67568.73,95.9,0.35401,0.00033,8.89171]
[1780434114082,46.97,67568.73,95.9,0.35401,0.00033,8.89171]
[1780434114462,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434114691,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434114894,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434114919,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434114948,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434115231,46.97,67580.69,95.9,0.35798,0.00033,8.92833]
[1780434115469,46.98,67570.4,95.9,0.35458,0.00033,8.89694]
[1780434116476,46.97,67562.15,95.9,0.35184,0.00033,8.87126]
[1780434116927,46.97,67562.15,95.9,0.35184,0.00033,8.87126]
[1780434116931,46.97,67562.15,95.9,0.35184,0.00033,8.87126]
[1780434117010,46.97,67562.15,95.9,0.35184,0.00033,8.87126]
[1780434117044,46.97,67562.15,95.9,0.35184,0.00033,8.87126]
[1780434117483,46.97,67555.98,95.9,0.34981,0.00033,8.8518]
[1780434117986,46.97,67555.98,95.9,0.34981,0.00033,8.8518]
[1780434118264,46.97,67555.98,95.9,0.34981,0.00033,8.8518]
[1780434118490,46.98,67552.39,95.9,0.34862,0.00033,8.84037]
[1780434118535,46.98,67552.39,95.9,0.34862,0.00033,8.84037]
[1780434119497,46.98,67550.86,95.9,0.34812,0.00033,8.8355]
[1780434120778,46.98,67548.95,95.9,0.3475,0.00033,8.82942]
[1780434120986,46.98,67548.95,95.9,0.3475,0.00033,8.82942]
[1780434121512,46.98,67562.23,95.9,0.35188,0.00033,8.87163]
[1780434121540,46.98,67562.23,95.9,0.35188,0.00033,8.87163]
[1780434121764,46.98,67562.23,95.9,0.35188,0.00033,8.87163]
[1780434121866,46.98,67562.23,95.9,0.35189,0.00033,8.87168]
[1780434123341,46.98,67566.29,95.9,0.35324,0.00033,8.88441]
[1780434123589,46.98,67566.29,95.9,0.35324,0.00033,8.88441]
[1780434123619,46.98,67566.29,95.9,0.35324,0.00033,8.88441]
[1780434123629,46.98,67566.29,95.9,0.35324,0.00033,8.88441]
[1780434124487,46.98,67561.73,95.9,0.35173,0.00033,8.8702]
[1780434124615,46.98,67561.73,95.9,0.35173,0.00033,8.8702]
[1780434125114,46.98,67561.73,95.9,0.35173,0.00033,8.8702]
[1780434125130,46.98,67556.49,95.9,0.35001,0.00033,8.85369]
[1780434125946,46.98,67556.49,95.9,0.35001,0.00033,8.85369]
[1780434125973,46.99,67556.32,95.9,0.34995,0.00033,8.85318]
[1780434127019,46.99,67556.32,95.9,0.34995,0.00033,8.85318]
[1780434127078,46.99,67556.32,95.9,0.34995,0.00033,8.85318]
[1780434127487,46.99,67556.32,95.9,0.34995,0.00033,8.85318]
[1780434127518,46.99,67559.09,95.9,0.35087,0.00033,8.86198]
[1780434131157,46.99,67560.45,95.9,0.35133,0.00033,8.86631]
[1780434131415,46.99,67560.45,95.9,0.35133,0.00033,8.86631]
[1780434131458,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434131584,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434131664,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434131667,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434131735,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434131860,46.99,67560.45,95.9,0.35133,0.00033,8.86637]
[1780434132410,46.99,67568.15,95.9,0.35388,0.00033,8.89043]
[1780434132881,46.99,67563.45,95.9,0.35233,0.00033,8.8758]
[1780434133606,46.99,67563.45,95.9,0.35233,0.00033,8.8758]
[1780434133610,46.99,67561.7,95.9,0.35175,0.00033,8.87036]
[1780434134975,46.99,67561.7,95.9,0.35175,0.00033,8.87036]
[1780434135535,47.0,67561.24,95.9,0.35161,0.00033,8.86898]
[1780434136645,47.0,67560.29,95.9,0.35129,0.00033,8.866]
[1780434136955,47.0,67560.29,95.9,0.35129,0.00033,8.866]
[1780434137241,47.0,67560.06,95.9,0.35123,0.00033,8.86537]
[1780434140697,47.0,67563.89,95.9,0.35251,0.00033,8.87749]
[1780434141879,47.0,67563.89,95.9,0.35251,0.00033,8.87749]
[1780434141914,47.0,67563.89,95.9,0.35251,0.00033,8.87749]
[1780434142237,47.0,67563.89,95.9,0.35251,0.00033,8.87749]
[1780434142277,47.0,67565.9,95.9,0.35317,0.00033,8.88377]
[1780434142592,47.0,67565.9,95.9,0.35317,0.00033,8.88377]
[1780434142674,47.0,67565.9,95.9,0.35317,0.00033,8.88377]
[1780434142721,47.0,67565.9,95.9,0.35317,0.00033,8.88377]
[1780434143310,47.0,67567.64,95.9,0.35375,0.00033,8.8892]
[1780434143751,47.0,67567.64,95.9,0.35375,0.00033,8.8892]
[1780434143872,47.0,67567.64,95.9,0.35375,0.00033,8.8892]
[1780434144404,47.01,67575.85,95.9,0.35648,0.00033,8.9145]
[1780434144779,47.01,67575.85,95.9,0.35648,0.00033,8.9145]
[1780434145475,47.01,67583.7,95.9,0.35909,0.00033,8.93828]
[1780434146519,47.01,67587.83,95.9,0.36047,0.00033,8.95066]
[1780434147092,47.01,67587.83,95.9,0.36047,0.00033,8.95066]
[1780434147100,47.01,67588.15,95.9,0.36057,0.00033,8.95164]
[1780434149665,47.01,67588.35,95.9,0.36065,0.00033,8.95229]
[1780434150246,47.01,67587.89,95.9,0.3605,0.00033,8.95095]
[1780434151121,47.01,67583.02,95.9,0.35877,0.00033,8.92867]
[1780434152780,47.01,67579.79,95.9,0.3577,0.00033,8.91896]
[1780434154523,47.01,67579.79,95.9,0.3577,0.00033,8.91896]
[1780434154534,47.01,67579.79,95.9,0.3577,0.00033,8.91896]
[1780434154467,47.02,67577.2,95.9,0.35684,0.00033,8.91112]
[1780434154662,47.02,67577.2,95.9,0.35684,0.00033,8.91112]
[1780434155314,47.03,67567.03,95.9,0.35351,0.00033,8.88018]
[1780434156047,47.03,67567.03,95.9,0.35351,0.00033,8.88018]
[1780434156214,47.03,67563.18,95.9,0.35224,0.00033,8.86824]
[1780434156731,47.03,67563.18,95.9,0.35224,0.00033,8.86824]
[1780434156977,47.03,67563.18,95.9,0.35224,0.00033,8.86824]
[1780434156979,47.03,67563.18,95.9,0.35224,0.00033,8.86824]
[1780434157270,47.03,67563.18,95.9,0.35224,0.00033,8.86824]
[1780434159913,47.03,67562.2,95.9,0.35194,0.00033,8.86536]
[1780434160323,47.04,67566.33,95.9,0.35331,0.00033,8.8783]
[1780434161379,47.04,67571.01,95.9,0.35486,0.00033,8.89282]
[1780434162320,47.04,67571.01,95.9,0.35486,0.00033,8.89282]
[1780434164380,47.04,67564.72,95.9,0.3528,0.00033,8.87347]
[1780434169902,47.06,67567.22,95.9,0.35366,0.00033,8.88157]
[1780434171841,47.06,67567.37,95.9,0.35371,0.00033,8.88209]
[1780434172038,47.06,67567.37,95.9,0.35371,0.00033,8.88209]
[1780434172312,47.06,67568.26,95.9,0.35401,0.00033,8.8849]
[1780434172923,47.06,67573.28,95.9,0.35568,0.00033,8.90039]
[1780434176585,47.06,67574.61,95.9,0.35613,0.00033,8.90453]
[1780434176605,47.07,67575.16,95.9,0.35632,0.00033,8.90624]
[1780434177410,47.07,67572.6,95.9,0.35547,0.00033,8.89845]
[1780434177957,47.07,67570.02,95.9,0.35462,0.00033,8.89055]
[1780434179103,47.07,67570.02,95.9,0.35462,0.00033,8.89055]
[1780434179531,47.07,67570.02,95.9,0.35462,0.00033,8.89055]
[1780434179574,47.07,67570.02,95.9,0.35462,0.00033,8.89055]
[1780434179636,47.07,67569.79,95.9,0.35455,0.00033,8.88986]
[1780434182777,47.07,67566.39,95.9,0.35343,0.00033,8.87944]
[1780434183513,47.07,67566.39,95.9,0.35343,0.00033,8.87944]
[1780434183578,47.07,67566.39,95.9,0.35343,0.00033,8.87944]
[1780434183580,47.07,67566.39,95.9,0.35343,0.00033,8.87944]
[1780434183792,47.07,67565.71,95.9,0.35321,0.00033,8.87737]
[1780434184499,47.07,67558.75,95.9,0.35092,0.00033,8.85565]
[1780434184915,47.07,67558.75,95.9,0.35092,0.00033,8.85565]
[1780434185121,47.07,67558.75,95.9,0.35092,0.00033,8.85565]
[1780434185486,47.07,67555.88,95.9,0.34998,0.00033,8.84662]
[1780434186415,47.07,67555.88,95.9,0.34998,0.00033,8.84662]
[1780434186517,47.08,67549.29,95.9,0.34781,0.00033,8.82568]
[1780434187388,47.08,67549.29,95.9,0.34781,0.00033,8.82568]
[1780434187426,47.08,67546.52,95.9,0.3469,0.00033,8.81681]
[1780434189324,47.08,67546.67,95.9,0.34696,0.00033,8.81735]
[1780434192551,47.08,67546.4,95.9,0.34688,0.00033,8.81661]
[1780434192571,47.08,67546.11,95.9,0.34679,0.00033,8.81571]
[1780434192712,47.08,67546.11,95.9,0.34679,0.00033,8.81571]
[1780434193065,47.08,67546.11,95.9,0.34679,0.00033,8.81571]
[1780434193382,47.08,67546.11,95.9,0.34679,0.00033,8.81571]
[1780434193574,47.09,67540.22,95.9,0.34487,0.00033,8.79669]
[1780434194169,47.09,67540.22,95.9,0.34487,0.00033,8.79669]
[1780434194231,47.09,67539.1,95.9,0.3445,0.00033,8.79307]
[1780434197013,47.09,67539.02,95.9,0.34449,0.00033,8.79292]
[1780434197045,47.09,67539.02,95.9,0.34449,0.00033,8.79292]
[1780434197470,47.09,67539.02,95.9,0.34449,0.00033,8.79292]
[1780434197482,47.09,67539.02,95.9,0.34449,0.00033,8.79292]
[1780434197583,47.09,67538.6,95.9,0.34436,0.00033,8.79161]
[1780434198281,47.09,67538.6,95.9,0.34436,0.00033,8.79161]
[1780434198554,47.09,67532.31,95.9,0.3423,0.00033,8.771]
[1780434199616,47.09,67532.31,95.9,0.3423,0.00033,8.771]
[1780434199109,47.09,67529.45,95.9,0.34137,0.00033,8.76159]
[1780434200354,47.09,67529.45,95.9,0.34137,0.00033,8.76159]
[1780434200463,47.09,67529.45,95.9,0.34137,0.00033,8.76159]
[1780434200613,47.09,67529.45,95.9,0.34137,0.00033,8.76159]
[1780434200652,47.1,67528.15,95.9,0.34095,0.00033,8.75733]
[1780434200781,47.1,67528.15,95.9,0.34095,0.00033,8.75733]
[1780434200929,47.1,67528.15,95.9,0.34095,0.00033,8.75733]
[1780434201102,47.1,67528.15,95.9,0.34095,0.00033,8.75733]
[1780434201115,47.1,67528.15,95.9,0.34095,0.00033,8.75733]
[1780434201542,47.1,67518.56,95.9,0.33783,0.00033,8.72524]
[1780434201815,47.1,67518.56,95.9,0.33783,0.00033,8.72524]
[1780434202163,47.1,67518.56,95.9,0.33783,0.00033,8.72524]
[1780434202392,47.1,67514.0,95.9,0.33636,0.00032,8.70983]
[1780434203482,47.1,67514.0,95.9,0.33636,0.00032,8.70983]
[1780434203552,47.1,67511.24,95.9,0.33546,0.00032,8.70046]
[1780434204050,47.1,67511.24,95.9,0.33546,0.00032,8.70046]
[1780434204156,47.1,67511.24,95.9,0.33546,0.00032,8.70046]
[1780434204450,47.1,67506.0,95.9,0.33377,0.00032,8.68254]
[1780434206343,47.1,67503.78,95.9,0.33306,0.00032,8.67492]
[1780434206357,47.1,67503.78,95.9,0.33306,0.00032,8.67492]
[1780434206401,47.1,67503.78,95.9,0.33306,0.00032,8.67492]
[1780434207232,47.1,67502.68,95.9,0.33271,0.00032,8.67116]
[1780434207546,47.1,67502.68,95.9,0.33271,0.00032,8.67116]
[1780434207869,47.11,67505.08,95.9,0.33349,0.00032,8.67954]
[1780434209539,47.11,67505.78,95.9,0.33372,0.00032,8.682]
[1780434209579,47.11,67501.75,95.9,0.33242,0.00032,8.66811]
[1780434211470,47.11,67501.42,95.9,0.33232,0.00032,8.66702]
[1780434213212,47.11,67501.77,95.9,0.33232,0.00032,8.66046]
[1780434214214,47.12,67498.94,95.9,0.33142,0.00032,8.65073]
[1780434217666,47.12,67498.55,95.9,0.33131,0.00032,8.64957]
[1780434218245,47.12,67498.6,95.9,0.33134,0.00032,8.64981]
[1780434219609,47.12,67498.6,95.9,0.33134,0.00032,8.64981]
[1780434219613,47.12,67498.6,95.9,0.33134,0.00032,8.64981]
[1780434219723,47.12,67499.9,95.9,0.33176,0.00032,8.65438]
[1780434219788,47.12,67499.9,95.9,0.33176,0.00032,8.65438]
[1780434220260,47.13,67493.83,95.9,0.3298,0.00032,8.6332]
[1780434221570,47.13,67493.83,95.9,0.3298,0.00032,8.6332]
[1780434221631,47.13,67490.75,95.9,0.32881,0.00032,8.62237]
[1780434225164,47.13,67490.61,95.9,0.32878,0.00032,8.62195]
[1780434230330,47.13,67489.81,95.9,0.32853,0.00032,8.61926]
[1780434231419,47.13,67489.81,95.9,0.32853,0.00032,8.61926]
[1780434231740,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434231755,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434231770,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434231835,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434231887,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434231947,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232041,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232097,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232108,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232133,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232156,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232284,47.13,67490.78,95.9,0.32884,0.00032,8.62271]
[1780434232344,47.13,67483.94,95.9,0.32665,0.00032,8.59847]
[1780434232766,47.13,67483.94,95.9,0.32665,0.00032,8.59847]
[1780434233095,47.13,67483.94,95.9,0.32665,0.00032,8.59847]
[1780434233559,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434233701,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434234234,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434234236,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434234268,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434234307,47.13,67480.7,95.9,0.32561,0.00032,8.58688]
[1780434234499,47.13,67479.1,95.9,0.3251,0.00032,8.58118]
[1780434234702,47.13,67479.1,95.9,0.3251,0.00032,8.58118]
[1780434234995,47.13,67479.1,95.9,0.3251,0.00032,8.58118]
[1780434235008,47.13,67479.1,95.9,0.3251,0.00032,8.58118]
[1780434235365,47.13,67476.28,95.9,0.3242,0.00032,8.57103]
[1780434235731,47.13,67476.28,95.9,0.3242,0.00032,8.57103]
[1780434236586,47.13,67476.28,95.9,0.3242,0.00032,8.57103]
[1780434238473,47.13,67478.29,95.9,0.32484,0.00032,8.57827]
[1780434240060,47.13,67478.5,95.9,0.32491,0.00032,8.57902]
[1780434240069,47.13,67478.5,95.9,0.32491,0.00032,8.57902]
[1780434241502,47.13,67478.5,95.9,0.32491,0.00032,8.57902]
[1780434241624,47.13,67482.25,95.9,0.32611,0.00032,8.59247]
[1780434242507,47.13,67482.25,95.9,0.32611,0.00032,8.59247]
[1780434242573,47.13,67485.5,95.9,0.32715,0.00032,8.60407]
[1780434243540,47.13,67485.5,95.9,0.32715,0.00032,8.60407]
[1780434247690,47.13,67486.9,95.9,0.32761,0.00032,8.60907]
[1780434247698,47.13,67486.9,95.9,0.32761,0.00032,8.60907]
[1780434247785,47.13,67486.9,95.9,0.32761,0.00032,8.60907]
[1780434248458,47.13,67480.78,95.9,0.32564,0.00032,8.58726]
[1780434249194,47.13,67480.78,95.9,0.32564,0.00032,8.58726]
[1780434249256,47.13,67480.78,95.9,0.32564,0.00032,8.58726]
[1780434249297,47.13,67480.78,95.9,0.32564,0.00032,8.58726]
[1780434249462,47.13,67480.78,95.9,0.32564,0.00032,8.58726]
[1780434249573,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434249794,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434250023,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434250065,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434250207,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434250323,47.13,67476.04,95.9,0.32412,0.00032,8.57023]
[1780434251327,47.13,67475.76,95.9,0.32404,0.00032,8.56923]
[1780434254819,47.14,67476.97,95.9,0.32443,0.00032,8.57363]
[1780434254850,47.14,67476.97,95.9,0.32443,0.00032,8.57363]
[1780434255508,47.14,67478.3,95.9,0.32485,0.00032,8.57842]
[1780434257522,47.14,67481.16,95.9,0.32577,0.00032,8.58869]
[1780434258529,47.14,67475.9,95.9,0.32409,0.00032,8.56979]
[1780434259536,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260417,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260428,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260441,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260456,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260480,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260493,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260597,47.14,67473.21,95.9,0.32323,0.00032,8.56009]
[1780434260612,47.14,67468.85,95.9,0.32184,0.00032,8.54427]
[1780434260851,47.14,67468.85,95.9,0.32184,0.00032,8.54427]
[1780434260931,47.14,67468.85,95.9,0.32184,0.00032,8.54427]
[1780434260985,47.14,67468.85,95.9,0.32184,0.00032,8.54427]
[1780434261459,47.14,67468.85,95.9,0.32184,0.00032,8.54427]
[1780434261582,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262173,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262492,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262528,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262627,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262670,47.14,67462.55,95.9,0.31983,0.00032,8.52121]
[1780434262578,47.14,67460.06,95.9,0.31904,0.00032,8.51204]
[1780434262959,47.14,67460.06,95.9,0.31904,0.00032,8.51204]
[1780434263566,47.14,67467.12,95.9,0.32129,0.00032,8.53801]
[1780434263789,47.14,67467.12,95.9,0.32129,0.00032,8.53801]
[1780434264391,47.14,67467.12,95.9,0.32129,0.00032,8.53801]
[1780434264542,47.14,67467.12,95.9,0.32129,0.00032,8.53801]
[1780434264626,47.14,67473.84,95.9,0.32344,0.00032,8.5625]
[1780434264769,47.14,67473.84,95.9,0.32344,0.00032,8.5625]
[1780434264808,47.14,67473.84,95.9,0.32344,0.00032,8.5625]
[1780434265186,47.14,67473.84,95.9,0.32344,0.00032,8.5625]
[1780434265579,47.14,67482.5,95.9,0.32622,0.00032,8.59367]
[1780434265799,47.14,67482.5,95.9,0.32622,0.00032,8.59367]
[1780434265981,47.14,67482.5,95.9,0.32622,0.00032,8.59367]
[1780434266587,47.14,67486.89,95.9,0.32763,0.00032,8.60934]
[1780434268660,47.14,67487.01,95.9,0.32767,0.00032,8.60979]
[1780434270750,47.14,67486.4,95.9,0.32748,0.00032,8.60765]
[1780434271623,47.14,67483.65,95.9,0.32647,0.00032,8.58994]
[1780434272630,47.14,67479.27,95.9,0.32506,0.00032,8.57428]
[1780434273221,47.14,67479.27,95.9,0.32506,0.00032,8.57428]
[1780434273299,47.14,67479.27,95.9,0.32506,0.00032,8.57428]
[1780434273637,47.14,67475.66,95.9,0.32391,0.00032,8.5613]
[1780434275671,47.14,67475.33,95.9,0.3238,0.00032,8.56011]
[1780434275651,47.14,67470.99,95.9,0.32242,0.00032,8.54441]
[1780434275800,47.14,67470.99,95.9,0.32242,0.00032,8.54441]
[1780434276513,47.14,67470.99,95.9,0.32242,0.00032,8.54441]
[1780434276658,47.15,67465.71,95.9,0.32073,0.00032,8.52517]
[1780434277176,47.15,67465.71,95.9,0.32073,0.00032,8.52517]
[1780434277667,47.15,67462.75,95.9,0.31979,0.00032,8.51431]
[1780434277819,47.15,67462.75,95.9,0.31979,0.00032,8.51431]
[1780434278528,47.15,67462.75,95.9,0.31979,0.00032,8.51431]
[1780434279681,47.15,67469.2,95.9,0.32185,0.00032,8.53796]
[1780434282319,47.15,67469.58,95.9,0.32198,0.00032,8.53937]
[1780434282404,47.15,67469.58,95.9,0.32198,0.00032,8.53937]
[1780434283394,47.15,67469.48,95.9,0.32195,0.00032,8.53902]
[1780434283591,47.15,67469.48,95.9,0.32195,0.00032,8.53902]
[1780434284447,47.15,67470.95,95.9,0.32242,0.00032,8.54441]
[1780434284510,47.15,67479.93,95.9,0.3253,0.00032,8.57687]
[1780434285024,47.15,67483.54,95.9,0.32646,0.00032,8.58981]
[1780434287737,47.15,67487.04,95.9,0.32758,0.00032,8.6023]
[1780434291587,47.15,67486.17,95.9,0.32731,0.00032,8.59924]
[1780434296800,47.16,67484.57,95.9,0.3268,0.00032,8.59366]
[1780434300675,47.16,67486.13,95.9,0.32731,0.00032,8.59924]
[1780434300840,47.16,67487.1,95.9,0.32762,0.00032,8.6027]
[1780434301031,47.16,67487.1,95.9,0.32762,0.00032,8.6027]
[1780434301647,47.16,67487.1,95.9,0.32762,0.00032,8.6027]
[1780434301637,47.16,67493.73,95.9,0.32976,0.00032,8.6261]
[1780434302375,47.16,67497.0,95.9,0.33081,0.00032,8.63759]
[1780434303052,47.16,67497.0,95.9,0.33081,0.00032,8.63759]
[1780434303059,47.16,67500.47,95.9,0.33194,0.00032,8.64971]
[1780434306021,47.16,67502.75,95.9,0.33268,0.00032,8.65765]
[1780434306582,47.16,67502.75,95.9,0.33268,0.00032,8.65765]
[1780434307230,47.16,67504.91,95.9,0.33338,0.00032,8.66512]
[1780434310331,47.16,67506.54,95.9,0.33391,0.00032,8.67077]
[1780434310336,47.16,67506.54,95.9,0.33391,0.00032,8.67077]
[1780434310378,47.16,67506.54,95.9,0.33391,0.00032,8.67077]
[1780434310412,47.16,67506.54,95.9,0.33391,0.00032,8.67077]
[1780434310494,47.16,67506.54,95.9,0.33391,0.00032,8.67077]
[1780434310702,47.16,67507.2,95.9,0.33412,0.00032,8.67305]
[1780434310773,47.16,67507.2,95.9,0.33412,0.00032,8.67305]
[1780434311429,47.16,67516.38,95.9,0.33711,0.00032,8.7044]
[1780434312453,47.16,67520.62,95.9,0.33849,0.00033,8.71873]
[1780434316221,47.17,67524.11,95.9,0.33963,0.00033,8.73052]
[1780434317247,47.17,67524.11,95.9,0.33963,0.00033,8.73052]
[1780434320679,47.17,67521.34,95.9,0.33874,0.00033,8.72131]
[1780434321086,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322318,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322506,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322542,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322676,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322706,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322791,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322818,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322821,47.17,67525.59,95.9,0.34012,0.00033,8.73554]
[1780434322731,47.17,67527.86,95.9,0.34087,0.00033,8.7431]
[1780434323370,47.17,67527.86,95.9,0.34087,0.00033,8.7431]
[1780434323457,47.17,67527.86,95.9,0.34087,0.00033,8.7431]
[1780434323529,47.17,67527.86,95.9,0.34087,0.00033,8.7431]
[1780434323686,47.17,67527.86,95.9,0.34087,0.00033,8.7431]
[1780434323634,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324034,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324252,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324428,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324758,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324851,47.17,67536.85,95.9,0.3438,0.00033,8.7727]
[1780434324684,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325355,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325462,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325699,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325723,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325887,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325922,47.17,67570.31,95.9,0.35481,0.00033,8.87873]
[1780434325612,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326245,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326346,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326395,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326550,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326641,47.17,67583.98,95.9,0.35935,0.00033,8.92016]
[1780434326695,47.17,67596.31,95.9,0.36345,0.00033,8.95652]
[1780434327250,47.17,67596.31,95.9,0.36345,0.00033,8.95652]
[1780434327713,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328044,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328415,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328453,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328581,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328689,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328769,47.17,67617.61,95.9,0.37058,0.00034,9.01716]
[1780434328705,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329097,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329346,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329411,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329456,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329598,47.17,67620.89,95.9,0.37168,0.00034,9.02627]
[1780434329666,47.17,67629.66,95.9,0.37464,0.00034,9.05024]
[1780434329984,47.17,67629.66,95.9,0.37464,0.00034,9.05024]
[1780434330112,47.17,67629.66,95.9,0.37464,0.00034,9.05024]
[1780434330166,47.17,67629.66,95.9,0.37464,0.00034,9.05024]
[1780434330517,47.17,67629.66,95.9,0.37464,0.00034,9.05024]
[1780434330666,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434330819,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434330954,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434331252,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434331446,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434331471,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434331597,47.17,67646.69,95.9,0.38038,0.00034,9.09533]
[1780434331678,47.19,67665.72,95.9,0.38678,0.00034,9.13614]
[1780434332078,47.19,67665.72,95.9,0.38678,0.00034,9.13614]
[1780434332704,47.19,67674.84,95.9,0.38989,0.00034,9.15847]
[1780434333484,47.19,67674.84,95.9,0.38989,0.00034,9.15847]
[1780434333596,47.19,67674.84,95.9,0.38989,0.00034,9.15847]
[1780434333687,47.19,67674.84,95.9,0.38989,0.00034,9.15847]
[1780434333713,47.19,67674.84,95.9,0.38989,0.00034,9.15847]
[1780434333712,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434333858,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434333908,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334204,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334237,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334316,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334331,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334517,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334550,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334595,47.2,67671.76,95.9,0.38886,0.00034,9.15114]
[1780434334723,47.2,67659.74,95.9,0.38478,0.00034,9.12149]
[1780434334813,47.2,67659.74,95.9,0.38478,0.00034,9.12149]
[1780434335315,47.2,67659.74,95.9,0.38478,0.00034,9.12149]
[1780434335509,47.2,67659.74,95.9,0.38478,0.00034,9.12149]
[1780434335523,47.2,67659.74,95.9,0.38478,0.00034,9.12149]
[1780434335706,47.2,67659.02,95.9,0.38454,0.00034,9.1197]
[1780434336075,47.2,67659.02,95.9,0.38454,0.00034,9.1197]
[1780434336701,47.2,67659.02,95.9,0.38454,0.00034,9.1197]
[1780434336758,47.21,67668.3,95.9,0.38771,0.00034,9.14285]
[1780434338649,47.23,67669.5,95.9,0.38815,0.00034,9.14602]
[1780434338728,47.24,67673.12,95.9,0.38941,0.00034,9.155]
[1780434339762,47.24,67678.75,95.9,0.39134,0.00034,9.16862]
[1780434340621,47.24,67678.75,95.9,0.39134,0.00034,9.16862]
[1780434340766,47.25,67675.59,95.9,0.39029,0.00034,9.16124]
[1780434343705,47.28,67677.42,95.9,0.39098,0.00034,9.16601]
[1780434343685,47.28,67673.34,95.9,0.38959,0.00034,9.15625]
[1780434344288,47.28,67673.34,95.9,0.38959,0.00034,9.15625]
[1780434344576,47.28,67673.34,95.9,0.38959,0.00034,9.15625]
[1780434344678,47.29,67669.79,95.9,0.3884,0.00034,9.14777]
[1780434345646,47.29,67664.15,95.9,0.38649,0.00034,9.13396]
[1780434346777,47.29,67664.15,95.9,0.38649,0.00034,9.13396]
[1780434347394,47.29,67662.6,95.9,0.38597,0.00034,9.13014]
[1780434348129,47.29,67663.6,95.9,0.38631,0.00034,9.13262]
[1780434350181,47.29,67665.92,95.9,0.3871,0.00034,9.13838]
[1780434350744,47.29,67665.92,95.9,0.3871,0.00034,9.13838]
[1780434350763,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434350808,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434350808,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434351117,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434351469,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434351673,47.3,67668.88,95.9,0.38813,0.00034,9.14577]
[1780434351715,47.3,67674.85,95.9,0.39016,0.00034,9.16023]
[1780434351854,47.3,67674.85,95.9,0.39016,0.00034,9.16023]
[1780434352081,47.3,67674.85,95.9,0.39016,0.00034,9.16023]
[1780434352590,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434352889,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434352899,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434352900,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434353196,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434353303,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434353411,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434353593,47.31,67689.48,95.9,0.39516,0.00034,9.19477]
[1780434353696,47.33,67694.74,95.9,0.397,0.00034,9.20703]
[1780434354292,47.33,67694.74,95.9,0.397,0.00034,9.20703]
[1780434354636,47.33,67694.74,95.9,0.397,0.00034,9.20703]
[1780434355675,47.35,67689.34,95.9,0.39519,0.00034,9.19494]
[1780434355873,47.35,67689.34,95.9,0.39519,0.00034,9.19494]
[1780434355881,47.35,67689.34,95.9,0.39519,0.00034,9.19494]
[1780434356548,47.35,67689.34,95.9,0.39519,0.00034,9.19494]
[1780434356575,47.35,67689.84,95.9,0.39537,0.00034,9.19611]
[1780434357103,47.35,67689.84,95.9,0.39537,0.00034,9.19611]
[1780434357106,47.35,67689.84,95.9,0.39537,0.00034,9.19611]
[1780434357740,47.36,67697.55,95.9,0.39802,0.00034,9.21375]
[1780434361646,47.38,67699.8,95.9,0.39882,0.00034,9.21901]
[1780434361744,47.39,67700.08,95.9,0.39895,0.00034,9.21984]
[1780434362711,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363128,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363219,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363303,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363401,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363452,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363816,47.4,67704.43,95.9,0.40046,0.00034,9.22959]
[1780434363785,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364041,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364054,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364075,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364097,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364172,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364345,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364412,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364501,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364696,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364716,47.4,67705.07,95.9,0.40068,0.00034,9.23099]
[1780434364758,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434364946,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365082,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365218,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365245,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365293,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365342,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365349,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365371,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365388,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365427,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365715,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365750,47.41,67687.4,95.9,0.39468,0.00034,9.19143]
[1780434365752,47.41,67661.51,95.9,0.3859,0.00034,9.12955]
[1780434365884,47.41,67661.51,95.9,0.3859,0.00034,9.12955]
[1780434366439,47.41,67661.51,95.9,0.3859,0.00034,9.12955]
[1780434366521,47.41,67661.51,95.9,0.3859,0.00034,9.12955]
[1780434366736,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434366836,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434366909,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367192,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367237,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367246,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367466,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367505,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367514,47.4,67643.2,95.9,0.3797,0.00034,9.08295]
[1780434367807,47.4,67642.93,95.9,0.37961,0.00034,9.08228]
[1780434368056,47.4,67642.93,95.9,0.37961,0.00034,9.08228]
[1780434368603,47.4,67649.6,95.9,0.38186,0.00034,9.09947]
[1780434368967,47.4,67649.6,95.9,0.38186,0.00034,9.09947]
[1780434369031,47.4,67649.6,95.9,0.38186,0.00034,9.09947]
[1780434369401,47.4,67651.05,95.9,0.38235,0.00034,9.10316]
[1780434373008,47.41,67650.87,95.9,0.3823,0.00034,9.10277]
[1780434373298,47.41,67650.87,95.9,0.3823,0.00034,9.10277]
[1780434373348,47.41,67650.87,95.9,0.3823,0.00034,9.10277]
[1780434373417,47.41,67650.87,95.9,0.3823,0.00034,9.10277]
[1780434373814,47.41,67650.87,95.9,0.3823,0.00034,9.10277]
[1780434373787,47.41,67651.68,95.9,0.38258,0.00034,9.10489]
[1780434373854,47.41,67651.68,95.9,0.38258,0.00034,9.10489]
[1780434373947,47.41,67651.68,95.9,0.38258,0.00034,9.10489]
[1780434374763,47.41,67646.89,95.9,0.38097,0.00034,9.09269]
[1780434374954,47.41,67646.89,95.9,0.38097,0.00034,9.09269]
[1780434375673,47.41,67646.89,95.9,0.38097,0.00034,9.09269]
[1780434375745,47.41,67646.89,95.9,0.38097,0.00034,9.09269]
[1780434375763,47.42,67649.95,95.9,0.38201,0.00034,9.10056]
[1780434376758,47.42,67652.88,95.9,0.383,0.00034,9.10804]
[1780434376969,47.42,67652.88,95.9,0.383,0.00034,9.10804]
[1780434377461,47.42,67649.17,95.9,0.38175,0.00034,9.09861]
[1780434378231,47.42,67649.17,95.9,0.38175,0.00034,9.09861]
[1780434378720,47.42,67642.57,95.9,0.37954,0.00034,9.08167]
[1780434379487,47.42,67642.57,95.9,0.37954,0.00034,9.08167]
[1780434379538,47.42,67642.57,95.9,0.37954,0.00034,9.08167]
[1780434379590,47.42,67642.57,95.9,0.37954,0.00034,9.08167]
[1780434379813,47.42,67642.57,95.9,0.37954,0.00034,9.08167]
[1780434379798,47.42,67639.25,95.9,0.37842,0.00034,9.07305]
[1780434379886,47.42,67639.25,95.9,0.37842,0.00034,9.07305]
[1780434379915,47.42,67639.25,95.9,0.37842,0.00034,9.07305]
[1780434380486,47.42,67639.25,95.9,0.37842,0.00034,9.07305]
[1780434380501,47.42,67633.82,95.9,0.3766,0.00034,9.05874]
[1780434381039,47.42,67633.82,95.9,0.3766,0.00034,9.05874]
[1780434381300,47.42,67633.82,95.9,0.3766,0.00034,9.05874]
[1780434381748,47.42,67626.6,95.9,0.37419,0.00033,9.03949]
[1780434382388,47.42,67626.6,95.9,0.37419,0.00033,9.03949]
[1780434382407,47.42,67626.6,95.9,0.37419,0.00033,9.03949]
[1780434382844,47.42,67618.97,95.9,0.37163,0.00033,9.01873]
[1780434383629,47.43,67614.76,95.9,0.37023,0.00033,9.00717]
[1780434383991,47.43,67614.76,95.9,0.37023,0.00033,9.00717]
[1780434384802,47.43,67614.76,95.9,0.37023,0.00033,9.00717]
[1780434384732,47.43,67614.07,95.9,0.37001,0.00033,9.0053]
[1780434384912,47.43,67614.07,95.9,0.37001,0.00033,9.0053]
[1780434387576,47.43,67615.16,95.9,0.37038,0.00033,9.00837]
[1780434387624,47.43,67615.16,95.9,0.37038,0.00033,9.00837]
[1780434387628,47.43,67615.16,95.9,0.37038,0.00033,9.00837]
[1780434387832,47.44,67617.9,95.9,0.3713,0.00033,9.01601]
[1780434388825,47.44,67612.9,95.9,0.36964,0.00033,9.00221]
[1780434389606,47.44,67612.9,95.9,0.36964,0.00033,9.00221]
[1780434389673,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390408,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390419,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390429,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390759,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390794,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390794,47.44,67608.69,95.9,0.36824,0.00033,8.99049]
[1780434390804,47.44,67612.86,95.9,0.36964,0.00033,9.00219]
[1780434390937,47.44,67612.86,95.9,0.36964,0.00033,9.00219]
[1780434391674,47.44,67612.86,95.9,0.36964,0.00033,9.00219]
[1780434391712,47.44,67612.86,95.9,0.36964,0.00033,9.00219]
[1780434391774,47.44,67623.57,95.9,0.37313,0.00033,9.02402]
[1780434392244,47.44,67623.57,95.9,0.37313,0.00033,9.02402]
[1780434392573,47.44,67629.25,95.9,0.37503,0.00034,9.03934]
[1780434394097,47.45,67629.25,95.9,0.37503,0.00034,9.03938]
[1780434394100,47.45,67629.25,95.9,0.37503,0.00034,9.03938]
[1780434395560,47.45,67628.92,95.9,0.37493,0.00034,9.03856]
[1780434397817,47.45,67633.17,95.9,0.37637,0.00034,9.04999]
[1780434398490,47.45,67633.17,95.9,0.37637,0.00034,9.04999]
[1780434400937,47.47,67632.82,95.9,0.37629,0.00034,9.04935]
[1780434400994,47.47,67632.82,95.9,0.37629,0.00034,9.04935]
[1780434401043,47.47,67632.82,95.9,0.37629,0.00034,9.04935]
[1780434401636,47.47,67636.79,95.9,0.37763,0.00034,9.05988]
[1780434402884,47.47,67637.62,95.9,0.37791,0.00034,9.06209]
[1780434402888,47.47,67637.62,95.9,0.37791,0.00034,9.06209]
[1780434403656,47.47,67637.16,95.9,0.37776,0.00034,9.06091]
[1780434405179,47.47,67637.63,95.9,0.37792,0.00034,9.06218]
[1780434405302,47.47,67637.63,95.9,0.37792,0.00034,9.06218]
[1780434405668,47.48,67631.79,95.9,0.37597,0.00034,9.04677]
[1780434406240,47.48,67631.79,95.9,0.37597,0.00034,9.04677]
[1780434406675,47.48,67631.24,95.9,0.37578,0.00034,9.04533]
[1780434407198,47.48,67631.24,95.9,0.37578,0.00034,9.04533]
[1780434407356,47.48,67631.24,95.9,0.37578,0.00034,9.04533]
[1780434407682,47.48,67632.67,95.9,0.37627,0.00034,9.04917]
[1780434408299,47.48,67632.67,95.9,0.37627,0.00034,9.04917]
[1780434408301,47.48,67632.67,95.9,0.37627,0.00034,9.04917]
[1780434408689,47.48,67637.05,95.9,0.37774,0.00034,9.06078]
[1780434411705,47.48,67636.39,95.9,0.37753,0.00034,9.0591]
[1780434412086,47.49,67636.24,95.9,0.37749,0.00034,9.05874]
[1780434412399,47.49,67636.24,95.9,0.37749,0.00034,9.05874]
[1780434412608,47.49,67636.24,95.9,0.37749,0.00034,9.05874]
[1780434412669,47.49,67636.24,95.9,0.37749,0.00034,9.05874]
[1780434412867,47.49,67632.58,95.9,0.37626,0.00034,9.0491]
[1780434413724,47.49,67630.15,95.9,0.37545,0.00034,9.04265]
[1780434416036,47.49,67630.32,95.9,0.37551,0.00034,9.04316]
[1780434416077,47.49,67630.32,95.9,0.37551,0.00034,9.04316]
[1780434417468,47.49,67631.01,95.9,0.37575,0.00034,9.04504]
[1780434420079,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420140,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420354,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420379,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420384,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420415,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420420,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420693,47.5,67630.37,95.9,0.37555,0.00034,9.04345]
[1780434420861,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434420904,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434420962,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421009,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421036,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421092,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421454,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421647,47.5,67615.97,95.9,0.37074,0.00033,9.00441]
[1780434421781,47.5,67602.39,95.9,0.36621,0.00033,8.96634]
[1780434422343,47.5,67602.39,95.9,0.36621,0.00033,8.96634]
[1780434422347,47.5,67602.39,95.9,0.36621,0.00033,8.96634]
[1780434422375,47.5,67602.39,95.9,0.36621,0.00033,8.96634]
[1780434422583,47.5,67602.39,95.9,0.36621,0.00033,8.96634]
[1780434422789,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423376,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423598,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423610,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423624,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423772,47.5,67597.72,95.9,0.36466,0.00033,8.95303]
[1780434423796,47.5,67602.39,95.9,0.36622,0.00033,8.96641]
[1780434424123,47.5,67602.39,95.9,0.36622,0.00033,8.96641]
[1780434424478,47.5,67602.39,95.9,0.36622,0.00033,8.96641]
[1780434424533,47.5,67602.39,95.9,0.36622,0.00033,8.96641]
[1780434424824,47.5,67602.39,95.9,0.36622,0.00033,8.96641]
[1780434424843,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425014,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425391,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425422,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425774,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425881,47.5,67605.44,95.9,0.36723,0.00033,8.97508]
[1780434425885,47.5,67606.05,95.9,0.36744,0.00033,8.97685]
[1780434426930,47.51,67605.46,95.9,0.36725,0.00033,8.97523]
[1780434429534,47.51,67604.79,95.9,0.36704,0.00033,8.97343]
[1780434432921,47.52,67604.58,95.9,0.36699,0.00033,8.97301]
[1780434437966,47.52,67603.95,95.9,0.3668,0.00033,8.9714]
[1780434438719,47.53,67600.67,95.9,0.36573,0.00033,8.96218]
[1780434440086,47.53,67599.64,95.9,0.36539,0.00033,8.9593]
[1780434440560,47.53,67599.64,95.9,0.36539,0.00033,8.9593]
[1780434441730,47.53,67598.44,95.9,0.365,0.00033,8.95591]
[1780434442498,47.54,67597.37,95.9,0.36465,0.00033,8.9529]
[1780434442915,47.54,67597.16,95.9,0.36458,0.00033,8.9523]
[1780434443032,47.54,67597.16,95.9,0.36458,0.00033,8.9523]
[1780434443122,47.54,67596.76,95.9,0.36445,0.00033,8.95121]
[1780434444919,47.54,67594.78,95.9,0.3638,0.00033,8.94555]
[1780434445115,47.54,67594.78,95.9,0.3638,0.00033,8.94555]
[1780434446403,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434446419,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434446437,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434446443,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434446449,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434446484,47.54,67594.86,95.9,0.36384,0.00033,8.94586]
[1780434447494,47.54,67590.82,95.9,0.3625,0.00033,8.93419]
[1780434449028,47.55,67587.63,95.9,0.36146,0.00033,8.92496]
[1780434452053,47.55,67587.51,95.9,0.36132,0.00033,8.917]
[1780434453143,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453325,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453387,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453491,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453638,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453663,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453823,47.55,67585.41,95.9,0.36063,0.00033,8.91084]
[1780434453878,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434453942,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434454014,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434454168,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434454605,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434454789,47.56,67584.92,95.9,0.36048,0.00033,8.90948]
[1780434454836,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455055,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455139,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455151,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455153,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455169,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455231,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455254,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455260,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455336,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455350,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455393,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455724,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455913,47.56,67570.69,95.9,0.35578,0.00033,8.867]
[1780434455871,47.56,67559.22,95.9,0.35201,0.00033,8.83188]
[1780434455988,47.56,67559.22,95.9,0.35201,0.00033,8.83188]
[1780434456233,47.56,67559.22,95.9,0.35201,0.00033,8.83188]
[1780434456235,47.56,67547.26,95.9,0.3481,0.00033,8.79443]
[1780434457070,47.56,67547.26,95.9,0.3481,0.00033,8.79443]
[1780434457665,47.56,67537.79,95.9,0.34501,0.00033,8.76423]
[1780434459027,47.56,67537.73,95.9,0.345,0.00033,8.76407]
[1780434459232,47.56,67537.73,95.9,0.345,0.00033,8.76407]
[1780434461473,47.56,67534.55,95.9,0.34397,0.00033,8.75385]
[1780434463756,47.56,67534.33,95.9,0.3439,0.00033,8.75319]
[1780434463795,47.56,67534.33,95.9,0.3439,0.00033,8.75319]
[1780434463837,47.56,67534.33,95.9,0.3439,0.00033,8.75319]
[1780434463896,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464404,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464410,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464527,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464755,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464814,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464866,47.56,67534.41,95.9,0.34393,0.00033,8.75348]
[1780434464991,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465063,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465209,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465215,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465322,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465328,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465586,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465680,47.56,67533.28,95.9,0.34356,0.00033,8.74984]
[1780434465818,47.56,67525.79,95.9,0.34113,0.00032,8.72537]
[1780434466295,47.56,67525.79,95.9,0.34113,0.00032,8.72537]
[1780434466376,47.56,67525.79,95.9,0.34113,0.00032,8.72537]
[1780434466808,47.56,67512.74,95.9,0.33691,0.00032,8.682]
[1780434467695,47.56,67505.7,95.9,0.33464,0.00032,8.65821]
[1780434468200,47.56,67505.7,95.9,0.33464,0.00032,8.65821]
[1780434468208,47.56,67505.7,95.9,0.33464,0.00032,8.65821]
[1780434468628,47.56,67505.7,95.9,0.33464,0.00032,8.65821]
[1780434469643,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469675,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469686,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469697,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469737,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469808,47.56,67505.28,95.9,0.33451,0.00032,8.65683]
[1780434469900,47.56,67505.6,95.9,0.33461,0.00032,8.65791]
[1780434469945,47.56,67505.6,95.9,0.33461,0.00032,8.65791]
[1780434470149,47.56,67505.6,95.9,0.33461,0.00032,8.65791]
[1780434470157,47.56,67505.6,95.9,0.33461,0.00032,8.65791]
[1780434470839,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471001,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471455,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471458,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471886,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471915,47.56,67514.62,95.9,0.33752,0.00032,8.68838]
[1780434471915,47.57,67524.21,95.9,0.34063,0.00032,8.72027]
[1780434472078,47.57,67524.21,95.9,0.34063,0.00032,8.72027]
[1780434472677,47.57,67526.73,95.9,0.34145,0.00032,8.7286]
[1780434473907,47.57,67529.53,95.9,0.34236,0.00032,8.7378]
[1780434475079,47.57,67530.48,95.9,0.34267,0.00032,8.74089]
[1780434475721,47.57,67530.48,95.9,0.34267,0.00032,8.74089]
[1780434475822,47.57,67529.94,95.9,0.3425,0.00032,8.7392]
[1780434477192,47.57,67526.42,95.9,0.34136,0.00032,8.72769]
[1780434481398,47.57,67525.62,95.9,0.34111,0.00032,8.72512]
[1780434481442,47.57,67525.62,95.9,0.34111,0.00032,8.72512]
[1780434481518,47.57,67525.62,95.9,0.34111,0.00032,8.72512]
[1780434481892,47.57,67525.62,95.9,0.34111,0.00032,8.72512]
[1780434481888,47.57,67525.07,95.9,0.34094,0.00032,8.72338]
[1780434482000,47.57,67525.07,95.9,0.34094,0.00032,8.72338]
[1780434482103,47.57,67525.07,95.9,0.34094,0.00032,8.72338]
[1780434482197,47.57,67525.07,95.9,0.34094,0.00032,8.72338]
[1780434482637,47.57,67533.21,95.9,0.34358,0.00033,8.74997]
[1780434483246,47.57,67533.21,95.9,0.34358,0.00033,8.74997]
[1780434483672,47.58,67538.96,95.9,0.34545,0.00033,8.76856]
[1780434483962,47.58,67538.96,95.9,0.34545,0.00033,8.76856]
[1780434484823,47.58,67538.96,95.9,0.34545,0.00033,8.76856]
[1780434484868,47.58,67538.96,95.9,0.34545,0.00033,8.76856]
[1780434485273,47.58,67538.61,95.9,0.34535,0.00033,8.7675]
[1780434488450,47.58,67537.8,95.9,0.34509,0.00033,8.76497]
[1780434490283,47.58,67532.75,95.9,0.34346,0.00032,8.74873]
[1780434491246,47.58,67532.75,95.9,0.34346,0.00032,8.74873]
[1780434492810,47.58,67533.24,95.9,0.34362,0.00033,8.75036]
[1780434493615,47.59,67534.82,95.9,0.34414,0.00033,8.75553]
[1780434493868,47.59,67534.82,95.9,0.34414,0.00033,8.75553]
[1780434493888,47.59,67534.82,95.9,0.34414,0.00033,8.75553]
[1780434493898,47.59,67534.82,95.9,0.34414,0.00033,8.75553]
[1780434493946,47.59,67534.82,95.9,0.34414,0.00033,8.75553]
[1780434493955,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494049,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494368,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494510,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494610,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494633,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494690,47.59,67535.92,95.9,0.3445,0.00033,8.75911]
[1780434494894,47.59,67541.82,95.9,0.34642,0.00033,8.77809]
[1780434494997,47.59,67541.82,95.9,0.34642,0.00033,8.77809]
[1780434495013,47.59,67541.82,95.9,0.34642,0.00033,8.77809]
[1780434496743,47.59,67532.97,95.9,0.34355,0.00032,8.74969]
[1780434499127,47.59,67534.09,95.9,0.34392,0.00033,8.75336]
[1780434500917,47.59,67535.96,95.9,0.34453,0.00033,8.75945]
[1780434501261,47.6,67537.07,95.9,0.3449,0.00033,8.76311]
[1780434502930,47.6,67532.48,95.9,0.34342,0.00032,8.74836]
[1780434503211,47.6,67532.48,95.9,0.34342,0.00032,8.74836]
[1780434503302,47.6,67532.48,95.9,0.34342,0.00032,8.74836]
[1780434503377,47.6,67532.99,95.9,0.34359,0.00032,8.75002]
[1780434508412,47.6,67532.12,95.9,0.34332,0.00032,8.74733]
[1780434511171,47.6,67533.71,95.9,0.34384,0.00032,8.75254]
[1780434511181,47.6,67533.71,95.9,0.34384,0.00032,8.75254]
[1780434511356,47.6,67533.71,95.9,0.34384,0.00032,8.75254]
[1780434511371,47.6,67533.71,95.9,0.34384,0.00032,8.75254]
[1780434511458,47.6,67533.71,95.9,0.34384,0.00032,8.75254]
[1780434511921,47.61,67536.84,95.9,0.34474,0.00033,8.75482]
[1780434512814,47.61,67536.84,95.9,0.34474,0.00033,8.75482]
[1780434512951,47.61,67544.2,95.9,0.34715,0.00033,8.77848]
[1780434513447,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514187,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514197,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514212,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514270,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514333,47.61,67546.86,95.9,0.34802,0.00033,8.78692]
[1780434514454,47.61,67550.73,95.9,0.34929,0.00033,8.79915]
[1780434515803,47.61,67550.73,95.9,0.34929,0.00033,8.79915]
[1780434515904,47.61,67551.24,95.9,0.34946,0.00033,8.80081]
[1780434518482,47.62,67554.32,95.9,0.35048,0.00033,8.81053]
[1780434519197,47.62,67554.32,95.9,0.35048,0.00033,8.81053]
[1780434520737,47.62,67555.05,95.9,0.35072,0.00033,8.81284]
[1780434520886,47.62,67555.05,95.9,0.35072,0.00033,8.81284]
[1780434520920,47.62,67555.05,95.9,0.35072,0.00033,8.81284]
[1780434520934,47.62,67555.05,95.9,0.35072,0.00033,8.81284]
[1780434520912,47.62,67556.24,95.9,0.35112,0.00033,8.81662]
[1780434521963,47.62,67545.58,95.9,0.34764,0.00033,8.7832]
[1780434522510,47.62,67536.65,95.9,0.34473,0.00033,8.75467]
[1780434523290,47.62,67536.65,95.9,0.34473,0.00033,8.75467]
[1780434524213,47.62,67537.41,95.9,0.34498,0.00033,8.75717]
[1780434524237,47.62,67537.41,95.9,0.34498,0.00033,8.75717]
[1780434524523,47.62,67540.27,95.9,0.34592,0.00033,8.76638]
[1780434527625,47.63,67541.76,95.9,0.34642,0.00033,8.77128]
[1780434528695,47.63,67540.89,95.9,0.34613,0.00033,8.7685]
[1780434529621,47.63,67538.9,95.9,0.34549,0.00033,8.7622]
[1780434529780,47.63,67538.9,95.9,0.34549,0.00033,8.7622]
[1780434529964,47.63,67535.41,95.9,0.34436,0.00033,8.75101]
[1780434530395,47.63,67535.41,95.9,0.34436,0.00033,8.75101]
[1780434530805,47.63,67534.17,95.9,0.34396,0.00033,8.74704]
[1780434533166,47.64,67532.71,95.9,0.3435,0.00032,8.74241]
[1780434533225,47.64,67532.71,95.9,0.3435,0.00032,8.74241]
[1780434533588,47.64,67528.47,95.9,0.34212,0.00032,8.72862]
[1780434535602,47.64,67525.17,95.9,0.34106,0.00032,8.71787]
[1780434537910,47.64,67525.69,95.9,0.34123,0.00032,8.71962]
[1780434538011,47.64,67525.91,95.9,0.34131,0.00032,8.72042]
[1780434538277,47.64,67525.91,95.9,0.34131,0.00032,8.72042]
[1780434540281,47.64,67522.4,95.9,0.34018,0.00032,8.70892]
[1780434541023,47.64,67522.4,95.9,0.34018,0.00032,8.70892]
[1780434541590,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541625,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541705,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541770,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541788,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541841,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541858,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541878,47.64,67522.3,95.9,0.34015,0.00032,8.70862]
[1780434541944,47.65,67528.97,95.9,0.34232,0.00032,8.73059]
[1780434542561,47.65,67528.97,95.9,0.34232,0.00032,8.73059]
[1780434542652,47.65,67541.23,95.9,0.3463,0.00033,8.77014]
[1780434543919,47.65,67546.81,95.9,0.34813,0.00033,8.78796]
[1780434544323,47.65,67546.81,95.9,0.34813,0.00033,8.78796]
[1780434544347,47.65,67546.81,95.9,0.34813,0.00033,8.78796]
[1780434544420,47.65,67546.81,95.9,0.34813,0.00033,8.78796]
[1780434544613,47.65,67546.81,95.9,0.34813,0.00033,8.78796]
[1780434544952,47.65,67555.54,95.9,0.35099,0.00033,8.81536]
[1780434545304,47.65,67555.54,95.9,0.35099,0.00033,8.81536]
[1780434545673,47.65,67560.61,95.9,0.35265,0.00033,8.83104]
[1780434547069,47.65,67561.41,95.9,0.35293,0.00033,8.8336]
[1780434547917,47.66,67555.19,95.9,0.35089,0.00033,8.81439]
[1780434551125,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551166,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551166,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551167,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551244,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551318,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551553,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551791,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551998,47.66,67555.19,95.9,0.3509,0.00033,8.81446]
[1780434551890,47.66,67539.7,95.9,0.34585,0.00033,8.76563]
[1780434552815,47.66,67539.7,95.9,0.34585,0.00033,8.76563]
[1780434552883,47.66,67539.7,95.9,0.34585,0.00033,8.76563]
[1780434552984,47.66,67527.55,95.9,0.3419,0.00032,8.72635]
[1780434554352,47.66,67525.91,95.9,0.34137,0.00032,8.72102]
[1780434554357,47.66,67525.91,95.9,0.34137,0.00032,8.72102]
[1780434554933,47.66,67525.91,95.9,0.34137,0.00032,8.72102]
[1780434555034,47.66,67530.66,95.9,0.34292,0.00032,8.73657]
[1780434555740,47.66,67530.66,95.9,0.34292,0.00032,8.73657]
[1780434555906,47.66,67534.25,95.9,0.34409,0.00032,8.74825]
[1780434557436,47.66,67534.93,95.9,0.34431,0.00032,8.75048]
[1780434558047,47.66,67534.93,95.9,0.34431,0.00032,8.75048]
[1780434558059,47.66,67534.93,95.9,0.34431,0.00032,8.75048]
[1780434558061,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558095,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558107,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558165,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558204,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558410,47.66,67535.97,95.9,0.34465,0.00033,8.75384]
[1780434558763,47.67,67543.23,95.9,0.34702,0.00033,8.77707]
[1780434559886,47.67,67543.23,95.9,0.34702,0.00033,8.77707]
[1780434559971,47.67,67547.97,95.9,0.34857,0.00033,8.79217]
[1780434565196,47.67,67550.16,95.9,0.3493,0.00033,8.79918]
[1780434568834,47.68,67546.19,95.9,0.34802,0.00033,8.78678]
[1780434571557,47.68,67545.29,95.9,0.34773,0.00033,8.784]
[1780434571855,47.68,67544.93,95.9,0.3475,0.00033,8.77505]
[1780434576890,47.68,67545.51,95.9,0.3477,0.00033,8.77702]
[1780434578904,47.69,67540.95,95.9,0.34622,0.00033,8.76259]
[1780434579901,47.69,67540.95,95.9,0.34622,0.00033,8.76259]
[1780434580040,47.69,67540.95,95.9,0.34622,0.00033,8.76259]
[1780434582838,47.69,67538.56,95.9,0.34545,0.00033,8.75503]
[1780434582936,47.69,67538.62,95.9,0.34547,0.00033,8.75525]
[1780434583545,47.69,67538.62,95.9,0.34547,0.00033,8.75525]
[1780434583547,47.69,67538.62,95.9,0.34547,0.00033,8.75525]
[1780434583549,47.69,67538.62,95.9,0.34547,0.00033,8.75525]
[1780434583943,47.69,67540.82,95.9,0.34619,0.00033,8.76233]
[1780434584951,47.69,67543.67,95.9,0.34713,0.00033,8.77144]
[1780434586292,47.69,67543.87,95.9,0.3472,0.00033,8.77211]
[1780434586884,47.69,67543.87,95.9,0.3472,0.00033,8.77211]
[1780434587940,47.7,67545.59,95.9,0.34776,0.00033,8.77761]
[1780434587972,47.7,67544.99,95.9,0.34757,0.00033,8.77574]
[1780434593007,47.7,67547.0,95.9,0.34825,0.00033,8.78234]
[1780434597074,47.71,67547.24,95.9,0.34835,0.00033,8.78324]
[1780434598052,47.71,67548.14,95.9,0.34865,0.00033,8.78616]
[1780434599219,47.71,67549.62,95.9,0.34914,0.00033,8.79086]
[1780434600671,47.72,67549.82,95.9,0.34921,0.00033,8.79152]
[1780434600693,47.72,67549.82,95.9,0.34921,0.00033,8.79152]
[1780434600749,47.72,67549.82,95.9,0.34921,0.00033,8.79152]
[1780434601106,47.72,67551.98,95.9,0.34992,0.00033,8.79832]
[1780434604752,47.72,67554.31,95.9,0.3507,0.00033,8.80573]
[1780434604979,47.72,67554.31,95.9,0.3507,0.00033,8.80573]
[1780434605066,47.72,67554.31,95.9,0.3507,0.00033,8.80577]
[1780434605120,47.72,67562.13,95.9,0.35326,0.00033,8.8299]
[1780434606889,47.72,67562.13,95.9,0.35326,0.00033,8.8299]
[1780434606986,47.73,67564.72,95.9,0.35412,0.00033,8.83792]
[1780434607792,47.73,67564.72,95.9,0.35412,0.00033,8.83792]
[1780434609099,47.73,67565.84,95.9,0.35449,0.00033,8.84137]
[1780434609217,47.73,67568.08,95.9,0.35523,0.00033,8.8482]
[1780434609344,47.73,67568.08,95.9,0.35523,0.00033,8.8482]
[1780434609533,47.73,67568.08,95.9,0.35523,0.00033,8.8482]
[1780434611803,47.73,67570.95,95.9,0.35618,0.00033,8.85694]
[1780434616815,47.74,67571.52,95.9,0.35638,0.00033,8.85877]
[1780434617147,47.74,67571.88,95.9,0.35651,0.00033,8.85991]
[1780434617273,47.74,67571.88,95.9,0.35651,0.00033,8.85991]
[1780434617359,47.74,67571.88,95.9,0.35651,0.00033,8.85991]
[1780434617814,47.74,67571.88,95.9,0.35651,0.00033,8.85991]
[1780434618041,47.74,67574.52,95.9,0.35738,0.00033,8.86786]
[1780434618502,47.74,67574.52,95.9,0.35738,0.00033,8.86786]
[1780434618577,47.74,67574.52,95.9,0.35738,0.00033,8.86786]
[1780434618847,47.74,67579.58,95.9,0.35905,0.00033,8.88291]
[1780434619567,47.74,67579.58,95.9,0.35905,0.00033,8.88291]
[1780434619880,47.74,67579.58,95.9,0.35905,0.00033,8.88291]
[1780434619941,47.74,67579.58,95.9,0.35905,0.00033,8.88291]
[1780434619945,47.74,67579.58,95.9,0.35905,0.00033,8.88291]
[1780434620016,47.74,67585.09,95.9,0.36087,0.00033,8.89918]
[1780434620581,47.74,67585.09,95.9,0.36087,0.00033,8.89918]
[1780434621031,47.75,67589.69,95.9,0.3624,0.00033,8.9126]
[1780434621978,47.75,67593.17,95.9,0.36355,0.00033,8.92266]
[1780434622237,47.75,67593.17,95.9,0.36355,0.00033,8.92266]
[1780434622666,47.75,67593.17,95.9,0.36355,0.00033,8.92266]
[1780434622914,47.75,67591.28,95.9,0.36293,0.00033,8.91724]
[1780434623185,47.75,67591.28,95.9,0.36293,0.00033,8.91724]
[1780434623815,47.75,67591.28,95.9,0.36293,0.00033,8.91724]
[1780434623886,47.75,67587.48,95.9,0.36167,0.00033,8.90624]
[1780434624756,47.75,67580.66,95.9,0.35942,0.00033,8.88626]
[1780434628246,47.75,67580.15,95.9,0.35927,0.00033,8.88484]
[1780434628304,47.75,67580.15,95.9,0.35927,0.00033,8.88484]
[1780434628813,47.75,67580.15,95.9,0.35927,0.00033,8.88484]
[1780434629279,47.75,67583.62,95.9,0.36042,0.00033,8.89511]
[1780434630734,47.75,67583.62,95.9,0.36042,0.00033,8.89511]
[1780434630874,47.75,67583.62,95.9,0.36042,0.00033,8.89511]
[1780434630927,47.75,67583.62,95.9,0.36042,0.00033,8.89511]
[1780434630948,47.76,67584.34,95.9,0.36066,0.00033,8.89726]
[1780434631736,47.76,67584.34,95.9,0.36066,0.00033,8.89726]
[1780434631901,47.76,67584.34,95.9,0.36066,0.00033,8.89726]
[1780434632798,47.76,67587.61,95.9,0.36163,0.00033,8.89908]
[1780434632814,47.76,67587.61,95.9,0.36163,0.00033,8.89908]
[1780434632829,47.76,67587.61,95.9,0.36163,0.00033,8.89908]
[1780434632877,47.76,67587.61,95.9,0.36163,0.00033,8.89908]
[1780434632964,47.76,67587.61,95.9,0.36163,0.00033,8.89908]
[1780434633038,47.76,67595.03,95.9,0.36409,0.00033,8.92052]
[1780434633189,47.76,67595.03,95.9,0.36409,0.00033,8.92052]
[1780434633252,47.76,67595.03,95.9,0.36409,0.00033,8.92052]
[1780434633322,47.76,67595.03,95.9,0.36409,0.00033,8.92052]
[1780434633941,47.76,67595.03,95.9,0.36409,0.00033,8.92052]
[1780434634039,47.76,67583.48,95.9,0.36027,0.00033,8.88704]
[1780434634605,47.76,67583.48,95.9,0.36027,0.00033,8.88704]
[1780434634704,47.76,67583.48,95.9,0.36027,0.00033,8.88704]
[1780434634758,47.76,67583.48,95.9,0.36027,0.00033,8.88704]
[1780434635117,47.76,67583.48,95.9,0.36027,0.00033,8.88704]
[1780434635099,47.76,67576.08,95.9,0.35784,0.00033,8.8652]
[1780434635766,47.76,67569.55,95.9,0.35569,0.00033,8.84562]
[1780434636211,47.76,67569.55,95.9,0.35569,0.00033,8.84562]
[1780434637094,47.76,67564.87,95.9,0.35416,0.00033,8.83152]
[1780434639805,47.77,67564.68,95.9,0.35411,0.00033,8.83103]
[1780434639855,47.77,67564.68,95.9,0.35411,0.00033,8.83103]
[1780434640228,47.77,67564.14,95.9,0.35394,0.00033,8.82943]
[1780434640772,47.77,67564.14,95.9,0.35394,0.00033,8.82943]
[1780434641028,47.77,67566.87,95.9,0.35484,0.00033,8.83777]
[1780434642335,47.77,67568.02,95.9,0.35522,0.00033,8.84125]
[1780434642420,47.77,67568.02,95.9,0.35522,0.00033,8.84125]
[1780434642761,47.77,67568.02,95.9,0.35522,0.00033,8.84125]
[1780434642814,47.77,67568.02,95.9,0.35522,0.00033,8.84125]
[1780434642829,47.77,67568.02,95.9,0.35522,0.00033,8.84125]
[1780434642915,47.77,67566.08,95.9,0.35458,0.00033,8.83541]
[1780434643224,47.77,67566.08,95.9,0.35458,0.00033,8.83541]
[1780434643227,47.77,67566.08,95.9,0.35458,0.00033,8.83541]
[1780434643228,47.77,67566.08,95.9,0.35458,0.00033,8.83541]
[1780434643815,47.77,67571.36,95.9,0.35632,0.00033,8.8514]
[1780434644385,47.77,67577.56,95.9,0.35837,0.00033,8.86997]
[1780434645392,47.77,67580.25,95.9,0.35926,0.00033,8.87796]
[1780434647840,47.78,67580.0,95.9,0.35918,0.00033,8.87726]
[1780434648056,47.78,67579.89,95.9,0.35915,0.00033,8.87699]
[1780434649118,47.78,67579.89,95.9,0.35915,0.00033,8.87699]
[1780434648922,47.78,67576.41,95.9,0.35801,0.00033,8.86671]
[1780434649423,47.78,67569.82,95.9,0.35584,0.00033,8.84698]
[1780434650980,47.78,67569.82,95.9,0.35584,0.00033,8.84698]
[1780434650986,47.78,67569.82,95.9,0.35584,0.00033,8.84698]
[1780434650997,47.78,67569.82,95.9,0.35584,0.00033,8.84698]
[1780434651063,47.78,67568.12,95.9,0.35529,0.00033,8.84195]
[1780434651425,47.78,67568.12,95.9,0.35529,0.00033,8.84195]
[1780434651619,47.78,67568.12,95.9,0.35529,0.00033,8.84195]
[1780434652067,47.78,67562.67,95.9,0.35351,0.00033,8.82541]
[1780434653082,47.79,67556.23,95.9,0.35141,0.00033,8.80567]
[1780434653983,47.79,67556.23,95.9,0.35141,0.00033,8.80567]
[1780434654068,47.79,67554.24,95.9,0.35076,0.00033,8.79955]
[1780434655037,47.79,67554.24,95.9,0.35076,0.00033,8.79955]
[1780434655070,47.79,67554.24,95.9,0.35076,0.00033,8.79955]
[1780434655052,47.79,67547.35,95.9,0.34852,0.00033,8.77808]
[1780434655230,47.79,67547.35,95.9,0.34852,0.00033,8.77808]
[1780434655480,47.79,67547.35,95.9,0.34852,0.00033,8.77808]
[1780434655560,47.79,67547.35,95.9,0.34852,0.00033,8.77808]
[1780434656145,47.79,67540.2,95.9,0.34619,0.00033,8.75549]
[1780434656208,47.79,67540.2,95.9,0.34619,0.00033,8.75549]
[1780434656506,47.79,67540.2,95.9,0.34619,0.00033,8.75549]
[1780434656937,47.79,67540.2,95.9,0.34619,0.00033,8.75549]
[1780434657151,47.79,67536.68,95.9,0.34505,0.00032,8.74429]
[1780434657333,47.79,67536.68,95.9,0.34505,0.00032,8.74429]
[1780434657401,47.79,67536.68,95.9,0.34505,0.00032,8.74429]
[1780434657641,47.79,67536.68,95.9,0.34505,0.00032,8.74429]
[1780434658025,47.79,67531.62,95.9,0.34341,0.00032,8.72804]
[1780434658583,47.79,67531.62,95.9,0.34341,0.00032,8.72804]
[1780434658592,47.79,67531.62,95.9,0.34341,0.00032,8.72804]
[1780434658665,47.79,67531.62,95.9,0.34341,0.00032,8.72804]
[1780434658817,47.79,67531.62,95.9,0.34341,0.00032,8.72804]
[1780434658935,47.79,67529.38,95.9,0.34269,0.00032,8.72079]
[1780434660122,47.79,67525.41,95.9,0.34141,0.00032,8.70792]
[1780434660892,47.79,67525.41,95.9,0.34141,0.00032,8.70792]
[1780434661024,47.79,67525.41,95.9,0.34141,0.00032,8.70792]
[1780434661088,47.79,67525.41,95.9,0.34141,0.00032,8.70792]
[1780434661089,47.8,67518.37,95.9,0.33914,0.00032,8.68483]
[1780434661249,47.8,67518.37,95.9,0.33914,0.00032,8.68483]
[1780434661298,47.8,67518.37,95.9,0.33914,0.00032,8.68483]
[1780434661649,47.8,67518.37,95.9,0.33914,0.00032,8.68483]
[1780434661866,47.8,67518.37,95.9,0.33914,0.00032,8.68483]
[1780434662122,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662227,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662245,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662248,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662258,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662313,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662413,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434662771,47.8,67511.77,95.9,0.33701,0.00032,8.66291]
[1780434663129,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663238,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663247,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663339,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663390,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663450,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663716,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434663815,47.8,67516.06,95.9,0.3384,0.00032,8.67725]
[1780434664144,47.8,67520.36,95.9,0.33979,0.00032,8.69151]
[1780434664414,47.8,67520.36,95.9,0.33979,0.00032,8.69151]
[1780434665153,47.8,67520.36,95.9,0.33979,0.00032,8.69151]
[1780434664895,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665200,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665248,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665546,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665709,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665751,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434666104,47.8,67525.6,95.9,0.34149,0.00032,8.70869]
[1780434665810,47.8,67521.77,95.9,0.34025,0.00032,8.69618]
[1780434666240,47.8,67521.77,95.9,0.34025,0.00032,8.69618]
[1780434666251,47.8,67521.77,95.9,0.34025,0.00032,8.69618]
[1780434666407,47.8,67521.77,95.9,0.34025,0.00032,8.69618]
[1780434666853,47.8,67521.77,95.9,0.34025,0.00032,8.69618]
[1780434667087,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667354,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667653,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667661,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667709,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667815,47.8,67517.53,95.9,0.33889,0.00032,8.68226]
[1780434667916,47.8,67516.87,95.9,0.33867,0.00032,8.68008]
[1780434668765,47.8,67516.87,95.9,0.33867,0.00032,8.68008]
[1780434668856,47.8,67522.36,95.9,0.34045,0.00032,8.69824]
[1780434669316,47.8,67522.36,95.9,0.34045,0.00032,8.69824]
[1780434669389,47.8,67522.36,95.9,0.34045,0.00032,8.69824]
[1780434669568,47.81,67519.77,95.9,0.33962,0.00032,8.68976]
[1780434670907,47.81,67517.06,95.9,0.33875,0.00032,8.68082]
[1780434672137,47.81,67517.06,95.9,0.33875,0.00032,8.68082]
[1780434672421,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434672457,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434672509,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434672516,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434672837,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434673053,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434673130,47.81,67514.55,95.9,0.33794,0.00032,8.67253]
[1780434673174,47.81,67518.35,95.9,0.33918,0.00032,8.68521]
[1780434673219,47.81,67518.35,95.9,0.33918,0.00032,8.68521]
[1780434673815,47.81,67518.35,95.9,0.33918,0.00032,8.68521]
[1780434674047,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674251,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674269,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674361,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674433,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674631,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674707,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434674750,47.81,67526.61,95.9,0.34185,0.00032,8.71234]
[1780434675068,47.81,67521.96,95.9,0.34035,0.00032,8.69717]
[1780434676400,47.81,67522.77,95.9,0.34061,0.00032,8.69983]
[1780434677147,47.81,67522.77,95.9,0.34061,0.00032,8.69983]
[1780434677393,47.81,67524.34,95.9,0.34113,0.00032,8.70504]
[1780434677450,47.81,67524.34,95.9,0.34113,0.00032,8.70504]
[1780434677478,47.81,67524.34,95.9,0.34113,0.00032,8.70504]
[1780434677749,47.81,67524.34,95.9,0.34113,0.00032,8.70504]
[1780434678117,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434678938,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434678957,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434678960,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434679033,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434679074,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434679097,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434679112,47.82,67525.27,95.9,0.34143,0.00032,8.70811]
[1780434679132,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434679188,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434679320,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434679631,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434679670,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434679885,47.82,67524.96,95.9,0.34133,0.00032,8.70714]
[1780434680066,47.82,67509.36,95.9,0.3363,0.00032,8.6555]
[1780434681011,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434681239,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434681993,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434682031,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434682047,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434682149,47.82,67499.29,95.9,0.33307,0.00032,8.62152]
[1780434682178,47.82,67499.87,95.9,0.33326,0.00032,8.62355]
[1780434682223,47.82,67499.87,95.9,0.33326,0.00032,8.62355]
[1780434682671,47.82,67499.87,95.9,0.33326,0.00032,8.62355]
[1780434682834,47.82,67499.87,95.9,0.33326,0.00032,8.62355]
[1780434682984,47.82,67499.87,95.9,0.33326,0.00032,8.62355]
[1780434683003,47.82,67495.97,95.9,0.33202,0.00032,8.61024]
[1780434683233,47.82,67495.97,95.9,0.33202,0.00032,8.61024]
[1780434683541,47.82,67495.97,95.9,0.33202,0.00032,8.61024]
[1780434683618,47.82,67495.97,95.9,0.33202,0.00032,8.61024]
[1780434684114,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434684831,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434684899,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434684946,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434685004,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434685042,47.82,67488.21,95.9,0.32954,0.00032,8.58352]
[1780434685105,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685258,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685310,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685471,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685509,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685656,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685767,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685861,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434685887,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434686062,47.82,67480.54,95.9,0.3271,0.00032,8.55682]
[1780434686068,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686205,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686259,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686285,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686332,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686342,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686443,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686508,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434686858,47.82,67465.38,95.9,0.32229,0.00032,8.50306]
[1780434687229,47.82,67465.94,95.9,0.32247,0.00032,8.50514]
[1780434687573,47.82,67465.94,95.9,0.32247,0.00032,8.50514]
[1780434687612,47.82,67465.94,95.9,0.32247,0.00032,8.50514]
[1780434688056,47.82,67465.94,95.9,0.32247,0.00032,8.50514]
[1780434688102,47.82,67465.94,95.9,0.32247,0.00032,8.50514]
[1780434688758,47.82,67467.91,95.9,0.3231,0.00032,8.51221]
[1780434689162,47.82,67467.91,95.9,0.3231,0.00032,8.51221]
[1780434689345,47.82,67470.09,95.9,0.32379,0.00032,8.52001]
[1780434689355,47.82,67470.09,95.9,0.32379,0.00032,8.52001]
[1780434689378,47.82,67470.09,95.9,0.32379,0.00032,8.52001]
[1780434689428,47.82,67470.09,95.9,0.32379,0.00032,8.52001]
[1780434690183,47.83,67466.28,95.9,0.32259,0.00032,8.50644]
[1780434690194,47.83,67466.28,95.9,0.32259,0.00032,8.50644]
[1780434690677,47.83,67466.28,95.9,0.32259,0.00032,8.50644]
[1780434690724,47.83,67459.91,95.9,0.32057,0.00032,8.48352]
[1780434692780,47.83,67458.48,95.9,0.31999,0.00032,8.47039]
[1780434692828,47.83,67458.48,95.9,0.31999,0.00032,8.47039]
[1780434692946,47.83,67458.48,95.9,0.31999,0.00032,8.47039]
[1780434693102,47.83,67458.48,95.9,0.31999,0.00032,8.47039]
[1780434693765,47.83,67457.87,95.9,0.31981,0.00032,8.46823]
[1780434693962,47.83,67457.87,95.9,0.31981,0.00032,8.46823]
[1780434694082,47.83,67457.87,95.9,0.31981,0.00032,8.46823]
[1780434694167,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694494,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694674,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694759,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694765,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694860,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694953,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694958,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434694985,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434695141,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434695150,47.83,67455.58,95.9,0.31909,0.00032,8.45998]
[1780434695157,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695243,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695404,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695570,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695931,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695956,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434695970,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434696038,47.83,67447.01,95.9,0.31639,0.00031,8.42862]
[1780434696137,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696235,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696240,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696305,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696339,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696545,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434696977,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434697176,47.83,67434.78,95.9,0.31256,0.00031,8.38321]
[1780434697188,47.83,67439.1,95.9,0.31391,0.00031,8.39939]
[1780434697868,47.83,67439.1,95.9,0.31391,0.00031,8.39939]
[1780434698105,47.83,67439.1,95.9,0.31391,0.00031,8.39939]
[1780434698192,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434698720,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434698731,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434698817,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434698851,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434699068,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434699191,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434699281,47.83,67442.85,95.9,0.31509,0.00031,8.41331]
[1780434699089,47.83,67436.36,95.9,0.31306,0.00031,8.38923]
[1780434699942,47.83,67436.36,95.9,0.31306,0.00031,8.38923]
[1780434699989,47.83,67427.76,95.9,0.31037,0.00031,8.35692]
[1780434700857,47.83,67427.76,95.9,0.31037,0.00031,8.35692]
[1780434700870,47.83,67427.76,95.9,0.31037,0.00031,8.35692]
[1780434701186,47.83,67431.81,95.9,0.31164,0.00031,8.37217]
[1780434701236,47.83,67431.81,95.9,0.31164,0.00031,8.37217]
[1780434702037,47.83,67436.65,95.9,0.31315,0.00031,8.39032]
[1780434702904,47.83,67436.65,95.9,0.31315,0.00031,8.39032]
[1780434703607,47.83,67437.41,95.9,0.3134,0.00031,8.39323]
[1780434703852,47.84,67434.0,95.9,0.31234,0.00031,8.38056]
[1780434705044,47.84,67434.0,95.9,0.31234,0.00031,8.38056]
[1780434705055,47.84,67434.0,95.9,0.31234,0.00031,8.38056]
[1780434705119,47.84,67432.3,95.9,0.31181,0.00031,8.37424]
[1780434705361,47.84,67432.3,95.9,0.31181,0.00031,8.37424]
[1780434706021,47.84,67432.3,95.9,0.31181,0.00031,8.37424]
[1780434706108,47.84,67426.93,95.9,0.31013,0.00031,8.35403]
[1780434706604,47.84,67426.93,95.9,0.31013,0.00031,8.35403]
[1780434706613,47.84,67426.93,95.9,0.31013,0.00031,8.35403]
[1780434707100,47.84,67422.84,95.9,0.30886,0.00031,8.33855]
[1780434707476,47.84,67422.84,95.9,0.30886,0.00031,8.33855]
[1780434707478,47.84,67422.84,95.9,0.30886,0.00031,8.33855]
[1780434707814,47.84,67422.84,95.9,0.30886,0.00031,8.33855]
[1780434707880,47.84,67428.19,95.9,0.31053,0.00031,8.3588]
[1780434708678,47.84,67428.19,95.9,0.31053,0.00031,8.3588]
[1780434708682,47.84,67428.19,95.9,0.31053,0.00031,8.3588]
[1780434708946,47.84,67428.19,95.9,0.31053,0.00031,8.3588]
[1780434708956,47.84,67431.31,95.9,0.31151,0.00031,8.3706]
[1780434709264,47.84,67431.31,95.9,0.31151,0.00031,8.3706]
[1780434709683,47.84,67431.31,95.9,0.31151,0.00031,8.3706]
[1780434710047,47.84,67431.31,95.9,0.31151,0.00031,8.3706]
[1780434710149,47.84,67434.95,95.9,0.31265,0.00031,8.38433]
[1780434710230,47.84,67434.95,95.9,0.31265,0.00031,8.38433]
[1780434710901,47.84,67440.06,95.9,0.31425,0.00031,8.40337]
[1780434711549,47.84,67440.06,95.9,0.31425,0.00031,8.40337]
[1780434711551,47.84,67440.06,95.9,0.31425,0.00031,8.40337]
[1780434711788,47.84,67440.06,95.9,0.31425,0.00031,8.40337]
[1780434712136,47.84,67440.06,95.9,0.31425,0.00031,8.40337]
[1780434712501,47.84,67439.87,95.9,0.3142,0.00031,8.40273]
[1780434713022,47.84,67433.48,95.9,0.3122,0.00031,8.3789]
[1780434713857,47.84,67433.48,95.9,0.3122,0.00031,8.3789]
[1780434713881,47.84,67433.48,95.9,0.3122,0.00031,8.3789]
[1780434713952,47.84,67433.48,95.9,0.3122,0.00031,8.3789]
[1780434714150,47.84,67433.48,95.9,0.3122,0.00031,8.3789]
[1780434714198,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434714887,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434714904,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434714913,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434715038,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434715044,47.84,67429.39,95.9,0.31092,0.00031,8.36357]
[1780434715129,47.84,67419.45,95.9,0.30783,0.00031,8.32591]
[1780434715552,47.84,67419.45,95.9,0.30783,0.00031,8.32591]
[1780434715622,47.84,67419.45,95.9,0.30783,0.00031,8.32591]
[1780434715783,47.84,67419.45,95.9,0.30783,0.00031,8.32591]
[1780434715965,47.84,67419.45,95.9,0.30783,0.00031,8.32591]
[1780434716152,47.84,67414.77,95.9,0.30638,0.00031,8.30801]
[1780434716804,47.84,67414.77,95.9,0.30638,0.00031,8.30801]
[1780434717094,47.84,67414.77,95.9,0.30638,0.00031,8.30801]
[1780434717099,47.84,67414.77,95.9,0.30638,0.00031,8.30801]
[1780434717173,47.84,67422.26,95.9,0.30871,0.00031,8.33668]
[1780434718109,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434718359,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434718630,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434718920,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434718942,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434719043,47.85,67425.75,95.9,0.3098,0.00031,8.34996]
[1780434719208,47.85,67422.76,95.9,0.30887,0.00031,8.33864]
[1780434719975,47.85,67416.35,95.9,0.30688,0.00031,8.31419]
[1780434721201,47.85,67413.05,95.9,0.30586,0.00031,8.30154]
[1780434726201,47.85,67414.51,95.9,0.30632,0.00031,8.30725]
[1780434726430,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434726816,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434726936,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434727067,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434727079,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434727183,47.85,67412.1,95.9,0.30557,0.00031,8.29801]
[1780434727139,47.85,67395.98,95.9,0.3006,0.00031,8.23538]
[1780434727488,47.85,67395.98,95.9,0.3006,0.00031,8.23538]
[1780434727850,47.85,67395.98,95.9,0.3006,0.00031,8.23538]
[1780434727914,47.85,67395.98,95.9,0.3006,0.00031,8.23538]
[1780434728000,47.85,67395.98,95.9,0.3006,0.00031,8.23538]
[1780434728156,47.85,67384.4,95.9,0.29705,0.00031,8.18963]
[1780434728275,47.85,67384.4,95.9,0.29705,0.00031,8.18963]
[1780434728384,47.85,67384.4,95.9,0.29705,0.00031,8.18963]
[1780434729038,47.85,67385.52,95.9,0.2974,0.00031,8.19409]
[1780434729462,47.85,67385.52,95.9,0.2974,0.00031,8.19409]
[1780434733544,47.85,67385.93,95.9,0.29753,0.00031,8.19577]
[1780434734166,47.85,67385.93,95.9,0.29753,0.00031,8.19577]
[1780434734683,47.85,67385.6,95.9,0.29742,0.00031,8.19446]
[1780434735080,47.85,67381.69,95.9,0.29623,0.00031,8.1789]
[1780434736087,47.85,67378.33,95.9,0.29521,0.0003,8.16548]
[1780434736977,47.85,67378.33,95.9,0.29521,0.0003,8.16548]
[1780434737235,47.85,67373.25,95.9,0.29366,0.0003,8.14511]
[1780434737349,47.85,67373.25,95.9,0.29366,0.0003,8.14511]
[1780434737714,47.85,67373.25,95.9,0.29366,0.0003,8.14511]
[1780434738100,47.85,67373.25,95.9,0.29366,0.0003,8.14511]
[1780434738101,47.85,67365.87,95.9,0.29142,0.0003,8.11526]
[1780434739079,47.85,67365.87,95.9,0.29142,0.0003,8.11526]
[1780434740998,47.85,67364.2,95.9,0.29091,0.0003,8.1085]
[1780434741053,47.85,67364.2,95.9,0.29091,0.0003,8.1085]
[1780434741061,47.85,67364.2,95.9,0.29091,0.0003,8.1085]
[1780434741973,47.85,67363.64,95.9,0.29075,0.0003,8.10624]
[1780434742057,47.85,67363.64,95.9,0.29075,0.0003,8.10624]
[1780434742153,47.85,67363.64,95.9,0.29075,0.0003,8.10624]
[1780434742171,47.85,67363.64,95.9,0.29075,0.0003,8.10624]
[1780434742518,47.85,67361.15,95.9,0.28999,0.0003,8.09611]
[1780434742819,47.85,67361.15,95.9,0.28999,0.0003,8.09611]
[1780434743147,47.85,67354.92,95.9,0.28811,0.0003,8.07064]
[1780434744155,47.85,67351.28,95.9,0.28702,0.0003,8.05572]
[1780434745545,47.85,67350.82,95.9,0.28689,0.0003,8.05389]
[1780434748183,47.86,67348.2,95.9,0.28611,0.0003,8.04325]
[1780434750311,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434750361,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434750372,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434750447,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434750875,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434751075,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434751238,47.86,67348.78,95.9,0.2863,0.0003,8.04579]
[1780434751256,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434751324,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434751436,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434751462,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434751466,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434751676,47.86,67339.49,95.9,0.28336,0.0003,7.99895]
[1780434752212,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752462,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752547,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752721,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752804,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752834,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752903,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752919,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434752933,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434753009,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434753202,47.86,67345.59,95.9,0.28519,0.0003,8.02438]
[1780434753718,47.86,67344.63,95.9,0.2849,0.0003,8.02044]
[1780434754226,47.86,67339.65,95.9,0.28341,0.0003,7.99972]
[1780434754336,47.86,67339.65,95.9,0.28341,0.0003,7.99972]
[1780434755852,47.86,67340.0,95.9,0.28352,0.0003,8.0012]
[1780434755925,47.86,67340.0,95.9,0.28352,0.0003,8.0012]
[1780434756240,47.86,67335.2,95.9,0.28208,0.0003,7.98116]
[1780434756563,47.86,67335.2,95.9,0.28208,0.0003,7.98116]
[1780434757546,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434757581,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434757595,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434757640,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434757756,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434758243,47.86,67332.61,95.9,0.28131,0.0003,7.97033]
[1780434758255,47.86,67339.85,95.9,0.28348,0.0003,8.00073]
[1780434759262,47.86,67345.3,95.9,0.28512,0.0003,8.02343]
[1780434760134,47.86,67345.3,95.9,0.28512,0.0003,8.02343]
[1780434760892,47.87,67343.96,95.9,0.28472,0.0003,8.0179]
[1780434761276,47.87,67339.0,95.9,0.28324,0.0003,7.99728]
[1780434765155,47.87,67334.83,95.9,0.282,0.0003,7.98004]
[1780434765697,47.87,67334.83,95.9,0.282,0.0003,7.98004]
[1780434767550,47.87,67334.98,95.9,0.28205,0.0003,7.98073]
[1780434767933,47.87,67334.98,95.9,0.28205,0.0003,7.98073]
[1780434768035,47.87,67335.33,95.9,0.28216,0.0003,7.98225]
[1780434768808,47.87,67335.33,95.9,0.28216,0.0003,7.98225]
[1780434768811,47.87,67335.33,95.9,0.28216,0.0003,7.98225]
[1780434768914,47.87,67335.33,95.9,0.28216,0.0003,7.98225]
[1780434769259,47.87,67334.59,95.9,0.28195,0.0003,7.97924]
[1780434769772,47.87,67334.59,95.9,0.28195,0.0003,7.97924]
[1780434770062,47.87,67334.59,95.9,0.28195,0.0003,7.97924]
[1780434770073,47.87,67334.59,95.9,0.28195,0.0003,7.97924]
[1780434770240,47.87,67331.22,95.9,0.28094,0.0003,7.96511]
[1780434770688,47.87,67331.22,95.9,0.28094,0.0003,7.96511]
[1780434770879,47.87,67331.22,95.9,0.28094,0.0003,7.96511]
[1780434771256,47.87,67331.22,95.9,0.28094,0.0003,7.96511]
[1780434771073,47.87,67336.45,95.9,0.2825,0.0003,7.98702]
[1780434771984,47.87,67342.9,95.9,0.28443,0.0003,8.01391]
[1780434774495,47.87,67342.99,95.9,0.28447,0.0003,8.01438]
[1780434775024,47.87,67342.99,95.9,0.28447,0.0003,8.01438]
[1780434775123,47.88,67341.43,95.9,0.28401,0.0003,8.00797]
[1780434775904,47.88,67341.43,95.9,0.28401,0.0003,8.00797]
[1780434776008,47.88,67335.26,95.9,0.28216,0.0003,7.98222]
[1780434777085,47.88,67335.26,95.9,0.28216,0.0003,7.98222]
[1780434777190,47.88,67334.31,95.9,0.28188,0.0003,7.97827]
[1780434782001,47.88,67335.53,95.9,0.28225,0.0003,7.98354]
[1780434782067,47.88,67335.53,95.9,0.28225,0.0003,7.98354]
[1780434782272,47.88,67335.62,95.9,0.28229,0.0003,7.98402]
[1780434783134,47.88,67340.65,95.9,0.2838,0.0003,8.00507]
[1780434784560,47.88,67341.07,95.9,0.28393,0.0003,8.00687]
[1780434785269,47.88,67338.2,95.9,0.28307,0.0003,7.99497]
[1780434785383,47.88,67338.2,95.9,0.28307,0.0003,7.99497]
[1780434785872,47.88,67340.07,95.9,0.28363,0.0003,8.00277]
[1780434787274,47.89,67336.31,95.9,0.28251,0.0003,7.98716]
[1780434789069,47.89,67331.57,95.9,0.28111,0.0003,7.96743]
[1780434789505,47.89,67331.57,95.9,0.28111,0.0003,7.96743]
[1780434789535,47.89,67331.57,95.9,0.28111,0.0003,7.96743]
[1780434790258,47.89,67331.57,95.9,0.28111,0.0003,7.96743]
[1780434790272,47.89,67326.57,95.9,0.27962,0.0003,7.9464]
[1780434791037,47.89,67322.78,95.9,0.2785,0.0003,7.93037]
[1780434792476,47.89,67321.09,95.9,0.278,0.0003,7.92329]
[1780434793907,47.89,67318.43,95.9,0.27721,0.0003,7.91199]
[1780434795789,47.89,67314.92,95.9,0.27619,0.0003,7.89722]
[1780434798970,47.9,67316.13,95.9,0.27656,0.0003,7.90257]
[1780434798983,47.9,67316.13,95.9,0.27656,0.0003,7.90257]
[1780434799764,47.9,67316.01,95.9,0.27652,0.0003,7.90206]
[1780434800235,47.9,67316.01,95.9,0.27652,0.0003,7.90206]
[1780434801238,47.9,67321.25,95.9,0.27809,0.0003,7.92454]
[1780434804886,47.9,67321.39,95.9,0.27814,0.0003,7.92521]
[1780434805295,47.9,67321.39,95.9,0.27814,0.0003,7.92521]
[1780434805339,47.9,67320.75,95.9,0.27795,0.0003,7.92258]
[1780434805515,47.9,67320.75,95.9,0.27795,0.0003,7.92258]
[1780434805915,47.9,67329.07,95.9,0.28042,0.0003,7.95773]
[1780434808240,47.9,67331.45,95.9,0.28114,0.0003,7.96783]
[1780434810203,47.9,67333.32,95.9,0.2817,0.0003,7.97571]
[1780434811561,47.9,67330.31,95.9,0.2808,0.0003,7.96307]
[1780434816679,47.9,67327.63,95.9,0.27985,0.0003,7.94355]
[1780434821708,47.91,67324.82,95.9,0.27903,0.0003,7.93189]
[1780434823023,47.91,67324.82,95.9,0.27903,0.0003,7.93189]
[1780434823575,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434823626,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824028,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824074,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824084,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824249,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824268,47.91,67325.03,95.9,0.2791,0.0003,7.93284]
[1780434824258,47.91,67332.14,95.9,0.28122,0.0003,7.96284]
[1780434824729,47.91,67330.72,95.9,0.2808,0.0003,7.95687]
[1780434828568,47.91,67330.81,95.9,0.28083,0.0003,7.9573]
[1780434829415,47.91,67331.56,95.9,0.28105,0.0003,7.96045]
[1780434832019,47.91,67333.03,95.9,0.28149,0.0003,7.96666]
[1780434832348,47.91,67333.03,95.9,0.28149,0.0003,7.96666]
[1780434837245,47.91,67320.42,95.9,0.27775,0.0003,7.91355]
[1780434837458,47.91,67320.42,95.9,0.27775,0.0003,7.91355]
[1780434838368,47.91,67315.73,95.9,0.27636,0.0003,7.89368]
[1780434838533,47.91,67315.73,95.9,0.27636,0.0003,7.89368]
[1780434838740,47.91,67315.73,95.9,0.27636,0.0003,7.89368]
[1780434838909,47.91,67315.73,95.9,0.27636,0.0003,7.89368]
[1780434839112,47.91,67322.3,95.9,0.27831,0.0003,7.92159]
[1780434841302,47.92,67325.62,95.9,0.2793,0.0003,7.93575]
[1780434842432,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434842539,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434842908,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843089,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843166,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843169,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843245,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843299,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843340,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843410,47.92,67327.99,95.9,0.28001,0.0003,7.94575]
[1780434843302,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434843556,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434843644,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434843660,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434843936,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434844006,47.92,67340.37,95.9,0.28371,0.0003,7.99761]
[1780434844343,47.92,67353.03,95.9,0.28751,0.0003,8.04998]
[1780434844668,47.92,67353.03,95.9,0.28751,0.0003,8.04998]
[1780434845263,47.92,67353.03,95.9,0.28751,0.0003,8.04998]
[1780434845360,47.92,67353.03,95.9,0.28751,0.0003,8.04998]
[1780434845306,47.92,67353.46,95.9,0.28764,0.0003,8.05172]
[1780434846130,47.92,67353.46,95.9,0.28764,0.0003,8.05172]
[1780434847034,47.92,67353.63,95.9,0.28769,0.0003,8.05239]
[1780434848719,47.92,67354.98,95.9,0.28809,0.0003,8.05786]
[1780434848813,47.92,67354.98,95.9,0.28809,0.0003,8.05786]
[1780434848934,47.91,67356.17,95.9,0.28844,0.0003,8.0627]
[1780434849829,47.91,67356.17,95.9,0.28844,0.0003,8.0627]
[1780434849852,47.91,67356.17,95.9,0.28844,0.0003,8.0627]
[1780434850226,47.91,67356.17,95.9,0.28844,0.0003,8.0627]
[1780434850298,47.91,67357.11,95.9,0.28873,0.0003,8.06655]
[1780434851149,47.91,67357.11,95.9,0.28873,0.0003,8.06655]
[1780434853800,47.91,67357.52,95.9,0.28884,0.0003,8.06809]
[1780434853869,47.91,67357.52,95.9,0.28884,0.0003,8.06809]
[1780434853882,47.91,67357.52,95.9,0.28884,0.0003,8.06809]
[1780434854168,47.91,67357.52,95.9,0.28884,0.0003,8.06809]
[1780434854197,47.91,67357.52,95.9,0.28884,0.0003,8.06809]
[1780434856838,47.91,67360.06,95.9,0.2896,0.0003,8.07839]
[1780434858943,47.91,67359.42,95.9,0.28941,0.0003,8.07571]
[1780434861463,47.91,67362.08,95.9,0.2902,0.0003,8.08639]
[1780434862040,47.91,67364.65,95.9,0.29097,0.0003,8.09678]
[1780434863235,47.91,67364.65,95.9,0.29097,0.0003,8.09678]
[1780434864439,47.9,67366.08,95.9,0.2914,0.0003,8.10249]
[1780434864795,47.9,67366.08,95.9,0.2914,0.0003,8.10249]
[1780434865134,47.9,67366.08,95.9,0.2914,0.0003,8.10249]
[1780434865203,47.9,67366.08,95.9,0.2914,0.0003,8.10249]
[1780434865392,47.9,67359.96,95.9,0.28954,0.0003,8.07756]
[1780434866068,47.9,67353.32,95.9,0.28753,0.0003,8.05032]
[1780434870185,47.9,67350.87,95.9,0.28679,0.0003,8.04017]
[1780434870279,47.9,67350.99,95.9,0.28683,0.0003,8.04065]
[1780434871652,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434871665,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434871686,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434871708,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434871838,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434872178,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434872212,47.9,67350.98,95.9,0.28667,0.0003,8.03235]
[1780434872279,47.9,67347.75,95.9,0.2857,0.0003,8.01902]
[1780434872873,47.9,67347.75,95.9,0.2857,0.0003,8.01902]
[1780434872997,47.9,67347.75,95.9,0.2857,0.0003,8.01902]
[1780434873429,47.9,67345.13,95.9,0.28491,0.0003,8.00817]
[1780434873443,47.9,67345.13,95.9,0.28491,0.0003,8.00817]
[1780434873483,47.9,67345.13,95.9,0.28491,0.0003,8.00817]
[1780434874124,47.9,67341.06,95.9,0.28369,0.0003,7.99127]
[1780434875272,47.9,67341.06,95.9,0.28369,0.0003,7.99127]
[1780434875336,47.9,67337.65,95.9,0.28267,0.0003,7.97707]
[1780434876797,47.9,67336.77,95.9,0.28241,0.0003,7.97343]
[1780434876804,47.9,67336.77,95.9,0.28241,0.0003,7.97343]
[1780434877047,47.9,67336.77,95.9,0.28241,0.0003,7.97343]
[1780434877251,47.9,67336.77,95.9,0.28241,0.0003,7.97343]
[1780434877324,47.9,67331.01,95.9,0.28069,0.0003,7.94933]
[1780434877760,47.9,67331.01,95.9,0.28069,0.0003,7.94933]
[1780434878154,47.9,67326.24,95.9,0.27927,0.0003,7.92919]
[1780434879071,47.9,67326.24,95.9,0.27927,0.0003,7.92919]
[1780434879161,47.9,67330.21,95.9,0.28045,0.0003,7.94592]
[1780434880731,47.9,67330.38,95.9,0.2805,0.0003,7.9466]
[1780434880772,47.9,67330.38,95.9,0.2805,0.0003,7.9466]
[1780434881408,47.9,67330.38,95.9,0.2805,0.0003,7.9466]
[1780434881175,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434881470,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434881621,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434882053,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434882235,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434882326,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434882355,47.9,67332.51,95.9,0.28113,0.0003,7.95553]
[1780434882317,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434882452,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434882535,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434882603,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434882641,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434883117,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434883323,47.9,67346.76,95.9,0.2854,0.0003,8.01496]
[1780434883412,47.9,67357.22,95.9,0.28856,0.0003,8.05803]
[1780434884198,47.9,67362.07,95.9,0.29002,0.0003,8.07783]
[1780434886819,47.9,67364.54,95.9,0.29077,0.0003,8.08782]
[1780434887384,47.9,67364.54,95.9,0.29077,0.0003,8.08782]
[1780434888326,47.9,67363.63,95.9,0.29049,0.0003,8.08408]
[1780434888775,47.9,67363.75,95.9,0.29052,0.0003,8.08455]
[1780434890404,47.9,67363.83,95.9,0.29054,0.0003,8.08486]
[1780434890387,47.9,67367.35,95.9,0.29161,0.0003,8.09911]
[1780434890518,47.9,67367.35,95.9,0.29161,0.0003,8.09911]
[1780434891281,47.9,67369.34,95.9,0.29221,0.0003,8.10716]
[1780434892054,47.9,67369.34,95.9,0.29221,0.0003,8.10716]
[1780434892288,47.9,67372.14,95.9,0.29307,0.0003,8.11847]
[1780434892699,47.9,67372.14,95.9,0.29307,0.0003,8.11847]
[1780434892764,47.9,67372.14,95.9,0.29307,0.0003,8.11847]
[1780434892820,47.9,67372.14,95.9,0.29307,0.0003,8.11847]
[1780434893496,47.9,67372.56,95.9,0.29319,0.0003,8.12016]
[1780434893737,47.9,67372.56,95.9,0.29319,0.0003,8.12016]
[1780434893844,47.9,67372.56,95.9,0.29319,0.0003,8.12016]
[1780434896984,47.9,67376.46,95.9,0.29438,0.0003,8.13579]
[1780434897682,47.9,67376.77,95.9,0.29447,0.0003,8.13701]
[1780434901146,47.89,67376.61,95.9,0.29442,0.0003,8.1363]
[1780434901353,47.89,67373.54,95.9,0.29348,0.0003,8.12394]
[1780434901684,47.89,67373.54,95.9,0.29348,0.0003,8.12394]
[1780434902416,47.89,67373.54,95.9,0.29348,0.0003,8.12394]
[1780434902517,47.89,67373.54,95.9,0.29348,0.0003,8.12394]
[1780434902746,47.89,67371.92,95.9,0.29298,0.0003,8.11739]
[1780434902902,47.89,67371.92,95.9,0.29298,0.0003,8.11739]
[1780434903025,47.89,67371.92,95.9,0.29298,0.0003,8.11739]
[1780434903100,47.89,67371.92,95.9,0.29298,0.0003,8.11739]
[1780434903161,47.89,67371.92,95.9,0.29298,0.0003,8.11739]
[1780434903383,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434903550,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434903687,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434903854,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434904082,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434904142,47.89,67383.47,95.9,0.29651,0.00031,8.16366]
[1780434904390,47.9,67396.54,95.9,0.30052,0.00031,8.21537]
[1780434904941,47.9,67396.54,95.9,0.30052,0.00031,8.21537]
[1780434905029,47.9,67396.54,95.9,0.30052,0.00031,8.21537]
[1780434905088,47.9,67396.54,95.9,0.30052,0.00031,8.21537]
[1780434905429,47.9,67396.54,95.9,0.30052,0.00031,8.21537]
[1780434905402,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434905523,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434905545,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434905628,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434905661,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434905987,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434906004,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434906047,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434906280,47.9,67406.52,95.9,0.3036,0.00031,8.2543]
[1780434906408,47.9,67414.67,95.9,0.30613,0.00031,8.2857]
[1780434907415,47.9,67419.47,95.9,0.30762,0.00031,8.30409]
[1780434908143,47.9,67419.47,95.9,0.30762,0.00031,8.30409]
[1780434911537,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434911566,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434911576,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434911841,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434911894,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434912197,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434912257,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434912283,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434912292,47.89,67421.36,95.9,0.3082,0.00031,8.31122]
[1780434912450,47.89,67424.18,95.9,0.30908,0.00031,8.3219]
[1780434912576,47.89,67424.18,95.9,0.30908,0.00031,8.3219]
[1780434912645,47.89,67424.18,95.9,0.30908,0.00031,8.3219]
[1780434913062,47.89,67424.18,95.9,0.30908,0.00031,8.3219]
[1780434913457,47.89,67426.97,95.9,0.30995,0.00031,8.33247]
[1780434913546,47.89,67426.97,95.9,0.30995,0.00031,8.33247]
[1780434914134,47.89,67426.97,95.9,0.30995,0.00031,8.33247]
[1780434914836,47.89,67426.97,95.9,0.30994,0.00031,8.33245]
[1780434915052,47.89,67426.97,95.9,0.30994,0.00031,8.33245]
[1780434915085,47.89,67426.97,95.9,0.30994,0.00031,8.33245]
[1780434915150,47.89,67426.97,95.9,0.30994,0.00031,8.33245]
[1780434915267,47.89,67427.99,95.9,0.31026,0.00031,8.33626]
[1780434916427,47.89,67431.63,95.9,0.3114,0.00031,8.34998]
[1780434917446,47.89,67431.63,95.9,0.3114,0.00031,8.34998]
[1780434917457,47.89,67431.63,95.9,0.3114,0.00031,8.34998]
[1780434917883,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434917964,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434918120,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434918186,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434918319,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434918422,47.89,67434.08,95.9,0.31216,0.00031,8.35917]
[1780434918395,47.89,67437.5,95.9,0.31323,0.00031,8.37194]
[1780434918472,47.89,67437.5,95.9,0.31323,0.00031,8.37194]
[1780434918570,47.89,67437.5,95.9,0.31323,0.00031,8.37194]
[1780434919799,47.89,67439.42,95.9,0.31384,0.00031,8.37908]
[1780434921299,47.89,67440.71,95.9,0.31424,0.00031,8.38386]
[1780434921307,47.89,67440.71,95.9,0.31424,0.00031,8.38386]
[1780434921381,47.89,67437.82,95.9,0.31333,0.00031,8.37311]
[1780434922404,47.89,67437.82,95.9,0.31333,0.00031,8.37311]
[1780434922489,47.89,67437.82,95.9,0.31333,0.00031,8.37311]
[1780434922502,47.89,67437.82,95.9,0.31333,0.00031,8.37311]
[1780434922617,47.89,67435.81,95.9,0.3127,0.00031,8.36561]
[1780434922848,47.89,67435.81,95.9,0.3127,0.00031,8.36561]
[1780434922923,47.89,67435.81,95.9,0.3127,0.00031,8.36561]
[1780434923391,47.89,67435.81,95.9,0.3127,0.00031,8.36561]
[1780434923487,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434923834,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434923987,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924250,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924352,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924421,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924429,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924435,47.89,67444.25,95.9,0.31535,0.00031,8.39695]
[1780434924445,47.89,67452.49,95.9,0.31794,0.00032,8.42721]
[1780434924968,47.89,67459.2,95.9,0.32006,0.00032,8.45161]
[1780434927406,47.89,67456.03,95.9,0.31906,0.00032,8.4401]
[1780434928388,47.89,67456.03,95.9,0.31906,0.00032,8.4401]
[1780434931787,47.89,67457.54,95.9,0.3194,0.00032,8.4375]
[1780434932446,47.89,67462.68,95.9,0.32102,0.00032,8.45607]
[1780434933063,47.89,67462.68,95.9,0.32102,0.00032,8.45607]
[1780434935024,47.89,67463.72,95.9,0.32135,0.00032,8.45979]
[1780434937032,47.89,67464.75,95.9,0.32167,0.00032,8.46346]
[1780434937085,47.89,67464.23,95.9,0.32151,0.00032,8.46158]
[1780434938660,47.89,67462.66,95.9,0.32101,0.00032,8.4559]
[1780434940681,47.89,67461.45,95.9,0.32062,0.00032,8.4515]
[1780434942330,47.89,67462.45,95.9,0.32094,0.00032,8.45509]
[1780434943561,47.89,67466.61,95.9,0.32225,0.00032,8.46999]
[1780434944370,47.89,67469.76,95.9,0.32325,0.00032,8.48122]
[1780434945138,47.89,67469.76,95.9,0.32325,0.00032,8.48122]
[1780434945142,47.89,67469.76,95.9,0.32325,0.00032,8.48122]
[1780434945480,47.89,67469.76,95.9,0.32325,0.00032,8.48122]
[1780434946126,47.89,67471.03,95.9,0.32365,0.00032,8.4857]
[1780434946156,47.89,67471.03,95.9,0.32365,0.00032,8.4857]
[1780434946158,47.89,67471.03,95.9,0.32365,0.00032,8.4857]
[1780434946276,47.89,67471.03,95.9,0.32365,0.00032,8.4857]
[1780434946470,47.89,67471.03,95.9,0.32365,0.00032,8.4857]
[1780434946508,47.88,67475.89,95.9,0.32519,0.00032,8.5029]
[1780434947266,47.88,67479.44,95.9,0.32632,0.00032,8.51541]
[1780434950468,47.88,67483.18,95.9,0.32751,0.00032,8.52852]
[1780434951138,47.88,67489.23,95.9,0.32945,0.00032,8.54956]
[1780434952583,47.88,67490.28,95.9,0.32978,0.00032,8.55317]
[1780434958427,47.88,67492.21,95.9,0.33038,0.00032,8.5597]
[1780434962005,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962110,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962258,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962329,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962339,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962461,47.88,67492.11,95.9,0.33034,0.00032,8.55924]
[1780434962482,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434962934,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434963133,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434963180,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434963216,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434963447,47.88,67492.58,95.9,0.33049,0.00032,8.56084]
[1780434963474,47.88,67514.69,95.9,0.3376,0.00032,8.63571]
[1780434963793,47.88,67514.69,95.9,0.3376,0.00032,8.63571]
[1780434964081,47.88,67514.69,95.9,0.3376,0.00032,8.63571]
[1780434964275,47.88,67514.69,95.9,0.3376,0.00032,8.63571]
[1780434964301,47.88,67541.84,95.9,0.34641,0.00033,8.72393]
[1780434965245,47.88,67541.84,95.9,0.34641,0.00033,8.72393]
[1780434965475,47.88,67541.84,95.9,0.34641,0.00033,8.72393]
[1780434965515,47.88,67548.38,95.9,0.34855,0.00033,8.7446]
[1780434965779,47.88,67548.38,95.9,0.34855,0.00033,8.7446]
[1780434966382,47.88,67553.43,95.9,0.3502,0.00033,8.76034]
[1780434967042,47.88,67553.43,95.9,0.3502,0.00033,8.76034]
[1780434967372,47.88,67553.43,95.9,0.3502,0.00033,8.76034]
[1780434967428,47.88,67553.43,95.9,0.3502,0.00033,8.76034]
[1780434967433,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434967607,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434967686,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434967859,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434968216,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434968386,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434968394,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434968473,47.88,67559.71,95.9,0.35225,0.00033,8.77974]
[1780434968554,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968601,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968632,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968658,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968729,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968757,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434968955,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969204,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969210,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969346,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969351,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969431,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969506,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969516,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969553,47.88,67558.66,95.9,0.35191,0.00033,8.77651]
[1780434969555,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434969607,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434969639,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434969648,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434970057,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434970405,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434970521,47.87,67549.82,95.9,0.34901,0.00033,8.74904]
[1780434970514,47.87,67550.72,95.9,0.3493,0.00033,8.7518]
[1780434971822,47.87,67552.09,95.9,0.34975,0.00033,8.75606]
[1780434971962,47.87,67552.09,95.9,0.34975,0.00033,8.75606]
[1780434971969,47.87,67552.09,95.9,0.34975,0.00033,8.75606]
[1780434972162,47.87,67552.09,95.9,0.34975,0.00033,8.75606]
[1780434972191,47.87,67549.56,95.9,0.34892,0.00033,8.74814]
[1780434972571,47.87,67549.56,95.9,0.34892,0.00033,8.74814]
[1780434972605,47.87,67549.56,95.9,0.34892,0.00033,8.74814]
[1780434974246,47.87,67552.77,95.9,0.34996,0.00033,8.75812]
[1780434978440,47.87,67552.74,95.9,0.34994,0.00033,8.75796]
[1780434981297,47.86,67550.29,95.9,0.34914,0.00033,8.75025]
[1780434981300,47.86,67553.52,95.9,0.35019,0.00033,8.76031]
[1780434983091,47.86,67554.78,95.9,0.3506,0.00033,8.76422]
[1780434983285,47.86,67556.37,95.9,0.35112,0.00033,8.76914]
[1780434983822,47.86,67556.37,95.9,0.35112,0.00033,8.76914]
[1780434983927,47.86,67556.37,95.9,0.35112,0.00033,8.76914]
[1780434985786,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434985884,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986057,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986072,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986082,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986098,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986100,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986139,47.86,67553.57,95.9,0.3502,0.00033,8.76042]
[1780434986561,47.86,67552.87,95.9,0.34997,0.00033,8.75823]
[1780434987315,47.86,67548.14,95.9,0.34842,0.00033,8.7434]
[1780434989038,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989048,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989096,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989109,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989184,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989240,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989259,47.86,67545.95,95.9,0.3477,0.00033,8.73648]
[1780434989300,47.86,67545.59,95.9,0.34758,0.00033,8.73533]
[1780434989996,47.86,67545.59,95.9,0.34758,0.00033,8.73533]
[1780434990006,47.86,67545.59,95.9,0.34758,0.00033,8.73533]
[1780434990544,47.86,67545.59,95.9,0.34758,0.00033,8.73533]
[1780434990117,47.86,67537.38,95.9,0.3449,0.00033,8.70919]
[1780434991216,47.86,67537.38,95.9,0.3449,0.00033,8.70919]
[1780434991420,47.86,67537.38,95.9,0.3449,0.00033,8.70919]
[1780434992073,47.86,67542.23,95.9,0.34636,0.00033,8.71672]
[1780434995689,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995754,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995809,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995810,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995859,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995863,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995879,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995927,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995943,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434995943,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996019,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996026,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996036,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996130,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996176,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996199,47.85,67542.29,95.9,0.34637,0.00033,8.71681]
[1780434996560,47.85,67534.71,95.9,0.34389,0.00033,8.69254]
[1780434997015,47.85,67534.71,95.9,0.34389,0.00033,8.69254]
[1780434997108,47.85,67534.71,95.9,0.34389,0.00033,8.69254]
[1780434997444,47.85,67534.71,95.9,0.34389,0.00033,8.69254]
[1780434997531,47.85,67534.71,95.9,0.34389,0.00033,8.69254]
[1780434997560,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998312,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998325,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998337,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998464,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998542,47.85,67528.65,95.9,0.34192,0.00032,8.67288]
[1780434998525,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434998617,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434998755,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434998836,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434998981,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434999141,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434999349,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434999478,47.85,67531.49,95.9,0.34284,0.00033,8.6821]
[1780434999499,47.85,67546.36,95.9,0.34769,0.00033,8.7296]
[1780434999871,47.85,67546.36,95.9,0.34769,0.00033,8.7296]
[1780435000572,47.85,67546.36,95.9,0.34769,0.00033,8.7296]
[1780435000131,47.85,67561.28,95.9,0.35258,0.00033,8.77603]
[1780435001973,47.85,67562.58,95.9,0.35301,0.00033,8.78002]
[1780435002338,47.85,67562.58,95.9,0.35301,0.00033,8.78002]
[1780435002439,47.85,67563.72,95.9,0.35338,0.00033,8.78352]
[1780435003048,47.85,67563.72,95.9,0.35338,0.00033,8.78352]
[1780435003846,47.85,67564.53,95.9,0.35365,0.00033,8.78597]
[1780435004011,47.85,67564.53,95.9,0.35365,0.00033,8.78597]
[1780435004160,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005046,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005068,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005080,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005105,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005130,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005192,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005330,47.85,67566.83,95.9,0.3544,0.00033,8.79295]
[1780435005415,47.85,67562.84,95.9,0.35309,0.00033,8.7808]
[1780435005707,47.85,67562.84,95.9,0.35309,0.00033,8.7808]
[1780435006112,47.85,67562.84,95.9,0.35309,0.00033,8.7808]
[1780435006182,47.85,67553.56,95.9,0.35004,0.00033,8.75212]
[1780435006830,47.85,67553.56,95.9,0.35004,0.00033,8.75212]
[1780435007380,47.85,67553.56,95.9,0.35004,0.00033,8.75212]
[1780435008820,47.85,67552.85,95.9,0.3498,0.00033,8.74987]
[1780435009202,47.85,67549.6,95.9,0.34873,0.00033,8.73969]
[1780435010210,47.85,67546.48,95.9,0.34771,0.00033,8.72987]
[1780435011173,47.85,67546.48,95.9,0.34771,0.00033,8.72987]
[1780435011394,47.85,67546.48,95.9,0.34771,0.00033,8.72987]
[1780435012191,47.85,67544.84,95.9,0.34718,0.00033,8.72468]
[1780435012288,47.85,67544.84,95.9,0.34718,0.00033,8.72468]
[1780435012597,47.85,67544.84,95.9,0.34718,0.00033,8.72468]
[1780435013231,47.85,67548.2,95.9,0.34828,0.00033,8.73529]
[1780435014179,47.85,67548.2,95.9,0.34828,0.00033,8.73529]
[1780435014946,47.85,67549.42,95.9,0.34868,0.00033,8.73912]
[1780435016409,47.85,67548.3,95.9,0.34831,0.00033,8.7356]
[1780435017080,47.85,67547.99,95.9,0.34821,0.00033,8.73463]
[1780435017095,47.85,67547.99,95.9,0.34821,0.00033,8.73463]
[1780435018535,47.85,67548.08,95.9,0.34824,0.00033,8.73491]
[1780435018589,47.85,67548.08,95.9,0.34824,0.00033,8.73491]
[1780435018598,47.85,67548.08,95.9,0.34824,0.00033,8.73491]
[1780435019145,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019149,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019247,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019577,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019580,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019593,47.85,67548.13,95.9,0.34825,0.00033,8.73507]
[1780435019592,47.85,67542.24,95.9,0.34633,0.00033,8.71645]
[1780435019935,47.85,67542.24,95.9,0.34633,0.00033,8.71645]
[1780435020283,47.85,67539.57,95.9,0.34546,0.00033,8.70793]
[1780435022039,47.84,67539.48,95.9,0.34542,0.00033,8.70763]
[1780435024782,47.85,67540.88,95.9,0.34588,0.00033,8.7121]
[1780435029279,47.84,67540.66,95.9,0.34581,0.00033,8.71137]
[1780435029414,47.84,67540.66,95.9,0.34581,0.00033,8.71137]
[1780435029511,47.84,67543.71,95.9,0.3468,0.00033,8.72105]
[1780435030519,47.84,67548.18,95.9,0.34826,0.00033,8.73516]
[1780435032915,47.84,67548.94,95.9,0.34851,0.00033,8.73752]
[1780435035878,47.84,67550.82,95.9,0.34912,0.00033,8.74336]
[1780435037604,47.84,67550.37,95.9,0.34897,0.00033,8.74192]
[1780435038614,47.84,67549.9,95.9,0.34881,0.00033,8.74044]
[1780435044449,47.84,67548.95,95.9,0.34849,0.00033,8.73734]
[1780435047793,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435047872,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435047886,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435047938,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435048030,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435048141,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435048168,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435048174,47.83,67549.3,95.9,0.3486,0.00033,8.73839]
[1780435048477,47.83,67557.95,95.9,0.35143,0.00033,8.7653]
[1780435048813,47.83,67557.95,95.9,0.35143,0.00033,8.7653]
[1780435048981,47.83,67557.95,95.9,0.35143,0.00033,8.7653]
[1780435049113,47.83,67557.95,95.9,0.35143,0.00033,8.7653]
[1780435049484,47.83,67563.08,95.9,0.35312,0.00033,8.78106]
[1780435050179,47.83,67563.08,95.9,0.35312,0.00033,8.78106]
[1780435050523,47.83,67563.08,95.9,0.35312,0.00033,8.78106]
[1780435050563,47.83,67563.7,95.9,0.35332,0.00033,8.78294]
[1780435050652,47.83,67563.7,95.9,0.35332,0.00033,8.78294]
[1780435050754,47.83,67563.7,95.9,0.35332,0.00033,8.78294]
[1780435051669,47.83,67565.85,95.9,0.35391,0.00033,8.78166]
[1780435052224,47.83,67565.85,95.9,0.35391,0.00033,8.78166]
[1780435052505,47.83,67568.82,95.9,0.35489,0.00033,8.79068]
[1780435056130,47.83,67568.59,95.9,0.35482,0.00033,8.78999]
[1780435057030,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057067,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057128,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057214,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057332,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057511,47.83,67568.19,95.9,0.35468,0.00033,8.78878]
[1780435057540,47.83,67556.44,95.9,0.35082,0.00033,8.75277]
[1780435057725,47.83,67556.44,95.9,0.35082,0.00033,8.75277]
[1780435058307,47.83,67556.44,95.9,0.35082,0.00033,8.75277]
[1780435058547,47.83,67549.25,95.9,0.34846,0.00033,8.73033]
[1780435058816,47.83,67549.25,95.9,0.34846,0.00033,8.73033]
[1780435059022,47.83,67549.25,95.9,0.34846,0.00033,8.73033]
[1780435059304,47.83,67549.25,95.9,0.34846,0.00033,8.73033]
[1780435059328,47.83,67549.25,95.9,0.34846,0.00033,8.73033]
[1780435059737,47.83,67546.79,95.9,0.34765,0.00033,8.72257]
[1780435059813,47.83,67546.79,95.9,0.34765,0.00033,8.72257]
[1780435059992,47.83,67546.79,95.9,0.34765,0.00033,8.72257]
[1780435060068,47.83,67546.79,95.9,0.34765,0.00033,8.72257]
[1780435060378,47.83,67546.79,95.9,0.34765,0.00033,8.72257]
[1780435060713,47.83,67546.66,95.9,0.34761,0.00033,8.72216]
[1780435060728,47.83,67546.66,95.9,0.34761,0.00033,8.72216]
[1780435062015,47.83,67548.9,95.9,0.34835,0.00033,8.72922]
[1780435062038,47.83,67548.9,95.9,0.34835,0.00033,8.72922]
[1780435062575,47.83,67550.47,95.9,0.34886,0.00033,8.73415]
[1780435064589,47.83,67547.76,95.9,0.34797,0.00033,8.72563]
[1780435068746,47.83,67547.45,95.9,0.34787,0.00033,8.72465]
[1780435070225,47.83,67546.23,95.9,0.34747,0.00033,8.72081]
[1780435071213,47.83,67546.1,95.9,0.34743,0.00033,8.7204]
[1780435071638,47.83,67547.16,95.9,0.34778,0.00033,8.72375]
[1780435076673,47.83,67545.42,95.9,0.34721,0.00033,8.71828]
[1780435078082,47.83,67545.42,95.9,0.34721,0.00033,8.71828]
[1780435079696,47.83,67548.99,95.9,0.34838,0.00033,8.72956]
[1780435081805,47.83,67548.87,95.9,0.34834,0.00033,8.72919]
[1780435081919,47.83,67548.87,95.9,0.34834,0.00033,8.72919]
[1780435082335,47.83,67549.04,95.9,0.3484,0.00033,8.72972]
[1780435087485,47.83,67548.33,95.9,0.34816,0.00033,8.72746]
[1780435087566,47.83,67547.72,95.9,0.34796,0.00033,8.72553]
[1780435088077,47.83,67547.72,95.9,0.34796,0.00033,8.72553]
[1780435088179,47.83,67547.72,95.9,0.34796,0.00033,8.72553]
[1780435088425,47.83,67547.72,95.9,0.34796,0.00033,8.72553]
[1780435088582,47.83,67549.44,95.9,0.34853,0.00033,8.73094]
[1780435088815,47.83,67549.44,95.9,0.34853,0.00033,8.73094]
[1780435089299,47.83,67549.44,95.9,0.34853,0.00033,8.73094]
[1780435089429,47.83,67549.44,95.9,0.34853,0.00033,8.73094]
[1780435089453,47.83,67558.08,95.9,0.35136,0.00033,8.75787]
[1780435089768,47.83,67562.26,95.9,0.35273,0.00033,8.77073]
[1780435092675,47.84,67563.74,95.9,0.35323,0.00033,8.7753]
[1780435092787,47.84,67565.41,95.9,0.35378,0.00033,8.78041]
[1780435094783,47.84,67564.88,95.9,0.3536,0.00033,8.7788]
[1780435094834,47.84,67564.88,95.9,0.3536,0.00033,8.7788]
[1780435095128,47.84,67564.88,95.9,0.3536,0.00033,8.7788]
[1780435095486,47.84,67564.88,95.9,0.3536,0.00033,8.7788]
[1780435095548,47.84,67559.22,95.9,0.35174,0.00033,8.76145]
[1780435096025,47.84,67559.22,95.9,0.35174,0.00033,8.76145]
[1780435098059,47.84,67560.85,95.9,0.35228,0.00033,8.76644]
[1780435098306,47.84,67561.26,95.9,0.35241,0.00033,8.7677]
[1780435101705,47.84,67562.27,95.9,0.35275,0.00033,8.77083]
[1780435102351,47.84,67562.27,95.9,0.35275,0.00033,8.77083]
[1780435102711,47.84,67562.26,95.9,0.35274,0.00033,8.77081]
[1780435103061,47.84,67562.26,95.9,0.35274,0.00033,8.77081]
[1780435103413,47.84,67562.26,95.9,0.35274,0.00033,8.77081]
[1780435103591,47.84,67562.26,95.9,0.35274,0.00033,8.77081]
[1780435103618,47.84,67560.67,95.9,0.35222,0.00033,8.76594]
[1780435103724,47.84,67560.67,95.9,0.35222,0.00033,8.76594]
[1780435103764,47.84,67560.67,95.9,0.35222,0.00033,8.76594]
[1780435104006,47.84,67560.67,95.9,0.35222,0.00033,8.76594]
[1780435104102,47.84,67560.38,95.9,0.35212,0.00033,8.76502]
[1780435104757,47.84,67560.38,95.9,0.35212,0.00033,8.76502]
[1780435104977,47.84,67560.38,95.9,0.35212,0.00033,8.76502]
[1780435105063,47.84,67560.42,95.9,0.35214,0.00033,8.76514]
[1780435110658,47.84,67560.62,95.9,0.35221,0.00033,8.76579]
[1780435115292,47.84,67562.7,95.9,0.35278,0.00033,8.76436]
[1780435116344,47.84,67562.18,95.9,0.35261,0.00033,8.76277]
[1780435119761,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435119920,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120006,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120016,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120070,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120273,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120401,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120417,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120581,47.84,67563.34,95.9,0.35299,0.00033,8.76633]
[1780435120648,47.84,67558.27,95.9,0.35133,0.00033,8.75075]
[1780435120874,47.84,67558.27,95.9,0.35133,0.00033,8.75075]
[1780435121433,47.84,67555.62,95.9,0.35045,0.00033,8.74253]
[1780435122234,47.84,67555.62,95.9,0.35045,0.00033,8.74253]
[1780435122633,47.84,67555.62,95.9,0.35045,0.00033,8.74253]
[1780435123449,47.84,67555.96,95.9,0.35056,0.00033,8.74358]
[1780435123835,47.84,67556.58,95.9,0.35077,0.00033,8.74548]
[1780435124457,47.84,67560.09,95.9,0.35192,0.00033,8.75631]
[1780435125065,47.84,67560.09,95.9,0.35192,0.00033,8.75631]
[1780435125629,47.84,67563.94,95.9,0.35318,0.00033,8.76811]
[1780435127053,47.84,67563.78,95.9,0.35313,0.00033,8.76763]
[1780435127606,47.84,67563.78,95.9,0.35313,0.00033,8.76763]
[1780435133255,47.84,67566.25,95.9,0.35395,0.00033,8.77518]
[1780435133372,47.84,67566.25,95.9,0.35395,0.00033,8.77518]
[1780435133641,47.84,67566.25,95.9,0.35395,0.00033,8.77518]
[1780435133718,47.84,67567.27,95.9,0.35428,0.00033,8.77828]
[1780435135685,47.84,67570.67,95.9,0.3554,0.00033,8.78857]
[1780435136188,47.84,67570.67,95.9,0.3554,0.00033,8.78857]
[1780435136251,47.84,67572.98,95.9,0.35617,0.00033,8.79552]
[1780435138373,47.84,67572.95,95.9,0.35616,0.00033,8.79544]
[1780435138474,47.84,67573.05,95.9,0.35619,0.00033,8.79575]
[1780435140532,47.84,67572.84,95.9,0.35612,0.00033,8.79511]
[1780435140532,47.84,67572.84,95.9,0.35612,0.00033,8.79511]
[1780435140592,47.84,67572.84,95.9,0.35612,0.00033,8.79511]
[1780435140683,47.84,67572.93,95.9,0.35615,0.00033,8.79538]
[1780435141693,47.84,67567.85,95.9,0.35447,0.00033,8.78003]
[1780435141884,47.84,67567.85,95.9,0.35447,0.00033,8.78003]
[1780435142413,47.84,67567.85,95.9,0.35447,0.00033,8.78003]
[1780435142514,47.84,67559.03,95.9,0.35157,0.00033,8.75304]
[1780435143204,47.84,67559.03,95.9,0.35157,0.00033,8.75304]
[1780435143305,47.84,67559.03,95.9,0.35157,0.00033,8.75304]
[1780435143382,47.84,67557.86,95.9,0.35119,0.00033,8.74944]
[1780435144791,47.84,67557.03,95.9,0.35091,0.00033,8.74685]
[1780435145438,47.84,67557.11,95.9,0.35094,0.00033,8.74708]
[1780435149077,47.84,67558.7,95.9,0.35146,0.00033,8.75201]
[1780435151607,47.84,67560.71,95.9,0.35212,0.00033,8.75822]
[1780435151677,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435151767,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435151771,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435151784,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435151903,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435152021,47.84,67561.93,95.9,0.35252,0.00033,8.76197]
[1780435152569,47.84,67571.58,95.9,0.35571,0.00033,8.79132]
[1780435153211,47.84,67577.86,95.9,0.35778,0.00033,8.81013]
[1780435154185,47.84,67577.86,95.9,0.35778,0.00033,8.81013]
[1780435155286,47.84,67578.9,95.9,0.35813,0.00033,8.81322]
[1780435155388,47.84,67579.36,95.9,0.35828,0.00033,8.81458]
[1780435155807,47.84,67579.36,95.9,0.35828,0.00033,8.81458]
[1780435155922,47.84,67579.36,95.9,0.35828,0.00033,8.81458]
[1780435156524,47.84,67579.36,95.9,0.35828,0.00033,8.81458]
[1780435156565,47.84,67579.36,95.9,0.35828,0.00033,8.81458]
[1780435156711,47.84,67579.5,95.9,0.35833,0.00033,8.81501]
[1780435157305,47.84,67579.5,95.9,0.35833,0.00033,8.81501]
[1780435157414,47.84,67579.5,95.9,0.35833,0.00033,8.81501]
[1780435158038,47.84,67578.09,95.9,0.35786,0.00033,8.81082]
[1780435159345,47.84,67578.16,95.9,0.35788,0.00033,8.81101]
[1780435159649,47.84,67578.55,95.9,0.35801,0.00033,8.81216]
[1780435160733,47.84,67584.76,95.9,0.36006,0.00033,8.8305]
[1780435161185,47.84,67584.76,95.9,0.36006,0.00033,8.8305]
[1780435161717,47.84,67584.76,95.9,0.36006,0.00033,8.8305]
[1780435161652,47.84,67590.24,95.9,0.36188,0.00033,8.84647]
[1780435162434,47.84,67590.24,95.9,0.36188,0.00033,8.84647]
[1780435162555,47.84,67590.24,95.9,0.36188,0.00033,8.84647]
[1780435162587,47.84,67590.24,95.9,0.36188,0.00033,8.84647]
[1780435162657,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435162934,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435162945,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435162950,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435163189,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435163492,47.84,67589.11,95.9,0.36151,0.00033,8.8432]
[1780435163722,47.84,67575.33,95.9,0.35694,0.00033,8.80255]
[1780435163989,47.84,67575.33,95.9,0.35694,0.00033,8.80255]
[1780435164670,47.84,67575.33,95.9,0.35694,0.00033,8.80255]
[1780435164672,47.84,67575.33,95.9,0.35694,0.00033,8.80255]
[1780435164295,47.84,67564.03,95.9,0.35321,0.00033,8.76838]
[1780435166362,47.84,67563.68,95.9,0.3531,0.00033,8.76732]
[1780435169304,47.84,67564.75,95.9,0.35345,0.00033,8.77062]
[1780435169682,47.84,67564.75,95.9,0.35345,0.00033,8.77062]
[1780435170370,47.84,67564.62,95.9,0.35341,0.00033,8.77023]
[1780435170441,47.84,67567.86,95.9,0.35448,0.00033,8.7801]
[1780435172022,47.84,67567.52,95.9,0.35426,0.00033,8.77124]
[1780435172352,47.84,67568.33,95.9,0.35453,0.00033,8.77372]
[1780435176298,47.84,67567.41,95.9,0.35422,0.00033,8.77093]
[1780435176379,47.84,67567.39,95.9,0.35422,0.00033,8.77087]
[1780435176845,47.84,67567.39,95.9,0.35422,0.00033,8.77087]
[1780435177386,47.84,67568.71,95.9,0.35466,0.00033,8.7749]
[1780435179504,47.84,67568.71,95.9,0.35466,0.00033,8.7749]
[1780435179559,47.84,67568.56,95.9,0.35461,0.00033,8.77445]
[1780435180907,47.84,67568.01,95.9,0.35443,0.00033,8.77278]
[1780435181759,47.84,67568.01,95.9,0.35443,0.00033,8.77278]
[1780435181766,47.84,67567.64,95.9,0.3543,0.00033,8.77166]
[1780435181806,47.84,67567.64,95.9,0.3543,0.00033,8.77166]
[1780435182066,47.84,67567.64,95.9,0.3543,0.00033,8.77166]
[1780435182762,47.84,67570.7,95.9,0.35531,0.00033,8.78092]
[1780435182861,47.84,67570.7,95.9,0.35531,0.00033,8.78092]
[1780435183428,47.84,67572.14,95.9,0.35579,0.00033,8.78526]
[1780435185603,47.84,67572.25,95.9,0.35583,0.00033,8.78561]
[1780435185705,47.84,67574.01,95.9,0.35641,0.00033,8.79091]
[1780435186149,47.84,67574.01,95.9,0.35641,0.00033,8.79091]
[1780435186450,47.84,67574.85,95.9,0.35669,0.00033,8.79341]
[1780435187942,47.84,67575.13,95.9,0.35678,0.00033,8.79426]
[1780435187951,47.84,67575.13,95.9,0.35678,0.00033,8.79426]
[1780435187959,47.84,67575.13,95.9,0.35678,0.00033,8.79426]
[1780435188202,47.84,67575.13,95.9,0.35678,0.00033,8.79426]
[1780435188464,47.84,67579.96,95.9,0.35838,0.00033,8.80865]
[1780435189471,47.84,67584.47,95.9,0.35987,0.00033,8.82195]
[1780435191485,47.84,67587.26,95.9,0.3608,0.00033,8.83009]
[1780435196209,47.84,67587.46,95.9,0.36085,0.00033,8.83061]
[1780435196521,47.84,67587.96,95.9,0.36102,0.00033,8.83205]
[1780435196892,47.84,67587.96,95.9,0.36102,0.00033,8.83205]
[1780435197961,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198340,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198341,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198345,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198395,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198455,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198695,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198725,47.84,67587.62,95.9,0.3609,0.00033,8.83106]
[1780435198684,47.84,67592.52,95.9,0.36253,0.00033,8.84528]
[1780435198921,47.84,67592.52,95.9,0.36253,0.00033,8.84528]
[1780435199684,47.84,67592.52,95.9,0.36253,0.00033,8.84528]
[1780435199740,47.84,67597.17,95.9,0.36408,0.00033,8.85866]
[1780435203230,47.84,67597.49,95.9,0.36419,0.00033,8.85962]
[1780435203670,47.84,67598.34,95.9,0.36448,0.00033,8.86206]
[1780435204722,47.84,67598.34,95.9,0.36448,0.00033,8.86206]
[1780435205421,47.84,67599.37,95.9,0.36482,0.00033,8.86501]
[1780435206218,47.84,67598.94,95.9,0.36468,0.00033,8.8638]
[1780435206419,47.84,67598.94,95.9,0.36468,0.00033,8.8638]
[1780435206744,47.84,67598.94,95.9,0.36468,0.00033,8.8638]
[1780435206591,47.84,67599.83,95.9,0.36498,0.00033,8.86635]
[1780435206813,47.84,67599.83,95.9,0.36498,0.00033,8.86635]
[1780435207248,47.84,67599.83,95.9,0.36498,0.00033,8.86635]
[1780435208709,47.85,67599.26,95.9,0.36479,0.00033,8.86476]
[1780435209427,47.85,67600.47,95.9,0.3652,0.00033,8.86823]
[1780435209470,47.85,67600.47,95.9,0.3652,0.00033,8.86823]
[1780435209612,47.85,67604.74,95.9,0.36663,0.00033,8.88033]
[1780435210620,47.85,67608.73,95.9,0.36796,0.00033,8.89152]
[1780435214583,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214600,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214616,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214664,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214697,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214738,47.85,67609.19,95.9,0.36812,0.00033,8.89284]
[1780435214740,47.85,67611.09,95.9,0.36876,0.00033,8.89813]
[1780435216198,47.85,67611.91,95.9,0.36903,0.00033,8.90043]
[1780435216200,47.85,67611.91,95.9,0.36903,0.00033,8.90043]
[1780435216645,47.85,67611.91,95.9,0.36903,0.00033,8.90043]
[1780435216662,47.85,67616.73,95.9,0.37065,0.00033,8.91372]
[1780435216892,47.85,67616.73,95.9,0.37065,0.00033,8.91372]
[1780435217246,47.85,67616.73,95.9,0.37065,0.00033,8.91372]
[1780435217669,47.85,67620.15,95.9,0.37179,0.00033,8.92307]
[1780435219522,47.86,67621.76,95.9,0.37234,0.00034,8.92745]
[1780435219527,47.86,67621.76,95.9,0.37234,0.00034,8.92745]
[1780435219536,47.86,67621.76,95.9,0.37234,0.00034,8.92745]
[1780435219578,47.86,67621.76,95.9,0.37234,0.00034,8.92745]
[1780435219798,47.86,67624.61,95.9,0.37329,0.00034,8.93516]
[1780435220691,47.86,67628.97,95.9,0.37476,0.00034,8.94686]
[1780435221414,47.86,67628.97,95.9,0.37476,0.00034,8.94686]
[1780435221698,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435221873,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435221950,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222121,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222664,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222706,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222725,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222752,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222770,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435222815,47.86,67632.38,95.9,0.37591,0.00034,8.95592]
[1780435223065,47.86,67634.49,95.9,0.37662,0.00034,8.96149]
[1780435223778,47.86,67638.38,95.9,0.37793,0.00034,8.97168]
[1780435224466,47.86,67638.38,95.9,0.37793,0.00034,8.97168]
[1780435225694,47.86,67640.72,95.9,0.37872,0.00034,8.97778]
[1780435227959,47.87,67640.71,95.9,0.37873,0.00034,8.97781]
[1780435228762,47.87,67640.71,95.9,0.37873,0.00034,8.97781]
[1780435228800,47.87,67640.71,95.9,0.37873,0.00034,8.97781]
[1780435228853,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435228951,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435228996,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435229089,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435229155,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435229189,47.87,67641.34,95.9,0.37894,0.00034,8.97945]
[1780435229756,47.87,67649.01,95.9,0.38153,0.00034,8.99909]
[1780435230363,47.87,67649.01,95.9,0.38153,0.00034,8.99909]
[1780435230763,47.87,67653.41,95.9,0.38302,0.00034,9.01021]
[1780435232135,47.87,67654.55,95.9,0.38331,0.00034,9.00538]
[1780435232677,47.87,67654.55,95.9,0.38331,0.00034,9.00538]
[1780435232685,47.87,67654.55,95.9,0.38331,0.00034,9.00538]
[1780435234376,47.87,67654.99,95.9,0.38346,0.00034,9.0065]
[1780435234791,47.87,67656.05,95.9,0.38382,0.00034,9.00915]
[1780435235313,47.87,67656.05,95.9,0.38382,0.00034,9.00915]
[1780435235798,47.87,67659.81,95.9,0.3851,0.00034,9.01849]
[1780435239763,47.88,67660.12,95.9,0.38521,0.00034,9.0193]
[1780435239828,47.88,67663.64,95.9,0.3864,0.00034,9.02795]
[1780435240075,47.88,67663.64,95.9,0.3864,0.00034,9.02795]
[1780435240148,47.88,67663.64,95.9,0.3864,0.00034,9.02795]
[1780435240835,47.88,67672.8,95.9,0.38951,0.00034,9.05005]
[1780435240850,47.88,67672.8,95.9,0.38951,0.00034,9.05005]
[1780435241617,47.88,67672.8,95.9,0.38951,0.00034,9.05005]
[1780435241719,47.88,67672.8,95.9,0.38952,0.00034,9.05007]
[1780435242584,47.88,67676.05,95.9,0.39062,0.00034,9.05779]
[1780435247811,47.88,67676.13,95.9,0.39066,0.00034,9.05803]
[1780435248419,47.88,67677.12,95.9,0.39099,0.00034,9.06037]
[1780435251571,47.89,67676.82,95.9,0.3909,0.00034,9.05972]
[1780435251691,47.89,67676.82,95.9,0.3909,0.00034,9.05972]
[1780435251918,47.89,67677.23,95.9,0.39104,0.00034,9.0607]
[1780435251987,47.89,67677.23,95.9,0.39104,0.00034,9.0607]
[1780435252163,47.89,67677.23,95.9,0.39104,0.00034,9.0607]
[1780435252375,47.89,67677.23,95.9,0.39104,0.00034,9.0607]
[1780435253420,47.89,67679.39,95.9,0.39178,0.00034,9.06578]
[1780435253465,47.89,67683.46,95.9,0.39317,0.00034,9.07525]
[1780435253997,47.89,67683.46,95.9,0.39317,0.00034,9.07525]
[1780435254709,47.89,67687.64,95.9,0.39459,0.00034,9.08487]
[1780435255409,47.89,67690.31,95.9,0.3955,0.00034,9.09096]
[1780435259416,47.9,67692.27,95.9,0.39618,0.00034,9.09543]
[1780435259880,47.9,67692.2,95.9,0.39616,0.00034,9.09529]
[1780435260766,47.9,67692.2,95.9,0.39616,0.00034,9.09529]
[1780435260802,47.9,67692.2,95.9,0.39616,0.00034,9.09529]
[1780435260822,47.9,67692.2,95.9,0.39616,0.00034,9.09529]
[1780435260784,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435260883,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261102,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261124,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261420,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261611,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261835,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261853,47.9,67688.04,95.9,0.39474,0.00034,9.08588]
[1780435261713,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262034,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262337,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262356,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262372,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262407,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262415,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262447,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262579,47.9,67684.69,95.9,0.3936,0.00034,9.07821]
[1780435262677,47.9,67689.65,95.9,0.3953,0.00034,9.08958]
[1780435263022,47.9,67689.65,95.9,0.3953,0.00034,9.08958]
[1780435263043,47.9,67689.65,95.9,0.3953,0.00034,9.08958]
[1780435263149,47.9,67689.65,95.9,0.3953,0.00034,9.08958]
[1780435263635,47.9,67689.65,95.9,0.3953,0.00034,9.08958]
[1780435263732,47.9,67703.76,95.9,0.40011,0.00034,9.12096]
[1780435264293,47.9,67703.76,95.9,0.40011,0.00034,9.12096]
[1780435264858,47.91,67709.75,95.9,0.40217,0.00034,9.13392]
[1780435266258,47.91,67710.46,95.9,0.40242,0.00034,9.13545]
[1780435267105,47.91,67708.38,95.9,0.40171,0.00034,9.13101]
[1780435267513,47.91,67708.38,95.9,0.40171,0.00034,9.13101]
[1780435267634,47.91,67708.38,95.9,0.40171,0.00034,9.13101]
[1780435267942,47.91,67708.38,95.9,0.40171,0.00034,9.13101]
[1780435267664,47.91,67708.72,95.9,0.40183,0.00034,9.13178]
[1780435268544,47.91,67708.72,95.9,0.40183,0.00034,9.13178]
[1780435268582,47.91,67708.72,95.9,0.40183,0.00034,9.13178]
[1780435268696,47.91,67710.9,95.9,0.40257,0.00034,9.13644]
[1780435269179,47.91,67719.44,95.9,0.4055,0.00034,9.15436]
[1780435270445,47.92,67723.62,95.9,0.40694,0.00034,9.16303]
[1780435275541,47.94,67724.85,95.9,0.40741,0.00034,9.16575]
[1780435278005,47.94,67724.98,95.9,0.40746,0.00034,9.1661]
[1780435278121,47.95,67724.2,95.9,0.40721,0.00034,9.16455]
[1780435278915,47.95,67724.2,95.9,0.40721,0.00034,9.16455]
[1780435279128,47.95,67722.47,95.9,0.40662,0.00034,9.16107]
[1780435280237,47.95,67722.47,95.9,0.40662,0.00034,9.16107]
[1780435280318,47.95,67722.47,95.9,0.40662,0.00034,9.16107]
[1780435280796,47.95,67722.47,95.9,0.40662,0.00034,9.16107]
[1780435280840,47.95,67720.0,95.9,0.40578,0.00034,9.15603]
[1780435281898,47.96,67712.35,95.9,0.40318,0.00034,9.14013]
[1780435282149,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283260,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283286,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283380,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283409,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283448,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283477,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435283824,47.96,67707.6,95.9,0.40155,0.00034,9.13001]
[1780435284880,47.96,67707.76,95.9,0.40161,0.00034,9.1304]
[1780435284358,47.96,67701.98,95.9,0.39964,0.00034,9.1179]
[1780435285182,47.97,67695.81,95.9,0.39754,0.00034,9.10433]
[1780435286153,47.97,67695.81,95.9,0.39754,0.00034,9.10433]
[1780435286846,47.97,67695.81,95.9,0.39754,0.00034,9.10433]
[1780435286893,47.97,67695.81,95.9,0.39754,0.00034,9.10433]
[1780435286909,47.97,67695.81,95.9,0.39754,0.00034,9.10433]
[1780435286966,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435286987,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435287082,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435287149,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435287342,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435287377,47.97,67695.71,95.9,0.39751,0.00034,9.10412]
[1780435287833,47.97,67686.66,95.9,0.39444,0.00034,9.08376]
[1780435288815,47.97,67678.29,95.9,0.3916,0.00034,9.06444]
[1780435289876,47.97,67678.29,95.9,0.3916,0.00034,9.06444]
[1780435293493,47.97,67675.81,95.9,0.39067,0.00034,9.05101]
[1780435299284,47.98,67674.41,95.9,0.39022,0.00034,9.04786]
[1780435300533,47.98,67674.41,95.9,0.39022,0.00034,9.04786]
[1780435304310,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304310,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304319,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304331,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304380,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304409,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304576,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304814,47.99,67676.44,95.9,0.39092,0.00034,9.05273]
[1780435304915,47.99,67675.13,95.9,0.39048,0.00034,9.04967]
[1780435305017,47.99,67675.13,95.9,0.39048,0.00034,9.04967]
[1780435305635,47.99,67663.59,95.9,0.38657,0.00034,9.02203]
[1780435306004,47.99,67663.59,95.9,0.38657,0.00034,9.02203]
[1780435306601,47.99,67663.59,95.9,0.38657,0.00034,9.02203]
[1780435306654,47.99,67663.59,95.9,0.38657,0.00034,9.02203]
[1780435306768,47.99,67663.59,95.9,0.38657,0.00034,9.02203]
[1780435306870,47.99,67657.72,95.9,0.3846,0.00034,9.00769]
[1780435307645,47.99,67657.72,95.9,0.3846,0.00034,9.00769]
[1780435307813,47.99,67657.72,95.9,0.3846,0.00034,9.00769]
[1780435307849,47.99,67657.72,95.9,0.3846,0.00034,9.00769]
[1780435307900,47.99,67657.54,95.9,0.38454,0.00034,9.00725]
[1780435308276,47.99,67657.54,95.9,0.38454,0.00034,9.00725]
[1780435308348,47.99,67657.96,95.9,0.38468,0.00034,9.00829]
[1780435309111,47.99,67657.96,95.9,0.38468,0.00034,9.00829]
[1780435309861,47.99,67657.96,95.9,0.38468,0.00034,9.00829]
[1780435309859,48.0,67658.0,95.9,0.3847,0.00034,9.00843]
[1780435311976,48.0,67657.53,95.9,0.38454,0.00034,9.00728]
[1780435311999,48.0,67657.53,95.9,0.38454,0.00034,9.00728]
[1780435312110,48.0,67657.53,95.9,0.38454,0.00034,9.00728]
[1780435312813,48.0,67657.53,95.9,0.38454,0.00034,9.00728]
[1780435312939,48.0,67652.42,95.9,0.38282,0.00034,8.9946]
[1780435313383,48.0,67646.23,95.9,0.38073,0.00034,8.97899]
[1780435316609,48.0,67645.46,95.9,0.38048,0.00034,8.97707]
[1780435317170,48.0,67645.16,95.9,0.38038,0.00034,8.97633]
[1780435318782,48.0,67645.17,95.9,0.38039,0.00034,8.97637]
[1780435319194,48.01,67645.2,95.9,0.38041,0.00034,8.97649]
[1780435320897,48.01,67645.33,95.9,0.38045,0.00034,8.97683]
[1780435320960,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321110,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321222,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321324,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321363,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321376,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321718,48.01,67645.34,95.9,0.38046,0.00034,8.97689]
[1780435321923,48.01,67638.02,95.9,0.378,0.00034,8.95809]
[1780435322708,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323191,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323279,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323470,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323473,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323488,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323743,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323923,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323933,48.01,67628.88,95.9,0.37493,0.00034,8.93413]
[1780435323868,48.01,67625.01,95.9,0.37364,0.00033,8.92385]
[1780435323974,48.01,67625.01,95.9,0.37364,0.00033,8.92385]
[1780435323985,48.01,67625.01,95.9,0.37364,0.00033,8.92385]
[1780435324830,48.01,67625.01,95.9,0.37364,0.00033,8.92385]
[1780435324931,48.01,67617.61,95.9,0.37116,0.00033,8.9039]
[1780435325281,48.01,67617.61,95.9,0.37116,0.00033,8.9039]
[1780435325287,48.01,67617.61,95.9,0.37116,0.00033,8.9039]
[1780435325726,48.01,67617.61,95.9,0.37116,0.00033,8.9039]
[1780435325727,48.01,67617.61,95.9,0.37116,0.00033,8.9039]
[1780435325739,48.01,67610.64,95.9,0.36884,0.00033,8.88482]
[1780435326158,48.01,67610.64,95.9,0.36884,0.00033,8.88482]
[1780435326582,48.01,67610.64,95.9,0.36884,0.00033,8.88482]
[1780435326684,48.01,67610.5,95.9,0.36879,0.00033,8.88443]
[1780435326988,48.01,67610.5,95.9,0.36879,0.00033,8.88443]
[1780435327115,48.01,67610.5,95.9,0.36879,0.00033,8.88443]
[1780435327123,48.01,67610.5,95.9,0.36879,0.00033,8.88443]
[1780435327230,48.01,67610.5,95.9,0.36879,0.00033,8.88443]
[1780435327823,48.01,67607.85,95.9,0.36791,0.00033,8.87712]
[1780435328489,48.01,67604.91,95.9,0.36693,0.00033,8.86892]
[1780435330846,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331242,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331270,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331326,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331409,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331813,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331866,48.01,67602.42,95.9,0.36611,0.00033,8.86199]
[1780435331829,48.02,67600.15,95.9,0.36536,0.00033,8.8556]
[1780435332660,48.02,67600.15,95.9,0.36536,0.00033,8.8556]
[1780435332732,48.02,67600.15,95.9,0.36536,0.00033,8.8556]
[1780435332834,48.02,67597.48,95.9,0.36447,0.00033,8.84804]
[1780435333730,48.02,67597.48,95.9,0.36447,0.00033,8.84804]
[1780435333814,48.02,67597.48,95.9,0.36447,0.00033,8.84804]
[1780435334539,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335050,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335182,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335230,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335506,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335535,48.02,67599.96,95.9,0.3653,0.00033,8.85509]
[1780435335636,48.02,67605.02,95.9,0.36698,0.00033,8.86933]
[1780435336880,48.02,67605.02,95.9,0.36698,0.00033,8.86933]
[1780435336553,48.02,67608.56,95.9,0.36817,0.00033,8.87922]
[1780435337820,48.02,67608.56,95.9,0.36817,0.00033,8.87922]
[1780435337855,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435338897,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435338925,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435338945,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435338946,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435338952,48.02,67613.69,95.9,0.36988,0.00033,8.89343]
[1780435339084,48.02,67615.04,95.9,0.37034,0.00033,8.89714]
[1780435339155,48.02,67615.04,95.9,0.37034,0.00033,8.89714]
[1780435339814,48.02,67615.04,95.9,0.37034,0.00033,8.89714]
[1780435339953,48.02,67620.47,95.9,0.37215,0.00033,8.91193]
[1780435339996,48.02,67620.47,95.9,0.37215,0.00033,8.91193]
[1780435340581,48.02,67625.85,95.9,0.37395,0.00033,8.92637]
[1780435341050,48.02,67625.85,95.9,0.37395,0.00033,8.92637]
[1780435341588,48.02,67626.22,95.9,0.37408,0.00033,8.92739]
[1780435342857,48.02,67626.22,95.9,0.37408,0.00033,8.92739]
[1780435342917,48.02,67626.22,95.9,0.37408,0.00033,8.92739]
[1780435342971,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343059,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343564,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343588,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343783,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343813,48.03,67627.01,95.9,0.37435,0.00033,8.92951]
[1780435343837,48.03,67634.17,95.9,0.37675,0.00034,8.94842]
[1780435344298,48.03,67634.17,95.9,0.37675,0.00034,8.94842]
[1780435344342,48.03,67634.17,95.9,0.37675,0.00034,8.94842]
[1780435344938,48.03,67638.29,95.9,0.37814,0.00034,8.95916]
[1780435345995,48.03,67639.6,95.9,0.37858,0.00034,8.96255]
[1780435348026,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348093,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348199,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348295,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348332,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348355,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348502,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348600,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348607,48.03,67640.86,95.9,0.37901,0.00034,8.96586]
[1780435348935,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349008,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349222,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349267,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349591,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349813,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349955,48.03,67628.36,95.9,0.37482,0.00034,8.93321]
[1780435349913,48.03,67624.17,95.9,0.37341,0.00033,8.92205]
[1780435350646,48.03,67624.17,95.9,0.37341,0.00033,8.92205]
[1780435351070,48.03,67626.25,95.9,0.37411,0.00033,8.9276]
[1780435354458,48.04,67628.52,95.9,0.37478,0.00034,8.92597]
[1780435354915,48.04,67631.4,95.9,0.37575,0.00034,8.9336]
[1780435355223,48.04,67631.4,95.9,0.37575,0.00034,8.9336]
[1780435355229,48.04,67631.4,95.9,0.37575,0.00034,8.9336]
[1780435355691,48.04,67635.58,95.9,0.37715,0.00034,8.94455]
[1780435356178,48.04,67635.58,95.9,0.37715,0.00034,8.94455]
[1780435356294,48.04,67635.58,95.9,0.37715,0.00034,8.94455]
[1780435356694,48.04,67637.8,95.9,0.3779,0.00034,8.95034]
[1780435358813,48.04,67637.9,95.9,0.37794,0.00034,8.95062]
[1780435360136,48.04,67639.17,95.9,0.37837,0.00034,8.95396]
[1780435360568,48.04,67639.17,95.9,0.37837,0.00034,8.95396]
[1780435365642,48.05,67638.57,95.9,0.3782,0.00034,8.95262]
[1780435366572,48.07,67638.96,95.9,0.37837,0.00034,8.95394]
[1780435371799,48.11,67640.73,95.9,0.37908,0.00034,8.95934]
[1780435374482,48.12,67640.58,95.9,0.37904,0.00034,8.959]
[1780435379855,48.15,67638.37,95.9,0.37837,0.00034,8.95387]
[1780435385897,48.15,67638.4,95.9,0.3784,0.00034,8.95404]
[1780435386338,48.15,67638.4,95.9,0.3784,0.00034,8.95404]
[1780435391939,48.16,67637.67,95.9,0.37816,0.00034,8.95223]
[1780435395636,48.16,67637.92,95.9,0.37825,0.00034,8.95291]
[1780435395968,48.16,67635.01,95.9,0.37728,0.00034,8.94539]
[1780435396975,48.16,67631.76,95.9,0.37619,0.00033,8.93693]
[1780435397306,48.16,67631.76,95.9,0.37619,0.00033,8.93693]
[1780435397386,48.16,67631.76,95.9,0.37619,0.00033,8.93693]
[1780435397409,48.16,67631.76,95.9,0.37619,0.00033,8.93693]
[1780435399433,48.16,67634.5,95.9,0.37712,0.00033,8.94412]
[1780435403494,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403516,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403529,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403551,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403578,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403595,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403663,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435403780,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435404010,48.16,67634.83,95.9,0.37724,0.00033,8.94505]
[1780435404024,48.17,67639.75,95.9,0.37889,0.00034,8.95779]
[1780435405031,48.17,67644.62,95.9,0.38053,0.00034,8.97025]
[1780435406084,48.17,67645.7,95.9,0.38089,0.00034,8.973]
[1780435406384,48.17,67645.7,95.9,0.38089,0.00034,8.973]
[1780435406418,48.17,67645.7,95.9,0.38089,0.00034,8.973]
[1780435406535,48.17,67645.7,95.9,0.38089,0.00034,8.973]
[1780435406813,48.17,67645.7,95.9,0.38089,0.00034,8.973]
[1780435406911,48.17,67645.7,95.9,0.3809,0.00034,8.97303]
[1780435408775,48.17,67650.01,95.9,0.38235,0.00034,8.98391]
[1780435409763,48.17,67650.01,95.9,0.38235,0.00034,8.98391]
[1780435409889,48.17,67650.01,95.9,0.38235,0.00034,8.98391]
[1780435409947,48.17,67650.01,95.9,0.38235,0.00034,8.98391]
[1780435409952,48.17,67650.01,95.9,0.38235,0.00034,8.98391]
[1780435410059,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435410699,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435410705,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435410722,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435410753,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435410823,48.18,67650.26,95.9,0.38244,0.00034,8.98461]
[1780435411028,48.18,67656.63,95.9,0.3845,0.00034,8.99272]
[1780435411631,48.18,67656.63,95.9,0.3845,0.00034,8.99272]
[1780435411675,48.18,67664.26,95.9,0.38707,0.00034,9.01132]
[1780435412400,48.2,67669.58,95.9,0.38891,0.00034,9.02437]
[1780435413283,48.2,67669.58,95.9,0.38891,0.00034,9.02437]
[1780435415155,48.22,67672.38,95.9,0.38993,0.00034,9.03145]
[1780435415603,48.24,67675.47,95.9,0.391,0.00034,9.0389]
[1780435418498,48.26,67677.0,95.9,0.39156,0.00034,9.04274]
[1780435424174,48.28,67679.92,95.9,0.3926,0.00034,9.04985]
[1780435426054,48.28,67679.92,95.9,0.3926,0.00034,9.04985]
[1780435427196,48.29,67675.56,95.9,0.39114,0.00034,9.03984]
[1780435432622,48.29,67673.54,95.9,0.39048,0.00034,9.03524]
[1780435434245,48.3,67676.68,95.9,0.39155,0.00034,9.0426]
[1780435435074,48.3,67676.68,95.9,0.39155,0.00034,9.0426]
[1780435435252,48.3,67676.15,95.9,0.39137,0.00034,9.04137]
[1780435441010,48.3,67676.01,95.9,0.39133,0.00034,9.04108]
[1780435446329,48.31,67676.64,95.9,0.39155,0.00034,9.04265]
[1780435448924,48.31,67676.79,95.9,0.39161,0.00034,9.04301]
[1780435448998,48.31,67676.79,95.9,0.39161,0.00034,9.04301]
[1780435449094,48.31,67676.99,95.9,0.39168,0.00034,9.04349]
[1780435449156,48.31,67676.99,95.9,0.39168,0.00034,9.04349]
[1780435449350,48.31,67680.16,95.9,0.39275,0.00034,9.05082]
[1780435450357,48.31,67682.65,95.9,0.39359,0.00034,9.05653]
[1780435451439,48.31,67682.65,95.9,0.39359,0.00034,9.05653]
[1780435453950,48.31,67683.55,95.9,0.3939,0.00034,9.05859]
[1780435454017,48.31,67683.6,95.9,0.39391,0.00034,9.05871]
[1780435454894,48.31,67683.6,95.9,0.39391,0.00034,9.05871]
[1780435454906,48.31,67683.6,95.9,0.39391,0.00034,9.05871]
[1780435458609,48.31,67683.96,95.9,0.39404,0.00034,9.05954]
[1780435458819,48.31,67683.96,95.9,0.39404,0.00034,9.05954]
[1780435461254,48.31,67684.18,95.9,0.39412,0.00034,9.06006]
[1780435461822,48.31,67684.18,95.9,0.39412,0.00034,9.06006]
[1780435461839,48.31,67684.18,95.9,0.39412,0.00034,9.06006]
[1780435461881,48.31,67681.26,95.9,0.39313,0.00034,9.0534]
[1780435463067,48.31,67672.55,95.9,0.39019,0.00034,9.03322]
[1780435463616,48.31,67672.55,95.9,0.39019,0.00034,9.03322]
[1780435463667,48.31,67668.93,95.9,0.38897,0.00034,9.02467]
[1780435464277,48.31,67668.93,95.9,0.38897,0.00034,9.02467]
[1780435464791,48.31,67668.6,95.9,0.38886,0.00034,9.02389]
[1780435468124,48.32,67668.71,95.9,0.3889,0.00034,9.02419]
[1780435468817,48.32,67668.71,95.9,0.3889,0.00034,9.02419]
[1780435468918,48.32,67671.8,95.9,0.38995,0.00034,9.03151]
[1780435472538,48.32,67676.45,95.9,0.39144,0.00034,9.03474]
[1780435474146,48.32,67676.16,95.9,0.39134,0.00034,9.03408]
[1780435474160,48.32,67676.16,95.9,0.39134,0.00034,9.03408]
[1780435474180,48.32,67676.16,95.9,0.39134,0.00034,9.03408]
[1780435474814,48.32,67676.16,95.9,0.39134,0.00034,9.03408]
[1780435475021,48.32,67673.66,95.9,0.3905,0.00034,9.02827]
[1780435476566,48.32,67670.94,95.9,0.38958,0.00034,9.02189]
[1780435479027,48.32,67671.19,95.9,0.38967,0.00034,9.02248]
[1780435479062,48.32,67670.1,95.9,0.3893,0.00034,9.01993]
[1780435479166,48.32,67670.1,95.9,0.3893,0.00034,9.01993]
[1780435479987,48.32,67670.1,95.9,0.3893,0.00034,9.01993]
[1780435480088,48.32,67666.79,95.9,0.38819,0.00034,9.01207]
[1780435480173,48.32,67666.79,95.9,0.38819,0.00034,9.01207]
[1780435480211,48.32,67666.79,95.9,0.38819,0.00034,9.01207]
[1780435481086,48.33,67659.48,95.9,0.38573,0.00034,8.99448]
[1780435481490,48.33,67659.48,95.9,0.38573,0.00034,8.99448]
[1780435482949,48.33,67658.83,95.9,0.38551,0.00034,8.9929]
[1780435486817,48.33,67657.77,95.9,0.38516,0.00034,8.99037]
[1780435486848,48.33,67657.77,95.9,0.38516,0.00034,8.99037]
[1780435486876,48.33,67657.77,95.9,0.38516,0.00034,8.99037]
[1780435487125,48.33,67657.77,95.9,0.38516,0.00034,8.99037]
[1780435487217,48.33,67657.17,95.9,0.38496,0.00034,8.98894]
[1780435487233,48.33,67657.17,95.9,0.38496,0.00034,8.98894]
[1780435487813,48.33,67657.17,95.9,0.38496,0.00034,8.98894]
[1780435487889,48.33,67657.17,95.9,0.38496,0.00034,8.98894]
[1780435487965,48.33,67661.94,95.9,0.38657,0.00034,9.00054]
[1780435489005,48.33,67668.54,95.9,0.3888,0.00034,9.01637]
[1780435491261,48.34,67668.73,95.9,0.38887,0.00034,9.01686]
[1780435491405,48.34,67668.73,95.9,0.38887,0.00034,9.01686]
[1780435491671,48.34,67670.71,95.9,0.38953,0.00034,9.02154]
[1780435492267,48.34,67670.71,95.9,0.38953,0.00034,9.02154]
[1780435492678,48.34,67674.96,95.9,0.39097,0.00034,9.03153]
[1780435493685,48.34,67678.95,95.9,0.39232,0.00034,9.04081]
[1780435495292,48.34,67677.6,95.9,0.39187,0.00034,9.03771]
[1780435495836,48.34,67677.6,95.9,0.39187,0.00034,9.03771]
[1780435496156,48.34,67678.42,95.9,0.39215,0.00034,9.03963]
[1780435496629,48.34,67678.42,95.9,0.39215,0.00034,9.03963]
[1780435499881,48.34,67678.45,95.9,0.39217,0.00034,9.03975]
[1780435500434,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435500452,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435500459,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435500468,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435500479,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435501120,48.35,67678.16,95.9,0.39208,0.00034,9.03912]
[1780435500734,48.35,67677.37,95.9,0.39181,0.00034,9.0373]
[1780435502124,48.35,67673.46,95.9,0.39049,0.00034,9.0282]
[1780435504472,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435504486,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435504819,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435504849,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435504965,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435504971,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435505038,48.35,67672.42,95.9,0.39014,0.00034,9.02577]
[1780435505139,48.35,67678.96,95.9,0.39235,0.00034,9.04101]
[1780435505396,48.35,67678.96,95.9,0.39235,0.00034,9.04101]
[1780435505527,48.35,67678.96,95.9,0.39235,0.00034,9.04101]
[1780435505797,48.35,67678.96,95.9,0.39235,0.00034,9.04101]
[1780435505866,48.35,67693.44,95.9,0.39726,0.00034,9.07371]
[1780435506156,48.35,67693.44,95.9,0.39726,0.00034,9.07371]
[1780435506450,48.35,67693.44,95.9,0.39726,0.00034,9.07371]
[1780435506937,48.35,67693.44,95.9,0.39726,0.00034,9.07371]
[1780435506998,48.35,67693.17,95.9,0.39717,0.00034,9.07316]
[1780435509797,48.36,67690.04,95.9,0.39612,0.00034,9.06625]
[1780435514100,48.36,67690.01,95.9,0.39612,0.00034,9.06625]
[1780435514143,48.37,67690.56,95.9,0.39631,0.00034,9.06752]
[1780435514912,48.37,67690.56,95.9,0.39631,0.00034,9.06752]
[1780435514918,48.37,67690.56,95.9,0.39631,0.00034,9.06752]
[1780435514993,48.37,67690.74,95.9,0.39638,0.00034,9.06794]
[1780435519259,48.37,67692.82,95.9,0.39709,0.00034,9.07262]
[1780435519868,48.37,67691.18,95.9,0.39654,0.00034,9.069]
[1780435524903,48.38,67691.3,95.9,0.3966,0.00034,9.06937]
[1780435527527,48.38,67691.27,95.9,0.39659,0.00034,9.06933]
[1780435527924,48.38,67691.23,95.9,0.39658,0.00034,9.06928]
[1780435531938,48.39,67691.47,95.9,0.39667,0.00034,9.06984]
[1780435532014,48.39,67694.03,95.9,0.39746,0.00034,9.06786]
[1780435532765,48.39,67694.03,95.9,0.39746,0.00034,9.06786]
[1780435532788,48.39,67694.03,95.9,0.39746,0.00034,9.06786]
[1780435532815,48.39,67694.03,95.9,0.39746,0.00034,9.06786]
[1780435532879,48.39,67694.03,95.9,0.39746,0.00034,9.06786]
[1780435532959,48.39,67697.27,95.9,0.39855,0.00034,9.07498]
[1780435534090,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534622,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534641,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534671,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534679,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534767,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435534788,48.39,67701.03,95.9,0.39984,0.00034,9.08318]
[1780435535158,48.39,67707.0,95.9,0.40187,0.00034,9.09598]
[1780435536016,48.4,67711.83,95.9,0.40352,0.00034,9.1062]
[1780435536574,48.4,67711.83,95.9,0.40352,0.00034,9.1062]
[1780435536806,48.4,67711.83,95.9,0.40352,0.00034,9.1062]
[1780435536995,48.4,67711.83,95.9,0.40352,0.00034,9.1062]
[1780435537122,48.4,67721.61,95.9,0.40686,0.00034,9.12636]
[1780435537610,48.4,67721.61,95.9,0.40686,0.00034,9.12636]
[1780435538130,48.41,67726.52,95.9,0.40854,0.00034,9.13626]
[1780435538508,48.41,67726.52,95.9,0.40854,0.00034,9.13626]
[1780435543556,48.49,67728.28,95.9,0.4093,0.00034,9.14063]
[1780435544759,48.49,67729.71,95.9,0.4098,0.00034,9.14348]
[1780435549775,48.54,67727.31,95.9,0.40907,0.00034,9.13923]
[1780435549919,48.54,67727.31,95.9,0.40907,0.00034,9.13923]
[1780435550079,48.54,67723.28,95.9,0.40771,0.00034,9.13126]
[1780435551672,48.54,67722.85,95.9,0.40757,0.00034,9.13043]
[1780435552092,48.55,67726.43,95.9,0.40879,0.00034,9.1376]
[1780435554106,48.58,67728.81,95.9,0.40967,0.00034,9.14268]
[1780435555059,48.58,67728.81,95.9,0.40967,0.00034,9.14268]
[1780435555114,48.61,67728.58,95.9,0.40965,0.00034,9.14256]
[1780435555414,48.61,67728.58,95.9,0.40965,0.00034,9.14256]
[1780435556121,48.62,67728.56,95.9,0.40965,0.00034,9.14256]
[1780435557188,48.62,67728.56,95.9,0.40965,0.00034,9.14256]
[1780435560151,48.63,67729.65,95.9,0.41004,0.00034,9.14479]
[1780435561156,48.63,67724.86,95.9,0.40843,0.00034,9.13543]
[1780435563170,48.64,67722.52,95.9,0.40765,0.00034,9.13084]
[1780435564314,48.64,67724.53,95.9,0.40834,0.00034,9.13489]
[1780435565185,48.65,67727.2,95.9,0.40925,0.00034,9.14021]
[1780435566960,48.65,67727.73,95.9,0.40944,0.00034,9.14128]
[1780435569867,48.66,67728.75,95.9,0.4098,0.00034,9.14339]
[1780435569877,48.66,67728.75,95.9,0.4098,0.00034,9.14339]
[1780435569935,48.66,67728.75,95.9,0.4098,0.00034,9.14339]
[1780435570108,48.66,67728.75,95.9,0.4098,0.00034,9.14339]
[1780435571226,48.67,67731.04,95.9,0.41059,0.00034,9.14791]
[1780435576608,48.71,67730.0,95.9,0.41032,0.00034,9.14629]
[1780435576701,48.71,67730.0,95.9,0.41032,0.00034,9.14629]
[1780435576726,48.71,67730.0,95.9,0.41032,0.00034,9.14629]
[1780435576931,48.71,67730.0,95.9,0.41032,0.00034,9.14629]
[1780435577140,48.71,67730.0,95.9,0.41032,0.00034,9.14629]
[1780435577170,48.71,67729.59,95.9,0.41019,0.00034,9.14554]
[1780435577269,48.71,67723.17,95.9,0.40801,0.00034,9.13291]
[1780435579182,48.72,67716.85,95.9,0.40588,0.00034,9.12028]
[1780435579415,48.72,67716.85,95.9,0.40588,0.00034,9.12028]
[1780435579588,48.72,67716.85,95.9,0.40588,0.00034,9.12028]
[1780435579705,48.72,67716.85,95.9,0.40588,0.00034,9.12028]
[1780435579897,48.72,67722.3,95.9,0.40773,0.00034,9.13124]
[1780435580291,48.72,67729.26,95.9,0.41009,0.00034,9.14501]
[1780435581593,48.72,67732.73,95.9,0.41128,0.00034,9.15176]
[1780435586927,48.74,67733.0,95.9,0.41139,0.00034,9.15239]
[1780435591050,48.75,67733.83,95.9,0.41169,0.00034,9.1541]
[1780435596842,48.76,67734.48,95.9,0.41187,0.00034,9.1479]
[1780435602445,48.78,67734.0,95.9,0.41175,0.00034,9.14717]
[1780435604990,48.78,67734.03,95.9,0.41176,0.00034,9.14726]
[1780435610213,48.8,67732.1,95.9,0.41113,0.00034,9.14369]
[1780435610246,48.8,67734.5,95.9,0.41196,0.00034,9.14835]
[1780435610670,48.8,67734.5,95.9,0.41196,0.00034,9.14835]
[1780435611141,48.8,67734.5,95.9,0.41196,0.00034,9.14835]
[1780435611194,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435611332,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435611519,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435611544,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435611559,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435611693,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435612006,48.83,67736.29,95.9,0.41261,0.00034,9.152]
[1780435612210,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612325,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612358,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612359,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612381,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612490,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612508,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612739,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435612986,48.83,67740.65,95.9,0.4141,0.00034,9.16024]
[1780435613234,48.83,67752.57,95.9,0.41815,0.00034,9.18204]
[1780435613944,48.83,67752.57,95.9,0.41815,0.00034,9.18204]
[1780435614197,48.83,67752.57,95.9,0.41815,0.00034,9.18204]
[1780435614243,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614467,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614714,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614813,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614836,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614924,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614943,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435614947,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435615084,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435615210,48.84,67754.81,95.9,0.41892,0.00034,9.18605]
[1780435615204,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615298,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615305,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615357,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615407,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615807,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435615883,48.84,67766.35,95.9,0.42285,0.00034,9.20607]
[1780435616222,48.84,67781.01,95.9,0.42786,0.00034,9.23023]
[1780435616589,48.84,67781.01,95.9,0.42786,0.00034,9.23023]
[1780435616816,48.84,67781.01,95.9,0.42786,0.00034,9.23023]
[1780435617233,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617274,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617532,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617575,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617625,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617676,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617814,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617885,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617977,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435617994,48.84,67796.71,95.9,0.43323,0.00034,9.25449]
[1780435618218,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435618310,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435618329,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435618813,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435618845,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435619165,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435619196,48.85,67803.38,95.9,0.43552,0.00034,9.26429]
[1780435619330,48.85,67803.84,95.9,0.43568,0.00034,9.26497]
[1780435619434,48.85,67803.84,95.9,0.43568,0.00034,9.26497]
[1780435619579,48.85,67803.84,95.9,0.43568,0.00034,9.26497]
[1780435619959,48.85,67803.84,95.9,0.43568,0.00034,9.26497]
[1780435620210,48.85,67803.84,95.9,0.43568,0.00034,9.26497]
[1780435620579,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435620785,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435620786,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435620815,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435620945,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435621037,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435621136,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435621196,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435621197,48.85,67804.58,95.9,0.43593,0.00034,9.26603]
[1780435621246,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621368,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621394,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621428,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621446,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621698,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435621760,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435622139,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435622149,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435622198,48.85,67809.73,95.9,0.4377,0.00034,9.27336]
[1780435622229,48.85,67803.97,95.9,0.43573,0.00034,9.26518]
[1780435622499,48.85,67803.97,95.9,0.43573,0.00034,9.26518]
[1780435622901,48.85,67803.97,95.9,0.43573,0.00034,9.26518]
[1780435623198,48.85,67803.97,95.9,0.43573,0.00034,9.26518]
[1780435623444,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623534,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623540,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623605,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623641,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623699,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623733,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623756,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623807,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435623934,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435624034,48.85,67803.47,95.9,0.43556,0.00034,9.26446]
[1780435624228,48.9,67794.28,95.9,0.43248,0.00034,9.25117]
[1780435624409,48.9,67794.28,95.9,0.43248,0.00034,9.25117]
[1780435624729,48.9,67794.28,95.9,0.43248,0.00034,9.25117]
[1780435624792,48.9,67794.28,95.9,0.43248,0.00034,9.25117]
[1780435624830,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435625926,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435625962,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435625975,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435625997,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626023,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626136,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626165,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626206,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626215,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626227,48.9,67790.64,95.9,0.43123,0.00034,9.24565]
[1780435626277,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435626317,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435626473,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435626907,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435627144,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435627212,48.92,67796.64,95.9,0.43332,0.00034,9.25482]
[1780435627209,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435627385,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435627636,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435627886,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435627891,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435628163,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435628228,48.91,67784.96,95.9,0.42931,0.00034,9.23694]
[1780435628180,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435628301,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435628308,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435628405,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629106,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629155,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629245,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629250,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629259,48.91,67791.9,95.9,0.43169,0.00034,9.24766]
[1780435629253,48.94,67804.17,95.9,0.43592,0.00034,9.26592]
[1780435629880,48.94,67804.17,95.9,0.43592,0.00034,9.26592]
[1780435629930,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435630549,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435630652,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435630779,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435630813,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435630879,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435631161,48.94,67811.01,95.9,0.43826,0.00034,9.27558]
[1780435631169,48.94,67814.03,95.9,0.4393,0.00034,9.27977]
[1780435632009,48.94,67819.78,95.9,0.44127,0.00034,9.28752]
[1780435632909,48.94,67819.78,95.9,0.44127,0.00034,9.28752]
[1780435632951,48.94,67819.78,95.9,0.44127,0.00034,9.28752]
[1780435633035,48.94,67819.78,95.9,0.44127,0.00034,9.28752]
[1780435633167,48.95,67820.11,95.9,0.44139,0.00034,9.28799]
[1780435633405,48.95,67820.11,95.9,0.44139,0.00034,9.28799]
[1780435634277,48.95,67820.11,95.9,0.44139,0.00034,9.28799]
[1780435633673,48.95,67811.34,95.9,0.43839,0.00034,9.2761]
[1780435635923,48.98,67806.61,95.9,0.43681,0.00034,9.26964]
[1780435637747,49.01,67805.23,95.9,0.43638,0.00034,9.26782]
[1780435639817,49.03,67802.94,95.9,0.43563,0.00034,9.26467]
[1780435640634,49.03,67803.07,95.9,0.43568,0.00034,9.26487]
[1780435641217,49.03,67803.07,95.9,0.43568,0.00034,9.26487]
[1780435640722,49.03,67805.51,95.9,0.43651,0.00034,9.26836]
[1780435641815,49.03,67805.51,95.9,0.43651,0.00034,9.26836]
[1780435641902,49.06,67808.7,95.9,0.43763,0.00034,9.27298]
[1780435642736,49.06,67813.8,95.9,0.43938,0.00034,9.28003]
[1780435643545,49.06,67813.8,95.9,0.43938,0.00034,9.28003]
[1780435647057,49.07,67810.2,95.9,0.43816,0.00034,9.27513]
[1780435649873,49.08,67812.87,95.9,0.43909,0.00034,9.27885]
[1780435655394,49.1,67811.85,95.9,0.43871,0.00034,9.27002]
[1780435660870,49.11,67812.28,95.9,0.43888,0.00034,9.2707]
[1780435665910,49.13,67811.44,95.9,0.43862,0.00034,9.26962]
[1780435670944,49.14,67809.67,95.9,0.43803,0.00034,9.26725]
[1780435671487,49.14,67809.67,95.9,0.43803,0.00034,9.26725]
[1780435676988,49.16,67802.7,95.9,0.43568,0.00034,9.2575]
[1780435682288,49.17,67800.77,95.9,0.43503,0.00034,9.25477]
[1780435682988,49.17,67800.8,95.9,0.43505,0.00034,9.25482]
[1780435683033,49.17,67799.71,95.9,0.43468,0.00034,9.25325]
[1780435684040,49.17,67795.33,95.9,0.43319,0.00034,9.24683]
[1780435684844,49.17,67795.33,95.9,0.43319,0.00034,9.24683]
[1780435684880,49.17,67795.33,95.9,0.43319,0.00034,9.24683]
[1780435686919,49.17,67793.94,95.9,0.43271,0.00034,9.24473]
[1780435686944,49.17,67793.94,95.9,0.43271,0.00034,9.24473]
[1780435686957,49.17,67793.94,95.9,0.43271,0.00034,9.24473]
[1780435687013,49.17,67793.94,95.9,0.43271,0.00034,9.24473]
[1780435687351,49.16,67794.14,95.9,0.43277,0.00034,9.24502]
[1780435688068,49.16,67790.66,95.9,0.43159,0.00034,9.23978]
[1780435688919,49.16,67790.66,95.9,0.43159,0.00034,9.23978]
[1780435690722,49.16,67789.48,95.9,0.43118,0.00034,9.23796]
[1780435690851,49.16,67789.48,95.9,0.43118,0.00034,9.23796]
[1780435690966,49.16,67789.48,95.9,0.43118,0.00034,9.23796]
[1780435691192,49.16,67789.48,95.9,0.43118,0.00034,9.23796]
[1780435691335,49.16,67789.48,95.9,0.43118,0.00034,9.23796]
[1780435691245,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691349,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691389,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691478,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691550,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691593,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691642,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691655,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691826,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691889,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691971,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435691992,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435692138,49.16,67777.95,95.9,0.42725,0.00034,9.21994]
[1780435692297,49.15,67750.78,95.9,0.41805,0.00034,9.17403]
[1780435693021,49.15,67750.78,95.9,0.41805,0.00034,9.17403]
[1780435693112,49.15,67744.82,95.9,0.41603,0.00034,9.16331]
[1780435693397,49.15,67744.82,95.9,0.41603,0.00034,9.16331]
[1780435694122,49.15,67744.82,95.9,0.41603,0.00034,9.16331]
[1780435694214,49.16,67744.62,95.9,0.41597,0.00034,9.16296]
[1780435694973,49.16,67744.62,95.9,0.41597,0.00034,9.16296]
[1780435695033,49.16,67744.62,95.9,0.41597,0.00034,9.16296]
[1780435695185,49.16,67738.34,95.9,0.41385,0.00034,9.15141]
[1780435695425,49.16,67738.34,95.9,0.41385,0.00034,9.15141]
[1780435695427,49.16,67738.34,95.9,0.41385,0.00034,9.15141]
[1780435695459,49.16,67738.34,95.9,0.41385,0.00034,9.15141]
[1780435695952,49.16,67738.34,95.9,0.41385,0.00034,9.15141]
[1780435696261,49.16,67730.2,95.9,0.41111,0.00034,9.13608]
[1780435697451,49.16,67728.58,95.9,0.41057,0.00034,9.133]
[1780435698377,49.16,67727.05,95.9,0.41006,0.00034,9.13007]
[1780435699159,49.17,67732.73,95.9,0.41197,0.00034,9.14097]
[1780435699922,49.17,67732.73,95.9,0.41197,0.00034,9.14097]
[1780435700053,49.17,67732.73,95.9,0.41197,0.00034,9.14097]
[1780435700307,49.17,67736.23,95.9,0.41316,0.00034,9.14759]
[1780435702149,49.17,67738.41,95.9,0.4139,0.00034,9.15168]
[1780435702287,49.17,67738.41,95.9,0.4139,0.00034,9.15168]
[1780435702627,49.17,67736.75,95.9,0.41334,0.00034,9.14861]
[1780435703186,49.17,67731.82,95.9,0.41168,0.00034,9.13933]
[1780435704194,49.18,67728.26,95.9,0.41049,0.00034,9.13254]
[1780435706565,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435706589,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435706621,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435706625,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435706818,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435707265,49.18,67728.44,95.9,0.41056,0.00034,9.13294]
[1780435707340,49.18,67724.43,95.9,0.40921,0.00034,9.12516]
[1780435707516,49.18,67724.43,95.9,0.40921,0.00034,9.12516]
[1780435707567,49.18,67724.43,95.9,0.40921,0.00034,9.12516]
[1780435707755,49.18,67724.43,95.9,0.40921,0.00034,9.12516]
[1780435708460,49.18,67722.84,95.9,0.40868,0.00034,9.12207]
[1780435709230,49.19,67727.18,95.9,0.41014,0.00034,9.13054]
[1780435711245,49.19,67733.95,95.9,0.41236,0.00034,9.1359]
[1780435712115,49.19,67733.95,95.9,0.41236,0.00034,9.1359]
[1780435712253,49.19,67739.84,95.9,0.41435,0.00034,9.14692]
[1780435712725,49.19,67739.84,95.9,0.41435,0.00034,9.14692]
[1780435717207,49.2,67740.55,95.9,0.4146,0.00034,9.14832]
[1780435717247,49.2,67740.55,95.9,0.4146,0.00034,9.14832]
[1780435719733,49.21,67740.74,95.9,0.41468,0.00034,9.14872]
[1780435719736,49.21,67740.74,95.9,0.41468,0.00034,9.14872]
[1780435719882,49.21,67740.74,95.9,0.41468,0.00034,9.14872]
[1780435719981,49.21,67740.74,95.9,0.41468,0.00034,9.14872]
[1780435721987,49.21,67741.7,95.9,0.41501,0.00034,9.15053]
[1780435721990,49.21,67741.7,95.9,0.41501,0.00034,9.15053]
[1780435722416,49.21,67742.18,95.9,0.41518,0.00034,9.15143]
[1780435722989,49.21,67742.18,95.9,0.41518,0.00034,9.15143]
[1780435723238,49.21,67742.18,95.9,0.41518,0.00034,9.15143]
[1780435723330,49.22,67737.6,95.9,0.41364,0.00034,9.14298]
[1780435723747,49.22,67737.6,95.9,0.41364,0.00034,9.14298]
[1780435724337,49.22,67728.88,95.9,0.4107,0.00034,9.12651]
[1780435724417,49.22,67728.88,95.9,0.4107,0.00034,9.12651]
[1780435725476,49.22,67730.37,95.9,0.41121,0.00034,9.12939]
[1780435726351,49.22,67730.88,95.9,0.41138,0.00034,9.13039]
[1780435727307,49.22,67730.88,95.9,0.41138,0.00034,9.13039]
[1780435727358,49.23,67730.47,95.9,0.41125,0.00034,9.12964]
[1780435729750,49.23,67729.95,95.9,0.41108,0.00034,9.12869]
[1780435729859,49.23,67729.95,95.9,0.41108,0.00034,9.12869]
[1780435730002,49.23,67729.95,95.9,0.41108,0.00034,9.12869]
[1780435730849,49.23,67729.95,95.9,0.41108,0.00034,9.12869]
[1780435731027,49.23,67729.95,95.9,0.41108,0.00034,9.12869]
[1780435731078,49.23,67721.53,95.9,0.40825,0.00034,9.11239]
[1780435732101,49.23,67721.53,95.9,0.40825,0.00034,9.11239]
[1780435732201,49.24,67716.31,95.9,0.40651,0.00034,9.10211]
[1780435733422,49.24,67716.47,95.9,0.40657,0.00034,9.10243]
[1780435734319,49.24,67716.47,95.9,0.40657,0.00034,9.10243]
[1780435734608,49.24,67714.56,95.9,0.40594,0.00034,9.09868]
[1780435735219,49.24,67714.56,95.9,0.40594,0.00034,9.09868]
[1780435735378,49.24,67714.56,95.9,0.40594,0.00034,9.09868]
[1780435735342,49.25,67712.68,95.9,0.40531,0.00034,9.09493]
[1780435735813,49.25,67712.68,95.9,0.40531,0.00034,9.09493]
[1780435735953,49.25,67709.6,95.9,0.40428,0.00034,9.08868]
[1780435737971,49.25,67706.96,95.9,0.40339,0.00034,9.08326]
[1780435739978,49.25,67703.01,95.9,0.40207,0.00033,9.07508]
[1780435742870,49.25,67703.32,95.9,0.40218,0.00033,9.07573]
[1780435743194,49.25,67705.96,95.9,0.40307,0.00034,9.08125]
[1780435743404,49.25,67705.96,95.9,0.40307,0.00034,9.08125]
[1780435743474,49.25,67710.26,95.9,0.40451,0.00034,9.09006]
[1780435745071,49.25,67710.26,95.9,0.40451,0.00034,9.09006]
[1780435745156,49.25,67710.26,95.9,0.40451,0.00034,9.09006]
[1780435745332,49.26,67713.62,95.9,0.40565,0.00034,9.09693]
[1780435746187,49.26,67722.43,95.9,0.40861,0.00034,9.11446]
[1780435747501,49.26,67726.16,95.9,0.40987,0.00034,9.12174]
[1780435750350,49.27,67726.66,95.9,0.41005,0.00034,9.12276]
[1780435751529,49.27,67729.79,95.9,0.41111,0.00034,9.12881]
[1780435753598,49.27,67730.4,95.9,0.41132,0.00034,9.13]
[1780435754287,49.27,67730.4,95.9,0.41132,0.00034,9.13]
[1780435754300,49.27,67730.4,95.9,0.41132,0.00034,9.13]
[1780435754401,49.28,67731.84,95.9,0.41181,0.00034,9.13278]
[1780435754458,49.28,67731.84,95.9,0.41181,0.00034,9.13278]
[1780435755327,49.28,67735.62,95.9,0.41309,0.00034,9.13992]
[1780435755557,49.28,67737.94,95.9,0.41387,0.00034,9.14424]
[1780435758022,49.28,67738.66,95.9,0.41412,0.00034,9.1456]
[1780435758036,49.28,67738.66,95.9,0.41412,0.00034,9.1456]
[1780435758043,49.28,67738.66,95.9,0.41412,0.00034,9.1456]
[1780435758048,49.28,67738.66,95.9,0.41412,0.00034,9.1456]
[1780435760522,49.29,67740.19,95.9,0.41465,0.00034,9.1485]
[1780435760524,49.29,67740.19,95.9,0.41465,0.00034,9.1485]
[1780435760589,49.29,67740.19,95.9,0.41465,0.00034,9.1485]
[1780435761600,49.29,67742.43,95.9,0.41541,0.00034,9.15262]
[1780435762776,49.29,67742.43,95.9,0.41541,0.00034,9.15262]
[1780435762794,49.29,67742.43,95.9,0.41541,0.00034,9.15262]
[1780435762796,49.29,67742.43,95.9,0.41541,0.00034,9.15262]
[1780435763504,49.3,67742.4,95.9,0.4154,0.00034,9.15258]
[1780435763514,49.3,67742.4,95.9,0.4154,0.00034,9.15258]
[1780435763614,49.3,67745.22,95.9,0.41635,0.00034,9.15772]
[1780435768649,49.3,67744.61,95.9,0.41616,0.00034,9.15668]
[1780435772083,49.31,67744.69,95.9,0.41619,0.00034,9.15685]
[1780435772099,49.31,67744.69,95.9,0.41619,0.00034,9.15685]
[1780435772151,49.31,67744.69,95.9,0.41619,0.00034,9.15685]
[1780435772189,49.31,67744.69,95.9,0.41619,0.00034,9.15685]
[1780435772362,49.31,67743.61,95.9,0.41576,0.00034,9.1473]
[1780435772556,49.31,67743.61,95.9,0.41576,0.00034,9.1473]
[1780435773180,49.31,67751.7,95.9,0.41849,0.00034,9.16179]
[1780435774291,49.31,67756.6,95.9,0.42015,0.00034,9.17038]
[1780435779018,49.32,67756.28,95.9,0.42005,0.00034,9.16986]
[1780435782302,49.32,67757.28,95.9,0.42039,0.00034,9.17161]
[1780435787784,49.33,67759.11,95.9,0.42102,0.00034,9.17482]
[1780435790746,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435790751,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435790770,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435790775,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435791237,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435791245,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435791314,49.33,67759.5,95.9,0.42116,0.00034,9.1755]
[1780435791629,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435791743,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435791819,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435791959,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435792099,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435792121,49.33,67760.04,95.9,0.42134,0.00034,9.17644]
[1780435792164,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435792623,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435792663,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435792760,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435793101,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435793271,49.33,67774.99,95.9,0.4264,0.00034,9.20125]
[1780435793373,49.33,67780.85,95.9,0.4284,0.00034,9.21062]
[1780435793487,49.33,67780.85,95.9,0.4284,0.00034,9.21062]
[1780435793826,49.33,67783.17,95.9,0.42919,0.00034,9.21424]
[1780435798233,49.34,67784.33,95.9,0.42959,0.00034,9.21609]
[1780435798343,49.34,67784.33,95.9,0.42959,0.00034,9.21609]
[1780435799206,49.34,67784.58,95.9,0.42968,0.00034,9.2165]
[1780435800308,49.35,67785.49,95.9,0.42999,0.00034,9.21792]
[1780435800342,49.35,67788.95,95.9,0.43117,0.00034,9.22322]
[1780435801132,49.35,67791.78,95.9,0.43213,0.00034,9.22748]
[1780435802314,49.35,67791.78,95.9,0.43213,0.00034,9.22748]
[1780435804790,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435804808,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435804812,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435804900,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435804914,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435804964,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435805057,49.35,67793.71,95.9,0.43279,0.00034,9.23039]
[1780435805288,49.35,67799.03,95.9,0.4346,0.00034,9.2382]
[1780435806160,49.35,67799.03,95.9,0.4346,0.00034,9.2382]
[1780435806260,49.36,67803.15,95.9,0.436,0.00034,9.24412]
[1780435807359,49.36,67805.37,95.9,0.43676,0.00034,9.24728]
[1780435807926,49.36,67799.58,95.9,0.43479,0.00034,9.23903]
[1780435810947,49.36,67803.14,95.9,0.43601,0.00034,9.24415]
[1780435811812,49.36,67803.14,95.9,0.43601,0.00034,9.24415]
[1780435811919,49.36,67803.14,95.9,0.43601,0.00034,9.24415]
[1780435811945,49.36,67803.14,95.9,0.43601,0.00034,9.24415]
[1780435812013,49.36,67803.14,95.9,0.43601,0.00034,9.24415]
[1780435812069,49.37,67807.0,95.9,0.43732,0.00034,9.2496]
[1780435813968,49.37,67804.4,95.9,0.43645,0.00034,9.24597]
[1780435819003,49.38,67803.79,95.9,0.43625,0.00034,9.24515]
[1780435823206,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823264,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823331,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823393,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823398,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823413,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823468,49.38,67803.87,95.9,0.43629,0.00034,9.2453]
[1780435823382,49.39,67800.89,95.9,0.43528,0.00034,9.24106]
[1780435823547,49.39,67800.89,95.9,0.43528,0.00034,9.24106]
[1780435823594,49.39,67800.89,95.9,0.43528,0.00034,9.24106]
[1780435823732,49.39,67800.89,95.9,0.43528,0.00034,9.24106]
[1780435823881,49.39,67800.89,95.9,0.43528,0.00034,9.24106]
[1780435824281,49.39,67792.41,95.9,0.4324,0.00034,9.22865]
[1780435825058,49.38,67785.12,95.9,0.42992,0.00034,9.21759]
[1780435825496,49.38,67785.12,95.9,0.42992,0.00034,9.21759]
[1780435825499,49.38,67785.12,95.9,0.42992,0.00034,9.21759]
[1780435825550,49.38,67785.12,95.9,0.42992,0.00034,9.21759]
[1780435825581,49.38,67785.12,95.9,0.42992,0.00034,9.21759]
[1780435826697,49.38,67784.52,95.9,0.42972,0.00034,9.21665]
[1780435828560,49.38,67783.63,95.9,0.42941,0.00034,9.21526]
[1780435829849,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435829852,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435829856,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435829905,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435829927,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435829986,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435830382,49.38,67782.89,95.9,0.42916,0.00034,9.2141]
[1780435830484,49.38,67777.79,95.9,0.42743,0.00034,9.20606]
[1780435831470,49.37,67775.42,95.9,0.42656,0.00034,9.19469]
[1780435831865,49.37,67775.42,95.9,0.42656,0.00034,9.19469]
[1780435832029,49.37,67775.42,95.9,0.42656,0.00034,9.19469]
[1780435832455,49.37,67775.42,95.9,0.42656,0.00034,9.19469]
[1780435832469,49.37,67772.9,95.9,0.42571,0.00034,9.19062]
[1780435836729,49.37,67773.85,95.9,0.42603,0.00034,9.19215]
[1780435838697,49.37,67773.8,95.9,0.42601,0.00034,9.19206]
[1780435839580,49.37,67774.64,95.9,0.42629,0.00034,9.19341]
[1780435842555,49.37,67774.06,95.9,0.42609,0.00034,9.19247]
[1780435844592,49.37,67770.82,95.9,0.42499,0.00034,9.18719]
[1780435844960,49.37,67770.82,95.9,0.42499,0.00034,9.18719]
[1780435845007,49.37,67770.82,95.9,0.42499,0.00034,9.18719]
[1780435845018,49.37,67770.82,95.9,0.42499,0.00034,9.18719]
[1780435845342,49.37,67770.82,95.9,0.42499,0.00034,9.18719]
[1780435845436,49.37,67766.35,95.9,0.42348,0.00034,9.1798]
[1780435846046,49.37,67766.35,95.9,0.42348,0.00034,9.1798]
[1780435846391,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847153,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847169,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847256,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847266,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847410,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847413,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847430,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847499,49.37,67761.34,95.9,0.42179,0.00034,9.17137]
[1780435847458,49.37,67757.58,95.9,0.42052,0.00034,9.16495]
[1780435847692,49.37,67757.58,95.9,0.42052,0.00034,9.16495]
[1780435847937,49.37,67757.58,95.9,0.42052,0.00034,9.16495]
[1780435848156,49.37,67757.58,95.9,0.42052,0.00034,9.16495]
[1780435848201,49.37,67757.58,95.9,0.42052,0.00034,9.16495]
[1780435848494,49.37,67741.58,95.9,0.41512,0.00034,9.13652]
[1780435848857,49.37,67741.58,95.9,0.41512,0.00034,9.13652]
[1780435850105,49.37,67742.92,95.9,0.41557,0.00034,9.13897]
[1780435852250,49.37,67740.64,95.9,0.41481,0.00034,9.13485]
[1780435854264,49.38,67738.38,95.9,0.41405,0.00034,9.13072]
[1780435859302,49.39,67737.71,95.9,0.41385,0.00034,9.12957]
[1780435864336,49.4,67738.78,95.9,0.41423,0.00034,9.13166]
[1780435869372,49.41,67738.99,95.9,0.41432,0.00034,9.13214]
[1780435871024,49.41,67738.09,95.9,0.41402,0.00034,9.13049]
[1780435871494,49.41,67734.19,95.9,0.41271,0.00034,9.12325]
[1780435871711,49.41,67734.19,95.9,0.41271,0.00034,9.12325]
[1780435872230,49.41,67734.19,95.9,0.41271,0.00034,9.12325]
[1780435873240,49.41,67732.16,95.9,0.41203,0.00034,9.11945]
[1780435873659,49.41,67733.73,95.9,0.41256,0.00034,9.12242]
[1780435874410,49.42,67737.92,95.9,0.41397,0.00034,9.13024]
[1780435875414,49.42,67742.73,95.9,0.41559,0.00034,9.13907]
[1780435875866,49.42,67742.73,95.9,0.41559,0.00034,9.13907]
[1780435876421,49.42,67747.96,95.9,0.41736,0.00034,9.1485]
[1780435877427,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435877817,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435877820,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435878375,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435878377,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435878509,49.42,67750.69,95.9,0.41828,0.00034,9.15335]
[1780435879442,49.42,67751.69,95.9,0.41862,0.00034,9.15512]
[1780435879566,49.42,67751.69,95.9,0.41862,0.00034,9.15512]
[1780435880506,49.42,67751.69,95.9,0.41862,0.00034,9.15512]
[1780435880449,49.42,67751.54,95.9,0.41857,0.00034,9.15486]
[1780435880555,49.42,67751.54,95.9,0.41857,0.00034,9.15486]
[1780435882607,49.42,67750.97,95.9,0.41838,0.00034,9.15386]
[1780435882610,49.42,67750.97,95.9,0.41838,0.00034,9.15386]
[1780435882968,49.42,67750.97,95.9,0.41838,0.00034,9.15386]
[1780435885589,49.43,67750.3,95.9,0.41816,0.00034,9.1527]
[1780435885590,49.43,67750.3,95.9,0.41816,0.00034,9.1527]
[1780435885934,49.43,67750.3,95.9,0.41816,0.00034,9.1527]
[1780435887992,49.43,67750.48,95.9,0.41822,0.00034,9.15302]
[1780435887997,49.43,67750.48,95.9,0.41822,0.00034,9.15302]
[1780435893368,49.43,67749.83,95.9,0.41794,0.00034,9.14429]
[1780435893446,49.43,67749.83,95.9,0.41794,0.00034,9.14429]
[1780435893498,49.43,67749.83,95.9,0.41794,0.00034,9.14429]
[1780435893845,49.43,67749.83,95.9,0.41794,0.00034,9.1443]
[1780435894592,49.43,67749.74,95.9,0.41791,0.00034,9.14415]
[1780435895891,49.43,67749.74,95.9,0.41791,0.00034,9.14415]
[1780435896991,49.43,67749.75,95.9,0.41791,0.00034,9.14417]
[1780435898998,49.43,67747.94,95.9,0.41731,0.00034,9.14097]
[1780435899007,49.43,67747.94,95.9,0.41731,0.00034,9.14097]
[1780435899100,49.43,67744.31,95.9,0.41608,0.00034,9.13446]
[1780435904616,49.44,67745.19,95.9,0.41639,0.00034,9.13611]
[1780435909652,49.45,67745.0,95.9,0.41634,0.00034,9.13582]
[1780435914982,49.45,67744.65,95.9,0.41623,0.00034,9.13523]
[1780435915118,49.45,67744.65,95.9,0.41623,0.00034,9.13523]
[1780435916052,49.45,67744.67,95.9,0.41624,0.00034,9.13528]
[1780435916400,49.46,67739.0,95.9,0.41433,0.00034,9.12496]
[1780435917029,49.46,67735.12,95.9,0.41303,0.00034,9.11778]
[1780435918034,49.46,67735.12,95.9,0.41303,0.00034,9.11778]
[1780435919831,49.46,67734.11,95.9,0.4127,0.00034,9.11592]
[1780435920685,49.46,67734.15,95.9,0.41271,0.00034,9.11602]
[1780435920686,49.46,67734.15,95.9,0.41271,0.00034,9.11602]
[1780435920730,49.46,67734.19,95.9,0.41273,0.00034,9.11611]
[1780435925446,49.47,67733.1,95.9,0.41237,0.00034,9.11409]
[1780435925539,49.47,67733.09,95.9,0.41237,0.00034,9.11412]
[1780435925894,49.47,67733.09,95.9,0.41237,0.00034,9.11412]
[1780435926769,49.47,67732.8,95.9,0.41228,0.00034,9.1136]
[1780435926956,49.47,67732.8,95.9,0.41228,0.00034,9.1136]
[1780435927463,49.47,67746.28,95.9,0.41682,0.00034,9.13835]
[1780435927777,49.47,67755.05,95.9,0.41977,0.00034,9.15382]
[1780435928733,49.47,67755.05,95.9,0.41977,0.00034,9.15382]
[1780435928784,49.47,67755.28,95.9,0.41985,0.00034,9.15422]
[1780435930096,49.47,67755.28,95.9,0.41985,0.00034,9.15422]
[1780435930814,49.48,67756.0,95.9,0.4201,0.00034,9.15547]
[1780435935866,49.47,67758.15,95.9,0.42082,0.00034,9.15916]
[1780435937886,49.47,67757.78,95.9,0.4207,0.00034,9.15852]
[1780435937910,49.47,67757.78,95.9,0.4207,0.00034,9.15852]
[1780435938977,49.47,67758.07,95.9,0.42079,0.00034,9.15902]
[1780435939463,49.47,67758.07,95.9,0.42079,0.00034,9.15902]
[1780435939590,49.47,67758.65,95.9,0.42099,0.00034,9.16001]
[1780435940050,49.47,67761.33,95.9,0.42189,0.00034,9.16457]
[1780435941541,49.47,67761.33,95.9,0.42189,0.00034,9.16457]
[1780435943383,49.47,67764.23,95.9,0.42287,0.00034,9.16946]
[1780435943757,49.47,67765.05,95.9,0.42315,0.00034,9.17084]
[1780435946206,49.47,67768.72,95.9,0.42439,0.00034,9.17693]
[1780435946911,49.47,67770.9,95.9,0.42513,0.00034,9.18049]
[1780435948163,49.47,67770.9,95.9,0.42513,0.00034,9.18049]
[1780435954085,49.47,67772.69,95.9,0.42567,0.00034,9.17579]
[1780435954187,49.47,67775.27,95.9,0.42654,0.00034,9.17994]
[1780435960009,49.47,67775.53,95.9,0.42662,0.00034,9.18033]
[1780435964073,49.46,67776.24,95.9,0.42686,0.00034,9.18145]
[1780435965113,49.46,67777.3,95.9,0.42721,0.00034,9.18313]
[1780435974101,49.46,67778.49,95.9,0.4276,0.00034,9.18497]
[1780435979220,49.45,67778.06,95.9,0.42745,0.00034,9.18426]
[1780435985178,49.45,67778.73,95.9,0.42767,0.00034,9.18528]
[1780435988739,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435988744,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435988852,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989008,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989193,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989324,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989415,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989420,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989580,49.44,67777.86,95.9,0.42737,0.00034,9.18388]
[1780435989604,49.44,67767.77,95.9,0.42395,0.00034,9.16751]
[1780435989786,49.44,67767.77,95.9,0.42395,0.00034,9.16751]
[1780435989819,49.44,67767.77,95.9,0.42395,0.00034,9.16751]
[1780435989834,49.44,67767.77,95.9,0.42395,0.00034,9.16751]
[1780435989858,49.44,67767.77,95.9,0.42395,0.00034,9.16751]
[1780435990257,49.44,67751.17,95.9,0.41834,0.00034,9.13914]
[1780435990820,49.44,67751.17,95.9,0.41834,0.00034,9.13914]
[1780435991573,49.44,67746.71,95.9,0.41684,0.00034,9.13122]
[1780435992843,49.44,67748.71,95.9,0.41751,0.00034,9.1348]
[1780435995248,49.44,67753.63,95.9,0.41917,0.00034,9.14348]
[1780435996254,49.44,67757.97,95.9,0.42064,0.00034,9.15099]
[1780435998021,49.44,67759.01,95.9,0.42099,0.00034,9.15278]
[1780435999377,49.44,67759.04,95.9,0.421,0.00034,9.15283]
[1780435999380,49.44,67759.04,95.9,0.421,0.00034,9.15283]
[1780435999685,49.44,67759.06,95.9,0.42101,0.00034,9.15287]
[1780436000580,49.44,67763.68,95.9,0.42257,0.00034,9.1607]
[1780436001108,49.44,67763.68,95.9,0.42257,0.00034,9.1607]
[1780436001315,49.44,67763.68,95.9,0.42257,0.00034,9.1607]
[1780436001606,49.44,67763.68,95.9,0.42257,0.00034,9.1607]
[1780436001403,49.44,67767.44,95.9,0.42384,0.00034,9.16698]
[1780436002192,49.44,67767.44,95.9,0.42384,0.00034,9.16698]
[1780436002430,49.44,67767.44,95.9,0.42384,0.00034,9.16698]
[1780436003490,49.44,67773.04,95.9,0.42574,0.00034,9.17615]
[1780436003713,49.44,67773.04,95.9,0.42574,0.00034,9.17615]
[1780436004312,49.44,67776.19,95.9,0.4268,0.00034,9.18122]
[1780436005061,49.44,67776.19,95.9,0.4268,0.00034,9.18122]
[1780436006862,49.44,67777.03,95.9,0.42709,0.00034,9.18255]
[1780436007929,49.44,67778.5,95.9,0.42758,0.00034,9.18488]
[1780436008697,49.44,67776.42,95.9,0.42688,0.00034,9.18157]
[1780436009352,49.44,67776.42,95.9,0.42688,0.00034,9.18157]
[1780436010200,49.44,67777.4,95.9,0.42721,0.00034,9.18312]
[1780436010607,49.44,67779.78,95.9,0.42801,0.00034,9.18688]
[1780436010677,49.44,67779.78,95.9,0.42801,0.00034,9.18688]
[1780436011205,49.44,67779.78,95.9,0.42801,0.00034,9.18688]
[1780436011361,49.44,67784.64,95.9,0.4296,0.00034,9.18687]
[1780436012786,49.44,67783.72,95.9,0.42929,0.00034,9.18544]
[1780436014429,49.43,67785.27,95.9,0.42981,0.00034,9.18783]
[1780436018611,49.43,67786.16,95.9,0.4301,0.00034,9.18916]
[1780436019351,49.43,67786.51,95.9,0.43022,0.00034,9.18968]
[1780436019523,49.43,67786.51,95.9,0.43022,0.00034,9.18968]
[1780436019583,49.43,67786.51,95.9,0.43022,0.00034,9.18968]
[1780436019624,49.43,67786.51,95.9,0.43022,0.00034,9.18968]
[1780436019675,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436019846,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436019893,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436019908,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436020139,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436020379,49.43,67787.8,95.9,0.43066,0.00034,9.19165]
[1780436020429,49.42,67793.85,95.9,0.43271,0.00034,9.20074]
[1780436021436,49.43,67797.34,95.9,0.4339,0.00034,9.20589]
[1780436021937,49.43,67797.34,95.9,0.4339,0.00034,9.20589]
[1780436022120,49.43,67797.34,95.9,0.4339,0.00034,9.20589]
[1780436022443,49.43,67799.56,95.9,0.43466,0.00034,9.20912]
[1780436023019,49.43,67799.56,95.9,0.43466,0.00034,9.20912]
[1780436028485,49.44,67800.67,95.9,0.43505,0.00034,9.21079]
[1780436028899,49.44,67800.67,95.9,0.43505,0.00034,9.21079]
[1780436034528,49.45,67802.0,95.9,0.43552,0.00034,9.21275]
[1780436040426,49.45,67802.49,95.9,0.43569,0.00034,9.21347]
[1780436040880,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436040934,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436040951,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041143,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041152,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041297,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041336,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041341,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041375,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041701,49.46,67801.9,95.9,0.4355,0.00034,9.21266]
[1780436041577,49.46,67790.38,95.9,0.43158,0.00034,9.19575]
[1780436042584,49.45,67782.52,95.9,0.42891,0.00034,9.1837]
[1780436045275,49.45,67782.08,95.9,0.42875,0.00034,9.183]
[1780436047619,49.45,67777.22,95.9,0.4271,0.00034,9.17531]
[1780436049547,49.45,67776.96,95.9,0.42701,0.00034,9.17489]
[1780436049637,49.45,67776.96,95.9,0.42701,0.00034,9.17489]
[1780436049666,49.45,67776.96,95.9,0.42701,0.00034,9.17489]
[1780436050640,49.45,67772.33,95.9,0.42544,0.00034,9.16743]
[1780436052217,49.45,67771.53,95.9,0.42517,0.00034,9.16612]
[1780436052654,49.45,67779.01,95.9,0.4277,0.00034,9.17814]
[1780436053661,49.45,67782.03,95.9,0.42873,0.00034,9.18288]
[1780436055675,49.44,67784.46,95.9,0.42955,0.00034,9.18664]
[1780436058023,49.44,67785.25,95.9,0.42981,0.00034,9.18784]
[1780436063731,49.43,67785.28,95.9,0.42981,0.00034,9.18783]
[1780436065612,49.43,67785.28,95.9,0.42981,0.00034,9.18783]
[1780436065884,49.43,67786.05,95.9,0.43007,0.00034,9.18899]
[1780436065906,49.43,67786.05,95.9,0.43007,0.00034,9.18899]
[1780436067280,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067290,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067300,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067466,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067474,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067611,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067665,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067703,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067708,49.43,67786.18,95.9,0.43011,0.00034,9.18919]
[1780436067631,49.43,67786.29,95.9,0.43014,0.00034,9.18934]
[1780436067869,49.43,67786.29,95.9,0.43014,0.00034,9.18934]
[1780436068338,49.43,67786.29,95.9,0.43014,0.00034,9.18934]
[1780436068659,49.43,67786.29,95.9,0.43014,0.00034,9.18934]
[1780436068377,49.43,67795.12,95.9,0.43315,0.00034,9.20263]
[1780436069700,49.43,67795.12,95.9,0.43315,0.00034,9.20263]
[1780436069712,49.43,67799.6,95.9,0.43467,0.00034,9.20919]
[1780436069842,49.43,67799.6,95.9,0.43467,0.00034,9.20919]
[1780436074619,49.43,67800.89,95.9,0.43506,0.00034,9.2035]
[1780436075485,49.44,67800.88,95.9,0.43506,0.00034,9.20351]
[1780436075635,49.44,67800.88,95.9,0.43506,0.00034,9.20351]
[1780436075994,49.44,67800.82,95.9,0.43505,0.00034,9.20343]
[1780436077858,49.44,67802.52,95.9,0.43563,0.00034,9.20587]
[1780436077960,49.44,67804.94,95.9,0.43646,0.00034,9.20932]
[1780436079920,49.45,67805.13,95.9,0.43652,0.00034,9.2096]
[1780436081795,49.45,67805.7,95.9,0.43672,0.00034,9.21042]
[1780436086896,49.46,67808.87,95.9,0.43783,0.00034,9.21492]
[1780436091930,49.48,67809.03,95.9,0.4379,0.00034,9.21521]
[1780436097534,49.49,67810.09,95.9,0.43827,0.00034,9.21672]
[1780436100008,49.5,67810.32,95.9,0.43836,0.00034,9.21708]
[1780436101038,49.5,67810.33,95.9,0.43837,0.00034,9.2171]
[1780436101049,49.5,67810.33,95.9,0.43837,0.00034,9.2171]
[1780436101083,49.5,67810.33,95.9,0.43837,0.00034,9.2171]
[1780436101672,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436101851,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436101869,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436101880,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436102154,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436102348,49.5,67807.71,95.9,0.43749,0.00034,9.21351]
[1780436102436,49.5,67801.34,95.9,0.43532,0.00034,9.20454]
[1780436102813,49.5,67801.34,95.9,0.43532,0.00034,9.20454]
[1780436103009,49.51,67793.15,95.9,0.43253,0.00034,9.1926]
[1780436108054,49.49,67790.98,95.9,0.43178,0.00034,9.18929]
[1780436112386,49.49,67790.6,95.9,0.43165,0.00034,9.1887]
[1780436112873,49.49,67791.01,95.9,0.43178,0.00034,9.18929]
[1780436113323,49.49,67791.01,95.9,0.43178,0.00034,9.18929]
[1780436113345,49.49,67791.01,95.9,0.43178,0.00034,9.18929]
[1780436115020,49.48,67791.59,95.9,0.43197,0.00034,9.19014]
[1780436116061,49.48,67791.88,95.9,0.43207,0.00034,9.19056]
[1780436116642,49.48,67791.88,95.9,0.43207,0.00034,9.19056]
[1780436116743,49.48,67792.59,95.9,0.4323,0.00034,9.1916]
[1780436116993,49.48,67792.59,95.9,0.4323,0.00034,9.1916]
[1780436117427,49.48,67792.59,95.9,0.4323,0.00034,9.1916]
[1780436117468,49.48,67792.59,95.9,0.4323,0.00034,9.1916]
[1780436117503,49.48,67792.59,95.9,0.4323,0.00034,9.1916]
[1780436118124,49.48,67799.04,95.9,0.4345,0.00034,9.20108]
[1780436119131,49.48,67805.25,95.9,0.43661,0.00034,9.20995]
[1780436120138,49.48,67807.78,95.9,0.43748,0.00034,9.21349]
[1780436121341,49.48,67807.78,95.9,0.43748,0.00034,9.21349]
[1780436124451,49.49,67810.36,95.9,0.43837,0.00034,9.21709]
[1780436127908,49.5,67809.3,95.9,0.43802,0.00034,9.21569]
[1780436131230,49.51,67809.45,95.9,0.43808,0.00034,9.21593]
[1780436134575,49.52,67810.71,95.9,0.43847,0.00034,9.21013]
[1780436135243,49.52,67805.79,95.9,0.4368,0.00034,9.20334]
[1780436136250,49.52,67802.59,95.9,0.43571,0.00034,9.19881]
[1780436136853,49.52,67802.59,95.9,0.43571,0.00034,9.19881]
[1780436137257,49.52,67804.92,95.9,0.4365,0.00034,9.20212]
[1780436143299,49.53,67804.62,95.9,0.43642,0.00034,9.20175]
[1780436151354,49.55,67802.94,95.9,0.43586,0.00034,9.19945]
[1780436156390,49.55,67802.69,95.9,0.43579,0.00034,9.19914]
[1780436158695,49.56,67802.59,95.9,0.43576,0.00034,9.19902]
[1780436160712,49.56,67801.39,95.9,0.43535,0.00034,9.19732]
[1780436160823,49.56,67801.39,95.9,0.43535,0.00034,9.19732]
[1780436160846,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436160863,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436160879,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161064,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161103,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161107,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161113,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161546,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161589,49.56,67800.61,95.9,0.43509,0.00034,9.19621]
[1780436161794,49.56,67794.76,95.9,0.43311,0.00034,9.18771]
[1780436161993,49.56,67794.76,95.9,0.43311,0.00034,9.18771]
[1780436162403,49.56,67794.76,95.9,0.43311,0.00034,9.18771]
[1780436162413,49.56,67794.76,95.9,0.43311,0.00034,9.18771]
[1780436162826,49.56,67783.32,95.9,0.42922,0.00034,9.17041]
[1780436163196,49.56,67783.32,95.9,0.42922,0.00034,9.17041]
[1780436163209,49.56,67783.32,95.9,0.42922,0.00034,9.17041]
[1780436163215,49.56,67783.32,95.9,0.42922,0.00034,9.17041]
[1780436163649,49.56,67783.32,95.9,0.42922,0.00034,9.17041]
[1780436163808,49.56,67779.71,95.9,0.42799,0.00034,9.16477]
[1780436165146,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165515,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165604,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165607,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165756,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165762,49.56,67777.68,95.9,0.4273,0.00034,9.16157]
[1780436165730,49.56,67775.09,95.9,0.42642,0.00034,9.15743]
[1780436165851,49.56,67775.09,95.9,0.42642,0.00034,9.15743]
[1780436166070,49.56,67775.09,95.9,0.42642,0.00034,9.15743]
[1780436166230,49.56,67775.09,95.9,0.42642,0.00034,9.15743]
[1780436166829,49.56,67766.86,95.9,0.42363,0.00034,9.14401]
[1780436167726,49.56,67766.86,95.9,0.42363,0.00034,9.14401]
[1780436167729,49.56,67766.86,95.9,0.42363,0.00034,9.14401]
[1780436167808,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168372,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168552,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168567,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168602,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168794,49.56,67760.39,95.9,0.42145,0.00034,9.13316]
[1780436168661,49.56,67755.91,95.9,0.41993,0.00034,9.12548]
[1780436169252,49.56,67755.91,95.9,0.41993,0.00034,9.12548]
[1780436169481,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170078,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170080,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170138,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170218,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170366,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170386,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170457,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170834,49.56,67750.24,95.9,0.41802,0.00034,9.11558]
[1780436170834,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436170993,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436171065,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436171144,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436171171,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436171334,49.56,67737.77,95.9,0.41381,0.00034,9.09305]
[1780436171798,49.56,67735.73,95.9,0.41313,0.00034,9.08929]
[1780436172526,49.56,67739.63,95.9,0.41444,0.00034,9.09649]
[1780436173978,49.56,67741.44,95.9,0.41505,0.00034,9.09981]
[1780436174009,49.56,67741.44,95.9,0.41505,0.00034,9.09981]
[1780436175412,49.56,67741.62,95.9,0.41512,0.00034,9.10015]
[1780436175846,49.56,67741.62,95.9,0.41512,0.00034,9.10015]
[1780436175763,49.56,67744.87,95.9,0.41622,0.00034,9.10604]
[1780436176024,49.56,67744.87,95.9,0.41622,0.00034,9.10604]
[1780436176067,49.56,67744.87,95.9,0.41622,0.00034,9.10604]
[1780436176430,49.56,67744.87,95.9,0.41622,0.00034,9.10604]
[1780436176762,49.56,67754.67,95.9,0.41953,0.00034,9.12339]
[1780436177806,49.56,67761.39,95.9,0.4218,0.00034,9.13492]
[1780436178578,49.56,67758.53,95.9,0.42083,0.00034,9.13006]
[1780436179020,49.56,67758.53,95.9,0.42083,0.00034,9.13006]
[1780436179820,49.57,67755.1,95.9,0.41968,0.00034,9.12416]
[1780436179893,49.57,67755.1,95.9,0.41968,0.00034,9.12416]
[1780436180648,49.57,67749.59,95.9,0.41782,0.00034,9.11451]
[1780436182606,49.56,67746.79,95.9,0.41687,0.00034,9.10953]
[1780436182898,49.56,67746.79,95.9,0.41687,0.00034,9.10953]
[1780436183613,49.57,67743.58,95.9,0.41579,0.00034,9.10377]
[1780436188337,49.57,67742.78,95.9,0.41553,0.00034,9.10237]
[1780436188394,49.57,67742.78,95.9,0.41553,0.00034,9.10237]
[1780436188715,49.57,67748.0,95.9,0.41729,0.00034,9.11176]
[1780436189655,49.58,67756.78,95.9,0.42026,0.00034,9.12714]
[1780436189888,49.58,67756.78,95.9,0.42026,0.00034,9.12714]
[1780436189934,49.58,67756.78,95.9,0.42026,0.00034,9.12714]
[1780436189946,49.58,67756.78,95.9,0.42026,0.00034,9.12714]
[1780436190120,49.58,67756.78,95.9,0.42026,0.00034,9.12714]
[1780436190662,49.58,67762.79,95.9,0.42229,0.00034,9.13738]
[1780436192104,49.58,67762.73,95.9,0.42221,0.00034,9.12966]
[1780436192722,49.58,67762.73,95.9,0.42221,0.00034,9.12966]
[1780436193171,49.58,67763.47,95.9,0.42246,0.00034,9.13091]
[1780436193350,49.58,67763.47,95.9,0.42246,0.00034,9.13091]
[1780436193376,49.58,67763.47,95.9,0.42246,0.00034,9.13091]
[1780436193683,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436193916,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436193926,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194219,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194223,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194238,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194392,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194394,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194647,49.58,67766.6,95.9,0.42352,0.00034,9.13613]
[1780436194819,49.58,67778.0,95.9,0.42738,0.00034,9.15462]
[1780436195258,49.58,67778.0,95.9,0.42738,0.00034,9.15462]
[1780436195697,49.58,67783.24,95.9,0.42916,0.00034,9.16282]
[1780436200118,49.57,67784.24,95.9,0.42949,0.00034,9.16433]
[1780436205655,49.57,67785.23,95.9,0.42982,0.00034,9.16581]
[1780436206958,49.56,67785.01,95.9,0.42974,0.00034,9.16545]
[1780436211102,49.56,67786.91,95.9,0.43037,0.00034,9.16832]
[1780436216846,49.55,67788.23,95.9,0.43081,0.00034,9.17027]
[1780436217004,49.55,67788.23,95.9,0.43081,0.00034,9.17027]
[1780436218539,49.55,67788.69,95.9,0.43096,0.00034,9.17096]
[1780436218828,49.55,67788.69,95.9,0.43096,0.00034,9.17096]
[1780436218866,49.55,67788.69,95.9,0.43096,0.00034,9.17096]
[1780436218860,49.55,67791.24,95.9,0.43183,0.00034,9.1748]
[1780436218926,49.55,67791.24,95.9,0.43183,0.00034,9.1748]
[1780436219218,49.55,67791.24,95.9,0.43183,0.00034,9.1748]
[1780436219765,49.55,67791.24,95.9,0.43183,0.00034,9.1748]
[1780436219867,49.55,67799.05,95.9,0.43448,0.00034,9.1863]
[1780436220908,49.55,67799.8,95.9,0.43474,0.00034,9.18739]
[1780436221022,49.55,67799.8,95.9,0.43474,0.00034,9.18739]
[1780436226920,49.56,67798.2,95.9,0.43421,0.00034,9.18512]
[1780436228934,49.56,67800.68,95.9,0.43506,0.00034,9.18871]
[1780436233972,49.57,67800.4,95.9,0.43497,0.00034,9.18835]
[1780436235153,49.57,67800.4,95.9,0.43497,0.00034,9.18835]
[1780436236437,49.57,67801.02,95.9,0.43518,0.00034,9.18925]
[1780436236761,49.57,67804.09,95.9,0.43623,0.00034,9.19362]
[1780436237496,49.57,67804.09,95.9,0.43623,0.00034,9.19362]
[1780436237775,49.57,67804.09,95.9,0.43623,0.00034,9.19362]
[1780436237803,49.57,67804.09,95.9,0.43623,0.00034,9.19362]
[1780436237808,49.57,67804.09,95.9,0.43623,0.00034,9.19362]
[1780436237850,49.57,67809.03,95.9,0.43792,0.00034,9.20052]
[1780436238000,49.57,67813.23,95.9,0.43935,0.00034,9.20625]
[1780436239486,49.57,67813.23,95.9,0.43935,0.00034,9.20625]
[1780436239508,49.57,67813.23,95.9,0.43935,0.00034,9.20625]
[1780436239985,49.57,67814.32,95.9,0.43972,0.00034,9.20771]
[1780436240031,49.57,67814.32,95.9,0.43972,0.00034,9.20771]
[1780436240224,49.57,67814.32,95.9,0.43972,0.00034,9.20771]
[1780436242030,49.57,67817.2,95.9,0.4407,0.00034,9.21155]
[1780436247348,49.57,67817.78,95.9,0.44089,0.00034,9.2123]
[1780436247355,49.57,67817.78,95.9,0.44089,0.00034,9.2123]
[1780436250551,49.56,67819.19,95.9,0.44137,0.00034,9.21414]
[1780436250814,49.56,67819.19,95.9,0.44137,0.00034,9.21414]
[1780436251187,49.56,67819.25,95.9,0.44139,0.00034,9.21421]
[1780436251238,49.56,67819.25,95.9,0.44139,0.00034,9.21421]
[1780436252651,49.56,67822.38,95.9,0.4424,0.00034,9.2107]
[1780436253354,49.56,67822.38,95.9,0.4424,0.00034,9.2107]
[1780436256828,49.56,67822.79,95.9,0.44254,0.00034,9.21121]
[1780436257146,49.56,67818.59,95.9,0.4411,0.00034,9.20574]
[1780436257982,49.56,67818.59,95.9,0.4411,0.00034,9.20574]
[1780436258120,49.56,67818.59,95.9,0.4411,0.00034,9.20574]
[1780436258229,49.56,67818.59,95.9,0.4411,0.00034,9.20574]
[1780436258421,49.56,67818.59,95.9,0.4411,0.00034,9.20574]
[1780436258460,49.55,67814.38,95.9,0.43966,0.00034,9.20013]
[1780436259067,49.55,67814.38,95.9,0.43966,0.00034,9.20013]
[1780436259702,49.55,67814.38,95.9,0.43966,0.00034,9.20013]
[1780436259704,49.55,67814.38,95.9,0.43966,0.00034,9.20013]
[1780436259822,49.55,67814.38,95.9,0.43966,0.00034,9.20013]
[1780436259909,49.55,67810.19,95.9,0.43823,0.00034,9.19444]
[1780436260167,49.55,67813.38,95.9,0.43932,0.00034,9.19878]
[1780436261174,49.55,67819.02,95.9,0.44124,0.00034,9.20629]
[1780436265202,49.55,67821.5,95.9,0.44209,0.00034,9.2095]
[1780436267166,49.55,67821.88,95.9,0.44221,0.00034,9.20999]
[1780436267413,49.55,67821.88,95.9,0.44221,0.00034,9.20999]
[1780436267551,49.55,67821.88,95.9,0.44221,0.00034,9.20999]
[1780436267585,49.54,67819.59,95.9,0.44143,0.00034,9.207]
[1780436268205,49.54,67819.59,95.9,0.44143,0.00034,9.207]
[1780436268223,49.54,67815.11,95.9,0.4399,0.00034,9.20107]
[1780436269230,49.54,67812.19,95.9,0.4389,0.00034,9.19713]
[1780436274264,49.54,67812.0,95.9,0.43883,0.00034,9.19685]
[1780436276602,49.54,67811.62,95.9,0.43871,0.00034,9.19635]
[1780436276854,49.54,67811.62,95.9,0.43871,0.00034,9.19635]
[1780436278293,49.55,67808.85,95.9,0.43777,0.00034,9.19255]
[1780436281586,49.55,67808.97,95.9,0.43781,0.00034,9.19273]
[1780436281756,49.55,67808.97,95.9,0.43781,0.00034,9.19273]
[1780436281787,49.55,67808.97,95.9,0.43781,0.00034,9.19273]
[1780436281792,49.55,67808.97,95.9,0.43781,0.00034,9.19273]
[1780436281909,49.55,67808.97,95.9,0.43781,0.00034,9.19273]
[1780436281998,49.55,67809.01,95.9,0.43783,0.00034,9.19281]
[1780436282262,49.55,67809.01,95.9,0.43783,0.00034,9.19281]
[1780436282891,49.55,67809.01,95.9,0.43783,0.00034,9.19281]
[1780436282321,49.55,67803.89,95.9,0.43608,0.00034,9.18565]
[1780436283649,49.55,67803.89,95.9,0.43608,0.00034,9.18565]
[1780436283793,49.55,67803.89,95.9,0.43608,0.00034,9.18565]
[1780436283817,49.55,67803.89,95.9,0.43608,0.00034,9.18565]
[1780436283863,49.56,67798.51,95.9,0.43426,0.00034,9.17797]
[1780436285509,49.56,67796.93,95.9,0.43372,0.00034,9.17567]
[1780436285613,49.56,67796.93,95.9,0.43372,0.00034,9.17567]
[1780436285770,49.56,67796.93,95.9,0.43372,0.00034,9.17567]
[1780436285813,49.56,67796.93,95.9,0.43372,0.00034,9.17567]
[1780436285913,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286143,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286236,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286288,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286322,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286325,49.56,67796.4,95.9,0.43354,0.00034,9.17491]
[1780436286462,49.56,67792.63,95.9,0.43226,0.00034,9.16934]
[1780436288411,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288414,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288445,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288459,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288465,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288521,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288530,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288565,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288665,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288669,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288799,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288832,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436288914,49.56,67791.34,95.9,0.43182,0.00034,9.1674]
[1780436289262,49.55,67789.74,95.9,0.43127,0.00034,9.16498]
[1780436289453,49.55,67789.74,95.9,0.43127,0.00034,9.16498]
[1780436289490,49.55,67789.74,95.9,0.43127,0.00034,9.16498]
[1780436289535,49.55,67789.74,95.9,0.43127,0.00034,9.16498]
[1780436289722,49.55,67789.74,95.9,0.43127,0.00034,9.16498]
[1780436289895,49.55,67777.55,95.9,0.42712,0.00034,9.14609]
[1780436290612,49.55,67777.55,95.9,0.42712,0.00034,9.14609]
[1780436290925,49.55,67777.55,95.9,0.42712,0.00034,9.14609]
[1780436290916,49.55,67762.44,95.9,0.422,0.00034,9.12133]
[1780436291601,49.55,67762.44,95.9,0.422,0.00034,9.12133]
[1780436291700,49.55,67762.44,95.9,0.422,0.00034,9.12133]
[1780436291840,49.55,67762.44,95.9,0.422,0.00034,9.12133]
[1780436291887,49.55,67762.44,95.9,0.422,0.00034,9.12133]
[1780436291884,49.55,67757.17,95.9,0.42022,0.00034,9.11234]
[1780436292474,49.55,67757.17,95.9,0.42022,0.00034,9.11234]
[1780436292575,49.55,67763.81,95.9,0.42246,0.00034,9.12364]
[1780436293569,49.55,67763.81,95.9,0.42246,0.00034,9.12364]
[1780436293643,49.55,67770.57,95.9,0.42476,0.00034,9.13484]
[1780436294863,49.55,67770.57,95.9,0.42476,0.00034,9.13484]
[1780436294945,49.55,67770.97,95.9,0.42489,0.00034,9.1355]
[1780436296794,49.55,67770.6,95.9,0.42477,0.00034,9.13489]
[1780436296896,49.55,67770.26,95.9,0.42465,0.00034,9.13433]
[1780436298887,49.55,67770.7,95.9,0.4248,0.00034,9.13505]
[1780436298931,49.55,67770.7,95.9,0.4248,0.00034,9.13505]
[1780436298952,49.55,67770.7,95.9,0.4248,0.00034,9.13505]
[1780436298966,49.55,67770.7,95.9,0.4248,0.00034,9.13505]
[1780436299081,49.55,67771.39,95.9,0.42503,0.00034,9.13617]
[1780436299518,49.55,67771.39,95.9,0.42503,0.00034,9.13617]
[1780436299520,49.55,67771.39,95.9,0.42503,0.00034,9.13617]
[1780436299860,49.55,67776.43,95.9,0.42674,0.00034,9.1443]
[1780436300058,49.55,67776.43,95.9,0.42674,0.00034,9.1443]
[1780436300446,49.55,67776.43,95.9,0.42674,0.00034,9.1443]
[1780436300548,49.55,67783.24,95.9,0.42906,0.00034,9.15502]
[1780436302448,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302456,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302465,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302692,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302702,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302704,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302766,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302955,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302960,49.55,67784.03,95.9,0.42932,0.00034,9.15624]
[1780436302957,49.55,67781.51,95.9,0.42846,0.00034,9.15231]
[1780436303810,49.55,67781.51,95.9,0.42846,0.00034,9.15231]
[1780436303926,49.55,67768.13,95.9,0.42392,0.00034,9.1308]
[1780436304494,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305177,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305367,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305368,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305396,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305421,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305561,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305601,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305674,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305785,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305842,49.55,67756.42,95.9,0.41996,0.00034,9.11102]
[1780436305888,49.55,67753.02,95.9,0.4188,0.00034,9.1051]
[1780436306352,49.55,67753.02,95.9,0.4188,0.00034,9.1051]
[1780436306387,49.55,67753.02,95.9,0.4188,0.00034,9.1051]
[1780436306586,49.55,67753.02,95.9,0.4188,0.00034,9.1051]
[1780436306623,49.55,67753.02,95.9,0.4188,0.00034,9.1051]
[1780436306911,49.55,67751.74,95.9,0.41837,0.00034,9.10285]
[1780436307153,49.55,67751.74,95.9,0.41837,0.00034,9.10285]
[1780436307529,49.55,67751.74,95.9,0.41837,0.00034,9.10285]
[1780436307714,49.55,67750.42,95.9,0.41792,0.00034,9.10053]
[1780436308522,49.55,67753.48,95.9,0.41896,0.00034,9.10591]
[1780436313720,49.55,67753.78,95.9,0.419,0.00034,9.09881]
[1780436317140,49.56,67753.64,95.9,0.41896,0.00034,9.0986]
[1780436318374,49.56,67753.54,95.9,0.41893,0.00034,9.09844]
[1780436323065,49.56,67755.37,95.9,0.41954,0.00034,9.10161]
[1780436323264,49.56,67755.37,95.9,0.41954,0.00034,9.10161]
[1780436323266,49.56,67755.37,95.9,0.41954,0.00034,9.10161]
[1780436323627,49.56,67760.42,95.9,0.42125,0.00034,9.11029]
[1780436324634,49.56,67764.11,95.9,0.42251,0.00034,9.11653]
[1780436325607,49.56,67764.11,95.9,0.42251,0.00034,9.11653]
[1780436325610,49.56,67764.11,95.9,0.42251,0.00034,9.11653]
[1780436325973,49.56,67764.11,95.9,0.42251,0.00034,9.11653]
[1780436326648,49.56,67766.55,95.9,0.42333,0.00034,9.12061]
[1780436328374,49.56,67767.26,95.9,0.42357,0.00034,9.12179]
[1780436332648,49.55,67770.74,95.9,0.42475,0.00034,9.1275]
[1780436332651,49.55,67770.74,95.9,0.42475,0.00034,9.1275]
[1780436332828,49.55,67770.74,95.9,0.42475,0.00034,9.1275]
[1780436336551,49.55,67770.86,95.9,0.42479,0.00034,9.12768]
[1780436336729,49.55,67770.86,95.9,0.42479,0.00034,9.12768]
[1780436338728,49.55,67772.27,95.9,0.42527,0.00034,9.12997]
[1780436338730,49.55,67772.27,95.9,0.42527,0.00034,9.12997]
[1780436338876,49.55,67772.27,95.9,0.42527,0.00034,9.12997]
[1780436342716,49.55,67772.28,95.9,0.42526,0.00034,9.12996]
[1780436342928,49.55,67772.28,95.9,0.42526,0.00034,9.12996]
[1780436345220,49.54,67774.28,95.9,0.42594,0.00034,9.13318]
[1780436345222,49.54,67774.28,95.9,0.42594,0.00034,9.13318]
[1780436345225,49.54,67774.28,95.9,0.42594,0.00034,9.13318]
[1780436346899,49.54,67773.33,95.9,0.42561,0.00034,9.13164]
[1780436346906,49.54,67773.42,95.9,0.42564,0.00034,9.13177]
[1780436347359,49.54,67773.42,95.9,0.42564,0.00034,9.13177]
[1780436348039,49.54,67773.42,95.9,0.42564,0.00034,9.13177]
[1780436347794,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348086,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348378,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348402,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348452,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348458,49.54,67770.45,95.9,0.42463,0.00034,9.12694]
[1780436348961,49.54,67758.75,95.9,0.42066,0.00034,9.1073]
[1780436349125,49.54,67758.75,95.9,0.42066,0.00034,9.1073]
[1780436349808,49.54,67748.5,95.9,0.41719,0.00034,9.08938]
[1780436350172,49.54,67748.5,95.9,0.41719,0.00034,9.08938]
[1780436350803,49.54,67748.5,95.9,0.41719,0.00034,9.08938]
[1780436350863,49.54,67748.37,95.9,0.41714,0.00034,9.08915]
[1780436351767,49.54,67748.37,95.9,0.41714,0.00034,9.08915]
[1780436352947,49.54,67748.28,95.9,0.41711,0.00034,9.08899]
[1780436353838,49.54,67748.33,95.9,0.41714,0.00034,9.0891]
[1780436354271,49.54,67748.33,95.9,0.41714,0.00034,9.0891]
[1780436354845,49.54,67748.57,95.9,0.41722,0.00034,9.08953]
[1780436356048,49.54,67748.48,95.9,0.41719,0.00034,9.08938]
[1780436356859,49.54,67749.15,95.9,0.41742,0.00034,9.09058]
[1780436358789,49.55,67750.23,95.9,0.41779,0.00034,9.09251]
[1780436358873,49.55,67750.3,95.9,0.41781,0.00034,9.09264]
[1780436359044,49.55,67750.3,95.9,0.41781,0.00034,9.09264]
[1780436364836,49.55,67750.78,95.9,0.41798,0.00034,9.09351]
[1780436364867,49.55,67750.78,95.9,0.41798,0.00034,9.09351]
[1780436364923,49.55,67750.79,95.9,0.41798,0.00034,9.09353]
[1780436365476,49.55,67750.79,95.9,0.41798,0.00034,9.09353]
[1780436365928,49.55,67758.36,95.9,0.42054,0.00034,9.10671]
[1780436366937,49.55,67761.06,95.9,0.42146,0.00034,9.11132]
[1780436368981,49.55,67761.27,95.9,0.42153,0.00034,9.11168]
[1780436368991,49.55,67761.27,95.9,0.42153,0.00034,9.11168]
[1780436369036,49.55,67761.36,95.9,0.42156,0.00034,9.11183]
[1780436369074,49.55,67761.36,95.9,0.42156,0.00034,9.11183]
[1780436369154,49.55,67761.36,95.9,0.42156,0.00034,9.11183]
[1780436369353,49.55,67761.36,95.9,0.42156,0.00034,9.11183]
[1780436369956,49.55,67768.9,95.9,0.42412,0.00034,9.12445]
[1780436373132,49.55,67770.56,95.9,0.42462,0.00034,9.11954]
[1780436373984,49.55,67770.71,95.9,0.42467,0.00034,9.11978]
[1780436374681,49.55,67770.71,95.9,0.42467,0.00034,9.11978]
[1780436374683,49.55,67770.71,95.9,0.42467,0.00034,9.11978]
[1780436374721,49.55,67770.71,95.9,0.42467,0.00034,9.11978]
[1780436374724,49.55,67770.71,95.9,0.42467,0.00034,9.11978]
[1780436376616,49.55,67771.04,95.9,0.42478,0.00034,9.12031]
[1780436377372,49.55,67768.95,95.9,0.42407,0.00034,9.11688]
[1780436377392,49.55,67768.95,95.9,0.42407,0.00034,9.11688]
[1780436377405,49.55,67768.95,95.9,0.42407,0.00034,9.11688]
[1780436377641,49.55,67768.95,95.9,0.42407,0.00034,9.11688]
[1780436378012,49.55,67764.32,95.9,0.4225,0.00034,9.10917]
[1780436379019,49.55,67760.6,95.9,0.42123,0.00034,9.10288]
[1780436380458,49.55,67761.1,95.9,0.4214,0.00034,9.10374]
[1780436386253,49.55,67759.04,95.9,0.42071,0.00034,9.10024]
[1780436388621,49.55,67757.99,95.9,0.42035,0.00034,9.09844]
[1780436389354,49.55,67758.66,95.9,0.42058,0.00034,9.09959]
[1780436390050,49.55,67758.66,95.9,0.42058,0.00034,9.09959]
[1780436389742,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390345,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390374,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390534,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390585,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390763,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390831,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390869,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390985,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436391037,49.55,67755.84,95.9,0.41963,0.00034,9.09473]
[1780436390967,49.55,67752.29,95.9,0.41842,0.00034,9.08852]
[1780436391374,49.55,67752.29,95.9,0.41842,0.00034,9.08852]
[1780436391976,49.55,67752.29,95.9,0.41842,0.00034,9.08852]
[1780436391897,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436392116,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436392851,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436392965,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436392988,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436393043,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436393054,49.55,67743.55,95.9,0.41546,0.00034,9.07292]
[1780436393020,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393101,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393170,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393267,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393329,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393515,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393699,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393783,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393854,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393890,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436393970,49.55,67729.97,95.9,0.41088,0.00034,9.0477]
[1780436394030,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394119,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394165,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394651,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394742,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394833,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394904,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436395003,49.55,67725.48,95.9,0.40937,0.00034,9.0391]
[1780436394993,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436395145,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436395212,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436395402,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436395404,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436395939,49.55,67714.05,95.9,0.40551,0.00034,9.01655]
[1780436396041,49.55,67719.33,95.9,0.40729,0.00034,9.02707]
[1780436396999,49.55,67725.33,95.9,0.40931,0.00034,9.0388]
[1780436399048,49.56,67728.12,95.9,0.41026,0.00034,9.0442]
[1780436400608,49.56,67727.22,95.9,0.40996,0.00034,9.04248]
[1780436400705,49.56,67727.22,95.9,0.40996,0.00034,9.04248]
[1780436400778,49.56,67727.22,95.9,0.40996,0.00034,9.04248]
[1780436400869,49.56,67727.22,95.9,0.40996,0.00034,9.04248]
[1780436400989,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401399,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401429,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401518,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401668,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401733,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436401920,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436402203,49.56,67727.11,95.9,0.40992,0.00034,9.04228]
[1780436402037,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436402521,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436402748,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436402948,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436403049,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436403051,49.56,67718.89,95.9,0.40715,0.00034,9.02629]
[1780436403269,49.56,67720.52,95.9,0.4077,0.00034,9.02949]
[1780436403563,49.56,67720.52,95.9,0.4077,0.00034,9.02949]
[1780436403778,49.56,67730.62,95.9,0.41111,0.00034,9.04899]
[1780436405753,49.56,67732.26,95.9,0.41167,0.00034,9.05211]
[1780436405766,49.56,67732.26,95.9,0.41167,0.00034,9.05211]
[1780436406093,49.56,67732.26,95.9,0.41167,0.00034,9.05211]
[1780436406100,49.56,67732.26,95.9,0.41167,0.00034,9.05211]
[1780436406102,49.56,67732.26,95.9,0.41167,0.00034,9.05211]
[1780436406123,49.56,67732.25,95.9,0.41167,0.00034,9.05212]
[1780436406460,49.56,67732.25,95.9,0.41167,0.00034,9.05212]
[1780436407025,49.56,67724.55,95.9,0.40907,0.00034,9.03738]
[1780436407243,49.56,67716.04,95.9,0.4062,0.00034,9.02067]
[1780436408823,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409222,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409636,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409945,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409971,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409976,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436409990,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436410054,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436410054,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436410058,49.56,67712.45,95.9,0.40499,0.00034,9.01347]
[1780436410078,49.56,67712.55,95.9,0.40502,0.00034,9.01363]
[1780436410124,49.56,67712.55,95.9,0.40502,0.00034,9.01363]
[1780436410235,49.56,67712.55,95.9,0.40502,0.00034,9.01363]
[1780436410814,49.56,67712.55,95.9,0.40502,0.00034,9.01363]
[1780436410835,49.56,67711.19,95.9,0.40456,0.00034,9.01089]
[1780436412342,49.55,67711.21,95.9,0.40456,0.00034,9.01092]
[1780436412813,49.55,67711.21,95.9,0.40456,0.00034,9.01092]
[1780436412915,49.55,67710.12,95.9,0.40419,0.00034,9.00869]
[1780436414652,49.55,67712.35,95.9,0.40494,0.00034,9.01318]
[1780436415254,49.55,67713.84,95.9,0.40544,0.00034,9.01616]
[1780436416908,49.55,67715.4,95.9,0.40596,0.00034,9.01925]
[1780436417011,49.55,67718.87,95.9,0.40713,0.00034,9.02613]
[1780436417813,49.55,67718.87,95.9,0.40713,0.00034,9.02613]
[1780436417815,49.55,67718.87,95.9,0.40713,0.00034,9.02613]
[1780436418026,49.54,67725.61,95.9,0.40939,0.00034,9.03925]
[1780436418962,49.54,67730.38,95.9,0.411,0.00034,9.0484]
[1780436420931,49.55,67735.01,95.9,0.41257,0.00034,9.05714]
[1780436422348,49.55,67738.52,95.9,0.41376,0.00034,9.06369]
[1780436423279,49.55,67738.52,95.9,0.41376,0.00034,9.06369]
[1780436425108,49.55,67740.12,95.9,0.4143,0.00034,9.06665]
[1780436425119,49.55,67740.12,95.9,0.4143,0.00034,9.06665]
[1780436425113,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425163,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425184,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425210,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425412,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425470,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425643,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425815,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425902,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425952,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425964,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436425968,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436426129,49.55,67741.22,95.9,0.41468,0.00034,9.06868]
[1780436426092,49.55,67734.46,95.9,0.41239,0.00034,9.05616]
[1780436426235,49.55,67734.46,95.9,0.41239,0.00034,9.05616]
[1780436426397,49.55,67734.46,95.9,0.41239,0.00034,9.05616]
[1780436426520,49.55,67734.46,95.9,0.41239,0.00034,9.05616]
[1780436427018,49.52,67721.26,95.9,0.40787,0.00034,9.03051]
[1780436427813,49.52,67721.26,95.9,0.40787,0.00034,9.03051]
[1780436427894,49.52,67712.98,95.9,0.40508,0.00034,9.01406]
[1780436429397,49.51,67707.91,95.9,0.40337,0.00034,9.00372]
[1780436431574,49.51,67705.66,95.9,0.40261,0.00034,8.99907]
[1780436431950,49.51,67704.25,95.9,0.40205,0.00034,8.9884]
[1780436433516,49.51,67703.79,95.9,0.40189,0.00034,8.98742]
[1780436433932,49.51,67703.79,95.9,0.40189,0.00034,8.98742]
[1780436435581,49.5,67702.71,95.9,0.40152,0.00034,8.98514]
[1780436438247,49.5,67703.04,95.9,0.40162,0.00034,8.98577]
[1780436441689,49.49,67706.34,95.9,0.40272,0.00034,8.99253]
[1780436442166,49.49,67706.31,95.9,0.4027,0.00034,8.99245]
[1780436443593,49.49,67704.79,95.9,0.40219,0.00034,8.98928]
[1780436444137,49.48,67702.26,95.9,0.40133,0.00034,8.98399]
[1780436444285,49.48,67702.26,95.9,0.40133,0.00034,8.98399]
[1780436445044,49.48,67702.26,95.9,0.40133,0.00034,8.98399]
[1780436445511,49.48,67699.8,95.9,0.4005,0.00034,8.97881]
[1780436446310,49.48,67699.8,95.9,0.4005,0.00034,8.97881]
[1780436446357,49.48,67699.8,95.9,0.4005,0.00034,8.97881]
[1780436446513,49.48,67699.8,95.9,0.4005,0.00034,8.97881]
[1780436446702,49.48,67699.8,95.9,0.4005,0.00034,8.97881]
[1780436446846,49.48,67695.34,95.9,0.399,0.00034,8.96936]
[1780436447500,49.48,67695.34,95.9,0.399,0.00034,8.96936]
[1780436448075,49.48,67690.53,95.9,0.39737,0.00034,8.95898]
[1780436448194,49.48,67690.53,95.9,0.39737,0.00034,8.95898]
[1780436449231,49.48,67688.88,95.9,0.39682,0.00034,8.9554]
[1780436449451,49.48,67688.88,95.9,0.39682,0.00034,8.9554]
[1780436449963,49.48,67688.88,95.9,0.39682,0.00034,8.9554]
[1780436450064,49.47,67688.82,95.9,0.39679,0.00034,8.95521]
[1780436450233,49.47,67688.82,95.9,0.39679,0.00034,8.95521]
[1780436450524,49.47,67688.82,95.9,0.39679,0.00034,8.95521]
[1780436450546,49.47,67688.63,95.9,0.39672,0.00034,8.95479]
[1780436451167,49.47,67688.63,95.9,0.39672,0.00034,8.95479]
[1780436451683,49.47,67688.63,95.9,0.39672,0.00034,8.95479]
[1780436451872,49.47,67688.63,95.9,0.39672,0.00034,8.95479]
[1780436453059,49.46,67684.64,95.9,0.39537,0.00034,8.94598]
[1780436453567,49.46,67680.92,95.9,0.39412,0.00033,8.93776]
[1780436455991,49.46,67679.7,95.9,0.39371,0.00033,8.93502]
[1780436456391,49.46,67679.72,95.9,0.39371,0.00033,8.935]
[1780436456562,49.46,67679.72,95.9,0.39371,0.00033,8.935]
[1780436457813,49.46,67679.6,95.9,0.39366,0.00033,8.93471]
[1780436457816,49.46,67679.6,95.9,0.39366,0.00033,8.93471]
[1780436457834,49.46,67679.6,95.9,0.39366,0.00033,8.93471]
[1780436457993,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458421,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458460,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458494,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458526,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458533,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458628,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458825,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458884,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436458996,49.46,67679.5,95.9,0.39363,0.00033,8.93449]
[1780436459156,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436459564,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436459569,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436459614,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436460118,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436460120,49.45,67674.43,95.9,0.39192,0.00033,8.92303]
[1780436460167,49.45,67664.16,95.9,0.38849,0.00033,8.89946]
[1780436460428,49.45,67664.16,95.9,0.38849,0.00033,8.89946]
[1780436460472,49.45,67664.16,95.9,0.38849,0.00033,8.89946]
[1780436460491,49.45,67664.16,95.9,0.38849,0.00033,8.89946]
[1780436460866,49.45,67670.8,95.9,0.3907,0.00033,8.91474]
[1780436461945,49.45,67670.8,95.9,0.3907,0.00033,8.91474]
[1780436462153,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462552,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462609,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462794,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462795,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462801,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436462838,49.44,67675.37,95.9,0.39222,0.00033,8.92505]
[1780436463106,49.44,67672.52,95.9,0.39126,0.00033,8.91855]
[1780436464152,49.44,67658.26,95.9,0.38649,0.00033,8.88544]
[1780436464198,49.44,67658.26,95.9,0.38649,0.00033,8.88544]
[1780436464281,49.44,67658.26,95.9,0.38649,0.00033,8.88544]
[1780436465088,49.44,67658.52,95.9,0.38658,0.00033,8.88602]
[1780436465175,49.44,67658.52,95.9,0.38658,0.00033,8.88602]
[1780436465973,49.44,67659.61,95.9,0.38694,0.00033,8.88859]
[1780436469149,49.43,67658.7,95.9,0.38663,0.00033,8.88638]
[1780436469619,49.43,67657.59,95.9,0.38625,0.00033,8.88372]
[1780436469725,49.43,67656.88,95.9,0.38601,0.00033,8.882]
[1780436471542,49.43,67656.55,95.9,0.38589,0.00033,8.88118]
[1780436471739,49.42,67656.47,95.9,0.38586,0.00033,8.88094]
[1780436474378,49.42,67656.64,95.9,0.38591,0.00033,8.88127]
[1780436477150,49.41,67658.62,95.9,0.38655,0.00033,8.88587]
[1780436477392,49.41,67660.52,95.9,0.38719,0.00033,8.89035]
[1780436478788,49.41,67655.16,95.9,0.38539,0.00033,8.87758]
[1780436479588,49.41,67655.16,95.9,0.38539,0.00033,8.87758]
[1780436480168,49.41,67655.16,95.9,0.38539,0.00033,8.87758]
[1780436480028,49.41,67654.83,95.9,0.38527,0.00033,8.87677]
[1780436480944,49.41,67654.35,95.9,0.38511,0.00033,8.87558]
[1780436481986,49.41,67654.35,95.9,0.38511,0.00033,8.87558]
[1780436482034,49.41,67654.35,95.9,0.38511,0.00033,8.87558]
[1780436482135,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436482471,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436482474,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436482571,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436482621,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436482954,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436483009,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436483130,49.4,67654.16,95.9,0.38504,0.00033,8.87508]
[1780436483079,49.4,67646.99,95.9,0.38264,0.00033,8.85772]
[1780436483309,49.4,67646.99,95.9,0.38264,0.00033,8.85772]
[1780436484150,49.4,67646.99,95.9,0.38264,0.00033,8.85772]
[1780436484179,49.4,67641.11,95.9,0.38068,0.00033,8.84324]
[1780436484931,49.4,67641.11,95.9,0.38068,0.00033,8.84324]
[1780436485182,49.39,67639.83,95.9,0.38025,0.00033,8.84004]
[1780436486280,49.39,67638.55,95.9,0.37982,0.00033,8.83681]
[1780436487036,49.39,67638.55,95.9,0.37982,0.00033,8.83681]
[1780436487787,49.39,67638.54,95.9,0.37981,0.00033,8.83675]
[1780436487967,49.39,67638.54,95.9,0.37981,0.00033,8.83675]
[1780436488191,49.39,67638.54,95.9,0.37981,0.00033,8.83675]
[1780436488091,49.39,67638.52,95.9,0.37981,0.00033,8.8367]
[1780436488813,49.39,67638.52,95.9,0.37981,0.00033,8.8367]
[1780436489147,49.39,67645.66,95.9,0.38217,0.00033,8.85428]
[1780436489868,49.39,67650.4,95.9,0.38375,0.00033,8.86581]
[1780436490295,49.39,67650.4,95.9,0.38375,0.00033,8.86581]
[1780436491412,49.39,67651.14,95.9,0.38399,0.00033,8.86756]
[1780436492687,49.38,67651.14,95.9,0.38389,0.00033,8.85971]
[1780436494014,49.38,67651.54,95.9,0.38402,0.00033,8.86064]
[1780436494814,49.38,67653.01,95.9,0.3845,0.00033,8.86412]
[1780436494894,49.38,67653.01,95.9,0.3845,0.00033,8.86412]
[1780436495138,49.38,67653.01,95.9,0.3845,0.00033,8.86412]
[1780436495190,49.38,67650.45,95.9,0.38364,0.00033,8.8579]
[1780436495482,49.38,67650.45,95.9,0.38364,0.00033,8.8579]
[1780436496072,49.37,67642.65,95.9,0.38104,0.00033,8.83879]
[1780436497096,49.37,67642.65,95.9,0.38104,0.00033,8.83879]
[1780436497197,49.37,67638.77,95.9,0.37974,0.00033,8.82912]
[1780436497698,49.37,67638.77,95.9,0.37974,0.00033,8.82912]
[1780436503926,49.36,67637.81,95.9,0.37939,0.00033,8.82652]
[1780436504973,49.35,67624.5,95.9,0.37496,0.00033,8.79265]
[1780436508861,49.35,67625.77,95.9,0.37537,0.00033,8.79583]
[1780436508888,49.35,67625.77,95.9,0.37537,0.00033,8.79583]
[1780436509176,49.35,67623.35,95.9,0.37456,0.00033,8.78954]
[1780436509814,49.35,67623.35,95.9,0.37456,0.00033,8.78954]
[1780436510008,49.35,67620.39,95.9,0.37358,0.00033,8.78186]
[1780436510927,49.35,67620.39,95.9,0.37358,0.00033,8.78186]
[1780436513060,49.34,67619.55,95.9,0.3733,0.00033,8.7796]
[1780436518337,49.33,67618.1,95.9,0.37279,0.00033,8.7756]
[1780436518814,49.33,67618.1,95.9,0.37279,0.00033,8.7756]
[1780436518965,49.33,67618.1,95.9,0.37279,0.00033,8.7756]
[1780436519073,49.33,67623.22,95.9,0.37448,0.00033,8.78893]
[1780436520000,49.33,67623.22,95.9,0.37448,0.00033,8.78893]
[1780436520127,49.33,67623.22,95.9,0.37448,0.00033,8.78893]
[1780436520203,49.33,67626.56,95.9,0.37559,0.00033,8.79753]
[1780436520284,49.33,67626.56,95.9,0.37559,0.00033,8.79753]
[1780436520819,49.33,67626.56,95.9,0.37559,0.00033,8.79753]
[1780436521088,49.33,67634.87,95.9,0.37834,0.00033,8.81865]
[1780436522095,49.33,67638.87,95.9,0.37967,0.00033,8.82867]
[1780436522298,49.33,67638.87,95.9,0.37967,0.00033,8.82867]
[1780436522432,49.33,67638.87,95.9,0.37967,0.00033,8.82867]
[1780436522700,49.33,67638.87,95.9,0.37967,0.00033,8.82867]
[1780436522740,49.33,67638.87,95.9,0.37967,0.00033,8.82867]
[1780436524083,49.33,67639.79,95.9,0.37998,0.00033,8.83095]
[1780436525481,49.33,67641.22,95.9,0.38045,0.00033,8.83446]
[1780436528646,49.32,67642.02,95.9,0.38071,0.00033,8.83639]
[1780436529205,49.32,67642.02,95.9,0.38071,0.00033,8.83639]
[1780436529671,49.32,67642.85,95.9,0.38098,0.00033,8.83842]
[1780436530044,49.32,67642.85,95.9,0.38098,0.00033,8.83842]
[1780436530150,49.32,67646.37,95.9,0.38215,0.00033,8.84706]
[1780436531890,49.32,67646.37,95.9,0.38215,0.00033,8.84706]
[1780436534179,49.32,67649.58,95.9,0.38321,0.00033,8.85483]
[1780436537695,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436537816,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436537866,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436537901,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436537997,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436538171,49.31,67647.64,95.9,0.38256,0.00033,8.85005]
[1780436538207,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538353,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538383,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538399,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538705,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538791,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436538846,49.31,67636.83,95.9,0.37895,0.00033,8.82326]
[1780436539214,49.31,67623.97,95.9,0.37467,0.00033,8.79044]
[1780436540221,49.31,67619.41,95.9,0.37316,0.00033,8.77855]
[1780436544113,49.3,67619.16,95.9,0.37306,0.00033,8.7778]
[1780436544214,49.3,67619.16,95.9,0.37306,0.00033,8.77776]
[1780436549218,49.3,67618.42,95.9,0.3728,0.00033,8.77575]
[1780436554074,49.3,67618.74,95.9,0.3728,0.00033,8.76866]
[1780436554172,49.29,67617.36,95.9,0.37234,0.00033,8.76501]
[1780436556814,49.29,67617.36,95.9,0.37233,0.00033,8.76498]
[1780436556843,49.29,67617.36,95.9,0.37233,0.00033,8.76498]
[1780436557231,49.29,67617.73,95.9,0.37245,0.00033,8.76592]
[1780436557960,49.29,67617.73,95.9,0.37245,0.00033,8.76592]
[1780436558053,49.29,67627.88,95.9,0.37582,0.00033,8.79228]
[1780436559096,49.29,67637.25,95.9,0.37893,0.00033,8.81601]
[1780436559629,49.29,67637.25,95.9,0.37893,0.00033,8.81601]
[1780436559644,49.29,67637.25,95.9,0.37893,0.00033,8.81601]
[1780436559813,49.29,67637.25,95.9,0.37893,0.00033,8.81601]
[1780436559900,49.29,67638.12,95.9,0.37922,0.00033,8.81819]
[1780436561119,49.29,67640.9,95.9,0.38014,0.00033,8.82512]
[1780436561451,49.29,67640.9,95.9,0.38014,0.00033,8.82512]
[1780436562169,49.29,67644.0,95.9,0.38118,0.00033,8.83281]
[1780436562339,49.29,67644.0,95.9,0.38118,0.00033,8.83281]
[1780436563086,49.29,67644.0,95.9,0.38118,0.00033,8.83281]
[1780436563316,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563361,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563489,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563795,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563857,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563956,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436563962,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436564008,49.29,67645.87,95.9,0.3818,0.00033,8.83739]
[1780436564163,49.29,67647.15,95.9,0.38223,0.00033,8.84053]
[1780436564675,49.29,67647.15,95.9,0.38223,0.00033,8.84053]
[1780436564868,49.29,67647.15,95.9,0.38223,0.00033,8.84053]
[1780436564888,49.29,67647.15,95.9,0.38223,0.00033,8.84053]
[1780436565033,49.29,67647.15,95.9,0.38223,0.00033,8.84053]
[1780436565164,49.29,67657.65,95.9,0.38574,0.00033,8.86591]
[1780436565836,49.29,67657.65,95.9,0.38574,0.00033,8.86591]
[1780436566121,49.29,67657.65,95.9,0.38574,0.00033,8.86591]
[1780436566172,49.28,67662.62,95.9,0.3874,0.00034,8.87766]
[1780436567059,49.28,67662.62,95.9,0.3874,0.00034,8.87766]
[1780436567126,49.28,67660.35,95.9,0.38663,0.00033,8.87228]
[1780436567413,49.28,67657.85,95.9,0.3858,0.00033,8.86634]
[1780436572452,49.28,67657.61,95.9,0.3857,0.00033,8.86566]
[1780436572467,49.28,67654.94,95.9,0.3848,0.00033,8.85924]
[1780436573581,49.28,67654.94,95.9,0.3848,0.00033,8.85924]
[1780436574106,49.28,67654.94,95.9,0.3848,0.00033,8.85924]
[1780436575131,49.27,67653.62,95.9,0.38435,0.00033,8.85601]
[1780436575442,49.27,67653.41,95.9,0.38428,0.00033,8.85548]
[1780436575450,49.27,67653.41,95.9,0.38428,0.00033,8.85548]
[1780436575536,49.27,67653.41,95.9,0.38428,0.00033,8.85548]
[1780436575813,49.27,67653.41,95.9,0.38428,0.00033,8.85548]
[1780436576200,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576317,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576506,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576595,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576678,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576695,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576734,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576754,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576767,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576778,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436576814,49.27,67650.64,95.9,0.38335,0.00033,8.84873]
[1780436577190,49.26,67639.5,95.9,0.37962,0.00033,8.82122]
[1780436578239,49.26,67629.81,95.9,0.37639,0.00033,8.79668]
[1780436578921,49.26,67623.24,95.9,0.3742,0.00033,8.77975]
[1780436579673,49.26,67623.24,95.9,0.3742,0.00033,8.77975]
[1780436580122,49.26,67621.48,95.9,0.37361,0.00033,8.77513]
[1780436581627,49.26,67621.37,95.9,0.37358,0.00033,8.77483]
[1780436582187,49.26,67621.48,95.9,0.37361,0.00033,8.77507]
[1780436584181,49.26,67621.37,95.9,0.37357,0.00033,8.77478]
[1780436585413,49.25,67621.34,95.9,0.37355,0.00033,8.77464]
[1780436585813,49.25,67621.34,95.9,0.37355,0.00033,8.77464]
[1780436585834,49.25,67621.34,95.9,0.37355,0.00033,8.77464]
[1780436586110,49.25,67621.08,95.9,0.37346,0.00033,8.77393]
[1780436587130,49.25,67621.08,95.9,0.37346,0.00033,8.77393]
[1780436587272,49.25,67621.08,95.9,0.37346,0.00033,8.77393]
[1780436587213,49.25,67629.08,95.9,0.37612,0.00033,8.79461]
[1780436589178,49.25,67626.47,95.9,0.37524,0.00033,8.78782]
[1780436590427,49.25,67625.99,95.9,0.37507,0.00033,8.78656]
[1780436593322,49.24,67622.55,95.9,0.37393,0.00033,8.77759]
[1780436594650,49.24,67622.36,95.9,0.37386,0.00033,8.77708]
[1780436594788,49.24,67622.14,95.9,0.37378,0.00033,8.77649]
[1780436595398,49.24,67622.14,95.9,0.37378,0.00033,8.77649]
[1780436596616,49.24,67627.54,95.9,0.37557,0.00033,8.79043]
[1780436598149,49.24,67627.54,95.9,0.37557,0.00033,8.79043]
[1780436598198,49.24,67627.61,95.9,0.37559,0.00033,8.79056]
[1780436600159,49.24,67627.58,95.9,0.37558,0.00033,8.79048]
[1780436600260,49.24,67627.59,95.9,0.37558,0.00033,8.79048]
[1780436600729,49.24,67627.59,95.9,0.37558,0.00033,8.79048]
[1780436600749,49.24,67627.63,95.9,0.37559,0.00033,8.79058]
[1780436601901,49.24,67627.63,95.9,0.37559,0.00033,8.79058]
[1780436601979,49.23,67628.21,95.9,0.37578,0.00033,8.79206]
[1780436602386,49.23,67628.21,95.9,0.37578,0.00033,8.79206]
[1780436602659,49.23,67627.84,95.9,0.37566,0.00033,8.79108]
[1780436603394,49.23,67627.84,95.9,0.37566,0.00033,8.79108]
[1780436608701,49.23,67630.56,95.9,0.37655,0.00033,8.79797]
[1780436614696,49.23,67629.62,95.9,0.37623,0.00033,8.79553]
[1780436618519,49.22,67632.99,95.9,0.37724,0.00033,8.79616]
[1780436619089,49.22,67637.25,95.9,0.37866,0.00033,8.80692]
[1780436619679,49.22,67637.25,95.9,0.37866,0.00033,8.80692]
[1780436619814,49.22,67637.25,95.9,0.37866,0.00033,8.80692]
[1780436619915,49.22,67637.25,95.9,0.37866,0.00033,8.80692]
[1780436619993,49.22,67639.75,95.9,0.37949,0.00033,8.81317]
[1780436620788,49.22,67643.34,95.9,0.38069,0.00033,8.8221]
[1780436623676,49.22,67644.98,95.9,0.38124,0.00033,8.82619]
[1780436623699,49.22,67644.98,95.9,0.38124,0.00033,8.82619]
[1780436623753,49.22,67644.98,95.9,0.38124,0.00033,8.82619]
[1780436625232,49.22,67636.92,95.9,0.37854,0.00033,8.80602]
[1780436626161,49.22,67636.92,95.9,0.37854,0.00033,8.80602]
[1780436626255,49.22,67637.56,95.9,0.37875,0.00033,8.80762]
[1780436626572,49.22,67637.56,95.9,0.37875,0.00033,8.80762]
[1780436627296,49.22,67637.55,95.9,0.37874,0.00033,8.80758]
[1780436628137,49.22,67637.55,95.9,0.37874,0.00033,8.80758]
[1780436628149,49.22,67637.76,95.9,0.37881,0.00033,8.80811]
[1780436630733,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436630765,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436630842,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436630922,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436630977,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436631018,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436631120,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436631205,49.21,67637.95,95.9,0.37887,0.00033,8.80856]
[1780436631210,49.21,67638.4,95.9,0.37902,0.00033,8.80966]
[1780436631813,49.21,67638.4,95.9,0.37902,0.00033,8.80966]
[1780436632137,49.21,67647.87,95.9,0.38219,0.00033,8.83318]
[1780436633294,49.21,67647.87,95.9,0.38219,0.00033,8.83318]
[1780436632874,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633374,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633493,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633508,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633607,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633911,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436633948,49.21,67653.44,95.9,0.38405,0.00034,8.84675]
[1780436634268,49.21,67642.61,95.9,0.38042,0.00033,8.82015]
[1780436634401,49.21,67642.61,95.9,0.38042,0.00033,8.82015]
[1780436634934,49.21,67642.61,95.9,0.38042,0.00033,8.82015]
[1780436634970,49.21,67642.61,95.9,0.38042,0.00033,8.82015]
[1780436635068,49.21,67632.4,95.9,0.37701,0.00033,8.79444]
[1780436635866,49.21,67632.4,95.9,0.37701,0.00033,8.79444]
[1780436636098,49.21,67632.4,95.9,0.37701,0.00033,8.79444]
[1780436636103,49.21,67632.4,95.9,0.37701,0.00033,8.79444]
[1780436636267,49.21,67632.4,95.9,0.37701,0.00033,8.79444]
[1780436636269,49.21,67627.87,95.9,0.3755,0.00033,8.78281]
[1780436636350,49.21,67627.87,95.9,0.3755,0.00033,8.78281]
[1780436636814,49.21,67627.87,95.9,0.3755,0.00033,8.78281]
[1780436637269,49.21,67636.51,95.9,0.37838,0.00033,8.8048]
[1780436637526,49.21,67636.51,95.9,0.37838,0.00033,8.8048]
[1780436637909,49.21,67640.6,95.9,0.37974,0.00033,8.81508]
[1780436639872,49.21,67641.69,95.9,0.38011,0.00033,8.8178]
[1780436640318,49.21,67641.69,95.9,0.38011,0.00033,8.8178]
[1780436639923,49.21,67641.58,95.9,0.38007,0.00033,8.81753]
[1780436642290,49.21,67640.69,95.9,0.37977,0.00033,8.81531]
[1780436642871,49.21,67641.42,95.9,0.38001,0.00033,8.81711]
[1780436643876,49.2,67641.74,95.9,0.38012,0.00033,8.81788]
[1780436644049,49.2,67641.74,95.9,0.38012,0.00033,8.81788]
[1780436644558,49.2,67641.5,95.9,0.38003,0.00033,8.81725]
[1780436644731,49.2,67641.5,95.9,0.38003,0.00033,8.81725]
[1780436644907,49.2,67641.5,95.9,0.38003,0.00033,8.81725]
[1780436645239,49.2,67641.5,95.9,0.38003,0.00033,8.81725]
[1780436646646,49.2,67642.11,95.9,0.38023,0.00033,8.81871]
[1780436646677,49.2,67642.11,95.9,0.38023,0.00033,8.81871]
[1780436646996,49.2,67642.11,95.9,0.38023,0.00033,8.81871]
[1780436647097,49.2,67642.51,95.9,0.38036,0.00033,8.81967]
[1780436648052,49.2,67642.51,95.9,0.38036,0.00033,8.81967]
[1780436648098,49.2,67642.51,95.9,0.38036,0.00033,8.81967]
[1780436648127,49.2,67642.51,95.9,0.38036,0.00033,8.81967]
[1780436649338,49.19,67643.02,95.9,0.38052,0.00033,8.82089]
[1780436649407,49.19,67641.39,95.9,0.37997,0.00033,8.81683]
[1780436649437,49.19,67641.39,95.9,0.37997,0.00033,8.81683]
[1780436649735,49.19,67641.39,95.9,0.37997,0.00033,8.81683]
[1780436649779,49.19,67641.39,95.9,0.37997,0.00033,8.81683]
[1780436649813,49.19,67641.39,95.9,0.37997,0.00033,8.81683]
[1780436649993,49.19,67634.41,95.9,0.37764,0.00033,8.79925]
[1780436650523,49.19,67634.41,95.9,0.37764,0.00033,8.79925]
[1780436651000,49.19,67625.65,95.9,0.37472,0.00033,8.77675]
[1780436651396,49.19,67625.65,95.9,0.37472,0.00033,8.77675]
[1780436651798,49.19,67625.65,95.9,0.37472,0.00033,8.77675]
[1780436657239,49.19,67623.8,95.9,0.37409,0.00033,8.77185]
[1780436657255,49.19,67623.8,95.9,0.37409,0.00033,8.77185]
[1780436657260,49.19,67623.8,95.9,0.37409,0.00033,8.77185]
[1780436657328,49.19,67623.8,95.9,0.37409,0.00033,8.77185]
[1780436658227,49.18,67624.7,95.9,0.37438,0.00033,8.77416]
[1780436660304,49.18,67622.98,95.9,0.37381,0.00033,8.76966]
[1780436661622,49.18,67623.16,95.9,0.37386,0.00033,8.7701]
[1780436662330,49.18,67623.16,95.9,0.37386,0.00033,8.7701]
[1780436662142,49.18,67625.7,95.9,0.37471,0.00033,8.77668]
[1780436662758,49.18,67625.7,95.9,0.37471,0.00033,8.77668]
[1780436663250,49.18,67625.7,95.9,0.37471,0.00033,8.77668]
[1780436663326,49.18,67631.1,95.9,0.3765,0.00033,8.79055]
[1780436665868,49.18,67632.55,95.9,0.37698,0.00033,8.79424]
[1780436666317,49.18,67632.55,95.9,0.37698,0.00033,8.79424]
[1780436666185,49.18,67632.75,95.9,0.37705,0.00033,8.79474]
[1780436667114,49.18,67637.19,95.9,0.37852,0.00033,8.80596]
[1780436671622,49.17,67637.83,95.9,0.37863,0.00033,8.79962]
[1780436674165,49.17,67642.8,95.9,0.38028,0.00033,8.81203]
[1780436674615,49.17,67642.8,95.9,0.38028,0.00033,8.81203]
[1780436680174,49.16,67643.79,95.9,0.3806,0.00033,8.81438]
[1780436681757,49.16,67644.7,95.9,0.38089,0.00033,8.81657]
[1780436682220,49.16,67644.64,95.9,0.38087,0.00033,8.81642]
[1780436684103,49.16,67644.67,95.9,0.38088,0.00033,8.81647]
[1780436685795,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436685854,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436685964,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436686139,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436686183,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436686357,49.15,67647.0,95.9,0.38165,0.00034,8.82218]
[1780436686275,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686452,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686492,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686565,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686653,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686667,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436686813,49.15,67640.21,95.9,0.37937,0.00033,8.80524]
[1780436687257,49.15,67628.96,95.9,0.3756,0.00033,8.77657]
[1780436688048,49.15,67628.96,95.9,0.3756,0.00033,8.77657]
[1780436688264,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688484,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688495,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688608,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688609,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688724,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688811,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436688885,49.15,67622.32,95.9,0.37338,0.00033,8.75929]
[1780436689328,49.14,67634.9,95.9,0.37758,0.00033,8.79173]
[1780436689522,49.14,67634.9,95.9,0.37758,0.00033,8.79173]
[1780436689538,49.14,67634.9,95.9,0.37758,0.00033,8.79173]
[1780436690278,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436690702,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436690767,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436690817,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436690850,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436690895,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436691046,49.14,67645.72,95.9,0.3812,0.00034,8.81886]
[1780436691285,49.14,67635.55,95.9,0.37779,0.00033,8.79333]
[1780436691991,49.14,67635.55,95.9,0.37779,0.00033,8.79333]
[1780436692293,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436692465,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436692813,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436692845,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436692862,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436693020,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436693106,49.14,67629.69,95.9,0.37583,0.00033,8.77832]
[1780436693299,49.14,67636.95,95.9,0.37826,0.00033,8.79685]
[1780436693818,49.14,67636.95,95.9,0.37826,0.00033,8.79685]
[1780436694262,49.14,67636.95,95.9,0.37826,0.00033,8.79685]
[1780436694306,49.14,67644.72,95.9,0.38086,0.00034,8.81631]
[1780436694575,49.14,67644.72,95.9,0.38086,0.00034,8.81631]
[1780436694577,49.14,67644.72,95.9,0.38086,0.00034,8.81631]
[1780436694788,49.14,67644.72,95.9,0.38086,0.00034,8.81631]
[1780436695313,49.14,67644.24,95.9,0.38069,0.00034,8.8151]
[1780436696815,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436696895,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436696911,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436697016,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436697124,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436697139,49.14,67643.36,95.9,0.38039,0.00033,8.81289]
[1780436697349,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436697841,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436698076,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436698090,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436698138,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436698291,49.14,67634.52,95.9,0.37744,0.00033,8.79065]
[1780436698337,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436698813,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436698956,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436699136,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436699188,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436699190,49.14,67631.62,95.9,0.37647,0.00033,8.78322]
[1780436699344,49.14,67635.61,95.9,0.3778,0.00033,8.7934]
[1780436699700,49.14,67635.61,95.9,0.3778,0.00033,8.7934]
[1780436699780,49.14,67635.61,95.9,0.3778,0.00033,8.7934]
[1780436700351,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701062,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701229,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701249,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701256,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701262,49.14,67642.45,95.9,0.38009,0.00033,8.81061]
[1780436701358,49.14,67644.82,95.9,0.38088,0.00034,8.81652]
[1780436703070,49.14,67645.9,95.9,0.38124,0.00034,8.81918]
[1780436704606,49.13,67646.15,95.9,0.38132,0.00034,8.81976]
[1780436707877,49.13,67646.42,95.9,0.3814,0.00034,8.82037]
[1780436713292,49.13,67646.86,95.9,0.38154,0.00034,8.82137]
[1780436714643,49.12,67646.66,95.9,0.38147,0.00034,8.82084]
[1780436717635,49.12,67646.3,95.9,0.38134,0.00034,8.81989]
[1780436717655,49.12,67646.31,95.9,0.38134,0.00034,8.8199]
[1780436719814,49.12,67645.67,95.9,0.38112,0.00034,8.8183]
[1780436720129,49.12,67645.67,95.9,0.38112,0.00034,8.8183]
[1780436720132,49.12,67645.67,95.9,0.38112,0.00034,8.8183]
[1780436721524,49.12,67641.9,95.9,0.37985,0.00033,8.80886]
[1780436724803,49.11,67638.79,95.9,0.3788,0.00033,8.80098]
[1780436725706,49.11,67638.44,95.9,0.37868,0.00033,8.80008]
[1780436727970,49.11,67638.43,95.9,0.37867,0.00033,8.80001]
[1780436728017,49.11,67638.73,95.9,0.37877,0.00033,8.80075]
[1780436729248,49.11,67638.73,95.9,0.37877,0.00033,8.80075]
[1780436729261,49.11,67638.73,95.9,0.37877,0.00033,8.80075]
[1780436729726,49.1,67637.86,95.9,0.37847,0.00033,8.79848]
[1780436730302,49.1,67637.86,95.9,0.37847,0.00033,8.79848]
[1780436732115,49.1,67638.0,95.9,0.37851,0.00033,8.79882]
[1780436736600,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436736659,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436736666,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436736781,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436736996,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436737012,49.09,67638.96,95.9,0.37871,0.00034,8.79319]
[1780436737441,49.09,67637.75,95.9,0.37829,0.00034,8.79006]
[1780436737813,49.09,67637.75,95.9,0.37829,0.00034,8.79006]
[1780436738261,49.09,67626.76,95.9,0.37461,0.00033,8.76187]
[1780436739427,49.09,67626.76,95.9,0.37461,0.00033,8.76187]
[1780436739221,49.09,67621.23,95.9,0.37276,0.00033,8.74737]
[1780436739628,49.08,67621.05,95.9,0.3727,0.00033,8.74686]
[1780436743433,49.08,67621.02,95.9,0.37268,0.00033,8.74674]
[1780436743452,49.08,67620.91,95.9,0.37264,0.00033,8.74641]
[1780436744283,49.08,67620.91,95.9,0.37264,0.00033,8.74641]
[1780436744348,49.08,67621.08,95.9,0.37269,0.00033,8.74682]
[1780436744928,49.08,67621.08,95.9,0.37269,0.00033,8.74682]
[1780436745013,49.08,67620.97,95.9,0.37266,0.00033,8.74653]
[1780436750715,49.07,67620.38,95.9,0.37243,0.00033,8.74478]
[1780436752474,49.07,67620.37,95.9,0.37242,0.00033,8.74468]
[1780436752677,49.07,67620.37,95.9,0.37242,0.00033,8.74468]
[1780436752731,49.07,67617.33,95.9,0.37141,0.00033,8.73663]
[1780436755894,49.06,67616.6,95.9,0.37115,0.00033,8.73464]
[1780436756181,49.06,67616.6,95.9,0.37115,0.00033,8.73464]
[1780436759275,49.06,67616.16,95.9,0.371,0.00033,8.7334]
[1780436759375,49.06,67616.28,95.9,0.37103,0.00033,8.73367]
[1780436760349,49.06,67616.28,95.9,0.37103,0.00033,8.73367]
[1780436761096,49.06,67616.32,95.9,0.37104,0.00033,8.73376]
[1780436761234,49.06,67616.32,95.9,0.37104,0.00033,8.73376]
[1780436761737,49.06,67616.32,95.9,0.37104,0.00033,8.73376]
[1780436764496,49.05,67616.24,95.9,0.37101,0.00033,8.73349]
[1780436764524,49.05,67616.24,95.9,0.37101,0.00033,8.73349]
[1780436764815,49.05,67611.24,95.9,0.36934,0.00033,8.72006]
[1780436765990,49.05,67608.8,95.9,0.36853,0.00033,8.71344]
[1780436770813,49.05,67607.71,95.9,0.36816,0.00033,8.71042]
[1780436777150,49.04,67607.34,95.9,0.36801,0.00033,8.70925]
[1780436782942,49.03,67605.51,95.9,0.36738,0.00033,8.70407]
[1780436784839,49.03,67605.59,95.9,0.3674,0.00033,8.70426]
[1780436786155,49.03,67605.64,95.9,0.36741,0.00033,8.70437]
[1780436792055,49.02,67603.45,95.9,0.36667,0.00033,8.69823]
[1780436792672,49.02,67603.41,95.9,0.36654,0.00033,8.69012]
[1780436793023,49.02,67603.41,95.9,0.36654,0.00033,8.69012]
[1780436793220,49.02,67603.16,95.9,0.36646,0.00033,8.68943]
[1780436794175,49.02,67603.16,95.9,0.36646,0.00033,8.68943]
[1780436794242,49.02,67602.16,95.9,0.36612,0.00033,8.68664]
[1780436795680,49.02,67602.22,95.9,0.36614,0.00033,8.68679]
[1780436796035,49.02,67602.3,95.9,0.36616,0.00033,8.68699]
[1780436796786,49.02,67602.3,95.9,0.36616,0.00033,8.68699]
[1780436797042,49.01,67602.29,95.9,0.36615,0.00033,8.68693]
[1780436800132,49.01,67601.62,95.9,0.36593,0.00033,8.68505]
[1780436800234,49.01,67601.59,95.9,0.36591,0.00033,8.68495]
[1780436806105,49.0,67600.79,95.9,0.36562,0.00033,8.68255]
[1780436808310,49.0,67600.67,95.9,0.36558,0.00033,8.68219]
[1780436811251,49.0,67599.66,95.9,0.36523,0.00033,8.67931]
[1780436812958,49.0,67598.27,95.9,0.36476,0.00033,8.67539]
[1780436815891,48.99,67597.9,95.9,0.36463,0.00033,8.67429]
[1780436817363,48.99,67597.89,95.9,0.36462,0.00033,8.67423]
[1780436820896,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436820964,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436821416,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436821425,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436821434,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436821463,48.99,67597.37,95.9,0.36444,0.00033,8.67269]
[1780436821464,48.98,67593.63,95.9,0.36319,0.00033,8.66218]
[1780436821701,48.98,67593.63,95.9,0.36319,0.00033,8.66218]
[1780436821963,48.98,67593.63,95.9,0.36319,0.00033,8.66218]
[1780436822396,48.98,67593.63,95.9,0.36319,0.00033,8.66218]
[1780436822479,48.98,67585.91,95.9,0.36063,0.00033,8.64027]
[1780436823285,48.98,67585.91,95.9,0.36063,0.00033,8.64027]
[1780436823385,48.98,67581.62,95.9,0.35921,0.00033,8.62797]
[1780436826077,48.98,67580.68,95.9,0.35889,0.00033,8.62521]
[1780436830273,48.98,67577.36,95.9,0.35779,0.00033,8.61553]
[1780436831821,48.98,67577.36,95.9,0.35779,0.00033,8.61553]
[1780436831929,48.98,67577.36,95.9,0.35779,0.00033,8.61553]
[1780436833179,48.98,67577.34,95.9,0.35777,0.00033,8.61542]
[1780436833217,48.98,67577.34,95.9,0.35777,0.00033,8.61542]
[1780436833258,48.98,67577.34,95.9,0.35777,0.00033,8.61542]
[1780436833488,48.97,67574.27,95.9,0.35675,0.00033,8.60642]
[1780436833814,48.97,67574.27,95.9,0.35675,0.00033,8.60642]
[1780436835947,48.97,67571.86,95.9,0.35595,0.00033,8.59932]
[1780436836108,48.97,67571.86,95.9,0.35595,0.00033,8.59932]
[1780436836259,48.97,67571.86,95.9,0.35595,0.00033,8.59932]
[1780436836350,48.97,67571.86,95.9,0.35595,0.00033,8.59932]
[1780436836451,48.97,67583.79,95.9,0.35989,0.00033,8.63391]
[1780436836718,48.97,67583.79,95.9,0.35989,0.00033,8.63391]
[1780436836753,48.97,67583.79,95.9,0.35989,0.00033,8.63391]
[1780436836967,48.97,67583.79,95.9,0.35989,0.00033,8.63391]
[1780436837413,48.97,67591.24,95.9,0.36236,0.00033,8.65511]
[1780436838410,48.97,67591.24,95.9,0.36236,0.00033,8.65511]
[1780436838500,48.97,67591.24,95.9,0.36236,0.00033,8.65511]
[1780436838509,48.97,67595.45,95.9,0.36375,0.00033,8.66694]
[1780436841144,48.97,67595.68,95.9,0.36383,0.00033,8.66757]
[1780436842866,48.97,67595.84,95.9,0.36388,0.00033,8.66797]
[1780436847222,48.96,67597.48,95.9,0.36441,0.00033,8.67245]
[1780436849719,48.96,67599.85,95.9,0.36519,0.00033,8.67899]
[1780436856483,48.95,67599.96,95.9,0.36509,0.00033,8.67112]
[1780436858107,48.95,67599.96,95.9,0.36509,0.00033,8.67112]
[1780436858497,48.95,67598.49,95.9,0.36459,0.00033,8.66698]
[1780436861518,48.94,67595.68,95.9,0.36365,0.00033,8.65905]
[1780436866553,48.94,67595.92,95.9,0.36371,0.00033,8.6596]
[1780436869015,48.94,67595.49,95.9,0.36356,0.00033,8.65835]
[1780436874609,48.93,67595.7,95.9,0.36362,0.00033,8.65882]
[1780436879644,48.93,67595.58,95.9,0.36357,0.00033,8.65839]
[1780436883672,48.92,67593.14,95.9,0.36275,0.00033,8.65145]
[1780436889160,48.92,67593.59,95.9,0.36289,0.00033,8.65267]
[1780436892323,48.92,67594.83,95.9,0.3633,0.00033,8.65611]
[1780436892374,48.92,67595.59,95.9,0.36355,0.00033,8.65823]
[1780436893742,48.92,67599.69,95.9,0.36491,0.00033,8.66965]
[1780436899046,48.91,67600.41,95.9,0.36514,0.00033,8.67156]
[1780436899823,48.91,67600.67,95.9,0.36522,0.00033,8.67226]
[1780436900544,48.91,67599.67,95.9,0.36488,0.00033,8.66943]
[1780436900791,48.91,67595.83,95.9,0.3636,0.00033,8.6587]
[1780436906470,48.91,67594.03,95.9,0.363,0.00033,8.65357]
[1780436908559,48.91,67593.8,95.9,0.36292,0.00033,8.6529]
[1780436908813,48.9,67593.9,95.9,0.36294,0.00033,8.65315]
[1780436911460,48.9,67590.97,95.9,0.36185,0.00033,8.63682]
[1780436913967,48.9,67588.65,95.9,0.36107,0.00033,8.63017]
[1780436915903,48.9,67592.47,95.9,0.36234,0.00033,8.64096]
[1780436919662,48.89,67593.78,95.9,0.36276,0.00033,8.64458]
[1780436924967,48.88,67594.29,95.9,0.3629,0.00033,8.6458]
[1780436926774,48.88,67594.39,95.9,0.36293,0.00033,8.64604]
[1780436927113,48.88,67594.39,95.9,0.36293,0.00033,8.64604]
[1780436933082,48.87,67592.9,95.9,0.36241,0.00033,8.64165]
[1780436933192,48.87,67592.9,95.9,0.36241,0.00033,8.64165]
[1780436933281,48.87,67592.54,95.9,0.36229,0.00033,8.6406]
[1780436933813,48.87,67592.54,95.9,0.36229,0.00033,8.6406]
[1780436936048,48.87,67588.28,95.9,0.36086,0.00033,8.62837]
[1780436941085,48.86,67587.94,95.9,0.36072,0.00033,8.62722]
[1780436943097,48.86,67587.86,95.9,0.36069,0.00033,8.62696]
[1780436943099,48.86,67591.6,95.9,0.36193,0.00033,8.63758]
[1780436945928,48.85,67589.96,95.9,0.36138,0.00033,8.63284]
[1780436945943,48.85,67589.96,95.9,0.36138,0.00033,8.63284]
[1780436946018,48.85,67589.96,95.9,0.36138,0.00033,8.63284]
[1780436946192,48.85,67589.96,95.9,0.36138,0.00033,8.63284]
[1780436946238,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947251,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947389,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947457,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947463,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947508,48.85,67587.21,95.9,0.36046,0.00033,8.62495]
[1780436947625,48.85,67584.96,95.9,0.3597,0.00033,8.61842]
[1780436947813,48.85,67584.96,95.9,0.3597,0.00033,8.61842]
[1780436948543,48.85,67584.96,95.9,0.3597,0.00033,8.61842]
[1780436948581,48.85,67580.91,95.9,0.35836,0.00033,8.60672]
[1780436948742,48.85,67580.91,95.9,0.35836,0.00033,8.60672]
[1780436949436,48.85,67575.43,95.9,0.35654,0.00033,8.59073]
[1780436952550,48.85,67575.2,95.9,0.35646,0.00033,8.58999]
[1780436952619,48.85,67574.91,95.9,0.35636,0.00033,8.58908]
[1780436956928,48.84,67573.27,95.9,0.3558,0.00033,8.58411]
[1780436957197,48.84,67572.85,95.9,0.35565,0.00033,8.58283]
[1780436960198,48.84,67572.68,95.9,0.35559,0.00033,8.58228]
[1780436960218,48.84,67572.72,95.9,0.3556,0.00033,8.58237]
[1780436964101,48.83,67572.78,95.9,0.3556,0.00033,8.58242]
[1780436964374,48.83,67572.78,95.9,0.3556,0.00033,8.58242]
[1780436965657,48.83,67572.97,95.9,0.35566,0.00033,8.58294]
[1780436966945,48.82,67572.89,95.9,0.35563,0.00033,8.58262]
[1780436972306,48.81,67572.18,95.9,0.35524,0.00033,8.57224]
[1780436973115,48.81,67572.18,95.9,0.35524,0.00033,8.57224]
[1780436975894,48.81,67572.29,95.9,0.35527,0.00033,8.57249]
[1780436975970,48.81,67572.29,95.9,0.35527,0.00033,8.57249]
[1780436976518,48.81,67572.29,95.9,0.35527,0.00033,8.57249]
[1780436976769,48.81,67572.08,95.9,0.35519,0.00033,8.57179]
[1780436977122,48.81,67572.08,95.9,0.35519,0.00033,8.57179]
[1780436977341,48.81,67572.38,95.9,0.35529,0.00033,8.57264]
[1780436981445,48.8,67570.95,95.9,0.3548,0.00033,8.56827]
[1780436983221,48.8,67570.95,95.9,0.35479,0.00033,8.56824]
[1780436986589,48.8,67568.63,95.9,0.35401,0.00033,8.56124]
[1780436986643,48.79,67566.47,95.9,0.35329,0.00033,8.55473]
[1780436986776,48.79,67566.47,95.9,0.35329,0.00033,8.55473]
[1780436987411,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988127,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988156,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988186,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988239,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988423,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988482,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988486,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988556,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988650,48.79,67565.76,95.9,0.35306,0.00033,8.55261]
[1780436988632,48.79,67555.73,95.9,0.34974,0.00033,8.5222]
[1780436988833,48.79,67555.73,95.9,0.34974,0.00033,8.5222]
[1780436989102,48.79,67555.73,95.9,0.34974,0.00033,8.5222]
[1780436989188,48.79,67555.73,95.9,0.34974,0.00033,8.5222]
[1780436989703,48.79,67550.15,95.9,0.34788,0.00033,8.50491]
[1780436989933,48.79,67550.15,95.9,0.34788,0.00033,8.50491]
[1780436990690,48.79,67545.03,95.9,0.34619,0.00033,8.48896]
[1780436991601,48.79,67545.03,95.9,0.34619,0.00033,8.48896]
[1780436997053,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997143,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997174,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997183,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997209,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997617,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997651,48.78,67543.94,95.9,0.34581,0.00033,8.48535]
[1780436997665,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436997802,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436997883,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436997994,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436998394,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436998418,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436998436,48.77,67536.34,95.9,0.34331,0.00033,8.46134]
[1780436998813,48.77,67535.15,95.9,0.34292,0.00033,8.45756]
[1780436998878,48.77,67535.15,95.9,0.34292,0.00033,8.45756]
[1780436999603,48.77,67528.94,95.9,0.34088,0.00033,8.4377]
[1780437000600,48.77,67528.94,95.9,0.34088,0.00033,8.4377]
[1780437000651,48.77,67523.42,95.9,0.33907,0.00033,8.41983]
[1780437001111,48.77,67523.42,95.9,0.33907,0.00033,8.41983]
[1780437001227,48.77,67523.42,95.9,0.33907,0.00033,8.41983]
[1780437002077,48.77,67521.27,95.9,0.33836,0.00033,8.41279]
[1780437002515,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437002884,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003214,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003232,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003561,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003590,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003613,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003620,48.77,67518.66,95.9,0.33751,0.00033,8.40424]
[1780437003706,48.76,67520.88,95.9,0.33822,0.00033,8.41141]
[1780437003815,48.76,67520.88,95.9,0.33822,0.00033,8.41141]
[1780437004373,48.76,67520.88,95.9,0.33822,0.00033,8.41141]
[1780437004530,48.76,67523.91,95.9,0.33921,0.00033,8.42124]
[1780437009185,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009205,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009229,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009291,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009495,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009535,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009717,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009719,48.76,67524.79,95.9,0.33949,0.00033,8.42405]
[1780437009663,48.76,67532.65,95.9,0.34206,0.00033,8.44925]
[1780437010231,48.76,67532.65,95.9,0.34206,0.00033,8.44925]
[1780437010654,48.76,67541.86,95.9,0.34508,0.00033,8.47839]
[1780437011487,48.76,67541.86,95.9,0.34508,0.00033,8.47839]
[1780437011707,48.76,67551.2,95.9,0.34815,0.00033,8.50744]
[1780437013154,48.76,67551.32,95.9,0.34819,0.00033,8.50781]
[1780437013622,48.76,67551.32,95.9,0.34819,0.00033,8.50781]
[1780437013698,48.76,67551.32,95.9,0.34819,0.00033,8.50781]
[1780437014600,48.76,67556.52,95.9,0.3499,0.00033,8.52373]
[1780437015608,48.76,67559.15,95.9,0.35077,0.00033,8.53171]
[1780437020644,48.75,67560.97,95.9,0.35135,0.00033,8.53708]
[1780437025046,48.75,67560.68,95.9,0.35124,0.00033,8.53606]
[1780437025594,48.75,67560.68,95.9,0.35124,0.00033,8.53606]
[1780437031570,48.74,67563.1,95.9,0.35201,0.00033,8.54317]
[1780437035239,48.74,67563.72,95.9,0.35209,0.00033,8.53687]
[1780437035813,48.73,67563.72,95.9,0.35208,0.00033,8.53683]
[1780437039493,48.73,67560.97,95.9,0.35116,0.00033,8.52841]
[1780437039584,48.73,67560.97,95.9,0.35116,0.00033,8.52841]
[1780437039612,48.73,67560.97,95.9,0.35116,0.00033,8.52841]
[1780437039692,48.73,67560.49,95.9,0.35099,0.00033,8.52689]
[1780437039779,48.73,67560.49,95.9,0.35099,0.00033,8.52689]
[1780437039781,48.73,67560.49,95.9,0.35099,0.00033,8.52689]
[1780437039801,48.73,67560.49,95.9,0.35099,0.00033,8.52689]
[1780437040394,48.73,67560.49,95.9,0.35099,0.00033,8.52689]
[1780437040470,48.73,67557.45,95.9,0.34999,0.00033,8.51763]
[1780437040790,48.73,67557.45,95.9,0.34999,0.00033,8.51763]
[1780437040808,48.73,67551.64,95.9,0.34806,0.00033,8.49974]
[1780437041829,48.73,67551.64,95.9,0.34806,0.00033,8.49974]
[1780437041838,48.73,67551.64,95.9,0.34806,0.00033,8.49974]
[1780437043068,48.73,67550.43,95.9,0.34766,0.00033,8.49596]
[1780437043525,48.73,67550.43,95.9,0.34766,0.00033,8.49596]
[1780437043553,48.73,67550.43,95.9,0.34766,0.00033,8.49596]
[1780437043814,48.72,67548.03,95.9,0.34687,0.00033,8.48848]
[1780437044357,48.72,67547.01,95.9,0.34653,0.00033,8.48529]
[1780437045528,48.72,67547.01,95.9,0.34653,0.00033,8.48529]
[1780437045631,48.72,67542.5,95.9,0.34504,0.00033,8.47113]
[1780437046921,48.72,67541.46,95.9,0.34469,0.00033,8.46779]
[1780437047639,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048283,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048314,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048435,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048447,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048492,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048540,48.72,67537.81,95.9,0.34349,0.00033,8.45627]
[1780437048749,48.72,67536.87,95.9,0.34317,0.00033,8.45322]
[1780437049366,48.72,67530.95,95.9,0.34123,0.00033,8.43434]
[1780437049813,48.72,67530.95,95.9,0.34123,0.00033,8.43434]
[1780437050002,48.72,67530.95,95.9,0.34123,0.00033,8.43434]
[1780437050064,48.72,67526.43,95.9,0.33975,0.00033,8.41975]
[1780437051155,48.72,67526.43,95.9,0.33975,0.00033,8.41975]
[1780437051256,48.71,67522.86,95.9,0.33858,0.00033,8.40813]
[1780437054198,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054227,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054392,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054498,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054503,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054566,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054642,48.71,67521.99,95.9,0.33828,0.00033,8.40523]
[1780437054839,48.71,67521.67,95.9,0.33817,0.00033,8.40409]
[1780437055090,48.71,67521.67,95.9,0.33817,0.00033,8.40409]
[1780437055814,48.71,67523.73,95.9,0.33884,0.00033,8.41079]
[1780437056537,48.71,67528.02,95.9,0.34024,0.00033,8.42463]
[1780437057292,48.71,67532.9,95.9,0.34184,0.00033,8.44029]
[1780437058203,48.71,67532.9,95.9,0.34184,0.00033,8.44029]
[1780437058539,48.71,67532.9,95.9,0.34184,0.00033,8.44029]
[1780437058703,48.71,67532.9,95.9,0.34184,0.00033,8.44029]
[1780437058583,48.71,67532.99,95.9,0.34187,0.00033,8.4406]
[1780437058816,48.71,67532.99,95.9,0.34187,0.00033,8.4406]
[1780437059762,48.71,67532.99,95.9,0.34187,0.00033,8.4406]
[1780437059598,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437059786,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437059803,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437059965,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437060027,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437060093,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437060109,48.71,67536.76,95.9,0.34311,0.00033,8.45258]
[1780437060258,48.71,67542.38,95.9,0.34495,0.00033,8.47034]
[1780437060817,48.71,67542.38,95.9,0.34495,0.00033,8.47034]
[1780437061979,48.71,67542.1,95.9,0.34486,0.00033,8.46944]
[1780437062180,48.71,67542.1,95.9,0.34486,0.00033,8.46944]
[1780437062333,48.71,67542.1,95.9,0.34486,0.00033,8.46944]
[1780437062502,48.71,67542.1,95.9,0.34486,0.00033,8.46944]
[1780437062549,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437062835,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437062849,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437062858,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437062867,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437062972,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063062,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063187,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063199,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063253,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063287,48.71,67537.43,95.9,0.34332,0.00033,8.45466]
[1780437063639,48.7,67533.37,95.9,0.34198,0.00033,8.44169]
[1780437063814,48.7,67533.37,95.9,0.34198,0.00033,8.44169]
[1780437063867,48.7,67533.37,95.9,0.34198,0.00033,8.44169]
[1780437064293,48.7,67533.37,95.9,0.34198,0.00033,8.44169]
[1780437064722,48.7,67525.74,95.9,0.33947,0.00033,8.41705]
[1780437065330,48.7,67522.6,95.9,0.33845,0.00033,8.40686]
[1780437065807,48.7,67522.6,95.9,0.33845,0.00033,8.40686]
[1780437071005,48.69,67521.16,95.9,0.33795,0.00033,8.40194]
[1780437072565,48.69,67521.16,95.9,0.33795,0.00033,8.40194]
[1780437074854,48.69,67519.26,95.9,0.33732,0.00033,8.39564]
[1780437079876,48.68,67518.85,95.9,0.33717,0.00033,8.39407]
[1780437083094,48.68,67515.83,95.9,0.33616,0.00033,8.38397]
[1780437083885,48.68,67515.83,95.9,0.33616,0.00033,8.38397]
[1780437084100,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085226,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085425,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085455,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085493,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085510,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085575,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085736,48.68,67516.29,95.9,0.33631,0.00033,8.38545]
[1780437085747,48.67,67516.48,95.9,0.33636,0.00033,8.38599]
[1780437086652,48.67,67511.57,95.9,0.33476,0.00033,8.36976]
[1780437086973,48.67,67511.57,95.9,0.33476,0.00033,8.36976]
[1780437087122,48.67,67508.36,95.9,0.33371,0.00033,8.35905]
[1780437087815,48.67,67508.36,95.9,0.33371,0.00033,8.35905]
[1780437089805,48.67,67508.01,95.9,0.3336,0.00033,8.35785]
[1780437089813,48.67,67507.95,95.9,0.33357,0.00033,8.35763]
[1780437090615,48.67,67507.95,95.9,0.33357,0.00033,8.35763]
[1780437090814,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091087,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091308,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091309,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091322,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091358,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091392,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091430,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091661,48.67,67506.72,95.9,0.33317,0.00033,8.35344]
[1780437091717,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437091992,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437091995,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437092115,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437092192,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437092654,48.67,67512.69,95.9,0.33498,0.00033,8.36514]
[1780437092755,48.67,67521.66,95.9,0.33791,0.00033,8.39465]
[1780437093534,48.67,67527.36,95.9,0.33977,0.00033,8.41317]
[1780437097302,48.67,67527.41,95.9,0.33978,0.00033,8.41328]
[1780437097322,48.67,67527.41,95.9,0.33978,0.00033,8.41328]
[1780437097797,48.67,67528.71,95.9,0.34021,0.00033,8.41746]
[1780437099422,48.67,67529.47,95.9,0.34046,0.00033,8.41991]
[1780437099596,48.67,67529.47,95.9,0.34046,0.00033,8.41991]
[1780437100241,48.67,67530.33,95.9,0.34074,0.00033,8.4227]
[1780437100279,48.67,67530.33,95.9,0.34074,0.00033,8.4227]
[1780437100488,48.67,67530.33,95.9,0.34074,0.00033,8.4227]
[1780437100504,48.67,67530.33,95.9,0.34074,0.00033,8.4227]
[1780437100649,48.67,67530.33,95.9,0.34074,0.00033,8.4227]
[1780437100777,48.67,67530.69,95.9,0.34085,0.00033,8.42382]
[1780437101110,48.67,67530.69,95.9,0.34085,0.00033,8.42382]
[1780437101342,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102501,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102659,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102662,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102670,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102700,48.67,67528.95,95.9,0.34028,0.00033,8.41821]
[1780437102791,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437102909,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437102916,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103082,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103256,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103704,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103810,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103813,48.67,67528.6,95.9,0.34017,0.00033,8.41706]
[1780437103807,48.66,67518.62,95.9,0.33689,0.00033,8.38452]
[1780437103904,48.66,67518.62,95.9,0.33689,0.00033,8.38452]
[1780437104703,48.66,67504.56,95.9,0.33231,0.00033,8.33783]
[1780437104859,48.66,67504.56,95.9,0.33231,0.00033,8.33783]
[1780437104942,48.66,67504.56,95.9,0.33231,0.00033,8.33783]
[1780437105421,48.66,67504.56,95.9,0.33231,0.00033,8.33783]
[1780437105768,48.66,67502.47,95.9,0.33162,0.00032,8.3307]
[1780437105940,48.66,67502.47,95.9,0.33162,0.00032,8.3307]
[1780437105987,48.66,67502.47,95.9,0.33162,0.00032,8.3307]
[1780437106298,48.66,67502.47,95.9,0.33162,0.00032,8.3307]
[1780437106397,48.66,67500.05,95.9,0.33084,0.00032,8.32253]
[1780437111942,48.65,67498.47,95.9,0.3303,0.00032,8.31697]
[1780437112262,48.65,67498.47,95.9,0.3303,0.00032,8.31697]
[1780437112554,48.65,67498.47,95.9,0.3303,0.00032,8.31697]
[1780437112593,48.65,67497.67,95.9,0.33004,0.00032,8.31422]
[1780437115866,48.65,67496.53,95.9,0.32966,0.00032,8.31021]
[1780437121360,48.64,67495.81,95.9,0.3294,0.00032,8.30752]
[1780437121890,48.64,67495.81,95.9,0.3294,0.00032,8.30752]
[1780437123493,48.64,67495.2,95.9,0.3292,0.00032,8.3054]
[1780437125168,48.64,67493.63,95.9,0.32868,0.00032,8.29996]
[1780437125247,48.64,67493.63,95.9,0.32868,0.00032,8.29996]
[1780437125251,48.64,67493.63,95.9,0.32868,0.00032,8.29996]
[1780437125363,48.64,67493.63,95.9,0.32868,0.00032,8.29996]
[1780437127596,48.64,67492.41,95.9,0.32828,0.00032,8.29571]
[1780437128276,48.64,67492.34,95.9,0.32825,0.00032,8.29541]
[1780437130631,48.63,67492.11,95.9,0.32818,0.00032,8.29459]
[1780437130862,48.63,67491.46,95.9,0.32796,0.00032,8.29233]
[1780437131108,48.63,67491.46,95.9,0.32796,0.00032,8.29233]
[1780437131202,48.63,67491.46,95.9,0.32796,0.00032,8.29233]
[1780437132468,48.63,67490.29,95.9,0.32758,0.00032,8.28828]
[1780437134703,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134748,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134759,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134793,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134843,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134846,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134847,48.63,67489.52,95.9,0.32732,0.00032,8.28552]
[1780437134900,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135191,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135196,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135325,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135441,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135752,48.63,67488.82,95.9,0.32709,0.00032,8.28308]
[1780437135458,48.63,67495.82,95.9,0.32936,0.00032,8.30707]
[1780437136077,48.63,67495.82,95.9,0.32936,0.00032,8.30707]
[1780437136251,48.63,67495.82,95.9,0.32936,0.00032,8.30707]
[1780437136663,48.63,67495.82,95.9,0.32936,0.00032,8.30707]
[1780437136725,48.63,67495.82,95.9,0.32936,0.00032,8.30707]
[1780437136831,48.63,67501.16,95.9,0.33108,0.00032,8.32514]
[1780437136970,48.63,67501.16,95.9,0.33108,0.00032,8.32514]
[1780437137115,48.63,67501.16,95.9,0.33108,0.00032,8.32514]
[1780437137605,48.63,67501.16,95.9,0.33108,0.00032,8.32514]
[1780437137608,48.63,67495.02,95.9,0.32909,0.00032,8.30428]
[1780437138196,48.63,67495.02,95.9,0.32909,0.00032,8.30428]
[1780437138445,48.63,67495.02,95.9,0.32909,0.00032,8.30428]
[1780437138811,48.63,67495.02,95.9,0.32909,0.00032,8.30428]
[1780437138840,48.62,67489.58,95.9,0.32732,0.00032,8.28554]
[1780437139663,48.62,67489.58,95.9,0.32732,0.00032,8.28554]
[1780437142508,48.62,67485.86,95.9,0.3261,0.00032,8.27251]
[1780437145076,48.62,67485.85,95.9,0.32609,0.00032,8.27237]
[1780437146959,48.61,67481.97,95.9,0.32483,0.00032,8.2588]
[1780437152270,48.61,67479.01,95.9,0.32371,0.00032,8.23998]
[1780437152337,48.61,67479.01,95.9,0.32371,0.00032,8.23998]
[1780437154877,48.61,67478.98,95.9,0.3237,0.00032,8.23981]
[1780437154898,48.61,67478.98,95.9,0.3237,0.00032,8.23981]
[1780437155654,48.61,67478.98,95.9,0.3237,0.00032,8.23981]
[1780437156068,48.61,67481.09,95.9,0.32437,0.00032,8.24716]
[1780437159778,48.6,67484.01,95.9,0.32531,0.00032,8.25724]
[1780437161429,48.6,67484.79,95.9,0.32555,0.00032,8.25986]
[1780437165738,48.6,67484.74,95.9,0.32552,0.00032,8.25951]
[1780437172081,48.59,67486.08,95.9,0.32593,0.00032,8.26392]
[1780437172121,48.59,67486.08,95.9,0.32593,0.00032,8.26392]
[1780437172756,48.59,67491.22,95.9,0.32758,0.00032,8.2816]
[1780437173823,48.58,67495.13,95.9,0.32884,0.00032,8.29493]
[1780437174470,48.58,67495.13,95.9,0.32884,0.00032,8.29493]
[1780437177565,48.58,67496.22,95.9,0.32918,0.00032,8.29847]
[1780437177879,48.58,67496.22,95.9,0.32918,0.00032,8.29847]
[1780437181333,48.57,67496.13,95.9,0.32912,0.00032,8.29791]
[1780437181339,48.57,67496.13,95.9,0.32912,0.00032,8.29791]
[1780437181403,48.57,67496.13,95.9,0.32912,0.00032,8.29791]
[1780437181821,48.57,67487.83,95.9,0.32643,0.00032,8.26928]
[1780437182735,48.57,67487.83,95.9,0.32643,0.00032,8.26928]
[1780437182826,48.57,67478.84,95.9,0.32351,0.00032,8.23789]
[1780437183303,48.57,67478.84,95.9,0.32351,0.00032,8.23789]
[1780437183626,48.57,67478.84,95.9,0.32351,0.00032,8.23789]
[1780437184204,48.57,67477.23,95.9,0.32299,0.00032,8.23219]
[1780437185074,48.56,67476.04,95.9,0.3226,0.00032,8.22796]
[1780437190195,48.56,67474.99,95.9,0.32225,0.00032,8.22406]
[1780437190921,48.56,67475.14,95.9,0.32229,0.00032,8.22455]
[1780437191901,48.56,67474.48,95.9,0.32208,0.00032,8.2222]
[1780437192286,48.56,67474.48,95.9,0.32208,0.00032,8.2222]
[1780437192585,48.56,67474.48,95.9,0.32208,0.00032,8.2222]
[1780437198383,48.55,67473.7,95.9,0.32181,0.00032,8.2193]
[1780437199578,48.55,67473.65,95.9,0.32179,0.00032,8.2191]
[1780437199711,48.55,67473.36,95.9,0.3217,0.00032,8.21805]
[1780437200964,48.55,67469.05,95.9,0.32031,0.00032,8.2027]
[1780437202266,48.55,67469.05,95.9,0.32031,0.00032,8.2027]
[1780437202313,48.55,67469.02,95.9,0.3203,0.00032,8.20257]
[1780437203606,48.55,67469.02,95.9,0.3203,0.00032,8.20257]
[1780437207876,48.54,67466.11,95.9,0.31934,0.00032,8.19193]
[1780437207993,48.54,67466.11,95.9,0.31934,0.00032,8.19193]
[1780437210737,48.54,67463.5,95.9,0.3185,0.00032,8.18254]
[1780437210796,48.54,67460.45,95.9,0.31752,0.00032,8.17154]
[1780437213592,48.54,67459.93,95.9,0.3172,0.00032,8.16129]
[1780437213600,48.54,67459.93,95.9,0.3172,0.00032,8.16129]
[1780437213663,48.54,67459.97,95.9,0.31721,0.00032,8.16143]
[1780437214454,48.54,67459.97,95.9,0.31721,0.00032,8.16143]
[1780437214553,48.54,67459.97,95.9,0.31721,0.00032,8.16143]
[1780437214652,48.54,67456.96,95.9,0.31624,0.00032,8.15049]
[1780437216675,48.54,67455.21,95.9,0.31568,0.00032,8.14409]
[1780437217934,48.54,67450.81,95.9,0.31426,0.00032,8.12791]
[1780437218836,48.54,67450.81,95.9,0.31426,0.00032,8.12791]
[1780437218932,48.53,67440.55,95.9,0.31099,0.00032,8.09009]
[1780437219629,48.53,67436.8,95.9,0.3098,0.00032,8.07615]
[1780437220137,48.53,67436.8,95.9,0.3098,0.00032,8.07615]
[1780437220180,48.53,67436.8,95.9,0.3098,0.00032,8.07615]
[1780437220230,48.53,67436.8,95.9,0.3098,0.00032,8.07615]
[1780437220870,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221227,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221271,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221310,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221426,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221651,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221905,48.53,67435.66,95.9,0.30943,0.00032,8.07184]
[1780437221905,48.53,67433.95,95.9,0.30889,0.00032,8.06545]
[1780437222263,48.53,67433.95,95.9,0.30889,0.00032,8.06545]
[1780437222300,48.53,67433.95,95.9,0.30889,0.00032,8.06545]
[1780437222673,48.53,67433.95,95.9,0.30889,0.00032,8.06545]
[1780437222930,48.53,67433.95,95.9,0.30889,0.00032,8.06545]
[1780437222912,48.53,67445.38,95.9,0.31252,0.00032,8.10787]
[1780437223006,48.53,67445.38,95.9,0.31252,0.00032,8.10787]
[1780437223018,48.53,67445.38,95.9,0.31252,0.00032,8.10787]
[1780437223800,48.53,67445.38,95.9,0.31252,0.00032,8.10787]
[1780437223876,48.53,67445.38,95.9,0.31252,0.00032,8.10787]
[1780437223885,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224149,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224194,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224204,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224309,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224330,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224484,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224813,48.53,67458.17,95.9,0.3166,0.00032,8.15455]
[1780437224888,48.53,67461.42,95.9,0.31764,0.00032,8.16627]
[1780437225072,48.53,67461.42,95.9,0.31764,0.00032,8.16627]
[1780437225759,48.53,67461.42,95.9,0.31764,0.00032,8.16627]
[1780437225820,48.53,67461.42,95.9,0.31764,0.00032,8.16627]
[1780437225884,48.53,67470.04,95.9,0.32041,0.00032,8.19715]
[1780437226052,48.53,67470.04,95.9,0.32041,0.00032,8.19715]
[1780437226122,48.53,67470.04,95.9,0.32041,0.00032,8.19715]
[1780437226651,48.53,67470.04,95.9,0.32041,0.00032,8.19715]
[1780437226713,48.53,67483.12,95.9,0.32463,0.00032,8.24328]
[1780437227522,48.53,67488.97,95.9,0.32652,0.00032,8.26361]
[1780437228160,48.53,67492.65,95.9,0.32771,0.00032,8.27628]
[1780437229167,48.53,67495.95,95.9,0.32878,0.00033,8.28757]
[1780437231293,48.53,67495.82,95.9,0.32873,0.00033,8.28707]
[1780437232008,48.52,67495.84,95.9,0.32873,0.00033,8.28708]
[1780437232712,48.52,67495.84,95.9,0.32873,0.00033,8.28708]
[1780437237822,48.52,67496.3,95.9,0.32886,0.00033,8.28839]
[1780437247293,48.5,67497.97,95.9,0.32934,0.00033,8.2935]
[1780437252328,48.49,67498.24,95.9,0.3294,0.00033,8.29413]
[1780437255283,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255373,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255375,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255418,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255426,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255452,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255509,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255627,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255782,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255937,48.49,67497.82,95.9,0.32925,0.00033,8.29257]
[1780437255954,48.48,67497.72,95.9,0.3292,0.00033,8.29209]
[1780437256288,48.48,67497.72,95.9,0.3292,0.00033,8.29209]
[1780437256289,48.48,67497.72,95.9,0.3292,0.00033,8.29209]
[1780437256369,48.48,67497.72,95.9,0.3292,0.00033,8.29209]
[1780437256413,48.48,67497.72,95.9,0.3292,0.00033,8.29209]
[1780437256656,48.48,67485.18,95.9,0.32513,0.00032,8.24875]
[1780437257184,48.48,67485.18,95.9,0.32513,0.00032,8.24875]
[1780437257372,48.48,67485.18,95.9,0.32513,0.00032,8.24875]
[1780437257419,48.48,67485.18,95.9,0.32513,0.00032,8.24875]
[1780437257421,48.48,67485.18,95.9,0.32513,0.00032,8.24875]
[1780437257521,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258091,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258637,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258668,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258895,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258953,48.48,67467.36,95.9,0.31937,0.00032,8.1857]
[1780437258919,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259053,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259206,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259237,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259427,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259590,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259647,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259773,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259819,48.48,67463.0,95.9,0.31796,0.00032,8.16997]
[1780437259874,48.48,67453.63,95.9,0.31496,0.00032,8.13593]
[1780437260263,48.48,67453.63,95.9,0.31496,0.00032,8.13593]
[1780437260633,48.48,67453.63,95.9,0.31496,0.00032,8.13593]
[1780437260684,48.48,67453.63,95.9,0.31496,0.00032,8.13593]
[1780437261288,48.48,67454.21,95.9,0.31514,0.00032,8.13799]
[1780437261372,48.48,67454.21,95.9,0.31514,0.00032,8.13799]
[1780437261391,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262289,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262299,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262325,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262452,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262495,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262814,48.48,67461.97,95.9,0.31762,0.00032,8.16612]
[1780437262846,48.48,67458.08,95.9,0.31637,0.00032,8.15203]
[1780437263923,48.47,67449.51,95.9,0.31362,0.00032,8.12064]
[1780437264177,48.47,67449.51,95.9,0.31362,0.00032,8.12064]
[1780437264180,48.47,67449.51,95.9,0.31362,0.00032,8.12064]
[1780437264714,48.47,67449.51,95.9,0.31362,0.00032,8.12064]
[1780437264816,48.47,67443.47,95.9,0.31169,0.00032,8.09837]
[1780437267400,48.47,67443.8,95.9,0.31179,0.00032,8.09946]
[1780437267989,48.47,67443.61,95.9,0.31172,0.00032,8.09866]
[1780437268842,48.47,67443.61,95.9,0.31172,0.00032,8.09866]
[1780437268870,48.47,67443.61,95.9,0.31172,0.00032,8.09866]
[1780437268979,48.47,67443.66,95.9,0.31173,0.00032,8.09881]
[1780437268997,48.47,67443.66,95.9,0.31173,0.00032,8.09881]
[1780437268999,48.47,67443.66,95.9,0.31173,0.00032,8.09881]
[1780437269358,48.47,67443.66,95.9,0.31173,0.00032,8.09881]
[1780437270004,48.47,67442.41,95.9,0.31133,0.00032,8.09418]
[1780437270938,48.47,67442.41,95.9,0.31133,0.00032,8.09418]
[1780437271296,48.46,67441.49,95.9,0.31103,0.00032,8.09065]
[1780437271327,48.46,67441.49,95.9,0.31103,0.00032,8.09065]
[1780437271603,48.46,67441.49,95.9,0.31103,0.00032,8.09065]
[1780437271682,48.46,67438.19,95.9,0.30983,0.00032,8.07]
[1780437272717,48.46,67438.19,95.9,0.30983,0.00032,8.07]
[1780437272961,48.46,67438.19,95.9,0.30983,0.00032,8.07]
[1780437273375,48.46,67435.75,95.9,0.30905,0.00032,8.06083]
[1780437273432,48.46,67435.75,95.9,0.30905,0.00032,8.06083]
[1780437273634,48.46,67435.75,95.9,0.30905,0.00032,8.06083]
[1780437273735,48.46,67435.19,95.9,0.30887,0.00032,8.0587]
[1780437274048,48.46,67435.19,95.9,0.30887,0.00032,8.0587]
[1780437274091,48.46,67435.19,95.9,0.30887,0.00032,8.0587]
[1780437274899,48.46,67435.19,95.9,0.30887,0.00032,8.0587]
[1780437274924,48.46,67435.19,95.9,0.30887,0.00032,8.0587]
[1780437274925,48.46,67436.38,95.9,0.30924,0.00032,8.06311]
[1780437275240,48.46,67436.38,95.9,0.30924,0.00032,8.06311]
[1780437275936,48.46,67436.38,95.9,0.30924,0.00032,8.06311]
[1780437276433,48.46,67436.05,95.9,0.30914,0.00032,8.06187]
[1780437278280,48.46,67433.78,95.9,0.30842,0.00032,8.05339]
[1780437282711,48.46,67433.47,95.9,0.30831,0.00032,8.05209]
[1780437282745,48.46,67433.47,95.9,0.30831,0.00032,8.05209]
[1780437283246,48.46,67432.48,95.9,0.30799,0.00032,8.04834]
[1780437283518,48.46,67432.48,95.9,0.30799,0.00032,8.04834]
[1780437283551,48.46,67435.14,95.9,0.30884,0.00032,8.05829]
[1780437284406,48.46,67435.14,95.9,0.30884,0.00032,8.05829]
[1780437287950,48.45,67439.18,95.9,0.31011,0.00032,8.07327]
[1780437287952,48.45,67439.18,95.9,0.31011,0.00032,8.07327]
[1780437287995,48.45,67439.18,95.9,0.31011,0.00032,8.07327]
[1780437288034,48.45,67439.18,95.9,0.3101,0.00032,8.07317]
[1780437288265,48.45,67439.18,95.9,0.3101,0.00032,8.07317]
[1780437288293,48.45,67439.18,95.9,0.3101,0.00032,8.07317]
[1780437288780,48.45,67439.18,95.9,0.3101,0.00032,8.07317]
[1780437288798,48.45,67442.01,95.9,0.311,0.00032,8.0837]
[1780437289201,48.45,67442.01,95.9,0.311,0.00032,8.0837]
[1780437289735,48.45,67442.01,95.9,0.311,0.00032,8.0837]
[1780437289957,48.45,67442.01,95.9,0.311,0.00032,8.0837]
[1780437290055,48.45,67443.56,95.9,0.31149,0.00032,8.08942]
[1780437290102,48.45,67443.56,95.9,0.31149,0.00032,8.08942]
[1780437293285,48.45,67447.77,95.9,0.31283,0.00032,8.10487]
[1780437294418,48.45,67447.16,95.9,0.31263,0.00032,8.10258]
[1780437294755,48.45,67447.16,95.9,0.31263,0.00032,8.10258]
[1780437296813,48.45,67447.19,95.9,0.31263,0.00032,8.10262]
[1780437300297,48.44,67444.13,95.9,0.31164,0.00032,8.09114]
[1780437300344,48.44,67444.13,95.9,0.31164,0.00032,8.09114]
[1780437300643,48.44,67444.13,95.9,0.31164,0.00032,8.09114]
[1780437300827,48.44,67444.13,95.9,0.31164,0.00032,8.09114]
[1780437300847,48.44,67444.13,95.9,0.31164,0.00032,8.09114]
[1780437300883,48.44,67439.19,95.9,0.31006,0.00032,8.07274]
[1780437302023,48.44,67432.11,95.9,0.30781,0.00032,8.04613]
[1780437307332,48.44,67430.65,95.9,0.30733,0.00032,8.0405]
[1780437307984,48.44,67430.65,95.9,0.30733,0.00032,8.0405]
[1780437308020,48.44,67430.79,95.9,0.30737,0.00032,8.04097]
[1780437309656,48.44,67431.67,95.9,0.30765,0.00032,8.04428]
[1780437310306,48.43,67432.02,95.9,0.30776,0.00032,8.04558]
[1780437310882,48.43,67432.02,95.9,0.30776,0.00032,8.04558]
[1780437312687,48.43,67431.86,95.9,0.30771,0.00032,8.04498]
[1780437313348,48.43,67431.99,95.9,0.30775,0.00032,8.04545]
[1780437313836,48.43,67431.99,95.9,0.30775,0.00032,8.04545]
[1780437314949,48.43,67432.02,95.9,0.30775,0.00032,8.04553]
[1780437315390,48.43,67431.93,95.9,0.30772,0.00032,8.04517]
[1780437315487,48.43,67431.93,95.9,0.30772,0.00032,8.04517]
[1780437316032,48.43,67431.93,95.9,0.30772,0.00032,8.04517]
[1780437317984,48.43,67431.84,95.9,0.30769,0.00032,8.04478]
[1780437318797,48.43,67427.79,95.9,0.3064,0.00032,8.02943]
[1780437321676,48.43,67428.49,95.9,0.30662,0.00032,8.03203]
[1780437326853,48.42,67430.37,95.9,0.30719,0.00032,8.03886]
[1780437331888,48.42,67430.14,95.9,0.30694,0.00032,8.02933]
[1780437336923,48.41,67430.02,95.9,0.30688,0.00032,8.02861]
[1780437340986,48.41,67430.73,95.9,0.30709,0.00032,8.03114]
[1780437341903,48.41,67431.11,95.9,0.30721,0.00032,8.03252]
[1780437341918,48.41,67431.11,95.9,0.30721,0.00032,8.03252]
[1780437342669,48.4,67431.27,95.9,0.30726,0.00032,8.03307]
[1780437343966,48.4,67432.06,95.9,0.3075,0.00032,8.03602]
[1780437344000,48.4,67432.09,95.9,0.3075,0.00032,8.03602]
[1780437346037,48.4,67432.09,95.9,0.3075,0.00032,8.03602]
[1780437347000,48.4,67432.42,95.9,0.3076,0.00032,8.03719]
[1780437348813,48.4,67432.27,95.9,0.30754,0.00032,8.03651]
[1780437350192,48.39,67432.54,95.9,0.30762,0.00032,8.03741]
[1780437351030,48.39,67434.83,95.9,0.30835,0.00032,8.04601]
[1780437351239,48.39,67434.83,95.9,0.30835,0.00032,8.04601]
[1780437352037,48.39,67437.87,95.9,0.30931,0.00032,8.05738]
[1780437355058,48.39,67441.3,95.9,0.31039,0.00032,8.07005]
[1780437357072,48.39,67444.29,95.9,0.31134,0.00032,8.08106]
[1780437357482,48.39,67444.29,95.9,0.31134,0.00032,8.08106]
[1780437358079,48.39,67444.14,95.9,0.31129,0.00032,8.08047]
[1780437359959,48.39,67444.14,95.9,0.31129,0.00032,8.08047]
[1780437359971,48.39,67444.14,95.9,0.31129,0.00032,8.08047]
[1780437360420,48.38,67446.96,95.9,0.31218,0.00032,8.09086]
[1780437361588,48.38,67446.96,95.9,0.31218,0.00032,8.09086]
[1780437366435,48.38,67449.72,95.9,0.31305,0.00032,8.10088]
[1780437368270,48.38,67449.46,95.9,0.31296,0.00032,8.09984]
[1780437374191,48.37,67449.43,95.9,0.31292,0.00032,8.09945]
[1780437377710,48.37,67449.65,95.9,0.31298,0.00032,8.10015]
[1780437377752,48.37,67449.65,95.9,0.31298,0.00032,8.10015]
[1780437378071,48.37,67451.68,95.9,0.31363,0.00032,8.10762]
[1780437378251,48.37,67451.68,95.9,0.31363,0.00032,8.10762]
[1780437378489,48.37,67451.68,95.9,0.31363,0.00032,8.10762]
[1780437378508,48.37,67451.68,95.9,0.31363,0.00032,8.10762]
[1780437378601,48.37,67453.12,95.9,0.31409,0.00032,8.11291]
[1780437379789,48.37,67453.12,95.9,0.31409,0.00032,8.11291]
[1780437380055,48.37,67460.87,95.9,0.31658,0.00032,8.14121]
[1780437380431,48.37,67460.87,95.9,0.31658,0.00032,8.14121]
[1780437380652,48.37,67465.91,95.9,0.31821,0.00032,8.15946]
[1780437381880,48.37,67465.91,95.9,0.31821,0.00032,8.15946]
[1780437382536,48.37,67466.89,95.9,0.31852,0.00032,8.16296]
[1780437382949,48.37,67466.97,95.9,0.31854,0.00032,8.16321]
[1780437384051,48.36,67463.65,95.9,0.31747,0.00032,8.15115]
[1780437384565,48.36,67459.73,95.9,0.3162,0.00032,8.13692]
[1780437389476,48.36,67458.76,95.9,0.31589,0.00032,8.13332]
[1780437389483,48.36,67458.76,95.9,0.31589,0.00032,8.13332]
[1780437389577,48.36,67459.84,95.9,0.31623,0.00032,8.13724]
[1780437390248,48.36,67459.84,95.9,0.31623,0.00032,8.13724]
[1780437391613,48.36,67460.11,95.9,0.31631,0.00032,8.13818]
[1780437391740,48.36,67460.11,95.9,0.31631,0.00032,8.13818]
[1780437391758,48.36,67460.11,95.9,0.31631,0.00032,8.13818]
[1780437391774,48.36,67460.11,95.9,0.31631,0.00032,8.13818]
[1780437392065,48.36,67460.28,95.9,0.31622,0.00032,8.13039]
[1780437392208,48.36,67460.28,95.9,0.31622,0.00032,8.13039]
[1780437392731,48.36,67460.28,95.9,0.31622,0.00032,8.13039]
[1780437392796,48.36,67460.28,95.9,0.31622,0.00032,8.13039]
[1780437393815,48.36,67461.38,95.9,0.31657,0.00032,8.13439]
[1780437393904,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394167,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394516,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394525,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394657,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394938,48.36,67466.65,95.9,0.31827,0.00032,8.15344]
[1780437394981,48.36,67468.02,95.9,0.31871,0.00032,8.15833]
[1780437396252,48.36,67470.13,95.9,0.31939,0.00032,8.16589]
[1780437396979,48.36,67470.13,95.9,0.31939,0.00032,8.16589]
[1780437397657,48.36,67471.41,95.9,0.3198,0.00032,8.17048]
[1780437398162,48.36,67471.85,95.9,0.31994,0.00032,8.17206]
[1780437404406,48.36,67472.78,95.9,0.32024,0.00032,8.17533]
[1780437409382,48.35,67474.94,95.9,0.32093,0.00032,8.18301]
[1780437409450,48.35,67474.94,95.9,0.32093,0.00032,8.18301]
[1780437409993,48.35,67474.94,95.9,0.32093,0.00032,8.18301]
[1780437410033,48.35,67477.61,95.9,0.3218,0.00032,8.1925]
[1780437410602,48.35,67477.61,95.9,0.3218,0.00032,8.1925]
[1780437411046,48.35,67477.61,95.9,0.3218,0.00032,8.1925]
[1780437411058,48.35,67479.99,95.9,0.32257,0.00032,8.20089]
[1780437414476,48.35,67483.19,95.9,0.3236,0.00033,8.21214]
[1780437419720,48.35,67484.17,95.9,0.32391,0.00033,8.2155]
[1780437420509,48.35,67484.14,95.9,0.3239,0.00033,8.21537]
[1780437420519,48.35,67484.45,95.9,0.324,0.00033,8.21643]
[1780437425867,48.34,67484.05,95.9,0.32385,0.00033,8.21488]
[1780437428781,48.34,67484.33,95.9,0.32393,0.00033,8.21575]
[1780437428882,48.34,67484.33,95.9,0.32393,0.00033,8.21571]
[1780437430857,48.34,67484.33,95.9,0.32393,0.00033,8.21569]
[1780437430955,48.34,67484.23,95.9,0.32389,0.00033,8.21531]
[1780437432857,48.34,67484.34,95.9,0.32392,0.00033,8.21566]
[1780437434654,48.33,67484.24,95.9,0.32388,0.00033,8.21523]
[1780437435624,48.33,67487.97,95.9,0.32509,0.00033,8.22824]
[1780437437087,48.33,67487.97,95.9,0.32509,0.00033,8.22824]
[1780437437097,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437437180,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437437340,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437437460,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437437650,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437437942,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437438132,48.33,67488.09,95.9,0.32513,0.00033,8.22861]
[1780437438099,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438264,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438602,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438609,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438843,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438962,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437438963,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437439060,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437439062,48.33,67493.66,95.9,0.32694,0.00033,8.24797]
[1780437439161,48.33,67509.61,95.9,0.33216,0.00033,8.30258]
[1780437439620,48.33,67509.61,95.9,0.33216,0.00033,8.30258]
[1780437439707,48.33,67509.61,95.9,0.33216,0.00033,8.30258]
[1780437439795,48.33,67518.65,95.9,0.33513,0.00033,8.33294]
[1780437440308,48.33,67518.65,95.9,0.33513,0.00033,8.33294]
[1780437440312,48.33,67518.65,95.9,0.33513,0.00033,8.33294]
[1780437440803,48.33,67518.65,95.9,0.33513,0.00033,8.33294]
[1780437440805,48.33,67518.65,95.9,0.33513,0.00033,8.33294]
[1780437440875,48.33,67514.69,95.9,0.33383,0.00033,8.31966]
[1780437441527,48.33,67514.69,95.9,0.33383,0.00033,8.31966]
[1780437442091,48.32,67512.09,95.9,0.33296,0.00033,8.31081]
[1780437444995,48.32,67511.67,95.9,0.33282,0.00033,8.30935]
[1780437445925,48.32,67512.22,95.9,0.33299,0.00033,8.31116]
[1780437446305,48.32,67513.38,95.9,0.33337,0.00033,8.31501]
[1780437447096,48.32,67513.38,95.9,0.33337,0.00033,8.31501]
[1780437447811,48.32,67514.25,95.9,0.33365,0.00033,8.31789]
[1780437448359,48.32,67514.05,95.9,0.33358,0.00033,8.31718]
[1780437448710,48.32,67514.05,95.9,0.33358,0.00033,8.31718]
[1780437449617,48.32,67514.68,95.9,0.33378,0.00033,8.31924]
[1780437449739,48.31,67514.94,95.9,0.33386,0.00033,8.32006]
[1780437454774,48.31,67517.01,95.9,0.33438,0.00033,8.31849]
[1780437455825,48.3,67520.07,95.9,0.33538,0.00033,8.32864]
[1780437460159,48.3,67521.79,95.9,0.33593,0.00033,8.33416]
[1780437460423,48.3,67521.44,95.9,0.33581,0.00033,8.33293]
[1780437460472,48.3,67521.44,95.9,0.33581,0.00033,8.33293]
[1780437460474,48.3,67521.44,95.9,0.33581,0.00033,8.33293]
[1780437460836,48.3,67521.44,95.9,0.33581,0.00033,8.33293]
[1780437460925,48.29,67523.97,95.9,0.33664,0.00033,8.34126]
[1780437462892,48.29,67523.9,95.9,0.33661,0.00033,8.34097]
[1780437462903,48.29,67523.9,95.9,0.33661,0.00033,8.34097]
[1780437462909,48.29,67523.9,95.9,0.33661,0.00033,8.34097]
[1780437462944,48.29,67523.9,95.9,0.33661,0.00033,8.34097]
[1780437462983,48.29,67523.9,95.9,0.33661,0.00033,8.34097]
[1780437463017,48.29,67524.37,95.9,0.33676,0.00033,8.34247]
[1780437463856,48.29,67524.37,95.9,0.33676,0.00033,8.34247]
[1780437463944,48.29,67527.81,95.9,0.33789,0.00033,8.35377]
[1780437466473,48.29,67529.49,95.9,0.33844,0.00033,8.35923]
[1780437466823,48.29,67529.49,95.9,0.33844,0.00033,8.35923]
[1780437467616,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437467620,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437467642,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437467661,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437467836,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437468176,48.29,67530.06,95.9,0.33863,0.00033,8.36107]
[1780437468122,48.28,67539.91,95.9,0.3419,0.00033,8.39304]
[1780437468398,48.28,67539.91,95.9,0.3419,0.00033,8.39304]
[1780437468453,48.28,67539.91,95.9,0.3419,0.00033,8.39304]
[1780437468644,48.28,67539.91,95.9,0.3419,0.00033,8.39304]
[1780437468859,48.28,67539.91,95.9,0.3419,0.00033,8.39304]
[1780437469189,48.28,67546.35,95.9,0.34404,0.00033,8.41364]
[1780437469254,48.28,67546.35,95.9,0.34404,0.00033,8.41364]
[1780437469259,48.28,67546.35,95.9,0.34404,0.00033,8.41364]
[1780437469978,48.28,67554.61,95.9,0.3468,0.00033,8.43975]
[1780437470632,48.28,67554.61,95.9,0.3468,0.00033,8.43975]
[1780437471554,48.28,67555.87,95.9,0.34722,0.00033,8.4437]
[1780437473101,48.28,67554.29,95.9,0.34669,0.00033,8.43875]
[1780437473180,48.28,67551.76,95.9,0.34585,0.00033,8.4308]
[1780437473477,48.28,67551.76,95.9,0.34585,0.00033,8.4308]
[1780437473814,48.28,67551.76,95.9,0.34585,0.00033,8.4308]
[1780437473831,48.28,67551.76,95.9,0.34585,0.00033,8.4308]
[1780437473914,48.28,67548.91,95.9,0.3449,0.00033,8.4218]
[1780437474321,48.28,67548.91,95.9,0.3449,0.00033,8.4218]
[1780437474788,48.28,67548.91,95.9,0.3449,0.00033,8.4218]
[1780437474806,48.28,67548.91,95.9,0.3449,0.00033,8.4218]
[1780437475119,48.28,67547.33,95.9,0.34437,0.00033,8.41677]
[1780437480652,48.28,67548.08,95.9,0.3446,0.00033,8.41902]
[1780437486004,48.27,67548.24,95.9,0.34464,0.00033,8.41937]
[1780437486215,48.27,67548.24,95.9,0.34464,0.00033,8.41937]
[1780437486315,48.27,67548.24,95.9,0.34464,0.00033,8.41934]
[1780437489683,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489685,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489695,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489720,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489777,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489789,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437489880,48.27,67547.67,95.9,0.34444,0.00033,8.41748]
[1780437490168,48.27,67542.31,95.9,0.34265,0.00033,8.40033]
[1780437491039,48.27,67534.94,95.9,0.34019,0.00033,8.37647]
[1780437492967,48.27,67534.36,95.9,0.34,0.00033,8.37455]
[1780437494060,48.27,67531.85,95.9,0.33916,0.00033,8.36632]
[1780437494443,48.27,67531.85,95.9,0.33916,0.00033,8.36632]
[1780437494700,48.27,67531.85,95.9,0.33916,0.00033,8.36632]
[1780437494818,48.27,67531.85,95.9,0.33916,0.00033,8.36632]
[1780437495412,48.27,67529.94,95.9,0.33853,0.00033,8.36006]
[1780437495437,48.27,67529.94,95.9,0.33853,0.00033,8.36006]
[1780437496072,48.27,67529.94,95.9,0.33853,0.00033,8.36006]
[1780437496075,48.26,67527.68,95.9,0.33777,0.00033,8.35261]
[1780437497020,48.26,67527.68,95.9,0.33777,0.00033,8.35261]
[1780437497028,48.26,67527.68,95.9,0.33777,0.00033,8.35261]
[1780437497092,48.26,67527.68,95.9,0.33777,0.00033,8.35261]
[1780437497148,48.26,67521.79,95.9,0.33582,0.00033,8.33308]
[1780437497610,48.26,67521.79,95.9,0.33582,0.00033,8.33308]
[1780437498381,48.26,67519.83,95.9,0.33517,0.00033,8.32652]
[1780437499755,48.26,67519.29,95.9,0.33499,0.00033,8.3247]
[1780437499792,48.26,67519.29,95.9,0.33499,0.00033,8.3247]
[1780437500173,48.26,67519.29,95.9,0.33499,0.00033,8.3247]
[1780437501109,48.26,67518.51,95.9,0.33473,0.00033,8.32208]
[1780437504176,48.26,67518.1,95.9,0.33459,0.00033,8.32065]
[1780437504902,48.26,67516.54,95.9,0.33407,0.00033,8.31536]
[1780437508583,48.26,67516.87,95.9,0.33417,0.00033,8.31636]
[1780437509834,48.25,67516.66,95.9,0.33409,0.00033,8.31563]
[1780437510176,48.25,67520.98,95.9,0.33552,0.00033,8.33007]
[1780437510815,48.25,67520.98,95.9,0.33552,0.00033,8.33007]
[1780437511357,48.25,67523.44,95.9,0.33619,0.00033,8.32998]
[1780437517224,48.25,67523.3,95.9,0.33613,0.00033,8.32936]
[1780437521833,48.25,67522.74,95.9,0.33594,0.00033,8.32742]
[1780437522925,48.24,67522.3,95.9,0.33579,0.00033,8.32594]
[1780437528100,48.24,67522.39,95.9,0.33581,0.00033,8.32616]
[1780437531301,48.24,67522.51,95.9,0.33585,0.00033,8.32649]
[1780437536357,48.24,67521.92,95.9,0.33564,0.00033,8.32444]
[1780437537558,48.24,67521.92,95.9,0.33564,0.00033,8.32444]
[1780437537761,48.24,67521.92,95.9,0.33564,0.00033,8.32444]
[1780437537818,48.24,67521.92,95.9,0.33564,0.00033,8.32444]
[1780437538632,48.24,67516.08,95.9,0.3337,0.00033,8.30484]
[1780437539866,48.24,67516.08,95.9,0.3337,0.00033,8.30484]
[1780437539957,48.24,67509.72,95.9,0.3316,0.00033,8.28331]
[1780437540657,48.24,67509.72,95.9,0.3316,0.00033,8.28331]
[1780437540883,48.24,67509.72,95.9,0.3316,0.00033,8.28331]
[1780437540895,48.23,67509.65,95.9,0.33158,0.00033,8.28307]
[1780437541393,48.23,67506.81,95.9,0.33064,0.00033,8.27337]
[1780437546345,48.23,67506.66,95.9,0.33058,0.00033,8.27277]
[1780437547167,48.23,67506.66,95.9,0.33058,0.00033,8.27277]
[1780437547524,48.23,67506.79,95.9,0.33062,0.00033,8.27317]
[1780437548926,48.23,67505.21,95.9,0.3301,0.00033,8.26777]
[1780437549227,48.23,67505.21,95.9,0.3301,0.00033,8.26777]
[1780437549251,48.23,67505.21,95.9,0.3301,0.00033,8.26777]
[1780437549268,48.23,67505.21,95.9,0.3301,0.00033,8.26777]
[1780437549364,48.23,67503.17,95.9,0.32943,0.00033,8.26074]
[1780437549435,48.23,67503.17,95.9,0.32943,0.00033,8.26074]
[1780437549454,48.23,67503.17,95.9,0.32943,0.00033,8.26074]
[1780437549466,48.23,67503.17,95.9,0.32943,0.00033,8.26074]
[1780437549561,48.23,67503.17,95.9,0.32943,0.00033,8.26074]
[1780437549625,48.23,67499.12,95.9,0.3281,0.00033,8.24678]
[1780437550390,48.23,67499.12,95.9,0.3281,0.00033,8.24678]
[1780437550661,48.23,67499.12,95.9,0.3281,0.00033,8.24678]
[1780437550761,48.23,67495.47,95.9,0.3269,0.00033,8.2341]
[1780437551726,48.23,67495.47,95.9,0.3269,0.00033,8.2341]
[1780437553477,48.22,67489.78,95.9,0.32502,0.00033,8.21409]
[1780437554967,48.22,67489.78,95.9,0.32502,0.00033,8.21409]
[1780437560526,48.22,67489.22,95.9,0.32482,0.00033,8.21189]
[1780437562014,48.22,67489.22,95.9,0.32482,0.00033,8.21189]
[1780437567041,48.21,67488.83,95.9,0.32468,0.00033,8.21037]
[1780437567118,48.21,67488.83,95.9,0.32468,0.00033,8.21037]
[1780437569317,48.21,67486.42,95.9,0.32388,0.00033,8.2018]
[1780437569425,48.21,67486.42,95.9,0.32388,0.00033,8.2018]
[1780437571063,48.21,67484.27,95.9,0.32318,0.00033,8.19419]
[1780437571082,48.21,67481.17,95.9,0.32202,0.00033,8.17486]
[1780437571688,48.21,67481.17,95.9,0.32202,0.00033,8.17486]
[1780437577845,48.21,67481.61,95.9,0.32215,0.00033,8.17623]
[1780437579391,48.2,67480.91,95.9,0.32191,0.00033,8.17367]
[1780437579427,48.2,67480.91,95.9,0.32191,0.00033,8.17367]
[1780437579624,48.2,67480.91,95.9,0.32191,0.00033,8.17367]
[1780437579659,48.2,67479.26,95.9,0.32137,0.00033,8.16776]
[1780437582710,48.2,67478.08,95.9,0.32097,0.00033,8.16342]
[1780437582775,48.2,67478.08,95.9,0.32097,0.00033,8.16342]
[1780437582813,48.2,67478.08,95.9,0.32097,0.00033,8.16342]
[1780437584316,48.2,67476.25,95.9,0.32037,0.00033,8.15676]
[1780437586886,48.19,67473.19,95.9,0.31936,0.00033,8.14566]
[1780437587223,48.19,67473.19,95.9,0.31936,0.00033,8.14566]
[1780437587243,48.19,67473.19,95.9,0.31936,0.00033,8.14566]
[1780437587262,48.19,67472.77,95.9,0.31922,0.00033,8.14407]
[1780437587813,48.19,67472.77,95.9,0.31922,0.00033,8.14407]
[1780437587822,48.19,67478.06,95.9,0.32094,0.00033,8.16306]
[1780437589061,48.19,67478.06,95.9,0.32094,0.00033,8.16306]
[1780437589701,48.19,67479.82,95.9,0.32151,0.00033,8.1693]
[1780437594764,48.18,67480.24,95.9,0.32162,0.00033,8.17053]
[1780437599799,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437600828,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437600878,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437600976,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437600985,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437600998,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437601027,48.18,67480.69,95.9,0.32174,0.00033,8.1719]
[1780437601258,48.18,67473.98,95.9,0.31955,0.00033,8.14781]
[1780437601798,48.18,67473.98,95.9,0.31955,0.00033,8.14781]
[1780437602255,48.18,67473.98,95.9,0.31955,0.00033,8.14781]
[1780437601899,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437602388,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437603010,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437603104,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437603159,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437603301,48.18,67470.11,95.9,0.31829,0.00032,8.1338]
[1780437603268,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603407,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603462,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603470,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603549,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603690,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603814,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437603826,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437604176,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437604193,48.17,67468.28,95.9,0.31769,0.00032,8.12713]
[1780437604254,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437604392,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437604415,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437604821,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437605035,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437605227,48.17,67458.61,95.9,0.31456,0.00032,8.09178]
[1780437605238,48.17,67442.19,95.9,0.30926,0.00032,8.03061]
[1780437606110,48.17,67442.19,95.9,0.30926,0.00032,8.03061]
[1780437606753,48.17,67441.07,95.9,0.3089,0.00032,8.02638]
[1780437606824,48.17,67441.07,95.9,0.3089,0.00032,8.02638]
[1780437607212,48.17,67442.41,95.9,0.30933,0.00032,8.03141]
[1780437608079,48.17,67442.41,95.9,0.30933,0.00032,8.03141]
[1780437608180,48.17,67452.09,95.9,0.31244,0.00032,8.06757]
[1780437608868,48.17,67452.09,95.9,0.31244,0.00032,8.06757]
[1780437608886,48.17,67452.09,95.9,0.31244,0.00032,8.06757]
[1780437609600,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437609895,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437609903,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437609988,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610131,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610157,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610169,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610176,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610183,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610205,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610272,48.17,67453.83,95.9,0.313,0.00032,8.07399]
[1780437610318,48.17,67451.7,95.9,0.31231,0.00032,8.06604]
[1780437611215,48.17,67447.21,95.9,0.31086,0.00032,8.04926]
[1780437611952,48.17,67447.21,95.9,0.31086,0.00032,8.04926]
[1780437612174,48.17,67447.21,95.9,0.31086,0.00032,8.04926]
[1780437612266,48.17,67442.64,95.9,0.30939,0.00032,8.0321]
[1780437612844,48.17,67442.64,95.9,0.30939,0.00032,8.0321]
[1780437618070,48.16,67440.43,95.9,0.30866,0.00032,8.02357]
[1780437618428,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618467,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618534,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618553,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618594,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618633,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618731,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618758,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437618816,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437619292,48.16,67439.86,95.9,0.30847,0.00032,8.02138]
[1780437619314,48.16,67432.22,95.9,0.30602,0.00032,7.99235]
[1780437619528,48.16,67432.22,95.9,0.30602,0.00032,7.99235]
[1780437620058,48.16,67421.02,95.9,0.30245,0.00032,7.94928]
[1780437620470,48.16,67421.02,95.9,0.30245,0.00032,7.94928]
[1780437620643,48.16,67421.02,95.9,0.30245,0.00032,7.94928]
[1780437621229,48.16,67421.02,95.9,0.30245,0.00032,7.94928]
[1780437624913,48.16,67417.38,95.9,0.30128,0.00032,7.93511]
[1780437625808,48.16,67416.36,95.9,0.30096,0.00032,7.93113]
[1780437625814,48.16,67416.36,95.9,0.30096,0.00032,7.93113]
[1780437626324,48.16,67411.77,95.9,0.2995,0.00032,7.91323]
[1780437626417,48.16,67411.77,95.9,0.2995,0.00032,7.91323]
[1780437626445,48.16,67411.77,95.9,0.2995,0.00032,7.91323]
[1780437627173,48.16,67411.77,95.9,0.2995,0.00032,7.91323]
[1780437627250,48.16,67411.77,95.9,0.2995,0.00032,7.91323]
[1780437627278,48.16,67407.53,95.9,0.29816,0.00032,7.89658]
[1780437627432,48.16,67407.53,95.9,0.29816,0.00032,7.89658]
[1780437627490,48.16,67407.53,95.9,0.29816,0.00032,7.89658]
[1780437627566,48.16,67407.53,95.9,0.29816,0.00032,7.89658]
[1780437628278,48.16,67399.98,95.9,0.29577,0.00032,7.86671]
[1780437628814,48.16,67399.98,95.9,0.29577,0.00032,7.86671]
[1780437629016,48.15,67391.93,95.9,0.29321,0.00031,7.83429]
[1780437629644,48.15,67391.93,95.9,0.29321,0.00031,7.83429]
[1780437631327,48.15,67389.4,95.9,0.29242,0.00031,7.82411]
[1780437631030,48.15,67385.78,95.9,0.29112,0.00031,7.80098]
[1780437632012,48.15,67385.78,95.9,0.29112,0.00031,7.80098]
[1780437632674,48.15,67386.04,95.9,0.2912,0.00031,7.80202]
[1780437633259,48.15,67386.04,95.9,0.2912,0.00031,7.80202]
[1780437633357,48.15,67386.04,95.9,0.2912,0.00031,7.80202]
[1780437634164,48.15,67387.08,95.9,0.29152,0.00031,7.8062]
[1780437634189,48.15,67387.08,95.9,0.29152,0.00031,7.8062]
[1780437634266,48.15,67386.51,95.9,0.29135,0.00031,7.80388]
[1780437635017,48.15,67386.51,95.9,0.29135,0.00031,7.80388]
[1780437635260,48.15,67386.51,95.9,0.29135,0.00031,7.80388]
[1780437635412,48.15,67384.24,95.9,0.29063,0.00031,7.79466]
[1780437635785,48.15,67384.24,95.9,0.29063,0.00031,7.79466]
[1780437636182,48.14,67374.39,95.9,0.28755,0.00031,7.75459]
[1780437636511,48.14,67374.39,95.9,0.28755,0.00031,7.75459]
[1780437638166,48.14,67372.29,95.9,0.28689,0.00031,7.74594]
[1780437638199,48.14,67372.29,95.9,0.28689,0.00031,7.74594]
[1780437638212,48.14,67372.29,95.9,0.28689,0.00031,7.74594]
[1780437638283,48.14,67371.69,95.9,0.2867,0.00031,7.74343]
[1780437638404,48.14,67371.69,95.9,0.2867,0.00031,7.74343]
[1780437638408,48.14,67371.69,95.9,0.2867,0.00031,7.74343]
[1780437638450,48.14,67371.69,95.9,0.2867,0.00031,7.74343]
[1780437639090,48.14,67374.07,95.9,0.28744,0.00031,7.75313]
[1780437639667,48.14,67374.07,95.9,0.28744,0.00031,7.75313]
[1780437640097,48.14,67376.99,95.9,0.28835,0.00031,7.76505]
[1780437642960,48.14,67376.83,95.9,0.2883,0.00031,7.76439]
[1780437643892,48.14,67374.7,95.9,0.28764,0.00031,7.7557]
[1780437644124,48.14,67374.84,95.9,0.28767,0.00031,7.75621]
[1780437649161,48.14,67373.54,95.9,0.28725,0.00031,7.75062]
[1780437654086,48.13,67373.43,95.9,0.2872,0.00031,7.74997]
[1780437654239,48.13,67373.43,95.9,0.2872,0.00031,7.74997]
[1780437654341,48.13,67373.42,95.9,0.28719,0.00031,7.74988]
[1780437655514,48.13,67373.53,95.9,0.28722,0.00031,7.75028]
[1780437656210,48.13,67371.35,95.9,0.28654,0.00031,7.74132]
[1780437657205,48.13,67371.35,95.9,0.28654,0.00031,7.74132]
[1780437657290,48.13,67368.27,95.9,0.28558,0.00031,7.72862]
[1780437657616,48.13,67368.27,95.9,0.28558,0.00031,7.72862]
[1780437657813,48.13,67368.27,95.9,0.28558,0.00031,7.72862]
[1780437658072,48.13,67368.27,95.9,0.28558,0.00031,7.72862]
[1780437658287,48.13,67368.27,95.9,0.28558,0.00031,7.72862]
[1780437658308,48.13,67361.43,95.9,0.28346,0.00031,7.70034]
[1780437658496,48.13,67361.43,95.9,0.28346,0.00031,7.70034]
[1780437658532,48.13,67361.43,95.9,0.28346,0.00031,7.70034]
[1780437659266,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437659608,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437659609,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437660128,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437660144,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437660256,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437660295,48.13,67352.98,95.9,0.28085,0.00031,7.66515]
[1780437660340,48.13,67345.99,95.9,0.27869,0.00031,7.63578]
[1780437660835,48.13,67345.99,95.9,0.27869,0.00031,7.63578]
[1780437660995,48.13,67345.99,95.9,0.27869,0.00031,7.63578]
[1780437661431,48.13,67345.99,95.9,0.27869,0.00031,7.63578]
[1780437661334,48.13,67340.43,95.9,0.27699,0.00031,7.6123]
[1780437661649,48.13,67340.43,95.9,0.27699,0.00031,7.6123]
[1780437662356,48.13,67340.43,95.9,0.27699,0.00031,7.6123]
[1780437662334,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437662558,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437662625,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437662659,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437662776,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437663063,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437663223,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437663316,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437663382,48.12,67316.24,95.9,0.2696,0.0003,7.50838]
[1780437663464,48.11,67302.37,95.9,0.26538,0.0003,7.44728]
[1780437663555,48.11,67302.37,95.9,0.26538,0.0003,7.44728]
[1780437664187,48.11,67302.37,95.9,0.26538,0.0003,7.44728]
[1780437664425,48.11,67304.68,95.9,0.26607,0.0003,7.45737]
[1780437665176,48.11,67304.68,95.9,0.26607,0.0003,7.45737]
[1780437665202,48.11,67304.68,95.9,0.26607,0.0003,7.45737]
[1780437665435,48.11,67304.68,95.9,0.26607,0.0003,7.45737]
[1780437665365,48.11,67283.58,95.9,0.25977,0.0003,7.36428]
[1780437666157,48.11,67283.58,95.9,0.25977,0.0003,7.36428]
[1780437666191,48.11,67283.58,95.9,0.25977,0.0003,7.36428]
[1780437666373,48.11,67288.68,95.9,0.26129,0.0003,7.38697]
[1780437666993,48.11,67288.68,95.9,0.26129,0.0003,7.38697]
[1780437667080,48.11,67288.68,95.9,0.26129,0.0003,7.38697]
[1780437672167,48.16,67288.28,95.9,0.26142,0.0003,7.38886]
[1780437672352,48.16,67288.28,95.9,0.26142,0.0003,7.38886]
[1780437672417,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672459,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672520,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672575,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672629,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672636,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672659,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672692,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672808,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437672830,48.17,67295.13,95.9,0.2635,0.0003,7.4197]
[1780437673422,48.18,67308.23,95.9,0.26747,0.0003,7.47762]
[1780437673969,48.18,67308.23,95.9,0.26747,0.0003,7.47762]
[1780437674429,48.21,67310.24,95.9,0.26819,0.0003,7.48799]
[1780437677047,48.22,67310.13,95.9,0.2682,0.0003,7.48804]
[1780437677056,48.22,67311.52,95.9,0.26862,0.0003,7.4941]
[1780437678806,48.22,67312.4,95.9,0.26888,0.0003,7.49791]
[1780437679116,48.22,67312.4,95.9,0.26888,0.0003,7.49791]
[1780437679333,48.22,67312.4,95.9,0.26888,0.0003,7.49791]
[1780437680137,48.22,67302.04,95.9,0.26579,0.0003,7.45313]
[1780437680695,48.22,67302.04,95.9,0.26579,0.0003,7.45313]
[1780437680704,48.22,67302.04,95.9,0.26579,0.0003,7.45313]
[1780437680711,48.22,67302.04,95.9,0.26579,0.0003,7.45313]
[1780437680778,48.22,67302.04,95.9,0.26579,0.0003,7.45313]
[1780437681400,48.23,67298.29,95.9,0.26468,0.0003,7.43686]
[1780437682367,48.23,67283.9,95.9,0.26042,0.0003,7.37383]
[1780437683460,48.25,67281.68,95.9,0.25983,0.0003,7.365]
[1780437683599,48.25,67281.68,95.9,0.25983,0.0003,7.365]
[1780437683775,48.25,67281.68,95.9,0.25983,0.0003,7.365]
[1780437684010,48.25,67281.68,95.9,0.25983,0.0003,7.365]
[1780437684241,48.26,67268.83,95.9,0.25612,0.00029,7.30882]
[1780437684596,48.26,67268.83,95.9,0.25612,0.00029,7.30882]
[1780437684704,48.26,67268.83,95.9,0.25612,0.00029,7.30882]
[1780437685114,48.27,67265.77,95.9,0.25523,0.00029,7.29521]
[1780437686331,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437686575,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437686636,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437686659,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437686674,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437687191,48.27,67261.93,95.9,0.25411,0.00029,7.27807]
[1780437687260,48.29,67263.08,95.9,0.25454,0.00029,7.28467]
[1780437688163,48.31,67274.99,95.9,0.25812,0.00029,7.33913]
[1780437689114,48.31,67274.99,95.9,0.25812,0.00029,7.33913]
[1780437689275,48.31,67274.99,95.9,0.25812,0.00029,7.33913]
[1780437693662,48.33,67277.52,95.9,0.2588,0.0003,7.3432]
[1780437693684,48.33,67277.52,95.9,0.2588,0.0003,7.3432]
[1780437694352,48.33,67277.52,95.9,0.2588,0.0003,7.3432]
[1780437694465,48.33,67277.52,95.9,0.2588,0.0003,7.3432]
[1780437694606,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437694746,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437694801,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437694806,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437694827,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437694942,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437695224,48.33,67277.38,95.9,0.25876,0.0003,7.34267]
[1780437695430,48.33,67293.47,95.9,0.26354,0.0003,7.41379]
[1780437696130,48.33,67293.47,95.9,0.26354,0.0003,7.41379]
[1780437696408,48.33,67293.47,95.9,0.26354,0.0003,7.41379]
[1780437696426,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437696651,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437696782,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437696792,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437696931,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437697272,48.34,67299.98,95.9,0.26548,0.0003,7.44235]
[1780437697438,48.34,67307.89,95.9,0.26786,0.0003,7.47679]
[1780437697607,48.34,67307.89,95.9,0.26786,0.0003,7.47679]
[1780437698317,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437698601,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437698986,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437699032,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437699348,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437699452,48.34,67325.32,95.9,0.27312,0.0003,7.55181]
[1780437699392,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437699518,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437699599,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437699615,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437699737,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437699893,48.34,67330.72,95.9,0.27476,0.0003,7.57482]
[1780437700383,48.34,67309.99,95.9,0.2685,0.0003,7.48599]
[1780437701000,48.34,67309.99,95.9,0.2685,0.0003,7.48599]
[1780437701042,48.34,67309.99,95.9,0.2685,0.0003,7.48599]
[1780437701346,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437701863,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437701874,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437702095,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437702156,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437702352,48.34,67306.74,95.9,0.26752,0.0003,7.47193]
[1780437702416,48.34,67306.71,95.9,0.26751,0.0003,7.47179]
[1780437702979,48.34,67315.2,95.9,0.27007,0.0003,7.50852]
[1780437703809,48.34,67315.2,95.9,0.27007,0.0003,7.50852]
[1780437703873,48.34,67315.2,95.9,0.27007,0.0003,7.50852]
[1780437704045,48.34,67318.98,95.9,0.27121,0.0003,7.52479]
[1780437705200,48.34,67322.49,95.9,0.27228,0.0003,7.53988]
[1780437708051,48.34,67322.69,95.9,0.27234,0.0003,7.54081]
[1780437708207,48.34,67322.69,95.9,0.27234,0.0003,7.54081]
[1780437708309,48.34,67322.91,95.9,0.27241,0.0003,7.5418]
[1780437713949,48.35,67322.4,95.9,0.27226,0.0003,7.53969]
[1780437715124,48.35,67313.37,95.9,0.26954,0.0003,7.50098]
[1780437716141,48.35,67313.37,95.9,0.26954,0.0003,7.50098]
[1780437716606,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437716757,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437716814,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437716909,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437717108,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437717460,48.35,67311.93,95.9,0.26911,0.0003,7.49483]
[1780437717382,48.35,67325.22,95.9,0.27313,0.0003,7.55188]
[1780437718236,48.35,67333.16,95.9,0.27554,0.0003,7.58566]
[1780437718882,48.35,67333.16,95.9,0.27554,0.0003,7.58566]
[1780437718926,48.35,67333.16,95.9,0.27554,0.0003,7.58566]
[1780437720169,48.35,67332.59,95.9,0.27537,0.0003,7.58328]
[1780437720315,48.35,67332.59,95.9,0.27537,0.0003,7.58328]
[1780437720598,48.35,67333.14,95.9,0.27554,0.0003,7.58563]
[1780437720628,48.35,67333.14,95.9,0.27554,0.0003,7.58563]
[1780437720657,48.35,67333.14,95.9,0.27554,0.0003,7.58563]
[1780437720749,48.35,67333.14,95.9,0.27554,0.0003,7.58563]
[1780437721447,48.35,67335.09,95.9,0.27614,0.0003,7.5939]
[1780437722163,48.35,67335.09,95.9,0.27614,0.0003,7.5939]
[1780437722211,48.35,67341.76,95.9,0.27817,0.00031,7.62198]
[1780437723786,48.35,67341.5,95.9,0.2781,0.00031,7.621]
[1780437725329,48.35,67340.94,95.9,0.27793,0.00031,7.61865]
[1780437725398,48.35,67340.94,95.9,0.27793,0.00031,7.61865]
[1780437725423,48.35,67333.35,95.9,0.27562,0.0003,7.58675]
[1780437726196,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437726772,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437726829,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437727077,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437727103,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437727227,48.35,67339.13,95.9,0.27739,0.00031,7.6112]
[1780437727306,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437727774,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437727779,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437727875,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437727896,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437727949,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437728192,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437728312,48.36,67345.86,95.9,0.27945,0.00031,7.63946]
[1780437728464,48.36,67354.67,95.9,0.28215,0.00031,7.67613]
[1780437728535,48.36,67354.67,95.9,0.28215,0.00031,7.67613]
[1780437728895,48.36,67354.67,95.9,0.28215,0.00031,7.67613]
[1780437729188,48.36,67354.67,95.9,0.28215,0.00031,7.67613]
[1780437729433,48.36,67354.67,95.9,0.28215,0.00031,7.67613]
[1780437729380,48.36,67364.89,95.9,0.28531,0.00031,7.71831]
[1780437729570,48.36,67364.89,95.9,0.28531,0.00031,7.71831]
[1780437730205,48.36,67369.03,95.9,0.28659,0.00031,7.73528]
[1780437730707,48.36,67369.03,95.9,0.28659,0.00031,7.73528]
[1780437730708,48.36,67369.03,95.9,0.28659,0.00031,7.73528]
[1780437730753,48.36,67369.03,95.9,0.28659,0.00031,7.73528]
[1780437731284,48.36,67373.92,95.9,0.28811,0.00031,7.7552]
[1780437731676,48.36,67373.92,95.9,0.28811,0.00031,7.7552]
[1780437734095,48.36,67378.21,95.9,0.28945,0.00031,7.77258]
[1780437734541,48.36,67378.31,95.9,0.28948,0.00031,7.77298]
[1780437736438,48.36,67379.85,95.9,0.28996,0.00031,7.77917]
[1780437736502,48.36,67379.15,95.9,0.28974,0.00031,7.77632]
[1780437736750,48.36,67379.15,95.9,0.28974,0.00031,7.77632]
[1780437737122,48.36,67379.15,95.9,0.28974,0.00031,7.77632]
[1780437737183,48.36,67379.15,95.9,0.28974,0.00031,7.77632]
[1780437737321,48.36,67369.41,95.9,0.28671,0.00031,7.73674]
[1780437737648,48.36,67369.41,95.9,0.28671,0.00031,7.73674]
[1780437737984,48.36,67369.41,95.9,0.28671,0.00031,7.73674]
[1780437738175,48.36,67369.41,95.9,0.28671,0.00031,7.73674]
[1780437738255,48.36,67369.41,95.9,0.28671,0.00031,7.73674]
[1780437738287,48.36,67374.35,95.9,0.28824,0.00031,7.75682]
[1780437738656,48.36,67374.35,95.9,0.28824,0.00031,7.75682]
[1780437738689,48.36,67374.35,95.9,0.28824,0.00031,7.75682]
[1780437742090,48.35,67373.52,95.9,0.28797,0.00031,7.75333]
[1780437742188,48.35,67373.54,95.9,0.28797,0.00031,7.75338]
[1780437743667,48.35,67373.48,95.9,0.28795,0.00031,7.75305]
[1780437743681,48.35,67373.48,95.9,0.28795,0.00031,7.75305]
[1780437743716,48.35,67373.48,95.9,0.28795,0.00031,7.75305]
[1780437744128,48.35,67366.83,95.9,0.28588,0.00031,7.72586]
[1780437744934,48.35,67362.19,95.9,0.28444,0.00031,7.70678]
[1780437746132,48.35,67365.72,95.9,0.28553,0.00031,7.72122]
[1780437746889,48.35,67365.72,95.9,0.28553,0.00031,7.72122]
[1780437747940,48.35,67368.07,95.9,0.28625,0.00031,7.73078]
[1780437747990,48.35,67368.07,95.9,0.28625,0.00031,7.73078]
[1780437748162,48.35,67368.07,95.9,0.28625,0.00031,7.73078]
[1780437748962,48.35,67362.91,95.9,0.28465,0.00031,7.70955]
[1780437751983,48.34,67358.52,95.9,0.28313,0.00031,7.68283]
[1780437755529,48.35,67358.63,95.9,0.28316,0.00031,7.6833]
[1780437757019,48.35,67366.01,95.9,0.28544,0.00031,7.71369]
[1780437758201,48.35,67366.01,95.9,0.28544,0.00031,7.71369]
[1780437758755,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437758757,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437758919,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437759218,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437759222,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437759224,48.35,67368.14,95.9,0.2861,0.00031,7.7224]
[1780437759461,48.35,67368.48,95.9,0.28621,0.00031,7.72377]
[1780437760040,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437760785,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437760835,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437760963,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437761003,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437761234,48.34,67372.42,95.9,0.28743,0.00031,7.73982]
[1780437762756,48.34,67375.71,95.9,0.28844,0.00031,7.75312]
[1780437763061,48.34,67376.17,95.9,0.28858,0.00031,7.75495]
[1780437763867,48.34,67376.17,95.9,0.28858,0.00031,7.75495]
[1780437764583,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437764608,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437764859,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437764870,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437764908,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437765258,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437765293,48.34,67376.25,95.9,0.2886,0.00031,7.75518]
[1780437765453,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437765660,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437765709,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437765764,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437765814,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437765881,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437766492,48.34,67368.39,95.9,0.28616,0.00031,7.72314]
[1780437766524,48.34,67349.5,95.9,0.28033,0.00031,7.6451]
[1780437766620,48.34,67349.5,95.9,0.28033,0.00031,7.6451]
[1780437767221,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437768080,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437768093,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437768110,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437768144,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437768159,48.34,67340.64,95.9,0.27761,0.00031,7.60796]
[1780437769451,48.34,67336.32,95.9,0.27629,0.0003,7.58974]
[1780437769748,48.34,67336.32,95.9,0.27629,0.0003,7.58974]
[1780437770091,48.34,67336.32,95.9,0.27629,0.0003,7.58974]
[1780437770518,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437770815,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771081,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771104,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771194,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771221,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771224,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771288,48.34,67330.82,95.9,0.27462,0.0003,7.56647]
[1780437771527,48.34,67330.69,95.9,0.27457,0.0003,7.56591]
[1780437771631,48.34,67330.69,95.9,0.27457,0.0003,7.56591]
[1780437771638,48.34,67330.69,95.9,0.27457,0.0003,7.56591]
[1780437771808,48.34,67330.69,95.9,0.27457,0.0003,7.56591]
[1780437772485,48.34,67330.69,95.9,0.27457,0.0003,7.56591]
[1780437772558,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437772592,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437772762,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437772904,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437772925,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437773016,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437773148,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437773472,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437773541,48.34,67338.43,95.9,0.27694,0.00031,7.59868]
[1780437773335,48.34,67360.3,95.9,0.28365,0.00031,7.68989]
[1780437773728,48.34,67360.3,95.9,0.28365,0.00031,7.68989]
[1780437774357,48.34,67360.3,95.9,0.28365,0.00031,7.68989]
[1780437774523,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437774633,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437774995,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437775032,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437775060,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437775140,48.34,67366.18,95.9,0.28547,0.00031,7.71408]
[1780437775409,48.34,67353.09,95.9,0.28143,0.00031,7.66006]
[1780437775905,48.34,67353.09,95.9,0.28143,0.00031,7.66006]
[1780437775907,48.34,67353.09,95.9,0.28143,0.00031,7.66006]
[1780437775926,48.34,67353.09,95.9,0.28143,0.00031,7.66006]
[1780437776340,48.34,67353.09,95.9,0.28143,0.00031,7.66006]
[1780437776825,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437776837,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437776962,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777238,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777252,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777294,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777323,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777350,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777404,48.34,67350.76,95.9,0.28071,0.00031,7.65037]
[1780437777480,48.34,67365.0,95.9,0.28511,0.00031,7.70922]
[1780437777606,48.34,67365.0,95.9,0.28511,0.00031,7.70922]
[1780437777718,48.34,67365.0,95.9,0.28511,0.00031,7.70922]
[1780437778358,48.34,67368.84,95.9,0.28629,0.00031,7.72494]
[1780437780465,48.34,67366.53,95.9,0.28558,0.00031,7.71547]
[1780437781127,48.34,67366.67,95.9,0.28562,0.00031,7.71603]
[1780437781277,48.34,67366.67,95.9,0.28562,0.00031,7.71603]
[1780437781385,48.34,67366.67,95.9,0.28562,0.00031,7.71603]
[1780437782234,48.34,67356.32,95.9,0.28242,0.00031,7.67339]
[1780437784228,48.34,67354.82,95.9,0.28196,0.00031,7.6672]
[1780437784354,48.34,67354.82,95.9,0.28196,0.00031,7.6672]
[1780437785802,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437785816,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437785845,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437785935,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437785955,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437786521,48.34,67355.13,95.9,0.28206,0.00031,7.66851]
[1780437786262,48.34,67345.2,95.9,0.27901,0.00031,7.62714]
[1780437787169,48.34,67345.2,95.9,0.27901,0.00031,7.62714]
[1780437788530,48.34,67342.71,95.9,0.27824,0.00031,7.61668]
[1780437788431,48.34,67338.86,95.9,0.27707,0.00031,7.60049]
[1780437789141,48.34,67338.86,95.9,0.27707,0.00031,7.60049]
[1780437789246,48.34,67338.86,95.9,0.27707,0.00031,7.60049]
[1780437789283,48.34,67339.0,95.9,0.27711,0.00031,7.60108]
[1780437790290,48.34,67334.01,95.9,0.27558,0.0003,7.57998]
[1780437791055,48.34,67334.01,95.9,0.27558,0.0003,7.57998]
[1780437791297,48.34,67330.0,95.9,0.27436,0.0003,7.56295]
[1780437793377,48.34,67331.57,95.9,0.27484,0.0003,7.56961]
[1780437794023,48.34,67332.52,95.9,0.27513,0.0003,7.57362]
[1780437797669,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437797840,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437797951,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437797958,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437798332,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437798540,48.34,67331.88,95.9,0.27493,0.0003,7.57084]
[1780437798532,48.34,67321.57,95.9,0.2718,0.0003,7.5269]
[1780437798967,48.34,67321.57,95.9,0.2718,0.0003,7.5269]
[1780437799495,48.33,67317.2,95.9,0.27048,0.0003,7.50812]
[1780437800473,48.33,67317.2,95.9,0.27048,0.0003,7.50812]
[1780437800515,48.33,67312.35,95.9,0.26901,0.0003,7.48722]
[1780437801125,48.33,67312.35,95.9,0.26901,0.0003,7.48722]
[1780437801321,48.33,67312.35,95.9,0.26901,0.0003,7.48722]
[1780437802219,48.33,67309.57,95.9,0.26818,0.0003,7.47521]
[1780437802686,48.34,67306.88,95.9,0.26737,0.0003,7.46357]
[1780437803375,48.34,67306.88,95.9,0.26737,0.0003,7.46357]
[1780437803534,48.34,67306.88,95.9,0.26737,0.0003,7.46357]
[1780437804642,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805030,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805089,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805388,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805395,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805511,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805523,48.34,67303.36,95.9,0.26632,0.0003,7.44835]
[1780437805551,48.34,67292.79,95.9,0.26317,0.0003,7.40221]
[1780437806160,48.34,67292.79,95.9,0.26317,0.0003,7.40221]
[1780437807445,48.34,67291.26,95.9,0.26271,0.0003,7.39548]
[1780437807538,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437807802,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437807888,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437807965,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437808541,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437808592,48.34,67288.14,95.9,0.26178,0.0003,7.38175]
[1780437808581,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437808720,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437808839,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437808857,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437808964,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437809139,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437809295,48.34,67263.64,95.9,0.25456,0.00029,7.2728]
[1780437809601,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437809612,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437809979,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437810086,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437810107,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437810248,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437810291,48.34,67256.73,95.9,0.25255,0.00029,7.24182]
[1780437810572,48.34,67268.62,95.9,0.25603,0.00029,7.29528]
[1780437810648,48.34,67268.62,95.9,0.25603,0.00029,7.29528]
[1780437810938,48.34,67268.62,95.9,0.25603,0.00029,7.29528]
[1780437810976,48.34,67268.62,95.9,0.25603,0.00029,7.29528]
[1780437811325,48.34,67268.62,95.9,0.25603,0.00029,7.29528]
[1780437812305,48.34,67267.26,95.9,0.25546,0.00029,7.28047]
[1780437812307,48.34,67267.26,95.9,0.25546,0.00029,7.28047]
[1780437812457,48.34,67264.4,95.9,0.25462,0.00029,7.26769]
[1780437813148,48.34,67264.4,95.9,0.25462,0.00029,7.26769]
[1780437813868,48.34,67262.73,95.9,0.25414,0.00029,7.26025]
[1780437815962,48.34,67263.14,95.9,0.25427,0.00029,7.26223]
[1780437816160,48.34,67263.14,95.9,0.25427,0.00029,7.26223]
[1780437817365,48.35,67261.46,95.9,0.25378,0.00029,7.25474]
[1780437817366,48.35,67261.46,95.9,0.25378,0.00029,7.25474]
[1780437819258,48.35,67260.09,95.9,0.25339,0.00029,7.24872]
[1780437819509,48.35,67264.14,95.9,0.25458,0.00029,7.26701]
[1780437820393,48.35,67264.14,95.9,0.25458,0.00029,7.26701]
[1780437821797,48.35,67265.43,95.9,0.25496,0.00029,7.27291]
[1780437822529,48.35,67270.12,95.9,0.25634,0.00029,7.29395]
[1780437822876,48.35,67270.12,95.9,0.25634,0.00029,7.29395]
[1780437822915,48.35,67270.12,95.9,0.25634,0.00029,7.29395]
[1780437823386,48.35,67270.12,95.9,0.25634,0.00029,7.29395]
[1780437823832,48.35,67272.41,95.9,0.25702,0.00029,7.30421]
[1780437824851,48.35,67273.26,95.9,0.25727,0.00029,7.30801]
[1780437824894,48.35,67273.26,95.9,0.25727,0.00029,7.30801]
[1780437824978,48.35,67273.26,95.9,0.25727,0.00029,7.30801]
[1780437825132,48.35,67273.26,95.9,0.25727,0.00029,7.30801]
[1780437825431,48.35,67273.26,95.9,0.25727,0.00029,7.30801]
[1780437825551,48.35,67278.74,95.9,0.25889,0.0003,7.3324]
[1780437825769,48.35,67278.74,95.9,0.25889,0.0003,7.3324]
[1780437826559,48.35,67285.71,95.9,0.26095,0.0003,7.36321]
[1780437830588,48.35,67291.21,95.9,0.26259,0.0003,7.38751]
[1780437831336,48.35,67291.21,95.9,0.26259,0.0003,7.38751]
[1780437831596,48.35,67294.39,95.9,0.26354,0.0003,7.40146]
[1780437832602,48.35,67299.4,95.9,0.26503,0.0003,7.42335]
[1780437834666,48.35,67297.59,95.9,0.26448,0.0003,7.41536]
[1780437834984,48.35,67297.59,95.9,0.26448,0.0003,7.41536]
[1780437835221,48.35,67297.59,95.9,0.26448,0.0003,7.41536]
[1780437835623,48.35,67286.96,95.9,0.26132,0.0003,7.36866]
[1780437837358,48.35,67285.39,95.9,0.26085,0.0003,7.36175]
[1780437837708,48.35,67284.62,95.9,0.26062,0.0003,7.35837]
[1780437839589,48.35,67277.98,95.9,0.25866,0.0003,7.32904]
[1780437840039,48.35,67277.98,95.9,0.25866,0.0003,7.32904]
[1780437840516,48.35,67277.98,95.9,0.25866,0.0003,7.32904]
[1780437840559,48.35,67274.23,95.9,0.25756,0.00029,7.31244]
[1780437841638,48.35,67274.23,95.9,0.25756,0.00029,7.31244]
[1780437841376,48.35,67268.79,95.9,0.25597,0.00029,7.2882]
[1780437841961,48.35,67272.41,95.9,0.25703,0.00029,7.30437]
[1780437843230,48.35,67272.41,95.9,0.25703,0.00029,7.30437]
[1780437843254,48.35,67277.32,95.9,0.25848,0.0003,7.32625]
[1780437843961,48.35,67277.32,95.9,0.25848,0.0003,7.32625]
[1780437844926,48.35,67277.63,95.9,0.25857,0.0003,7.32763]
[1780437847305,48.35,67278.13,95.9,0.25872,0.0003,7.32985]
[1780437847343,48.35,67278.13,95.9,0.25872,0.0003,7.32985]
[1780437847364,48.35,67278.13,95.9,0.25872,0.0003,7.32985]
[1780437847501,48.35,67278.13,95.9,0.25872,0.0003,7.32985]
[1780437847606,48.35,67277.73,95.9,0.2586,0.0003,7.32806]
[1780437847786,48.35,67277.73,95.9,0.2586,0.0003,7.32806]
[1780437848063,48.35,67277.73,95.9,0.2586,0.0003,7.32806]
[1780437848652,48.36,67262.99,95.9,0.25427,0.00029,7.26228]
[1780437848775,48.36,67262.99,95.9,0.25427,0.00029,7.26228]
[1780437849622,48.36,67260.07,95.9,0.25342,0.00029,7.24917]
[1780437849786,48.36,67260.07,95.9,0.25342,0.00029,7.24917]
[1780437849943,48.36,67260.07,95.9,0.25342,0.00029,7.24917]
[1780437849957,48.36,67260.07,95.9,0.25342,0.00029,7.24917]
[1780437849965,48.36,67258.88,95.9,0.25307,0.00029,7.24381]
[1780437851030,48.36,67258.88,95.9,0.25307,0.00029,7.24381]
[1780437851657,48.36,67263.95,95.9,0.25456,0.00029,7.26669]
[1780437851887,48.36,67263.95,95.9,0.25456,0.00029,7.26669]
[1780437853355,48.36,67266.66,95.9,0.25535,0.00029,7.27886]
[1780437854077,48.36,67269.11,95.9,0.25607,0.00029,7.28983]
[1780437854421,48.36,67269.11,95.9,0.25607,0.00029,7.28983]
[1780437854614,48.36,67269.11,95.9,0.25607,0.00029,7.28983]
[1780437854593,48.36,67272.44,95.9,0.25705,0.00029,7.30471]
[1780437855344,48.36,67272.44,95.9,0.25705,0.00029,7.30471]
[1780437855447,48.36,67272.44,95.9,0.25705,0.00029,7.30471]
[1780437855563,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437855714,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437855996,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437856117,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437856223,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437856650,48.36,67250.93,95.9,0.25076,0.00029,7.20794]
[1780437856651,48.35,67222.16,95.9,0.24246,0.00029,7.07615]
[1780437857356,48.35,67222.16,95.9,0.24246,0.00029,7.07615]
[1780437857532,48.35,67210.22,95.9,0.23904,0.00028,7.02045]
[1780437858147,48.35,67210.22,95.9,0.23904,0.00028,7.02045]
[1780437858503,48.35,67210.22,95.9,0.23904,0.00028,7.02045]
[1780437858511,48.35,67209.12,95.9,0.23875,0.00028,7.0156]
[1780437858746,48.35,67209.12,95.9,0.23875,0.00028,7.0156]
[1780437858924,48.35,67209.12,95.9,0.23875,0.00028,7.0156]
[1780437859363,48.35,67209.12,95.9,0.23875,0.00028,7.0156]
[1780437859586,48.36,67218.11,95.9,0.24134,0.00028,7.05802]
[1780437860570,48.36,67218.11,95.9,0.24134,0.00028,7.05802]
[1780437861459,48.36,67220.75,95.9,0.2421,0.00029,7.07026]
[1780437861504,48.36,67220.75,95.9,0.2421,0.00029,7.07026]
[1780437861663,48.36,67220.75,95.9,0.2421,0.00029,7.07026]
[1780437861664,48.36,67221.61,95.9,0.24234,0.00029,7.07424]
[1780437862383,48.36,67221.61,95.9,0.24234,0.00029,7.07424]
[1780437862400,48.36,67221.61,95.9,0.24234,0.00029,7.07424]
[1780437862418,48.36,67221.61,95.9,0.24234,0.00029,7.07424]
[1780437862540,48.36,67227.24,95.9,0.24395,0.00029,7.10026]
[1780437863368,48.36,67227.24,95.9,0.24395,0.00029,7.10026]
[1780437863556,48.36,67236.29,95.9,0.24656,0.00029,7.14188]
[1780437864077,48.36,67236.29,95.9,0.24656,0.00029,7.14188]
[1780437864428,48.37,67239.78,95.9,0.24757,0.00029,7.15788]
[1780437864761,48.37,67239.78,95.9,0.24757,0.00029,7.15788]
[1780437865062,48.37,67239.78,95.9,0.24757,0.00029,7.15788]
[1780437865332,48.37,67239.78,95.9,0.24757,0.00029,7.15788]
[1780437865403,48.37,67245.71,95.9,0.24929,0.00029,7.18494]
[1780437866572,48.37,67249.63,95.9,0.25043,0.00029,7.20279]
[1780437867790,48.37,67251.28,95.9,0.25091,0.00029,7.2103]
[1780437867892,48.37,67251.28,95.9,0.25091,0.00029,7.2103]
[1780437868385,48.37,67251.28,95.9,0.25091,0.00029,7.2103]
[1780437868563,48.37,67255.73,95.9,0.25221,0.00029,7.23045]
[1780437869270,48.37,67255.73,95.9,0.25221,0.00029,7.23045]
[1780437869391,48.37,67255.73,95.9,0.25221,0.00029,7.23045]
[1780437869444,48.37,67262.1,95.9,0.25407,0.00029,7.25921]
[1780437872735,48.37,67264.4,95.9,0.25457,0.00029,7.26078]
[1780437873728,48.37,67265.96,95.9,0.25503,0.00029,7.26784]
[1780437873897,48.37,67269.4,95.9,0.25604,0.00029,7.28324]
[1780437876163,48.37,67270.02,95.9,0.25623,0.00029,7.28609]
[1780437878015,48.37,67270.54,95.9,0.25638,0.00029,7.28845]
[1780437878015,48.37,67270.54,95.9,0.25638,0.00029,7.28845]
[1780437878397,48.37,67270.54,95.9,0.25638,0.00029,7.28845]
[1780437878420,48.37,67270.54,95.9,0.25638,0.00029,7.28845]
[1780437878481,48.37,67270.54,95.9,0.25638,0.00029,7.28845]
[1780437878661,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437878700,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437878783,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437879266,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437879359,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437879616,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437879656,48.37,67277.17,95.9,0.25834,0.0003,7.31799]
[1780437879678,48.39,67292.65,95.9,0.263,0.0003,7.38732]
[1780437879796,48.39,67292.65,95.9,0.263,0.0003,7.38732]
[1780437880579,48.39,67292.65,95.9,0.263,0.0003,7.38732]
[1780437880649,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881039,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881048,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881266,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881342,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881400,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881475,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881489,48.39,67302.81,95.9,0.26604,0.0003,7.43178]
[1780437881645,48.39,67301.76,95.9,0.26572,0.0003,7.42724]
[1780437882057,48.39,67301.76,95.9,0.26572,0.0003,7.42724]
[1780437882624,48.39,67280.54,95.9,0.2594,0.0003,7.33396]
[1780437883145,48.39,67273.74,95.9,0.25739,0.00029,7.30369]
[1780437886023,48.39,67271.24,95.9,0.25665,0.00029,7.29247]
[1780437892029,48.39,67270.07,95.9,0.25632,0.00029,7.28742]
[1780437894105,48.39,67270.14,95.9,0.25634,0.00029,7.28776]
[1780437895952,48.39,67269.02,95.9,0.25601,0.00029,7.28282]
[1780437895959,48.39,67269.02,95.9,0.25601,0.00029,7.28282]
[1780437896057,48.39,67275.93,95.9,0.25805,0.00029,7.31365]
[1780437896948,48.39,67275.93,95.9,0.25805,0.00029,7.31365]
[1780437897702,48.39,67280.99,95.9,0.25955,0.0003,7.3361]
[1780437897803,48.39,67280.99,95.9,0.25955,0.0003,7.3361]
[1780437899128,48.39,67282.72,95.9,0.26006,0.0003,7.34374]
[1780437901873,48.39,67283.01,95.9,0.26014,0.0003,7.34497]
[1780437901907,48.39,67283.01,95.9,0.26014,0.0003,7.34497]
[1780437902141,48.39,67283.01,95.9,0.26014,0.0003,7.34497]
[1780437902312,48.39,67283.01,95.9,0.26014,0.0003,7.34497]
[1780437902698,48.39,67283.01,95.9,0.26014,0.0003,7.34497]
[1780437902408,48.39,67284.17,95.9,0.26048,0.0003,7.35005]
[1780437903108,48.39,67288.66,95.9,0.26181,0.0003,7.36987]
[1780437905765,48.39,67288.09,95.9,0.26165,0.0003,7.36738]
[1780437905886,48.39,67288.09,95.9,0.26165,0.0003,7.36738]
[1780437905932,48.39,67288.09,95.9,0.26165,0.0003,7.36738]
[1780437906703,48.39,67293.86,95.9,0.26337,0.0003,7.39277]
[1780437906975,48.39,67293.86,95.9,0.26337,0.0003,7.39277]
[1780437907144,48.39,67297.46,95.9,0.26444,0.0003,7.40852]
[1780437908371,48.39,67293.47,95.9,0.26325,0.0003,7.3911]
[1780437908951,48.39,67293.47,95.9,0.26325,0.0003,7.3911]
[1780437909581,48.39,67293.47,95.9,0.26325,0.0003,7.3911]
[1780437912276,48.39,67292.34,95.9,0.26292,0.0003,7.38624]
[1780437912708,48.39,67296.26,95.9,0.26409,0.0003,7.40344]
[1780437913268,48.39,67296.26,95.9,0.26409,0.0003,7.40344]
[1780437913705,48.39,67296.26,95.9,0.26409,0.0003,7.40344]
[1780437913702,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437913766,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437913964,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437913970,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437913975,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437914502,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437914513,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437914643,48.39,67301.18,95.9,0.26556,0.0003,7.42492]
[1780437914690,48.39,67305.73,95.9,0.26693,0.0003,7.4447]
[1780437914988,48.39,67305.73,95.9,0.26693,0.0003,7.4447]
[1780437915003,48.39,67305.73,95.9,0.26693,0.0003,7.4447]
[1780437915217,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916223,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916307,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916477,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916533,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916547,48.39,67317.04,95.9,0.27034,0.0003,7.49358]
[1780437916724,48.39,67318.86,95.9,0.27089,0.0003,7.50139]
[1780437916821,48.39,67318.86,95.9,0.27089,0.0003,7.50139]
[1780437917511,48.39,67318.86,95.9,0.27089,0.0003,7.50139]
[1780437917599,48.39,67310.95,95.9,0.2685,0.0003,7.4673]
[1780437918238,48.39,67304.44,95.9,0.26654,0.0003,7.43908]
[1780437918932,48.39,67304.44,95.9,0.26654,0.0003,7.43908]
[1780437921746,48.39,67302.93,95.9,0.26609,0.0003,7.43251]
[1780437922155,48.39,67302.93,95.9,0.26609,0.0003,7.43251]
[1780437925848,48.39,67302.8,95.9,0.26605,0.0003,7.43197]
[1780437926604,48.39,67302.8,95.9,0.26605,0.0003,7.43197]
[1780437927010,48.39,67302.74,95.9,0.26603,0.0003,7.43172]
[1780437927027,48.39,67302.74,95.9,0.26603,0.0003,7.43172]
[1780437927030,48.39,67302.74,95.9,0.26603,0.0003,7.43172]
[1780437927534,48.39,67302.74,95.9,0.26603,0.0003,7.43172]
[1780437927560,48.39,67307.38,95.9,0.26742,0.0003,7.45185]
[1780437928384,48.39,67307.38,95.9,0.26742,0.0003,7.45185]
[1780437928468,48.39,67312.16,95.9,0.26886,0.0003,7.47255]
[1780437931336,48.39,67312.22,95.9,0.26888,0.0003,7.47284]
[1780437931951,48.4,67312.98,95.9,0.26894,0.0003,7.46741]
[1780437933241,48.4,67313.05,100.9,0.26896,0.0003,7.46773]
[1780437933242,48.4,67313.05,100.9,0.26896,0.0003,7.46773]
[1780437933730,48.4,67311.63,100.9,0.26853,0.0003,7.46162]
[1780437933869,48.4,67311.63,100.9,0.26853,0.0003,7.46162]
[1780437933969,48.4,67311.63,100.9,0.26853,0.0003,7.46162]
[1780437934706,48.4,67311.63,100.9,0.26853,0.0003,7.46162]
[1780437934743,48.4,67308.72,100.9,0.26766,0.0003,7.44901]
[1780437935104,48.4,67308.72,100.9,0.26766,0.0003,7.44901]
[1780437935771,48.4,67306.6,100.9,0.26702,0.0003,7.43981]
[1780437935933,48.4,67306.6,100.9,0.26702,0.0003,7.43981]
[1780437936609,48.4,67306.6,100.9,0.26702,0.0003,7.43981]
[1780437936639,48.39,67303.47,100.9,0.26608,0.0003,7.42622]
[1780437937372,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437937781,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437937954,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437937967,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938027,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938042,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938054,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938054,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938065,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938178,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938197,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938387,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938408,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938656,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938676,48.4,67298.97,100.9,0.26473,0.0003,7.40663]
[1780437938736,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437939228,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437939230,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437939233,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437939523,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437939561,48.4,67295.58,100.9,0.26372,0.0003,7.39184]
[1780437940447,48.4,67292.84,100.9,0.2629,0.0003,7.37982]
[1780437940467,48.4,67292.84,100.9,0.2629,0.0003,7.37982]
[1780437940634,48.4,67292.84,100.9,0.2629,0.0003,7.37982]
[1780437940655,48.4,67292.84,100.9,0.2629,0.0003,7.37982]
[1780437940897,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437940917,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437941454,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437941473,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437941627,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437941648,48.4,67293.54,100.9,0.26311,0.0003,7.38289]
[1780437942002,48.4,67293.06,100.9,0.26297,0.0003,7.38077]
[1780437942733,48.4,67293.71,100.9,0.26316,0.0003,7.38362]
[1780437945285,48.39,67292.85,100.9,0.2629,0.0003,7.37983]
[1780437947050,48.39,67291.9,100.9,0.26262,0.0003,7.37564]
[1780437948100,48.39,67292.03,100.9,0.26266,0.0003,7.37619]
[1780437948449,48.39,67291.14,100.9,0.26239,0.0003,7.37226]
[1780437953484,48.39,67291.31,100.9,0.26245,0.0003,7.37307]
[1780437958519,48.4,67290.11,100.9,0.2621,0.0003,7.36789]
[1780437961540,48.4,67293.29,100.9,0.26305,0.0003,7.38195]
[1780437962574,48.4,67293.29,100.9,0.26305,0.0003,7.38195]
[1780437962577,48.4,67293.29,100.9,0.26305,0.0003,7.38195]
[1780437962676,48.4,67297.28,100.9,0.26424,0.0003,7.39944]
[1780437965727,48.4,67298.74,100.9,0.26467,0.0003,7.40577]
[1780437968841,48.39,67303.57,100.9,0.26611,0.0003,7.42664]
[1780437968893,48.39,67303.57,100.9,0.26611,0.0003,7.42664]
[1780437969582,48.39,67303.57,100.9,0.26611,0.0003,7.42664]
[1780437969593,48.39,67303.57,100.9,0.26611,0.0003,7.42664]
[1780437969783,48.39,67303.57,100.9,0.26611,0.0003,7.42664]
[1780437970723,48.39,67303.64,100.9,0.26613,0.0003,7.42689]
[1780437970783,48.39,67303.64,100.9,0.26613,0.0003,7.42689]
[1780437970730,48.39,67309.87,100.9,0.268,0.0003,7.4539]
[1780437971259,48.39,67309.87,100.9,0.268,0.0003,7.4539]
[1780437971616,48.39,67316.75,100.9,0.27007,0.0003,7.48353]
[1780437972484,48.39,67316.75,100.9,0.27007,0.0003,7.48353]
[1780437972485,48.39,67316.75,100.9,0.27007,0.0003,7.48353]
[1780437972702,48.39,67316.75,100.9,0.27007,0.0003,7.48353]
[1780437972736,48.39,67325.78,100.9,0.2728,0.0003,7.52216]
[1780437972875,48.39,67325.78,100.9,0.2728,0.0003,7.52216]
[1780437973510,48.39,67325.78,100.9,0.2728,0.0003,7.52216]
[1780437973606,48.39,67325.78,100.9,0.2728,0.0003,7.52216]
[1780437973679,48.39,67331.34,100.9,0.27449,0.0003,7.54581]
[1780437974266,48.39,67331.34,100.9,0.27449,0.0003,7.54581]
[1780437975129,48.39,67331.69,100.9,0.27459,0.0003,7.54724]
[1780437980600,48.39,67333.91,100.9,0.27525,0.0003,7.55641]
[1780437981629,48.39,67333.84,100.9,0.27523,0.0003,7.55606]
[1780437981687,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982006,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982022,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982149,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982225,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982552,48.39,67330.89,100.9,0.27432,0.0003,7.5435]
[1780437982792,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437983017,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437983125,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437983158,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437983402,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437983504,48.39,67311.92,100.9,0.26858,0.0003,7.46225]
[1780437984464,48.39,67310.23,100.9,0.26807,0.0003,7.45497]
[1780437984708,48.39,67316.4,100.9,0.26993,0.0003,7.48155]
[1780437985004,48.39,67316.4,100.9,0.26993,0.0003,7.48155]
[1780437985715,48.39,67326.84,100.9,0.27309,0.0003,7.52624]
[1780437986210,48.39,67326.84,100.9,0.27309,0.0003,7.52624]
[1780437988543,48.38,67328.08,100.9,0.27346,0.0003,7.53143]
[1780437993033,48.38,67328.59,100.9,0.27342,0.0003,7.52458]
[1780437993183,48.38,67328.59,100.9,0.27342,0.0003,7.52458]
[1780437993771,48.38,67320.87,100.9,0.27107,0.0003,7.49155]
[1780437994145,48.38,67320.87,100.9,0.27107,0.0003,7.49155]
[1780437994190,48.38,67320.87,100.9,0.27107,0.0003,7.49155]
[1780437994780,48.38,67320.87,100.9,0.27107,0.0003,7.49155]
[1780437994801,48.38,67314.56,100.9,0.26916,0.0003,7.4644]
[1780437995785,48.38,67311.64,100.9,0.26828,0.0003,7.45179]
[1780437996016,48.38,67311.64,100.9,0.26828,0.0003,7.45179]
[1780437996022,48.38,67311.64,100.9,0.26828,0.0003,7.45179]
[1780437996792,48.38,67306.62,100.9,0.26677,0.0003,7.43001]
[1780437997799,48.38,67313.46,100.9,0.26882,0.0003,7.45958]
[1780437997976,48.38,67313.46,100.9,0.26882,0.0003,7.45958]
[1780437998225,48.38,67313.46,100.9,0.26882,0.0003,7.45958]
[1780438002476,48.37,67316.67,100.9,0.26978,0.0003,7.47328]
[1780438002904,48.37,67316.69,100.9,0.26978,0.0003,7.47328]
[1780438005407,48.37,67317.85,100.9,0.27013,0.0003,7.47818]
[1780438005855,48.37,67321.23,100.9,0.27115,0.0003,7.49264]
[1780438006862,48.37,67321.23,100.9,0.27115,0.0003,7.49264]
[1780438008241,48.37,67316.46,100.9,0.2697,0.0003,7.47209]
[1780438009060,48.37,67316.46,100.9,0.2697,0.0003,7.47209]
[1780438009277,48.37,67316.46,100.9,0.2697,0.0003,7.47209]
[1780438009739,48.37,67316.46,100.9,0.2697,0.0003,7.47209]
[1780438011515,48.37,67315.9,100.9,0.26953,0.0003,7.46967]
[1780438011597,48.37,67315.9,100.9,0.26953,0.0003,7.46967]
[1780438012670,48.37,67319.44,100.9,0.2706,0.0003,7.48486]
[1780438013727,48.37,67319.44,100.9,0.2706,0.0003,7.48486]
[1780438016571,48.37,67319.07,100.9,0.27048,0.0003,7.48313]
[1780438017979,48.37,67320.12,100.9,0.27079,0.0003,7.48762]
[1780438022354,48.36,67320.23,100.9,0.27082,0.0003,7.48798]
[1780438022590,48.36,67320.23,100.9,0.27082,0.0003,7.48798]
[1780438022594,48.36,67320.23,100.9,0.27082,0.0003,7.48798]
[1780438023215,48.36,67320.52,100.9,0.2709,0.0003,7.4892]
[1780438023711,48.36,67320.52,100.9,0.2709,0.0003,7.4892]
[1780438023781,48.36,67320.52,100.9,0.2709,0.0003,7.4892]
[1780438023812,48.36,67311.89,100.9,0.26829,0.0003,7.45195]
[1780438024345,48.36,67311.89,100.9,0.26829,0.0003,7.45195]
[1780438024354,48.36,67302.07,100.9,0.26533,0.0003,7.40924]
[1780438025994,48.36,67299.28,100.9,0.2645,0.0003,7.39706]
[1780438031470,48.36,67298.67,100.9,0.2643,0.0003,7.39422]
[1780438031742,48.36,67298.67,100.9,0.2643,0.0003,7.39422]
[1780438031818,48.36,67298.67,100.9,0.2643,0.0003,7.39422]
[1780438032311,48.36,67298.52,100.9,0.26425,0.0003,7.3935]
[1780438032557,48.36,67298.52,100.9,0.26425,0.0003,7.3935]
[1780438032608,48.36,67298.52,100.9,0.26425,0.0003,7.3935]
[1780438032771,48.36,67298.52,100.9,0.26425,0.0003,7.3935]
[1780438032830,48.36,67298.52,100.9,0.26425,0.0003,7.3935]
[1780438032658,48.36,67301.59,100.9,0.26517,0.0003,7.40689]
[1780438033327,48.36,67301.59,100.9,0.26517,0.0003,7.40689]
[1780438034393,48.36,67302.74,100.9,0.26551,0.0003,7.41187]
[1780438034738,48.36,67302.74,100.9,0.26551,0.0003,7.41187]
[1780438034791,48.36,67302.74,100.9,0.26551,0.0003,7.41187]
[1780438034815,48.36,67302.74,100.9,0.26551,0.0003,7.41187]
[1780438034825,48.36,67302.74,100.9,0.26551,0.0003,7.41187]
[1780438034992,48.36,67302.16,100.9,0.26534,0.0003,7.4093]
[1780438035710,48.36,67302.16,100.9,0.26534,0.0003,7.4093]
[1780438035783,48.36,67302.16,100.9,0.26534,0.0003,7.4093]
[1780438035812,48.35,67309.49,100.9,0.26754,0.0003,7.44112]
[1780438036114,48.35,67309.49,100.9,0.26754,0.0003,7.44112]
[1780438036273,48.35,67309.49,100.9,0.26754,0.0003,7.44112]
[1780438036453,48.35,67318.93,100.9,0.27038,0.0003,7.48184]
[1780438037229,48.35,67323.35,100.9,0.27172,0.0003,7.50078]
[1780438039061,48.35,67323.64,100.9,0.27181,0.0003,7.50199]
[1780438039509,48.35,67323.64,100.9,0.27181,0.0003,7.50199]
[1780438039601,48.35,67323.64,100.9,0.27181,0.0003,7.50199]
[1780438040674,48.35,67322.15,100.9,0.27135,0.0003,7.49558]
[1780438040765,48.35,67325.32,100.9,0.27231,0.0003,7.50912]
[1780438041514,48.35,67325.32,100.9,0.27231,0.0003,7.50912]
[1780438042583,48.35,67328.8,100.9,0.27337,0.0003,7.52388]
[1780438044111,48.35,67329.74,100.9,0.27365,0.0003,7.52788]
[1780438044128,48.35,67329.74,100.9,0.27365,0.0003,7.52788]
[1780438044821,48.35,67331.22,100.9,0.2741,0.0003,7.53407]
[1780438045181,48.35,67336.57,100.9,0.27573,0.00031,7.55674]
[1780438046237,48.35,67336.57,100.9,0.27573,0.00031,7.55674]
[1780438046288,48.35,67336.57,100.9,0.27573,0.00031,7.55674]
[1780438046305,48.35,67336.57,100.9,0.27573,0.00031,7.55674]
[1780438046925,48.35,67337.48,100.9,0.276,0.00031,7.56055]
[1780438047658,48.35,67333.52,100.9,0.27479,0.00031,7.5437]
[1780438047874,48.35,67333.52,100.9,0.27479,0.00031,7.5437]
[1780438048507,48.35,67333.52,100.9,0.27479,0.00031,7.5437]
[1780438048591,48.35,67337.41,100.9,0.27597,0.00031,7.56013]
[1780438049603,48.35,67341.1,100.9,0.2771,0.00031,7.57566]
[1780438049976,48.35,67341.1,100.9,0.2771,0.00031,7.57566]
[1780438050431,48.35,67341.1,100.9,0.2771,0.00031,7.57566]
[1780438051403,48.35,67338.88,100.9,0.27642,0.00031,7.56626]
[1780438051813,48.34,67336.78,100.9,0.2756,0.00031,7.54866]
[1780438052674,48.34,67336.78,100.9,0.2756,0.00031,7.54866]
[1780438052854,48.34,67333.41,100.9,0.27456,0.00031,7.53432]
[1780438056657,48.34,67334.36,100.9,0.27484,0.00031,7.53819]
[1780438056746,48.34,67334.36,100.9,0.27484,0.00031,7.53819]
[1780438056951,48.34,67335.11,100.9,0.27507,0.00031,7.54131]
[1780438058029,48.34,67335.93,100.9,0.27531,0.00031,7.54472]
[1780438060727,48.34,67337.01,100.9,0.27563,0.00031,7.54915]
[1780438060833,48.34,67337.01,100.9,0.27563,0.00031,7.54915]
[1780438062315,48.33,67332.64,100.9,0.27429,0.00031,7.53049]
[1780438062822,48.33,67332.64,100.9,0.27429,0.00031,7.53049]
[1780438063523,48.33,67329.94,100.9,0.27346,0.0003,7.51896]
[1780438063627,48.33,67329.94,100.9,0.27346,0.0003,7.51896]
[1780438064461,48.33,67329.88,100.9,0.27344,0.0003,7.51866]
[1780438065813,48.33,67331.34,100.9,0.27388,0.0003,7.52483]
[1780438066107,48.33,67331.84,100.9,0.27403,0.0003,7.52692]
[1780438066682,48.33,67331.84,100.9,0.27403,0.0003,7.52692]
[1780438066978,48.33,67329.79,100.9,0.2734,0.0003,7.51814]
[1780438067291,48.33,67329.79,100.9,0.2734,0.0003,7.51814]
[1780438067378,48.33,67329.79,100.9,0.2734,0.0003,7.51814]
[1780438068024,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068137,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068185,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068188,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068228,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068367,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068519,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068528,48.33,67328.95,100.9,0.27314,0.0003,7.51448]
[1780438068583,48.33,67335.77,100.9,0.27522,0.00031,7.54343]
[1780438069021,48.33,67335.77,100.9,0.27522,0.00031,7.54343]
[1780438069053,48.33,67335.77,100.9,0.27522,0.00031,7.54343]
[1780438069351,48.33,67335.77,100.9,0.27522,0.00031,7.54343]
[1780438069442,48.33,67338.97,100.9,0.27619,0.00031,7.5569]
[1780438069995,48.33,67338.97,100.9,0.27619,0.00031,7.5569]
[1780438071041,48.33,67337.71,100.9,0.2758,0.00031,7.5515]
[1780438072263,48.32,67340.18,100.9,0.27655,0.00031,7.56186]
[1780438072370,48.32,67341.75,100.9,0.27703,0.00031,7.5684]
[1780438073237,48.32,67341.75,100.9,0.27703,0.00031,7.5684]
[1780438073377,48.32,67345.99,100.9,0.27832,0.00031,7.58616]
[1780438074272,48.32,67345.99,100.9,0.27832,0.00031,7.58616]
[1780438074459,48.32,67345.99,100.9,0.27832,0.00031,7.58616]
[1780438074710,48.32,67345.99,100.9,0.27832,0.00031,7.58616]
[1780438074712,48.32,67345.99,100.9,0.27832,0.00031,7.58616]
[1780438074811,48.32,67347.69,100.9,0.27884,0.00031,7.59323]
[1780438079822,48.31,67346.36,100.9,0.27839,0.00031,7.58714]
[1780438080397,48.31,67346.36,100.9,0.27839,0.00031,7.58714]
[1780438080578,48.31,67346.36,100.9,0.27839,0.00031,7.58714]
[1780438080867,48.31,67346.37,100.9,0.27839,0.00031,7.58708]
[1780438081052,48.31,67346.37,100.9,0.27839,0.00031,7.58708]
[1780438081162,48.31,67346.37,100.9,0.27839,0.00031,7.58708]
[1780438081328,48.31,67346.37,100.9,0.27839,0.00031,7.58708]
[1780438081602,48.31,67345.93,100.9,0.27825,0.00031,7.58516]
[1780438081940,48.31,67345.93,100.9,0.27825,0.00031,7.58516]
[1780438082063,48.31,67345.93,100.9,0.27825,0.00031,7.58516]
[1780438082574,48.31,67345.93,100.9,0.27825,0.00031,7.58516]
[1780438082630,48.31,67347.05,100.9,0.27859,0.00031,7.58981]
[1780438087810,48.3,67348.1,100.9,0.27889,0.00031,7.59384]
[1780438092816,48.29,67346.67,100.9,0.27841,0.00031,7.58737]
[1780438095291,48.29,67345.41,100.9,0.278,0.00031,7.58182]
[1780438095296,48.29,67345.41,100.9,0.278,0.00031,7.58182]
[1780438095502,48.29,67345.41,100.9,0.278,0.00031,7.58182]
[1780438095902,48.29,67345.41,100.9,0.278,0.00031,7.58182]
[1780438095533,48.29,67343.46,100.9,0.2774,0.00031,7.57353]
[1780438096697,48.29,67343.46,100.9,0.2774,0.00031,7.57353]
[1780438096732,48.28,67336.8,100.9,0.27535,0.00031,7.54531]
[1780438097928,48.28,67331.05,100.9,0.27358,0.00031,7.52076]
[1780438098814,48.28,67331.05,100.9,0.27358,0.00031,7.52076]
[1780438098846,48.28,67335.56,100.9,0.27496,0.00031,7.53986]
[1780438099619,48.28,67335.56,100.9,0.27496,0.00031,7.53986]
[1780438099687,48.28,67340.17,100.9,0.27636,0.00031,7.55933]
[1780438100569,48.28,67343.38,100.9,0.27734,0.00031,7.5728]
[1780438101190,48.28,67343.38,100.9,0.27734,0.00031,7.5728]
[1780438101259,48.28,67343.38,100.9,0.27734,0.00031,7.5728]
[1780438102191,48.28,67343.35,100.9,0.27733,0.00031,7.5726]
[1780438102895,48.28,67343.57,100.9,0.27739,0.00031,7.57344]
[1780438104804,48.27,67345.81,100.9,0.27807,0.00031,7.58279]
[1780438104905,48.27,67350.69,100.9,0.27957,0.00031,7.60317]
[1780438105194,48.27,67350.69,100.9,0.27957,0.00031,7.60317]
[1780438106223,48.27,67350.18,100.9,0.27941,0.00031,7.60098]
[1780438109018,48.27,67352.2,100.9,0.28001,0.00031,7.60921]
[1780438109027,48.27,67352.2,100.9,0.28001,0.00031,7.60921]
[1780438109650,48.27,67349.39,100.9,0.27914,0.00031,7.59734]
[1780438110763,48.27,67349.39,100.9,0.27914,0.00031,7.59734]
[1780438110771,48.27,67349.39,100.9,0.27914,0.00031,7.59734]
[1780438110872,48.26,67348.37,100.9,0.27882,0.00031,7.59296]
[1780438116699,48.26,67352.62,100.9,0.27993,0.00031,7.60175]
[1780438118654,48.26,67352.38,100.9,0.27985,0.00031,7.60069]
[1780438118662,48.26,67352.38,100.9,0.27985,0.00031,7.60069]
[1780438118713,48.26,67352.21,100.9,0.2798,0.00031,7.59992]
[1780438118955,48.26,67352.21,100.9,0.2798,0.00031,7.59992]
[1780438123574,48.25,67354.62,100.9,0.28052,0.00031,7.60976]
[1780438128784,48.25,67354.88,100.9,0.28058,0.00031,7.61047]
[1780438131010,48.24,67354.73,100.9,0.28052,0.00031,7.60973]
[1780438131805,48.24,67349.18,100.9,0.2788,0.00031,7.58641]
[1780438132371,48.24,67349.18,100.9,0.2788,0.00031,7.58641]
[1780438138422,48.24,67352.24,100.9,0.27972,0.00031,7.59894]
[1780438139244,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139333,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139339,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139343,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139354,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139409,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139730,48.24,67350.92,100.9,0.27931,0.00031,7.59337]
[1780438139861,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140497,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140765,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140784,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140858,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140887,48.23,67344.19,100.9,0.27723,0.00031,7.56503]
[1780438140900,48.23,67340.85,100.9,0.2762,0.00031,7.55086]
[1780438141562,48.23,67340.85,100.9,0.2762,0.00031,7.55086]
[1780438141805,48.23,67340.85,100.9,0.2762,0.00031,7.55086]
[1780438141875,48.23,67338.97,100.9,0.27562,0.00031,7.54284]
[1780438145574,48.23,67338.43,100.9,0.27546,0.00031,7.54056]
[1780438145903,48.23,67338.61,100.9,0.27551,0.00031,7.54133]
[1780438146732,48.23,67338.61,100.9,0.27551,0.00031,7.54133]
[1780438146758,48.23,67338.61,100.9,0.27551,0.00031,7.54133]
[1780438146781,48.23,67338.61,100.9,0.27551,0.00031,7.54133]
[1780438148758,48.23,67333.66,100.9,0.27399,0.00031,7.52021]
[1780438148771,48.23,67333.66,100.9,0.27399,0.00031,7.52021]
[1780438148924,48.23,67330.63,100.9,0.27306,0.00031,7.50726]
[1780438149188,48.23,67330.63,100.9,0.27306,0.00031,7.50726]
[1780438149987,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150041,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150078,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150130,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150155,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150542,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150694,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150755,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150761,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150813,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150905,48.23,67330.97,100.9,0.27317,0.00031,7.5087]
[1780438150938,48.23,67321.31,100.9,0.27022,0.0003,7.46718]
[1780438151017,48.23,67321.31,100.9,0.27022,0.0003,7.46718]
[1780438151029,48.23,67321.31,100.9,0.27022,0.0003,7.46718]
[1780438151046,48.23,67321.31,100.9,0.27022,0.0003,7.46718]
[1780438151194,48.23,67321.31,100.9,0.27022,0.0003,7.46718]
[1780438151945,48.23,67315.24,100.9,0.26837,0.0003,7.44082]
[1780438153595,48.23,67313.37,100.9,0.26779,0.0003,7.4326]
[1780438153601,48.23,67313.37,100.9,0.26779,0.0003,7.4326]
[1780438153962,48.23,67313.37,100.9,0.26779,0.0003,7.4326]
[1780438153967,48.23,67313.37,100.9,0.26779,0.0003,7.4326]
[1780438154095,48.22,67310.77,100.9,0.267,0.0003,7.4212]
[1780438154096,48.22,67310.77,100.9,0.267,0.0003,7.4212]
[1780438154142,48.22,67310.77,100.9,0.267,0.0003,7.4212]
[1780438154619,48.22,67310.77,100.9,0.267,0.0003,7.4212]
[1780438154965,48.22,67306.28,100.9,0.26564,0.0003,7.40153]
[1780438155111,48.22,67306.28,100.9,0.26564,0.0003,7.40153]
[1780438155112,48.22,67306.28,100.9,0.26564,0.0003,7.40153]
[1780438155717,48.22,67306.28,100.9,0.26564,0.0003,7.40153]
[1780438157044,48.22,67306.64,100.9,0.26574,0.0003,7.40296]
[1780438157593,48.22,67306.64,100.9,0.26574,0.0003,7.40296]
[1780438157719,48.22,67306.64,100.9,0.26574,0.0003,7.40296]
[1780438159804,48.22,67306.38,100.9,0.26565,0.0003,7.40168]
[1780438160315,48.22,67306.38,100.9,0.26564,0.0003,7.40161]
[1780438160487,48.22,67306.38,100.9,0.26564,0.0003,7.40161]
[1780438160621,48.22,67306.38,100.9,0.26564,0.0003,7.40161]
[1780438160647,48.22,67306.38,100.9,0.26564,0.0003,7.40161]
[1780438161042,48.22,67306.34,100.9,0.26563,0.0003,7.40136]
[1780438161049,48.22,67306.34,100.9,0.26563,0.0003,7.40136]
[1780438161823,48.21,67301.96,100.9,0.2643,0.0003,7.38214]
[1780438162020,48.21,67301.96,100.9,0.2643,0.0003,7.38214]
[1780438162784,48.21,67301.96,100.9,0.2643,0.0003,7.38214]
[1780438162789,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163032,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163195,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163370,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163376,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163526,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163539,48.21,67295.93,100.9,0.26249,0.0003,7.3556]
[1780438163818,48.21,67292.85,100.9,0.26157,0.0003,7.342]
[1780438164765,48.21,67292.85,100.9,0.26157,0.0003,7.342]
[1780438164990,48.21,67291.65,100.9,0.2612,0.0003,7.33657]
[1780438165441,48.21,67291.65,100.9,0.2612,0.0003,7.33657]
[1780438165915,48.21,67287.94,100.9,0.26009,0.0003,7.32003]
[1780438166046,48.21,67283.81,100.9,0.25886,0.0003,7.30167]
[1780438168090,48.21,67282.43,100.9,0.25843,0.0003,7.29535]
[1780438168848,48.21,67282.43,100.9,0.25843,0.0003,7.29535]
[1780438169247,48.21,67282.54,100.9,0.25846,0.0003,7.29575]
[1780438170344,48.2,67282.68,100.9,0.2585,0.0003,7.29629]
[1780438171555,48.2,67283.37,100.9,0.2587,0.0003,7.29927]
[1780438171574,48.2,67283.37,100.9,0.2587,0.0003,7.29927]
[1780438171684,48.2,67283.37,100.9,0.2587,0.0003,7.29927]
[1780438171785,48.2,67283.86,100.9,0.25865,0.0003,7.29253]
[1780438177123,48.2,67283.2,100.9,0.25844,0.0003,7.28939]
[1780438178778,48.2,67283.2,100.9,0.25844,0.0003,7.28939]
[1780438178861,48.2,67283.23,100.9,0.25845,0.0003,7.28945]
[1780438179341,48.2,67283.23,100.9,0.25845,0.0003,7.28945]
[1780438179417,48.2,67283.23,100.9,0.25845,0.0003,7.28948]
[1780438181430,48.2,67283.32,100.9,0.25848,0.0003,7.28988]
[1780438181644,48.2,67283.32,100.9,0.25848,0.0003,7.28988]
[1780438181995,48.2,67281.62,100.9,0.25797,0.0003,7.2823]
[1780438182525,48.2,67281.62,100.9,0.25797,0.0003,7.2823]
[1780438182845,48.2,67281.62,100.9,0.25797,0.0003,7.2823]
[1780438183023,48.2,67267.41,100.9,0.25376,0.00029,7.21847]
[1780438183182,48.2,67267.41,100.9,0.25376,0.00029,7.21847]
[1780438183227,48.2,67267.41,100.9,0.25376,0.00029,7.21847]
[1780438183739,48.2,67267.41,100.9,0.25376,0.00029,7.21847]
[1780438183984,48.2,67267.41,100.9,0.25376,0.00029,7.21847]
[1780438183983,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184039,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184065,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184092,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184160,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184177,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184215,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184650,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184827,48.2,67259.04,100.9,0.2513,0.00029,7.18058]
[1780438184838,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185048,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185321,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185551,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185640,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185834,48.2,67245.15,100.9,0.24723,0.00029,7.11712]
[1780438185895,48.2,67222.03,100.9,0.24055,0.00029,7.01028]
[1780438186505,48.2,67222.03,100.9,0.24055,0.00029,7.01028]
[1780438186865,48.2,67222.03,100.9,0.24055,0.00029,7.01028]
[1780438186901,48.2,67222.03,100.9,0.24055,0.00029,7.01028]
[1780438186937,48.2,67222.03,100.9,0.24055,0.00029,7.01028]
[1780438187728,48.2,67219.63,100.9,0.23986,0.00029,6.99911]
[1780438187773,48.2,67219.63,100.9,0.23986,0.00029,6.99911]
[1780438187898,48.2,67225.31,100.9,0.2415,0.00029,7.02562]
[1780438188924,48.2,67225.31,100.9,0.2415,0.00029,7.02562]
[1780438189001,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189212,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189267,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189448,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189467,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189596,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189606,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189622,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189747,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189772,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189879,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189883,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438190015,48.2,67228.69,100.9,0.24247,0.00029,7.04134]
[1780438189908,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190176,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190307,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190443,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190836,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190882,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438190949,48.2,67233.54,100.9,0.24387,0.00029,7.06383]
[1780438191010,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191087,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191621,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191908,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191922,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191931,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191951,48.2,67243.52,100.9,0.24677,0.00029,7.10984]
[1780438191963,48.2,67242.26,100.9,0.2464,0.00029,7.10395]
[1780438192103,48.2,67242.26,100.9,0.2464,0.00029,7.10395]
[1780438192430,48.2,67242.26,100.9,0.2464,0.00029,7.10395]
[1780438192519,48.2,67236.49,100.9,0.24473,0.00029,7.07744]
[1780438193701,48.2,67236.49,100.9,0.24473,0.00029,7.07744]
[1780438194000,48.2,67240.43,100.9,0.24587,0.00029,7.09558]
[1780438194579,48.2,67240.43,100.9,0.24587,0.00029,7.09558]
[1780438194859,48.2,67240.43,100.9,0.24587,0.00029,7.09558]
[1780438194874,48.2,67240.43,100.9,0.24587,0.00029,7.09558]
[1780438195835,48.2,67243.68,100.9,0.24681,0.00029,7.11054]
[1780438196382,48.2,67243.68,100.9,0.24681,0.00029,7.11054]
[1780438196745,48.2,67249.11,100.9,0.2484,0.00029,7.13543]
[1780438197440,48.2,67249.11,100.9,0.2484,0.00029,7.13543]
[1780438197744,48.2,67249.11,100.9,0.2484,0.00029,7.13543]
[1780438197845,48.2,67249.79,100.9,0.24859,0.00029,7.13854]
[1780438198698,48.2,67249.79,100.9,0.24859,0.00029,7.13854]
[1780438198706,48.2,67249.79,100.9,0.24859,0.00029,7.13854]
[1780438198712,48.2,67249.79,100.9,0.24859,0.00029,7.13854]
[1780438198784,48.2,67249.79,100.9,0.24859,0.00029,7.13854]
[1780438198991,48.2,67252.64,100.9,0.24943,0.00029,7.15159]
[1780438199691,48.2,67252.64,100.9,0.24943,0.00029,7.15159]
[1780438199738,48.2,67252.64,100.9,0.24943,0.00029,7.15159]
[1780438200042,48.2,67262.2,100.9,0.25223,0.00029,7.19507]
[1780438200725,48.2,67272.69,100.9,0.25533,0.0003,7.24244]
[1780438201782,48.2,67272.69,100.9,0.25533,0.0003,7.24244]
[1780438201887,48.2,67277.52,100.9,0.25676,0.0003,7.2641]
[1780438203478,48.2,67278.06,100.9,0.25692,0.0003,7.26652]
[1780438203541,48.2,67278.06,100.9,0.25692,0.0003,7.26652]
[1780438203939,48.2,67276.78,100.9,0.25654,0.0003,7.26075]
[1780438204082,48.2,67276.78,100.9,0.25654,0.0003,7.26075]
[1780438204309,48.2,67276.78,100.9,0.25654,0.0003,7.26075]
[1780438204866,48.2,67282.28,100.9,0.25818,0.0003,7.28538]
[1780438206914,48.2,67274.55,100.9,0.25588,0.0003,7.25081]
[1780438210651,48.2,67279.17,100.9,0.25726,0.0003,7.27166]
[1780438212876,48.2,67275.55,100.9,0.25619,0.0003,7.2555]
[1780438214395,48.2,67275.45,100.9,0.25616,0.0003,7.25505]
[1780438214885,48.2,67275.45,100.9,0.25616,0.0003,7.25505]
[1780438214990,48.2,67275.45,100.9,0.25616,0.0003,7.25505]
[1780438214975,48.2,67274.78,100.9,0.25597,0.0003,7.25212]
[1780438215184,48.2,67274.78,100.9,0.25597,0.0003,7.25212]
[1780438215308,48.2,67274.78,100.9,0.25597,0.0003,7.25212]
[1780438215844,48.2,67266.86,100.9,0.25363,0.00029,7.21644]
[1780438216943,48.2,67266.86,100.9,0.25363,0.00029,7.21644]
[1780438217032,48.2,67260.2,100.9,0.25167,0.00029,7.1863]
[1780438218579,48.2,67262.89,100.9,0.25246,0.00029,7.19849]
[1780438218636,48.2,67266.75,100.9,0.25359,0.00029,7.21596]
[1780438219084,48.2,67266.75,100.9,0.25359,0.00029,7.21596]
[1780438220169,48.2,67268.9,100.9,0.25423,0.0003,7.22566]
[1780438220450,48.2,67272.81,100.9,0.25538,0.0003,7.24324]
[1780438222037,48.2,67272.81,100.9,0.25538,0.0003,7.24324]
[1780438222037,48.2,67272.81,100.9,0.25538,0.0003,7.24324]
[1780438222640,48.2,67270.24,100.9,0.25462,0.0003,7.23162]
[1780438222794,48.2,67270.24,100.9,0.25462,0.0003,7.23162]
[1780438222874,48.2,67265.81,100.9,0.25331,0.00029,7.21163]
[1780438223116,48.2,67265.81,100.9,0.25331,0.00029,7.21163]
[1780438223823,48.2,67259.31,100.9,0.2514,0.00029,7.1822]
[1780438226492,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227218,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227254,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227282,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227303,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227314,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227318,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227478,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227764,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227768,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227776,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227804,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438227887,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438228003,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438228034,48.2,67256.25,100.9,0.25051,0.00029,7.1684]
[1780438228006,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228097,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228236,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228628,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228637,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228642,48.2,67252.21,100.9,0.24933,0.00029,7.14998]
[1780438228977,48.2,67241.91,100.9,0.24633,0.00029,7.10283]
[1780438229814,48.2,67241.91,100.9,0.24633,0.00029,7.10283]
[1780438229898,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230694,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230729,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230738,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230847,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230864,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230881,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230923,48.2,67227.2,100.9,0.24207,0.00029,7.03491]
[1780438230993,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231754,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231755,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231757,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231816,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231837,48.2,67224.79,100.9,0.24138,0.00029,7.02377]
[1780438231917,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438232789,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438232807,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438232977,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438232986,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438232989,48.2,67219.88,100.9,0.23978,0.00029,6.99195]
[1780438233829,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438233846,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438233942,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438233954,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438234028,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438234043,48.2,67217.74,100.9,0.23917,0.00029,6.98199]
[1780438234042,48.2,67218.62,100.9,0.23943,0.00029,6.98613]
[1780438234912,48.2,67218.62,100.9,0.23943,0.00029,6.98613]
[1780438235013,48.2,67213.12,100.9,0.23786,0.00029,6.96045]
[1780438236734,48.21,67210.23,100.9,0.23704,0.00028,6.94697]
[1780438237259,48.21,67210.39,100.9,0.23709,0.00028,6.94779]
[1780438237744,48.21,67210.39,100.9,0.23709,0.00028,6.94779]
[1780438237750,48.21,67210.39,100.9,0.23709,0.00028,6.94779]
[1780438237818,48.21,67210.39,100.9,0.23709,0.00028,6.94779]
[1780438237827,48.21,67210.39,100.9,0.23709,0.00028,6.94779]
[1780438238170,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438238258,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438238808,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438238845,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438238875,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438239005,48.21,67211.61,100.9,0.23744,0.00028,6.95358]
[1780438239075,48.21,67220.21,100.9,0.2399,0.00029,6.99386]
[1780438240114,48.21,67228.71,100.9,0.24235,0.00029,7.03341]
[1780438240941,48.21,67228.71,100.9,0.24235,0.00029,7.03341]
[1780438240961,48.21,67228.71,100.9,0.24235,0.00029,7.03341]
[1780438242035,48.21,67231.4,100.9,0.24312,0.00029,7.04588]
[1780438242097,48.21,67231.4,100.9,0.24312,0.00029,7.04588]
[1780438242117,48.21,67231.4,100.9,0.24312,0.00029,7.04588]
[1780438242282,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438242522,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438242933,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438243013,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438243069,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438243085,48.21,67229.3,100.9,0.24252,0.00029,7.03616]
[1780438243055,48.21,67224.52,100.9,0.24114,0.00029,7.01399]
[1780438244046,48.21,67224.52,100.9,0.24114,0.00029,7.01399]
[1780438244068,48.21,67224.52,100.9,0.24114,0.00029,7.01399]
[1780438244030,48.21,67231.31,100.9,0.2431,0.00029,7.04554]
[1780438244226,48.21,67231.31,100.9,0.2431,0.00029,7.04554]
[1780438244454,48.21,67231.31,100.9,0.2431,0.00029,7.04554]
[1780438244669,48.21,67231.31,100.9,0.2431,0.00029,7.04554]
[1780438244707,48.21,67231.31,100.9,0.2431,0.00029,7.04554]
[1780438244956,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245181,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245214,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245217,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245224,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245264,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245354,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245600,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245642,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245841,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245867,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245967,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438245988,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438246035,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438246114,48.21,67246.76,100.9,0.24759,0.00029,7.11675]
[1780438246029,48.21,67244.57,100.9,0.24695,0.00029,7.10671]
[1780438246338,48.21,67244.57,100.9,0.24695,0.00029,7.10671]
[1780438246445,48.21,67244.57,100.9,0.24695,0.00029,7.10671]
[1780438246857,48.21,67244.57,100.9,0.24695,0.00029,7.10671]
[1780438246939,48.21,67244.57,100.9,0.24695,0.00029,7.10671]
[1780438247055,48.21,67223.59,100.9,0.24088,0.00029,7.00972]
[1780438247363,48.21,67223.59,100.9,0.24088,0.00029,7.00972]
[1780438247787,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438248147,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438248610,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438248711,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438248934,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438249095,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438249098,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438249103,48.21,67216.64,100.9,0.23889,0.00029,6.97734]
[1780438249350,48.21,67215.94,100.9,0.23869,0.00029,6.97404]
[1780438250099,48.21,67222.55,100.9,0.24058,0.00029,7.00493]
[1780438250221,48.21,67222.55,100.9,0.24058,0.00029,7.00493]
[1780438250670,48.21,67226.82,100.9,0.24181,0.00029,7.02481]
[1780438252419,48.21,67226.91,100.9,0.24184,0.00029,7.02524]
[1780438252488,48.21,67226.91,100.9,0.24184,0.00029,7.02524]
[1780438253125,48.21,67226.91,100.9,0.24184,0.00029,7.02524]
[1780438252684,48.21,67224.81,100.9,0.24124,0.00029,7.01551]
[1780438253691,48.21,67219.96,100.9,0.23985,0.00029,6.99294]
[1780438256321,48.21,67221.45,100.9,0.24027,0.00029,6.9999]
[1780438256874,48.21,67220.86,100.9,0.24011,0.00029,6.99715]
[1780438257950,48.21,67220.86,100.9,0.24011,0.00029,6.99715]
[1780438258250,48.21,67219.37,100.9,0.23968,0.00029,6.9902]
[1780438258291,48.21,67219.37,100.9,0.23968,0.00029,6.9902]
[1780438258311,48.21,67219.37,100.9,0.23968,0.00029,6.9902]
[1780438258326,48.21,67219.37,100.9,0.23968,0.00029,6.9902]
[1780438259139,48.21,67219.37,100.9,0.23968,0.00029,6.9902]
[1780438259072,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438259191,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438259327,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438259345,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438259886,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438259897,48.21,67210.81,100.9,0.23723,0.00028,6.9502]
[1780438260065,48.21,67205.32,100.9,0.23567,0.00028,6.92434]
[1780438261101,48.21,67205.32,100.9,0.23567,0.00028,6.92434]
[1780438261103,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438261433,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438261549,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438261566,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438261606,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438261687,48.21,67198.14,100.9,0.23364,0.00028,6.89054]
[1780438262072,48.21,67184.14,100.9,0.2297,0.00028,6.82416]
[1780438262707,48.21,67184.14,100.9,0.2297,0.00028,6.82416]
[1780438263078,48.21,67184.14,100.9,0.2297,0.00028,6.82416]
[1780438263114,48.21,67184.14,100.9,0.2297,0.00028,6.82416]
[1780438262754,48.22,67173.53,100.9,0.22677,0.00028,6.77407]
[1780438263548,48.22,67173.53,100.9,0.22677,0.00028,6.77407]
[1780438263808,48.22,67173.53,100.9,0.22677,0.00028,6.77407]
[1780438264191,48.22,67173.53,100.9,0.22677,0.00028,6.77407]
[1780438263841,48.22,67179.02,100.9,0.22831,0.00028,6.8004]
[1780438264810,48.22,67179.02,100.9,0.22831,0.00028,6.8004]
[1780438264939,48.22,67184.31,100.9,0.22979,0.00028,6.82567]
[1780438265366,48.22,67184.31,100.9,0.22979,0.00028,6.82567]
[1780438266253,48.22,67183.57,100.9,0.22958,0.00028,6.82219]
[1780438266656,48.22,67183.57,100.9,0.22958,0.00028,6.82219]
[1780438267467,48.22,67183.77,100.9,0.22964,0.00028,6.82319]
[1780438267483,48.22,67183.77,100.9,0.22964,0.00028,6.82319]
[1780438267505,48.22,67183.77,100.9,0.22964,0.00028,6.82319]
[1780438268056,48.22,67179.22,100.9,0.22838,0.00028,6.80156]
[1780438268513,48.22,67179.22,100.9,0.22838,0.00028,6.80156]
[1780438268888,48.22,67179.22,100.9,0.22838,0.00028,6.80156]
[1780438268890,48.22,67179.22,100.9,0.22838,0.00028,6.80156]
[1780438268963,48.22,67179.22,100.9,0.22838,0.00028,6.80156]
[1780438269159,48.22,67174.31,100.9,0.22701,0.00028,6.77809]
[1780438270126,48.22,67185.8,100.9,0.23022,0.00028,6.83291]
[1780438270178,48.22,67185.8,100.9,0.23022,0.00028,6.83291]
[1780438270201,48.22,67185.8,100.9,0.23022,0.00028,6.83291]
[1780438270707,48.22,67185.8,100.9,0.23022,0.00028,6.83291]
[1780438270812,48.22,67182.27,100.9,0.22923,0.00028,6.81608]
[1780438272152,48.22,67182.27,100.9,0.22923,0.00028,6.81608]
[1780438271936,48.22,67177.15,100.9,0.2278,0.00028,6.79165]
[1780438273066,48.22,67184.44,100.9,0.22983,0.00028,6.82644]
[1780438275062,48.22,67194.06,100.9,0.23254,0.00028,6.87208]
[1780438276135,48.22,67199.33,100.9,0.23403,0.00028,6.89701]
[1780438276843,48.22,67199.33,100.9,0.23403,0.00028,6.89701]
[1780438277026,48.22,67203.8,100.9,0.23529,0.00028,6.91806]
[1780438279876,48.22,67208.28,100.9,0.23656,0.00028,6.93913]
[1780438280449,48.22,67208.28,100.9,0.23656,0.00028,6.93913]
[1780438280543,48.22,67208.28,100.9,0.23656,0.00028,6.93913]
[1780438280873,48.22,67208.28,100.9,0.23656,0.00028,6.93913]
[1780438280894,48.22,67215.4,100.9,0.23859,0.00029,6.97246]
[1780438281544,48.22,67215.4,100.9,0.23859,0.00029,6.97246]
[1780438281682,48.22,67215.4,101.0,0.23859,0.00029,6.97246]
[1780438281695,48.22,67215.4,101.0,0.23859,0.00029,6.97246]
[1780438281762,48.22,67215.4,101.0,0.23859,0.00029,6.97246]
[1780438282051,48.22,67215.4,101.0,0.23859,0.00029,6.97246]
[1780438282153,48.22,67223.33,101.0,0.24086,0.00029,7.00944]
[1780438282219,48.22,67223.33,101.0,0.24086,0.00029,7.00944]
[1780438282905,48.22,67223.33,101.0,0.24086,0.00029,7.00944]
[1780438282929,48.22,67232.97,101.0,0.24364,0.00029,7.05417]
[1780438285097,48.22,67234.04,101.0,0.24395,0.00029,7.05912]
[1780438285904,48.22,67234.25,101.0,0.24401,0.00029,7.0601]
[1780438287563,48.22,67233.17,101.0,0.2437,0.00029,7.05512]
[1780438287812,48.22,67233.17,101.0,0.2437,0.00029,7.05512]
[1780438288121,48.22,67232.69,101.0,0.24356,0.00029,7.05291]
[1780438289160,48.22,67228.57,101.0,0.24238,0.00029,7.03385]
[1780438289437,48.22,67228.57,101.0,0.24238,0.00029,7.03385]
[1780438289478,48.22,67228.57,101.0,0.24238,0.00029,7.03385]
[1780438290087,48.22,67228.57,101.0,0.24238,0.00029,7.03385]
[1780438290186,48.22,67221.24,101.0,0.24027,0.00029,6.99982]
[1780438291614,48.22,67218.8,101.0,0.23957,0.00029,6.98847]
[1780438292486,48.22,67218.63,101.0,0.23933,0.00029,6.97864]
[1780438293739,48.22,67218.47,101.0,0.23928,0.00029,6.97779]
[1780438293983,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294297,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294325,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294399,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294435,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294508,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294769,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294845,48.22,67220.44,101.0,0.23984,0.00029,6.98692]
[1780438294991,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295430,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295516,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295551,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295605,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295616,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295815,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295816,48.22,67209.6,101.0,0.23674,0.00028,6.93619]
[1780438295998,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296409,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296412,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296470,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296516,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296593,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438296982,48.22,67210.44,101.0,0.23698,0.00028,6.94013]
[1780438297005,48.22,67217.03,101.0,0.23886,0.00029,6.97095]
[1780438297449,48.22,67217.03,101.0,0.23886,0.00029,6.97095]
[1780438298190,48.22,67217.03,101.0,0.23886,0.00029,6.97095]
[1780438298012,48.22,67211.31,101.0,0.23722,0.00028,6.94416]
[1780438298539,48.22,67211.31,101.0,0.23722,0.00028,6.94416]
[1780438298923,48.22,67211.31,101.0,0.23722,0.00028,6.94416]
[1780438299267,48.22,67208.56,101.0,0.23644,0.00028,6.93125]
[1780438303057,48.22,67209.17,101.0,0.23661,0.00028,6.93411]
[1780438303465,48.22,67209.91,101.0,0.23682,0.00028,6.93758]
[1780438305197,48.22,67211.96,101.0,0.23741,0.00029,6.94718]
[1780438305239,48.22,67212.29,101.0,0.2375,0.00029,6.94871]
[1780438306069,48.22,67205.9,101.0,0.23568,0.00028,6.91865]
[1780438307050,48.22,67205.9,101.0,0.23568,0.00028,6.91865]
[1780438307175,48.22,67205.9,101.0,0.23568,0.00028,6.91865]
[1780438307202,48.22,67205.9,101.0,0.23568,0.00028,6.91865]
[1780438307283,48.22,67204.12,101.0,0.23517,0.00028,6.91022]
[1780438308083,48.22,67208.02,101.0,0.23628,0.00028,6.92862]
[1780438308259,48.22,67208.02,101.0,0.23628,0.00028,6.92862]
[1780438308339,48.22,67208.02,101.0,0.23628,0.00028,6.92862]
[1780438308664,48.22,67208.02,101.0,0.23628,0.00028,6.92862]
[1780438309090,48.22,67209.98,101.0,0.23684,0.00028,6.93782]
[1780438310749,48.22,67209.0,101.0,0.23656,0.00028,6.93322]
[1780438311104,48.22,67209.53,101.0,0.23671,0.00028,6.9357]
[1780438313037,48.22,67208.79,101.0,0.2365,0.00028,6.93228]
[1780438313057,48.22,67208.79,101.0,0.2365,0.00028,6.93228]
[1780438313103,48.22,67208.79,101.0,0.2365,0.00028,6.93228]
[1780438313118,48.22,67208.55,101.0,0.23644,0.00028,6.9312]
[1780438313795,48.22,67208.55,101.0,0.23644,0.00028,6.9312]
[1780438313843,48.22,67208.55,101.0,0.23644,0.00028,6.9312]
[1780438313843,48.22,67208.55,101.0,0.23644,0.00028,6.9312]
[1780438314144,48.22,67200.63,101.0,0.23419,0.00028,6.89394]
[1780438314264,48.22,67200.63,101.0,0.23419,0.00028,6.89394]
[1780438314884,48.22,67200.63,101.0,0.23419,0.00028,6.89394]
[1780438315132,48.22,67195.15,101.0,0.23264,0.00028,6.86804]
[1780438315693,48.22,67195.15,101.0,0.23264,0.00028,6.86804]
[1780438317243,48.22,67192.85,101.0,0.23199,0.00028,6.85714]
[1780438318152,48.22,67189.47,101.0,0.23104,0.00028,6.84113]
[1780438320409,48.22,67187.12,101.0,0.23038,0.00028,6.83004]
[1780438320685,48.22,67187.12,101.0,0.23038,0.00028,6.83004]
[1780438321174,48.22,67183.56,101.0,0.22939,0.00028,6.81315]
[1780438322545,48.22,67182.56,101.0,0.22911,0.00028,6.80845]
[1780438322549,48.22,67182.56,101.0,0.22911,0.00028,6.80845]
[1780438323188,48.22,67183.17,101.0,0.22928,0.00028,6.81134]
[1780438323516,48.22,67183.17,101.0,0.22928,0.00028,6.81134]
[1780438323767,48.22,67183.17,101.0,0.22928,0.00028,6.81134]
[1780438324466,48.22,67180.78,101.0,0.22861,0.00028,6.79993]
[1780438324478,48.22,67180.78,101.0,0.22861,0.00028,6.79993]
[1780438325203,48.22,67185.15,101.0,0.22984,0.00028,6.82078]
[1780438327218,48.22,67188.2,101.0,0.23069,0.00028,6.83529]
[1780438331959,48.22,67189.48,101.0,0.23105,0.00028,6.84135]
[1780438332087,48.22,67189.48,101.0,0.23105,0.00028,6.84135]
[1780438332293,48.22,67189.33,101.0,0.23101,0.00028,6.84062]
[1780438332863,48.22,67195.78,101.0,0.23283,0.00028,6.87117]
[1780438333354,48.22,67195.78,101.0,0.23283,0.00028,6.87117]
[1780438333435,48.22,67195.78,101.0,0.23283,0.00028,6.87117]
[1780438333488,48.22,67195.78,101.0,0.23283,0.00028,6.87117]
[1780438333567,48.22,67195.78,101.0,0.23283,0.00028,6.87117]
[1780438334184,48.22,67205.04,101.0,0.23544,0.00028,6.91474]
[1780438334940,48.22,67205.04,101.0,0.23544,0.00028,6.91474]
[1780438336136,48.22,67206.63,101.0,0.23589,0.00028,6.92215]
[1780438337221,48.22,67202.7,101.0,0.23476,0.00028,6.9035]
[1780438338145,48.22,67196.23,101.0,0.23293,0.00028,6.87292]
[1780438339265,48.22,67193.89,101.0,0.23227,0.00028,6.86186]
[1780438340074,48.22,67187.7,101.0,0.23053,0.00028,6.83248]
[1780438340495,48.22,67187.7,101.0,0.23053,0.00028,6.83248]
[1780438340671,48.22,67187.7,101.0,0.23053,0.00028,6.83248]
[1780438341862,48.22,67187.92,101.0,0.23059,0.00028,6.83353]
[1780438341910,48.22,67187.92,101.0,0.23059,0.00028,6.83353]
[1780438341915,48.22,67187.92,101.0,0.23059,0.00028,6.83353]
[1780438342045,48.22,67187.92,101.0,0.23059,0.00028,6.83353]
[1780438342092,48.22,67185.37,101.0,0.22988,0.00028,6.82142]
[1780438343210,48.22,67185.37,101.0,0.22988,0.00028,6.82142]
[1780438343215,48.22,67185.37,101.0,0.22988,0.00028,6.82142]
[1780438343337,48.22,67187.88,101.0,0.23058,0.00028,6.83335]
[1780438343346,48.22,67187.88,101.0,0.23058,0.00028,6.83335]
[1780438343729,48.22,67187.88,101.0,0.23058,0.00028,6.83335]
[1780438345843,48.22,67190.56,101.0,0.23134,0.00028,6.84621]
[1780438347775,48.22,67189.84,101.0,0.23115,0.00028,6.84299]
[1780438348972,48.22,67190.68,101.0,0.23139,0.00028,6.84697]
[1780438349596,48.22,67192.98,101.0,0.23204,0.00028,6.85798]
[1780438349598,48.22,67192.98,101.0,0.23204,0.00028,6.85798]
[1780438349599,48.22,67192.98,101.0,0.23204,0.00028,6.85798]
[1780438350374,48.22,67195.76,101.0,0.23282,0.00028,6.87113]
[1780438351090,48.22,67195.76,101.0,0.23282,0.00028,6.87113]
[1780438351184,48.22,67195.76,101.0,0.23282,0.00028,6.87113]
[1780438352918,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438352969,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438352991,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438353001,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438353111,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438353127,48.22,67200.67,101.0,0.23402,0.00028,6.88534]
[1780438353273,48.22,67200.12,101.0,0.23387,0.00028,6.88285]
[1780438353401,48.22,67200.12,101.0,0.23387,0.00028,6.88285]
[1780438353425,48.22,67200.12,101.0,0.23387,0.00028,6.88285]
[1780438353741,48.22,67200.12,101.0,0.23387,0.00028,6.88285]
[1780438353955,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438354409,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438354443,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438354505,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438354598,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438354855,48.22,67191.49,101.0,0.23144,0.00028,6.84204]
[1780438355216,48.22,67182.2,101.0,0.22882,0.00028,6.79779]
[1780438355880,48.22,67172.46,101.0,0.22611,0.00028,6.75126]
[1780438357081,48.22,67165.09,101.0,0.22407,0.00028,6.71603]
[1780438357922,48.22,67165.09,101.0,0.22407,0.00028,6.71603]
[1780438359819,48.23,67165.42,101.0,0.22417,0.00028,6.71778]
[1780438359822,48.23,67165.42,101.0,0.22417,0.00028,6.71778]
[1780438361121,48.23,67170.62,101.0,0.22562,0.00028,6.74287]
[1780438361985,48.23,67170.62,101.0,0.22562,0.00028,6.74287]
[1780438363581,48.23,67168.48,101.0,0.22504,0.00028,6.73273]
[1780438363790,48.23,67168.48,101.0,0.22504,0.00028,6.73273]
[1780438363891,48.23,67165.49,101.0,0.22421,0.00028,6.71837]
[1780438366122,48.23,67163.98,101.0,0.2238,0.00028,6.71129]
[1780438366168,48.23,67163.98,101.0,0.2238,0.00028,6.71129]
[1780438366368,48.23,67164.87,101.0,0.22405,0.00028,6.71565]
[1780438366695,48.23,67164.87,101.0,0.22405,0.00028,6.71565]
[1780438367285,48.23,67164.87,101.0,0.22405,0.00028,6.71565]
[1780438367048,48.23,67160.0,101.0,0.22271,0.00028,6.69224]
[1780438367408,48.23,67160.0,101.0,0.22271,0.00028,6.69224]
[1780438367422,48.23,67160.0,101.0,0.22271,0.00028,6.69224]
[1780438367516,48.23,67160.0,101.0,0.22271,0.00028,6.69224]
[1780438367716,48.23,67160.0,101.0,0.22271,0.00028,6.69224]
[1780438368163,48.23,67150.78,101.0,0.22018,0.00027,6.64781]
[1780438368416,48.23,67150.78,101.0,0.22018,0.00027,6.64781]
[1780438368434,48.23,67150.78,101.0,0.22018,0.00027,6.64781]
[1780438369063,48.23,67150.78,101.0,0.22018,0.00027,6.64781]
[1780438369132,48.24,67144.27,101.0,0.21841,0.00027,6.61638]
[1780438369883,48.24,67144.27,101.0,0.21841,0.00027,6.61638]
[1780438370160,48.24,67144.27,101.0,0.21841,0.00027,6.61638]
[1780438370414,48.24,67145.0,101.0,0.21862,0.00027,6.62009]
[1780438371103,48.24,67145.0,101.0,0.21862,0.00027,6.62009]
[1780438371258,48.24,67145.0,101.0,0.21862,0.00027,6.62009]
[1780438371259,48.24,67145.0,101.0,0.21862,0.00027,6.62009]
[1780438371225,48.24,67153.15,101.0,0.22086,0.00027,6.65966]
[1780438372191,48.24,67162.67,101.0,0.22348,0.00028,6.70565]
[1780438372310,48.24,67162.67,101.0,0.22348,0.00028,6.70565]
[1780438372322,48.24,67162.67,101.0,0.22348,0.00028,6.70565]
[1780438372483,48.24,67162.67,101.0,0.22348,0.00028,6.70565]
[1780438373202,48.24,67164.41,101.0,0.22397,0.00028,6.71415]
[1780438373469,48.24,67164.41,101.0,0.22397,0.00028,6.71415]
[1780438373648,48.24,67164.41,101.0,0.22397,0.00028,6.71415]
[1780438373867,48.24,67169.96,101.0,0.2255,0.00028,6.74079]
[1780438374472,48.24,67169.96,101.0,0.2255,0.00028,6.74079]
[1780438374829,48.24,67169.96,101.0,0.2255,0.00028,6.74079]
[1780438375076,48.24,67175.29,101.0,0.227,0.00028,6.76655]
[1780438376016,48.24,67175.29,101.0,0.227,0.00028,6.76655]
[1780438376114,48.25,67179.78,101.0,0.22825,0.00028,6.78803]
[1780438376877,48.25,67179.78,101.0,0.22825,0.00028,6.78803]
[1780438376959,48.25,67183.7,101.0,0.22935,0.00028,6.8067]
[1780438378483,48.25,67183.27,101.0,0.22923,0.00028,6.80468]
[1780438379356,48.25,67183.3,101.0,0.22924,0.00028,6.80489]
[1780438379380,48.25,67183.3,101.0,0.22924,0.00028,6.80489]
[1780438379590,48.25,67177.19,101.0,0.22754,0.00028,6.77576]
[1780438380505,48.25,67177.19,101.0,0.22754,0.00028,6.77576]
[1780438380509,48.25,67177.19,101.0,0.22754,0.00028,6.77576]
[1780438380974,48.25,67172.76,101.0,0.22631,0.00028,6.75469]
[1780438381391,48.25,67172.76,101.0,0.22631,0.00028,6.75469]
[1780438382288,48.25,67172.1,101.0,0.22613,0.00028,6.75156]
[1780438382633,48.25,67172.1,101.0,0.22613,0.00028,6.75156]
[1780438382725,48.25,67172.1,101.0,0.22613,0.00028,6.75156]
[1780438383031,48.25,67172.1,101.0,0.22613,0.00028,6.75156]
[1780438383118,48.25,67171.31,101.0,0.22591,0.00028,6.7478]
[1780438383873,48.25,67162.88,101.0,0.22358,0.00028,6.70736]
[1780438385627,48.25,67160.49,101.0,0.22293,0.00028,6.69604]
[1780438385663,48.25,67160.49,101.0,0.22293,0.00028,6.69604]
[1780438385667,48.25,67160.49,101.0,0.22293,0.00028,6.69604]
[1780438385685,48.25,67160.49,101.0,0.22293,0.00028,6.69604]
[1780438386213,48.25,67159.45,101.0,0.22264,0.00028,6.69106]
[1780438386429,48.25,67159.45,101.0,0.22264,0.00028,6.69106]
[1780438386659,48.25,67159.45,101.0,0.22264,0.00028,6.69106]
[1780438386760,48.25,67159.45,101.0,0.22264,0.00028,6.69106]
[1780438386874,48.25,67159.45,101.0,0.22264,0.00028,6.69106]
[1780438386972,48.25,67147.31,101.0,0.21932,0.00027,6.63243]
[1780438388164,48.25,67147.31,101.0,0.21932,0.00027,6.63243]
[1780438388265,48.25,67141.78,101.0,0.21781,0.00027,6.60565]
[1780438388818,48.25,67141.78,101.0,0.21781,0.00027,6.60565]
[1780438389224,48.25,67141.78,101.0,0.21781,0.00027,6.60565]
[1780438389079,48.25,67140.71,101.0,0.21752,0.00027,6.6005]
[1780438389905,48.25,67145.18,101.0,0.21874,0.00027,6.62219]
[1780438390967,48.25,67142.0,101.0,0.21788,0.00027,6.60694]
[1780438391685,48.25,67142.0,101.0,0.21788,0.00027,6.60694]
[1780438392507,48.25,67142.21,101.0,0.21794,0.00027,6.60796]
[1780438392973,48.25,67142.21,101.0,0.21794,0.00027,6.60796]
[1780438392979,48.25,67142.21,101.0,0.21794,0.00027,6.60796]
[1780438393143,48.26,67149.6,101.0,0.21997,0.00027,6.64392]
[1780438393702,48.26,67157.39,101.0,0.2221,0.00027,6.68153]
[1780438395579,48.26,67158.58,101.0,0.22244,0.00028,6.68748]
[1780438395617,48.26,67158.58,101.0,0.22244,0.00028,6.68748]
[1780438395720,48.26,67158.58,101.0,0.22244,0.00028,6.68748]
[1780438395915,48.26,67159.02,101.0,0.22256,0.00028,6.6896]
[1780438396396,48.26,67159.02,101.0,0.22256,0.00028,6.6896]
[1780438396499,48.26,67159.02,101.0,0.22256,0.00028,6.6896]
[1780438396745,48.26,67159.02,101.0,0.22256,0.00028,6.6896]
[1780438397200,48.26,67154.84,101.0,0.22142,0.00027,6.66958]
[1780438397845,48.26,67154.84,101.0,0.22142,0.00027,6.66958]
[1780438398130,48.26,67154.84,101.0,0.22142,0.00027,6.66958]
[1780438398239,48.26,67149.77,101.0,0.22003,0.00027,6.64515]
[1780438398703,48.26,67149.77,101.0,0.22003,0.00027,6.64515]
[1780438398828,48.26,67149.77,101.0,0.22003,0.00027,6.64515]
[1780438399024,48.26,67154.25,101.0,0.22126,0.00027,6.66679]
[1780438399607,48.26,67154.25,101.0,0.22126,0.00027,6.66679]
[1780438400166,48.26,67158.87,101.0,0.22254,0.00028,6.68917]
[1780438400977,48.26,67158.87,101.0,0.22254,0.00028,6.68917]
[1780438401031,48.26,67160.19,101.0,0.2229,0.00028,6.69559]
[1780438401706,48.26,67160.19,101.0,0.2229,0.00028,6.69559]
[1780438401874,48.26,67160.19,101.0,0.2229,0.00028,6.69559]
[1780438401980,48.26,67160.19,101.0,0.2229,0.00028,6.69559]
[1780438402282,48.26,67156.23,101.0,0.22182,0.00027,6.67659]
[1780438402723,48.26,67156.23,101.0,0.22182,0.00027,6.67659]
[1780438403217,48.26,67156.23,101.0,0.22182,0.00027,6.67659]
[1780438403237,48.26,67147.57,101.0,0.21945,0.00027,6.63483]
[1780438404226,48.26,67147.57,101.0,0.21945,0.00027,6.63483]
[1780438404221,48.27,67155.82,101.0,0.22172,0.00027,6.67478]
[1780438404795,48.27,67151.49,101.0,0.22053,0.00027,6.65388]
[1780438406232,48.27,67151.49,101.0,0.22053,0.00027,6.65388]
[1780438406284,48.27,67146.6,101.0,0.2192,0.00027,6.6303]
[1780438407174,48.27,67146.6,101.0,0.2192,0.00027,6.6303]
[1780438407227,48.27,67143.18,101.0,0.21827,0.00027,6.61381]
[1780438407351,48.27,67143.18,101.0,0.21827,0.00027,6.61381]
[1780438407535,48.27,67143.18,101.0,0.21827,0.00027,6.61381]
[1780438407646,48.27,67143.18,101.0,0.21827,0.00027,6.61381]
[1780438407878,48.27,67143.18,101.0,0.21827,0.00027,6.61381]
[1780438407979,48.27,67132.12,101.0,0.21527,0.00027,6.56004]
[1780438408544,48.27,67132.12,101.0,0.21527,0.00027,6.56004]
[1780438409211,48.27,67132.12,101.0,0.21527,0.00027,6.56004]
[1780438409242,48.27,67132.12,101.0,0.21527,0.00027,6.56004]
[1780438409272,48.27,67128.13,101.0,0.2142,0.00027,6.54061]
[1780438409903,48.27,67128.13,101.0,0.2142,0.00027,6.54061]
[1780438409907,48.27,67128.13,101.0,0.2142,0.00027,6.54061]
[1780438409933,48.27,67128.13,101.0,0.2142,0.00027,6.54061]
[1780438410008,48.27,67131.52,101.0,0.21511,0.00027,6.55715]
[1780438410333,48.27,67131.52,101.0,0.21511,0.00027,6.55715]
[1780438410975,48.27,67131.52,101.0,0.21511,0.00027,6.55715]
[1780438411141,48.27,67131.52,101.0,0.21511,0.00027,6.55715]
[1780438412256,48.27,67135.22,101.0,0.21592,0.00027,6.56624]
[1780438412316,48.27,67135.22,101.0,0.21592,0.00027,6.56624]
[1780438412319,48.27,67135.22,101.0,0.21592,0.00027,6.56624]
[1780438412330,48.27,67135.22,101.0,0.21592,0.00027,6.56624]
[1780438412306,48.27,67134.96,101.0,0.21586,0.00027,6.56505]
[1780438412856,48.27,67129.56,101.0,0.2144,0.00027,6.53874]
[1780438413850,48.27,67129.56,101.0,0.2144,0.00027,6.53874]
[1780438413890,48.27,67129.56,101.0,0.2144,0.00027,6.53874]
[1780438414397,48.27,67127.36,101.0,0.21381,0.00027,6.52808]
[1780438414629,48.27,67127.36,101.0,0.21381,0.00027,6.52808]
[1780438415045,48.27,67127.36,101.0,0.21381,0.00027,6.52808]
[1780438415061,48.27,67125.76,101.0,0.21339,0.00027,6.5205]
[1780438415608,48.27,67125.76,101.0,0.21339,0.00027,6.5205]
[1780438415877,48.27,67126.22,101.0,0.21352,0.00027,6.52275]
[1780438417097,48.27,67126.22,101.0,0.21352,0.00027,6.52275]
[1780438417106,48.27,67126.22,101.0,0.21352,0.00027,6.52275]
[1780438417125,48.27,67126.22,101.0,0.21352,0.00027,6.52275]
[1780438417134,48.27,67126.22,101.0,0.21352,0.00027,6.52275]
[1780438417788,48.28,67125.85,101.0,0.21343,0.00027,6.52121]
[1780438417879,48.28,67125.85,101.0,0.21343,0.00027,6.52121]
[1780438418256,48.28,67125.85,101.0,0.21343,0.00027,6.52121]
[1780438417891,48.28,67125.9,101.0,0.21345,0.00027,6.52145]
[1780438418912,48.28,67125.9,101.0,0.21345,0.00027,6.52145]
[1780438419194,48.28,67125.9,101.0,0.21345,0.00027,6.52145]
[1780438419296,48.28,67126.02,101.0,0.21349,0.00027,6.5223]
[1780438421291,48.28,67125.62,101.0,0.21339,0.00027,6.52034]
[1780438421920,48.28,67126.29,101.0,0.21358,0.00027,6.52388]
[1780438422621,48.28,67126.29,101.0,0.21358,0.00027,6.52388]
[1780438423219,48.29,67127.44,101.0,0.2139,0.00027,6.52975]
[1780438423473,48.29,67127.44,101.0,0.2139,0.00027,6.52975]
[1780438423935,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438424370,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438424718,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438424726,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438425094,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438425096,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438425104,48.29,67131.32,101.0,0.21495,0.00027,6.54867]
[1780438425312,48.29,67132.6,101.0,0.21531,0.00027,6.55513]
[1780438425514,48.29,67132.6,101.0,0.21531,0.00027,6.55513]
[1780438426163,48.29,67132.6,101.0,0.21531,0.00027,6.55513]
[1780438426229,48.29,67133.16,101.0,0.21546,0.00027,6.55795]
[1780438426879,48.29,67133.16,101.0,0.21546,0.00027,6.55795]
[1780438427455,48.29,67133.3,101.0,0.2155,0.00027,6.55863]
[1780438427677,48.29,67133.3,101.0,0.2155,0.00027,6.55863]
[1780438427994,48.29,67133.3,101.0,0.2155,0.00027,6.55863]
[1780438428758,48.29,67133.43,101.0,0.21555,0.00027,6.55943]
[1780438429997,48.29,67132.07,101.0,0.21518,0.00027,6.5528]
[1780438430022,48.29,67134.94,101.0,0.21596,0.00027,6.56686]
[1780438430506,48.29,67134.94,101.0,0.21596,0.00027,6.56686]
[1780438430984,48.29,67134.95,101.0,0.21597,0.00027,6.567]
[1780438431361,48.29,67134.95,101.0,0.21597,0.00027,6.567]
[1780438431715,48.29,67134.95,101.0,0.21597,0.00027,6.567]
[1780438432326,48.29,67134.95,101.0,0.21597,0.00027,6.567]
[1780438433058,48.3,67131.98,101.0,0.21517,0.00027,6.55262]
[1780438433161,48.3,67131.98,101.0,0.21517,0.00027,6.55262]
[1780438433302,48.3,67131.98,101.0,0.21517,0.00027,6.55262]
[1780438433250,48.3,67126.38,101.0,0.21367,0.00027,6.52548]
[1780438434325,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438434442,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438434443,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438434510,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438434766,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438435325,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438435345,48.3,67121.11,101.0,0.21226,0.00027,6.49986]
[1780438435020,48.3,67128.66,101.0,0.21429,0.00027,6.53673]
[1780438435404,48.3,67128.66,101.0,0.21429,0.00027,6.53673]
[1780438436346,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438436399,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438436475,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438436857,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438437130,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438437197,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438437211,48.3,67135.44,101.0,0.21614,0.00027,6.57008]
[1780438437290,48.3,67142.61,101.0,0.21809,0.00027,6.60503]
[1780438437833,48.3,67142.61,101.0,0.21809,0.00027,6.60503]
[1780438437923,48.3,67142.61,101.0,0.21809,0.00027,6.60503]
[1780438437931,48.3,67142.61,101.0,0.21809,0.00027,6.60503]
[1780438438123,48.3,67142.61,101.0,0.21809,0.00027,6.60503]
[1780438438296,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438438775,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438438833,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438438901,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438438926,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438439094,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438439124,48.31,67153.14,101.0,0.22098,0.00027,6.65615]
[1780438439371,48.31,67167.74,101.0,0.22501,0.00028,6.72647]
[1780438439793,48.31,67167.74,101.0,0.22501,0.00028,6.72647]
[1780438440172,48.31,67167.74,101.0,0.22501,0.00028,6.72647]
[1780438440346,48.31,67167.74,101.0,0.22501,0.00028,6.72647]
[1780438440374,48.31,67182.4,101.0,0.2291,0.00028,6.79656]
[1780438441079,48.31,67182.4,101.0,0.2291,0.00028,6.79656]
[1780438441223,48.31,67182.4,101.0,0.2291,0.00028,6.79656]
[1780438441353,48.31,67182.4,101.0,0.2291,0.00028,6.79656]
[1780438441253,48.31,67182.13,101.0,0.22903,0.00028,6.79541]
[1780438441725,48.31,67182.13,101.0,0.22903,0.00028,6.79541]
[1780438442292,48.31,67180.55,101.0,0.22859,0.00028,6.78794]
[1780438443341,48.31,67180.55,101.0,0.22859,0.00028,6.78794]
[1780438443369,48.31,67180.55,101.0,0.22859,0.00028,6.78794]
[1780438443176,48.31,67176.35,101.0,0.22742,0.00028,6.768]
[1780438443459,48.31,67176.35,101.0,0.22742,0.00028,6.768]
[1780438444371,48.31,67176.35,101.0,0.22742,0.00028,6.768]
[1780438444087,48.31,67177.93,101.0,0.22787,0.00028,6.77569]
[1780438445094,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438445773,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438445840,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438445927,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438446081,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438446330,48.32,67179.74,101.0,0.22838,0.00028,6.78438]
[1780438446274,48.32,67170.92,101.0,0.22593,0.00028,6.74231]
[1780438447340,48.32,67162.0,101.0,0.22346,0.00028,6.6996]
[1780438448333,48.32,67162.0,101.0,0.22346,0.00028,6.6996]
[1780438448348,48.32,67162.0,101.0,0.22346,0.00028,6.6996]
[1780438449263,48.32,67163.48,101.0,0.22388,0.00028,6.70679]
[1780438449335,48.32,67163.48,101.0,0.22388,0.00028,6.70679]
[1780438449481,48.32,67163.28,101.0,0.22383,0.00028,6.70591]
[1780438450351,48.32,67155.5,101.0,0.22169,0.00027,6.66859]
[1780438451174,48.32,67155.5,101.0,0.22169,0.00027,6.66859]
[1780438451261,48.32,67151.0,101.0,0.22046,0.00027,6.64701]
[1780438451631,48.32,67151.0,101.0,0.22046,0.00027,6.64701]
[1780438452157,48.32,67152.26,101.0,0.22082,0.00027,6.65324]
[1780438452926,48.32,67152.26,101.0,0.22082,0.00027,6.65324]
[1780438453422,48.32,67152.24,101.0,0.22082,0.00027,6.65328]
[1780438453444,48.32,67152.24,101.0,0.22082,0.00027,6.65328]
[1780438453454,48.32,67152.24,101.0,0.22082,0.00027,6.65328]
[1780438454171,48.33,67155.53,101.0,0.22173,0.00027,6.66928]
[1780438455733,48.33,67157.86,101.0,0.22238,0.00027,6.68062]
[1780438456933,48.33,67158.9,101.0,0.22267,0.00028,6.68573]
[1780438457898,48.33,67159.77,101.0,0.22291,0.00028,6.69002]
[1780438458932,48.33,67162.22,101.0,0.2236,0.00028,6.70188]
[1780438460240,48.33,67163.0,101.0,0.22382,0.00028,6.70571]
[1780438462590,48.34,67163.6,101.0,0.22399,0.00028,6.70882]
[1780438464286,48.34,67161.78,101.0,0.2235,0.00028,6.70017]
[1780438466392,48.34,67162.91,101.0,0.22382,0.00028,6.70576]
[1780438466406,48.34,67162.91,101.0,0.22382,0.00028,6.70576]
[1780438466469,48.34,67160.49,101.0,0.22316,0.00028,6.69423]
[1780438466485,48.34,67160.49,101.0,0.22316,0.00028,6.69423]
[1780438467263,48.34,67151.65,101.0,0.22074,0.00027,6.65177]
[1780438468270,48.34,67147.94,101.0,0.21973,0.00027,6.634]
[1780438470284,48.35,67150.97,101.0,0.22057,0.00027,6.64893]
[1780438470962,48.35,67150.97,101.0,0.22057,0.00027,6.64893]
[1780438472918,48.35,67149.68,101.0,0.22004,0.00027,6.63387]
[1780438473130,48.35,67149.68,101.0,0.22004,0.00027,6.63387]
[1780438473156,48.35,67149.68,101.0,0.22004,0.00027,6.63387]
[1780438473306,48.35,67148.11,101.0,0.21962,0.00027,6.62645]
[1780438473856,48.35,67148.11,101.0,0.21962,0.00027,6.62645]
[1780438474313,48.35,67142.99,101.0,0.21822,0.00027,6.60168]
[1780438475025,48.35,67142.99,101.0,0.21822,0.00027,6.60168]
[1780438475320,48.35,67139.29,101.0,0.21723,0.00027,6.58393]
[1780438475693,48.35,67139.29,101.0,0.21723,0.00027,6.58393]
[1780438477957,48.36,67137.96,101.0,0.21688,0.00027,6.57772]
[1780438478621,48.36,67138.46,101.0,0.21702,0.00027,6.58027]
[1780438479349,48.36,67144.24,101.0,0.2186,0.00027,6.6084]
[1780438480981,48.36,67146.16,101.0,0.21912,0.00027,6.61769]
[1780438481207,48.36,67146.16,101.0,0.21912,0.00027,6.61769]
[1780438481227,48.36,67146.16,101.0,0.21912,0.00027,6.61769]
[1780438481294,48.36,67146.16,101.0,0.21912,0.00027,6.61769]
[1780438481352,48.36,67146.16,101.0,0.21912,0.00027,6.61769]
[1780438481364,48.36,67141.06,101.0,0.21775,0.00027,6.59318]
[1780438482430,48.36,67135.59,101.0,0.21627,0.00027,6.56669]
[1780438483348,48.36,67135.59,101.0,0.21627,0.00027,6.56669]
[1780438483378,48.36,67135.47,101.0,0.21624,0.00027,6.56617]
[1780438483566,48.36,67135.47,101.0,0.21624,0.00027,6.56617]
[1780438483692,48.36,67135.47,101.0,0.21624,0.00027,6.56617]
[1780438484255,48.36,67135.47,101.0,0.21624,0.00027,6.56617]
[1780438484276,48.36,67135.47,101.0,0.21624,0.00027,6.56617]
[1780438484385,48.36,67131.22,101.0,0.21509,0.00027,6.54559]
[1780438484489,48.36,67131.22,101.0,0.21509,0.00027,6.54559]
[1780438485255,48.36,67131.22,101.0,0.21509,0.00027,6.54559]
[1780438485405,48.36,67126.2,101.0,0.21374,0.00027,6.52114]
[1780438485884,48.36,67126.2,101.0,0.21374,0.00027,6.52114]
[1780438486404,48.37,67123.23,101.0,0.21295,0.00027,6.50686]
[1780438486812,48.37,67123.23,101.0,0.21295,0.00027,6.50686]
[1780438487557,48.37,67122.21,101.0,0.21269,0.00027,6.50201]
[1780438488062,48.37,67122.21,101.0,0.21269,0.00027,6.50201]
[1780438488113,48.37,67122.21,101.0,0.21269,0.00027,6.50201]
[1780438488302,48.37,67122.21,101.0,0.21269,0.00027,6.50201]
[1780438488417,48.37,67126.46,101.0,0.21384,0.00027,6.52288]
[1780438488508,48.37,67126.46,101.0,0.21384,0.00027,6.52288]
[1780438488584,48.37,67126.46,101.0,0.21384,0.00027,6.52288]
[1780438490425,48.37,67126.46,101.0,0.21384,0.00027,6.523]
[1780438489608,48.37,67130.48,101.0,0.21493,0.00027,6.54257]
[1780438490690,48.37,67130.48,101.0,0.21493,0.00027,6.54257]
[1780438491200,48.37,67130.48,101.0,0.21493,0.00027,6.54257]
[1780438491298,48.37,67126.53,101.0,0.21387,0.00027,6.52355]
[1780438492474,48.37,67122.86,101.0,0.2129,0.00027,6.50579]
[1780438493570,48.37,67122.86,101.0,0.2129,0.00027,6.50579]
[1780438495942,48.38,67123.6,101.0,0.21311,0.00027,6.50967]
[1780438498187,48.38,67123.45,101.0,0.21308,0.00027,6.50921]
[1780438498201,48.38,67123.45,101.0,0.21308,0.00027,6.50921]
[1780438500030,48.38,67128.78,101.0,0.21454,0.00027,6.53556]
[1780438500686,48.38,67128.78,101.0,0.21454,0.00027,6.53556]
[1780438500984,48.38,67128.78,101.0,0.21454,0.00027,6.53556]
[1780438501082,48.38,67128.78,101.0,0.21454,0.00027,6.53556]
[1780438501858,48.39,67129.99,101.0,0.21488,0.00027,6.54164]
[1780438502328,48.39,67129.99,101.0,0.21488,0.00027,6.54164]
[1780438502398,48.39,67129.99,101.0,0.21488,0.00027,6.54164]
[1780438502438,48.39,67133.15,101.0,0.21573,0.00027,6.557]
[1780438503310,48.39,67133.15,101.0,0.21573,0.00027,6.557]
[1780438504501,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438504565,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438504589,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438504684,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438504730,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438504740,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438505176,48.39,67129.74,101.0,0.21482,0.00027,6.54065]
[1780438505994,48.39,67127.34,101.0,0.21419,0.00027,6.52917]
[1780438506083,48.39,67127.34,101.0,0.21419,0.00027,6.52917]
[1780438506448,48.39,67122.51,101.0,0.2129,0.00027,6.50577]
[1780438506608,48.39,67122.51,101.0,0.2129,0.00027,6.50577]
[1780438507451,48.39,67122.51,101.0,0.2129,0.00027,6.50577]
[1780438507442,48.4,67113.65,101.0,0.21054,0.00027,6.46266]
[1780438507788,48.4,67113.65,101.0,0.21054,0.00027,6.46266]
[1780438508294,48.4,67113.65,101.0,0.21054,0.00027,6.46266]
[1780438509075,48.4,67114.23,101.0,0.2107,0.00027,6.46568]
[1780438510604,48.4,67119.55,101.0,0.21214,0.00027,6.49202]
[1780438511479,48.4,67119.55,101.0,0.21214,0.00027,6.49202]
[1780438511504,48.4,67119.55,101.0,0.21214,0.00027,6.49202]
[1780438513511,48.4,67119.9,101.0,0.21225,0.00027,6.49403]
[1780438515258,48.41,67122.12,101.0,0.21286,0.00027,6.50501]
[1780438517273,48.41,67121.98,101.0,0.21283,0.00027,6.5046]
[1780438517653,48.41,67127.57,101.0,0.21435,0.00027,6.53209]
[1780438519288,48.41,67127.57,101.0,0.21435,0.00027,6.53209]
[1780438520004,48.41,67126.9,101.0,0.21418,0.00027,6.52904]
[1780438520058,48.41,67126.9,101.0,0.21418,0.00027,6.52904]
[1780438521371,48.41,67125.92,101.0,0.21392,0.00027,6.52426]
[1780438521436,48.42,67131.54,101.0,0.21544,0.00027,6.55178]
[1780438523320,48.42,67137.87,101.0,0.21717,0.00027,6.58274]
[1780438524405,48.42,67144.29,101.0,0.21892,0.00027,6.61388]
[1780438525267,48.42,67144.29,101.0,0.21892,0.00027,6.61388]
[1780438525531,48.42,67146.23,101.0,0.21945,0.00027,6.62332]
[1780438525635,48.42,67146.23,101.0,0.21945,0.00027,6.62332]
[1780438525818,48.42,67146.23,101.0,0.21945,0.00027,6.62332]
[1780438526052,48.42,67146.23,101.0,0.21945,0.00027,6.62332]
[1780438526150,48.42,67149.17,101.0,0.22025,0.00027,6.63749]
[1780438527009,48.42,67153.58,101.0,0.22146,0.00027,6.65879]
[1780438528131,48.42,67153.58,101.0,0.22146,0.00027,6.65879]
[1780438528352,48.42,67153.58,101.0,0.22146,0.00027,6.65879]
[1780438528981,48.43,67154.85,101.0,0.22182,0.00027,6.66513]
[1780438529040,48.43,67154.85,101.0,0.22182,0.00027,6.66513]
[1780438529166,48.43,67154.85,101.0,0.22182,0.00027,6.66513]
[1780438530150,48.43,67147.42,101.0,0.2198,0.00027,6.62947]
[1780438530678,48.43,67147.42,101.0,0.2198,0.00027,6.62947]
[1780438531093,48.43,67147.42,101.0,0.2198,0.00027,6.62947]
[1780438531407,48.43,67143.75,101.0,0.21862,0.00027,6.60295]
[1780438531978,48.43,67143.75,101.0,0.21862,0.00027,6.60295]
[1780438532270,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438532667,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438532730,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438532751,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438533020,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438533098,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438533382,48.43,67136.47,101.0,0.21665,0.00027,6.56794]
[1780438533461,48.43,67130.97,101.0,0.21517,0.00027,6.54139]
[1780438533835,48.43,67125.5,101.0,0.2137,0.00027,6.51479]
[1780438535155,48.43,67125.5,101.0,0.2137,0.00027,6.51479]
[1780438535699,48.44,67127.93,101.0,0.21436,0.00027,6.52674]
[1780438536169,48.44,67127.93,101.0,0.21436,0.00027,6.52674]
[1780438536681,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537212,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537261,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537396,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537458,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537460,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537470,48.44,67129.59,101.0,0.21482,0.00027,6.535]
[1780438537577,48.44,67129.57,101.0,0.21482,0.00027,6.535]
[1780438537832,48.44,67129.57,101.0,0.21482,0.00027,6.535]
[1780438538062,48.44,67129.57,101.0,0.21482,0.00027,6.535]
[1780438538431,48.44,67137.71,101.0,0.21703,0.00027,6.5747]
[1780438539036,48.44,67137.71,101.0,0.21703,0.00027,6.5747]
[1780438539389,48.44,67137.71,101.0,0.21703,0.00027,6.5747]
[1780438539402,48.44,67144.74,101.0,0.21895,0.00027,6.60887]
[1780438540936,48.45,67144.78,101.0,0.21897,0.00027,6.60924]
[1780438540938,48.45,67144.78,101.0,0.21897,0.00027,6.60924]
[1780438543863,48.45,67141.98,101.0,0.21823,0.00027,6.59606]
[1780438543870,48.45,67141.98,101.0,0.21823,0.00027,6.59606]
[1780438543937,48.45,67141.98,101.0,0.21824,0.00027,6.59625]
[1780438545037,48.45,67141.98,101.0,0.21824,0.00027,6.59625]
[1780438545446,48.46,67139.29,101.0,0.21752,0.00027,6.58347]
[1780438545878,48.46,67139.29,101.0,0.21752,0.00027,6.58347]
[1780438547008,48.46,67138.76,101.0,0.21739,0.00027,6.58111]
[1780438547066,48.46,67139.55,101.0,0.21761,0.00027,6.58493]
[1780438549305,48.46,67138.46,101.0,0.21732,0.00027,6.57986]
[1780438549378,48.46,67138.19,101.0,0.21726,0.00027,6.5788]
[1780438549631,48.46,67138.19,101.0,0.21726,0.00027,6.5788]
[1780438549658,48.46,67138.19,101.0,0.21726,0.00027,6.5788]
[1780438549679,48.46,67138.19,101.0,0.21726,0.00027,6.5788]
[1780438550257,48.46,67138.19,101.0,0.21726,0.00027,6.5788]
[1780438550432,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550517,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550532,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550711,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550724,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550804,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550814,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438550938,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438551020,48.46,67138.12,101.0,0.21725,0.00027,6.57858]
[1780438551051,48.46,67129.27,101.0,0.21486,0.00027,6.53568]
[1780438551728,48.46,67129.27,101.0,0.21486,0.00027,6.53568]
[1780438551813,48.46,67129.27,101.0,0.21486,0.00027,6.53568]
[1780438552420,48.46,67129.27,101.0,0.21486,0.00027,6.53568]
[1780438552469,48.47,67121.73,101.0,0.21285,0.00027,6.49923]
[1780438552769,48.47,67121.73,101.0,0.21285,0.00027,6.49923]
[1780438553289,48.47,67121.73,101.0,0.21285,0.00027,6.49923]
[1780438553989,48.47,67120.53,101.0,0.21253,0.00027,6.49352]
[1780438554002,48.47,67120.53,101.0,0.21253,0.00027,6.49352]
[1780438554023,48.47,67120.53,101.0,0.21253,0.00027,6.49352]
[1780438554076,48.47,67113.81,101.0,0.21074,0.00027,6.46073]
[1780438554766,48.47,67113.81,101.0,0.21074,0.00027,6.46073]
[1780438555235,48.47,67113.81,101.0,0.21074,0.00027,6.46073]
[1780438555690,48.47,67113.25,101.0,0.21061,0.00027,6.45836]
[1780438555942,48.47,67113.25,101.0,0.21061,0.00027,6.45836]
[1780438556101,48.47,67113.25,101.0,0.21061,0.00027,6.45836]
[1780438556488,48.47,67113.25,101.0,0.21061,0.00027,6.45836]
[1780438556474,48.47,67111.74,101.0,0.21022,0.00027,6.45117]
[1780438556578,48.47,67111.74,101.0,0.21022,0.00027,6.45117]
[1780438556998,48.47,67111.74,101.0,0.21022,0.00027,6.45117]
[1780438557485,48.48,67102.95,101.0,0.2079,0.00026,6.40825]
[1780438557787,48.48,67102.95,101.0,0.2079,0.00026,6.40825]
[1780438558025,48.48,67102.95,101.0,0.2079,0.00026,6.40825]
[1780438558302,48.48,67096.27,101.0,0.20614,0.00026,6.37561]
[1780438559506,48.48,67096.27,101.0,0.20614,0.00026,6.37561]
[1780438560234,48.48,67096.95,101.0,0.20632,0.00026,6.37896]
[1780438560278,48.48,67095.96,101.0,0.20607,0.00026,6.37419]
[1780438561027,48.48,67095.96,101.0,0.20607,0.00026,6.37419]
[1780438561046,48.48,67100.96,101.0,0.20739,0.00026,6.39885]
[1780438561670,48.48,67100.96,101.0,0.20739,0.00026,6.39885]
[1780438561963,48.48,67104.22,101.0,0.20826,0.00026,6.415]
[1780438562823,48.48,67104.22,101.0,0.20826,0.00026,6.415]
[1780438563305,48.48,67104.22,101.0,0.20826,0.00026,6.415]
[1780438563450,48.48,67104.22,101.0,0.20826,0.00026,6.415]
[1780438563516,48.49,67104.67,101.0,0.20839,0.00026,6.4175]
[1780438564500,48.49,67104.67,101.0,0.20839,0.00026,6.4175]
[1780438564709,48.49,67104.45,101.0,0.20834,0.00026,6.41642]
[1780438564755,48.49,67104.45,101.0,0.20834,0.00026,6.41642]
[1780438564911,48.49,67104.45,101.0,0.20834,0.00026,6.41642]
[1780438565387,48.49,67104.73,101.0,0.20842,0.00026,6.41796]
[1780438565742,48.49,67104.73,101.0,0.20842,0.00026,6.41796]
[1780438566137,48.49,67107.87,101.0,0.20925,0.00027,6.43334]
[1780438567626,48.49,67109.69,101.0,0.20974,0.00027,6.44237]
[1780438567675,48.49,67109.69,101.0,0.20974,0.00027,6.44237]
[1780438568144,48.49,67109.69,101.0,0.20974,0.00027,6.44237]
[1780438569565,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438569746,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570231,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570336,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570348,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570367,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570478,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570557,48.49,67111.38,101.0,0.21021,0.00027,6.45104]
[1780438570489,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438570739,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438570817,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438570824,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438570979,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438571498,48.49,67104.43,101.0,0.20837,0.00026,6.41703]
[1780438571380,48.5,67092.42,101.0,0.20522,0.00026,6.35823]
[1780438571672,48.5,67092.42,101.0,0.20522,0.00026,6.35823]
[1780438572194,48.5,67092.42,101.0,0.20522,0.00026,6.35823]
[1780438572197,48.5,67092.42,101.0,0.20522,0.00026,6.35823]
[1780438572460,48.5,67076.48,101.0,0.20107,0.00026,6.27977]
[1780438572629,48.5,67076.48,101.0,0.20107,0.00026,6.27977]
[1780438573417,48.5,67079.07,101.0,0.20176,0.00026,6.29279]
[1780438573638,48.5,67079.07,101.0,0.20176,0.00026,6.29279]
[1780438573810,48.5,67079.07,101.0,0.20176,0.00026,6.29279]
[1780438574304,48.5,67079.07,101.0,0.20176,0.00026,6.29279]
[1780438575227,48.5,67078.28,101.0,0.20156,0.00026,6.28909]
[1780438576014,48.5,67076.28,101.0,0.20105,0.00026,6.27941]
[1780438576060,48.5,67076.28,101.0,0.20105,0.00026,6.27941]
[1780438576155,48.5,67076.28,101.0,0.20105,0.00026,6.27941]
[1780438576305,48.5,67076.28,101.0,0.20105,0.00026,6.27941]
[1780438576502,48.5,67076.28,101.0,0.20105,0.00026,6.27941]
[1780438576476,48.51,67070.7,101.0,0.19962,0.00026,6.25201]
[1780438577438,48.51,67070.7,101.0,0.19962,0.00026,6.25201]
[1780438577484,48.51,67057.91,101.0,0.19635,0.00026,6.1886]
[1780438577945,48.51,67057.91,101.0,0.19635,0.00026,6.1886]
[1780438578818,48.51,67059.22,101.0,0.19668,0.00026,6.19511]
[1780438578889,48.51,67059.22,101.0,0.19668,0.00026,6.19511]
[1780438579192,48.51,67059.22,101.0,0.19668,0.00026,6.19511]
[1780438579201,48.51,67059.22,101.0,0.19668,0.00026,6.19511]
[1780438579265,48.52,67068.28,101.0,0.19907,0.00026,6.24133]
[1780438579921,48.52,67068.28,101.0,0.19907,0.00026,6.24133]
[1780438580464,48.53,67072.5,101.0,0.20018,0.00026,6.2627]
[1780438580835,48.53,67072.5,101.0,0.20018,0.00026,6.2627]
[1780438580874,48.53,67072.5,101.0,0.20018,0.00026,6.2627]
[1780438583034,48.53,67073.89,101.0,0.20055,0.00026,6.26981]
[1780438583249,48.53,67073.89,101.0,0.20055,0.00026,6.26981]
[1780438589195,48.54,67073.63,101.0,0.20057,0.00026,6.27008]
[1780438589858,48.54,67073.63,101.0,0.20057,0.00026,6.27008]
[1780438590202,48.55,67066.62,101.0,0.19878,0.00026,6.23561]
[1780438590830,48.55,67066.62,101.0,0.19878,0.00026,6.23561]
[1780438590996,48.55,67066.62,101.0,0.19878,0.00026,6.23561]
[1780438591600,48.55,67066.78,101.0,0.19862,0.00026,6.22739]
[1780438592216,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438592578,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438592603,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438592684,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438592886,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438593388,48.55,67070.47,101.0,0.19959,0.00026,6.24593]
[1780438593489,48.56,67074.27,101.0,0.20059,0.00026,6.26521]
[1780438594109,48.56,67074.27,101.0,0.20059,0.00026,6.26521]
[1780438594145,48.56,67074.27,101.0,0.20059,0.00026,6.26521]
[1780438595499,48.56,67074.38,101.0,0.20062,0.00026,6.26576]
[1780438596423,48.56,67074.41,101.0,0.20065,0.00026,6.26636]
[1780438597290,48.59,67073.16,101.0,0.20045,0.00026,6.26243]
[1780438597314,48.61,67062.52,101.0,0.19782,0.00026,6.21174]
[1780438597703,48.61,67062.52,101.0,0.19782,0.00026,6.21174]
[1780438598411,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438598814,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438598848,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438598934,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438598974,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438599087,48.63,67054.07,101.0,0.19579,0.00025,6.17232]
[1780438599265,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438599597,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438599725,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438599732,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438599737,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438599822,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438600111,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438600204,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438600269,48.63,67049.18,101.0,0.19455,0.00025,6.14804]
[1780438600305,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438600854,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438600870,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601209,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601267,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601469,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601478,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601522,48.66,67042.64,101.0,0.19302,0.00025,6.11793]
[1780438601552,48.73,67049.68,101.0,0.19513,0.00025,6.15927]
[1780438601730,48.73,67049.68,101.0,0.19513,0.00025,6.15927]
[1780438602291,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438602591,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438602812,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438602936,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438602954,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438602964,48.76,67060.37,101.0,0.19802,0.00026,6.21536]
[1780438603589,48.76,67070.08,101.0,0.20051,0.00026,6.26323]
[1780438603739,48.76,67070.08,101.0,0.20051,0.00026,6.26323]
[1780438603741,48.76,67070.08,101.0,0.20051,0.00026,6.26323]
[1780438604083,48.76,67070.08,101.0,0.20051,0.00026,6.26323]
[1780438604415,48.79,67075.67,101.0,0.20211,0.00026,6.29362]
[1780438605282,48.79,67075.67,101.0,0.20211,0.00026,6.29362]
[1780438605579,48.79,67075.67,101.0,0.20211,0.00026,6.29362]
[1780438605509,48.79,67081.87,101.0,0.20373,0.00026,6.32427]
[1780438605814,48.79,67081.87,101.0,0.20373,0.00026,6.32427]
[1780438605860,48.79,67081.87,101.0,0.20373,0.00026,6.32427]
[1780438605884,48.79,67081.87,101.0,0.20373,0.00026,6.32427]
[1780438606320,48.8,67076.75,101.0,0.20241,0.00026,6.2993]
[1780438607304,48.8,67076.75,101.0,0.20241,0.00026,6.2993]
[1780438607377,48.8,67070.84,101.0,0.20089,0.00026,6.27043]
[1780438607786,48.8,67070.84,101.0,0.20089,0.00026,6.27043]
[1780438608196,48.8,67070.84,101.0,0.20089,0.00026,6.27043]
[1780438608237,48.8,67070.84,101.0,0.20089,0.00026,6.27043]
[1780438608368,48.8,67070.84,101.0,0.20089,0.00026,6.27043]
[1780438608443,48.8,67074.04,101.0,0.20173,0.00026,6.28642]
[1780438609081,48.8,67074.04,101.0,0.20173,0.00026,6.28642]
[1780438609404,48.8,67074.04,101.0,0.20173,0.00026,6.28642]
[1780438609475,48.8,67073.95,101.0,0.20172,0.00026,6.28617]
[1780438612539,48.81,67076.45,101.0,0.20239,0.00026,6.29894]
[1780438612551,48.81,67076.45,101.0,0.20239,0.00026,6.29894]
[1780438612882,48.81,67073.6,101.0,0.20167,0.00026,6.28519]
[1780438613210,48.81,67073.6,101.0,0.20167,0.00026,6.28519]
[1780438613374,48.81,67066.58,101.0,0.19987,0.00026,6.25085]
[1780438614381,48.81,67062.85,101.0,0.19892,0.00026,6.23272]
[1780438615074,48.81,67062.85,101.0,0.19892,0.00026,6.23272]
[1780438615082,48.81,67062.85,101.0,0.19892,0.00026,6.23272]
[1780438615390,48.81,67062.85,101.0,0.19892,0.00026,6.23272]
[1780438615747,48.82,67065.13,101.0,0.19952,0.00026,6.2442]
[1780438615804,48.82,67065.13,101.0,0.19952,0.00026,6.2442]
[1780438616395,48.82,67071.35,101.0,0.20114,0.00026,6.27509]
[1780438617402,48.82,67075.79,101.0,0.2023,0.00026,6.29715]
[1780438620411,48.83,67076.35,101.0,0.20247,0.00026,6.30037]
[1780438621270,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621276,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621281,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621291,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621385,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621392,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621460,48.83,67077.41,101.0,0.20275,0.00026,6.3058]
[1780438621509,48.83,67072.89,101.0,0.2016,0.00026,6.28386]
[1780438622317,48.83,67072.89,101.0,0.2016,0.00026,6.28386]
[1780438622464,48.83,67072.89,101.0,0.2016,0.00026,6.28386]
[1780438622531,48.84,67066.2,101.0,0.19989,0.00026,6.25117]
[1780438622620,48.84,67066.2,101.0,0.19989,0.00026,6.25117]
[1780438622949,48.84,67066.2,101.0,0.19989,0.00026,6.25117]
[1780438622953,48.84,67066.2,101.0,0.19989,0.00026,6.25117]
[1780438624234,48.84,67063.34,101.0,0.19917,0.00026,6.23732]
[1780438625503,48.84,67064.75,101.0,0.19954,0.00026,6.2445]
[1780438625582,48.84,67063.32,101.0,0.19919,0.00026,6.2377]
[1780438626068,48.84,67063.32,101.0,0.19919,0.00026,6.2377]
[1780438626194,48.84,67063.32,101.0,0.19919,0.00026,6.2377]
[1780438626469,48.85,67060.54,101.0,0.19849,0.00026,6.22426]
[1780438626852,48.85,67060.54,101.0,0.19849,0.00026,6.22426]
[1780438627368,48.85,67060.54,101.0,0.19849,0.00026,6.22426]
[1780438628136,48.85,67060.39,101.0,0.19846,0.00026,6.22378]
[1780438628151,48.85,67060.39,101.0,0.19846,0.00026,6.22378]
[1780438628498,48.85,67060.39,101.0,0.19846,0.00026,6.22378]
[1780438629891,48.85,67060.36,101.0,0.19848,0.00026,6.22415]
[1780438630639,48.85,67060.36,101.0,0.19848,0.00026,6.22415]
[1780438630577,48.86,67056.78,101.0,0.19758,0.00025,6.20677]
[1780438630712,48.86,67056.78,101.0,0.19758,0.00025,6.20677]
[1780438631510,48.86,67042.85,101.0,0.19407,0.00025,6.13825]
[1780438631703,48.86,67042.85,101.0,0.19407,0.00025,6.13825]
[1780438631969,48.86,67042.85,101.0,0.19407,0.00025,6.13825]
[1780438632181,48.86,67042.85,101.0,0.19407,0.00025,6.13825]
[1780438632633,48.86,67042.85,101.0,0.19407,0.00025,6.13825]
[1780438632517,48.89,67033.96,101.0,0.19197,0.00025,6.09675]
[1780438632851,48.89,67033.96,101.0,0.19197,0.00025,6.09675]
[1780438633566,48.89,67033.96,101.0,0.19197,0.00025,6.09675]
[1780438635646,48.89,67034.71,101.0,0.19219,0.00025,6.10107]
[1780438636775,48.96,67031.04,101.0,0.19158,0.00025,6.08897]
[1780438637086,48.96,67031.04,101.0,0.19158,0.00025,6.08897]
[1780438637168,48.96,67031.04,101.0,0.19158,0.00025,6.08897]
[1780438637285,48.96,67031.04,101.0,0.19158,0.00025,6.08897]
[1780438637337,48.96,67031.04,101.0,0.19158,0.00025,6.08897]
[1780438637643,48.99,67020.75,101.0,0.18918,0.00025,6.04111]
[1780438637824,48.99,67020.75,101.0,0.18918,0.00025,6.04111]
[1780438638068,48.99,67020.75,101.0,0.18918,0.00025,6.04111]
[1780438638364,48.99,67020.75,101.0,0.18918,0.00025,6.04111]
[1780438638616,48.99,67012.2,101.0,0.18709,0.00025,5.99906]
[1780438638709,48.99,67012.2,101.0,0.18709,0.00025,5.99906]
[1780438638740,48.99,67012.2,101.0,0.18709,0.00025,5.99906]
[1780438638761,48.99,67012.2,101.0,0.18709,0.00025,5.99906]
[1780438639157,48.99,67012.2,101.0,0.18709,0.00025,5.99906]
[1780438639628,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438639968,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438640035,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438640043,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438640133,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438640338,48.99,67016.15,101.0,0.18807,0.00025,6.01879]
[1780438640639,48.99,67028.64,101.0,0.19117,0.00025,6.08067]
[1780438640918,48.99,67028.64,101.0,0.19117,0.00025,6.08067]
[1780438641127,48.99,67028.64,101.0,0.19117,0.00025,6.08067]
[1780438641647,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642061,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642133,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642263,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642318,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642379,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642678,49.05,67031.82,101.0,0.19223,0.00025,6.10168]
[1780438642654,49.05,67017.6,101.0,0.18871,0.00025,6.03156]
[1780438643664,49.05,67002.24,101.0,0.18496,0.00024,5.95564]
[1780438644643,49.05,67002.24,101.0,0.18496,0.00024,5.95564]
[1780438646574,49.06,67004.49,101.0,0.18554,0.00024,5.96747]
[1780438647156,49.06,67004.49,101.0,0.18555,0.00024,5.96774]
[1780438647639,49.06,67004.49,101.0,0.18555,0.00024,5.96774]
[1780438647636,49.06,67012.17,101.0,0.18744,0.00025,6.00606]
[1780438649568,49.06,67010.34,101.0,0.187,0.00025,5.99699]
[1780438649655,49.11,67003.25,101.0,0.18551,0.00024,5.96682]
[1780438651327,49.14,66997.23,101.0,0.18397,0.00024,5.9304]
[1780438651970,49.17,66993.12,101.0,0.18313,0.00024,5.913]
[1780438652948,49.17,66993.12,101.0,0.18313,0.00024,5.913]
[1780438655796,49.3,66992.74,101.0,0.18367,0.00024,5.92399]
[1780438655943,49.3,66992.74,101.0,0.18367,0.00024,5.92399]
[1780438656240,49.3,66992.74,101.0,0.18367,0.00024,5.92399]
[1780438656639,49.3,66999.98,101.0,0.18544,0.00024,5.96005]
[1780438656807,49.3,66999.98,101.0,0.18544,0.00024,5.96005]
[1780438657884,49.31,66997.05,101.0,0.18475,0.00024,5.94585]
[1780438658122,49.31,66997.05,101.0,0.18475,0.00024,5.94585]
[1780438658460,49.31,66992.5,101.0,0.18366,0.00024,5.92366]
[1780438659863,49.31,66991.35,101.0,0.18338,0.00024,5.91797]
[1780438660326,49.31,66991.35,101.0,0.18338,0.00024,5.91797]
[1780438660695,49.31,66991.35,101.0,0.18338,0.00024,5.91797]
[1780438660700,49.31,66991.35,101.0,0.18338,0.00024,5.91797]
[1780438660723,49.31,66991.35,101.0,0.18338,0.00024,5.91797]
[1780438661164,49.34,66990.82,101.0,0.18341,0.00024,5.91848]
[1780438661646,49.4,66981.79,101.0,0.18151,0.00024,5.87942]
[1780438662029,49.4,66981.79,101.0,0.18151,0.00024,5.87942]
[1780438662078,49.4,66981.79,101.0,0.18151,0.00024,5.87942]
[1780438663178,49.4,66978.91,101.0,0.18082,0.00024,5.86518]
[1780438663694,49.4,66978.91,101.0,0.18082,0.00024,5.86518]
[1780438663742,49.45,66975.95,101.0,0.18038,0.00024,5.85594]
[1780438663895,49.45,66975.95,101.0,0.18038,0.00024,5.85594]
[1780438663905,49.45,66975.95,101.0,0.18038,0.00024,5.85594]
[1780438663946,49.45,66975.95,101.0,0.18038,0.00024,5.85594]
[1780438664057,49.45,66975.95,101.0,0.18038,0.00024,5.85594]
[1780438664713,49.45,66975.43,101.0,0.18026,0.00024,5.85337]
[1780438665556,49.45,66975.43,101.0,0.18026,0.00024,5.85337]
[1780438665650,49.45,66989.4,101.0,0.18361,0.00024,5.92236]
[1780438666257,49.49,66995.57,101.0,0.18527,0.00024,5.95621]
[1780438667873,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668468,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668549,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668670,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668712,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668822,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668909,49.49,66992.69,101.0,0.18458,0.00024,5.94217]
[1780438668578,49.49,66988.15,101.0,0.18349,0.00024,5.91979]
[1780438669012,49.49,66988.15,101.0,0.18349,0.00024,5.91979]
[1780438669516,49.49,66988.15,101.0,0.18349,0.00024,5.91979]
[1780438669537,49.49,66988.15,101.0,0.18349,0.00024,5.91979]
[1780438669650,49.49,66988.15,101.0,0.18349,0.00024,5.91979]
[1780438669640,49.49,66978.98,101.0,0.18129,0.00024,5.87472]
[1780438670414,49.49,66978.98,101.0,0.18129,0.00024,5.87472]
[1780438670703,49.49,66978.98,101.0,0.18129,0.00024,5.87472]
[1780438670972,49.49,66978.98,101.0,0.18129,0.00024,5.87472]
[1780438670546,49.49,66974.49,101.0,0.18022,0.00024,5.85254]
[1780438671036,49.49,66974.49,101.0,0.18022,0.00024,5.85254]
[1780438671204,49.49,66974.49,101.0,0.18022,0.00024,5.85254]
[1780438671300,49.49,66974.49,101.0,0.18022,0.00024,5.85254]
[1780438671684,49.51,66975.83,101.0,0.18063,0.00024,5.86103]
[1780438672530,49.54,66984.29,101.0,0.18283,0.00024,5.90625]
[1780438673260,49.57,66990.14,101.0,0.18438,0.00024,5.93792]
[1780438674576,49.57,66990.14,101.0,0.18438,0.00024,5.93792]
[1780438674612,49.57,66990.14,101.0,0.18438,0.00024,5.93792]
[1780438674644,49.6,66988.55,101.0,0.18412,0.00024,5.93255]
[1780438675102,49.6,66988.55,101.0,0.18412,0.00024,5.93255]
[1780438675626,49.61,66981.71,101.0,0.18256,0.00024,5.90052]
[1780438676305,49.61,66981.71,101.0,0.18256,0.00024,5.90052]
[1780438676317,49.61,66981.71,101.0,0.18256,0.00024,5.90052]
[1780438676697,49.63,66977.32,101.0,0.18161,0.00024,5.88092]
[1780438677705,49.66,66980.95,101.0,0.18262,0.00024,5.90181]
[1780438678032,49.66,66980.95,101.0,0.18262,0.00024,5.90181]
[1780438678247,49.66,66980.95,101.0,0.18262,0.00024,5.90181]
[1780438678668,49.66,66980.95,101.0,0.18262,0.00024,5.90181]
[1780438678730,49.69,66983.66,101.0,0.18341,0.00024,5.91785]
[1780438678935,49.69,66983.66,101.0,0.18341,0.00024,5.91785]
[1780438679491,49.69,66983.66,101.0,0.18341,0.00024,5.91785]
[1780438679716,49.71,66975.89,101.0,0.18164,0.00024,5.88141]
[1780438680383,49.71,66975.89,101.0,0.18164,0.00024,5.88141]
[1780438681093,49.73,66974.03,101.0,0.1813,0.00024,5.87444]
[1780438682670,49.75,66974.16,101.0,0.18144,0.00024,5.87733]
[1780438682721,49.75,66974.16,101.0,0.18144,0.00024,5.87733]
[1780438682730,49.75,66974.16,101.0,0.18144,0.00024,5.87733]
[1780438682909,49.77,66974.77,101.0,0.1817,0.00024,5.88252]
[1780438682928,49.77,66974.77,101.0,0.1817,0.00024,5.88252]
[1780438683694,49.8,66968.15,101.0,0.18023,0.00024,5.85214]
[1780438683815,49.8,66968.15,101.0,0.18023,0.00024,5.85214]
[1780438683835,49.8,66968.15,101.0,0.18023,0.00024,5.85214]
[1780438685238,49.82,66967.17,101.0,0.18012,0.00024,5.84982]
[1780438685556,49.85,66971.53,101.0,0.18128,0.00024,5.87369]
[1780438686195,49.87,66968.01,101.0,0.18055,0.00024,5.85861]
[1780438687443,49.87,66968.01,101.0,0.18055,0.00024,5.85861]
[1780438687669,49.87,66968.01,101.0,0.18055,0.00024,5.85861]
[1780438687747,49.87,66968.01,101.0,0.18055,0.00024,5.85861]
[1780438687753,49.89,66963.59,101.0,0.17962,0.00024,5.83929]
[1780438688660,49.89,66963.59,101.0,0.17962,0.00024,5.83929]
[1780438688743,49.89,66963.59,101.0,0.17962,0.00024,5.83929]
[1780438688973,49.89,66963.59,101.0,0.17962,0.00024,5.83929]
[1780438688994,49.89,66963.59,101.0,0.17962,0.00024,5.83929]
[1780438688671,49.92,66954.77,101.0,0.17767,0.00023,5.79862]
[1780438689107,49.92,66954.77,101.0,0.17767,0.00023,5.79862]
[1780438689170,49.92,66954.77,101.0,0.17767,0.00023,5.79862]
[1780438689817,49.92,66954.77,101.0,0.17767,0.00023,5.79862]
[1780438689606,49.92,66909.78,101.0,0.16735,0.00023,5.57773]
[1780438690668,49.92,66909.78,101.0,0.16735,0.00023,5.57773]
[1780438690723,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438690930,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691123,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691210,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691300,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691386,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691412,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691697,49.92,66873.38,101.0,0.1593,0.00022,5.3989]
[1780438691742,49.96,66852.49,101.0,0.15495,0.00021,5.29973]
[1780438692322,49.96,66852.49,101.0,0.15495,0.00021,5.29973]
[1780438692643,49.96,66852.49,101.0,0.15495,0.00021,5.29973]
[1780438692879,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438692917,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693151,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693170,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693179,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693413,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693736,49.96,66854.93,101.0,0.15549,0.00021,5.31223]
[1780438693688,49.97,66870.77,101.0,0.15895,0.00022,5.39086]
[1780438694299,49.97,66870.77,101.0,0.15895,0.00022,5.39086]
[1780438694876,49.97,66870.77,101.0,0.15895,0.00022,5.39086]
[1780438694434,49.97,66885.48,101.0,0.1622,0.00022,5.46378]
[1780438695026,49.97,66885.48,101.0,0.1622,0.00022,5.46378]
[1780438695238,49.97,66885.48,101.0,0.1622,0.00022,5.46378]
[1780438695626,49.97,66885.48,101.0,0.1622,0.00022,5.46378]
[1780438695664,49.97,66885.48,101.0,0.1622,0.00022,5.46378]
[1780438695763,49.97,66884.62,101.0,0.16201,0.00022,5.45954]
[1780438695897,49.97,66884.62,101.0,0.16201,0.00022,5.45954]
[1780438696066,49.97,66884.62,101.0,0.16201,0.00022,5.45954]
[1780438696451,49.97,66884.62,101.0,0.16201,0.00022,5.45954]
[1780438696569,50.07,66888.2,101.0,0.16327,0.00022,5.48743]
[1780438697455,50.07,66888.2,101.0,0.16327,0.00022,5.48743]
[1780438697563,50.07,66888.2,101.0,0.16327,0.00022,5.48743]
[1780438697734,50.07,66877.54,101.0,0.16094,0.00022,5.43541]
[1780438697812,50.07,66877.54,101.0,0.16094,0.00022,5.43541]
[1780438697816,50.07,66877.54,101.0,0.16094,0.00022,5.43541]
[1780438697834,50.07,66877.54,101.0,0.16094,0.00022,5.43541]
[1780438698631,50.07,66877.54,101.0,0.16094,0.00022,5.43541]
[1780438698784,50.07,66859.06,101.0,0.15693,0.00022,5.34492]
[1780438700454,50.12,66859.41,101.0,0.15725,0.00022,5.35209]
[1780438700582,50.12,66859.41,101.0,0.15725,0.00022,5.35209]
[1780438700671,50.12,66859.41,101.0,0.15725,0.00022,5.35209]
[1780438700742,50.12,66859.41,101.0,0.15725,0.00022,5.35209]
[1780438700798,50.12,66859.41,101.0,0.15725,0.00022,5.35209]
[1780438700706,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438700949,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701349,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701477,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701615,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701813,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701849,50.17,66867.87,101.0,0.15932,0.00022,5.39885]
[1780438701710,50.23,66885.92,101.0,0.16356,0.00022,5.49371]
[1780438702100,50.23,66885.92,101.0,0.16356,0.00022,5.49371]
[1780438702139,50.23,66885.92,101.0,0.16356,0.00022,5.49371]
[1780438702315,50.23,66885.92,101.0,0.16356,0.00022,5.49371]
[1780438702736,50.23,66885.92,101.0,0.16356,0.00022,5.49371]
[1780438702717,50.24,66906.35,101.0,0.16814,0.00022,5.5943]
[1780438703197,50.24,66906.35,101.0,0.16814,0.00022,5.5943]
[1780438703487,50.24,66906.35,101.0,0.16814,0.00022,5.5943]
[1780438703504,50.24,66906.35,101.0,0.16814,0.00022,5.5943]
[1780438703633,50.24,66906.35,101.0,0.16814,0.00022,5.5943]
[1780438703705,50.3,66921.07,101.0,0.17176,0.00023,5.67241]
[1780438704222,50.3,66921.07,101.0,0.17176,0.00023,5.67241]
[1780438704769,50.3,66921.07,101.0,0.17176,0.00023,5.67241]
[1780438704498,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705347,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705458,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705642,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705702,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705727,50.35,66940.61,101.0,0.17649,0.00023,5.77299]
[1780438705735,50.39,66946.8,101.0,0.17812,0.00023,5.80703]
[1780438706712,50.39,66946.8,101.0,0.17812,0.00023,5.80703]
[1780438706743,50.39,66936.46,101.0,0.17574,0.00023,5.7571]
[1780438707222,50.43,66943.19,101.0,0.1775,0.00023,5.79394]
[1780438708768,50.44,66948.19,101.0,0.17867,0.00023,5.81858]
[1780438709758,50.47,66951.72,101.0,0.17965,0.00023,5.83896]
[1780438710569,50.47,66951.72,101.0,0.17965,0.00023,5.83896]
[1780438711793,50.5,66949.53,101.0,0.17909,0.00023,5.82229]
[1780438713137,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713193,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713665,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713740,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713750,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713756,50.53,66951.0,101.0,0.17958,0.00023,5.83243]
[1780438713759,50.56,66944.81,101.0,0.17829,0.00023,5.80541]
[1780438713918,50.56,66944.81,101.0,0.17829,0.00023,5.80541]
[1780438714050,50.56,66944.81,101.0,0.17829,0.00023,5.80541]
[1780438714240,50.56,66944.81,101.0,0.17829,0.00023,5.80541]
[1780438714570,50.56,66944.81,101.0,0.17829,0.00023,5.80541]
[1780438714756,50.56,66924.89,101.0,0.17372,0.00023,5.70896]
[1780438715702,50.56,66924.89,101.0,0.17372,0.00023,5.70896]
[1780438715778,50.57,66912.88,101.0,0.171,0.00023,5.6509]
[1780438716168,50.57,66912.88,101.0,0.171,0.00023,5.6509]
[1780438716234,50.57,66912.88,101.0,0.171,0.00023,5.6509]
[1780438716238,50.57,66912.88,101.0,0.171,0.00023,5.6509]
[1780438716252,50.57,66912.88,101.0,0.171,0.00023,5.6509]
[1780438716744,50.57,66919.85,101.0,0.1726,0.00023,5.68507]
[1780438717016,50.57,66919.85,101.0,0.1726,0.00023,5.68507]
[1780438717229,50.57,66919.85,101.0,0.1726,0.00023,5.68507]
[1780438717814,50.57,66919.85,101.0,0.1726,0.00023,5.68507]
[1780438717707,50.57,66925.85,101.0,0.17398,0.00023,5.71453]
[1780438718414,50.58,66936.98,101.0,0.17655,0.00023,5.76884]
[1780438720121,50.6,66937.59,101.0,0.17682,0.00023,5.77445]
[1780438720537,50.63,66932.97,101.0,0.17588,0.00023,5.75465]
[1780438721452,50.63,66932.97,101.0,0.17588,0.00023,5.75465]
[1780438721461,50.63,66932.97,101.0,0.17588,0.00023,5.75465]
[1780438721766,50.63,66932.97,101.0,0.17588,0.00023,5.75465]
[1780438721769,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438721919,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438721972,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438721988,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722263,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722300,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722320,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722346,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722726,50.63,66931.25,101.0,0.1755,0.00023,5.7466]
[1780438722736,50.66,66957.0,101.0,0.18161,0.00023,5.87407]
[1780438723673,50.66,66957.0,101.0,0.18161,0.00023,5.87407]
[1780438723774,50.67,66974.76,101.0,0.18581,0.00024,5.96007]
[1780438724133,50.67,66974.76,101.0,0.18581,0.00024,5.96007]
[1780438724151,50.67,66974.76,101.0,0.18581,0.00024,5.96007]
[1780438724390,50.67,66974.63,101.0,0.1858,0.00024,5.95979]
[1780438725254,50.67,66974.63,101.0,0.1858,0.00024,5.95979]
[1780438726101,50.67,66972.41,101.0,0.18529,0.00024,5.94936]
[1780438726149,50.67,66972.41,101.0,0.18529,0.00024,5.94936]
[1780438726459,50.67,66972.41,101.0,0.18529,0.00024,5.94936]
[1780438726463,50.67,66972.41,101.0,0.18529,0.00024,5.94936]
[1780438726476,50.67,66972.41,101.0,0.18529,0.00024,5.94936]
[1780438726558,50.67,66975.58,101.0,0.18605,0.00024,5.96486]
[1780438727641,50.67,66975.58,101.0,0.18605,0.00024,5.96486]
[1780438727660,50.67,66975.58,101.0,0.18605,0.00024,5.96486]
[1780438727829,50.67,66975.58,101.0,0.18605,0.00024,5.96486]
[1780438728155,50.68,66974.19,101.0,0.18573,0.00024,5.95842]
[1780438728686,50.68,66974.19,101.0,0.18573,0.00024,5.95842]
[1780438728695,50.68,66974.19,101.0,0.18573,0.00024,5.95842]
[1780438728737,50.68,66980.24,101.0,0.18718,0.00024,5.98774]
[1780438729315,50.68,66980.24,101.0,0.18718,0.00024,5.98774]
[1780438729943,50.68,66981.48,101.0,0.18749,0.00024,5.9939]
[1780438730141,50.68,66981.48,101.0,0.18749,0.00024,5.9939]
[1780438730964,50.68,66981.57,101.0,0.18752,0.00024,5.99453]
[1780438731317,50.68,66981.57,101.0,0.18752,0.00024,5.99453]
[1780438731640,50.68,66981.57,101.0,0.18752,0.00024,5.99453]
[1780438731671,50.68,66981.57,101.0,0.18752,0.00024,5.99453]
[1780438731847,50.69,66982.0,101.0,0.18763,0.00024,5.9968]
[1780438732016,50.69,66982.0,101.0,0.18763,0.00024,5.9968]
[1780438733145,50.69,66979.28,101.0,0.187,0.00024,5.98393]
[1780438733763,50.69,66979.28,101.0,0.187,0.00024,5.98393]
[1780438733826,50.69,66972.83,101.0,0.18548,0.00024,5.95316]
[1780438735745,50.69,66970.1,101.0,0.18484,0.00024,5.94029]
[1780438735907,50.7,66970.03,101.0,0.18484,0.00024,5.94022]
[1780438737929,50.7,66975.09,101.0,0.18606,0.00024,5.96507]
[1780438739573,50.7,66974.05,101.0,0.18583,0.00024,5.96031]
[1780438739784,50.71,66970.11,101.0,0.18491,0.00024,5.94162]
[1780438740250,50.71,66970.11,101.0,0.18491,0.00024,5.94162]
[1780438740608,50.71,66962.88,101.0,0.18322,0.00024,5.90708]
[1780438741703,50.71,66958.23,101.0,0.18214,0.00023,5.88499]
[1780438742342,50.71,66958.23,101.0,0.18214,0.00023,5.88499]
[1780438743742,50.72,66964.2,101.0,0.18357,0.00024,5.91435]
[1780438744266,50.72,66964.2,101.0,0.18357,0.00024,5.91435]
[1780438745649,50.72,66965.68,101.0,0.18394,0.00024,5.92176]
[1780438746487,50.72,66965.73,101.0,0.18396,0.00024,5.92219]
[1780438746933,50.73,66968.71,101.0,0.18467,0.00024,5.9367]
[1780438747026,50.73,66968.71,101.0,0.18467,0.00024,5.9367]
[1780438747568,50.73,66975.19,101.0,0.18621,0.00024,5.968]
[1780438748485,50.73,66975.19,101.0,0.18621,0.00024,5.968]
[1780438748714,50.73,66975.19,101.0,0.18621,0.00024,5.968]
[1780438748833,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749247,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749327,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749332,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749465,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749784,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749808,50.73,66981.44,101.0,0.1877,0.00024,5.99812]
[1780438749806,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438749919,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438750738,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438750741,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438750749,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438750777,50.73,66986.83,101.0,0.189,0.00024,6.02415]
[1780438751423,50.73,66984.76,101.0,0.18851,0.00024,6.01439]
[1780438751500,50.73,66984.76,101.0,0.18851,0.00024,6.01439]
[1780438751824,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752071,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752077,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752093,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752105,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752314,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752849,50.73,66991.72,101.0,0.19019,0.00024,6.04789]
[1780438752834,50.74,66988.38,101.0,0.1894,0.00024,6.03214]
[1780438753839,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754336,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754587,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754594,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754808,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754837,50.74,66980.44,101.0,0.18751,0.00024,5.99422]
[1780438754673,50.74,66983.3,101.0,0.1882,0.00024,6.00811]
[1780438755486,50.74,66983.3,101.0,0.1882,0.00024,6.00811]
[1780438755498,50.74,66983.3,101.0,0.1882,0.00024,6.00811]
[1780438755512,50.74,66983.3,101.0,0.1882,0.00024,6.00811]
[1780438755564,50.74,66983.3,101.0,0.1882,0.00024,6.00811]
[1780438755779,50.74,66989.91,101.0,0.18979,0.00024,6.03995]
[1780438756262,50.74,66989.91,101.0,0.18979,0.00024,6.03995]
[1780438756630,50.74,66978.97,101.0,0.18719,0.00024,5.98767]
[1780438757883,50.75,66977.11,101.0,0.18675,0.00024,5.97895]
[1780438758519,50.75,66977.11,101.0,0.18675,0.00024,5.97895]
[1780438760598,50.75,66976.45,101.0,0.18662,0.00024,5.97622]
[1780438760695,50.75,66976.45,101.0,0.18662,0.00024,5.97622]
[1780438760823,50.75,66976.45,101.0,0.18662,0.00024,5.97622]
[1780438760797,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438760928,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761328,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761347,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761417,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761485,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761620,50.75,66976.34,101.0,0.1866,0.00024,5.97591]
[1780438761774,50.75,66962.12,101.0,0.18325,0.00023,5.90769]
[1780438762239,50.75,66962.12,101.0,0.18325,0.00023,5.90769]
[1780438762268,50.75,66962.12,101.0,0.18325,0.00023,5.90769]
[1780438762683,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763154,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763251,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763357,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763373,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763554,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438763711,50.76,66951.36,101.0,0.18074,0.00023,5.85608]
[1780438764623,50.76,66954.22,101.0,0.18142,0.00023,5.87001]
[1780438764645,50.76,66954.22,101.0,0.18142,0.00023,5.87001]
[1780438764696,50.76,66960.4,101.0,0.18287,0.00023,5.8999]
[1780438765122,50.76,66960.4,101.0,0.18287,0.00023,5.8999]
[1780438765180,50.76,66960.4,101.0,0.18287,0.00023,5.8999]
[1780438765577,50.76,66960.4,101.0,0.18287,0.00023,5.8999]
[1780438765618,50.76,66960.4,101.0,0.18287,0.00023,5.8999]
[1780438765888,50.76,66958.42,101.0,0.18241,0.00023,5.89047]
[1780438766582,50.76,66958.42,101.0,0.18241,0.00023,5.89047]
[1780438766833,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438766974,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438767087,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438767626,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438767769,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438767820,50.76,66950.96,101.0,0.18068,0.00023,5.85467]
[1780438767809,50.76,66933.37,101.0,0.17662,0.00023,5.77]
[1780438767905,50.76,66933.37,101.0,0.17662,0.00023,5.77]
[1780438768724,50.76,66923.47,101.0,0.17436,0.00023,5.72231]
[1780438769084,50.76,66923.47,101.0,0.17436,0.00023,5.72231]
[1780438769696,50.76,66923.47,101.0,0.17436,0.00023,5.72231]
[1780438769732,50.77,66934.37,101.0,0.17686,0.00023,5.77515]
[1780438770365,50.77,66934.37,101.0,0.17686,0.00023,5.77515]
[1780438770739,50.77,66930.93,101.0,0.17608,0.00023,5.75866]
[1780438772753,50.77,66927.03,101.0,0.175,0.00023,5.73102]
[1780438773548,50.77,66927.03,101.0,0.175,0.00023,5.73102]
[1780438773610,50.77,66927.03,101.0,0.175,0.00023,5.73102]
[1780438773759,50.77,66924.68,101.0,0.17448,0.00023,5.71997]
[1780438774767,50.78,66919.1,101.0,0.17322,0.00023,5.69319]
[1780438775042,50.78,66919.1,101.0,0.17322,0.00023,5.69319]
[1780438775828,50.78,66919.1,101.0,0.17322,0.00023,5.69319]
[1780438775774,50.78,66921.18,101.0,0.1737,0.00023,5.70347]
[1780438776050,50.78,66921.18,101.0,0.1737,0.00023,5.70347]
[1780438776111,50.78,66921.18,101.0,0.1737,0.00023,5.70347]
[1780438776782,50.78,66931.08,101.0,0.17597,0.00023,5.7515]
[1780438777025,50.78,66931.08,101.0,0.17597,0.00023,5.7515]
[1780438777789,50.78,66936.79,101.0,0.1773,0.00023,5.77932]
[1780438782105,50.81,66938.79,101.0,0.1779,0.00023,5.79188]
[1780438782150,50.81,66938.79,101.0,0.1779,0.00023,5.79188]
[1780438782901,50.81,66938.79,101.0,0.1779,0.00023,5.79188]
[1780438782824,50.82,66950.94,101.0,0.18072,0.00023,5.8506]
[1780438784301,50.82,66953.13,101.0,0.18124,0.00023,5.86129]
[1780438784837,50.82,66953.08,101.0,0.18124,0.00023,5.86118]
[1780438786858,50.82,66949.38,101.0,0.1804,0.00023,5.84389]
[1780438789592,50.83,66951.81,101.0,0.18099,0.00023,5.85611]
[1780438789616,50.83,66951.81,101.0,0.18099,0.00023,5.85611]
[1780438789876,50.83,66955.19,101.0,0.18179,0.00023,5.87262]
[1780438790883,50.83,66959.54,101.0,0.18282,0.00023,5.89375]
[1780438791549,50.83,66959.54,101.0,0.18282,0.00023,5.89375]
[1780438791890,50.84,66969.73,101.0,0.18523,0.00024,5.94285]
[1780438796927,50.84,66971.55,101.0,0.18569,0.00024,5.95227]
[1780438801340,50.85,66970.95,101.0,0.18558,0.00024,5.94992]
[1780438801753,50.85,66962.14,101.0,0.18351,0.00023,5.90779]
[1780438802802,50.85,66954.59,101.0,0.18175,0.00023,5.87172]
[1780438803463,50.85,66954.59,101.0,0.18175,0.00023,5.87172]
[1780438803557,50.85,66954.59,101.0,0.18175,0.00023,5.87172]
[1780438804029,50.85,66954.57,101.0,0.18176,0.00023,5.87185]
[1780438804376,50.85,66954.57,101.0,0.18176,0.00023,5.87185]
[1780438804606,50.85,66954.57,101.0,0.18176,0.00023,5.87185]
[1780438804718,50.85,66954.57,101.0,0.18176,0.00023,5.87185]
[1780438804720,50.85,66954.57,101.0,0.18176,0.00023,5.87185]
[1780438804798,50.86,66963.45,101.0,0.18385,0.00024,5.91472]
[1780438806015,50.86,66962.91,101.0,0.18373,0.00023,5.91219]
[1780438806076,50.86,66962.91,101.0,0.18373,0.00023,5.91219]
[1780438806672,50.86,66962.91,101.0,0.18373,0.00023,5.91219]
[1780438806887,50.86,66956.45,101.0,0.18221,0.00023,5.88125]
[1780438807110,50.86,66956.45,101.0,0.18221,0.00023,5.88125]
[1780438807891,50.86,66959.83,101.0,0.18302,0.00023,5.8977]
[1780438808525,50.86,66959.83,101.0,0.18302,0.00023,5.8977]
[1780438808700,50.86,66959.83,101.0,0.18302,0.00023,5.8977]
[1780438808744,50.86,66959.83,101.0,0.18302,0.00023,5.8977]
[1780438808787,50.86,66959.83,101.0,0.18302,0.00023,5.8977]
[1780438808892,50.86,66958.87,101.0,0.1828,0.00023,5.89328]
[1780438809479,50.86,66958.87,101.0,0.1828,0.00023,5.89328]
[1780438809873,50.86,66949.44,101.0,0.18061,0.00023,5.84807]
[1780438810400,50.86,66949.44,101.0,0.18061,0.00023,5.84807]
[1780438810402,50.86,66949.44,101.0,0.18061,0.00023,5.84807]
[1780438810551,50.86,66938.78,101.0,0.17815,0.00023,5.79693]
[1780438811574,50.86,66938.78,101.0,0.17815,0.00023,5.79693]
[1780438811627,50.86,66938.78,101.0,0.17815,0.00023,5.79693]
[1780438811668,50.87,66933.59,101.0,0.17696,0.00023,5.77215]
[1780438812472,50.87,66933.59,101.0,0.17696,0.00023,5.77215]
[1780438812489,50.87,66933.59,101.0,0.17696,0.00023,5.77215]
[1780438813828,50.87,66943.58,101.0,0.17929,0.00023,5.82071]
[1780438815674,50.87,66948.11,101.0,0.18035,0.00023,5.84283]
[1780438817891,50.88,66950.53,101.0,0.18092,0.00023,5.85461]
[1780438817988,50.88,66949.21,101.0,0.18062,0.00023,5.8484]
[1780438818489,50.88,66940.72,101.0,0.17866,0.00023,5.80772]
[1780438819491,50.88,66936.23,101.0,0.17764,0.00023,5.7863]
[1780438820927,50.88,66936.23,101.0,0.17764,0.00023,5.7863]
[1780438822294,50.88,66935.58,101.0,0.1775,0.00023,5.78339]
[1780438822478,50.88,66935.58,101.0,0.1775,0.00023,5.78339]
[1780438822509,50.88,66935.58,101.0,0.1775,0.00023,5.78339]
[1780438823384,50.89,66935.8,101.0,0.17757,0.00023,5.78489]
[1780438823609,50.89,66935.8,101.0,0.17757,0.00023,5.78489]
[1780438823897,50.89,66935.8,101.0,0.17757,0.00023,5.78489]
[1780438825680,50.89,66935.22,101.0,0.17746,0.00023,5.78253]
[1780438825894,50.89,66930.25,101.0,0.17633,0.00023,5.75883]
[1780438826372,50.89,66930.25,101.0,0.17633,0.00023,5.75883]
[1780438826548,50.89,66930.25,101.0,0.17633,0.00023,5.75883]
[1780438826689,50.89,66930.25,101.0,0.17633,0.00023,5.75883]
[1780438826750,50.89,66930.25,101.0,0.17633,0.00023,5.75883]
[1780438826793,50.9,66933.94,101.0,0.17719,0.00023,5.77685]
[1780438826999,50.9,66933.94,101.0,0.17719,0.00023,5.77685]
[1780438827439,50.9,66933.94,101.0,0.17719,0.00023,5.77685]
[1780438827899,50.9,66941.56,101.0,0.17895,0.00023,5.81375]
[1780438828881,50.9,66941.56,101.0,0.17895,0.00023,5.81375]
[1780438828882,50.9,66941.56,101.0,0.17895,0.00023,5.81375]
[1780438828926,50.9,66945.41,101.0,0.17985,0.00023,5.83244]
[1780438829740,50.9,66945.41,101.0,0.17985,0.00023,5.83244]
[1780438829846,50.9,66945.41,101.0,0.17985,0.00023,5.83244]
[1780438830160,50.9,66948.46,101.0,0.18057,0.00023,5.84725]
[1780438830184,50.9,66948.46,101.0,0.18057,0.00023,5.84725]
[1780438830529,50.9,66948.46,101.0,0.18057,0.00023,5.84725]
[1780438830891,50.9,66948.46,101.0,0.18057,0.00023,5.84725]
[1780438830918,50.9,66948.46,101.0,0.18057,0.00023,5.84725]
[1780438831141,50.9,66948.69,101.0,0.18063,0.00023,5.84849]
[1780438831728,50.91,66953.49,101.0,0.18154,0.00023,5.86236]
[1780438832947,50.91,66957.7,101.0,0.18253,0.00023,5.88267]
[1780438834052,50.91,66957.7,101.0,0.18253,0.00023,5.88267]
[1780438834902,50.91,66960.57,101.0,0.18321,0.00023,5.89661]
[1780438835013,50.91,66960.57,101.0,0.18321,0.00023,5.89661]
[1780438835846,50.91,66970.44,101.0,0.18554,0.00024,5.94408]
[1780438836300,50.91,66970.44,101.0,0.18554,0.00024,5.94408]
[1780438843289,50.92,66968.24,101.0,0.18507,0.00024,5.93446]
[1780438843374,50.92,66968.24,101.0,0.18507,0.00024,5.93446]
[1780438843634,50.92,66969.33,101.0,0.18534,0.00024,5.93981]
[1780438844048,50.92,66969.33,101.0,0.18534,0.00024,5.93981]
[1780438844308,50.92,66969.85,101.0,0.18546,0.00024,5.94232]
[1780438845914,50.92,66969.85,101.0,0.18546,0.00024,5.94232]
[1780438845977,50.92,66968.11,101.0,0.18505,0.00024,5.93412]
[1780438846051,50.92,66968.11,101.0,0.18505,0.00024,5.93412]
[1780438846053,50.92,66968.11,101.0,0.18505,0.00024,5.93412]
[1780438846698,50.92,66962.05,101.0,0.18363,0.00023,5.90512]
[1780438848824,50.92,66967.4,101.0,0.1849,0.00024,5.93088]
[1780438849130,50.92,66967.4,101.0,0.1849,0.00024,5.93088]
[1780438849618,50.93,66969.4,101.0,0.18537,0.00024,5.94048]
[1780438854668,50.93,66968.16,101.0,0.1851,0.00024,5.93506]
[1780438858608,50.94,66972.05,101.0,0.18605,0.00024,5.95423]
[1780438859173,50.94,66971.65,101.0,0.18596,0.00024,5.95243]
[1780438859250,50.94,66971.65,101.0,0.18596,0.00024,5.95243]
[1780438859828,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860171,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860478,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860517,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860600,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860800,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860889,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860928,50.94,66976.42,101.0,0.1871,0.00024,5.97535]
[1780438860984,50.94,66983.45,101.0,0.18878,0.00024,6.00911]
[1780438861432,50.94,66991.27,101.0,0.19066,0.00024,6.04665]
[1780438862803,50.95,66996.87,101.0,0.19202,0.00024,6.07351]
[1780438864708,50.95,67001.74,101.0,0.19321,0.00024,6.09698]
[1780438866176,50.95,67000.17,101.0,0.19284,0.00024,6.08966]
[1780438866475,50.95,67000.85,101.0,0.19301,0.00024,6.09304]
[1780438867370,50.95,67000.85,101.0,0.19301,0.00024,6.09304]
[1780438867741,50.95,67000.85,101.0,0.19301,0.00024,6.09304]
[1780438867866,50.95,67005.85,101.0,0.19423,0.00024,6.11683]
[1780438868488,50.95,67009.02,101.0,0.195,0.00024,6.13198]
[1780438869289,50.95,67009.02,101.0,0.195,0.00024,6.13198]
[1780438869582,50.95,67009.02,101.0,0.195,0.00024,6.13198]
[1780438870069,50.96,67011.88,101.0,0.19571,0.00024,6.14563]
[1780438870592,50.96,67011.88,101.0,0.19571,0.00024,6.14563]
[1780438871020,50.96,67016.85,101.0,0.19693,0.00024,6.16933]
[1780438872186,50.96,67015.24,101.0,0.19654,0.00024,6.16175]
[1780438872369,50.96,67015.24,101.0,0.19654,0.00024,6.16175]
[1780438872734,50.96,67019.62,101.0,0.19761,0.00025,6.18254]
[1780438873650,50.96,67023.7,101.0,0.19862,0.00025,6.20193]
[1780438874452,50.96,67023.7,101.0,0.19862,0.00025,6.20193]
[1780438874969,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875310,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875361,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875419,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875794,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875844,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875943,50.96,67027.15,101.0,0.19947,0.00025,6.21831]
[1780438875955,50.96,67042.92,101.0,0.20339,0.00025,6.29264]
[1780438876430,50.96,67042.92,101.0,0.20339,0.00025,6.29264]
[1780438877005,50.96,67053.25,101.0,0.20598,0.00025,6.34125]
[1780438877167,50.96,67053.25,101.0,0.20598,0.00025,6.34125]
[1780438877216,50.96,67053.25,101.0,0.20598,0.00025,6.34125]
[1780438877691,50.96,67053.25,101.0,0.20598,0.00025,6.34125]
[1780438877956,50.96,67053.25,101.0,0.20598,0.00025,6.34125]
[1780438878027,50.96,67059.05,101.0,0.20745,0.00025,6.36849]
[1780438879184,50.97,67059.03,101.0,0.20745,0.00025,6.36848]
[1780438879333,50.97,67059.03,101.0,0.20745,0.00025,6.36848]
[1780438879589,50.97,67059.03,101.0,0.20745,0.00025,6.36848]
[1780438880104,50.97,67059.03,101.0,0.20745,0.00025,6.36848]
[1780438881103,50.97,67063.97,101.0,0.2087,0.00025,6.39162]
[1780438881590,50.97,67063.97,101.0,0.2087,0.00025,6.39162]
[1780438881782,50.97,67063.97,101.0,0.2087,0.00025,6.39162]
[1780438882030,50.97,67065.62,101.0,0.20912,0.00025,6.39937]
[1780438882110,50.97,67065.62,101.0,0.20912,0.00025,6.39937]
[1780438882462,50.97,67065.62,101.0,0.20912,0.00025,6.39937]
[1780438883054,50.97,67056.56,101.0,0.20683,0.00025,6.35696]
[1780438883405,50.97,67056.56,101.0,0.20683,0.00025,6.35696]
[1780438883609,50.97,67056.56,101.0,0.20683,0.00025,6.35696]
[1780438883639,50.97,67056.56,101.0,0.20683,0.00025,6.35696]
[1780438883739,50.97,67056.56,101.0,0.20683,0.00025,6.35696]
[1780438884036,50.96,67056.98,101.0,0.20693,0.00025,6.35886]
[1780438884188,50.96,67056.98,101.0,0.20693,0.00025,6.35886]
[1780438884429,50.96,67056.98,101.0,0.20693,0.00025,6.35886]
[1780438884877,50.97,67072.68,101.0,0.21091,0.00025,6.43215]
[1780438885924,50.97,67079.28,101.0,0.2126,0.00026,6.46281]
[1780438886218,50.97,67079.28,101.0,0.2126,0.00026,6.46281]
[1780438886653,50.97,67077.49,101.0,0.21214,0.00026,6.45448]
[1780438887422,50.97,67077.49,101.0,0.21214,0.00026,6.45448]
[1780438887667,50.97,67077.49,101.0,0.21214,0.00026,6.45448]
[1780438887937,50.97,67072.99,101.0,0.21099,0.00025,6.43352]
[1780438888781,50.96,67078.18,101.0,0.21231,0.00026,6.45757]
[1780438891616,50.96,67080.32,101.0,0.21284,0.00026,6.46731]
[1780438891629,50.96,67080.32,101.0,0.21284,0.00026,6.46731]
[1780438891838,50.96,67076.34,101.0,0.21162,0.00026,6.43953]
[1780438892291,50.96,67076.34,101.0,0.21162,0.00026,6.43953]
[1780438892695,50.96,67071.37,101.0,0.21035,0.00025,6.41637]
[1780438896275,50.96,67070.99,101.0,0.21025,0.00025,6.41462]
[1780438896306,50.96,67070.99,101.0,0.21025,0.00025,6.41462]
[1780438896995,50.96,67075.4,101.0,0.21137,0.00026,6.43513]
[1780438897163,50.96,67075.4,101.0,0.21137,0.00026,6.43513]
[1780438897287,50.96,67075.4,101.0,0.21137,0.00026,6.43513]
[1780438897731,50.96,67080.73,101.0,0.21274,0.00026,6.45988]
[1780438899011,50.96,67080.73,101.0,0.21274,0.00026,6.45988]
[1780438901729,50.96,67079.74,101.0,0.21248,0.00026,6.45521]
[1780438903185,50.96,67083.54,101.0,0.21345,0.00026,6.47278]
[1780438906019,50.96,67086.01,101.0,0.21408,0.00026,6.48412]
[1780438906574,50.96,67086.04,101.0,0.21408,0.00026,6.4842]
[1780438907278,50.96,67086.06,101.0,0.21409,0.00026,6.48424]
[1780438907362,50.96,67086.06,101.0,0.21409,0.00026,6.48424]
[1780438907803,50.96,67079.24,101.0,0.21233,0.00026,6.45257]
[1780438908213,50.96,67079.24,101.0,0.21233,0.00026,6.45257]
[1780438908810,50.96,67074.34,101.0,0.21108,0.00026,6.42978]
[1780438909188,50.96,67074.34,101.0,0.21108,0.00026,6.42978]
[1780438909487,50.96,67074.34,101.0,0.21108,0.00026,6.42978]
[1780438910040,50.95,67081.83,101.0,0.21299,0.00026,6.46448]
[1780438910086,50.95,67081.83,101.0,0.21299,0.00026,6.46448]
[1780438910155,50.95,67081.83,101.0,0.21299,0.00026,6.46448]
[1780438910824,50.95,67086.68,101.0,0.21423,0.00026,6.48691]
[1780438912838,50.95,67081.55,101.0,0.21291,0.00026,6.46304]
[1780438914389,50.95,67080.63,101.0,0.21267,0.00026,6.45874]
[1780438914443,50.95,67080.63,101.0,0.21267,0.00026,6.45874]
[1780438914490,50.95,67080.63,101.0,0.21267,0.00026,6.45874]
[1780438914859,50.95,67075.55,101.0,0.21137,0.00026,6.43512]
[1780438915497,50.95,67075.55,101.0,0.21137,0.00026,6.43512]
[1780438917510,50.95,67074.22,101.0,0.21103,0.00026,6.42885]
[1780438917880,50.95,67081.28,101.0,0.21283,0.00026,6.46163]
[1780438918563,50.95,67081.28,101.0,0.21283,0.00026,6.46163]
[1780438918887,50.95,67085.09,101.0,0.21381,0.00026,6.47925]
[1780438922422,50.95,67084.55,101.0,0.21366,0.00026,6.47654]
[1780438922716,50.95,67084.55,101.0,0.21366,0.00026,6.47654]
[1780438922761,50.95,67084.55,101.0,0.21366,0.00026,6.47654]
[1780438922816,50.95,67084.55,101.0,0.21366,0.00026,6.47654]
[1780438923023,50.95,67093.76,101.0,0.21603,0.00026,6.51907]
[1780438923106,50.95,67093.76,101.0,0.21603,0.00026,6.51907]
[1780438923923,50.95,67101.38,101.0,0.218,0.00026,6.55413]
[1780438925115,50.95,67101.38,101.0,0.218,0.00026,6.55413]
[1780438925464,50.95,67102.9,101.0,0.21839,0.00026,6.56104]
[1780438925495,50.95,67102.9,101.0,0.21839,0.00026,6.56104]
[1780438927145,50.94,67105.01,101.0,0.21893,0.00026,6.57054]
[1780438928491,50.94,67105.11,101.0,0.21895,0.00026,6.57089]
[1780438928721,50.94,67105.11,101.0,0.21895,0.00026,6.57089]
[1780438928803,50.94,67105.11,101.0,0.21895,0.00026,6.57089]
[1780438929071,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929151,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929299,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929338,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929503,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929503,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929561,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929681,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929909,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438929916,50.94,67115.16,101.0,0.22157,0.00026,6.61686]
[1780438930031,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930145,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930269,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930313,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930424,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930882,50.94,67140.22,101.0,0.22819,0.00027,6.73072]
[1780438930972,50.94,67157.73,101.0,0.23288,0.00027,6.80952]
[1780438931526,50.94,67157.73,101.0,0.23288,0.00027,6.80952]
[1780438931707,50.94,67157.73,101.0,0.23288,0.00027,6.80952]
[1780438931787,50.94,67157.73,101.0,0.23288,0.00027,6.80952]
[1780438931808,50.94,67157.73,101.0,0.23288,0.00027,6.80952]
[1780438932082,50.94,67154.76,101.0,0.23208,0.00027,6.7962]
[1780438932433,50.94,67154.76,101.0,0.23208,0.00027,6.7962]
[1780438932633,50.94,67154.76,101.0,0.23208,0.00027,6.7962]
[1780438932860,50.94,67154.76,101.0,0.23208,0.00027,6.7962]
[1780438933052,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933236,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933434,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933516,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933549,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933575,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438933931,50.94,67148.59,101.0,0.23042,0.00027,6.76839]
[1780438934094,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438934146,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438934162,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438934343,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438934417,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438934744,50.94,67144.86,101.0,0.22942,0.00027,6.75152]
[1780438935001,50.94,67147.99,101.0,0.23025,0.00027,6.76552]
[1780438935291,50.94,67147.99,101.0,0.23025,0.00027,6.76552]
[1780438936013,50.94,67147.99,101.0,0.23025,0.00027,6.76552]
[1780438936824,50.93,67148.43,101.0,0.23036,0.00027,6.76737]
[1780438937020,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937136,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937160,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937202,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937293,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937311,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438937867,50.93,67142.86,101.0,0.22886,0.00027,6.74213]
[1780438938026,50.93,67135.79,101.0,0.22697,0.00027,6.71004]
[1780438938692,50.93,67135.79,101.0,0.22697,0.00027,6.71004]
[1780438939721,50.93,67133.0,101.0,0.22623,0.00027,6.69732]
[1780438939921,50.93,67133.0,101.0,0.22623,0.00027,6.69732]
[1780438940050,50.93,67141.11,101.0,0.22838,0.00027,6.734]
[1780438940395,50.93,67141.11,101.0,0.22838,0.00027,6.734]
[1780438940496,50.93,67141.11,101.0,0.22838,0.00027,6.734]
[1780438940791,50.93,67141.11,101.0,0.22838,0.00027,6.734]
[1780438941057,50.93,67144.27,101.0,0.22922,0.00027,6.74818]
[1780438941174,50.93,67144.27,101.0,0.22922,0.00027,6.74818]
[1780438941859,50.93,67144.27,101.0,0.22922,0.00027,6.74818]
[1780438942052,50.93,67144.27,101.0,0.22922,0.00027,6.74818]
[1780438942064,50.93,67140.99,101.0,0.22833,0.00027,6.73323]
[1780438942811,50.93,67140.99,101.0,0.22833,0.00027,6.73323]
[1780438942855,50.93,67140.99,101.0,0.22833,0.00027,6.73323]
[1780438942952,50.93,67140.99,101.0,0.22833,0.00027,6.73323]
[1780438943071,50.92,67137.08,101.0,0.22728,0.00027,6.71541]
[1780438943478,50.92,67137.08,101.0,0.22728,0.00027,6.71541]
[1780438944081,50.92,67146.2,101.0,0.22971,0.00027,6.75654]
[1780438944690,50.92,67146.2,101.0,0.22971,0.00027,6.75654]
[1780438944735,50.92,67146.2,101.0,0.22971,0.00027,6.75654]
[1780438945036,50.92,67146.2,101.0,0.22971,0.00027,6.75654]
[1780438945111,50.92,67168.44,101.0,0.2357,0.00027,6.85611]
[1780438945254,50.92,67168.44,101.0,0.2357,0.00027,6.85611]
[1780438945535,50.92,67168.44,101.0,0.2357,0.00027,6.85611]
[1780438945550,50.92,67168.44,101.0,0.2357,0.00027,6.85611]
[1780438945785,50.92,67168.44,101.0,0.2357,0.00027,6.85611]
[1780438946116,50.92,67195.74,101.0,0.24316,0.00028,6.97661]
[1780438946190,50.92,67195.74,101.0,0.24316,0.00028,6.97661]
[1780438946800,50.92,67195.74,101.0,0.24316,0.00028,6.97661]
[1780438947662,50.92,67194.45,101.0,0.2428,0.00028,6.97086]
[1780438948003,50.92,67194.45,101.0,0.2428,0.00028,6.97086]
[1780438948011,50.92,67194.45,101.0,0.2428,0.00028,6.97086]
[1780438948131,50.92,67182.59,101.0,0.23953,0.00027,6.91854]
[1780438948188,50.92,67182.59,101.0,0.23953,0.00027,6.91854]
[1780438948387,50.92,67182.59,101.0,0.23953,0.00027,6.91854]
[1780438948577,50.92,67182.59,101.0,0.23953,0.00027,6.91854]
[1780438949138,50.91,67179.33,101.0,0.23863,0.00027,6.90397]
[1780438949197,50.91,67179.33,101.0,0.23863,0.00027,6.90397]
[1780438949285,50.91,67179.33,101.0,0.23863,0.00027,6.90397]
[1780438950145,50.91,67187.8,101.0,0.24094,0.00027,6.94126]
[1780438950322,50.91,67187.8,101.0,0.24094,0.00027,6.94126]
[1780438951351,50.91,67187.8,101.0,0.24093,0.00027,6.9411]
[1780438951671,50.91,67187.8,101.0,0.24093,0.00027,6.9411]
[1780438951964,50.91,67187.8,101.0,0.24093,0.00027,6.9411]
[1780438952344,50.91,67189.08,101.0,0.24108,0.00027,6.93752]
[1780438952699,50.91,67189.08,101.0,0.24108,0.00027,6.93752]
[1780438952866,50.91,67189.08,101.0,0.24108,0.00027,6.93752]
[1780438952948,50.9,67198.59,101.0,0.24369,0.00028,6.97913]
[1780438953667,50.9,67204.97,101.0,0.24545,0.00028,7.00692]
[1780438954690,50.9,67204.97,101.0,0.24545,0.00028,7.00692]
[1780438955645,50.9,67204.94,101.0,0.24544,0.00028,7.00666]
[1780438955964,50.9,67204.94,101.0,0.24544,0.00028,7.00666]
[1780438956066,50.9,67205.64,101.0,0.24562,0.00028,7.00959]
[1780438956426,50.9,67205.64,101.0,0.24562,0.00028,7.00959]
[1780438956473,50.9,67205.64,101.0,0.24562,0.00028,7.00959]
[1780438956496,50.9,67205.64,101.0,0.24562,0.00028,7.00959]
[1780438957155,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438957225,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438957533,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438957709,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438957870,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438958097,50.9,67210.96,101.0,0.2471,0.00028,7.03269]
[1780438958125,50.9,67222.43,101.0,0.2503,0.00028,7.08223]
[1780438958450,50.9,67222.43,101.0,0.2503,0.00028,7.08223]
[1780438958919,50.9,67222.43,101.0,0.2503,0.00028,7.08223]
[1780438959078,50.89,67223.04,101.0,0.25046,0.00028,7.08469]
[1780438959390,50.89,67223.04,101.0,0.25046,0.00028,7.08469]
[1780438960132,50.89,67223.04,101.0,0.25046,0.00028,7.08469]
[1780438959777,50.89,67217.92,101.0,0.24901,0.00028,7.06246]
[1780438961138,50.89,67217.92,101.0,0.24901,0.00028,7.06246]
[1780438961170,50.89,67217.92,101.0,0.24901,0.00028,7.06246]
[1780438961592,50.89,67218.79,101.0,0.24926,0.00028,7.06622]
[1780438961991,50.89,67218.79,101.0,0.24926,0.00028,7.06622]
[1780438962000,50.89,67218.79,101.0,0.24926,0.00028,7.06622]
[1780438962103,50.89,67221.74,101.0,0.25006,0.00028,7.07866]
[1780438962644,50.89,67221.74,101.0,0.25006,0.00028,7.07866]
[1780438963087,50.89,67232.04,101.0,0.25296,0.00028,7.12289]
[1780438963767,50.89,67232.04,101.0,0.25296,0.00028,7.12289]
[1780438964116,50.88,67240.22,101.0,0.25526,0.00028,7.15775]
[1780438965651,50.88,67239.18,101.0,0.25496,0.00028,7.15318]
[1780438965922,50.88,67234.9,101.0,0.25374,0.00028,7.13477]
[1780438966635,50.88,67234.9,101.0,0.25374,0.00028,7.13477]
[1780438966891,50.88,67234.9,101.0,0.25374,0.00028,7.13477]
[1780438967130,50.88,67234.9,101.0,0.25374,0.00028,7.13477]
[1780438967991,50.88,67235.88,101.0,0.25401,0.00028,7.13885]
[1780438968378,50.88,67238.3,101.0,0.25469,0.00028,7.14908]
[1780438968441,50.88,67238.3,101.0,0.25469,0.00028,7.14908]
[1780438968583,50.88,67238.3,101.0,0.25469,0.00028,7.14908]
[1780438968649,50.88,67238.3,101.0,0.25469,0.00028,7.14908]
[1780438968965,50.88,67238.3,101.0,0.25469,0.00028,7.14908]
[1780438969172,50.87,67238.77,101.0,0.25481,0.00028,7.15093]
[1780438970143,50.87,67242.86,101.0,0.25596,0.00028,7.16824]
[1780438970753,50.87,67246.89,101.0,0.2571,0.00028,7.18523]
[1780438971326,50.87,67246.89,101.0,0.2571,0.00028,7.18523]
[1780438972560,50.87,67247.57,101.0,0.25729,0.00028,7.18812]
[1780438972579,50.87,67247.57,101.0,0.25729,0.00028,7.18812]
[1780438972887,50.87,67247.57,101.0,0.25729,0.00028,7.18812]
[1780438973016,50.87,67247.91,101.0,0.25737,0.00028,7.18926]
[1780438974186,50.86,67239.05,101.0,0.25484,0.00028,7.15136]
[1780438974711,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975328,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975374,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975534,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975601,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975694,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975791,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438975869,50.86,67234.91,101.0,0.25365,0.00028,7.1335]
[1780438976203,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976265,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976271,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976438,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976550,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976724,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438976808,50.86,67234.41,101.0,0.2535,0.00028,7.1312]
[1780438977101,50.82,67213.52,101.0,0.24749,0.00028,7.03888]
[1780438977805,50.82,67206.6,101.0,0.24555,0.00028,7.00859]
[1780438978768,50.82,67206.6,101.0,0.24555,0.00028,7.00859]
[1780438978870,50.82,67206.6,101.0,0.24555,0.00028,7.00859]
[1780438979027,50.82,67206.6,101.0,0.24555,0.00028,7.00859]
[1780438979155,50.82,67211.33,101.0,0.24686,0.00028,7.02913]
[1780438979263,50.82,67211.33,101.0,0.24686,0.00028,7.02913]
[1780438980351,50.82,67209.33,101.0,0.2463,0.00028,7.0203]
[1780438980434,50.82,67209.33,101.0,0.2463,0.00028,7.0203]
[1780438980831,50.82,67209.33,101.0,0.2463,0.00028,7.0203]
[1780438981488,50.82,67209.71,101.0,0.2464,0.00028,7.02186]
[1780438981682,50.82,67209.71,101.0,0.2464,0.00028,7.02186]
[1780438981910,50.82,67209.71,101.0,0.2464,0.00028,7.02186]
[1780438982186,50.82,67209.71,101.0,0.2464,0.00028,7.02186]
[1780438982120,50.82,67210.93,101.0,0.24673,0.00028,7.02707]
[1780438983161,50.79,67204.41,101.0,0.2448,0.00028,6.99687]
[1780438983550,50.79,67204.41,101.0,0.2448,0.00028,6.99687]
[1780438983837,50.79,67204.41,101.0,0.2448,0.00028,6.99687]
[1780438983840,50.79,67204.41,101.0,0.2448,0.00028,6.99687]
[1780438984054,50.79,67197.58,101.0,0.2429,0.00028,6.96675]
[1780438984664,50.79,67197.58,101.0,0.2429,0.00028,6.96675]
[1780438984841,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438985343,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438985428,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438985611,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438985621,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438985752,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438986007,50.79,67193.35,101.0,0.24172,0.00028,6.94801]
[1780438986150,50.78,67190.61,101.0,0.24096,0.00028,6.93575]
[1780438986318,50.78,67190.61,101.0,0.24096,0.00028,6.93575]
[1780438986421,50.78,67190.61,101.0,0.24096,0.00028,6.93575]
[1780438986928,50.78,67190.61,101.0,0.24096,0.00028,6.93575]
[1780438987198,50.78,67190.61,101.0,0.24096,0.00028,6.93575]
[1780438987191,50.78,67199.33,101.0,0.24336,0.00028,6.97402]
[1780438987219,50.78,67199.33,101.0,0.24336,0.00028,6.97402]
[1780438987873,50.78,67206.22,101.0,0.24527,0.00028,7.00417]
[1780438989018,50.78,67206.22,101.0,0.24527,0.00028,7.00417]
[1780438990052,50.78,67208.55,101.0,0.24591,0.00028,7.01427]
[1780438990307,50.78,67209.37,101.0,0.24613,0.00028,7.01769]
[1780438990389,50.78,67209.37,101.0,0.24613,0.00028,7.01769]
[1780438991179,50.78,67209.37,101.0,0.24613,0.00028,7.01769]
[1780438991185,50.78,67209.37,101.0,0.24613,0.00028,7.01769]
[1780438991114,50.78,67212.79,101.0,0.24707,0.00028,7.03251]
[1780438991295,50.78,67212.79,101.0,0.24707,0.00028,7.03251]
[1780438992033,50.78,67212.79,101.0,0.24707,0.00028,7.03251]
[1780438992039,50.77,67220.56,101.0,0.24924,0.00028,7.06616]
[1780438992818,50.77,67220.56,101.0,0.24924,0.00028,7.06616]
[1780438992853,50.77,67220.56,101.0,0.24924,0.00028,7.06616]
[1780438992893,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993359,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993423,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993458,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993514,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993778,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993857,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993914,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438993948,50.77,67224.83,101.0,0.25043,0.00028,7.08451]
[1780438994005,50.77,67232.09,101.0,0.25247,0.00028,7.11565]
[1780438994982,50.77,67239.76,101.0,0.25463,0.00028,7.14848]
[1780438996281,50.77,67242.01,101.0,0.25527,0.00028,7.15799]
[1780438996293,50.77,67242.01,101.0,0.25527,0.00028,7.15799]
[1780438996701,50.77,67242.01,101.0,0.25527,0.00028,7.15799]
[1780438996963,50.77,67242.01,101.0,0.25527,0.00028,7.15799]
[1780438997422,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438997943,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438997954,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438998100,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438998156,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438998189,50.76,67242.36,101.0,0.25536,0.00028,7.15938]
[1780438998211,50.76,67246.25,101.0,0.25646,0.00028,7.17585]
[1780438998631,50.76,67246.25,101.0,0.25646,0.00028,7.17585]
[1780438999042,50.76,67252.39,101.0,0.2582,0.00029,7.20184]
[1780438999522,50.76,67256.91,101.0,0.25948,0.00029,7.22082]
[1780439001252,50.76,67256.45,101.0,0.25934,0.00029,7.21871]
[1780439001438,50.76,67256.45,101.0,0.25934,0.00029,7.21871]
[1780439001783,50.76,67256.45,101.0,0.25934,0.00029,7.21871]
[1780439001937,50.76,67256.45,101.0,0.25934,0.00029,7.21871]
[1780439002195,50.75,67260.77,101.0,0.26057,0.00029,7.23678]
[1780439002909,50.75,67266.95,101.0,0.26234,0.00029,7.26268]
[1780439003543,50.75,67266.95,101.0,0.26234,0.00029,7.26268]
[1780439003757,50.75,67266.95,101.0,0.26234,0.00029,7.26268]
[1780439004157,50.75,67272.81,101.0,0.26403,0.00029,7.28709]
[1780439006559,50.75,67273.57,101.0,0.26423,0.00029,7.29001]
[1780439008022,50.74,67274.87,101.0,0.26459,0.00029,7.2953]
[1780439008204,50.74,67274.87,101.0,0.26459,0.00029,7.2953]
[1780439008126,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008494,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008565,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008582,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008813,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008950,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439008959,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439009057,50.74,67282.66,101.0,0.26685,0.00029,7.32757]
[1780439009204,50.74,67286.13,101.0,0.26784,0.00029,7.34176]
[1780439009808,50.74,67286.13,101.0,0.26784,0.00029,7.34176]
[1780439009964,50.74,67293.56,101.0,0.27001,0.00029,7.37227]
[1780439012083,50.7,67299.06,101.0,0.27129,0.00029,7.38392]
[1780439012572,50.7,67299.06,101.0,0.27129,0.00029,7.38392]
[1780439012984,50.7,67299.06,101.0,0.27129,0.00029,7.38392]
[1780439013495,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013511,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013587,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013748,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013774,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013903,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013911,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439013936,50.68,67297.31,101.0,0.27069,0.00029,7.37564]
[1780439014174,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014344,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014424,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014430,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014818,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014962,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439014991,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439015034,50.66,67291.65,101.0,0.26896,0.00029,7.35134]
[1780439015159,50.63,67275.3,101.0,0.26407,0.00029,7.28165]
[1780439015890,50.63,67275.3,101.0,0.26407,0.00029,7.28165]
[1780439015898,50.63,67275.3,101.0,0.26407,0.00029,7.28165]
[1780439016191,50.63,67275.3,101.0,0.26407,0.00029,7.28165]
[1780439016223,50.63,67275.3,101.0,0.26407,0.00029,7.28165]
[1780439016017,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439016304,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439016543,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439016708,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439016908,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439016950,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439017109,50.63,67263.04,101.0,0.26051,0.00029,7.22994]
[1780439017230,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439017769,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439017909,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439018113,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439018172,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439018221,50.63,67264.87,101.0,0.26103,0.00029,7.23748]
[1780439018217,50.63,67280.86,101.0,0.26565,0.00029,7.30442]
[1780439018265,50.63,67280.86,101.0,0.26565,0.00029,7.30442]
[1780439018479,50.63,67280.86,101.0,0.26565,0.00029,7.30442]
[1780439018666,50.63,67280.86,101.0,0.26565,0.00029,7.30442]
[1780439018794,50.63,67280.86,101.0,0.26565,0.00029,7.30442]
[1780439019164,50.62,67288.71,101.0,0.26793,0.00029,7.33688]
[1780439020046,50.62,67288.71,101.0,0.26793,0.00029,7.33688]
[1780439020239,50.62,67288.71,101.0,0.26793,0.00029,7.33688]
[1780439020177,50.62,67293.66,101.0,0.26937,0.00029,7.3572]
[1780439020597,50.62,67293.66,101.0,0.26937,0.00029,7.3572]
[1780439020708,50.62,67293.66,101.0,0.26937,0.00029,7.3572]
[1780439022281,50.62,67293.24,101.0,0.26923,0.00029,7.35522]
[1780439022701,50.62,67293.24,101.0,0.26923,0.00029,7.35522]
[1780439023424,50.61,67293.23,101.0,0.26922,0.00029,7.35505]
[1780439023960,50.61,67293.23,101.0,0.26922,0.00029,7.35505]
[1780439025008,50.61,67294.2,101.0,0.26949,0.00029,7.35892]
[1780439025017,50.61,67294.2,101.0,0.26949,0.00029,7.35892]
[1780439025061,50.61,67294.2,101.0,0.26949,0.00029,7.35892]
[1780439025069,50.61,67294.2,101.0,0.26949,0.00029,7.35892]
[1780439025172,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439025279,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439025471,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439025514,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439025820,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439025871,50.61,67294.01,101.0,0.26943,0.00029,7.35801]
[1780439026035,50.61,67288.65,101.0,0.26785,0.00029,7.33569]
[1780439027123,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439027308,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439027442,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439028198,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439028199,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439028280,50.58,67282.83,101.0,0.26603,0.00029,7.30993]
[1780439028625,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439028716,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439028867,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439028909,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439029192,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439029236,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439029238,50.58,67282.71,101.0,0.26599,0.00029,7.30929]
[1780439029088,50.58,67299.96,101.0,0.27104,0.00029,7.3806]
[1780439029527,50.58,67299.96,101.0,0.27104,0.00029,7.3806]
[1780439029643,50.58,67299.96,101.0,0.27104,0.00029,7.3806]
[1780439029822,50.58,67299.96,101.0,0.27104,0.00029,7.3806]
[1780439030108,50.57,67307.61,101.0,0.27328,0.0003,7.41177]
[1780439030942,50.57,67307.61,101.0,0.27328,0.0003,7.41177]
[1780439030981,50.57,67307.61,101.0,0.27328,0.0003,7.41177]
[1780439031090,50.55,67300.01,101.0,0.27094,0.00029,7.37928]
[1780439032156,50.55,67300.01,101.0,0.27094,0.00029,7.37928]
[1780439032191,50.55,67300.01,101.0,0.27094,0.00029,7.37928]
[1780439032471,50.55,67297.59,101.0,0.27022,0.00029,7.36923]
[1780439032645,50.55,67297.59,101.0,0.27022,0.00029,7.36923]
[1780439033044,50.55,67297.59,101.0,0.27022,0.00029,7.36923]
[1780439033362,50.55,67295.24,101.0,0.26952,0.00029,7.35943]
[1780439034127,50.55,67295.24,101.0,0.26952,0.00029,7.35943]
[1780439034208,50.55,67295.24,101.0,0.26952,0.00029,7.35943]
[1780439034264,50.55,67295.24,101.0,0.26952,0.00029,7.35943]
[1780439034346,50.55,67295.24,101.0,0.26952,0.00029,7.35943]
[1780439034499,50.54,67294.55,101.0,0.26931,0.00029,7.35647]
[1780439034634,50.54,67294.55,101.0,0.26931,0.00029,7.35647]
[1780439035163,50.54,67294.55,101.0,0.26931,0.00029,7.35647]
[1780439035147,50.54,67305.59,101.0,0.27255,0.00029,7.40174]
[1780439036000,50.54,67305.59,101.0,0.27255,0.00029,7.40174]
[1780439036021,50.54,67305.59,101.0,0.27255,0.00029,7.40174]
[1780439036112,50.52,67311.67,101.0,0.27427,0.0003,7.42544]
[1780439036472,50.52,67311.67,101.0,0.27427,0.0003,7.42544]
[1780439036491,50.52,67311.67,101.0,0.27427,0.0003,7.42544]
[1780439036680,50.52,67311.67,101.0,0.27427,0.0003,7.42544]
[1780439037185,50.5,67306.56,101.0,0.27266,0.0003,7.40324]
[1780439037857,50.5,67306.56,101.0,0.27266,0.0003,7.40324]
[1780439037956,50.48,67301.5,101.0,0.27108,0.00029,7.38136]
[1780439038784,50.48,67301.5,101.0,0.27108,0.00029,7.38136]
[1780439039286,50.47,67300.88,101.0,0.27089,0.00029,7.37871]
[1780439040689,50.47,67299.27,101.0,0.27041,0.00029,7.37196]
[1780439040951,50.47,67299.27,101.0,0.27041,0.00029,7.37196]
[1780439041064,50.47,67299.27,101.0,0.27041,0.00029,7.37196]
[1780439041275,50.47,67299.27,101.0,0.27041,0.00029,7.37196]
[1780439041476,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439041659,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439041771,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439041791,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439041925,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439042035,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439042197,50.47,67298.28,101.0,0.27011,0.00029,7.36776]
[1780439042222,50.47,67285.04,101.0,0.26623,0.00029,7.31286]
[1780439042367,50.47,67285.04,101.0,0.26623,0.00029,7.31286]
[1780439044395,50.45,67285.43,101.0,0.26624,0.00029,7.31309]
[1780439045359,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045427,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045517,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045517,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045764,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045856,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439045885,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439046022,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439046404,50.44,67283.19,101.0,0.26558,0.00029,7.30361]
[1780439046161,50.44,67295.09,101.0,0.26905,0.00029,7.35297]
[1780439047258,50.44,67305.39,101.0,0.27208,0.0003,7.3954]
[1780439049950,50.44,67303.05,101.0,0.27138,0.00029,7.38563]
[1780439050127,50.44,67303.05,101.0,0.27138,0.00029,7.38563]
[1780439050240,50.44,67303.05,101.0,0.27138,0.00029,7.38563]
[1780439050596,50.44,67301.47,101.0,0.27091,0.00029,7.37902]
[1780439051202,50.43,67304.52,101.0,0.27179,0.0003,7.39138]
[1780439051499,50.43,67304.52,101.0,0.27179,0.0003,7.39138]
[1780439051943,50.43,67304.52,101.0,0.27179,0.0003,7.39138]
[1780439051987,50.43,67304.52,101.0,0.27179,0.0003,7.39138]
[1780439052713,50.43,67306.83,101.0,0.27248,0.0003,7.40085]
[1780439054127,50.43,67304.45,101.0,0.27177,0.0003,7.391]
[1780439054267,50.43,67304.45,101.0,0.27177,0.0003,7.391]
[1780439054342,50.43,67301.81,101.0,0.27097,0.00029,7.37985]
[1780439054428,50.43,67301.81,101.0,0.27097,0.00029,7.37985]
[1780439058325,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439058634,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439058734,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439058920,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439059159,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439059221,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439059307,50.42,67301.33,101.0,0.2708,0.00029,7.37749]
[1780439059238,50.42,67308.84,101.0,0.27301,0.0003,7.4082]
[1780439059542,50.42,67308.84,101.0,0.27301,0.0003,7.4082]
[1780439059623,50.42,67308.84,101.0,0.27301,0.0003,7.4082]
[1780439059679,50.42,67308.84,101.0,0.27301,0.0003,7.4082]
[1780439059856,50.42,67308.84,101.0,0.27301,0.0003,7.4082]
[1780439060194,50.42,67319.59,101.0,0.27619,0.0003,7.45186]
[1780439060526,50.42,67319.59,101.0,0.27619,0.0003,7.45186]
[1780439060945,50.42,67319.59,101.0,0.27619,0.0003,7.45186]
[1780439061231,50.38,67309.61,101.0,0.27307,0.0003,7.40917]
[1780439061895,50.38,67309.61,101.0,0.27307,0.0003,7.40917]
[1780439062109,50.38,67299.15,101.0,0.26998,0.00029,7.36615]
[1780439065248,50.37,67300.24,101.0,0.27028,0.00029,7.37038]
[1780439065346,50.37,67300.07,101.0,0.27022,0.00029,7.36956]
[1780439065353,50.37,67300.07,101.0,0.27022,0.00029,7.36956]
[1780439065477,50.37,67300.07,101.0,0.27022,0.00029,7.36956]
[1780439065655,50.37,67300.07,101.0,0.27022,0.00029,7.36956]
[1780439065814,50.37,67300.07,101.0,0.27022,0.00029,7.36956]
[1780439066073,50.37,67290.49,101.0,0.2674,0.00029,7.32971]
[1780439067142,50.37,67290.49,101.0,0.2674,0.00029,7.32971]
[1780439067303,50.36,67279.72,101.0,0.26423,0.00029,7.28435]
[1780439068761,50.36,67281.21,101.0,0.26466,0.00029,7.2906]
[1780439068808,50.36,67281.21,101.0,0.26466,0.00029,7.2906]
[1780439068975,50.36,67281.21,101.0,0.26466,0.00029,7.2906]
[1780439069094,50.36,67273.85,101.0,0.26251,0.00029,7.25953]
[1780439069383,50.36,67273.85,101.0,0.26251,0.00029,7.25953]
[1780439070101,50.36,67268.92,101.0,0.26107,0.00029,7.23854]
[1780439071947,50.36,67268.19,101.0,0.26065,0.00029,7.22622]
[1780439072034,50.36,67268.19,101.0,0.26065,0.00029,7.22622]
[1780439072116,50.36,67268.19,101.0,0.26065,0.00029,7.22622]
[1780439072321,50.36,67268.19,101.0,0.26065,0.00029,7.22622]
[1780439072135,50.36,67268.25,101.0,0.26067,0.00029,7.22648]
[1780439072524,50.36,67268.25,101.0,0.26067,0.00029,7.22648]
[1780439072811,50.36,67268.25,101.0,0.26067,0.00029,7.22648]
[1780439074044,50.35,67269.77,101.0,0.2611,0.00029,7.2328]
[1780439075608,50.35,67268.56,101.0,0.26073,0.00029,7.22743]
[1780439075618,50.35,67268.56,101.0,0.26073,0.00029,7.22743]
[1780439076144,50.35,67268.68,101.0,0.26076,0.00029,7.22782]
[1780439077741,50.35,67268.54,101.0,0.26072,0.00029,7.22719]
[1780439077905,50.35,67268.54,101.0,0.26072,0.00029,7.22719]
[1780439078143,50.35,67268.54,101.0,0.26072,0.00029,7.22719]
[1780439078201,50.34,67264.62,101.0,0.25958,0.00029,7.21043]
[1780439078762,50.34,67264.62,101.0,0.25958,0.00029,7.21043]
[1780439079165,50.34,67259.09,101.0,0.25797,0.00029,7.1867]
[1780439079980,50.34,67259.09,101.0,0.25797,0.00029,7.1867]
[1780439080274,50.34,67259.09,101.0,0.25797,0.00029,7.1867]
[1780439080287,50.34,67259.09,101.0,0.25797,0.00029,7.1867]
[1780439080338,50.34,67259.09,101.0,0.25797,0.00029,7.1867]
[1780439080259,50.34,67264.07,101.0,0.25941,0.00029,7.20795]
[1780439080400,50.34,67264.07,101.0,0.25941,0.00029,7.20795]
[1780439080424,50.34,67264.07,101.0,0.25941,0.00029,7.20795]
[1780439080980,50.34,67264.07,101.0,0.25941,0.00029,7.20795]
[1780439081056,50.34,67264.07,101.0,0.25941,0.00029,7.20795]
[1780439081179,50.34,67275.75,101.0,0.26279,0.00029,7.25734]
[1780439082831,50.34,67277.63,101.0,0.26333,0.00029,7.26521]
[1780439084313,50.34,67277.95,101.0,0.26342,0.00029,7.2665]
[1780439084322,50.34,67277.41,101.0,0.26326,0.00029,7.26416]
[1780439084382,50.34,67277.41,101.0,0.26326,0.00029,7.26416]
[1780439087685,50.33,67275.41,101.0,0.26266,0.00029,7.2555]
[1780439087762,50.33,67275.41,101.0,0.26266,0.00029,7.2555]
[1780439088228,50.33,67274.28,101.0,0.26233,0.00029,7.25072]
[1780439091249,50.33,67271.26,101.0,0.26143,0.00029,7.23762]
[1780439093102,50.33,67270.71,101.0,0.26127,0.00029,7.23522]
[1780439093494,50.33,67272.04,101.0,0.26165,0.00029,7.24086]
[1780439093997,50.33,67272.04,101.0,0.26165,0.00029,7.24086]
[1780439094270,50.33,67281.65,101.0,0.26444,0.00029,7.28128]
[1780439096668,50.32,67280.84,101.0,0.26419,0.00029,7.2777]
[1780439097291,50.32,67280.95,101.0,0.26422,0.00029,7.27808]
[1780439098302,50.32,67280.95,101.0,0.26422,0.00029,7.27808]
[1780439100913,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439100983,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101073,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101124,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101222,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101266,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101326,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101399,50.32,67278.97,101.0,0.26362,0.00029,7.26949]
[1780439101339,50.32,67284.22,101.0,0.26516,0.00029,7.29156]
[1780439101737,50.32,67284.22,101.0,0.26516,0.00029,7.29156]
[1780439101739,50.32,67284.22,101.0,0.26516,0.00029,7.29156]
[1780439102163,50.32,67284.22,101.0,0.26516,0.00029,7.29156]
[1780439102250,50.32,67284.22,101.0,0.26516,0.00029,7.29156]
[1780439102326,50.32,67293.82,101.0,0.26797,0.00029,7.33159]
[1780439102433,50.32,67293.82,101.0,0.26797,0.00029,7.33159]
[1780439103091,50.32,67293.82,101.0,0.26797,0.00029,7.33159]
[1780439103165,50.32,67293.82,101.0,0.26797,0.00029,7.33159]
[1780439103333,50.31,67284.82,101.0,0.26531,0.00029,7.29376]
[1780439103483,50.31,67284.82,101.0,0.26531,0.00029,7.29376]
[1780439103717,50.31,67284.82,101.0,0.26531,0.00029,7.29376]
[1780439103767,50.31,67284.82,101.0,0.26531,0.00029,7.29376]
[1780439103841,50.31,67284.82,101.0,0.26531,0.00029,7.29376]
[1780439104340,50.31,67278.96,101.0,0.26359,0.00029,7.26902]
[1780439105347,50.31,67273.5,101.0,0.26199,0.00029,7.24588]
[1780439105688,50.31,67273.5,101.0,0.26199,0.00029,7.24588]
[1780439106097,50.31,67273.5,101.0,0.26199,0.00029,7.24588]
[1780439106213,50.31,67273.5,101.0,0.26199,0.00029,7.24588]
[1780439106354,50.31,67267.41,101.0,0.26022,0.00029,7.21995]
[1780439107361,50.3,67261.74,101.0,0.25857,0.00029,7.19565]
[1780439109211,50.3,67262.38,101.0,0.25875,0.00029,7.19828]
[1780439113047,50.3,67262.16,101.0,0.25866,0.00029,7.19702]
[1780439113991,50.29,67256.21,101.0,0.25693,0.00029,7.17134]
[1780439115367,50.29,67256.21,101.0,0.25693,0.00029,7.17134]
[1780439115155,50.29,67251.18,101.0,0.25548,0.00029,7.14963]
[1780439116305,50.29,67251.18,101.0,0.25548,0.00029,7.14963]
[1780439116346,50.29,67254.98,101.0,0.25656,0.00029,7.16589]
[1780439116872,50.29,67258.56,101.0,0.2576,0.00029,7.18125]
[1780439118802,50.29,67260.06,101.0,0.25803,0.00029,7.18763]
[1780439119794,50.29,67259.61,101.0,0.25789,0.00029,7.18566]
[1780439119803,50.29,67259.61,101.0,0.25789,0.00029,7.18566]
[1780439119896,50.29,67259.61,101.0,0.25789,0.00029,7.18566]
[1780439120364,50.29,67259.61,101.0,0.25789,0.00029,7.18566]
[1780439120410,50.29,67260.93,101.0,0.25827,0.00029,7.19126]
[1780439120501,50.29,67260.93,101.0,0.25827,0.00029,7.19126]
[1780439120876,50.29,67260.93,101.0,0.25827,0.00029,7.19126]
[1780439121096,50.29,67260.93,101.0,0.25827,0.00029,7.19126]
[1780439121394,50.29,67270.21,101.0,0.26096,0.00029,7.23076]
[1780439121971,50.29,67282.1,101.0,0.26442,0.00029,7.28097]
[1780439123233,50.29,67285.67,101.0,0.26546,0.00029,7.29588]
[1780439124364,50.29,67285.67,101.0,0.26546,0.00029,7.29588]
[1780439124458,50.28,67285.98,101.0,0.26554,0.00029,7.29708]
[1780439124603,50.28,67285.98,101.0,0.26554,0.00029,7.29708]
[1780439125166,50.28,67285.98,101.0,0.26554,0.00029,7.29708]
[1780439126602,50.28,67286.51,101.0,0.26568,0.00029,7.2991]
[1780439126629,50.28,67286.51,101.0,0.26568,0.00029,7.2991]
[1780439126636,50.28,67286.51,101.0,0.26568,0.00029,7.2991]
[1780439126830,50.28,67286.51,101.0,0.26568,0.00029,7.2991]
[1780439127110,50.28,67286.51,101.0,0.26568,0.00029,7.2991]
[1780439127210,50.28,67286.74,101.0,0.26574,0.00029,7.29996]
[1780439127792,50.28,67286.74,101.0,0.26574,0.00029,7.29996]
[1780439128277,50.28,67286.74,101.0,0.26574,0.00029,7.29996]
[1780439128288,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439128467,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439128486,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439128559,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439128872,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439129081,50.28,67291.31,101.0,0.26707,0.00029,7.31892]
[1780439129412,50.28,67295.13,101.0,0.26819,0.00029,7.33484]
[1780439129423,50.28,67295.13,101.0,0.26819,0.00029,7.33484]
[1780439129707,50.28,67295.13,101.0,0.26819,0.00029,7.33484]
[1780439129814,50.28,67295.13,101.0,0.26819,0.00029,7.33484]
[1780439130179,50.28,67289.4,101.0,0.2665,0.00029,7.31085]
[1780439130950,50.28,67289.4,101.0,0.2665,0.00029,7.31085]
[1780439131060,50.28,67289.4,101.0,0.2665,0.00029,7.31085]
[1780439131377,50.27,67286.08,101.0,0.26533,0.00029,7.28783]
[1780439131618,50.27,67286.08,101.0,0.26533,0.00029,7.28783]
[1780439132300,50.27,67281.54,101.0,0.264,0.00029,7.26867]
[1780439132546,50.27,67278.74,101.0,0.26318,0.00029,7.25687]
[1780439134974,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135008,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135070,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135096,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135390,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135443,50.27,67279.26,101.0,0.26333,0.00029,7.259]
[1780439135737,50.27,67279.52,101.0,0.2634,0.00029,7.26003]
[1780439136380,50.27,67287.64,101.0,0.26576,0.00029,7.29401]
[1780439137330,50.26,67290.93,101.0,0.26672,0.00029,7.30767]
[1780439137464,50.26,67290.93,101.0,0.26672,0.00029,7.30767]
[1780439137819,50.26,67290.93,101.0,0.26672,0.00029,7.30767]
[1780439137938,50.26,67290.93,101.0,0.26672,0.00029,7.30767]
[1780439138132,50.26,67290.93,101.0,0.26672,0.00029,7.30767]
[1780439138373,50.26,67285.16,101.0,0.26502,0.00029,7.28341]
[1780439139293,50.26,67285.16,101.0,0.26502,0.00029,7.28341]
[1780439139992,50.26,67285.13,101.0,0.26501,0.00029,7.28328]
[1780439139994,50.26,67285.13,101.0,0.26501,0.00029,7.28328]
[1780439140150,50.26,67285.13,101.0,0.26501,0.00029,7.28328]
[1780439140377,50.26,67285.13,101.0,0.26501,0.00029,7.28328]
[1780439142099,50.26,67288.87,101.0,0.2661,0.00029,7.29879]
[1780439142127,50.26,67283.99,101.0,0.26466,0.00029,7.2782]
[1780439143428,50.25,67283.04,101.0,0.26437,0.00029,7.27404]
[1780439143527,50.25,67283.04,101.0,0.26437,0.00029,7.27404]
[1780439143555,50.25,67283.04,101.0,0.26437,0.00029,7.27404]
[1780439143591,50.25,67283.04,101.0,0.26437,0.00029,7.27404]
[1780439144127,50.25,67283.04,101.0,0.26437,0.00029,7.27404]
[1780439144228,50.25,67279.04,101.0,0.2632,0.00029,7.25718]
[1780439144589,50.25,67279.04,101.0,0.2632,0.00029,7.25718]
[1780439145426,50.25,67279.04,101.0,0.2632,0.00029,7.25718]
[1780439145465,50.25,67279.04,101.0,0.2632,0.00029,7.25718]
[1780439146735,50.25,67277.34,101.0,0.26269,0.00029,7.24988]
[1780439146793,50.25,67277.34,101.0,0.26269,0.00029,7.24988]
[1780439147231,50.25,67277.34,101.0,0.26269,0.00029,7.24988]
[1780439147274,50.25,67276.43,101.0,0.26242,0.00029,7.24598]
[1780439147906,50.25,67276.43,101.0,0.26242,0.00029,7.24598]
[1780439148259,50.25,67276.43,101.0,0.26242,0.00029,7.24598]
[1780439148317,50.25,67276.43,101.0,0.26242,0.00029,7.24598]
[1780439148442,50.25,67276.11,101.0,0.26232,0.00029,7.24449]
[1780439148466,50.25,67276.11,101.0,0.26232,0.00029,7.24449]
[1780439148795,50.25,67276.11,101.0,0.26232,0.00029,7.24449]
[1780439149101,50.25,67276.11,101.0,0.26232,0.00029,7.24449]
[1780439149348,50.25,67268.9,101.0,0.26021,0.00029,7.21375]
[1780439150010,50.25,67268.9,101.0,0.26021,0.00029,7.21375]
[1780439150043,50.25,67268.9,101.0,0.26021,0.00029,7.21375]
[1780439150045,50.25,67268.9,101.0,0.26021,0.00029,7.21375]
[1780439150112,50.25,67268.9,101.0,0.26021,0.00029,7.21375]
[1780439150225,50.25,67264.88,101.0,0.25905,0.00029,7.1966]
[1780439150636,50.25,67264.88,101.0,0.25905,0.00029,7.1966]
[1780439151074,50.25,67269.77,101.0,0.26046,0.00029,7.21737]
[1780439152620,50.24,67271.11,101.0,0.26084,0.00029,7.22295]
[1780439152724,50.24,67271.11,101.0,0.26084,0.00029,7.22295]
[1780439153058,50.24,67271.11,101.0,0.26084,0.00029,7.22295]
[1780439153173,50.24,67271.11,101.0,0.26084,0.00029,7.22295]
[1780439153180,50.24,67271.11,101.0,0.26084,0.00029,7.22295]
[1780439153865,50.24,67273.68,101.0,0.26158,0.00029,7.23374]
[1780439154322,50.24,67267.44,101.0,0.25975,0.00029,7.20694]
[1780439154624,50.24,67267.44,101.0,0.25975,0.00029,7.20694]
[1780439156444,50.24,67262.53,101.0,0.25832,0.00029,7.18586]
[1780439156959,50.24,67262.53,101.0,0.25832,0.00029,7.18586]
[1780439157023,50.24,67262.53,101.0,0.25832,0.00029,7.18586]
[1780439157090,50.24,67262.53,101.0,0.25832,0.00029,7.18586]
[1780439157254,50.24,67262.53,101.0,0.25832,0.00029,7.18586]
[1780439158060,50.23,67263.43,101.0,0.25857,0.00029,7.18957]
[1780439158304,50.23,67271.64,101.0,0.26095,0.00029,7.22458]
[1780439158900,50.23,67271.64,101.0,0.26095,0.00029,7.22458]
[1780439159381,50.23,67271.64,101.0,0.26095,0.00029,7.22458]
[1780439159578,50.23,67271.95,101.0,0.26104,0.00029,7.22586]
[1780439160397,50.23,67271.95,101.0,0.26104,0.00029,7.22586]
[1780439160419,50.23,67268.95,101.0,0.26016,0.00029,7.21298]
[1780439160624,50.23,67268.95,101.0,0.26016,0.00029,7.21298]
[1780439160646,50.23,67268.95,101.0,0.26016,0.00029,7.21298]
[1780439160663,50.23,67268.95,101.0,0.26016,0.00029,7.21298]
[1780439160699,50.23,67268.95,101.0,0.26016,0.00029,7.21298]
[1780439161131,50.23,67274.58,101.0,0.2618,0.00029,7.23691]
[1780439161828,50.23,67274.58,101.0,0.2618,0.00029,7.23691]
[1780439162134,50.23,67279.84,101.0,0.26333,0.00029,7.25913]
[1780439162486,50.23,67279.84,101.0,0.26333,0.00029,7.25913]
[1780439162489,50.23,67279.84,101.0,0.26333,0.00029,7.25913]
[1780439162588,50.23,67279.84,101.0,0.26333,0.00029,7.25913]
[1780439164182,50.23,67284.99,101.0,0.26483,0.00029,7.28069]
[1780439168256,50.22,67285.74,101.0,0.26503,0.00029,7.28358]
[1780439168510,50.22,67285.75,101.0,0.26503,0.00029,7.28353]
[1780439168826,50.22,67285.75,101.0,0.26503,0.00029,7.28353]
[1780439168830,50.22,67285.75,101.0,0.26503,0.00029,7.28353]
[1780439169333,50.22,67290.46,101.0,0.2664,0.00029,7.3032]
[1780439170019,50.22,67290.46,101.0,0.2664,0.00029,7.3032]
[1780439170103,50.22,67290.46,101.0,0.2664,0.00029,7.3032]
[1780439170342,50.22,67302.5,101.0,0.26995,0.0003,7.35326]
[1780439170919,50.22,67306.48,101.0,0.27112,0.0003,7.36963]
[1780439172498,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173248,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173313,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173323,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173376,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173379,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173384,50.21,67306.36,101.0,0.27108,0.0003,7.36903]
[1780439173427,50.21,67306.58,101.0,0.27113,0.0003,7.36972]
[1780439173760,50.21,67306.58,101.0,0.27113,0.0003,7.36972]
[1780439173814,50.21,67306.58,101.0,0.27113,0.0003,7.36972]
[1780439174369,50.21,67302.74,101.0,0.26998,0.0003,7.35368]
[1780439175206,50.21,67302.74,101.0,0.26998,0.0003,7.35368]
[1780439175400,50.21,67302.74,101.0,0.26998,0.0003,7.35368]
[1780439175340,50.21,67297.44,101.0,0.26841,0.0003,7.33166]
[1780439176195,50.21,67291.66,101.0,0.2667,0.00029,7.3074]
[1780439177331,50.21,67291.66,101.0,0.2667,0.00029,7.3074]
[1780439177378,50.21,67291.66,101.0,0.2667,0.00029,7.3074]
[1780439178394,50.2,67285.52,101.0,0.26487,0.00029,7.28134]
[1780439178936,50.2,67285.52,101.0,0.26487,0.00029,7.28134]
[1780439179524,50.2,67283.18,101.0,0.26419,0.00029,7.27149]
[1780439183412,50.2,67281.45,101.0,0.26366,0.00029,7.26397]
[1780439183417,50.2,67281.45,101.0,0.26366,0.00029,7.26397]
[1780439185071,50.2,67280.78,101.0,0.26346,0.00029,7.26101]
[1780439187337,50.19,67279.34,101.0,0.26303,0.00029,7.2548]
[1780439187611,50.19,67278.83,101.0,0.26287,0.00029,7.25254]
[1780439187947,50.19,67277.75,101.0,0.26256,0.00029,7.24796]
[1780439190331,50.19,67276.49,101.0,0.26218,0.00029,7.24252]
[1780439190384,50.19,67276.16,101.0,0.26207,0.00029,7.24092]
[1780439194375,50.18,67275.23,101.0,0.26161,0.00029,7.22796]
[1780439195190,50.18,67276.41,101.0,0.26195,0.00029,7.2329]
[1780439197224,50.18,67276.65,101.0,0.26201,0.00029,7.23383]
[1780439197645,50.18,67276.01,101.0,0.26182,0.00029,7.23112]
[1780439197769,50.18,67276.01,101.0,0.26182,0.00029,7.23112]
[1780439198343,50.18,67271.7,101.0,0.26056,0.00029,7.21275]
[1780439199025,50.18,67267.68,101.0,0.25939,0.00029,7.1955]
[1780439201737,50.18,67267.37,101.0,0.25928,0.00029,7.194]
[1780439203509,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439203603,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439203620,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439203621,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439203626,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439204064,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439204090,50.17,67267.13,101.0,0.2592,0.00029,7.19281]
[1780439207325,50.17,67268.2,101.0,0.25949,0.00029,7.19709]
[1780439207335,50.17,67268.22,101.0,0.25948,0.00029,7.19696]
[1780439207495,50.17,67268.22,101.0,0.25948,0.00029,7.19696]
[1780439208601,50.17,67267.99,101.0,0.25942,0.00029,7.19598]
[1780439209842,50.17,67268.74,101.0,0.25963,0.00029,7.19913]
[1780439210851,50.16,67269.8,101.0,0.25993,0.00029,7.20355]
[1780439210903,50.16,67269.8,101.0,0.25993,0.00029,7.20355]
[1780439211116,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212040,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212046,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212091,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212139,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212155,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212194,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212298,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212360,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212442,50.16,67268.38,101.0,0.25952,0.00029,7.19749]
[1780439212386,50.16,67265.71,101.0,0.25874,0.00029,7.18596]
[1780439212764,50.16,67265.71,101.0,0.25874,0.00029,7.18596]
[1780439212766,50.16,67265.71,101.0,0.25874,0.00029,7.18596]
[1780439213294,50.16,67265.71,101.0,0.25874,0.00029,7.18596]
[1780439213393,50.16,67257.99,101.0,0.25649,0.00029,7.15263]
[1780439214088,50.16,67257.99,101.0,0.25649,0.00029,7.15263]
[1780439214188,50.16,67257.99,101.0,0.25649,0.00029,7.15263]
[1780439214373,50.16,67257.99,101.0,0.25649,0.00029,7.15263]
[1780439214438,50.16,67256.58,101.0,0.25608,0.00029,7.14649]
[1780439215145,50.16,67256.58,101.0,0.25608,0.00029,7.14649]
[1780439215797,50.16,67256.9,101.0,0.25617,0.00029,7.14787]
[1780439216091,50.16,67256.9,101.0,0.25617,0.00029,7.14787]
[1780439216408,50.16,67256.9,101.0,0.25617,0.00029,7.14787]
[1780439216492,50.16,67256.9,101.0,0.25617,0.00029,7.14787]
[1780439217277,50.16,67259.02,101.0,0.25678,0.00029,7.15694]
[1780439217861,50.16,67258.56,101.0,0.25664,0.00029,7.15488]
[1780439217905,50.16,67258.56,101.0,0.25664,0.00029,7.15488]
[1780439218274,50.16,67258.56,101.0,0.25664,0.00029,7.15488]
[1780439218549,50.15,67256.16,101.0,0.25594,0.00029,7.14446]
[1780439219110,50.15,67256.16,101.0,0.25594,0.00029,7.14446]
[1780439219254,50.15,67256.16,101.0,0.25594,0.00029,7.14446]
[1780439220345,50.15,67258.37,101.0,0.25657,0.00029,7.15392]
[1780439220447,50.15,67260.61,101.0,0.25721,0.00029,7.16342]
[1780439220695,50.15,67260.61,101.0,0.25721,0.00029,7.16342]
[1780439222667,50.15,67263.8,101.0,0.25813,0.00029,7.17704]
[1780439222711,50.15,67263.8,101.0,0.25813,0.00029,7.17704]
[1780439222714,50.15,67263.8,101.0,0.25813,0.00029,7.17704]
[1780439222749,50.15,67263.8,101.0,0.25813,0.00029,7.17704]
[1780439223212,50.15,67268.87,101.0,0.2596,0.00029,7.19866]
[1780439224220,50.15,67273.35,101.0,0.2609,0.00029,7.21773]
[1780439225808,50.15,67273.16,101.0,0.26084,0.00029,7.21687]
[1780439225816,50.15,67273.16,101.0,0.26084,0.00029,7.21687]
[1780439225967,50.15,67273.16,101.0,0.26084,0.00029,7.21687]
[1780439226004,50.15,67273.16,101.0,0.26084,0.00029,7.21687]
[1780439226233,50.15,67276.2,101.0,0.26172,0.00029,7.22972]
[1780439226728,50.15,67276.2,101.0,0.26172,0.00029,7.22972]
[1780439227069,50.15,67276.2,101.0,0.26172,0.00029,7.22972]
[1780439227093,50.15,67276.2,101.0,0.26172,0.00029,7.22972]
[1780439227117,50.15,67276.2,101.0,0.26172,0.00029,7.22972]
[1780439227240,50.15,67280.99,101.0,0.26312,0.00029,7.25001]
[1780439228248,50.14,67286.43,101.0,0.26472,0.00029,7.27295]
[1780439229053,50.14,67286.43,101.0,0.26472,0.00029,7.27295]
[1780439229166,50.14,67286.43,101.0,0.26472,0.00029,7.27295]
[1780439229475,50.14,67286.43,101.0,0.26472,0.00029,7.27295]
[1780439229515,50.14,67288.01,101.0,0.26518,0.00029,7.27956]
[1780439229564,50.14,67288.01,101.0,0.26518,0.00029,7.27956]
[1780439229606,50.14,67288.01,101.0,0.26518,0.00029,7.27956]
[1780439230262,50.14,67292.81,101.0,0.26659,0.00029,7.29965]
[1780439230524,50.14,67292.81,101.0,0.26659,0.00029,7.29965]
[1780439231107,50.14,67292.81,101.0,0.26659,0.00029,7.29965]
[1780439232060,50.14,67293.76,101.0,0.26686,0.0003,7.30356]
[1780439232097,50.14,67293.76,101.0,0.26686,0.0003,7.30356]
[1780439233298,50.14,67290.96,101.0,0.26602,0.00029,7.29163]
[1780439234105,50.14,67290.96,101.0,0.26602,0.00029,7.29163]
[1780439234616,50.14,67291.31,101.0,0.26612,0.00029,7.293]
[1780439236617,50.13,67291.98,101.0,0.2663,0.00029,7.29564]
[1780439236724,50.13,67291.98,101.0,0.2663,0.00029,7.29564]
[1780439237217,50.13,67291.98,101.0,0.2663,0.00029,7.29564]
[1780439238753,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439238882,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439239124,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439239223,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439239357,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439239475,50.13,67294.97,101.0,0.26717,0.0003,7.30799]
[1780439239500,50.13,67310.41,101.0,0.27175,0.0003,7.3721]
[1780439239864,50.13,67310.41,101.0,0.27175,0.0003,7.3721]
[1780439239917,50.13,67310.41,101.0,0.27175,0.0003,7.3721]
[1780439239957,50.13,67310.41,101.0,0.27175,0.0003,7.3721]
[1780439239967,50.13,67310.41,101.0,0.27175,0.0003,7.3721]
[1780439240472,50.13,67326.81,101.0,0.27665,0.0003,7.43928]
[1780439240589,50.13,67326.81,101.0,0.27665,0.0003,7.43928]
[1780439240884,50.13,67326.81,101.0,0.27665,0.0003,7.43928]
[1780439241378,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439241605,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439241608,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439241773,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439241867,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439242262,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439242359,50.13,67328.14,101.0,0.27704,0.0003,7.44462]
[1780439242461,50.12,67327.6,101.0,0.27686,0.0003,7.44223]
[1780439242985,50.12,67327.6,101.0,0.27686,0.0003,7.44223]
[1780439243102,50.12,67327.6,101.0,0.27686,0.0003,7.44223]
[1780439244168,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244176,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244259,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244316,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244318,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244328,50.12,67327.01,101.0,0.27668,0.0003,7.43971]
[1780439244486,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439244651,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439245296,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439245351,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439245436,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439245489,50.12,67328.59,101.0,0.27714,0.0003,7.44601]
[1780439245435,50.12,67330.44,101.0,0.2777,0.0003,7.45352]
[1780439245584,50.12,67330.44,101.0,0.2777,0.0003,7.45352]
[1780439246335,50.12,67330.44,101.0,0.2777,0.0003,7.45352]
[1780439246392,50.12,67330.44,101.0,0.2777,0.0003,7.45352]
[1780439246420,50.12,67330.44,101.0,0.2777,0.0003,7.45352]
[1780439246489,50.12,67338.86,101.0,0.28023,0.0003,7.48746]
[1780439246894,50.12,67338.86,101.0,0.28023,0.0003,7.48746]
[1780439247392,50.12,67338.86,101.0,0.28023,0.0003,7.48746]
[1780439247480,50.12,67338.86,101.0,0.28023,0.0003,7.48746]
[1780439247929,50.12,67340.25,101.0,0.28065,0.0003,7.49298]
[1780439247943,50.12,67340.25,101.0,0.28065,0.0003,7.49298]
[1780439248423,50.12,67340.25,101.0,0.28065,0.0003,7.49298]
[1780439248428,50.11,67341.44,101.0,0.281,0.0003,7.49768]
[1780439249271,50.11,67341.44,101.0,0.281,0.0003,7.49768]
[1780439249313,50.11,67341.44,101.0,0.281,0.0003,7.49768]
[1780439249667,50.11,67340.82,101.0,0.28081,0.0003,7.49511]
[1780439251948,50.11,67341.0,101.0,0.28067,0.0003,7.48682]
[1780439251980,50.11,67341.0,101.0,0.28067,0.0003,7.48682]
[1780439252404,50.11,67341.0,101.0,0.28067,0.0003,7.48682]
[1780439253668,50.1,67340.93,101.0,0.28063,0.0003,7.48631]
[1780439253938,50.1,67340.93,101.0,0.28063,0.0003,7.48631]
[1780439254407,50.1,67340.93,101.0,0.28063,0.0003,7.48631]
[1780439254471,50.1,67334.63,101.0,0.27872,0.0003,7.46079]
[1780439254570,50.1,67334.63,101.0,0.27872,0.0003,7.46079]
[1780439254597,50.1,67334.63,101.0,0.27872,0.0003,7.46079]
[1780439254624,50.1,67334.63,101.0,0.27872,0.0003,7.46079]
[1780439254672,50.1,67334.63,101.0,0.27872,0.0003,7.46079]
[1780439255478,50.1,67330.0,101.0,0.27731,0.0003,7.44189]
[1780439255670,50.1,67330.0,101.0,0.27731,0.0003,7.44189]
[1780439256485,50.1,67328.38,101.0,0.27681,0.0003,7.43517]
[1780439257786,50.1,67328.52,101.0,0.27685,0.0003,7.43562]
[1780439258499,50.09,67328.35,101.0,0.27679,0.0003,7.4348]
[1780439258771,50.09,67328.35,101.0,0.27679,0.0003,7.4348]
[1780439258848,50.09,67328.35,101.0,0.27679,0.0003,7.4348]
[1780439259357,50.09,67328.35,101.0,0.27679,0.0003,7.4348]
[1780439259506,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259652,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259694,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259703,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259725,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259729,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439259814,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439260188,50.09,67328.15,101.0,0.27672,0.0003,7.43387]
[1780439260779,50.09,67326.84,101.0,0.27631,0.0003,7.42838]
[1780439261696,50.08,67325.36,101.0,0.27585,0.0003,7.42218]
[1780439263587,50.08,67323.58,101.0,0.2753,0.0003,7.41466]
[1780439264213,50.08,67323.58,101.0,0.2753,0.0003,7.41466]
[1780439264542,50.08,67315.95,101.0,0.273,0.0003,7.3832]
[1780439264723,50.08,67315.95,101.0,0.273,0.0003,7.3832]
[1780439264911,50.08,67315.95,101.0,0.273,0.0003,7.3832]
[1780439265811,50.08,67314.12,101.0,0.27245,0.0003,7.37553]
[1780439266004,50.08,67314.12,101.0,0.27245,0.0003,7.37553]
[1780439266306,50.08,67314.12,101.0,0.27245,0.0003,7.37553]
[1780439266677,50.08,67314.12,101.0,0.27245,0.0003,7.37553]
[1780439267393,50.07,67310.52,101.0,0.27137,0.0003,7.36055]
[1780439268569,50.07,67307.09,101.0,0.27033,0.0003,7.34614]
[1780439269616,50.07,67307.09,101.0,0.27033,0.0003,7.34614]
[1780439270019,50.07,67307.09,101.0,0.27033,0.0003,7.34614]
[1780439270297,50.07,67306.92,101.0,0.27027,0.0003,7.34535]
[1780439271752,50.07,67306.24,101.0,0.27006,0.0003,7.34238]
[1780439272429,50.06,67304.53,101.0,0.26954,0.0003,7.33514]
[1780439274101,50.06,67305.24,101.0,0.26974,0.0003,7.33796]
[1780439279461,50.05,67305.33,101.0,0.26972,0.0003,7.33765]
[1780439279554,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439279599,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439279688,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439279853,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439280180,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439280559,50.04,67305.33,101.0,0.2697,0.0003,7.33738]
[1780439280279,50.04,67309.1,101.0,0.27082,0.0003,7.35304]
[1780439280648,50.04,67309.1,101.0,0.27082,0.0003,7.35304]
[1780439280815,50.04,67309.1,101.0,0.27082,0.0003,7.35304]
[1780439280887,50.04,67309.1,101.0,0.27082,0.0003,7.35304]
[1780439281018,50.04,67309.1,101.0,0.27082,0.0003,7.35304]
[1780439281468,50.04,67316.57,101.0,0.27304,0.0003,7.38371]
[1780439281905,50.04,67316.57,101.0,0.27304,0.0003,7.38371]
[1780439282403,50.04,67307.28,101.0,0.27026,0.0003,7.34527]
[1780439283640,50.04,67307.88,101.0,0.27043,0.0003,7.34763]
[1780439284447,50.04,67307.88,101.0,0.27043,0.0003,7.34763]
[1780439285944,50.03,67308.3,101.0,0.27054,0.0003,7.34909]
[1780439286462,50.03,67308.3,101.0,0.27054,0.0003,7.34909]
[1780439287600,50.03,67306.7,101.0,0.27004,0.0003,7.34216]
[1780439288268,50.03,67306.7,101.0,0.27004,0.0003,7.34216]
[1780439288523,50.02,67306.99,101.0,0.27011,0.0003,7.34312]
[1780439288663,50.02,67306.99,101.0,0.27011,0.0003,7.34312]
[1780439288814,50.02,67306.99,101.0,0.27011,0.0003,7.34312]
[1780439289377,50.02,67306.99,101.0,0.27011,0.0003,7.34312]
[1780439289942,50.02,67309.09,101.0,0.27073,0.0003,7.35175]
[1780439289995,50.02,67309.09,101.0,0.27073,0.0003,7.35175]
[1780439290285,50.02,67309.09,101.0,0.27073,0.0003,7.35175]
[1780439290387,50.02,67312.77,101.0,0.27183,0.0003,7.367]
[1780439292544,50.02,67312.25,101.0,0.27166,0.0003,7.36475]
[1780439292779,50.02,67314.24,101.0,0.27224,0.0003,7.37277]
[1780439293386,50.02,67314.24,101.0,0.27224,0.0003,7.37277]
[1780439294003,50.01,67314.02,101.0,0.27217,0.0003,7.37175]
[1780439294995,50.01,67314.04,101.0,0.27217,0.0003,7.37173]
[1780439295012,50.01,67314.04,101.0,0.27217,0.0003,7.37173]
[1780439295050,50.01,67314.04,101.0,0.27217,0.0003,7.37173]
[1780439295194,50.01,67314.04,101.0,0.27217,0.0003,7.37173]
[1780439296436,50.01,67313.83,101.0,0.2721,0.0003,7.37086]
[1780439296534,50.01,67321.19,101.0,0.2743,0.0003,7.40104]
[1780439297364,50.01,67321.19,101.0,0.2743,0.0003,7.40104]
[1780439297477,50.01,67321.19,101.0,0.2743,0.0003,7.40104]
[1780439297571,50.01,67322.69,101.0,0.27474,0.0003,7.4071]
[1780439297902,50.01,67322.69,101.0,0.27474,0.0003,7.4071]
[1780439299716,50.01,67324.51,101.0,0.27528,0.0003,7.41447]
[1780439300519,50.01,67324.51,101.0,0.27528,0.0003,7.41447]
[1780439299788,50.0,67323.53,101.0,0.27498,0.0003,7.41036]
[1780439301060,50.0,67323.53,101.0,0.27498,0.0003,7.41036]
[1780439302258,50.0,67323.37,101.0,0.27492,0.0003,7.40961]
[1780439302535,50.0,67324.08,101.0,0.27513,0.0003,7.41242]
[1780439302633,50.0,67324.08,101.0,0.27513,0.0003,7.41242]
[1780439302814,50.0,67324.08,101.0,0.27513,0.0003,7.41242]
[1780439303026,50.0,67324.08,101.0,0.27513,0.0003,7.41242]
[1780439303537,50.0,67331.84,101.0,0.27745,0.0003,7.44394]
[1780439303816,50.0,67337.6,101.0,0.27919,0.0003,7.4673]
[1780439305137,50.0,67337.6,101.0,0.27919,0.0003,7.4673]
[1780439305236,50.0,67337.6,101.0,0.27919,0.0003,7.4673]
[1780439305602,50.0,67337.6,101.0,0.27919,0.0003,7.4673]
[1780439305817,50.0,67338.82,101.0,0.27956,0.0003,7.47214]
[1780439307665,49.99,67337.53,101.0,0.27915,0.0003,7.46673]
[1780439308958,49.99,67338.24,101.0,0.27936,0.0003,7.46951]
[1780439308973,49.99,67338.24,101.0,0.27936,0.0003,7.46951]
[1780439308979,49.99,67338.24,101.0,0.27936,0.0003,7.46951]
[1780439309007,49.99,67338.24,101.0,0.27936,0.0003,7.46951]
[1780439309126,49.99,67338.09,101.0,0.2793,0.0003,7.46881]
[1780439309858,49.99,67331.52,101.0,0.27731,0.0003,7.442]
[1780439310733,49.99,67331.52,101.0,0.27731,0.0003,7.442]
[1780439310795,49.99,67331.52,101.0,0.27731,0.0003,7.442]
[1780439311230,49.99,67331.52,101.0,0.27731,0.0003,7.442]
[1780439311564,49.99,67331.52,101.0,0.27731,0.0003,7.442]
[1780439311871,49.98,67334.94,101.0,0.27814,0.0003,7.44682]
[1780439313162,49.98,67334.94,101.0,0.27814,0.0003,7.44682]
[1780439313264,49.98,67334.8,101.0,0.2781,0.0003,7.44617]
[1780439314025,49.98,67334.8,101.0,0.2781,0.0003,7.44617]
[1780439314108,49.98,67334.76,101.0,0.27808,0.0003,7.44592]
[1780439316031,49.98,67334.35,101.0,0.27795,0.0003,7.44418]
[1780439316575,49.98,67334.35,101.0,0.27795,0.0003,7.44418]
[1780439317082,49.98,67335.12,101.0,0.27817,0.0003,7.44723]
[1780439317111,49.98,67335.12,101.0,0.27817,0.0003,7.44723]
[1780439317550,49.97,67332.54,101.0,0.27738,0.0003,7.43657]
[1780439318566,49.97,67320.55,101.0,0.27377,0.0003,7.38749]
[1780439319928,49.97,67325.97,101.0,0.27539,0.0003,7.40965]
[1780439320967,49.97,67325.97,101.0,0.27539,0.0003,7.40965]
[1780439321049,49.97,67326.04,101.0,0.27541,0.0003,7.40986]
[1780439322814,49.97,67326.01,101.0,0.27539,0.0003,7.40962]
[1780439323963,49.97,67326.01,101.0,0.27538,0.0003,7.40951]
[1780439324272,49.97,67326.01,101.0,0.27538,0.0003,7.40951]
[1780439324319,49.97,67326.01,101.0,0.27538,0.0003,7.40951]
[1780439324325,49.97,67326.01,101.0,0.27538,0.0003,7.40951]
[1780439324409,49.97,67326.01,101.0,0.27538,0.0003,7.40951]
[1780439324474,49.96,67326.25,101.0,0.27544,0.0003,7.41037]
[1780439324814,49.96,67326.25,101.0,0.27544,0.0003,7.41037]
[1780439325577,49.96,67326.25,101.0,0.27544,0.0003,7.41037]
[1780439324963,49.96,67333.98,101.0,0.27777,0.0003,7.44183]
[1780439326687,49.96,67334.68,101.0,0.27798,0.0003,7.4446]
[1780439327088,49.96,67334.68,101.0,0.27798,0.0003,7.4446]
[1780439327351,49.96,67334.68,101.0,0.27798,0.0003,7.4446]
[1780439329263,49.96,67334.78,101.0,0.278,0.0003,7.44486]
[1780439329300,49.96,67334.57,101.0,0.27793,0.0003,7.44393]
[1780439329738,49.96,67334.57,101.0,0.27793,0.0003,7.44393]
[1780439330187,49.95,67334.35,101.0,0.27785,0.0003,7.44295]
[1780439330923,49.95,67334.35,101.0,0.27785,0.0003,7.44295]
[1780439331526,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332025,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332173,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332217,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332230,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332285,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332423,49.95,67324.45,101.0,0.27486,0.0003,7.40237]
[1780439332540,49.95,67321.7,101.0,0.27403,0.0003,7.39107]
[1780439333507,49.95,67321.7,101.0,0.27403,0.0003,7.39107]
[1780439333571,49.95,67317.11,101.0,0.27263,0.0003,7.3718]
[1780439333808,49.95,67317.11,101.0,0.27263,0.0003,7.3718]
[1780439334431,49.95,67313.43,101.0,0.27152,0.0003,7.35656]
[1780439334667,49.95,67313.43,101.0,0.27152,0.0003,7.35656]
[1780439335658,49.94,67313.1,101.0,0.27141,0.0003,7.35505]
[1780439335661,49.94,67313.1,101.0,0.27141,0.0003,7.35505]
[1780439335854,49.94,67313.1,101.0,0.27141,0.0003,7.35505]
[1780439336028,49.94,67313.1,101.0,0.27141,0.0003,7.35505]
[1780439336566,49.94,67313.1,101.0,0.27141,0.0003,7.35505]
[1780439336576,49.94,67309.99,101.0,0.27046,0.0003,7.34185]
[1780439337538,49.94,67309.99,101.0,0.27046,0.0003,7.34185]
[1780439337573,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338065,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338221,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338243,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338564,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338565,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338620,49.94,67308.33,101.0,0.26996,0.0003,7.33481]
[1780439338272,49.94,67307.77,101.0,0.26979,0.0003,7.33247]
[1780439339566,49.94,67307.77,101.0,0.26979,0.0003,7.33247]
[1780439340742,49.93,67303.56,101.0,0.26852,0.0003,7.31465]
[1780439340931,49.93,67303.56,101.0,0.26852,0.0003,7.31465]
[1780439341247,49.93,67303.56,101.0,0.26852,0.0003,7.31465]
[1780439341592,49.93,67303.56,101.0,0.26852,0.0003,7.31465]
[1780439341595,49.93,67299.13,101.0,0.26719,0.0003,7.29597]
[1780439341932,49.93,67299.13,101.0,0.26719,0.0003,7.29597]
[1780439342383,49.93,67293.83,101.0,0.26561,0.0003,7.27353]
[1780439342719,49.93,67293.83,101.0,0.26561,0.0003,7.27353]
[1780439343089,49.93,67293.83,101.0,0.26561,0.0003,7.27353]
[1780439343928,49.93,67292.76,101.0,0.26529,0.0003,7.26891]
[1780439344822,49.92,67292.56,101.0,0.26523,0.0003,7.26799]
[1780439344966,49.92,67292.56,101.0,0.26523,0.0003,7.26799]
[1780439345110,49.92,67289.6,101.0,0.26435,0.0003,7.25539]
[1780439345814,49.92,67289.6,101.0,0.26435,0.0003,7.25539]
[1780439346175,49.92,67289.6,101.0,0.26435,0.0003,7.25539]
[1780439348573,49.92,67288.21,101.0,0.26392,0.0003,7.24926]
[1780439349044,49.92,67286.1,101.0,0.26329,0.00029,7.24017]
[1780439349270,49.91,67281.46,101.0,0.26191,0.00029,7.22029]
[1780439351036,49.91,67279.03,101.0,0.26118,0.00029,7.20971]
[1780439351124,49.91,67279.03,101.0,0.26118,0.00029,7.20971]
[1780439351174,49.91,67279.03,101.0,0.26118,0.00029,7.20971]
[1780439351219,49.91,67279.03,101.0,0.26118,0.00029,7.20971]
[1780439352223,49.91,67274.66,101.0,0.25989,0.00029,7.19091]
[1780439353154,49.91,67274.66,101.0,0.25989,0.00029,7.19091]
[1780439353647,49.91,67274.66,101.0,0.25989,0.00029,7.19091]
[1780439353860,49.91,67276.02,101.0,0.26029,0.00029,7.19666]
[1780439354185,49.91,67273.25,101.0,0.25947,0.00029,7.18469]
[1780439355192,49.91,67268.56,101.0,0.25809,0.00029,7.16444]
[1780439356232,49.91,67268.56,101.0,0.25809,0.00029,7.16444]
[1780439356378,49.91,67267.19,101.0,0.25769,0.00029,7.15848]
[1780439357472,49.91,67267.19,101.0,0.25769,0.00029,7.15848]
[1780439357483,49.91,67267.19,101.0,0.25769,0.00029,7.15848]
[1780439357569,49.9,67267.05,101.0,0.25764,0.00029,7.15777]
[1780439357694,49.9,67267.05,101.0,0.25764,0.00029,7.15777]
[1780439357759,49.9,67267.05,101.0,0.25764,0.00029,7.15777]
[1780439357862,49.9,67267.05,101.0,0.25764,0.00029,7.15777]
[1780439358213,49.9,67263.73,101.0,0.25667,0.00029,7.14343]
[1780439359388,49.9,67263.73,101.0,0.25667,0.00029,7.14343]
[1780439359557,49.9,67259.03,101.0,0.2553,0.00029,7.12299]
[1780439360368,49.9,67259.03,101.0,0.2553,0.00029,7.12299]
[1780439360539,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439360993,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439361079,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439361442,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439361536,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439361605,49.9,67252.39,101.0,0.25336,0.00029,7.09391]
[1780439361576,49.9,67244.97,101.0,0.25121,0.00029,7.06123]
[1780439361785,49.9,67244.97,101.0,0.25121,0.00029,7.06123]
[1780439362308,49.9,67244.97,101.0,0.25121,0.00029,7.06123]
[1780439362315,49.9,67244.97,101.0,0.25121,0.00029,7.06123]
[1780439362321,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439362753,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439362762,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439363033,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439363433,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439363622,49.9,67239.96,101.0,0.24977,0.00029,7.03921]
[1780439363655,49.88,67239.57,101.0,0.24956,0.00029,7.03614]
[1780439364183,49.88,67239.57,101.0,0.24956,0.00029,7.03614]
[1780439364340,49.88,67239.57,101.0,0.24956,0.00029,7.03614]
[1780439364543,49.88,67238.36,101.0,0.24922,0.00029,7.0308]
[1780439365102,49.88,67238.36,101.0,0.24922,0.00029,7.0308]
[1780439365158,49.88,67238.36,101.0,0.24922,0.00029,7.0308]
[1780439365530,49.88,67238.36,101.0,0.24922,0.00029,7.0308]
[1780439366478,49.87,67238.1,101.0,0.2491,0.00029,7.029]
[1780439366579,49.87,67238.05,101.0,0.24908,0.00029,7.02872]
[1780439366773,49.87,67238.05,101.0,0.24908,0.00029,7.02872]
[1780439367251,49.87,67238.05,101.0,0.24908,0.00029,7.02872]
[1780439367420,49.87,67238.05,101.0,0.24908,0.00029,7.02872]
[1780439367641,49.87,67238.05,101.0,0.24908,0.00029,7.02872]
[1780439368176,49.86,67237.69,101.0,0.24897,0.00029,7.02707]
[1780439368283,49.86,67241.92,101.0,0.25019,0.00029,7.04572]
[1780439369138,49.86,67241.92,101.0,0.25019,0.00029,7.04572]
[1780439369192,49.86,67241.92,101.0,0.25019,0.00029,7.04572]
[1780439369263,49.86,67241.92,101.0,0.25019,0.00029,7.04572]
[1780439369290,49.85,67244.48,101.0,0.25088,0.00029,7.05624]
[1780439370149,49.85,67244.48,101.0,0.25088,0.00029,7.05624]
[1780439370897,49.85,67246.04,101.0,0.25131,0.00029,7.06289]
[1780439371304,49.85,67246.12,101.0,0.25114,0.00029,7.05418]
[1780439371682,49.85,67246.12,101.0,0.25114,0.00029,7.05418]
[1780439372193,49.85,67246.12,101.0,0.25114,0.00029,7.05418]
[1780439372632,49.85,67246.12,101.0,0.25114,0.00029,7.05418]
[1780439372312,49.85,67243.01,101.0,0.25024,0.00029,7.04047]
[1780439373720,49.84,67240.59,101.0,0.2495,0.00029,7.02908]
[1780439373834,49.84,67240.59,101.0,0.2495,0.00029,7.02908]
[1780439374327,49.84,67239.47,101.0,0.24917,0.00029,7.02408]
[1780439377195,49.84,67237.56,101.0,0.24861,0.00029,7.01553]
[1780439377545,49.84,67237.56,101.0,0.24861,0.00029,7.01553]
[1780439379413,49.83,67237.2,101.0,0.2485,0.00029,7.01383]
[1780439379425,49.83,67237.2,101.0,0.2485,0.00029,7.01383]
[1780439379489,49.83,67237.2,101.0,0.2485,0.00029,7.01383]
[1780439379565,49.83,67237.2,101.0,0.2485,0.00029,7.01383]
[1780439381203,49.83,67232.37,101.0,0.24711,0.00029,6.99234]
[1780439381204,49.83,67232.37,101.0,0.24711,0.00029,6.99234]
[1780439381479,49.83,67232.37,101.0,0.24711,0.00029,6.99234]
[1780439383063,49.83,67234.48,101.0,0.24771,0.00029,7.00159]
[1780439383541,49.83,67234.48,101.0,0.24771,0.00029,7.00159]
[1780439383640,49.83,67234.48,101.0,0.24771,0.00029,7.00159]
[1780439384072,49.83,67234.6,101.0,0.24774,0.00029,7.00205]
[1780439384314,49.83,67234.6,101.0,0.24774,0.00029,7.00205]
[1780439384398,49.83,67235.19,101.0,0.24791,0.00029,7.00466]
[1780439386558,49.83,67234.04,101.0,0.24758,0.00029,6.9995]
[1780439386597,49.83,67234.04,101.0,0.24758,0.00029,6.9995]
[1780439386570,49.83,67233.86,101.0,0.24752,0.00029,6.99868]
[1780439388301,49.83,67233.91,101.0,0.24754,0.00029,6.9989]
[1780439388428,49.83,67233.38,101.0,0.24738,0.00029,6.99651]
[1780439390358,49.83,67233.2,101.0,0.24733,0.00029,6.99569]
[1780439390443,49.83,67232.47,101.0,0.24712,0.00029,6.99242]
[1780439390878,49.83,67232.47,101.0,0.24712,0.00029,6.99242]
[1780439391559,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439391903,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439391958,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439392063,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439392088,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439392405,49.83,67232.15,101.0,0.24702,0.00029,6.99095]
[1780439392573,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439392778,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439392781,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439393038,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439393174,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439393298,49.83,67221.66,101.0,0.24403,0.00028,6.94423]
[1780439393655,49.82,67214.1,101.0,0.24188,0.00028,6.91023]
[1780439393781,49.82,67214.1,101.0,0.24188,0.00028,6.91023]
[1780439393785,49.82,67214.1,101.0,0.24188,0.00028,6.91023]
[1780439394231,49.82,67214.1,101.0,0.24188,0.00028,6.91023]
[1780439394473,49.82,67207.57,101.0,0.24003,0.00028,6.88085]
[1780439394934,49.82,67207.57,101.0,0.24003,0.00028,6.88085]
[1780439395450,49.82,67207.57,101.0,0.24003,0.00028,6.88085]
[1780439395478,49.82,67204.49,101.0,0.23916,0.00028,6.86688]
[1780439396140,49.82,67204.49,101.0,0.23916,0.00028,6.86688]
[1780439396169,49.82,67204.49,101.0,0.23916,0.00028,6.86688]
[1780439396485,49.82,67201.8,101.0,0.2384,0.00028,6.85468]
[1780439397160,49.82,67201.8,101.0,0.2384,0.00028,6.85468]
[1780439397492,49.82,67203.9,101.0,0.23898,0.00028,6.86407]
[1780439397813,49.82,67203.9,101.0,0.23898,0.00028,6.86407]
[1780439398195,49.82,67203.9,101.0,0.23898,0.00028,6.86407]
[1780439398235,49.82,67203.9,101.0,0.23898,0.00028,6.86407]
[1780439398499,49.82,67204.05,101.0,0.23902,0.00028,6.86467]
[1780439399476,49.82,67204.05,101.0,0.23902,0.00028,6.86467]
[1780439399506,49.82,67202.31,101.0,0.23853,0.00028,6.85678]
[1780439402117,49.82,67204.75,101.0,0.23921,0.00028,6.86777]
[1780439402156,49.82,67204.75,101.0,0.23921,0.00028,6.86777]
[1780439402575,49.82,67205.96,101.0,0.23955,0.00028,6.87322]
[1780439403265,49.82,67205.96,101.0,0.23955,0.00028,6.87322]
[1780439403274,49.82,67205.96,101.0,0.23955,0.00028,6.87322]
[1780439403552,49.82,67200.71,101.0,0.23808,0.00028,6.84945]
[1780439404460,49.82,67200.71,101.0,0.23808,0.00028,6.84945]
[1780439404484,49.82,67200.71,101.0,0.23808,0.00028,6.84945]
[1780439404551,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405043,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405150,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405176,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405245,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405447,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405552,49.82,67193.6,101.0,0.23608,0.00028,6.81713]
[1780439405643,49.82,67203.52,101.0,0.23886,0.00028,6.86207]
[1780439405908,49.82,67203.52,101.0,0.23886,0.00028,6.86207]
[1780439406043,49.82,67203.52,101.0,0.23886,0.00028,6.86207]
[1780439406086,49.82,67203.52,101.0,0.23886,0.00028,6.86207]
[1780439406566,49.82,67215.66,101.0,0.24229,0.00028,6.91678]
[1780439406817,49.82,67215.66,101.0,0.24229,0.00028,6.91678]
[1780439406976,49.82,67215.66,101.0,0.24229,0.00028,6.91678]
[1780439407021,49.82,67215.66,101.0,0.24229,0.00028,6.91678]
[1780439407694,49.82,67215.66,101.0,0.24229,0.00028,6.91678]
[1780439407573,49.82,67219.34,101.0,0.24333,0.00028,6.93327]
[1780439408548,49.82,67219.34,101.0,0.24333,0.00028,6.93327]
[1780439408580,49.82,67218.65,101.0,0.24313,0.00028,6.9301]
[1780439409156,49.82,67218.65,101.0,0.24313,0.00028,6.9301]
[1780439409759,49.82,67220.09,101.0,0.24353,0.00028,6.93645]
[1780439410037,49.82,67220.09,101.0,0.24353,0.00028,6.93645]
[1780439410203,49.82,67220.09,101.0,0.24353,0.00028,6.93645]
[1780439410594,49.81,67212.17,101.0,0.24128,0.00028,6.90083]
[1780439411239,49.81,67212.17,101.0,0.24128,0.00028,6.90083]
[1780439411601,49.81,67208.38,101.0,0.24021,0.00028,6.88366]
[1780439413154,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413181,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413199,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413201,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413286,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413293,49.81,67207.79,101.0,0.24004,0.00028,6.88094]
[1780439413640,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414078,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414237,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414376,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414398,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414539,49.81,67202.72,101.0,0.2386,0.00028,6.85799]
[1780439414630,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415024,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415058,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415123,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415678,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415749,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415816,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415829,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415855,49.81,67191.32,101.0,0.23541,0.00028,6.80618]
[1780439415354,49.79,67191.32,101.0,0.23531,0.00028,6.80461]
[1780439416712,49.79,67166.81,101.0,0.22851,0.00027,6.69195]
[1780439417142,49.79,67166.81,101.0,0.22851,0.00027,6.69195]
[1780439417331,49.79,67166.81,101.0,0.22851,0.00027,6.69195]
[1780439417720,49.79,67170.1,101.0,0.22942,0.00028,6.70715]
[1780439418423,49.79,67170.1,101.0,0.22942,0.00028,6.70715]
[1780439419092,49.79,67171.2,101.0,0.22972,0.00028,6.71222]
[1780439420030,49.79,67169.87,101.0,0.22935,0.00028,6.70609]
[1780439420044,49.79,67169.87,101.0,0.22935,0.00028,6.70609]
[1780439420715,49.79,67169.87,101.0,0.22935,0.00028,6.70609]
[1780439420739,49.79,67165.88,101.0,0.22826,0.00027,6.68767]
[1780439420932,49.79,67165.88,101.0,0.22826,0.00027,6.68767]
[1780439421747,49.79,67159.17,101.0,0.22642,0.00027,6.6566]
[1780439422105,49.79,67159.17,101.0,0.22642,0.00027,6.6566]
[1780439422665,49.79,67159.17,101.0,0.22642,0.00027,6.6566]
[1780439423373,49.79,67159.17,101.0,0.22642,0.00027,6.65662]
[1780439423763,49.79,67159.17,101.0,0.22642,0.00027,6.65662]
[1780439423764,49.79,67153.54,101.0,0.22488,0.00027,6.63048]
[1780439424015,49.79,67153.54,101.0,0.22488,0.00027,6.63048]
[1780439424335,49.79,67153.54,101.0,0.22488,0.00027,6.63048]
[1780439425202,49.79,67152.06,101.0,0.22448,0.00027,6.62352]
[1780439425216,49.79,67152.06,101.0,0.22448,0.00027,6.62352]
[1780439425261,49.79,67152.06,101.0,0.22448,0.00027,6.62352]
[1780439425613,49.79,67152.06,101.0,0.22448,0.00027,6.62352]
[1780439425778,49.78,67147.39,101.0,0.2232,0.00027,6.6017]
[1780439426248,49.78,67147.39,101.0,0.2232,0.00027,6.6017]
[1780439426312,49.78,67147.39,101.0,0.2232,0.00027,6.6017]
[1780439426418,49.78,67147.39,101.0,0.2232,0.00027,6.6017]
[1780439427566,49.78,67149.97,101.0,0.2239,0.00027,6.61367]
[1780439428736,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439428833,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439428916,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439428917,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439428943,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439429175,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439429323,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439429605,49.78,67149.87,101.0,0.22387,0.00027,6.61317]
[1780439429790,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439429831,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430018,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430320,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430377,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430380,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430416,49.78,67145.44,101.0,0.22266,0.00027,6.59242]
[1780439430760,49.78,67128.46,101.0,0.21809,0.00027,6.51272]
[1780439431184,49.78,67128.46,101.0,0.21809,0.00027,6.51272]
[1780439431346,49.78,67128.46,101.0,0.21809,0.00027,6.51272]
[1780439431681,49.78,67128.46,101.0,0.21809,0.00027,6.51272]
[1780439431682,49.78,67128.46,101.0,0.21809,0.00027,6.51272]
[1780439431700,49.78,67135.46,101.0,0.21976,0.00027,6.53642]
[1780439432659,49.78,67135.46,101.0,0.21976,0.00027,6.53642]
[1780439433271,49.78,67136.88,101.0,0.22015,0.00027,6.5431]
[1780439434087,49.78,67135.33,101.0,0.21973,0.00027,6.53585]
[1780439434535,49.78,67135.33,101.0,0.21973,0.00027,6.53585]
[1780439434604,49.78,67135.33,101.0,0.21973,0.00027,6.53585]
[1780439434871,49.78,67132.37,101.0,0.21893,0.00027,6.52193]
[1780439434911,49.78,67132.37,101.0,0.21893,0.00027,6.52193]
[1780439435520,49.78,67127.41,101.0,0.2176,0.00027,6.49854]
[1780439437263,49.78,67124.99,101.0,0.21695,0.00027,6.48708]
[1780439437276,49.78,67128.24,101.0,0.21782,0.00027,6.50235]
[1780439438187,49.78,67128.24,101.0,0.21782,0.00027,6.50235]
[1780439438843,49.78,67127.46,101.0,0.2176,0.00027,6.49862]
[1780439439510,49.78,67127.46,101.0,0.2176,0.00027,6.49862]
[1780439439571,49.78,67128.56,101.0,0.2179,0.00027,6.5038]
[1780439440045,49.78,67128.56,101.0,0.2179,0.00027,6.5038]
[1780439440079,49.78,67128.1,101.0,0.21777,0.00027,6.50157]
[1780439440915,49.78,67128.1,101.0,0.21777,0.00027,6.50157]
[1780439441251,49.78,67124.83,101.0,0.21689,0.00027,6.48611]
[1780439442339,49.78,67124.83,101.0,0.21689,0.00027,6.48611]
[1780439442396,49.78,67122.28,101.0,0.21621,0.00027,6.47405]
[1780439443085,49.78,67122.28,101.0,0.21621,0.00027,6.47405]
[1780439443121,49.78,67122.28,101.0,0.21621,0.00027,6.47405]
[1780439443656,49.78,67122.28,101.0,0.21621,0.00027,6.47405]
[1780439443819,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444304,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444544,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444640,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444646,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444719,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444752,49.78,67121.5,101.0,0.216,0.00027,6.47034]
[1780439444756,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439444843,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439444940,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439445010,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439445446,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439445564,49.78,67118.81,101.0,0.21528,0.00027,6.45757]
[1780439445605,49.78,67114.12,101.0,0.21403,0.00027,6.43534]
[1780439446328,49.78,67114.12,101.0,0.21403,0.00027,6.43534]
[1780439446331,49.78,67114.12,101.0,0.21403,0.00027,6.43534]
[1780439446607,49.78,67114.12,101.0,0.21403,0.00027,6.43534]
[1780439446679,49.78,67114.12,101.0,0.21403,0.00027,6.43534]
[1780439446799,49.78,67100.49,101.0,0.21044,0.00026,6.37059]
[1780439447219,49.78,67100.49,101.0,0.21044,0.00026,6.37059]
[1780439448082,49.78,67099.1,101.0,0.21007,0.00026,6.36401]
[1780439449231,49.78,67097.68,101.0,0.2097,0.00026,6.35729]
[1780439449807,49.78,67097.68,101.0,0.2097,0.00026,6.35729]
[1780439449771,49.78,67102.18,101.0,0.21089,0.00026,6.37879]
[1780439449851,49.78,67102.18,101.0,0.21089,0.00026,6.37879]
[1780439450328,49.78,67102.18,101.0,0.21089,0.00026,6.37879]
[1780439450337,49.78,67102.18,101.0,0.21089,0.00026,6.37879]
[1780439450494,49.78,67102.18,101.0,0.21089,0.00026,6.37879]
[1780439450750,49.78,67080.33,101.0,0.20519,0.00026,6.27446]
[1780439450950,49.78,67080.33,101.0,0.20519,0.00026,6.27446]
[1780439450969,49.78,67080.33,101.0,0.20519,0.00026,6.27446]
[1780439450973,49.78,67080.33,101.0,0.20519,0.00026,6.27446]
[1780439451426,49.78,67080.33,101.0,0.20519,0.00026,6.27446]
[1780439451604,49.78,67061.4,101.0,0.20033,0.00026,6.18339]
[1780439452021,49.78,67061.4,101.0,0.20033,0.00026,6.18339]
[1780439452276,49.78,67061.4,101.0,0.20033,0.00026,6.18339]
[1780439452366,49.78,67061.4,101.0,0.20033,0.00026,6.18339]
[1780439452438,49.78,67061.4,101.0,0.20033,0.00026,6.18339]
[1780439452816,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439452909,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439453174,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439453185,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439453213,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439453627,49.78,67057.91,101.0,0.19944,0.00025,6.16663]
[1780439453786,49.78,67045.36,101.0,0.19626,0.00025,6.10583]
[1780439454645,49.78,67039.15,101.0,0.1947,0.00025,6.07569]
[1780439456051,49.78,67039.16,101.0,0.1947,0.00025,6.07576]
[1780439458574,49.78,67039.66,101.0,0.19483,0.00025,6.0782]
[1780439458694,49.78,67039.66,101.0,0.19483,0.00025,6.0782]
[1780439458699,49.78,67039.66,101.0,0.19483,0.00025,6.0782]
[1780439458789,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439458846,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439458918,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439458930,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439459053,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439459276,49.78,67038.81,101.0,0.19461,0.00025,6.07407]
[1780439459800,49.78,67043.33,101.0,0.19575,0.00025,6.09603]
[1780439460825,49.78,67043.33,101.0,0.19575,0.00025,6.09603]
[1780439460836,49.78,67043.33,101.0,0.19575,0.00025,6.09603]
[1780439460846,49.78,67043.33,101.0,0.19575,0.00025,6.09603]
[1780439460030,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439460904,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439460988,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461155,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461624,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461817,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461853,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461866,49.78,67051.92,101.0,0.19792,0.00025,6.13763]
[1780439461824,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439461941,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462243,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462243,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462430,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462668,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462672,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462679,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462709,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462718,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462761,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462852,49.78,67043.03,101.0,0.19567,0.00025,6.09453]
[1780439462812,49.78,67042.91,101.0,0.19564,0.00025,6.09392]
[1780439463404,49.78,67042.91,101.0,0.19564,0.00025,6.09392]
[1780439463705,49.78,67050.18,101.0,0.19748,0.00025,6.12924]
[1780439464642,49.78,67050.18,101.0,0.19748,0.00025,6.12924]
[1780439464814,49.78,67050.18,101.0,0.19748,0.00025,6.12924]
[1780439464878,49.78,67051.17,101.0,0.19773,0.00025,6.1341]
[1780439465047,49.78,67051.17,101.0,0.19773,0.00025,6.1341]
[1780439465279,49.78,67051.17,101.0,0.19773,0.00025,6.1341]
[1780439465318,49.78,67051.17,101.0,0.19773,0.00025,6.1341]
[1780439465687,49.78,67051.17,101.0,0.19773,0.00025,6.1341]
[1780439465737,49.78,67036.47,101.0,0.19403,0.00025,6.06279]
[1780439465950,49.78,67036.47,101.0,0.19403,0.00025,6.06279]
[1780439466132,49.78,67036.47,101.0,0.19403,0.00025,6.06279]
[1780439466197,49.78,67025.74,101.0,0.19136,0.00025,6.01065]
[1780439466894,49.78,67025.74,101.0,0.19136,0.00025,6.01065]
[1780439466946,49.78,67025.74,101.0,0.19136,0.00025,6.01065]
[1780439467678,49.78,67024.81,101.0,0.19113,0.00025,6.00623]
[1780439467980,49.78,67024.81,101.0,0.19113,0.00025,6.00623]
[1780439467988,49.78,67024.81,101.0,0.19113,0.00025,6.00623]
[1780439467994,49.78,67024.81,101.0,0.19113,0.00025,6.00623]
[1780439468015,49.78,67024.81,101.0,0.19113,0.00025,6.00623]
[1780439469679,49.78,67022.68,101.0,0.1906,0.00025,5.99586]
[1780439469743,49.78,67018.21,101.0,0.1895,0.00025,5.9741]
[1780439470695,49.78,67018.21,101.0,0.1895,0.00025,5.9741]
[1780439471105,49.78,67017.41,101.0,0.18931,0.00025,5.97025]
[1780439471769,49.78,67021.17,101.0,0.19024,0.00025,5.98864]
[1780439472988,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473046,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473123,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473191,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473209,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473360,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473363,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473376,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473555,49.78,67024.02,101.0,0.19095,0.00025,6.00256]
[1780439473656,49.78,67030.98,101.0,0.19268,0.00025,6.03645]
[1780439473892,49.78,67030.98,101.0,0.19268,0.00025,6.03645]
[1780439474026,49.78,67030.98,101.0,0.19268,0.00025,6.03645]
[1780439474027,49.78,67030.98,101.0,0.19268,0.00025,6.03645]
[1780439474860,49.78,67030.98,101.0,0.19268,0.00025,6.03645]
[1780439474133,49.78,67038.13,101.0,0.19447,0.00025,6.07134]
[1780439474993,49.78,67038.13,101.0,0.19447,0.00025,6.07134]
[1780439475185,49.78,67038.13,101.0,0.19447,0.00025,6.07134]
[1780439475195,49.78,67038.13,101.0,0.19447,0.00025,6.07134]
[1780439475778,49.78,67038.13,101.0,0.19447,0.00025,6.07134]
[1780439475872,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476419,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476437,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476622,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476696,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476797,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476848,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476876,49.78,67043.47,101.0,0.19582,0.00025,6.09736]
[1780439476788,49.79,67048.4,101.0,0.19707,0.00025,6.12135]
[1780439477133,49.79,67048.4,101.0,0.19707,0.00025,6.12135]
[1780439477746,49.79,67048.4,101.0,0.19707,0.00025,6.12135]
[1780439477798,49.79,67033.12,101.0,0.19323,0.00025,6.04731]
[1780439478201,49.79,67033.12,101.0,0.19323,0.00025,6.04731]
[1780439478290,49.79,67033.12,101.0,0.19323,0.00025,6.04731]
[1780439478613,49.79,67033.12,101.0,0.19323,0.00025,6.04731]
[1780439478664,49.79,67025.44,101.0,0.19132,0.00025,6.00999]
[1780439479115,49.79,67025.44,101.0,0.19132,0.00025,6.00999]
[1780439479151,49.79,67025.44,101.0,0.19132,0.00025,6.00999]
[1780439479152,49.79,67025.44,101.0,0.19132,0.00025,6.00999]
[1780439479320,49.79,67031.92,101.0,0.19294,0.00025,6.04152]
[1780439480372,49.79,67031.92,101.0,0.19294,0.00025,6.04152]
[1780439480484,49.79,67031.92,101.0,0.19294,0.00025,6.04152]
[1780439480718,49.79,67031.92,101.0,0.19294,0.00025,6.04152]
[1780439480797,49.79,67034.73,101.0,0.19364,0.00025,6.05515]
[1780439481660,49.79,67034.73,101.0,0.19364,0.00025,6.05515]
[1780439481880,49.79,67041.18,101.0,0.19526,0.00025,6.08656]
[1780439481910,49.79,67041.18,101.0,0.19526,0.00025,6.08656]
[1780439481941,49.79,67041.18,101.0,0.19526,0.00025,6.08656]
[1780439481971,49.79,67041.18,101.0,0.19526,0.00025,6.08656]
[1780439482879,49.79,67041.18,101.0,0.19526,0.00025,6.08656]
[1780439482198,49.79,67036.25,101.0,0.19403,0.00025,6.06271]
[1780439483738,49.79,67036.25,101.0,0.19403,0.00025,6.06271]
[1780439483754,49.79,67036.25,101.0,0.19403,0.00025,6.06271]
[1780439483869,49.79,67036.25,101.0,0.19403,0.00025,6.06271]
[1780439483870,49.79,67036.25,101.0,0.19403,0.00025,6.06271]
[1780439483855,49.79,67031.38,101.0,0.19281,0.00025,6.039]
[1780439485224,49.79,67028.22,101.0,0.19202,0.00025,6.02358]
[1780439488949,49.79,67029.43,101.0,0.19232,0.00025,6.02943]
[1780439490974,49.79,67030.16,101.0,0.1925,0.00025,6.03294]
[1780439493132,49.79,67030.64,101.0,0.1924,0.00025,6.02585]
[1780439493592,49.79,67030.64,101.0,0.1924,0.00025,6.02585]
[1780439494605,49.79,67029.84,101.0,0.1922,0.00025,6.02194]
[1780439494704,49.79,67026.27,101.0,0.19131,0.00025,6.00455]
[1780439496176,49.79,67024.86,101.0,0.19096,0.00025,5.9977]
[1780439496515,49.79,67024.86,101.0,0.19096,0.00025,5.9977]
[1780439496674,49.79,67024.86,101.0,0.19096,0.00025,5.9977]
[1780439498168,49.79,67028.82,101.0,0.19195,0.00025,6.01699]
[1780439498187,49.79,67028.82,101.0,0.19195,0.00025,6.01699]
[1780439500480,49.79,67029.44,101.0,0.1921,0.00025,6.01999]
[1780439501021,49.79,67029.81,101.0,0.19219,0.00025,6.02178]
[1780439505675,49.79,67029.76,101.0,0.19218,0.00025,6.02149]
[1780439505755,49.79,67029.28,101.0,0.19206,0.00025,6.01914]
[1780439511402,49.79,67029.51,101.0,0.19213,0.00025,6.02057]
[1780439516131,49.79,67030.05,101.0,0.19228,0.00025,6.02342]
[1780439516185,49.79,67030.05,101.0,0.19228,0.00025,6.02342]
[1780439516913,49.79,67030.05,101.0,0.19228,0.00025,6.02342]
[1780439517097,49.79,67031.75,101.0,0.1927,0.00025,6.03174]
[1780439517762,49.79,67031.75,101.0,0.1927,0.00025,6.03174]
[1780439518364,49.79,67029.62,101.0,0.19218,0.00025,6.02151]
[1780439518921,49.79,67029.62,101.0,0.19218,0.00025,6.02151]
[1780439518566,49.79,67027.28,101.0,0.1916,0.00025,6.01018]
[1780439519386,49.79,67027.28,101.0,0.1916,0.00025,6.01018]
[1780439519779,49.79,67021.55,101.0,0.19018,0.00025,5.98228]
[1780439520874,49.79,67021.55,101.0,0.19018,0.00025,5.98228]
[1780439521188,49.79,67024.56,101.0,0.19093,0.00025,5.99696]
[1780439521613,49.79,67024.56,101.0,0.19093,0.00025,5.99696]
[1780439521666,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522028,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522220,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522382,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522414,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522434,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522664,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522895,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522910,49.79,67025.41,101.0,0.19114,0.00025,6.00111]
[1780439522895,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523247,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523274,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523294,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523335,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523586,49.79,67029.71,101.0,0.19221,0.00025,6.02204]
[1780439523883,49.8,67045.43,101.0,0.19615,0.00025,6.0985]
[1780439524282,49.8,67045.43,101.0,0.19615,0.00025,6.0985]
[1780439524305,49.8,67045.43,101.0,0.19615,0.00025,6.0985]
[1780439524586,49.8,67045.43,101.0,0.19615,0.00025,6.0985]
[1780439524661,49.8,67059.48,101.0,0.19972,0.00025,6.16653]
[1780439526524,49.8,67061.27,101.0,0.20018,0.00026,6.17526]
[1780439528415,49.8,67065.28,101.0,0.20122,0.00026,6.19474]
[1780439529318,49.8,67066.04,101.0,0.20141,0.00026,6.19846]
[1780439529764,49.8,67066.04,101.0,0.20141,0.00026,6.19846]
[1780439530540,49.8,67068.2,101.0,0.20197,0.00026,6.20891]
[1780439530825,49.8,67068.2,101.0,0.20197,0.00026,6.20891]
[1780439530879,49.8,67073.64,101.0,0.20337,0.00026,6.23519]
[1780439530962,49.8,67073.64,101.0,0.20337,0.00026,6.23519]
[1780439531593,49.8,67073.64,101.0,0.20337,0.00026,6.23519]
[1780439532829,49.8,67072.92,101.0,0.2032,0.00026,6.23184]
[1780439533018,49.81,67072.97,101.0,0.20321,0.00026,6.23219]
[1780439533574,49.81,67080.06,101.0,0.20505,0.00026,6.26632]
[1780439533993,49.81,67080.06,101.0,0.20505,0.00026,6.26632]
[1780439534163,49.81,67080.06,101.0,0.20505,0.00026,6.26632]
[1780439534181,49.81,67080.06,101.0,0.20505,0.00026,6.26632]
[1780439534654,49.81,67080.06,101.0,0.20505,0.00026,6.26632]
[1780439534910,49.81,67084.23,101.0,0.20613,0.00026,6.28634]
[1780439535110,49.81,67084.23,101.0,0.20613,0.00026,6.28634]
[1780439535588,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536275,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536695,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536703,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536879,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536908,49.81,67091.95,101.0,0.20815,0.00026,6.3233]
[1780439536890,49.81,67095.66,101.0,0.20912,0.00026,6.34101]
[1780439537097,49.81,67095.66,101.0,0.20912,0.00026,6.34101]
[1780439537165,49.81,67095.66,101.0,0.20912,0.00026,6.34101]
[1780439537946,49.81,67102.83,101.0,0.211,0.00026,6.37514]
[1780439538867,49.81,67109.31,101.0,0.21271,0.00026,6.40602]
[1780439539147,49.81,67109.31,101.0,0.21271,0.00026,6.40602]
[1780439539616,49.81,67111.2,101.0,0.21322,0.00026,6.41505]
[1780439540341,49.81,67111.2,101.0,0.21322,0.00026,6.41505]
[1780439540496,49.81,67111.2,101.0,0.21322,0.00026,6.41505]
[1780439540860,49.81,67111.01,101.0,0.21317,0.00026,6.41421]
[1780439542688,49.81,67113.92,101.0,0.21394,0.00027,6.42807]
[1780439542736,49.81,67112.64,101.0,0.21361,0.00026,6.42208]
[1780439545259,49.81,67112.78,101.0,0.21365,0.00026,6.42287]
[1780439545967,49.81,67119.88,101.0,0.21554,0.00027,6.45651]
[1780439546742,49.81,67119.88,101.0,0.21554,0.00027,6.45651]
[1780439547035,49.82,67122.47,101.0,0.21623,0.00027,6.46876]
[1780439548698,49.82,67122.64,101.0,0.21628,0.00027,6.46958]
[1780439548707,49.82,67122.64,101.0,0.21628,0.00027,6.46958]
[1780439548715,49.82,67122.64,101.0,0.21628,0.00027,6.46958]
[1780439549317,49.82,67124.09,101.0,0.21667,0.00027,6.47644]
[1780439549348,49.82,67124.09,101.0,0.21667,0.00027,6.47644]
[1780439549549,49.82,67124.09,101.0,0.21667,0.00027,6.47644]
[1780439549687,49.82,67118.28,101.0,0.21512,0.00027,6.44903]
[1780439550693,49.82,67112.34,101.0,0.21355,0.00026,6.42097]
[1780439551355,49.82,67112.34,101.0,0.21355,0.00026,6.42097]
[1780439552773,49.82,67111.44,101.0,0.2131,0.00026,6.40748]
[1780439553537,49.82,67110.69,101.0,0.21291,0.00026,6.40398]
[1780439553555,49.82,67110.69,101.0,0.21291,0.00026,6.40398]
[1780439553566,49.82,67110.69,101.0,0.21291,0.00026,6.40398]
[1780439553593,49.82,67110.69,101.0,0.21291,0.00026,6.40398]
[1780439553719,49.82,67118.24,101.0,0.21492,0.00027,6.4398]
[1780439554544,49.82,67118.24,101.0,0.21492,0.00027,6.4398]
[1780439554545,49.82,67118.24,101.0,0.21492,0.00027,6.4398]
[1780439554955,49.82,67118.24,101.0,0.21492,0.00027,6.4398]
[1780439555173,49.82,67119.93,101.0,0.21537,0.00027,6.44783]
[1780439555253,49.82,67119.93,101.0,0.21537,0.00027,6.44783]
[1780439556072,49.82,67121.76,101.0,0.21586,0.00027,6.4565]
[1780439556742,49.82,67125.05,101.0,0.21674,0.00027,6.47204]
[1780439557270,49.82,67125.05,101.0,0.21674,0.00027,6.47204]
[1780439557792,49.82,67125.05,101.0,0.21674,0.00027,6.47204]
[1780439557846,49.82,67125.05,101.0,0.21674,0.00027,6.47204]
[1780439558095,49.82,67124.83,101.0,0.21668,0.00027,6.47102]
[1780439558349,49.82,67124.83,101.0,0.21668,0.00027,6.47102]
[1780439558392,49.82,67124.83,101.0,0.21668,0.00027,6.47102]
[1780439558756,49.82,67122.73,101.0,0.21612,0.00027,6.46113]
[1780439559844,49.82,67122.73,101.0,0.21612,0.00027,6.46113]
[1780439565805,49.82,67120.15,101.0,0.21544,0.00027,6.44906]
[1780439566247,49.82,67120.15,101.0,0.21544,0.00027,6.44906]
[1780439566381,49.82,67120.15,101.0,0.21544,0.00027,6.44906]
[1780439566911,49.82,67116.55,101.0,0.21448,0.00027,6.43207]
[1780439568534,49.82,67114.47,101.0,0.21393,0.00027,6.42221]
[1780439569551,49.82,67114.11,101.0,0.21383,0.00027,6.4205]
[1780439569657,49.82,67114.11,101.0,0.21383,0.00027,6.4205]
[1780439569952,49.82,67118.08,101.0,0.21489,0.00027,6.43926]
[1780439571580,49.82,67121.02,101.0,0.21567,0.00027,6.45318]
[1780439573108,49.82,67117.95,101.0,0.21486,0.00027,6.43872]
[1780439573117,49.82,67117.95,101.0,0.21486,0.00027,6.43872]
[1780439573592,49.82,67117.95,101.0,0.21486,0.00027,6.43872]
[1780439573861,49.82,67124.45,101.0,0.21659,0.00027,6.46942]
[1780439575083,49.82,67127.24,101.0,0.21734,0.00027,6.48261]
[1780439575394,49.82,67127.24,101.0,0.21734,0.00027,6.48261]
[1780439575596,49.82,67127.24,101.0,0.21734,0.00027,6.48261]
[1780439575654,49.82,67127.24,101.0,0.21734,0.00027,6.48261]
[1780439575875,49.82,67132.02,101.0,0.21862,0.00027,6.5051]
[1780439576505,49.82,67132.02,101.0,0.21862,0.00027,6.5051]
[1780439576895,49.82,67132.02,101.0,0.21862,0.00027,6.5051]
[1780439577027,49.82,67133.99,101.0,0.21915,0.00027,6.51434]
[1780439577171,49.82,67133.99,101.0,0.21915,0.00027,6.51434]
[1780439577263,49.82,67133.99,101.0,0.21915,0.00027,6.51434]
[1780439577421,49.82,67133.99,101.0,0.21915,0.00027,6.51434]
[1780439577626,49.82,67133.99,101.0,0.21915,0.00027,6.51434]
[1780439577893,49.82,67144.62,101.0,0.22202,0.00027,6.56408]
[1780439578725,49.82,67144.62,101.0,0.22202,0.00027,6.56408]
[1780439578900,49.82,67148.64,101.0,0.22311,0.00027,6.58286]
[1780439579692,49.82,67148.64,101.0,0.22311,0.00027,6.58286]
[1780439580047,49.82,67149.64,101.0,0.22338,0.00027,6.58749]
[1780439580104,49.82,67149.64,101.0,0.22338,0.00027,6.58749]
[1780439580914,49.82,67143.96,101.0,0.22184,0.00027,6.56094]
[1780439581921,49.82,67147.45,101.0,0.22278,0.00027,6.57718]
[1780439585764,49.82,67147.93,101.0,0.2229,0.00027,6.57932]
[1780439585949,49.82,67143.13,101.0,0.2216,0.00027,6.55687]
[1780439586956,49.82,67139.23,101.0,0.22054,0.00027,6.53859]
[1780439587177,49.82,67139.23,101.0,0.22054,0.00027,6.53859]
[1780439587311,49.82,67139.23,101.0,0.22054,0.00027,6.53859]
[1780439587599,49.82,67139.23,101.0,0.22054,0.00027,6.53859]
[1780439587963,49.82,67138.58,101.0,0.22037,0.00027,6.53553]
[1780439588651,49.82,67138.58,101.0,0.22037,0.00027,6.53553]
[1780439588716,49.82,67138.58,101.0,0.22037,0.00027,6.53553]
[1780439588771,49.82,67138.58,101.0,0.22037,0.00027,6.53553]
[1780439588932,49.82,67138.58,101.0,0.22037,0.00027,6.53553]
[1780439588969,49.82,67144.83,101.0,0.22205,0.00027,6.56469]
[1780439589188,49.82,67144.83,101.0,0.22205,0.00027,6.56469]
[1780439589839,49.82,67144.83,101.0,0.22205,0.00027,6.56469]
[1780439589977,49.82,67149.35,101.0,0.22328,0.00027,6.58579]
[1780439590635,49.82,67149.35,101.0,0.22328,0.00027,6.58579]
[1780439590870,49.82,67149.35,101.0,0.22328,0.00027,6.58579]
[1780439590879,49.82,67149.35,101.0,0.22328,0.00027,6.58579]
[1780439591594,49.82,67149.21,101.0,0.22324,0.00027,6.58512]
[1780439592350,49.82,67147.27,101.0,0.22271,0.00027,6.57604]
[1780439592664,49.82,67147.27,101.0,0.22271,0.00027,6.57604]
[1780439593975,49.82,67147.67,101.0,0.22282,0.00027,6.57787]
[1780439593990,49.82,67147.67,101.0,0.22282,0.00027,6.57784]
[1780439594508,49.82,67147.67,101.0,0.22282,0.00027,6.57784]
[1780439594525,49.82,67147.67,101.0,0.22282,0.00027,6.57784]
[1780439595013,49.82,67142.57,101.0,0.22143,0.00027,6.55399]
[1780439595454,49.82,67142.57,101.0,0.22143,0.00027,6.55399]
[1780439596019,49.82,67136.27,101.0,0.21973,0.00027,6.52443]
[1780439596421,49.82,67136.27,101.0,0.21973,0.00027,6.52443]
[1780439597020,49.82,67136.27,101.0,0.21973,0.00027,6.52443]
[1780439597241,49.82,67136.27,101.0,0.21973,0.00027,6.52439]
[1780439597298,49.82,67136.27,101.0,0.21973,0.00027,6.52439]
[1780439598797,49.81,67127.72,101.0,0.21742,0.00027,6.48413]
[1780439599688,49.81,67127.72,101.0,0.21742,0.00027,6.48413]
[1780439599789,49.81,67120.82,101.0,0.21558,0.00027,6.4516]
[1780439602353,49.81,67120.78,101.0,0.21557,0.00027,6.45144]
[1780439602358,49.81,67120.78,101.0,0.21557,0.00027,6.45144]
[1780439602880,49.81,67120.78,101.0,0.21557,0.00027,6.45144]
[1780439602919,49.81,67119.58,101.0,0.21526,0.00027,6.44583]
[1780439604512,49.81,67119.38,101.0,0.2152,0.00027,6.44486]
[1780439604725,49.81,67119.33,101.0,0.21519,0.00027,6.4446]
[1780439607022,49.81,67119.47,101.0,0.21522,0.00027,6.44526]
[1780439612140,49.81,67119.85,101.0,0.21512,0.00027,6.43775]
[1780439616495,49.82,67119.78,101.0,0.2151,0.00027,6.43749]
[1780439616805,49.82,67119.78,101.0,0.2151,0.00027,6.43749]
[1780439616907,49.82,67120.34,101.0,0.21525,0.00027,6.44016]
[1780439618783,49.82,67121.36,101.0,0.21553,0.00027,6.44499]
[1780439618830,49.82,67121.36,101.0,0.21553,0.00027,6.44499]
[1780439618846,49.82,67121.36,101.0,0.21553,0.00027,6.44499]
[1780439618976,49.82,67121.36,101.0,0.21553,0.00027,6.44499]
[1780439618989,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619131,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619214,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619301,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619680,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619802,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619840,49.82,67121.0,101.0,0.21543,0.00027,6.44329]
[1780439619958,49.81,67113.23,101.0,0.21336,0.00027,6.40647]
[1780439620208,49.81,67113.23,101.0,0.21336,0.00027,6.40647]
[1780439620840,49.81,67113.23,101.0,0.21336,0.00027,6.40647]
[1780439620922,49.81,67104.57,101.0,0.21107,0.00026,6.36529]
[1780439621812,49.81,67104.57,101.0,0.21107,0.00026,6.36529]
[1780439621913,49.81,67103.65,101.0,0.21082,0.00026,6.36087]
[1780439623006,49.81,67103.65,101.0,0.21082,0.00026,6.36087]
[1780439624266,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624522,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624667,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624686,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624727,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624889,49.81,67103.66,101.0,0.21082,0.00026,6.36082]
[1780439624987,49.81,67104.08,101.0,0.21093,0.00026,6.36277]
[1780439625320,49.81,67104.08,101.0,0.21093,0.00026,6.36277]
[1780439625389,49.81,67112.34,101.0,0.21311,0.00026,6.40202]
[1780439626768,49.81,67112.34,101.0,0.21311,0.00026,6.40202]
[1780439626819,49.81,67115.78,101.0,0.21402,0.00027,6.41831]
[1780439628253,49.81,67112.7,101.0,0.2132,0.00027,6.40367]
[1780439630267,49.81,67116.17,101.0,0.21412,0.00027,6.42008]
[1780439633878,49.81,67115.59,101.0,0.21396,0.00027,6.41728]
[1780439636922,49.81,67114.81,101.0,0.21375,0.00027,6.41351]
[1780439636927,49.81,67114.81,101.0,0.21375,0.00027,6.41351]
[1780439637007,49.81,67114.63,101.0,0.2137,0.00027,6.41263]
[1780439639051,49.81,67117.26,101.0,0.2144,0.00027,6.42506]
[1780439639065,49.81,67117.78,101.0,0.21454,0.00027,6.42749]
[1780439643388,49.81,67116.45,101.0,0.21418,0.00027,6.42105]
[1780439643410,49.81,67116.45,101.0,0.21418,0.00027,6.42105]
[1780439643431,49.81,67116.67,101.0,0.21423,0.00027,6.42206]
[1780439644348,49.81,67116.67,101.0,0.21423,0.00027,6.42206]
[1780439644593,49.81,67116.67,101.0,0.21423,0.00027,6.42206]
[1780439644672,49.81,67110.86,101.0,0.21269,0.00026,6.39452]
[1780439645561,49.81,67110.86,101.0,0.21269,0.00026,6.39452]
[1780439645679,49.81,67110.86,101.0,0.21269,0.00026,6.39452]
[1780439645860,49.81,67110.86,101.0,0.21269,0.00026,6.39452]
[1780439645942,49.81,67105.99,101.0,0.2114,0.00026,6.37132]
[1780439647274,49.8,67103.42,101.0,0.21072,0.00026,6.35906]
[1780439647732,49.8,67103.42,101.0,0.21072,0.00026,6.35906]
[1780439648010,49.8,67103.42,101.0,0.21072,0.00026,6.35906]
[1780439647833,49.8,67103.01,101.0,0.21061,0.00026,6.35707]
[1780439649003,49.8,67103.01,101.0,0.21061,0.00026,6.35707]
[1780439649078,49.8,67102.14,101.0,0.21038,0.00026,6.35289]
[1780439650088,49.8,67102.04,101.0,0.21035,0.00026,6.35238]
[1780439650097,49.8,67102.04,101.0,0.21035,0.00026,6.35238]
[1780439652566,49.8,67101.86,101.0,0.2103,0.00026,6.35147]
[1780439652999,49.8,67101.86,101.0,0.2103,0.00026,6.35147]
[1780439653624,49.8,67101.99,101.0,0.21033,0.00026,6.35207]
[1780439653792,49.8,67101.99,101.0,0.21033,0.00026,6.35207]
[1780439654962,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439655588,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439655762,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439655825,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439655836,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439655972,49.8,67091.44,101.0,0.20756,0.00026,6.3017]
[1780439656035,49.8,67086.78,101.0,0.20635,0.00026,6.27945]
[1780439656201,49.8,67086.78,101.0,0.20635,0.00026,6.27945]
[1780439656268,49.8,67086.78,101.0,0.20635,0.00026,6.27945]
[1780439656668,49.8,67086.78,101.0,0.20635,0.00026,6.27945]
[1780439656831,49.8,67086.78,101.0,0.20635,0.00026,6.27945]
[1780439656978,49.8,67080.45,101.0,0.20471,0.00026,6.24909]
[1780439657979,49.8,67071.46,101.0,0.20239,0.00026,6.20589]
[1780439658557,49.8,67071.46,101.0,0.20239,0.00026,6.20589]
[1780439658607,49.8,67071.46,101.0,0.20239,0.00026,6.20589]
[1780439658739,49.8,67071.46,101.0,0.20239,0.00026,6.20589]
[1780439658814,49.8,67071.46,101.0,0.20239,0.00026,6.20589]
[1780439658915,49.8,67066.01,101.0,0.20099,0.00026,6.17969]
[1780439659134,49.8,67066.01,101.0,0.20099,0.00026,6.17969]
[1780439659371,49.8,67066.01,101.0,0.20099,0.00026,6.17969]
[1780439659956,49.8,67066.01,101.0,0.20099,0.00026,6.17969]
[1780439660049,49.8,67064.24,101.0,0.20053,0.00026,6.17115]
[1780439661196,49.8,67063.55,101.0,0.20036,0.00026,6.16783]
[1780439661526,49.8,67063.55,101.0,0.20036,0.00026,6.16783]
[1780439662274,49.8,67063.27,101.0,0.20029,0.00026,6.16647]
[1780439662277,49.8,67063.27,101.0,0.20029,0.00026,6.16647]
[1780439662492,49.8,67061.44,101.0,0.19982,0.00026,6.15764]
[1780439663914,49.8,67061.44,101.0,0.19982,0.00026,6.15764]
[1780439663926,49.8,67061.44,101.0,0.19982,0.00026,6.15764]
[1780439664033,49.8,67056.54,101.0,0.19857,0.00025,6.134]
[1780439664453,49.8,67056.54,101.0,0.19857,0.00025,6.134]
[1780439665517,49.8,67053.52,101.0,0.1978,0.00025,6.11944]
[1780439665891,49.8,67053.52,101.0,0.1978,0.00025,6.11944]
[1780439666501,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666650,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666665,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666693,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666906,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666975,49.8,67051.37,101.0,0.19726,0.00025,6.10909]
[1780439666998,49.8,67045.04,101.0,0.19566,0.00025,6.07849]
[1780439667437,49.8,67045.04,101.0,0.19566,0.00025,6.07849]
[1780439667464,49.8,67045.04,101.0,0.19566,0.00025,6.07849]
[1780439667527,49.8,67040.93,101.0,0.19464,0.00025,6.05868]
[1780439668347,49.8,67040.93,101.0,0.19464,0.00025,6.05868]
[1780439668426,49.8,67040.93,101.0,0.19464,0.00025,6.05868]
[1780439668580,49.8,67040.93,101.0,0.19464,0.00025,6.05868]
[1780439668988,49.81,67038.5,101.0,0.19403,0.00025,6.04702]
[1780439672924,49.81,67037.15,101.0,0.1935,0.00025,6.03147]
[1780439673319,49.81,67036.66,101.0,0.19339,0.00025,6.02923]
[1780439673361,49.81,67036.66,101.0,0.19339,0.00025,6.02923]
[1780439673575,49.81,67036.66,101.0,0.19339,0.00025,6.02923]
[1780439673729,49.81,67036.66,101.0,0.19339,0.00025,6.02923]
[1780439674030,49.81,67036.66,101.0,0.19339,0.00025,6.02923]
[1780439674058,49.81,67033.41,101.0,0.19258,0.00025,6.01359]
[1780439674232,49.81,67033.41,101.0,0.19258,0.00025,6.01359]
[1780439674288,49.81,67033.41,101.0,0.19258,0.00025,6.01359]
[1780439674347,49.81,67033.41,101.0,0.19258,0.00025,6.01359]
[1780439674578,49.81,67033.41,101.0,0.19258,0.00025,6.01359]
[1780439674672,49.81,67025.48,101.0,0.1906,0.00025,5.975]
[1780439675461,49.81,67025.48,101.0,0.1906,0.00025,5.975]
[1780439675715,49.81,67025.48,101.0,0.1906,0.00025,5.975]
[1780439676448,49.81,67023.92,101.0,0.19022,0.00025,5.96743]
[1780439676469,49.81,67023.92,101.0,0.19022,0.00025,5.96743]
[1780439678014,49.81,67022.86,101.0,0.18996,0.00025,5.96231]
[1780439678523,49.81,67021.33,101.0,0.18958,0.00025,5.9549]
[1780439680064,49.81,67022.11,101.0,0.18978,0.00025,5.95875]
[1780439680656,49.82,67021.78,101.0,0.1897,0.00025,5.95719]
[1780439680946,49.82,67021.78,101.0,0.1897,0.00025,5.95719]
[1780439682192,49.82,67021.44,101.0,0.18962,0.00025,5.95565]
[1780439682424,49.82,67021.44,101.0,0.18962,0.00025,5.95565]
[1780439683040,49.82,67021.44,101.0,0.18962,0.00025,5.95565]
[1780439683072,49.82,67021.44,101.0,0.18962,0.00025,5.9557]
[1780439684604,49.82,67020.48,101.0,0.18939,0.00025,5.95107]
[1780439684899,49.82,67020.48,101.0,0.18939,0.00025,5.95107]
[1780439685468,49.82,67017.79,101.0,0.18872,0.00025,5.93801]
[1780439685567,49.82,67017.79,101.0,0.18872,0.00025,5.93801]
[1780439685575,49.82,67017.79,101.0,0.18872,0.00025,5.93801]
[1780439685698,49.82,67017.79,101.0,0.18872,0.00025,5.93801]
[1780439686097,49.82,67012.55,101.0,0.18744,0.00025,5.91251]
[1780439686243,49.82,67012.55,101.0,0.18744,0.00025,5.91251]
[1780439687095,49.82,67003.65,101.0,0.18526,0.00024,5.86912]
[1780439687310,49.82,67003.65,101.0,0.18526,0.00024,5.86912]
[1780439690279,49.82,67000.27,101.0,0.18446,0.00024,5.85308]
[1780439690608,49.82,67000.27,101.0,0.18446,0.00024,5.85308]
[1780439690721,49.82,67000.27,101.0,0.18446,0.00024,5.85308]
[1780439690787,49.82,67000.27,101.0,0.18446,0.00024,5.85308]
[1780439691044,49.83,66998.61,101.0,0.18407,0.00024,5.84513]
[1780439691808,49.83,66998.61,101.0,0.18407,0.00024,5.84513]
[1780439691904,49.83,66993.22,101.0,0.18276,0.00024,5.81882]
[1780439692280,49.83,66993.22,101.0,0.18276,0.00024,5.81882]
[1780439692310,49.83,66993.22,101.0,0.18276,0.00024,5.81882]
[1780439692651,49.83,66993.22,101.0,0.18276,0.00024,5.81882]
[1780439692703,49.83,66992.94,101.0,0.18271,0.00024,5.81764]
[1780439693940,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694172,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694345,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694358,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694365,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694614,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694743,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694833,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439694983,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439695072,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439695089,49.83,66987.57,101.0,0.18142,0.00024,5.79151]
[1780439695118,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439695167,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439695262,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439695436,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439695545,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439696113,49.85,66972.29,101.0,0.17787,0.00024,5.7187]
[1780439696129,49.87,66961.92,101.0,0.17547,0.00024,5.66902]
[1780439696188,49.87,66961.92,101.0,0.17547,0.00024,5.66902]
[1780439696765,49.87,66961.92,101.0,0.17547,0.00024,5.66902]
[1780439697041,49.88,66963.05,101.0,0.17583,0.00024,5.67645]
[1780439698097,49.88,66963.05,101.0,0.17583,0.00024,5.67645]
[1780439698062,49.9,66971.23,101.0,0.17785,0.00024,5.71825]
[1780439698960,49.9,66976.09,101.0,0.17901,0.00024,5.7422]
[1780439700229,49.9,66976.09,101.0,0.17901,0.00024,5.7422]
[1780439700963,49.91,66975.77,101.0,0.17898,0.00024,5.74144]
[1780439700969,49.91,66975.77,101.0,0.17898,0.00024,5.74144]
[1780439700977,49.91,66967.86,101.0,0.1771,0.00024,5.70273]
[1780439701231,49.91,66967.86,101.0,0.1771,0.00024,5.70273]
[1780439701909,49.91,66972.44,101.0,0.17819,0.00024,5.72534]
[1780439702181,49.91,66972.44,101.0,0.17819,0.00024,5.72534]
[1780439702622,49.91,66972.44,101.0,0.17819,0.00024,5.72534]
[1780439702659,49.91,66972.44,101.0,0.17819,0.00024,5.72534]
[1780439702730,49.91,66972.44,101.0,0.17819,0.00024,5.72534]
[1780439702849,49.91,66966.89,101.0,0.17688,0.00024,5.69823]
[1780439704124,49.91,66966.89,101.0,0.17688,0.00024,5.69823]
[1780439703779,49.92,66973.79,101.0,0.17853,0.00024,5.7322]
[1780439707929,49.94,66973.9,101.0,0.17869,0.00024,5.73544]
[1780439707991,49.95,66962.96,101.0,0.17614,0.00024,5.68266]
[1780439710331,49.98,66963.95,101.0,0.17652,0.00024,5.69062]
[1780439710830,50.0,66968.65,101.0,0.1777,0.00024,5.71502]
[1780439711624,50.0,66968.65,101.0,0.1777,0.00024,5.71502]
[1780439713239,50.0,66970.39,101.0,0.17812,0.00024,5.72375]
[1780439713259,50.0,66970.39,101.0,0.17812,0.00024,5.72375]
[1780439713851,50.0,66975.2,101.0,0.17927,0.00024,5.74738]
[1780439715481,50.0,66977.81,101.0,0.1799,0.00024,5.76031]
[1780439715865,50.0,66965.93,101.0,0.17709,0.00024,5.70232]
[1780439716648,50.0,66965.93,101.0,0.17709,0.00024,5.70232]
[1780439717384,50.01,66969.04,101.0,0.17788,0.00024,5.71875]
[1780439717471,50.01,66969.04,101.0,0.17788,0.00024,5.71875]
[1780439717994,50.02,66980.67,101.0,0.18066,0.00024,5.77573]
[1780439718521,50.02,66980.67,101.0,0.18066,0.00024,5.77573]
[1780439718980,50.02,66980.67,101.0,0.18066,0.00024,5.77573]
[1780439718991,50.02,66981.24,101.0,0.1808,0.00024,5.77866]
[1780439719596,50.02,66981.24,101.0,0.1808,0.00024,5.77866]
[1780439719790,50.02,66981.24,101.0,0.1808,0.00024,5.77866]
[1780439720134,50.02,66974.95,101.0,0.17931,0.00024,5.74807]
[1780439720900,50.02,66969.34,101.0,0.17798,0.00024,5.72082]
[1780439721310,50.02,66969.34,101.0,0.17798,0.00024,5.72082]
[1780439721907,50.02,66973.63,101.0,0.17901,0.00024,5.74203]
[1780439722921,50.02,66980.75,101.0,0.18072,0.00024,5.77703]
[1780439723947,50.02,66980.75,101.0,0.18072,0.00024,5.77703]
[1780439724932,50.03,66980.22,101.0,0.1806,0.00024,5.77459]
[1780439725946,50.03,66976.64,101.0,0.17976,0.00024,5.7574]
[1780439727435,50.03,66976.95,101.0,0.17985,0.00024,5.75909]
[1780439730135,50.03,66976.39,101.0,0.17973,0.00024,5.7567]
[1780439731224,50.04,66973.09,101.0,0.17896,0.00024,5.74093]
[1780439731987,50.04,66970.76,101.0,0.1782,0.00024,5.72028]
[1780439735246,50.05,66970.53,101.0,0.17818,0.00024,5.7198]
[1780439737262,50.05,66969.86,101.0,0.17804,0.00024,5.71695]
[1780439737354,50.05,66969.86,101.0,0.17804,0.00024,5.71695]
[1780439737885,50.05,66969.86,101.0,0.17804,0.00024,5.71695]
[1780439738029,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439738273,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439738297,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439738798,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439738900,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439739111,50.05,66962.59,101.0,0.17633,0.00024,5.68161]
[1780439740144,50.05,66959.69,101.0,0.17566,0.00024,5.66756]
[1780439740151,50.05,66959.69,101.0,0.17566,0.00024,5.66756]
[1780439740043,50.06,66963.31,101.0,0.17652,0.00024,5.68543]
[1780439740309,50.06,66963.31,101.0,0.17652,0.00024,5.68543]
[1780439741359,50.07,66965.27,101.0,0.17706,0.00024,5.69665]
[1780439741382,50.07,66965.27,101.0,0.17706,0.00024,5.69665]
[1780439743065,50.08,66961.61,101.0,0.17621,0.00024,5.67901]
[1780439744138,50.08,66961.61,101.0,0.17621,0.00024,5.67901]
[1780439744201,50.08,66960.99,101.0,0.17607,0.00024,5.67611]
[1780439744758,50.08,66960.99,101.0,0.17607,0.00024,5.67611]
[1780439745511,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439745699,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439745718,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439745738,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439745786,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439745936,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439746060,50.08,66961.34,101.0,0.17616,0.00024,5.67797]
[1780439746085,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439746336,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439746449,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439746683,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439746851,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439747018,50.08,66953.17,101.0,0.17425,0.00023,5.63813]
[1780439747165,50.08,66935.86,101.0,0.17023,0.00023,5.55346]
[1780439747350,50.08,66935.86,101.0,0.17023,0.00023,5.55346]
[1780439747535,50.08,66935.86,101.0,0.17023,0.00023,5.55346]
[1780439748192,50.08,66935.86,101.0,0.17023,0.00023,5.55346]
[1780439748194,50.08,66935.86,101.0,0.17023,0.00023,5.55346]
[1780439748135,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439748432,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439748528,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439748582,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439748641,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439749174,50.08,66927.64,101.0,0.16835,0.00023,5.51323]
[1780439749114,50.08,66919.13,101.0,0.16641,0.00023,5.47154]
[1780439749530,50.08,66919.13,101.0,0.16641,0.00023,5.47154]
[1780439749729,50.08,66919.13,101.0,0.16641,0.00023,5.47154]
[1780439750200,50.08,66912.44,101.0,0.1649,0.00023,5.43882]
[1780439750279,50.08,66912.44,101.0,0.1649,0.00023,5.43882]
[1780439750459,50.08,66912.44,101.0,0.1649,0.00023,5.43882]
[1780439751037,50.08,66912.44,101.0,0.1649,0.00023,5.43882]
[1780439751128,50.09,66912.37,101.0,0.16489,0.00023,5.43865]
[1780439752135,50.09,66906.59,101.0,0.1636,0.00022,5.41049]
[1780439752917,50.09,66906.59,101.0,0.1636,0.00022,5.41049]
[1780439754513,50.11,66906.59,101.0,0.16372,0.00022,5.41314]
[1780439755159,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755209,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755286,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755480,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755621,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755727,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439755811,50.13,66904.69,101.0,0.1634,0.00022,5.40609]
[1780439756166,50.16,66895.79,101.0,0.16152,0.00022,5.36492]
[1780439756596,50.16,66895.79,101.0,0.16152,0.00022,5.36492]
[1780439756831,50.16,66895.79,101.0,0.16152,0.00022,5.36492]
[1780439757173,50.18,66888.63,101.0,0.16004,0.00022,5.3322]
[1780439757592,50.18,66888.63,101.0,0.16004,0.00022,5.3322]
[1780439758069,50.18,66888.63,101.0,0.16004,0.00022,5.3322]
[1780439758179,50.21,66892.92,101.0,0.16113,0.00022,5.35613]
[1780439758270,50.21,66892.92,101.0,0.16113,0.00022,5.35613]
[1780439758271,50.21,66892.92,101.0,0.16113,0.00022,5.35613]
[1780439758538,50.21,66892.92,101.0,0.16113,0.00022,5.35613]
[1780439759131,50.21,66892.92,101.0,0.16113,0.00022,5.35613]
[1780439759187,50.24,66899.15,101.0,0.16267,0.00022,5.38993]
[1780439759673,50.24,66899.15,101.0,0.16267,0.00022,5.38993]
[1780439760209,50.27,66905.99,101.0,0.16434,0.00022,5.42633]
[1780439760939,50.27,66905.99,101.0,0.16434,0.00022,5.42633]
[1780439761213,50.29,66915.32,101.0,0.16656,0.00023,5.47446]
[1780439761926,50.29,66915.32,101.0,0.16656,0.00023,5.47446]
[1780439763091,50.32,66915.32,101.0,0.16672,0.00023,5.47777]
[1780439763142,50.32,66915.32,101.0,0.16672,0.00023,5.47777]
[1780439763135,50.35,66925.61,101.0,0.16918,0.00023,5.53065]
[1780439763369,50.35,66933.01,101.0,0.17088,0.00023,5.56675]
[1780439765228,50.35,66933.01,101.0,0.17088,0.00023,5.56675]
[1780439765622,50.38,66934.16,101.0,0.17132,0.00023,5.5759]
[1780439765723,50.38,66934.16,101.0,0.17132,0.00023,5.5759]
[1780439765905,50.38,66934.16,101.0,0.17132,0.00023,5.5759]
[1780439766226,50.38,66934.16,101.0,0.17132,0.00023,5.5759]
[1780439766282,50.38,66936.19,101.0,0.17179,0.00023,5.58594]
[1780439766306,50.38,66936.19,101.0,0.17179,0.00023,5.58594]
[1780439767117,50.38,66936.19,101.0,0.17179,0.00023,5.58594]
[1780439767118,50.38,66936.19,101.0,0.17179,0.00023,5.58594]
[1780439767167,50.39,66947.44,101.0,0.17441,0.00023,5.64095]
[1780439768475,50.39,66947.08,101.0,0.17433,0.00023,5.63936]
[1780439768492,50.39,66947.08,101.0,0.17433,0.00023,5.63936]
[1780439769111,50.39,66942.35,101.0,0.17324,0.00023,5.6165]
[1780439770674,50.39,66941.3,101.0,0.17301,0.00023,5.61156]
[1780439771896,50.39,66939.38,101.0,0.17257,0.00023,5.6024]
[1780439771947,50.39,66939.38,101.0,0.17257,0.00023,5.6024]
[1780439772024,50.39,66939.38,101.0,0.17257,0.00023,5.6024]
[1780439774362,50.4,66936.51,101.0,0.17193,0.00023,5.58883]
[1780439778340,50.4,66938.74,101.0,0.17246,0.00023,5.60015]
[1780439778347,50.4,66938.74,101.0,0.17246,0.00023,5.60015]
[1780439778556,50.4,66938.74,101.0,0.17246,0.00023,5.60015]
[1780439778987,50.4,66938.74,101.0,0.17246,0.00023,5.60015]
[1780439779042,50.4,66942.27,101.0,0.17329,0.00023,5.61744]
[1780439779478,50.4,66942.27,101.0,0.17329,0.00023,5.61744]
[1780439779895,50.4,66945.58,101.0,0.17406,0.00023,5.63374]
[1780439782026,50.41,66946.09,101.0,0.17419,0.00023,5.63629]
[1780439783059,50.41,66945.77,101.0,0.17411,0.00023,5.63479]
[1780439783528,50.41,66945.94,101.0,0.17416,0.00023,5.63578]
[1780439784253,50.41,66949.7,101.0,0.17504,0.00023,5.65414]
[1780439786260,50.41,66952.01,101.0,0.17559,0.00023,5.66551]
[1780439786308,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439786315,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439786439,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439786734,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439786784,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439786835,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439787026,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439787168,50.41,66954.82,101.0,0.17625,0.00023,5.6793]
[1780439787136,50.41,66955.39,101.0,0.17639,0.00023,5.68217]
[1780439787396,50.41,66955.39,101.0,0.17639,0.00023,5.68217]
[1780439787426,50.41,66955.39,101.0,0.17639,0.00023,5.68217]
[1780439787482,50.41,66955.39,101.0,0.17639,0.00023,5.68217]
[1780439788057,50.41,66947.35,101.0,0.17452,0.00023,5.6432]
[1780439788316,50.41,66947.35,101.0,0.17452,0.00023,5.6432]
[1780439789203,50.41,66931.96,101.0,0.17096,0.00023,5.56824]
[1780439790085,50.41,66927.77,101.0,0.17,0.00023,5.54788]
[1780439795658,50.43,66928.53,101.0,0.17005,0.00023,5.54414]
[1780439801523,50.44,66927.78,101.0,0.16991,0.00023,5.5411]
[1780439806559,50.44,66926.56,101.0,0.16965,0.00023,5.53558]
[1780439808290,50.44,66926.56,101.0,0.16965,0.00023,5.53558]
[1780439808573,50.45,66926.71,101.0,0.16969,0.00023,5.53649]
[1780439810858,50.45,66926.86,101.0,0.16973,0.00023,5.53728]
[1780439812940,50.45,66927.21,101.0,0.16981,0.00023,5.53909]
[1780439815536,50.45,66929.99,101.0,0.17046,0.00023,5.55275]
[1780439815731,50.45,66929.99,101.0,0.17046,0.00023,5.55275]
[1780439815964,50.45,66929.99,101.0,0.17046,0.00023,5.55275]
[1780439816274,50.45,66929.99,101.0,0.17046,0.00023,5.55275]
[1780439816272,50.45,66936.37,101.0,0.17193,0.00023,5.58384]
[1780439816335,50.45,66936.37,101.0,0.17193,0.00023,5.58384]
[1780439817231,50.45,66936.37,101.0,0.17193,0.00023,5.58384]
[1780439817190,50.45,66946.67,101.0,0.17432,0.00023,5.63416]
[1780439822120,50.46,66948.95,101.0,0.17488,0.00023,5.64582]
[1780439822651,50.46,66951.06,101.0,0.17538,0.00023,5.65621]
[1780439822879,50.46,66951.06,101.0,0.17538,0.00023,5.65621]
[1780439823030,50.46,66951.06,101.0,0.17538,0.00023,5.65621]
[1780439823095,50.46,66951.06,101.0,0.17538,0.00023,5.65621]
[1780439823197,50.46,66953.32,101.0,0.17592,0.00023,5.66732]
[1780439823725,50.46,66953.32,101.0,0.17592,0.00023,5.66732]
[1780439823797,50.46,66953.32,101.0,0.17592,0.00023,5.66732]
[1780439824115,50.46,66944.0,101.0,0.17375,0.00023,5.62216]
[1780439825058,50.46,66944.0,101.0,0.17375,0.00023,5.62216]
[1780439825086,50.46,66939.63,101.0,0.17275,0.00023,5.60108]
[1780439825610,50.46,66939.63,101.0,0.17275,0.00023,5.60108]
[1780439826109,50.46,66939.63,101.0,0.17275,0.00023,5.60108]
[1780439826220,50.46,66939.63,101.0,0.17275,0.00023,5.60108]
[1780439826241,50.46,66939.63,101.0,0.17275,0.00023,5.60108]
[1780439826214,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439826446,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439826453,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439826457,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439826576,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439826984,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439827255,50.46,66946.0,101.0,0.17423,0.00023,5.63223]
[1780439827168,50.47,66951.64,101.0,0.17555,0.00023,5.65979]
[1780439827914,50.47,66945.61,101.0,0.17416,0.00023,5.63063]
[1780439828611,50.47,66945.61,101.0,0.17416,0.00023,5.63063]
[1780439828782,50.47,66945.61,101.0,0.17416,0.00023,5.63063]
[1780439829022,50.47,66945.61,101.0,0.17416,0.00023,5.63063]
[1780439829310,50.47,66942.36,101.0,0.17341,0.00023,5.61499]
[1780439832116,50.47,66943.46,101.0,0.17368,0.00023,5.62068]
[1780439832338,50.47,66945.3,101.0,0.17412,0.00023,5.62978]
[1780439832758,50.47,66949.9,101.0,0.17519,0.00023,5.65227]
[1780439833765,50.48,66953.56,101.0,0.17606,0.00023,5.67018]
[1780439834884,50.48,66953.56,101.0,0.17606,0.00023,5.67018]
[1780439835205,50.48,66953.56,101.0,0.17606,0.00023,5.67018]
[1780439835246,50.48,66951.93,101.0,0.17568,0.00023,5.66237]
[1780439836189,50.48,66942.65,101.0,0.17353,0.00023,5.61741]
[1780439836598,50.48,66942.65,101.0,0.17353,0.00023,5.61741]
[1780439836814,50.48,66942.65,101.0,0.17353,0.00023,5.61741]
[1780439837063,50.48,66942.65,101.0,0.17353,0.00023,5.61741]
[1780439837130,50.48,66942.65,101.0,0.17353,0.00023,5.61741]
[1780439837215,50.48,66935.56,101.0,0.1719,0.00023,5.58314]
[1780439837688,50.48,66935.56,101.0,0.1719,0.00023,5.58314]
[1780439838240,50.48,66933.35,101.0,0.17139,0.00023,5.57238]
[1780439838573,50.48,66933.35,101.0,0.17139,0.00023,5.57238]
[1780439839320,50.48,66933.35,101.0,0.17139,0.00023,5.57238]
[1780439839433,50.48,66933.4,101.0,0.17141,0.00023,5.57276]
[1780439840387,50.48,66936.52,101.0,0.17213,0.00023,5.58807]
[1780439840732,50.48,66936.52,101.0,0.17213,0.00023,5.58807]
[1780439841395,50.49,66938.21,101.0,0.17253,0.00023,5.5965]
[1780439842486,50.49,66940.59,101.0,0.17309,0.00023,5.60827]
[1780439842564,50.49,66940.59,101.0,0.17309,0.00023,5.60827]
[1780439843370,50.49,66941.35,101.0,0.17327,0.00023,5.61205]
[1780439845491,50.49,66944.24,101.0,0.17395,0.00023,5.62635]
[1780439846334,50.49,66939.63,101.0,0.17289,0.00023,5.60401]
[1780439847726,50.49,66936.82,101.0,0.17224,0.00023,5.59045]
[1780439847752,50.49,66936.82,101.0,0.17224,0.00023,5.59045]
[1780439847757,50.49,66936.82,101.0,0.17224,0.00023,5.59045]
[1780439848782,50.49,66938.44,101.0,0.17262,0.00023,5.59843]
[1780439850653,50.5,66939.61,101.0,0.17291,0.00023,5.6044]
[1780439852197,50.5,66939.21,101.0,0.17282,0.00023,5.60255]
[1780439852233,50.5,66939.21,101.0,0.17282,0.00023,5.60255]
[1780439852284,50.5,66937.0,101.0,0.1721,0.00023,5.58242]
[1780439852742,50.5,66937.0,101.0,0.1721,0.00023,5.58242]
[1780439853254,50.5,66937.0,101.0,0.1721,0.00023,5.58242]
[1780439853292,50.5,66937.04,101.0,0.17211,0.00023,5.58272]
[1780439854083,50.5,66937.04,101.0,0.17211,0.00023,5.58272]
[1780439855264,50.5,66938.45,101.0,0.17245,0.00023,5.58979]
[1780439855976,50.5,66938.6,101.0,0.17249,0.00023,5.59063]
[1780439861423,50.51,66937.65,101.0,0.1723,0.00023,5.58664]
[1780439864231,50.51,66937.73,101.0,0.17233,0.00023,5.58724]
[1780439864253,50.51,66937.73,101.0,0.17233,0.00023,5.58724]
[1780439868508,50.52,66935.14,101.0,0.17176,0.00023,5.57523]
[1780439868851,50.52,66935.14,101.0,0.17176,0.00023,5.57523]
[1780439869180,50.52,66935.14,101.0,0.17176,0.00023,5.57523]
[1780439869253,50.52,66940.27,101.0,0.17295,0.00023,5.60028]
[1780439869724,50.52,66940.27,101.0,0.17295,0.00023,5.60028]
[1780439869736,50.52,66940.27,101.0,0.17295,0.00023,5.60028]
[1780439869738,50.52,66940.27,101.0,0.17295,0.00023,5.60028]
[1780439869789,50.52,66940.27,101.0,0.17295,0.00023,5.60028]
[1780439870019,50.52,66942.69,101.0,0.17352,0.00023,5.61222]
[1780439870380,50.52,66942.69,101.0,0.17352,0.00023,5.61222]
[1780439871024,50.52,66936.72,101.0,0.17213,0.00023,5.58318]
[1780439871813,50.52,66936.72,101.0,0.17213,0.00023,5.58318]
[1780439872263,50.52,66936.72,101.0,0.17213,0.00023,5.58318]
[1780439873055,50.52,66936.98,101.0,0.1722,0.00023,5.58455]
[1780439873875,50.52,66936.98,101.0,0.1722,0.00023,5.58466]
[1780439874099,50.52,66936.98,101.0,0.1722,0.00023,5.58466]
[1780439876416,50.52,66937.11,101.0,0.17225,0.00023,5.58562]
[1780439876987,50.52,66937.11,101.0,0.17225,0.00023,5.58562]
[1780439877066,50.53,66940.35,101.0,0.173,0.00023,5.60147]
[1780439878016,50.53,66940.35,101.0,0.173,0.00023,5.60147]
[1780439881101,50.53,66946.0,101.0,0.17433,0.00023,5.62913]
[1780439881218,50.53,66946.0,101.0,0.17433,0.00023,5.62913]
[1780439882166,50.53,66944.5,101.0,0.17398,0.00023,5.6219]
[1780439882195,50.53,66944.5,101.0,0.17398,0.00023,5.6219]
[1780439882216,50.53,66944.5,101.0,0.17398,0.00023,5.6219]
[1780439882266,50.53,66952.94,101.0,0.17595,0.00023,5.66301]
[1780439882651,50.53,66952.94,101.0,0.17595,0.00023,5.66301]
[1780439883111,50.53,66964.12,101.0,0.17859,0.00024,5.71732]
[1780439883512,50.53,66964.12,101.0,0.17859,0.00024,5.71732]
[1780439883772,50.53,66964.12,101.0,0.17859,0.00024,5.71732]
[1780439884118,50.53,66971.92,101.0,0.18044,0.00024,5.75513]
[1780439885144,50.53,66971.92,101.0,0.18044,0.00024,5.75513]
[1780439885146,50.53,66971.92,101.0,0.18044,0.00024,5.75513]
[1780439886313,50.53,66973.61,101.0,0.18084,0.00024,5.76331]
[1780439888189,50.53,66976.44,101.0,0.18151,0.00024,5.77698]
[1780439888237,50.53,66976.44,101.0,0.18151,0.00024,5.77698]
[1780439888314,50.53,66976.44,101.0,0.18151,0.00024,5.77698]
[1780439888348,50.53,66976.44,101.0,0.18151,0.00024,5.77698]
[1780439888366,50.53,66978.23,101.0,0.18194,0.00024,5.78562]
[1780439888693,50.53,66978.23,101.0,0.18194,0.00024,5.78562]
[1780439889181,50.53,66978.23,101.0,0.18194,0.00024,5.78562]
[1780439889353,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439889662,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439889746,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439890043,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439890157,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439890373,50.53,66985.79,101.0,0.18374,0.00024,5.8221]
[1780439890161,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890444,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890531,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890630,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890745,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890746,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439890958,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439891021,50.53,66997.36,101.0,0.18654,0.00024,5.87804]
[1780439891168,50.53,67004.97,101.0,0.1884,0.00024,5.91474]
[1780439891559,50.53,67004.97,101.0,0.1884,0.00024,5.91474]
[1780439891561,50.53,67004.97,101.0,0.1884,0.00024,5.91474]
[1780439892136,50.53,67004.97,101.0,0.1884,0.00024,5.91474]
[1780439892487,50.53,67004.57,101.0,0.1883,0.00024,5.91284]
[1780439893009,50.53,67004.57,101.0,0.1883,0.00024,5.91284]
[1780439893142,50.53,67004.57,101.0,0.1883,0.00024,5.91284]
[1780439894058,50.53,67004.37,101.0,0.18825,0.00024,5.91191]
[1780439894241,50.53,67004.37,101.0,0.18825,0.00024,5.91191]
[1780439894364,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439894436,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439894876,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439894879,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439895083,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439895150,50.53,67012.1,101.0,0.19014,0.00025,5.94909]
[1780439895347,50.53,67018.81,101.0,0.19179,0.00025,5.98128]
[1780439895857,50.53,67018.81,101.0,0.19179,0.00025,5.98128]
[1780439896271,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439896474,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439896552,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439896693,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439896860,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439896897,50.53,67022.61,101.0,0.19273,0.00025,5.99951]
[1780439897324,50.54,67017.53,101.0,0.19148,0.00025,5.97526]
[1780439897542,50.54,67017.53,101.0,0.19148,0.00025,5.97526]
[1780439898712,50.54,67014.66,101.0,0.19078,0.00025,5.96153]
[1780439898786,50.54,67014.66,101.0,0.19078,0.00025,5.96153]
[1780439899066,50.54,67014.66,101.0,0.19078,0.00025,5.96153]
[1780439899811,50.54,67017.39,101.0,0.19145,0.00025,5.9746]
[1780439899865,50.54,67017.39,101.0,0.19145,0.00025,5.9746]
[1780439900209,50.54,67017.39,101.0,0.19145,0.00025,5.9746]
[1780439900613,50.54,67019.46,101.0,0.19196,0.00025,5.98457]
[1780439901088,50.54,67019.46,101.0,0.19196,0.00025,5.98457]
[1780439901393,50.54,67023.55,101.0,0.19297,0.00025,6.0042]
[1780439901689,50.54,67023.55,101.0,0.19297,0.00025,6.0042]
[1780439902250,50.54,67032.66,101.0,0.19524,0.00025,6.04789]
[1780439903816,50.54,67034.8,101.0,0.19578,0.00025,6.05822]
[1780439904264,50.54,67035.06,101.0,0.19585,0.00025,6.05951]
[1780439904841,50.54,67035.06,101.0,0.19585,0.00025,6.05951]
[1780439905271,50.54,67038.26,101.0,0.19665,0.00025,6.07485]
[1780439905649,50.54,67038.26,101.0,0.19665,0.00025,6.07485]
[1780439905687,50.54,67038.26,101.0,0.19665,0.00025,6.07485]
[1780439905971,50.54,67038.26,101.0,0.19665,0.00025,6.07485]
[1780439906304,50.54,67038.26,101.0,0.19665,0.00025,6.07485]
[1780439906309,50.54,67031.6,101.0,0.19499,0.00025,6.0431]
[1780439907097,50.54,67031.6,101.0,0.19499,0.00025,6.0431]
[1780439907285,50.54,67027.24,101.0,0.19391,0.00025,6.02227]
[1780439908263,50.54,67027.24,101.0,0.19391,0.00025,6.02227]
[1780439908292,50.54,67031.94,101.0,0.19508,0.00025,6.0447]
[1780439909299,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439909614,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439909770,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439909779,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439909785,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439909878,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439910114,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439910138,50.54,67027.99,101.0,0.19409,0.00025,6.0258]
[1780439910306,50.54,67018.34,101.0,0.19171,0.00025,5.97964]
[1780439911079,50.54,67018.34,101.0,0.19171,0.00025,5.97964]
[1780439911394,50.54,67013.1,101.0,0.1902,0.00025,5.94503]
[1780439911436,50.54,67013.1,101.0,0.1902,0.00025,5.94503]
[1780439911684,50.54,67013.1,101.0,0.1902,0.00025,5.94503]
[1780439912316,50.54,67013.1,101.0,0.1902,0.00025,5.94503]
[1780439912336,50.54,67013.1,101.0,0.1902,0.00025,5.94503]
[1780439912931,50.54,67015.25,101.0,0.19073,0.00025,5.95539]
[1780439913327,50.54,67010.23,101.0,0.1895,0.00024,5.93127]
[1780439914367,50.54,67010.23,101.0,0.1895,0.00024,5.93127]
[1780439914334,50.54,67006.3,101.0,0.18854,0.00024,5.91236]
[1780439914496,50.54,67006.3,101.0,0.18854,0.00024,5.91236]
[1780439914991,50.54,67006.3,101.0,0.18854,0.00024,5.91236]
[1780439915341,50.54,67005.13,101.0,0.18825,0.00024,5.90674]
[1780439916518,50.54,67005.2,101.0,0.18827,0.00024,5.9071]
[1780439917177,50.54,67005.2,101.0,0.18827,0.00024,5.9071]
[1780439922456,50.54,67004.07,101.0,0.18801,0.00024,5.90186]
[1780439922664,50.54,67004.07,101.0,0.18801,0.00024,5.90186]
[1780439923397,50.54,67001.24,101.0,0.18732,0.00024,5.88827]
[1780439923543,50.54,67001.24,101.0,0.18732,0.00024,5.88827]
[1780439925071,50.54,67000.86,101.0,0.18723,0.00024,5.88649]
[1780439927486,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928283,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928300,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928340,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928376,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928499,50.55,67001.38,101.0,0.18737,0.00024,5.88925]
[1780439928537,50.55,67009.38,101.0,0.18932,0.00024,5.92777]
[1780439929493,50.55,67009.38,101.0,0.18932,0.00024,5.92777]
[1780439929882,50.55,67009.38,101.0,0.18932,0.00024,5.92777]
[1780439929984,50.55,67015.63,101.0,0.19086,0.00025,5.95779]
[1780439931910,50.55,67019.07,101.0,0.1917,0.00025,5.97423]
[1780439932644,50.55,67019.07,101.0,0.1917,0.00025,5.97423]
[1780439934692,50.55,67018.24,101.0,0.19149,0.00025,5.97016]
[1780439936125,50.55,67017.47,101.0,0.1913,0.00025,5.96643]
[1780439936476,50.54,67014.95,101.0,0.19068,0.00025,5.9543]
[1780439936547,50.54,67014.95,101.0,0.19068,0.00025,5.9543]
[1780439937138,50.54,67014.95,101.0,0.19068,0.00025,5.9543]
[1780439938277,50.54,67013.56,101.0,0.19034,0.00025,5.94761]
[1780439939509,50.54,67008.0,101.0,0.18897,0.00024,5.92089]
[1780439940611,50.54,67008.0,101.0,0.18897,0.00024,5.92089]
[1780439940619,50.54,67008.0,101.0,0.18897,0.00024,5.92089]
[1780439941225,50.54,67008.0,101.0,0.18897,0.00024,5.92089]
[1780439941285,50.54,67008.0,101.0,0.18897,0.00024,5.92089]
[1780439941523,50.55,67002.68,101.0,0.18768,0.00024,5.89536]
[1780439942995,50.55,67002.68,101.0,0.18768,0.00024,5.89536]
[1780439943444,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943565,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943581,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943611,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943615,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943644,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439943708,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439944222,50.55,67000.8,101.0,0.18722,0.00024,5.88636]
[1780439944414,50.55,67000.69,101.0,0.1872,0.00024,5.88589]
[1780439945027,50.55,66991.55,101.0,0.18499,0.00024,5.84191]
[1780439945938,50.55,66988.0,101.0,0.18414,0.00024,5.8249]
[1780439946995,50.55,66988.0,101.0,0.18414,0.00024,5.8249]
[1780439949644,50.55,66986.18,101.0,0.18372,0.00024,5.8165]
[1780439953344,50.56,66979.22,101.0,0.18208,0.00024,5.78346]
[1780439954099,50.56,66975.33,101.0,0.18116,0.00024,5.76484]
[1780439956776,50.56,66975.6,101.0,0.18125,0.00024,5.76655]
[1780439957137,50.56,66975.6,101.0,0.18125,0.00024,5.76655]
[1780439957387,50.57,66972.63,101.0,0.18055,0.00024,5.7524]
[1780439957902,50.57,66972.63,101.0,0.18055,0.00024,5.7524]
[1780439957961,50.57,66972.63,101.0,0.18055,0.00024,5.7524]
[1780439958396,50.57,66972.63,101.0,0.18055,0.00024,5.7524]
[1780439958996,50.57,66970.13,101.0,0.17996,0.00024,5.74043]
[1780439959246,50.57,66970.13,101.0,0.17996,0.00024,5.74043]
[1780439959603,50.57,66969.6,101.0,0.17984,0.00024,5.73787]
[1780439959923,50.57,66969.6,101.0,0.17984,0.00024,5.73787]
[1780439959942,50.57,66969.6,101.0,0.17984,0.00024,5.73787]
[1780439960656,50.57,66959.58,101.0,0.17748,0.00024,5.68944]
[1780439961548,50.57,66959.58,101.0,0.17748,0.00024,5.68944]
[1780439961857,50.57,66959.58,101.0,0.17748,0.00024,5.68944]
[1780439962744,50.57,66957.11,101.0,0.17691,0.00023,5.67768]
[1780439963213,50.57,66951.94,101.0,0.1757,0.00023,5.65263]
[1780439963981,50.57,66951.94,101.0,0.1757,0.00023,5.65263]
[1780439964079,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439964518,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439964671,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439964673,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439964747,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439964861,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965255,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965269,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965276,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965330,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965347,50.57,66952.58,101.0,0.17585,0.00023,5.65586]
[1780439965351,50.57,66956.8,101.0,0.17685,0.00023,5.67643]
[1780439965839,50.57,66956.8,101.0,0.17685,0.00023,5.67643]
[1780439965907,50.57,66956.8,101.0,0.17685,0.00023,5.67643]
[1780439965948,50.57,66956.8,101.0,0.17685,0.00023,5.67643]
[1780439966232,50.57,66956.8,101.0,0.17685,0.00023,5.67643]
[1780439966353,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439966652,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439966874,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439966916,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439967034,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439967244,50.57,66938.08,101.0,0.17249,0.00023,5.58577]
[1780439967425,50.57,66851.82,101.0,0.1533,0.00021,5.16656]
[1780439967797,50.57,66851.82,101.0,0.1533,0.00021,5.16656]
[1780439967978,50.57,66851.82,101.0,0.1533,0.00021,5.16656]
[1780439968215,50.57,66851.82,101.0,0.1533,0.00021,5.16656]
[1780439968317,50.63,66828.98,101.0,0.14875,0.00021,5.06221]
[1780439968583,50.63,66828.98,101.0,0.14875,0.00021,5.06221]
[1780439969111,50.63,66828.98,101.0,0.14875,0.00021,5.06221]
[1780439969160,50.63,66828.98,101.0,0.14875,0.00021,5.06221]
[1780439969216,50.63,66828.98,101.0,0.14875,0.00021,5.06221]
[1780439969405,50.63,66825.23,101.0,0.14796,0.00021,5.04404]
[1780439969652,50.63,66825.23,101.0,0.14796,0.00021,5.04404]
[1780439970266,50.63,66825.23,101.0,0.14796,0.00021,5.04404]
[1780439970371,50.63,66825.23,101.0,0.14796,0.00021,5.04404]
[1780439970395,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439970626,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439970633,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439970851,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439970971,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439971377,50.64,66822.83,101.0,0.14748,0.00021,5.03272]
[1780439971384,50.64,66844.25,101.0,0.15179,0.00021,5.12751]
[1780439972171,50.64,66872.56,101.0,0.15791,0.00022,5.26534]
[1780439972769,50.65,66876.63,101.0,0.15881,0.00022,5.28549]
[1780439974851,50.65,66879.21,101.0,0.15939,0.00022,5.29837]
[1780439975225,50.65,66878.97,101.0,0.15936,0.00022,5.29754]
[1780439975701,50.65,66878.97,101.0,0.15936,0.00022,5.29754]
[1780439976384,50.66,66887.95,101.0,0.16135,0.00022,5.34149]
[1780439976799,50.66,66887.95,101.0,0.16135,0.00022,5.34149]
[1780439976996,50.66,66887.95,101.0,0.16135,0.00022,5.34149]
[1780439977346,50.66,66887.95,101.0,0.16135,0.00022,5.34149]
[1780439977404,50.68,66888.82,101.0,0.16167,0.00022,5.34853]
[1780439977803,50.68,66888.82,101.0,0.16167,0.00022,5.34853]
[1780439977903,50.68,66888.82,101.0,0.16167,0.00022,5.34853]
[1780439978459,50.68,66888.82,101.0,0.16167,0.00022,5.34853]
[1780439978420,50.69,66894.87,101.0,0.16304,0.00022,5.3783]
[1780439978689,50.69,66894.87,101.0,0.16304,0.00022,5.3783]
[1780439978782,50.69,66894.87,101.0,0.16304,0.00022,5.3783]
[1780439978972,50.69,66899.4,101.0,0.16406,0.00022,5.40052]
[1780439980065,50.69,66890.5,101.0,0.16209,0.00022,5.35768]
[1780439980665,50.69,66890.5,101.0,0.16209,0.00022,5.35768]
[1780439980735,50.69,66890.5,101.0,0.16209,0.00022,5.35768]
[1780439981062,50.7,66894.16,101.0,0.16292,0.00022,5.37583]
[1780439981507,50.7,66894.16,101.0,0.16292,0.00022,5.37583]
[1780439983242,50.7,66897.11,101.0,0.1636,0.00022,5.3905]
[1780439983300,50.7,66897.11,101.0,0.1636,0.00022,5.3905]
[1780439983401,50.7,66897.11,101.0,0.1636,0.00022,5.3905]
[1780439984258,50.7,66899.74,101.0,0.1642,0.00022,5.40359]
[1780439984360,50.71,66890.37,101.0,0.16213,0.00022,5.35847]
[1780439984678,50.71,66890.37,101.0,0.16213,0.00022,5.35847]
[1780439985267,50.71,66890.37,101.0,0.16213,0.00022,5.35847]
[1780439985368,50.71,66887.94,101.0,0.1616,0.00022,5.34695]
[1780439985534,50.71,66887.94,101.0,0.1616,0.00022,5.34695]
[1780439987107,50.71,66886.29,101.0,0.16125,0.00022,5.33908]
[1780439987446,50.71,66885.73,101.0,0.16113,0.00022,5.33651]
[1780439987632,50.71,66885.73,101.0,0.16113,0.00022,5.33651]
[1780439987861,50.71,66885.73,101.0,0.16113,0.00022,5.33651]
[1780439988408,50.71,66891.36,101.0,0.16238,0.00022,5.36399]
[1780439989111,50.71,66903.26,101.0,0.16504,0.00022,5.4217]
[1780439989906,50.72,66910.44,101.0,0.16667,0.00023,5.45692]
[1780439991751,50.72,66912.0,101.0,0.16703,0.00023,5.4646]
[1780439991914,50.72,66912.0,101.0,0.16703,0.00023,5.4646]
[1780439992447,50.72,66900.01,101.0,0.16434,0.00022,5.40659]
[1780439992928,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439993933,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439994197,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439994202,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439994223,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439994292,50.72,66894.23,101.0,0.16305,0.00022,5.37856]
[1780439994389,50.73,66895.81,101.0,0.16342,0.00022,5.38666]
[1780439995703,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439995704,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996000,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996255,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996276,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996419,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996441,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996462,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996576,50.73,66893.06,101.0,0.16282,0.00022,5.37342]
[1780439996534,50.73,66871.54,101.0,0.15808,0.00022,5.26919]
[1780439997274,50.73,66871.54,101.0,0.15808,0.00022,5.26919]
[1780439997524,50.73,66822.16,101.0,0.14756,0.00021,5.03014]
[1780439997672,50.73,66822.16,101.0,0.14756,0.00021,5.03014]
[1780439997791,50.73,66822.16,101.0,0.14756,0.00021,5.03014]
[1780439997874,50.73,66822.16,101.0,0.14756,0.00021,5.03014]
[1780439998358,50.73,66822.16,101.0,0.14756,0.00021,5.03014]
[1780439998519,50.77,66814.66,101.0,0.14619,0.00021,4.99826]
[1780439999132,50.77,66814.66,101.0,0.14619,0.00021,4.99826]
[1780439999436,50.77,66814.66,101.0,0.14619,0.00021,4.99826]
[1780439999533,50.77,66818.82,101.0,0.14708,0.00021,5.0188]
[1780439999578,50.77,66818.82,101.0,0.14708,0.00021,5.0188]
[1780440000028,50.77,66818.82,101.0,0.14708,0.00021,5.0188]
[1780440000039,50.77,66818.82,101.0,0.14708,0.00021,5.0188]
[1780440000542,50.78,66829.36,101.0,0.14929,0.00021,5.07014]
[1780440001023,50.78,66829.36,101.0,0.14929,0.00021,5.07014]
[1780440001327,50.78,66829.36,101.0,0.14929,0.00021,5.07014]
[1780440001512,50.78,66845.77,101.0,0.15278,0.00021,5.14986]
[1780440002405,50.78,66845.77,101.0,0.15278,0.00021,5.14986]
[1780440002463,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440002826,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440003084,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440003464,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440003473,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440003476,50.78,66857.26,101.0,0.15526,0.00022,5.20583]
[1780440003514,50.78,66849.0,101.0,0.1535,0.00021,5.16612]
[1780440003747,50.78,66849.0,101.0,0.1535,0.00021,5.16612]
[1780440003754,50.78,66849.0,101.0,0.1535,0.00021,5.16612]
[1780440003844,50.78,66849.0,101.0,0.1535,0.00021,5.16612]
[1780440004572,50.79,66847.83,101.0,0.15326,0.00021,5.16069]
[1780440006095,50.79,66843.36,101.0,0.15232,0.00021,5.13942]
[1780440008109,50.79,66839.09,101.0,0.15143,0.00021,5.11918]
[1780440009116,50.8,66835.74,101.0,0.15074,0.00021,5.10321]
[1780440010037,50.8,66835.74,101.0,0.15074,0.00021,5.10321]
[1780440010123,50.8,66832.22,101.0,0.15001,0.00021,5.08644]
[1780440011323,50.8,66826.32,101.0,0.14878,0.00021,5.0582]
[1780440012348,50.8,66819.57,101.0,0.14738,0.00021,5.02591]
[1780440013188,50.8,66819.57,101.0,0.14738,0.00021,5.02591]
[1780440013254,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440013645,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440013835,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440014373,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440014402,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440014458,50.81,66824.84,101.0,0.1485,0.00021,5.05171]
[1780440014508,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440014820,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440015101,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440015340,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440015347,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440015529,50.81,66846.45,101.0,0.15307,0.00021,5.15646]
[1780440015387,50.81,66849.98,101.0,0.15384,0.00021,5.17379]
[1780440015745,50.81,66849.98,101.0,0.15384,0.00021,5.17379]
[1780440015790,50.81,66849.98,101.0,0.15384,0.00021,5.17379]
[1780440016384,50.81,66849.98,101.0,0.15384,0.00021,5.17379]
[1780440016642,50.81,66846.88,101.0,0.15319,0.00021,5.15902]
[1780440016654,50.81,66846.88,101.0,0.15319,0.00021,5.15902]
[1780440018306,50.82,66849.48,101.0,0.15375,0.00021,5.17185]
[1780440018540,50.82,66845.77,101.0,0.15297,0.00021,5.15414]
[1780440019586,50.82,66841.27,101.0,0.15203,0.00021,5.13264]
[1780440021255,50.82,66842.07,101.0,0.15221,0.00021,5.1368]
[1780440023026,50.83,66838.68,101.0,0.15152,0.00021,5.12098]
[1780440024032,50.83,66840.65,101.0,0.15195,0.00021,5.13081]
[1780440024586,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440024719,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440024760,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440024801,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440025228,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440025366,50.83,66834.95,101.0,0.15075,0.00021,5.10355]
[1780440025465,50.84,66821.58,101.0,0.14797,0.00021,5.03932]
[1780440026887,50.84,66820.09,101.0,0.14767,0.00021,5.03242]
[1780440027148,50.84,66820.09,101.0,0.14767,0.00021,5.03242]
[1780440028396,50.85,66826.25,101.0,0.14898,0.00021,5.06271]
[1780440029262,50.85,66832.07,101.0,0.15021,0.00021,5.09106]
[1780440031577,50.85,66838.45,101.0,0.15135,0.00021,5.11276]
[1780440033612,50.85,66825.23,101.0,0.14859,0.00021,5.04929]
[1780440034583,50.85,66825.23,101.0,0.14859,0.00021,5.04929]
[1780440035352,50.86,66826.4,101.0,0.14885,0.00021,5.0552]
[1780440038243,50.86,66824.17,101.0,0.14841,0.00021,5.04517]
[1780440038298,50.86,66824.17,101.0,0.14841,0.00021,5.04517]
[1780440038499,50.86,66824.17,101.0,0.14841,0.00021,5.04517]
[1780440038546,50.87,66828.25,101.0,0.14928,0.00021,5.06512]
[1780440041349,50.87,66824.87,101.0,0.1486,0.00021,5.04955]
[1780440042098,50.87,66824.87,101.0,0.1486,0.00021,5.04955]
[1780440042206,50.87,66824.87,101.0,0.1486,0.00021,5.04955]
[1780440042651,50.87,66811.68,101.0,0.14587,0.00021,4.98623]
[1780440042967,50.87,66811.68,101.0,0.14587,0.00021,4.98623]
[1780440043047,50.87,66811.68,101.0,0.14587,0.00021,4.98623]
[1780440043157,50.87,66811.68,101.0,0.14587,0.00021,4.98623]
[1780440043359,50.87,66811.68,101.0,0.14587,0.00021,4.98623]
[1780440043588,50.88,66803.01,101.0,0.1441,0.0002,4.94468]
[1780440044313,50.88,66803.01,101.0,0.1441,0.0002,4.94468]
[1780440044510,50.88,66798.53,101.0,0.14319,0.0002,4.92338]
[1780440045233,50.88,66798.53,101.0,0.14319,0.0002,4.92338]
[1780440045563,50.88,66798.53,101.0,0.14319,0.0002,4.92338]
[1780440045886,50.88,66797.86,101.0,0.14307,0.0002,4.92044]
[1780440046092,50.88,66797.86,101.0,0.14307,0.0002,4.92044]
[1780440046201,50.88,66797.86,101.0,0.14307,0.0002,4.92044]
[1780440046628,50.88,66801.79,101.0,0.14388,0.0002,4.93963]
[1780440047396,50.88,66811.38,101.0,0.14586,0.00021,4.98591]
[1780440047985,50.88,66811.38,101.0,0.14586,0.00021,4.98591]
[1780440049890,50.89,66805.93,101.0,0.14474,0.00021,4.9598]
[1780440050321,50.89,66805.93,101.0,0.14474,0.00021,4.9598]
[1780440050542,50.89,66806.23,101.0,0.14481,0.00021,4.96134]
[1780440051228,50.89,66806.23,101.0,0.14481,0.00021,4.96134]
[1780440051570,50.89,66811.99,101.0,0.14601,0.00021,4.9893]
[1780440052755,50.89,66814.94,101.0,0.14662,0.00021,5.00356]
[1780440053438,50.89,66808.41,101.0,0.14527,0.00021,4.97215]
[1780440054004,50.89,66808.41,101.0,0.14527,0.00021,4.97215]
[1780440054463,50.89,66808.41,101.0,0.14527,0.00021,4.97215]
[1780440054583,50.89,66808.41,101.0,0.14527,0.00021,4.97215]
[1780440054636,50.89,66805.77,101.0,0.14473,0.00021,4.95951]
[1780440054746,50.89,66805.77,101.0,0.14473,0.00021,4.95951]
[1780440055647,50.89,66805.77,101.0,0.14473,0.00021,4.95951]
[1780440055647,50.89,66809.53,101.0,0.14552,0.00021,4.97784]
[1780440055709,50.89,66809.53,101.0,0.14552,0.00021,4.97784]
[1780440056513,50.89,66805.08,101.0,0.14461,0.00021,4.95663]
[1780440057509,50.89,66805.08,101.0,0.14461,0.00021,4.95663]
[1780440057572,50.9,66799.9,101.0,0.14356,0.0002,4.93191]
[1780440058658,50.9,66794.72,101.0,0.14251,0.0002,4.90725]
[1780440059130,50.9,66794.72,101.0,0.14251,0.0002,4.90725]
[1780440059502,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060058,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060170,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060185,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060238,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060292,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060491,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060631,50.9,66784.07,101.0,0.14037,0.0002,4.85638]
[1780440060571,50.9,66775.27,101.0,0.13862,0.0002,4.81449]
[1780440061164,50.9,66775.27,101.0,0.13862,0.0002,4.81449]
[1780440061205,50.9,66775.27,101.0,0.13862,0.0002,4.81449]
[1780440061544,50.9,66775.27,101.0,0.13862,0.0002,4.81449]
[1780440061671,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062168,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062259,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062536,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062610,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062612,50.9,66762.76,101.0,0.13615,0.0002,4.7548]
[1780440062646,50.91,66762.81,101.0,0.13616,0.0002,4.75516]
[1780440063661,50.91,66762.81,101.0,0.13616,0.0002,4.75516]
[1780440063669,50.91,66768.27,101.0,0.13725,0.0002,4.78148]
[1780440063868,50.91,66768.27,101.0,0.13725,0.0002,4.78148]
[1780440064129,50.91,66768.27,101.0,0.13725,0.0002,4.78148]
[1780440064451,50.91,66768.27,101.0,0.13725,0.0002,4.78148]
[1780440064533,50.91,66763.86,101.0,0.1364,0.0002,4.76076]
[1780440065565,50.91,66763.86,101.0,0.1364,0.0002,4.76076]
[1780440066184,50.91,66763.91,101.0,0.13641,0.0002,4.76117]
[1780440066382,50.91,66763.91,101.0,0.13641,0.0002,4.76117]
[1780440066547,50.91,66766.66,101.0,0.13696,0.0002,4.77451]
[1780440066889,50.91,66766.66,101.0,0.13696,0.0002,4.77451]
[1780440067037,50.91,66766.66,101.0,0.13696,0.0002,4.77451]
[1780440067083,50.91,66766.66,101.0,0.13696,0.0002,4.77451]
[1780440067086,50.91,66766.66,101.0,0.13696,0.0002,4.77451]
[1780440067554,50.92,66764.64,101.0,0.13658,0.0002,4.76521]
[1780440068599,50.92,66764.64,101.0,0.13658,0.0002,4.76521]
[1780440068615,50.92,66764.64,101.0,0.13658,0.0002,4.76521]
[1780440068636,50.92,66757.57,101.0,0.1352,0.0002,4.7316]
[1780440068797,50.92,66757.57,101.0,0.1352,0.0002,4.7316]
[1780440069568,50.92,66750.67,101.0,0.13386,0.00019,4.69887]
[1780440070435,50.92,66750.67,101.0,0.13386,0.00019,4.69887]
[1780440070576,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440070958,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440071000,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440071009,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440071031,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440071512,50.92,66745.47,101.0,0.13286,0.00019,4.67432]
[1780440071773,50.93,66745.95,101.0,0.13296,0.00019,4.6769]
[1780440071991,50.93,66745.95,101.0,0.13296,0.00019,4.6769]
[1780440072106,50.93,66745.95,101.0,0.13296,0.00019,4.6769]
[1780440072231,50.93,66745.95,101.0,0.13296,0.00019,4.6769]
[1780440072597,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440072780,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440072793,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073012,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073052,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073107,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073535,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073591,50.93,66733.82,101.0,0.13064,0.00019,4.61951]
[1780440073603,50.93,66753.41,101.0,0.13444,0.0002,4.71309]
[1780440073854,50.93,66753.41,101.0,0.13444,0.0002,4.71309]
[1780440073910,50.93,66753.41,101.0,0.13444,0.0002,4.71309]
[1780440074447,50.93,66753.41,101.0,0.13444,0.0002,4.71309]
[1780440074562,50.93,66753.41,101.0,0.13444,0.0002,4.71309]
[1780440074610,50.93,66767.23,101.0,0.13717,0.0002,4.77949]
[1780440074708,50.93,66767.23,101.0,0.13717,0.0002,4.77949]
[1780440074723,50.93,66767.23,101.0,0.13717,0.0002,4.77949]
[1780440075072,50.93,66767.23,101.0,0.13717,0.0002,4.77949]
[1780440075256,50.93,66767.23,101.0,0.13717,0.0002,4.77949]
[1780440075617,50.94,66767.42,101.0,0.13723,0.0002,4.78081]
[1780440076035,50.94,66767.42,101.0,0.13723,0.0002,4.78081]
[1780440076421,50.94,66767.42,101.0,0.13723,0.0002,4.78081]
[1780440076673,50.94,66767.42,101.0,0.13723,0.0002,4.78081]
[1780440076624,50.94,66762.75,101.0,0.13632,0.0002,4.75894]
[1780440077631,50.94,66756.86,101.0,0.13517,0.0002,4.73099]
[1780440078579,50.94,66756.86,101.0,0.13517,0.0002,4.73099]
[1780440078639,50.94,66752.94,101.0,0.13441,0.0002,4.71248]
[1780440079353,50.94,66752.94,101.0,0.13441,0.0002,4.71248]
[1780440079420,50.94,66752.94,101.0,0.13441,0.0002,4.71248]
[1780440079686,50.95,66763.37,101.0,0.13647,0.0002,4.76251]
[1780440079830,50.95,66763.37,101.0,0.13647,0.0002,4.76251]
[1780440080419,50.95,66763.37,101.0,0.13647,0.0002,4.76251]
[1780440080531,50.95,66763.37,101.0,0.13647,0.0002,4.76251]
[1780440080647,50.95,66763.37,101.0,0.13647,0.0002,4.76251]
[1780440080654,50.95,66758.03,101.0,0.13543,0.0002,4.73727]
[1780440081587,50.95,66758.03,101.0,0.13543,0.0002,4.73727]
[1780440081607,50.95,66758.03,101.0,0.13543,0.0002,4.73727]
[1780440081646,50.95,66758.03,101.0,0.13543,0.0002,4.73727]
[1780440081661,50.95,66751.49,101.0,0.13416,0.00019,4.70627]
[1780440082171,50.95,66751.49,101.0,0.13416,0.00019,4.70627]
[1780440082317,50.95,66751.49,101.0,0.13416,0.00019,4.70627]
[1780440082590,50.95,66751.49,101.0,0.13416,0.00019,4.70627]
[1780440082668,50.95,66759.82,101.0,0.1358,0.0002,4.74624]
[1780440083241,50.95,66759.82,101.0,0.1358,0.0002,4.74624]
[1780440083545,50.95,66759.82,101.0,0.1358,0.0002,4.74624]
[1780440083675,50.96,66763.07,101.0,0.13645,0.0002,4.76203]
[1780440084372,50.96,66763.07,101.0,0.13645,0.0002,4.76203]
[1780440084440,50.96,66763.07,101.0,0.13645,0.0002,4.76203]
[1780440084526,50.96,66763.07,101.0,0.13645,0.0002,4.76203]
[1780440084682,50.96,66776.32,101.0,0.13909,0.0002,4.82562]
[1780440084915,50.96,66776.32,101.0,0.13909,0.0002,4.82562]
[1780440085370,50.96,66776.32,101.0,0.13909,0.0002,4.82562]
[1780440085689,50.96,66790.47,101.0,0.14195,0.0002,4.89379]
[1780440086220,50.96,66790.47,101.0,0.14195,0.0002,4.89379]
[1780440086489,50.96,66790.47,101.0,0.14195,0.0002,4.89379]
[1780440086880,50.96,66792.7,101.0,0.14241,0.0002,4.90475]
[1780440086913,50.96,66792.7,101.0,0.14241,0.0002,4.90475]
[1780440087704,50.96,66786.75,101.0,0.14122,0.0002,4.87638]
[1780440088177,50.96,66786.75,101.0,0.14122,0.0002,4.87638]
[1780440090756,50.97,66792.01,101.0,0.1423,0.0002,4.90214]
[1780440090770,50.97,66792.01,101.0,0.1423,0.0002,4.90214]
[1780440090898,50.97,66792.01,101.0,0.1423,0.0002,4.90214]
[1780440091466,50.97,66782.51,101.0,0.14017,0.0002,4.84727]
[1780440092322,50.97,66764.96,101.0,0.13669,0.0002,4.76354]
[1780440093339,50.97,66764.96,101.0,0.13669,0.0002,4.76354]
[1780440094605,50.98,66766.85,101.0,0.13708,0.0002,4.77292]
[1780440094673,50.98,66759.87,101.0,0.13571,0.0002,4.73993]
[1780440094915,50.98,66759.87,101.0,0.13571,0.0002,4.73993]
[1780440095628,50.98,66759.87,101.0,0.13571,0.0002,4.73993]
[1780440095681,50.98,66753.52,101.0,0.13449,0.0002,4.71003]
[1780440096062,50.98,66753.52,101.0,0.13449,0.0002,4.71003]
[1780440096244,50.99,66741.53,101.0,0.13218,0.00019,4.65339]
[1780440096939,50.99,66741.53,101.0,0.13218,0.00019,4.65339]
[1780440097006,50.99,66741.53,101.0,0.13218,0.00019,4.65339]
[1780440097046,50.99,66741.53,101.0,0.13218,0.00019,4.65339]
[1780440097409,50.99,66741.53,101.0,0.13218,0.00019,4.65339]
[1780440097437,50.99,66745.81,101.0,0.13302,0.00019,4.67408]
[1780440098170,50.99,66745.81,101.0,0.13302,0.00019,4.67408]
[1780440098320,50.99,66745.81,101.0,0.13302,0.00019,4.67408]
[1780440098400,50.99,66745.81,101.0,0.13302,0.00019,4.67408]
[1780440098460,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440098756,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440098930,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440099116,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440099425,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440099470,50.99,66755.6,101.0,0.13494,0.0002,4.72102]
[1780440099472,50.99,66752.39,101.0,0.13432,0.0002,4.70597]
[1780440099946,50.99,66752.39,101.0,0.13432,0.0002,4.70597]
[1780440100968,51.0,66755.32,101.0,0.13491,0.0002,4.72035]
[1780440101546,51.0,66762.39,101.0,0.13631,0.0002,4.75447]
[1780440104213,51.01,66760.5,101.0,0.13597,0.0002,4.74617]
[1780440105829,51.01,66758.73,101.0,0.13566,0.0002,4.73847]
[1780440106264,51.01,66758.73,101.0,0.13566,0.0002,4.73847]
[1780440107087,51.02,66759.37,101.0,0.1358,0.0002,4.74189]
[1780440108154,51.02,66759.3,101.0,0.1358,0.0002,4.74193]
[1780440108437,51.02,66759.3,101.0,0.1358,0.0002,4.74193]
[1780440108791,51.02,66760.5,101.0,0.13605,0.0002,4.74803]
[1780440108946,51.02,66760.5,101.0,0.13605,0.0002,4.74803]
[1780440109302,51.02,66760.5,101.0,0.13605,0.0002,4.74803]
[1780440109460,51.02,66760.5,101.0,0.13605,0.0002,4.74803]
[1780440109483,51.03,66772.94,101.0,0.13853,0.0002,4.80779]
[1780440110127,51.03,66772.94,101.0,0.13853,0.0002,4.80779]
[1780440110644,51.03,66782.42,101.0,0.14044,0.0002,4.85341]
[1780440111572,51.03,66782.42,101.0,0.14044,0.0002,4.85341]
[1780440112126,51.03,66778.46,101.0,0.13966,0.0002,4.8349]
[1780440112854,51.03,66778.46,101.0,0.13966,0.0002,4.8349]
[1780440114259,51.03,66776.05,101.0,0.13919,0.0002,4.82362]
[1780440114930,51.04,66776.78,101.0,0.13935,0.0002,4.82737]
[1780440118185,51.04,66775.76,101.0,0.13917,0.0002,4.82325]
[1780440118496,51.04,66775.76,101.0,0.13917,0.0002,4.82325]
[1780440118851,51.05,66775.78,101.0,0.13919,0.0002,4.8236]
[1780440119567,51.05,66775.78,101.0,0.13919,0.0002,4.8236]
[1780440119601,51.05,66775.78,101.0,0.13919,0.0002,4.8236]
[1780440120761,51.05,66777.59,101.0,0.13956,0.0002,4.83251]
[1780440120576,51.05,66771.38,101.0,0.13833,0.0002,4.80308]
[1780440121724,51.05,66771.38,101.0,0.13833,0.0002,4.80308]
[1780440122120,51.05,66768.29,101.0,0.13773,0.0002,4.7886]
[1780440122687,51.06,66773.47,101.0,0.13877,0.0002,4.81363]
[1780440123333,51.06,66773.47,101.0,0.13877,0.0002,4.81363]
[1780440123430,51.06,66773.47,101.0,0.13877,0.0002,4.81363]
[1780440124950,51.06,66770.81,101.0,0.13827,0.0002,4.80142]
[1780440125781,51.06,66770.68,101.0,0.13825,0.0002,4.80107]
[1780440126346,51.06,66770.68,101.0,0.13825,0.0002,4.80107]
[1780440127065,51.06,66773.27,101.0,0.13878,0.0002,4.81372]
[1780440128040,51.07,66770.85,101.0,0.13831,0.0002,4.80241]
[1780440128243,51.07,66770.85,101.0,0.13831,0.0002,4.80241]
[1780440128983,51.07,66773.08,101.0,0.13876,0.0002,4.81335]
[1780440129026,51.07,66773.08,101.0,0.13876,0.0002,4.81335]
[1780440130067,51.07,66776.38,101.0,0.13943,0.0002,4.82937]
[1780440133076,51.08,66776.97,101.0,0.13958,0.0002,4.83293]
[1780440134047,51.08,66777.53,101.0,0.1397,0.0002,4.83585]
[1780440134086,51.08,66783.64,101.0,0.14094,0.0002,4.8653]
[1780440137230,51.09,66782.04,101.0,0.14063,0.0002,4.85804]
[1780440137586,51.09,66782.04,101.0,0.14063,0.0002,4.85804]
[1780440137588,51.09,66782.04,101.0,0.14063,0.0002,4.85804]
[1780440137687,51.09,66789.31,101.0,0.14211,0.0002,4.89303]
[1780440138593,51.09,66789.31,101.0,0.14211,0.0002,4.89303]
[1780440138701,51.09,66797.27,101.0,0.14373,0.0002,4.93131]
[1780440139497,51.09,66800.63,101.0,0.14443,0.0002,4.94765]
[1780440140640,51.09,66800.63,101.0,0.14443,0.0002,4.94765]
[1780440140716,51.09,66800.63,101.0,0.14443,0.0002,4.94765]
[1780440140690,51.09,66801.21,101.0,0.14456,0.0002,4.95065]
[1780440141743,51.1,66795.72,101.0,0.14344,0.0002,4.92457]
[1780440142733,51.1,66787.33,101.0,0.14175,0.0002,4.88452]
[1780440143451,51.1,66787.33,101.0,0.14175,0.0002,4.88452]
[1780440143482,51.1,66787.33,101.0,0.14175,0.0002,4.88452]
[1780440143769,51.1,66788.41,101.0,0.14197,0.0002,4.88986]
[1780440144334,51.1,66788.41,101.0,0.14197,0.0002,4.88986]
[1780440144438,51.1,66795.93,101.0,0.14351,0.0002,4.92616]
[1780440145330,51.1,66795.93,101.0,0.14351,0.0002,4.92616]
[1780440145455,51.1,66792.39,101.0,0.1428,0.0002,4.90932]
[1780440147794,51.1,66793.26,101.0,0.14298,0.0002,4.91362]
[1780440148793,51.1,66795.72,101.0,0.14349,0.0002,4.92553]
[1780440148797,51.1,66795.72,101.0,0.14349,0.0002,4.92553]
[1780440148798,51.1,66795.72,101.0,0.14349,0.0002,4.92553]
[1780440149546,51.11,66797.25,101.0,0.14381,0.0002,4.93307]
[1780440152771,51.11,66800.75,101.0,0.14432,0.0002,4.94081]
[1780440153196,51.11,66800.6,101.0,0.1443,0.0002,4.94031]
[1780440154454,51.11,66803.02,101.0,0.14481,0.0002,4.95213]
[1780440154965,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440155141,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440155219,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440155388,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440155514,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440155654,51.12,66803.74,101.0,0.14496,0.0002,4.9558]
[1780440156087,51.12,66805.65,101.0,0.14536,0.00021,4.96516]
[1780440156102,51.12,66805.65,101.0,0.14536,0.00021,4.96516]
[1780440157757,51.12,66808.43,101.0,0.14594,0.00021,4.97869]
[1780440157841,51.12,66809.72,101.0,0.14622,0.00021,4.98505]
[1780440158320,51.12,66809.72,101.0,0.14622,0.00021,4.98505]
[1780440158347,51.12,66802.53,101.0,0.14475,0.0002,4.95076]
[1780440159272,51.13,66795.93,101.0,0.14341,0.0002,4.91937]
[1780440160221,51.13,66800.49,101.0,0.14435,0.0002,4.94146]
[1780440161422,51.13,66804.67,101.0,0.14522,0.00021,4.96172]
[1780440162562,51.13,66804.67,101.0,0.14522,0.00021,4.96172]
[1780440164728,51.14,66799.57,101.0,0.1442,0.0002,4.93787]
[1780440165077,51.14,66799.57,101.0,0.1442,0.0002,4.93787]
[1780440165275,51.14,66799.57,101.0,0.1442,0.0002,4.93787]
[1780440166053,51.14,66797.76,101.0,0.14384,0.0002,4.92944]
[1780440166367,51.14,66797.76,101.0,0.14384,0.0002,4.92944]
[1780440166389,51.14,66796.94,101.0,0.14368,0.0002,4.92576]
[1780440166917,51.14,66796.94,101.0,0.14368,0.0002,4.92576]
[1780440167118,51.14,66796.94,101.0,0.14368,0.0002,4.92576]
[1780440168065,51.14,66795.26,101.0,0.14335,0.0002,4.91783]
[1780440168378,51.14,66795.26,101.0,0.14335,0.0002,4.91783]
[1780440168608,51.14,66795.26,101.0,0.14335,0.0002,4.91783]
[1780440168641,51.14,66798.7,101.0,0.14405,0.0002,4.93441]
[1780440168962,51.14,66798.7,101.0,0.14405,0.0002,4.93441]
[1780440169285,51.14,66802.96,101.0,0.14493,0.0002,4.95505]
[1780440171299,51.15,66807.74,101.0,0.14593,0.00021,4.97835]
[1780440176342,51.15,66809.92,101.0,0.14641,0.00021,4.98948]
[1780440176828,51.15,66809.92,101.0,0.14641,0.00021,4.98948]
[1780440179203,51.16,66810.83,101.0,0.14662,0.00021,4.99431]
[1780440182189,51.16,66810.76,101.0,0.14662,0.00021,4.99443]
[1780440184520,51.16,66809.59,101.0,0.1464,0.00021,4.98913]
[1780440184534,51.16,66809.59,101.0,0.1464,0.00021,4.98913]
[1780440184731,51.16,66809.59,101.0,0.1464,0.00021,4.98913]
[1780440184801,51.16,66809.59,101.0,0.1464,0.00021,4.98913]
[1780440184824,51.16,66809.59,101.0,0.1464,0.00021,4.98913]
[1780440187459,51.17,66809.8,101.0,0.14646,0.00021,4.99048]
[1780440193785,51.18,66810.43,101.0,0.14662,0.00021,4.99441]
[1780440195147,51.18,66810.27,101.0,0.1466,0.00021,4.99394]
[1780440195531,51.18,66810.27,101.0,0.1466,0.00021,4.99394]
[1780440195564,51.18,66806.65,101.0,0.14587,0.00021,4.97675]
[1780440196156,51.18,66806.65,101.0,0.14587,0.00021,4.97675]
[1780440196200,51.18,66806.65,101.0,0.14587,0.00021,4.97675]
[1780440196245,51.18,66806.65,101.0,0.14587,0.00021,4.97675]
[1780440196482,51.18,66803.67,101.0,0.14526,0.00021,4.96265]
[1780440197848,51.18,66803.67,101.0,0.14526,0.00021,4.96265]
[1780440197488,51.18,66799.06,101.0,0.14432,0.0002,4.94064]
[1780440200291,51.18,66798.02,101.0,0.14412,0.0002,4.93584]
[1780440201403,51.18,66798.07,101.0,0.14413,0.0002,4.93616]
[1780440201442,51.18,66798.07,101.0,0.14413,0.0002,4.93616]
[1780440201443,51.18,66798.07,101.0,0.14413,0.0002,4.93616]
[1780440201450,51.18,66798.07,101.0,0.14413,0.0002,4.93616]
[1780440202330,51.19,66796.0,101.0,0.14371,0.0002,4.92635]
[1780440202525,51.19,66790.63,101.0,0.14263,0.0002,4.90078]
[1780440203216,51.19,66790.63,101.0,0.14263,0.0002,4.90078]
[1780440203518,51.19,66790.63,101.0,0.14263,0.0002,4.90078]
[1780440203544,51.19,66790.63,101.0,0.14263,0.0002,4.90078]
[1780440203838,51.19,66790.63,101.0,0.14263,0.0002,4.90078]
[1780440203861,51.19,66799.3,101.0,0.14439,0.0002,4.94237]
[1780440203892,51.19,66799.3,101.0,0.14439,0.0002,4.94237]
[1780440204188,51.19,66799.3,101.0,0.14439,0.0002,4.94237]
[1780440204321,51.19,66799.3,101.0,0.14439,0.0002,4.94237]
[1780440204658,51.19,66800.84,101.0,0.14471,0.0002,4.94982]
[1780440206368,51.19,66798.04,101.0,0.14414,0.0002,4.93649]
[1780440206370,51.19,66798.04,101.0,0.14414,0.0002,4.93649]
[1780440208181,51.19,66795.14,101.0,0.14356,0.0002,4.92282]
[1780440210323,51.19,66795.57,101.0,0.14366,0.0002,4.92509]
[1780440210977,51.19,66794.57,101.0,0.14346,0.0002,4.92041]
[1780440211557,51.19,66794.57,101.0,0.14346,0.0002,4.92041]
[1780440211564,51.19,66794.57,101.0,0.14346,0.0002,4.92041]
[1780440211612,51.19,66794.57,101.0,0.14346,0.0002,4.92041]
[1780440211776,51.19,66794.57,101.0,0.14346,0.0002,4.92041]
[1780440212534,51.19,66794.07,101.0,0.14314,0.0002,4.90863]
[1780440212563,51.19,66794.07,101.0,0.14314,0.0002,4.90863]
[1780440212596,51.2,66787.53,101.0,0.14182,0.0002,4.87749]
[1780440213027,51.2,66787.53,101.0,0.14182,0.0002,4.87749]
[1780440214846,51.2,66786.47,101.0,0.14162,0.0002,4.87258]
[1780440214820,51.2,66791.75,101.0,0.14269,0.0002,4.89796]
[1780440214934,51.2,66791.75,101.0,0.14269,0.0002,4.89796]
[1780440214939,51.2,66791.75,101.0,0.14269,0.0002,4.89796]
[1780440215042,51.2,66791.75,101.0,0.14269,0.0002,4.89796]
[1780440215851,51.2,66802.19,101.0,0.14482,0.0002,4.948]
[1780440216146,51.2,66802.19,101.0,0.14482,0.0002,4.948]
[1780440217451,51.2,66803.93,101.0,0.14519,0.00021,4.95653]
[1780440220657,51.21,66798.4,101.0,0.14409,0.0002,4.93092]
[1780440223679,51.22,66803.02,101.0,0.14507,0.0002,4.95369]
[1780440227230,51.22,66803.32,101.0,0.14515,0.0002,4.95572]
[1780440227707,51.22,66808.15,101.0,0.14615,0.00021,4.97901]
[1780440228820,51.22,66808.15,101.0,0.14615,0.00021,4.97901]
[1780440228857,51.22,66811.5,101.0,0.14685,0.00021,4.99525]
[1780440229192,51.22,66811.5,101.0,0.14685,0.00021,4.99525]
[1780440229213,51.22,66811.5,101.0,0.14685,0.00021,4.99525]
[1780440229746,51.22,66811.5,101.0,0.14685,0.00021,4.99525]
[1780440229795,51.22,66811.5,101.0,0.14685,0.00021,4.99525]
[1780440229824,51.23,66816.36,101.0,0.14787,0.00021,5.01869]
[1780440231379,51.23,66817.09,101.0,0.14803,0.00021,5.02246]
[1780440232681,51.23,66819.24,101.0,0.14848,0.00021,5.03287]
[1780440232814,51.23,66819.24,101.0,0.14848,0.00021,5.03287]
[1780440235069,51.23,66821.08,101.0,0.14888,0.00021,5.04207]
[1780440235763,51.23,66824.93,101.0,0.14969,0.00021,5.06051]
[1780440237115,51.23,66825.48,101.0,0.14981,0.00021,5.06323]
[1780440237117,51.23,66825.48,101.0,0.14981,0.00021,5.06323]
[1780440238409,51.23,66826.16,101.0,0.14995,0.00021,5.06655]
[1780440238784,51.23,66828.2,101.0,0.15038,0.00021,5.07639]
[1780440240770,51.24,66831.45,101.0,0.15107,0.00021,5.09216]
[1780440240832,51.24,66831.45,101.0,0.15107,0.00021,5.09216]
[1780440241810,51.24,66841.98,101.0,0.15331,0.00021,5.14299]
[1780440242216,51.24,66841.98,101.0,0.15331,0.00021,5.14299]
[1780440242316,51.24,66841.98,101.0,0.15331,0.00021,5.14299]
[1780440242817,51.24,66848.88,101.0,0.15479,0.00021,5.17624]
[1780440242928,51.24,66848.88,101.0,0.15479,0.00021,5.17624]
[1780440244451,51.24,66850.05,101.0,0.15505,0.00021,5.18206]
[1780440245848,51.25,66855.2,101.0,0.15617,0.00021,5.20709]
[1780440245959,51.25,66855.2,101.0,0.15617,0.00021,5.20709]
[1780440246045,51.25,66855.2,101.0,0.15617,0.00021,5.20709]
[1780440246174,51.25,66855.2,101.0,0.15617,0.00021,5.20709]
[1780440246848,51.25,66863.27,101.0,0.15791,0.00022,5.24597]
[1780440246958,51.25,66863.27,101.0,0.15791,0.00022,5.24597]
[1780440247290,51.25,66863.27,101.0,0.15791,0.00022,5.24597]
[1780440247537,51.25,66863.27,101.0,0.15791,0.00022,5.24597]
[1780440248112,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248334,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248413,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248664,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248733,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248775,51.25,66861.48,101.0,0.15753,0.00022,5.23752]
[1780440248873,51.25,66869.95,101.0,0.15937,0.00022,5.27826]
[1780440249000,51.25,66869.95,101.0,0.15937,0.00022,5.27826]
[1780440249080,51.25,66869.95,101.0,0.15937,0.00022,5.27826]
[1780440249707,51.25,66869.95,101.0,0.15937,0.00022,5.27826]
[1780440249886,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440249940,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250012,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250075,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250257,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250331,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250375,51.25,66879.6,101.0,0.16149,0.00022,5.32468]
[1780440250893,51.25,66871.39,101.0,0.1597,0.00022,5.28532]
[1780440252686,51.25,66868.68,101.0,0.1591,0.00022,5.27229]
[1780440258106,51.25,66867.26,101.0,0.15881,0.00022,5.26581]
[1780440259011,51.25,66869.81,101.0,0.15937,0.00022,5.27812]
[1780440261103,51.26,66869.67,101.0,0.15934,0.00022,5.27754]
[1780440262852,51.26,66871.01,101.0,0.15964,0.00022,5.28402]
[1780440262922,51.26,66865.12,101.0,0.15836,0.00022,5.25579]
[1780440263266,51.26,66869.31,101.0,0.15927,0.00022,5.27598]
[1780440267768,51.26,66870.59,101.0,0.15956,0.00022,5.28226]
[1780440268405,51.26,66871.11,101.0,0.15967,0.00022,5.2848]
[1780440269644,51.26,66873.72,101.0,0.16024,0.00022,5.29737]
[1780440269657,51.26,66873.72,101.0,0.16024,0.00022,5.29737]
[1780440270212,51.26,66875.08,101.0,0.16054,0.00022,5.30392]
[1780440270258,51.26,66875.08,101.0,0.16054,0.00022,5.30392]
[1780440270344,51.26,66875.08,101.0,0.16054,0.00022,5.30392]
[1780440270943,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440270968,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440270980,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440270990,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271016,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271139,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271442,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271454,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271769,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271822,51.26,66870.23,101.0,0.15948,0.00022,5.28066]
[1780440271903,51.26,66868.13,101.0,0.15881,0.00022,5.26107]
[1780440273002,51.26,66870.91,101.0,0.15942,0.00022,5.27447]
[1780440275389,51.26,66869.17,101.0,0.15904,0.00022,5.26623]
[1780440275409,51.26,66869.17,101.0,0.15904,0.00022,5.26623]
[1780440275850,51.26,66869.17,101.0,0.15904,0.00022,5.26623]
[1780440276373,51.26,66876.51,101.0,0.16065,0.00022,5.30156]
[1780440277351,51.26,66876.51,101.0,0.16065,0.00022,5.30156]
[1780440278869,51.26,66879.13,101.0,0.16122,0.00022,5.31415]
[1780440279646,51.26,66882.06,101.0,0.16187,0.00022,5.32821]
[1780440280011,51.26,66882.56,101.0,0.16198,0.00022,5.33058]
[1780440280065,51.26,66882.56,101.0,0.16198,0.00022,5.33058]
[1780440280647,51.26,66882.56,101.0,0.16198,0.00022,5.33058]
[1780440280694,51.26,66882.56,101.0,0.16198,0.00022,5.33058]
[1780440280891,51.26,66885.86,101.0,0.1627,0.00022,5.34639]
[1780440281107,51.26,66891.46,101.0,0.16395,0.00022,5.37335]
[1780440282082,51.26,66891.46,101.0,0.16395,0.00022,5.37335]
[1780440283121,51.26,66885.83,101.0,0.1627,0.00022,5.34643]
[1780440284448,51.26,66885.83,101.0,0.1627,0.00022,5.34643]
[1780440285144,51.26,66886.06,101.0,0.16276,0.00022,5.34761]
[1780440285153,51.26,66886.06,101.0,0.16276,0.00022,5.34761]
[1780440285176,51.26,66886.06,101.0,0.16276,0.00022,5.34761]
[1780440285393,51.26,66886.06,101.0,0.16276,0.00022,5.34761]
[1780440285527,51.27,66885.64,101.0,0.16267,0.00022,5.34568]
[1780440286782,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440287052,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440287598,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440287630,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440287643,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440287652,51.27,66875.07,101.0,0.16035,0.00022,5.29491]
[1780440289069,51.27,66871.15,101.0,0.15949,0.00022,5.27615]
[1780440293050,51.27,66870.24,101.0,0.1593,0.00022,5.272]
[1780440294527,51.27,66871.99,101.0,0.15969,0.00022,5.28045]
[1780440295156,51.27,66872.55,101.0,0.15981,0.00022,5.28318]
[1780440297367,51.27,66869.63,101.0,0.15918,0.00022,5.26925]
[1780440297975,51.27,66869.63,101.0,0.15918,0.00022,5.26925]
[1780440298019,51.27,66869.65,101.0,0.15919,0.00022,5.2694]
[1780440298166,51.27,66869.65,101.0,0.15919,0.00022,5.2694]
[1780440298229,51.27,66862.38,101.0,0.15761,0.00022,5.23458]
[1780440299690,51.27,66862.38,101.0,0.15761,0.00022,5.23458]
[1780440299911,51.27,66858.13,101.0,0.1567,0.00022,5.21429]
[1780440300096,51.27,66858.13,101.0,0.1567,0.00022,5.21429]
[1780440300141,51.27,66858.13,101.0,0.1567,0.00022,5.21429]
[1780440300307,51.27,66858.13,101.0,0.1567,0.00022,5.21429]
[1780440300356,51.27,66858.13,101.0,0.1567,0.00022,5.21429]
[1780440301916,51.27,66851.17,101.0,0.15522,0.00021,5.18116]
[1780440302829,51.28,66847.89,101.0,0.15452,0.00021,5.16561]
[1780440307521,51.28,66845.41,101.0,0.15403,0.00021,5.15453]
[1780440307924,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308193,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308250,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308256,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308293,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308423,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308737,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308748,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308896,51.29,66844.34,101.0,0.15381,0.00021,5.1496]
[1780440308961,51.29,66809.4,101.0,0.1465,0.00021,4.98241]
[1780440309205,51.29,66809.4,101.0,0.1465,0.00021,4.98241]
[1780440309765,51.29,66809.4,101.0,0.1465,0.00021,4.98241]
[1780440309946,51.29,66797.14,101.0,0.14399,0.0002,4.92401]
[1780440310020,51.29,66797.14,101.0,0.14399,0.0002,4.92401]
[1780440310424,51.29,66797.14,101.0,0.14399,0.0002,4.92401]
[1780440310612,51.29,66797.14,101.0,0.14399,0.0002,4.92401]
[1780440310713,51.29,66800.48,101.0,0.14468,0.0002,4.94006]
[1780440312636,51.29,66799.3,101.0,0.14444,0.0002,4.93464]
[1780440312829,51.29,66799.3,101.0,0.14444,0.0002,4.93464]
[1780440312865,51.29,66799.3,101.0,0.14444,0.0002,4.93464]
[1780440313035,51.29,66800.87,101.0,0.14478,0.0002,4.94236]
[1780440313130,51.29,66800.87,101.0,0.14478,0.0002,4.94236]
[1780440313237,51.29,66800.87,101.0,0.14478,0.0002,4.94236]
[1780440313979,51.29,66800.87,101.0,0.14478,0.0002,4.94236]
[1780440313959,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314016,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314031,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314470,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314508,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314686,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314688,51.29,66792.41,101.0,0.14306,0.0002,4.9022]
[1780440314972,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315023,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315163,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315393,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315453,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315460,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315481,51.3,66768.9,101.0,0.13836,0.0002,4.79052]
[1780440315749,51.3,66743.75,101.0,0.13343,0.00019,4.67136]
[1780440316635,51.3,66743.75,101.0,0.13343,0.00019,4.67136]
[1780440316868,51.3,66743.75,101.0,0.13343,0.00019,4.67136]
[1780440316943,51.3,66730.14,101.0,0.13083,0.00019,4.60734]
[1780440317469,51.3,66730.14,101.0,0.13083,0.00019,4.60734]
[1780440317834,51.3,66731.45,101.0,0.13109,0.00019,4.61376]
[1780440320009,51.31,66729.71,101.0,0.13077,0.00019,4.606]
[1780440321266,51.31,66728.01,101.0,0.13046,0.00019,4.59822]
[1780440321302,51.31,66728.01,101.0,0.13046,0.00019,4.59822]
[1780440321996,51.31,66728.01,101.0,0.13046,0.00019,4.59822]
[1780440321416,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322422,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322431,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322489,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322549,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322716,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322754,51.31,66732.7,101.0,0.13137,0.00019,4.62059]
[1780440322909,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323144,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323292,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323693,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323734,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323768,51.31,66744.41,101.0,0.13363,0.00019,4.67615]
[1780440323991,51.32,66759.59,101.0,0.1366,0.0002,4.74836]
[1780440324617,51.32,66759.59,101.0,0.1366,0.0002,4.74836]
[1780440324857,51.32,66759.59,101.0,0.1366,0.0002,4.74836]
[1780440325985,51.32,66760.54,101.0,0.1368,0.0002,4.75306]
[1780440325596,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326085,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326154,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326741,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326916,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326931,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440326963,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440327010,51.32,66753.5,101.0,0.13543,0.0002,4.71985]
[1780440327141,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440327178,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440327269,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440327666,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440327689,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440327989,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440328019,51.32,66750.84,101.0,0.13492,0.00019,4.70748]
[1780440328010,51.32,66735.43,101.0,0.13194,0.00019,4.63469]
[1780440328052,51.32,66735.43,101.0,0.13194,0.00019,4.63469]
[1780440328708,51.32,66735.43,101.0,0.13194,0.00019,4.63469]
[1780440328911,51.32,66722.87,101.0,0.12954,0.00019,4.57548]
[1780440329714,51.32,66722.87,101.0,0.12954,0.00019,4.57548]
[1780440330157,51.32,66724.77,101.0,0.12991,0.00019,4.58453]
[1780440330887,51.32,66724.77,101.0,0.12991,0.00019,4.58453]
[1780440331741,51.32,66724.2,101.0,0.12959,0.00019,4.57271]
[1780440331756,51.32,66724.2,101.0,0.12959,0.00019,4.57271]
[1780440332365,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440332497,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440332500,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440332735,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440332835,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440332845,51.33,66725.14,101.0,0.12979,0.00019,4.57746]
[1780440333525,51.33,66723.51,101.0,0.12949,0.00019,4.57011]
[1780440333683,51.33,66723.51,101.0,0.12949,0.00019,4.57011]
[1780440333852,51.33,66723.51,101.0,0.12949,0.00019,4.57011]
[1780440334001,51.33,66723.51,101.0,0.12949,0.00019,4.57011]
[1780440334021,51.33,66711.55,101.0,0.12725,0.00019,4.51419]
[1780440334747,51.34,66706.71,101.0,0.12636,0.00019,4.49188]
[1780440335506,51.34,66706.71,101.0,0.12636,0.00019,4.49188]
[1780440335631,51.34,66706.71,101.0,0.12636,0.00019,4.49188]
[1780440335934,51.34,66701.93,101.0,0.12549,0.00019,4.46991]
[1780440337048,51.34,66701.93,101.0,0.12549,0.00019,4.46991]
[1780440337146,51.34,66704.14,101.0,0.12592,0.00019,4.48073]
[1780440338011,51.34,66704.14,101.0,0.12592,0.00019,4.48073]
[1780440338013,51.34,66704.14,101.0,0.12592,0.00019,4.48073]
[1780440339159,51.35,66698.6,101.0,0.12492,0.00019,4.45573]
[1780440339189,51.35,66698.6,101.0,0.12492,0.00019,4.45573]
[1780440339889,51.35,66698.6,101.0,0.12492,0.00019,4.45573]
[1780440339897,51.35,66698.6,101.0,0.12492,0.00019,4.45573]
[1780440340087,51.36,66700.6,101.0,0.12531,0.00019,4.46558]
[1780440340416,51.36,66700.6,101.0,0.12531,0.00019,4.46558]
[1780440340892,51.36,66700.6,101.0,0.12531,0.00019,4.46558]
[1780440340899,51.36,66707.64,101.0,0.12664,0.00019,4.49894]
[1780440342138,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342202,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342269,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342273,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342288,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342585,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342591,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342605,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342615,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342722,51.36,66706.98,101.0,0.12653,0.00019,4.49618]
[1780440342763,51.37,66711.74,101.0,0.12743,0.00019,4.51883]
[1780440343560,51.37,66711.74,101.0,0.12743,0.00019,4.51883]
[1780440343785,51.37,66711.74,101.0,0.12743,0.00019,4.51883]
[1780440344054,51.37,66711.74,101.0,0.12743,0.00019,4.51883]
[1780440344070,51.37,66711.74,101.0,0.12743,0.00019,4.51883]
[1780440343811,51.37,66718.52,101.0,0.12873,0.00019,4.55115]
[1780440344261,51.37,66718.52,101.0,0.12873,0.00019,4.55115]
[1780440344387,51.37,66718.52,101.0,0.12873,0.00019,4.55115]
[1780440344541,51.37,66718.52,101.0,0.12873,0.00019,4.55115]
[1780440344981,51.37,66718.52,101.0,0.12873,0.00019,4.55115]
[1780440345045,51.37,66718.04,101.0,0.12866,0.00019,4.54932]
[1780440345261,51.37,66718.04,101.0,0.12866,0.00019,4.54932]
[1780440345680,51.38,66706.65,101.0,0.12654,0.00019,4.49628]
[1780440346318,51.38,66706.65,101.0,0.12654,0.00019,4.49628]
[1780440346417,51.38,66706.65,101.0,0.12654,0.00019,4.49628]
[1780440346559,51.38,66706.65,101.0,0.12654,0.00019,4.49628]
[1780440346709,51.38,66706.65,101.0,0.12654,0.00019,4.49628]
[1780440347848,51.38,66704.7,101.0,0.12619,0.00019,4.4877]
[1780440347869,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348098,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348223,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348422,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348529,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348560,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348824,51.39,66707.18,101.0,0.12668,0.00019,4.49979]
[1780440348937,51.39,66690.6,101.0,0.12362,0.00018,4.42267]
[1780440349712,51.39,66690.6,101.0,0.12362,0.00018,4.42267]
[1780440349886,51.39,66690.6,101.0,0.12362,0.00018,4.42267]
[1780440350008,51.39,66685.74,101.0,0.12275,0.00018,4.4005]
[1780440350185,51.39,66685.74,101.0,0.12275,0.00018,4.4005]
[1780440350272,51.39,66685.74,101.0,0.12275,0.00018,4.4005]
[1780440350289,51.39,66685.74,101.0,0.12275,0.00018,4.4005]
[1780440350417,51.39,66685.74,101.0,0.12275,0.00018,4.4005]
[1780440352433,51.4,66688.04,101.0,0.12321,0.00018,4.41213]
[1780440355731,51.41,66689.48,101.0,0.12353,0.00018,4.42026]
[1780440355812,51.41,66689.48,101.0,0.12353,0.00018,4.42026]
[1780440355813,51.41,66689.48,101.0,0.12353,0.00018,4.42026]
[1780440355822,51.42,66687.15,101.0,0.12312,0.00018,4.40987]
[1780440357059,51.46,66692.71,101.0,0.12434,0.00018,4.44073]
[1780440357617,51.46,66692.71,101.0,0.12434,0.00018,4.44073]
[1780440357695,51.46,66692.71,101.0,0.12434,0.00018,4.44073]
[1780440357989,51.46,66692.71,101.0,0.12434,0.00018,4.44073]
[1780440358017,51.46,66696.97,101.0,0.12514,0.00018,4.46106]
[1780440358630,51.46,66696.97,101.0,0.12514,0.00018,4.46106]
[1780440358702,51.46,66696.97,101.0,0.12514,0.00018,4.46106]
[1780440359016,51.46,66696.97,101.0,0.12514,0.00018,4.46106]
[1780440359045,51.47,66706.99,101.0,0.12702,0.00019,4.50833]
[1780440359499,51.47,66706.99,101.0,0.12702,0.00019,4.50833]
[1780440359658,51.47,66706.99,101.0,0.12702,0.00019,4.50833]
[1780440360017,51.47,66706.99,101.0,0.12702,0.00019,4.50833]
[1780440360069,51.47,66706.99,101.0,0.12702,0.00019,4.50833]
[1780440359708,51.47,66712.32,101.0,0.12804,0.00019,4.53383]
[1780440360594,51.47,66712.32,101.0,0.12804,0.00019,4.53383]
[1780440360596,51.47,66712.32,101.0,0.12804,0.00019,4.53383]
[1780440360965,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361118,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361488,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361494,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361499,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361648,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440362094,51.48,66706.96,101.0,0.12706,0.00019,4.50921]
[1780440361723,51.48,66699.95,101.0,0.12577,0.00019,4.47692]
[1780440362438,51.48,66699.95,101.0,0.12577,0.00019,4.47692]
[1780440363780,51.48,66696.88,101.0,0.12522,0.00018,4.46296]
[1780440365935,51.49,66696.41,101.0,0.12517,0.00018,4.46171]
[1780440365973,51.49,66696.41,101.0,0.12517,0.00018,4.46171]
[1780440366015,51.5,66696.49,101.0,0.1252,0.00018,4.46255]
[1780440366319,51.5,66696.49,101.0,0.1252,0.00018,4.46255]
[1780440366332,51.5,66696.49,101.0,0.1252,0.00018,4.46255]
[1780440366918,51.5,66696.49,101.0,0.1252,0.00018,4.46255]
[1780440366936,51.5,66696.49,101.0,0.1252,0.00018,4.46255]
[1780440366962,51.5,66694.83,101.0,0.12492,0.00018,4.45527]
[1780440367603,51.5,66694.83,101.0,0.12492,0.00018,4.45527]
[1780440367612,51.5,66694.83,101.0,0.12492,0.00018,4.45527]
[1780440367765,51.5,66698.94,101.0,0.12569,0.00019,4.47486]
[1780440368750,51.5,66698.94,101.0,0.12569,0.00019,4.47486]
[1780440369847,51.51,66698.52,101.0,0.12563,0.00019,4.47328]
[1780440370468,51.51,66696.94,101.0,0.12535,0.00018,4.46628]
[1780440370938,51.51,66691.82,101.0,0.12442,0.00018,4.4428]
[1780440371915,51.52,66703.19,101.0,0.12655,0.00019,4.4963]
[1780440372358,51.52,66703.19,101.0,0.12655,0.00019,4.4963]
[1780440373090,51.52,66709.41,101.0,0.12772,0.00019,4.52581]
[1780440373330,51.52,66709.41,101.0,0.12772,0.00019,4.52581]
[1780440375190,51.53,66707.88,101.0,0.12747,0.00019,4.51937]
[1780440375826,51.53,66695.59,101.0,0.1252,0.00018,4.46235]
[1780440376657,51.53,66695.59,101.0,0.1252,0.00018,4.46235]
[1780440377945,51.54,66704.26,101.0,0.12685,0.00019,4.50378]
[1780440378222,51.54,66704.26,101.0,0.12685,0.00019,4.50378]
[1780440378363,51.54,66704.26,101.0,0.12685,0.00019,4.50378]
[1780440379185,51.54,66707.1,101.0,0.12739,0.00019,4.51746]
[1780440379278,51.54,66707.1,101.0,0.12739,0.00019,4.51746]
[1780440382879,51.55,66709.25,101.0,0.12784,0.00019,4.52863]
[1780440383028,51.55,66709.25,101.0,0.12784,0.00019,4.52863]
[1780440383029,51.55,66709.25,101.0,0.12784,0.00019,4.52863]
[1780440383884,51.56,66715.6,101.0,0.12907,0.00019,4.55922]
[1780440385697,51.56,66717.26,101.0,0.1294,0.00019,4.56744]
[1780440386371,51.57,66719.88,101.0,0.12991,0.00019,4.58015]
[1780440387032,51.57,66719.88,101.0,0.12991,0.00019,4.58015]
[1780440387567,51.57,66716.9,101.0,0.12936,0.00019,4.56659]
[1780440388046,51.57,66716.9,101.0,0.12936,0.00019,4.56659]
[1780440388047,51.57,66716.9,101.0,0.12936,0.00019,4.56659]
[1780440387912,51.57,66711.02,101.0,0.12827,0.00019,4.53945]
[1780440388629,51.57,66711.02,101.0,0.12827,0.00019,4.53945]
[1780440390807,51.58,66710.25,101.0,0.12817,0.00019,4.53676]
[1780440396975,51.61,66711.17,101.0,0.12825,0.00019,4.53481]
[1780440397981,51.61,66717.2,101.0,0.1294,0.00019,4.56347]
[1780440398984,51.61,66717.2,101.0,0.1294,0.00019,4.56347]
[1780440398989,51.62,66724.6,101.0,0.13083,0.00019,4.59859]
[1780440399222,51.62,66724.6,101.0,0.13083,0.00019,4.59859]
[1780440400287,51.62,66727.64,101.0,0.13142,0.00019,4.61325]
[1780440400357,51.62,66727.64,101.0,0.13142,0.00019,4.61325]
[1780440400526,51.62,66727.64,101.0,0.13142,0.00019,4.61325]
[1780440401101,51.62,66727.64,101.0,0.13142,0.00019,4.61325]
[1780440401005,51.62,66732.88,101.0,0.13243,0.00019,4.63805]
[1780440401795,51.62,66732.88,101.0,0.13243,0.00019,4.63805]
[1780440401863,51.62,66732.88,101.0,0.13243,0.00019,4.63805]
[1780440402082,51.62,66732.88,101.0,0.13243,0.00019,4.63805]
[1780440402123,51.62,66732.88,101.0,0.13243,0.00019,4.63805]
[1780440402011,51.63,66737.34,101.0,0.1333,0.00019,4.65934]
[1780440403018,51.63,66741.07,101.0,0.13403,0.00019,4.67718]
[1780440404618,51.63,66738.52,101.0,0.13356,0.00019,4.66561]
[1780440404644,51.63,66738.52,101.0,0.13356,0.00019,4.66561]
[1780440405033,51.64,66733.59,101.0,0.13263,0.00019,4.64283]
[1780440407048,51.64,66730.07,101.0,0.13198,0.00019,4.62685]
[1780440407973,51.64,66730.07,101.0,0.13198,0.00019,4.62685]
[1780440410045,51.65,66731.3,101.0,0.13224,0.00019,4.63324]
[1780440410097,51.65,66730.09,101.0,0.13202,0.00019,4.62786]
[1780440411303,51.65,66730.32,101.0,0.13207,0.00019,4.62924]
[1780440412083,51.65,66735.24,101.0,0.13302,0.00019,4.6525]
[1780440412787,51.65,66735.24,101.0,0.13302,0.00019,4.6525]
[1780440417023,51.66,66736.1,101.0,0.13324,0.00019,4.65765]
[1780440417078,51.66,66736.1,101.0,0.13324,0.00019,4.65765]
[1780440418137,51.67,66743.92,101.0,0.13477,0.00019,4.69494]
[1780440420111,51.67,66744.02,101.0,0.1348,0.00019,4.69567]
[1780440420411,51.67,66744.14,101.0,0.13483,0.00019,4.69645]
[1780440420449,51.67,66744.14,101.0,0.13483,0.00019,4.69645]
[1780440420580,51.67,66744.14,101.0,0.13483,0.00019,4.69645]
[1780440420771,51.67,66744.14,101.0,0.13483,0.00019,4.69645]
[1780440421091,51.67,66744.14,101.0,0.13483,0.00019,4.69645]
[1780440421159,51.67,66727.25,101.0,0.13159,0.00019,4.61734]
[1780440421316,51.67,66727.25,101.0,0.13159,0.00019,4.61734]
[1780440421505,51.67,66727.25,101.0,0.13159,0.00019,4.61734]
[1780440421685,51.67,66727.25,101.0,0.13159,0.00019,4.61734]
[1780440421742,51.67,66727.25,101.0,0.13159,0.00019,4.61734]
[1780440422166,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440422211,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440422383,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440422585,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440422761,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440423105,51.67,66709.46,101.0,0.12824,0.00019,4.53431]
[1780440423120,51.68,66709.46,101.0,0.12824,0.00019,4.53449]
[1780440423641,51.68,66709.46,101.0,0.12824,0.00019,4.53449]
[1780440423735,51.68,66709.46,101.0,0.12824,0.00019,4.53449]
[1780440423760,51.68,66709.46,101.0,0.12824,0.00019,4.53449]
[1780440423811,51.68,66702.62,101.0,0.12698,0.00019,4.50295]
[1780440424927,51.68,66702.62,101.0,0.12698,0.00019,4.50295]
[1780440425109,51.68,66702.62,101.0,0.12698,0.00019,4.50295]
[1780440425142,51.68,66702.62,101.0,0.12698,0.00019,4.50295]
[1780440425124,51.68,66694.72,101.0,0.12553,0.00018,4.46658]
[1780440425565,51.68,66694.72,101.0,0.12553,0.00018,4.46658]
[1780440426062,51.68,66694.72,101.0,0.12553,0.00018,4.46658]
[1780440426126,51.69,66683.11,101.0,0.12342,0.00018,4.41303]
[1780440426475,51.69,66683.11,101.0,0.12342,0.00018,4.41303]
[1780440426841,51.69,66683.11,101.0,0.12342,0.00018,4.41303]
[1780440426857,51.69,66683.11,101.0,0.12342,0.00018,4.41303]
[1780440426998,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427208,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427322,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427543,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427565,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427768,51.69,66671.16,101.0,0.12126,0.00018,4.35807]
[1780440427866,51.69,66660.48,101.0,0.11937,0.00018,4.30926]
[1780440428327,51.69,66660.48,101.0,0.11937,0.00018,4.30926]
[1780440429001,51.69,66660.48,101.0,0.11937,0.00018,4.30926]
[1780440429169,51.7,66653.27,101.0,0.1181,0.00018,4.27652]
[1780440430461,51.74,66653.65,101.0,0.11835,0.00018,4.28281]
[1780440430504,51.74,66653.65,101.0,0.11835,0.00018,4.28281]
[1780440430517,51.74,66653.65,101.0,0.11835,0.00018,4.28281]
[1780440431049,51.74,66653.65,101.0,0.11835,0.00018,4.28281]
[1780440431052,51.74,66653.65,101.0,0.11835,0.00018,4.28281]
[1780440431219,51.74,66650.41,101.0,0.11779,0.00018,4.26841]
[1780440432966,51.78,66652.24,101.0,0.11831,0.00018,4.28186]
[1780440432993,51.79,66662.84,101.0,0.12022,0.00018,4.33114]
[1780440433817,51.79,66662.84,101.0,0.12022,0.00018,4.33114]
[1780440434422,51.79,66663.08,101.0,0.12028,0.00018,4.3327]
[1780440434504,51.79,66663.08,101.0,0.12028,0.00018,4.3327]
[1780440435179,51.79,66663.08,101.0,0.12028,0.00018,4.3327]
[1780440434506,51.8,66668.44,101.0,0.12126,0.00018,4.35786]
[1780440435817,51.8,66668.44,101.0,0.12126,0.00018,4.35786]
[1780440435919,51.8,66662.88,101.0,0.12028,0.00018,4.33255]
[1780440436375,51.8,66662.88,101.0,0.12028,0.00018,4.33255]
[1780440437015,51.8,66662.88,101.0,0.12028,0.00018,4.33255]
[1780440437273,51.8,66666.29,101.0,0.1209,0.00018,4.34862]
[1780440439770,51.81,66665.74,101.0,0.12083,0.00018,4.34681]
[1780440440035,51.81,66665.74,101.0,0.12083,0.00018,4.34681]
[1780440440073,51.81,66672.68,101.0,0.1221,0.00018,4.37924]
[1780440440435,51.81,66677.33,101.0,0.12296,0.00018,4.40111]
[1780440441621,51.81,66677.33,101.0,0.12296,0.00018,4.40111]
[1780440441676,51.81,66677.33,101.0,0.12296,0.00018,4.40111]
[1780440442685,51.82,66677.15,101.0,0.12294,0.00018,4.40062]
[1780440443013,51.82,66677.15,101.0,0.12294,0.00018,4.40062]
[1780440443389,51.82,66679.86,101.0,0.12344,0.00018,4.41349]
[1780440444619,51.82,66681.5,101.0,0.12376,0.00018,4.42143]
[1780440446022,51.83,66681.99,101.0,0.12386,0.00018,4.424]
[1780440446034,51.83,66676.26,101.0,0.12283,0.00018,4.3978]
[1780440446388,51.83,66676.26,101.0,0.12283,0.00018,4.3978]
[1780440446444,51.83,66676.26,101.0,0.12283,0.00018,4.3978]
[1780440446653,51.83,66676.26,101.0,0.12283,0.00018,4.3978]
[1780440446996,51.83,66676.26,101.0,0.12283,0.00018,4.3978]
[1780440447633,51.83,66674.07,101.0,0.12244,0.00018,4.38803]
[1780440447725,51.83,66678.3,101.0,0.12323,0.00018,4.40794]
[1780440449042,51.83,66678.3,101.0,0.12323,0.00018,4.40794]
[1780440450006,51.84,66681.41,101.0,0.12381,0.00018,4.42265]
[1780440450043,51.84,66681.41,101.0,0.12381,0.00018,4.42265]
[1780440450105,51.84,66682.49,101.0,0.12402,0.00018,4.42795]
[1780440450432,51.84,66682.49,101.0,0.12402,0.00018,4.42795]
[1780440450596,51.84,66682.49,101.0,0.12402,0.00018,4.42795]
[1780440450606,51.84,66682.49,101.0,0.12402,0.00018,4.42795]
[1780440451470,51.84,66687.63,101.0,0.12475,0.00018,4.44261]
[1780440451474,51.84,66687.63,101.0,0.12475,0.00018,4.44261]
[1780440451535,51.84,66687.63,101.0,0.12475,0.00018,4.44261]
[1780440451925,51.85,66703.23,101.0,0.12765,0.00019,4.51542]
[1780440452928,51.85,66703.23,101.0,0.12765,0.00019,4.51542]
[1780440453028,51.85,66711.48,101.0,0.12922,0.00019,4.55433]
[1780440453730,51.85,66711.48,101.0,0.12922,0.00019,4.55433]
[1780440454716,51.85,66710.65,101.0,0.12908,0.00019,4.55088]
[1780440455424,51.86,66709.29,101.0,0.12884,0.00019,4.54498]
[1780440456743,51.86,66709.92,101.0,0.12898,0.00019,4.54835]
[1780440458998,51.87,66707.81,101.0,0.12862,0.00019,4.5394]
[1780440459066,51.87,66713.3,101.0,0.12966,0.00019,4.56542]
[1780440461691,51.88,66712.82,101.0,0.12961,0.00019,4.56398]
[1780440462363,51.88,66712.71,101.0,0.1296,0.00019,4.56387]
[1780440462402,51.88,66712.71,101.0,0.1296,0.00019,4.56387]
[1780440464603,51.89,66717.03,101.0,0.13045,0.00019,4.58479]
[1780440464945,51.89,66717.03,101.0,0.13045,0.00019,4.58479]
[1780440466961,51.9,66714.11,101.0,0.12993,0.00019,4.57192]
[1780440468004,51.9,66713.91,101.0,0.12991,0.00019,4.57137]
[1780440468073,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468729,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468734,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468743,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468765,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468971,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440468982,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440469064,51.9,66709.44,101.0,0.12908,0.00019,4.55095]
[1780440469201,51.91,66708.8,101.0,0.12898,0.00019,4.5484]
[1780440469591,51.91,66708.8,101.0,0.12898,0.00019,4.5484]
[1780440470126,51.91,66708.8,101.0,0.12898,0.00019,4.5484]
[1780440470227,51.91,66698.06,101.0,0.12699,0.00019,4.49881]
[1780440470290,51.91,66698.06,101.0,0.12699,0.00019,4.49881]
[1780440470515,51.91,66698.06,101.0,0.12699,0.00019,4.49881]
[1780440471116,51.91,66698.06,101.0,0.12699,0.00019,4.49881]
[1780440471142,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440471733,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440471735,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440471858,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440471971,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440472106,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440472156,51.91,66686.92,101.0,0.12495,0.00018,4.44759]
[1780440472524,51.92,66686.05,101.0,0.12481,0.00018,4.44407]
[1780440473181,51.92,66697.83,101.0,0.127,0.00019,4.49913]
[1780440474188,51.92,66697.83,101.0,0.127,0.00019,4.49913]
[1780440474074,51.93,66704.02,101.0,0.12817,0.00019,4.52828]
[1780440475013,51.93,66704.02,101.0,0.12817,0.00019,4.52828]
[1780440475052,51.93,66704.02,101.0,0.12817,0.00019,4.52828]
[1780440475215,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440475416,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440475559,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440475746,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440476050,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440476051,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440476055,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440476059,51.93,66705.43,101.0,0.12845,0.00019,4.53519]
[1780440476156,51.93,66712.03,101.0,0.1297,0.00019,4.56623]
[1780440477208,51.94,66720.6,101.0,0.13134,0.00019,4.60656]
[1780440477534,51.94,66720.6,101.0,0.13134,0.00019,4.60656]
[1780440477539,51.94,66720.6,101.0,0.13134,0.00019,4.60656]
[1780440477541,51.94,66720.6,101.0,0.13134,0.00019,4.60656]
[1780440479054,51.94,66722.75,101.0,0.13176,0.00019,4.61692]
[1780440480392,51.94,66718.88,101.0,0.13104,0.00019,4.59933]
[1780440480438,51.94,66718.88,101.0,0.13104,0.00019,4.59933]
[1780440480862,51.94,66718.88,101.0,0.13104,0.00019,4.59933]
[1780440481173,51.94,66723.09,101.0,0.13185,0.00019,4.61914]
[1780440482155,51.95,66730.97,101.0,0.13337,0.00019,4.65624]
[1780440483104,51.95,66730.97,101.0,0.13337,0.00019,4.65624]
[1780440483171,51.95,66734.93,101.0,0.13414,0.00019,4.67496]
[1780440483446,51.95,66734.93,101.0,0.13414,0.00019,4.67496]
[1780440483517,51.95,66734.93,101.0,0.13414,0.00019,4.67496]
[1780440484150,51.95,66738.07,101.0,0.13475,0.00019,4.68983]
[1780440485151,51.95,66750.92,101.0,0.13726,0.0002,4.75033]
[1780440486168,51.96,66755.38,101.0,0.13814,0.0002,4.77148]
[1780440487660,51.96,66753.23,101.0,0.13773,0.0002,4.76158]
[1780440487706,51.96,66753.23,101.0,0.13773,0.0002,4.76158]
[1780440487753,51.96,66753.23,101.0,0.13773,0.0002,4.76158]
[1780440488078,51.96,66753.23,101.0,0.13773,0.0002,4.76158]
[1780440488162,51.96,66751.69,101.0,0.13743,0.0002,4.75456]
[1780440488491,51.96,66751.69,101.0,0.13743,0.0002,4.75456]
[1780440488510,51.96,66751.69,101.0,0.13743,0.0002,4.75456]
[1780440488666,51.96,66745.3,101.0,0.13619,0.00019,4.72467]
[1780440490125,51.96,66745.3,101.0,0.13619,0.00019,4.72467]
[1780440490222,51.96,66750.91,101.0,0.13729,0.0002,4.75108]
[1780440491060,51.96,66750.91,101.0,0.13729,0.0002,4.75108]
[1780440491654,51.96,66751.13,101.0,0.13733,0.0002,4.75218]
[1780440491915,51.96,66751.39,101.0,0.13739,0.0002,4.75347]
[1780440493673,51.96,66752.82,101.0,0.13768,0.0002,4.76039]
[1780440493940,51.96,66752.82,101.0,0.13768,0.0002,4.76039]
[1780440494209,51.97,66750.19,101.0,0.13717,0.0002,4.74826]
[1780440495209,51.97,66746.64,101.0,0.13649,0.00019,4.73188]
[1780440497610,51.97,66747.33,101.0,0.13665,0.00019,4.73566]
[1780440498488,51.98,66749.52,101.0,0.13709,0.0002,4.7462]
[1780440498588,51.98,66749.52,101.0,0.13709,0.0002,4.7462]
[1780440498858,51.98,66749.52,101.0,0.13709,0.0002,4.7462]
[1780440499010,51.98,66749.52,101.0,0.13709,0.0002,4.7462]
[1780440499040,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440499606,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440499678,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440499920,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500009,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500163,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500267,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500352,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500383,51.98,66741.54,101.0,0.13555,0.00019,4.70908]
[1780440500217,51.98,66723.11,101.0,0.13202,0.00019,4.62314]
[1780440500532,51.98,66723.11,101.0,0.13202,0.00019,4.62314]
[1780440501074,51.98,66723.11,101.0,0.13202,0.00019,4.62314]
[1780440501233,51.98,66723.11,101.0,0.13202,0.00019,4.62314]
[1780440501253,51.98,66704.45,101.0,0.1285,0.00019,4.53643]
[1780440501648,51.98,66704.45,101.0,0.1285,0.00019,4.53643]
[1780440501774,51.98,66704.45,101.0,0.1285,0.00019,4.53643]
[1780440501975,51.98,66704.45,101.0,0.1285,0.00019,4.53643]
[1780440502240,51.98,66704.45,101.0,0.1285,0.00019,4.53643]
[1780440502865,51.98,66702.81,101.0,0.1282,0.00019,4.5289]
[1780440502887,51.98,66702.81,101.0,0.1282,0.00019,4.5289]
[1780440502927,51.98,66702.81,101.0,0.1282,0.00019,4.5289]
[1780440503543,51.98,66703.6,101.0,0.12836,0.00019,4.53286]
[1780440503881,51.98,66703.6,101.0,0.12836,0.00019,4.53286]
[1780440503932,51.98,66703.6,101.0,0.12836,0.00019,4.53286]
[1780440503974,51.98,66703.6,101.0,0.12836,0.00019,4.53286]
[1780440504160,51.98,66703.6,101.0,0.12836,0.00019,4.53286]
[1780440504523,51.99,66701.94,101.0,0.12806,0.00019,4.5255]
[1780440504563,51.99,66701.94,101.0,0.12806,0.00019,4.5255]
[1780440504742,51.99,66701.94,101.0,0.12806,0.00019,4.5255]
[1780440504792,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440505343,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440505413,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440505692,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440505756,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440505833,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440506087,51.99,66690.8,101.0,0.12602,0.00018,4.47423]
[1780440506261,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440506575,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440506682,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440506796,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440506957,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440506968,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440507067,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440507232,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440507236,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440507329,51.99,66680.07,101.0,0.12407,0.00018,4.42509]
[1780440507212,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440507627,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440507776,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440507830,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440507881,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440508122,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440508171,52.0,66646.04,101.0,0.11798,0.00018,4.26912]
[1780440508270,52.0,66633.96,101.0,0.11589,0.00017,4.21446]
[1780440508393,52.0,66633.96,101.0,0.11589,0.00017,4.21446]
[1780440508453,52.0,66633.96,101.0,0.11589,0.00017,4.21446]
[1780440509080,52.0,66633.96,101.0,0.11589,0.00017,4.21446]
[1780440509395,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440509475,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440509502,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440509571,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440509743,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440509991,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440510235,52.03,66633.01,101.0,0.11586,0.00017,4.21356]
[1780440510278,52.03,66602.75,101.0,0.11069,0.00017,4.07687]
[1780440510548,52.03,66602.75,101.0,0.11069,0.00017,4.07687]
[1780440510705,52.03,66602.75,101.0,0.11069,0.00017,4.07687]
[1780440510750,52.03,66602.75,101.0,0.11069,0.00017,4.07687]
[1780440510992,52.03,66602.75,101.0,0.11069,0.00017,4.07687]
[1780440511257,52.04,66564.19,101.0,0.10415,0.00016,3.8959]
[1780440511572,52.04,66564.19,101.0,0.10415,0.00016,3.8959]
[1780440511855,52.04,66564.19,101.0,0.10415,0.00016,3.8959]
[1780440512208,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440512463,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440512596,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440512767,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440512974,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440513053,52.04,66568.62,101.0,0.10489,0.00016,3.91632]
[1780440513475,52.05,66569.74,101.0,0.10509,0.00016,3.9218]
[1780440514076,52.05,66569.74,101.0,0.10509,0.00016,3.9218]
[1780440514301,52.05,66566.72,101.0,0.10463,0.00016,3.90903]
[1780440514353,52.05,66566.72,101.0,0.10463,0.00016,3.90903]
[1780440515063,52.05,66566.72,101.0,0.10463,0.00016,3.90903]
[1780440515213,52.06,66577.2,101.0,0.10635,0.00016,3.95605]
[1780440515750,52.06,66577.2,101.0,0.10635,0.00016,3.95605]
[1780440515905,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440516500,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440516599,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440516958,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440517142,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440517308,52.06,66580.9,101.0,0.10698,0.00016,3.97311]
[1780440517314,52.09,66579.62,101.0,0.10692,0.00016,3.97149]
[1780440517581,52.09,66579.62,101.0,0.10692,0.00016,3.97149]
[1780440517587,52.09,66579.62,101.0,0.10692,0.00016,3.97149]
[1780440517992,52.09,66579.62,101.0,0.10692,0.00016,3.97149]
[1780440518097,52.12,66550.28,101.0,0.10231,0.00016,3.84508]
[1780440518451,52.12,66550.28,101.0,0.10231,0.00016,3.84508]
[1780440519055,52.12,66550.28,101.0,0.10231,0.00016,3.84508]
[1780440519209,52.13,66545.68,101.0,0.1016,0.00016,3.82526]
[1780440519341,52.13,66545.68,101.0,0.1016,0.00016,3.82526]
[1780440519453,52.13,66545.68,101.0,0.1016,0.00016,3.82526]
[1780440519781,52.13,66545.68,101.0,0.1016,0.00016,3.82526]
[1780440520332,52.13,66534.77,101.0,0.0999,0.00016,3.77803]
[1780440520395,52.13,66534.77,101.0,0.0999,0.00016,3.77803]
[1780440520950,52.13,66534.77,101.0,0.0999,0.00016,3.77803]
[1780440521239,52.13,66534.77,101.0,0.0999,0.00016,3.77803]
[1780440521949,52.13,66537.13,101.0,0.10029,0.00016,3.78878]
[1780440521965,52.14,66542.29,101.0,0.10111,0.00016,3.81178]
[1780440524115,52.19,66542.88,101.0,0.10142,0.00016,3.82022]
[1780440524445,52.23,66542.55,101.0,0.10157,0.00016,3.82445]
[1780440524637,52.23,66542.55,101.0,0.10157,0.00016,3.82445]
[1780440525079,52.23,66542.55,101.0,0.10157,0.00016,3.82445]
[1780440525215,52.23,66542.55,101.0,0.10157,0.00016,3.82445]
[1780440525216,52.28,66563.3,101.0,0.10509,0.00016,3.92135]
[1780440525565,52.28,66563.3,101.0,0.10509,0.00016,3.92135]
[1780440525818,52.28,66563.3,101.0,0.10509,0.00016,3.92135]
[1780440525998,52.28,66567.46,101.0,0.10578,0.00016,3.94017]
[1780440527097,52.28,66567.46,101.0,0.10578,0.00016,3.94017]
[1780440527110,52.29,66559.56,101.0,0.10453,0.00016,3.90582]
[1780440527689,52.29,66559.56,101.0,0.10453,0.00016,3.90582]
[1780440528226,52.29,66559.56,101.0,0.10453,0.00016,3.90582]
[1780440528256,52.29,66552.13,101.0,0.10335,0.00016,3.87361]
[1780440529241,52.34,66560.1,101.0,0.10485,0.00016,3.91456]
[1780440529638,52.34,66560.1,101.0,0.10485,0.00016,3.91456]
[1780440530313,52.34,66560.1,101.0,0.10485,0.00016,3.91456]
[1780440530992,52.38,66556.9,101.0,0.10452,0.00016,3.90551]
[1780440531774,52.43,66553.91,101.0,0.10423,0.00016,3.89757]
[1780440532112,52.43,66553.91,101.0,0.10423,0.00016,3.89757]
[1780440532179,52.47,66562.1,101.0,0.10574,0.00016,3.93879]
[1780440532770,52.47,66562.1,101.0,0.10574,0.00016,3.93879]
[1780440533103,52.47,66562.1,101.0,0.10574,0.00016,3.93879]
[1780440534169,52.48,66558.31,101.0,0.10516,0.00016,3.92291]
[1780440534365,52.48,66558.31,101.0,0.10516,0.00016,3.92291]
[1780440534376,52.48,66558.31,101.0,0.10516,0.00016,3.92291]
[1780440534549,52.48,66558.31,101.0,0.10516,0.00016,3.92291]
[1780440534686,52.48,66558.31,101.0,0.10516,0.00016,3.92291]
[1780440535070,52.51,66544.32,101.0,0.10307,0.00016,3.86542]
[1780440535463,52.51,66544.32,101.0,0.10307,0.00016,3.86542]
[1780440535856,52.51,66544.32,101.0,0.10307,0.00016,3.86542]
[1780440536180,52.51,66544.32,101.0,0.10307,0.00016,3.86542]
[1780440536862,52.55,66543.2,101.0,0.10307,0.00016,3.86529]
[1780440536992,52.55,66543.2,101.0,0.10307,0.00016,3.86529]
[1780440537083,52.59,66549.62,101.0,0.10426,0.00016,3.89814]
[1780440537787,52.59,66549.62,101.0,0.10426,0.00016,3.89814]
[1780440540105,52.7,66553.66,101.0,0.10537,0.00016,3.92839]
[1780440540807,52.7,66553.66,101.0,0.10537,0.00016,3.92839]
[1780440543487,52.79,66553.2,101.0,0.1057,0.00016,3.93714]
[1780440543583,52.79,66553.2,101.0,0.1057,0.00016,3.93714]
[1780440543823,52.79,66553.2,101.0,0.1057,0.00016,3.93714]
[1780440544300,52.82,66541.97,101.0,0.10404,0.00016,3.89152]
[1780440544617,52.82,66541.97,101.0,0.10404,0.00016,3.89152]
[1780440544622,52.82,66541.97,101.0,0.10404,0.00016,3.89152]
[1780440544729,52.82,66541.97,101.0,0.10404,0.00016,3.89152]
[1780440545294,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440545590,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440545649,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440545927,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440546189,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440546330,52.85,66531.51,101.0,0.10254,0.00016,3.85013]
[1780440546342,52.89,66523.37,101.0,0.10144,0.00016,3.81957]
[1780440546480,52.89,66523.37,101.0,0.10144,0.00016,3.81957]
[1780440546606,52.89,66523.37,101.0,0.10144,0.00016,3.81957]
[1780440547069,52.89,66523.37,101.0,0.10144,0.00016,3.81957]
[1780440548184,52.9,66522.21,101.0,0.10127,0.00016,3.81496]
[1780440548282,52.9,66520.35,101.0,0.101,0.00016,3.80735]
[1780440548635,52.9,66520.35,101.0,0.101,0.00016,3.80735]
[1780440550182,52.99,66529.23,101.0,0.10277,0.00016,3.85645]
[1780440550406,52.99,66529.23,101.0,0.10277,0.00016,3.85645]
[1780440550566,52.99,66529.23,101.0,0.10277,0.00016,3.85645]
[1780440550642,52.99,66529.23,101.0,0.10277,0.00016,3.85645]
[1780440551118,52.99,66529.23,101.0,0.10277,0.00016,3.85645]
[1780440551187,53.03,66546.45,101.0,0.10567,0.00016,3.93606]
[1780440551392,53.03,66546.45,101.0,0.10567,0.00016,3.93606]
[1780440552195,53.06,66558.69,101.0,0.10777,0.00016,3.99295]
[1780440554600,53.11,66559.98,101.0,0.10819,0.00016,4.0043]
[1780440555604,53.13,66560.43,101.0,0.10838,0.00016,4.00944]
[1780440555926,53.13,66560.43,101.0,0.10838,0.00016,4.00944]
[1780440556248,53.13,66568.1,101.0,0.10963,0.00016,4.04313]
[1780440557250,53.13,66568.1,101.0,0.10963,0.00016,4.04313]
[1780440557286,53.13,66568.1,101.0,0.10963,0.00016,4.04313]
[1780440557351,53.16,66573.01,101.0,0.11056,0.00016,4.06786]
[1780440559333,53.16,66572.0,101.0,0.11039,0.00016,4.06341]
[1780440559406,53.16,66572.38,101.0,0.11047,0.00016,4.06533]
[1780440559431,53.16,66572.38,101.0,0.11047,0.00016,4.06533]
[1780440559545,53.16,66572.38,101.0,0.11047,0.00016,4.06533]
[1780440560276,53.16,66572.38,101.0,0.11047,0.00016,4.06533]
[1780440560391,53.17,66569.5,101.0,0.11,0.00016,4.053]
[1780440560951,53.17,66569.5,101.0,0.11,0.00016,4.053]
[1780440561048,53.17,66569.5,101.0,0.11,0.00016,4.053]
[1780440561374,53.17,66568.6,101.0,0.10986,0.00016,4.04904]
[1780440562381,53.17,66572.49,101.0,0.1105,0.00016,4.06637]
[1780440562795,53.17,66572.49,101.0,0.1105,0.00016,4.06637]
[1780440563388,53.17,66572.42,101.0,0.11051,0.00016,4.06664]
[1780440563588,53.17,66572.42,101.0,0.11051,0.00016,4.06664]
[1780440564310,53.17,66572.42,101.0,0.11051,0.00016,4.06664]
[1780440564937,53.17,66573.78,101.0,0.11075,0.00016,4.07284]
[1780440566259,53.18,66575.64,101.0,0.11106,0.00017,4.08124]
[1780440566630,53.18,66575.07,101.0,0.11097,0.00017,4.07891]
[1780440566716,53.18,66575.07,101.0,0.11097,0.00017,4.07891]
[1780440567142,53.18,66575.07,101.0,0.11097,0.00017,4.07891]
[1780440569434,53.18,66571.44,101.0,0.1104,0.00016,4.0635]
[1780440570425,53.18,66571.44,101.0,0.1104,0.00016,4.0635]
[1780440571773,53.18,66573.37,101.0,0.11072,0.00016,4.07222]
[1780440573139,53.19,66573.31,101.0,0.11051,0.00016,4.06286]
[1780440576159,53.19,66575.5,101.0,0.11089,0.00017,4.07311]
[1780440576666,53.19,66574.43,101.0,0.11072,0.00016,4.0686]
[1780440577333,53.19,66574.43,101.0,0.11072,0.00016,4.0686]
[1780440577372,53.2,66568.73,101.0,0.10979,0.00016,4.04373]
[1780440578498,53.2,66573.16,101.0,0.11054,0.00016,4.06372]
[1780440579533,53.2,66573.16,101.0,0.11054,0.00016,4.06372]
[1780440580152,53.2,66573.16,101.0,0.11054,0.00016,4.06372]
[1780440580366,53.2,66573.16,101.0,0.11054,0.00016,4.06372]
[1780440580438,53.2,66573.16,101.0,0.11054,0.00016,4.06372]
[1780440580442,53.2,66573.22,101.0,0.11056,0.00016,4.0642]
[1780440580553,53.2,66573.22,101.0,0.11056,0.00016,4.0642]
[1780440580691,53.2,66573.22,101.0,0.11056,0.00016,4.0642]
[1780440580695,53.2,66573.22,101.0,0.11056,0.00016,4.0642]
[1780440580919,53.2,66573.22,101.0,0.11056,0.00016,4.0642]
[1780440580990,53.2,66580.89,101.0,0.11184,0.00017,4.09822]
[1780440581560,53.2,66580.89,101.0,0.11184,0.00017,4.09822]
[1780440581666,53.2,66580.89,101.0,0.11184,0.00017,4.09822]
[1780440581828,53.2,66580.89,101.0,0.11184,0.00017,4.09822]
[1780440582181,53.21,66585.76,101.0,0.11266,0.00017,4.12]
[1780440583218,53.21,66585.76,101.0,0.11266,0.00017,4.12]
[1780440583311,53.21,66596.34,101.0,0.11445,0.00017,4.16728]
[1780440584284,53.21,66596.34,101.0,0.11445,0.00017,4.16728]
[1780440584368,53.21,66601.58,101.0,0.11535,0.00017,4.19092]
[1780440589451,53.22,66602.29,101.0,0.11552,0.00017,4.1954]
[1780440594371,53.24,66602.19,101.0,0.11557,0.00017,4.19653]
[1780440594386,53.24,66602.19,101.0,0.11557,0.00017,4.19653]
[1780440594391,53.24,66602.19,101.0,0.11557,0.00017,4.19653]
[1780440594600,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440594698,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440594841,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440594903,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440595147,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440595204,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440595347,53.24,66603.5,101.0,0.1158,0.00017,4.20267]
[1780440595395,53.24,66628.66,101.0,0.12015,0.00017,4.31529]
[1780440595706,53.24,66628.66,101.0,0.12015,0.00017,4.31529]
[1780440596032,53.24,66628.66,101.0,0.12015,0.00017,4.31529]
[1780440596241,53.24,66628.66,101.0,0.12015,0.00017,4.31529]
[1780440596307,53.25,66646.92,101.0,0.12337,0.00018,4.39761]
[1780440597286,53.25,66646.92,101.0,0.12337,0.00018,4.39761]
[1780440597308,53.25,66653.95,101.0,0.12464,0.00018,4.4296]
[1780440597528,53.25,66653.95,101.0,0.12464,0.00018,4.4296]
[1780440597702,53.25,66653.95,101.0,0.12464,0.00018,4.4296]
[1780440597822,53.25,66653.95,101.0,0.12464,0.00018,4.4296]
[1780440598449,53.25,66656.48,101.0,0.1251,0.00018,4.44123]
[1780440598893,53.25,66656.48,101.0,0.1251,0.00018,4.44123]
[1780440599129,53.25,66656.48,101.0,0.1251,0.00018,4.44123]
[1780440599346,53.25,66664.44,101.0,0.12655,0.00018,4.47752]
[1780440600138,53.25,66664.44,101.0,0.12655,0.00018,4.47752]
[1780440600403,53.26,66670.2,101.0,0.1276,0.00018,4.50385]
[1780440600520,53.26,66670.2,101.0,0.1276,0.00018,4.50385]
[1780440601463,53.26,66678.91,101.0,0.12921,0.00018,4.54373]
[1780440601589,53.26,66678.91,101.0,0.12921,0.00018,4.54373]
[1780440602117,53.26,66678.91,101.0,0.12921,0.00018,4.54373]
[1780440602359,53.26,66678.91,101.0,0.12921,0.00018,4.54373]
[1780440602447,53.26,66687.22,101.0,0.13074,0.00018,4.58148]
[1780440603476,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440603666,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440603675,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440603843,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440604245,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440604312,53.26,66691.84,101.0,0.13161,0.00019,4.60285]
[1780440604385,53.26,66696.63,101.0,0.1325,0.00019,4.62466]
[1780440604813,53.26,66696.63,101.0,0.1325,0.00019,4.62466]
[1780440605422,53.26,66696.63,101.0,0.1325,0.00019,4.62466]
[1780440605429,53.27,66713.09,101.0,0.13561,0.00019,4.7001]
[1780440605730,53.27,66713.09,101.0,0.13561,0.00019,4.7001]
[1780440606427,53.27,66727.97,101.0,0.13846,0.00019,4.76846]
[1780440606821,53.27,66727.97,101.0,0.13846,0.00019,4.76846]
[1780440607111,53.27,66727.97,101.0,0.13846,0.00019,4.76846]
[1780440607247,53.27,66727.97,101.0,0.13846,0.00019,4.76846]
[1780440607334,53.27,66727.97,101.0,0.13846,0.00019,4.76846]
[1780440607446,53.27,66735.88,101.0,0.13999,0.00019,4.80485]
[1780440607615,53.27,66735.88,101.0,0.13999,0.00019,4.80485]
[1780440608052,53.27,66735.88,101.0,0.13999,0.00019,4.80485]
[1780440608190,53.27,66735.88,101.0,0.13999,0.00019,4.80485]
[1780440608279,53.27,66735.88,101.0,0.13999,0.00019,4.80485]
[1780440608492,53.27,66742.07,101.0,0.1412,0.00019,4.83339]
[1780440609379,53.27,66736.73,101.0,0.14016,0.00019,4.80889]
[1780440610266,53.27,66736.73,101.0,0.14016,0.00019,4.80889]
[1780440610468,53.27,66733.33,101.0,0.13951,0.00019,4.79338]
[1780440610870,53.27,66733.33,101.0,0.13951,0.00019,4.79338]
[1780440611186,53.27,66733.33,101.0,0.13951,0.00019,4.79338]
[1780440611256,53.27,66727.25,101.0,0.13834,0.00019,4.76563]
[1780440611750,53.27,66727.25,101.0,0.13834,0.00019,4.76563]
[1780440612062,53.27,66727.25,101.0,0.13834,0.00019,4.76563]
[1780440612377,53.27,66714.15,101.0,0.13584,0.00019,4.70569]
[1780440613335,53.27,66722.9,101.0,0.13752,0.00019,4.74593]
[1780440613776,53.27,66722.9,101.0,0.13752,0.00019,4.74593]
[1780440614583,53.28,66721.94,101.0,0.13734,0.00019,4.74171]
[1780440614621,53.28,66721.94,101.0,0.13734,0.00019,4.74171]
[1780440615441,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440615857,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440615880,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440615899,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440616088,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440616356,53.28,66723.28,101.0,0.13761,0.00019,4.74803]
[1780440616448,53.28,66715.32,101.0,0.13609,0.00019,4.71163]
[1780440617058,53.28,66715.32,101.0,0.13609,0.00019,4.71163]
[1780440617218,53.28,66715.32,101.0,0.13609,0.00019,4.71163]
[1780440617222,53.28,66715.32,101.0,0.13609,0.00019,4.71163]
[1780440617289,53.28,66715.32,101.0,0.13609,0.00019,4.71163]
[1780440618173,53.28,66712.98,101.0,0.13564,0.00019,4.70085]
[1780440618266,53.28,66705.89,101.0,0.13431,0.00019,4.66856]
[1780440619332,53.28,66701.37,101.0,0.13346,0.00019,4.64793]
[1780440619590,53.28,66701.37,101.0,0.13346,0.00019,4.64793]
[1780440619605,53.28,66701.37,101.0,0.13346,0.00019,4.64793]
[1780440620017,53.28,66701.37,101.0,0.13346,0.00019,4.64793]
[1780440620361,53.28,66701.37,101.0,0.13346,0.00019,4.64793]
[1780440620741,53.28,66699.97,101.0,0.1332,0.00019,4.64174]
[1780440620748,53.28,66699.97,101.0,0.1332,0.00019,4.64174]
[1780440621010,53.28,66699.97,101.0,0.1332,0.00019,4.64174]
[1780440622523,53.28,66699.89,101.0,0.1332,0.00019,4.64158]
[1780440622530,53.28,66699.89,101.0,0.1332,0.00019,4.64158]
[1780440622373,53.28,66693.31,101.0,0.13197,0.00019,4.61163]
[1780440622708,53.28,66693.31,101.0,0.13197,0.00019,4.61163]
[1780440622914,53.28,66693.31,101.0,0.13197,0.00019,4.61163]
[1780440623650,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440623667,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440624370,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440624375,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440624390,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440624393,53.28,66695.85,101.0,0.13245,0.00019,4.62325]
[1780440624624,53.28,66697.83,101.0,0.13282,0.00019,4.63241]
[1780440625356,53.28,66697.83,101.0,0.13282,0.00019,4.63241]
[1780440625443,53.28,66683.56,101.0,0.13017,0.00018,4.56751]
[1780440625794,53.28,66683.56,101.0,0.13017,0.00018,4.56751]
[1780440626205,53.28,66683.56,101.0,0.13017,0.00018,4.56751]
[1780440626242,53.28,66668.68,101.0,0.12746,0.00018,4.50017]
[1780440626914,53.28,66668.68,101.0,0.12746,0.00018,4.50017]
[1780440627011,53.28,66668.68,101.0,0.12746,0.00018,4.50017]
[1780440627250,53.28,66668.68,101.0,0.12746,0.00018,4.50017]
[1780440627903,53.29,66665.43,101.0,0.12687,0.00018,4.48557]
[1780440628153,53.29,66665.43,101.0,0.12687,0.00018,4.48557]
[1780440628531,53.29,66665.43,101.0,0.12687,0.00018,4.48557]
[1780440628533,53.29,66657.81,101.0,0.1255,0.00018,4.45128]
[1780440628736,53.29,66657.81,101.0,0.1255,0.00018,4.45128]
[1780440629141,53.29,66657.81,101.0,0.1255,0.00018,4.45128]
[1780440629226,53.29,66657.81,101.0,0.1255,0.00018,4.45128]
[1780440629305,53.29,66663.61,101.0,0.12655,0.00018,4.47757]
[1780440630226,53.29,66663.61,101.0,0.12655,0.00018,4.47757]
[1780440630432,53.29,66663.61,101.0,0.12655,0.00018,4.47757]
[1780440631163,53.29,66666.21,101.0,0.12703,0.00018,4.48939]
[1780440631249,53.29,66664.06,101.0,0.12642,0.00018,4.4703]
[1780440631593,53.29,66664.06,101.0,0.12642,0.00018,4.4703]
[1780440634190,53.29,66668.93,101.0,0.12732,0.00018,4.49259]
[1780440634457,53.29,66668.93,101.0,0.12732,0.00018,4.49259]
[1780440634991,53.29,66666.85,101.0,0.12694,0.00018,4.4833]
[1780440635540,53.29,66663.67,101.0,0.12638,0.00018,4.46918]
[1780440636067,53.29,66663.67,101.0,0.12638,0.00018,4.46918]
[1780440636294,53.29,66663.67,101.0,0.12638,0.00018,4.46918]
[1780440636513,53.29,66663.67,101.0,0.12638,0.00018,4.46918]
[1780440636563,53.29,66663.64,101.0,0.12637,0.00018,4.46905]
[1780440636959,53.29,66663.64,101.0,0.12637,0.00018,4.46905]
[1780440637555,53.3,66682.22,101.0,0.12977,0.00018,4.55337]
[1780440638301,53.3,66682.22,101.0,0.12977,0.00018,4.55337]
[1780440638363,53.3,66682.22,101.0,0.12977,0.00018,4.55337]
[1780440638552,53.3,66682.22,101.0,0.12977,0.00018,4.55337]
[1780440638391,53.3,66678.8,101.0,0.12914,0.00018,4.53797]
[1780440639024,53.3,66678.8,101.0,0.12914,0.00018,4.53797]
[1780440639555,53.3,66678.8,101.0,0.12914,0.00018,4.53797]
[1780440639565,53.3,66678.8,101.0,0.12914,0.00018,4.53797]
[1780440639508,53.3,66675.02,101.0,0.12845,0.00018,4.52089]
[1780440639678,53.3,66675.02,101.0,0.12845,0.00018,4.52089]
[1780440639825,53.3,66675.02,101.0,0.12845,0.00018,4.52089]
[1780440640459,53.3,66675.02,101.0,0.12845,0.00018,4.52089]
[1780440640565,53.3,66661.42,101.0,0.12599,0.00018,4.45946]
[1780440642117,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642351,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642356,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642362,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642500,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642569,53.3,66661.51,101.0,0.12601,0.00018,4.46]
[1780440642559,53.3,66663.32,101.0,0.12635,0.00018,4.46836]
[1780440643508,53.3,66663.32,101.0,0.12635,0.00018,4.46836]
[1780440643562,53.3,66674.95,101.0,0.12847,0.00018,4.52133]
[1780440643972,53.3,66674.95,101.0,0.12847,0.00018,4.52133]
[1780440644098,53.3,66674.95,101.0,0.12847,0.00018,4.52133]
[1780440644222,53.3,66674.95,101.0,0.12847,0.00018,4.52133]
[1780440644394,53.3,66677.85,101.0,0.129,0.00018,4.53447]
[1780440644696,53.3,66677.85,101.0,0.129,0.00018,4.53447]
[1780440644879,53.3,66677.85,101.0,0.129,0.00018,4.53447]
[1780440645318,53.3,66677.85,101.0,0.129,0.00018,4.53447]
[1780440645372,53.3,66677.85,101.0,0.129,0.00018,4.53447]
[1780440645385,53.31,66657.86,101.0,0.12538,0.00018,4.44411]
[1780440645757,53.31,66657.86,101.0,0.12538,0.00018,4.44411]
[1780440646045,53.31,66657.86,101.0,0.12538,0.00018,4.44411]
[1780440646581,53.31,66647.88,101.0,0.12361,0.00018,4.39944]
[1780440646770,53.31,66647.88,101.0,0.12361,0.00018,4.39944]
[1780440646880,53.31,66647.88,101.0,0.12361,0.00018,4.39944]
[1780440646893,53.31,66647.88,101.0,0.12361,0.00018,4.39944]
[1780440647085,53.31,66647.88,101.0,0.12361,0.00018,4.39944]
[1780440647554,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648041,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648089,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648172,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648281,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648546,53.31,66642.82,101.0,0.12271,0.00018,4.37669]
[1780440648538,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649123,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649167,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649299,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649394,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649397,53.31,66632.32,101.0,0.12087,0.00018,4.32979]
[1780440649525,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440649745,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440649795,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440650037,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440650073,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440650350,53.31,66612.12,101.0,0.11737,0.00017,4.23977]
[1780440650412,53.31,66570.84,101.0,0.11044,0.00016,4.05728]
[1780440650841,53.31,66570.84,101.0,0.11044,0.00016,4.05728]
[1780440650977,53.31,66570.84,101.0,0.11044,0.00016,4.05728]
[1780440651046,53.31,66570.84,101.0,0.11044,0.00016,4.05728]
[1780440651143,53.31,66570.84,101.0,0.11044,0.00016,4.05728]
[1780440651482,53.32,66525.46,101.0,0.10317,0.00016,3.86015]
[1780440651693,53.32,66525.46,101.0,0.10317,0.00016,3.86015]
[1780440651990,53.32,66525.46,101.0,0.10317,0.00016,3.86015]
[1780440652236,53.32,66525.46,101.0,0.10317,0.00016,3.86015]
[1780440652447,53.32,66525.46,101.0,0.10317,0.00016,3.86015]
[1780440652449,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440652648,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440652830,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440653040,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440653049,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440653051,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440653305,53.32,66525.61,101.0,0.10322,0.00016,3.86137]
[1780440653326,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440653692,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440653832,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440653835,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440654052,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440654366,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440654595,53.32,66525.15,101.0,0.10316,0.00016,3.85961]
[1780440654571,53.38,66525.46,101.0,0.10346,0.00016,3.86802]
[1780440655388,53.38,66525.46,101.0,0.10346,0.00016,3.86802]
[1780440655461,53.42,66516.42,101.0,0.10221,0.00016,3.83347]
[1780440655633,53.42,66516.42,101.0,0.10221,0.00016,3.83347]
[1780440655737,53.42,66516.42,101.0,0.10221,0.00016,3.83347]
[1780440656400,53.42,66516.42,101.0,0.10221,0.00016,3.83347]
[1780440656529,53.42,66516.42,101.0,0.10221,0.00016,3.83347]
[1780440656580,53.44,66508.36,101.0,0.10106,0.00015,3.80147]
[1780440656736,53.44,66508.36,101.0,0.10106,0.00015,3.80147]
[1780440656967,53.44,66508.36,101.0,0.10106,0.00015,3.80147]
[1780440657465,53.44,66508.36,101.0,0.10106,0.00015,3.80147]
[1780440657537,53.44,66508.36,101.0,0.10106,0.00015,3.80147]
[1780440657505,53.45,66514.97,101.0,0.1021,0.00016,3.83022]
[1780440658268,53.45,66514.97,101.0,0.1021,0.00016,3.83022]
[1780440658346,53.45,66516.26,101.0,0.10231,0.00016,3.83614]
[1780440658641,53.45,66516.26,101.0,0.10231,0.00016,3.83614]
[1780440659278,53.45,66516.26,101.0,0.10231,0.00016,3.83614]
[1780440659321,53.45,66516.26,101.0,0.10231,0.00016,3.83614]
[1780440659588,53.45,66516.27,101.0,0.10233,0.00016,3.83656]
[1780440659632,53.45,66516.27,101.0,0.10233,0.00016,3.83656]
[1780440660313,53.46,66523.21,101.0,0.10342,0.00016,3.86677]
[1780440660971,53.46,66523.21,101.0,0.10342,0.00016,3.86677]
[1780440660980,53.46,66523.21,101.0,0.10342,0.00016,3.86677]
[1780440661096,53.46,66523.21,101.0,0.10342,0.00016,3.86677]
[1780440661461,53.46,66534.9,101.0,0.10528,0.00016,3.91753]
[1780440661691,53.46,66534.9,101.0,0.10528,0.00016,3.91753]
[1780440661694,53.46,66534.9,101.0,0.10528,0.00016,3.91753]
[1780440661797,53.46,66534.9,101.0,0.10528,0.00016,3.91753]
[1780440662614,53.46,66539.57,101.0,0.10602,0.00016,3.93775]
[1780440662709,53.46,66539.57,101.0,0.10602,0.00016,3.93775]
[1780440662980,53.46,66539.57,101.0,0.10602,0.00016,3.93775]
[1780440663155,53.46,66539.57,101.0,0.10602,0.00016,3.93775]
[1780440663484,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440663789,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440664000,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440664328,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440664364,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440664379,53.51,66533.7,101.0,0.10533,0.00016,3.91887]
[1780440664628,53.54,66527.24,101.0,0.10444,0.00016,3.89445]
[1780440664631,53.54,66527.24,101.0,0.10444,0.00016,3.89445]
[1780440664857,53.54,66527.24,101.0,0.10444,0.00016,3.89445]
[1780440664978,53.54,66527.24,101.0,0.10444,0.00016,3.89445]
[1780440666147,53.55,66524.59,101.0,0.10404,0.00016,3.88343]
[1780440666313,53.55,66531.49,101.0,0.10514,0.00016,3.91357]
[1780440666672,53.55,66531.49,101.0,0.10514,0.00016,3.91357]
[1780440667585,53.55,66531.49,101.0,0.10514,0.00016,3.91357]
[1780440667612,53.58,66537.25,101.0,0.10618,0.00016,3.94184]
[1780440668386,53.58,66537.25,101.0,0.10618,0.00016,3.94184]
[1780440668631,53.61,66548.44,101.0,0.10808,0.00016,3.99338]
[1780440668734,53.61,66548.44,101.0,0.10808,0.00016,3.99338]
[1780440669004,53.61,66548.44,101.0,0.10808,0.00016,3.99338]
[1780440670156,53.61,66547.33,101.0,0.10791,0.00016,3.98878]
[1780440670257,53.61,66547.33,101.0,0.10791,0.00016,3.98878]
[1780440670285,53.61,66547.33,101.0,0.10791,0.00016,3.98878]
[1780440670346,53.61,66539.09,101.0,0.1066,0.00016,3.95329]
[1780440672466,53.61,66542.42,101.0,0.10714,0.00016,3.96808]
[1780440673570,53.62,66542.63,101.0,0.10719,0.00016,3.96932]
[1780440673588,53.62,66531.1,101.0,0.10537,0.00016,3.91977]
[1780440673815,53.62,66531.1,101.0,0.10537,0.00016,3.91977]
[1780440673827,53.62,66531.1,101.0,0.10537,0.00016,3.91977]
[1780440674282,53.62,66531.1,101.0,0.10537,0.00016,3.91977]
[1780440674472,53.65,66518.99,101.0,0.10359,0.00016,3.87113]
[1780440674811,53.65,66518.99,101.0,0.10359,0.00016,3.87113]
[1780440674968,53.65,66518.99,101.0,0.10359,0.00016,3.87113]
[1780440675098,53.65,66518.99,101.0,0.10359,0.00016,3.87113]
[1780440675363,53.65,66507.42,101.0,0.10181,0.00015,3.822]
[1780440675767,53.65,66507.42,101.0,0.10181,0.00015,3.822]
[1780440676386,53.65,66507.42,101.0,0.10181,0.00015,3.822]
[1780440676595,53.66,66499.16,101.0,0.10056,0.00015,3.78727]
[1780440677510,53.66,66499.16,101.0,0.10056,0.00015,3.78727]
[1780440677568,53.66,66499.16,101.0,0.10056,0.00015,3.78727]
[1780440677659,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440677759,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440678076,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440678143,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440678154,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440678425,53.69,66501.0,101.0,0.10097,0.00015,3.79852]
[1780440678522,53.69,66509.21,101.0,0.10224,0.00015,3.83386]
[1780440679513,53.69,66509.21,101.0,0.10224,0.00015,3.83386]
[1780440679514,53.69,66509.21,101.0,0.10224,0.00015,3.83386]
[1780440679605,53.69,66513.58,101.0,0.10294,0.00016,3.85301]
[1780440680351,53.69,66513.58,101.0,0.10294,0.00016,3.85301]
[1780440680452,53.73,66509.92,101.0,0.10253,0.00015,3.84161]
[1780440681552,53.73,66509.92,101.0,0.10253,0.00015,3.84161]
[1780440681558,53.73,66509.92,101.0,0.10253,0.00015,3.84161]
[1780440681570,53.73,66509.92,101.0,0.10253,0.00015,3.84161]
[1780440681759,53.73,66510.28,101.0,0.1026,0.00015,3.84359]
[1780440681907,53.73,66510.28,101.0,0.1026,0.00015,3.84359]
[1780440682638,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440682698,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440682700,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440682725,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440682881,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440683032,53.77,66519.55,101.0,0.1042,0.00016,3.88765]
[1780440683354,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440683703,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684054,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684156,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684211,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684342,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684414,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684550,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684685,53.77,66516.96,101.0,0.10381,0.00016,3.87692]
[1780440684629,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440684721,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440684726,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440684987,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440685072,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440685125,53.77,66501.05,101.0,0.10136,0.00015,3.80915]
[1780440685881,53.78,66497.67,101.0,0.10085,0.00015,3.79508]
[1780440685896,53.78,66497.67,101.0,0.10085,0.00015,3.79508]
[1780440686079,53.78,66497.67,101.0,0.10085,0.00015,3.79508]
[1780440686412,53.78,66497.67,101.0,0.10085,0.00015,3.79508]
[1780440686820,53.78,66498.09,101.0,0.10093,0.00015,3.79716]
[1780440687857,53.78,66499.59,101.0,0.10117,0.00015,3.80386]
[1780440688137,53.78,66499.59,101.0,0.10117,0.00015,3.80386]
[1780440688497,53.78,66499.59,101.0,0.10117,0.00015,3.80386]
[1780440688656,53.78,66499.59,101.0,0.10117,0.00015,3.80386]
[1780440688504,53.79,66495.09,101.0,0.10049,0.00015,3.78505]
[1780440689026,53.79,66495.09,101.0,0.10049,0.00015,3.78505]
[1780440689337,53.79,66495.09,101.0,0.10049,0.00015,3.78505]
[1780440689410,53.79,66495.09,101.0,0.10049,0.00015,3.78505]
[1780440689448,53.79,66495.09,101.0,0.10049,0.00015,3.78505]
[1780440689620,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440689732,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440689923,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440689980,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440690259,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440690669,53.79,66465.02,101.0,0.096,0.00015,3.65862]
[1780440690424,53.79,66442.95,101.0,0.09278,0.00014,3.56672]
[1780440690989,53.79,66442.95,101.0,0.09278,0.00014,3.56672]
[1780440691149,53.79,66442.95,101.0,0.09278,0.00014,3.56672]
[1780440691653,53.8,66438.46,101.0,0.09198,0.00014,3.54028]
[1780440691827,53.8,66438.46,101.0,0.09198,0.00014,3.54028]
[1780440691929,53.8,66438.46,101.0,0.09198,0.00014,3.54028]
[1780440693104,53.8,66439.23,101.0,0.0921,0.00014,3.54395]
[1780440693160,53.8,66439.23,101.0,0.0921,0.00014,3.54395]
[1780440693674,53.81,66454.37,101.0,0.09431,0.00015,3.60721]
[1780440694071,53.81,66454.37,101.0,0.09431,0.00015,3.60721]
[1780440695551,53.81,66462.79,101.0,0.09556,0.00015,3.64309]
[1780440696479,53.81,66462.79,101.0,0.09556,0.00015,3.64309]
[1780440697676,53.82,66467.49,101.0,0.09628,0.00015,3.66343]
[1780440698572,53.82,66477.61,101.0,0.0978,0.00015,3.70621]
[1780440703607,53.83,66475.03,101.0,0.09745,0.00015,3.69652]
[1780440704350,53.83,66475.03,101.0,0.09745,0.00015,3.69652]
[1780440704614,53.83,66478.47,101.0,0.09798,0.00015,3.71124]
[1780440705623,53.87,66485.37,101.0,0.09917,0.00015,3.74474]
[1780440706635,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707014,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707078,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707126,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707238,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707372,53.87,66494.42,101.0,0.10056,0.00015,3.78341]
[1780440707650,53.9,66506.03,101.0,0.10246,0.00015,3.83608]
[1780440707987,53.9,66506.03,101.0,0.10246,0.00015,3.83608]
[1780440708053,53.9,66506.03,101.0,0.10246,0.00015,3.83608]
[1780440708058,53.9,66506.03,101.0,0.10246,0.00015,3.83608]
[1780440708360,53.9,66506.03,101.0,0.10246,0.00015,3.83608]
[1780440708901,53.94,66506.98,101.0,0.10277,0.00015,3.84449]
[1780440708906,53.94,66506.98,101.0,0.10277,0.00015,3.84449]
[1780440709349,53.94,66506.98,101.0,0.10277,0.00015,3.84449]
[1780440709424,53.94,66506.98,101.0,0.10277,0.00015,3.84449]
[1780440709656,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440709879,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440709921,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440710155,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440710193,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440710572,53.98,66490.78,101.0,0.10044,0.00015,3.77997]
[1780440710665,53.98,66468.0,101.0,0.09703,0.00015,3.68444]
[1780440711060,53.98,66468.0,101.0,0.09703,0.00015,3.68444]
[1780440711791,53.98,66469.58,101.0,0.09728,0.00015,3.69147]
[1780440712108,53.98,66469.58,101.0,0.09728,0.00015,3.69147]
[1780440712677,53.99,66476.14,101.0,0.09827,0.00015,3.71925]
[1780440713193,53.99,66476.14,101.0,0.09827,0.00015,3.71925]
[1780440713348,53.99,66476.14,101.0,0.09827,0.00015,3.71925]
[1780440713370,53.99,66476.14,101.0,0.09827,0.00015,3.71925]
[1780440713684,53.99,66480.75,101.0,0.09897,0.00015,3.73885]
[1780440714940,54.02,66483.73,101.0,0.09956,0.00015,3.75534]
[1780440715707,54.02,66475.63,101.0,0.09836,0.00015,3.72163]
[1780440716870,54.05,66478.94,101.0,0.09896,0.00015,3.73858]
[1780440718204,54.07,66481.7,101.0,0.09948,0.00015,3.75291]
[1780440718734,54.1,66483.76,101.0,0.09987,0.00015,3.76404]
[1780440719203,54.1,66483.76,101.0,0.09987,0.00015,3.76404]
[1780440719741,54.13,66495.54,101.0,0.10179,0.00015,3.81727]
[1780440719809,54.13,66495.54,101.0,0.10179,0.00015,3.81727]
[1780440720069,54.13,66495.54,101.0,0.10179,0.00015,3.81727]
[1780440720120,54.13,66495.54,101.0,0.10179,0.00015,3.81727]
[1780440720751,54.15,66510.4,101.0,0.10418,0.00016,3.88307]
[1780440721042,54.15,66510.4,101.0,0.10418,0.00016,3.88307]
[1780440721067,54.15,66510.4,101.0,0.10418,0.00016,3.88307]
[1780440721631,54.15,66510.4,101.0,0.10418,0.00016,3.88307]
[1780440721756,54.15,66516.99,101.0,0.10522,0.00016,3.91153]
[1780440721844,54.15,66516.99,101.0,0.10522,0.00016,3.91153]
[1780440722408,54.15,66516.99,101.0,0.10522,0.00016,3.91153]
[1780440722535,54.15,66516.99,101.0,0.10522,0.00016,3.91153]
[1780440722765,54.15,66496.91,101.0,0.10213,0.00015,3.82644]
[1780440722957,54.15,66496.91,101.0,0.10213,0.00015,3.82644]
[1780440723586,54.15,66496.91,101.0,0.10213,0.00015,3.82644]
[1780440723914,54.15,66496.91,101.0,0.10213,0.00015,3.82644]
[1780440723794,54.19,66477.77,101.0,0.09938,0.00015,3.75006]
[1780440724121,54.19,66477.77,101.0,0.09938,0.00015,3.75006]
[1780440724404,54.19,66477.77,101.0,0.09938,0.00015,3.75006]
[1780440724597,54.19,66477.77,101.0,0.09938,0.00015,3.75006]
[1780440724793,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440724977,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725200,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725296,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725498,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725560,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725572,54.19,66432.36,101.0,0.09274,0.00014,3.56162]
[1780440725800,54.2,66428.32,101.0,0.09218,0.00014,3.54546]
[1780440725966,54.2,66428.32,101.0,0.09218,0.00014,3.54546]
[1780440726807,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727097,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727237,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727292,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727295,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727593,54.23,66435.49,101.0,0.09335,0.00014,3.57913]
[1780440727814,54.24,66434.4,101.0,0.0932,0.00014,3.57486]
[1780440728375,54.24,66434.4,101.0,0.0932,0.00014,3.57486]
[1780440728456,54.24,66434.4,101.0,0.0932,0.00014,3.57486]
[1780440728476,54.24,66434.4,101.0,0.0932,0.00014,3.57486]
[1780440728722,54.24,66434.4,101.0,0.0932,0.00014,3.57486]
[1780440728821,54.24,66442.85,101.0,0.09443,0.00014,3.6101]
[1780440729177,54.24,66442.85,101.0,0.09443,0.00014,3.6101]
[1780440729338,54.24,66442.85,101.0,0.09443,0.00014,3.6101]
[1780440729828,54.24,66448.59,101.0,0.09528,0.00015,3.63439]
[1780440729839,54.24,66448.59,101.0,0.09528,0.00015,3.63439]
[1780440730939,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440730949,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440731075,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440731122,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440731540,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440731799,54.25,66448.59,101.0,0.09529,0.00015,3.63472]
[1780440732860,54.25,66444.34,101.0,0.0947,0.00014,3.61782]
[1780440734120,54.26,66443.22,101.0,0.09455,0.00014,3.61355]
[1780440735267,54.29,66445.7,101.0,0.09504,0.00015,3.62742]
[1780440736418,54.32,66442.09,101.0,0.09464,0.00014,3.61597]
[1780440736775,54.35,66438.22,101.0,0.09421,0.00014,3.60366]
[1780440737625,54.35,66438.22,101.0,0.09421,0.00014,3.60366]
[1780440737781,54.36,66430.2,101.0,0.09312,0.00014,3.57232]
[1780440738643,54.4,66425.66,101.0,0.09261,0.00014,3.55775]
[1780440738896,54.4,66434.4,101.0,0.09386,0.00014,3.5936]
[1780440742016,54.41,66428.63,101.0,0.09308,0.00014,3.57107]
[1780440742946,54.41,66428.63,101.0,0.09308,0.00014,3.57107]
[1780440742950,54.41,66428.63,101.0,0.09308,0.00014,3.57107]
[1780440743509,54.41,66432.41,101.0,0.09364,0.00014,3.58735]
[1780440744181,54.41,66432.41,101.0,0.09364,0.00014,3.58735]
[1780440744943,54.42,66433.08,101.0,0.09375,0.00014,3.59048]
[1780440745079,54.42,66433.08,101.0,0.09375,0.00014,3.59048]
[1780440745132,54.42,66426.95,101.0,0.09288,0.00014,3.56534]
[1780440745980,54.42,66426.95,101.0,0.09288,0.00014,3.56534]
[1780440746018,54.42,66426.95,101.0,0.09288,0.00014,3.56534]
[1780440746412,54.42,66426.95,101.0,0.09288,0.00014,3.56534]
[1780440746788,54.47,66419.97,101.0,0.09209,0.00014,3.54258]
[1780440747068,54.47,66419.97,101.0,0.09209,0.00014,3.54258]
[1780440747318,54.47,66419.97,101.0,0.09209,0.00014,3.54258]
[1780440747460,54.47,66419.97,101.0,0.09209,0.00014,3.54258]
[1780440747521,54.47,66416.16,101.0,0.09155,0.00014,3.52705]
[1780440748028,54.47,66416.16,101.0,0.09155,0.00014,3.52705]
[1780440748394,54.47,66401.21,101.0,0.08947,0.00014,3.46639]
[1780440749099,54.47,66401.21,101.0,0.08947,0.00014,3.46639]
[1780440749223,54.47,66401.21,101.0,0.08947,0.00014,3.46639]
[1780440750139,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440750379,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440750572,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440750752,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440750846,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440751189,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440751258,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440751326,54.5,66398.18,101.0,0.0892,0.00014,3.45856]
[1780440750624,54.5,66394.06,101.0,0.08863,0.00014,3.44195]
[1780440751636,54.5,66374.79,101.0,0.08582,0.00013,3.35589]
[1780440752792,54.5,66374.79,101.0,0.08582,0.00013,3.35589]
[1780440752853,54.5,66374.79,101.0,0.08582,0.00013,3.35589]
[1780440752949,54.5,66374.79,101.0,0.08582,0.00013,3.35589]
[1780440752766,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440753185,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440753282,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440754030,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440754055,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440754258,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440754447,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440754726,54.54,66358.5,101.0,0.08377,0.00013,3.29502]
[1780440753709,54.54,66340.94,101.0,0.08148,0.00013,3.2261]
[1780440754991,54.54,66340.94,101.0,0.08148,0.00013,3.2261]
[1780440755965,54.54,66340.94,101.0,0.08148,0.00013,3.2261]
[1780440756146,54.54,66340.94,101.0,0.08148,0.00013,3.2261]
[1780440756473,54.54,66277.8,101.0,0.07364,0.00012,2.98466]
[1780440757048,54.54,66277.8,101.0,0.07364,0.00012,2.98466]
[1780440757468,54.54,66277.8,101.0,0.07364,0.00012,2.98466]
[1780440757600,54.58,66286.43,101.0,0.07485,0.00012,3.02227]
[1780440757992,54.58,66286.43,101.0,0.07485,0.00012,3.02227]
[1780440758084,54.58,66286.43,101.0,0.07485,0.00012,3.02227]
[1780440758628,54.61,66279.25,101.0,0.0741,0.00012,2.99879]
[1780440760985,54.62,66280.2,101.0,0.07422,0.00012,3.00272]
[1780440761536,54.62,66281.73,101.0,0.07442,0.00012,3.00882]
[1780440762347,54.62,66281.73,101.0,0.07442,0.00012,3.00882]
[1780440762514,54.62,66281.73,101.0,0.07442,0.00012,3.00882]
[1780440762575,54.63,66284.06,101.0,0.07474,0.00012,3.01879]
[1780440762868,54.63,66284.06,101.0,0.07474,0.00012,3.01879]
[1780440762900,54.63,66284.06,101.0,0.07474,0.00012,3.01879]
[1780440763340,54.63,66284.06,101.0,0.07474,0.00012,3.01879]
[1780440763381,54.63,66293.56,101.0,0.07589,0.00012,3.05472]
[1780440763740,54.63,66293.56,101.0,0.07589,0.00012,3.05472]
[1780440763770,54.63,66293.56,101.0,0.07589,0.00012,3.05472]
[1780440764109,54.63,66293.56,101.0,0.07589,0.00012,3.05472]
[1780440764123,54.63,66293.56,101.0,0.07589,0.00012,3.05472]
[1780440764305,54.64,66288.25,101.0,0.07527,0.00012,3.03531]
[1780440764779,54.64,66288.25,101.0,0.07527,0.00012,3.03531]
[1780440764914,54.64,66288.25,101.0,0.07527,0.00012,3.03531]
[1780440765001,54.64,66288.25,101.0,0.07527,0.00012,3.03531]
[1780440765169,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440765859,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440765900,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766116,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766213,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766233,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766267,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766531,54.64,66302.36,101.0,0.07701,0.00012,3.08937]
[1780440766625,54.65,66308.91,101.0,0.07786,0.00012,3.11561]
[1780440766734,54.65,66308.91,101.0,0.07786,0.00012,3.11561]
[1780440767072,54.65,66308.91,101.0,0.07786,0.00012,3.11561]
[1780440767305,54.65,66308.91,101.0,0.07786,0.00012,3.11561]
[1780440767371,54.65,66297.35,101.0,0.07643,0.00012,3.07149]
[1780440767780,54.65,66297.35,101.0,0.07643,0.00012,3.07149]
[1780440767937,54.65,66297.35,101.0,0.07643,0.00012,3.07149]
[1780440768373,54.65,66297.35,101.0,0.07643,0.00012,3.07149]
[1780440768557,54.7,66293.34,101.0,0.07611,0.00012,3.06154]
[1780440768702,54.7,66293.34,101.0,0.07611,0.00012,3.06154]
[1780440768958,54.7,66293.34,101.0,0.07611,0.00012,3.06154]
[1780440769298,54.7,66293.34,101.0,0.07611,0.00012,3.06154]
[1780440769567,54.7,66311.45,101.0,0.07835,0.00013,3.13063]
[1780440769778,54.7,66311.45,101.0,0.07835,0.00013,3.13063]
[1780440770224,54.76,66339.69,101.0,0.08218,0.00013,3.2468]
[1780440770789,54.76,66339.69,101.0,0.08218,0.00013,3.2468]
[1780440770902,54.76,66339.69,101.0,0.08218,0.00013,3.2468]
[1780440771494,54.81,66353.93,101.0,0.08424,0.00013,3.30851]
[1780440772225,54.81,66353.93,101.0,0.08424,0.00013,3.30851]
[1780440772636,54.81,66353.93,101.0,0.08424,0.00013,3.30851]
[1780440772402,54.81,66374.8,101.0,0.08704,0.00013,3.3915]
[1780440773248,54.81,66378.39,101.0,0.08753,0.00014,3.40613]
[1780440773867,54.81,66378.39,101.0,0.08753,0.00014,3.40613]
[1780440773904,54.81,66378.39,101.0,0.08753,0.00014,3.40613]
[1780440774648,54.85,66371.97,101.0,0.08682,0.00013,3.38513]
[1780440775054,54.85,66371.97,101.0,0.08682,0.00013,3.38513]
[1780440775539,54.85,66362.63,101.0,0.08557,0.00013,3.34812]
[1780440775982,54.85,66362.63,101.0,0.08557,0.00013,3.34812]
[1780440776621,54.86,66369.86,101.0,0.08655,0.00013,3.37726]
[1780440776665,54.86,66369.86,101.0,0.08655,0.00013,3.37726]
[1780440777577,54.86,66369.86,101.0,0.08655,0.00013,3.37726]
[1780440777694,54.86,66372.73,101.0,0.08695,0.00013,3.3889]
[1780440779643,54.86,66365.46,101.0,0.08599,0.00013,3.36053]
[1780440781044,54.86,66367.94,101.0,0.08632,0.00013,3.37035]
[1780440781145,54.86,66367.94,101.0,0.08632,0.00013,3.37035]
[1780440781252,54.86,66367.94,101.0,0.08632,0.00013,3.37035]
[1780440781560,54.86,66367.94,101.0,0.08632,0.00013,3.37035]
[1780440781603,54.89,66388.32,101.0,0.08918,0.00014,3.45431]
[1780440781881,54.89,66388.32,101.0,0.08918,0.00014,3.45431]
[1780440782085,54.89,66388.32,101.0,0.08918,0.00014,3.45431]
[1780440782171,54.89,66388.32,101.0,0.08918,0.00014,3.45431]
[1780440782505,54.89,66388.32,101.0,0.08918,0.00014,3.45431]
[1780440782585,54.93,66414.89,101.0,0.09304,0.00014,3.56599]
[1780440782799,54.93,66414.89,101.0,0.09304,0.00014,3.56599]
[1780440783311,54.93,66414.89,101.0,0.09304,0.00014,3.56599]
[1780440783479,54.93,66438.03,101.0,0.09635,0.00015,3.66047]
[1780440783992,54.93,66438.03,101.0,0.09635,0.00015,3.66047]
[1780440784074,54.93,66438.03,101.0,0.09635,0.00015,3.66047]
[1780440784469,54.93,66438.03,101.0,0.09635,0.00015,3.66047]
[1780440785031,54.94,66441.08,101.0,0.09686,0.00015,3.67467]
[1780440785136,54.94,66441.08,101.0,0.09686,0.00015,3.67467]
[1780440785627,54.94,66441.08,101.0,0.09686,0.00015,3.67467]
[1780440785617,54.94,66457.68,101.0,0.0993,0.00015,3.74339]
[1780440785682,54.94,66457.68,101.0,0.0993,0.00015,3.74339]
[1780440785791,54.94,66457.68,101.0,0.0993,0.00015,3.74339]
[1780440785815,54.94,66457.68,101.0,0.0993,0.00015,3.74339]
[1780440786654,54.95,66458.38,101.0,0.09942,0.00015,3.74677]
[1780440787011,54.95,66458.38,101.0,0.09942,0.00015,3.74677]
[1780440787067,54.95,66458.38,101.0,0.09942,0.00015,3.74677]
[1780440787490,54.95,66458.38,101.0,0.09942,0.00015,3.74677]
[1780440787579,54.95,66458.38,101.0,0.09942,0.00015,3.74677]
[1780440787621,54.95,66453.94,101.0,0.09877,0.00015,3.7285]
[1780440788038,54.95,66453.94,101.0,0.09877,0.00015,3.7285]
[1780440788341,54.95,66453.94,101.0,0.09877,0.00015,3.7285]
[1780440788381,54.95,66453.94,101.0,0.09877,0.00015,3.7285]
[1780440788529,54.95,66453.94,101.0,0.09877,0.00015,3.7285]
[1780440788626,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440788789,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440789084,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440789258,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440789456,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440789646,54.95,66443.16,101.0,0.09719,0.00015,3.68416]
[1780440789698,54.95,66439.37,101.0,0.09664,0.00015,3.66858]
[1780440790120,54.95,66439.37,101.0,0.09664,0.00015,3.66858]
[1780440790561,54.95,66439.37,101.0,0.09664,0.00015,3.66858]
[1780440790587,54.95,66413.04,101.0,0.09287,0.00014,3.56124]
[1780440790839,54.95,66413.04,101.0,0.09287,0.00014,3.56124]
[1780440791291,54.95,66413.04,101.0,0.09287,0.00014,3.56124]
[1780440791444,54.95,66395.99,101.0,0.0905,0.00014,3.49259]
[1780440791748,54.95,66395.99,101.0,0.0905,0.00014,3.49259]
[1780440791768,54.95,66395.99,101.0,0.0905,0.00014,3.49259]
[1780440792274,54.95,66395.99,101.0,0.0905,0.00014,3.49259]
[1780440792651,54.95,66395.99,101.0,0.0905,0.00014,3.49259]
[1780440792596,54.95,66385.78,101.0,0.08909,0.00014,3.45164]
[1780440792969,54.95,66385.78,101.0,0.08909,0.00014,3.45164]
[1780440793258,54.95,66385.78,101.0,0.08909,0.00014,3.45164]
[1780440793613,54.95,66385.78,101.0,0.08909,0.00014,3.45164]
[1780440793461,54.95,66370.43,101.0,0.08701,0.00013,3.39047]
[1780440794617,54.95,66362.67,101.0,0.08597,0.00013,3.35985]
[1780440794847,54.95,66362.67,101.0,0.08597,0.00013,3.35985]
[1780440795383,54.95,66362.67,101.0,0.08597,0.00013,3.35985]
[1780440795544,54.95,66362.67,101.0,0.08597,0.00013,3.35985]
[1780440795603,54.95,66362.3,101.0,0.08592,0.00013,3.35838]
[1780440795811,54.95,66362.3,101.0,0.08592,0.00013,3.35838]
[1780440795844,54.95,66362.3,101.0,0.08592,0.00013,3.35838]
[1780440796092,54.95,66362.3,101.0,0.08592,0.00013,3.35838]
[1780440796240,54.95,66362.3,101.0,0.08592,0.00013,3.35838]
[1780440796627,54.95,66350.09,101.0,0.08431,0.00013,3.31055]
[1780440797000,54.95,66350.09,101.0,0.08431,0.00013,3.31055]
[1780440797941,54.95,66349.39,101.0,0.08422,0.00013,3.3078]
[1780440798070,54.95,66349.39,101.0,0.08422,0.00013,3.3078]
[1780440798102,54.95,66349.39,101.0,0.08422,0.00013,3.3078]
[1780440798159,54.95,66349.39,101.0,0.08422,0.00013,3.3078]
[1780440798264,54.95,66349.39,101.0,0.08422,0.00013,3.3078]
[1780440798615,54.95,66355.16,101.0,0.08498,0.00013,3.33052]
[1780440798868,54.95,66355.16,101.0,0.08498,0.00013,3.33052]
[1780440798915,54.95,66355.16,101.0,0.08498,0.00013,3.33052]
[1780440799468,54.95,66355.16,101.0,0.08498,0.00013,3.33052]
[1780440799498,54.95,66355.16,101.0,0.08498,0.00013,3.33052]
[1780440799620,54.95,66370.25,101.0,0.087,0.00013,3.39016]
[1780440799760,54.95,66370.25,101.0,0.087,0.00013,3.39016]
[1780440800404,54.95,66370.25,101.0,0.087,0.00013,3.39016]
[1780440800562,54.95,66370.25,101.0,0.087,0.00013,3.39016]
[1780440800693,54.95,66370.25,101.0,0.087,0.00013,3.39016]
[1780440800628,54.96,66388.19,101.0,0.08945,0.00014,3.46197]
[1780440800858,54.96,66388.19,101.0,0.08945,0.00014,3.46197]
[1780440801240,54.96,66388.19,101.0,0.08945,0.00014,3.46197]
[1780440801334,54.96,66388.19,101.0,0.08945,0.00014,3.46197]
[1780440801378,54.96,66388.19,101.0,0.08945,0.00014,3.46197]
[1780440801519,54.96,66405.08,101.0,0.09179,0.00014,3.53012]
[1780440802064,54.96,66405.08,101.0,0.09179,0.00014,3.53012]
[1780440802332,54.96,66405.08,101.0,0.09179,0.00014,3.53012]
[1780440802690,54.96,66419.13,101.0,0.09379,0.00014,3.58739]
[1780440802805,54.96,66419.13,101.0,0.09379,0.00014,3.58739]
[1780440803372,54.96,66419.13,101.0,0.09379,0.00014,3.58739]
[1780440803456,54.96,66419.13,101.0,0.09379,0.00014,3.58739]
[1780440803534,54.96,66419.09,101.0,0.09378,0.00014,3.58723]
[1780440803788,54.96,66419.09,101.0,0.09378,0.00014,3.58723]
[1780440803957,54.96,66419.09,101.0,0.09378,0.00014,3.58723]
[1780440804541,54.96,66417.33,101.0,0.09353,0.00014,3.58005]
[1780440805450,54.96,66417.33,101.0,0.09353,0.00014,3.58005]
[1780440805548,54.96,66420.72,101.0,0.09401,0.00014,3.59385]
[1780440805790,54.96,66420.72,101.0,0.09401,0.00014,3.59385]
[1780440806377,54.96,66420.72,101.0,0.09401,0.00014,3.59385]
[1780440806385,54.96,66420.72,101.0,0.09401,0.00014,3.59385]
[1780440806660,54.96,66425.95,101.0,0.09476,0.00014,3.61526]
[1780440806789,54.96,66425.95,101.0,0.09476,0.00014,3.61526]
[1780440807067,54.96,66425.95,101.0,0.09476,0.00014,3.61526]
[1780440807539,54.96,66425.95,101.0,0.09476,0.00014,3.61526]
[1780440807637,54.97,66434.66,101.0,0.09603,0.00014,3.65117]
[1780440808597,54.97,66434.66,101.0,0.09603,0.00014,3.65117]
[1780440809796,54.97,66430.35,101.0,0.09541,0.00014,3.63354]
[1780440810486,54.97,66430.35,101.0,0.09541,0.00014,3.63354]
[1780440810585,54.97,66437.14,101.0,0.09639,0.00015,3.6614]
[1780440810731,54.97,66437.14,101.0,0.09639,0.00015,3.6614]
[1780440811009,54.97,66437.14,101.0,0.09639,0.00015,3.6614]
[1780440811592,54.97,66432.66,101.0,0.09553,0.00014,3.63394]
[1780440812599,54.97,66425.96,101.0,0.09457,0.00014,3.60659]
[1780440812835,54.97,66425.96,101.0,0.09457,0.00014,3.60659]
[1780440813679,54.97,66431.05,101.0,0.09531,0.00014,3.62745]
[1780440813775,54.97,66431.05,101.0,0.09531,0.00014,3.62745]
[1780440813839,54.97,66431.05,101.0,0.09531,0.00014,3.62745]
[1780440814590,54.97,66431.05,101.0,0.09531,0.00014,3.62745]
[1780440814624,54.97,66449.74,101.0,0.09803,0.00015,3.70446]
[1780440816406,54.97,66449.63,101.0,0.09802,0.00015,3.70417]
[1780440816486,54.97,66449.63,101.0,0.09802,0.00015,3.70417]
[1780440816638,54.97,66438.76,101.0,0.09644,0.00015,3.65945]
[1780440817331,54.97,66438.76,101.0,0.09644,0.00015,3.65945]
[1780440817645,54.97,66435.07,101.0,0.09591,0.00014,3.64447]
[1780440818887,54.97,66437.73,101.0,0.09629,0.00015,3.65539]
[1780440820058,54.97,66436.55,101.0,0.09612,0.00014,3.65055]
[1780440820107,54.97,66436.55,101.0,0.09612,0.00014,3.65055]
[1780440820493,54.97,66436.55,101.0,0.09612,0.00014,3.65055]
[1780440820666,54.97,66435.44,101.0,0.09596,0.00014,3.64589]
[1780440820745,54.97,66435.44,101.0,0.09596,0.00014,3.64589]
[1780440821113,54.97,66435.44,101.0,0.09596,0.00014,3.64589]
[1780440821673,54.97,66424.0,101.0,0.09431,0.00014,3.59897]
[1780440821891,54.97,66424.0,101.0,0.09431,0.00014,3.59897]
[1780440822680,54.97,66436.69,101.0,0.09613,0.00014,3.65082]
[1780440822745,54.97,66436.69,101.0,0.09613,0.00014,3.65082]
[1780440823748,54.97,66436.69,101.0,0.09613,0.00014,3.65082]
[1780440823688,54.97,66441.33,101.0,0.0968,0.00015,3.66987]
[1780440823875,54.97,66441.33,101.0,0.0968,0.00015,3.66987]
[1780440824155,54.97,66441.33,101.0,0.0968,0.00015,3.66987]
[1780440824439,54.97,66441.33,101.0,0.0968,0.00015,3.66987]
[1780440824697,54.97,66441.33,101.0,0.0968,0.00015,3.66987]
[1780440824695,54.97,66462.2,101.0,0.09988,0.00015,3.75611]
[1780440824951,54.97,66462.2,101.0,0.09988,0.00015,3.75611]
[1780440825261,54.97,66462.2,101.0,0.09988,0.00015,3.75611]
[1780440825313,54.97,66462.2,101.0,0.09988,0.00015,3.75611]
[1780440825735,54.97,66462.2,101.0,0.09988,0.00015,3.75611]
[1780440825702,54.97,66466.5,101.0,0.10053,0.00015,3.77404]
[1780440826641,54.97,66466.5,101.0,0.10053,0.00015,3.77404]
[1780440826953,54.97,66467.03,101.0,0.10061,0.00015,3.77629]
[1780440826962,54.97,66467.03,101.0,0.10061,0.00015,3.77629]
[1780440826974,54.97,66467.03,101.0,0.10061,0.00015,3.77629]
[1780440827541,54.97,66467.03,101.0,0.10061,0.00015,3.77629]
[1780440827727,54.97,66483.03,101.0,0.10302,0.00015,3.843]
[1780440827763,54.97,66483.03,101.0,0.10302,0.00015,3.843]
[1780440827934,54.97,66483.03,101.0,0.10302,0.00015,3.843]
[1780440828144,54.97,66483.03,101.0,0.10302,0.00015,3.843]
[1780440828356,54.97,66483.03,101.0,0.10302,0.00015,3.843]
[1780440828734,54.97,66495.29,101.0,0.1049,0.00015,3.89441]
[1780440828845,54.97,66495.29,101.0,0.1049,0.00015,3.89441]
[1780440828973,54.97,66495.29,101.0,0.1049,0.00015,3.89441]
[1780440828978,54.97,66495.29,101.0,0.1049,0.00015,3.89441]
[1780440829764,54.97,66495.29,101.0,0.1049,0.00015,3.89441]
[1780440829742,54.97,66508.01,101.0,0.10687,0.00016,3.9479]
[1780440829859,54.97,66508.01,101.0,0.10687,0.00016,3.9479]
[1780440830748,54.97,66514.73,101.0,0.10792,0.00016,3.97631]
[1780440831265,54.97,66514.73,101.0,0.10792,0.00016,3.97631]
[1780440831849,54.97,66514.73,101.0,0.10792,0.00016,3.97631]
[1780440832146,54.97,66514.73,101.0,0.10792,0.00016,3.97631]
[1780440832526,54.97,66514.73,101.0,0.10792,0.00016,3.97631]
[1780440832606,54.95,66514.15,101.0,0.10775,0.00016,3.97163]
[1780440833311,54.95,66514.15,101.0,0.10775,0.00016,3.97163]
[1780440833580,54.93,66507.41,101.0,0.10662,0.00016,3.94122]
[1780440834123,54.93,66507.41,101.0,0.10662,0.00016,3.94122]
[1780440834526,54.93,66507.41,101.0,0.10662,0.00016,3.94122]
[1780440834630,54.93,66507.41,101.0,0.10662,0.00016,3.94122]
[1780440834779,54.92,66498.99,101.0,0.10525,0.00015,3.90389]
[1780440836730,54.9,66487.49,101.0,0.10343,0.00015,3.85417]
[1780440837018,54.9,66487.49,101.0,0.10343,0.00015,3.85417]
[1780440837727,54.9,66481.91,101.0,0.10257,0.00015,3.83077]
[1780440839710,54.9,66491.23,101.0,0.10399,0.00015,3.86974]
[1780440840866,54.9,66490.59,101.0,0.1039,0.00015,3.86705]
[1780440842003,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842071,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842232,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842303,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842330,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842506,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842541,54.9,66492.37,101.0,0.10417,0.00015,3.87445]
[1780440842605,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440842949,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440843389,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440843424,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440843670,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440843768,54.9,66511.97,101.0,0.10721,0.00016,3.95703]
[1780440843660,54.9,66526.53,101.0,0.1095,0.00016,4.01869]
[1780440844169,54.9,66526.53,101.0,0.1095,0.00016,4.01869]
[1780440844309,54.9,66526.53,101.0,0.1095,0.00016,4.01869]
[1780440844576,54.9,66526.53,101.0,0.1095,0.00016,4.01869]
[1780440844628,54.9,66518.85,101.0,0.10828,0.00016,3.98605]
[1780440845070,54.9,66518.85,101.0,0.10828,0.00016,3.98605]
[1780440845752,54.88,66512.57,101.0,0.10721,0.00016,3.95709]
[1780440846088,54.88,66512.57,101.0,0.10721,0.00016,3.95709]
[1780440846562,54.88,66512.57,101.0,0.10721,0.00016,3.95709]
[1780440846664,54.88,66504.45,101.0,0.10593,0.00016,3.9226]
[1780440846790,54.88,66504.45,101.0,0.10593,0.00016,3.9226]
[1780440847505,54.88,66504.45,101.0,0.10593,0.00016,3.9226]
[1780440847658,54.88,66504.45,101.0,0.10593,0.00016,3.9226]
[1780440847688,54.88,66515.7,101.0,0.10768,0.00016,3.96998]
[1780440848013,54.88,66515.7,101.0,0.10768,0.00016,3.96998]
[1780440848033,54.88,66515.7,101.0,0.10768,0.00016,3.96998]
[1780440848177,54.88,66515.7,101.0,0.10768,0.00016,3.96998]
[1780440848649,54.88,66515.7,101.0,0.10768,0.00016,3.96998]
[1780440848750,54.85,66520.13,101.0,0.10829,0.00016,3.98629]
[1780440849026,54.85,66520.13,101.0,0.10829,0.00016,3.98629]
[1780440849564,54.85,66508.48,101.0,0.10646,0.00016,3.93691]
[1780440850382,54.85,66508.48,101.0,0.10646,0.00016,3.93691]
[1780440850422,54.85,66508.48,101.0,0.10646,0.00016,3.93691]
[1780440851226,54.84,66510.49,101.0,0.10671,0.00016,3.94367]
[1780440851438,54.82,66506.13,101.0,0.10596,0.00016,3.92339]
[1780440851829,54.82,66506.13,101.0,0.10596,0.00016,3.92339]
[1780440851914,54.82,66506.13,101.0,0.10596,0.00016,3.92339]
[1780440852901,54.82,66505.21,101.0,0.10581,0.00016,3.91935]
[1780440852914,54.82,66510.04,101.0,0.10656,0.00016,3.93963]
[1780440856311,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856317,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856438,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856576,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856665,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856702,54.8,66512.75,101.0,0.10691,0.00016,3.94909]
[1780440856721,54.79,66512.39,101.0,0.10678,0.00016,3.94567]
[1780440856955,54.79,66512.39,101.0,0.10678,0.00016,3.94567]
[1780440857523,54.79,66512.39,101.0,0.10678,0.00016,3.94567]
[1780440857751,54.77,66487.79,101.0,0.1029,0.00015,3.84008]
[1780440858695,54.77,66487.79,101.0,0.1029,0.00015,3.84008]
[1780440858790,54.77,66450.14,101.0,0.09726,0.00015,3.68313]
[1780440859175,54.77,66450.14,101.0,0.09726,0.00015,3.68313]
[1780440860229,54.77,66446.65,101.0,0.09675,0.00015,3.66874]
[1780440860589,54.77,66446.65,101.0,0.09675,0.00015,3.66874]
[1780440860644,54.77,66442.2,101.0,0.0961,0.00015,3.65021]
[1780440861365,54.76,66448.94,101.0,0.09707,0.00015,3.6778]
[1780440862377,54.76,66448.94,101.0,0.09707,0.00015,3.6778]
[1780440862516,54.76,66448.94,101.0,0.09707,0.00015,3.6778]
[1780440862844,54.76,66447.48,101.0,0.09685,0.00015,3.67156]
[1780440863152,54.76,66447.48,101.0,0.09685,0.00015,3.67156]
[1780440863254,54.76,66456.36,101.0,0.09815,0.00015,3.70805]
[1780440864767,54.76,66456.36,101.0,0.09815,0.00015,3.70805]
[1780440865013,54.76,66463.35,101.0,0.09917,0.00015,3.73651]
[1780440866803,54.76,66463.35,101.0,0.09917,0.00015,3.73651]
[1780440866903,54.75,66461.9,101.0,0.09894,0.00015,3.73021]
[1780440866935,54.75,66461.9,101.0,0.09894,0.00015,3.73021]
[1780440867010,54.75,66461.9,101.0,0.09894,0.00015,3.73021]
[1780440867194,54.75,66461.9,101.0,0.09894,0.00015,3.73021]
[1780440868376,54.75,66464.22,101.0,0.09927,0.00015,3.73956]
[1780440868765,54.75,66464.22,101.0,0.09927,0.00015,3.73956]
[1780440868958,54.75,66463.77,101.0,0.0992,0.00015,3.73739]
[1780440869790,54.75,66463.77,101.0,0.0992,0.00015,3.73739]
[1780440870049,54.75,66463.77,101.0,0.09919,0.00015,3.73711]
[1780440870716,54.75,66463.77,101.0,0.09919,0.00015,3.73711]
[1780440870804,54.74,66469.79,101.0,0.10008,0.00015,3.7619]
[1780440870905,54.74,66469.79,101.0,0.10008,0.00015,3.7619]
[1780440872540,54.74,66463.22,101.0,0.09886,0.00015,3.72477]
[1780440873332,54.74,66463.22,101.0,0.09886,0.00015,3.72477]
[1780440875215,54.73,66465.16,101.0,0.09914,0.00015,3.73236]
[1780440875900,54.73,66463.57,101.0,0.09889,0.00015,3.7255]
[1780440876383,54.73,66463.57,101.0,0.09889,0.00015,3.7255]
[1780440876745,54.73,66463.57,101.0,0.09889,0.00015,3.7255]
[1780440876786,54.73,66463.57,101.0,0.09889,0.00015,3.7255]
[1780440877411,54.73,66455.81,101.0,0.09773,0.00015,3.69309]
[1780440878827,54.73,66446.17,101.0,0.09631,0.00015,3.65305]
[1780440879111,54.73,66446.17,101.0,0.09631,0.00015,3.65305]
[1780440879148,54.73,66446.17,101.0,0.09631,0.00015,3.65305]
[1780440879215,54.73,66446.17,101.0,0.09631,0.00015,3.65305]
[1780440879570,54.73,66446.17,101.0,0.09631,0.00015,3.65305]
[1780440879739,54.73,66445.29,101.0,0.09618,0.00015,3.64925]
[1780440880500,54.72,66429.9,101.0,0.09395,0.00014,3.58589]
[1780440881341,54.72,66422.11,101.0,0.09283,0.00014,3.55397]
[1780440882630,54.72,66416.72,101.0,0.09206,0.00014,3.53186]
[1780440884624,54.72,66414.33,101.0,0.09172,0.00014,3.52201]
[1780440884676,54.72,66414.33,101.0,0.09172,0.00014,3.52201]
[1780440884738,54.72,66422.41,101.0,0.09286,0.00014,3.55472]
[1780440885805,54.72,66422.41,101.0,0.09286,0.00014,3.55472]
[1780440885173,54.72,66428.7,101.0,0.09375,0.00014,3.58019]
[1780440885869,54.72,66428.7,101.0,0.09375,0.00014,3.58019]
[1780440886180,54.72,66435.83,101.0,0.09477,0.00014,3.6093]
[1780440886887,54.72,66435.83,101.0,0.09477,0.00014,3.6093]
[1780440886889,54.72,66435.83,101.0,0.09477,0.00014,3.6093]
[1780440890210,54.71,66429.01,101.0,0.09377,0.00014,3.58093]
[1780440891269,54.71,66429.01,101.0,0.09377,0.00014,3.58093]
[1780440891431,54.71,66429.01,101.0,0.09377,0.00014,3.58093]
[1780440891714,54.71,66429.01,101.0,0.09377,0.00014,3.58093]
[1780440891768,54.71,66437.03,101.0,0.09492,0.00014,3.61369]
[1780440892209,54.71,66437.03,101.0,0.09492,0.00014,3.61369]
[1780440892246,54.71,66437.03,101.0,0.09492,0.00014,3.61369]
[1780440892444,54.71,66437.03,101.0,0.09492,0.00014,3.61369]
[1780440892500,54.71,66437.03,101.0,0.09492,0.00014,3.61369]
[1780440892541,54.71,66446.97,101.0,0.09636,0.00015,3.65444]
[1780440893772,54.71,66455.84,101.0,0.09766,0.00015,3.69099]
[1780440894460,54.71,66455.84,101.0,0.09766,0.00015,3.69099]
[1780440895253,54.71,66449.63,101.0,0.09673,0.00015,3.66495]
[1780440897016,54.71,66450.7,101.0,0.09688,0.00015,3.66918]
[1780440897085,54.71,66450.7,101.0,0.09688,0.00015,3.66918]
[1780440897621,54.71,66450.7,101.0,0.09688,0.00015,3.66918]
[1780440897677,54.71,66450.7,101.0,0.09688,0.00015,3.66918]
[1780440897824,54.7,66459.69,101.0,0.0982,0.00015,3.70617]
[1780440897903,54.7,66459.69,101.0,0.0982,0.00015,3.70617]
[1780440897979,54.7,66459.69,101.0,0.0982,0.00015,3.70617]
[1780440898079,54.7,66459.69,101.0,0.0982,0.00015,3.70617]
[1780440898803,54.7,66471.46,101.0,0.09994,0.00015,3.75487]
[1780440899033,54.7,66471.46,101.0,0.09994,0.00015,3.75487]
[1780440899188,54.7,66471.46,101.0,0.09994,0.00015,3.75487]
[1780440899244,54.7,66471.46,101.0,0.09994,0.00015,3.75487]
[1780440899511,54.7,66471.46,101.0,0.09994,0.00015,3.75487]
[1780440899824,54.7,66480.8,101.0,0.10134,0.00015,3.79356]
[1780440900576,54.7,66490.17,101.0,0.10276,0.00015,3.83288]
[1780440901351,54.7,66490.17,101.0,0.10276,0.00015,3.83288]
[1780440901605,54.7,66490.17,101.0,0.10276,0.00015,3.83288]
[1780440901700,54.7,66490.17,101.0,0.10276,0.00015,3.83288]
[1780440901798,54.7,66493.97,101.0,0.10334,0.00015,3.84884]
[1780440902604,54.7,66493.97,101.0,0.10334,0.00015,3.84884]
[1780440902614,54.7,66498.16,101.0,0.10399,0.00015,3.86644]
[1780440905850,54.7,66502.57,101.0,0.10466,0.00015,3.88486]
[1780440905916,54.7,66502.57,101.0,0.10466,0.00015,3.88486]
[1780440906103,54.7,66502.57,101.0,0.10466,0.00015,3.88486]
[1780440906793,54.7,66502.57,101.0,0.10466,0.00015,3.88486]
[1780440906842,54.7,66502.57,101.0,0.10466,0.00015,3.88486]
[1780440906825,54.7,66522.93,101.0,0.10785,0.00016,3.97107]
[1780440907325,54.7,66522.93,101.0,0.10785,0.00016,3.97107]
[1780440907491,54.7,66522.93,101.0,0.10785,0.00016,3.97107]
[1780440907810,54.69,66535.44,101.0,0.10983,0.00016,4.02422]
[1780440908671,54.69,66535.44,101.0,0.10983,0.00016,4.02422]
[1780440909537,54.69,66538.58,101.0,0.11033,0.00016,4.03751]
[1780440909779,54.69,66538.58,101.0,0.11033,0.00016,4.03751]
[1780440911848,54.69,66536.31,101.0,0.10995,0.00016,4.02734]
[1780440913610,54.68,66537.92,101.0,0.11017,0.00016,4.03337]
[1780440913659,54.68,66532.33,101.0,0.10928,0.00016,4.00947]
[1780440913904,54.68,66532.33,101.0,0.10928,0.00016,4.00947]
[1780440914468,54.66,66522.93,101.0,0.10768,0.00016,3.96673]
[1780440915475,54.64,66515.98,101.0,0.10651,0.00016,3.93515]
[1780440918320,54.61,66512.79,101.0,0.1059,0.00016,3.9186]
[1780440918497,54.61,66507.36,101.0,0.10505,0.00016,3.89546]
[1780440919758,54.61,66512.54,101.0,0.10585,0.00016,3.9173]
[1780440919893,54.61,66512.54,101.0,0.10585,0.00016,3.9173]
[1780440920672,54.61,66517.8,101.0,0.10667,0.00016,3.93951]
[1780440922163,54.6,66520.15,101.0,0.10698,0.00016,3.94788]
[1780440922637,54.59,66518.72,101.0,0.10675,0.00016,3.94162]
[1780440923478,54.59,66518.72,101.0,0.10675,0.00016,3.94162]
[1780440923487,54.59,66518.72,101.0,0.10675,0.00016,3.94162]
[1780440923583,54.59,66518.72,101.0,0.10675,0.00016,3.94162]
[1780440923678,54.56,66519.03,101.0,0.10667,0.00016,3.93946]
[1780440924692,54.56,66519.03,101.0,0.10667,0.00016,3.93946]
[1780440924745,54.56,66526.1,101.0,0.10778,0.00016,3.96941]
[1780440925161,54.56,66526.1,101.0,0.10778,0.00016,3.96941]
[1780440925547,54.56,66530.72,101.0,0.1085,0.00016,3.98894]
[1780440926270,54.56,66530.72,101.0,0.1085,0.00016,3.98894]
[1780440926554,54.56,66538.93,101.0,0.10981,0.00016,4.02384]
[1780440927565,54.56,66545.18,101.0,0.1108,0.00016,4.05038]
[1780440929084,54.55,66548.36,101.0,0.11131,0.00016,4.06374]
[1780440929665,54.55,66548.36,101.0,0.11131,0.00016,4.06374]
[1780440929690,54.55,66548.36,101.0,0.11131,0.00016,4.06374]
[1780440929884,54.55,66556.64,101.0,0.11264,0.00016,4.09907]
[1780440930505,54.55,66556.64,101.0,0.11264,0.00016,4.09907]
[1780440930525,54.55,66556.64,101.0,0.11264,0.00016,4.09907]
[1780440930584,54.55,66556.64,101.0,0.11264,0.00016,4.09907]
[1780440930659,54.55,66569.63,101.0,0.11477,0.00017,4.15484]
[1780440931586,54.55,66569.63,101.0,0.11477,0.00017,4.15484]
[1780440931746,54.55,66569.63,101.0,0.11477,0.00017,4.15484]
[1780440931757,54.54,66588.39,101.0,0.11768,0.00017,4.22656]
[1780440931939,54.54,66588.39,101.0,0.11768,0.00017,4.22656]
[1780440932381,54.54,66588.39,101.0,0.11768,0.00017,4.22656]
[1780440932607,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440932989,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440933128,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440933159,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440933189,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440933670,54.54,66596.29,101.0,0.119,0.00017,4.26063]
[1780440933736,54.54,66591.42,101.0,0.11816,0.00017,4.23898]
[1780440935416,54.52,66588.53,101.0,0.11759,0.00017,4.22439]
[1780440937007,54.49,66594.21,101.0,0.1184,0.00017,4.24544]
[1780440942708,54.43,66596.56,101.0,0.11856,0.00017,4.24964]
[1780440943005,54.43,66596.56,101.0,0.11856,0.00017,4.24964]
[1780440943068,54.43,66596.56,101.0,0.11856,0.00017,4.24964]
[1780440943879,54.43,66597.75,101.0,0.11875,0.00017,4.25442]
[1780440944046,54.43,66597.75,101.0,0.11875,0.00017,4.25442]
[1780440946704,54.36,66597.05,101.0,0.11833,0.00017,4.24383]
[1780440947493,54.33,66596.84,101.0,0.11815,0.00017,4.23927]
[1780440947605,54.33,66596.84,101.0,0.11815,0.00017,4.23927]
[1780440947895,54.29,66588.41,101.0,0.11659,0.00017,4.19885]
[1780440948736,54.25,66572.77,101.0,0.11379,0.00017,4.12601]
[1780440949068,54.25,66572.77,101.0,0.11379,0.00017,4.12601]
[1780440949274,54.25,66572.77,101.0,0.11379,0.00017,4.12601]
[1780440949911,54.25,66572.77,101.0,0.11379,0.00017,4.12601]
[1780440950081,54.21,66575.4,101.0,0.11404,0.00017,4.13254]
[1780440950859,54.21,66575.4,101.0,0.11404,0.00017,4.13254]
[1780440950929,54.2,66593.35,101.0,0.11703,0.00017,4.2105]
[1780440950958,54.2,66593.35,101.0,0.11703,0.00017,4.2105]
[1780440951147,54.2,66593.35,101.0,0.11703,0.00017,4.2105]
[1780440951757,54.2,66605.33,101.0,0.11906,0.00017,4.26284]
[1780440952484,54.2,66605.33,101.0,0.11906,0.00017,4.26284]
[1780440952926,54.2,66605.33,101.0,0.11906,0.00017,4.26284]
[1780440953771,54.2,66600.7,101.0,0.11826,0.00017,4.24216]
[1780440954104,54.2,66600.7,101.0,0.11826,0.00017,4.24216]
[1780440954156,54.2,66600.7,101.0,0.11826,0.00017,4.24216]
[1780440955416,54.16,66602.39,101.0,0.11839,0.00017,4.24571]
[1780440955785,54.13,66604.76,101.0,0.11866,0.00017,4.2527]
[1780440956073,54.13,66604.76,101.0,0.11866,0.00017,4.2527]
[1780440956241,54.13,66604.76,101.0,0.11866,0.00017,4.2527]
[1780440956791,54.13,66606.36,101.0,0.11893,0.00017,4.25956]
[1780440957316,54.13,66606.36,101.0,0.11893,0.00017,4.25956]
[1780440957984,54.13,66604.99,101.0,0.11868,0.00017,4.25317]
[1780440958023,54.13,66604.99,101.0,0.11868,0.00017,4.25317]
[1780440958137,54.13,66604.99,101.0,0.11868,0.00017,4.25317]
[1780440958208,54.13,66604.99,101.0,0.11868,0.00017,4.25317]
[1780440958806,54.13,66611.77,101.0,0.11983,0.00017,4.28265]
[1780440959813,54.12,66607.13,101.0,0.11903,0.00017,4.26203]
[1780440960370,54.12,66607.13,101.0,0.11903,0.00017,4.26203]
[1780440961253,54.12,66607.11,101.0,0.11901,0.00017,4.26171]
[1780440961488,54.12,66607.11,101.0,0.11901,0.00017,4.26171]
[1780440961827,54.12,66609.62,101.0,0.11944,0.00017,4.27256]
[1780440962827,54.12,66609.62,101.0,0.11944,0.00017,4.27256]
[1780440962835,54.12,66614.26,101.0,0.12022,0.00017,4.29263]
[1780440963536,54.12,66614.26,101.0,0.12022,0.00017,4.29263]
[1780440964240,54.11,66615.31,101.0,0.12039,0.00017,4.29688]
[1780440964406,54.11,66615.31,101.0,0.12039,0.00017,4.29688]
[1780440964847,54.11,66608.57,101.0,0.11922,0.00017,4.26694]
[1780440965426,54.11,66608.57,101.0,0.11922,0.00017,4.26694]
[1780440965851,54.11,66608.57,101.0,0.11922,0.00017,4.26694]
[1780440965855,54.11,66604.81,101.0,0.11856,0.00017,4.24998]
[1780440967105,54.1,66605.17,101.0,0.1186,0.00017,4.25119]
[1780440967459,54.1,66605.17,101.0,0.1186,0.00017,4.25119]
[1780440967624,54.1,66605.17,101.0,0.1186,0.00017,4.25119]
[1780440967869,54.1,66613.48,101.0,0.12002,0.00017,4.28743]
[1780440968254,54.1,66613.48,101.0,0.12002,0.00017,4.28743]
[1780440968921,54.1,66613.48,101.0,0.12002,0.00017,4.28743]
[1780440968951,54.1,66612.92,101.0,0.11991,0.00017,4.28478]
[1780440969329,54.1,66612.92,101.0,0.11991,0.00017,4.28478]
[1780440971024,54.09,66612.61,101.0,0.11983,0.00017,4.28261]
[1780440971900,54.09,66616.58,101.0,0.1205,0.00017,4.29973]
[1780440972748,54.09,66616.58,101.0,0.1205,0.00017,4.29973]
[1780440972906,54.09,66612.73,101.0,0.11982,0.00017,4.28236]
[1780440974954,54.08,66609.48,101.0,0.11924,0.00017,4.26762]
[1780440974975,54.08,66609.48,101.0,0.11924,0.00017,4.26762]
[1780440975951,54.08,66609.96,101.0,0.11931,0.00017,4.26934]
[1780440975928,54.07,66616.6,101.0,0.12044,0.00017,4.29825]
[1780440976277,54.07,66616.6,101.0,0.12044,0.00017,4.29825]
[1780440976935,54.07,66616.89,101.0,0.12048,0.00017,4.29932]
[1780440977539,54.07,66616.89,101.0,0.12048,0.00017,4.29932]
[1780440978059,54.07,66619.3,101.0,0.12088,0.00017,4.30955]
[1780440978636,54.07,66619.3,101.0,0.12088,0.00017,4.30955]
[1780440978951,54.03,66629.09,101.0,0.12243,0.00018,4.34877]
[1780440979649,54.03,66629.09,101.0,0.12243,0.00018,4.34877]
[1780440979650,54.03,66629.09,101.0,0.12243,0.00018,4.34877]
[1780440979959,54.03,66642.96,101.0,0.12486,0.00018,4.4101]
[1780440980744,54.03,66642.96,101.0,0.12486,0.00018,4.4101]
[1780440980966,53.99,66635.92,101.0,0.12345,0.00018,4.37459]
[1780440981432,53.99,66635.92,101.0,0.12345,0.00018,4.37459]
[1780440982417,53.99,66635.92,101.0,0.12345,0.00018,4.37459]
[1780440982704,53.99,66629.28,101.0,0.12227,0.00018,4.34478]
[1780440983712,53.99,66629.28,101.0,0.12227,0.00018,4.34478]
[1780440983779,53.99,66624.78,101.0,0.12147,0.00017,4.32453]
[1780440984849,53.98,66632.34,101.0,0.12278,0.00018,4.35777]
[1780440985728,53.98,66638.26,101.0,0.12381,0.00018,4.38375]
[1780440986122,53.98,66638.26,101.0,0.12381,0.00018,4.38375]
[1780440986129,53.98,66638.26,101.0,0.12381,0.00018,4.38375]
[1780440986683,53.98,66638.26,101.0,0.12381,0.00018,4.38375]
[1780440986739,53.98,66632.42,101.0,0.12277,0.00018,4.35745]
[1780440987781,53.98,66632.42,101.0,0.12277,0.00018,4.35745]
[1780440987804,53.93,66623.48,101.0,0.12101,0.00017,4.31294]
[1780440989028,53.92,66633.73,101.0,0.12277,0.00018,4.35754]
[1780440991015,53.88,66631.33,101.0,0.12215,0.00018,4.34205]
[1780440991749,53.88,66631.33,101.0,0.12215,0.00018,4.34205]
[1780440991758,53.84,66623.77,101.0,0.12043,0.00017,4.29442]
[1780440993003,53.84,66624.06,101.0,0.12046,0.00017,4.29529]
[1780440994700,53.83,66626.77,101.0,0.12092,0.00017,4.30691]
[1780440997193,53.69,66618.49,101.0,0.11883,0.00017,4.25375]
[1780440998186,53.69,66618.49,101.0,0.11883,0.00017,4.25375]
[1780440998384,53.69,66618.49,101.0,0.11883,0.00017,4.25375]
[1780440998978,53.69,66618.49,101.0,0.11883,0.00017,4.25375]
[1780440998988,53.68,66607.01,101.0,0.11684,0.00017,4.2026]
[1780440999488,53.68,66607.01,101.0,0.11684,0.00017,4.2026]
[1780440999623,53.68,66601.78,101.0,0.11593,0.00017,4.17914]
[1780441000435,53.68,66601.78,101.0,0.11593,0.00017,4.17914]
[1780441000668,53.68,66601.78,101.0,0.11593,0.00017,4.17914]
[1780441000789,53.68,66601.78,101.0,0.11593,0.00017,4.17914]
[1780441000800,53.68,66601.78,101.0,0.11593,0.00017,4.17914]
[1780441001297,53.68,66601.24,101.0,0.11583,0.00017,4.17642]
[1780441001915,53.67,66606.81,101.0,0.11677,0.00017,4.20068]
[1780441002783,53.67,66606.81,101.0,0.11677,0.00017,4.20068]
[1780441002884,53.67,66622.22,101.0,0.1194,0.00017,4.26859]
[1780441003507,53.67,66622.22,101.0,0.1194,0.00017,4.26859]
[1780441003706,53.67,66622.22,101.0,0.1194,0.00017,4.26859]
[1780441003807,53.67,66622.22,101.0,0.1194,0.00017,4.26859]
[1780441003908,53.67,66622.92,101.0,0.11951,0.00017,4.27121]
[1780441004158,53.67,66622.92,101.0,0.11951,0.00017,4.27121]
[1780441005096,53.66,66621.3,101.0,0.11921,0.00017,4.26366]
[1780441005153,53.66,66627.59,101.0,0.12029,0.00017,4.29126]
[1780441006444,53.66,66627.59,101.0,0.12029,0.00017,4.29126]
[1780441006893,53.66,66627.59,101.0,0.12029,0.00017,4.29126]
[1780441007114,53.66,66628.84,101.0,0.12049,0.00017,4.29644]
[1780441007405,53.66,66628.84,101.0,0.12049,0.00017,4.29644]
[1780441007438,53.65,66622.07,101.0,0.1193,0.00017,4.26596]
[1780441008202,53.62,66608.55,101.0,0.11681,0.00017,4.20199]
[1780441009854,53.62,66608.55,101.0,0.11681,0.00017,4.20199]
[1780441010005,53.61,66604.79,101.0,0.11616,0.00017,4.18505]
[1780441010733,53.61,66604.79,101.0,0.11616,0.00017,4.18505]
[1780441010835,53.61,66611.31,101.0,0.11727,0.00017,4.21372]
[1780441011906,53.61,66611.31,101.0,0.11727,0.00017,4.21372]
[1780441011969,53.61,66625.43,101.0,0.1197,0.00017,4.27616]
[1780441015004,53.61,66628.03,101.0,0.12012,0.00017,4.28712]
[1780441017178,53.6,66630.27,101.0,0.12048,0.00017,4.29616]
[1780441018071,53.59,66629.41,101.0,0.12032,0.00017,4.29201]
[1780441018924,53.59,66629.41,101.0,0.12032,0.00017,4.29201]
[1780441019008,53.59,66633.46,101.0,0.12101,0.00018,4.30974]
[1780441019557,53.59,66633.46,101.0,0.12101,0.00018,4.30974]
[1780441019631,53.59,66633.46,101.0,0.12101,0.00018,4.30974]
[1780441021001,53.58,66638.68,101.0,0.1219,0.00018,4.33234]
[1780441021266,53.58,66634.59,101.0,0.12117,0.00018,4.31372]
[1780441022154,53.58,66634.59,101.0,0.12117,0.00018,4.31372]
[1780441022458,53.58,66634.59,101.0,0.12117,0.00018,4.31372]
[1780441022735,53.58,66634.59,100.9,0.12117,0.00018,4.31372]
[1780441023036,53.58,66627.6,100.9,0.11993,0.00017,4.28223]
[1780441023835,53.58,66617.03,100.9,0.11809,0.00017,4.23495]
[1780441024145,53.58,66617.03,100.9,0.11809,0.00017,4.23495]
[1780441024940,53.58,66617.03,100.9,0.11809,0.00017,4.23495]
[1780441025782,53.57,66628.69,100.9,0.12008,0.00017,4.28613]
[1780441028116,53.56,66629.01,100.9,0.12011,0.00017,4.28692]
[1780441031783,53.56,66629.44,100.5,0.12015,0.00017,4.28787]
[1780441032656,53.55,66626.23,100.5,0.11958,0.00017,4.27326]
[1780441032901,53.55,66617.26,100.5,0.11801,0.00017,4.23306]
[1780441034610,53.54,66627.47,100.5,0.11976,0.00017,4.27787]
[1780441040178,53.53,66625.42,100.5,0.11933,0.00017,4.26702]
[1780441043870,53.52,66625.22,100.3,0.11926,0.00017,4.26515]
[1780441044007,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441044814,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441044891,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441044933,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441044933,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441044979,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441045002,53.52,66623.88,100.3,0.11901,0.00017,4.25887]
[1780441045005,53.51,66601.63,100.3,0.11518,0.00017,4.15991]
[1780441045310,53.51,66601.63,100.3,0.11518,0.00017,4.15991]
[1780441045423,53.51,66601.63,100.3,0.11518,0.00017,4.15991]
[1780441045924,53.51,66601.63,100.3,0.11518,0.00017,4.15991]
[1780441046029,53.48,66552.54,100.3,0.10693,0.00016,3.94115]
[1780441046363,53.48,66552.54,100.3,0.10693,0.00016,3.94115]
[1780441046388,53.48,66552.54,100.3,0.10693,0.00016,3.94115]
[1780441046877,53.48,66552.54,100.3,0.10693,0.00016,3.94115]
[1780441046911,53.44,66541.94,100.3,0.10504,0.00016,3.89019]
[1780441047178,53.44,66541.94,100.3,0.10504,0.00016,3.89019]
[1780441047371,53.44,66541.94,100.3,0.10504,0.00016,3.89019]
[1780441047509,53.44,66541.94,100.3,0.10504,0.00016,3.89019]
[1780441047917,53.44,66541.94,100.3,0.10504,0.00016,3.89019]
[1780441048040,53.4,66548.12,100.3,0.10587,0.00016,3.91266]
[1780441048120,53.4,66548.12,100.3,0.10587,0.00016,3.91266]
[1780441048356,53.4,66548.12,100.3,0.10587,0.00016,3.91266]
[1780441048389,53.4,66548.12,100.3,0.10587,0.00016,3.91266]
[1780441048490,53.4,66548.12,100.3,0.10587,0.00016,3.91266]
[1780441048815,53.4,66555.43,100.3,0.10703,0.00016,3.94413]
[1780441049095,53.4,66555.43,100.3,0.10703,0.00016,3.94413]
[1780441049889,53.4,66564.46,100.3,0.10849,0.00016,3.98319]
[1780441050487,53.39,66569.94,100.3,0.10937,0.00016,4.0068]
[1780441051113,53.39,66569.94,100.3,0.10937,0.00016,4.0068]
[1780441051188,53.39,66569.94,100.3,0.10937,0.00016,4.0068]
[1780441051998,53.39,66569.94,100.3,0.10937,0.00016,4.0068]
[1780441051750,53.39,66565.15,100.3,0.10836,0.00016,3.97615]
[1780441052798,53.39,66556.05,100.3,0.10687,0.00016,3.93617]
[1780441053508,53.39,66550.7,100.3,0.106,0.00016,3.91266]
[1780441054407,53.39,66550.7,100.3,0.106,0.00016,3.91266]
[1780441054573,53.38,66546.78,100.3,0.10536,0.00016,3.89543]
[1780441056918,53.38,66548.04,100.3,0.10555,0.00016,3.90048]
[1780441057166,53.38,66544.74,100.3,0.105,0.00016,3.88578]
[1780441059466,53.37,66540.01,100.3,0.10422,0.00016,3.86452]
[1780441059711,53.37,66540.01,100.3,0.10422,0.00016,3.86452]
[1780441060311,53.37,66537.15,100.3,0.10375,0.00016,3.85178]
[1780441060707,53.36,66532.98,100.3,0.10308,0.00016,3.83342]
[1780441061203,53.36,66532.98,100.3,0.10308,0.00016,3.83342]
[1780441062054,53.36,66524.5,100.3,0.10174,0.00016,3.79661]
[1780441062323,53.36,66524.5,100.3,0.10174,0.00016,3.79661]
[1780441062704,53.36,66518.18,100.3,0.10075,0.00015,3.76922]
[1780441063648,53.36,66518.18,100.3,0.10075,0.00015,3.76922]
[1780441067202,53.35,66514.97,100.3,0.10022,0.00015,3.75449]
[1780441069668,53.35,66514.85,100.3,0.10018,0.00015,3.75351]
[1780441071085,53.34,66516.14,100.3,0.10037,0.00015,3.75879]
[1780441074196,53.33,66512.52,100.3,0.09978,0.00015,3.74234]
[1780441074505,53.33,66512.52,100.3,0.09978,0.00015,3.74234]
[1780441074715,53.33,66512.52,100.3,0.09978,0.00015,3.74234]
[1780441074911,53.33,66512.52,100.3,0.09978,0.00015,3.74234]
[1780441074930,53.33,66497.22,100.3,0.09744,0.00015,3.67701]
[1780441075783,53.33,66497.22,100.3,0.09744,0.00015,3.67701]
[1780441076063,53.33,66497.22,100.3,0.09744,0.00015,3.67701]
[1780441075989,53.33,66493.14,100.3,0.09682,0.00015,3.65961]
[1780441076977,53.33,66497.3,100.3,0.09744,0.00015,3.67713]
[1780441077142,53.33,66497.3,100.3,0.09744,0.00015,3.67713]
[1780441077226,53.33,66497.3,100.3,0.09744,0.00015,3.67713]
[1780441077548,53.33,66497.3,100.3,0.09744,0.00015,3.67713]
[1780441077575,53.33,66497.3,100.3,0.09744,0.00015,3.67713]
[1780441078732,53.33,66496.64,100.3,0.09734,0.00015,3.67421]
[1780441078764,53.33,66500.98,100.3,0.09799,0.00015,3.69251]
[1780441079357,53.33,66500.98,100.3,0.09799,0.00015,3.69251]
[1780441081507,53.33,66502.91,100.3,0.09827,0.00015,3.70041]
[1780441081809,53.33,66502.91,100.3,0.09827,0.00015,3.70041]
[1780441081907,53.32,66499.03,100.3,0.09768,0.00015,3.68377]
[1780441083012,53.32,66499.03,100.3,0.09768,0.00015,3.68377]
[1780441083081,53.32,66499.03,100.3,0.09768,0.00015,3.68377]
[1780441083112,53.32,66499.03,100.3,0.09768,0.00015,3.68377]
[1780441083029,53.32,66509.58,100.3,0.09928,0.00015,3.72853]
[1780441083677,53.32,66509.58,100.3,0.09928,0.00015,3.72853]
[1780441083727,53.32,66500.6,100.3,0.0979,0.00015,3.69011]
[1780441084386,53.32,66500.6,100.3,0.0979,0.00015,3.69011]
[1780441084724,53.32,66500.6,100.3,0.0979,0.00015,3.69011]
[1780441084853,53.32,66500.6,100.3,0.0979,0.00015,3.69011]
[1780441084932,53.32,66495.34,100.3,0.0971,0.00015,3.66765]
[1780441085362,53.32,66495.34,100.3,0.0971,0.00015,3.66765]
[1780441085398,53.32,66495.34,100.3,0.0971,0.00015,3.66765]
[1780441086082,53.32,66495.34,100.3,0.0971,0.00015,3.66765]
[1780441087180,53.32,66495.46,100.3,0.09711,0.00015,3.66793]
[1780441087239,53.32,66495.46,100.3,0.09711,0.00015,3.66793]
[1780441088026,53.32,66495.46,100.3,0.09711,0.00015,3.66793]
[1780441089202,53.32,66495.67,100.3,0.09714,0.00015,3.6686]
[1780441089319,53.32,66495.67,100.3,0.09714,0.00015,3.6686]
[1780441089362,53.32,66495.67,100.3,0.09714,0.00015,3.6686]
[1780441089560,53.32,66495.67,100.3,0.09714,0.00015,3.6686]
[1780441090107,53.32,66495.67,100.3,0.09714,0.00015,3.6686]
[1780441089769,53.32,66481.92,100.3,0.09507,0.00015,3.6104]
[1780441090492,53.32,66481.92,100.3,0.09507,0.00015,3.6104]
[1780441090734,53.32,66481.92,100.3,0.09507,0.00015,3.6104]
[1780441091044,53.31,66464.05,100.3,0.09244,0.00015,3.53526]
[1780441091624,53.31,66464.05,100.3,0.09244,0.00015,3.53526]
[1780441091734,53.31,66464.05,100.3,0.09244,0.00015,3.53526]
[1780441091955,53.31,66464.05,100.3,0.09244,0.00015,3.53526]
[1780441091997,53.31,66464.05,100.3,0.09244,0.00015,3.53526]
[1780441092014,53.31,66472.8,100.3,0.09371,0.00015,3.57168]
[1780441092876,53.31,66472.8,100.3,0.09371,0.00015,3.57168]
[1780441093008,53.31,66472.8,100.3,0.09371,0.00015,3.57168]
[1780441093161,53.31,66472.8,100.3,0.09371,0.00015,3.57168]
[1780441093033,53.31,66479.81,100.3,0.09474,0.00015,3.60088]
[1780441094023,53.31,66479.81,100.3,0.09474,0.00015,3.60088]
[1780441094026,53.31,66479.81,100.3,0.09474,0.00015,3.60088]
[1780441094124,53.31,66479.81,100.3,0.09474,0.00015,3.60088]
[1780441094051,53.31,66474.62,100.3,0.09397,0.00015,3.57906]
[1780441094288,53.31,66474.62,100.3,0.09397,0.00015,3.57906]
[1780441095064,53.31,66474.62,100.3,0.09397,0.00015,3.57906]
[1780441095092,53.31,66476.08,100.3,0.09418,0.00015,3.58494]
[1780441095780,53.31,66476.08,100.3,0.09418,0.00015,3.58494]
[1780441095800,53.31,66476.08,100.3,0.09418,0.00015,3.58494]
[1780441095899,53.31,66476.08,100.3,0.09418,0.00015,3.58494]
[1780441095935,53.31,66473.64,100.3,0.09381,0.00015,3.57445]
[1780441096288,53.31,66473.64,100.3,0.09381,0.00015,3.57445]
[1780441096826,53.3,66465.12,100.3,0.09255,0.00015,3.53856]
[1780441097278,53.3,66465.12,100.3,0.09255,0.00015,3.53856]
[1780441097834,53.3,66459.94,100.3,0.09179,0.00014,3.51679]
[1780441098404,53.3,66459.94,100.3,0.09179,0.00014,3.51679]
[1780441099075,53.3,66442.41,100.3,0.08927,0.00014,3.44384]
[1780441100461,53.3,66444.43,100.3,0.08955,0.00014,3.45194]
[1780441101149,53.3,66434.24,100.3,0.0881,0.00014,3.40971]
[1780441101334,53.3,66434.24,100.3,0.0881,0.00014,3.40971]
[1780441101570,53.3,66434.24,100.3,0.0881,0.00014,3.40971]
[1780441101754,53.3,66434.24,100.3,0.0881,0.00014,3.40971]
[1780441101793,53.3,66434.24,100.3,0.0881,0.00014,3.40971]
[1780441102025,53.29,66406.97,100.3,0.08432,0.00014,3.29838]
[1780441102755,53.29,66406.97,100.3,0.08432,0.00014,3.29838]
[1780441103138,53.29,66396.6,100.3,0.08292,0.00013,3.25653]
[1780441103247,53.29,66396.6,100.3,0.08292,0.00013,3.25653]
[1780441104074,53.29,66384.54,100.3,0.08131,0.00013,3.20825]
[1780441104526,53.29,66384.54,100.3,0.08131,0.00013,3.20825]
[1780441104877,53.29,66384.54,100.3,0.08131,0.00013,3.20825]
[1780441105163,53.29,66384.54,100.3,0.08131,0.00013,3.20825]
[1780441105020,53.3,66367.69,100.3,0.0791,0.00013,3.14144]
[1780441105204,53.3,66367.69,100.3,0.0791,0.00013,3.14144]
[1780441107250,53.3,66362.2,100.3,0.07839,0.00013,3.11976]
[1780441107579,53.3,66362.2,100.3,0.07839,0.00013,3.11976]
[1780441109097,53.3,66377.79,100.3,0.08042,0.00013,3.18142]
[1780441109936,53.29,66386.95,100.3,0.08163,0.00013,3.21785]
[1780441110290,53.29,66386.95,100.3,0.08163,0.00013,3.21785]
[1780441110717,53.29,66386.95,100.3,0.08163,0.00013,3.21785]
[1780441112091,53.29,66390.83,100.3,0.08214,0.00013,3.23343]
[1780441112114,53.29,66390.83,100.3,0.08214,0.00013,3.23343]
[1780441112126,53.29,66390.83,100.3,0.08214,0.00013,3.23343]
[1780441112183,53.29,66392.91,100.3,0.08222,0.00013,3.23292]
[1780441112313,53.29,66392.91,100.3,0.08222,0.00013,3.23292]
[1780441112349,53.29,66392.91,100.3,0.08222,0.00013,3.23292]
[1780441112973,53.29,66400.87,100.3,0.08329,0.00013,3.26485]
[1780441113339,53.29,66400.87,100.3,0.08329,0.00013,3.26485]
[1780441113582,53.29,66400.87,100.3,0.08329,0.00013,3.26485]
[1780441113867,53.29,66400.87,100.3,0.08329,0.00013,3.26485]
[1780441114020,53.29,66400.87,100.3,0.08329,0.00013,3.26485]
[1780441114174,53.29,66395.91,100.3,0.08263,0.00013,3.24498]
[1780441114503,53.29,66395.91,100.3,0.08263,0.00013,3.24498]
[1780441115149,53.29,66395.91,100.3,0.08263,0.00013,3.24498]
[1780441115172,53.3,66386.48,100.3,0.08137,0.00013,3.20724]
[1780441116811,53.3,66386.24,100.3,0.08134,0.00013,3.20645]
[1780441116846,53.3,66386.24,100.3,0.08134,0.00013,3.20645]
[1780441116855,53.3,66386.24,100.3,0.08134,0.00013,3.20645]
[1780441116925,53.3,66386.24,100.3,0.08134,0.00013,3.20645]
[1780441116974,53.3,66386.24,100.3,0.08134,0.00013,3.20645]
[1780441117102,53.3,66379.43,100.3,0.08044,0.00013,3.17932]
[1780441118079,53.3,66379.43,100.3,0.08044,0.00013,3.17932]
[1780441118154,53.3,66356.0,100.3,0.0774,0.00013,3.08673]
[1780441118620,53.3,66356.0,100.3,0.0774,0.00013,3.08673]
[1780441118755,53.3,66356.0,100.3,0.0774,0.00013,3.08673]
[1780441119025,53.29,66367.04,100.3,0.07882,0.00013,3.12991]
[1780441119250,53.29,66367.04,100.3,0.07882,0.00013,3.12991]
[1780441119274,53.29,66367.04,100.3,0.07882,0.00013,3.12991]
[1780441120032,53.3,66376.88,100.3,0.0801,0.00013,3.16906]
[1780441120583,53.3,66376.88,100.3,0.0801,0.00013,3.16906]
[1780441122144,53.3,66379.34,100.3,0.08044,0.00013,3.17905]
[1780441122291,53.3,66375.84,100.3,0.07998,0.00013,3.16531]
[1780441122312,53.3,66375.84,100.3,0.07998,0.00013,3.16531]
[1780441123053,53.3,66372.41,100.3,0.07954,0.00013,3.15186]
[1780441123366,53.3,66372.41,100.3,0.07954,0.00013,3.15186]
[1780441124115,53.3,66372.41,100.3,0.07954,0.00013,3.15186]
[1780441124181,53.3,66349.98,100.3,0.07665,0.00013,3.06365]
[1780441124353,53.3,66349.98,100.3,0.07665,0.00013,3.06365]
[1780441124404,53.3,66349.98,100.3,0.07665,0.00013,3.06365]
[1780441124758,53.3,66349.98,100.3,0.07665,0.00013,3.06365]
[1780441124966,53.3,66349.98,100.3,0.07665,0.00013,3.06365]
[1780441125143,53.3,66337.19,100.3,0.07504,0.00012,3.01389]
[1780441125919,53.3,66337.19,100.3,0.07504,0.00012,3.01389]
[1780441126128,53.3,66337.19,100.3,0.07504,0.00012,3.01389]
[1780441126190,53.3,66337.19,100.3,0.07504,0.00012,3.01389]
[1780441126279,53.3,66337.19,100.3,0.07504,0.00012,3.01389]
[1780441126174,53.3,66314.94,100.3,0.0723,0.00012,2.92853]
[1780441126826,53.3,66314.94,100.3,0.0723,0.00012,2.92853]
[1780441126988,53.3,66314.94,100.3,0.0723,0.00012,2.92853]
[1780441127110,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441127747,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441127903,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441128207,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441128259,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441128503,53.3,66245.81,100.3,0.06427,0.00011,2.67143]
[1780441128144,53.3,66242.67,100.3,0.06392,0.00011,2.65995]
[1780441128736,53.3,66242.67,100.3,0.06392,0.00011,2.65995]
[1780441129127,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441129365,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441129566,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441129670,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441129825,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441130294,53.3,66244.28,100.3,0.0641,0.00011,2.66578]
[1780441130146,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441130744,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441130892,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131082,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131093,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131106,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131566,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131619,53.3,66249.14,100.3,0.06464,0.00011,2.6834]
[1780441131153,53.3,66255.37,100.3,0.06534,0.00011,2.7061]
[1780441132257,53.3,66255.37,100.3,0.06534,0.00011,2.7061]
[1780441132588,53.3,66255.37,100.3,0.06534,0.00011,2.7061]
[1780441132722,53.3,66255.37,100.3,0.06534,0.00011,2.7061]
[1780441132185,53.33,66261.37,100.3,0.06614,0.00011,2.73196]
[1780441133343,53.33,66261.37,100.3,0.06614,0.00011,2.73196]
[1780441133664,53.33,66261.37,100.3,0.06614,0.00011,2.73196]
[1780441134215,53.33,66276.08,100.3,0.06782,0.00012,2.78622]
[1780441134514,53.33,66276.08,100.3,0.06782,0.00012,2.78622]
[1780441134612,53.33,66276.08,100.3,0.06782,0.00012,2.78622]
[1780441135179,53.33,66276.08,100.3,0.06782,0.00012,2.78622]
[1780441136276,53.34,66276.66,100.3,0.06792,0.00012,2.78948]
[1780441136304,53.34,66276.66,100.3,0.06792,0.00012,2.78948]
[1780441137237,53.34,66287.41,100.3,0.06918,0.00012,2.82973]
[1780441138253,53.34,66287.41,100.3,0.06918,0.00012,2.82973]
[1780441138244,53.35,66295.97,100.3,0.0702,0.00012,2.86212]
[1780441139807,53.35,66297.81,100.3,0.07043,0.00012,2.86944]
[1780441141230,53.35,66284.15,100.3,0.06884,0.00012,2.81886]
[1780441142074,53.36,66251.7,100.3,0.06514,0.00011,2.69952]
[1780441142775,53.36,66251.7,100.3,0.06514,0.00011,2.69952]
[1780441142800,53.36,66248.26,100.3,0.06477,0.00011,2.68749]
[1780441143747,53.36,66248.26,100.3,0.06477,0.00011,2.68749]
[1780441143798,53.36,66254.0,100.3,0.06542,0.00011,2.70875]
[1780441144388,53.36,66254.0,100.3,0.06542,0.00011,2.70875]
[1780441144536,53.36,66254.0,100.3,0.06542,0.00011,2.70875]
[1780441144853,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441145395,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441145439,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441145755,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441146180,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441146210,53.36,66260.63,100.3,0.06617,0.00011,2.733]
[1780441145934,53.37,66277.19,100.3,0.06809,0.00012,2.7948]
[1780441146300,53.37,66277.19,100.3,0.06809,0.00012,2.7948]
[1780441147028,53.37,66277.19,100.3,0.06809,0.00012,2.7948]
[1780441147275,53.37,66277.19,100.3,0.06809,0.00012,2.7948]
[1780441147222,53.37,66275.61,100.3,0.06791,0.00012,2.78913]
[1780441147685,53.37,66275.61,100.3,0.06791,0.00012,2.78913]
[1780441148213,53.37,66275.61,100.3,0.06791,0.00012,2.78913]
[1780441148205,53.37,66258.0,100.3,0.0659,0.00011,2.72423]
[1780441148860,53.37,66258.0,100.3,0.0659,0.00011,2.72423]
[1780441149263,53.37,66258.0,100.3,0.0659,0.00011,2.72423]
[1780441149239,53.38,66235.57,100.3,0.06342,0.00011,2.64337]
[1780441149307,53.38,66235.57,100.3,0.06342,0.00011,2.64337]
[1780441149593,53.38,66235.57,100.3,0.06342,0.00011,2.64337]
[1780441149697,53.38,66235.57,100.3,0.06342,0.00011,2.64337]
[1780441150167,53.38,66235.57,100.3,0.06342,0.00011,2.64337]
[1780441150273,53.38,66226.2,100.3,0.06241,0.00011,2.61021]
[1780441150548,53.38,66226.2,100.3,0.06241,0.00011,2.61021]
[1780441150678,53.38,66226.2,100.3,0.06241,0.00011,2.61021]
[1780441150741,53.38,66226.2,100.3,0.06241,0.00011,2.61021]
[1780441151181,53.38,66226.2,100.3,0.06241,0.00011,2.61021]
[1780441151253,53.42,66217.13,100.3,0.06158,0.00011,2.5827]
[1780441151700,53.42,66217.13,100.3,0.06158,0.00011,2.5827]
[1780441151960,53.42,66217.13,100.3,0.06158,0.00011,2.5827]
[1780441152051,53.43,66207.96,100.3,0.06062,0.00011,2.55081]
[1780441152710,53.43,66207.96,100.3,0.06062,0.00011,2.55081]
[1780441152772,53.43,66207.96,100.3,0.06062,0.00011,2.55081]
[1780441153009,53.43,66207.96,100.3,0.06062,0.00011,2.55081]
[1780441153305,53.43,66207.96,100.3,0.06062,0.00011,2.55081]
[1780441153090,53.43,66203.26,100.3,0.06014,0.00011,2.53461]
[1780441153590,53.43,66203.26,100.3,0.06014,0.00011,2.53461]
[1780441154007,53.47,66214.17,100.3,0.06143,0.00011,2.57752]
[1780441154889,53.47,66214.17,100.3,0.06143,0.00011,2.57752]
[1780441155054,53.47,66214.17,100.3,0.06143,0.00011,2.57752]
[1780441155133,53.47,66214.17,100.3,0.06143,0.00011,2.57752]
[1780441155136,53.49,66205.45,100.3,0.06058,0.00011,2.54952]
[1780441155353,53.49,66205.45,100.3,0.06058,0.00011,2.54952]
[1780441156227,53.52,66194.37,100.3,0.05952,0.0001,2.51391]
[1780441156799,53.52,66194.37,100.3,0.05952,0.0001,2.51391]
[1780441157039,53.52,66194.37,100.3,0.05952,0.0001,2.51391]
[1780441157164,53.52,66194.37,100.3,0.05952,0.0001,2.51391]
[1780441157199,53.52,66186.46,100.3,0.05871,0.0001,2.4868]
[1780441157374,53.52,66186.46,100.3,0.05871,0.0001,2.4868]
[1780441158546,53.52,66184.38,100.3,0.05851,0.0001,2.48002]
[1780441159137,53.52,66184.38,100.3,0.05851,0.0001,2.48002]
[1780441159187,53.53,66198.66,100.3,0.06001,0.0001,2.53038]
[1780441159889,53.53,66198.66,100.3,0.06001,0.0001,2.53038]
[1780441159989,53.59,66222.9,100.3,0.0628,0.00011,2.62279]
[1780441160387,53.59,66222.9,100.3,0.0628,0.00011,2.62279]
[1780441160653,53.59,66222.9,100.3,0.0628,0.00011,2.62279]
[1780441161143,53.59,66222.9,100.3,0.0628,0.00011,2.62279]
[1780441161190,53.59,66230.57,100.3,0.06365,0.00011,2.65053]
[1780441161386,53.59,66230.57,100.3,0.06365,0.00011,2.65053]
[1780441161405,53.59,66230.57,100.3,0.06365,0.00011,2.65053]
[1780441162289,53.59,66230.57,100.3,0.06365,0.00011,2.65053]
[1780441162423,53.59,66231.25,100.3,0.06373,0.00011,2.65326]
[1780441162487,53.59,66231.25,100.3,0.06373,0.00011,2.65326]
[1780441163013,53.59,66231.25,100.3,0.06373,0.00011,2.65326]
[1780441163191,53.6,66228.64,100.3,0.06345,0.00011,2.64412]
[1780441164197,53.6,66228.64,100.3,0.06345,0.00011,2.64412]
[1780441164227,53.6,66224.41,100.3,0.063,0.00011,2.6294]
[1780441164388,53.6,66224.41,100.3,0.063,0.00011,2.6294]
[1780441164552,53.6,66224.41,100.3,0.063,0.00011,2.6294]
[1780441164563,53.6,66224.41,100.3,0.063,0.00011,2.6294]
[1780441165185,53.6,66242.18,100.3,0.06497,0.00011,2.69377]
[1780441166114,53.6,66242.18,100.3,0.06497,0.00011,2.69377]
[1780441166686,53.61,66241.57,100.3,0.06491,0.00011,2.69189]
[1780441167242,53.61,66241.57,100.3,0.06491,0.00011,2.69189]
[1780441167225,53.61,66243.57,100.3,0.06515,0.00011,2.69948]
[1780441167955,53.61,66243.57,100.3,0.06515,0.00011,2.69948]
[1780441168180,53.61,66231.1,100.3,0.06377,0.00011,2.65463]
[1780441169221,53.61,66231.1,100.3,0.06377,0.00011,2.65463]
[1780441169321,53.61,66232.29,100.3,0.06391,0.00011,2.65914]
[1780441169776,53.61,66232.29,100.3,0.06391,0.00011,2.65914]
[1780441170274,53.61,66232.29,100.3,0.06391,0.00011,2.65914]
[1780441169958,53.62,66236.99,100.3,0.06444,0.00011,2.67645]
[1780441170556,53.62,66248.82,100.3,0.06576,0.00011,2.71932]
[1780441171952,53.62,66248.82,100.3,0.06576,0.00011,2.71932]
[1780441171980,53.62,66248.82,100.3,0.06576,0.00011,2.71932]
[1780441172367,53.62,66249.35,100.3,0.06566,0.00011,2.71361]
[1780441173079,53.62,66249.35,100.3,0.06566,0.00011,2.71361]
[1780441173178,53.62,66266.01,100.3,0.06756,0.00011,2.77488]
[1780441173700,53.62,66266.01,100.3,0.06756,0.00011,2.77488]
[1780441173878,53.62,66266.01,100.3,0.06756,0.00011,2.77488]
[1780441174106,53.62,66266.01,100.3,0.06756,0.00011,2.77488]
[1780441174310,53.62,66266.01,100.3,0.06756,0.00011,2.77488]
[1780441174207,53.63,66280.85,100.3,0.06929,0.00012,2.83013]
[1780441174583,53.63,66291.15,100.3,0.0705,0.00012,2.86861]
[1780441175501,53.63,66291.15,100.3,0.0705,0.00012,2.86861]
[1780441176458,53.63,66289.32,100.3,0.07029,0.00012,2.86209]
[1780441176744,53.63,66289.32,100.3,0.07029,0.00012,2.86209]
[1780441176922,53.63,66289.32,100.3,0.07029,0.00012,2.86209]
[1780441177003,53.63,66283.11,100.3,0.06957,0.00012,2.83904]
[1780441177482,53.63,66283.11,100.3,0.06957,0.00012,2.83904]
[1780441177736,53.63,66283.11,100.3,0.06957,0.00012,2.83904]
[1780441177821,53.63,66283.11,100.3,0.06957,0.00012,2.83904]
[1780441178085,53.63,66283.11,100.3,0.06957,0.00012,2.83904]
[1780441178249,53.63,66271.25,100.3,0.06819,0.00012,2.79512]
[1780441178540,53.63,66271.25,100.3,0.06819,0.00012,2.79512]
[1780441178669,53.63,66271.25,100.3,0.06819,0.00012,2.79512]
[1780441179037,53.63,66271.25,100.3,0.06819,0.00012,2.79512]
[1780441179186,53.63,66232.56,100.3,0.06384,0.00011,2.6543]
[1780441180111,53.63,66232.56,100.3,0.06384,0.00011,2.6543]
[1780441180326,53.63,66232.56,100.3,0.06384,0.00011,2.6543]
[1780441180323,53.64,66244.49,100.3,0.06517,0.00011,2.69773]
[1780441180871,53.64,66244.49,100.3,0.06517,0.00011,2.69773]
[1780441180973,53.64,66250.96,100.3,0.06591,0.00011,2.72156]
[1780441181983,53.64,66250.96,100.3,0.06591,0.00011,2.72156]
[1780441183119,53.64,66248.94,100.3,0.06569,0.00011,2.71449]
[1780441183215,53.64,66253.0,100.3,0.06615,0.00011,2.72958]
[1780441184318,53.64,66253.0,100.3,0.06615,0.00011,2.72958]
[1780441185996,53.65,66252.99,100.3,0.06617,0.00011,2.73009]
[1780441186218,53.65,66252.99,100.3,0.06617,0.00011,2.73009]
[1780441186227,53.65,66264.07,100.3,0.06744,0.00011,2.77094]
[1780441187211,53.65,66277.66,100.3,0.06901,0.00012,2.82137]
[1780441188425,53.65,66279.97,100.3,0.06929,0.00012,2.83009]
[1780441188950,53.65,66279.97,100.3,0.06929,0.00012,2.83009]
[1780441189036,53.66,66273.37,100.3,0.06852,0.00012,2.80571]
[1780441189564,53.66,66273.37,100.3,0.06852,0.00012,2.80571]
[1780441189700,53.66,66277.97,100.3,0.06906,0.00012,2.82293]
[1780441191184,53.66,66277.97,100.3,0.06906,0.00012,2.82293]
[1780441191812,53.66,66277.58,100.3,0.06902,0.00012,2.82161]
[1780441191911,53.66,66281.26,100.3,0.06945,0.00012,2.83543]
[1780441193824,53.66,66277.3,100.3,0.069,0.00012,2.82101]
[1780441198765,53.67,66293.32,100.3,0.07092,0.00012,2.88171]
[1780441200337,53.67,66297.99,100.3,0.07148,0.00012,2.89936]
[1780441200647,53.67,66297.99,100.3,0.07148,0.00012,2.89936]
[1780441201369,53.67,66297.99,100.3,0.07148,0.00012,2.89936]
[1780441201340,53.67,66311.45,100.3,0.0731,0.00012,2.95031]
[1780441201672,53.67,66311.45,100.3,0.0731,0.00012,2.95031]
[1780441201749,53.67,66311.45,100.3,0.0731,0.00012,2.95031]
[1780441201823,53.67,66313.42,100.3,0.07334,0.00012,2.95781]
[1780441203141,53.67,66313.42,100.3,0.07334,0.00012,2.95781]
[1780441203826,53.67,66301.51,100.3,0.0719,0.00012,2.91278]
[1780441204833,53.67,66289.7,100.3,0.0705,0.00012,2.86845]
[1780441206094,53.67,66284.98,100.3,0.06994,0.00012,2.85086]
[1780441207204,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441207417,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441207865,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441208077,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441208208,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441208369,53.67,66272.95,100.3,0.06854,0.00012,2.80622]
[1780441208364,53.68,66281.73,100.3,0.06957,0.00012,2.83908]
[1780441208488,53.68,66281.73,100.3,0.06957,0.00012,2.83908]
[1780441208498,53.68,66281.73,100.3,0.06957,0.00012,2.83908]
[1780441208745,53.68,66281.73,100.3,0.06957,0.00012,2.83908]
[1780441209869,53.68,66265.54,100.3,0.0677,0.00011,2.77924]
[1780441211508,53.68,66261.63,100.3,0.06726,0.00011,2.76506]
[1780441211956,53.68,66261.63,100.3,0.06726,0.00011,2.76506]
[1780441212377,53.68,66261.63,100.3,0.06726,0.00011,2.76506]
[1780441212846,53.68,66263.55,100.3,0.06748,0.00011,2.77233]
[1780441212883,53.68,66263.55,100.3,0.06748,0.00011,2.77233]
[1780441212968,53.68,66263.55,100.3,0.06748,0.00011,2.77233]
[1780441213123,53.68,66263.55,100.3,0.06748,0.00011,2.77233]
[1780441213194,53.68,66271.9,100.3,0.06845,0.00012,2.80333]
[1780441214819,53.68,66271.54,100.3,0.06841,0.00012,2.80216]
[1780441214908,53.68,66281.21,100.3,0.06954,0.00012,2.83821]
[1780441215412,53.68,66281.21,100.3,0.06954,0.00012,2.83821]
[1780441216221,53.68,66281.21,100.3,0.06954,0.00012,2.83821]
[1780441217408,53.69,66281.1,100.3,0.06954,0.00012,2.83801]
[1780441218206,53.69,66281.1,100.3,0.06954,0.00012,2.83801]
[1780441219027,53.69,66279.75,100.3,0.06938,0.00012,2.83309]
[1780441219109,53.69,66287.23,100.3,0.07026,0.00012,2.8611]
[1780441219946,53.69,66287.23,100.3,0.07026,0.00012,2.8611]
[1780441220284,53.69,66287.23,100.3,0.07026,0.00012,2.8611]
[1780441220390,53.69,66282.51,100.3,0.06971,0.00012,2.84355]
[1780441220719,53.69,66282.51,100.3,0.06971,0.00012,2.84355]
[1780441221365,53.69,66282.51,100.3,0.06971,0.00012,2.84355]
[1780441221397,53.69,66282.51,100.3,0.06971,0.00012,2.84355]
[1780441221418,53.69,66282.51,100.3,0.06971,0.00012,2.84355]
[1780441220968,53.69,66265.7,100.3,0.06776,0.00011,2.78137]
[1780441221718,53.69,66265.7,100.3,0.06776,0.00011,2.78137]
[1780441221724,53.69,66265.7,100.3,0.06776,0.00011,2.78137]
[1780441222011,53.69,66265.7,100.3,0.06776,0.00011,2.78137]
[1780441222039,53.69,66265.7,100.3,0.06776,0.00011,2.78137]
[1780441222251,53.69,66210.93,100.3,0.06169,0.00011,2.58374]
[1780441222626,53.69,66210.93,100.3,0.06169,0.00011,2.58374]
[1780441222689,53.69,66210.93,100.3,0.06169,0.00011,2.58374]
[1780441223153,53.69,66210.93,100.3,0.06169,0.00011,2.58374]
[1780441223164,53.69,66206.02,100.3,0.06118,0.00011,2.56683]
[1780441223762,53.69,66206.02,100.3,0.06118,0.00011,2.56683]
[1780441223858,53.69,66206.02,100.3,0.06118,0.00011,2.56683]
[1780441223991,53.69,66206.02,100.3,0.06118,0.00011,2.56683]
[1780441224224,53.69,66206.02,100.3,0.06118,0.00011,2.56683]
[1780441224318,53.7,66187.46,100.3,0.05925,0.0001,2.50247]
[1780441224900,53.7,66187.46,100.3,0.05925,0.0001,2.50247]
[1780441225000,53.7,66175.02,100.3,0.05798,0.0001,2.45988]
[1780441225658,53.7,66175.02,100.3,0.05798,0.0001,2.45988]
[1780441225983,53.7,66175.02,100.3,0.05798,0.0001,2.45988]
[1780441226015,53.7,66183.65,100.3,0.05888,0.0001,2.48996]
[1780441226511,53.7,66183.65,100.3,0.05888,0.0001,2.48996]
[1780441226969,53.7,66183.65,100.3,0.05888,0.0001,2.48996]
[1780441227318,53.7,66183.65,100.3,0.05888,0.0001,2.48996]
[1780441227420,53.71,66201.14,100.3,0.06072,0.00011,2.55129]
[1780441228399,53.71,66218.19,100.3,0.06254,0.00011,2.61176]
[1780441228600,53.71,66218.19,100.3,0.06254,0.00011,2.61176]
[1780441228608,53.71,66218.19,100.3,0.06254,0.00011,2.61176]
[1780441228699,53.71,66218.19,100.3,0.06254,0.00011,2.61176]
[1780441228945,53.71,66218.19,100.3,0.06254,0.00011,2.61176]
[1780441229058,53.71,66243.0,100.3,0.06528,0.00011,2.70123]
[1780441229732,53.71,66243.0,100.3,0.06528,0.00011,2.70123]
[1780441230413,53.71,66243.0,100.3,0.06528,0.00011,2.70123]
[1780441230067,53.72,66250.82,100.3,0.06617,0.00011,2.72995]
[1780441230519,53.72,66250.82,100.3,0.06617,0.00011,2.72995]
[1780441230558,53.72,66250.82,100.3,0.06617,0.00011,2.72995]
[1780441230603,53.72,66250.82,100.3,0.06617,0.00011,2.72995]
[1780441231634,53.72,66253.96,100.3,0.06635,0.00011,2.73334]
[1780441231643,53.72,66253.96,100.3,0.06635,0.00011,2.73334]
[1780441231646,53.72,66253.96,100.3,0.06635,0.00011,2.73334]
[1780441231707,53.72,66253.96,100.3,0.06635,0.00011,2.73334]
[1780441232234,53.72,66253.96,100.3,0.06635,0.00011,2.73334]
[1780441232242,53.72,66245.86,100.3,0.06545,0.00011,2.70414]
[1780441232480,53.72,66245.86,100.3,0.06545,0.00011,2.70414]
[1780441232762,53.72,66245.86,100.3,0.06545,0.00011,2.70414]
[1780441233441,53.72,66245.86,100.3,0.06545,0.00011,2.70414]
[1780441233523,53.72,66247.88,100.3,0.06568,0.00011,2.71177]
[1780441233687,53.72,66247.88,100.3,0.06568,0.00011,2.71177]
[1780441234438,53.72,66247.88,100.3,0.06568,0.00011,2.71177]
[1780441234105,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441234583,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441234629,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441234854,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441235106,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441235268,53.73,66255.33,100.3,0.06653,0.00011,2.73919]
[1780441235343,53.73,66263.67,100.3,0.06749,0.00011,2.76999]
[1780441235608,53.73,66263.67,100.3,0.06749,0.00011,2.76999]
[1780441236327,53.73,66263.67,100.3,0.06749,0.00011,2.76999]
[1780441236334,53.73,66263.67,100.3,0.06749,0.00011,2.76999]
[1780441236391,53.73,66255.33,100.3,0.06655,0.00011,2.73968]
[1780441236562,53.73,66255.33,100.3,0.06655,0.00011,2.73968]
[1780441236632,53.73,66255.33,100.3,0.06655,0.00011,2.73968]
[1780441237400,53.73,66243.69,100.3,0.06525,0.00011,2.69762]
[1780441237468,53.73,66243.69,100.3,0.06525,0.00011,2.69762]
[1780441238333,53.73,66243.69,100.3,0.06525,0.00011,2.69762]
[1780441239425,53.74,66250.72,100.3,0.06606,0.00011,2.72402]
[1780441239704,53.74,66250.72,100.3,0.06606,0.00011,2.72402]
[1780441239731,53.74,66250.72,100.3,0.06606,0.00011,2.72402]
[1780441239999,53.74,66250.72,100.3,0.06606,0.00011,2.72402]
[1780441240059,53.74,66250.72,100.3,0.06606,0.00011,2.72402]
[1780441240160,53.74,66261.92,100.3,0.06733,0.00011,2.76495]
[1780441241563,53.74,66259.48,100.3,0.06706,0.00011,2.75628]
[1780441241719,53.74,66259.48,100.3,0.06706,0.00011,2.75628]
[1780441242151,53.74,66259.48,100.3,0.06706,0.00011,2.75628]
[1780441242183,53.74,66259.48,100.3,0.06706,0.00011,2.75628]
[1780441242222,53.74,66259.48,100.3,0.06706,0.00011,2.75628]
[1780441242258,53.74,66229.96,100.3,0.06377,0.00011,2.64956]
[1780441242584,53.74,66229.96,100.3,0.06377,0.00011,2.64956]
[1780441243270,53.74,66229.96,100.3,0.06377,0.00011,2.64956]
[1780441243292,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441243592,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441243656,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441243690,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441244220,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441244404,53.75,66209.34,100.3,0.06155,0.00011,2.5765]
[1780441244407,53.75,66220.38,100.3,0.06274,0.00011,2.61566]
[1780441244807,53.75,66220.38,100.3,0.06274,0.00011,2.61566]
[1780441244847,53.75,66220.38,100.3,0.06274,0.00011,2.61566]
[1780441245201,53.75,66223.39,100.3,0.06307,0.00011,2.62678]
[1780441246595,53.75,66225.42,100.3,0.0633,0.00011,2.63422]
[1780441247048,53.75,66225.42,100.3,0.0633,0.00011,2.63422]
[1780441247086,53.75,66225.42,100.3,0.0633,0.00011,2.63422]
[1780441247117,53.75,66225.42,100.3,0.0633,0.00011,2.63422]
[1780441247169,53.75,66225.42,100.3,0.0633,0.00011,2.63422]
[1780441247216,53.75,66220.52,100.3,0.06277,0.00011,2.61694]
[1780441247662,53.75,66220.52,100.3,0.06277,0.00011,2.61694]
[1780441247705,53.75,66220.52,100.3,0.06277,0.00011,2.61694]
[1780441248369,53.75,66213.66,100.3,0.06204,0.00011,2.59277]
[1780441248878,53.75,66213.66,100.3,0.06204,0.00011,2.59277]
[1780441249210,53.75,66213.66,100.3,0.06204,0.00011,2.59277]
[1780441249463,53.76,66215.14,100.3,0.06221,0.00011,2.59821]
[1780441249787,53.76,66215.14,100.3,0.06221,0.00011,2.59821]
[1780441249886,53.76,66215.14,100.3,0.06221,0.00011,2.59821]
[1780441249899,53.76,66215.14,100.3,0.06221,0.00011,2.59821]
[1780441250252,53.76,66223.86,100.3,0.06316,0.00011,2.62943]
[1780441251259,53.76,66228.95,100.3,0.06372,0.00011,2.64784]
[1780441251692,53.76,66228.95,100.3,0.06372,0.00011,2.64784]
[1780441251942,53.76,66228.95,100.3,0.06372,0.00011,2.64784]
[1780441251948,53.76,66228.95,100.3,0.06372,0.00011,2.64784]
[1780441252144,53.76,66228.95,100.3,0.06372,0.00011,2.64784]
[1780441252267,53.76,66223.59,100.3,0.06314,0.00011,2.62886]
[1780441253148,53.76,66223.59,100.3,0.06314,0.00011,2.62886]
[1780441253273,53.76,66217.48,100.3,0.06248,0.00011,2.60728]
[1780441255014,53.76,66218.01,100.3,0.06254,0.00011,2.60934]
[1780441255709,53.77,66220.77,100.3,0.06285,0.00011,2.61935]
[1780441256085,53.77,66220.77,100.3,0.06285,0.00011,2.61935]
[1780441256356,53.77,66223.77,100.3,0.06318,0.00011,2.63025]
[1780441256566,53.77,66223.77,100.3,0.06318,0.00011,2.63025]
[1780441257361,53.77,66233.96,100.3,0.06431,0.00011,2.66716]
[1780441257881,53.77,66233.96,100.3,0.06431,0.00011,2.66716]
[1780441258037,53.77,66233.96,100.3,0.06431,0.00011,2.66716]
[1780441258368,53.78,66239.23,100.3,0.06491,0.00011,2.68656]
[1780441259375,53.78,66234.27,100.3,0.06437,0.00011,2.66906]
[1780441259965,53.78,66234.27,100.3,0.06437,0.00011,2.66906]
[1780441260842,53.78,66234.27,100.3,0.06438,0.00011,2.6694]
[1780441261149,53.78,66234.27,100.3,0.06438,0.00011,2.6694]
[1780441261416,53.78,66255.9,100.3,0.06681,0.00011,2.74815]
[1780441261898,53.78,66255.9,100.3,0.06681,0.00011,2.74815]
[1780441262452,53.78,66255.9,100.3,0.06681,0.00011,2.74815]
[1780441262424,53.79,66272.15,100.3,0.06869,0.00012,2.80823]
[1780441262849,53.79,66272.15,100.3,0.06869,0.00012,2.80823]
[1780441263431,53.79,66283.4,100.3,0.07001,0.00012,2.85038]
[1780441264440,53.79,66276.71,100.3,0.06923,0.00012,2.8255]
[1780441265285,53.79,66276.71,100.3,0.06923,0.00012,2.8255]
[1780441265467,53.79,66262.98,100.3,0.06764,0.00011,2.7749]
[1780441265652,53.79,66262.98,100.3,0.06764,0.00011,2.7749]
[1780441265817,53.79,66262.98,100.3,0.06764,0.00011,2.7749]
[1780441266088,53.79,66262.98,100.3,0.06764,0.00011,2.7749]
[1780441266261,53.79,66262.98,100.3,0.06764,0.00011,2.7749]
[1780441266467,53.79,66241.46,100.3,0.06522,0.00011,2.6966]
[1780441266774,53.79,66241.46,100.3,0.06522,0.00011,2.6966]
[1780441266838,53.79,66241.46,100.3,0.06522,0.00011,2.6966]
[1780441266873,53.79,66241.46,100.3,0.06522,0.00011,2.6966]
[1780441267256,53.79,66241.46,100.3,0.06522,0.00011,2.6966]
[1780441267474,53.79,66223.92,100.3,0.06329,0.00011,2.63389]
[1780441267580,53.79,66223.92,100.3,0.06329,0.00011,2.63389]
[1780441268720,53.8,66221.47,100.3,0.06303,0.00011,2.62533]
[1780441268725,53.8,66221.47,100.3,0.06303,0.00011,2.62533]
[1780441268747,53.8,66221.47,100.3,0.06303,0.00011,2.62533]
[1780441269302,53.8,66221.47,100.3,0.06303,0.00011,2.62533]
[1780441269428,53.8,66221.47,100.3,0.06303,0.00011,2.62533]
[1780441269488,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441269777,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441269787,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441270662,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441271132,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441271218,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441271381,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441271469,53.8,66204.48,100.3,0.06121,0.00011,2.56542]
[1780441271414,53.8,66187.93,100.3,0.05949,0.0001,2.50792]
[1780441271868,53.8,66187.93,100.3,0.05949,0.0001,2.50792]
[1780441272202,53.8,66187.93,100.3,0.05949,0.0001,2.50792]
[1780441272468,53.8,66187.93,100.3,0.05949,0.0001,2.50792]
[1780441272433,53.8,66174.01,100.3,0.05806,0.0001,2.46012]
[1780441272969,53.8,66174.01,100.3,0.05806,0.0001,2.46012]
[1780441272973,53.8,66174.01,100.3,0.05806,0.0001,2.46012]
[1780441273235,53.8,66174.01,100.3,0.05806,0.0001,2.46012]
[1780441273281,53.8,66174.01,100.3,0.05806,0.0001,2.46012]
[1780441273446,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441273746,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441273826,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441273939,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441273998,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441274485,53.8,66163.25,100.3,0.05698,0.0001,2.42368]
[1780441274019,53.81,66172.39,100.3,0.05792,0.0001,2.45522]
[1780441274624,53.81,66172.39,100.3,0.05792,0.0001,2.45522]
[1780441274932,53.81,66172.39,100.3,0.05792,0.0001,2.45522]
[1780441275422,53.81,66172.39,100.3,0.05792,0.0001,2.45522]
[1780441275144,53.81,66184.28,100.3,0.05915,0.0001,2.49656]
[1780441275630,53.81,66184.28,100.3,0.05915,0.0001,2.49656]
[1780441275775,53.81,66184.28,100.3,0.05915,0.0001,2.49656]
[1780441275836,53.81,66184.28,100.3,0.05915,0.0001,2.49656]
[1780441275950,53.81,66194.65,100.3,0.06024,0.0001,2.53289]
[1780441276962,53.81,66194.65,100.3,0.06024,0.0001,2.53289]
[1780441277423,53.81,66194.65,100.3,0.06024,0.0001,2.53289]
[1780441277487,53.81,66194.65,100.3,0.06024,0.0001,2.53289]
[1780441277558,53.81,66194.65,100.3,0.06024,0.0001,2.53289]
[1780441277429,53.82,66213.47,100.3,0.06225,0.00011,2.59944]
[1780441277597,53.82,66213.47,100.3,0.06225,0.00011,2.59944]
[1780441277776,53.82,66213.47,100.3,0.06225,0.00011,2.59944]
[1780441278070,53.82,66213.47,100.3,0.06225,0.00011,2.59944]
[1780441278493,53.82,66213.47,100.3,0.06225,0.00011,2.59944]
[1780441278306,53.82,66225.6,100.3,0.06357,0.00011,2.64304]
[1780441278709,53.82,66225.6,100.3,0.06357,0.00011,2.64304]
[1780441278865,53.82,66225.6,100.3,0.06357,0.00011,2.64304]
[1780441279066,53.83,66217.97,100.3,0.06276,0.00011,2.61627]
[1780441279554,53.83,66217.97,100.3,0.06276,0.00011,2.61627]
[1780441279677,53.83,66217.97,100.3,0.06276,0.00011,2.61627]
[1780441279786,53.83,66217.97,100.3,0.06276,0.00011,2.61627]
[1780441280012,53.83,66217.97,100.3,0.06276,0.00011,2.61627]
[1780441280113,53.83,66217.59,100.3,0.06273,0.00011,2.61521]
[1780441280615,53.83,66217.59,100.3,0.06273,0.00011,2.61521]
[1780441281052,53.83,66217.59,100.3,0.06273,0.00011,2.61521]
[1780441281439,53.83,66217.59,100.3,0.06273,0.00011,2.61521]
[1780441281467,53.83,66217.59,100.3,0.06273,0.00011,2.61521]
[1780441281225,53.83,66225.56,100.3,0.0636,0.00011,2.64403]
[1780441281701,53.83,66225.56,100.3,0.0636,0.00011,2.64403]
[1780441282019,53.83,66225.56,100.3,0.0636,0.00011,2.64403]
[1780441282354,53.83,66225.56,100.3,0.0636,0.00011,2.64403]
[1780441283030,53.84,66227.02,100.3,0.06378,0.00011,2.64965]
[1780441283060,53.84,66227.02,100.3,0.06378,0.00011,2.64965]
[1780441283392,53.84,66227.02,100.3,0.06378,0.00011,2.64965]
[1780441283419,53.84,66227.02,100.3,0.06378,0.00011,2.64965]
[1780441283505,53.84,66225.88,100.3,0.06366,0.00011,2.64597]
[1780441284082,53.84,66225.88,100.3,0.06366,0.00011,2.64597]
[1780441284405,53.84,66225.88,100.3,0.06366,0.00011,2.64597]
[1780441284428,53.84,66225.88,100.3,0.06366,0.00011,2.64597]
[1780441284429,53.84,66215.85,100.3,0.06258,0.00011,2.61042]
[1780441285259,53.84,66215.85,100.3,0.06258,0.00011,2.61042]
[1780441285300,53.84,66217.73,100.3,0.06279,0.00011,2.6173]
[1780441286048,53.84,66217.73,100.3,0.06279,0.00011,2.6173]
[1780441286122,53.84,66217.73,100.3,0.06279,0.00011,2.6173]
[1780441286498,53.84,66217.73,100.3,0.06279,0.00011,2.6173]
[1780441286415,53.84,66223.92,100.3,0.06347,0.00011,2.63953]
[1780441286673,53.84,66223.92,100.3,0.06347,0.00011,2.63953]
[1780441287003,53.84,66223.92,100.3,0.06347,0.00011,2.63953]
[1780441287106,53.85,66232.64,100.3,0.06443,0.00011,2.67091]
[1780441288096,53.85,66232.64,100.3,0.06443,0.00011,2.67091]
[1780441288347,53.85,66222.77,100.3,0.06335,0.00011,2.6357]
[1780441289368,53.85,66216.51,100.3,0.06268,0.00011,2.6136]
[1780441290701,53.85,66220.31,100.3,0.0631,0.00011,2.62749]
[1780441291012,53.85,66220.31,100.3,0.0631,0.00011,2.62749]
[1780441291447,53.85,66220.31,100.3,0.0631,0.00011,2.62749]
[1780441291516,53.85,66215.92,100.3,0.06245,0.00011,2.60371]
[1780441292437,53.85,66215.92,100.3,0.06245,0.00011,2.60371]
[1780441292451,53.85,66227.74,100.3,0.06374,0.00011,2.64597]
[1780441292656,53.85,66227.74,100.3,0.06374,0.00011,2.64597]
[1780441293106,53.85,66227.74,100.3,0.06374,0.00011,2.64597]
[1780441293343,53.85,66227.74,100.3,0.06374,0.00011,2.64597]
[1780441293630,53.86,66226.49,100.3,0.06361,0.00011,2.6419]
[1780441293904,53.86,66226.49,100.3,0.06361,0.00011,2.6419]
[1780441293948,53.86,66225.64,100.3,0.06353,0.00011,2.63902]
[1780441294612,53.86,66225.64,100.3,0.06353,0.00011,2.63902]
[1780441295389,53.86,66225.64,100.3,0.06353,0.00011,2.63902]
[1780441295485,53.86,66225.09,100.3,0.06348,0.00011,2.63747]
[1780441295956,53.86,66225.09,100.3,0.06348,0.00011,2.63747]
[1780441296192,53.86,66225.09,100.3,0.06348,0.00011,2.63747]
[1780441296326,53.86,66225.09,100.3,0.06348,0.00011,2.63747]
[1780441296474,53.86,66210.55,100.3,0.06191,0.00011,2.58605]
[1780441296867,53.86,66210.55,100.3,0.06191,0.00011,2.58605]
[1780441296953,53.86,66210.55,100.3,0.06191,0.00011,2.58605]
[1780441297261,53.86,66210.55,100.3,0.06191,0.00011,2.58605]
[1780441297273,53.86,66210.55,100.3,0.06191,0.00011,2.58605]
[1780441297334,53.86,66191.93,100.3,0.05995,0.0001,2.52105]
[1780441297918,53.86,66191.93,100.3,0.05995,0.0001,2.52105]
[1780441298529,53.87,66169.79,100.3,0.05769,0.0001,2.44532]
[1780441298944,53.87,66169.79,100.3,0.05769,0.0001,2.44532]
[1780441298962,53.87,66169.79,100.3,0.05769,0.0001,2.44532]
[1780441299520,53.87,66160.61,100.3,0.05677,0.0001,2.4141]
[1780441300053,53.87,66160.61,100.3,0.05677,0.0001,2.4141]
[1780441300392,53.87,66156.93,100.3,0.05641,0.0001,2.40217]
[1780441300706,53.87,66156.93,100.3,0.05641,0.0001,2.40217]
[1780441301371,53.87,66156.93,100.3,0.05641,0.0001,2.40217]
[1780441301431,53.88,66163.73,100.3,0.05711,0.0001,2.42563]
[1780441301613,53.88,66163.73,100.3,0.05711,0.0001,2.42563]
[1780441301872,53.88,66163.73,100.3,0.05711,0.0001,2.42563]
[1780441302093,53.88,66163.73,100.3,0.05711,0.0001,2.42563]
[1780441302375,53.88,66178.55,100.3,0.05862,0.0001,2.47668]
[1780441302603,53.88,66178.55,100.3,0.05862,0.0001,2.47668]
[1780441303721,53.88,66179.15,100.3,0.0587,0.0001,2.4792]
[1780441304118,53.88,66179.15,100.3,0.0587,0.0001,2.4792]
[1780441304388,53.88,66179.15,100.3,0.0587,0.0001,2.4792]
[1780441304497,53.89,66181.79,100.3,0.05898,0.0001,2.48869]
[1780441304920,53.89,66198.25,100.3,0.06071,0.00011,2.54623]
[1780441305571,53.89,66198.25,100.3,0.06071,0.00011,2.54623]
[1780441305807,53.89,66198.25,100.3,0.06071,0.00011,2.54623]
[1780441306174,53.89,66198.25,100.3,0.06071,0.00011,2.54623]
[1780441306395,53.89,66198.25,100.3,0.06071,0.00011,2.54623]
[1780441306642,53.9,66199.79,100.3,0.06088,0.00011,2.55203]
[1780441307062,53.9,66199.79,100.3,0.06088,0.00011,2.55203]
[1780441307209,53.9,66199.79,100.3,0.06088,0.00011,2.55203]
[1780441307293,53.9,66180.04,100.3,0.05884,0.0001,2.48377]
[1780441307710,53.9,66180.04,100.3,0.05884,0.0001,2.48377]
[1780441307837,53.9,66180.04,100.3,0.05884,0.0001,2.48377]
[1780441308425,53.9,66168.68,100.3,0.05768,0.0001,2.44511]
[1780441309395,53.9,66168.68,100.3,0.05768,0.0001,2.44511]
[1780441309539,53.9,66168.68,100.3,0.05768,0.0001,2.44511]
[1780441310472,53.9,66167.71,100.3,0.0576,0.0001,2.44226]
[1780441310683,53.91,66169.89,100.3,0.05783,0.0001,2.45016]
[1780441311529,53.91,66169.89,100.3,0.05783,0.0001,2.45016]
[1780441316919,53.93,66165.77,100.3,0.0575,0.0001,2.43885]
[1780441317112,53.93,66165.77,100.3,0.0575,0.0001,2.43885]
[1780441319852,53.94,66169.64,100.3,0.05793,0.0001,2.45342]
[1780441320310,53.94,66169.64,100.3,0.05793,0.0001,2.45342]
[1780441320312,53.95,66176.74,100.3,0.05867,0.0001,2.47819]
[1780441320862,53.95,66176.74,100.3,0.05867,0.0001,2.47819]
[1780441321041,53.95,66176.74,100.3,0.05867,0.0001,2.47819]
[1780441321105,53.95,66164.91,100.3,0.05747,0.0001,2.43775]
[1780441322861,53.95,66162.92,100.3,0.05728,0.0001,2.43138]
[1780441323207,53.95,66162.92,100.3,0.05728,0.0001,2.43138]
[1780441323770,53.95,66159.03,100.3,0.05689,0.0001,2.41819]
[1780441324104,53.95,66159.03,100.3,0.05689,0.0001,2.41819]
[1780441324882,53.96,66161.2,100.3,0.05712,0.0001,2.42601]
[1780441326692,54.01,66163.64,100.3,0.05754,0.0001,2.44002]
[1780441327235,54.01,66163.64,100.3,0.05754,0.0001,2.44002]
[1780441327539,54.01,66163.64,100.3,0.05754,0.0001,2.44002]
[1780441327546,54.01,66163.64,100.3,0.05754,0.0001,2.44002]
[1780441327977,54.05,66170.3,100.3,0.05835,0.0001,2.46745]
[1780441328767,54.05,66170.3,100.3,0.05835,0.0001,2.46745]
[1780441329706,54.09,66169.48,100.3,0.05841,0.0001,2.46928]
[1780441330200,54.09,66169.48,100.3,0.05841,0.0001,2.46928]
[1780441331812,54.1,66168.97,100.3,0.05838,0.0001,2.46835]
[1780441332508,54.1,66168.97,100.3,0.05838,0.0001,2.46835]
[1780441332625,54.1,66168.97,100.3,0.05838,0.0001,2.46835]
[1780441332609,54.1,66163.61,100.3,0.05786,0.0001,2.45089]
[1780441333819,54.1,66164.82,100.3,0.05799,0.0001,2.45501]
[1780441334039,54.1,66164.82,100.3,0.05799,0.0001,2.45501]
[1780441334083,54.1,66164.82,100.3,0.05799,0.0001,2.45501]
[1780441335271,54.11,66160.46,100.3,0.05758,0.0001,2.44146]
[1780441337037,54.11,66159.2,100.3,0.05746,0.0001,2.43719]
[1780441339478,54.16,66158.41,100.3,0.05753,0.0001,2.43951]
[1780441341084,54.24,66168.02,100.3,0.05878,0.0001,2.48155]
[1780441342028,54.24,66168.02,100.3,0.05878,0.0001,2.48155]
[1780441342102,54.24,66168.02,100.3,0.05878,0.0001,2.48155]
[1780441342189,54.24,66168.02,100.3,0.05878,0.0001,2.48155]
[1780441342419,54.24,66168.02,100.3,0.05878,0.0001,2.48155]
[1780441343048,54.25,66170.97,100.3,0.05911,0.0001,2.49243]
[1780441343279,54.25,66170.97,100.3,0.05911,0.0001,2.49243]
[1780441343399,54.25,66170.97,100.3,0.05911,0.0001,2.49243]
[1780441343407,54.25,66186.94,100.3,0.06078,0.0001,2.54797]
[1780441344266,54.25,66186.94,100.3,0.06078,0.0001,2.54797]
[1780441344325,54.25,66192.16,100.3,0.06133,0.00011,2.56646]
[1780441345223,54.25,66192.16,100.3,0.06133,0.00011,2.56646]
[1780441345241,54.25,66192.16,100.3,0.06133,0.00011,2.56646]
[1780441345561,54.26,66193.61,100.3,0.0615,0.00011,2.57193]
[1780441345732,54.26,66193.61,100.3,0.0615,0.00011,2.57193]
[1780441345949,54.26,66193.61,100.3,0.0615,0.00011,2.57193]
[1780441346120,54.26,66170.06,100.3,0.05905,0.0001,2.49048]
[1780441346973,54.26,66170.06,100.3,0.05905,0.0001,2.49048]
[1780441347326,54.26,66170.06,100.3,0.05905,0.0001,2.49048]
[1780441347427,54.26,66157.96,100.3,0.05783,0.0001,2.44966]
[1780441348316,54.26,66157.96,100.3,0.05783,0.0001,2.44966]
[1780441348561,54.26,66157.96,100.3,0.05783,0.0001,2.44966]
[1780441348611,54.27,66164.01,100.3,0.05846,0.0001,2.47067]
[1780441348657,54.27,66164.01,100.3,0.05846,0.0001,2.47067]
[1780441348675,54.27,66164.01,100.3,0.05846,0.0001,2.47067]
[1780441348933,54.27,66164.01,100.3,0.05846,0.0001,2.47067]
[1780441349546,54.27,66161.55,100.3,0.05822,0.0001,2.46269]
[1780441351585,54.28,66154.07,100.3,0.05732,0.0001,2.4302]
[1780441351883,54.28,66154.07,100.3,0.05732,0.0001,2.4302]
[1780441352147,54.28,66154.07,100.3,0.05732,0.0001,2.4302]
[1780441352732,54.28,66154.07,100.3,0.05732,0.0001,2.4302]
[1780441352618,54.28,66153.84,100.3,0.05731,0.0001,2.4299]
[1780441352882,54.28,66153.84,100.3,0.05731,0.0001,2.4299]
[1780441353375,54.28,66153.84,100.3,0.05731,0.0001,2.4299]
[1780441353580,54.28,66153.84,100.3,0.05731,0.0001,2.4299]
[1780441353660,54.29,66172.09,100.3,0.05918,0.0001,2.49249]
[1780441353847,54.29,66172.09,100.3,0.05918,0.0001,2.49249]
[1780441353858,54.29,66172.09,100.3,0.05918,0.0001,2.49249]
[1780441353946,54.29,66172.09,100.3,0.05918,0.0001,2.49249]
[1780441353969,54.29,66172.09,100.3,0.05918,0.0001,2.49249]
[1780441354361,54.29,66169.43,100.3,0.05891,0.0001,2.48338]
[1780441355628,54.29,66169.43,100.3,0.05891,0.0001,2.48338]
[1780441355658,54.3,66174.89,100.3,0.0595,0.0001,2.50333]
[1780441356430,54.3,66174.89,100.3,0.0595,0.0001,2.50333]
[1780441356644,54.3,66191.67,100.3,0.06127,0.00011,2.56197]
[1780441357453,54.3,66191.67,100.3,0.06127,0.00011,2.56197]
[1780441357601,54.3,66191.67,100.3,0.06127,0.00011,2.56197]
[1780441357816,54.31,66194.18,100.3,0.06155,0.00011,2.57122]
[1780441358001,54.31,66194.18,100.3,0.06155,0.00011,2.57122]
[1780441358051,54.31,66194.18,100.3,0.06155,0.00011,2.57122]
[1780441358208,54.31,66190.68,100.3,0.06118,0.00011,2.55902]
[1780441358735,54.31,66190.68,100.3,0.06118,0.00011,2.55902]
[1780441359518,54.31,66190.68,100.3,0.06118,0.00011,2.55902]
[1780441360037,54.31,66187.74,100.3,0.06089,0.0001,2.54946]
[1780441360423,54.31,66187.74,100.3,0.06089,0.0001,2.54946]
[1780441360618,54.31,66187.74,100.3,0.06089,0.0001,2.54946]
[1780441361257,54.32,66188.66,100.3,0.061,0.00011,2.55318]
[1780441361548,54.32,66188.66,100.3,0.061,0.00011,2.55318]
[1780441361776,54.32,66189.82,100.3,0.06114,0.00011,2.55773]
[1780441362377,54.32,66184.95,100.3,0.06064,0.0001,2.54123]
[1780441362826,54.32,66184.95,100.3,0.06064,0.0001,2.54123]
[1780441363405,54.32,66184.95,100.3,0.06064,0.0001,2.54123]
[1780441363552,54.32,66184.95,100.3,0.06064,0.0001,2.54123]
[1780441363676,54.33,66181.36,100.3,0.06029,0.0001,2.52934]
[1780441363973,54.33,66181.36,100.3,0.06029,0.0001,2.52934]
[1780441364687,54.33,66170.51,100.3,0.05917,0.0001,2.49225]
[1780441365417,54.33,66170.51,100.3,0.05917,0.0001,2.49225]
[1780441365496,54.34,66162.41,100.3,0.05836,0.0001,2.46504]
[1780441366242,54.34,66162.41,100.3,0.05836,0.0001,2.46504]
[1780441366642,54.34,66162.41,100.3,0.05836,0.0001,2.46504]
[1780441366633,54.34,66162.12,100.3,0.05835,0.0001,2.46457]
[1780441366756,54.34,66162.12,100.3,0.05835,0.0001,2.46457]
[1780441367591,54.34,66166.5,100.3,0.05881,0.0001,2.48]
[1780441368514,54.35,66161.51,100.3,0.05831,0.0001,2.46347]
[1780441370006,54.35,66159.66,100.3,0.05814,0.0001,2.45769]
[1780441371840,54.36,66164.8,100.3,0.05869,0.0001,2.47622]
[1780441372435,54.36,66164.8,100.3,0.05869,0.0001,2.47622]
[1780441376417,54.53,66163.68,100.3,0.05915,0.0001,2.49117]
[1780441377060,54.57,66163.39,100.3,0.05925,0.0001,2.49466]
[1780441377218,54.57,66163.39,100.3,0.05925,0.0001,2.49466]
[1780441377530,54.57,66163.39,100.3,0.05925,0.0001,2.49466]
[1780441377688,54.57,66163.39,100.3,0.05925,0.0001,2.49466]
[1780441377716,54.61,66180.29,100.3,0.06115,0.0001,2.55752]
[1780441377893,54.61,66180.29,100.3,0.06115,0.0001,2.55752]
[1780441378097,54.61,66180.29,100.3,0.06115,0.0001,2.55752]
[1780441378136,54.61,66180.29,100.3,0.06115,0.0001,2.55752]
[1780441378228,54.61,66180.29,100.3,0.06115,0.0001,2.55752]
[1780441378350,54.61,66188.68,100.3,0.06203,0.00011,2.58664]
[1780441380171,54.62,66189.9,100.3,0.06218,0.00011,2.59164]
[1780441380204,54.62,66189.9,100.3,0.06218,0.00011,2.59164]
[1780441380848,54.62,66187.36,100.3,0.06192,0.00011,2.58309]
[1780441380969,54.62,66187.36,100.3,0.06192,0.00011,2.58309]
[1780441381633,54.62,66212.01,100.3,0.06458,0.00011,2.67008]
[1780441381794,54.62,66212.01,100.3,0.06458,0.00011,2.67008]
[1780441382027,54.62,66212.01,100.3,0.06458,0.00011,2.67008]
[1780441382071,54.62,66212.01,100.3,0.06458,0.00011,2.67008]
[1780441382589,54.62,66212.01,100.3,0.06458,0.00011,2.67008]
[1780441382613,54.62,66242.85,100.3,0.06802,0.00011,2.78073]
[1780441382883,54.62,66242.85,100.3,0.06802,0.00011,2.78073]
[1780441383486,54.62,66242.85,100.3,0.06802,0.00011,2.78073]
[1780441383646,54.62,66242.85,100.3,0.06802,0.00011,2.78073]
[1780441383643,54.62,66258.75,100.3,0.06984,0.00012,2.83871]
[1780441384572,54.63,66263.64,100.3,0.07042,0.00012,2.85687]
[1780441384809,54.63,66263.64,100.3,0.07042,0.00012,2.85687]
[1780441385306,54.63,66263.64,100.3,0.07042,0.00012,2.85687]
[1780441385330,54.63,66263.64,100.3,0.07042,0.00012,2.85687]
[1780441385415,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441385879,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441386055,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441386106,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441386290,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441386362,54.63,66259.27,100.3,0.06991,0.00012,2.84084]
[1780441386604,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387021,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387150,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387196,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387352,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387436,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387453,54.63,66237.59,100.3,0.06743,0.00011,2.76197]
[1780441387515,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441387852,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441387992,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388026,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388167,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388173,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388353,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388690,54.63,66229.91,100.3,0.06658,0.00011,2.73447]
[1780441388457,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389223,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389245,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389296,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389468,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389528,54.63,66232.96,100.3,0.06692,0.00011,2.74544]
[1780441389621,54.63,66243.47,100.3,0.06812,0.00011,2.78384]
[1780441390536,54.63,66243.47,100.3,0.06812,0.00011,2.78384]
[1780441390653,54.63,66243.47,100.3,0.06812,0.00011,2.78384]
[1780441390716,54.63,66243.55,100.3,0.06813,0.00011,2.78427]
[1780441390764,54.63,66243.55,100.3,0.06813,0.00011,2.78427]
[1780441391153,54.63,66243.55,100.3,0.06813,0.00011,2.78427]
[1780441391197,54.63,66243.55,100.3,0.06813,0.00011,2.78427]
[1780441391470,54.63,66236.97,100.3,0.06738,0.00011,2.76035]
[1780441392360,54.63,66236.97,100.3,0.06738,0.00011,2.76035]
[1780441392411,54.63,66236.97,100.3,0.06738,0.00011,2.76035]
[1780441392635,54.63,66236.97,100.3,0.06738,0.00011,2.76035]
[1780441392761,54.63,66236.97,100.3,0.06738,0.00011,2.76035]
[1780441392733,54.63,66227.18,100.3,0.06628,0.00011,2.72505]
[1780441393340,54.63,66227.18,100.3,0.06628,0.00011,2.72505]
[1780441393531,54.63,66199.1,100.3,0.06321,0.00011,2.62534]
[1780441394095,54.63,66199.1,100.3,0.06321,0.00011,2.62534]
[1780441394126,54.63,66199.1,100.3,0.06321,0.00011,2.62534]
[1780441394494,54.63,66199.1,100.3,0.06321,0.00011,2.62534]
[1780441394647,54.63,66200.49,100.3,0.06336,0.00011,2.63035]
[1780441394834,54.63,66200.49,100.3,0.06336,0.00011,2.63035]
[1780441395008,54.63,66200.49,100.3,0.06336,0.00011,2.63035]
[1780441395450,54.63,66200.49,100.3,0.06336,0.00011,2.63035]
[1780441395773,54.63,66200.49,100.3,0.06336,0.00011,2.63035]
[1780441395516,54.63,66208.06,100.3,0.06419,0.00011,2.65738]
[1780441395892,54.63,66208.06,100.3,0.06419,0.00011,2.65738]
[1780441396232,54.63,66208.06,100.3,0.06419,0.00011,2.65738]
[1780441396532,54.64,66231.69,100.3,0.0668,0.00011,2.74173]
[1780441396891,54.64,66231.69,100.3,0.0668,0.00011,2.74173]
[1780441397887,54.64,66231.78,100.3,0.06681,0.00011,2.74201]
[1780441398424,54.64,66231.78,100.3,0.06681,0.00011,2.74201]
[1780441398525,54.64,66231.78,100.3,0.06681,0.00011,2.74201]
[1780441398954,54.63,66234.57,100.3,0.06712,0.00011,2.75202]
[1780441399520,54.63,66234.57,100.3,0.06712,0.00011,2.75202]
[1780441399859,54.63,66234.99,100.3,0.06717,0.00011,2.75347]
[1780441400470,54.63,66234.99,100.3,0.06717,0.00011,2.75347]
[1780441401686,54.63,66233.73,100.3,0.06702,0.00011,2.74887]
[1780441401815,54.63,66235.47,100.3,0.06722,0.00011,2.75509]
[1780441402015,54.63,66235.47,100.3,0.06722,0.00011,2.75509]
[1780441402221,54.63,66235.47,100.3,0.06722,0.00011,2.75509]
[1780441402575,54.63,66230.09,100.3,0.06661,0.00011,2.73565]
[1780441403108,54.63,66230.09,100.3,0.06661,0.00011,2.73565]
[1780441403650,54.63,66230.09,100.3,0.06661,0.00011,2.73565]
[1780441403755,54.63,66225.13,100.3,0.06606,0.00011,2.71783]
[1780441403984,54.63,66225.13,100.3,0.06606,0.00011,2.71783]
[1780441404022,54.63,66225.13,100.3,0.06606,0.00011,2.71783]
[1780441404033,54.63,66225.13,100.3,0.06606,0.00011,2.71783]
[1780441404625,54.63,66225.13,100.3,0.06606,0.00011,2.71783]
[1780441405364,54.63,66227.11,100.3,0.06628,0.00011,2.72492]
[1780441405452,54.63,66227.11,100.3,0.06628,0.00011,2.72492]
[1780441406116,54.63,66227.7,100.3,0.06634,0.00011,2.72702]
[1780441406753,54.63,66227.7,100.3,0.06634,0.00011,2.72702]
[1780441406885,54.63,66227.4,100.3,0.06631,0.00011,2.72593]
[1780441407010,54.63,66227.4,100.3,0.06631,0.00011,2.72593]
[1780441407026,54.63,66227.4,100.3,0.06631,0.00011,2.72593]
[1780441410355,54.63,66224.4,100.3,0.06598,0.00011,2.71514]
[1780441410483,54.63,66224.4,100.3,0.06598,0.00011,2.71514]
[1780441410549,54.63,66224.4,100.3,0.06598,0.00011,2.71514]
[1780441410631,54.63,66218.48,100.3,0.06532,0.00011,2.694]
[1780441411299,54.63,66218.48,100.3,0.06532,0.00011,2.694]
[1780441412017,54.63,66216.67,100.3,0.06494,0.00011,2.67928]
[1780441412230,54.63,66216.67,100.3,0.06494,0.00011,2.67928]
[1780441413024,54.63,66219.54,100.3,0.06526,0.00011,2.68954]
[1780441413886,54.63,66222.13,100.3,0.06555,0.00011,2.69881]
[1780441413962,54.63,66222.13,100.3,0.06555,0.00011,2.69881]
[1780441414203,54.63,66222.13,100.3,0.06555,0.00011,2.69881]
[1780441414750,54.63,66203.96,100.3,0.06356,0.00011,2.63423]
[1780441415144,54.63,66203.96,100.3,0.06356,0.00011,2.63423]
[1780441415634,54.63,66203.96,100.3,0.06356,0.00011,2.63423]
[1780441415797,54.63,66201.27,100.3,0.06327,0.00011,2.62486]
[1780441417074,54.63,66203.65,100.3,0.06353,0.00011,2.63349]
[1780441417136,54.63,66203.65,100.3,0.06353,0.00011,2.63349]
[1780441417579,54.63,66203.65,100.3,0.06353,0.00011,2.63349]
[1780441417655,54.63,66203.65,100.3,0.06353,0.00011,2.63349]
[1780441417916,54.64,66206.25,100.3,0.06382,0.00011,2.64278]
[1780441418236,54.64,66206.25,100.3,0.06382,0.00011,2.64278]
[1780441418456,54.64,66206.25,100.3,0.06382,0.00011,2.64278]
[1780441418696,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441418836,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419168,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419484,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419504,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419519,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419768,54.64,66213.07,100.3,0.06456,0.00011,2.66699]
[1780441419703,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420045,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420127,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420133,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420286,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420409,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420430,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420696,54.64,66221.55,100.3,0.0655,0.00011,2.69721]
[1780441420724,54.64,66166.51,100.3,0.05963,0.0001,2.50498]
[1780441420977,54.64,66166.51,100.3,0.05963,0.0001,2.50498]
[1780441421515,54.64,66166.51,100.3,0.05963,0.0001,2.50498]
[1780441421734,54.64,66166.51,100.3,0.05963,0.0001,2.50498]
[1780441421729,54.64,66149.94,100.3,0.05795,0.0001,2.44874]
[1780441422742,54.64,66149.94,100.3,0.05795,0.0001,2.44874]
[1780441422741,54.65,66154.12,100.3,0.0584,0.0001,2.46386]
[1780441423013,54.65,66154.12,100.3,0.0584,0.0001,2.46386]
[1780441423367,54.65,66154.12,100.3,0.0584,0.0001,2.46386]
[1780441423748,54.65,66152.93,100.3,0.0583,0.0001,2.46046]
[1780441423990,54.65,66152.93,100.3,0.0583,0.0001,2.46046]
[1780441424105,54.65,66152.93,100.3,0.0583,0.0001,2.46046]
[1780441424728,54.65,66152.93,100.3,0.0583,0.0001,2.46046]
[1780441424756,54.65,66156.53,100.3,0.05868,0.0001,2.47306]
[1780441427053,54.66,66156.27,100.3,0.05868,0.0001,2.47311]
[1780441427638,54.66,66156.27,100.3,0.05868,0.0001,2.47311]
[1780441427780,54.67,66145.75,100.3,0.05764,0.0001,2.43808]
[1780441430495,54.67,66145.24,100.3,0.0576,0.0001,2.43682]
[1780441430741,54.67,66145.24,100.3,0.0576,0.0001,2.43682]
[1780441430738,54.68,66147.75,100.3,0.05788,0.0001,2.44614]
[1780441431723,54.68,66147.75,100.3,0.05788,0.0001,2.44614]
[1780441431773,54.68,66143.34,100.3,0.05745,0.0001,2.43178]
[1780441432678,54.68,66143.34,100.3,0.05745,0.0001,2.43178]
[1780441432717,54.68,66143.34,100.3,0.05745,0.0001,2.43178]
[1780441432959,54.69,66145.96,100.3,0.05772,0.0001,2.44104]
[1780441436239,54.7,66146.09,100.3,0.05776,0.0001,2.4424]
[1780441436846,54.74,66147.42,100.3,0.05803,0.0001,2.45133]
[1780441437461,54.74,66147.42,100.3,0.05803,0.0001,2.45133]
[1780441437559,54.78,66156.53,100.3,0.05909,0.0001,2.48665]
[1780441438225,54.78,66156.53,100.3,0.05909,0.0001,2.48665]
[1780441438640,54.78,66156.53,100.3,0.05909,0.0001,2.48665]
[1780441438666,54.78,66173.43,100.3,0.06084,0.0001,2.54473]
[1780441440715,54.78,66172.26,100.3,0.06072,0.0001,2.54071]
[1780441441281,54.78,66169.57,100.3,0.06046,0.0001,2.53215]
[1780441441349,54.78,66169.57,100.3,0.06046,0.0001,2.53215]
[1780441441579,54.78,66169.57,100.3,0.06046,0.0001,2.53215]
[1780441441632,54.79,66171.43,100.3,0.06066,0.0001,2.53887]
[1780441442204,54.79,66171.43,100.3,0.06066,0.0001,2.53887]
[1780441442368,54.79,66171.43,100.3,0.06066,0.0001,2.53887]
[1780441442402,54.79,66171.43,100.3,0.06066,0.0001,2.53887]
[1780441442566,54.79,66160.63,100.3,0.05956,0.0001,2.50222]
[1780441444120,54.79,66157.19,100.3,0.05921,0.0001,2.49052]
[1780441444298,54.79,66157.19,100.3,0.05921,0.0001,2.49052]
[1780441444723,54.79,66157.19,100.3,0.05921,0.0001,2.49052]
[1780441444449,54.79,66163.08,100.3,0.05982,0.0001,2.51102]
[1780441445065,54.79,66163.08,100.3,0.05982,0.0001,2.51102]
[1780441445234,54.79,66163.08,100.3,0.05982,0.0001,2.51102]
[1780441445308,54.79,66145.04,100.3,0.05799,0.0001,2.44989]
[1780441445888,54.79,66145.04,100.3,0.05799,0.0001,2.44989]
[1780441446521,54.79,66145.04,100.3,0.05799,0.0001,2.44989]
[1780441446529,54.83,66138.71,100.3,0.05749,0.0001,2.43303]
[1780441448098,54.87,66137.67,100.3,0.05752,0.0001,2.43389]
[1780441448991,54.9,66134.29,100.3,0.05729,0.0001,2.42612]
[1780441449089,54.9,66134.29,100.3,0.05729,0.0001,2.42612]
[1780441450543,54.94,66136.18,100.3,0.05759,0.0001,2.43615]
[1780441450638,54.94,66130.0,100.3,0.05699,0.0001,2.41589]
[1780441450966,54.94,66120.94,100.3,0.05611,0.0001,2.38625]
[1780441452529,54.94,66120.94,100.3,0.05611,0.0001,2.38625]
[1780441453540,54.95,66119.91,100.3,0.05602,0.0001,2.38327]
[1780441454126,54.99,66123.43,100.3,0.05651,0.0001,2.39982]
[1780441454348,54.99,66127.79,100.3,0.05694,0.0001,2.41429]
[1780441457119,55.0,66124.48,100.3,0.05664,0.0001,2.404]
[1780441457176,55.0,66125.07,100.3,0.05671,0.0001,2.40639]
[1780441460422,55.01,66124.58,100.3,0.05669,0.0001,2.40566]
[1780441460701,55.02,66126.54,100.3,0.05689,0.0001,2.41261]
[1780441461261,55.02,66126.54,100.3,0.05689,0.0001,2.41261]
[1780441461291,55.02,66126.54,100.3,0.05689,0.0001,2.41261]
[1780441461421,55.02,66126.54,100.3,0.05689,0.0001,2.41261]
[1780441461499,55.02,66126.54,100.3,0.05689,0.0001,2.41261]
[1780441461543,55.02,66139.59,100.3,0.0582,0.0001,2.45659]
[1780441461992,55.02,66139.59,100.3,0.0582,0.0001,2.45659]
[1780441462620,55.02,66158.3,100.3,0.06011,0.0001,2.52029]
[1780441463535,55.02,66158.3,100.3,0.06011,0.0001,2.52029]
[1780441463624,55.03,66170.5,100.3,0.06138,0.0001,2.56244]
[1780441464219,55.03,66170.5,100.3,0.06138,0.0001,2.56244]
[1780441464474,55.03,66175.7,100.3,0.06194,0.00011,2.58087]
[1780441465545,55.03,66175.7,100.3,0.06194,0.00011,2.58087]
[1780441465637,55.03,66170.65,100.3,0.06143,0.0001,2.56387]
[1780441466018,55.03,66170.65,100.3,0.06143,0.0001,2.56387]
[1780441466606,55.03,66170.65,100.3,0.06143,0.0001,2.56387]
[1780441466906,55.04,66167.74,100.3,0.06114,0.0001,2.55433]
[1780441467174,55.04,66167.74,100.3,0.06114,0.0001,2.55433]
[1780441467577,55.04,66174.82,100.3,0.06189,0.0001,2.57917]
[1780441467927,55.04,66174.82,100.3,0.06189,0.0001,2.57917]
[1780441468389,55.04,66174.82,100.3,0.06189,0.0001,2.57917]
[1780441468629,55.04,66174.82,100.3,0.06189,0.0001,2.57917]
[1780441469199,55.05,66173.69,100.3,0.06179,0.0001,2.57569]
[1780441469283,55.05,66161.29,100.3,0.06051,0.0001,2.5335]
[1780441470413,55.05,66161.29,100.3,0.06051,0.0001,2.5335]
[1780441470434,55.05,66155.87,100.3,0.05996,0.0001,2.51528]
[1780441470999,55.05,66155.87,100.3,0.05996,0.0001,2.51528]
[1780441471543,55.05,66155.87,100.3,0.05996,0.0001,2.51528]
[1780441471584,55.05,66155.87,100.3,0.05996,0.0001,2.51528]
[1780441471906,55.06,66154.6,100.3,0.05967,0.0001,2.50344]
[1780441471925,55.06,66154.6,100.3,0.05967,0.0001,2.50344]
[1780441472691,55.06,66154.44,100.3,0.05967,0.0001,2.50331]
[1780441473591,55.06,66160.77,100.3,0.06032,0.0001,2.52484]
[1780441474253,55.06,66160.77,100.3,0.06032,0.0001,2.52484]
[1780441474502,55.06,66160.77,100.3,0.06032,0.0001,2.52484]
[1780441474844,55.06,66160.77,100.3,0.06032,0.0001,2.52484]
[1780441475532,55.06,66159.9,100.3,0.06024,0.0001,2.52223]
[1780441475633,55.07,66164.45,100.3,0.06072,0.0001,2.53813]
[1780441476652,55.07,66174.13,100.3,0.06174,0.0001,2.5718]
[1780441477598,55.07,66174.13,100.3,0.06174,0.0001,2.5718]
[1780441477599,55.07,66186.5,100.3,0.06306,0.00011,2.615]
[1780441478124,55.07,66186.5,100.3,0.06306,0.00011,2.615]
[1780441478177,55.08,66193.16,100.3,0.06378,0.00011,2.63848]
[1780441479601,55.08,66193.16,100.3,0.06378,0.00011,2.63848]
[1780441480875,55.08,66197.4,100.3,0.06425,0.00011,2.65371]
[1780441482205,55.08,66205.59,100.3,0.06515,0.00011,2.6829]
[1780441482907,55.08,66205.59,100.3,0.06515,0.00011,2.6829]
[1780441483617,55.08,66205.59,100.3,0.06515,0.00011,2.6829]
[1780441483788,55.08,66218.04,100.3,0.06652,0.00011,2.72701]
[1780441483929,55.08,66218.04,100.3,0.06652,0.00011,2.72701]
[1780441484398,55.08,66218.04,100.3,0.06652,0.00011,2.72701]
[1780441484484,55.08,66218.04,100.3,0.06652,0.00011,2.72701]
[1780441484581,55.08,66236.74,100.3,0.06862,0.00011,2.79406]
[1780441484906,55.08,66236.74,100.3,0.06862,0.00011,2.79406]
[1780441484927,55.08,66236.74,100.3,0.06862,0.00011,2.79406]
[1780441485157,55.08,66236.74,100.3,0.06862,0.00011,2.79406]
[1780441485432,55.08,66236.74,100.3,0.06862,0.00011,2.79406]
[1780441485894,55.08,66239.84,100.3,0.06897,0.00011,2.80535]
[1780441485995,55.08,66239.84,100.3,0.06897,0.00011,2.80535]
[1780441486872,55.08,66241.32,100.3,0.06914,0.00011,2.81083]
[1780441487039,55.08,66241.32,100.3,0.06914,0.00011,2.81083]
[1780441487792,55.08,66241.32,100.3,0.06914,0.00011,2.81083]
[1780441487838,55.08,66241.32,100.3,0.06914,0.00011,2.81083]
[1780441487820,55.09,66237.94,100.3,0.06876,0.00011,2.79869]
[1780441488207,55.09,66237.94,100.3,0.06876,0.00011,2.79869]
[1780441488559,55.09,66237.94,100.3,0.06876,0.00011,2.79869]
[1780441488618,55.09,66231.01,100.3,0.06798,0.00011,2.77372]
[1780441489049,55.09,66231.01,100.3,0.06798,0.00011,2.77372]
[1780441489367,55.09,66231.01,100.3,0.06798,0.00011,2.77372]
[1780441489438,55.08,66221.08,100.3,0.06686,0.00011,2.73802]
[1780441490108,55.08,66221.08,100.3,0.06686,0.00011,2.73802]
[1780441490433,55.08,66221.08,100.3,0.06686,0.00011,2.73802]
[1780441492357,55.08,66222.31,100.3,0.06699,0.00011,2.74226]
[1780441493409,55.08,66221.88,100.3,0.06694,0.00011,2.74065]
[1780441493440,55.08,66221.88,100.3,0.06694,0.00011,2.74065]
[1780441493603,55.08,66221.88,100.3,0.06694,0.00011,2.74065]
[1780441494614,55.08,66222.55,100.3,0.06701,0.00011,2.7429]
[1780441494685,55.08,66228.9,100.3,0.06772,0.00011,2.76564]
[1780441496025,55.08,66230.95,100.3,0.06795,0.00011,2.77289]
[1780441496153,55.08,66230.95,100.3,0.06795,0.00011,2.77289]
[1780441498541,55.08,66228.95,100.3,0.06772,0.00011,2.76547]
[1780441499185,55.08,66228.74,100.3,0.06769,0.00011,2.76471]
[1780441499697,55.08,66228.74,100.3,0.06769,0.00011,2.76471]
[1780441500128,55.08,66231.33,100.3,0.06798,0.00011,2.77399]
[1780441500461,55.08,66231.33,100.3,0.06798,0.00011,2.77399]
[1780441501154,55.08,66235.22,100.3,0.06842,0.00011,2.788]
[1780441501308,55.08,66235.22,100.3,0.06842,0.00011,2.788]
[1780441501459,55.08,66235.22,100.3,0.06842,0.00011,2.788]
[1780441501559,55.08,66254.68,100.3,0.07066,0.00012,2.85864]
[1780441502727,55.08,66254.68,100.3,0.07066,0.00012,2.85864]
[1780441502731,55.08,66266.85,100.3,0.07208,0.00012,2.90325]
[1780441503895,55.08,66266.85,100.3,0.07208,0.00012,2.90325]
[1780441503797,55.08,66270.84,100.3,0.07255,0.00012,2.9179]
[1780441504619,55.08,66270.84,100.3,0.07255,0.00012,2.9179]
[1780441504753,55.08,66278.14,100.3,0.07342,0.00012,2.94485]
[1780441505725,55.08,66278.14,100.3,0.07342,0.00012,2.94485]
[1780441505817,55.07,66287.14,100.3,0.07449,0.00012,2.97823]
[1780441507798,55.07,66287.91,100.3,0.07458,0.00012,2.981]
[1780441507881,55.07,66287.91,100.3,0.07458,0.00012,2.981]
[1780441508045,55.07,66287.91,100.3,0.07458,0.00012,2.981]
[1780441508131,55.07,66288.69,100.3,0.07467,0.00012,2.9838]
[1780441508644,55.07,66288.69,100.3,0.07467,0.00012,2.9838]
[1780441508787,55.07,66288.69,100.3,0.07467,0.00012,2.9838]
[1780441508839,55.07,66256.25,100.3,0.07082,0.00012,2.86381]
[1780441508995,55.07,66256.25,100.3,0.07082,0.00012,2.86381]
[1780441509554,55.07,66256.25,100.3,0.07082,0.00012,2.86381]
[1780441509565,55.07,66256.25,100.3,0.07082,0.00012,2.86381]
[1780441509679,55.07,66237.29,100.3,0.06864,0.00011,2.7947]
[1780441510603,55.07,66237.29,100.3,0.06864,0.00011,2.7947]
[1780441510662,55.07,66237.29,100.3,0.06864,0.00011,2.7947]
[1780441512728,55.07,66235.14,100.3,0.06839,0.00011,2.78695]
[1780441512855,55.07,66235.14,100.3,0.06839,0.00011,2.78695]
[1780441514115,55.07,66237.39,100.3,0.06866,0.00011,2.79537]
[1780441514366,55.07,66237.39,100.3,0.06866,0.00011,2.79537]
[1780441514531,55.07,66230.57,100.3,0.06789,0.00011,2.77089]
[1780441515129,55.07,66230.57,100.3,0.06789,0.00011,2.77089]
[1780441515489,55.07,66230.57,100.3,0.06789,0.00011,2.77089]
[1780441515518,55.07,66230.57,100.3,0.06789,0.00011,2.77089]
[1780441515934,55.07,66230.57,100.3,0.06789,0.00011,2.77089]
[1780441515547,55.08,66233.87,100.3,0.06826,0.00011,2.7829]
[1780441516094,55.08,66233.87,100.3,0.06826,0.00011,2.7829]
[1780441516605,55.08,66233.87,100.3,0.06826,0.00011,2.7829]
[1780441516706,55.07,66238.07,100.3,0.06874,0.00011,2.79792]
[1780441517550,55.07,66238.07,100.3,0.06874,0.00011,2.79792]
[1780441517681,55.07,66238.07,100.3,0.06874,0.00011,2.79792]
[1780441518314,55.07,66240.24,100.3,0.06897,0.00011,2.80546]
[1780441518435,55.07,66240.24,100.3,0.06897,0.00011,2.80546]
[1780441518488,55.07,66240.24,100.3,0.06897,0.00011,2.80546]
[1780441518525,55.07,66246.75,100.3,0.06972,0.00011,2.82907]
[1780441519211,55.07,66246.75,100.3,0.06972,0.00011,2.82907]
[1780441519984,55.07,66250.17,100.3,0.07011,0.00012,2.84131]
[1780441520343,55.07,66250.17,100.3,0.07011,0.00012,2.84131]
[1780441520849,55.07,66250.17,100.3,0.07011,0.00012,2.84131]
[1780441520870,55.07,66242.09,100.3,0.06917,0.00011,2.81157]
[1780441521000,55.07,66242.09,100.3,0.06917,0.00011,2.81157]
[1780441521969,55.07,66238.74,100.3,0.06878,0.00011,2.79944]
[1780441522600,55.07,66238.74,100.3,0.06878,0.00011,2.79944]
[1780441522656,55.07,66234.07,100.3,0.06825,0.00011,2.78244]
[1780441523867,55.07,66234.07,100.3,0.06825,0.00011,2.78244]
[1780441523936,55.07,66234.07,100.3,0.06825,0.00011,2.78244]
[1780441524919,55.06,66244.59,100.3,0.06944,0.00011,2.82028]
[1780441525625,55.06,66244.59,100.3,0.06944,0.00011,2.82028]
[1780441527027,55.06,66239.81,100.3,0.06889,0.00011,2.80279]
[1780441527062,55.06,66239.81,100.3,0.06889,0.00011,2.80279]
[1780441527122,55.06,66239.81,100.3,0.06889,0.00011,2.80279]
[1780441527129,55.06,66239.81,100.3,0.06889,0.00011,2.80279]
[1780441527670,55.06,66228.5,100.3,0.06761,0.00011,2.76205]
[1780441528627,55.06,66228.5,100.3,0.06761,0.00011,2.76205]
[1780441528717,55.06,66220.55,100.3,0.06672,0.00011,2.73361]
[1780441530799,55.06,66232.63,100.3,0.06808,0.00011,2.77704]
[1780441531313,55.06,66232.63,100.3,0.06808,0.00011,2.77704]
[1780441532651,55.06,66235.5,100.3,0.06822,0.00011,2.77894]
[1780441533863,55.06,66235.64,100.3,0.06823,0.00011,2.77942]
[1780441533915,55.06,66219.64,100.3,0.06644,0.00011,2.72196]
[1780441534169,55.06,66219.64,100.3,0.06644,0.00011,2.72196]
[1780441534693,55.06,66219.64,100.3,0.06644,0.00011,2.72196]
[1780441536701,55.06,66217.26,100.3,0.06617,0.00011,2.71346]
[1780441536713,55.06,66217.26,100.3,0.06617,0.00011,2.71346]
[1780441536771,55.06,66217.26,100.3,0.06617,0.00011,2.71346]
[1780441536792,55.06,66211.23,100.3,0.0655,0.00011,2.69204]
[1780441537363,55.06,66211.23,100.3,0.0655,0.00011,2.69204]
[1780441537635,55.06,66195.69,100.3,0.06382,0.00011,2.63734]
[1780441537991,55.06,66195.69,100.3,0.06382,0.00011,2.63734]
[1780441538321,55.06,66195.69,100.3,0.06382,0.00011,2.63734]
[1780441538732,55.06,66195.69,100.3,0.06382,0.00011,2.63734]
[1780441538945,55.06,66195.69,100.3,0.06382,0.00011,2.63734]
[1780441539480,55.06,66195.64,100.3,0.06381,0.00011,2.63717]
[1780441539493,55.06,66195.64,100.3,0.06381,0.00011,2.63717]
[1780441539880,55.06,66195.64,100.3,0.06381,0.00011,2.63717]
[1780441539648,55.06,66212.03,100.3,0.0656,0.00011,2.69514]
[1780441540534,55.06,66212.03,100.3,0.0656,0.00011,2.69514]
[1780441540621,55.06,66212.03,100.3,0.0656,0.00011,2.69514]
[1780441540958,55.06,66212.03,100.3,0.0656,0.00011,2.69514]
[1780441540655,55.07,66222.78,100.3,0.0668,0.00011,2.73364]
[1780441542669,55.07,66216.95,100.3,0.06615,0.00011,2.71283]
[1780441545053,55.07,66218.2,100.3,0.06629,0.00011,2.7172]
[1780441547127,55.06,66216.91,100.3,0.06614,0.00011,2.71256]
[1780441549469,55.06,66219.14,100.3,0.06639,0.00011,2.72044]
[1780441549718,55.06,66225.3,100.3,0.06707,0.00011,2.7424]
[1780441550725,55.06,66237.82,100.3,0.06848,0.00011,2.78733]
[1780441551642,55.06,66237.82,100.3,0.06848,0.00011,2.78733]
[1780441551915,55.06,66233.22,100.3,0.06796,0.00011,2.77056]
[1780441552739,55.06,66222.37,100.3,0.06674,0.00011,2.7317]
[1780441555098,55.06,66220.02,100.3,0.06647,0.00011,2.72316]
[1780441557170,55.06,66222.39,100.3,0.06673,0.00011,2.73153]
[1780441557233,55.06,66222.39,100.3,0.06673,0.00011,2.73153]
[1780441558174,55.06,66222.65,100.3,0.06676,0.00011,2.73243]
[1780441558528,55.06,66222.65,100.3,0.06676,0.00011,2.73243]
[1780441559240,55.06,66226.59,100.3,0.0672,0.00011,2.74641]
[1780441559788,55.06,66231.5,100.3,0.06775,0.00011,2.76394]
[1780441560940,55.06,66231.5,100.3,0.06775,0.00011,2.76394]
[1780441561802,55.06,66238.28,100.3,0.06851,0.00011,2.78814]
[1780441563455,55.06,66237.8,100.3,0.06845,0.00011,2.78627]
[1780441563850,55.06,66237.8,100.3,0.06845,0.00011,2.78627]
[1780441566469,55.05,66239.0,100.3,0.06857,0.00011,2.7902]
[1780441566946,55.05,66248.72,100.3,0.06968,0.00012,2.82528]
[1780441567143,55.05,66248.72,100.3,0.06968,0.00012,2.82528]
[1780441567235,55.05,66248.72,100.3,0.06968,0.00012,2.82528]
[1780441567663,55.05,66248.72,100.3,0.06968,0.00012,2.82528]
[1780441569548,55.05,66254.49,100.3,0.07033,0.00012,2.84589]
[1780441569588,55.05,66254.49,100.3,0.07033,0.00012,2.84589]
[1780441573896,55.04,66269.83,100.3,0.07209,0.00012,2.90101]
[1780441574112,55.04,66269.83,100.3,0.07209,0.00012,2.90101]
[1780441574903,55.03,66277.19,100.3,0.07296,0.00012,2.92795]
[1780441575253,55.03,66277.19,100.3,0.07296,0.00012,2.92795]
[1780441575779,55.03,66277.19,100.3,0.07296,0.00012,2.92795]
[1780441575916,55.03,66284.62,100.3,0.07384,0.00012,2.95544]
[1780441576894,55.03,66284.62,100.3,0.07384,0.00012,2.95544]
[1780441576955,55.03,66294.09,100.3,0.07498,0.00012,2.99066]
[1780441577118,55.03,66294.09,100.3,0.07498,0.00012,2.99066]
[1780441577236,55.03,66294.09,100.3,0.07498,0.00012,2.99066]
[1780441577623,55.03,66294.09,100.3,0.07498,0.00012,2.99066]
[1780441577924,55.03,66304.71,100.3,0.07628,0.00012,3.03039]
[1780441578535,55.03,66304.71,100.3,0.07628,0.00012,3.03039]
[1780441578931,55.03,66314.24,100.3,0.07745,0.00012,3.06621]
[1780441579381,55.03,66314.24,100.3,0.07745,0.00012,3.06621]
[1780441580945,55.02,66301.06,100.3,0.0758,0.00012,3.01587]
[1780441581648,55.02,66301.06,100.3,0.0758,0.00012,3.01587]
[1780441581952,55.02,66295.58,100.3,0.07513,0.00012,2.99514]
[1780441582044,55.02,66295.58,100.3,0.07513,0.00012,2.99514]
[1780441582959,55.02,66297.25,100.3,0.07532,0.00012,3.00118]
[1780441583918,55.02,66297.25,100.3,0.07532,0.00012,3.00118]
[1780441583966,55.02,66301.14,100.3,0.07579,0.00012,3.01555]
[1780441584995,55.02,66307.62,100.3,0.07658,0.00012,3.03977]
[1780441585994,55.01,66302.64,100.3,0.07596,0.00012,3.02071]
[1780441586144,55.01,66302.64,100.3,0.07596,0.00012,3.02071]
[1780441586722,55.01,66302.64,100.3,0.07596,0.00012,3.02071]
[1780441587039,55.01,66307.59,100.3,0.07656,0.00012,3.0391]
[1780441588891,55.01,66306.62,100.3,0.07643,0.00012,3.03517]
[1780441591035,55.0,66302.12,100.3,0.07566,0.00012,3.00883]
[1780441592338,55.0,66301.53,100.3,0.07558,0.00012,3.00639]
[1780441592699,55.0,66301.53,100.3,0.07558,0.00012,3.00639]
[1780441592704,55.0,66301.53,100.3,0.07558,0.00012,3.00639]
[1780441593049,55.0,66309.03,100.3,0.0765,0.00012,3.03441]
[1780441597385,54.99,66308.73,100.3,0.07643,0.00012,3.03236]
[1780441597872,54.99,66308.73,100.3,0.07643,0.00012,3.03236]
[1780441598049,54.99,66308.73,100.3,0.07643,0.00012,3.03236]
[1780441597887,54.99,66317.75,100.3,0.07755,0.00013,3.06654]
[1780441598382,54.99,66317.75,100.3,0.07755,0.00013,3.06654]
[1780441598911,54.99,66317.75,100.3,0.07755,0.00013,3.06654]
[1780441599016,54.99,66317.75,100.3,0.07755,0.00013,3.06654]
[1780441599046,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599069,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599074,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599147,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599149,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599617,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599649,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599814,54.99,66329.4,100.3,0.079,0.00013,3.11057]
[1780441599884,54.98,66338.94,100.3,0.08021,0.00013,3.14694]
[1780441600913,54.98,66338.94,100.3,0.08021,0.00013,3.14694]
[1780441601122,54.98,66335.64,100.3,0.07978,0.00013,3.13403]
[1780441602058,54.98,66321.73,100.3,0.07802,0.00013,3.08068]
[1780441602971,54.98,66321.73,100.3,0.07802,0.00013,3.08068]
[1780441602673,54.98,66325.99,100.3,0.07855,0.00013,3.09693]
[1780441606873,54.98,66325.07,100.3,0.07842,0.00013,3.09295]
[1780441608062,54.97,66328.26,100.3,0.07881,0.00013,3.10482]
[1780441608156,54.97,66335.23,100.3,0.07969,0.00013,3.13123]
[1780441613295,54.96,66333.18,100.3,0.07938,0.00013,3.12198]
[1780441613358,54.96,66338.41,100.3,0.08004,0.00013,3.14176]
[1780441614681,54.96,66338.41,100.3,0.08004,0.00013,3.14176]
[1780441615131,54.95,66340.09,100.3,0.08024,0.00013,3.14787]
[1780441615766,54.95,66340.09,100.3,0.08024,0.00013,3.14787]
[1780441616095,54.95,66342.72,100.3,0.08057,0.00013,3.15765]
[1780441616686,54.95,66344.68,100.3,0.08081,0.00013,3.16483]
[1780441619007,54.94,66346.66,100.3,0.08105,0.00013,3.17216]
[1780441619037,54.94,66351.85,100.3,0.08172,0.00013,3.19207]
[1780441619571,54.94,66351.85,100.3,0.08172,0.00013,3.19207]
[1780441620203,54.94,66351.85,100.3,0.08172,0.00013,3.19207]
[1780441619610,54.94,66357.4,100.3,0.08244,0.00013,3.21364]
[1780441621903,54.94,66361.49,100.3,0.08296,0.00013,3.22912]
[1780441623866,54.93,66362.88,100.3,0.08313,0.00013,3.23404]
[1780441623911,54.93,66370.8,100.3,0.08418,0.00013,3.26503]
[1780441624914,54.93,66370.8,100.3,0.08418,0.00013,3.26503]
[1780441625031,54.93,66365.05,100.3,0.0834,0.00013,3.24195]
[1780441625342,54.93,66365.05,100.3,0.0834,0.00013,3.24195]
[1780441626433,54.93,66365.22,100.3,0.08342,0.00013,3.24261]
[1780441628064,54.92,66360.82,100.3,0.08281,0.00013,3.22465]
[1780441628349,54.92,66360.82,100.3,0.08281,0.00013,3.22465]
[1780441629018,54.92,66360.82,100.3,0.08281,0.00013,3.22465]
[1780441629470,54.92,66362.76,100.3,0.08306,0.00013,3.23197]
[1780441629596,54.92,66362.76,100.3,0.08306,0.00013,3.23197]
[1780441629719,54.92,66362.76,100.3,0.08306,0.00013,3.23197]
[1780441630096,54.92,66362.76,100.3,0.08306,0.00013,3.23197]
[1780441630124,54.92,66362.76,100.3,0.08306,0.00013,3.23197]
[1780441631518,54.92,66367.13,100.3,0.08363,0.00013,3.24879]
[1780441631855,54.92,66367.13,100.3,0.08363,0.00013,3.24879]
[1780441631908,54.91,66373.89,100.3,0.08451,0.00013,3.27471]
[1780441632394,54.91,66373.89,100.3,0.08451,0.00013,3.27471]
[1780441632452,54.91,66381.17,100.3,0.08548,0.00013,3.30338]
[1780441633258,54.91,66381.17,100.3,0.08548,0.00013,3.30338]
[1780441633744,54.91,66381.17,100.3,0.08548,0.00013,3.30338]
[1780441636376,54.9,66385.3,100.3,0.08599,0.00014,3.31828]
[1780441638179,54.9,66385.3,100.3,0.08599,0.00014,3.31828]
[1780441638391,54.89,66379.15,100.3,0.08514,0.00013,3.29325]
[1780441639317,54.89,66379.15,100.3,0.08514,0.00013,3.29325]
[1780441639325,54.89,66379.15,100.3,0.08514,0.00013,3.29325]
[1780441639481,54.89,66379.15,100.3,0.08514,0.00013,3.29325]
[1780441639491,54.89,66379.15,100.4,0.08514,0.00013,3.29325]
[1780441639911,54.89,66379.15,100.5,0.08514,0.00013,3.29325]
[1780441640013,54.89,66380.27,100.5,0.08527,0.00013,3.29723]
[1780441643959,54.89,66382.02,100.5,0.0855,0.00013,3.30395]
[1780441644033,54.89,66399.59,100.5,0.08788,0.00014,3.37335]
[1780441645237,54.89,66405.1,100.5,0.08864,0.00014,3.39533]
[1780441645283,54.89,66405.1,100.5,0.08864,0.00014,3.39533]
[1780441645884,54.89,66396.48,100.5,0.08745,0.00014,3.36094]
[1780441646680,54.89,66396.48,100.5,0.08745,0.00014,3.36094]
[1780441647110,54.89,66396.48,100.5,0.08745,0.00014,3.36094]
[1780441647181,54.88,66390.49,100.5,0.08662,0.00014,3.3368]
[1780441647456,54.88,66382.73,100.5,0.08557,0.00013,3.30609]
[1780441649685,54.88,66380.18,100.5,0.08523,0.00013,3.29592]
[1780441649903,54.88,66380.18,100.5,0.08523,0.00013,3.29592]
[1780441650731,54.88,66384.15,100.5,0.08576,0.00014,3.3115]
[1780441652702,54.88,66382.41,100.5,0.08531,0.00013,3.29541]
[1780441653055,54.88,66382.41,100.5,0.08531,0.00013,3.29541]
[1780441653153,54.88,66387.06,100.5,0.08593,0.00014,3.31355]
[1780441653699,54.88,66387.06,100.5,0.08593,0.00014,3.31355]
[1780441653767,54.88,66387.06,100.5,0.08593,0.00014,3.31355]
[1780441653870,54.88,66387.06,100.5,0.08593,0.00014,3.31355]
[1780441654209,54.88,66387.06,100.5,0.08593,0.00014,3.31355]
[1780441654320,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654341,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654593,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654642,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654729,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654812,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441655204,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441655227,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441655248,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441655251,54.87,66400.15,100.5,0.08771,0.00014,3.36517]
[1780441654835,54.87,66413.29,100.5,0.08952,0.00014,3.41771]
[1780441655541,54.87,66413.29,100.5,0.08952,0.00014,3.41771]
[1780441655798,54.87,66413.29,100.5,0.08952,0.00014,3.41771]
[1780441655908,54.87,66413.29,100.5,0.08952,0.00014,3.41771]
[1780441656235,54.87,66432.06,100.5,0.09216,0.00014,3.49301]
[1780441656517,54.87,66432.06,100.5,0.09216,0.00014,3.49301]
[1780441656535,54.87,66432.06,100.5,0.09216,0.00014,3.49301]
[1780441657031,54.87,66432.06,100.5,0.09216,0.00014,3.49301]
[1780441657097,54.87,66436.51,100.5,0.09278,0.00014,3.51072]
[1780441660553,54.86,66430.92,100.5,0.09195,0.00014,3.48705]
[1780441662008,54.86,66430.92,100.5,0.09195,0.00014,3.48705]
[1780441662109,54.85,66434.99,100.5,0.09251,0.00014,3.50293]
[1780441663298,54.85,66437.31,100.5,0.09284,0.00014,3.51235]
[1780441663945,54.85,66441.83,100.5,0.09348,0.00014,3.53054]
[1780441665300,54.85,66441.83,100.5,0.09348,0.00014,3.53054]
[1780441664724,54.85,66451.01,100.5,0.0948,0.00015,3.56763]
[1780441665487,54.85,66451.01,100.5,0.0948,0.00015,3.56763]
[1780441665647,54.85,66451.01,100.5,0.0948,0.00015,3.56763]
[1780441665919,54.85,66451.01,100.5,0.0948,0.00015,3.56763]
[1780441665919,54.85,66451.01,100.5,0.0948,0.00015,3.56763]
[1780441666226,54.84,66460.77,100.5,0.09621,0.00015,3.6071]
[1780441666396,54.84,66460.77,100.5,0.09621,0.00015,3.6071]
[1780441667118,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441667799,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441667954,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441668091,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441668181,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441668192,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441668256,54.84,66474.82,100.5,0.09828,0.00015,3.6648]
[1780441668683,54.82,66471.57,100.5,0.09772,0.00015,3.64941]
[1780441669494,54.82,66469.73,100.5,0.09745,0.00015,3.64182]
[1780441670125,54.82,66469.73,100.5,0.09745,0.00015,3.64182]
[1780441670135,54.82,66469.73,100.5,0.09745,0.00015,3.64182]
[1780441670179,54.79,66472.28,100.5,0.09768,0.00015,3.64823]
[1780441670635,54.79,66472.28,100.5,0.09768,0.00015,3.64823]
[1780441671702,54.79,66470.7,100.5,0.09744,0.00015,3.6417]
[1780441672151,54.79,66478.93,100.5,0.09867,0.00015,3.67559]
[1780441677250,54.78,66476.86,100.5,0.09834,0.00015,3.66641]
[1780441681774,54.77,66476.0,100.5,0.09817,0.00015,3.66175]
[1780441681838,54.77,66476.0,100.5,0.09817,0.00015,3.66175]
[1780441682089,54.77,66462.27,100.5,0.09613,0.00015,3.605]
[1780441682887,54.77,66471.0,100.5,0.09742,0.00015,3.64098]
[1780441683870,54.77,66471.0,100.5,0.09742,0.00015,3.64098]
[1780441684063,54.77,66471.0,100.5,0.09742,0.00015,3.64098]
[1780441684329,54.77,66471.0,100.5,0.09742,0.00015,3.64098]
[1780441684225,54.77,66479.67,100.5,0.0987,0.00015,3.67651]
[1780441684622,54.77,66479.67,100.5,0.0987,0.00015,3.67651]
[1780441684641,54.77,66479.67,100.5,0.0987,0.00015,3.67651]
[1780441685262,54.77,66493.92,100.5,0.10085,0.00015,3.7357]
[1780441686275,54.77,66503.12,100.5,0.10226,0.00015,3.77402]
[1780441686747,54.77,66499.16,100.5,0.10165,0.00015,3.75745]
[1780441690326,54.76,66504.57,100.5,0.10246,0.00015,3.77963]
[1780441691135,54.76,66504.57,100.5,0.10246,0.00015,3.77963]
[1780441691344,54.76,66504.57,100.5,0.10246,0.00015,3.77963]
[1780441693276,54.76,66504.75,100.5,0.10248,0.00015,3.78023]
[1780441694206,54.76,66504.62,100.5,0.10245,0.00015,3.77938]
[1780441694363,54.74,66482.66,100.5,0.09905,0.00015,3.68627]
[1780441694684,54.74,66482.66,100.5,0.09905,0.00015,3.68627]
[1780441694804,54.74,66460.05,100.5,0.09569,0.00015,3.59287]
[1780441695378,54.74,66460.05,100.5,0.09569,0.00015,3.59287]
[1780441697608,54.72,66455.06,100.5,0.09488,0.00015,3.57017]
[1780441698423,54.72,66455.06,100.5,0.09488,0.00015,3.57017]
[1780441698283,54.72,66491.71,100.5,0.10034,0.00015,3.72168]
[1780441699155,54.72,66491.71,100.5,0.10034,0.00015,3.72168]
[1780441699232,54.72,66498.35,100.5,0.10135,0.00015,3.74936]
[1780441701807,54.72,66500.4,100.5,0.10166,0.00015,3.75794]
[1780441706312,54.72,66496.69,100.5,0.10108,0.00015,3.74199]
[1780441706965,54.72,66502.48,100.5,0.10196,0.00015,3.766]
[1780441708010,54.72,66502.48,100.5,0.10196,0.00015,3.766]
[1780441708983,54.72,66511.66,100.5,0.10337,0.00016,3.80428]
[1780441709754,54.72,66511.66,100.5,0.10337,0.00016,3.80428]
[1780441709989,54.71,66515.48,100.5,0.10396,0.00016,3.82018]
[1780441711041,54.71,66515.48,100.5,0.10396,0.00016,3.82018]
[1780441711546,54.71,66515.21,100.5,0.10369,0.00016,3.80947]
[1780441713188,54.71,66517.95,100.5,0.10411,0.00016,3.82082]
[1780441713952,54.71,66517.61,100.5,0.10405,0.00016,3.81918]
[1780441715886,54.71,66517.52,100.5,0.10402,0.00016,3.81841]
[1780441715918,54.71,66517.52,100.5,0.10402,0.00016,3.81841]
[1780441715924,54.71,66517.52,100.5,0.10402,0.00016,3.81841]
[1780441716032,54.7,66526.44,100.5,0.10541,0.00016,3.85586]
[1780441718571,54.7,66527.06,100.5,0.1055,0.00016,3.85835]
[1780441719053,54.7,66527.68,100.5,0.1056,0.00016,3.8609]
[1780441720640,54.7,66528.59,100.5,0.10573,0.00016,3.8645]
[1780441721067,54.7,66531.19,100.5,0.10613,0.00016,3.87524]
[1780441721505,54.7,66531.19,100.5,0.10613,0.00016,3.87524]
[1780441722278,54.7,66531.19,100.5,0.10613,0.00016,3.87524]
[1780441722314,54.7,66545.54,100.5,0.10842,0.00016,3.93613]
[1780441722484,54.7,66545.54,100.5,0.10842,0.00016,3.93613]
[1780441723376,54.69,66556.0,100.5,0.11011,0.00016,3.9806]
[1780441723693,54.69,66556.0,100.5,0.11011,0.00016,3.9806]
[1780441724302,54.69,66556.0,100.5,0.11011,0.00016,3.9806]
[1780441724382,54.69,66550.35,100.5,0.10918,0.00016,3.95622]
[1780441725221,54.69,66550.35,100.5,0.10918,0.00016,3.95622]
[1780441725281,54.69,66550.35,100.5,0.10918,0.00016,3.95622]
[1780441725349,54.67,66543.38,100.5,0.10798,0.00016,3.92444]
[1780441726189,54.67,66543.38,100.5,0.10798,0.00016,3.92444]
[1780441730203,54.62,66544.3,100.5,0.1079,0.00016,3.92244]
[1780441730246,54.61,66540.4,100.5,0.10722,0.00016,3.9043]
[1780441731342,54.61,66540.4,100.5,0.10722,0.00016,3.9043]
[1780441731366,54.6,66528.21,100.5,0.10523,0.00016,3.85128]
[1780441734514,54.59,66526.28,100.5,0.10491,0.00016,3.8426]
[1780441735169,54.59,66530.87,100.5,0.10563,0.00016,3.86182]
[1780441735981,54.59,66530.87,100.5,0.10563,0.00016,3.86182]
[1780441737195,54.59,66532.78,100.5,0.10593,0.00016,3.86985]
[1780441737424,54.59,66532.78,100.5,0.10593,0.00016,3.86985]
[1780441738157,54.59,66533.59,100.5,0.10605,0.00016,3.87322]
[1780441738194,54.59,66527.01,100.5,0.10501,0.00016,3.84524]
[1780441739056,54.59,66527.01,100.5,0.10501,0.00016,3.84524]
[1780441742222,54.58,66517.79,100.5,0.10353,0.00016,3.80539]
[1780441743229,54.58,66510.49,100.5,0.10239,0.00015,3.77448]
[1780441745440,54.58,66512.46,100.5,0.10269,0.00016,3.78264]
[1780441745447,54.58,66512.46,100.5,0.10269,0.00016,3.78264]
[1780441745243,54.58,66520.55,100.5,0.10394,0.00016,3.8166]
[1780441745936,54.58,66520.55,100.5,0.10394,0.00016,3.8166]
[1780441746401,54.57,66517.28,100.5,0.10343,0.00016,3.80261]
[1780441747454,54.57,66517.28,100.5,0.10343,0.00016,3.80261]
[1780441747257,54.57,66508.74,100.5,0.1021,0.00015,3.76668]
[1780441748264,54.57,66509.54,100.5,0.10223,0.00015,3.77011]
[1780441748883,54.57,66509.54,100.5,0.10223,0.00015,3.77011]
[1780441748919,54.57,66509.54,100.5,0.10223,0.00015,3.77011]
[1780441749271,54.57,66510.11,100.5,0.10231,0.00015,3.77239]
[1780441749577,54.57,66510.11,100.5,0.10231,0.00015,3.77239]
[1780441750278,54.57,66506.38,100.5,0.10174,0.00015,3.75678]
[1780441751942,54.57,66504.9,100.5,0.10151,0.00015,3.75047]
[1780441752839,54.57,66504.77,100.5,0.10148,0.00015,3.74983]
[1780441753480,54.57,66503.59,100.5,0.1013,0.00015,3.74479]
[1780441753555,54.57,66503.59,100.5,0.1013,0.00015,3.74479]
[1780441753972,54.57,66503.59,100.5,0.1013,0.00015,3.74479]
[1780441754305,54.57,66500.47,100.5,0.10082,0.00015,3.73163]
[1780441754708,54.57,66500.47,100.5,0.10082,0.00015,3.73163]
[1780441755449,54.57,66500.47,100.5,0.10082,0.00015,3.73163]
[1780441755572,54.57,66499.12,100.5,0.1006,0.00015,3.72569]
[1780441756320,54.57,66488.86,100.5,0.09903,0.00015,3.68257]
[1780441758297,54.56,66485.74,100.5,0.09855,0.00015,3.66936]
[1780441758366,54.56,66485.74,100.5,0.09855,0.00015,3.66936]
[1780441758798,54.56,66485.7,100.5,0.09854,0.00015,3.669]
[1780441760051,54.56,66482.55,100.5,0.09806,0.00015,3.6557]
[1780441761190,54.56,66480.8,100.5,0.09779,0.00015,3.64826]
[1780441761678,54.56,66479.01,100.5,0.09752,0.00015,3.64066]
[1780441762787,54.56,66479.51,100.5,0.09758,0.00015,3.64258]
[1780441764949,54.55,66478.96,100.5,0.09749,0.00015,3.63997]
[1780441765389,54.55,66473.07,100.5,0.09661,0.00015,3.61542]
[1780441765955,54.55,66473.07,100.5,0.09661,0.00015,3.61542]
[1780441766301,54.55,66473.07,100.5,0.09661,0.00015,3.61542]
[1780441766968,54.55,66472.73,100.5,0.09655,0.00015,3.61386]
[1780441767576,54.55,66473.87,100.5,0.09672,0.00015,3.61846]
[1780441771431,54.55,66468.72,100.5,0.09572,0.00015,3.58749]
[1780441771648,54.55,66468.72,100.5,0.09572,0.00015,3.58749]
[1780441774190,54.54,66463.55,100.5,0.09496,0.00015,3.56602]
[1780441774219,54.54,66463.55,100.5,0.09496,0.00015,3.56602]
[1780441774284,54.54,66463.55,100.5,0.09496,0.00015,3.56602]
[1780441774451,54.54,66455.43,100.5,0.09377,0.00015,3.53261]
[1780441775463,54.54,66449.57,100.5,0.09292,0.00014,3.50858]
[1780441776470,54.54,66445.16,100.5,0.09228,0.00014,3.49058]
[1780441779145,54.54,66441.7,100.5,0.09179,0.00014,3.47658]
[1780441779445,54.54,66441.7,100.5,0.09179,0.00014,3.47665]
[1780441779509,54.54,66428.6,100.5,0.08993,0.00014,3.42352]
[1780441781416,54.54,66424.37,100.5,0.08933,0.00014,3.40627]
[1780441781575,54.54,66424.37,100.5,0.08933,0.00014,3.40627]
[1780441783650,54.54,66421.45,100.5,0.08892,0.00014,3.39447]
[1780441783785,54.54,66421.45,100.5,0.08892,0.00014,3.39447]
[1780441783881,54.54,66414.23,100.5,0.08791,0.00014,3.36545]
[1780441784506,54.54,66414.23,100.5,0.08791,0.00014,3.36545]
[1780441785433,54.54,66406.46,100.5,0.08684,0.00014,3.33439]
[1780441786078,54.54,66406.46,100.5,0.08684,0.00014,3.33439]
[1780441786159,54.54,66401.18,100.5,0.08612,0.00014,3.31342]
[1780441788418,54.55,66410.22,100.5,0.08737,0.00014,3.34972]
[1780441790495,54.55,66412.48,100.5,0.08768,0.00014,3.35884]
[1780441791458,54.55,66413.04,100.5,0.08776,0.00014,3.36108]
[1780441791246,54.55,66417.54,100.5,0.08839,0.00014,3.37924]
[1780441792481,54.55,66421.01,100.5,0.08888,0.00014,3.39342]
[1780441792981,54.55,66415.72,100.5,0.08814,0.00014,3.37215]
[1780441794726,54.55,66411.18,100.5,0.08752,0.00014,3.354]
[1780441797069,54.55,66406.42,100.5,0.08686,0.00014,3.33509]
[1780441797629,54.55,66401.31,100.5,0.08617,0.00014,3.3148]
[1780441800227,54.55,66399.74,100.5,0.08596,0.00014,3.30866]
[1780441800288,54.55,66399.74,100.5,0.08596,0.00014,3.30866]
[1780441800291,54.55,66399.74,100.5,0.08596,0.00014,3.30866]
[1780441800454,54.55,66399.74,100.5,0.08596,0.00014,3.30866]
[1780441800302,54.55,66388.43,100.5,0.08443,0.00013,3.26392]
[1780441800688,54.55,66388.43,100.5,0.08443,0.00013,3.26392]
[1780441800872,54.55,66388.43,100.5,0.08443,0.00013,3.26392]
[1780441801401,54.55,66385.73,100.5,0.08407,0.00013,3.25344]
[1780441802366,54.55,66385.73,100.5,0.08407,0.00013,3.25344]
[1780441802405,54.55,66378.14,100.5,0.08306,0.00013,3.22349]
[1780441802993,54.55,66378.14,100.5,0.08306,0.00013,3.22349]
[1780441805004,54.55,66379.08,100.5,0.08318,0.00013,3.22718]
[1780441806890,54.55,66380.16,100.5,0.08332,0.00013,3.2314]
[1780441807418,54.55,66390.97,100.5,0.08477,0.00014,3.27405]
[1780441808003,54.55,66390.97,100.5,0.08477,0.00014,3.27405]
[1780441808009,54.55,66390.97,100.5,0.08477,0.00014,3.27405]
[1780441808024,54.55,66397.89,100.5,0.08571,0.00014,3.30142]
[1780441808696,54.55,66397.89,100.5,0.08571,0.00014,3.30142]
[1780441809128,54.55,66397.89,100.5,0.08571,0.00014,3.30142]
[1780441809709,54.55,66400.87,100.5,0.08611,0.00014,3.31316]
[1780441811747,54.55,66398.12,100.5,0.08573,0.00014,3.30194]
[1780441811754,54.55,66398.12,100.5,0.08573,0.00014,3.30194]
[1780441813153,54.55,66397.64,100.5,0.08566,0.00014,3.29991]
[1780441813327,54.55,66397.64,100.5,0.08566,0.00014,3.29991]
[1780441814490,54.55,66399.46,100.5,0.0859,0.00014,3.30703]
[1780441813742,54.55,66408.31,100.5,0.08711,0.00014,3.34233]
[1780441815013,54.55,66408.31,100.5,0.08711,0.00014,3.34233]
[1780441815317,54.55,66408.31,100.5,0.08711,0.00014,3.34233]
[1780441815319,54.55,66408.31,100.5,0.08711,0.00014,3.34233]
[1780441815709,54.54,66411.99,100.5,0.08761,0.00014,3.35674]
[1780441816461,54.54,66411.99,100.5,0.08761,0.00014,3.35674]
[1780441816473,54.54,66405.77,100.5,0.08675,0.00014,3.33166]
[1780441816694,54.54,66405.77,100.5,0.08675,0.00014,3.33166]
[1780441817320,54.54,66405.77,100.5,0.08675,0.00014,3.33166]
[1780441817324,54.54,66405.77,100.5,0.08675,0.00014,3.33166]
[1780441817327,54.54,66405.77,100.5,0.08675,0.00014,3.33166]
[1780441817358,54.54,66406.11,100.5,0.08679,0.00014,3.33285]
[1780441817777,54.54,66406.11,100.5,0.08679,0.00014,3.33285]
[1780441817878,54.54,66408.13,100.5,0.08707,0.00014,3.34096]
[1780441819086,54.54,66408.13,100.5,0.08707,0.00014,3.34096]
[1780441819273,54.54,66408.13,100.5,0.08707,0.00014,3.34096]
[1780441819324,54.54,66406.34,100.5,0.08681,0.00014,3.33363]
[1780441821753,54.55,66405.92,100.5,0.08678,0.00014,3.33253]
[1780441822548,54.55,66405.92,100.5,0.08678,0.00014,3.33253]
[1780441822448,54.55,66405.36,100.5,0.08671,0.00014,3.33059]
[1780441822855,54.55,66405.36,100.5,0.08671,0.00014,3.33059]
[1780441822940,54.55,66405.36,100.5,0.08671,0.00014,3.33059]
[1780441823039,54.55,66405.36,100.5,0.08671,0.00014,3.33059]
[1780441823232,54.55,66405.36,100.5,0.08671,0.00014,3.33059]
[1780441823551,54.55,66413.43,100.5,0.08783,0.00014,3.36296]
[1780441824186,54.55,66413.43,100.5,0.08783,0.00014,3.36296]
[1780441824301,54.55,66409.64,100.5,0.0873,0.00014,3.34777]
[1780441824788,54.55,66409.64,100.5,0.0873,0.00014,3.34777]
[1780441824790,54.55,66409.64,100.5,0.0873,0.00014,3.34777]
[1780441825972,54.55,66407.23,100.5,0.08696,0.00014,3.33794]
[1780441826342,54.55,66407.23,100.5,0.08696,0.00014,3.33794]
[1780441826531,54.55,66407.23,100.5,0.08696,0.00014,3.33794]
[1780441826835,54.54,66422.79,100.5,0.08911,0.00014,3.40002]
[1780441828855,54.54,66421.68,100.5,0.08895,0.00014,3.39539]
[1780441828859,54.54,66421.68,100.5,0.08895,0.00014,3.39539]
[1780441829246,54.54,66421.68,100.5,0.08895,0.00014,3.39539]
[1780441829253,54.54,66421.68,100.5,0.08895,0.00014,3.39539]
[1780441829759,54.54,66420.69,100.5,0.08881,0.00014,3.39125]
[1780441829765,54.54,66420.69,100.5,0.08881,0.00014,3.39125]
[1780441829805,54.54,66420.69,100.5,0.08881,0.00014,3.39125]
[1780441830286,54.54,66420.69,100.5,0.08881,0.00014,3.39125]
[1780441830359,54.54,66438.14,100.5,0.09126,0.00014,3.46167]
[1780441831365,54.54,66438.14,100.5,0.09126,0.00014,3.46167]
[1780441831467,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441831696,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441832275,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441832400,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441832405,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441832437,54.54,66447.98,100.5,0.09247,0.00014,3.49267]
[1780441832535,54.54,66454.93,100.5,0.09348,0.00015,3.52111]
[1780441833094,54.54,66454.93,100.5,0.09348,0.00015,3.52111]
[1780441833170,54.54,66454.93,100.5,0.09348,0.00015,3.52111]
[1780441833525,54.54,66462.82,100.5,0.09463,0.00015,3.55347]
[1780441833566,54.54,66462.82,100.5,0.09463,0.00015,3.55347]
[1780441833625,54.54,66462.82,100.5,0.09463,0.00015,3.55347]
[1780441834499,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441834916,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441834922,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441835105,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441835109,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441835176,54.54,66481.14,100.5,0.09734,0.00015,3.6291]
[1780441835868,54.54,66481.04,100.5,0.09732,0.00015,3.62849]
[1780441836418,54.54,66481.04,100.5,0.09732,0.00015,3.62849]
[1780441836573,54.54,66481.04,100.5,0.09732,0.00015,3.62849]
[1780441836525,54.54,66473.53,100.5,0.09619,0.00015,3.59726]
[1780441837666,54.54,66470.75,100.5,0.09578,0.00015,3.58567]
[1780441838567,54.54,66470.75,100.5,0.09578,0.00015,3.58567]
[1780441838532,54.54,66480.77,100.5,0.09726,0.00015,3.62702]
[1780441838886,54.54,66480.77,100.5,0.09726,0.00015,3.62702]
[1780441839622,54.53,66484.16,100.5,0.09777,0.00015,3.64093]
[1780441840486,54.53,66484.16,100.5,0.09777,0.00015,3.64093]
[1780441840643,54.53,66481.9,100.5,0.09742,0.00015,3.63138]
[1780441841156,54.53,66481.9,100.5,0.09742,0.00015,3.63138]
[1780441841230,54.53,66481.9,100.5,0.09742,0.00015,3.63138]
[1780441841348,54.53,66481.9,100.5,0.09742,0.00015,3.63138]
[1780441841947,54.53,66493.59,100.5,0.09917,0.00015,3.67967]
[1780441842900,54.53,66493.59,100.5,0.09917,0.00015,3.67967]
[1780441842904,54.53,66493.59,100.5,0.09917,0.00015,3.67967]
[1780441843528,54.53,66493.59,100.5,0.09917,0.00015,3.67967]
[1780441843530,54.53,66493.59,100.5,0.09917,0.00015,3.67967]
[1780441844301,54.53,66492.42,100.5,0.09898,0.00015,3.67457]
[1780441844937,54.53,66490.71,100.5,0.09872,0.00015,3.66722]
[1780441845252,54.53,66490.71,100.5,0.09872,0.00015,3.66722]
[1780441845948,54.52,66491.63,100.5,0.09885,0.00015,3.67085]
[1780441846152,54.52,66498.44,100.5,0.09988,0.00015,3.69905]
[1780441847446,54.52,66498.44,100.5,0.09988,0.00015,3.69905]
[1780441847455,54.52,66498.44,100.5,0.09988,0.00015,3.69905]
[1780441847563,54.52,66498.44,100.5,0.09988,0.00015,3.69905]
[1780441847569,54.52,66498.44,100.5,0.09988,0.00015,3.69905]
[1780441847495,54.52,66514.43,100.5,0.10233,0.00016,3.76586]
[1780441847599,54.52,66514.43,100.5,0.10233,0.00016,3.76586]
[1780441848487,54.52,66533.99,100.5,0.10539,0.00016,3.84836]
[1780441848605,54.52,66533.99,100.5,0.10539,0.00016,3.84836]
[1780441848627,54.52,66533.99,100.5,0.10539,0.00016,3.84836]
[1780441848828,54.52,66533.99,100.5,0.10539,0.00016,3.84836]
[1780441849050,54.52,66533.99,100.5,0.10539,0.00016,3.84836]
[1780441849141,54.52,66529.21,100.5,0.10462,0.00016,3.82782]
[1780441849815,54.52,66529.21,100.5,0.10462,0.00016,3.82782]
[1780441850741,54.51,66526.74,100.5,0.10422,0.00016,3.81712]
[1780441852776,54.51,66527.77,100.5,0.10437,0.00016,3.82101]
[1780441853044,54.51,66531.87,100.5,0.105,0.00016,3.83813]
[1780441854459,54.51,66531.87,100.5,0.105,0.00016,3.83813]
[1780441854849,54.51,66532.53,100.5,0.1051,0.00016,3.84067]
[1780441855058,54.51,66540.05,100.5,0.10629,0.00016,3.87261]
[1780441856065,54.5,66534.58,100.5,0.1054,0.00016,3.84879]
[1780441857607,54.5,66534.58,100.5,0.1054,0.00016,3.84879]
[1780441857311,54.5,66530.31,100.5,0.10472,0.00016,3.83041]
[1780441858230,54.5,66530.31,100.5,0.10472,0.00016,3.83041]
[1780441858233,54.5,66530.31,100.5,0.10472,0.00016,3.83041]
[1780441858845,54.5,66528.46,100.5,0.10441,0.00016,3.82232]
[1780441859319,54.5,66528.46,100.5,0.10441,0.00016,3.82232]
[1780441859321,54.5,66528.46,100.5,0.10441,0.00016,3.82232]
[1780441859772,54.49,66527.16,100.5,0.1042,0.00016,3.81658]
[1780441861212,54.49,66527.06,100.5,0.10418,0.00016,3.81592]
[1780441861313,54.49,66534.22,100.5,0.1053,0.00016,3.84604]
[1780441861655,54.49,66534.22,100.5,0.1053,0.00016,3.84604]
[1780441861756,54.49,66534.22,100.5,0.1053,0.00016,3.84604]
[1780441861759,54.49,66534.22,100.5,0.1053,0.00016,3.84604]
[1780441864451,54.48,66533.08,100.5,0.1051,0.00016,3.84067]
[1780441864856,54.48,66530.49,100.5,0.10468,0.00016,3.82942]
[1780441864899,54.48,66530.49,100.5,0.10468,0.00016,3.82942]
[1780441865231,54.48,66517.95,100.5,0.1027,0.00016,3.77616]
[1780441866105,54.48,66517.95,100.5,0.1027,0.00016,3.77616]
[1780441866139,54.48,66523.13,100.5,0.1035,0.00016,3.79767]
[1780441867147,54.48,66530.87,100.5,0.10471,0.00016,3.83022]
[1780441868188,54.48,66530.87,100.5,0.10471,0.00016,3.83022]
[1780441868190,54.48,66530.87,100.5,0.10471,0.00016,3.83022]
[1780441868677,54.47,66534.01,100.5,0.10519,0.00016,3.84329]
[1780441869160,54.47,66532.56,100.5,0.10496,0.00016,3.83709]
[1780441873650,54.47,66534.38,100.5,0.10525,0.00016,3.84471]
[1780441873529,54.47,66542.13,100.5,0.10648,0.00016,3.87762]
[1780441873780,54.47,66542.13,100.5,0.10648,0.00016,3.87762]
[1780441874418,54.47,66542.13,100.5,0.10648,0.00016,3.87762]
[1780441874639,54.47,66552.98,100.5,0.10822,0.00016,3.92382]
[1780441874885,54.47,66552.98,100.5,0.10822,0.00016,3.92382]
[1780441875203,54.47,66561.22,100.5,0.10955,0.00016,3.95895]
[1780441875746,54.47,66561.22,100.5,0.10955,0.00016,3.95895]
[1780441876210,54.47,66566.74,100.5,0.11044,0.00016,3.98244]
[1780441879500,54.46,66569.5,100.5,0.11088,0.00016,3.99383]
[1780441879728,54.46,66570.44,100.5,0.11102,0.00016,3.99761]
[1780441880411,54.46,66570.44,100.5,0.11102,0.00016,3.99761]
[1780441880414,54.46,66570.44,100.5,0.11102,0.00016,3.99761]
[1780441880437,54.46,66574.93,100.5,0.11175,0.00017,4.01669]
[1780441880969,54.46,66574.93,100.5,0.11175,0.00017,4.01669]
[1780441881306,54.46,66574.93,100.5,0.11175,0.00017,4.01669]
[1780441881331,54.46,66580.28,100.5,0.11263,0.00017,4.03949]
[1780441881728,54.46,66580.28,100.5,0.11263,0.00017,4.03949]
[1780441882252,54.45,66587.66,100.5,0.11385,0.00017,4.07109]
[1780441883304,54.45,66587.66,100.5,0.11385,0.00017,4.07109]
[1780441883310,54.45,66587.66,100.5,0.11385,0.00017,4.07109]
[1780441883386,54.45,66587.66,100.5,0.11385,0.00017,4.07109]
[1780441883923,54.45,66585.3,100.5,0.11344,0.00017,4.06051]
[1780441884641,54.45,66585.3,100.5,0.11344,0.00017,4.06051]
[1780441884920,54.45,66581.75,100.5,0.11283,0.00017,4.04481]
[1780441885273,54.45,66564.3,100.5,0.10995,0.00016,3.96962]
[1780441886429,54.44,66560.57,100.5,0.10932,0.00016,3.95306]
[1780441886805,54.44,66560.57,100.5,0.10932,0.00016,3.95306]
[1780441887460,54.44,66566.57,100.5,0.1103,0.00016,3.97883]
[1780441888142,54.44,66566.57,100.5,0.1103,0.00016,3.97883]
[1780441888632,54.44,66566.57,100.5,0.1103,0.00016,3.97883]
[1780441888384,54.44,66578.9,100.5,0.11233,0.00017,4.03175]
[1780441888836,54.44,66578.9,100.5,0.11233,0.00017,4.03175]
[1780441888849,54.44,66578.9,100.5,0.11233,0.00017,4.03175]
[1780441888854,54.44,66578.9,100.5,0.11233,0.00017,4.03175]
[1780441888896,54.44,66578.9,100.5,0.11233,0.00017,4.03175]
[1780441893332,54.42,66573.04,100.5,0.11107,0.00016,3.99523]
[1780441897846,54.41,66571.56,100.5,0.11079,0.00016,3.98786]
[1780441898364,54.41,66571.56,100.5,0.11079,0.00016,3.98786]
[1780441898367,54.41,66561.38,100.5,0.10911,0.00016,3.94387]
[1780441900381,54.41,66557.16,100.5,0.10841,0.00016,3.92544]
[1780441901845,54.41,66555.5,100.5,0.10814,0.00016,3.91819]
[1780441905127,54.4,66558.26,100.5,0.10857,0.00016,3.92957]
[1780441907130,54.4,66554.93,100.5,0.10802,0.00016,3.91501]
[1780441907430,54.4,66554.93,100.5,0.10802,0.00016,3.91501]
[1780441908981,54.4,66550.41,100.5,0.10728,0.00016,3.89543]
[1780441909080,54.4,66550.41,100.5,0.10728,0.00016,3.89543]
[1780441909444,54.4,66549.24,100.5,0.10709,0.00016,3.89032]
[1780441914478,54.39,66549.78,100.5,0.10713,0.00016,3.89151]
[1780441915071,54.39,66549.78,100.5,0.10713,0.00016,3.89151]
[1780441915280,54.39,66549.78,100.5,0.10713,0.00016,3.89151]
[1780441915542,54.39,66562.4,100.5,0.10917,0.00016,3.94544]
[1780441916288,54.39,66562.4,100.5,0.10917,0.00016,3.94544]
[1780441917297,54.39,66563.95,100.5,0.10942,0.00016,3.95192]
[1780441917610,54.39,66563.95,100.5,0.10942,0.00016,3.95192]
[1780441917655,54.38,66568.66,100.5,0.11018,0.00016,3.97197]
[1780441917830,54.38,66568.66,100.5,0.11018,0.00016,3.97197]
[1780441918664,54.38,66568.66,100.5,0.11018,0.00016,3.97197]
[1780441918612,54.38,66581.88,100.5,0.11235,0.00017,4.02877]
[1780441919515,54.38,66585.96,100.5,0.11302,0.00017,4.04612]
[1780441921085,54.38,66582.74,100.5,0.11247,0.00017,4.03187]
[1780441921088,54.38,66582.74,100.5,0.11247,0.00017,4.03187]
[1780441921393,54.38,66582.74,100.5,0.11247,0.00017,4.03187]
[1780441921529,54.37,66575.37,100.5,0.11124,0.00017,3.99974]
[1780441925252,54.37,66575.86,100.5,0.11129,0.00017,4.00109]
[1780441925559,54.36,66569.89,100.5,0.1103,0.00016,3.97511]
[1780441925793,54.36,66569.89,100.5,0.1103,0.00016,3.97511]
[1780441925833,54.36,66569.89,100.5,0.1103,0.00016,3.97511]
[1780441926567,54.36,66563.89,100.5,0.10931,0.00016,3.94909]
[1780441926751,54.36,66563.89,100.5,0.10931,0.00016,3.94909]
[1780441926753,54.36,66563.89,100.5,0.10931,0.00016,3.94909]
[1780441927552,54.36,66563.89,100.5,0.10931,0.00016,3.94909]
[1780441928392,54.36,66563.0,100.5,0.10915,0.00016,3.94508]
[1780441928727,54.36,66563.0,100.5,0.10915,0.00016,3.94508]
[1780441928580,54.36,66573.58,100.5,0.11088,0.00016,3.99043]
[1780441933615,54.35,66567.17,100.5,0.10978,0.00016,3.96156]
[1780441933994,54.35,66567.17,100.5,0.10978,0.00016,3.96156]
[1780441934006,54.35,66567.17,100.5,0.10978,0.00016,3.96156]
[1780441934037,54.35,66567.17,100.5,0.10978,0.00016,3.96156]
[1780441934623,54.34,66561.35,100.5,0.10882,0.00016,3.93617]
[1780441939658,54.33,66560.07,100.5,0.10854,0.00016,3.92899]
[1780441943690,54.32,66571.19,100.5,0.11031,0.00016,3.97543]
[1780441946426,54.31,66569.17,100.5,0.10995,0.00016,3.96597]
[1780441946428,54.31,66569.17,100.5,0.10995,0.00016,3.96597]
[1780441946711,54.31,66565.1,100.5,0.10927,0.00016,3.94811]
[1780441949906,54.3,66567.47,100.5,0.10963,0.00016,3.95776]
[1780441950739,54.3,66576.22,100.5,0.11106,0.00017,3.99528]
[1780441951967,54.3,66580.06,100.5,0.11147,0.00017,4.00211]
[1780441956664,54.29,66583.39,100.5,0.11199,0.00017,4.01571]
[1780441956792,54.29,66586.02,100.5,0.11241,0.00017,4.02652]
[1780441957292,54.29,66586.02,100.5,0.11241,0.00017,4.02652]
[1780441957393,54.28,66592.2,100.5,0.11343,0.00017,4.05299]
[1780441958188,54.28,66592.2,100.5,0.11343,0.00017,4.05299]
[1780441958193,54.28,66592.2,100.5,0.11343,0.00017,4.05299]
[1780441958563,54.28,66592.2,100.5,0.11343,0.00017,4.05299]
[1780441958784,54.28,66595.53,100.5,0.11397,0.00017,4.0671]
[1780441962823,54.27,66585.59,100.5,0.11225,0.00017,4.02256]
[1780441963778,54.27,66585.59,100.5,0.11225,0.00017,4.02256]
[1780441966851,54.26,66594.1,100.5,0.11363,0.00017,4.05829]
[1780441967777,54.26,66594.1,100.5,0.11363,0.00017,4.05829]
[1780441968697,54.26,66594.1,100.5,0.11363,0.00017,4.05829]
[1780441967858,54.25,66600.22,100.5,0.11465,0.00017,4.08457]
[1780441969872,54.25,66594.12,100.5,0.11359,0.00017,4.05731]
[1780441970879,54.24,66598.02,100.5,0.11424,0.00017,4.07393]
[1780441974907,54.23,66592.46,100.5,0.11325,0.00017,4.04839]
[1780441979941,54.22,66592.01,100.5,0.11311,0.00017,4.04487]
[1780441981956,54.21,66597.49,100.5,0.11401,0.00017,4.06806]
[1780441987105,54.2,66599.37,100.5,0.11427,0.00017,4.07485]
[1780441988562,54.19,66592.57,100.5,0.11308,0.00017,4.04425]
[1780441989274,54.19,66592.57,100.5,0.11308,0.00017,4.04425]
[1780441989323,54.19,66584.81,100.5,0.11178,0.00017,4.01032]
[1780441990772,54.19,66584.81,100.5,0.11178,0.00017,4.01032]
[1780441990806,54.19,66584.81,100.5,0.11178,0.00017,4.01032]
[1780441990514,54.19,66581.07,100.5,0.11115,0.00017,3.99389]
[1780441990839,54.19,66581.07,100.5,0.11115,0.00017,3.99389]
[1780441991799,54.19,66581.07,100.5,0.11115,0.00017,3.99389]
[1780441991451,54.18,66574.51,100.5,0.11005,0.00016,3.96533]
[1780441992360,54.18,66574.51,100.5,0.11005,0.00016,3.96533]
[1780441992648,54.18,66574.51,100.5,0.11005,0.00016,3.96533]
[1780441992712,54.18,66570.74,100.5,0.10943,0.00016,3.94889]
[1780441993044,54.18,66570.74,100.5,0.10943,0.00016,3.94889]
[1780441994161,54.18,66571.02,100.5,0.10947,0.00016,3.94992]
[1780441994257,54.18,66583.76,100.5,0.11157,0.00017,4.00497]
[1780441999200,54.17,66585.89,100.5,0.11188,0.00017,4.01314]
[1780442000663,54.17,66585.49,100.5,0.11181,0.00017,4.01114]
[1780442000751,54.16,66591.95,100.5,0.11286,0.00017,4.0386]
[1780442003286,54.16,66590.16,100.5,0.11255,0.00017,4.03052]
[1780442003906,54.16,66589.82,100.5,0.11248,0.00017,4.02875]
[1780442005145,54.15,66591.77,100.5,0.11279,0.00017,4.03663]
[1780442005863,54.15,66592.17,100.5,0.11286,0.00017,4.03837]
[1780442006473,54.15,66592.17,100.5,0.11286,0.00017,4.03837]
[1780442014046,54.13,66594.06,100.5,0.11285,0.00017,4.03461]
[1780442019543,54.12,66595.12,100.5,0.11297,0.00017,4.03772]
[1780442024230,54.1,66594.29,100.5,0.11278,0.00017,4.03263]
[1780442024235,54.1,66594.29,100.5,0.11278,0.00017,4.03263]
[1780442024323,54.1,66590.28,100.5,0.11209,0.00017,4.01492]
[1780442025259,54.1,66585.4,100.5,0.11127,0.00017,3.99345]
[1780442026933,54.09,66584.24,100.5,0.11105,0.00017,3.98792]
[1780442029641,54.09,66582.66,100.5,0.11078,0.00017,3.98085]
[1780442029694,54.09,66582.66,100.5,0.11078,0.00017,3.98085]
[1780442030714,54.09,66583.85,100.5,0.11096,0.00017,3.98556]
[1780442031158,54.09,66580.7,100.6,0.11043,0.00017,3.97169]
[1780442031308,54.09,66580.7,100.6,0.11043,0.00017,3.97169]
[1780442031973,54.09,66579.15,100.6,0.11018,0.00017,3.96499]
[1780442032481,54.09,66579.15,100.6,0.11018,0.00017,3.96499]
[1780442033188,54.08,66578.34,100.6,0.11003,0.00017,3.96108]
[1780442033753,54.08,66578.34,100.6,0.11003,0.00017,3.96108]
[1780442034398,54.08,66569.77,100.6,0.10861,0.00016,3.92389]
[1780442035317,54.08,66569.77,100.6,0.10861,0.00016,3.92389]
[1780442035418,54.08,66564.3,100.6,0.10771,0.00016,3.9]
[1780442036201,54.08,66564.3,100.6,0.10771,0.00016,3.9]
[1780442036945,54.08,66563.04,100.6,0.1075,0.00016,3.89448]
[1780442038365,54.08,66564.21,100.6,0.10769,0.00016,3.89951]
[1780442038388,54.08,66564.21,100.6,0.10769,0.00016,3.89951]
[1780442038732,54.08,66564.21,100.6,0.10769,0.00016,3.89951]
[1780442039364,54.07,66564.28,101.6,0.10769,0.00016,3.89962]
[1780442039779,54.07,66572.28,101.6,0.10899,0.00016,3.93398]
[1780442040691,54.07,66572.28,101.6,0.10899,0.00016,3.93398]
[1780442041795,54.07,66569.28,101.6,0.1085,0.00016,3.92089]
[1780442044397,54.07,66565.43,101.6,0.10785,0.00016,3.90394]
[1780442045442,54.07,66570.04,101.6,0.1086,0.00016,3.92369]
[1780442045710,54.07,66564.6,101.6,0.10771,0.00016,3.90013]
[1780442046200,54.07,66564.6,101.6,0.10771,0.00016,3.90013]
[1780442047597,54.07,66561.72,101.6,0.10724,0.00016,3.88764]
[1780442047731,54.07,66561.72,101.6,0.10724,0.00016,3.88764]
[1780442048028,54.07,66561.5,101.6,0.1072,0.00016,3.88661]
[1780442048792,54.06,66553.88,101.6,0.10596,0.00016,3.85368]
[1780442049644,54.06,66553.88,101.6,0.10596,0.00016,3.85368]
[1780442051871,54.04,66549.37,101.6,0.10516,0.00016,3.83228]
[1780442054482,54.04,66545.33,101.6,0.10449,0.00016,3.81448]
[1780442055489,54.04,66541.07,101.6,0.10381,0.00016,3.79614]
[1780442056671,54.04,66550.26,101.6,0.10527,0.00016,3.83525]
[1780442056986,54.04,66550.26,101.6,0.10527,0.00016,3.83525]
[1780442057503,54.04,66553.81,101.6,0.10584,0.00016,3.85045]
[1780442058510,54.04,66557.41,101.6,0.10642,0.00016,3.86586]
[1780442059643,54.04,66552.94,101.6,0.10569,0.00016,3.84665]
[1780442063187,54.04,66552.92,101.6,0.10569,0.00016,3.84648]
[1780442063877,54.03,66546.89,101.6,0.10472,0.00016,3.82048]
[1780442064514,54.03,66546.89,101.6,0.10472,0.00016,3.82048]
[1780442064790,54.03,66545.75,101.6,0.10453,0.00016,3.81544]
[1780442065817,54.03,66549.35,101.6,0.1051,0.00016,3.83085]
[1780442066617,54.03,66549.35,101.6,0.1051,0.00016,3.83085]
[1780442066701,54.03,66554.66,101.6,0.10595,0.00016,3.85359]
[1780442067582,54.03,66560.6,101.6,0.10691,0.00016,3.87905]
[1780442069675,54.03,66561.92,101.6,0.10712,0.00016,3.88466]
[1780442069934,54.03,66561.57,101.6,0.10706,0.00016,3.88308]
[1780442069936,54.03,66561.57,101.6,0.10706,0.00016,3.88308]
[1780442070603,54.03,66570.1,101.6,0.10845,0.00016,3.91973]
[1780442072065,54.03,66570.53,101.6,0.10829,0.00016,3.91197]
[1780442072617,54.03,66563.5,101.6,0.10714,0.00016,3.88159]
[1780442073625,54.03,66569.89,101.6,0.10818,0.00016,3.90903]
[1780442077724,54.02,66573.47,101.6,0.10875,0.00016,3.92397]
[1780442079784,54.02,66574.45,101.6,0.10891,0.00016,3.92807]
[1780442079794,54.02,66574.45,101.6,0.10891,0.00016,3.92807]
[1780442079868,54.02,66574.45,101.6,0.10891,0.00016,3.92807]
[1780442079798,54.02,66580.62,101.6,0.10992,0.00017,3.95474]
[1780442080677,54.02,66585.9,101.6,0.11079,0.00017,3.97748]
[1780442082275,54.02,66586.3,101.6,0.11085,0.00017,3.97904]
[1780442085711,54.01,66591.32,101.6,0.11166,0.00017,4.0]
[1780442086718,54.01,66596.6,101.6,0.11253,0.00017,4.02275]
[1780442091753,54.0,66597.97,101.6,0.11271,0.00017,4.02738]
[1780442092282,54.0,66597.97,101.6,0.11271,0.00017,4.02738]
[1780442097795,53.98,66600.56,101.6,0.11308,0.00017,4.03702]
[1780442099132,53.98,66600.33,101.6,0.11303,0.00017,4.03574]
[1780442099809,53.98,66606.09,101.6,0.114,0.00017,4.06059]
[1780442100137,53.98,66606.09,101.6,0.114,0.00017,4.06059]
[1780442100162,53.98,66606.09,101.6,0.114,0.00017,4.06059]
[1780442100536,53.98,66606.09,101.6,0.114,0.00017,4.06059]
[1780442103749,53.97,66608.59,101.6,0.11437,0.00017,4.07025]
[1780442104076,53.96,66605.71,101.6,0.11387,0.00017,4.05733]
[1780442105042,53.96,66603.12,101.6,0.11342,0.00017,4.0457]
[1780442105458,53.96,66603.12,101.6,0.11342,0.00017,4.0457]
[1780442105771,53.96,66603.12,101.6,0.11342,0.00017,4.0457]
[1780442105953,53.96,66607.74,101.6,0.11419,0.00017,4.06558]
[1780442106550,53.96,66607.74,101.6,0.11419,0.00017,4.06558]
[1780442106717,53.96,66607.74,101.6,0.11419,0.00017,4.06558]
[1780442106966,53.96,66607.74,101.6,0.11419,0.00017,4.06558]
[1780442108254,53.95,66607.47,101.6,0.11412,0.00017,4.06373]
[1780442109562,53.95,66607.41,101.6,0.11409,0.00017,4.06315]
[1780442110132,53.95,66607.41,101.6,0.11409,0.00017,4.06315]
[1780442110837,53.95,66607.41,101.6,0.11409,0.00017,4.06315]
[1780442116440,53.93,66607.92,101.6,0.1141,0.00017,4.06339]
[1780442116631,53.93,66607.92,101.6,0.1141,0.00017,4.06339]
[1780442116651,53.93,66607.92,101.6,0.1141,0.00017,4.06339]
[1780442116667,53.93,66607.92,101.6,0.1141,0.00017,4.06339]
[1780442116681,53.93,66607.92,101.6,0.1141,0.00017,4.06339]
[1780442117377,53.93,66607.89,101.6,0.11409,0.00017,4.06293]
[1780442117663,53.93,66607.89,101.6,0.11409,0.00017,4.06293]
[1780442117725,53.93,66616.5,101.6,0.11554,0.00017,4.10033]
[1780442118571,53.93,66616.5,101.6,0.11554,0.00017,4.10033]
[1780442119280,53.92,66613.63,101.6,0.11502,0.00017,4.08702]
[1780442120266,53.92,66613.46,101.6,0.11499,0.00017,4.08627]
[1780442120322,53.92,66620.86,101.6,0.11625,0.00017,4.11839]
[1780442121343,53.92,66620.86,101.6,0.11625,0.00017,4.11839]
[1780442122024,53.91,66619.04,101.6,0.11591,0.00017,4.10962]
[1780442123677,53.91,66618.56,101.6,0.11582,0.00017,4.10751]
[1780442123683,53.91,66618.56,101.6,0.11582,0.00017,4.10751]
[1780442123707,53.91,66618.56,101.6,0.11582,0.00017,4.10751]
[1780442123853,53.91,66618.56,101.6,0.11582,0.00017,4.10751]
[1780442124961,53.9,66628.36,101.6,0.11747,0.00017,4.14952]
[1780442125180,53.9,66628.36,101.6,0.11747,0.00017,4.14952]
[1780442125979,53.9,66628.36,101.6,0.11747,0.00017,4.14952]
[1780442125987,53.9,66628.36,101.6,0.11747,0.00017,4.14952]
[1780442125994,53.9,66644.02,101.6,0.12021,0.00018,4.21867]
[1780442126489,53.9,66644.02,101.6,0.12021,0.00018,4.21867]
[1780442126577,53.9,66644.02,101.6,0.12021,0.00018,4.21867]
[1780442126900,53.9,66647.9,101.6,0.12088,0.00018,4.23549]
[1780442127887,53.89,66651.61,101.6,0.12153,0.00018,4.25156]
[1780442128868,53.89,66651.61,101.6,0.12153,0.00018,4.25156]
[1780442128933,53.89,66647.21,101.6,0.12072,0.00018,4.23128]
[1780442129110,53.89,66647.21,101.6,0.12072,0.00018,4.23128]
[1780442129242,53.89,66647.21,101.6,0.12072,0.00018,4.23128]
[1780442129483,53.89,66647.21,101.6,0.12072,0.00018,4.23128]
[1780442129489,53.89,66647.21,101.6,0.12072,0.00018,4.23128]
[1780442130152,53.88,66653.32,101.6,0.12179,0.00018,4.25801]
[1780442131584,53.88,66653.32,101.6,0.12179,0.00018,4.25801]
[1780442131600,53.88,66653.32,101.6,0.12179,0.00018,4.25801]
[1780442133735,53.87,66656.48,101.6,0.12209,0.00018,4.26157]
[1780442134259,53.87,66655.97,101.6,0.12196,0.00018,4.25847]
[1780442134574,53.87,66655.97,101.6,0.12196,0.00018,4.25847]
[1780442134626,53.87,66655.97,101.6,0.12196,0.00018,4.25847]
[1780442134647,53.87,66657.16,101.6,0.12218,0.00018,4.26376]
[1780442137852,53.86,66661.05,101.6,0.12284,0.00018,4.28037]
[1780442138449,53.86,66661.05,101.6,0.12284,0.00018,4.28037]
[1780442139258,53.86,66661.73,101.6,0.12296,0.00018,4.28315]
[1780442139586,53.86,66661.73,101.6,0.12296,0.00018,4.28315]
[1780442140017,53.85,66653.84,101.6,0.12153,0.00018,4.24764]
[1780442142559,53.85,66650.67,101.6,0.12095,0.00018,4.2332]
[1780442145318,53.85,66650.45,101.6,0.12089,0.00018,4.23186]
[1780442145418,53.85,66650.45,101.6,0.12089,0.00018,4.23186]
[1780442146428,53.85,66650.65,101.6,0.12092,0.00018,4.23257]
[1780442146873,53.85,66650.65,101.6,0.12092,0.00018,4.23257]
[1780442146926,53.84,66657.5,101.6,0.12213,0.00018,4.26258]
[1780442150081,53.84,66660.16,101.6,0.12257,0.00018,4.27371]
[1780442153477,53.83,66664.06,101.6,0.12325,0.00018,4.29035]
[1780442155575,53.82,66660.29,101.6,0.12255,0.00018,4.27307]
[1780442161294,53.81,66660.37,101.6,0.12252,0.00018,4.27227]
[1780442161346,53.81,66660.37,101.6,0.12252,0.00018,4.27227]
[1780442161742,53.81,66656.89,101.6,0.12188,0.00018,4.25656]
[1780442162164,53.81,66656.89,101.6,0.12188,0.00018,4.25656]
[1780442162911,53.81,66656.89,101.6,0.12188,0.00018,4.25656]
[1780442163012,53.81,66656.89,101.6,0.12188,0.00018,4.25656]
[1780442163779,53.81,66657.49,101.6,0.12197,0.00018,4.2588]
[1780442163830,53.81,66650.14,101.6,0.12066,0.00018,4.22616]
[1780442164378,53.81,66650.14,101.6,0.12066,0.00018,4.22616]
[1780442164890,53.81,66650.14,101.6,0.12066,0.00018,4.22616]
[1780442165031,53.8,66641.68,101.6,0.11915,0.00018,4.18822]
[1780442166117,53.8,66639.52,101.6,0.11876,0.00018,4.17839]
[1780442166181,53.8,66639.52,101.6,0.11876,0.00018,4.17839]
[1780442166302,53.8,66639.52,101.6,0.11876,0.00018,4.17839]
[1780442166834,53.8,66644.84,101.6,0.1197,0.00018,4.20193]
[1780442167413,53.8,66644.84,101.6,0.1197,0.00018,4.20193]
[1780442167923,53.8,66644.84,101.6,0.1197,0.00018,4.20193]
[1780442168024,53.8,66649.06,101.6,0.12042,0.00018,4.22017]
[1780442168909,53.8,66653.27,101.6,0.12117,0.00018,4.23885]
[1780442169642,53.8,66658.47,101.6,0.12209,0.00018,4.26178]
[1780442172453,53.79,66659.12,101.6,0.12219,0.00018,4.26422]
[1780442172868,53.79,66659.12,101.6,0.12219,0.00018,4.26422]
[1780442174933,53.78,66652.92,101.6,0.12105,0.00018,4.23585]
[1780442175464,53.78,66657.23,101.6,0.12181,0.00018,4.25482]
[1780442176639,53.78,66657.23,101.6,0.12181,0.00018,4.25482]
[1780442176647,53.78,66661.26,101.6,0.12252,0.00018,4.27254]
[1780442181507,53.77,66657.17,101.6,0.12175,0.00018,4.25323]
[1780442184258,53.77,66659.21,101.6,0.12209,0.00018,4.26189]
[1780442187362,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187414,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187567,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187692,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187694,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187913,53.76,66660.44,101.6,0.12228,0.00018,4.26648]
[1780442187982,53.76,66667.2,101.6,0.12348,0.00018,4.29634]
[1780442188095,53.76,66667.2,101.6,0.12348,0.00018,4.29634]
[1780442191129,53.75,66668.24,101.6,0.12365,0.00018,4.30045]
[1780442193033,53.75,66673.3,101.6,0.12432,0.00018,4.31308]
[1780442192584,53.75,66677.81,101.6,0.12513,0.00018,4.33294]
[1780442195836,53.74,66671.99,101.6,0.12404,0.00018,4.30599]
[1780442197282,53.73,66670.3,101.6,0.12372,0.00018,4.29817]
[1780442197355,53.73,66670.3,101.6,0.12372,0.00018,4.29817]
[1780442197423,53.73,66670.3,101.6,0.12372,0.00018,4.29817]
[1780442197927,53.73,66665.04,101.6,0.12276,0.00018,4.27444]
[1780442198147,53.73,66665.04,101.6,0.12276,0.00018,4.27444]
[1780442198457,53.73,66665.04,101.6,0.12276,0.00018,4.27444]
[1780442198488,53.73,66665.04,101.6,0.12276,0.00018,4.27444]
[1780442198915,53.73,66658.26,101.6,0.12153,0.00018,4.24401]
[1780442200823,53.72,66653.93,101.6,0.12073,0.00018,4.22405]
[1780442201587,53.72,66653.93,101.6,0.12073,0.00018,4.22405]
[1780442201966,53.72,66651.83,101.6,0.12033,0.00018,4.21395]
[1780442202328,53.72,66651.83,101.6,0.12033,0.00018,4.21395]
[1780442202393,53.72,66651.83,101.6,0.12033,0.00018,4.21395]
[1780442202601,53.72,66651.83,101.6,0.12033,0.00018,4.21395]
[1780442202766,53.72,66658.23,101.6,0.12147,0.00018,4.2424]
[1780442203931,53.72,66658.23,101.6,0.12147,0.00018,4.2424]
[1780442204032,53.71,66672.26,101.6,0.12397,0.00018,4.30448]
[1780442204258,53.71,66672.26,101.6,0.12397,0.00018,4.30448]
[1780442204384,53.71,66672.26,101.6,0.12397,0.00018,4.30448]
[1780442204862,53.71,66665.95,101.6,0.12283,0.00018,4.27632]
[1780442206002,53.71,66665.95,101.6,0.12283,0.00018,4.27632]
[1780442206092,53.66,66659.12,101.6,0.12138,0.00018,4.24022]
[1780442206675,53.66,66659.12,101.6,0.12138,0.00018,4.24022]
[1780442207423,53.66,66658.63,101.6,0.12129,0.00018,4.23803]
[1780442208711,53.65,66654.77,101.6,0.12057,0.00018,4.22011]
[1780442211780,53.65,66655.44,101.6,0.12066,0.00018,4.22239]
[1780442212064,53.64,66662.1,101.6,0.12182,0.00018,4.25123]
[1780442215310,53.63,66660.07,101.6,0.12142,0.00018,4.24123]
[1780442215761,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216261,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216263,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216280,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216283,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216334,53.63,66664.3,101.6,0.12216,0.00018,4.25964]
[1780442216767,53.62,66666.2,101.6,0.12248,0.00018,4.26771]
[1780442219050,53.61,66660.75,101.6,0.12144,0.00018,4.2419]
[1780442223819,53.59,66650.66,101.6,0.11957,0.00018,4.1951]
[1780442224190,53.59,66650.66,101.6,0.11957,0.00018,4.1951]
[1780442224646,53.59,66650.66,101.6,0.11957,0.00018,4.1951]
[1780442227945,53.58,66651.55,101.6,0.11967,0.00018,4.19777]
[1780442228942,53.58,66652.26,101.6,0.11978,0.00018,4.20052]
[1780442232695,53.56,66652.0,101.6,0.11967,0.00018,4.19766]
[1780442232701,53.56,66652.0,101.6,0.11967,0.00018,4.19766]
[1780442232704,53.56,66652.0,101.6,0.11967,0.00018,4.19766]
[1780442232759,53.56,66652.0,101.6,0.11967,0.00018,4.19766]
[1780442232763,53.56,66652.0,101.6,0.11967,0.00018,4.19766]
[1780442233011,53.56,66657.43,101.6,0.12062,0.00018,4.22141]
[1780442234912,53.55,66660.23,101.6,0.1211,0.00018,4.23349]
[1780442235105,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442235234,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442235244,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442235344,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442235596,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442235634,53.54,66661.93,101.6,0.12137,0.00018,4.24018]
[1780442236118,53.54,66666.75,101.6,0.12222,0.00018,4.26133]
[1780442236161,53.54,66666.75,101.6,0.12222,0.00018,4.26133]
[1780442237015,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442237626,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442237629,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442237917,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442237981,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442238125,53.54,66669.17,101.6,0.12263,0.00018,4.27165]
[1780442238118,53.53,66665.33,101.6,0.12192,0.00018,4.25395]
[1780442239092,53.53,66664.25,101.6,0.12171,0.00018,4.24874]
[1780442240169,53.53,66664.25,101.6,0.12171,0.00018,4.24874]
[1780442241436,53.52,66664.53,101.6,0.12173,0.00018,4.24924]
[1780442241559,53.52,66664.53,101.6,0.12173,0.00018,4.24924]
[1780442241694,53.52,66664.53,101.6,0.12173,0.00018,4.24924]
[1780442242103,53.52,66664.53,101.6,0.12173,0.00018,4.24924]
[1780442242185,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242280,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242351,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242530,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242534,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242759,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442242817,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442243096,53.52,66641.29,101.6,0.11761,0.00018,4.14577]
[1780442243132,53.51,66602.86,101.6,0.11097,0.00017,3.9754]
[1780442243927,53.51,66602.86,101.6,0.11097,0.00017,3.9754]
[1780442244119,53.51,66602.86,101.6,0.11097,0.00017,3.9754]
[1780442244416,53.51,66601.49,101.6,0.11072,0.00017,3.96901]
[1780442244601,53.51,66601.49,101.6,0.11072,0.00017,3.96901]
[1780442244969,53.51,66596.28,101.6,0.10985,0.00017,3.94623]
[1780442246243,53.51,66594.89,101.6,0.1096,0.00017,3.93977]
[1780442246724,53.51,66594.89,101.6,0.1096,0.00017,3.93977]
[1780442247089,53.5,66594.67,101.6,0.10954,0.00017,3.93814]
[1780442247352,53.5,66594.67,101.6,0.10954,0.00017,3.93814]
[1780442248505,53.5,66595.01,101.6,0.10959,0.00017,3.93962]
[1780442249143,53.49,66590.35,101.6,0.10879,0.00017,3.91853]
[1780442249512,53.49,66590.35,101.6,0.10879,0.00017,3.91853]
[1780442249995,53.49,66590.35,101.6,0.10879,0.00017,3.91853]
[1780442250520,53.49,66588.55,101.6,0.10848,0.00017,3.91028]
[1780442251014,53.49,66584.66,101.6,0.10761,0.00016,3.88384]
[1780442251274,53.49,66584.66,101.6,0.10761,0.00016,3.88384]
[1780442252157,53.49,66584.66,101.6,0.10761,0.00016,3.88384]
[1780442252021,53.49,66586.5,101.6,0.10789,0.00017,3.89135]
[1780442252193,53.49,66586.5,101.6,0.10789,0.00017,3.89135]
[1780442252236,53.49,66586.5,101.6,0.10789,0.00017,3.89135]
[1780442252376,53.49,66586.5,101.6,0.10789,0.00017,3.89135]
[1780442253028,53.48,66598.85,101.6,0.10994,0.00017,3.94496]
[1780442253471,53.48,66598.85,101.6,0.10994,0.00017,3.94496]
[1780442253875,53.48,66598.85,101.6,0.10994,0.00017,3.94496]
[1780442254034,53.48,66596.81,101.6,0.10959,0.00017,3.93577]
[1780442254350,53.48,66596.81,101.6,0.10959,0.00017,3.93577]
[1780442254429,53.48,66596.81,101.6,0.10959,0.00017,3.93577]
[1780442255042,53.48,66591.41,101.6,0.10868,0.00017,3.91207]
[1780442255978,53.48,66591.41,101.6,0.10868,0.00017,3.91207]
[1780442256049,53.48,66594.71,101.6,0.10922,0.00017,3.92616]
[1780442256342,53.48,66594.71,101.6,0.10922,0.00017,3.92616]
[1780442257056,53.47,66598.53,101.6,0.10983,0.00017,3.94224]
[1780442257488,53.47,66598.53,101.6,0.10983,0.00017,3.94224]
[1780442257807,53.47,66598.53,101.6,0.10983,0.00017,3.94224]
[1780442258066,53.47,66598.04,101.6,0.10975,0.00017,3.94009]
[1780442259073,53.47,66594.47,101.6,0.10915,0.00017,3.92424]
[1780442259359,53.47,66594.47,101.6,0.10915,0.00017,3.92424]
[1780442259913,53.47,66594.47,101.6,0.10915,0.00017,3.92424]
[1780442260134,53.47,66594.47,101.6,0.10915,0.00017,3.92424]
[1780442260088,53.47,66595.32,101.6,0.10929,0.00017,3.92795]
[1780442261095,53.47,66602.44,101.6,0.11046,0.00017,3.95864]
[1780442261520,53.47,66602.44,101.6,0.11046,0.00017,3.95864]
[1780442262102,53.46,66602.91,101.6,0.11054,0.00017,3.96054]
[1780442263013,53.46,66602.91,101.6,0.11054,0.00017,3.96054]
[1780442263251,53.46,66602.91,101.6,0.11054,0.00017,3.96054]
[1780442263134,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442263308,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442263652,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442263675,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442263773,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442263996,53.46,66593.58,101.6,0.10897,0.00017,3.91976]
[1780442264148,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442264270,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442264467,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442264469,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442264484,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442264779,53.46,66578.57,101.6,0.10648,0.00016,3.85399]
[1780442265153,53.46,66587.82,101.6,0.108,0.00017,3.89418]
[1780442265427,53.46,66587.82,101.6,0.108,0.00017,3.89418]
[1780442265995,53.46,66587.82,101.6,0.108,0.00017,3.89418]
[1780442266413,53.46,66586.95,101.6,0.10784,0.00017,3.89008]
[1780442266857,53.46,66586.95,101.6,0.10784,0.00017,3.89008]
[1780442267058,53.46,66586.95,101.6,0.10784,0.00017,3.89008]
[1780442267091,53.46,66586.95,101.6,0.10784,0.00017,3.89008]
[1780442267169,53.46,66570.88,101.6,0.10521,0.00016,3.82037]
[1780442267335,53.46,66570.88,101.6,0.10521,0.00016,3.82037]
[1780442267372,53.46,66570.88,101.6,0.10521,0.00016,3.82037]
[1780442267702,53.46,66570.88,101.6,0.10521,0.00016,3.82037]
[1780442268176,53.45,66561.98,101.6,0.10376,0.00016,3.78157]
[1780442268366,53.45,66561.98,101.6,0.10376,0.00016,3.78157]
[1780442269053,53.45,66561.98,101.6,0.10376,0.00016,3.78157]
[1780442270425,53.45,66562.16,101.6,0.10376,0.00016,3.78166]
[1780442270473,53.45,66562.16,101.6,0.10376,0.00016,3.78166]
[1780442270735,53.44,66561.32,101.6,0.10362,0.00016,3.77773]
[1780442271027,53.44,66561.32,101.6,0.10362,0.00016,3.77773]
[1780442271119,53.44,66561.32,101.6,0.10362,0.00016,3.77773]
[1780442271206,53.44,66548.18,101.6,0.10151,0.00016,3.72099]
[1780442272090,53.44,66548.18,101.6,0.10151,0.00016,3.72099]
[1780442272212,53.44,66542.27,101.6,0.10057,0.00016,3.69549]
[1780442273805,53.44,66541.57,101.6,0.10045,0.00016,3.69231]
[1780442274895,53.44,66543.9,101.6,0.10081,0.00016,3.70207]
[1780442274977,53.44,66543.9,101.6,0.10081,0.00016,3.70207]
[1780442276690,53.43,66542.86,101.6,0.10064,0.00016,3.69743]
[1780442277401,53.43,66539.59,101.6,0.10011,0.00016,3.6831]
[1780442277856,53.43,66539.59,101.6,0.10011,0.00016,3.6831]
[1780442279813,53.43,66539.83,101.6,0.10014,0.00016,3.68395]
[1780442280778,53.43,66542.9,101.6,0.10061,0.00016,3.69669]
[1780442281452,53.42,66545.89,101.6,0.10107,0.00016,3.70926]
[1780442281993,53.42,66545.89,101.6,0.10107,0.00016,3.70926]
[1780442282052,53.42,66538.66,101.6,0.09993,0.00016,3.67821]
[1780442283315,53.42,66538.34,101.6,0.09988,0.00016,3.67684]
[1780442283315,53.42,66538.34,101.6,0.09988,0.00016,3.67684]
[1780442283941,53.42,66538.34,101.6,0.09988,0.00016,3.67684]
[1780442284106,53.42,66538.34,101.6,0.09988,0.00016,3.67684]
[1780442284327,53.42,66537.01,101.6,0.09966,0.00016,3.67085]
[1780442285150,53.42,66537.01,101.6,0.09966,0.00016,3.67085]
[1780442285233,53.42,66551.95,101.6,0.10201,0.00016,3.73448]
[1780442285498,53.42,66551.95,101.6,0.10201,0.00016,3.73448]
[1780442285610,53.42,66551.95,101.6,0.10201,0.00016,3.73448]
[1780442285812,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442286509,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442286517,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442286731,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442286821,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442286854,53.42,66558.07,101.6,0.10298,0.00016,3.76077]
[1780442287034,53.42,66533.14,101.6,0.09904,0.00016,3.65384]
[1780442287762,53.42,66533.14,101.6,0.09904,0.00016,3.65384]
[1780442287841,53.42,66533.14,101.6,0.09904,0.00016,3.65384]
[1780442287843,53.42,66533.14,101.6,0.09904,0.00016,3.65384]
[1780442287945,53.41,66518.94,101.6,0.09683,0.00015,3.59312]
[1780442289610,53.41,66520.26,101.6,0.09703,0.00015,3.5987]
[1780442290197,53.41,66520.26,101.6,0.09703,0.00015,3.5987]
[1780442290202,53.41,66520.26,101.6,0.09703,0.00015,3.5987]
[1780442290323,53.41,66520.26,101.6,0.09703,0.00015,3.5987]
[1780442290243,53.41,66508.98,101.6,0.09529,0.00015,3.5506]
[1780442290736,53.41,66508.98,101.6,0.09529,0.00015,3.5506]
[1780442291231,53.41,66508.98,101.6,0.09529,0.00015,3.5506]
[1780442291235,53.4,66482.36,101.6,0.09131,0.00015,3.43914]
[1780442291710,53.4,66482.36,101.6,0.09131,0.00015,3.43914]
[1780442291739,53.4,66482.36,101.6,0.09131,0.00015,3.43914]
[1780442292243,53.4,66472.85,101.6,0.08992,0.00015,3.39957]
[1780442292294,53.4,66472.85,101.6,0.08992,0.00015,3.39957]
[1780442292896,53.4,66472.85,101.6,0.08992,0.00015,3.39957]
[1780442292916,53.4,66487.83,101.6,0.09211,0.00015,3.46146]
[1780442293657,53.4,66487.83,101.6,0.09211,0.00015,3.46146]
[1780442294103,53.4,66499.11,101.6,0.09377,0.00015,3.50826]
[1780442295188,53.4,66499.11,101.6,0.09377,0.00015,3.50826]
[1780442296187,53.4,66500.9,101.6,0.09403,0.00015,3.51546]
[1780442298003,53.39,66501.08,101.6,0.09403,0.00015,3.51561]
[1780442298007,53.39,66501.08,101.6,0.09403,0.00015,3.51561]
[1780442298104,53.39,66488.78,101.6,0.0922,0.00015,3.46405]
[1780442298874,53.39,66488.78,101.6,0.0922,0.00015,3.46405]
[1780442299164,53.39,66488.78,101.6,0.0922,0.00015,3.46405]
[1780442299250,53.39,66486.96,101.6,0.09192,0.00015,3.45629]
[1780442299507,53.39,66486.96,101.6,0.09192,0.00015,3.45629]
[1780442299510,53.39,66486.96,101.6,0.09192,0.00015,3.45629]
[1780442300031,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442300749,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442300857,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442300948,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442301060,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442301273,53.39,66498.89,101.6,0.09369,0.00015,3.50588]
[1780442301264,53.38,66506.99,101.6,0.0949,0.00015,3.5397]
[1780442301482,53.38,66506.99,101.6,0.0949,0.00015,3.5397]
[1780442301570,53.38,66525.62,101.6,0.09774,0.00015,3.61833]
[1780442302948,53.38,66525.62,101.6,0.09774,0.00015,3.61833]
[1780442303181,53.38,66525.62,101.6,0.09774,0.00015,3.61833]
[1780442303239,53.38,66537.3,101.6,0.09955,0.00016,3.66775]
[1780442303412,53.38,66537.3,101.6,0.09955,0.00016,3.66775]
[1780442303736,53.38,66537.3,101.6,0.09955,0.00016,3.66775]
[1780442304848,53.38,66539.45,101.6,0.09988,0.00016,3.67691]
[1780442304857,53.38,66539.45,101.6,0.09988,0.00016,3.67691]
[1780442304982,53.38,66539.45,101.6,0.09988,0.00016,3.67691]
[1780442305232,53.38,66539.45,101.6,0.09988,0.00016,3.67691]
[1780442305804,53.38,66540.49,101.6,0.10003,0.00016,3.68101]
[1780442305910,53.38,66540.49,101.6,0.10003,0.00016,3.68101]
[1780442305933,53.38,66533.17,101.6,0.09888,0.00016,3.64969]
[1780442307759,53.38,66532.73,101.6,0.09881,0.00016,3.64769]
[1780442308163,53.38,66539.62,101.6,0.09988,0.00016,3.67688]
[1780442308967,53.37,66545.44,101.6,0.10079,0.00016,3.70154]
[1780442310104,53.37,66545.44,101.6,0.10079,0.00016,3.70154]
[1780442310334,53.37,66545.44,101.6,0.10079,0.00016,3.70154]
[1780442310415,53.37,66545.44,101.6,0.10079,0.00016,3.70154]
[1780442310431,53.37,66545.44,101.6,0.10079,0.00016,3.70154]
[1780442310962,53.37,66547.63,101.6,0.10112,0.00016,3.7107]
[1780442311186,53.37,66547.63,101.6,0.10112,0.00016,3.7107]
[1780442311232,53.37,66532.03,101.6,0.09846,0.00016,3.63475]
[1780442311784,53.37,66532.03,101.6,0.09846,0.00016,3.63475]
[1780442312179,53.37,66532.03,101.6,0.09846,0.00016,3.63475]
[1780442312184,53.37,66532.03,101.6,0.09846,0.00016,3.63475]
[1780442312268,53.37,66521.18,101.6,0.09677,0.00015,3.58826]
[1780442312366,53.37,66521.18,101.6,0.09677,0.00015,3.58826]
[1780442312818,53.37,66526.12,101.6,0.09752,0.00015,3.60885]
[1780442313457,53.37,66526.12,101.6,0.09752,0.00015,3.60885]
[1780442313514,53.37,66526.12,101.6,0.09752,0.00015,3.60885]
[1780442313532,53.37,66525.8,101.6,0.09747,0.00015,3.60749]
[1780442315198,53.37,66525.8,101.6,0.09747,0.00015,3.60749]
[1780442316253,53.36,66528.03,101.6,0.09781,0.00015,3.6168]
[1780442316552,53.36,66528.52,101.6,0.09788,0.00015,3.6188]
[1780442317494,53.36,66528.52,101.6,0.09788,0.00015,3.6188]
[1780442318174,53.36,66528.52,101.6,0.09788,0.00015,3.6188]
[1780442318252,53.36,66526.22,101.6,0.09751,0.00015,3.60866]
[1780442318952,53.36,66526.22,101.6,0.09751,0.00015,3.60866]
[1780442319036,53.36,66524.72,101.6,0.09727,0.00015,3.60203]
[1780442322601,53.36,66528.26,101.6,0.09781,0.00015,3.61691]
[1780442323171,53.36,66528.26,101.6,0.09781,0.00015,3.61691]
[1780442323206,53.36,66527.06,101.6,0.09762,0.00015,3.61167]
[1780442323828,53.36,66527.06,101.6,0.09762,0.00015,3.61167]
[1780442323914,53.35,66525.27,101.6,0.09733,0.00015,3.60381]
[1780442324409,53.35,66525.27,101.6,0.09733,0.00015,3.60381]
[1780442325283,53.35,66525.27,101.6,0.09733,0.00015,3.60381]
[1780442325798,53.35,66523.14,101.6,0.09701,0.00015,3.59479]
[1780442326236,53.35,66523.14,101.6,0.09701,0.00015,3.59479]
[1780442326244,53.35,66516.23,101.6,0.09595,0.00015,3.56548]
[1780442327051,53.35,66516.23,101.6,0.09595,0.00015,3.56548]
[1780442327323,53.35,66512.08,101.6,0.09531,0.00015,3.54779]
[1780442327679,53.35,66524.81,101.6,0.09725,0.00015,3.60154]
[1780442328895,53.35,66524.81,101.6,0.09725,0.00015,3.60154]
[1780442329888,53.35,66523.4,101.6,0.09703,0.00015,3.59554]
[1780442330901,53.35,66523.15,101.6,0.09699,0.00015,3.59443]
[1780442330948,53.35,66513.49,101.6,0.09552,0.00015,3.55359]
[1780442332299,53.35,66513.49,101.6,0.09552,0.00015,3.55359]
[1780442332023,53.35,66509.25,101.6,0.09487,0.00015,3.53577]
[1780442332832,53.35,66509.25,101.6,0.09487,0.00015,3.53577]
[1780442332865,53.35,66509.25,101.6,0.09487,0.00015,3.53577]
[1780442333083,53.35,66509.25,101.6,0.09487,0.00015,3.53577]
[1780442333294,53.35,66509.25,101.6,0.09487,0.00015,3.53577]
[1780442333225,53.33,66485.5,101.6,0.09126,0.00015,3.43443]
[1780442334181,53.33,66474.69,101.6,0.08967,0.00015,3.3894]
[1780442334398,53.33,66474.69,101.6,0.08967,0.00015,3.3894]
[1780442334487,53.33,66474.69,101.6,0.08967,0.00015,3.3894]
[1780442334832,53.33,66474.69,101.6,0.08967,0.00015,3.3894]
[1780442335019,53.33,66474.69,101.6,0.08967,0.00015,3.3894]
[1780442335339,53.33,66476.78,101.6,0.08997,0.00015,3.39783]
[1780442335522,53.33,66476.78,101.6,0.08997,0.00015,3.39783]
[1780442336217,53.33,66481.87,101.6,0.0907,0.00015,3.41869]
[1780442336401,53.33,66481.87,101.6,0.0907,0.00015,3.41869]
[1780442337157,53.33,66481.87,101.6,0.0907,0.00015,3.41869]
[1780442337230,53.33,66481.87,101.6,0.0907,0.00015,3.41869]
[1780442337578,53.32,66481.63,101.6,0.09066,0.00015,3.41745]
[1780442339221,53.32,66487.75,101.6,0.09154,0.00015,3.44237]
[1780442339545,53.32,66487.75,101.6,0.09154,0.00015,3.44237]
[1780442340028,53.32,66487.75,101.6,0.09154,0.00015,3.44237]
[1780442340095,53.32,66487.75,101.6,0.09154,0.00015,3.44237]
[1780442340961,53.32,66488.18,101.6,0.09159,0.00015,3.44391]
[1780442340984,53.32,66488.18,101.6,0.09159,0.00015,3.44391]
[1780442341411,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442341413,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442341433,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442341735,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442342007,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442342198,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442342244,53.31,66490.01,101.6,0.09185,0.00015,3.45125]
[1780442342249,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442342395,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442342873,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442342958,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442343058,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442343096,53.31,66501.28,101.6,0.09352,0.00015,3.49813]
[1780442343147,53.31,66521.94,101.6,0.09666,0.00015,3.58518]
[1780442343727,53.31,66521.94,101.6,0.09666,0.00015,3.58518]
[1780442344204,53.31,66521.94,101.6,0.09666,0.00015,3.58518]
[1780442344252,53.31,66536.18,101.6,0.09886,0.00016,3.6456]
[1780442344582,53.31,66536.18,101.6,0.09886,0.00016,3.6456]
[1780442344741,53.31,66536.18,101.6,0.09886,0.00016,3.6456]
[1780442345062,53.31,66536.18,101.6,0.09886,0.00016,3.6456]
[1780442346388,53.31,66538.97,101.6,0.09928,0.00016,3.65724]
[1780442346540,53.31,66538.97,101.6,0.09928,0.00016,3.65724]
[1780442346572,53.31,66538.97,101.6,0.09928,0.00016,3.65724]
[1780442346944,53.31,66538.97,101.6,0.09928,0.00016,3.65724]
[1780442346964,53.31,66538.97,101.6,0.09928,0.00016,3.65724]
[1780442347026,53.31,66529.36,101.6,0.09778,0.00015,3.61621]
[1780442348099,53.31,66529.36,101.6,0.09778,0.00015,3.61621]
[1780442348119,53.31,66529.36,101.6,0.09778,0.00015,3.61621]
[1780442348185,53.31,66515.43,101.6,0.09564,0.00015,3.55718]
[1780442348797,53.31,66515.43,101.6,0.09564,0.00015,3.55718]
[1780442349132,53.31,66515.43,101.6,0.09564,0.00015,3.55718]
[1780442349342,53.31,66515.43,101.6,0.09564,0.00015,3.55718]
[1780442349350,53.31,66515.43,101.6,0.09564,0.00015,3.55718]
[1780442349322,53.31,66507.92,101.6,0.0945,0.00015,3.52537]
[1780442350286,53.31,66505.97,101.6,0.0942,0.00015,3.51692]
[1780442350652,53.31,66505.97,101.6,0.0942,0.00015,3.51692]
[1780442352137,53.3,66504.17,101.6,0.09392,0.00015,3.50912]
[1780442352241,53.3,66497.78,101.6,0.09295,0.00015,3.48207]
[1780442352868,53.3,66491.9,101.6,0.09207,0.00015,3.45744]
[1780442356068,53.3,66499.53,101.6,0.0932,0.00015,3.48915]
[1780442357903,53.3,66504.0,101.6,0.09386,0.00015,3.50765]
[1780442359331,53.3,66504.0,101.6,0.09386,0.00015,3.50765]
[1780442359357,53.3,66504.0,101.6,0.09386,0.00015,3.50765]
[1780442359917,53.3,66510.93,101.6,0.09491,0.00015,3.53672]
[1780442360527,53.3,66510.93,101.6,0.09491,0.00015,3.53672]
[1780442360881,53.3,66510.93,101.6,0.09491,0.00015,3.53672]
[1780442361246,53.3,66510.93,101.6,0.09491,0.00015,3.53672]
[1780442361410,53.3,66510.93,101.6,0.09491,0.00015,3.53672]
[1780442361350,53.3,66518.34,101.6,0.09603,0.00015,3.568]
[1780442361541,53.3,66518.34,101.6,0.09603,0.00015,3.568]
[1780442362203,53.3,66518.34,101.6,0.09603,0.00015,3.568]
[1780442362283,53.3,66518.9,101.6,0.09612,0.00015,3.57035]
[1780442362562,53.3,66518.9,101.6,0.09612,0.00015,3.57035]
[1780442362569,53.3,66518.9,101.6,0.09612,0.00015,3.57035]
[1780442362940,53.3,66526.46,101.6,0.09728,0.00015,3.60234]
[1780442363947,53.3,66530.45,101.6,0.09789,0.00015,3.61922]
[1780442364955,53.3,66523.9,101.6,0.09688,0.00015,3.59135]
[1780442366972,53.29,66528.06,101.6,0.09752,0.00015,3.60891]
[1780442367783,53.29,66528.06,101.6,0.09752,0.00015,3.60891]
[1780442367921,53.29,66528.06,101.6,0.09752,0.00015,3.60891]
[1780442368969,53.29,66524.83,101.6,0.09702,0.00015,3.59514]
[1780442369129,53.29,66524.83,101.6,0.09702,0.00015,3.59514]
[1780442369223,53.29,66524.83,101.6,0.09702,0.00015,3.59514]
[1780442369276,53.29,66519.92,101.6,0.09626,0.00015,3.57432]
[1780442370498,53.29,66518.98,101.6,0.09612,0.00015,3.57033]
[1780442370900,53.29,66518.98,101.6,0.09612,0.00015,3.57033]
[1780442371084,53.29,66507.63,101.6,0.09418,0.00015,3.5132]
[1780442371741,53.29,66507.63,101.6,0.09418,0.00015,3.5132]
[1780442372382,53.29,66513.29,101.6,0.09504,0.00015,3.53706]
[1780442372674,53.29,66513.29,101.6,0.09504,0.00015,3.53706]
[1780442373139,53.29,66513.29,101.6,0.09504,0.00015,3.53706]
[1780442373291,53.29,66513.29,101.6,0.09504,0.00015,3.53706]
[1780442373345,53.29,66513.29,101.6,0.09504,0.00015,3.53706]
[1780442373396,53.29,66509.91,101.6,0.09453,0.00015,3.52288]
[1780442373955,53.29,66509.91,101.6,0.09453,0.00015,3.52288]
[1780442374120,53.29,66509.91,101.6,0.09453,0.00015,3.52288]
[1780442374193,53.29,66501.72,101.6,0.09329,0.00015,3.48838]
[1780442375026,53.29,66495.09,101.6,0.09231,0.00015,3.46078]
[1780442375456,53.29,66495.09,101.6,0.09231,0.00015,3.46078]
[1780442375864,53.29,66495.09,101.6,0.09231,0.00015,3.46078]
[1780442375978,53.29,66495.09,101.6,0.09231,0.00015,3.46078]
[1780442376345,53.29,66481.45,101.6,0.0903,0.00015,3.40403]
[1780442376587,53.29,66481.45,101.6,0.0903,0.00015,3.40403]
[1780442377338,53.29,66470.6,101.6,0.08871,0.00014,3.35904]
[1780442377693,53.29,66470.6,101.6,0.08871,0.00014,3.35904]
[1780442378349,53.29,66470.6,101.6,0.08871,0.00014,3.35904]
[1780442379063,53.29,66475.93,101.6,0.08947,0.00015,3.38069]
[1780442379630,53.29,66475.93,101.6,0.08947,0.00015,3.38069]
[1780442381248,53.29,66475.42,101.6,0.08939,0.00015,3.37839]
[1780442381277,53.29,66475.42,101.6,0.08939,0.00015,3.37839]
[1780442381298,53.29,66475.42,101.6,0.08939,0.00015,3.37839]
[1780442381381,53.29,66460.61,101.6,0.08726,0.00014,3.31732]
[1780442382090,53.29,66447.09,101.6,0.08535,0.00014,3.26219]
[1780442382586,53.29,66447.09,101.6,0.08535,0.00014,3.26219]
[1780442383098,53.29,66447.09,101.6,0.08535,0.00014,3.26219]
[1780442383160,53.28,66438.5,101.6,0.08414,0.00014,3.22726]
[1780442383871,53.28,66438.5,101.6,0.08414,0.00014,3.22726]
[1780442384099,53.28,66434.23,101.6,0.08356,0.00014,3.21006]
[1780442387124,53.29,66439.15,101.6,0.08424,0.00014,3.23009]
[1780442387854,53.29,66439.15,101.6,0.08424,0.00014,3.23009]
[1780442388130,53.29,66445.39,101.6,0.08511,0.00014,3.25539]
[1780442388530,53.29,66445.39,101.6,0.08511,0.00014,3.25539]
[1780442389822,53.29,66444.2,101.6,0.08495,0.00014,3.25056]
[1780442392008,53.29,66445.65,101.6,0.08515,0.00014,3.25644]
[1780442392105,53.29,66445.65,101.6,0.08515,0.00014,3.25644]
[1780442392164,53.29,66445.65,101.6,0.08515,0.00014,3.25644]
[1780442392230,53.29,66456.97,101.6,0.08674,0.00014,3.30252]
[1780442394328,53.28,66447.07,101.6,0.08534,0.00014,3.26205]
[1780442395005,53.28,66447.07,101.6,0.08534,0.00014,3.26205]
[1780442395969,53.28,66443.78,101.6,0.08488,0.00014,3.24869]
[1780442398096,53.28,66446.42,101.6,0.08525,0.00014,3.25939]
[1780442400136,53.28,66446.3,101.6,0.08523,0.00014,3.25888]
[1780442400151,53.28,66446.3,101.6,0.08523,0.00014,3.25888]
[1780442401040,53.28,66445.09,101.6,0.08506,0.00014,3.25395]
[1780442401401,53.28,66436.13,101.6,0.08382,0.00014,3.21769]
[1780442402251,53.28,66430.47,101.6,0.08304,0.00014,3.19493]
[1780442403270,53.28,66430.47,101.6,0.08304,0.00014,3.19493]
[1780442403322,53.29,66455.1,101.6,0.08647,0.00014,3.2948]
[1780442403557,53.29,66455.1,101.6,0.08647,0.00014,3.2948]
[1780442403838,53.29,66455.1,101.6,0.08647,0.00014,3.2948]
[1780442404163,53.29,66455.1,101.6,0.08647,0.00014,3.2948]
[1780442404267,53.28,66466.57,101.6,0.08811,0.00014,3.34169]
[1780442404517,53.28,66466.57,101.6,0.08811,0.00014,3.34169]
[1780442404649,53.28,66466.57,101.6,0.08811,0.00014,3.34169]
[1780442404677,53.28,66466.57,101.6,0.08811,0.00014,3.34169]
[1780442405129,53.28,66466.57,101.6,0.08811,0.00014,3.34169]
[1780442405281,53.28,66467.13,101.6,0.08818,0.00014,3.34392]
[1780442406282,53.29,66473.69,101.6,0.08913,0.00014,3.37104]
[1780442407365,53.29,66477.57,101.6,0.0897,0.00015,3.38713]
[1780442408638,53.29,66475.54,101.6,0.08941,0.00015,3.37879]
[1780442408674,53.29,66475.54,101.6,0.08941,0.00015,3.37879]
[1780442409303,53.28,66467.18,101.6,0.08819,0.00014,3.34417]
[1780442411266,53.28,66466.0,101.6,0.08802,0.00014,3.33918]
[1780442411317,53.28,66470.19,101.6,0.08862,0.00014,3.35634]
[1780442411522,53.28,66470.19,101.6,0.08862,0.00014,3.35634]
[1780442413311,53.28,66472.03,101.6,0.08888,0.00014,3.36382]
[1780442414131,53.28,66471.45,101.6,0.08879,0.00014,3.36132]
[1780442416789,53.28,66473.44,101.6,0.08907,0.00014,3.36918]
[1780442416926,53.28,66473.44,101.6,0.08907,0.00014,3.36918]
[1780442417047,53.28,66473.44,101.6,0.08907,0.00014,3.36918]
[1780442417313,53.28,66473.44,101.6,0.08907,0.00014,3.36918]
[1780442417365,53.28,66477.47,101.6,0.08965,0.00015,3.3857]
[1780442418367,53.28,66492.98,101.6,0.09192,0.00015,3.45006]
[1780442418579,53.28,66492.98,101.6,0.09192,0.00015,3.45006]
[1780442419373,53.28,66500.8,101.6,0.09309,0.00015,3.48272]
[1780442420380,53.28,66509.03,101.6,0.09432,0.00015,3.51717]
[1780442423401,53.27,66514.96,101.6,0.0952,0.00015,3.54172]
[1780442425416,53.27,66521.19,101.6,0.09614,0.00015,3.56767]
[1780442426425,53.27,66525.22,101.6,0.09675,0.00015,3.58451]
[1780442426882,53.27,66525.22,101.6,0.09675,0.00015,3.58451]
[1780442427432,53.27,66527.8,101.6,0.09714,0.00015,3.59521]
[1780442428039,53.27,66527.8,101.6,0.09714,0.00015,3.59521]
[1780442428179,53.27,66527.8,101.6,0.09714,0.00015,3.59521]
[1780442429446,53.27,66532.36,101.6,0.09784,0.00015,3.61444]
[1780442430210,53.27,66532.36,101.6,0.09784,0.00015,3.61444]
[1780442430295,53.27,66532.36,101.6,0.09784,0.00015,3.61444]
[1780442430453,53.26,66536.31,101.6,0.09845,0.00016,3.63117]
[1780442431173,53.26,66536.31,101.6,0.09845,0.00016,3.63117]
[1780442431854,53.26,66537.57,101.6,0.09842,0.00016,3.62704]
[1780442433550,53.26,66537.84,101.6,0.09846,0.00016,3.62809]
[1780442435197,53.26,66543.1,101.6,0.09927,0.00016,3.65018]
[1780442436318,53.26,66543.1,101.6,0.09927,0.00016,3.65018]
[1780442436362,53.26,66552.99,101.6,0.10082,0.00016,3.6923]
[1780442439650,53.25,66554.2,101.6,0.101,0.00016,3.69709]
[1780442439689,53.25,66554.2,101.6,0.101,0.00016,3.69709]
[1780442440212,53.25,66554.2,101.6,0.101,0.00016,3.69709]
[1780442440254,53.25,66554.2,101.6,0.101,0.00016,3.69709]
[1780442440668,53.25,66557.56,101.6,0.10152,0.00016,3.71109]
[1780442440670,53.25,66557.56,101.6,0.10152,0.00016,3.71109]
[1780442440688,53.25,66557.56,101.6,0.10152,0.00016,3.71109]
[1780442440932,53.25,66557.56,101.6,0.10152,0.00016,3.71109]
[1780442441001,53.25,66565.87,101.6,0.10284,0.00016,3.7466]
[1780442442231,53.25,66570.16,101.6,0.10352,0.00016,3.76483]
[1780442442766,53.25,66570.16,101.6,0.10352,0.00016,3.76483]
[1780442442784,53.25,66570.16,101.6,0.10352,0.00016,3.76483]
[1780442442812,53.25,66570.16,101.6,0.10352,0.00016,3.76483]
[1780442443185,53.25,66570.16,101.6,0.10352,0.00016,3.76483]
[1780442443278,53.24,66559.63,101.6,0.10182,0.00016,3.7192]
[1780442444177,53.24,66559.63,101.6,0.10182,0.00016,3.7192]
[1780442444373,53.24,66559.63,101.6,0.10182,0.00016,3.7192]
[1780442444462,53.24,66554.24,101.6,0.10095,0.00016,3.69584]
[1780442445078,53.24,66554.24,101.6,0.10095,0.00016,3.69584]
[1780442445159,53.24,66547.98,101.6,0.09996,0.00016,3.66886]
[1780442447064,53.24,66547.08,101.6,0.09981,0.00016,3.66486]
[1780442447629,53.24,66545.19,101.6,0.09951,0.00016,3.65664]
[1780442451043,53.24,66545.15,101.6,0.09949,0.00016,3.65617]
[1780442451046,53.24,66545.15,101.6,0.09949,0.00016,3.65617]
[1780442451154,53.24,66545.15,101.6,0.09949,0.00016,3.65617]
[1780442451656,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442451687,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442451695,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442451744,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442452059,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442452063,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442452417,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442452490,53.23,66546.55,101.6,0.0997,0.00016,3.66187]
[1780442452432,53.23,66532.11,101.6,0.09744,0.00015,3.60005]
[1780442452517,53.23,66532.11,101.6,0.09744,0.00015,3.60005]
[1780442452823,53.23,66532.11,101.6,0.09744,0.00015,3.60005]
[1780442453295,53.23,66532.11,101.6,0.09744,0.00015,3.60005]
[1780442453394,53.23,66522.53,101.6,0.09595,0.00015,3.55912]
[1780442454066,53.23,66522.53,101.6,0.09595,0.00015,3.55912]
[1780442454107,53.23,66514.85,101.6,0.09478,0.00015,3.52671]
[1780442454533,53.23,66514.85,101.6,0.09478,0.00015,3.52671]
[1780442454536,53.23,66514.85,101.6,0.09478,0.00015,3.52671]
[1780442455854,53.23,66512.14,101.6,0.09436,0.00015,3.51502]
[1780442457067,53.22,66511.99,101.6,0.09432,0.00015,3.51388]
[1780442458451,53.22,66512.18,101.6,0.09434,0.00015,3.51442]
[1780442458986,53.22,66511.28,101.6,0.09419,0.00015,3.51038]
[1780442458988,53.22,66511.28,101.6,0.09419,0.00015,3.51038]
[1780442459622,53.22,66512.53,101.6,0.09438,0.00015,3.51564]
[1780442459769,53.22,66512.53,101.6,0.09438,0.00015,3.51564]
[1780442460365,53.22,66512.53,101.6,0.09438,0.00015,3.51564]
[1780442460466,53.21,66504.76,101.6,0.09319,0.00015,3.48243]
[1780442461125,53.21,66504.76,101.6,0.09319,0.00015,3.48243]
[1780442461267,53.21,66494.48,101.6,0.09165,0.00015,3.43921]
[1780442462293,53.21,66494.48,101.6,0.09165,0.00015,3.43921]
[1780442463826,53.21,66492.23,101.6,0.09131,0.00015,3.42973]
[1780442466233,53.2,66491.75,101.6,0.09123,0.00015,3.42726]
[1780442466236,53.2,66491.75,101.6,0.09123,0.00015,3.42726]
[1780442466331,53.2,66497.09,101.6,0.092,0.00015,3.44901]
[1780442468752,53.19,66502.52,101.6,0.09279,0.00015,3.47112]
[1780442469730,53.19,66502.52,101.6,0.09279,0.00015,3.47112]
[1780442470448,53.19,66502.52,101.6,0.09279,0.00015,3.47112]
[1780442470454,53.19,66502.52,101.6,0.09279,0.00015,3.47112]
[1780442470680,53.19,66502.48,101.6,0.09277,0.00015,3.47064]
[1780442470766,53.19,66496.9,101.6,0.09193,0.00015,3.44701]
[1780442472479,53.19,66496.9,101.6,0.09193,0.00015,3.44701]
[1780442472492,53.19,66496.9,101.6,0.09193,0.00015,3.44701]
[1780442472629,53.19,66493.71,101.6,0.09144,0.00015,3.4332]
[1780442472789,53.19,66493.71,101.6,0.09144,0.00015,3.4332]
[1780442472941,53.19,66493.71,101.6,0.09144,0.00015,3.4332]
[1780442472953,53.19,66493.71,101.6,0.09144,0.00015,3.4332]
[1780442473003,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442473602,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442473883,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442473895,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442473905,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442474176,53.18,66502.21,101.6,0.0927,0.00015,3.46867]
[1780442474512,53.18,66507.28,101.6,0.09345,0.00015,3.48968]
[1780442474894,53.18,66507.28,101.6,0.09345,0.00015,3.48968]
[1780442475401,53.18,66507.28,101.6,0.09345,0.00015,3.48968]
[1780442475952,53.18,66505.22,101.6,0.09313,0.00015,3.4807]
[1780442476619,53.18,66508.3,101.6,0.09358,0.00015,3.49339]
[1780442479745,53.17,66511.69,101.6,0.09407,0.00015,3.50702]
[1780442479855,53.17,66512.89,101.6,0.09424,0.00015,3.51169]
[1780442480761,53.17,66512.89,101.6,0.09424,0.00015,3.51169]
[1780442480847,53.17,66522.73,101.6,0.09573,0.00015,3.55308]
[1780442481652,53.17,66522.73,101.6,0.09573,0.00015,3.55308]
[1780442481887,53.17,66522.73,101.6,0.09573,0.00015,3.55308]
[1780442482519,53.17,66522.73,101.6,0.09573,0.00015,3.55308]
[1780442483116,53.17,66525.92,101.6,0.09621,0.00015,3.56646]
[1780442486830,53.16,66526.82,101.6,0.09634,0.00015,3.56986]
[1780442486879,53.16,66526.82,101.6,0.09634,0.00015,3.56986]
[1780442487212,53.16,66526.82,101.6,0.09634,0.00015,3.56986]
[1780442487239,53.16,66526.82,101.6,0.09634,0.00015,3.56986]
[1780442487314,53.16,66531.78,101.6,0.09709,0.00015,3.59049]
[1780442488011,53.16,66531.78,101.6,0.09709,0.00015,3.59049]
[1780442488505,53.16,66531.78,101.6,0.09709,0.00015,3.59049]
[1780442488101,53.16,66535.58,101.6,0.09767,0.00016,3.60661]
[1780442488715,53.16,66535.58,101.6,0.09767,0.00016,3.60661]
[1780442489046,53.16,66535.58,101.6,0.09767,0.00016,3.60661]
[1780442489674,53.16,66537.2,101.6,0.09792,0.00016,3.6135]
[1780442490021,53.16,66537.2,101.6,0.09792,0.00016,3.6135]
[1780442490259,53.16,66537.2,101.6,0.09792,0.00016,3.6135]
[1780442490267,53.16,66505.93,101.6,0.09315,0.00015,3.48126]
[1780442490658,53.16,66505.93,101.6,0.09315,0.00015,3.48126]
[1780442490919,53.16,66505.93,101.6,0.09315,0.00015,3.48126]
[1780442491283,53.15,66498.45,101.6,0.09179,0.00015,3.44008]
[1780442491884,53.15,66498.45,101.6,0.09179,0.00015,3.44008]
[1780442492201,53.15,66489.01,101.6,0.09039,0.00015,3.40049]
[1780442492590,53.15,66489.01,101.6,0.09039,0.00015,3.40049]
[1780442493497,53.15,66489.01,101.6,0.09039,0.00015,3.40049]
[1780442494574,53.15,66485.39,101.6,0.08984,0.00015,3.38502]
[1780442494622,53.15,66485.39,101.6,0.08984,0.00015,3.38502]
[1780442495377,53.15,66481.3,101.6,0.08924,0.00015,3.36788]
[1780442495601,53.15,66481.3,101.6,0.08924,0.00015,3.36788]
[1780442495607,53.15,66481.3,101.6,0.08924,0.00015,3.36788]
[1780442495925,53.15,66481.3,101.6,0.08924,0.00015,3.36788]
[1780442495933,53.15,66481.3,101.6,0.08924,0.00015,3.36788]
[1780442495972,53.15,66501.2,101.6,0.09217,0.00015,3.45064]
[1780442496913,53.15,66501.2,101.6,0.09217,0.00015,3.45064]
[1780442497554,53.14,66508.54,101.6,0.09326,0.00015,3.48108]
[1780442498402,53.14,66508.54,101.6,0.09326,0.00015,3.48108]
[1780442498592,53.14,66507.66,101.6,0.09311,0.00015,3.47708]
[1780442498660,53.14,66507.66,101.6,0.09311,0.00015,3.47708]
[1780442498672,53.14,66507.66,101.6,0.09311,0.00015,3.47708]
[1780442499167,53.14,66507.66,101.6,0.09311,0.00015,3.47708]
[1780442499217,53.14,66502.21,101.6,0.09229,0.00015,3.45392]
[1780442500211,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442500615,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442501012,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442501048,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442501330,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442501352,53.14,66507.36,101.6,0.09305,0.00015,3.4752]
[1780442501715,53.13,66510.5,101.6,0.09351,0.00015,3.48806]
[1780442502326,53.13,66510.5,101.6,0.09351,0.00015,3.48806]
[1780442502379,53.13,66514.01,101.6,0.09403,0.00015,3.50272]
[1780442503494,53.13,66514.01,101.6,0.09403,0.00015,3.50272]
[1780442503499,53.13,66514.01,101.6,0.09403,0.00015,3.50272]
[1780442503563,53.13,66514.01,101.6,0.09403,0.00015,3.50272]
[1780442503552,53.13,66524.62,101.6,0.09564,0.00015,3.54738]
[1780442504093,53.13,66524.62,101.6,0.09564,0.00015,3.54738]
[1780442504253,53.13,66524.62,101.6,0.09564,0.00015,3.54738]
[1780442504265,53.13,66524.62,101.6,0.09564,0.00015,3.54738]
[1780442504434,53.13,66524.62,101.6,0.09564,0.00015,3.54738]
[1780442504539,53.13,66530.14,101.6,0.09648,0.00015,3.57059]
[1780442505298,53.13,66523.07,101.6,0.0954,0.00015,3.54061]
[1780442506346,53.13,66523.07,101.6,0.0954,0.00015,3.54061]
[1780442506546,53.13,66523.07,101.6,0.0954,0.00015,3.54061]
[1780442506562,53.13,66523.07,101.6,0.0954,0.00015,3.54061]
[1780442506575,53.13,66521.65,101.6,0.09518,0.00015,3.53462]
[1780442507157,53.13,66521.65,101.6,0.09518,0.00015,3.53462]
[1780442507254,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442507768,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442507774,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442507780,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442507968,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508037,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508041,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508519,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508536,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508579,53.13,66513.44,101.6,0.09394,0.00015,3.50005]
[1780442508491,53.13,66501.33,101.6,0.09212,0.00015,3.44935]
[1780442508741,53.13,66501.33,101.6,0.09212,0.00015,3.44935]
[1780442508809,53.13,66501.33,101.6,0.09212,0.00015,3.44935]
[1780442509230,53.13,66501.33,101.6,0.09212,0.00015,3.44935]
[1780442509584,53.13,66480.09,101.6,0.08899,0.00015,3.36076]
[1780442510134,53.13,66480.09,101.6,0.08899,0.00015,3.36076]
[1780442510137,53.13,66480.09,101.6,0.08899,0.00015,3.36076]
[1780442510157,53.13,66480.09,101.6,0.08899,0.00015,3.36076]
[1780442510179,53.13,66480.09,101.6,0.08899,0.00015,3.36076]
[1780442510198,53.13,66463.88,101.6,0.08666,0.00014,3.29406]
[1780442511049,53.13,66463.88,101.6,0.08666,0.00014,3.29406]
[1780442511067,53.13,66463.88,101.6,0.08666,0.00014,3.29406]
[1780442511308,53.13,66463.88,101.6,0.08666,0.00014,3.29406]
[1780442511538,53.13,66463.88,101.6,0.08666,0.00014,3.29406]
[1780442511567,53.13,66455.53,101.6,0.08547,0.00014,3.25972]
[1780442512521,53.13,66455.53,101.6,0.08547,0.00014,3.25972]
[1780442512257,53.13,66465.04,101.6,0.08681,0.00014,3.29858]
[1780442513123,53.12,66470.06,101.6,0.08753,0.00014,3.31912]
[1780442514271,53.12,66470.06,101.6,0.08753,0.00014,3.31912]
[1780442519667,53.12,66472.58,101.6,0.08787,0.00014,3.32893]
[1780442520329,53.12,66472.58,101.6,0.08787,0.00014,3.32893]
[1780442520406,53.12,66477.03,101.6,0.08851,0.00014,3.34715]
[1780442521540,53.12,66477.03,101.6,0.08851,0.00014,3.34715]
[1780442522442,53.12,66479.01,101.6,0.08879,0.00015,3.35519]
[1780442522544,53.12,66484.34,101.6,0.08956,0.00015,3.37708]
[1780442523194,53.11,66491.07,101.6,0.09054,0.00015,3.40483]
[1780442524203,53.11,66495.59,101.6,0.0912,0.00015,3.42343]
[1780442524804,53.11,66495.59,101.6,0.0912,0.00015,3.42343]
[1780442525209,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442525857,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526097,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526217,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526238,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526289,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526492,53.11,66499.83,101.6,0.09182,0.00015,3.44087]
[1780442526522,53.11,66501.12,101.6,0.092,0.00015,3.446]
[1780442527688,53.11,66503.34,101.6,0.09233,0.00015,3.45525]
[1780442528500,53.11,66503.34,101.6,0.09233,0.00015,3.45525]
[1780442528557,53.11,66502.78,101.6,0.09225,0.00015,3.45286]
[1780442528663,53.11,66502.78,101.6,0.09225,0.00015,3.45286]
[1780442528846,53.11,66502.78,101.6,0.09225,0.00015,3.45286]
[1780442529312,53.11,66491.79,101.6,0.09061,0.00015,3.40672]
[1780442529941,53.11,66491.79,101.6,0.09061,0.00015,3.40672]
[1780442529945,53.11,66491.79,101.6,0.09061,0.00015,3.40672]
[1780442529953,53.11,66491.79,101.6,0.09061,0.00015,3.40672]
[1780442530247,53.1,66486.54,101.6,0.08983,0.00015,3.38471]
[1780442531516,53.1,66486.54,101.6,0.08983,0.00015,3.38471]
[1780442531730,53.1,66486.58,101.6,0.08983,0.00015,3.38472]
[1780442534010,53.1,66488.57,101.6,0.09011,0.00015,3.39265]
[1780442534236,53.1,66488.57,101.6,0.09011,0.00015,3.39265]
[1780442535545,53.1,66488.15,101.6,0.09004,0.00015,3.39073]
[1780442535548,53.1,66488.15,101.6,0.09004,0.00015,3.39073]
[1780442535882,53.1,66487.1,101.6,0.08988,0.00015,3.3862]
[1780442535939,53.1,66487.1,101.6,0.08988,0.00015,3.3862]
[1780442536482,53.1,66487.1,101.6,0.08988,0.00015,3.3862]
[1780442536517,53.1,66479.26,101.6,0.08873,0.00015,3.35357]
[1780442537477,53.09,66469.13,101.6,0.08727,0.00014,3.31169]
[1780442538527,53.09,66469.13,101.6,0.08727,0.00014,3.31169]
[1780442538573,53.09,66476.0,101.6,0.08825,0.00014,3.33988]
[1780442539311,53.09,66486.27,101.6,0.08974,0.00015,3.38223]
[1780442540620,53.09,66489.61,101.6,0.09022,0.00015,3.3959]
[1780442541193,53.09,66489.61,101.6,0.09022,0.00015,3.3959]
[1780442541242,53.09,66489.61,101.6,0.09022,0.00015,3.3959]
[1780442541275,53.09,66489.61,101.6,0.09022,0.00015,3.3959]
[1780442541584,53.09,66489.61,101.6,0.09022,0.00015,3.3959]
[1780442541643,53.09,66492.92,101.6,0.0907,0.00015,3.40946]
[1780442541652,53.09,66492.92,101.6,0.0907,0.00015,3.40946]
[1780442541679,53.09,66492.92,101.6,0.0907,0.00015,3.40946]
[1780442541717,53.09,66492.92,101.6,0.0907,0.00015,3.40946]
[1780442541724,53.09,66492.92,101.6,0.0907,0.00015,3.40946]
[1780442542332,53.09,66499.49,101.6,0.09168,0.00015,3.43688]
[1780442543116,53.09,66499.49,101.6,0.09168,0.00015,3.43688]
[1780442543140,53.09,66499.49,101.6,0.09168,0.00015,3.43688]
[1780442543274,53.09,66499.49,101.6,0.09168,0.00015,3.43688]
[1780442543575,53.09,66499.49,101.6,0.09168,0.00015,3.43688]
[1780442543565,53.09,66503.0,101.6,0.0922,0.00015,3.45154]
[1780442543745,53.09,66503.0,101.6,0.0922,0.00015,3.45154]
[1780442543889,53.09,66503.0,101.6,0.0922,0.00015,3.45154]
[1780442544346,53.09,66498.53,101.6,0.09152,0.00015,3.43257]
[1780442545402,53.09,66498.53,101.6,0.09152,0.00015,3.43257]
[1780442545418,53.09,66498.53,101.6,0.09152,0.00015,3.43257]
[1780442545442,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442545673,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442545832,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442545992,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442546017,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442546551,53.09,66491.51,101.6,0.09049,0.00015,3.40331]
[1780442546368,53.08,66481.62,101.6,0.08902,0.00015,3.36182]
[1780442547373,53.08,66476.73,101.6,0.08831,0.00014,3.34145]
[1780442547859,53.08,66476.73,101.6,0.08831,0.00014,3.34145]
[1780442548195,53.08,66476.73,101.6,0.08831,0.00014,3.34145]
[1780442548197,53.08,66476.73,101.6,0.08831,0.00014,3.34145]
[1780442548200,53.08,66476.73,101.6,0.08831,0.00014,3.34145]
[1780442548846,53.08,66475.06,101.6,0.08806,0.00014,3.33443]
[1780442548847,53.08,66475.06,101.6,0.08806,0.00014,3.33443]
[1780442549292,53.08,66475.06,101.6,0.08806,0.00014,3.33443]
[1780442550138,53.08,66474.84,101.6,0.08803,0.00014,3.33341]
[1780442550268,53.08,66474.84,101.6,0.08803,0.00014,3.33341]
[1780442550396,53.08,66474.84,101.6,0.08803,0.00014,3.33341]
[1780442550470,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442551206,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442551212,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442551215,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442551483,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442551485,53.08,66483.46,101.6,0.08928,0.00015,3.36902]
[1780442552410,53.07,66493.32,101.6,0.09049,0.00015,3.40026]
[1780442552980,53.07,66493.32,101.6,0.09049,0.00015,3.40026]
[1780442553809,53.07,66495.28,101.6,0.09077,0.00015,3.40821]
[1780442553818,53.07,66495.28,101.6,0.09077,0.00015,3.40821]
[1780442554377,53.07,66495.28,101.6,0.09077,0.00015,3.40821]
[1780442554382,53.07,66495.28,101.6,0.09077,0.00015,3.40821]
[1780442554749,53.07,66494.66,101.6,0.09067,0.00015,3.4054]
[1780442554751,53.07,66494.66,101.6,0.09067,0.00015,3.4054]
[1780442555352,53.07,66494.66,101.6,0.09067,0.00015,3.4054]
[1780442556531,53.07,66493.48,101.6,0.09049,0.00015,3.40028]
[1780442556537,53.07,66493.48,101.6,0.09049,0.00015,3.40028]
[1780442556699,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442556734,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442556739,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442556747,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442557385,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442557600,53.07,66494.34,101.6,0.09061,0.00015,3.40367]
[1780442558020,53.07,66492.42,101.6,0.09032,0.00015,3.39549]
[1780442558025,53.07,66492.42,101.6,0.09032,0.00015,3.39549]
[1780442558452,53.06,66498.45,101.6,0.09121,0.00015,3.42043]
[1780442558813,53.06,66498.45,101.6,0.09121,0.00015,3.42043]
[1780442558815,53.06,66498.45,101.6,0.09121,0.00015,3.42043]
[1780442559460,53.06,66502.16,101.6,0.09175,0.00015,3.4357]
[1780442560734,53.06,66500.8,101.6,0.09154,0.00015,3.42976]
[1780442561112,53.06,66500.8,101.6,0.09154,0.00015,3.42976]
[1780442561127,53.06,66500.8,101.6,0.09154,0.00015,3.42976]
[1780442561306,53.06,66500.8,101.6,0.09154,0.00015,3.42976]
[1780442561478,53.06,66504.83,101.6,0.09213,0.00015,3.44637]
[1780442561696,53.06,66504.83,101.6,0.09213,0.00015,3.44637]
[1780442562486,53.06,66509.04,101.6,0.09275,0.00015,3.46376]
[1780442564277,53.05,66508.98,101.6,0.09273,0.00015,3.46323]
[1780442566561,53.05,66512.51,101.6,0.09325,0.00015,3.47766]
[1780442567521,53.05,66519.09,101.6,0.09424,0.00015,3.50535]
[1780442568258,53.05,66519.09,101.6,0.09424,0.00015,3.50535]
[1780442568558,53.05,66519.09,101.6,0.09424,0.00015,3.50535]
[1780442568559,53.05,66519.09,101.6,0.09424,0.00015,3.50535]
[1780442568690,53.05,66517.37,101.6,0.09398,0.00015,3.49817]
[1780442569147,53.05,66517.37,101.6,0.09398,0.00015,3.49817]
[1780442569534,53.05,66515.44,101.6,0.09368,0.00015,3.48987]
[1780442570129,53.05,66515.44,101.6,0.09368,0.00015,3.48987]
[1780442570602,53.05,66515.44,101.6,0.09368,0.00015,3.48987]
[1780442570604,53.05,66515.44,101.6,0.09368,0.00015,3.48987]
[1780442570542,53.05,66517.95,101.6,0.09406,0.00015,3.50029]
[1780442571548,53.05,66522.89,101.6,0.09481,0.00015,3.52121]
[1780442572175,53.05,66522.89,101.6,0.09481,0.00015,3.52121]
[1780442572555,53.05,66524.03,101.6,0.09499,0.00015,3.52608]
[1780442574207,53.05,66524.44,101.6,0.09505,0.00015,3.52787]
[1780442574481,53.05,66524.44,101.6,0.09505,0.00015,3.52787]
[1780442574569,53.05,66526.11,101.6,0.09531,0.00015,3.535]
[1780442577233,53.05,66527.24,101.6,0.09549,0.00015,3.53984]
[1780442582016,53.04,66523.93,101.6,0.09496,0.00015,3.52519]
[1780442582023,53.04,66523.93,101.6,0.09496,0.00015,3.52519]
[1780442582625,53.04,66531.95,101.6,0.09618,0.00015,3.55903]
[1780442583682,53.04,66535.6,101.6,0.09674,0.00015,3.57435]
[1780442584071,53.04,66535.6,101.6,0.09674,0.00015,3.57435]
[1780442584639,53.04,66541.49,101.6,0.09765,0.00016,3.59941]
[1780442585132,53.04,66541.49,101.6,0.09765,0.00016,3.59941]
[1780442585840,53.04,66541.49,101.6,0.09765,0.00016,3.59935]
[1780442586670,53.04,66563.66,101.6,0.10114,0.00016,3.69422]
[1780442587611,53.04,66563.66,101.6,0.10114,0.00016,3.69422]
[1780442588484,53.04,66560.77,101.6,0.10067,0.00016,3.68158]
[1780442588488,53.04,66560.77,101.6,0.10067,0.00016,3.68158]
[1780442588511,53.04,66560.77,101.6,0.10067,0.00016,3.68139]
[1780442588832,53.04,66560.77,101.6,0.10067,0.00016,3.68139]
[1780442589092,53.04,66560.77,101.6,0.10067,0.00016,3.68139]
[1780442589203,53.04,66560.77,101.6,0.10067,0.00016,3.68139]
[1780442589269,53.04,66548.0,101.6,0.09864,0.00016,3.62651]
[1780442590003,53.04,66548.0,101.6,0.09864,0.00016,3.62651]
[1780442590575,53.04,66548.0,101.6,0.09864,0.00016,3.62651]
[1780442590679,53.04,66534.65,101.6,0.09656,0.00015,3.56957]
[1780442590785,53.04,66534.65,101.6,0.09656,0.00015,3.56957]
[1780442591130,53.04,66534.65,101.6,0.09656,0.00015,3.56957]
[1780442591674,53.02,66494.77,101.6,0.09047,0.00015,3.39986]
[1780442591876,53.02,66494.77,101.6,0.09047,0.00015,3.39986]
[1780442591952,53.02,66494.77,101.6,0.09047,0.00015,3.39986]
[1780442592239,53.02,66485.2,101.6,0.08907,0.00015,3.35996]
[1780442593441,53.02,66485.2,101.6,0.08907,0.00015,3.35996]
[1780442595133,53.02,66488.59,101.6,0.08956,0.00015,3.37387]
[1780442595194,53.01,66497.11,101.6,0.09079,0.00015,3.40892]
[1780442595880,53.01,66497.11,101.6,0.09079,0.00015,3.40892]
[1780442596212,53.01,66497.11,101.6,0.09079,0.00015,3.40892]
[1780442596212,53.01,66497.11,101.6,0.09079,0.00015,3.40892]
[1780442596694,53.01,66492.39,101.6,0.09009,0.00015,3.38907]
[1780442597087,53.01,66492.39,101.6,0.09009,0.00015,3.38907]
[1780442597324,53.01,66493.45,101.6,0.09024,0.00015,3.39331]
[1780442599249,53.01,66491.96,101.6,0.09002,0.00015,3.38692]
[1780442599510,53.01,66491.96,101.6,0.09002,0.00015,3.38692]
[1780442599921,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442599922,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600279,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600356,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600457,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600474,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600655,53.01,66493.92,101.6,0.0903,0.00015,3.39487]
[1780442600704,53.0,66495.11,101.6,0.09046,0.00015,3.39961]
[1780442600829,53.0,66495.11,101.6,0.09046,0.00015,3.39961]
[1780442601638,53.0,66495.11,101.6,0.09046,0.00015,3.39961]
[1780442600899,53.0,66499.77,101.6,0.09115,0.00015,3.41905]
[1780442602292,53.0,66499.77,101.6,0.09115,0.00015,3.41905]
[1780442602294,53.0,66499.77,101.6,0.09115,0.00015,3.41905]
[1780442602411,53.0,66499.77,101.6,0.09115,0.00015,3.41905]
[1780442602507,53.0,66506.07,101.6,0.09207,0.00015,3.44489]
[1780442607128,52.99,66505.98,101.6,0.09203,0.00015,3.44376]
[1780442607234,52.99,66505.98,101.6,0.09203,0.00015,3.44376]
[1780442607240,52.99,66506.14,101.6,0.09204,0.00015,3.44392]
[1780442607858,52.99,66506.14,101.6,0.09204,0.00015,3.44392]
[1780442608467,52.99,66506.14,101.6,0.09204,0.00015,3.44392]
[1780442609501,52.99,66508.51,101.6,0.09238,0.00015,3.45357]
[1780442609503,52.99,66508.51,101.6,0.09238,0.00015,3.45357]
[1780442610387,52.98,66507.36,101.6,0.0922,0.00015,3.44845]
[1780442610388,52.98,66507.36,101.6,0.0922,0.00015,3.44845]
[1780442610423,52.98,66503.6,101.6,0.09163,0.00015,3.43244]
[1780442611590,52.98,66503.6,101.6,0.09163,0.00015,3.43244]
[1780442611691,52.98,66501.42,101.6,0.09108,0.00015,3.41383]
[1780442612334,52.98,66501.42,101.6,0.09108,0.00015,3.41383]
[1780442612863,52.98,66494.59,101.6,0.09006,0.00015,3.38513]
[1780442614039,52.98,66494.59,101.6,0.09006,0.00015,3.38513]
[1780442614588,52.98,66494.59,101.6,0.09006,0.00015,3.38513]
[1780442614666,52.98,66494.59,101.6,0.09006,0.00015,3.38513]
[1780442616581,52.97,66490.52,101.6,0.08945,0.00015,3.36772]
[1780442617107,52.97,66488.84,101.6,0.0892,0.00015,3.36061]
[1780442617938,52.97,66489.26,101.6,0.08926,0.00015,3.36222]
[1780442617943,52.97,66489.26,101.6,0.08926,0.00015,3.36222]
[1780442618637,52.97,66489.26,101.6,0.08926,0.00015,3.36222]
[1780442618659,52.97,66489.08,101.6,0.08922,0.00015,3.36133]
[1780442618911,52.97,66498.06,101.6,0.09054,0.00015,3.39868]
[1780442620137,52.97,66498.06,101.6,0.09054,0.00015,3.39868]
[1780442620143,52.97,66498.06,101.6,0.09054,0.00015,3.39868]
[1780442620147,52.97,66498.06,101.6,0.09054,0.00015,3.39868]
[1780442620997,52.97,66498.64,101.6,0.09061,0.00015,3.40066]
[1780442621000,52.97,66498.64,101.6,0.09061,0.00015,3.40066]
[1780442621382,52.97,66498.64,101.6,0.09061,0.00015,3.40066]
[1780442621385,52.97,66498.64,101.6,0.09061,0.00015,3.40066]
[1780442621799,52.97,66497.61,101.6,0.09045,0.00015,3.39616]
[1780442622707,52.96,66490.93,101.6,0.08947,0.00015,3.36819]
[1780442623217,52.96,66490.93,101.6,0.08947,0.00015,3.36819]
[1780442624954,52.96,66478.03,101.6,0.08758,0.00014,3.31451]
[1780442626667,52.96,66478.03,101.6,0.08758,0.00014,3.31451]
[1780442628653,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442628761,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442628763,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442628990,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442628991,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442629078,52.96,66484.1,101.6,0.08844,0.00015,3.33919]
[1780442631431,52.96,66483.08,101.6,0.08829,0.00015,3.33485]
[1780442631433,52.96,66483.08,101.6,0.08829,0.00015,3.33485]
[1780442632128,52.95,66482.99,101.6,0.08827,0.00015,3.33424]
[1780442632928,52.95,66482.17,101.6,0.08815,0.00014,3.33073]
[1780442633332,52.95,66482.17,101.6,0.08815,0.00014,3.33073]
[1780442634540,52.95,66483.1,101.6,0.08828,0.00015,3.33446]
[1780442635162,52.95,66483.09,101.6,0.08827,0.00015,3.3343]
[1780442635236,52.95,66483.09,101.6,0.08827,0.00015,3.3343]
[1780442635570,52.95,66483.09,101.6,0.08827,0.00015,3.3343]
[1780442635574,52.95,66483.09,101.6,0.08827,0.00015,3.3343]
[1780442635634,52.95,66483.09,101.6,0.08827,0.00015,3.3343]
[1780442635655,52.95,66476.65,101.6,0.08734,0.00014,3.3076]
[1780442636138,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637071,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637253,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637281,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637334,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637522,52.95,66464.92,101.6,0.08566,0.00014,3.25943]
[1780442637550,52.95,66460.86,101.6,0.08508,0.00014,3.24275]
[1780442638426,52.95,66460.86,101.6,0.08508,0.00014,3.24275]
[1780442638499,52.95,66460.86,101.6,0.08508,0.00014,3.24275]
[1780442638602,52.95,66460.86,101.6,0.08508,0.00014,3.24275]
[1780442638728,52.95,66448.91,101.6,0.08341,0.00014,3.19416]
[1780442638789,52.95,66448.91,101.6,0.08341,0.00014,3.19416]
[1780442638857,52.95,66448.91,101.6,0.08341,0.00014,3.19416]
[1780442639041,52.95,66448.91,101.6,0.08341,0.00014,3.19416]
[1780442639739,52.95,66448.91,101.6,0.08341,0.00014,3.19416]
[1780442639655,52.95,66408.0,101.6,0.07785,0.00013,3.03028]
[1780442639873,52.95,66408.0,101.6,0.07785,0.00013,3.03028]
[1780442640094,52.95,66408.0,101.6,0.07785,0.00013,3.03028]
[1780442640326,52.95,66408.0,101.6,0.07785,0.00013,3.03028]
[1780442640620,52.95,66408.0,101.6,0.07785,0.00013,3.03028]
[1780442640336,52.95,66390.92,101.6,0.07562,0.00013,2.96319]
[1780442640847,52.95,66390.92,101.6,0.07562,0.00013,2.96319]
[1780442640939,52.95,66390.92,101.6,0.07562,0.00013,2.96319]
[1780442641260,52.95,66390.92,101.6,0.07562,0.00013,2.96319]
[1780442641372,52.95,66390.92,101.6,0.07562,0.00013,2.96319]
[1780442641878,52.95,66385.47,101.6,0.07492,0.00013,2.94195]
[1780442641983,52.95,66385.47,101.6,0.07492,0.00013,2.94195]
[1780442642009,52.95,66385.47,101.6,0.07492,0.00013,2.94195]
[1780442642048,52.95,66385.47,101.6,0.07492,0.00013,2.94195]
[1780442642652,52.95,66389.69,101.6,0.07546,0.00013,2.95824]
[1780442642851,52.95,66389.69,101.6,0.07546,0.00013,2.95824]
[1780442643260,52.95,66389.69,101.6,0.07546,0.00013,2.95824]
[1780442643566,52.95,66389.69,101.6,0.07546,0.00013,2.95824]
[1780442643607,52.95,66389.69,101.6,0.07546,0.00013,2.95824]
[1780442643659,52.95,66399.0,101.6,0.07666,0.00013,2.99461]
[1780442644097,52.95,66399.0,101.6,0.07666,0.00013,2.99461]
[1780442644107,52.95,66409.25,101.6,0.07801,0.00013,3.035]
[1780442645831,52.95,66409.25,101.6,0.07801,0.00013,3.035]
[1780442646090,52.95,66408.87,101.6,0.07796,0.00013,3.03346]
[1780442646615,52.95,66408.87,101.6,0.07796,0.00013,3.03346]
[1780442647931,52.95,66410.07,101.6,0.07811,0.00013,3.03809]
[1780442647602,52.94,66391.2,101.6,0.07564,0.00013,2.9638]
[1780442648439,52.94,66391.2,101.6,0.07564,0.00013,2.9638]
[1780442648444,52.94,66391.2,101.6,0.07564,0.00013,2.9638]
[1780442648582,52.94,66372.36,101.6,0.07323,0.00013,2.89068]
[1780442649600,52.94,66372.36,101.6,0.07323,0.00013,2.89068]
[1780442649817,52.94,66372.36,101.6,0.07323,0.00013,2.89068]
[1780442650066,52.94,66369.56,101.6,0.07288,0.00013,2.87981]
[1780442651125,52.94,66369.56,101.6,0.07288,0.00013,2.87981]
[1780442650371,52.94,66379.3,101.6,0.07411,0.00013,2.91742]
[1780442651410,52.94,66379.3,101.6,0.07411,0.00013,2.91742]
[1780442651431,52.94,66379.3,101.6,0.07411,0.00013,2.91742]
[1780442651467,52.94,66379.3,101.6,0.07411,0.00013,2.91742]
[1780442651693,52.94,66379.3,101.6,0.07411,0.00013,2.91742]
[1780442651787,52.94,66373.64,101.6,0.07339,0.00013,2.89553]
[1780442652738,52.94,66373.64,101.6,0.07339,0.00013,2.89553]
[1780442653003,52.94,66373.64,101.6,0.07339,0.00013,2.89553]
[1780442652842,52.94,66355.19,101.6,0.07109,0.00012,2.82483]
[1780442653805,52.94,66355.19,101.6,0.07109,0.00012,2.82483]
[1780442653846,52.94,66309.57,101.6,0.06561,0.00012,2.65362]
[1780442654830,52.94,66309.57,101.6,0.06561,0.00012,2.65362]
[1780442654870,52.94,66294.01,101.6,0.06383,0.00011,2.59684]
[1780442655160,52.94,66294.01,101.6,0.06383,0.00011,2.59684]
[1780442655403,52.94,66311.87,101.6,0.06589,0.00012,2.66224]
[1780442655993,52.94,66311.87,101.6,0.06589,0.00012,2.66224]
[1780442656005,52.94,66311.87,101.6,0.06589,0.00012,2.66224]
[1780442656622,52.94,66311.87,101.6,0.06589,0.00012,2.66224]
[1780442656685,52.95,66314.5,101.6,0.0662,0.00012,2.67231]
[1780442657270,52.95,66314.5,101.6,0.0662,0.00012,2.67231]
[1780442657528,52.95,66314.5,101.6,0.0662,0.00012,2.67231]
[1780442657697,52.95,66309.17,101.6,0.06558,0.00012,2.65266]
[1780442658440,52.95,66309.17,101.6,0.06558,0.00012,2.65266]
[1780442659093,52.95,66310.38,101.6,0.06573,0.00012,2.65737]
[1780442659667,52.95,66310.38,101.6,0.06573,0.00012,2.65737]
[1780442659866,52.95,66310.38,101.6,0.06573,0.00012,2.65737]
[1780442660012,52.95,66308.88,101.6,0.06556,0.00012,2.65199]
[1780442660048,52.95,66308.88,101.6,0.06556,0.00012,2.65199]
[1780442660802,52.95,66308.88,101.6,0.06556,0.00012,2.65199]
[1780442660893,52.95,66308.88,101.6,0.06556,0.00012,2.65199]
[1780442660869,52.95,66328.66,101.6,0.0679,0.00012,2.72569]
[1780442661806,52.95,66328.66,101.6,0.0679,0.00012,2.72569]
[1780442661887,52.95,66342.34,101.6,0.06955,0.00012,2.77733]
[1780442662085,52.95,66342.34,101.6,0.06955,0.00012,2.77733]
[1780442662210,52.95,66342.34,101.6,0.06955,0.00012,2.77733]
[1780442662624,52.95,66342.34,101.6,0.06955,0.00012,2.77733]
[1780442662724,52.95,66342.34,101.6,0.06955,0.00012,2.77733]
[1780442662748,52.95,66332.6,101.6,0.06838,0.00012,2.74071]
[1780442663337,52.96,66327.19,101.6,0.06774,0.00012,2.72068]
[1780442664012,52.96,66327.19,101.6,0.06774,0.00012,2.72068]
[1780442664631,52.96,66327.19,101.6,0.06774,0.00012,2.72068]
[1780442664679,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665164,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665233,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665240,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665287,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665395,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665609,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665783,52.96,66328.65,101.6,0.06792,0.00012,2.72642]
[1780442665820,52.96,66346.3,101.6,0.07006,0.00012,2.79306]
[1780442666483,52.96,66346.3,101.6,0.07006,0.00012,2.79306]
[1780442666514,52.96,66346.3,101.6,0.07006,0.00012,2.79306]
[1780442666782,52.96,66346.3,101.6,0.07006,0.00012,2.79306]
[1780442666851,52.96,66351.52,101.6,0.07071,0.00012,2.81303]
[1780442667602,52.96,66351.52,101.6,0.07071,0.00012,2.81303]
[1780442667901,52.96,66351.52,101.6,0.07071,0.00012,2.81303]
[1780442667621,52.96,66337.43,101.6,0.069,0.00012,2.75991]
[1780442667959,52.96,66337.43,101.6,0.069,0.00012,2.75991]
[1780442668194,52.96,66337.43,101.6,0.069,0.00012,2.75991]
[1780442668814,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442669044,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442669250,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442669595,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442669599,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442669764,52.96,66321.08,101.6,0.06704,0.00012,2.69879]
[1780442670022,52.96,66318.53,101.6,0.06675,0.00012,2.6894]
[1780442670025,52.96,66318.53,101.6,0.06675,0.00012,2.6894]
[1780442671042,52.96,66322.3,101.6,0.06719,0.00012,2.7034]
[1780442671644,52.96,66322.3,101.6,0.06719,0.00012,2.7034]
[1780442672469,52.97,66323.85,101.6,0.06719,0.00012,2.70075]
[1780442673730,52.97,66322.22,101.6,0.06701,0.00012,2.69499]
[1780442673833,52.97,66322.22,101.6,0.06701,0.00012,2.69499]
[1780442674647,52.97,66323.91,101.6,0.06721,0.00012,2.70157]
[1780442674676,52.97,66331.4,101.6,0.06811,0.00012,2.72979]
[1780442675245,52.97,66331.4,101.6,0.06811,0.00012,2.72979]
[1780442675701,52.97,66331.4,101.6,0.06811,0.00012,2.72979]
[1780442675849,52.98,66354.04,101.6,0.07087,0.00012,2.8154]
[1780442676613,52.98,66354.04,101.6,0.07087,0.00012,2.8154]
[1780442676671,52.98,66354.04,101.6,0.07087,0.00012,2.8154]
[1780442676762,52.98,66354.04,101.6,0.07087,0.00012,2.8154]
[1780442676788,52.98,66355.7,101.6,0.07108,0.00012,2.82185]
[1780442677164,52.98,66355.7,101.6,0.07108,0.00012,2.82185]
[1780442678143,52.98,66356.24,101.6,0.07115,0.00012,2.82403]
[1780442678202,52.98,66356.24,101.6,0.07115,0.00012,2.82403]
[1780442678473,52.98,66356.24,101.6,0.07115,0.00012,2.82403]
[1780442679156,52.98,66357.59,101.6,0.07132,0.00012,2.82918]
[1780442679433,52.98,66357.59,101.6,0.07132,0.00012,2.82918]
[1780442679470,52.98,66364.91,101.6,0.07223,0.00012,2.85728]
[1780442680435,52.98,66364.91,101.6,0.07223,0.00012,2.85728]
[1780442680476,52.98,66370.29,101.6,0.07291,0.00013,2.87805]
[1780442681894,52.98,66370.29,101.6,0.07291,0.00013,2.87805]
[1780442681896,52.98,66370.29,101.6,0.07291,0.00013,2.87805]
[1780442681948,52.98,66367.41,101.6,0.07255,0.00013,2.86706]
[1780442682682,52.98,66367.41,101.6,0.07255,0.00013,2.86706]
[1780442683282,52.98,66364.72,101.6,0.07222,0.00012,2.85685]
[1780442683498,52.98,66364.72,101.6,0.07222,0.00012,2.85685]
[1780442683674,52.98,66364.72,101.6,0.07222,0.00012,2.85685]
[1780442683743,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684168,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684171,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684253,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684279,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684338,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684432,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684471,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684473,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684533,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684842,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684859,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684915,52.98,66382.96,101.6,0.07453,0.00013,2.92736]
[1780442684856,52.98,66395.58,101.6,0.07616,0.00013,2.97658]
[1780442685625,52.98,66395.58,101.6,0.07616,0.00013,2.97658]
[1780442686473,52.98,66396.07,101.6,0.07622,0.00013,2.97847]
[1780442686691,52.98,66396.07,101.6,0.07622,0.00013,2.97847]
[1780442686694,52.98,66396.07,101.6,0.07622,0.00013,2.97847]
[1780442686774,52.98,66396.07,101.6,0.07622,0.00013,2.97847]
[1780442686783,52.98,66396.07,101.6,0.07622,0.00013,2.97847]
[1780442686841,52.98,66389.84,101.6,0.07541,0.00013,2.95402]
[1780442687260,52.98,66389.84,101.6,0.07541,0.00013,2.95402]
[1780442687282,52.98,66389.84,101.6,0.07541,0.00013,2.95402]
[1780442687617,52.98,66389.84,101.6,0.07541,0.00013,2.95402]
[1780442687715,52.98,66394.12,101.6,0.07597,0.00013,2.97095]
[1780442689204,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689533,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689627,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689709,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689779,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689843,52.99,66396.31,101.6,0.07627,0.00013,2.97994]
[1780442689930,52.99,66394.21,101.6,0.07601,0.00013,2.9721]
[1780442690948,52.99,66381.78,101.6,0.07441,0.00013,2.9236]
[1780442691502,52.99,66381.78,101.6,0.07441,0.00013,2.9236]
[1780442691727,52.99,66381.78,101.6,0.07441,0.00013,2.9236]
[1780442691824,52.99,66376.02,101.6,0.07367,0.00013,2.90128]
[1780442692830,52.99,66376.02,101.6,0.07367,0.00013,2.90128]
[1780442692831,52.99,66376.02,101.6,0.07367,0.00013,2.90128]
[1780442693531,52.99,66378.8,101.6,0.07403,0.00013,2.91204]
[1780442693569,52.99,66384.5,101.6,0.07475,0.00013,2.93413]
[1780442694340,52.99,66384.5,101.6,0.07475,0.00013,2.93413]
[1780442694502,52.99,66384.5,101.6,0.07475,0.00013,2.93413]
[1780442694523,52.99,66384.5,101.6,0.07475,0.00013,2.93413]
[1780442695599,52.99,66382.89,101.6,0.07455,0.00013,2.92792]
[1780442695754,52.99,66382.89,101.6,0.07455,0.00013,2.92792]
[1780442696589,52.99,66374.57,101.6,0.07349,0.00013,2.89575]
[1780442697629,52.99,66374.57,101.6,0.07349,0.00013,2.89575]
[1780442697641,52.99,66374.57,101.6,0.07349,0.00013,2.89575]
[1780442698682,52.99,66371.96,101.6,0.07316,0.00013,2.88571]
[1780442698726,52.99,66357.09,101.6,0.0713,0.00012,2.82878]
[1780442699141,52.99,66357.09,101.6,0.0713,0.00012,2.82878]
[1780442699152,52.99,66357.09,101.6,0.0713,0.00012,2.82878]
[1780442701388,52.99,66353.92,101.6,0.07092,0.00012,2.81697]
[1780442703698,53.0,66352.62,101.6,0.07077,0.00012,2.8123]
[1780442703708,53.0,66352.62,101.6,0.07077,0.00012,2.8123]
[1780442703769,53.0,66358.3,101.6,0.07148,0.00012,2.83407]
[1780442704648,53.0,66365.57,101.6,0.07239,0.00013,2.86198]
[1780442705589,53.0,66365.57,101.6,0.07239,0.00013,2.86198]
[1780442705612,53.0,66365.57,101.6,0.07239,0.00013,2.86198]
[1780442705744,53.0,66365.57,101.6,0.07239,0.00013,2.86198]
[1780442705846,53.0,66375.78,101.6,0.07367,0.00013,2.90134]
[1780442706179,53.0,66375.78,101.6,0.07367,0.00013,2.90134]
[1780442706183,53.0,66375.78,101.6,0.07367,0.00013,2.90134]
[1780442706224,53.0,66375.78,101.6,0.07367,0.00013,2.90134]
[1780442706856,53.0,66375.78,101.6,0.07367,0.00013,2.90134]
[1780442706957,53.0,66386.13,101.6,0.075,0.00013,2.94158]
[1780442707332,53.0,66386.13,101.6,0.075,0.00013,2.94158]
[1780442708192,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442708195,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442708242,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442708247,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442708656,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442708662,53.0,66383.22,101.6,0.07463,0.00013,2.93032]
[1780442709013,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709082,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709482,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709581,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709606,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709784,53.0,66381.22,101.6,0.07437,0.00013,2.92253]
[1780442709924,53.0,66351.88,101.6,0.07069,0.00012,2.80995]
[1780442710087,53.0,66351.88,101.6,0.07069,0.00012,2.80995]
[1780442710134,53.0,66351.88,101.6,0.07069,0.00012,2.80995]
[1780442710735,53.0,66351.88,101.6,0.07069,0.00012,2.80995]
[1780442710750,53.0,66351.88,101.6,0.07069,0.00012,2.80995]
[1780442710889,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711210,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711486,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711533,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711680,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711701,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711878,53.0,66324.72,101.6,0.06742,0.00012,2.70801]
[1780442711709,53.0,66332.34,101.6,0.06833,0.00012,2.7365]
[1780442712429,53.0,66332.34,101.6,0.06833,0.00012,2.7365]
[1780442712484,53.0,66332.34,101.6,0.06833,0.00012,2.7365]
[1780442712830,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713112,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713147,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713831,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713853,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713986,53.0,66340.34,101.6,0.06929,0.00012,2.76655]
[1780442713923,53.0,66337.7,101.6,0.06898,0.00012,2.75683]
[1780442714159,53.0,66337.7,101.6,0.06898,0.00012,2.75683]
[1780442714523,53.0,66337.7,101.6,0.06898,0.00012,2.75683]
[1780442714741,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442715060,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442715304,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442715513,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442715517,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442715785,53.0,66325.36,101.6,0.06751,0.00012,2.71067]
[1780442717338,53.0,66322.28,101.6,0.06715,0.00012,2.69935]
[1780442717401,53.0,66322.28,101.6,0.06715,0.00012,2.69935]
[1780442717896,53.0,66322.28,101.6,0.06715,0.00012,2.69935]
[1780442717954,53.01,66331.93,101.6,0.0683,0.00012,2.7354]
[1780442718224,53.01,66331.93,101.6,0.0683,0.00012,2.7354]
[1780442718226,53.01,66331.93,101.6,0.0683,0.00012,2.7354]
[1780442718875,53.01,66322.95,101.6,0.06723,0.00012,2.70194]
[1780442719090,53.01,66322.95,101.6,0.06723,0.00012,2.70194]
[1780442719965,53.01,66322.95,101.6,0.06723,0.00012,2.70194]
[1780442720737,53.01,66324.03,101.6,0.06736,0.00012,2.70602]
[1780442720918,53.01,66319.75,101.6,0.06685,0.00012,2.6902]
[1780442721124,53.01,66319.75,101.6,0.06685,0.00012,2.6902]
[1780442721327,53.01,66319.75,101.6,0.06685,0.00012,2.6902]
[1780442721615,53.01,66319.75,101.6,0.06685,0.00012,2.6902]
[1780442721802,53.01,66304.14,101.6,0.06504,0.00012,2.63278]
[1780442722804,53.01,66296.75,101.6,0.0642,0.00011,2.60597]
[1780442724089,53.01,66297.0,101.6,0.06423,0.00011,2.6071]
[1780442724114,53.01,66297.0,101.6,0.06423,0.00011,2.6071]
[1780442724817,53.01,66297.0,101.6,0.06423,0.00011,2.6071]
[1780442724972,53.01,66309.7,101.6,0.0657,0.00012,2.65381]
[1780442726587,53.03,66313.56,101.6,0.0662,0.00012,2.66951]
[1780442726696,53.03,66313.56,101.6,0.0662,0.00012,2.66951]
[1780442727031,53.03,66307.36,101.6,0.06548,0.00012,2.64682]
[1780442727076,53.03,66307.36,101.6,0.06548,0.00012,2.64682]
[1780442727402,53.03,66307.36,101.6,0.06548,0.00012,2.64682]
[1780442727559,53.03,66307.36,101.6,0.06548,0.00012,2.64682]
[1780442727591,53.03,66307.36,101.6,0.06548,0.00012,2.64682]
[1780442727849,53.03,66289.88,101.6,0.06348,0.00011,2.58305]
[1780442729050,53.03,66289.88,101.6,0.06348,0.00011,2.58305]
[1780442729281,53.03,66290.49,101.6,0.06356,0.00011,2.58552]
[1780442729876,53.03,66265.25,101.6,0.06075,0.00011,2.49498]
[1780442730884,53.03,66247.91,101.6,0.05888,0.00011,2.43402]
[1780442733458,53.03,66251.4,101.6,0.05909,0.00011,2.43852]
[1780442735924,53.04,66271.43,101.6,0.06129,0.00011,2.51001]
[1780442736838,53.04,66271.43,101.6,0.06129,0.00011,2.51001]
[1780442736852,53.04,66271.43,101.6,0.06129,0.00011,2.51001]
[1780442736895,53.04,66271.43,101.6,0.06129,0.00011,2.51001]
[1780442737309,53.04,66273.33,101.6,0.0615,0.00011,2.51691]
[1780442737341,53.04,66273.33,101.6,0.0615,0.00011,2.51691]
[1780442737400,53.04,66273.33,101.6,0.0615,0.00011,2.51691]
[1780442737724,53.04,66273.33,101.6,0.0615,0.00011,2.51691]
[1780442737735,53.04,66273.33,101.6,0.0615,0.00011,2.51691]
[1780442737940,53.04,66257.22,101.6,0.05975,0.00011,2.46015]
[1780442738948,53.05,66236.27,101.6,0.05753,0.0001,2.38721]
[1780442739894,53.05,66236.27,101.6,0.05753,0.0001,2.38721]
[1780442739959,53.05,66225.91,101.6,0.05646,0.0001,2.35184]
[1780442740143,53.05,66225.91,101.6,0.05646,0.0001,2.35184]
[1780442740786,53.05,66225.91,101.6,0.05646,0.0001,2.35184]
[1780442740869,53.05,66225.91,101.6,0.05646,0.0001,2.35184]
[1780442741060,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741144,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741461,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741644,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741711,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741827,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442741993,53.05,66207.95,101.6,0.05463,0.0001,2.29087]
[1780442742043,53.05,66191.47,101.6,0.05299,0.0001,2.23589]
[1780442742731,53.05,66191.47,101.6,0.05299,0.0001,2.23589]
[1780442743048,53.05,66191.47,101.6,0.05299,0.0001,2.23589]
[1780442742984,53.05,66171.48,101.6,0.05106,0.0001,2.17026]
[1780442743592,53.05,66171.48,101.6,0.05106,0.0001,2.17026]
[1780442743791,53.05,66171.48,101.6,0.05106,0.0001,2.17026]
[1780442743962,53.05,66171.48,101.6,0.05106,0.0001,2.17026]
[1780442743994,53.06,66165.27,101.6,0.05049,9e-05,2.15061]
[1780442744712,53.06,66165.27,101.6,0.05049,9e-05,2.15061]
[1780442744762,53.06,66165.27,101.6,0.05049,9e-05,2.15061]
[1780442744817,53.06,66165.27,101.6,0.05049,9e-05,2.15061]
[1780442744852,53.06,66165.27,101.6,0.05049,9e-05,2.15061]
[1780442745040,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442745331,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442745393,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442745474,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442745651,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442745668,53.07,66179.33,101.6,0.05185,0.0001,2.19714]
[1780442746008,53.07,66189.19,101.6,0.05283,0.0001,2.23023]
[1780442746625,53.07,66189.19,101.6,0.05283,0.0001,2.23023]
[1780442746939,53.07,66189.19,101.6,0.05283,0.0001,2.23023]
[1780442748463,53.08,66192.03,101.6,0.05313,0.0001,2.24059]
[1780442748504,53.08,66192.03,101.6,0.05313,0.0001,2.24059]
[1780442748658,53.08,66192.03,101.6,0.05313,0.0001,2.24059]
[1780442748740,53.08,66192.03,101.6,0.05313,0.0001,2.24059]
[1780442749050,53.08,66182.74,101.6,0.05224,0.0001,2.21025]
[1780442749471,53.08,66182.74,101.6,0.05224,0.0001,2.21025]
[1780442749708,53.08,66182.74,101.6,0.05224,0.0001,2.21025]
[1780442749901,53.08,66182.74,101.6,0.05224,0.0001,2.21025]
[1780442749976,53.08,66182.74,101.6,0.05224,0.0001,2.21025]
[1780442750975,53.09,66179.53,101.6,0.05194,0.0001,2.20017]
[1780442751076,53.09,66145.43,101.6,0.04874,9e-05,2.09027]
[1780442751176,53.09,66145.43,101.6,0.04874,9e-05,2.09027]
[1780442752095,53.1,66124.46,101.6,0.04686,9e-05,2.02478]
[1780442752168,53.1,66124.46,101.6,0.04686,9e-05,2.02478]
[1780442752639,53.1,66124.46,101.6,0.04686,9e-05,2.02478]
[1780442753051,53.1,66124.46,101.6,0.04686,9e-05,2.02478]
[1780442753111,53.16,66117.18,101.6,0.0464,9e-05,2.00855]
[1780442753245,53.16,66117.18,101.6,0.0464,9e-05,2.00855]
[1780442753426,53.16,66117.18,101.6,0.0464,9e-05,2.00855]
[1780442754115,53.16,66120.07,101.6,0.04667,9e-05,2.01807]
[1780442754205,53.16,66120.07,101.6,0.04667,9e-05,2.01807]
[1780442754275,53.16,66120.07,101.6,0.04667,9e-05,2.01807]
[1780442754864,53.16,66120.07,101.6,0.04667,9e-05,2.01807]
[1780442755487,53.17,66120.07,101.6,0.04668,9e-05,2.01862]
[1780442755498,53.17,66120.07,101.6,0.04668,9e-05,2.01862]
[1780442755661,53.17,66120.07,101.6,0.04668,9e-05,2.01862]
[1780442755937,53.17,66120.07,101.6,0.04668,9e-05,2.01862]
[1780442756081,53.17,66120.07,101.6,0.04668,9e-05,2.01862]
[1780442755960,53.17,66124.27,101.6,0.04707,9e-05,2.03223]
[1780442756564,53.17,66124.27,101.6,0.04707,9e-05,2.03223]
[1780442756601,53.17,66124.27,101.6,0.04707,9e-05,2.03223]
[1780442757049,53.17,66124.27,101.6,0.04707,9e-05,2.03223]
[1780442757351,53.18,66119.69,101.6,0.04668,9e-05,2.01845]
[1780442758683,53.18,66119.69,101.6,0.04668,9e-05,2.01845]
[1780442758730,53.18,66119.69,101.6,0.04668,9e-05,2.01845]
[1780442758808,53.19,66128.94,101.6,0.04754,9e-05,2.04837]
[1780442760272,53.19,66131.2,101.6,0.04775,9e-05,2.05599]
[1780442760330,53.19,66123.68,101.6,0.04708,9e-05,2.03241]
[1780442762162,53.2,66144.28,101.6,0.04898,9e-05,2.09847]
[1780442762436,53.2,66144.28,101.6,0.04898,9e-05,2.09847]
[1780442762894,53.2,66144.28,101.6,0.04898,9e-05,2.09847]
[1780442762946,53.21,66174.56,101.6,0.05185,0.0001,2.19695]
[1780442763256,53.21,66174.56,101.6,0.05185,0.0001,2.19695]
[1780442763361,53.21,66198.31,101.6,0.05418,0.0001,2.27571]
[1780442764421,53.21,66198.31,101.6,0.05418,0.0001,2.27571]
[1780442764682,53.26,66213.45,101.6,0.05591,0.0001,2.33345]
[1780442765895,53.27,66206.59,101.6,0.05524,0.0001,2.31093]
[1780442766236,53.27,66199.24,101.6,0.0545,0.0001,2.28618]
[1780442768072,53.28,66188.01,101.6,0.05341,0.0001,2.24957]
[1780442768436,53.28,66175.83,101.6,0.05222,0.0001,2.20931]
[1780442769366,53.28,66165.14,101.6,0.05121,0.0001,2.17489]
[1780442773863,53.31,66168.06,101.6,0.05155,0.0001,2.18676]
[1780442773866,53.31,66183.8,101.6,0.0531,0.0001,2.23908]
[1780442775048,53.31,66200.66,101.6,0.05478,0.0001,2.29576]
[1780442775448,53.31,66200.66,101.6,0.05478,0.0001,2.29576]
[1780442775542,53.31,66192.89,101.6,0.05401,0.0001,2.26972]
[1780442777014,53.32,66187.54,101.6,0.0535,0.0001,2.25281]
[1780442777602,53.32,66187.54,101.6,0.0535,0.0001,2.25281]
[1780442777727,53.32,66187.54,101.6,0.0535,0.0001,2.25281]
[1780442778099,53.33,66197.58,101.6,0.05452,0.0001,2.28682]
[1780442778444,53.33,66228.75,101.6,0.05771,0.0001,2.39282]
[1780442779637,53.33,66228.75,101.6,0.05771,0.0001,2.39282]
[1780442779690,53.33,66241.39,101.6,0.05906,0.00011,2.43716]
[1780442780494,53.33,66241.39,101.6,0.05906,0.00011,2.43716]
[1780442780507,53.34,66248.58,101.6,0.05984,0.00011,2.46276]
[1780442781727,53.34,66248.58,101.6,0.05984,0.00011,2.46276]
[1780442781787,53.34,66248.58,101.6,0.05984,0.00011,2.46276]
[1780442782058,53.38,66256.25,101.6,0.06081,0.00011,2.49436]
[1780442782388,53.38,66256.25,101.6,0.06081,0.00011,2.49436]
[1780442782969,53.38,66262.06,101.6,0.06147,0.00011,2.5155]
[1780442783331,53.38,66262.06,101.6,0.06147,0.00011,2.5155]
[1780442783393,53.38,66262.06,101.6,0.06147,0.00011,2.5155]
[1780442783702,53.38,66262.06,101.6,0.06147,0.00011,2.5155]
[1780442783776,53.38,66262.64,101.6,0.06154,0.00011,2.5179]
[1780442784978,53.38,66262.64,101.6,0.06154,0.00011,2.5179]
[1780442785056,53.42,66253.44,101.6,0.06066,0.00011,2.48925]
[1780442785267,53.42,66253.44,101.6,0.06066,0.00011,2.48925]
[1780442785895,53.42,66231.14,101.6,0.05829,0.00011,2.41178]
[1780442786643,53.42,66231.14,101.6,0.05829,0.00011,2.41178]
[1780442787064,53.42,66226.55,101.6,0.05781,0.0001,2.39622]
[1780442787209,53.42,66226.55,101.6,0.05781,0.0001,2.39622]
[1780442789812,53.43,66227.06,101.6,0.0579,0.0001,2.39903]
[1780442790956,53.44,66234.35,101.6,0.0587,0.00011,2.42523]
[1780442791401,53.44,66234.35,101.6,0.0587,0.00011,2.42523]
[1780442792848,53.45,66214.65,101.6,0.05648,0.0001,2.3499]
[1780442793479,53.45,66195.38,101.6,0.05453,0.0001,2.28485]
[1780442794966,53.45,66195.38,101.6,0.05453,0.0001,2.28485]
[1780442794969,53.45,66195.38,101.6,0.05453,0.0001,2.28485]
[1780442795021,53.46,66193.52,101.6,0.05437,0.0001,2.27947]
[1780442796022,53.46,66193.52,101.6,0.05437,0.0001,2.27947]
[1780442796097,53.46,66182.83,101.6,0.05332,0.0001,2.24434]
[1780442796727,53.46,66182.83,101.6,0.05332,0.0001,2.24434]
[1780442796747,53.46,66182.83,101.6,0.05332,0.0001,2.24434]
[1780442796788,53.46,66182.83,101.6,0.05332,0.0001,2.24434]
[1780442796925,53.46,66182.83,101.6,0.05332,0.0001,2.24434]
[1780442796976,53.46,66161.36,101.6,0.05126,0.0001,2.1745]
[1780442797432,53.46,66161.36,101.6,0.05126,0.0001,2.1745]
[1780442797547,53.46,66161.36,101.6,0.05126,0.0001,2.1745]
[1780442797578,53.46,66161.36,101.6,0.05126,0.0001,2.1745]
[1780442798139,53.46,66161.36,101.6,0.05126,0.0001,2.1745]
[1780442798108,53.47,66151.97,101.6,0.05039,9e-05,2.14473]
[1780442798232,53.47,66151.97,101.6,0.05039,9e-05,2.14473]
[1780442798583,53.47,66151.97,101.6,0.05039,9e-05,2.14473]
[1780442798839,53.47,66151.97,101.6,0.05039,9e-05,2.14473]
[1780442798841,53.47,66167.05,101.6,0.05183,0.0001,2.19394]
[1780442799489,53.47,66167.05,101.6,0.05183,0.0001,2.19394]
[1780442799787,53.47,66167.05,101.6,0.05183,0.0001,2.19394]
[1780442799875,53.47,66178.49,101.6,0.05294,0.0001,2.23147]
[1780442800533,53.48,66191.02,101.6,0.05419,0.0001,2.27347]
[1780442801709,53.48,66191.02,101.6,0.05419,0.0001,2.27347]
[1780442803090,53.48,66194.82,101.6,0.05458,0.0001,2.28654]
[1780442803177,53.49,66190.07,101.6,0.05413,0.0001,2.27141]
[1780442803555,53.49,66184.34,101.6,0.05356,0.0001,2.25236]
[1780442804964,53.49,66184.34,101.6,0.05356,0.0001,2.25236]
[1780442805063,53.49,66184.34,101.6,0.05356,0.0001,2.25236]
[1780442805630,53.49,66184.88,101.6,0.05364,0.0001,2.25494]
[1780442805723,53.49,66191.82,101.6,0.05432,0.0001,2.27803]
[1780442807117,53.49,66191.82,101.6,0.05432,0.0001,2.27803]
[1780442808021,53.5,66192.76,101.6,0.05445,0.0001,2.28214]
[1780442808474,53.51,66190.43,101.6,0.05423,0.0001,2.27472]
[1780442808576,53.51,66190.43,101.6,0.05423,0.0001,2.27472]
[1780442808608,53.51,66178.44,101.6,0.05304,0.0001,2.23495]
[1780442809360,53.51,66178.44,101.6,0.05304,0.0001,2.23495]
[1780442809784,53.51,66178.44,101.6,0.05304,0.0001,2.23495]
[1780442810154,53.51,66178.44,101.6,0.05304,0.0001,2.23495]
[1780442810180,53.51,66178.44,101.6,0.05304,0.0001,2.23495]
[1780442810185,53.51,66168.74,101.6,0.05213,0.0001,2.20384]
[1780442810408,53.51,66168.74,101.6,0.05213,0.0001,2.20384]
[1780442810623,53.51,66169.33,101.6,0.05218,0.0001,2.20577]
[1780442811521,53.51,66169.33,101.6,0.05218,0.0001,2.20577]
[1780442811641,53.52,66158.14,101.6,0.05112,9e-05,2.1698]
[1780442812624,53.52,66158.14,101.6,0.05112,9e-05,2.1698]
[1780442813192,53.52,66158.14,101.6,0.05112,9e-05,2.1698]
[1780442813462,53.52,66157.16,101.6,0.05104,9e-05,2.16696]
[1780442813557,53.52,66157.16,101.6,0.05104,9e-05,2.16696]
[1780442813614,53.52,66157.16,101.6,0.05104,9e-05,2.16696]
[1780442814226,53.53,66154.0,101.6,0.05077,9e-05,2.15754]
[1780442814276,53.53,66154.0,101.6,0.05077,9e-05,2.15754]
[1780442814441,53.53,66154.0,101.6,0.05077,9e-05,2.15754]
[1780442815204,53.53,66154.0,101.6,0.05077,9e-05,2.15754]
[1780442814670,53.53,66171.81,101.6,0.05247,0.0001,2.21548]
[1780442815502,53.53,66171.81,101.6,0.05247,0.0001,2.21548]
[1780442815759,53.53,66171.81,101.6,0.05247,0.0001,2.21548]
[1780442815843,53.58,66172.07,101.6,0.05265,0.0001,2.22168]
[1780442816752,53.58,66172.07,101.6,0.05265,0.0001,2.22168]
[1780442816901,53.58,66172.07,101.6,0.05265,0.0001,2.22168]
[1780442816935,53.58,66190.67,101.6,0.05451,0.0001,2.28414]
[1780442817780,53.58,66190.67,101.6,0.05451,0.0001,2.28414]
[1780442818190,53.58,66190.67,101.6,0.05451,0.0001,2.28414]
[1780442818221,53.59,66211.9,101.6,0.05667,0.0001,2.35603]
[1780442818247,53.59,66211.9,101.6,0.05667,0.0001,2.35603]
[1780442818618,53.59,66211.9,101.6,0.05667,0.0001,2.35603]
[1780442818964,53.59,66211.9,101.6,0.05667,0.0001,2.35603]
[1780442819166,53.59,66200.69,101.6,0.05553,0.0001,2.31833]
[1780442819408,53.59,66200.69,101.6,0.05553,0.0001,2.31833]
[1780442819705,53.59,66208.24,101.6,0.0563,0.0001,2.34384]
[1780442820576,53.59,66208.24,101.6,0.0563,0.0001,2.34384]
[1780442820971,53.59,66208.24,101.6,0.0563,0.0001,2.34384]
[1780442821051,53.59,66208.24,101.6,0.0563,0.0001,2.34384]
[1780442821072,53.59,66243.34,101.6,0.06,0.00011,2.46532]
[1780442822034,53.59,66243.34,101.6,0.06,0.00011,2.46532]
[1780442822219,53.6,66282.61,101.6,0.06434,0.00011,2.60502]
[1780442823131,53.6,66282.61,101.6,0.06434,0.00011,2.60502]
[1780442823187,53.6,66282.61,101.6,0.06434,0.00011,2.60502]
[1780442823223,53.61,66291.46,101.6,0.06538,0.00011,2.638]
[1780442823420,53.61,66291.46,101.6,0.06538,0.00011,2.638]
[1780442823753,53.61,66296.55,101.6,0.06597,0.00012,2.65651]
[1780442824671,53.61,66296.55,101.6,0.06597,0.00012,2.65651]
[1780442824746,53.61,66296.55,101.6,0.06597,0.00012,2.65651]
[1780442824778,53.61,66302.9,101.6,0.06672,0.00012,2.68009]
[1780442825473,53.61,66302.9,101.6,0.06672,0.00012,2.68009]
[1780442826119,53.61,66302.9,101.6,0.06672,0.00012,2.68009]
[1780442826189,53.62,66324.4,101.6,0.06928,0.00012,2.76014]
[1780442826490,53.62,66324.4,101.6,0.06928,0.00012,2.76014]
[1780442826827,53.62,66324.4,101.6,0.06928,0.00012,2.76014]
[1780442827431,53.62,66321.15,101.6,0.0689,0.00012,2.74826]
[1780442828120,53.62,66321.15,101.6,0.0689,0.00012,2.74826]
[1780442828215,53.62,66310.21,101.6,0.06761,0.00012,2.70802]
[1780442828475,53.62,66310.21,101.6,0.06761,0.00012,2.70802]
[1780442828831,53.62,66299.44,101.6,0.06635,0.00012,2.66851]
[1780442829720,53.62,66299.44,101.6,0.06635,0.00012,2.66851]
[1780442830094,53.62,66299.44,101.6,0.06635,0.00012,2.66851]
[1780442830856,53.62,66299.43,101.6,0.06637,0.00012,2.66909]
[1780442830890,53.62,66299.43,101.6,0.06637,0.00012,2.66909]
[1780442831815,53.63,66289.35,101.6,0.06522,0.00011,2.63274]
[1780442832457,53.63,66289.35,101.6,0.06522,0.00011,2.63274]
[1780442832822,53.63,66285.48,101.6,0.0648,0.00011,2.61945]
[1780442835603,53.64,66285.75,101.6,0.06484,0.00011,2.62084]
[1780442836512,53.64,66288.35,101.6,0.06515,0.00011,2.63068]
[1780442836887,53.64,66288.35,101.6,0.06515,0.00011,2.63068]
[1780442837024,53.64,66280.07,101.6,0.06423,0.00011,2.60119]
[1780442837527,53.64,66280.07,101.6,0.06423,0.00011,2.60119]
[1780442837864,53.65,66272.22,101.6,0.06335,0.00011,2.57317]
[1780442839058,53.65,66272.22,101.6,0.06335,0.00011,2.57317]
[1780442840607,53.65,66270.56,101.6,0.06318,0.00011,2.5679]
[1780442841035,53.65,66270.56,101.6,0.06318,0.00011,2.5679]
[1780442841135,53.66,66276.67,101.6,0.06388,0.00011,2.59027]
[1780442841378,53.66,66276.67,101.6,0.06388,0.00011,2.59027]
[1780442841892,53.66,66278.88,101.6,0.06413,0.00011,2.59821]
[1780442842899,53.66,66273.51,101.6,0.06354,0.00011,2.57935]
[1780442843489,53.66,66273.51,101.6,0.06354,0.00011,2.57935]
[1780442844065,53.66,66269.19,101.6,0.06307,0.00011,2.56414]
[1780442844315,53.66,66269.19,101.6,0.06307,0.00011,2.56414]
[1780442844913,53.66,66262.41,101.6,0.06232,0.00011,2.54026]
[1780442845514,53.66,66262.41,101.6,0.06232,0.00011,2.54026]
[1780442846473,53.67,66261.67,101.6,0.06225,0.00011,2.53792]
[1780442846555,53.67,66261.67,101.6,0.06225,0.00011,2.53792]
[1780442847199,53.67,66261.67,101.6,0.06225,0.00011,2.53792]
[1780442847268,53.67,66272.76,101.6,0.0635,0.00011,2.57798]
[1780442847884,53.67,66272.76,101.6,0.0635,0.00011,2.57798]
[1780442847934,53.68,66279.36,101.6,0.06426,0.00011,2.60214]
[1780442848409,53.68,66279.36,101.6,0.06426,0.00011,2.60214]
[1780442848427,53.68,66279.36,101.6,0.06426,0.00011,2.60214]
[1780442848546,53.68,66279.36,101.6,0.06426,0.00011,2.60214]
[1780442849109,53.68,66274.27,101.6,0.06369,0.00011,2.58405]
[1780442851000,53.68,66275.07,101.6,0.06379,0.00011,2.58714]
[1780442851066,53.68,66273.46,101.6,0.06343,0.00011,2.57316]
[1780442852021,53.68,66273.46,101.6,0.06343,0.00011,2.57316]
[1780442852121,53.69,66283.45,101.6,0.06457,0.00011,2.60951]
[1780442853048,53.69,66283.45,101.6,0.06457,0.00011,2.60951]
[1780442853748,53.69,66283.07,101.6,0.06454,0.00011,2.60857]
[1780442853923,53.69,66283.07,101.6,0.06454,0.00011,2.60857]
[1780442854992,53.7,66293.26,101.6,0.06573,0.00012,2.64628]
[1780442855854,53.7,66293.26,101.6,0.06573,0.00012,2.64628]
[1780442855998,53.7,66292.01,101.6,0.0656,0.00011,2.64211]
[1780442857210,53.7,66292.01,101.6,0.0656,0.00011,2.64211]
[1780442857247,53.7,66287.09,101.6,0.06504,0.00011,2.62441]
[1780442859079,53.7,66278.63,101.6,0.06409,0.00011,2.59425]
[1780442860030,53.71,66273.04,101.6,0.06347,0.00011,2.57442]
[1780442862043,53.71,66277.31,101.6,0.06396,0.00011,2.59016]
[1780442863479,53.71,66277.15,101.6,0.06395,0.00011,2.5898]
[1780442863487,53.71,66277.15,101.6,0.06395,0.00011,2.5898]
[1780442864652,53.71,66278.08,101.6,0.06406,0.00011,2.59334]
[1780442865088,53.71,66278.08,101.6,0.06406,0.00011,2.59334]
[1780442865208,53.71,66278.08,101.6,0.06406,0.00011,2.59334]
[1780442865210,53.71,66282.23,101.6,0.06454,0.00011,2.60847]
[1780442866074,53.72,66276.59,101.6,0.0639,0.00011,2.58837]
[1780442867081,53.72,66270.77,101.6,0.06326,0.00011,2.56776]
[1780442867407,53.72,66270.77,101.6,0.06326,0.00011,2.56776]
[1780442868299,53.72,66270.77,101.6,0.06326,0.00011,2.56776]
[1780442868091,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442868346,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442868617,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442868720,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442868910,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442868944,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442869083,53.72,66242.46,101.6,0.06016,0.00011,2.46807]
[1780442869272,53.72,66229.57,101.6,0.0588,0.00011,2.42373]
[1780442869785,53.72,66229.57,101.6,0.0588,0.00011,2.42373]
[1780442869857,53.72,66229.57,101.6,0.0588,0.00011,2.42373]
[1780442870195,53.72,66229.57,101.6,0.0588,0.00011,2.42373]
[1780442870209,53.72,66229.57,101.6,0.0588,0.00011,2.42373]
[1780442870259,53.73,66239.41,101.6,0.05985,0.00011,2.45803]
[1780442871519,53.73,66237.32,101.6,0.05964,0.00011,2.45118]
[1780442871737,53.73,66237.32,101.6,0.05964,0.00011,2.45118]
[1780442871790,53.73,66237.32,101.6,0.05964,0.00011,2.45118]
[1780442872120,53.73,66250.46,101.6,0.06106,0.00011,2.49727]
[1780442872320,53.73,66250.46,101.6,0.06106,0.00011,2.49727]
[1780442873209,53.73,66250.46,101.6,0.06106,0.00011,2.49727]
[1780442873269,53.73,66264.22,101.6,0.06259,0.00011,2.54622]
[1780442874134,53.74,66272.7,101.6,0.06354,0.00011,2.57671]
[1780442874622,53.74,66272.7,101.6,0.06354,0.00011,2.57671]
[1780442874676,53.74,66272.7,101.6,0.06354,0.00011,2.57671]
[1780442875141,53.74,66264.31,101.6,0.06261,0.00011,2.54704]
[1780442876197,53.74,66264.31,101.6,0.06261,0.00011,2.54704]
[1780442876538,53.74,66260.55,101.6,0.0622,0.00011,2.53397]
[1780442877526,53.74,66262.52,101.6,0.06243,0.00011,2.54124]
[1780442877536,53.74,66262.52,101.6,0.06243,0.00011,2.54124]
[1780442877690,53.74,66262.52,101.6,0.06243,0.00011,2.54124]
[1780442878063,53.74,66262.52,101.6,0.06243,0.00011,2.54124]
[1780442878162,53.74,66249.61,101.6,0.06102,0.00011,2.49576]
[1780442879122,53.74,66249.61,101.6,0.06102,0.00011,2.49576]
[1780442879161,53.74,66249.61,101.6,0.06102,0.00011,2.49576]
[1780442879189,53.74,66249.61,101.6,0.06102,0.00011,2.49576]
[1780442879208,53.74,66253.3,101.6,0.06142,0.00011,2.50875]
[1780442880023,53.74,66253.3,101.6,0.06142,0.00011,2.50875]
[1780442880180,53.75,66263.51,101.6,0.06255,0.00011,2.54517]
[1780442880409,53.75,66263.51,101.6,0.06255,0.00011,2.54517]
[1780442881187,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442881343,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442881456,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442881484,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442881510,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442882220,53.75,66275.08,101.6,0.06385,0.00011,2.58671]
[1780442882281,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442882332,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442882748,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442882892,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442883156,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442883182,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442883242,53.75,66296.75,101.6,0.06634,0.00012,2.66547]
[1780442883397,53.75,66298.89,101.6,0.06659,0.00012,2.67327]
[1780442883487,53.75,66298.89,101.6,0.06659,0.00012,2.67327]
[1780442883644,53.75,66298.89,101.6,0.06659,0.00012,2.67327]
[1780442884255,53.75,66298.89,101.6,0.06659,0.00012,2.67327]
[1780442884292,53.75,66298.89,101.6,0.06659,0.00012,2.67327]
[1780442884428,53.76,66300.17,101.6,0.06676,0.00012,2.67859]
[1780442884736,53.76,66300.17,101.6,0.06676,0.00012,2.67859]
[1780442885059,53.76,66300.17,101.6,0.06676,0.00012,2.67859]
[1780442885220,53.76,66304.22,101.6,0.06724,0.00012,2.69372]
[1780442885660,53.76,66304.22,101.6,0.06724,0.00012,2.69372]
[1780442886210,53.76,66304.22,101.6,0.06724,0.00012,2.69372]
[1780442886227,53.76,66311.11,101.6,0.06806,0.00012,2.71932]
[1780442886480,53.76,66311.11,101.6,0.06806,0.00012,2.71932]
[1780442886801,53.76,66311.11,101.6,0.06806,0.00012,2.71932]
[1780442887234,53.77,66316.73,101.6,0.06873,0.00012,2.74031]
[1780442887565,53.77,66316.73,101.6,0.06873,0.00012,2.74031]
[1780442887981,53.77,66316.73,101.6,0.06873,0.00012,2.74031]
[1780442888251,53.77,66316.73,101.6,0.06873,0.00012,2.74031]
[1780442888256,53.77,66316.73,101.6,0.06873,0.00012,2.74031]
[1780442888241,53.77,66302.55,101.6,0.06707,0.00012,2.68836]
[1780442888773,53.77,66302.55,101.6,0.06707,0.00012,2.68836]
[1780442888811,53.77,66302.55,101.6,0.06707,0.00012,2.68836]
[1780442888994,53.77,66302.55,101.6,0.06707,0.00012,2.68836]
[1780442889248,53.77,66286.8,101.6,0.06526,0.00011,2.63135]
[1780442890256,53.77,66282.42,101.6,0.06477,0.00011,2.61593]
[1780442890650,53.77,66282.42,101.6,0.06477,0.00011,2.61593]
[1780442890665,53.77,66282.42,101.6,0.06477,0.00011,2.61593]
[1780442890826,53.77,66282.42,101.6,0.06477,0.00011,2.61593]
[1780442891263,53.78,66288.68,101.6,0.0655,0.00011,2.63895]
[1780442891811,53.78,66288.68,101.6,0.0655,0.00011,2.63895]
[1780442892092,53.78,66288.68,101.6,0.0655,0.00011,2.63895]
[1780442892128,53.78,66288.68,101.6,0.0655,0.00011,2.63895]
[1780442892270,53.78,66299.15,101.6,0.06671,0.00012,2.67715]
[1780442892711,53.78,66299.15,101.6,0.06671,0.00012,2.67715]
[1780442893277,53.78,66305.86,101.6,0.06751,0.00012,2.70202]
[1780442894284,53.78,66304.23,101.6,0.06732,0.00012,2.69608]
[1780442894751,53.78,66304.23,101.6,0.06732,0.00012,2.69608]
[1780442894956,53.78,66304.23,101.6,0.06732,0.00012,2.69608]
[1780442894963,53.78,66304.23,101.6,0.06732,0.00012,2.69608]
[1780442895291,53.78,66292.68,101.6,0.06598,0.00012,2.65398]
[1780442896305,53.78,66276.01,101.6,0.06407,0.00011,2.59373]
[1780442896720,53.78,66276.01,101.6,0.06407,0.00011,2.59373]
[1780442897128,53.78,66276.01,101.6,0.06407,0.00011,2.59373]
[1780442897200,53.78,66276.01,101.6,0.06407,0.00011,2.59373]
[1780442897309,53.78,66289.15,101.6,0.06558,0.00011,2.6413]
[1780442898317,53.78,66295.64,101.6,0.06632,0.00012,2.66485]
[1780442898562,53.78,66295.64,101.6,0.06632,0.00012,2.66485]
[1780442899817,53.78,66294.37,101.6,0.06618,0.00012,2.66032]
[1780442900143,53.78,66294.37,101.6,0.06618,0.00012,2.66032]
[1780442900312,53.78,66294.37,101.6,0.06618,0.00012,2.66032]
[1780442900454,53.79,66295.35,101.6,0.06629,0.00012,2.66398]
[1780442900854,53.79,66295.35,101.6,0.06629,0.00012,2.66398]
[1780442900927,53.79,66295.35,101.6,0.06629,0.00012,2.66398]
[1780442902578,53.79,66294.08,101.6,0.06616,0.00012,2.65961]
[1780442904502,53.79,66291.1,101.6,0.06582,0.00012,2.64889]
[1780442904764,53.79,66291.1,101.6,0.06582,0.00012,2.64889]
[1780442904764,53.79,66291.1,101.6,0.06582,0.00012,2.64889]
[1780442904797,53.79,66291.1,101.6,0.06582,0.00012,2.64889]
[1780442904959,53.79,66291.1,101.6,0.06582,0.00012,2.64889]
[1780442905053,53.79,66296.61,101.6,0.06646,0.00012,2.66912]
[1780442905811,53.79,66296.61,101.6,0.06646,0.00012,2.66912]
[1780442906170,53.79,66296.61,101.6,0.06646,0.00012,2.66912]
[1780442906195,53.79,66301.92,101.6,0.06708,0.00012,2.68857]
[1780442906613,53.79,66301.92,101.6,0.06708,0.00012,2.68857]
[1780442907077,53.79,66301.92,101.6,0.06708,0.00012,2.68857]
[1780442907122,53.79,66301.92,101.6,0.06708,0.00012,2.68857]
[1780442907398,53.79,66303.8,101.6,0.06731,0.00012,2.69573]
[1780442908183,53.79,66303.8,101.6,0.06731,0.00012,2.69573]
[1780442908451,53.8,66307.11,101.6,0.0677,0.00012,2.70814]
[1780442908970,53.8,66307.11,101.6,0.0677,0.00012,2.70814]
[1780442909229,53.8,66313.12,101.6,0.06842,0.00012,2.7305]
[1780442909443,53.8,66313.12,101.6,0.06842,0.00012,2.7305]
[1780442909689,53.8,66313.12,101.6,0.06842,0.00012,2.7305]
[1780442909792,53.8,66324.18,101.6,0.06974,0.00012,2.77147]
[1780442910493,53.8,66324.18,101.6,0.06974,0.00012,2.77147]
[1780442910496,53.8,66329.19,101.6,0.07035,0.00012,2.79031]
[1780442912852,53.8,66328.2,101.6,0.07004,0.00012,2.77819]
[1780442913153,53.8,66328.2,101.6,0.07004,0.00012,2.77819]
[1780442914201,53.8,66323.39,101.6,0.06948,0.00012,2.76064]
[1780442914435,53.8,66323.39,101.6,0.06948,0.00012,2.76064]
[1780442914692,53.8,66323.39,101.6,0.06948,0.00012,2.76064]
[1780442914794,53.8,66318.8,101.6,0.06893,0.00012,2.74363]
[1780442915433,53.8,66318.8,101.6,0.06893,0.00012,2.74363]
[1780442916404,53.81,66318.87,101.6,0.06894,0.00012,2.7441]
[1780442916461,53.81,66318.87,101.6,0.06894,0.00012,2.7441]
[1780442916550,53.81,66318.87,101.6,0.06894,0.00012,2.7441]
[1780442916924,53.81,66318.87,101.6,0.06894,0.00012,2.7441]
[1780442916961,53.81,66311.66,101.6,0.06809,0.00012,2.7177]
[1780442918026,53.81,66302.65,101.6,0.06704,0.00012,2.68471]
[1780442919003,53.81,66296.88,101.6,0.06637,0.00012,2.66375]
[1780442920366,53.81,66290.86,101.6,0.06567,0.00011,2.64188]
[1780442921079,53.81,66290.86,101.6,0.06567,0.00011,2.64188]
[1780442921090,53.81,66290.86,101.6,0.06567,0.00011,2.64188]
[1780442921358,53.81,66285.78,101.6,0.0651,0.00011,2.62379]
[1780442921457,53.81,66285.78,101.6,0.0651,0.00011,2.62379]
[1780442921481,53.81,66275.55,101.6,0.06394,0.00011,2.58701]
[1780442922487,53.81,66275.55,101.6,0.06394,0.00011,2.58701]
[1780442923096,53.81,66275.55,101.6,0.06394,0.00011,2.58701]
[1780442924715,53.81,66271.44,101.6,0.06349,0.00011,2.57252]
[1780442925067,53.81,66271.44,101.6,0.06349,0.00011,2.57252]
[1780442925615,53.82,66272.13,101.6,0.06357,0.00011,2.57521]
[1780442926153,53.82,66272.13,101.6,0.06357,0.00011,2.57521]
[1780442926166,53.82,66272.13,101.6,0.06357,0.00011,2.57521]
[1780442926284,53.82,66272.13,101.6,0.06357,0.00011,2.57521]
[1780442926255,53.82,66279.44,101.6,0.0644,0.00011,2.60158]
[1780442926518,53.82,66286.05,101.6,0.06515,0.00011,2.62538]
[1780442928115,53.82,66286.05,101.6,0.06515,0.00011,2.62538]
[1780442928576,53.82,66287.47,101.6,0.06532,0.00011,2.6308]
[1780442929469,53.82,66289.69,101.6,0.06558,0.00011,2.63883]
[1780442931153,53.82,66293.04,101.6,0.06597,0.00012,2.65111]
[1780442932275,53.82,66294.65,101.6,0.06616,0.00012,2.65717]
[1780442932352,53.82,66290.54,101.6,0.06569,0.00011,2.64238]
[1780442937596,53.83,66292.39,101.6,0.06593,0.00012,2.64977]
[1780442939648,53.83,66294.39,101.6,0.06616,0.00012,2.65715]
[1780442939689,53.83,66294.39,101.6,0.06616,0.00012,2.65715]
[1780442939987,53.83,66294.39,101.6,0.06616,0.00012,2.65715]
[1780442940345,53.83,66303.31,101.6,0.0672,0.00012,2.68982]
[1780442940517,53.83,66303.31,101.6,0.0672,0.00012,2.68982]
[1780442941016,53.83,66303.31,101.6,0.0672,0.00012,2.68982]
[1780442941261,53.83,66303.31,101.6,0.0672,0.00012,2.68982]
[1780442941297,53.83,66308.84,101.6,0.06785,0.00012,2.71012]
[1780442941870,53.83,66308.84,101.6,0.06785,0.00012,2.71012]
[1780442942088,53.83,66308.84,101.6,0.06785,0.00012,2.71012]
[1780442942567,53.84,66308.96,101.6,0.06787,0.00012,2.71082]
[1780442943314,53.84,66312.81,101.6,0.06834,0.00012,2.72523]
[1780442943783,53.84,66328.02,101.6,0.07016,0.00012,2.78158]
[1780442946662,53.84,66331.85,101.6,0.07063,0.00012,2.79636]
[1780442947669,53.84,66325.67,101.6,0.06989,0.00012,2.77345]
[1780442948956,53.84,66332.49,101.6,0.07072,0.00012,2.79905]
[1780442949777,53.84,66332.49,101.6,0.07072,0.00012,2.79905]
[1780442952867,53.85,66333.99,101.6,0.07092,0.00012,2.80501]
[1780442952944,53.85,66335.37,101.6,0.07109,0.00012,2.8103]
[1780442958750,53.84,66331.31,101.6,0.07058,0.00012,2.79454]
[1780442960026,53.84,66337.33,101.6,0.07131,0.00012,2.81696]
[1780442962005,53.84,66336.69,101.6,0.07122,0.00012,2.81442]
[1780442962069,53.84,66337.67,101.6,0.07133,0.00012,2.81781]
[1780442962475,53.84,66337.67,101.6,0.07133,0.00012,2.81781]
[1780442962927,53.84,66337.67,101.6,0.07133,0.00012,2.81781]
[1780442962943,53.84,66344.19,101.6,0.07213,0.00012,2.84233]
[1780442963514,53.84,66344.19,101.6,0.07213,0.00012,2.84233]
[1780442964119,53.84,66344.19,101.6,0.07213,0.00012,2.84233]
[1780442964348,53.84,66351.59,101.6,0.07305,0.00012,2.87038]
[1780442968350,53.84,66354.11,101.6,0.07337,0.00012,2.88]
[1780442968896,53.84,66355.46,101.6,0.07354,0.00013,2.88513]
[1780442968993,53.84,66345.0,101.6,0.07224,0.00012,2.84554]
[1780442970972,53.84,66347.16,101.6,0.07251,0.00012,2.85375]
[1780442971058,53.84,66343.56,101.6,0.07186,0.00012,2.8313]
[1780442973457,53.84,66343.08,101.6,0.0718,0.00012,2.82936]
[1780442973813,53.84,66343.08,101.6,0.0718,0.00012,2.82936]
[1780442974327,53.84,66343.08,101.6,0.0718,0.00012,2.82936]
[1780442974611,53.84,66342.33,101.6,0.0717,0.00012,2.82643]
[1780442974617,53.84,66342.33,101.6,0.0717,0.00012,2.82643]
[1780442974987,53.84,66342.33,101.6,0.0717,0.00012,2.82643]
[1780442975347,53.84,66342.33,101.6,0.0717,0.00012,2.82643]
[1780442975402,53.84,66337.74,101.6,0.07113,0.00012,2.80905]
[1780442975968,53.84,66337.74,101.6,0.07113,0.00012,2.80905]
[1780442977891,53.84,66335.88,101.6,0.0709,0.00012,2.80195]
[1780442979399,53.83,66334.93,101.6,0.07078,0.00012,2.79828]
[1780442980315,53.83,66331.26,101.6,0.07033,0.00012,2.78434]
[1780442980366,53.83,66331.26,101.6,0.07033,0.00012,2.78434]
[1780442980416,53.83,66325.25,101.6,0.0696,0.00012,2.76188]
[1780442981041,53.83,66325.25,101.6,0.0696,0.00012,2.76188]
[1780442982326,53.83,66322.6,101.6,0.06928,0.00012,2.75199]
[1780442982328,53.83,66322.6,101.6,0.06928,0.00012,2.75199]
[1780442982815,53.83,66319.95,101.6,0.06896,0.00012,2.74214]
[1780442984153,53.83,66319.67,101.6,0.06893,0.00012,2.7411]
[1780442984906,53.83,66320.86,101.6,0.06907,0.00012,2.74546]
[1780442988459,53.83,66323.23,101.6,0.06935,0.00012,2.75412]
[1780442989095,53.83,66323.23,101.6,0.06935,0.00012,2.75412]
[1780442989779,53.83,66323.25,101.6,0.06935,0.00012,2.75415]
[1780442991424,53.83,66327.01,101.6,0.0698,0.00012,2.76811]
[1780442992211,53.83,66328.38,101.6,0.06997,0.00012,2.77316]
[1780442992218,53.83,66328.38,101.6,0.06997,0.00012,2.77316]
[1780442992315,53.83,66328.38,101.6,0.06997,0.00012,2.77316]
[1780442992431,53.83,66328.38,101.6,0.06997,0.00012,2.77316]
[1780442992390,53.83,66333.45,101.6,0.07058,0.00012,2.79193]
[1780442992690,53.83,66333.45,101.6,0.07058,0.00012,2.79193]
[1780442993340,53.83,66333.45,101.6,0.07058,0.00012,2.79193]
[1780442993429,53.83,66347.16,101.6,0.07225,0.00012,2.84329]
[1780442994490,53.82,66350.18,101.6,0.07262,0.00012,2.85451]
[1780442996085,53.82,66353.08,101.6,0.07298,0.00012,2.86549]
[1780442996829,53.82,66349.64,101.6,0.07254,0.00012,2.85206]
[1780442999046,53.82,66357.24,101.6,0.07348,0.00013,2.88046]
[1780443000877,53.82,66357.1,101.6,0.07345,0.00013,2.87972]
[1780443001495,53.81,66358.84,101.6,0.07366,0.00013,2.88609]
[1780443002031,53.81,66358.84,101.6,0.07366,0.00013,2.88609]
[1780443002277,53.81,66358.84,101.6,0.07366,0.00013,2.88609]
[1780443002453,53.81,66358.84,101.6,0.07366,0.00013,2.88609]
[1780443002382,53.81,66340.62,101.6,0.07139,0.00012,2.81692]
[1780443002630,53.81,66340.62,101.6,0.07139,0.00012,2.81692]
[1780443002821,53.81,66340.62,101.6,0.07139,0.00012,2.81692]
[1780443003348,53.81,66326.27,101.6,0.06964,0.00012,2.76317]
[1780443003598,53.81,66326.27,101.6,0.06964,0.00012,2.76317]
[1780443004081,53.81,66321.76,101.6,0.0691,0.00012,2.74644]
[1780443005334,53.81,66321.76,101.6,0.0691,0.00012,2.74644]
[1780443005452,53.81,66336.72,101.6,0.07091,0.00012,2.8021]
[1780443005577,53.81,66336.72,101.6,0.07091,0.00012,2.8021]
[1780443005632,53.81,66336.72,101.6,0.07091,0.00012,2.8021]
[1780443006099,53.81,66344.96,101.6,0.07192,0.00012,2.83301]
[1780443006945,53.81,66344.96,101.6,0.07192,0.00012,2.83301]
[1780443007106,53.81,66339.96,101.6,0.0713,0.00012,2.81409]
[1780443009837,53.8,66338.09,101.6,0.07106,0.00012,2.80678]
[1780443010714,53.8,66340.09,101.6,0.0713,0.00012,2.81415]
[1780443011134,53.8,66348.11,101.6,0.07228,0.00012,2.84421]
[1780443012436,53.8,66348.11,101.6,0.07228,0.00012,2.84421]
[1780443012578,53.8,66350.02,101.6,0.07251,0.00012,2.8511]
[1780443012829,53.8,66350.02,101.6,0.07251,0.00012,2.8511]
[1780443013340,53.8,66337.44,101.6,0.07095,0.00012,2.80357]
[1780443014400,53.8,66332.88,101.6,0.0704,0.00012,2.78639]
[1780443014489,53.8,66332.88,101.6,0.0704,0.00012,2.78639]
[1780443014981,53.8,66332.88,101.6,0.0704,0.00012,2.78639]
[1780443015703,53.8,66334.55,101.6,0.0706,0.00012,2.79253]
[1780443016459,53.8,66334.55,101.6,0.0706,0.00012,2.79253]
[1780443016169,53.8,66329.63,101.6,0.07,0.00012,2.77407]
[1780443017282,53.8,66329.63,101.6,0.07,0.00012,2.77407]
[1780443018103,53.79,66329.78,101.6,0.07001,0.00012,2.77455]
[1780443018776,53.79,66333.53,101.6,0.07047,0.00012,2.78854]
[1780443019310,53.79,66333.53,101.6,0.07047,0.00012,2.78854]
[1780443019337,53.8,66331.08,101.6,0.07017,0.00012,2.77946]
[1780443019506,53.8,66331.08,101.6,0.07017,0.00012,2.77946]
[1780443019671,53.8,66331.08,101.6,0.07017,0.00012,2.77946]
[1780443019807,53.8,66331.08,101.6,0.07017,0.00012,2.77946]
[1780443020197,53.8,66321.98,101.6,0.06908,0.00012,2.74563]
[1780443020891,53.8,66321.98,101.6,0.06908,0.00012,2.74563]
[1780443021238,53.8,66321.98,101.6,0.06908,0.00012,2.74563]
[1780443021294,53.8,66321.98,101.6,0.06908,0.00012,2.74563]
[1780443021319,53.79,66317.05,101.6,0.06848,0.00012,2.72723]
[1780443021704,53.79,66317.05,101.6,0.06848,0.00012,2.72723]
[1780443021762,53.79,66317.05,101.6,0.06848,0.00012,2.72723]
[1780443022311,53.79,66308.46,101.6,0.06746,0.00012,2.69549]
[1780443023218,53.79,66301.34,101.6,0.06663,0.00012,2.66945]
[1780443024410,53.79,66301.34,101.6,0.06663,0.00012,2.66945]
[1780443029807,53.8,66298.72,101.6,0.06634,0.00012,2.66044]
[1780443033771,53.8,66299.29,101.6,0.06623,0.00012,2.65435]
[1780443034298,53.8,66299.62,101.6,0.06628,0.00012,2.6559]
[1780443039335,53.82,66304.54,101.6,0.06691,0.00012,2.67558]
[1780443040342,53.82,66314.91,101.6,0.06813,0.00012,2.71361]
[1780443040510,53.82,66314.91,101.6,0.06813,0.00012,2.71361]
[1780443041352,53.82,66324.74,101.6,0.06932,0.00012,2.75049]
[1780443042357,53.83,66319.39,101.6,0.06869,0.00012,2.73089]
[1780443043061,53.83,66319.39,101.6,0.06869,0.00012,2.73089]
[1780443043201,53.83,66319.39,101.6,0.06869,0.00012,2.73089]
[1780443043449,53.83,66319.39,101.6,0.06869,0.00012,2.73089]
[1780443043473,53.83,66297.73,101.6,0.06614,0.00012,2.65154]
[1780443044538,53.83,66294.29,101.6,0.06575,0.00012,2.63929]
[1780443045199,53.83,66294.29,101.6,0.06575,0.00012,2.63929]
[1780443045392,53.83,66296.4,101.6,0.066,0.00012,2.64703]
[1780443045776,53.83,66296.4,101.6,0.066,0.00012,2.64703]
[1780443046399,53.83,66300.67,101.6,0.06651,0.00012,2.66292]
[1780443046775,53.83,66300.67,101.6,0.06651,0.00012,2.66292]
[1780443047400,53.83,66300.67,101.6,0.06651,0.00012,2.66292]
[1780443047424,53.83,66303.26,101.6,0.06682,0.00012,2.67269]
[1780443048129,53.83,66303.26,101.6,0.06682,0.00012,2.67269]
[1780443048414,53.84,66295.91,101.6,0.06597,0.00012,2.64601]
[1780443049790,53.84,66292.07,101.6,0.06553,0.00011,2.63221]
[1780443050873,53.84,66292.91,101.6,0.06563,0.00012,2.63539]
[1780443056470,53.84,66292.02,101.6,0.06555,0.00011,2.63294]
[1780443057477,53.85,66296.01,101.6,0.06602,0.00012,2.64753]
[1780443057587,53.85,66296.01,101.6,0.06602,0.00012,2.64753]
[1780443058488,53.85,66304.73,101.6,0.06703,0.00012,2.67939]
[1780443058960,53.85,66304.73,101.6,0.06703,0.00012,2.67939]
[1780443059496,53.85,66311.17,101.6,0.06779,0.00012,2.70304]
[1780443060333,53.85,66311.17,101.6,0.06779,0.00012,2.70304]
[1780443060405,53.85,66311.17,101.6,0.06779,0.00012,2.70304]
[1780443060503,53.85,66303.8,101.6,0.06693,0.00012,2.6763]
[1780443065039,53.85,66303.91,101.6,0.06696,0.00012,2.677]
[1780443065107,53.85,66303.91,101.6,0.06696,0.00012,2.677]
[1780443066060,53.85,66303.91,101.6,0.06696,0.00012,2.677]
[1780443066067,53.85,66303.91,101.6,0.06696,0.00012,2.677]
[1780443067519,53.85,66298.27,101.6,0.06631,0.00012,2.65665]
[1780443068207,53.86,66292.34,101.6,0.06563,0.00011,2.63527]
[1780443070342,53.86,66289.41,101.6,0.06529,0.00011,2.62468]
[1780443070422,53.86,66281.38,101.6,0.06438,0.00011,2.59591]
[1780443070719,53.86,66281.38,101.6,0.06438,0.00011,2.59591]
[1780443071316,53.86,66281.38,101.6,0.06438,0.00011,2.59591]
[1780443071437,53.86,66254.51,101.6,0.0614,0.00011,2.50076]
[1780443072425,53.86,66240.02,101.6,0.05983,0.00011,2.45024]
[1780443072893,53.86,66240.02,101.6,0.05983,0.00011,2.45024]
[1780443073075,53.86,66240.02,101.6,0.05983,0.00011,2.45024]
[1780443073083,53.86,66240.02,101.6,0.05983,0.00011,2.45024]
[1780443073184,53.86,66227.87,101.6,0.05854,0.00011,2.40827]
[1780443073738,53.86,66227.87,101.6,0.05854,0.00011,2.40827]
[1780443073960,53.86,66227.87,101.6,0.05854,0.00011,2.40827]
[1780443075493,53.86,66226.76,101.6,0.05843,0.00011,2.4046]
[1780443075660,53.86,66226.67,101.6,0.05843,0.00011,2.40444]
[1780443075861,53.86,66226.67,101.6,0.05843,0.00011,2.40444]
[1780443075871,53.86,66226.67,101.6,0.05843,0.00011,2.40444]
[1780443075887,53.86,66226.67,101.6,0.05843,0.00011,2.40444]
[1780443076336,53.86,66226.67,101.6,0.05843,0.00011,2.40444]
[1780443076363,53.86,66246.87,101.6,0.06059,0.00011,2.47464]
[1780443076747,53.86,66246.87,101.6,0.06059,0.00011,2.47464]
[1780443077208,53.86,66246.87,101.6,0.06059,0.00011,2.47464]
[1780443077286,53.86,66272.17,101.6,0.06337,0.00011,2.56388]
[1780443077558,53.86,66272.17,101.6,0.06337,0.00011,2.56388]
[1780443077796,53.86,66272.17,101.6,0.06337,0.00011,2.56388]
[1780443077908,53.86,66272.17,101.6,0.06337,0.00011,2.56388]
[1780443078411,53.87,66281.84,101.6,0.06447,0.00011,2.59889]
[1780443078763,53.87,66281.84,101.6,0.06447,0.00011,2.59889]
[1780443078955,53.87,66281.84,101.6,0.06447,0.00011,2.59889]
[1780443079302,53.87,66287.87,101.6,0.06516,0.00011,2.62059]
[1780443080113,53.87,66287.87,101.6,0.06516,0.00011,2.62059]
[1780443080279,53.87,66276.28,101.6,0.06385,0.00011,2.57912]
[1780443080594,53.87,66276.28,101.6,0.06385,0.00011,2.57912]
[1780443080902,53.87,66276.28,101.6,0.06385,0.00011,2.57912]
[1780443080970,53.87,66276.28,101.6,0.06385,0.00011,2.57912]
[1780443081175,53.87,66276.28,101.6,0.06385,0.00011,2.57912]
[1780443081243,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443081779,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443081925,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443082147,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443082327,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443082522,53.87,66266.33,101.6,0.06274,0.00011,2.54383]
[1780443082400,53.87,66261.41,101.6,0.0622,0.00011,2.52638]
[1780443082778,53.87,66261.41,101.6,0.0622,0.00011,2.52638]
[1780443083415,53.87,66261.41,101.6,0.0622,0.00011,2.52638]
[1780443083709,53.86,66251.68,101.6,0.06111,0.00011,2.49152]
[1780443084795,53.86,66251.68,101.6,0.06111,0.00011,2.49152]
[1780443085316,53.86,66251.68,101.6,0.06111,0.00011,2.49152]
[1780443085357,53.86,66251.68,101.6,0.06111,0.00011,2.49152]
[1780443086809,53.87,66249.79,101.6,0.06091,0.00011,2.48493]
[1780443088640,53.87,66252.56,101.6,0.06121,0.00011,2.49466]
[1780443089115,53.87,66252.56,101.6,0.06121,0.00011,2.49466]
[1780443089372,53.87,66252.56,101.6,0.06121,0.00011,2.49466]
[1780443089420,53.87,66243.01,101.6,0.06018,0.00011,2.46136]
[1780443089919,53.87,66243.01,101.6,0.06018,0.00011,2.46136]
[1780443090360,53.87,66233.94,101.6,0.05921,0.00011,2.43002]
[1780443091404,53.87,66233.94,101.6,0.05921,0.00011,2.43002]
[1780443091483,53.87,66233.94,101.6,0.05921,0.00011,2.43002]
[1780443091559,53.87,66232.66,101.6,0.0589,0.00011,2.41745]
[1780443091744,53.87,66232.66,101.6,0.0589,0.00011,2.41745]
[1780443091970,53.87,66232.66,101.6,0.0589,0.00011,2.41745]
[1780443091981,53.87,66214.46,101.6,0.057,0.0001,2.35523]
[1780443092796,53.87,66214.46,101.6,0.057,0.0001,2.35523]
[1780443092927,53.87,66214.46,101.6,0.057,0.0001,2.35523]
[1780443092936,53.87,66214.46,101.6,0.057,0.0001,2.35523]
[1780443093149,53.87,66214.46,101.6,0.057,0.0001,2.35523]
[1780443093366,53.87,66207.73,101.6,0.0563,0.0001,2.33243]
[1780443093614,53.87,66207.73,101.6,0.0563,0.0001,2.33243]
[1780443093880,53.87,66207.73,101.6,0.0563,0.0001,2.33243]
[1780443094436,53.87,66207.73,101.6,0.0563,0.0001,2.33243]
[1780443094510,53.87,66216.65,101.6,0.05723,0.0001,2.36284]
[1780443095939,53.87,66216.99,101.6,0.05726,0.0001,2.364]
[1780443097062,53.87,66214.85,101.6,0.05705,0.0001,2.35694]
[1780443098753,53.88,66213.37,101.6,0.05692,0.0001,2.35258]
[1780443098790,53.88,66213.37,101.6,0.05692,0.0001,2.35258]
[1780443098816,53.88,66208.93,101.6,0.05646,0.0001,2.33756]
[1780443100313,53.88,66208.93,101.6,0.05646,0.0001,2.33756]
[1780443100503,53.88,66208.93,101.6,0.05646,0.0001,2.33756]
[1780443100531,53.88,66208.93,101.6,0.05646,0.0001,2.33756]
[1780443100568,53.88,66216.26,101.6,0.05721,0.0001,2.36238]
[1780443100647,53.88,66216.26,101.6,0.05721,0.0001,2.36238]
[1780443101495,53.88,66216.26,101.6,0.05721,0.0001,2.36238]
[1780443101500,53.88,66234.12,101.6,0.05909,0.00011,2.42357]
[1780443102255,53.88,66234.12,101.6,0.05909,0.00011,2.42357]
[1780443102356,53.88,66240.79,101.6,0.0598,0.00011,2.44664]
[1780443102927,53.88,66240.79,101.6,0.0598,0.00011,2.44664]
[1780443102932,53.88,66232.71,101.6,0.05894,0.00011,2.41871]
[1780443104637,53.88,66233.86,101.6,0.05906,0.00011,2.42269]
[1780443105988,53.88,66235.99,101.6,0.05928,0.00011,2.43001]
[1780443106951,53.88,66234.09,101.6,0.05908,0.00011,2.42344]
[1780443108990,53.88,66236.9,101.6,0.05938,0.00011,2.43318]
[1780443109323,53.88,66227.39,101.6,0.05837,0.00011,2.4004]
[1780443109673,53.88,66227.39,101.6,0.05837,0.00011,2.4004]
[1780443110567,53.88,66227.39,101.6,0.05837,0.00011,2.4004]
[1780443109899,53.88,66219.17,101.6,0.05752,0.0001,2.3723]
[1780443111198,53.88,66219.17,101.6,0.05752,0.0001,2.3723]
[1780443111368,53.88,66219.17,101.6,0.05752,0.0001,2.3723]
[1780443111464,53.88,66210.45,101.6,0.05662,0.0001,2.34281]
[1780443111912,53.88,66205.65,101.6,0.05613,0.0001,2.32662]
[1780443113296,53.88,66205.65,101.6,0.05613,0.0001,2.32662]
[1780443113341,53.88,66205.65,101.6,0.05613,0.0001,2.32662]
[1780443113778,53.88,66205.13,101.6,0.05608,0.0001,2.32513]
[1780443113927,53.88,66210.67,101.6,0.05665,0.0001,2.34382]
[1780443114901,53.88,66210.67,101.6,0.05665,0.0001,2.34382]
[1780443117255,53.88,66203.99,101.6,0.05597,0.0001,2.32137]
[1780443121374,53.89,66199.42,101.6,0.05552,0.0001,2.30651]
[1780443124126,53.89,66202.28,101.6,0.05581,0.0001,2.31614]
[1780443124177,53.89,66202.28,101.6,0.05581,0.0001,2.31614]
[1780443124418,53.89,66194.48,101.6,0.05503,0.0001,2.29012]
[1780443125028,53.89,66188.57,101.6,0.05444,0.0001,2.27047]
[1780443125720,53.89,66188.57,101.6,0.05444,0.0001,2.27047]
[1780443125848,53.89,66188.57,101.6,0.05444,0.0001,2.27047]
[1780443125851,53.89,66188.57,101.6,0.05444,0.0001,2.27047]
[1780443126406,53.89,66170.73,101.6,0.05269,0.0001,2.21185]
[1780443127588,53.89,66170.73,101.6,0.05269,0.0001,2.21185]
[1780443128352,53.89,66173.15,101.6,0.05293,0.0001,2.22011]
[1780443128615,53.89,66173.15,101.6,0.05293,0.0001,2.22011]
[1780443128616,53.89,66167.43,101.6,0.05238,0.0001,2.20163]
[1780443129274,53.89,66172.15,101.6,0.05284,0.0001,2.21702]
[1780443130019,53.89,66172.15,101.6,0.05284,0.0001,2.21702]
[1780443130091,53.89,66177.06,101.6,0.05332,0.0001,2.23328]
[1780443131626,53.89,66177.06,101.6,0.05332,0.0001,2.23328]
[1780443131078,53.9,66188.31,101.6,0.05444,0.0001,2.27056]
[1780443132574,53.9,66188.31,101.6,0.05444,0.0001,2.27056]
[1780443132829,53.9,66189.88,101.6,0.0546,0.0001,2.27586]
[1780443133623,53.9,66189.88,101.6,0.0546,0.0001,2.27586]
[1780443134435,53.9,66191.46,101.6,0.05476,0.0001,2.28119]
[1780443134641,53.9,66202.93,101.6,0.05592,0.0001,2.31962]
[1780443134877,53.9,66202.93,101.6,0.05592,0.0001,2.31962]
[1780443134908,53.9,66202.93,101.6,0.05592,0.0001,2.31962]
[1780443135119,53.9,66211.69,101.6,0.05681,0.0001,2.34916]
[1780443136014,53.9,66211.69,101.6,0.05681,0.0001,2.34916]
[1780443136361,53.9,66211.69,101.6,0.05681,0.0001,2.34916]
[1780443137116,53.9,66214.64,101.6,0.05712,0.0001,2.3593]
[1780443137323,53.9,66214.64,101.6,0.05712,0.0001,2.3593]
[1780443137342,53.9,66218.68,101.6,0.05754,0.0001,2.37304]
[1780443138400,53.9,66226.75,101.6,0.05839,0.00011,2.40082]
[1780443138659,53.9,66226.75,101.6,0.05839,0.00011,2.40082]
[1780443139459,53.9,66226.75,101.6,0.05839,0.00011,2.40082]
[1780443139522,53.9,66226.75,101.6,0.05839,0.00011,2.40082]
[1780443139654,53.9,66226.75,101.6,0.05839,0.00011,2.40082]
[1780443139712,53.9,66227.68,101.6,0.05849,0.00011,2.40403]
[1780443139803,53.9,66227.68,101.6,0.05849,0.00011,2.40403]
[1780443139845,53.9,66227.68,101.6,0.05849,0.00011,2.40403]
[1780443139867,53.9,66227.68,101.6,0.05849,0.00011,2.40403]
[1780443140638,53.9,66267.45,101.6,0.06279,0.00011,2.54279]
[1780443140924,53.9,66267.45,101.6,0.06279,0.00011,2.54279]
[1780443140929,53.9,66267.45,101.6,0.06279,0.00011,2.54279]
[1780443140931,53.9,66267.45,101.6,0.06279,0.00011,2.54279]
[1780443141183,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443141888,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443142120,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443142280,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443142345,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443142432,53.9,66292.07,101.6,0.06557,0.00011,2.63095]
[1780443142447,53.9,66287.89,101.6,0.06509,0.00011,2.6158]
[1780443142890,53.9,66287.89,101.6,0.06509,0.00011,2.6158]
[1780443143124,53.9,66287.89,101.6,0.06509,0.00011,2.6158]
[1780443143310,53.9,66287.89,101.6,0.06509,0.00011,2.6158]
[1780443143340,53.9,66287.89,101.6,0.06509,0.00011,2.6158]
[1780443143526,53.9,66291.56,101.6,0.06551,0.00011,2.62887]
[1780443144465,53.9,66291.56,101.6,0.06551,0.00011,2.62887]
[1780443144980,53.9,66295.0,101.6,0.0659,0.00012,2.64138]
[1780443145210,53.9,66298.45,101.6,0.0663,0.00012,2.6539]
[1780443145776,53.9,66298.45,101.6,0.0663,0.00012,2.6539]
[1780443146217,53.9,66292.19,101.6,0.06557,0.00011,2.63097]
[1780443147501,53.9,66292.19,101.6,0.06557,0.00011,2.63097]
[1780443147513,53.9,66298.33,101.6,0.06627,0.00012,2.65302]
[1780443148156,53.9,66298.33,101.6,0.06627,0.00012,2.65302]
[1780443148704,53.89,66297.23,101.6,0.06614,0.00012,2.64879]
[1780443149989,53.89,66294.79,101.6,0.06585,0.00012,2.63971]
[1780443150525,53.89,66294.79,101.6,0.06585,0.00012,2.63971]
[1780443150937,53.89,66291.38,101.6,0.06544,0.00011,2.62696]
[1780443150939,53.89,66291.38,101.6,0.06544,0.00011,2.62696]
[1780443151479,53.89,66291.38,101.6,0.06544,0.00011,2.62696]
[1780443151726,53.89,66290.48,101.6,0.06514,0.00011,2.615]
[1780443153536,53.89,66290.06,101.6,0.0651,0.00011,2.61349]
[1780443153868,53.88,66292.75,101.6,0.06539,0.00011,2.62282]
[1780443154010,53.88,66292.75,101.6,0.06539,0.00011,2.62282]
[1780443154015,53.88,66292.75,101.6,0.06539,0.00011,2.62282]
[1780443154276,53.88,66300.72,101.6,0.06631,0.00012,2.6517]
[1780443155539,53.88,66300.72,101.6,0.06631,0.00012,2.6517]
[1780443156425,53.88,66301.62,101.6,0.0664,0.00012,2.65449]
[1780443156456,53.88,66301.62,101.6,0.0664,0.00012,2.65449]
[1780443156637,53.88,66294.72,101.6,0.0656,0.00012,2.62926]
[1780443156998,53.88,66294.72,101.6,0.0656,0.00012,2.62926]
[1780443157297,53.88,66296.47,101.6,0.0658,0.00012,2.6356]
[1780443158304,53.88,66301.2,101.6,0.06634,0.00012,2.65255]
[1780443159102,53.88,66301.2,101.6,0.06634,0.00012,2.65255]
[1780443159614,53.88,66301.2,101.6,0.06634,0.00012,2.65255]
[1780443159947,53.87,66301.58,101.6,0.06637,0.00012,2.65345]
[1780443160573,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443160737,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443160832,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443160904,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443161418,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443161449,53.87,66317.58,101.6,0.06824,0.00012,2.71165]
[1780443161486,53.87,66329.94,101.6,0.06971,0.00012,2.75735]
[1780443162677,53.87,66332.55,101.6,0.07002,0.00012,2.76678]
[1780443163286,53.87,66332.55,101.6,0.07002,0.00012,2.76678]
[1780443163340,53.86,66320.38,101.6,0.06855,0.00012,2.72144]
[1780443164544,53.86,66320.38,101.6,0.06855,0.00012,2.72144]
[1780443164587,53.86,66316.06,101.6,0.06803,0.00012,2.70527]
[1780443166861,53.86,66317.07,101.6,0.06814,0.00012,2.7088]
[1780443167124,53.86,66317.07,101.6,0.06814,0.00012,2.7088]
[1780443167241,53.86,66317.07,101.6,0.06814,0.00012,2.7088]
[1780443167428,53.86,66326.1,101.6,0.06922,0.00012,2.74213]
[1780443168375,53.86,66326.1,101.6,0.06922,0.00012,2.74213]
[1780443168604,53.86,66326.1,101.6,0.06922,0.00012,2.74213]
[1780443168625,53.86,66330.39,101.6,0.06974,0.00012,2.75801]
[1780443168970,53.86,66330.39,101.6,0.06974,0.00012,2.75801]
[1780443169752,53.86,66334.05,101.6,0.07018,0.00012,2.77162]
[1780443170718,53.86,66332.48,101.6,0.06999,0.00012,2.76571]
[1780443170859,53.86,66332.48,101.6,0.06999,0.00012,2.76571]
[1780443170974,53.86,66332.48,101.6,0.06999,0.00012,2.76571]
[1780443171233,53.86,66332.48,101.6,0.06999,0.00012,2.76571]
[1780443171503,53.86,66327.29,101.6,0.06936,0.00012,2.74636]
[1780443172417,53.86,66320.47,101.6,0.06853,0.00012,2.72087]
[1780443173405,53.86,66320.47,101.6,0.06853,0.00012,2.72087]
[1780443173661,53.85,66303.29,101.6,0.0665,0.00012,2.65748]
[1780443174431,53.85,66298.09,101.6,0.06589,0.00012,2.63859]
[1780443176552,53.85,66302.25,101.6,0.06635,0.00012,2.65301]
[1780443181480,53.83,66297.46,101.6,0.06574,0.00012,2.63391]
[1780443181946,53.83,66297.46,101.6,0.06574,0.00012,2.63391]
[1780443182056,53.83,66297.46,101.6,0.06574,0.00012,2.63391]
[1780443182489,53.83,66298.33,101.6,0.06583,0.00012,2.63674]
[1780443183501,53.83,66313.96,101.6,0.06765,0.00012,2.6936]
[1780443184513,53.82,66331.17,101.6,0.0697,0.00012,2.757]
[1780443184821,53.82,66331.17,101.6,0.0697,0.00012,2.757]
[1780443184901,53.82,66331.17,101.6,0.0697,0.00012,2.757]
[1780443185513,53.82,66338.12,101.6,0.07054,0.00012,2.78275]
[1780443186277,53.82,66338.12,101.6,0.07054,0.00012,2.78275]
[1780443186599,53.82,66360.73,101.6,0.07333,0.00013,2.86775]
[1780443186864,53.82,66360.73,101.6,0.07333,0.00013,2.86775]
[1780443187478,53.82,66360.73,101.6,0.07333,0.00013,2.86775]
[1780443187526,53.82,66366.5,101.6,0.07405,0.00013,2.88959]
[1780443188182,53.82,66366.5,101.6,0.07405,0.00013,2.88959]
[1780443188507,53.82,66366.5,101.6,0.07405,0.00013,2.88959]
[1780443188580,53.82,66372.95,101.6,0.07486,0.00013,2.914]
[1780443189443,53.82,66372.95,101.6,0.07486,0.00013,2.914]
[1780443189693,53.82,66372.95,101.6,0.07486,0.00013,2.914]
[1780443189540,53.82,66384.58,101.6,0.07635,0.00013,2.95843]
[1780443190547,53.82,66376.59,101.6,0.07531,0.00013,2.92745]
[1780443191554,53.81,66370.69,101.6,0.07455,0.00013,2.90449]
[1780443192155,53.81,66370.69,101.6,0.07455,0.00013,2.90449]
[1780443192356,53.81,66370.69,101.6,0.07455,0.00013,2.90449]
[1780443192508,53.81,66370.69,101.6,0.07455,0.00013,2.90449]
[1780443192639,53.81,66370.69,101.6,0.07455,0.00013,2.90449]
[1780443192724,53.81,66381.22,101.6,0.07587,0.00013,2.94428]
[1780443194499,53.81,66381.23,101.6,0.07587,0.00013,2.94432]
[1780443194577,53.8,66388.15,101.6,0.07676,0.00013,2.97072]
[1780443195118,53.8,66388.15,101.6,0.07676,0.00013,2.97072]
[1780443196546,53.8,66389.93,101.6,0.07698,0.00013,2.97731]
[1780443196699,53.8,66389.93,101.6,0.07698,0.00013,2.97731]
[1780443196701,53.8,66389.93,101.6,0.07698,0.00013,2.97731]
[1780443196589,53.8,66391.32,101.6,0.07715,0.00013,2.98235]
[1780443196803,53.8,66391.32,101.6,0.07715,0.00013,2.98235]
[1780443198266,53.8,66393.32,101.6,0.0774,0.00013,2.98974]
[1780443198767,53.79,66399.69,101.6,0.07822,0.00013,3.01418]
[1780443199407,53.79,66399.69,101.6,0.07822,0.00013,3.01418]
[1780443199714,53.79,66399.69,101.6,0.07822,0.00013,3.01418]
[1780443199720,53.79,66409.1,101.6,0.07946,0.00013,3.05074]
[1780443200734,53.79,66409.1,101.6,0.07946,0.00013,3.05074]
[1780443200737,53.79,66409.1,101.6,0.07946,0.00013,3.05074]
[1780443200829,53.79,66412.43,101.6,0.07991,0.00013,3.06381]
[1780443200830,53.79,66412.43,101.6,0.07991,0.00013,3.06381]
[1780443201455,53.79,66412.43,101.6,0.07991,0.00013,3.06381]
[1780443203242,53.79,66411.44,101.6,0.07976,0.00013,3.05938]
[1780443203245,53.79,66411.44,101.6,0.07976,0.00013,3.05938]
[1780443203791,53.78,66414.77,101.6,0.08019,0.00013,3.0722]
[1780443204658,53.78,66426.63,101.6,0.08178,0.00014,3.11846]
[1780443206672,53.77,66431.86,101.6,0.08247,0.00014,3.13852]
[1780443209290,53.77,66431.95,101.6,0.08245,0.00014,3.13811]
[1780443209301,53.77,66431.95,101.6,0.08245,0.00014,3.13811]
[1780443209699,53.76,66422.31,101.6,0.08113,0.00014,3.09951]
[1780443210132,53.76,66422.31,101.6,0.08113,0.00014,3.09951]
[1780443210619,53.76,66422.31,101.6,0.08113,0.00014,3.09951]
[1780443210718,53.76,66440.74,101.6,0.08365,0.00014,3.17276]
[1780443210865,53.76,66440.74,101.6,0.08365,0.00014,3.17276]
[1780443211366,53.76,66440.74,101.6,0.08365,0.00014,3.17276]
[1780443211384,53.76,66440.74,101.6,0.08365,0.00014,3.17276]
[1780443211726,53.76,66450.0,101.6,0.08472,0.00014,3.2004]
[1780443212328,53.76,66450.0,101.6,0.08472,0.00014,3.2004]
[1780443212401,53.76,66450.0,101.6,0.08472,0.00014,3.2004]
[1780443212517,53.76,66450.0,101.6,0.08472,0.00014,3.2004]
[1780443212734,53.76,66444.71,101.6,0.08398,0.00014,3.17919]
[1780443214111,53.76,66445.24,101.6,0.08404,0.00014,3.1809]
[1780443215995,53.71,66445.07,101.6,0.08384,0.00014,3.17509]
[1780443219979,53.7,66443.75,101.6,0.0836,0.00014,3.16817]
[1780443220033,53.7,66443.75,101.6,0.0836,0.00014,3.16817]
[1780443220446,53.7,66443.75,101.6,0.0836,0.00014,3.16817]
[1780443220524,53.7,66443.75,101.6,0.08359,0.00014,3.16802]
[1780443220799,53.7,66455.09,101.6,0.08518,0.00014,3.21355]
[1780443222739,53.7,66455.09,101.6,0.08518,0.00014,3.21355]
[1780443227395,53.67,66452.1,101.6,0.08465,0.00014,3.19851]
[1780443229081,53.65,66459.52,101.6,0.08561,0.00014,3.22605]
[1780443233710,53.64,66459.66,101.6,0.0856,0.00014,3.22571]
[1780443235038,53.64,66464.59,101.6,0.08629,0.00014,3.24541]
[1780443235520,53.64,66464.59,101.6,0.08629,0.00014,3.24541]
[1780443237024,53.63,66470.42,101.6,0.08709,0.00014,3.26823]
[1780443237440,53.63,66470.42,101.6,0.08709,0.00014,3.26823]
[1780443237483,53.63,66477.48,101.6,0.0881,0.00014,3.29664]
[1780443238072,53.63,66477.48,101.6,0.0881,0.00014,3.29664]
[1780443238682,53.63,66477.48,101.6,0.0881,0.00014,3.29664]
[1780443238727,53.62,66488.82,101.6,0.08973,0.00015,3.34266]
[1780443239816,53.62,66479.13,101.6,0.08831,0.00014,3.30263]
[1780443240074,53.62,66479.13,101.6,0.08831,0.00014,3.30263]
[1780443240394,53.62,66473.92,101.6,0.08756,0.00014,3.28138]
[1780443241071,53.62,66473.92,101.6,0.08756,0.00014,3.28138]
[1780443241074,53.62,66479.94,101.6,0.08842,0.00014,3.30584]
[1780443242565,53.62,66479.94,101.6,0.08842,0.00014,3.30584]
[1780443244814,53.62,66483.7,101.6,0.08895,0.00015,3.32068]
[1780443245262,53.62,66483.7,101.6,0.08895,0.00015,3.32068]
[1780443245302,53.62,66483.7,101.6,0.08895,0.00015,3.32068]
[1780443245666,53.61,66491.81,101.6,0.09013,0.00015,3.35376]
[1780443245899,53.61,66491.81,101.6,0.09013,0.00015,3.35376]
[1780443246302,53.61,66505.38,101.6,0.09214,0.00015,3.40979]
[1780443247155,53.61,66498.1,101.6,0.09104,0.00015,3.3794]
[1780443248276,53.61,66498.1,101.6,0.09104,0.00015,3.3794]
[1780443248861,53.61,66497.0,101.6,0.09087,0.00015,3.3744]
[1780443249185,53.61,66497.0,101.6,0.09087,0.00015,3.3744]
[1780443249547,53.61,66497.0,101.6,0.09087,0.00015,3.3744]
[1780443249604,53.6,66507.03,101.6,0.09235,0.00015,3.4156]
[1780443251871,53.6,66507.27,101.6,0.09237,0.00015,3.41629]
[1780443253398,53.6,66506.65,101.6,0.09227,0.00015,3.41344]
[1780443253702,53.59,66511.23,101.6,0.09293,0.00015,3.43186]
[1780443254417,53.59,66511.23,101.6,0.09293,0.00015,3.43186]
[1780443254484,53.59,66511.23,101.6,0.09293,0.00015,3.43186]
[1780443255040,53.59,66522.2,101.6,0.09458,0.00015,3.47727]
[1780443256644,53.58,66526.64,101.6,0.09523,0.00015,3.49508]
[1780443257180,53.58,66526.64,101.6,0.09523,0.00015,3.49508]
[1780443257194,53.58,66526.64,101.6,0.09523,0.00015,3.49508]
[1780443257372,53.58,66526.64,101.6,0.09523,0.00015,3.49508]
[1780443257790,53.58,66526.64,101.6,0.09523,0.00015,3.49508]
[1780443257418,53.58,66530.94,101.6,0.09589,0.00015,3.51312]
[1780443258191,53.58,66530.94,101.6,0.09589,0.00015,3.51312]
[1780443258404,53.58,66530.94,101.6,0.09589,0.00015,3.51312]
[1780443259117,53.58,66530.87,101.6,0.09587,0.00015,3.5124]
[1780443259569,53.58,66530.87,101.6,0.09587,0.00015,3.5124]
[1780443259658,53.58,66530.87,101.6,0.09587,0.00015,3.5124]
[1780443259772,53.54,66505.69,101.6,0.09189,0.00015,3.40291]
[1780443260180,53.54,66505.69,101.6,0.09189,0.00015,3.40291]
[1780443260742,53.54,66505.69,101.6,0.09189,0.00015,3.40291]
[1780443260831,53.54,66495.95,101.6,0.09043,0.00015,3.36244]
[1780443261162,53.54,66495.95,101.6,0.09043,0.00015,3.36244]
[1780443262123,53.54,66497.69,101.6,0.09069,0.00015,3.36962]
[1780443262964,53.54,66496.82,101.6,0.09055,0.00015,3.36582]
[1780443263414,53.54,66496.82,101.6,0.09055,0.00015,3.36582]
[1780443263713,53.54,66496.82,101.6,0.09055,0.00015,3.36582]
[1780443263780,53.54,66496.82,101.6,0.09055,0.00015,3.36582]
[1780443264446,53.53,66505.53,101.6,0.09183,0.00015,3.40142]
[1780443265013,53.53,66505.53,101.6,0.09183,0.00015,3.40142]
[1780443265114,53.53,66500.31,101.6,0.09105,0.00015,3.37956]
[1780443266759,53.53,66488.07,101.6,0.08922,0.00015,3.32832]
[1780443269190,53.52,66489.52,101.6,0.08941,0.00015,3.33392]
[1780443270550,53.52,66492.14,101.6,0.08979,0.00015,3.34432]
[1780443270595,53.52,66492.14,101.6,0.08979,0.00015,3.34432]
[1780443270645,53.51,66488.72,101.6,0.08926,0.00015,3.32949]
[1780443272376,53.51,66487.92,101.6,0.08892,0.00015,3.31689]
[1780443274177,53.51,66477.02,101.6,0.08733,0.00014,3.27195]
[1780443276190,53.51,66473.28,101.6,0.08679,0.00014,3.25659]
[1780443277200,53.51,66478.72,101.6,0.08757,0.00014,3.27871]
[1780443280322,53.51,66478.86,101.6,0.08758,0.00014,3.27912]
[1780443280379,53.51,66478.86,101.6,0.08758,0.00014,3.27912]
[1780443280600,53.5,66484.21,101.6,0.08835,0.00015,3.3008]
[1780443284253,53.5,66480.46,101.6,0.08779,0.00014,3.28513]
[1780443288229,53.5,66480.73,101.6,0.08783,0.00014,3.28599]
[1780443288744,53.5,66480.73,101.6,0.08783,0.00014,3.28599]
[1780443288764,53.5,66478.71,101.6,0.08752,0.00014,3.27735]
[1780443290814,53.5,66479.15,101.6,0.08758,0.00014,3.27915]
[1780443292033,53.49,66477.4,101.6,0.08731,0.00014,3.27142]
[1780443296882,53.48,66476.53,101.6,0.08713,0.00014,3.26645]
[1780443297032,53.48,66476.53,101.6,0.08713,0.00014,3.26645]
[1780443297348,53.48,66466.44,101.6,0.08568,0.00014,3.22517]
[1780443299652,53.47,66465.59,101.6,0.08555,0.00014,3.22145]
[1780443300300,53.47,66463.25,101.6,0.0852,0.00014,3.21155]
[1780443300366,53.47,66458.51,101.6,0.08454,0.00014,3.1924]
[1780443301448,53.47,66458.51,101.6,0.08454,0.00014,3.1924]
[1780443302585,53.47,66454.04,101.6,0.0839,0.00014,3.17403]
[1780443303442,53.47,66454.04,101.6,0.0839,0.00014,3.17403]
[1780443303446,53.47,66454.04,101.6,0.0839,0.00014,3.17403]
[1780443304396,53.46,66467.56,101.6,0.08579,0.00014,3.22833]
[1780443306853,53.46,66468.45,101.6,0.0859,0.00014,3.23156]
[1780443306794,53.46,66460.11,101.6,0.08472,0.00014,3.19758]
[1780443308276,53.46,66461.21,101.6,0.08486,0.00014,3.20184]
[1780443308424,53.46,66469.96,101.6,0.08611,0.00014,3.23729]
[1780443311735,53.45,66461.98,101.6,0.08494,0.00014,3.20407]
[1780443315473,53.44,66466.37,101.6,0.08554,0.00014,3.2213]
[1780443316480,53.44,66470.8,101.6,0.08616,0.00014,3.2389]
[1780443319501,53.44,66466.51,101.6,0.08553,0.00014,3.22077]
[1780443321515,53.43,66475.96,101.6,0.08686,0.00014,3.25875]
[1780443322857,53.43,66475.96,101.6,0.08686,0.00014,3.25875]
[1780443322886,53.43,66475.96,101.6,0.08686,0.00014,3.25875]
[1780443324547,53.43,66484.38,101.6,0.08806,0.00015,3.29261]
[1780443325006,53.43,66484.38,101.6,0.08806,0.00015,3.29261]
[1780443325559,53.42,66490.0,101.6,0.08885,0.00015,3.31507]
[1780443326288,53.42,66490.0,101.6,0.08885,0.00015,3.31507]
[1780443326330,53.42,66490.0,101.6,0.08885,0.00015,3.31507]
[1780443326731,53.42,66491.7,101.6,0.0891,0.00015,3.32193]
[1780443328531,53.42,66493.92,101.6,0.08942,0.00015,3.33093]
[1780443328877,53.42,66496.13,101.6,0.08974,0.00015,3.33988]
[1780443329305,53.42,66496.13,101.6,0.08974,0.00015,3.33988]
[1780443329589,53.42,66499.09,101.6,0.09017,0.00015,3.35193]
[1780443330114,53.42,66499.09,101.6,0.09017,0.00015,3.35193]
[1780443330756,53.42,66499.09,101.6,0.09017,0.00015,3.35193]
[1780443332531,53.41,66499.53,101.6,0.08999,0.00015,3.34382]
[1780443335081,53.41,66500.68,101.6,0.09014,0.00015,3.34806]
[1780443335083,53.41,66500.68,101.6,0.09014,0.00015,3.34806]
[1780443335633,53.41,66496.22,101.6,0.08948,0.00015,3.32949]
[1780443337647,53.4,66502.11,101.6,0.09034,0.00015,3.35347]
[1780443339254,53.4,66503.02,101.6,0.09047,0.00015,3.35705]
[1780443340675,53.4,66498.88,101.6,0.08984,0.00015,3.33957]
[1780443341831,53.4,66498.88,101.6,0.08984,0.00015,3.33957]
[1780443341681,53.4,66510.11,101.6,0.0915,0.00015,3.38588]
[1780443342202,53.4,66510.11,101.6,0.0915,0.00015,3.38588]
[1780443342481,53.4,66510.11,101.6,0.0915,0.00015,3.38588]
[1780443342911,53.39,66520.17,101.6,0.09301,0.00015,3.42751]
[1780443343787,53.39,66520.17,101.6,0.09301,0.00015,3.42751]
[1780443343790,53.39,66525.31,101.6,0.09378,0.00015,3.4487]
[1780443344038,53.39,66525.31,101.6,0.09378,0.00015,3.4487]
[1780443344368,53.39,66525.31,101.6,0.09378,0.00015,3.4487]
[1780443344905,53.39,66536.34,101.6,0.09545,0.00015,3.49466]
[1780443345341,53.39,66536.34,101.6,0.09545,0.00015,3.49466]
[1780443345722,53.39,66541.84,101.6,0.09629,0.00016,3.51744]
[1780443346894,53.38,66546.22,101.6,0.09696,0.00016,3.53552]
[1780443349150,53.34,66542.66,101.6,0.09622,0.00016,3.51569]
[1780443350577,53.34,66542.5,101.6,0.09618,0.00016,3.5146]
[1780443350583,53.34,66542.5,101.6,0.09618,0.00016,3.5146]
[1780443350824,53.34,66542.5,101.6,0.09618,0.00016,3.5146]
[1780443350925,53.33,66522.55,101.6,0.09311,0.00015,3.43039]
[1780443351440,53.33,66522.55,101.6,0.09311,0.00015,3.43039]
[1780443351760,53.33,66522.55,101.6,0.09311,0.00015,3.43039]
[1780443351895,53.31,66508.02,101.6,0.09082,0.00015,3.367]
[1780443352523,53.31,66508.02,101.6,0.09082,0.00015,3.367]
[1780443352848,53.31,66508.02,101.6,0.09082,0.00015,3.367]
[1780443352773,53.3,66504.92,101.6,0.09035,0.00015,3.35396]
[1780443353780,53.3,66505.36,101.6,0.09041,0.00015,3.3556]
[1780443354072,53.3,66505.36,101.6,0.09041,0.00015,3.3556]
[1780443354558,53.3,66505.36,101.6,0.09041,0.00015,3.3556]
[1780443355936,53.3,66508.93,101.6,0.09093,0.00015,3.37022]
[1780443356044,53.3,66508.85,101.6,0.09091,0.00015,3.36968]
[1780443356068,53.3,66508.85,101.6,0.09091,0.00015,3.36968]
[1780443356662,53.3,66508.85,101.6,0.09091,0.00015,3.36968]
[1780443356801,53.3,66502.17,101.6,0.08991,0.00015,3.3416]
[1780443358111,53.29,66500.64,101.6,0.08968,0.00015,3.33512]
[1780443358817,53.29,66502.19,101.6,0.08989,0.00015,3.34116]
[1780443360526,53.29,66504.85,101.6,0.09027,0.00015,3.35178]
[1780443360807,53.29,66504.85,101.6,0.09027,0.00015,3.35178]
[1780443360829,53.28,66495.54,101.6,0.08889,0.00015,3.31295]
[1780443361836,53.28,66488.54,101.6,0.08785,0.00015,3.28383]
[1780443363852,53.28,66494.51,101.6,0.0887,0.00015,3.30779]
[1780443365247,53.27,66493.21,101.6,0.0885,0.00015,3.30211]
[1780443366117,53.27,66493.07,101.6,0.08847,0.00015,3.30122]
[1780443366880,53.27,66504.45,101.6,0.09013,0.00015,3.34786]
[1780443367797,53.27,66504.45,101.6,0.09013,0.00015,3.34786]
[1780443370216,53.26,66509.1,101.6,0.09078,0.00015,3.36598]
[1780443370361,53.26,66509.1,101.6,0.09078,0.00015,3.36598]
[1780443370716,53.26,66509.1,101.6,0.09078,0.00015,3.36598]
[1780443370805,53.26,66509.1,101.6,0.09078,0.00015,3.36598]
[1780443370931,53.25,66490.74,101.6,0.08806,0.00015,3.28975]
[1780443370978,53.25,66490.74,101.6,0.08806,0.00015,3.28975]
[1780443371443,53.25,66490.74,101.6,0.08806,0.00015,3.28975]
[1780443371737,53.25,66490.74,101.6,0.08806,0.00015,3.28975]
[1780443371938,53.25,66481.54,101.6,0.08671,0.00014,3.25147]
[1780443372358,53.25,66481.54,101.6,0.08671,0.00014,3.25147]
[1780443372428,53.25,66481.54,101.6,0.08671,0.00014,3.25147]
[1780443373265,53.25,66483.84,101.6,0.08702,0.00014,3.26035]
[1780443373953,53.24,66489.75,101.6,0.08787,0.00015,3.28432]
[1780443374277,53.24,66489.75,101.6,0.08787,0.00015,3.28432]
[1780443374289,53.24,66489.75,101.6,0.08787,0.00015,3.28432]
[1780443375341,53.24,66490.04,101.6,0.0879,0.00015,3.28522]
[1780443375635,53.24,66490.04,101.6,0.0879,0.00015,3.28522]
[1780443376296,53.24,66491.97,101.6,0.08817,0.00015,3.29285]
[1780443377796,53.24,66494.18,101.6,0.08848,0.00015,3.30164]
[1780443378272,53.23,66494.18,101.6,0.08847,0.00015,3.30132]
[1780443378295,53.23,66494.18,101.6,0.08847,0.00015,3.30132]
[1780443378367,53.23,66494.18,101.6,0.08847,0.00015,3.30132]
[1780443378522,53.23,66494.18,101.6,0.08847,0.00015,3.30132]
[1780443378900,53.23,66494.18,101.6,0.08847,0.00015,3.30132]
[1780443379605,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380348,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380718,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380838,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380876,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380975,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380981,53.23,66482.74,101.6,0.08679,0.00014,3.25382]
[1780443380973,53.23,66480.85,101.6,0.08651,0.00014,3.24586]
[1780443381431,53.23,66480.85,101.6,0.08651,0.00014,3.24586]
[1780443381486,53.23,66470.91,101.6,0.08508,0.00014,3.20537]
[1780443382737,53.23,66470.91,101.6,0.08508,0.00014,3.20537]
[1780443383977,53.21,66461.06,101.6,0.08365,0.00014,3.16418]
[1780443384350,53.21,66461.06,101.6,0.08365,0.00014,3.16418]
[1780443384506,53.21,66461.06,101.6,0.08365,0.00014,3.16418]
[1780443384691,53.21,66454.85,101.6,0.08277,0.00014,3.1388]
[1780443384998,53.21,66454.85,101.6,0.08277,0.00014,3.1388]
[1780443385003,53.21,66454.85,101.6,0.08277,0.00014,3.1388]
[1780443386034,53.21,66453.7,101.6,0.08261,0.00014,3.13417]
[1780443388522,53.2,66452.49,101.6,0.08241,0.00014,3.12864]
[1780443388526,53.2,66452.49,101.6,0.08241,0.00014,3.12864]
[1780443389473,53.2,66453.38,101.6,0.08253,0.00014,3.13188]
[1780443389477,53.2,66453.38,101.6,0.08253,0.00014,3.13188]
[1780443389567,53.2,66453.38,101.6,0.08253,0.00014,3.13188]
[1780443389814,53.2,66453.38,101.6,0.08253,0.00014,3.13188]
[1780443389914,53.2,66447.98,101.6,0.08176,0.00014,3.10958]
[1780443390780,53.2,66447.98,101.6,0.08176,0.00014,3.10958]
[1780443390863,53.19,66443.23,101.6,0.08109,0.00014,3.09032]
[1780443391588,53.19,66443.23,101.6,0.08109,0.00014,3.09032]
[1780443391886,53.19,66443.23,101.6,0.08109,0.00014,3.09032]
[1780443391902,53.19,66443.23,101.6,0.08109,0.00014,3.09032]
[1780443391961,53.19,66447.44,101.6,0.08145,0.00014,3.09772]
[1780443392358,53.19,66447.44,101.6,0.08145,0.00014,3.09772]
[1780443392951,53.19,66460.84,101.6,0.08331,0.00014,3.15145]
[1780443393920,53.19,66465.47,101.6,0.08396,0.00014,3.17015]
[1780443394109,53.19,66475.71,101.6,0.08541,0.00014,3.21157]
[1780443395674,53.19,66479.59,101.6,0.08595,0.00014,3.22699]
[1780443401162,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401205,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401230,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401264,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401625,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401660,53.18,66479.5,101.6,0.08591,0.00014,3.22581]
[1780443401839,53.18,66473.6,101.6,0.08506,0.00014,3.20158]
[1780443402286,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443403081,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443403842,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443403916,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443404016,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443404042,53.18,66462.58,101.6,0.0835,0.00014,3.15694]
[1780443403983,53.17,66461.29,101.6,0.0833,0.00014,3.15118]
[1780443404893,53.17,66468.05,101.6,0.08425,0.00014,3.17851]
[1780443405463,53.17,66468.05,101.6,0.08425,0.00014,3.17851]
[1780443405504,53.17,66468.05,101.6,0.08425,0.00014,3.17851]
[1780443405727,53.17,66468.46,101.6,0.08431,0.00014,3.18008]
[1780443406105,53.17,66468.46,101.6,0.08431,0.00014,3.18008]
[1780443406747,53.17,66459.67,101.6,0.08307,0.00014,3.14456]
[1780443407140,53.17,66459.67,101.6,0.08307,0.00014,3.14456]
[1780443407840,53.17,66459.67,101.6,0.08307,0.00014,3.14456]
[1780443407981,53.17,66452.06,101.6,0.082,0.00014,3.11354]
[1780443408238,53.17,66442.07,101.6,0.08062,0.00014,3.07359]
[1780443413273,53.15,66440.2,101.6,0.08031,0.00014,3.06453]
[1780443415667,53.15,66440.0,101.6,0.08027,0.00014,3.06349]
[1780443416175,53.15,66439.52,101.6,0.08019,0.00014,3.06109]
[1780443416643,53.15,66439.52,101.6,0.08019,0.00014,3.06109]
[1780443416739,53.15,66439.52,101.6,0.08019,0.00014,3.06109]
[1780443416793,53.15,66421.1,101.6,0.0777,0.00013,2.98809]
[1780443417908,53.15,66421.1,101.6,0.0777,0.00013,2.98809]
[1780443418334,53.14,66417.96,101.6,0.07727,0.00013,2.9754]
[1780443418581,53.14,66417.96,101.6,0.07727,0.00013,2.9754]
[1780443418832,53.14,66417.96,101.6,0.07727,0.00013,2.9754]
[1780443418869,53.14,66405.9,101.6,0.07568,0.00013,2.928]
[1780443419137,53.14,66405.9,101.6,0.07568,0.00013,2.928]
[1780443419194,53.14,66405.9,101.6,0.07568,0.00013,2.928]
[1780443419432,53.14,66405.9,101.6,0.07568,0.00013,2.928]
[1780443419956,53.14,66389.23,101.6,0.07352,0.00013,2.8633]
[1780443420829,53.14,66389.23,101.6,0.07352,0.00013,2.8633]
[1780443420953,53.14,66382.26,101.6,0.07263,0.00013,2.8364]
[1780443422846,53.14,66389.42,101.6,0.07353,0.00013,2.86356]
[1780443425089,53.13,66389.27,101.6,0.0735,0.00013,2.8628]
[1780443425639,53.13,66389.27,101.6,0.0735,0.00013,2.8628]
[1780443426230,53.13,66386.32,101.6,0.07311,0.00013,2.8511]
[1780443426844,53.13,66386.32,101.6,0.07311,0.00013,2.8511]
[1780443427587,53.13,66389.27,101.6,0.07348,0.00013,2.86225]
[1780443427723,53.13,66389.27,101.6,0.07348,0.00013,2.86225]
[1780443427968,53.13,66389.27,101.6,0.07348,0.00013,2.86225]
[1780443428387,53.13,66398.45,101.6,0.07466,0.00013,2.89749]
[1780443433428,53.12,66399.78,101.6,0.0748,0.00013,2.90168]
[1780443434231,53.12,66400.48,101.6,0.07488,0.00013,2.90415]
[1780443434986,53.11,66396.06,101.6,0.07429,0.00013,2.88656]
[1780443435174,53.11,66396.06,101.6,0.07429,0.00013,2.88656]
[1780443435272,53.11,66396.06,101.6,0.07429,0.00013,2.88656]
[1780443435939,53.11,66396.06,101.6,0.07429,0.00013,2.88656]
[1780443436029,53.11,66396.06,101.6,0.07429,0.00013,2.88656]
[1780443436040,53.11,66375.72,101.6,0.0717,0.00013,2.80839]
[1780443436674,53.11,66364.08,101.6,0.07025,0.00012,2.76423]
[1780443437466,53.11,66364.08,101.6,0.07025,0.00012,2.76423]
[1780443437967,53.11,66364.08,101.6,0.07025,0.00012,2.76423]
[1780443438016,53.11,66350.9,101.6,0.06863,0.00012,2.71434]
[1780443438605,53.11,66350.9,101.6,0.06863,0.00012,2.71434]
[1780443439718,53.11,66347.15,101.6,0.06818,0.00012,2.70033]
[1780443441440,53.1,66348.41,101.6,0.06831,0.00012,2.70448]
[1780443442750,53.1,66348.91,101.6,0.06836,0.00012,2.70607]
[1780443444457,53.1,66349.7,101.6,0.06844,0.00012,2.70844]
[1780443445448,53.09,66350.26,101.6,0.06849,0.00012,2.70996]
[1780443446013,53.09,66338.2,101.6,0.06703,0.00012,2.66485]
[1780443446315,53.09,66338.2,101.6,0.06703,0.00012,2.66485]
[1780443447015,53.09,66326.96,101.6,0.06569,0.00012,2.62318]
[1780443447108,53.09,66326.96,101.6,0.06569,0.00012,2.62318]
[1780443447560,53.09,66323.84,101.6,0.06533,0.00012,2.61174]
[1780443449624,53.09,66329.91,101.6,0.06605,0.00012,2.6344]
[1780443450680,53.09,66341.8,101.6,0.06747,0.00012,2.67856]
[1780443451392,53.09,66341.8,101.6,0.06747,0.00012,2.67856]
[1780443455262,53.1,66350.04,101.6,0.06828,0.00012,2.70095]
[1780443455274,53.1,66350.04,101.6,0.06828,0.00012,2.70095]
[1780443455345,53.1,66350.04,101.6,0.06828,0.00012,2.70095]
[1780443455539,53.1,66350.04,101.6,0.06828,0.00012,2.70095]
[1780443455616,53.1,66368.83,101.6,0.07059,0.00012,2.77168]
[1780443456213,53.1,66368.83,101.6,0.07059,0.00012,2.77168]
[1780443456623,53.1,66381.47,101.6,0.07218,0.00013,2.82007]
[1780443457758,53.1,66381.47,101.6,0.07218,0.00013,2.82007]
[1780443458373,53.1,66383.18,101.6,0.0724,0.00013,2.82692]
[1780443458638,53.1,66384.73,101.6,0.0726,0.00013,2.83285]
[1780443459316,53.1,66384.73,101.6,0.0726,0.00013,2.83285]
[1780443459602,53.1,66384.73,101.6,0.0726,0.00013,2.83285]
[1780443459645,53.1,66379.29,101.6,0.07191,0.00013,2.81192]
[1780443460652,53.1,66374.15,101.6,0.07126,0.00012,2.7922]
[1780443461754,53.1,66374.15,101.6,0.07126,0.00012,2.7922]
[1780443461789,53.1,66369.24,101.6,0.07064,0.00012,2.77346]
[1780443462425,53.1,66369.24,101.6,0.07064,0.00012,2.77346]
[1780443462518,53.1,66369.24,101.6,0.07064,0.00012,2.77346]
[1780443464729,53.1,66368.58,101.6,0.07056,0.00012,2.77082]
[1780443464769,53.1,66368.58,101.6,0.07056,0.00012,2.77082]
[1780443467017,53.1,66368.53,101.6,0.07055,0.00012,2.77053]
[1780443467100,53.1,66372.41,101.6,0.07103,0.00012,2.78514]
[1780443467550,53.1,66372.41,101.6,0.07103,0.00012,2.78514]
[1780443467701,53.1,66378.69,101.6,0.07181,0.00013,2.80904]
[1780443469794,53.1,66380.8,101.6,0.07208,0.00013,2.81702]
[1780443470169,53.09,66379.91,101.6,0.07196,0.00013,2.8134]
[1780443471993,53.09,66381.0,101.6,0.07209,0.00013,2.81756]
[1780443473233,53.09,66380.9,101.6,0.07207,0.00013,2.81695]
[1780443478090,53.09,66380.42,101.6,0.072,0.00013,2.81465]
[1780443477772,53.09,66386.49,101.6,0.07276,0.00013,2.83776]
[1780443478479,53.09,66386.49,101.6,0.07276,0.00013,2.83776]
[1780443479160,53.08,66388.77,101.6,0.07304,0.00013,2.84625]
[1780443480016,53.08,66388.77,101.6,0.07304,0.00013,2.84625]
[1780443480024,53.08,66388.77,101.6,0.07304,0.00013,2.84625]
[1780443481145,53.08,66387.7,101.6,0.0729,0.00013,2.84183]
[1780443481506,53.08,66387.7,101.6,0.0729,0.00013,2.84183]
[1780443481801,53.08,66371.21,101.6,0.07082,0.00012,2.77891]
[1780443482810,53.08,66377.19,101.6,0.07156,0.00013,2.80148]
[1780443483912,53.08,66381.15,101.6,0.07206,0.00013,2.81644]
[1780443488852,53.07,66385.73,101.6,0.07262,0.00013,2.8334]
[1780443489236,53.07,66385.73,101.6,0.07262,0.00013,2.8334]
[1780443490662,53.07,66388.5,101.6,0.07296,0.00013,2.84389]
[1780443491615,53.07,66389.95,101.6,0.07314,0.00013,2.8493]
[1780443491836,53.07,66389.95,101.6,0.07314,0.00013,2.8493]
[1780443491925,53.07,66394.3,101.6,0.07369,0.00013,2.86588]
[1780443492539,53.07,66394.3,101.6,0.07369,0.00013,2.86588]
[1780443492887,53.07,66408.11,101.6,0.07548,0.00013,2.91945]
[1780443493796,53.07,66408.11,101.6,0.07548,0.00013,2.91945]
[1780443494065,53.07,66408.11,101.6,0.07548,0.00013,2.91945]
[1780443494122,53.07,66428.07,101.6,0.07812,0.00013,2.99766]
[1780443494198,53.07,66428.07,101.6,0.07812,0.00013,2.99766]
[1780443494214,53.07,66428.07,101.6,0.07812,0.00013,2.99766]
[1780443494372,53.07,66428.07,101.6,0.07812,0.00013,2.99766]
[1780443495084,53.07,66428.07,101.6,0.07812,0.00013,2.99766]
[1780443495125,53.07,66421.58,101.6,0.07725,0.00013,2.97195]
[1780443495233,53.07,66421.58,101.6,0.07725,0.00013,2.97195]
[1780443495899,53.07,66421.58,101.6,0.07725,0.00013,2.97195]
[1780443496001,53.07,66423.95,101.6,0.07757,0.00013,2.98127]
[1780443496707,53.07,66423.95,101.6,0.07757,0.00013,2.98127]
[1780443497106,53.06,66436.05,101.6,0.07918,0.00014,3.0286]
[1780443497634,53.06,66436.05,101.6,0.07918,0.00014,3.0286]
[1780443497688,53.06,66436.05,101.6,0.07918,0.00014,3.0286]
[1780443497970,53.06,66436.05,101.6,0.07918,0.00014,3.0286]
[1780443498072,53.06,66448.42,101.6,0.08086,0.00014,3.07767]
[1780443498442,53.06,66448.42,101.6,0.08086,0.00014,3.07767]
[1780443498558,53.06,66448.42,101.6,0.08086,0.00014,3.07767]
[1780443499303,53.06,66449.88,101.6,0.08105,0.00014,3.08324]
[1780443499970,53.06,66449.88,101.6,0.08105,0.00014,3.08324]
[1780443500068,53.06,66449.88,101.6,0.08105,0.00014,3.08324]
[1780443500093,53.06,66442.57,101.6,0.08004,0.00014,3.05378]
[1780443500307,53.06,66442.57,101.6,0.08004,0.00014,3.05378]
[1780443500889,53.06,66442.57,101.6,0.08004,0.00014,3.05378]
[1780443500951,53.06,66451.24,101.6,0.08122,0.00014,3.08818]
[1780443502202,53.06,66454.27,101.6,0.08164,0.00014,3.10033]
[1780443502981,53.06,66454.27,101.6,0.08164,0.00014,3.10033]
[1780443503000,53.06,66464.7,101.6,0.08309,0.00014,3.1423]
[1780443503825,53.06,66464.7,101.6,0.08309,0.00014,3.1423]
[1780443503972,53.05,66470.57,101.6,0.08391,0.00014,3.16569]
[1780443504372,53.05,66470.57,101.6,0.08391,0.00014,3.16569]
[1780443504605,53.05,66470.57,101.6,0.08391,0.00014,3.16569]
[1780443504979,53.05,66465.83,101.6,0.08322,0.00014,3.14611]
[1780443505418,53.05,66465.83,101.6,0.08322,0.00014,3.14611]
[1780443505990,53.05,66456.49,101.6,0.08191,0.00014,3.10809]
[1780443507608,53.04,66455.93,101.6,0.08182,0.00014,3.10552]
[1780443508048,53.04,66455.93,101.6,0.08182,0.00014,3.10552]
[1780443508126,53.04,66462.82,101.6,0.08277,0.00014,3.13295]
[1780443508520,53.04,66462.82,101.6,0.08277,0.00014,3.13295]
[1780443509010,53.04,66464.3,101.6,0.08296,0.00014,3.13858]
[1780443510087,53.03,66458.72,101.6,0.08217,0.00014,3.11572]
[1780443510753,53.03,66458.72,101.6,0.08217,0.00014,3.11572]
[1780443511154,53.03,66457.02,101.6,0.08171,0.00014,3.09939]
[1780443512031,53.03,66462.34,101.6,0.08244,0.00014,3.12049]
[1780443512456,53.03,66462.34,101.6,0.08244,0.00014,3.12049]
[1780443513038,53.03,66464.21,101.6,0.0827,0.00014,3.12799]
[1780443513850,53.03,66464.21,101.6,0.0827,0.00014,3.12799]
[1780443514046,53.03,66468.98,101.6,0.08337,0.00014,3.14726]
[1780443514605,53.03,66468.98,101.6,0.08337,0.00014,3.14726]
[1780443514634,53.03,66468.98,101.6,0.08337,0.00014,3.14726]
[1780443514790,53.03,66468.98,101.6,0.08337,0.00014,3.14726]
[1780443515053,53.03,66476.86,101.6,0.08448,0.00014,3.17907]
[1780443515177,53.03,66476.86,101.6,0.08448,0.00014,3.17907]
[1780443515427,53.03,66476.86,101.6,0.08448,0.00014,3.17907]
[1780443516060,53.03,66490.25,101.6,0.0864,0.00014,3.2336]
[1780443516183,53.03,66490.25,101.6,0.0864,0.00014,3.2336]
[1780443517067,53.02,66495.05,101.6,0.08709,0.00015,3.25308]
[1780443517322,53.02,66495.05,101.6,0.08709,0.00015,3.25308]
[1780443517973,53.02,66495.05,101.6,0.08709,0.00015,3.25308]
[1780443518042,53.02,66495.05,101.6,0.08709,0.00015,3.25308]
[1780443518325,53.02,66494.74,101.6,0.08703,0.00015,3.25156]
[1780443519081,53.02,66488.26,101.6,0.08608,0.00014,3.22474]
[1780443520156,53.02,66488.26,101.6,0.08608,0.00014,3.22474]
[1780443520393,53.02,66487.76,101.6,0.08601,0.00014,3.22249]
[1780443520888,53.02,66487.76,101.6,0.08601,0.00014,3.22249]
[1780443521097,53.02,66491.77,101.6,0.08658,0.00014,3.23872]
[1780443523820,53.01,66494.44,101.6,0.08695,0.00015,3.24922]
[1780443523871,53.01,66494.44,101.6,0.08695,0.00015,3.24922]
[1780443523894,53.01,66494.44,101.6,0.08695,0.00015,3.24922]
[1780443524117,53.01,66500.69,101.6,0.08785,0.00015,3.2747]
[1780443524633,53.01,66500.69,101.6,0.08785,0.00015,3.2747]
[1780443525210,53.01,66504.26,101.6,0.08838,0.00015,3.28938]
[1780443526131,53.01,66500.03,101.6,0.08775,0.00015,3.27185]
[1780443529611,53.01,66499.35,101.6,0.08765,0.00015,3.26889]
[1780443532638,53.01,66499.24,101.6,0.08762,0.00015,3.26828]
[1780443534284,53.01,66496.31,101.6,0.0872,0.00015,3.25617]
[1780443534305,53.01,66496.31,101.6,0.0872,0.00015,3.25617]
[1780443536497,53.0,66497.59,101.6,0.08736,0.00015,3.2607]
[1780443542617,52.98,66501.86,101.6,0.0879,0.00015,3.27595]
[1780443542981,52.98,66501.86,101.6,0.0879,0.00015,3.27595]
[1780443543002,52.98,66501.86,101.6,0.0879,0.00015,3.27595]
[1780443544089,52.97,66501.35,101.6,0.0878,0.00015,3.27325]
[1780443544162,52.97,66515.89,101.6,0.08994,0.00015,3.33334]
[1780443544312,52.97,66515.89,101.6,0.08994,0.00015,3.33334]
[1780443545186,52.97,66528.74,101.6,0.09187,0.00015,3.38676]
[1780443545269,52.97,66517.32,101.6,0.09015,0.00015,3.33907]
[1780443546239,52.97,66517.32,101.6,0.09015,0.00015,3.33907]
[1780443546538,52.97,66513.61,101.6,0.08959,0.00015,3.3235]
[1780443549098,52.97,66512.51,101.6,0.08942,0.00015,3.31881]
[1780443549846,52.96,66508.74,101.6,0.08882,0.00015,3.30181]
[1780443550445,52.96,66508.74,101.6,0.08882,0.00015,3.30181]
[1780443550541,52.95,66503.99,101.6,0.08808,0.00015,3.28125]
[1780443551773,52.95,66503.99,101.6,0.08808,0.00015,3.28125]
[1780443552291,52.94,66506.11,101.6,0.08837,0.00015,3.28942]
[1780443552312,52.94,66506.11,101.6,0.08837,0.00015,3.28942]
[1780443552824,52.94,66506.11,101.6,0.08837,0.00015,3.28942]
[1780443553112,52.94,66506.11,101.6,0.08837,0.00015,3.28942]
[1780443554123,52.92,66513.84,101.6,0.08942,0.00015,3.31884]
[1780443554312,52.92,66513.84,101.6,0.08942,0.00015,3.31884]
[1780443554398,52.92,66513.84,101.6,0.08942,0.00015,3.31884]
[1780443557243,52.91,66512.09,101.6,0.08913,0.00015,3.31056]
[1780443556759,52.9,66517.4,101.6,0.08988,0.00015,3.33165]
[1780443557472,52.9,66517.4,101.6,0.08988,0.00015,3.33165]
[1780443557827,52.89,66507.87,101.6,0.08842,0.00015,3.29077]
[1780443558270,52.89,66507.87,101.6,0.08842,0.00015,3.29077]
[1780443558633,52.89,66507.87,101.6,0.08842,0.00015,3.29077]
[1780443558662,52.89,66507.87,101.6,0.08842,0.00015,3.29077]
[1780443558819,52.89,66507.87,101.6,0.08842,0.00015,3.29077]
[1780443560890,52.88,66510.61,101.6,0.0888,0.00015,3.30136]
[1780443561219,52.87,66510.27,101.6,0.08869,0.00015,3.29831]
[1780443561474,52.87,66510.27,101.6,0.08869,0.00015,3.29831]
[1780443561533,52.87,66516.39,101.6,0.0896,0.00015,3.32373]
[1780443563068,52.87,66516.39,101.6,0.0896,0.00015,3.32373]
[1780443564217,52.85,66518.73,101.6,0.08986,0.00015,3.33103]
[1780443564739,52.84,66518.08,101.6,0.08971,0.00015,3.32711]
[1780443564964,52.84,66518.08,101.6,0.08971,0.00015,3.32711]
[1780443565036,52.84,66518.08,101.6,0.08971,0.00015,3.32711]
[1780443566016,52.83,66500.43,101.6,0.08707,0.00015,3.25281]
[1780443566366,52.83,66500.43,101.6,0.08707,0.00015,3.25281]
[1780443566784,52.83,66500.43,101.6,0.08707,0.00015,3.25281]
[1780443567127,52.83,66494.36,101.6,0.08619,0.00014,3.22784]
[1780443567384,52.83,66494.36,101.6,0.08619,0.00014,3.22784]
[1780443567389,52.83,66494.36,101.6,0.08619,0.00014,3.22784]
[1780443567492,52.83,66494.36,101.6,0.08619,0.00014,3.22784]
[1780443568095,52.83,66494.36,101.6,0.08619,0.00014,3.22784]
[1780443568197,52.83,66475.75,101.6,0.08351,0.00014,3.15164]
[1780443568628,52.83,66475.75,101.6,0.08351,0.00014,3.15164]
[1780443568683,52.83,66475.75,101.6,0.08351,0.00014,3.15164]
[1780443569032,52.83,66475.75,101.6,0.08351,0.00014,3.15164]
[1780443569056,52.83,66465.09,101.6,0.08201,0.00014,3.10838]
[1780443569269,52.83,66465.09,101.6,0.08201,0.00014,3.10838]
[1780443569453,52.83,66462.97,101.6,0.08171,0.00014,3.09983]
[1780443571122,52.83,66462.97,101.6,0.08171,0.00014,3.09983]
[1780443572474,52.83,66470.09,101.6,0.08252,0.00014,3.12003]
[1780443574489,52.84,66474.18,101.6,0.08311,0.00014,3.13696]
[1780443575236,52.84,66474.18,101.6,0.08311,0.00014,3.13696]
[1780443580463,52.84,66473.54,101.6,0.08305,0.00014,3.13536]
[1780443580776,52.84,66473.54,101.6,0.08305,0.00014,3.13536]
[1780443580815,52.84,66478.02,101.6,0.08369,0.00014,3.15355]
[1780443581480,52.84,66478.02,101.6,0.08369,0.00014,3.15355]
[1780443581721,52.84,66478.02,101.6,0.08369,0.00014,3.15355]
[1780443585348,52.85,66476.35,101.6,0.08347,0.00014,3.14732]
[1780443585936,52.85,66471.82,101.6,0.08284,0.00014,3.12909]
[1780443587580,52.85,66467.51,101.6,0.08224,0.00014,3.11202]
[1780443592299,52.86,66468.12,101.6,0.08236,0.00014,3.11526]
[1780443596644,52.87,66461.77,101.6,0.0815,0.00014,3.09057]
[1780443598045,52.87,66461.77,101.6,0.0815,0.00014,3.09057]
[1780443600368,52.88,66466.34,101.6,0.08217,0.00014,3.10985]
[1780443601682,52.88,66455.74,101.6,0.0807,0.00014,3.06743]
[1780443602302,52.88,66455.74,101.6,0.0807,0.00014,3.06743]
[1780443603696,52.88,66461.57,101.6,0.08153,0.00014,3.09139]
[1780443605710,52.89,66470.08,101.6,0.08274,0.00014,3.12617]
[1780443606905,52.89,66470.08,101.6,0.08274,0.00014,3.12617]
[1780443607198,52.89,66470.08,101.6,0.08274,0.00014,3.12617]
[1780443607232,52.89,66474.71,101.6,0.0834,0.00014,3.14524]
[1780443607711,52.89,66474.71,101.6,0.0834,0.00014,3.14524]
[1780443607916,52.89,66468.37,101.6,0.08251,0.00014,3.11957]
[1780443608293,52.89,66468.37,101.6,0.08251,0.00014,3.11957]
[1780443610931,52.89,66470.13,101.6,0.08277,0.00014,3.12705]
[1780443612328,52.9,66469.86,101.6,0.08274,0.00014,3.12629]
[1780443612760,52.9,66475.26,101.6,0.08351,0.00014,3.14834]
[1780443616790,52.9,66475.39,101.6,0.08354,0.00014,3.14929]
[1780443616810,52.9,66475.39,101.6,0.08354,0.00014,3.14929]
[1780443621325,52.91,66478.9,101.6,0.08406,0.00014,3.16418]
[1780443624073,52.91,66475.93,101.6,0.08365,0.00014,3.15233]
[1780443627052,52.91,66478.48,101.6,0.08402,0.00014,3.16308]
[1780443627866,52.91,66464.23,101.6,0.08202,0.00014,3.10561]
[1780443630741,52.92,66465.99,101.6,0.08228,0.00014,3.11302]
[1780443630954,52.92,66465.99,101.6,0.08228,0.00014,3.11302]
[1780443632469,52.92,66463.56,101.6,0.08175,0.00014,3.09464]
[1780443633122,52.92,66463.56,101.6,0.08175,0.00014,3.09464]
[1780443633276,52.92,66463.56,101.6,0.08175,0.00014,3.09464]
[1780443633216,52.92,66451.62,101.6,0.0801,0.00014,3.04698]
[1780443634186,52.92,66451.62,101.6,0.0801,0.00014,3.04698]
[1780443634244,52.92,66445.88,101.6,0.07932,0.00014,3.02409]
[1780443637295,52.93,66446.8,101.6,0.07947,0.00014,3.02837]
[1780443637941,52.93,66440.23,101.6,0.07859,0.00014,3.00289]
[1780443640788,52.94,66442.96,101.6,0.07899,0.00014,3.0144]
[1780443640962,52.94,66449.87,101.6,0.07994,0.00014,3.04225]
[1780443642976,52.95,66455.0,101.6,0.08067,0.00014,3.06339]
[1780443648015,52.96,66455.28,101.6,0.08075,0.00014,3.0658]
[1780443649278,52.96,66455.28,101.6,0.08075,0.00014,3.0658]
[1780443649914,52.96,66456.28,101.6,0.08091,0.00014,3.07031]
[1780443650026,52.96,66470.4,101.6,0.08288,0.00014,3.12714]
[1780443650566,52.96,66470.4,101.6,0.08288,0.00014,3.12714]
[1780443651274,52.96,66470.4,101.6,0.08288,0.00014,3.12714]
[1780443651033,52.97,66476.64,101.6,0.08377,0.00014,3.15267]
[1780443653047,52.97,66481.63,101.6,0.0845,0.00014,3.17336]
[1780443657076,52.97,66485.49,101.6,0.08506,0.00014,3.18946]
[1780443659850,52.97,66486.36,101.6,0.08519,0.00014,3.19317]
[1780443659867,52.97,66486.36,101.6,0.08519,0.00014,3.19317]
[1780443660169,52.97,66486.36,101.6,0.08519,0.00014,3.19317]
[1780443660368,52.97,66486.36,101.6,0.08519,0.00014,3.19317]
[1780443660308,52.97,66467.38,101.6,0.0825,0.00014,3.11614]
[1780443660942,52.97,66467.38,101.6,0.0825,0.00014,3.11614]
[1780443663918,52.98,66462.77,101.6,0.08188,0.00014,3.09823]
[1780443666048,52.98,66464.54,101.6,0.08214,0.00014,3.10576]
[1780443666103,52.98,66464.54,101.6,0.08214,0.00014,3.10576]
[1780443666185,52.99,66471.26,101.6,0.08309,0.00014,3.13308]
[1780443666895,52.99,66471.26,101.6,0.08309,0.00014,3.13308]
[1780443667125,52.99,66471.26,101.6,0.08309,0.00014,3.13308]
[1780443667149,52.99,66486.19,101.6,0.08521,0.00014,3.19374]
[1780443667957,52.99,66486.19,101.6,0.08521,0.00014,3.19374]
[1780443669396,52.99,66486.74,101.6,0.0853,0.00014,3.19626]
[1780443670030,52.99,66486.74,101.6,0.0853,0.00014,3.19626]
[1780443670178,52.99,66486.74,101.6,0.0853,0.00014,3.19626]
[1780443670432,52.99,66487.5,101.6,0.08541,0.00014,3.19942]
[1780443671016,52.99,66487.5,101.6,0.08541,0.00014,3.19942]
[1780443671180,52.99,66505.42,101.6,0.08802,0.00015,3.27301]
[1780443671423,52.99,66505.42,101.6,0.08802,0.00015,3.27301]
[1780443671988,52.99,66505.42,101.6,0.08802,0.00015,3.27301]
[1780443672024,52.99,66505.42,101.6,0.08802,0.00015,3.27301]
[1780443672159,52.99,66505.42,101.6,0.08802,0.00015,3.27301]
[1780443672186,52.99,66463.86,101.6,0.08206,0.00014,3.10362]
[1780443672468,52.99,66463.86,101.6,0.08206,0.00014,3.10362]
[1780443672749,52.99,66463.86,101.6,0.08206,0.00014,3.10362]
[1780443672760,52.99,66463.86,101.6,0.08206,0.00014,3.10362]
[1780443672901,52.99,66463.86,101.6,0.08206,0.00014,3.10362]
[1780443674203,52.99,66471.17,101.6,0.0831,0.00014,3.13339]
[1780443675778,52.99,66469.67,101.6,0.08289,0.00014,3.12733]
[1780443676262,52.99,66469.67,101.6,0.08289,0.00014,3.12733]
[1780443677355,52.99,66467.37,101.6,0.08258,0.00014,3.11835]
[1780443678500,53.0,66463.73,101.6,0.08208,0.00014,3.10404]
[1780443678632,53.0,66463.73,101.6,0.08208,0.00014,3.10404]
[1780443679240,53.0,66455.7,101.6,0.08097,0.00014,3.07199]
[1780443680786,53.0,66453.47,101.6,0.08067,0.00014,3.06331]
[1780443680959,53.0,66453.47,101.6,0.08067,0.00014,3.06331]
[1780443681384,53.0,66451.65,101.6,0.08043,0.00014,3.05629]
[1780443682261,53.01,66462.27,101.6,0.08191,0.00014,3.09913]
[1780443683964,53.01,66465.78,101.6,0.08241,0.00014,3.11346]
[1780443686709,53.01,66465.11,101.6,0.08233,0.00014,3.11132]
[1780443687300,53.01,66465.11,101.6,0.08233,0.00014,3.11132]
[1780443687350,53.01,66465.11,101.6,0.08233,0.00014,3.11132]
[1780443687327,53.01,66459.85,101.6,0.0816,0.00014,3.09035]
[1780443687679,53.01,66459.85,101.6,0.0816,0.00014,3.09035]
[1780443687887,53.01,66459.85,101.6,0.0816,0.00014,3.09035]
[1780443689232,53.02,66461.52,101.6,0.08184,0.00014,3.09727]
[1780443689312,53.02,66467.11,101.6,0.08263,0.00014,3.11999]
[1780443689906,53.02,66467.11,101.6,0.08263,0.00014,3.11999]
[1780443689999,53.02,66467.11,101.6,0.08263,0.00014,3.11999]
[1780443690321,53.02,66474.34,101.6,0.08365,0.00014,3.14922]
[1780443690510,53.02,66474.34,101.6,0.08365,0.00014,3.14922]
[1780443690951,53.02,66474.34,101.6,0.08365,0.00014,3.14922]
[1780443691368,53.02,66474.34,101.6,0.08365,0.00014,3.14922]
[1780443692021,53.02,66473.8,101.6,0.08337,0.00014,3.13808]
[1780443692334,53.02,66468.29,101.6,0.0826,0.00014,3.11596]
[1780443693097,53.02,66468.29,101.6,0.0826,0.00014,3.11596]
[1780443693345,53.02,66455.54,101.6,0.08083,0.00014,3.06492]
[1780443693605,53.02,66455.54,101.6,0.08083,0.00014,3.06492]
[1780443694352,53.02,66450.57,101.6,0.08015,0.00014,3.04532]
[1780443695359,53.03,66462.67,101.6,0.08184,0.00014,3.09404]
[1780443696019,53.03,66462.67,101.6,0.08184,0.00014,3.09404]
[1780443696033,53.03,66462.67,101.6,0.08184,0.00014,3.09404]
[1780443696169,53.03,66462.67,101.6,0.08184,0.00014,3.09404]
[1780443696366,53.03,66467.94,101.6,0.08258,0.00014,3.11546]
[1780443698395,53.03,66470.77,101.6,0.08299,0.00014,3.12705]
[1780443698808,53.03,66469.25,101.6,0.08278,0.00014,3.12107]
[1780443699093,53.03,66469.25,101.6,0.08278,0.00014,3.12107]
[1780443699117,53.03,66469.25,101.6,0.08278,0.00014,3.12107]
[1780443699388,53.03,66456.77,101.6,0.08104,0.00014,3.07107]
[1780443699453,53.03,66456.77,101.6,0.08104,0.00014,3.07107]
[1780443701047,53.04,66453.66,101.6,0.08062,0.00014,3.05887]
[1780443701318,53.04,66453.66,101.6,0.08062,0.00014,3.05887]
[1780443702028,53.04,66451.88,101.6,0.08039,0.00014,3.05202]
[1780443704064,53.04,66453.69,101.6,0.08064,0.00014,3.05952]
[1780443704165,53.04,66457.47,101.6,0.08118,0.00014,3.07513]
[1780443704549,53.04,66457.47,101.6,0.08118,0.00014,3.07513]
[1780443705431,53.05,66464.09,101.6,0.08211,0.00014,3.10193]
[1780443707078,53.05,66464.09,101.6,0.08211,0.00014,3.10193]
[1780443708846,53.05,66463.95,101.6,0.08211,0.00014,3.10175]
[1780443709306,53.05,66463.95,101.6,0.08211,0.00014,3.10175]
[1780443712480,53.06,66470.93,101.6,0.08312,0.00014,3.13085]
[1780443717476,53.06,66468.48,101.6,0.0828,0.00014,3.12176]
[1780443717516,53.06,66457.32,101.6,0.08125,0.00014,3.0769]
[1780443719530,53.07,66453.05,101.6,0.08067,0.00014,3.06029]
[1780443720537,53.07,66457.98,101.6,0.08136,0.00014,3.08027]
[1780443721847,53.07,66457.98,101.6,0.08136,0.00014,3.08027]
[1780443722551,53.08,66464.63,101.6,0.08231,0.00014,3.10742]
[1780443723582,53.08,66464.63,101.6,0.08231,0.00014,3.10742]
[1780443727607,53.08,66456.59,101.6,0.08122,0.00014,3.07606]
[1780443728776,53.09,66452.42,101.6,0.08065,0.00014,3.05962]
[1780443735349,53.1,66451.31,101.6,0.08054,0.00014,3.05651]
[1780443737476,53.1,66448.38,101.6,0.08017,0.00014,3.04564]
[1780443737940,53.11,66442.29,101.6,0.07935,0.00014,3.02171]
[1780443739710,53.11,66436.18,101.6,0.07854,0.00013,2.99817]
[1780443741463,53.11,66436.18,101.6,0.07854,0.00013,2.99817]
[1780443741727,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443741822,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443742126,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443742192,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443742225,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443742316,53.12,66434.08,101.6,0.07828,0.00013,2.99059]
[1780443742369,53.12,66394.94,101.6,0.07315,0.00013,2.8382]
[1780443742791,53.12,66394.94,101.6,0.07315,0.00013,2.8382]
[1780443743441,53.17,66390.1,101.6,0.07273,0.00013,2.82576]
[1780443743569,53.17,66390.1,101.6,0.07273,0.00013,2.82576]
[1780443743578,53.17,66390.1,101.6,0.07273,0.00013,2.82576]
[1780443744436,53.17,66390.1,101.6,0.07273,0.00013,2.82576]
[1780443744441,53.17,66390.1,101.6,0.07273,0.00013,2.82576]
[1780443744202,53.17,66396.12,101.6,0.0735,0.00013,2.84885]
[1780443745399,53.18,66417.74,101.6,0.07634,0.00013,2.93318]
[1780443745611,53.18,66417.74,101.6,0.07634,0.00013,2.93318]
[1780443746276,53.18,66407.86,101.6,0.07505,0.00013,2.89503]
[1780443747959,53.18,66414.86,101.6,0.07598,0.00013,2.9225]
[1780443749804,53.18,66415.0,101.6,0.076,0.00013,2.92328]
[1780443749845,53.19,66416.86,101.6,0.07625,0.00013,2.93077]
[1780443751498,53.19,66417.79,101.6,0.07639,0.00013,2.93485]
[1780443752433,53.19,66417.79,101.6,0.07639,0.00013,2.93485]
[1780443752451,53.2,66429.26,101.6,0.07774,0.00013,2.97152]
[1780443752866,53.2,66446.46,101.6,0.08006,0.00014,3.03949]
[1780443754095,53.2,66446.46,101.6,0.08006,0.00014,3.03949]
[1780443754108,53.2,66446.46,101.6,0.08006,0.00014,3.03949]
[1780443754395,53.2,66446.46,101.6,0.08006,0.00014,3.03949]
[1780443754571,53.2,66448.57,101.6,0.08036,0.00014,3.04816]
[1780443754880,53.2,66455.03,101.6,0.08126,0.00014,3.07418]
[1780443755888,53.2,66463.32,101.6,0.08242,0.00014,3.10762]
[1780443757053,53.2,66463.32,101.6,0.08242,0.00014,3.10762]
[1780443757112,53.2,66463.32,101.6,0.08242,0.00014,3.10762]
[1780443759457,53.21,66466.11,101.6,0.08283,0.00014,3.11917]
[1780443759465,53.21,66466.11,101.6,0.08283,0.00014,3.11917]
[1780443759530,53.21,66466.12,101.6,0.08284,0.00014,3.11953]
[1780443760007,53.21,66466.12,101.6,0.08284,0.00014,3.11953]
[1780443760193,53.21,66466.12,101.6,0.08284,0.00014,3.11953]
[1780443760378,53.21,66466.12,101.6,0.08284,0.00014,3.11953]
[1780443760387,53.21,66466.12,101.6,0.08284,0.00014,3.11953]
[1780443760403,53.21,66472.56,101.6,0.08375,0.00014,3.14562]
[1780443761176,53.21,66478.22,101.6,0.08457,0.00014,3.16886]
[1780443763475,53.22,66475.8,101.6,0.08424,0.00014,3.15941]
[1780443763033,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443763874,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443764079,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443764111,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443764461,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443764475,53.22,66482.79,101.6,0.08523,0.00014,3.18776]
[1780443764477,53.22,66495.11,101.6,0.08703,0.00015,3.23856]
[1780443764741,53.22,66495.11,101.6,0.08703,0.00015,3.23856]
[1780443765221,53.22,66495.11,101.6,0.08703,0.00015,3.23856]
[1780443765403,53.22,66495.11,101.6,0.08703,0.00015,3.23856]
[1780443767042,53.23,66501.55,101.6,0.08799,0.00015,3.2654]
[1780443770973,53.23,66497.39,101.6,0.0874,0.00015,3.24895]
[1780443771446,53.23,66502.19,101.6,0.08812,0.00015,3.26909]
[1780443772250,53.23,66502.19,101.6,0.08812,0.00015,3.26909]
[1780443772342,53.24,66506.88,101.6,0.08882,0.00015,3.28858]
[1780443774017,53.24,66513.08,101.6,0.08974,0.00015,3.31434]
[1780443774773,53.24,66513.08,101.6,0.08974,0.00015,3.31434]
[1780443775974,53.24,66512.55,101.6,0.08967,0.00015,3.3123]
[1780443776504,53.24,66513.22,101.6,0.08977,0.00015,3.31519]
[1780443778022,53.24,66513.65,101.6,0.08984,0.00015,3.31709]
[1780443779815,53.24,66513.42,101.6,0.08982,0.00015,3.31637]
[1780443779837,53.24,66513.42,101.6,0.08982,0.00015,3.31637]
[1780443780497,53.24,66520.38,101.6,0.09086,0.00015,3.34533]
[1780443780649,53.24,66520.38,101.6,0.09086,0.00015,3.34533]
[1780443780793,53.24,66520.38,101.6,0.09086,0.00015,3.34533]
[1780443780963,53.24,66520.38,101.6,0.09086,0.00015,3.34533]
[1780443781397,53.24,66541.0,101.6,0.094,0.00015,3.43143]
[1780443782007,53.24,66541.0,101.6,0.094,0.00015,3.43143]
[1780443782795,53.25,66544.0,101.6,0.09447,0.00015,3.44434]
[1780443783015,53.25,66544.0,101.6,0.09447,0.00015,3.44434]
[1780443783282,53.25,66544.0,101.6,0.09447,0.00015,3.44434]
[1780443783507,53.25,66544.0,101.6,0.09447,0.00015,3.44434]
[1780443784297,53.25,66546.61,101.6,0.09487,0.00015,3.45532]
[1780443784342,53.25,66546.61,101.6,0.09487,0.00015,3.45532]
[1780443784449,53.25,66554.99,101.6,0.09619,0.00016,3.49082]
[1780443785120,53.25,66554.99,101.6,0.09619,0.00016,3.49082]
[1780443785379,53.25,66554.99,101.6,0.09619,0.00016,3.49082]
[1780443786541,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443786545,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443786613,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443786655,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443786658,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443787480,53.25,66557.46,101.6,0.09658,0.00016,3.50149]
[1780443787508,53.25,66563.17,101.6,0.09748,0.00016,3.52574]
[1780443789128,53.25,66565.8,101.6,0.0979,0.00016,3.53692]
[1780443789147,53.25,66565.8,101.6,0.0979,0.00016,3.53692]
[1780443789149,53.25,66565.8,101.6,0.0979,0.00016,3.53692]
[1780443789178,53.25,66572.74,101.6,0.099,0.00016,3.56646]
[1780443789648,53.25,66572.74,101.6,0.099,0.00016,3.56646]
[1780443790840,53.25,66575.48,101.6,0.09944,0.00016,3.5781]
[1780443791356,53.25,66575.48,101.6,0.09944,0.00016,3.5781]
[1780443791531,53.25,66572.83,101.6,0.09901,0.00016,3.56672]
[1780443791550,53.25,66572.83,101.6,0.09901,0.00016,3.56672]
[1780443791580,53.25,66572.83,101.6,0.09901,0.00016,3.56672]
[1780443791623,53.25,66572.83,101.6,0.09901,0.00016,3.56672]
[1780443792202,53.25,66556.35,101.6,0.0964,0.00016,3.49666]
[1780443793348,53.25,66556.35,101.6,0.0964,0.00016,3.49666]
[1780443793391,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793624,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793667,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793671,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793674,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793690,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443793698,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794188,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794189,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794223,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794430,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794432,53.25,66552.49,101.6,0.0958,0.00016,3.48039]
[1780443794451,53.25,66556.38,101.6,0.09641,0.00016,3.4969]
[1780443794547,53.25,66556.38,101.6,0.09641,0.00016,3.4969]
[1780443795224,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443795879,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443795882,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443795899,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443796180,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443796181,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443796431,53.25,66564.66,101.6,0.09772,0.00016,3.53206]
[1780443796453,53.25,66568.28,101.6,0.09829,0.00016,3.54744]
[1780443796861,53.25,66568.28,101.6,0.09829,0.00016,3.54744]
[1780443796862,53.25,66568.28,101.6,0.09829,0.00016,3.54744]
[1780443797238,53.25,66564.19,101.6,0.09764,0.00016,3.53003]
[1780443798504,53.25,66564.19,101.6,0.09764,0.00016,3.53003]
[1780443798245,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443798595,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443798907,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443798932,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799202,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799207,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799209,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799336,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799374,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799377,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443799400,53.25,66567.95,101.6,0.09824,0.00016,3.54601]
[1780443800415,53.25,66563.56,101.6,0.09754,0.00016,3.5273]
[1780443801428,53.25,66563.56,101.6,0.09754,0.00016,3.5273]
[1780443801443,53.25,66563.56,101.6,0.09754,0.00016,3.5273]
[1780443801550,53.25,66563.56,101.6,0.09754,0.00016,3.5273]
[1780443801547,53.25,66555.05,101.6,0.0962,0.00016,3.49124]
[1780443801932,53.25,66555.05,101.6,0.0962,0.00016,3.49124]
[1780443802279,53.25,66534.92,101.6,0.09309,0.00015,3.40662]
[1780443802619,53.25,66534.92,101.6,0.09309,0.00015,3.40662]
[1780443802690,53.25,66534.92,101.6,0.09309,0.00015,3.40662]
[1780443803288,53.25,66531.19,101.6,0.09252,0.00015,3.39098]
[1780443804706,53.25,66529.21,101.6,0.09222,0.00015,3.3827]
[1780443804769,53.25,66529.21,101.6,0.09222,0.00015,3.3827]
[1780443804944,53.25,66529.21,101.6,0.09222,0.00015,3.3827]
[1780443805303,53.25,66517.62,101.6,0.09047,0.00015,3.33446]
[1780443805953,53.25,66517.62,101.6,0.09047,0.00015,3.33446]
[1780443806476,53.25,66517.62,101.6,0.09047,0.00015,3.33446]
[1780443806777,53.25,66515.73,101.6,0.09018,0.00015,3.32646]
[1780443806978,53.25,66515.73,101.6,0.09018,0.00015,3.32646]
[1780443806981,53.25,66515.73,101.6,0.09018,0.00015,3.32646]
[1780443806982,53.25,66515.73,101.6,0.09018,0.00015,3.32646]
[1780443807316,53.25,66516.09,101.6,0.09023,0.00015,3.3278]
[1780443807714,53.25,66516.09,101.6,0.09023,0.00015,3.3278]
[1780443808769,53.25,66517.7,101.6,0.09046,0.00015,3.33434]
[1780443809516,53.24,66526.77,101.6,0.09182,0.00015,3.3719]
[1780443812554,53.24,66529.51,101.6,0.092,0.00015,3.37345]
[1780443812646,53.24,66527.2,101.6,0.09164,0.00015,3.36363]
[1780443813523,53.24,66527.2,101.6,0.09164,0.00015,3.36363]
[1780443813362,53.24,66529.41,101.6,0.09197,0.00015,3.37263]
[1780443813667,53.24,66529.41,101.6,0.09197,0.00015,3.37263]
[1780443814225,53.24,66529.41,101.6,0.09197,0.00015,3.37263]
[1780443814369,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443814606,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443814657,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443814697,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443814711,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443815043,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443815047,53.24,66541.91,101.6,0.09389,0.00015,3.42515]
[1780443815376,53.24,66538.24,101.6,0.09333,0.00015,3.40992]
[1780443815853,53.24,66538.24,101.6,0.09333,0.00015,3.40992]
[1780443816407,53.24,66538.24,101.6,0.09333,0.00015,3.40992]
[1780443816433,53.24,66538.24,101.6,0.09333,0.00015,3.40992]
[1780443816438,53.24,66538.24,101.6,0.09333,0.00015,3.40992]
[1780443816500,53.24,66528.1,101.6,0.09179,0.00015,3.36774]
[1780443816643,53.24,66528.1,101.6,0.09179,0.00015,3.36774]
[1780443817390,53.24,66525.11,101.6,0.09134,0.00015,3.35528]
[1780443817686,53.24,66525.11,101.6,0.09134,0.00015,3.35528]
[1780443817797,53.24,66525.11,101.6,0.09134,0.00015,3.35528]
[1780443818397,53.24,66525.26,101.6,0.09136,0.00015,3.35571]
[1780443818855,53.24,66525.26,101.6,0.09136,0.00015,3.35571]
[1780443818875,53.24,66525.26,101.6,0.09136,0.00015,3.35571]
[1780443819214,53.24,66525.26,101.6,0.09136,0.00015,3.35571]
[1780443819455,53.24,66529.22,101.6,0.09195,0.00015,3.372]
[1780443820157,53.24,66529.22,101.6,0.09195,0.00015,3.372]
[1780443820306,53.24,66529.22,101.6,0.09195,0.00015,3.372]
[1780443820349,53.24,66529.22,101.6,0.09195,0.00015,3.372]
[1780443820411,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443820709,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443820712,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443820785,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443821385,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443821463,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443821482,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443821564,53.24,66532.51,101.6,0.09245,0.00015,3.38576]
[1780443821516,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443821740,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443821848,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443822031,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443822075,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443822204,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443822527,53.24,66533.66,101.6,0.09263,0.00015,3.39057]
[1780443822430,53.24,66516.43,101.6,0.09003,0.00015,3.31891]
[1780443822767,53.24,66516.43,101.6,0.09003,0.00015,3.31891]
[1780443823153,53.24,66516.43,101.6,0.09003,0.00015,3.31891]
[1780443823579,53.24,66510.52,101.6,0.08914,0.00015,3.29434]
[1780443824988,53.24,66510.33,101.6,0.08911,0.00015,3.29345]
[1780443825473,53.24,66510.33,101.6,0.08911,0.00015,3.29345]
[1780443827259,53.23,66507.15,101.6,0.08863,0.00015,3.28014]
[1780443830078,53.23,66509.35,101.6,0.08895,0.00015,3.28894]
[1780443830737,53.23,66509.99,101.6,0.08904,0.00015,3.29148]
[1780443831594,53.23,66509.99,101.6,0.08904,0.00015,3.29148]
[1780443831597,53.23,66509.99,101.6,0.08904,0.00015,3.29148]
[1780443831694,53.23,66509.95,101.6,0.08903,0.00015,3.29121]
[1780443834224,53.23,66509.58,101.6,0.08897,0.00015,3.28954]
[1780443834512,53.23,66505.57,101.6,0.08837,0.00015,3.27295]
[1780443835849,53.23,66506.3,101.6,0.08848,0.00015,3.27591]
[1780443836314,53.23,66506.3,101.6,0.08848,0.00015,3.27591]
[1780443836529,53.23,66510.34,101.6,0.08907,0.00015,3.2925]
[1780443839963,53.23,66512.84,101.6,0.08946,0.00015,3.30324]
[1780443842864,53.24,66511.99,101.6,0.08935,0.00015,3.30014]
[1780443843577,53.24,66518.26,101.6,0.09029,0.00015,3.32622]
[1780443843898,53.24,66518.26,101.6,0.09029,0.00015,3.32622]
[1780443844500,53.24,66518.26,101.6,0.09029,0.00015,3.32622]
[1780443844542,53.24,66518.26,101.6,0.09029,0.00015,3.32622]
[1780443845593,53.24,66534.76,101.6,0.09279,0.00015,3.39511]
[1780443845817,53.24,66534.76,101.6,0.09279,0.00015,3.39511]
[1780443847607,53.24,66540.81,101.6,0.09373,0.00015,3.42083]
[1780443848614,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443848694,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443848900,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443849639,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443849698,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443850096,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443850442,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443850448,53.24,66552.54,101.6,0.09555,0.00016,3.47033]
[1780443850526,53.24,66559.44,101.6,0.09664,0.00016,3.49966]
[1780443851580,53.25,66563.46,101.6,0.09728,0.00016,3.51694]
[1780443851703,53.25,66563.46,101.6,0.09728,0.00016,3.51694]
[1780443851813,53.25,66563.46,101.6,0.09728,0.00016,3.51694]
[1780443852497,53.25,66563.46,101.6,0.09728,0.00016,3.51694]
[1780443853651,53.25,66570.55,101.6,0.09841,0.00016,3.54707]
[1780443855451,53.25,66570.55,101.6,0.09841,0.00016,3.54707]
[1780443855479,53.25,66570.55,101.6,0.09841,0.00016,3.54707]
[1780443856726,53.25,66574.1,101.6,0.09897,0.00016,3.56212]
[1780443857125,53.24,66580.34,101.6,0.09997,0.00016,3.58869]
[1780443858304,53.24,66580.34,101.6,0.09997,0.00016,3.58869]
[1780443858364,53.24,66580.34,101.6,0.09997,0.00016,3.58869]
[1780443858990,53.24,66582.5,101.6,0.10031,0.00016,3.59784]
[1780443859701,53.24,66583.35,101.6,0.10045,0.00016,3.60148]
[1780443860514,53.24,66583.35,101.6,0.10045,0.00016,3.60148]
[1780443861184,53.24,66584.78,101.6,0.10068,0.00016,3.6074]
[1780443862033,53.24,66585.03,101.6,0.10071,0.00016,3.60837]
[1780443862041,53.24,66585.03,101.6,0.10071,0.00016,3.60837]
[1780443862277,53.24,66585.03,101.6,0.10071,0.00016,3.60837]
[1780443862282,53.24,66585.03,101.6,0.10071,0.00016,3.60837]
[1780443862674,53.24,66583.6,101.6,0.10048,0.00016,3.60214]
[1780443863073,53.24,66583.6,101.6,0.10048,0.00016,3.60214]
[1780443863142,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864034,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864037,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864041,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864254,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864573,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864576,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443864603,53.24,66571.46,101.6,0.09853,0.00016,3.55025]
[1780443865166,53.24,66571.51,101.6,0.09853,0.00016,3.55044]
[1780443865368,53.24,66571.51,101.6,0.09853,0.00016,3.55044]
[1780443865481,53.24,66571.51,101.6,0.09853,0.00016,3.55044]
[1780443865550,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443865964,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443865966,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443866097,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443866290,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443866483,53.24,66576.62,101.6,0.09935,0.00016,3.57218]
[1780443866630,53.24,66590.68,101.6,0.10162,0.00016,3.63234]
[1780443867090,53.24,66590.68,101.6,0.10162,0.00016,3.63234]
[1780443867158,53.24,66596.42,101.6,0.10257,0.00016,3.65726]
[1780443869193,53.24,66604.29,101.6,0.10388,0.00017,3.6916]
[1780443870466,53.25,66607.94,101.6,0.10449,0.00017,3.70753]
[1780443870921,53.25,66607.94,101.6,0.10449,0.00017,3.70753]
[1780443871598,53.25,66607.94,101.6,0.10449,0.00017,3.70753]
[1780443870922,53.25,66617.28,101.6,0.10605,0.00017,3.74807]
[1780443871737,53.25,66617.28,101.6,0.10605,0.00017,3.74807]
[1780443872219,53.25,66617.28,101.6,0.10605,0.00017,3.74807]
[1780443872794,53.25,66620.46,101.6,0.10636,0.00017,3.75232]
[1780443873110,53.25,66620.46,101.6,0.10636,0.00017,3.75232]
[1780443873150,53.25,66616.55,101.6,0.1057,0.00017,3.73524]
[1780443873696,53.25,66616.55,101.6,0.1057,0.00017,3.73524]
[1780443873803,53.25,66621.07,101.6,0.10646,0.00017,3.75489]
[1780443875304,53.25,66621.07,101.6,0.10646,0.00017,3.75489]
[1780443875305,53.25,66621.07,101.6,0.10646,0.00017,3.75489]
[1780443875775,53.26,66619.44,101.6,0.10626,0.00017,3.74963]
[1780443876637,53.26,66619.44,101.6,0.10626,0.00017,3.74963]
[1780443876708,53.26,66618.74,101.6,0.10614,0.00017,3.74669]
[1780443876908,53.26,66618.74,101.6,0.10614,0.00017,3.74669]
[1780443877570,53.26,66618.74,101.6,0.10614,0.00017,3.74669]
[1780443877575,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878186,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878189,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878195,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878289,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878471,53.26,66632.02,101.6,0.1084,0.00017,3.80473]
[1780443878728,53.27,66631.59,101.6,0.10833,0.00017,3.80302]
[1780443878810,53.27,66631.59,101.6,0.10833,0.00017,3.80302]
[1780443878813,53.27,66631.59,101.6,0.10833,0.00017,3.80302]
[1780443878891,53.27,66631.59,101.6,0.10833,0.00017,3.80302]
[1780443878896,53.27,66631.59,101.6,0.10833,0.00017,3.80302]
[1780443879289,53.27,66627.57,101.6,0.10766,0.00017,3.78587]
[1780443880870,53.27,66630.46,101.6,0.10816,0.00017,3.79851]
[1780443881226,53.27,66630.46,101.6,0.10816,0.00017,3.79851]
[1780443881228,53.27,66630.46,101.6,0.10816,0.00017,3.79851]
[1780443882745,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443882861,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443882930,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443883237,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443883259,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443883497,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443883499,53.27,66630.35,101.6,0.10814,0.00017,3.79813]
[1780443884378,53.28,66629.61,101.6,0.10804,0.00017,3.79538]
[1780443884419,53.28,66621.85,101.6,0.10672,0.00017,3.76163]
[1780443885548,53.28,66621.85,101.6,0.10672,0.00017,3.76163]
[1780443885552,53.28,66621.85,101.6,0.10672,0.00017,3.76163]
[1780443885647,53.28,66626.37,101.6,0.1075,0.00017,3.78177]
[1780443886007,53.28,66626.37,101.6,0.1075,0.00017,3.78177]
[1780443886290,53.28,66626.37,101.6,0.1075,0.00017,3.78177]
[1780443886461,53.28,66630.91,101.6,0.10828,0.00017,3.80174]
[1780443886899,53.28,66630.91,101.6,0.10828,0.00017,3.80174]
[1780443887082,53.28,66630.91,101.6,0.10828,0.00017,3.80174]
[1780443887103,53.28,66630.91,101.6,0.10828,0.00017,3.80174]
[1780443887314,53.28,66630.91,101.6,0.10828,0.00017,3.80174]
[1780443887335,53.28,66645.2,101.6,0.11074,0.00017,3.86436]
[1780443889006,53.28,66646.96,101.6,0.11105,0.00017,3.87209]
[1780443889940,53.28,66637.01,101.6,0.1093,0.00017,3.82776]
[1780443891781,53.28,66638.38,101.6,0.10954,0.00017,3.83373]
[1780443891954,53.28,66643.39,101.6,0.1104,0.00017,3.85571]
[1780443896990,53.27,66641.0,101.6,0.10998,0.00017,3.84506]
[1780443898938,53.27,66641.47,101.6,0.11006,0.00017,3.84709]
[1780443899104,53.27,66641.47,101.6,0.11006,0.00017,3.84709]
[1780443899108,53.27,66641.47,101.6,0.11006,0.00017,3.84709]
[1780443899161,53.27,66641.47,101.6,0.11006,0.00017,3.84709]
[1780443899615,53.27,66637.74,101.6,0.10942,0.00017,3.83067]
[1780443899827,53.27,66637.74,101.6,0.10942,0.00017,3.83067]
[1780443900531,53.27,66637.74,101.6,0.10942,0.00017,3.83067]
[1780443900548,53.27,66637.74,101.6,0.10942,0.00017,3.83067]
[1780443900606,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443900749,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443901164,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443901205,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443901523,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443901612,53.27,66632.74,101.6,0.10856,0.00017,3.80879]
[1780443901646,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902066,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902260,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902322,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902440,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902497,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902551,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902701,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902709,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902837,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443903073,53.27,66620.21,101.6,0.10643,0.00017,3.75412]
[1780443902633,53.27,66596.73,101.6,0.10252,0.00016,3.6525]
[1780443903264,53.27,66596.73,101.6,0.10252,0.00016,3.6525]
[1780443903292,53.27,66591.26,101.6,0.10163,0.00016,3.62897]
[1780443904457,53.27,66591.26,101.6,0.10163,0.00016,3.62897]
[1780443904578,53.27,66591.26,101.6,0.10163,0.00016,3.62897]
[1780443904704,53.27,66591.26,101.6,0.10163,0.00016,3.62897]
[1780443904627,53.27,66585.35,101.6,0.10067,0.00016,3.60376]
[1780443905593,53.27,66585.35,101.6,0.10067,0.00016,3.60376]
[1780443905616,53.27,66585.35,101.6,0.10067,0.00016,3.60376]
[1780443905744,53.27,66588.13,101.6,0.10112,0.00016,3.61567]
[1780443906088,53.27,66594.33,101.6,0.10214,0.00016,3.6423]
[1780443907152,53.27,66594.33,101.6,0.10214,0.00016,3.6423]
[1780443907226,53.27,66594.33,101.6,0.10214,0.00016,3.6423]
[1780443907296,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908040,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908253,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908341,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908435,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908506,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908508,53.28,66603.98,101.6,0.10375,0.00017,3.68445]
[1780443908559,53.28,66622.81,101.6,0.1069,0.00017,3.76631]
[1780443909443,53.28,66622.81,101.6,0.1069,0.00017,3.76631]
[1780443909455,53.28,66622.81,101.6,0.1069,0.00017,3.76631]
[1780443909479,53.28,66622.81,101.6,0.1069,0.00017,3.76631]
[1780443909516,53.28,66622.81,101.6,0.1069,0.00017,3.76631]
[1780443909632,53.29,66635.48,101.6,0.10909,0.00017,3.82245]
[1780443910716,53.29,66624.62,101.6,0.10724,0.00017,3.77501]
[1780443913532,53.29,66628.36,101.6,0.10788,0.00017,3.79143]
[1780443913708,53.29,66628.36,101.6,0.10788,0.00017,3.79143]
[1780443915764,53.29,66633.18,101.6,0.10871,0.00017,3.81259]
[1780443915880,53.29,66633.18,101.6,0.10871,0.00017,3.81259]
[1780443916307,53.29,66639.92,101.6,0.10987,0.00017,3.8421]
[1780443916911,53.29,66639.92,101.6,0.10987,0.00017,3.8421]
[1780443917915,53.29,66639.2,101.6,0.10974,0.00017,3.83891]
[1780443919112,53.29,66638.09,101.6,0.10955,0.00017,3.83401]
[1780443920194,53.29,66644.13,101.6,0.11059,0.00017,3.86044]
[1780443921025,53.29,66644.13,101.6,0.11059,0.00017,3.86044]
[1780443921112,53.29,66644.13,101.6,0.11059,0.00017,3.86044]
[1780443921201,53.29,66651.01,101.6,0.11178,0.00017,3.89063]
[1780443921775,53.29,66651.01,101.6,0.11178,0.00017,3.89063]
[1780443921944,53.29,66651.01,101.6,0.11178,0.00017,3.89063]
[1780443923511,53.29,66653.88,101.6,0.11228,0.00018,3.90316]
[1780443925645,53.27,66655.69,101.6,0.11254,0.00018,3.9098]
[1780443925651,53.27,66655.69,101.6,0.11254,0.00018,3.9098]
[1780443926046,53.27,66655.15,101.6,0.11244,0.00018,3.90735]
[1780443926161,53.27,66655.15,101.6,0.11244,0.00018,3.90735]
[1780443926555,53.27,66655.15,101.6,0.11244,0.00018,3.90735]
[1780443926586,53.27,66658.65,101.6,0.11306,0.00018,3.92273]
[1780443927139,53.27,66658.65,101.6,0.11306,0.00018,3.92273]
[1780443927141,53.27,66658.65,101.6,0.11306,0.00018,3.92273]
[1780443927481,53.27,66660.26,101.6,0.11334,0.00018,3.92975]
[1780443928301,53.27,66660.26,101.6,0.11334,0.00018,3.92975]
[1780443928358,53.27,66660.26,101.6,0.11334,0.00018,3.92975]
[1780443928440,53.27,66656.26,101.6,0.11263,0.00018,3.91198]
[1780443930660,53.27,66656.31,101.6,0.11263,0.00018,3.91213]
[1780443930664,53.27,66656.31,101.6,0.11263,0.00018,3.91213]
[1780443930264,53.27,66660.99,101.6,0.11346,0.00018,3.9328]
[1780443931272,53.27,66657.36,101.6,0.11257,0.00018,3.90674]
[1780443933329,53.27,66654.48,101.6,0.11207,0.00018,3.89397]
[1780443933359,53.27,66652.92,101.6,0.11179,0.00017,3.88705]
[1780443935204,53.27,66651.33,101.6,0.11151,0.00017,3.88002]
[1780443935281,53.27,66651.33,101.6,0.11151,0.00017,3.88002]
[1780443935645,53.27,66651.33,101.6,0.11151,0.00017,3.88002]
[1780443935684,53.27,66651.33,101.6,0.11151,0.00017,3.88002]
[1780443935793,53.27,66650.14,101.6,0.1113,0.00017,3.87476]
[1780443935796,53.27,66650.14,101.6,0.1113,0.00017,3.87476]
[1780443935800,53.27,66650.14,101.6,0.1113,0.00017,3.87476]
[1780443935842,53.27,66650.14,101.6,0.1113,0.00017,3.87476]
[1780443935851,53.27,66650.14,101.6,0.1113,0.00017,3.87476]
[1780443936315,53.27,66644.0,101.6,0.11023,0.00017,3.8477]
[1780443936909,53.27,66644.0,101.6,0.11023,0.00017,3.8477]
[1780443937733,53.27,66644.0,101.6,0.11023,0.00017,3.8477]
[1780443938420,53.27,66643.16,101.6,0.11009,0.00017,3.84397]
[1780443939268,53.27,66640.78,101.6,0.10968,0.00017,3.83349]
[1780443939283,53.27,66640.78,101.6,0.10968,0.00017,3.83349]
[1780443939336,53.27,66633.11,101.6,0.10836,0.00017,3.79989]
[1780443940128,53.27,66633.11,101.6,0.10836,0.00017,3.79989]
[1780443940132,53.27,66633.11,101.6,0.10836,0.00017,3.79989]
[1780443940619,53.27,66638.53,101.6,0.10929,0.00017,3.82363]
[1780443940802,53.27,66638.53,101.6,0.10929,0.00017,3.82363]
[1780443942330,53.27,66636.8,101.6,0.10899,0.00017,3.81605]
[1780443942380,53.27,66636.8,101.6,0.10899,0.00017,3.81605]
[1780443944371,53.27,66632.85,101.6,0.10831,0.00017,3.79878]
[1780443945282,53.27,66632.85,101.6,0.10831,0.00017,3.79878]
[1780443946888,53.27,66633.64,101.6,0.10845,0.00017,3.80228]
[1780443946891,53.27,66633.64,101.6,0.10845,0.00017,3.80228]
[1780443948329,53.27,66634.78,101.6,0.10865,0.00017,3.80729]
[1780443948387,53.27,66634.78,101.6,0.10865,0.00017,3.80729]
[1780443948390,53.27,66634.78,101.6,0.10865,0.00017,3.80729]
[1780443948687,53.27,66628.76,101.6,0.10762,0.00017,3.781]
[1780443950497,53.27,66626.49,101.6,0.10724,0.00017,3.77116]
[1780443950817,53.27,66623.85,101.6,0.10679,0.00017,3.75972]
[1780443950820,53.27,66623.85,101.6,0.10679,0.00017,3.75972]
[1780443952773,53.27,66625.31,101.6,0.10704,0.00017,3.76616]
[1780443954105,53.27,66626.65,101.6,0.10728,0.00017,3.77215]
[1780443954572,53.27,66626.65,101.6,0.10728,0.00017,3.77215]
[1780443954577,53.27,66626.65,101.6,0.10728,0.00017,3.77215]
[1780443955096,53.27,66626.82,101.6,0.10731,0.00017,3.77296]
[1780443955101,53.27,66626.82,101.6,0.10731,0.00017,3.77296]
[1780443955283,53.27,66626.82,101.6,0.10731,0.00017,3.77296]
[1780443955467,53.27,66634.5,101.6,0.10862,0.00017,3.80655]
[1780443957136,53.27,66634.99,101.6,0.1087,0.00017,3.80871]
[1780443957140,53.27,66634.99,101.6,0.1087,0.00017,3.80871]
[1780443957957,53.27,66634.52,101.6,0.10862,0.00017,3.80667]
[1780443958245,53.27,66634.52,101.6,0.10862,0.00017,3.80667]
[1780443959083,53.27,66635.11,101.6,0.10872,0.00017,3.80926]
[1780443959259,53.27,66635.11,101.6,0.10872,0.00017,3.80926]
[1780443959262,53.27,66635.11,101.6,0.10872,0.00017,3.80926]
[1780443959729,53.27,66635.11,101.6,0.10872,0.00017,3.80926]
[1780443960403,53.27,66634.81,101.6,0.10867,0.00017,3.80796]
[1780443961076,53.27,66635.89,101.6,0.10886,0.00017,3.8127]
[1780443961511,53.27,66640.14,101.6,0.10959,0.00017,3.83131]
[1780443962607,53.27,66640.14,101.6,0.10959,0.00017,3.83131]
[1780443963400,53.27,66643.16,101.6,0.11011,0.00017,3.84454]
[1780443964548,53.27,66644.05,101.6,0.11026,0.00017,3.8484]
[1780443964552,53.27,66644.05,101.6,0.11026,0.00017,3.8484]
[1780443964561,53.27,66644.05,101.6,0.11026,0.00017,3.8484]
[1780443965560,53.27,66636.57,101.6,0.10897,0.00017,3.81552]
[1780443966552,53.27,66636.57,101.6,0.10897,0.00017,3.81552]
[1780443966589,53.27,66636.57,101.6,0.10897,0.00017,3.81552]
[1780443967726,53.27,66635.31,101.6,0.10875,0.00017,3.81001]
[1780443967869,53.27,66632.68,101.6,0.1083,0.00017,3.79852]
[1780443968726,53.27,66632.68,101.6,0.1083,0.00017,3.79852]
[1780443969793,53.27,66629.44,101.6,0.10775,0.00017,3.7844]
[1780443970598,53.27,66636.87,101.6,0.10903,0.00017,3.81697]
[1780443972179,53.27,66637.93,101.6,0.10921,0.00017,3.82161]
[1780443972183,53.27,66637.93,101.6,0.10921,0.00017,3.82161]
[1780443972185,53.27,66637.93,101.6,0.10921,0.00017,3.82161]
[1780443973619,53.27,66632.18,101.6,0.10822,0.00017,3.79645]
[1780443975633,53.27,66627.49,101.6,0.10743,0.00017,3.77605]
[1780443976643,53.27,66634.02,101.6,0.10854,0.00017,3.80462]
[1780443977209,53.27,66634.02,101.6,0.10854,0.00017,3.80462]
[1780443977408,53.27,66634.02,101.6,0.10854,0.00017,3.80462]
[1780443977413,53.27,66634.02,101.6,0.10854,0.00017,3.80462]
[1780443977927,53.27,66636.23,101.6,0.10892,0.00017,3.8143]
[1780443978401,53.27,66636.23,101.6,0.10892,0.00017,3.8143]
[1780443979987,53.27,66638.42,101.6,0.1093,0.00017,3.82389]
[1780443979997,53.27,66638.42,101.6,0.1093,0.00017,3.82389]
[1780443979999,53.27,66638.42,101.6,0.1093,0.00017,3.82389]
[1780443980657,53.27,66638.42,101.6,0.1093,0.00017,3.82389]
[1780443982158,53.27,66638.31,101.6,0.10928,0.00017,3.82339]
[1780443983880,53.27,66639.6,101.6,0.1095,0.00017,3.82903]
[1780443984241,53.27,66639.6,101.6,0.1095,0.00017,3.82903]
[1780443984243,53.27,66639.6,101.6,0.1095,0.00017,3.82903]
[1780443984568,53.27,66639.6,101.6,0.1095,0.00017,3.82903]
[1780443986456,53.27,66639.8,101.6,0.10953,0.00017,3.82987]
[1780443986664,53.27,66639.8,101.6,0.10953,0.00017,3.82987]
[1780443988085,53.27,66640.48,101.6,0.10965,0.00017,3.83282]
[1780443988090,53.27,66640.48,101.6,0.10965,0.00017,3.83282]
[1780443988727,53.27,66636.09,101.6,0.10889,0.00017,3.81357]
[1780443990468,53.27,66634.95,101.6,0.1087,0.00017,3.80859]
[1780443990472,53.27,66634.95,101.6,0.1087,0.00017,3.80859]
[1780443990740,53.27,66634.95,101.6,0.1087,0.00017,3.80859]
[1780443993025,53.27,66638.0,101.6,0.10899,0.00017,3.81218]
[1780443993044,53.27,66638.0,101.6,0.10899,0.00017,3.81218]
[1780443993055,53.27,66638.0,101.6,0.10899,0.00017,3.81218]
[1780443993763,53.27,66641.48,101.6,0.10959,0.00017,3.82742]
[1780443993914,53.27,66641.48,101.6,0.10959,0.00017,3.82742]
[1780443994865,53.27,66639.71,101.6,0.10928,0.00017,3.81965]
[1780443994866,53.27,66639.71,101.6,0.10928,0.00017,3.81965]
[1780443995777,53.27,66634.52,101.6,0.10839,0.00017,3.79694]
[1780443997321,53.27,66633.67,101.6,0.10825,0.00017,3.79325]
[1780443997580,53.27,66633.67,101.6,0.10825,0.00017,3.79325]
[1780443997973,53.27,66633.15,101.6,0.10816,0.00017,3.79102]
[1780444000151,53.27,66635.77,101.6,0.10861,0.00017,3.80253]
[1780444000155,53.27,66635.77,101.6,0.10861,0.00017,3.80253]
[1780444000255,53.27,66635.77,101.6,0.10861,0.00017,3.80253]
[1780444000891,53.27,66634.96,101.6,0.10847,0.00017,3.79901]
[1780444002723,53.27,66633.74,101.6,0.10826,0.00017,3.7937]
[1780444003075,53.27,66633.74,101.6,0.10826,0.00017,3.79374]
[1780444005207,53.27,66634.57,101.6,0.10841,0.00017,3.79739]
[1780444005424,53.28,66630.64,101.6,0.10774,0.00017,3.78031]
[1780444006634,53.28,66630.64,101.6,0.10774,0.00017,3.78031]
[1780444007781,53.28,66628.43,101.6,0.10737,0.00017,3.77073]
[1780444008812,53.28,66627.79,101.6,0.10726,0.00017,3.76801]
[1780444008820,53.28,66627.79,101.6,0.10726,0.00017,3.76801]
[1780444009093,53.28,66629.88,101.6,0.10762,0.00017,3.77713]
[1780444011362,53.28,66630.57,101.6,0.10774,0.00017,3.78024]
[1780444012120,53.28,66632.16,101.6,0.10801,0.00017,3.78728]
[1780444014119,53.28,66633.91,101.6,0.10831,0.00017,3.79495]
[1780444014126,53.28,66633.91,101.6,0.10831,0.00017,3.79495]
[1780444014400,53.28,66633.91,101.6,0.10831,0.00017,3.79495]
[1780444014401,53.28,66633.91,101.6,0.10831,0.00017,3.79495]
[1780444016754,53.28,66633.76,101.6,0.10829,0.00017,3.79435]
[1780444017248,53.28,66633.01,101.6,0.10816,0.00017,3.7911]
[1780444019332,53.28,66635.27,101.6,0.10855,0.00017,3.80104]
[1780444019335,53.28,66635.27,101.6,0.10855,0.00017,3.80104]
[1780444019608,53.28,66635.27,101.6,0.10855,0.00017,3.80104]
[1780444019663,53.28,66635.27,101.6,0.10855,0.00017,3.80104]
[1780444022229,53.28,66634.57,101.6,0.10843,0.00017,3.79807]
[1780444022322,53.28,66634.57,101.6,0.10843,0.00017,3.79807]
[1780444022343,53.28,66634.57,101.6,0.10843,0.00017,3.79807]
[1780444022403,53.28,66627.22,101.6,0.10718,0.00017,3.76599]
[1780444023345,53.28,66627.22,101.6,0.10718,0.00017,3.76599]
[1780444024108,53.28,66627.98,101.6,0.10732,0.00017,3.76944]
[1780444024110,53.28,66627.98,101.6,0.10732,0.00017,3.76944]
[1780444024995,53.28,66630.44,101.6,0.10774,0.00017,3.78022]
[1780444025148,53.28,66630.44,101.6,0.10774,0.00017,3.78022]
[1780444025440,53.28,66630.44,101.6,0.10774,0.00017,3.78022]
[1780444025679,53.28,66630.44,101.6,0.10774,0.00017,3.78022]
[1780444026641,53.28,66631.41,101.6,0.1079,0.00017,3.78445]
[1780444027867,53.28,66627.73,101.6,0.10728,0.00017,3.76849]
[1780444029683,53.28,66627.68,101.6,0.10727,0.00017,3.76832]
[1780444034773,53.29,66626.23,101.6,0.10704,0.00017,3.76234]
[1780444040296,53.29,66624.77,101.6,0.10682,0.00017,3.75656]
[1780444041661,53.29,66624.77,101.6,0.10682,0.00017,3.75656]
[1780444041671,53.29,66624.77,101.6,0.10682,0.00017,3.75656]
[1780444047345,53.3,66628.03,101.6,0.10739,0.00017,3.77124]
[1780444052380,53.3,66628.07,101.6,0.10717,0.00017,3.76199]
[1780444053054,53.3,66628.07,101.6,0.10717,0.00017,3.76199]
[1780444053387,53.3,66633.32,101.6,0.10807,0.00017,3.78496]
[1780444056021,53.3,66634.55,101.6,0.10828,0.00017,3.7904]
[1780444056028,53.3,66634.55,101.6,0.10828,0.00017,3.7904]
[1780444058334,53.3,66631.88,101.6,0.10783,0.00017,3.77881]
[1780444060681,53.3,66630.57,101.6,0.10761,0.00017,3.7732]
[1780444063739,53.3,66629.29,101.6,0.1074,0.00017,3.76779]
[1780444063929,53.3,66629.51,101.6,0.10744,0.00017,3.76881]
[1780444065939,53.31,66633.53,101.6,0.10813,0.00017,3.78646]
[1780444068742,53.31,66633.47,101.6,0.10812,0.00017,3.78627]
[1780444069779,53.31,66633.3,101.6,0.10809,0.00017,3.78556]
[1780444069793,53.31,66633.3,101.6,0.10809,0.00017,3.78556]
[1780444069877,53.31,66633.3,101.6,0.10809,0.00017,3.78556]
[1780444069853,53.31,66654.36,101.6,0.11175,0.00017,3.87824]
[1780444069912,53.31,66654.36,101.6,0.11175,0.00017,3.87824]
[1780444069914,53.31,66654.36,101.6,0.11175,0.00017,3.87824]
[1780444069918,53.31,66654.36,101.6,0.11175,0.00017,3.87824]
[1780444070069,53.31,66654.36,101.6,0.11175,0.00017,3.87824]
[1780444070506,53.31,66659.1,101.6,0.11259,0.00018,3.89923]
[1780444070911,53.31,66659.1,101.6,0.11259,0.00018,3.89923]
[1780444071817,53.31,66659.1,101.6,0.11259,0.00018,3.89923]
[1780444071886,53.31,66668.8,101.6,0.1143,0.00018,3.94214]
[1780444071938,53.31,66668.8,101.6,0.1143,0.00018,3.94214]
[1780444072184,53.31,66668.8,101.6,0.1143,0.00018,3.94214]
[1780444072258,53.31,66668.8,101.6,0.1143,0.00018,3.94214]
[1780444072520,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073530,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073579,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073711,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073718,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073891,53.31,66678.02,101.6,0.11595,0.00018,3.983]
[1780444073891,53.31,66684.49,101.6,0.11712,0.00018,4.01187]
[1780444073967,53.31,66684.49,101.6,0.11712,0.00018,4.01187]
[1780444074722,53.31,66684.49,101.6,0.11712,0.00018,4.01187]
[1780444074804,53.31,66694.14,101.6,0.11888,0.00018,4.05494]
[1780444076181,53.31,66696.88,101.6,0.11938,0.00018,4.06719]
[1780444076206,53.31,66696.88,101.6,0.11938,0.00018,4.06719]
[1780444076232,53.31,66696.88,101.6,0.11938,0.00018,4.06719]
[1780444076549,53.31,66687.69,101.6,0.11771,0.00018,4.02622]
[1780444078253,53.31,66686.21,101.6,0.11744,0.00018,4.0197]
[1780444078256,53.31,66686.21,101.6,0.11744,0.00018,4.0197]
[1780444083280,53.32,66687.81,101.6,0.11774,0.00018,4.02716]
[1780444083345,53.32,66687.81,101.6,0.11774,0.00018,4.02716]
[1780444083355,53.32,66687.81,101.6,0.11774,0.00018,4.02716]
[1780444083417,53.32,66687.81,101.6,0.11774,0.00018,4.02716]
[1780444083434,53.32,66687.81,101.6,0.11774,0.00018,4.02716]
[1780444083598,53.32,66679.83,101.6,0.11631,0.00018,3.99175]
[1780444084228,53.32,66679.83,101.6,0.11631,0.00018,3.99175]
[1780444084230,53.32,66679.83,101.6,0.11631,0.00018,3.99175]
[1780444084607,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085268,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085273,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085419,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085445,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085716,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085742,53.32,66674.57,101.6,0.11536,0.00018,3.96833]
[1780444085813,53.32,66678.38,101.6,0.11604,0.00018,3.98517]
[1780444088633,53.32,66684.22,101.6,0.11711,0.00018,4.01147]
[1780444088929,53.32,66684.22,101.6,0.11711,0.00018,4.01147]
[1780444089644,53.32,66676.27,101.6,0.11567,0.00018,3.97608]
[1780444089931,53.32,66676.27,101.6,0.11567,0.00018,3.97608]
[1780444090650,53.32,66678.89,101.6,0.11615,0.00018,3.98783]
[1780444091657,53.32,66683.67,101.6,0.11701,0.00018,4.00919]
[1780444093671,53.32,66677.82,101.6,0.11597,0.00018,3.98339]
[1780444094939,53.32,66678.43,101.6,0.11608,0.00018,3.98623]
[1780444095389,53.32,66678.43,101.6,0.11608,0.00018,3.98623]
[1780444096692,53.33,66686.0,101.6,0.11745,0.00018,4.01992]
[1780444100720,53.33,66694.1,101.6,0.11893,0.00018,4.05626]
[1780444101273,53.33,66694.1,101.6,0.11893,0.00018,4.05626]
[1780444101349,53.33,66694.1,101.6,0.11893,0.00018,4.05626]
[1780444101470,53.33,66694.1,101.6,0.11893,0.00018,4.05626]
[1780444102178,53.33,66697.08,101.6,0.11948,0.00018,4.06958]
[1780444102984,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103050,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103214,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103364,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103524,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103590,53.33,66699.83,101.6,0.11998,0.00018,4.08187]
[1780444103741,53.33,66711.32,101.6,0.12211,0.00019,4.13329]
[1780444104038,53.33,66711.32,101.6,0.12211,0.00019,4.13329]
[1780444104062,53.33,66711.32,101.6,0.12211,0.00019,4.13329]
[1780444104748,53.33,66716.05,101.6,0.12299,0.00019,4.15444]
[1780444105215,53.33,66716.05,101.6,0.12299,0.00019,4.15444]
[1780444105226,53.33,66716.05,101.6,0.12299,0.00019,4.15444]
[1780444105755,53.33,66710.7,101.6,0.12199,0.00019,4.13032]
[1780444106094,53.33,66710.7,101.6,0.12199,0.00019,4.13032]
[1780444106350,53.33,66710.7,101.6,0.12199,0.00019,4.13032]
[1780444106762,53.33,66703.57,101.6,0.12066,0.00018,4.09831]
[1780444107080,53.33,66703.57,101.6,0.12066,0.00018,4.09831]
[1780444107634,53.33,66703.57,101.6,0.12066,0.00018,4.09831]
[1780444107684,53.33,66703.57,101.6,0.12066,0.00018,4.09831]
[1780444107874,53.33,66703.57,101.6,0.12066,0.00018,4.09831]
[1780444109041,53.32,66700.78,101.6,0.12015,0.00018,4.08576]
[1780444109237,53.32,66700.78,101.6,0.12015,0.00018,4.08576]
[1780444109636,53.32,66700.78,101.6,0.12015,0.00018,4.08576]
[1780444109941,53.32,66700.78,101.6,0.12015,0.00018,4.08576]
[1780444109914,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110013,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110069,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110109,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110143,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110149,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110258,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110430,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110511,53.32,66675.64,101.6,0.11558,0.00018,3.97382]
[1780444110793,53.32,66658.74,101.6,0.11258,0.00018,3.89908]
[1780444111542,53.32,66658.74,101.6,0.11258,0.00018,3.89908]
[1780444111800,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112192,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112195,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112492,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112494,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112884,53.32,66655.11,101.6,0.1117,0.00018,3.8731]
[1780444112914,53.32,66647.17,101.6,0.11031,0.00017,3.83813]
[1780444113112,53.32,66647.17,101.6,0.11031,0.00017,3.83813]
[1780444113284,53.32,66647.17,101.6,0.11031,0.00017,3.83813]
[1780444113817,53.32,66637.83,101.6,0.1087,0.00017,3.7972]
[1780444114351,53.32,66637.83,101.6,0.1087,0.00017,3.7972]
[1780444114382,53.32,66637.83,101.6,0.1087,0.00017,3.7972]
[1780444114821,53.32,66643.84,101.6,0.10974,0.00017,3.82351]
[1780444115704,53.32,66643.84,101.6,0.10974,0.00017,3.82351]
[1780444115707,53.32,66643.84,101.6,0.10974,0.00017,3.82351]
[1780444115832,53.32,66643.84,101.6,0.10974,0.00017,3.82351]
[1780444115994,53.32,66643.87,101.6,0.10974,0.00017,3.82362]
[1780444116331,53.32,66643.87,101.6,0.10974,0.00017,3.82362]
[1780444116362,53.32,66643.87,101.6,0.10974,0.00017,3.82362]
[1780444116583,53.32,66643.87,101.6,0.10974,0.00017,3.82362]
[1780444116926,53.32,66643.87,101.6,0.10974,0.00017,3.82362]
[1780444116835,53.32,66665.92,101.6,0.1136,0.00018,3.92059]
[1780444117057,53.32,66665.92,101.6,0.1136,0.00018,3.92059]
[1780444117081,53.32,66665.92,101.6,0.1136,0.00018,3.92059]
[1780444117231,53.32,66665.92,101.6,0.1136,0.00018,3.92059]
[1780444117442,53.32,66665.92,101.6,0.1136,0.00018,3.92059]
[1780444117842,53.32,66683.36,101.6,0.11672,0.00018,3.99786]
[1780444120833,53.32,66682.89,101.6,0.11662,0.00018,3.99564]
[1780444120863,53.31,66684.62,101.6,0.11691,0.00018,4.0027]
[1780444122365,53.32,66683.1,101.6,0.11664,0.00018,3.99604]
[1780444123562,53.32,66684.45,101.6,0.11689,0.00018,4.00215]
[1780444123715,53.32,66684.45,101.6,0.11689,0.00018,4.00215]
[1780444123717,53.32,66684.45,101.6,0.11689,0.00018,4.00215]
[1780444123886,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124056,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124230,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124335,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124341,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124343,53.33,66691.59,101.6,0.11823,0.00018,4.03492]
[1780444124894,53.33,66681.88,101.6,0.11647,0.00018,3.99178]
[1780444125154,53.33,66681.88,101.6,0.11647,0.00018,3.99178]
[1780444125504,53.33,66681.88,101.6,0.11647,0.00018,3.99178]
[1780444126381,53.34,66678.86,101.6,0.11597,0.00018,3.97952]
[1780444126458,53.34,66678.86,101.6,0.11597,0.00018,3.97952]
[1780444128257,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128271,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128535,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128549,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128663,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128680,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128738,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128744,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128823,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128836,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128839,53.36,66678.15,101.6,0.11595,0.00018,3.97901]
[1780444128920,53.36,66665.68,101.6,0.11371,0.00018,3.92344]
[1780444130724,53.36,66665.68,101.6,0.11371,0.00018,3.92333]
[1780444130727,53.36,66665.68,101.6,0.11371,0.00018,3.92333]
[1780444130898,53.36,66665.68,101.6,0.11371,0.00018,3.92333]
[1780444131263,53.36,66667.18,101.6,0.11397,0.00018,3.92984]
[1780444131287,53.36,66667.18,101.6,0.11397,0.00018,3.92984]
[1780444131437,53.36,66667.18,101.6,0.11397,0.00018,3.92984]
[1780444132370,53.35,66667.63,101.6,0.11404,0.00018,3.93171]
[1780444132948,53.35,66674.73,101.6,0.1153,0.00018,3.96299]
[1780444133023,53.35,66674.73,101.6,0.1153,0.00018,3.96299]
[1780444133035,53.35,66674.73,101.6,0.1153,0.00018,3.96299]
[1780444133955,53.35,66676.06,101.6,0.11554,0.00018,3.96886]
[1780444135614,53.35,66676.86,101.6,0.11568,0.00018,3.97218]
[1780444135969,53.35,66680.95,101.6,0.1164,0.00018,3.99004]
[1780444137296,53.34,66681.21,101.6,0.11642,0.00018,3.99067]
[1780444137891,53.34,66681.21,101.6,0.11642,0.00018,3.99067]
[1780444137893,53.34,66681.21,101.6,0.11642,0.00018,3.99067]
[1780444138602,53.35,66681.21,101.6,0.11647,0.00018,3.99168]
[1780444138971,53.35,66685.87,101.6,0.11731,0.00018,4.01245]
[1780444139289,53.35,66685.87,101.6,0.11731,0.00018,4.01245]
[1780444139630,53.35,66685.87,101.6,0.11731,0.00018,4.01245]
[1780444139670,53.35,66685.87,101.6,0.11731,0.00018,4.01245]
[1780444139722,53.35,66685.87,101.6,0.11731,0.00018,4.01245]
[1780444139936,53.35,66699.75,101.6,0.11984,0.00018,4.07428]
[1780444140237,53.35,66699.75,101.6,0.11984,0.00018,4.07428]
[1780444140243,53.35,66699.75,101.6,0.11984,0.00018,4.07428]
[1780444140624,53.35,66699.75,101.6,0.11984,0.00018,4.07428]
[1780444140726,53.35,66699.75,101.6,0.11984,0.00018,4.07428]
[1780444140828,53.35,66686.55,101.6,0.11743,0.00018,4.01534]
[1780444141422,53.35,66686.55,101.6,0.11743,0.00018,4.01534]
[1780444141431,53.35,66669.76,101.6,0.11441,0.00018,3.94089]
[1780444142058,53.35,66669.76,101.6,0.11441,0.00018,3.94089]
[1780444142064,53.35,66669.76,101.6,0.11441,0.00018,3.94089]
[1780444142275,53.35,66669.76,101.6,0.11441,0.00018,3.94089]
[1780444142374,53.35,66674.72,101.6,0.1153,0.00018,3.96283]
[1780444143417,53.35,66674.72,101.6,0.1153,0.00018,3.96283]
[1780444143521,53.35,66677.54,101.6,0.11581,0.00018,3.97548]
[1780444144040,53.36,66683.3,101.6,0.11685,0.00018,4.00118]
[1780444145052,53.36,66683.3,101.6,0.11685,0.00018,4.00118]
[1780444145424,53.36,66683.3,101.6,0.11685,0.00018,4.00118]
[1780444145525,53.35,66678.33,101.6,0.11593,0.00018,3.97842]
[1780444147911,53.36,66684.46,101.6,0.11708,0.00018,4.00684]
[1780444148398,53.36,66689.12,101.6,0.11793,0.00018,4.02756]
[1780444150000,53.36,66689.12,101.6,0.11793,0.00018,4.02756]
[1780444154227,53.39,66688.42,101.6,0.11795,0.00018,4.02813]
[1780444159263,53.4,66690.45,101.6,0.11837,0.00018,4.03829]
[1780444159265,53.4,66690.45,101.6,0.11837,0.00018,4.03829]
[1780444159532,53.4,66690.45,101.6,0.11837,0.00018,4.03829]
[1780444159801,53.41,66695.21,101.6,0.11924,0.00018,4.05962]
[1780444160846,53.4,66699.45,101.6,0.12001,0.00018,4.07839]
[1780444162018,53.4,66699.45,101.6,0.12001,0.00018,4.07839]
[1780444163380,53.4,66700.52,101.6,0.1202,0.00018,4.08295]
[1780444164750,53.4,66702.48,101.6,0.12055,0.00018,4.09151]
[1780444164753,53.4,66702.48,101.6,0.12055,0.00018,4.09151]
[1780444165020,53.4,66706.73,101.6,0.12134,0.00019,4.11041]
[1780444165270,53.4,66706.73,101.6,0.12134,0.00019,4.11041]
[1780444165371,53.4,66710.77,101.6,0.12209,0.00019,4.12849]
[1780444166965,53.4,66710.77,101.6,0.12209,0.00019,4.12849]
[1780444166968,53.4,66710.77,101.6,0.12209,0.00019,4.12849]
[1780444169178,53.4,66708.17,101.6,0.12159,0.00019,4.11663]
[1780444169179,53.4,66708.17,101.6,0.12159,0.00019,4.11663]
[1780444169187,53.4,66708.17,101.6,0.12159,0.00019,4.11663]
[1780444170235,53.4,66708.08,101.6,0.12157,0.00019,4.1161]
[1780444170244,53.4,66708.08,101.6,0.12157,0.00019,4.1161]
[1780444170291,53.4,66708.08,101.6,0.12157,0.00019,4.1161]
[1780444170929,53.4,66708.08,101.6,0.12157,0.00019,4.1161]
[1780444171553,53.4,66707.69,101.6,0.1215,0.00019,4.11429]
[1780444171559,53.4,66707.69,101.6,0.1215,0.00019,4.11429]
[1780444172245,53.4,66708.38,101.6,0.12138,0.00019,4.10739]
[1780444172311,53.4,66708.38,101.6,0.12138,0.00019,4.10739]
[1780444172314,53.4,66708.38,101.6,0.12138,0.00019,4.10739]
[1780444172589,53.4,66708.38,101.6,0.12138,0.00019,4.10739]
[1780444173889,53.39,66708.56,101.6,0.12141,0.00019,4.10807]
[1780444174077,53.39,66708.56,101.6,0.12141,0.00019,4.10807]
[1780444174512,53.39,66707.43,101.6,0.12118,0.00019,4.10254]
[1780444174539,53.39,66707.43,101.6,0.12118,0.00019,4.10254]
[1780444174587,53.39,66707.43,101.6,0.12118,0.00019,4.10254]
[1780444174590,53.39,66707.43,101.6,0.12118,0.00019,4.10254]
[1780444175056,53.39,66707.43,101.6,0.12118,0.00019,4.10254]
[1780444174611,53.39,66700.81,101.6,0.11996,0.00018,4.07296]
[1780444175282,53.39,66690.1,101.6,0.118,0.00018,4.02517]
[1780444178303,53.39,66685.16,101.6,0.11711,0.00018,4.00343]
[1780444183338,53.4,66680.92,101.6,0.11636,0.00018,3.98507]
[1780444186710,53.4,66681.36,101.6,0.11646,0.00018,3.98737]
[1780444186718,53.4,66676.4,101.6,0.11557,0.00018,3.96553]
[1780444190946,53.41,66684.62,101.6,0.11707,0.00018,4.00255]
[1780444191394,53.41,66692.59,101.6,0.11852,0.00018,4.03798]
[1780444192155,53.41,66692.59,101.6,0.11852,0.00018,4.03798]
[1780444192173,53.41,66692.59,101.6,0.11852,0.00018,4.03798]
[1780444194229,53.41,66695.21,101.6,0.119,0.00018,4.04978]
[1780444197884,53.41,66694.78,101.6,0.11893,0.00018,4.04795]
[1780444198623,53.41,66688.24,101.6,0.11774,0.00018,4.01894]
[1780444201514,53.41,66685.86,101.6,0.11731,0.00018,4.00843]
[1780444201524,53.41,66685.86,101.6,0.11731,0.00018,4.00843]
[1780444201527,53.41,66685.86,101.6,0.11731,0.00018,4.00843]
[1780444201557,53.41,66681.26,101.6,0.11649,0.00018,3.9881]
[1780444203326,53.41,66683.18,101.6,0.11684,0.00018,3.9967]
[1780444203761,53.41,66683.18,101.6,0.11684,0.00018,3.9967]
[1780444203763,53.41,66683.18,101.6,0.11684,0.00018,3.9967]
[1780444203941,53.41,66683.18,101.6,0.11684,0.00018,3.9967]
[1780444204226,53.41,66683.37,101.6,0.11688,0.00018,3.99775]
[1780444204500,53.41,66678.4,101.6,0.11598,0.00018,3.97572]
[1780444205901,53.41,66678.4,101.6,0.11598,0.00018,3.97572]
[1780444206329,53.41,66679.12,101.6,0.11612,0.00018,3.97913]
[1780444207085,53.41,66679.12,101.6,0.11612,0.00018,3.97913]
[1780444207113,53.41,66679.12,101.6,0.11612,0.00018,3.97913]
[1780444208111,53.41,66676.91,101.6,0.11573,0.00018,3.96935]
[1780444207780,53.42,66683.81,101.6,0.11697,0.00018,4.00006]
[1780444208649,53.42,66683.81,101.6,0.11697,0.00018,4.00006]
[1780444209077,53.42,66688.56,101.6,0.11784,0.00018,4.02121]
[1780444209423,53.42,66688.56,101.6,0.11784,0.00018,4.02121]
[1780444209602,53.42,66688.56,101.6,0.11784,0.00018,4.02121]
[1780444210019,53.42,66696.26,101.6,0.11924,0.00018,4.05554]
[1780444210666,53.42,66696.26,101.6,0.11924,0.00018,4.05554]
[1780444210880,53.42,66696.26,101.6,0.11924,0.00018,4.05554]
[1780444211134,53.42,66696.26,101.6,0.11924,0.00018,4.05554]
[1780444211935,53.42,66699.35,101.6,0.11981,0.00018,4.06932]
[1780444212057,53.42,66699.35,101.6,0.11981,0.00018,4.06932]
[1780444212611,53.42,66699.91,101.6,0.11991,0.00018,4.07182]
[1780444212624,53.42,66699.91,101.6,0.11991,0.00018,4.07182]
[1780444212929,53.42,66699.91,101.6,0.11991,0.00018,4.07182]
[1780444213061,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444213673,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444213778,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444213890,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444214042,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444214048,53.42,66693.02,101.6,0.11865,0.00018,4.04111]
[1780444214102,53.42,66680.18,101.6,0.11634,0.00018,3.98444]
[1780444214929,53.42,66680.18,101.6,0.11634,0.00018,3.98444]
[1780444214940,53.42,66673.64,101.6,0.11516,0.00018,3.95536]
[1780444215413,53.42,66673.64,101.6,0.11516,0.00018,3.95536]
[1780444215460,53.42,66673.64,101.6,0.11516,0.00018,3.95536]
[1780444215462,53.42,66673.64,101.6,0.11516,0.00018,3.95536]
[1780444217494,53.42,66676.62,101.6,0.1157,0.00018,3.96879]
[1780444219192,53.42,66676.28,101.6,0.11565,0.00018,3.96748]
[1780444220031,53.42,66676.28,101.6,0.11565,0.00018,3.96748]
[1780444222879,53.42,66677.57,101.6,0.11588,0.00018,3.9732]
[1780444223841,53.43,66678.49,101.6,0.11606,0.00018,3.97746]
[1780444223872,53.43,66686.79,101.6,0.11756,0.00018,4.01439]
[1780444224225,53.43,66686.79,101.6,0.11756,0.00018,4.01439]
[1780444224663,53.43,66694.72,101.6,0.119,0.00018,4.04966]
[1780444225950,53.43,66694.72,101.6,0.119,0.00018,4.04966]
[1780444227699,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444227704,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444227814,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444227866,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444227876,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444227899,53.43,66694.53,101.6,0.11897,0.00018,4.04893]
[1780444228000,53.43,66693.73,101.6,0.11883,0.00018,4.0454]
[1780444228828,53.43,66693.73,101.6,0.11883,0.00018,4.0454]
[1780444228848,53.41,66681.13,101.6,0.11647,0.00018,3.98778]
[1780444229407,53.41,66681.13,101.6,0.11647,0.00018,3.98778]
[1780444229896,53.41,66681.13,101.6,0.11647,0.00018,3.98778]
[1780444229908,53.41,66681.13,101.6,0.11647,0.00018,3.98778]
[1780444230073,53.41,66681.13,101.6,0.11647,0.00018,3.98778]
[1780444230407,53.41,66681.84,101.6,0.1166,0.00018,3.99084]
[1780444231280,53.41,66682.6,101.6,0.11674,0.00018,3.99432]
[1780444231594,53.41,66682.6,101.6,0.11674,0.00018,3.99432]
[1780444231912,53.41,66682.6,101.6,0.11674,0.00018,3.99432]
[1780444232611,53.41,66681.94,101.6,0.11638,0.00018,3.98137]
[1780444234225,53.41,66682.1,101.6,0.11641,0.00018,3.98214]
[1780444234452,53.41,66682.1,101.6,0.11641,0.00018,3.98214]
[1780444235153,53.41,66682.1,101.6,0.11641,0.00018,3.98214]
[1780444235221,53.41,66682.32,101.6,0.11645,0.00018,3.98324]
[1780444235742,53.41,66688.57,101.6,0.11758,0.00018,4.01092]
[1780444236392,53.41,66688.57,101.6,0.11758,0.00018,4.01092]
[1780444236421,53.41,66688.57,101.6,0.11758,0.00018,4.01092]
[1780444236750,53.42,66678.82,101.6,0.11585,0.00018,3.96844]
[1780444237230,53.42,66678.82,101.6,0.11585,0.00018,3.96844]
[1780444237548,53.42,66678.82,101.6,0.11585,0.00018,3.96844]
[1780444237562,53.42,66678.82,101.6,0.11585,0.00018,3.96844]
[1780444237564,53.42,66678.82,101.6,0.11585,0.00018,3.96844]
[1780444237868,53.42,66672.57,101.6,0.11473,0.00018,3.94074]
[1780444238519,53.42,66672.57,101.6,0.11473,0.00018,3.94074]
[1780444238522,53.42,66672.57,101.6,0.11473,0.00018,3.94074]
[1780444238937,53.42,66671.28,101.6,0.1145,0.00018,3.935]
[1780444240463,53.42,66670.68,101.6,0.11439,0.00018,3.93234]
[1780444242793,53.42,66677.03,101.6,0.11552,0.00018,3.96034]
[1780444246821,53.42,66681.48,101.6,0.11631,0.00018,3.97975]
[1780444247885,53.42,66681.48,101.6,0.11631,0.00018,3.97975]
[1780444248003,53.42,66681.48,101.6,0.11631,0.00018,3.97975]
[1780444248078,53.41,66689.37,101.6,0.11773,0.00018,4.01466]
[1780444249137,53.42,66693.77,101.6,0.11854,0.00018,4.03429]
[1780444249544,53.42,66693.77,101.6,0.11854,0.00018,4.03429]
[1780444249842,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444250560,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444251027,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444251098,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444251110,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444251124,53.42,66699.98,101.6,0.11967,0.00018,4.06198]
[1780444251752,53.42,66700.54,101.6,0.11978,0.00018,4.06449]
[1780444252138,53.42,66689.18,101.6,0.1177,0.00018,4.01396]
[1780444252921,53.42,66689.18,101.6,0.1177,0.00018,4.01396]
[1780444253011,53.42,66687.33,101.6,0.11737,0.00018,4.00581]
[1780444253544,53.42,66687.33,101.6,0.11737,0.00018,4.00581]
[1780444253547,53.42,66687.33,101.6,0.11737,0.00018,4.00581]
[1780444253870,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444254658,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444254723,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444254903,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444254911,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444254928,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444255106,53.42,66687.83,101.6,0.11746,0.00018,4.0079]
[1780444255116,53.41,66683.25,101.6,0.11662,0.00018,3.98747]
[1780444255884,53.41,66673.41,101.6,0.11485,0.00018,3.94365]
[1780444257137,53.41,66673.41,101.6,0.11485,0.00018,3.94365]
[1780444257149,53.41,66673.41,101.6,0.11485,0.00018,3.94365]
[1780444257198,53.41,66674.47,101.6,0.11503,0.00018,3.94814]
[1780444257898,53.41,66673.39,101.6,0.11483,0.00018,3.94319]
[1780444262955,53.4,66672.84,101.6,0.1147,0.00018,3.94011]
[1780444265288,53.4,66674.03,101.6,0.1149,0.00018,3.9451]
[1780444267999,53.4,66674.86,101.6,0.11504,0.00018,3.94848]
[1780444268019,53.4,66674.86,101.6,0.11504,0.00018,3.94848]
[1780444268047,53.4,66674.86,101.6,0.11504,0.00018,3.94848]
[1780444268110,53.4,66674.86,101.6,0.11504,0.00018,3.94848]
[1780444268117,53.4,66674.86,101.6,0.11504,0.00018,3.94848]
[1780444268175,53.4,66669.02,101.6,0.11399,0.00018,3.92253]
[1780444268992,53.39,66660.65,101.6,0.11251,0.00018,3.88548]
[1780444269212,53.39,66660.65,101.6,0.11251,0.00018,3.88548]
[1780444270007,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444270812,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444270819,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444270823,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444270869,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444270873,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444271059,53.39,66656.26,101.6,0.11173,0.00018,3.86607]
[1780444271385,53.39,66657.48,101.6,0.11194,0.00018,3.87135]
[1780444271391,53.39,66657.48,101.6,0.11194,0.00018,3.87135]
[1780444271553,53.39,66657.48,101.6,0.11194,0.00018,3.87135]
[1780444271968,53.39,66657.48,101.6,0.11194,0.00018,3.87135]
[1780444272138,53.39,66657.48,101.6,0.11194,0.00018,3.87135]
[1780444272383,53.39,66655.16,101.6,0.11153,0.00017,3.86106]
[1780444272908,53.39,66655.16,101.6,0.11153,0.00017,3.86106]
[1780444273024,53.39,66650.68,101.6,0.11075,0.00017,3.84133]
[1780444273233,53.39,66650.68,101.6,0.11075,0.00017,3.84133]
[1780444273345,53.39,66650.68,101.6,0.11075,0.00017,3.84133]
[1780444273347,53.39,66650.68,101.6,0.11075,0.00017,3.84133]
[1780444273349,53.39,66650.68,101.6,0.11075,0.00017,3.84133]
[1780444274281,53.39,66650.1,101.6,0.11065,0.00017,3.83874]
[1780444274291,53.39,66650.1,101.6,0.11065,0.00017,3.83874]
[1780444274775,53.39,66650.1,101.6,0.11065,0.00017,3.83874]
[1780444275272,53.39,66650.76,101.6,0.11076,0.00017,3.84159]
[1780444275849,53.39,66650.76,101.6,0.11076,0.00017,3.84159]
[1780444275854,53.39,66650.76,101.6,0.11076,0.00017,3.84159]
[1780444277927,53.39,66649.88,101.6,0.1106,0.00017,3.83764]
[1780444283098,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283471,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283484,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283500,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283522,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283547,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283723,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283842,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283995,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444283997,53.39,66650.33,101.6,0.11067,0.00017,3.83936]
[1780444284558,53.39,66653.04,101.6,0.11114,0.00017,3.8512]
[1780444284583,53.39,66653.04,101.6,0.11114,0.00017,3.8512]
[1780444285260,53.39,66651.99,101.6,0.11095,0.00017,3.84654]
[1780444285652,53.39,66651.99,101.6,0.11095,0.00017,3.84654]
[1780444286388,53.39,66651.32,101.6,0.11084,0.00017,3.84355]
[1780444287694,53.39,66651.61,101.6,0.11088,0.00017,3.84477]
[1780444288341,53.39,66650.88,101.6,0.11076,0.00017,3.84152]
[1780444288520,53.39,66650.88,101.6,0.11076,0.00017,3.84152]
[1780444288714,53.39,66650.88,101.6,0.11076,0.00017,3.84152]
[1780444289028,53.39,66650.88,101.6,0.11076,0.00017,3.84152]
[1780444289179,53.39,66650.88,101.6,0.11076,0.00017,3.84152]
[1780444289140,53.38,66642.61,101.6,0.10932,0.00017,3.80527]
[1780444289629,53.38,66642.61,101.6,0.10932,0.00017,3.80527]
[1780444290709,53.38,66639.82,101.6,0.10884,0.00017,3.79309]
[1780444293443,53.39,66637.69,101.6,0.10824,0.00017,3.77404]
[1780444296175,53.39,66636.94,101.6,0.10812,0.00017,3.77088]
[1780444296190,53.39,66642.2,101.6,0.10902,0.00017,3.79388]
[1780444297153,53.39,66642.2,101.6,0.10902,0.00017,3.79388]
[1780444297187,53.39,66642.2,101.6,0.10902,0.00017,3.79388]
[1780444297194,53.39,66642.2,101.6,0.10902,0.00017,3.79388]
[1780444297453,53.39,66645.35,101.6,0.10957,0.00017,3.80767]
[1780444298204,53.39,66652.3,101.6,0.11077,0.00017,3.8381]
[1780444299231,53.39,66652.3,101.6,0.11077,0.00017,3.8381]
[1780444299234,53.39,66652.3,101.6,0.11077,0.00017,3.8381]
[1780444299239,53.39,66653.93,101.6,0.11106,0.00017,3.84521]
[1780444299632,53.39,66653.93,101.6,0.11106,0.00017,3.84521]
[1780444303456,53.39,66654.26,101.6,0.1111,0.00017,3.84646]
[1780444305332,53.38,66653.77,101.6,0.11102,0.00017,3.84426]
[1780444306265,53.38,66661.26,101.6,0.11233,0.00018,3.87707]
[1780444308815,53.38,66663.18,101.6,0.11266,0.00018,3.88543]
[1780444313693,53.38,66666.78,101.6,0.11328,0.00018,3.90097]
[1780444313783,53.38,66666.78,101.6,0.11328,0.00018,3.90097]
[1780444315495,53.38,66665.96,101.6,0.11313,0.00018,3.89717]
[1780444316283,53.38,66666.68,101.6,0.11326,0.00018,3.90035]
[1780444316287,53.38,66666.68,101.6,0.11326,0.00018,3.90035]
[1780444316292,53.38,66666.68,101.6,0.11326,0.00018,3.90035]
[1780444318266,53.38,66665.97,101.6,0.11313,0.00018,3.8971]
[1780444319617,53.38,66665.63,101.6,0.11307,0.00018,3.89555]
[1780444319761,53.38,66665.63,101.6,0.11307,0.00018,3.89555]
[1780444319762,53.38,66665.63,101.6,0.11307,0.00018,3.89555]
[1780444319781,53.38,66665.63,101.6,0.11307,0.00018,3.89555]
[1780444320094,53.38,66665.63,101.6,0.11307,0.00018,3.89555]
[1780444320206,53.38,66657.75,101.6,0.11167,0.00018,3.86075]
[1780444320940,53.38,66657.75,101.6,0.11167,0.00018,3.86075]
[1780444321129,53.38,66642.85,101.6,0.10908,0.00017,3.79549]
[1780444321609,53.38,66642.85,101.6,0.10908,0.00017,3.79549]
[1780444321884,53.38,66642.85,101.6,0.10908,0.00017,3.79549]
[1780444322025,53.38,66642.85,101.6,0.10908,0.00017,3.79549]
[1780444327217,53.38,66637.17,101.6,0.10811,0.00017,3.77089]
[1780444328235,53.38,66634.36,101.6,0.10764,0.00017,3.75878]
[1780444328700,53.38,66633.52,101.6,0.1075,0.00017,3.75512]
[1780444334193,53.38,66637.3,101.6,0.10815,0.00017,3.77189]
[1780444334246,53.38,66637.3,101.6,0.10815,0.00017,3.77189]
[1780444334291,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444334640,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444334678,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444334679,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444334840,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444335089,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444335199,53.38,66636.73,101.6,0.10806,0.00017,3.76946]
[1780444335779,53.38,66634.03,101.6,0.1076,0.00017,3.75783]
[1780444335798,53.38,66625.89,101.6,0.10622,0.00017,3.72258]
[1780444336792,53.38,66625.89,101.6,0.10622,0.00017,3.72258]
[1780444336825,53.38,66625.89,101.6,0.10622,0.00017,3.72258]
[1780444336988,53.39,66624.51,101.6,0.106,0.00017,3.71673]
[1780444337549,53.39,66624.51,101.6,0.106,0.00017,3.71673]
[1780444338503,53.39,66624.46,101.6,0.10599,0.00017,3.71652]
[1780444340081,53.39,66621.54,101.6,0.10551,0.00017,3.70411]
[1780444344578,53.39,66617.5,101.6,0.10485,0.00017,3.68724]
[1780444350188,53.4,66618.48,101.6,0.10505,0.00017,3.69226]
[1780444350290,53.4,66626.26,101.6,0.10636,0.00017,3.72611]
[1780444350577,53.4,66631.35,101.6,0.10723,0.00017,3.74832]
[1780444355614,53.41,66631.92,101.6,0.1071,0.00017,3.74133]
[1780444358635,53.41,66622.07,101.6,0.10545,0.00017,3.69883]
[1780444361656,53.41,66626.33,101.6,0.10618,0.00017,3.71764]
[1780444365789,53.42,66621.8,101.6,0.10543,0.00017,3.69843]
[1780444371343,53.42,66624.47,101.6,0.10591,0.00017,3.71063]
[1780444372024,53.42,66631.84,101.6,0.10717,0.00017,3.74285]
[1780444377768,53.43,66634.29,101.6,0.1076,0.00017,3.75383]
[1780444380734,53.43,66634.39,101.6,0.10762,0.00017,3.75437]
[1780444381012,53.43,66634.39,101.6,0.10762,0.00017,3.75437]
[1780444381285,53.43,66639.03,101.6,0.10842,0.00017,3.77469]
[1780444381619,53.43,66639.03,101.6,0.10842,0.00017,3.77469]
[1780444381937,53.43,66639.03,101.6,0.10842,0.00017,3.77469]
[1780444382256,53.43,66646.51,101.6,0.10971,0.00017,3.80736]
[1780444382596,53.43,66646.51,101.6,0.10971,0.00017,3.80736]
[1780444382645,53.43,66646.51,101.6,0.10971,0.00017,3.80736]
[1780444384242,53.43,66647.32,101.6,0.10985,0.00017,3.81089]
[1780444384247,53.43,66647.32,101.6,0.10985,0.00017,3.81089]
[1780444384507,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444384804,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444384864,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444384866,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444385165,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444385168,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444385174,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444385183,53.43,66647.92,101.6,0.10995,0.00017,3.81351]
[1780444385753,53.43,66648.44,101.6,0.11004,0.00017,3.81577]
[1780444385755,53.43,66648.44,101.6,0.11004,0.00017,3.81577]
[1780444387143,53.43,66651.23,101.6,0.11053,0.00017,3.82797]
[1780444389082,53.43,66654.03,101.6,0.11102,0.00017,3.84033]
[1780444389086,53.43,66654.03,101.6,0.11102,0.00017,3.84033]
[1780444389282,53.43,66655.22,101.6,0.11123,0.00017,3.84559]
[1780444392476,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444392574,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444392577,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444392580,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444393000,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444393003,53.43,66655.26,101.6,0.11123,0.00017,3.84565]
[1780444393005,53.43,66650.68,101.6,0.11043,0.00017,3.82552]
[1780444393677,53.43,66650.68,101.6,0.11043,0.00017,3.82552]
[1780444393881,53.43,66645.51,101.6,0.10953,0.00017,3.80288]
[1780444394638,53.43,66645.51,101.6,0.10953,0.00017,3.80288]
[1780444394642,53.43,66645.51,101.6,0.10953,0.00017,3.80288]
[1780444394748,53.43,66645.51,101.6,0.10953,0.00017,3.80288]
[1780444396607,53.43,66644.87,101.6,0.10942,0.00017,3.8001]
[1780444396994,53.43,66644.87,101.6,0.10942,0.00017,3.8001]
[1780444397910,53.43,66635.29,101.6,0.10777,0.00017,3.75836]
[1780444403105,53.43,66634.8,101.6,0.1077,0.00017,3.75651]
[1780444405596,53.43,66634.98,101.6,0.10774,0.00017,3.75749]
[1780444405911,53.43,66634.98,101.6,0.10774,0.00017,3.75749]
[1780444406143,53.43,66630.28,101.6,0.10694,0.00017,3.73713]
[1780444406629,53.43,66630.28,101.6,0.10694,0.00017,3.73713]
[1780444407129,53.43,66622.91,101.6,0.1057,0.00017,3.70528]
[1780444407633,53.43,66622.91,101.6,0.1057,0.00017,3.70528]
[1780444408244,53.43,66622.91,101.6,0.1057,0.00017,3.70528]
[1780444412134,53.44,66625.25,101.6,0.10588,0.00017,3.70609]
[1780444413317,53.44,66625.45,101.6,0.10591,0.00017,3.70709]
[1780444413965,53.44,66626.56,101.6,0.10611,0.00017,3.71204]
[1780444418239,53.45,66622.61,101.6,0.10546,0.00017,3.69551]
[1780444418246,53.45,66622.61,101.6,0.10546,0.00017,3.69551]
[1780444419058,53.45,66616.73,101.6,0.10449,0.00017,3.67042]
[1780444422991,53.45,66616.21,101.6,0.10442,0.00017,3.66877]
[1780444423103,53.45,66616.21,101.6,0.10442,0.00017,3.66877]
[1780444423120,53.46,66626.29,101.6,0.10613,0.00017,3.71253]
[1780444423758,53.46,66626.29,101.6,0.10613,0.00017,3.71253]
[1780444424171,53.46,66626.29,101.6,0.10613,0.00017,3.71253]
[1780444429129,53.46,66630.43,101.6,0.10686,0.00017,3.73121]
[1780444429682,53.46,66630.43,101.6,0.10686,0.00017,3.73121]
[1780444430265,53.46,66630.43,101.6,0.10686,0.00017,3.73121]
[1780444431816,53.46,66629.83,101.6,0.10676,0.00017,3.72881]
[1780444432511,53.47,66630.6,101.6,0.1069,0.00017,3.73225]
[1780444433625,53.47,66630.37,101.6,0.10686,0.00017,3.73135]
[1780444433673,53.47,66630.37,101.6,0.10686,0.00017,3.73135]
[1780444433960,53.47,66630.37,101.6,0.10686,0.00017,3.73135]
[1780444434195,53.47,66630.37,101.6,0.10686,0.00017,3.73135]
[1780444434407,53.47,66631.47,101.6,0.10706,0.00017,3.73622]
[1780444434432,53.47,66631.47,101.6,0.10706,0.00017,3.73622]
[1780444434706,53.47,66631.47,101.6,0.10706,0.00017,3.73622]
[1780444434707,53.47,66631.47,101.6,0.10706,0.00017,3.73622]
[1780444434710,53.47,66631.47,101.6,0.10706,0.00017,3.73622]
[1780444435176,53.48,66649.52,101.6,0.11019,0.00017,3.81573]
[1780444435859,53.48,66649.52,101.6,0.11019,0.00017,3.81573]
[1780444436183,53.48,66656.27,101.6,0.11137,0.00018,3.84534]
[1780444436566,53.48,66656.27,101.6,0.11137,0.00018,3.84534]
[1780444436715,53.48,66656.27,101.6,0.11137,0.00018,3.84534]
[1780444437233,53.48,66656.27,101.6,0.11137,0.00018,3.84534]
[1780444438347,53.48,66658.24,101.6,0.11172,0.00018,3.85399]
[1780444439651,53.48,66659.07,101.6,0.11187,0.00018,3.85787]
[1780444439654,53.48,66659.07,101.6,0.11187,0.00018,3.85787]
[1780444439897,53.48,66659.07,101.6,0.11187,0.00018,3.85787]
[1780444445246,53.48,66661.25,101.6,0.11225,0.00018,3.86727]
[1780444448266,53.47,66668.54,101.6,0.11353,0.00018,3.89913]
[1780444450891,53.48,66669.45,101.6,0.11369,0.00018,3.90319]
[1780444450893,53.48,66669.45,101.6,0.11369,0.00018,3.90319]
[1780444450895,53.48,66669.45,101.6,0.11369,0.00018,3.90319]
[1780444451289,53.48,66662.29,101.6,0.11243,0.00018,3.87171]
[1780444452294,53.47,66658.85,101.6,0.11182,0.00018,3.85655]
[1780444453035,53.47,66658.85,101.6,0.11182,0.00018,3.85655]
[1780444453080,53.47,66658.85,101.6,0.11182,0.00018,3.85655]
[1780444453302,53.47,66663.73,101.6,0.11268,0.00018,3.87795]
[1780444453416,53.47,66663.73,101.6,0.11268,0.00018,3.87795]
[1780444453421,53.47,66663.73,101.6,0.11268,0.00018,3.87795]
[1780444453454,53.47,66663.73,101.6,0.11268,0.00018,3.87795]
[1780444453461,53.47,66663.73,101.6,0.11268,0.00018,3.87795]
[1780444454309,53.47,66663.87,101.6,0.1127,0.00018,3.87847]
[1780444459383,53.47,66660.67,101.6,0.11213,0.00018,3.86415]
[1780444459362,53.47,66666.55,101.6,0.11316,0.00018,3.88993]
[1780444460380,53.47,66666.55,101.6,0.11316,0.00018,3.88993]
[1780444460382,53.47,66673.2,101.6,0.11434,0.00018,3.91927]
[1780444461754,53.47,66672.52,101.6,0.11422,0.00018,3.91627]
[1780444463386,53.47,66666.01,101.6,0.11307,0.00018,3.8876]
[1780444463971,53.47,66666.01,101.6,0.11307,0.00018,3.8876]
[1780444465026,53.47,66665.4,101.6,0.11296,0.00018,3.88483]
[1780444466584,53.47,66668.12,101.6,0.11343,0.00018,3.89665]
[1780444467522,53.47,66669.57,101.6,0.11369,0.00018,3.9031]
[1780444467858,53.47,66669.57,101.6,0.11369,0.00018,3.9031]
[1780444468907,53.47,66669.57,101.6,0.11369,0.00018,3.90316]
[1780444469021,53.47,66669.57,101.6,0.11369,0.00018,3.90316]
[1780444469213,53.47,66679.61,101.6,0.11549,0.00018,3.94761]
[1780444469829,53.47,66679.61,101.6,0.11549,0.00018,3.94761]
[1780444469872,53.47,66683.47,101.6,0.11619,0.00018,3.96468]
[1780444472234,53.47,66684.13,101.6,0.11607,0.00018,3.95787]
[1780444472279,53.47,66686.19,101.6,0.11645,0.00018,3.9671]
[1780444472558,53.47,66686.19,101.6,0.11645,0.00018,3.9671]
[1780444472704,53.47,66686.19,101.6,0.11645,0.00018,3.9671]
[1780444473215,53.47,66686.19,101.6,0.11645,0.00018,3.9671]
[1780444473987,53.48,66685.88,101.6,0.1164,0.00018,3.96587]
[1780444474689,53.48,66684.45,101.6,0.11615,0.00018,3.95968]
[1780444474746,53.48,66684.45,101.6,0.11615,0.00018,3.95968]
[1780444475040,53.48,66684.45,101.6,0.11615,0.00018,3.95968]
[1780444476793,53.48,66682.37,101.6,0.11578,0.00018,3.95062]
[1780444476817,53.48,66681.9,101.6,0.1157,0.00018,3.9487]
[1780444479503,53.48,66686.21,101.6,0.1165,0.00018,3.96821]
[1780444480635,53.48,66686.21,101.6,0.1165,0.00018,3.96821]
[1780444482524,53.49,66681.83,101.6,0.11572,0.00018,3.94917]
[1780444484082,53.49,66681.83,101.6,0.11572,0.00018,3.94917]
[1780444485220,53.49,66679.13,101.6,0.11525,0.00018,3.93754]
[1780444485558,53.49,66679.24,101.6,0.11527,0.00018,3.93818]
[1780444486887,53.49,66679.07,101.6,0.11524,0.00018,3.93743]
[1780444487224,53.49,66679.07,101.6,0.11524,0.00018,3.93743]
[1780444487897,53.49,66680.41,101.6,0.1155,0.00018,3.94366]
[1780444487964,53.49,66673.31,101.6,0.11423,0.00018,3.91234]
[1780444488584,53.49,66673.31,101.6,0.11423,0.00018,3.91234]
[1780444489942,53.5,66672.68,101.6,0.11411,0.00018,3.90958]
[1780444491676,53.5,66674.3,101.6,0.11441,0.00018,3.91692]
[1780444491740,53.5,66674.3,101.6,0.11441,0.00018,3.91692]
[1780444491799,53.5,66674.3,101.6,0.11441,0.00018,3.91692]
[1780444492596,53.5,66683.21,101.6,0.11602,0.00018,3.95644]
[1780444494500,53.5,66684.83,101.6,0.11631,0.00018,3.96373]
[1780444496064,53.5,66691.21,101.6,0.11748,0.00018,3.99232]
[1780444496624,53.5,66695.73,101.6,0.11831,0.00018,4.01238]
[1780444498700,53.5,66695.77,101.6,0.11832,0.00018,4.0126]
[1780444498756,53.5,66695.77,101.6,0.11832,0.00018,4.0126]
[1780444499133,53.5,66696.25,101.6,0.11841,0.00018,4.01485]
[1780444499896,53.5,66696.25,101.6,0.11841,0.00018,4.01485]
[1780444499905,53.5,66696.25,101.6,0.11841,0.00018,4.01485]
[1780444500320,53.5,66696.25,101.6,0.11841,0.00018,4.01485]
[1780444500356,53.5,66696.25,101.6,0.11841,0.00018,4.01485]
[1780444500439,53.5,66700.43,101.6,0.11918,0.00018,4.03346]
[1780444501053,53.5,66700.43,101.6,0.11918,0.00018,4.03346]
[1780444501533,53.5,66700.95,101.6,0.11927,0.00018,4.03581]
[1780444501690,53.5,66700.95,101.6,0.11927,0.00018,4.03581]
[1780444501803,53.5,66700.95,101.6,0.11927,0.00018,4.03581]
[1780444503407,53.51,66690.59,101.6,0.11738,0.00018,3.98993]
[1780444504223,53.51,66690.59,101.6,0.11738,0.00018,3.98993]
[1780444505090,53.51,66690.48,101.6,0.11737,0.00018,3.98954]
[1780444506869,53.51,66692.97,101.6,0.11783,0.00018,4.00067]
[1780444507595,53.51,66695.65,101.6,0.11832,0.00018,4.01265]
[1780444509126,53.51,66696.32,101.6,0.11845,0.00018,4.01575]
[1780444509131,53.51,66696.32,101.6,0.11845,0.00018,4.01575]
[1780444509177,53.51,66696.32,101.6,0.11845,0.00018,4.01575]
[1780444509729,53.51,66698.97,101.6,0.11893,0.00018,4.02756]
[1780444509938,53.51,66698.97,101.6,0.11893,0.00018,4.02756]
[1780444509963,53.51,66702.45,101.6,0.11957,0.00018,4.04306]
[1780444513078,53.51,66702.99,101.6,0.11967,0.00018,4.04549]
[1780444513795,53.51,66701.98,101.6,0.11949,0.00018,4.04103]
[1780444514098,53.51,66701.98,101.6,0.11949,0.00018,4.04103]
[1780444515139,53.51,66699.31,101.6,0.119,0.00018,4.0292]
[1780444515314,53.51,66699.31,101.6,0.119,0.00018,4.0292]
[1780444515482,53.51,66699.31,101.6,0.119,0.00018,4.0292]
[1780444515531,53.51,66697.72,101.6,0.11871,0.00018,4.02219]
[1780444515857,53.51,66697.72,101.6,0.11871,0.00018,4.02219]
[1780444515878,53.51,66697.72,101.6,0.11871,0.00018,4.02219]
[1780444516144,53.52,66683.47,101.6,0.11615,0.00018,3.95975]
[1780444517332,53.52,66683.47,101.6,0.11615,0.00018,3.95975]
[1780444517334,53.52,66683.47,101.6,0.11615,0.00018,3.95975]
[1780444517396,53.52,66678.05,101.6,0.11518,0.00018,3.93576]
[1780444517807,53.52,66678.05,101.6,0.11518,0.00018,3.93576]
[1780444518297,53.52,66678.05,101.6,0.11518,0.00018,3.93576]
[1780444524222,53.52,66683.99,101.6,0.11624,0.00018,3.96192]
[1780444529861,53.52,66686.71,101.6,0.11672,0.00018,3.97373]
[1780444535454,53.51,66686.43,101.6,0.11642,0.00018,3.96231]
[1780444544220,53.51,66686.42,101.6,0.1164,0.00018,3.9619]
[1780444548917,53.51,66686.52,101.6,0.11641,0.00018,3.96214]
[1780444548969,53.51,66686.52,101.6,0.11641,0.00018,3.96214]
[1780444549428,53.51,66686.52,101.6,0.11641,0.00018,3.96214]
[1780444549434,53.51,66691.07,101.6,0.11723,0.00018,3.98221]
[1780444550218,53.51,66691.07,101.6,0.11723,0.00018,3.98221]
[1780444550232,53.51,66697.32,101.6,0.11838,0.00018,4.01005]
[1780444552606,53.51,66698.42,101.6,0.11859,0.00018,4.01507]
[1780444552775,53.51,66698.42,101.6,0.11859,0.00018,4.01507]
[1780444553049,53.51,66698.42,101.6,0.11859,0.00018,4.01507]
[1780444553110,53.51,66698.42,101.6,0.11859,0.00018,4.01507]
[1780444553127,53.51,66708.36,101.6,0.12042,0.00019,4.05936]
[1780444553819,53.51,66708.36,101.6,0.12042,0.00019,4.05936]
[1780444553828,53.51,66708.36,101.6,0.12042,0.00019,4.05936]
[1780444554222,53.51,66708.36,101.6,0.12042,0.00019,4.05936]
[1780444554459,53.51,66708.36,101.6,0.12042,0.00019,4.05936]
[1780444554324,53.51,66713.32,101.6,0.12134,0.00019,4.08146]
[1780444554637,53.51,66713.32,101.6,0.12134,0.00019,4.08146]
[1780444555042,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444555578,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444555724,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444556168,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444556244,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444556254,53.51,66716.83,101.6,0.12199,0.00019,4.09711]
[1780444556268,53.51,66724.87,101.6,0.1235,0.00019,4.13309]
[1780444557056,53.51,66728.32,101.6,0.12413,0.00019,4.14809]
[1780444559997,53.49,66731.03,101.6,0.12458,0.00019,4.15867]
[1780444562092,53.48,66724.6,101.6,0.12329,0.00019,4.12823]
[1780444563349,53.48,66724.6,101.6,0.12329,0.00019,4.12823]
[1780444563425,53.48,66724.6,101.6,0.12329,0.00019,4.12823]
[1780444564365,53.47,66726.32,101.6,0.12361,0.00019,4.13584]
[1780444564370,53.47,66726.32,101.6,0.12361,0.00019,4.13584]
[1780444564460,53.47,66720.48,101.6,0.12251,0.00019,4.10958]
[1780444565691,53.47,66720.66,101.6,0.12254,0.00019,4.11031]
[1780444566752,53.47,66720.76,101.6,0.12256,0.00019,4.11069]
[1780444566755,53.47,66720.76,101.6,0.12256,0.00019,4.11069]
[1780444566870,53.47,66720.76,101.6,0.12256,0.00019,4.11069]
[1780444568807,53.47,66720.92,101.6,0.12258,0.00019,4.11126]
[1780444573141,53.47,66720.69,101.6,0.12253,0.00019,4.10994]
[1780444574024,53.47,66720.71,101.6,0.12253,0.00019,4.10995]
[1780444574288,53.47,66720.71,101.6,0.12253,0.00019,4.10995]
[1780444578284,53.46,66723.2,101.6,0.12298,0.00019,4.1208]
[1780444580087,53.46,66725.51,101.6,0.12341,0.00019,4.13097]
[1780444580221,53.46,66728.83,101.6,0.12403,0.00019,4.14576]
[1780444580926,53.46,66728.83,101.6,0.12403,0.00019,4.14576]
[1780444581515,53.46,66728.83,101.6,0.12403,0.00019,4.14576]
[1780444582441,53.46,66729.46,101.6,0.12414,0.00019,4.14846]
[1780444582898,53.46,66730.19,101.6,0.12428,0.00019,4.15161]
[1780444584270,53.46,66729.76,101.6,0.12419,0.00019,4.14958]
[1780444584292,53.46,66729.76,101.6,0.12419,0.00019,4.14958]
[1780444585240,53.46,66732.06,101.6,0.12462,0.00019,4.1598]
[1780444585258,53.46,66732.06,101.6,0.12462,0.00019,4.1598]
[1780444586193,53.46,66732.43,101.6,0.12469,0.00019,4.16134]
[1780444586267,53.46,66746.5,101.6,0.12738,0.00019,4.22464]
[1780444586765,53.46,66746.5,101.6,0.12738,0.00019,4.22464]
[1780444586770,53.46,66746.5,101.6,0.12738,0.00019,4.22464]
[1780444586773,53.46,66746.5,101.6,0.12738,0.00019,4.22464]
[1780444587274,53.46,66746.16,101.6,0.12731,0.00019,4.22303]
[1780444588790,53.45,66743.19,101.6,0.12674,0.00019,4.20959]
[1780444588794,53.45,66743.19,101.6,0.12674,0.00019,4.20959]
[1780444588904,53.45,66743.19,101.6,0.12674,0.00019,4.20959]
[1780444588905,53.45,66743.19,101.6,0.12674,0.00019,4.20959]
[1780444591292,53.45,66744.48,101.6,0.12698,0.00019,4.21529]
[1780444591297,53.45,66744.48,101.6,0.12698,0.00019,4.21529]
[1780444591475,53.45,66744.48,101.6,0.12698,0.00019,4.21529]
[1780444591546,53.45,66744.48,101.6,0.12698,0.00019,4.21529]
[1780444591561,53.45,66744.48,101.6,0.12698,0.00019,4.21529]
[1780444591489,53.45,66750.59,101.6,0.12791,0.00019,4.23266]
[1780444591861,53.45,66750.59,101.6,0.12791,0.00019,4.23266]
[1780444592008,53.45,66750.59,101.6,0.12791,0.00019,4.23266]
[1780444592309,53.45,66756.56,101.6,0.12906,0.00019,4.25953]
[1780444593112,53.45,66756.56,101.6,0.12906,0.00019,4.25953]
[1780444593958,53.45,66759.72,101.6,0.12968,0.0002,4.27386]
[1780444594044,53.45,66759.72,101.6,0.12968,0.0002,4.27386]
[1780444595163,53.45,66759.84,101.6,0.1297,0.0002,4.27444]
[1780444595330,53.45,66759.0,101.6,0.12954,0.0002,4.27068]
[1780444596443,53.45,66759.0,101.6,0.12954,0.0002,4.27068]
[1780444596493,53.45,66759.0,101.6,0.12954,0.0002,4.27068]
[1780444596536,53.45,66759.82,101.6,0.1297,0.0002,4.27425]
[1780444600370,53.45,66764.31,101.6,0.13058,0.0002,4.29467]
[1780444602045,53.45,66764.33,101.6,0.13058,0.0002,4.29476]
[1780444602321,53.45,66764.33,101.6,0.13058,0.0002,4.29476]
[1780444602706,53.45,66764.89,101.6,0.13069,0.0002,4.2973]
[1780444603216,53.45,66764.89,101.6,0.13069,0.0002,4.2973]
[1780444604280,53.45,66764.87,101.6,0.13069,0.0002,4.29721]
[1780444604355,53.45,66764.87,101.6,0.13069,0.0002,4.29721]
[1780444604630,53.45,66767.12,101.6,0.13113,0.0002,4.3074]
[1780444605474,53.45,66767.12,101.6,0.13113,0.0002,4.3074]
[1780444605535,53.45,66767.12,101.6,0.13113,0.0002,4.3074]
[1780444605539,53.45,66767.12,101.6,0.13113,0.0002,4.3074]
[1780444605573,53.45,66762.39,101.6,0.1302,0.0002,4.28581]
[1780444606587,53.45,66760.49,101.6,0.12982,0.0002,4.27708]
[1780444610559,53.45,66758.4,101.6,0.12939,0.00019,4.26727]
[1780444611181,53.45,66758.87,101.6,0.12948,0.0002,4.26928]
[1780444612023,53.44,66760.07,101.6,0.12971,0.0002,4.27459]
[1780444612952,53.45,66759.94,101.6,0.12969,0.0002,4.27404]
[1780444613461,53.44,66763.87,101.6,0.13045,0.0002,4.29169]
[1780444614221,53.44,66763.87,101.6,0.13045,0.0002,4.29169]
[1780444614514,53.44,66763.87,101.6,0.13045,0.0002,4.29169]
[1780444614952,53.44,66763.69,101.6,0.13041,0.0002,4.29073]
[1780444615279,53.44,66763.69,101.6,0.13041,0.0002,4.29073]
[1780444616068,53.44,66764.57,101.6,0.13058,0.0002,4.29473]
[1780444616698,53.44,66763.82,101.6,0.13043,0.0002,4.29134]
[1780444617295,53.44,66763.82,101.6,0.13043,0.0002,4.29134]
[1780444617490,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444617920,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444617943,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444617945,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444618037,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444618039,53.44,66755.12,101.6,0.12874,0.00019,4.25203]
[1780444618497,53.44,66747.2,101.6,0.1272,0.00019,4.2162]
[1780444619759,53.44,66745.53,101.6,0.12688,0.00019,4.20862]
[1780444619775,53.44,66745.53,101.6,0.12688,0.00019,4.20862]
[1780444620156,53.44,66745.53,101.6,0.12688,0.00019,4.20862]
[1780444620179,53.44,66745.53,101.6,0.12688,0.00019,4.20862]
[1780444622106,53.44,66742.42,101.6,0.12628,0.00019,4.19453]
[1780444622315,53.44,66742.42,101.6,0.12628,0.00019,4.19453]
[1780444622317,53.44,66742.42,101.6,0.12628,0.00019,4.19453]
[1780444622340,53.44,66742.42,101.6,0.12628,0.00019,4.19453]
[1780444622342,53.44,66742.42,101.6,0.12628,0.00019,4.19453]
[1780444622526,53.44,66741.14,101.6,0.12603,0.00019,4.18874]
[1780444627561,53.44,66742.69,101.6,0.12631,0.00019,4.19543]
[1780444628741,53.44,66742.85,101.6,0.12634,0.00019,4.19609]
[1780444628744,53.44,66742.85,101.6,0.12634,0.00019,4.19609]
[1780444629575,53.44,66741.85,101.6,0.12615,0.00019,4.19152]
[1780444630756,53.44,66741.56,101.6,0.12609,0.00019,4.19015]
[1780444630761,53.44,66741.56,101.6,0.12609,0.00019,4.19015]
[1780444636624,53.43,66741.2,101.6,0.12601,0.00019,4.18821]
[1780444640472,53.43,66741.52,101.6,0.12606,0.00019,4.18955]
[1780444641659,53.43,66746.84,101.6,0.12708,0.00019,4.21332]
[1780444647269,53.43,66748.14,101.6,0.12731,0.00019,4.21878]
[1780444650788,53.42,66746.2,101.6,0.12692,0.00019,4.20963]
[1780444650854,53.42,66746.2,101.6,0.12692,0.00019,4.20963]
[1780444651496,53.42,66742.07,101.6,0.12587,0.00019,4.18067]
[1780444656474,53.42,66742.02,101.6,0.12585,0.00019,4.18035]
[1780444662097,53.42,66743.59,101.6,0.12614,0.00019,4.18715]
[1780444662171,53.42,66743.59,101.6,0.12614,0.00019,4.18715]
[1780444667764,53.41,66744.76,101.6,0.12635,0.00019,4.19209]
[1780444668449,53.41,66744.76,101.6,0.12635,0.00019,4.19209]
[1780444668451,53.41,66744.76,101.6,0.12635,0.00019,4.19209]
[1780444668605,53.41,66744.76,101.6,0.12635,0.00019,4.19209]
[1780444669170,53.41,66744.88,101.6,0.12637,0.00019,4.19251]
[1780444669227,53.41,66754.59,101.6,0.12824,0.00019,4.23616]
[1780444674502,53.41,66752.77,101.6,0.12787,0.00019,4.22756]
[1780444676738,53.4,66753.12,101.6,0.12792,0.00019,4.22877]
[1780444676808,53.4,66753.12,101.6,0.12792,0.00019,4.22877]
[1780444676881,53.4,66753.12,101.6,0.12792,0.00019,4.22877]
[1780444676891,53.4,66753.12,101.6,0.12792,0.00019,4.22877]
[1780444677579,53.4,66753.12,101.6,0.12792,0.00019,4.22877]
[1780444677597,53.4,66757.23,101.6,0.12871,0.00019,4.2471]
[1780444677727,53.4,66757.23,101.6,0.12871,0.00019,4.2471]
[1780444677857,53.4,66757.23,101.6,0.12871,0.00019,4.2471]
[1780444678069,53.4,66765.2,101.6,0.13027,0.0002,4.28315]
[1780444678801,53.4,66765.2,101.6,0.13027,0.0002,4.28315]
[1780444678808,53.4,66765.2,101.6,0.13027,0.0002,4.28315]
[1780444679543,53.4,66766.14,101.6,0.13044,0.0002,4.28725]
[1780444679798,53.4,66766.14,101.6,0.13044,0.0002,4.28725]
[1780444680993,53.4,66766.06,101.6,0.13042,0.0002,4.28671]
[1780444681004,53.4,66766.06,101.6,0.13042,0.0002,4.28671]
[1780444681471,53.4,66766.06,101.6,0.13042,0.0002,4.28671]
[1780444681476,53.4,66766.06,101.6,0.13042,0.0002,4.28671]
[1780444681605,53.4,66767.72,101.6,0.13074,0.0002,4.29405]
[1780444682602,53.4,66773.2,101.6,0.13182,0.0002,4.31886]
[1780444684671,53.4,66775.39,101.6,0.13225,0.0002,4.32874]
[1780444686823,53.39,66779.97,101.6,0.13316,0.0002,4.34944]
[1780444688459,53.39,66780.7,101.6,0.13329,0.0002,4.35261]
[1780444688498,53.39,66780.7,101.6,0.13329,0.0002,4.35261]
[1780444688505,53.39,66780.7,101.6,0.13329,0.0002,4.35261]
[1780444688550,53.39,66780.7,101.6,0.13329,0.0002,4.35261]
[1780444688651,53.39,66781.5,101.6,0.13345,0.0002,4.35616]
[1780444688961,53.39,66781.5,101.6,0.13345,0.0002,4.35616]
[1780444688967,53.39,66781.5,101.6,0.13345,0.0002,4.35616]
[1780444688995,53.39,66769.53,101.6,0.13108,0.0002,4.30183]
[1780444690299,53.39,66769.53,101.6,0.13108,0.0002,4.30183]
[1780444690639,53.39,66769.53,101.6,0.13108,0.0002,4.30183]
[1780444690642,53.39,66769.53,101.6,0.13108,0.0002,4.30183]
[1780444690647,53.39,66769.53,101.6,0.13108,0.0002,4.30183]
[1780444691009,53.39,66771.84,101.6,0.13153,0.0002,4.31224]
[1780444691537,53.39,66771.84,101.6,0.13153,0.0002,4.31224]
[1780444692832,53.39,66773.93,101.6,0.13194,0.0002,4.3217]
[1780444694647,53.39,66773.79,101.6,0.13191,0.0002,4.32105]
[1780444696598,53.39,66773.18,101.6,0.13179,0.0002,4.31823]
[1780444697058,53.39,66772.45,101.6,0.13164,0.0002,4.31486]
[1780444697331,53.39,66772.45,101.6,0.13164,0.0002,4.31486]
[1780444697383,53.39,66772.45,101.6,0.13164,0.0002,4.31486]
[1780444697394,53.39,66772.45,101.6,0.13164,0.0002,4.31486]
[1780444697410,53.39,66772.45,101.6,0.13164,0.0002,4.31486]
[1780444698125,53.39,66771.37,101.6,0.13143,0.0002,4.30995]
[1780444698700,53.39,66771.37,101.6,0.13143,0.0002,4.30995]
[1780444698691,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699009,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699043,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699051,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699053,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699417,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699613,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699615,53.39,66745.19,101.6,0.12633,0.00019,4.19159]
[1780444699622,53.39,66720.49,101.6,0.12164,0.00019,4.08064]
[1780444699791,53.39,66720.49,101.6,0.12164,0.00019,4.08064]
[1780444699848,53.39,66720.49,101.6,0.12164,0.00019,4.08064]
[1780444700680,53.39,66720.49,101.6,0.12164,0.00019,4.08064]
[1780444700701,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444700750,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444700952,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444701387,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444701572,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444701721,53.39,66714.09,101.6,0.12045,0.00019,4.052]
[1780444701794,53.39,66712.53,101.6,0.12015,0.00019,4.04489]
[1780444701990,53.39,66712.53,101.6,0.12015,0.00019,4.04489]
[1780444702717,53.39,66712.53,101.6,0.12015,0.00019,4.04489]
[1780444702851,53.39,66711.89,101.6,0.12003,0.00019,4.04206]
[1780444703635,53.39,66711.89,101.6,0.12003,0.00019,4.04206]
[1780444703637,53.39,66711.89,101.6,0.12003,0.00019,4.04206]
[1780444703670,53.39,66718.14,101.6,0.1212,0.00019,4.07001]
[1780444704278,53.39,66718.14,101.6,0.1212,0.00019,4.07001]
[1780444704442,53.39,66718.14,101.6,0.1212,0.00019,4.07001]
[1780444704497,53.39,66725.17,101.6,0.12252,0.00019,4.10146]
[1780444704974,53.39,66725.17,101.6,0.12252,0.00019,4.10146]
[1780444705112,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706168,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706214,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706217,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706514,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706520,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706533,53.39,66728.67,101.6,0.12317,0.00019,4.11716]
[1780444706953,53.39,66729.55,101.6,0.12334,0.00019,4.12097]
[1780444707484,53.39,66729.55,101.6,0.12334,0.00019,4.12097]
[1780444707733,53.39,66729.55,101.6,0.12334,0.00019,4.12097]
[1780444707510,53.39,66738.17,101.6,0.12497,0.00019,4.15966]
[1780444707867,53.39,66738.17,101.6,0.12497,0.00019,4.15966]
[1780444708143,53.39,66744.64,101.6,0.12621,0.00019,4.18879]
[1780444709335,53.39,66744.64,101.6,0.12621,0.00019,4.18879]
[1780444710267,53.39,66747.51,101.6,0.12675,0.00019,4.20157]
[1780444710271,53.39,66747.51,101.6,0.12675,0.00019,4.20157]
[1780444711257,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711407,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711572,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711578,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711642,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711656,53.38,66746.25,101.6,0.12651,0.00019,4.19583]
[1780444711643,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444711786,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444711866,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444712114,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444712136,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444712195,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444712589,53.38,66740.87,101.6,0.12522,0.00019,4.16131]
[1780444712637,53.38,66719.91,101.6,0.12125,0.00019,4.06713]
[1780444713182,53.38,66714.79,101.6,0.1203,0.00019,4.04425]
[1780444713790,53.38,66714.79,101.6,0.1203,0.00019,4.04425]
[1780444714355,53.38,66714.79,101.6,0.1203,0.00019,4.04425]
[1780444715088,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715207,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715244,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715277,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715374,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715469,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444715488,53.38,66714.79,101.6,0.1203,0.00019,4.04426]
[1780444716161,53.38,66717.31,101.6,0.12077,0.00019,4.05554]
[1780444716176,53.38,66717.31,101.6,0.12077,0.00019,4.05554]
[1780444716434,53.38,66717.31,101.6,0.12077,0.00019,4.05554]
[1780444716458,53.38,66717.31,101.6,0.12077,0.00019,4.05554]
[1780444716548,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717437,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717441,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717465,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717467,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717533,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717660,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717666,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717699,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717702,53.38,66696.47,101.6,0.11692,0.00018,3.96271]
[1780444717722,53.38,66689.76,101.6,0.11568,0.00018,3.93235]
[1780444719345,53.38,66686.67,101.6,0.11512,0.00018,3.91866]
[1780444719525,53.38,66686.67,101.6,0.11512,0.00018,3.91866]
[1780444719654,53.38,66681.49,101.6,0.11419,0.00018,3.89576]
[1780444720191,53.38,66681.49,101.6,0.11419,0.00018,3.89576]
[1780444720194,53.38,66681.49,101.6,0.11419,0.00018,3.89576]
[1780444720654,53.38,66681.49,101.6,0.11419,0.00018,3.89576]
[1780444720658,53.38,66681.49,101.6,0.11419,0.00018,3.89576]
[1780444722728,53.38,66680.31,101.6,0.11398,0.00018,3.89057]
[1780444722733,53.38,66680.31,101.6,0.11398,0.00018,3.89057]
[1780444728051,53.38,66680.28,101.6,0.11397,0.00018,3.89048]
[1780444729530,53.38,66679.87,101.6,0.1139,0.00018,3.88868]
[1780444730735,53.38,66681.35,101.6,0.11417,0.00018,3.89524]
[1780444730739,53.38,66681.35,101.6,0.11417,0.00018,3.89524]
[1780444731314,53.38,66684.06,101.6,0.11465,0.00018,3.90719]
[1780444732541,53.38,66684.06,101.6,0.11465,0.00018,3.90719]
[1780444732542,53.38,66684.06,101.6,0.11465,0.00018,3.90719]
[1780444732687,53.38,66684.06,101.6,0.11465,0.00018,3.90719]
[1780444732771,53.38,66683.15,101.6,0.11449,0.00018,3.90311]
[1780444734731,53.38,66681.73,101.6,0.11423,0.00018,3.89672]
[1780444734734,53.38,66681.73,101.6,0.11423,0.00018,3.89672]
[1780444734744,53.38,66681.73,101.6,0.11423,0.00018,3.89672]
[1780444735342,53.37,66680.03,101.6,0.11392,0.00018,3.88913]
[1780444735854,53.37,66680.03,101.6,0.11392,0.00018,3.88913]
[1780444735862,53.37,66680.03,101.6,0.11392,0.00018,3.88913]
[1780444735874,53.37,66680.03,101.6,0.11392,0.00018,3.88913]
[1780444736349,53.37,66674.45,101.6,0.11292,0.00018,3.86439]
[1780444737911,53.37,66674.81,101.6,0.11298,0.00018,3.86589]
[1780444738034,53.37,66674.81,101.6,0.11298,0.00018,3.86589]
[1780444738425,53.37,66674.81,101.6,0.11298,0.00018,3.86589]
[1780444738508,53.37,66674.81,101.6,0.11298,0.00018,3.86589]
[1780444738512,53.37,66674.81,101.6,0.11298,0.00018,3.86589]
[1780444740542,53.37,66673.72,101.6,0.11278,0.00018,3.86092]
[1780444740556,53.37,66673.72,101.6,0.11278,0.00018,3.86092]
[1780444740973,53.37,66673.2,101.6,0.11268,0.00018,3.85854]
[1780444740974,53.37,66673.2,101.6,0.11268,0.00018,3.85854]
[1780444741054,53.37,66673.2,101.6,0.11268,0.00018,3.85854]
[1780444741194,53.37,66673.2,101.6,0.11268,0.00018,3.85854]
[1780444743632,53.37,66672.52,101.6,0.11255,0.00018,3.85538]
[1780444746110,53.37,66672.58,101.6,0.11255,0.00018,3.85541]
[1780444746112,53.37,66672.58,101.6,0.11255,0.00018,3.85541]
[1780444746572,53.37,66672.58,101.6,0.11255,0.00018,3.85541]
[1780444746574,53.37,66672.58,101.6,0.11255,0.00018,3.85541]
[1780444746608,53.37,66688.63,101.6,0.11543,0.00018,3.92637]
[1780444747924,53.37,66691.0,101.6,0.11586,0.00018,3.93686]
[1780444749253,53.37,66692.14,101.6,0.11608,0.00018,3.94207]
[1780444749330,53.37,66692.14,101.6,0.11608,0.00018,3.94207]
[1780444749332,53.37,66692.14,101.6,0.11608,0.00018,3.94207]
[1780444749369,53.37,66692.14,101.6,0.11608,0.00018,3.94207]
[1780444749643,53.37,66688.29,101.6,0.11539,0.00018,3.92516]
[1780444750563,53.37,66688.29,101.6,0.11539,0.00018,3.92516]
[1780444751357,53.37,66688.1,101.6,0.11535,0.00018,3.92431]
[1780444751362,53.37,66688.1,101.6,0.11535,0.00018,3.92431]
[1780444751366,53.37,66688.1,101.6,0.11535,0.00018,3.92431]
[1780444751557,53.37,66688.1,101.6,0.11535,0.00018,3.92431]
[1780444751612,53.37,66685.43,101.6,0.11487,0.00018,3.91249]
[1780444753698,53.37,66684.52,101.6,0.11471,0.00018,3.90848]
[1780444753705,53.37,66684.52,101.6,0.11471,0.00018,3.90848]
[1780444753750,53.37,66684.52,101.6,0.11471,0.00018,3.90848]
[1780444753753,53.37,66684.52,101.6,0.11471,0.00018,3.90848]
[1780444753773,53.37,66684.52,101.6,0.11471,0.00018,3.90848]
[1780444753777,53.37,66684.49,101.6,0.1147,0.00018,3.90836]
[1780444754121,53.37,66684.49,101.6,0.1147,0.00018,3.90836]
[1780444754477,53.37,66678.7,101.6,0.11366,0.00018,3.8828]
[1780444755711,53.37,66678.7,101.6,0.11366,0.00018,3.8828]
[1780444755715,53.37,66678.7,101.6,0.11366,0.00018,3.8828]
[1780444755771,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756138,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756143,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756206,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756218,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756281,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756287,53.37,66675.22,101.6,0.11304,0.00018,3.86737]
[1780444756491,53.37,66668.93,101.6,0.11192,0.00018,3.83959]
[1780444758228,53.37,66667.66,101.6,0.11169,0.00018,3.83394]
[1780444758318,53.37,66667.66,101.6,0.11169,0.00018,3.83394]
[1780444758728,53.37,66667.66,101.6,0.11169,0.00018,3.83394]
[1780444758732,53.37,66667.66,101.6,0.11169,0.00018,3.83394]
[1780444760330,53.37,66667.22,101.6,0.11161,0.00018,3.8319]
[1780444760569,53.37,66667.22,101.6,0.11161,0.00018,3.8319]
[1780444760815,53.37,66666.91,101.6,0.11155,0.00018,3.83048]
[1780444762837,53.37,66667.45,101.6,0.11164,0.00018,3.83276]
[1780444763318,53.37,66667.45,101.6,0.11164,0.00018,3.83276]
[1780444767340,53.36,66666.88,101.6,0.11153,0.00018,3.83006]
[1780444769368,53.36,66665.39,101.6,0.11127,0.00018,3.82343]
[1780444769370,53.36,66665.39,101.6,0.11127,0.00018,3.82343]
[1780444772487,53.36,66665.02,101.6,0.11096,0.00018,3.81179]
[1780444772489,53.36,66665.02,101.6,0.11096,0.00018,3.81179]
[1780444773216,53.36,66666.07,101.6,0.11114,0.00018,3.81637]
[1780444773730,53.36,66666.07,101.6,0.11114,0.00018,3.81637]
[1780444774619,53.36,66672.65,101.6,0.1123,0.00018,3.84523]
[1780444774931,53.36,66672.65,101.6,0.1123,0.00018,3.84523]
[1780444774939,53.36,66672.65,101.6,0.1123,0.00018,3.84523]
[1780444778823,53.36,66670.99,101.6,0.112,0.00018,3.83766]
[1780444782519,53.36,66671.58,101.6,0.11209,0.00018,3.84007]
[1780444782533,53.36,66671.58,101.6,0.11209,0.00018,3.84007]
[1780444784110,53.36,66672.37,101.6,0.11223,0.00018,3.84341]
[1780444784113,53.36,66672.37,101.6,0.11223,0.00018,3.84341]
[1780444786617,53.36,66669.92,101.6,0.11179,0.00018,3.83251]
[1780444791743,53.35,66670.22,101.6,0.11183,0.00018,3.8335]
[1780444792195,53.35,66670.22,101.6,0.11183,0.00018,3.8335]
[1780444795223,53.35,66670.55,101.6,0.11188,0.00018,3.83479]
[1780444795230,53.35,66670.55,101.6,0.11188,0.00018,3.83479]
[1780444795366,53.35,66670.55,101.6,0.11188,0.00018,3.83479]
[1780444797635,53.35,66671.09,101.6,0.11197,0.00018,3.83705]
[1780444798188,53.35,66671.38,101.6,0.11202,0.00018,3.83827]
[1780444802431,53.35,66681.76,101.6,0.11387,0.00018,3.8839]
[1780444803131,53.35,66678.97,101.6,0.11336,0.00018,3.8714]
[1780444803559,53.35,66678.97,101.6,0.11336,0.00018,3.8714]
[1780444803837,53.35,66682.39,101.6,0.11397,0.00018,3.88639]
[1780444805650,53.34,66683.92,101.6,0.11424,0.00018,3.89307]
[1780444805856,53.34,66676.89,101.6,0.11298,0.00018,3.86194]
[1780444806067,53.34,66676.89,101.6,0.11298,0.00018,3.86194]
[1780444807325,53.34,66676.03,101.6,0.11282,0.00018,3.85805]
[1780444807478,53.34,66676.03,101.6,0.11282,0.00018,3.85805]
[1780444807640,53.34,66676.03,101.6,0.11282,0.00018,3.85805]
[1780444807873,53.34,66669.84,101.6,0.11172,0.00018,3.83071]
[1780444808284,53.34,66669.84,101.6,0.11172,0.00018,3.83071]
[1780444808881,53.34,66679.13,101.6,0.11337,0.00018,3.87158]
[1780444809368,53.34,66679.13,101.6,0.11337,0.00018,3.87158]
[1780444809781,53.34,66679.13,101.6,0.11337,0.00018,3.87158]
[1780444809853,53.34,66679.13,101.6,0.11337,0.00018,3.87158]
[1780444809858,53.34,66679.13,101.6,0.11337,0.00018,3.87158]
[1780444809890,53.34,66670.34,101.6,0.1118,0.00018,3.83274]
[1780444811485,53.34,66670.34,101.6,0.1118,0.00018,3.83274]
[1780444811488,53.34,66670.34,101.6,0.1118,0.00018,3.83274]
[1780444811904,53.34,66681.51,101.6,0.11378,0.00018,3.88185]
[1780444813764,53.34,66681.51,101.6,0.11378,0.00018,3.88185]
[1780444815476,53.34,66676.96,101.6,0.11296,0.00018,3.86144]
[1780444815618,53.34,66676.96,101.6,0.11296,0.00018,3.86144]
[1780444816216,53.33,66679.59,101.6,0.11342,0.00018,3.87292]
[1780444816230,53.33,66679.59,101.6,0.11342,0.00018,3.87292]
[1780444816663,53.33,66679.59,101.6,0.11342,0.00018,3.87292]
[1780444816703,53.33,66685.06,101.6,0.1144,0.00018,3.89709]
[1780444817251,53.33,66691.63,101.6,0.11559,0.00018,3.92617]
[1780444818756,53.33,66691.63,101.6,0.11559,0.00018,3.92617]
[1780444818988,53.33,66692.88,101.6,0.11581,0.00018,3.93164]
[1780444818998,53.33,66692.88,101.6,0.11581,0.00018,3.93164]
[1780444819098,53.33,66692.88,101.6,0.11581,0.00018,3.93164]
[1780444819401,53.33,66674.08,101.6,0.11243,0.00018,3.84847]
[1780444820231,53.33,66666.74,101.6,0.11113,0.00018,3.81619]
[1780444823520,53.33,66668.29,101.6,0.1114,0.00018,3.82292]
[1780444823651,53.33,66668.29,101.6,0.1114,0.00018,3.82292]
[1780444823746,53.33,66668.29,101.6,0.1114,0.00018,3.82292]
[1780444824533,53.33,66668.3,101.6,0.1114,0.00018,3.82288]
[1780444824565,53.33,66668.3,101.6,0.1114,0.00018,3.82288]
[1780444824577,53.33,66668.3,101.6,0.1114,0.00018,3.82288]
[1780444824625,53.33,66682.01,101.6,0.11384,0.00018,3.88319]
[1780444825759,53.33,66697.46,101.6,0.11663,0.00018,3.95155]
[1780444830788,53.33,66698.03,101.6,0.11672,0.00018,3.95388]
[1780444831712,53.33,66697.43,101.6,0.11661,0.00018,3.95108]
[1780444831835,53.33,66697.43,101.6,0.11661,0.00018,3.95108]
[1780444831917,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444831969,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444832275,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444832587,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444832729,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444832885,53.33,66702.66,101.6,0.11731,0.00018,3.96417]
[1780444832904,53.33,66717.03,101.6,0.11997,0.00019,4.02821]
[1780444833317,53.33,66717.03,101.6,0.11997,0.00019,4.02821]
[1780444833757,53.33,66717.03,101.6,0.11997,0.00019,4.02821]
[1780444833849,53.33,66728.82,101.6,0.12218,0.00019,4.08094]
[1780444834208,53.33,66728.82,101.6,0.12218,0.00019,4.08094]
[1780444834896,53.33,66728.82,101.6,0.12218,0.00019,4.08094]
[1780444834265,53.33,66733.05,101.6,0.12298,0.00019,4.09992]
[1780444836997,53.32,66731.99,101.6,0.12277,0.00019,4.09503]
[1780444837287,53.32,66731.99,101.6,0.12277,0.00019,4.09503]
[1780444837463,53.32,66731.99,101.6,0.12277,0.00019,4.09503]
[1780444837465,53.32,66731.99,101.6,0.12277,0.00019,4.09503]
[1780444838049,53.32,66733.17,101.6,0.12299,0.00019,4.10021]
[1780444838114,53.32,66733.17,101.6,0.12299,0.00019,4.10021]
[1780444838215,53.32,66745.15,101.6,0.12527,0.00019,4.15408]
[1780444840793,53.32,66748.07,101.6,0.12583,0.00019,4.16712]
[1780444841080,53.32,66749.45,101.6,0.12609,0.00019,4.17319]
[1780444841756,53.32,66749.45,101.6,0.12609,0.00019,4.17319]
[1780444841846,53.32,66749.45,101.6,0.12609,0.00019,4.17319]
[1780444841834,53.32,66751.66,101.6,0.12651,0.00019,4.18314]
[1780444842116,53.32,66751.66,101.6,0.12651,0.00019,4.18314]
[1780444842127,53.32,66751.66,101.6,0.12651,0.00019,4.18314]
[1780444842852,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444842993,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843053,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843268,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843362,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843436,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843858,53.32,66765.07,101.6,0.12912,0.0002,4.24375]
[1780444843885,53.32,66771.09,101.6,0.1303,0.0002,4.27096]
[1780444844045,53.32,66771.09,101.6,0.1303,0.0002,4.27096]
[1780444844411,53.32,66771.09,101.6,0.1303,0.0002,4.27096]
[1780444844592,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845061,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845132,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845327,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845941,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845969,53.32,66778.22,101.6,0.13171,0.0002,4.30319]
[1780444845889,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444846577,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444846669,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444846727,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444846811,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444846849,53.32,66788.59,101.6,0.13378,0.0002,4.35033]
[1780444847401,53.32,66790.2,101.6,0.1341,0.0002,4.35759]
[1780444847416,53.32,66790.2,101.6,0.1341,0.0002,4.35759]
[1780444847429,53.32,66790.2,101.6,0.1341,0.0002,4.35759]
[1780444847474,53.32,66790.2,101.6,0.1341,0.0002,4.35759]
[1780444847493,53.32,66784.65,101.6,0.13298,0.0002,4.33225]
[1780444848173,53.32,66790.82,101.6,0.13422,0.0002,4.36033]
[1780444849414,53.32,66790.82,101.6,0.13422,0.0002,4.36033]
[1780444849923,53.32,66790.82,101.6,0.13422,0.0002,4.36033]
[1780444849932,53.32,66790.82,101.6,0.13422,0.0002,4.36033]
[1780444850187,53.32,66791.83,101.6,0.13441,0.0002,4.3648]
[1780444850191,53.32,66791.83,101.6,0.13441,0.0002,4.3648]
[1780444850296,53.32,66791.83,101.6,0.13441,0.0002,4.3648]
[1780444850394,53.31,66781.32,101.6,0.1323,0.0002,4.31688]
[1780444851203,53.31,66776.7,101.6,0.13139,0.0002,4.29589]
[1780444851955,53.31,66776.7,101.6,0.13139,0.0002,4.29589]
[1780444852207,53.31,66776.7,101.6,0.13139,0.0002,4.29589]
[1780444853541,53.31,66777.88,101.6,0.13161,0.0002,4.30107]
[1780444854215,53.31,66780.87,101.6,0.1322,0.0002,4.3145]
[1780444854839,53.31,66772.56,101.6,0.13054,0.0002,4.27659]
[1780444855859,53.31,66772.56,101.6,0.13054,0.0002,4.27659]
[1780444855971,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444856386,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444856622,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444856625,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444856691,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444856795,53.31,66771.02,101.6,0.13024,0.0002,4.2696]
[1780444857435,53.31,66768.51,101.6,0.12974,0.0002,4.2581]
[1780444857602,53.31,66768.51,101.6,0.12974,0.0002,4.2581]
[1780444857663,53.31,66768.51,101.6,0.12974,0.0002,4.2581]
[1780444857861,53.31,66768.51,101.6,0.12974,0.0002,4.2581]
[1780444857707,53.31,66735.51,101.6,0.12336,0.00019,4.10914]
[1780444858072,53.31,66735.51,101.6,0.12336,0.00019,4.10914]
[1780444858130,53.31,66735.51,101.6,0.12336,0.00019,4.10914]
[1780444858199,53.31,66735.51,101.6,0.12336,0.00019,4.10914]
[1780444858651,53.31,66735.51,101.6,0.12336,0.00019,4.10914]
[1780444858705,53.31,66732.11,101.6,0.12272,0.00019,4.09396]
[1780444859018,53.31,66732.11,101.6,0.12272,0.00019,4.09396]
[1780444859070,53.31,66732.11,101.6,0.12272,0.00019,4.09396]
[1780444859813,53.31,66732.11,101.6,0.12272,0.00019,4.09396]
[1780444859851,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860128,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860517,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860563,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860877,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860899,53.31,66744.69,101.6,0.12511,0.00019,4.15041]
[1780444860883,53.31,66756.72,101.6,0.12744,0.00019,4.20469]
[1780444860965,53.31,66756.72,101.6,0.12744,0.00019,4.20469]
[1780444860976,53.31,66756.72,101.6,0.12744,0.00019,4.20469]
[1780444860987,53.31,66756.72,101.6,0.12744,0.00019,4.20469]
[1780444861870,53.31,66766.03,101.6,0.12926,0.0002,4.24694]
[1780444863123,53.31,66767.14,101.6,0.12948,0.0002,4.25204]
[1780444864220,53.31,66766.81,101.6,0.12941,0.0002,4.25055]
[1780444864976,53.31,66767.28,101.6,0.12951,0.0002,4.25281]
[1780444866076,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444866756,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444866807,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444866867,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444866999,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444867144,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444867193,53.31,66766.65,101.6,0.12939,0.0002,4.25002]
[1780444866933,53.31,66766.69,101.6,0.12939,0.0002,4.25009]
[1780444867894,53.31,66766.69,101.6,0.12939,0.0002,4.25009]
[1780444867946,53.31,66766.69,101.6,0.12939,0.0002,4.25009]
[1780444867872,53.31,66722.14,101.6,0.12084,0.00019,4.04914]
[1780444868034,53.31,66722.14,101.6,0.12084,0.00019,4.04914]
[1780444868680,53.31,66722.14,101.6,0.12084,0.00019,4.04914]
[1780444868833,53.31,66722.14,101.6,0.12084,0.00019,4.04914]
[1780444868885,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869291,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869544,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869614,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869742,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869823,53.31,66715.62,101.6,0.11962,0.00019,4.01994]
[1780444869906,53.31,66717.62,101.6,0.11999,0.00019,4.02888]
[1780444870341,53.31,66717.62,101.6,0.11999,0.00019,4.02888]
[1780444870548,53.31,66717.62,101.6,0.11999,0.00019,4.02888]
[1780444870879,53.31,66728.7,101.6,0.12207,0.00019,4.07852]
[1780444871378,53.31,66733.18,101.6,0.12292,0.00019,4.09863]
[1780444872206,53.31,66733.18,101.6,0.12292,0.00019,4.09863]
[1780444872211,53.31,66733.18,101.6,0.12292,0.00019,4.09863]
[1780444874615,53.31,66737.41,101.6,0.12371,0.00019,4.1174]
[1780444877793,53.3,66740.26,101.6,0.12425,0.00019,4.13014]
[1780444879767,53.3,66745.73,101.6,0.12529,0.00019,4.15456]
[1780444879769,53.3,66745.73,101.6,0.12529,0.00019,4.15456]
[1780444879946,53.3,66745.73,101.6,0.12529,0.00019,4.15456]
[1780444880667,53.3,66747.1,101.6,0.12554,0.00019,4.16048]
[1780444883289,53.3,66747.15,101.6,0.12555,0.00019,4.16055]
[1780444883292,53.3,66747.15,101.6,0.12555,0.00019,4.16055]
[1780444883319,53.3,66747.15,101.6,0.12555,0.00019,4.16055]
[1780444884525,53.3,66744.94,101.6,0.12511,0.00019,4.15044]
[1780444885361,53.29,66742.02,101.6,0.12454,0.00019,4.13701]
[1780444885364,53.29,66742.02,101.6,0.12454,0.00019,4.13701]
[1780444885477,53.29,66742.84,101.6,0.1247,0.00019,4.1407]
[1780444886662,53.29,66742.84,101.6,0.1247,0.00019,4.1407]
[1780444888645,53.29,66746.94,101.6,0.12548,0.00019,4.15893]
[1780444889188,53.29,66747.04,101.6,0.12548,0.00019,4.15907]
[1780444890297,53.29,66747.57,100.5,0.12558,0.00019,4.16146]
[1780444890575,53.29,66747.57,100.5,0.12558,0.00019,4.16146]
[1780444893467,53.28,66748.5,100.5,0.12548,0.00019,4.15488]
[1780444893814,53.28,66748.5,100.5,0.12548,0.00019,4.15488]
[1780444893816,53.28,66748.5,100.5,0.12548,0.00019,4.15488]
[1780444893911,53.28,66748.5,100.5,0.12548,0.00019,4.15488]
[1780444893956,53.28,66753.3,100.5,0.1264,0.00019,4.17638]
[1780444894293,53.28,66753.3,100.5,0.1264,0.00019,4.17638]
[1780444894526,53.28,66753.3,100.5,0.1264,0.00019,4.17638]
[1780444894950,53.28,66753.3,100.5,0.1264,0.00019,4.17638]
[1780444894953,53.28,66762.61,100.5,0.12821,0.0002,4.21843]
[1780444895238,53.28,66762.61,100.5,0.12821,0.0002,4.21843]
[1780444895426,53.28,66762.61,100.5,0.12821,0.0002,4.21843]
[1780444895792,53.28,66762.61,100.5,0.12821,0.0002,4.21843]
[1780444895803,53.28,66754.16,100.5,0.12656,0.00019,4.18013]
[1780444896434,53.28,66754.16,100.5,0.12656,0.00019,4.18013]
[1780444896443,53.28,66754.16,100.5,0.12656,0.00019,4.18013]
[1780444896502,53.28,66754.16,100.5,0.12656,0.00019,4.18013]
[1780444896507,53.28,66754.16,100.5,0.12656,0.00019,4.18013]
[1780444896672,53.28,66755.74,100.5,0.12687,0.00019,4.18722]
[1780444898377,53.28,66753.85,100.5,0.1265,0.00019,4.17868]
[1780444898584,53.28,66753.85,100.5,0.1265,0.00019,4.17868]
[1780444898713,53.28,66754.83,100.5,0.12669,0.00019,4.18307]
[1780444899066,53.28,66754.83,100.5,0.12669,0.00019,4.18307]
[1780444899245,53.28,66754.83,100.5,0.12669,0.00019,4.18307]
[1780444899266,53.28,66754.83,100.5,0.12669,0.00019,4.18307]
[1780444899337,53.28,66754.83,100.5,0.12669,0.00019,4.18307]
[1780444899577,53.28,66745.44,100.5,0.12488,0.00019,4.14071]
[1780444900195,53.28,66745.44,100.5,0.12488,0.00019,4.14071]
[1780444900202,53.28,66745.44,100.5,0.12488,0.00019,4.14071]
[1780444900212,53.28,66745.44,100.5,0.12488,0.00019,4.14071]
[1780444901075,53.28,66742.72,100.5,0.12435,0.00019,4.12828]
[1780444901294,53.28,66742.72,100.5,0.12435,0.00019,4.12828]
[1780444901967,53.28,66742.72,100.5,0.12435,0.00019,4.12828]
[1780444902015,53.28,66742.72,100.5,0.12435,0.00019,4.12828]
[1780444902438,53.28,66741.22,100.5,0.12406,0.00019,4.12131]
[1780444902693,53.28,66741.22,100.5,0.12406,0.00019,4.12131]
[1780444902765,53.28,66741.22,100.5,0.12406,0.00019,4.12131]
[1780444903002,53.28,66741.22,100.5,0.12406,0.00019,4.12131]
[1780444903005,53.28,66745.18,100.5,0.12481,0.00019,4.13906]
[1780444903168,53.28,66745.18,100.5,0.12481,0.00019,4.13906]
[1780444903239,53.28,66745.18,100.5,0.12481,0.00019,4.13906]
[1780444903606,53.28,66726.35,100.5,0.12123,0.00019,4.05444]
[1780444904435,53.28,66726.35,100.5,0.12123,0.00019,4.05444]
[1780444906820,53.27,66730.78,100.5,0.12206,0.00019,4.07418]
[1780444906845,53.27,66730.78,100.5,0.12206,0.00019,4.07418]
[1780444907277,53.27,66731.0,100.5,0.1221,0.00019,4.07515]
[1780444909886,53.27,66735.89,100.5,0.12303,0.00019,4.09703]
[1780444912377,53.27,66733.79,100.5,0.12262,0.00019,4.08749]
[1780444912611,53.27,66733.79,100.5,0.12262,0.00019,4.08749]
[1780444912630,53.27,66733.79,100.5,0.12262,0.00019,4.08749]
[1780444912670,53.27,66740.56,100.5,0.12391,0.00019,4.11789]
[1780444913410,53.27,66740.56,100.5,0.12391,0.00019,4.11789]
[1780444914575,53.27,66742.31,100.5,0.12424,0.00019,4.12569]
[1780444914843,53.27,66742.31,100.5,0.12424,0.00019,4.12569]
[1780444915889,53.27,66742.66,100.5,0.1243,0.00019,4.12717]
[1780444916002,53.27,66742.66,100.5,0.1243,0.00019,4.12717]
[1780444916250,53.27,66742.66,100.5,0.1243,0.00019,4.12717]
[1780444916355,53.27,66742.66,100.5,0.1243,0.00019,4.12717]
[1780444916418,53.27,66742.66,100.5,0.1243,0.00019,4.12717]
[1780444916567,53.27,66742.09,100.5,0.12419,0.00019,4.12451]
[1780444916646,53.27,66742.09,100.5,0.12419,0.00019,4.12451]
[1780444916895,53.27,66742.09,100.5,0.12419,0.00019,4.12451]
[1780444916935,53.27,66720.73,100.5,0.12015,0.00019,4.02864]
[1780444919763,53.27,66720.08,100.5,0.12002,0.00019,4.02535]
[1780444920502,53.26,66719.12,100.5,0.11983,0.00019,4.02094]
[1780444921044,53.26,66719.12,100.5,0.11983,0.00019,4.02094]
[1780444921065,53.26,66719.12,100.5,0.11983,0.00019,4.02094]
[1780444920756,53.26,66706.25,100.5,0.11745,0.00018,3.96351]
[1780444921152,53.26,66706.25,100.5,0.11745,0.00018,3.96351]
[1780444921271,53.26,66706.25,100.5,0.11745,0.00018,3.96351]
[1780444921365,53.26,66706.25,100.5,0.11745,0.00018,3.96351]
[1780444921761,53.26,66696.95,100.5,0.11574,0.00018,3.922]
[1780444923012,53.26,66701.29,100.5,0.11653,0.00018,3.94128]
[1780444927183,53.26,66703.1,100.5,0.11686,0.00018,3.9492]
[1780444931832,53.26,66707.15,100.5,0.1176,0.00018,3.96705]
[1780444932737,53.26,66707.15,100.5,0.1176,0.00018,3.96705]
[1780444933427,53.26,66708.56,100.5,0.11785,0.00018,3.97327]
[1780444934214,53.26,66708.63,100.5,0.11786,0.00018,3.97351]
[1780444935857,53.26,66705.95,100.5,0.11737,0.00018,3.9615]
[1780444935863,53.26,66701.69,100.5,0.11658,0.00018,3.94249]
[1780444936261,53.26,66701.69,100.5,0.11658,0.00018,3.94249]
[1780444936872,53.26,66696.34,100.5,0.11561,0.00018,3.91869]
[1780444937891,53.26,66696.34,100.5,0.11561,0.00018,3.91869]
[1780444939889,53.26,66697.17,100.5,0.11576,0.00018,3.92238]
[1780444939893,53.26,66697.17,100.5,0.11576,0.00018,3.92238]
[1780444939896,53.26,66697.17,100.5,0.11576,0.00018,3.92238]
[1780444939945,53.26,66697.43,100.5,0.1158,0.00018,3.92353]
[1780444940419,53.26,66697.43,100.5,0.1158,0.00018,3.92353]
[1780444940420,53.26,66697.43,100.5,0.1158,0.00018,3.92353]
[1780444941047,53.26,66697.43,100.5,0.1158,0.00018,3.92353]
[1780444941073,53.26,66698.04,100.5,0.11592,0.00018,3.92626]
[1780444941907,53.26,66702.01,100.5,0.11664,0.00018,3.94389]
[1780444944682,53.26,66703.56,100.5,0.11692,0.00018,3.95071]
[1780444944859,53.26,66703.56,100.5,0.11692,0.00018,3.95071]
[1780444944890,53.26,66703.56,100.5,0.11692,0.00018,3.95071]
[1780444944936,53.26,66695.09,100.5,0.11537,0.00018,3.91304]
[1780444945393,53.26,66695.09,100.5,0.11537,0.00018,3.91304]
[1780444945941,53.26,66691.67,100.5,0.11475,0.00018,3.89788]
[1780444946744,53.26,66691.67,100.5,0.11475,0.00018,3.89788]
[1780444948607,53.25,66692.89,100.5,0.11497,0.00018,3.90306]
[1780444948825,53.25,66692.89,100.5,0.11497,0.00018,3.90306]
[1780444949422,53.25,66692.97,100.5,0.11498,0.00018,3.90329]
[1780444949969,53.25,66701.51,100.5,0.11652,0.00018,3.94109]
[1780444950380,53.25,66701.51,100.5,0.11652,0.00018,3.94109]
[1780444950976,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951545,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951690,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951784,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951835,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951851,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444951858,53.25,66705.15,100.5,0.11718,0.00018,3.9571]
[1780444952100,53.25,66714.57,100.5,0.11867,0.00019,3.98896]
[1780444952679,53.25,66714.57,100.5,0.11867,0.00019,3.98896]
[1780444952856,53.25,66714.57,100.5,0.11867,0.00019,3.98896]
[1780444952993,53.25,66718.0,100.5,0.11931,0.00019,4.00438]
[1780444954491,53.25,66718.59,100.5,0.11943,0.00019,4.00709]
[1780444954981,53.25,66718.59,100.5,0.11943,0.00019,4.00709]
[1780444955850,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444955906,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444955918,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444955991,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444956214,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444956482,53.25,66717.29,100.5,0.11919,0.00019,4.00135]
[1780444956641,53.25,66717.29,100.5,0.11919,0.00019,4.00143]
[1780444956914,53.25,66717.29,100.5,0.11919,0.00019,4.00143]
[1780444957129,53.25,66700.8,100.5,0.11616,0.00018,3.92806]
[1780444957733,53.25,66700.8,100.5,0.11616,0.00018,3.92806]
[1780444957809,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444958535,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444958773,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444958790,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444958864,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444958920,53.25,66682.97,100.5,0.11293,0.00018,3.84918]
[1780444959136,53.26,66683.65,100.5,0.11306,0.00018,3.85228]
[1780444960054,53.26,66683.65,100.5,0.11306,0.00018,3.85228]
[1780444960058,53.26,66683.65,100.5,0.11306,0.00018,3.85228]
[1780444960141,53.25,66694.36,100.5,0.11499,0.00018,3.89954]
[1780444960241,53.25,66697.8,100.5,0.11561,0.00018,3.9148]
[1780444961304,53.25,66697.8,100.5,0.11561,0.00018,3.9148]
[1780444961540,53.25,66697.8,100.5,0.11561,0.00018,3.9148]
[1780444963730,53.25,66697.85,100.5,0.11562,0.00018,3.91491]
[1780444963932,53.25,66697.85,100.5,0.11562,0.00018,3.91491]
[1780444964367,53.25,66698.03,100.5,0.11565,0.00018,3.91566]
[1780444964635,53.25,66698.03,100.5,0.11565,0.00018,3.91566]
[1780444964643,53.25,66698.03,100.5,0.11565,0.00018,3.91566]
[1780444964648,53.25,66698.03,100.5,0.11565,0.00018,3.91566]
[1780444965153,53.25,66690.02,100.5,0.11419,0.00018,3.88006]
[1780444966134,53.25,66690.02,100.5,0.11419,0.00018,3.88006]
[1780444966187,53.25,66670.65,100.5,0.11073,0.00018,3.79463]
[1780444966425,53.25,66670.65,100.5,0.11073,0.00018,3.79463]
[1780444966644,53.25,66662.19,100.5,0.10925,0.00017,3.75756]
[1780444970287,53.25,66661.72,100.5,0.10917,0.00017,3.75569]
[1780444971121,53.25,66661.72,100.5,0.10917,0.00017,3.75569]
[1780444972316,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444972412,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444972775,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444972805,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444972932,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444973124,53.25,66661.61,100.5,0.10915,0.00017,3.75526]
[1780444973218,53.26,66665.91,100.5,0.10991,0.00018,3.77423]
[1780444974701,53.26,66666.1,100.5,0.10995,0.00018,3.77507]
[1780444974989,53.26,66666.1,100.5,0.10995,0.00018,3.77507]
[1780444975090,53.26,66666.1,100.5,0.10995,0.00018,3.77507]
[1780444975373,53.26,66659.85,100.5,0.10885,0.00017,3.74775]
[1780444976316,53.26,66659.85,100.5,0.10885,0.00017,3.74775]
[1780444976322,53.26,66659.85,100.5,0.10885,0.00017,3.74775]
[1780444976330,53.26,66659.85,100.5,0.10885,0.00017,3.74775]
[1780444976336,53.26,66659.85,100.5,0.10885,0.00017,3.74775]
[1780444976774,53.26,66658.62,100.5,0.10864,0.00017,3.74246]
[1780444978398,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444979790,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444980062,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444980072,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444980087,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444980129,53.26,66665.08,100.5,0.10978,0.00018,3.77081]
[1780444980206,53.26,66668.59,100.5,0.1104,0.00018,3.7863]
[1780444980744,53.26,66668.59,100.5,0.1104,0.00018,3.7863]
[1780444981136,53.26,66668.59,100.5,0.1104,0.00018,3.7863]
[1780444981208,53.26,66677.83,100.5,0.11203,0.00018,3.82696]
[1780444981309,53.26,66677.83,100.5,0.11203,0.00018,3.82696]
[1780444981312,53.26,66677.83,100.5,0.11203,0.00018,3.82696]
[1780444981316,53.26,66677.83,100.5,0.11203,0.00018,3.82696]
[1780444981385,53.26,66677.83,100.5,0.11203,0.00018,3.82696]
[1780444981904,53.26,66682.0,100.5,0.11278,0.00018,3.8453]
[1780444982457,53.26,66682.0,100.5,0.11278,0.00018,3.8453]
[1780444982462,53.26,66682.0,100.5,0.11278,0.00018,3.8453]
[1780444983076,53.26,66682.0,100.5,0.11278,0.00018,3.8453]
[1780444983162,53.26,66682.0,100.5,0.11278,0.00018,3.8453]
[1780444983459,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984077,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984141,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984198,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984201,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984205,53.26,66684.37,100.5,0.1132,0.00018,3.8557]
[1780444984204,53.26,66688.9,100.5,0.11401,0.00018,3.87564]
[1780444985480,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444985484,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444985511,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444985513,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444986012,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444986078,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444986213,53.26,66687.37,100.5,0.11373,0.00018,3.86876]
[1780444986977,53.26,66687.62,100.5,0.11377,0.00018,3.86976]
[1780444986982,53.26,66687.62,100.5,0.11377,0.00018,3.86976]
[1780444986984,53.26,66687.62,100.5,0.11377,0.00018,3.86976]
[1780444990223,53.25,66686.27,100.5,0.11352,0.00018,3.8636]
[1780444990225,53.25,66686.27,100.5,0.11352,0.00018,3.8636]
[1780444990229,53.25,66686.27,100.5,0.11352,0.00018,3.8636]
[1780444990551,53.25,66686.16,100.5,0.1135,0.00018,3.86301]
[1780444990554,53.25,66686.16,100.5,0.1135,0.00018,3.86301]
[1780444991238,53.25,66686.16,100.5,0.1135,0.00018,3.86301]
[1780444991740,53.25,66685.4,100.5,0.11335,0.00018,3.85946]
[1780444992617,53.25,66685.51,100.5,0.11337,0.00018,3.85986]
[1780444992687,53.25,66685.51,100.5,0.11337,0.00018,3.85986]
[1780444992989,53.25,66685.51,100.5,0.11337,0.00018,3.85986]
[1780444995007,53.25,66682.95,100.5,0.1129,0.00018,3.84846]
[1780444995140,53.25,66682.95,100.5,0.1129,0.00018,3.84846]
[1780444995142,53.25,66682.95,100.5,0.1129,0.00018,3.84846]
[1780444998219,53.25,66687.35,100.5,0.11368,0.00018,3.86757]
[1780444998221,53.25,66687.35,100.5,0.11368,0.00018,3.86757]
[1780444998647,53.24,66687.15,100.5,0.11364,0.00018,3.86658]
[1780444999261,53.24,66694.29,100.5,0.11493,0.00018,3.8981]
[1780444999925,53.24,66699.95,100.5,0.11595,0.00018,3.92308]
[1780445001579,53.24,66703.55,100.5,0.1166,0.00018,3.93887]
[1780445003747,53.24,66702.88,100.5,0.11647,0.00018,3.93576]
[1780445004604,53.24,66700.07,100.5,0.11595,0.00018,3.92315]
[1780445004650,53.24,66689.94,100.5,0.11411,0.00018,3.87804]
[1780445005988,53.24,66689.94,100.5,0.11411,0.00018,3.87804]
[1780445007795,53.23,66689.43,100.5,0.11401,0.00018,3.87556]
[1780445009269,53.23,66689.74,100.5,0.11406,0.00018,3.87683]
[1780445009293,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009644,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009649,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009665,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009830,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009835,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445009839,53.23,66692.01,100.5,0.11446,0.00018,3.88677]
[1780445010274,53.23,66678.2,100.5,0.11198,0.00018,3.82561]
[1780445011123,53.23,66678.2,100.5,0.11198,0.00018,3.82561]
[1780445011162,53.23,66671.33,100.5,0.11051,0.00018,3.78532]
[1780445011450,53.23,66671.33,100.5,0.11051,0.00018,3.78532]
[1780445012167,53.23,66671.33,100.5,0.11051,0.00018,3.78532]
[1780445012168,53.23,66671.33,100.5,0.11051,0.00018,3.78532]
[1780445012177,53.23,66668.27,100.5,0.10997,0.00018,3.77189]
[1780445014913,53.23,66665.59,100.5,0.1095,0.00018,3.76019]
[1780445015137,53.23,66665.59,100.5,0.1095,0.00018,3.76019]
[1780445015649,53.23,66665.53,100.5,0.1095,0.00018,3.75997]
[1780445016062,53.23,66653.21,100.5,0.10735,0.00017,3.70612]
[1780445017196,53.23,66653.21,100.5,0.10735,0.00017,3.70612]
[1780445017205,53.23,66640.93,100.5,0.10524,0.00017,3.65264]
[1780445017404,53.23,66640.93,100.5,0.10524,0.00017,3.65264]
[1780445018023,53.23,66633.28,100.5,0.10395,0.00017,3.61974]
[1780445020537,53.23,66630.04,100.5,0.10339,0.00017,3.60556]
[1780445020538,53.23,66630.04,100.5,0.10339,0.00017,3.60556]
[1780445020719,53.23,66624.21,100.5,0.10241,0.00017,3.58034]
[1780445022812,53.23,66625.48,100.5,0.10262,0.00017,3.58574]
[1780445022814,53.23,66625.48,100.5,0.10262,0.00017,3.58574]
[1780445022997,53.23,66627.62,100.5,0.10298,0.00017,3.59489]
[1780445023336,53.23,66627.62,100.5,0.10298,0.00017,3.59489]
[1780445024000,53.23,66634.38,100.5,0.10412,0.00017,3.62403]
[1780445024615,53.23,66634.38,100.5,0.10412,0.00017,3.62403]
[1780445024747,53.23,66649.72,100.5,0.10673,0.00017,3.69051]
[1780445025966,53.23,66654.32,100.5,0.10752,0.00017,3.71044]
[1780445029095,53.22,66648.17,100.5,0.10644,0.00017,3.68315]
[1780445029781,53.22,66643.33,100.5,0.10561,0.00017,3.66199]
[1780445031942,53.2,66630.49,100.5,0.10334,0.00017,3.6043]
[1780445032561,53.2,66630.49,100.5,0.10334,0.00017,3.6043]
[1780445032691,53.2,66630.49,100.5,0.10334,0.00017,3.6043]
[1780445032786,53.2,66630.49,100.5,0.10334,0.00017,3.6043]
[1780445032803,53.2,66626.23,100.5,0.10262,0.00017,3.58581]
[1780445037838,53.2,66625.57,100.5,0.1025,0.00017,3.5826]
[1780445039801,53.2,66623.93,100.5,0.10222,0.00017,3.57544]
[1780445040459,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445040467,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041057,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041060,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041075,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041080,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041107,53.2,66624.18,100.5,0.10226,0.00017,3.57643]
[1780445041872,53.2,66633.16,100.5,0.10376,0.00017,3.61504]
[1780445043163,53.2,66633.16,100.5,0.10376,0.00017,3.61504]
[1780445043198,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445043392,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445043394,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445043397,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445043515,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445044071,53.2,66638.04,100.5,0.10459,0.00017,3.63619]
[1780445044571,53.2,66639.56,100.5,0.10485,0.00017,3.64275]
[1780445044678,53.2,66639.56,100.5,0.10485,0.00017,3.64275]
[1780445044896,53.19,66643.18,100.5,0.10546,0.00017,3.6583]
[1780445046428,53.19,66646.42,100.5,0.10601,0.00017,3.67232]
[1780445048381,53.19,66648.11,100.5,0.10629,0.00017,3.67952]
[1780445048382,53.19,66648.11,100.5,0.10629,0.00017,3.67952]
[1780445048925,53.19,66639.75,100.5,0.10486,0.00017,3.64307]
[1780445051371,53.19,66637.48,100.5,0.10447,0.00017,3.63304]
[1780445051662,53.19,66637.48,100.5,0.10447,0.00017,3.63304]
[1780445052234,53.19,66641.99,100.5,0.10523,0.00017,3.65261]
[1780445052953,53.19,66652.24,100.5,0.107,0.00017,3.69726]
[1780445055243,53.19,66658.82,100.5,0.10813,0.00017,3.72591]
[1780445056222,53.19,66658.82,100.5,0.10813,0.00017,3.72591]
[1780445056314,53.19,66660.35,100.5,0.1084,0.00017,3.73251]
[1780445056360,53.19,66660.35,100.5,0.1084,0.00017,3.73251]
[1780445056713,53.19,66660.35,100.5,0.1084,0.00017,3.73251]
[1780445057217,53.19,66660.35,100.5,0.1084,0.00017,3.73251]
[1780445057226,53.19,66666.28,100.5,0.10943,0.00018,3.75851]
[1780445057462,53.19,66666.28,100.5,0.10943,0.00018,3.75851]
[1780445058153,53.19,66666.28,100.5,0.10943,0.00018,3.75851]
[1780445058250,53.19,66666.28,100.5,0.10943,0.00018,3.75851]
[1780445058308,53.19,66666.28,100.5,0.10943,0.00018,3.75851]
[1780445058254,53.19,66672.93,100.5,0.11061,0.00018,3.78776]
[1780445060853,53.19,66671.78,100.5,0.1104,0.00018,3.7827]
[1780445061100,53.19,66671.78,100.5,0.1104,0.00018,3.7827]
[1780445062490,53.19,66669.16,100.5,0.10994,0.00018,3.7712]
[1780445063134,53.19,66678.49,100.5,0.1116,0.00018,3.81227]
[1780445064690,53.19,66679.18,100.5,0.11172,0.00018,3.81529]
[1780445067472,53.19,66682.91,100.5,0.11238,0.00018,3.83163]
[1780445068361,53.19,66681.2,100.5,0.11207,0.00018,3.82403]
[1780445068548,53.19,66681.2,100.5,0.11207,0.00018,3.82403]
[1780445069024,53.19,66681.2,100.5,0.11207,0.00018,3.82403]
[1780445069593,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445069806,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445069816,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445069831,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445070007,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445070013,53.19,66681.49,100.5,0.11212,0.00018,3.82526]
[1780445070687,53.19,66678.55,100.5,0.1116,0.00018,3.81225]
[1780445071089,53.19,66669.7,100.5,0.10978,0.00018,3.76327]
[1780445072311,53.19,66669.7,100.5,0.10978,0.00018,3.76327]
[1780445072323,53.19,66665.48,100.5,0.10904,0.00018,3.7448]
[1780445075117,53.19,66660.99,100.5,0.10826,0.00017,3.72533]
[1780445080152,53.19,66664.3,100.5,0.10886,0.00018,3.74015]
[1780445082166,53.19,66669.85,100.5,0.10983,0.00018,3.76461]
[1780445083173,53.19,66673.7,100.5,0.11052,0.00018,3.78155]
[1780445083499,53.19,66673.7,100.5,0.11052,0.00018,3.78155]
[1780445083553,53.19,66673.7,100.5,0.11052,0.00018,3.78155]
[1780445083639,53.19,66673.7,100.5,0.11052,0.00018,3.78155]
[1780445083714,53.19,66673.7,100.5,0.11052,0.00018,3.78155]
[1780445084351,53.19,66665.51,100.5,0.10907,0.00018,3.7456]
[1780445084590,53.19,66665.51,100.5,0.10907,0.00018,3.7456]
[1780445085204,53.19,66657.31,100.5,0.10764,0.00017,3.70977]
[1780445090248,53.2,66656.14,100.5,0.10746,0.00017,3.7052]
[1780445095282,53.2,66656.75,100.5,0.10759,0.00017,3.70839]
[1780445100328,53.21,66656.99,100.5,0.10765,0.00017,3.70997]
[1780445101327,53.21,66663.37,100.5,0.10877,0.00017,3.73797]
[1780445106362,53.21,66663.47,100.5,0.1088,0.00017,3.73871]
[1780445111425,53.21,66664.13,100.5,0.10892,0.00018,3.74183]
[1780445112387,53.21,66664.13,100.5,0.10892,0.00018,3.74183]
[1780445112432,53.21,66662.55,100.5,0.10865,0.00017,3.73503]
[1780445113439,53.22,66657.57,100.5,0.10779,0.00017,3.71333]
[1780445114388,53.22,66657.57,100.5,0.10779,0.00017,3.71333]
[1780445114501,53.22,66656.44,100.5,0.1076,0.00017,3.70852]
[1780445120511,53.22,66653.78,100.5,0.10716,0.00017,3.69748]
[1780445126747,53.23,66652.13,100.5,0.1069,0.00017,3.69104]
[1780445127384,53.23,66652.13,100.5,0.1069,0.00017,3.69104]
[1780445127551,53.23,66641.58,100.5,0.1051,0.00017,3.64544]
[1780445128558,53.23,66637.83,100.5,0.10447,0.00017,3.62922]
[1780445129888,53.23,66633.66,100.5,0.10376,0.00017,3.61123]
[1780445133144,53.23,66632.64,100.5,0.10335,0.00017,3.59706]
[1780445133152,53.23,66633.22,100.5,0.10346,0.00017,3.59974]
[1780445134260,53.23,66633.22,100.5,0.10346,0.00017,3.59974]
[1780445134277,53.23,66633.22,100.5,0.10346,0.00017,3.59974]
[1780445134307,53.23,66633.22,100.5,0.10346,0.00017,3.59974]
[1780445134605,53.23,66642.23,100.5,0.10499,0.00017,3.63873]
[1780445135977,53.23,66647.13,100.5,0.10582,0.00017,3.65993]
[1780445137631,53.23,66640.93,100.5,0.10476,0.00017,3.63287]
[1780445139193,53.23,66640.93,100.5,0.10476,0.00017,3.63287]
[1780445139200,53.23,66640.93,100.5,0.10476,0.00017,3.63287]
[1780445139252,53.23,66640.93,100.5,0.10476,0.00017,3.63287]
[1780445139253,53.23,66640.93,100.5,0.10476,0.00017,3.63287]
[1780445140802,53.23,66640.41,100.5,0.10466,0.00017,3.63053]
[1780445142865,53.23,66642.38,100.5,0.105,0.00017,3.639]
[1780445147266,53.23,66643.32,100.5,0.10515,0.00017,3.643]
[1780445147268,53.23,66643.32,100.5,0.10515,0.00017,3.643]
[1780445147305,53.23,66643.32,100.5,0.10515,0.00017,3.643]
[1780445147307,53.23,66643.32,100.5,0.10515,0.00017,3.643]
[1780445151900,53.23,66646.09,100.5,0.10562,0.00017,3.65473]
[1780445151903,53.23,66646.09,100.5,0.10562,0.00017,3.65473]
[1780445154214,53.23,66650.83,100.5,0.10643,0.00017,3.67524]
[1780445155939,53.22,66651.39,100.5,0.10651,0.00017,3.67735]
[1780445161262,53.22,66652.25,100.5,0.10664,0.00017,3.68056]
[1780445165290,53.22,66656.71,100.5,0.1074,0.00017,3.69979]
[1780445167306,53.22,66660.33,100.5,0.10802,0.00017,3.71544]
[1780445170327,53.21,66655.02,100.5,0.10708,0.00017,3.69177]
[1780445175363,53.21,66652.07,100.5,0.10656,0.00017,3.67858]
[1780445175983,53.21,66652.07,100.5,0.10656,0.00017,3.67858]
[1780445175994,53.21,66652.07,100.5,0.10656,0.00017,3.67858]
[1780445176370,53.21,66652.4,100.5,0.10661,0.00017,3.67989]
[1780445178042,53.21,66653.65,100.5,0.10682,0.00017,3.68528]
[1780445178043,53.21,66653.65,100.5,0.10682,0.00017,3.68528]
[1780445178385,53.21,66653.78,100.5,0.10684,0.00017,3.68578]
[1780445179122,53.21,66653.78,100.5,0.10684,0.00017,3.68578]
[1780445179127,53.21,66653.78,100.5,0.10684,0.00017,3.68578]
[1780445179392,53.21,66653.56,100.5,0.1068,0.00017,3.68478]
[1780445181228,53.21,66652.09,100.5,0.10655,0.00017,3.67837]
[1780445181247,53.21,66652.09,100.5,0.10655,0.00017,3.67837]
[1780445181309,53.21,66652.09,100.5,0.10655,0.00017,3.67837]
[1780445181405,53.2,66647.04,100.5,0.10568,0.00017,3.65628]
[1780445182413,53.2,66642.28,100.5,0.10485,0.00017,3.63541]
[1780445183833,53.2,66642.54,100.5,0.10489,0.00017,3.63637]
[1780445183837,53.2,66642.54,100.5,0.10489,0.00017,3.63637]
[1780445185793,53.2,66641.41,100.5,0.10469,0.00017,3.6313]
[1780445185801,53.2,66641.41,100.5,0.10469,0.00017,3.6313]
[1780445186006,53.2,66641.41,100.5,0.10469,0.00017,3.6313]
[1780445186015,53.2,66641.41,100.5,0.10469,0.00017,3.6313]
[1780445186442,53.2,66637.5,100.5,0.10402,0.00017,3.61417]
[1780445187812,53.2,66634.13,100.5,0.10344,0.00017,3.59946]
[1780445187814,53.2,66634.13,100.5,0.10344,0.00017,3.59946]
[1780445188026,53.2,66634.13,100.5,0.10344,0.00017,3.59946]
[1780445188323,53.2,66634.13,100.5,0.10344,0.00017,3.59946]
[1780445188456,53.2,66633.48,100.5,0.10333,0.00017,3.59655]
[1780445190990,53.19,66633.01,100.5,0.10325,0.00017,3.59445]
[1780445191151,53.19,66633.01,100.5,0.10325,0.00017,3.59445]
[1780445191160,53.19,66633.01,100.5,0.10325,0.00017,3.59445]
[1780445191477,53.19,66629.19,100.5,0.10236,0.00017,3.56796]
[1780445192611,53.19,66626.97,100.5,0.10198,0.00017,3.55832]
[1780445193496,53.19,66626.97,100.5,0.10198,0.00017,3.55832]
[1780445193551,53.19,66626.97,100.5,0.10198,0.00017,3.55832]
[1780445193505,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445193980,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194148,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194229,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194531,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194564,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194655,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194764,53.19,66611.42,100.5,0.0994,0.00016,3.49165]
[1780445194505,53.19,66607.22,100.5,0.09872,0.00016,3.47372]
[1780445194931,53.19,66607.22,100.5,0.09872,0.00016,3.47372]
[1780445195705,53.19,66604.34,100.5,0.09825,0.00016,3.46151]
[1780445195806,53.19,66604.34,100.5,0.09825,0.00016,3.46151]
[1780445196258,53.19,66604.34,100.5,0.09825,0.00016,3.46151]
[1780445196451,53.19,66604.34,100.5,0.09825,0.00016,3.46151]
[1780445196850,53.2,66603.7,100.5,0.09815,0.00016,3.45891]
[1780445197148,53.2,66603.7,100.5,0.09815,0.00016,3.45891]
[1780445197306,53.2,66603.7,100.5,0.09815,0.00016,3.45891]
[1780445197990,53.2,66604.49,100.5,0.09828,0.00016,3.46235]
[1780445198046,53.2,66604.49,100.5,0.09828,0.00016,3.46235]
[1780445198072,53.2,66604.49,100.5,0.09828,0.00016,3.46235]
[1780445198540,53.2,66596.81,100.5,0.09703,0.00016,3.4297]
[1780445198826,53.2,66596.81,100.5,0.09703,0.00016,3.4297]
[1780445199544,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200042,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200075,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200077,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200214,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200264,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200456,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200471,53.2,66592.66,100.5,0.09637,0.00016,3.4123]
[1780445200878,53.2,66592.4,100.5,0.09634,0.00016,3.41134]
[1780445201108,53.2,66592.4,100.5,0.09634,0.00016,3.41134]
[1780445202645,53.2,66598.12,100.5,0.09727,0.00016,3.43586]
[1780445203402,53.2,66598.12,100.5,0.09727,0.00016,3.43586]
[1780445208949,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445208974,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445209250,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445209311,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445209321,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445209431,53.21,66597.5,100.5,0.09719,0.00016,3.43377]
[1780445210059,53.21,66594.18,100.5,0.09666,0.00016,3.41981]
[1780445210285,53.21,66594.18,100.5,0.09666,0.00016,3.41981]
[1780445210298,53.21,66594.18,100.5,0.09666,0.00016,3.41981]
[1780445210551,53.21,66594.18,100.5,0.09666,0.00016,3.41981]
[1780445210595,53.21,66594.18,100.5,0.09666,0.00016,3.41981]
[1780445210592,53.21,66604.84,100.5,0.09839,0.00016,3.46522]
[1780445211182,53.21,66604.84,100.5,0.09839,0.00016,3.46522]
[1780445211372,53.21,66604.84,100.5,0.09839,0.00016,3.46522]
[1780445211518,53.21,66604.84,100.5,0.09839,0.00016,3.46522]
[1780445211526,53.21,66614.36,100.5,0.09996,0.00016,3.50593]
[1780445211802,53.21,66614.36,100.5,0.09996,0.00016,3.50593]
[1780445212062,53.21,66614.36,100.5,0.09996,0.00016,3.50593]
[1780445212425,53.21,66614.36,100.5,0.09996,0.00016,3.50593]
[1780445212535,53.21,66646.87,100.5,0.10543,0.00017,3.64624]
[1780445213098,53.21,66646.87,100.5,0.10543,0.00017,3.64624]
[1780445213248,53.21,66646.87,100.5,0.10543,0.00017,3.64624]
[1780445213276,53.21,66646.87,100.5,0.10543,0.00017,3.64624]
[1780445213510,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445213859,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214037,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214043,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214071,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214288,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214456,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214483,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214602,53.21,66659.51,100.5,0.10761,0.00017,3.70129]
[1780445214600,53.21,66667.49,100.5,0.10902,0.00018,3.73639]
[1780445214772,53.21,66667.49,100.5,0.10902,0.00018,3.73639]
[1780445215218,53.21,66667.49,100.5,0.10902,0.00018,3.73639]
[1780445215236,53.21,66667.49,100.5,0.10902,0.00018,3.73639]
[1780445215472,53.21,66667.49,100.5,0.10902,0.00018,3.73639]
[1780445215512,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445215710,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445215734,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445216059,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445216104,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445216134,53.21,66681.88,100.5,0.11156,0.00018,3.79961]
[1780445216211,53.21,66692.91,100.5,0.11355,0.00018,3.84846]
[1780445217579,53.21,66689.21,100.5,0.11288,0.00018,3.83196]
[1780445218645,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218686,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218701,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218712,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218716,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218848,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445218888,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445219259,53.21,66686.04,100.5,0.11231,0.00018,3.81796]
[1780445219639,53.21,66683.0,100.5,0.11176,0.00018,3.80451]
[1780445219646,53.21,66683.0,100.5,0.11176,0.00018,3.80451]
[1780445220204,53.21,66683.0,100.5,0.11176,0.00018,3.80451]
[1780445220304,53.21,66683.0,100.5,0.11176,0.00018,3.80451]
[1780445220526,53.21,66683.0,100.5,0.11176,0.00018,3.80451]
[1780445220566,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445220801,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445220808,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445220840,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445221280,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445221378,53.21,66671.34,100.5,0.10969,0.00018,3.75321]
[1780445221455,53.21,66681.89,100.5,0.11156,0.00018,3.79964]
[1780445221692,53.21,66681.89,100.5,0.11156,0.00018,3.79964]
[1780445221889,53.21,66681.89,100.5,0.11156,0.00018,3.79964]
[1780445222590,53.21,66681.89,100.5,0.11156,0.00018,3.79964]
[1780445222525,53.21,66692.07,100.5,0.11339,0.00018,3.84456]
[1780445223250,53.21,66707.06,100.5,0.11612,0.00018,3.91111]
[1780445223776,53.21,66707.06,100.5,0.11612,0.00018,3.91111]
[1780445224210,53.21,66707.06,100.5,0.11612,0.00018,3.91111]
[1780445224211,53.21,66716.02,100.5,0.11777,0.00019,3.95099]
[1780445225836,53.21,66716.75,100.5,0.11791,0.00019,3.95419]
[1780445225855,53.21,66716.75,100.5,0.11791,0.00019,3.95419]
[1780445225858,53.21,66716.75,100.5,0.11791,0.00019,3.95419]
[1780445225937,53.21,66707.87,100.5,0.11626,0.00018,3.91457]
[1780445226725,53.21,66707.87,100.5,0.11626,0.00018,3.91457]
[1780445226727,53.21,66707.87,100.5,0.11626,0.00018,3.91457]
[1780445226728,53.21,66707.87,100.5,0.11626,0.00018,3.91457]
[1780445226763,53.21,66714.36,100.5,0.11746,0.00019,3.94346]
[1780445228866,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445228871,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445228874,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445228885,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445229232,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445229312,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445229331,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445229537,53.21,66712.13,100.5,0.11705,0.00018,3.93347]
[1780445229768,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230008,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230024,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230045,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230099,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230712,53.21,66713.26,100.5,0.11725,0.00018,3.93847]
[1780445230763,53.21,66697.58,100.5,0.11438,0.00018,3.86873]
[1780445230860,53.21,66697.58,100.5,0.11438,0.00018,3.86873]
[1780445231162,53.21,66697.58,100.5,0.11438,0.00018,3.86873]
[1780445231339,53.21,66697.58,100.5,0.11438,0.00018,3.86873]
[1780445231632,53.21,66686.8,100.5,0.11243,0.00018,3.82089]
[1780445232132,53.21,66686.8,100.5,0.11243,0.00018,3.82089]
[1780445232213,53.21,66686.8,100.5,0.11243,0.00018,3.82089]
[1780445233379,53.21,66685.0,100.5,0.1121,0.00018,3.81295]
[1780445234025,53.21,66687.9,100.5,0.11262,0.00018,3.8257]
[1780445234148,53.21,66687.9,100.5,0.11262,0.00018,3.8257]
[1780445234570,53.21,66687.9,100.5,0.11262,0.00018,3.8257]
[1780445234596,53.21,66691.89,100.5,0.11334,0.00018,3.84326]
[1780445236146,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236226,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236326,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236515,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236570,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236623,53.21,66689.82,100.5,0.11296,0.00018,3.83411]
[1780445236837,53.21,66689.96,100.5,0.11298,0.00018,3.8346]
[1780445237305,53.21,66689.96,100.5,0.11298,0.00018,3.8346]
[1780445237327,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238363,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238367,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238373,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238421,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238603,53.21,66679.33,100.5,0.11108,0.00018,3.78771]
[1780445238701,53.2,66669.3,100.5,0.10929,0.00018,3.74331]
[1780445239574,53.2,66669.3,100.5,0.10929,0.00018,3.74331]
[1780445239722,53.2,66667.09,100.5,0.1089,0.00018,3.73351]
[1780445240928,53.2,66669.63,100.5,0.10935,0.00018,3.74465]
[1780445240930,53.2,66669.63,100.5,0.10935,0.00018,3.74465]
[1780445243125,53.2,66673.37,100.5,0.11001,0.00018,3.76113]
[1780445243486,53.2,66673.37,100.5,0.11001,0.00018,3.76113]
[1780445244033,53.2,66672.29,100.5,0.10982,0.00018,3.75643]
[1780445244106,53.2,66672.29,100.5,0.10982,0.00018,3.75643]
[1780445244443,53.2,66672.29,100.5,0.10982,0.00018,3.75643]
[1780445244476,53.2,66672.29,100.5,0.10982,0.00018,3.75643]
[1780445244775,53.2,66672.29,100.5,0.10982,0.00018,3.75643]
[1780445245098,53.2,66672.57,100.5,0.10987,0.00018,3.75766]
[1780445245767,53.2,66672.57,100.5,0.10987,0.00018,3.75766]
[1780445245120,53.2,66686.34,100.5,0.11232,0.00018,3.8183]
[1780445246101,53.2,66686.34,100.5,0.11232,0.00018,3.8183]
[1780445246103,53.2,66686.34,100.5,0.11232,0.00018,3.8183]
[1780445246149,53.2,66694.93,100.5,0.11387,0.00018,3.85625]
[1780445247049,53.2,66694.93,100.5,0.11387,0.00018,3.85625]
[1780445247265,53.2,66694.93,100.5,0.11387,0.00018,3.85625]
[1780445247494,53.2,66694.93,100.5,0.11387,0.00018,3.85625]
[1780445248278,53.2,66697.76,100.5,0.11437,0.00018,3.86858]
[1780445248569,53.2,66697.76,100.5,0.11437,0.00018,3.86858]
[1780445248581,53.2,66711.42,100.5,0.11687,0.00018,3.92927]
[1780445249290,53.2,66711.42,100.5,0.11687,0.00018,3.92927]
[1780445249295,53.2,66711.42,100.5,0.11687,0.00018,3.92927]
[1780445249356,53.2,66719.51,100.5,0.11837,0.00019,3.96529]
[1780445250119,53.2,66719.51,100.5,0.11837,0.00019,3.96529]
[1780445250250,53.2,66719.51,100.5,0.11837,0.00019,3.96529]
[1780445250440,53.2,66719.51,100.5,0.11837,0.00019,3.96529]
[1780445250538,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445250839,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251499,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251596,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251601,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251660,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251757,53.2,66716.5,100.5,0.11781,0.00019,3.95177]
[1780445251802,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445251879,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445251989,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445252064,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445252086,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445252188,53.2,66704.17,100.5,0.11527,0.00018,3.88638]
[1780445252749,53.19,66683.22,100.5,0.11148,0.00018,3.79361]
[1780445252867,53.19,66683.22,100.5,0.11148,0.00018,3.79361]
[1780445253080,53.19,66683.22,100.5,0.11148,0.00018,3.79361]
[1780445253232,53.19,66683.22,100.5,0.11148,0.00018,3.79361]
[1780445253396,53.19,66683.22,100.5,0.11148,0.00018,3.79361]
[1780445253426,53.19,66669.9,100.5,0.10912,0.00018,3.73507]
[1780445254108,53.19,66669.9,100.5,0.10912,0.00018,3.73507]
[1780445254117,53.19,66669.9,100.5,0.10912,0.00018,3.73507]
[1780445254125,53.19,66669.9,100.5,0.10912,0.00018,3.73507]
[1780445254210,53.19,66671.69,100.5,0.10943,0.00018,3.74278]
[1780445254958,53.19,66671.69,100.5,0.10943,0.00018,3.74278]
[1780445255174,53.19,66671.69,100.5,0.10943,0.00018,3.74278]
[1780445255721,53.19,66678.39,100.5,0.1106,0.00018,3.7719]
[1780445255941,53.19,66678.39,100.5,0.1106,0.00018,3.7719]
[1780445256150,53.19,66678.39,100.5,0.1106,0.00018,3.7719]
[1780445256644,53.19,66678.39,100.5,0.1106,0.00018,3.7719]
[1780445256736,53.19,66673.03,100.5,0.10964,0.00018,3.74821]
[1780445257088,53.19,66673.03,100.5,0.10964,0.00018,3.74821]
[1780445257618,53.19,66673.03,100.5,0.10964,0.00018,3.74821]
[1780445257814,53.19,66673.03,100.5,0.10964,0.00018,3.74821]
[1780445257940,53.19,66674.59,100.5,0.10991,0.00018,3.75491]
[1780445257960,53.19,66674.59,100.5,0.10991,0.00018,3.75491]
[1780445258115,53.19,66674.59,100.5,0.10991,0.00018,3.75491]
[1780445258297,53.19,66674.59,100.5,0.10991,0.00018,3.75491]
[1780445258346,53.19,66674.59,100.5,0.10991,0.00018,3.75491]
[1780445258399,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445258901,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259008,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259650,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259653,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259702,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259795,53.19,66681.31,100.5,0.11111,0.00018,3.78446]
[1780445259893,53.19,66684.09,100.5,0.1116,0.00018,3.79662]
[1780445260304,53.19,66684.09,100.5,0.1116,0.00018,3.79662]
[1780445261260,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261444,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261576,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261641,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261735,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261767,53.19,66686.89,100.5,0.1121,0.00018,3.80897]
[1780445261778,53.19,66691.54,100.5,0.11293,0.00018,3.82942]
[1780445262120,53.19,66691.54,100.5,0.11293,0.00018,3.82942]
[1780445262128,53.19,66691.54,100.5,0.11293,0.00018,3.82942]
[1780445262671,53.19,66691.54,100.5,0.11293,0.00018,3.82942]
[1780445262772,53.18,66682.96,100.5,0.11138,0.00018,3.79133]
[1780445263155,53.18,66682.96,100.5,0.11138,0.00018,3.79133]
[1780445263243,53.18,66682.96,100.5,0.11138,0.00018,3.79133]
[1780445263246,53.18,66682.96,100.5,0.11138,0.00018,3.79133]
[1780445263728,53.18,66674.9,100.5,0.10995,0.00018,3.75571]
[1780445265246,53.18,66676.64,100.5,0.11025,0.00018,3.76336]
[1780445265689,53.18,66676.64,100.5,0.11025,0.00018,3.76336]
[1780445271047,53.18,66675.6,100.5,0.11006,0.00018,3.75857]
[1780445276177,53.18,66674.48,100.5,0.10987,0.00018,3.7538]
[1780445278161,53.18,66673.64,100.5,0.10972,0.00018,3.75014]
[1780445278644,53.18,66663.36,100.5,0.10791,0.00017,3.70504]
[1780445279217,53.18,66663.36,100.5,0.10791,0.00017,3.70504]
[1780445279450,53.18,66663.36,100.5,0.10791,0.00017,3.70504]
[1780445279458,53.18,66663.36,100.5,0.10791,0.00017,3.70504]
[1780445279503,53.18,66654.48,100.5,0.10637,0.00017,3.66629]
[1780445280424,53.18,66654.48,100.5,0.10637,0.00017,3.66629]
[1780445281746,53.18,66654.3,100.5,0.10634,0.00017,3.66548]
[1780445281977,53.18,66654.67,100.5,0.1064,0.00017,3.66701]
[1780445282691,53.18,66654.67,100.5,0.1064,0.00017,3.66701]
[1780445283467,53.18,66652.79,100.5,0.10607,0.00017,3.65879]
[1780445284328,53.18,66651.59,100.5,0.10587,0.00017,3.65357]
[1780445284339,53.18,66652.0,100.5,0.10594,0.00017,3.65533]
[1780445289694,53.18,66653.16,100.5,0.10614,0.00017,3.66035]
[1780445289724,53.18,66657.52,100.5,0.10689,0.00017,3.6793]
[1780445290295,53.18,66666.49,100.5,0.10845,0.00018,3.71849]
[1780445291220,53.18,66666.49,100.5,0.10845,0.00018,3.71849]
[1780445291239,53.18,66666.49,100.5,0.10845,0.00018,3.71849]
[1780445291262,53.18,66666.49,100.5,0.10845,0.00018,3.71849]
[1780445291834,53.18,66672.17,100.5,0.10945,0.00018,3.74346]
[1780445292046,53.18,66672.17,100.5,0.10945,0.00018,3.74346]
[1780445293480,53.18,66674.43,100.5,0.10985,0.00018,3.75338]
[1780445294800,53.18,66673.71,100.5,0.10973,0.00018,3.75027]
[1780445295880,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445296042,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445296180,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445296246,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445296452,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445296931,53.18,66675.69,100.5,0.11008,0.00018,3.75906]
[1780445297128,53.18,66678.94,100.5,0.11066,0.00018,3.77339]
[1780445297189,53.18,66678.94,100.5,0.11066,0.00018,3.77339]
[1780445297260,53.18,66678.94,100.5,0.11066,0.00018,3.77339]
[1780445297605,53.18,66689.67,100.5,0.11258,0.00018,3.82069]
[1780445298127,53.18,66689.67,100.5,0.11258,0.00018,3.82069]
[1780445298459,53.18,66689.67,100.5,0.11258,0.00018,3.82069]
[1780445298566,53.18,66689.67,100.5,0.11258,0.00018,3.82069]
[1780445298572,53.18,66689.67,100.5,0.11258,0.00018,3.82069]
[1780445300196,53.18,66691.18,100.5,0.11285,0.00018,3.82728]
[1780445300344,53.18,66691.18,100.5,0.11285,0.00018,3.82728]
[1780445300744,53.18,66691.18,100.5,0.11285,0.00018,3.82728]
[1780445301048,53.18,66691.74,100.5,0.11294,0.00018,3.8297]
[1780445301083,53.18,66691.74,100.5,0.11294,0.00018,3.8297]
[1780445301121,53.18,66691.74,100.5,0.11294,0.00018,3.8297]
[1780445301178,53.18,66691.74,100.5,0.11294,0.00018,3.8297]
[1780445301390,53.18,66684.36,100.5,0.11162,0.00018,3.79706]
[1780445302262,53.18,66684.36,100.5,0.11162,0.00018,3.79706]
[1780445302264,53.18,66684.36,100.5,0.11162,0.00018,3.79706]
[1780445302742,53.18,66684.36,100.5,0.11162,0.00018,3.79706]
[1780445302796,53.18,66680.21,100.5,0.11088,0.00018,3.77876]
[1780445303135,53.18,66680.21,100.5,0.11088,0.00018,3.77876]
[1780445303521,53.18,66680.21,100.5,0.11088,0.00018,3.77876]
[1780445304746,53.18,66679.84,100.5,0.11081,0.00018,3.77713]
[1780445305984,53.18,66679.34,100.5,0.11072,0.00018,3.77492]
[1780445306036,53.18,66679.34,100.5,0.11072,0.00018,3.77492]
[1780445307071,53.18,66679.88,100.5,0.11082,0.00018,3.7773]
[1780445307479,53.18,66679.88,100.5,0.11082,0.00018,3.7773]
[1780445312429,53.18,66679.72,100.5,0.11054,0.00018,3.76651]
[1780445313729,53.18,66680.02,100.5,0.11059,0.00018,3.76783]
[1780445313767,53.18,66680.02,100.5,0.11059,0.00018,3.76783]
[1780445313860,53.18,66680.02,100.5,0.11059,0.00018,3.76783]
[1780445314337,53.18,66682.36,100.5,0.11101,0.00018,3.77813]
[1780445314521,53.18,66682.36,100.5,0.11101,0.00018,3.77813]
[1780445315483,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445315947,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316301,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316366,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316436,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316494,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316502,53.18,66691.39,100.5,0.11263,0.00018,3.81793]
[1780445316516,53.18,66686.12,100.5,0.11168,0.00018,3.79461]
[1780445317372,53.18,66686.12,100.5,0.11168,0.00018,3.79461]
[1780445317571,53.18,66678.39,100.5,0.1103,0.00018,3.76056]
[1780445318594,53.18,66678.39,100.5,0.1103,0.00018,3.76056]
[1780445318667,53.18,66674.2,100.5,0.10956,0.00018,3.74219]
[1780445321733,53.18,66673.17,100.5,0.10938,0.00018,3.73776]
[1780445321821,53.18,66673.66,100.5,0.10947,0.00018,3.73996]
[1780445323697,53.18,66673.55,100.5,0.10945,0.00018,3.73954]
[1780445323750,53.18,66673.55,100.5,0.10945,0.00018,3.73954]
[1780445324154,53.18,66673.11,100.5,0.10938,0.00018,3.73768]
[1780445324549,53.18,66664.47,100.5,0.10786,0.00017,3.69991]
[1780445325556,53.18,66658.86,100.5,0.10689,0.00017,3.67553]
[1780445327109,53.18,66657.63,100.5,0.10668,0.00017,3.67031]
[1780445332605,53.19,66656.61,100.5,0.10654,0.00017,3.66679]
[1780445337642,53.2,66654.71,100.5,0.10625,0.00017,3.65933]
[1780445340629,53.2,66655.06,100.5,0.10632,0.00017,3.66118]
[1780445340838,53.2,66655.06,100.5,0.10632,0.00017,3.66118]
[1780445340661,53.21,66649.24,100.5,0.10533,0.00017,3.63604]
[1780445340965,53.21,66649.24,100.5,0.10533,0.00017,3.63604]
[1780445341009,53.21,66649.24,100.5,0.10533,0.00017,3.63604]
[1780445341012,53.21,66649.24,100.5,0.10533,0.00017,3.63604]
[1780445341716,53.21,66649.24,100.5,0.10533,0.00017,3.63604]
[1780445341817,53.21,66645.9,100.5,0.10475,0.00017,3.62155]
[1780445342733,53.21,66645.9,100.5,0.10475,0.00017,3.62155]
[1780445342739,53.21,66645.9,100.5,0.10475,0.00017,3.62155]
[1780445342766,53.21,66644.44,100.5,0.1045,0.00017,3.61525]
[1780445343287,53.21,66644.44,100.5,0.1045,0.00017,3.61525]
[1780445343532,53.21,66644.44,100.5,0.1045,0.00017,3.61525]
[1780445345130,53.2,66640.66,100.5,0.10386,0.00017,3.59875]
[1780445345298,53.2,66640.66,100.5,0.10386,0.00017,3.59875]
[1780445345303,53.2,66640.66,100.5,0.10386,0.00017,3.59875]
[1780445345306,53.2,66640.66,100.5,0.10386,0.00017,3.59875]
[1780445346435,53.2,66639.7,100.5,0.10369,0.00017,3.5946]
[1780445346462,53.2,66639.7,100.5,0.10369,0.00017,3.5946]
[1780445346464,53.2,66639.7,100.5,0.10369,0.00017,3.5946]
[1780445346482,53.2,66639.7,100.5,0.10369,0.00017,3.5946]
[1780445347938,53.21,66638.95,100.5,0.10357,0.00017,3.59145]
[1780445350011,53.2,66639.16,100.5,0.1036,0.00017,3.59229]
[1780445352019,53.2,66639.13,100.5,0.10359,0.00017,3.5921]
[1780445352062,53.2,66639.13,100.5,0.10359,0.00017,3.5921]
[1780445352443,53.2,66639.13,100.5,0.10359,0.00017,3.5921]
[1780445352721,53.2,66639.13,100.5,0.10359,0.00017,3.5921]
[1780445352843,53.2,66639.13,100.5,0.10359,0.00017,3.5921]
[1780445352745,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353001,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353066,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353192,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353225,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353556,53.2,66628.31,100.5,0.10177,0.00017,3.54549]
[1780445353926,53.2,66618.17,100.5,0.10008,0.00017,3.50192]
[1780445354290,53.2,66618.17,100.5,0.10008,0.00017,3.50192]
[1780445355450,53.2,66618.79,100.5,0.10018,0.00017,3.50458]
[1780445355485,53.2,66618.79,100.5,0.10018,0.00017,3.50458]
[1780445355642,53.2,66618.79,100.5,0.10018,0.00017,3.50458]
[1780445356120,53.2,66617.08,100.5,0.0999,0.00017,3.49727]
[1780445356773,53.2,66612.72,100.5,0.09918,0.00016,3.47865]
[1780445357364,53.2,66612.72,100.5,0.09918,0.00016,3.47865]
[1780445358503,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358510,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358511,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358526,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358532,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358571,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358598,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358928,53.2,66610.76,100.5,0.09886,0.00016,3.47033]
[1780445358788,53.21,66604.13,100.5,0.09778,0.00016,3.44215]
[1780445359230,53.21,66604.13,100.5,0.09778,0.00016,3.44215]
[1780445359416,53.21,66604.13,100.5,0.09778,0.00016,3.44215]
[1780445359535,53.21,66604.13,100.5,0.09778,0.00016,3.44215]
[1780445359795,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360196,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360358,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360481,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360483,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360555,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360716,53.21,66579.24,100.5,0.0938,0.00016,3.3371]
[1780445360802,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445360948,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361104,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361134,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361139,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361542,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361571,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361873,53.21,66570.72,100.5,0.09246,0.00016,3.30147]
[1780445361808,53.21,66571.58,100.5,0.09259,0.00016,3.30496]
[1780445362520,53.21,66571.58,100.5,0.09259,0.00016,3.30496]
[1780445362816,53.21,66574.9,100.5,0.09311,0.00016,3.31895]
[1780445363619,53.21,66574.9,100.5,0.09311,0.00016,3.31895]
[1780445366563,53.21,66579.45,100.5,0.09384,0.00016,3.33821]
[1780445371879,53.21,66578.64,100.5,0.0935,0.00016,3.32571]
[1780445375312,53.22,66579.32,100.5,0.09361,0.00016,3.32873]
[1780445375391,53.22,66579.32,100.5,0.09361,0.00016,3.32873]
[1780445375941,53.22,66593.43,100.5,0.09586,0.00016,3.38819]
[1780445376245,53.22,66593.43,100.5,0.09586,0.00016,3.38819]
[1780445376258,53.22,66593.43,100.5,0.09586,0.00016,3.38819]
[1780445376324,53.22,66593.43,100.5,0.09586,0.00016,3.38819]
[1780445376915,53.22,66612.81,100.5,0.09901,0.00016,3.47063]
[1780445377207,53.22,66612.81,100.5,0.09901,0.00016,3.47063]
[1780445377922,53.22,66616.3,100.5,0.09959,0.00017,3.48556]
[1780445378949,53.22,66616.3,100.5,0.09959,0.00017,3.48556]
[1780445379936,53.22,66615.57,100.5,0.09947,0.00016,3.48247]
[1780445380106,53.22,66615.57,100.5,0.09947,0.00016,3.48247]
[1780445380518,53.22,66615.57,100.5,0.09947,0.00016,3.48247]
[1780445380870,53.22,66615.57,100.5,0.09947,0.00016,3.48247]
[1780445380947,53.22,66615.57,100.5,0.09947,0.00016,3.48247]
[1780445380954,53.22,66622.19,100.5,0.10057,0.00017,3.51083]
[1780445381409,53.22,66622.19,100.5,0.10057,0.00017,3.51083]
[1780445381728,53.22,66622.19,100.5,0.10057,0.00017,3.51083]
[1780445381950,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382080,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382195,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382220,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382616,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382631,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382838,53.22,66633.73,100.5,0.1025,0.00017,3.56046]
[1780445382957,53.22,66649.85,100.5,0.10524,0.00017,3.63021]
[1780445383185,53.22,66649.85,100.5,0.10524,0.00017,3.63021]
[1780445383669,53.22,66649.85,100.5,0.10524,0.00017,3.63021]
[1780445383965,53.22,66659.84,100.5,0.10698,0.00017,3.6738]
[1780445384046,53.22,66659.84,100.5,0.10698,0.00017,3.6738]
[1780445384549,53.22,66659.84,100.5,0.10698,0.00017,3.6738]
[1780445384551,53.22,66659.84,100.5,0.10698,0.00017,3.6738]
[1780445384717,53.22,66659.84,100.5,0.10698,0.00017,3.6738]
[1780445385736,53.22,66659.84,100.5,0.10698,0.00017,3.67387]
[1780445385830,53.22,66663.9,100.5,0.10769,0.00017,3.69171]
[1780445386415,53.22,66663.9,100.5,0.10769,0.00017,3.69171]
[1780445386922,53.22,66677.7,100.5,0.11012,0.00018,3.75225]
[1780445387648,53.22,66677.7,100.5,0.11012,0.00018,3.75225]
[1780445387714,53.22,66682.07,100.5,0.1109,0.00018,3.77148]
[1780445387998,53.22,66686.87,100.5,0.11176,0.00018,3.79262]
[1780445389123,53.22,66686.87,100.5,0.11176,0.00018,3.79262]
[1780445390022,53.22,66688.58,100.5,0.11207,0.00018,3.80016]
[1780445390026,53.22,66688.58,100.5,0.11207,0.00018,3.80016]
[1780445391132,53.22,66689.06,100.5,0.11215,0.00018,3.80228]
[1780445391134,53.22,66689.06,100.5,0.11215,0.00018,3.80228]
[1780445391414,53.22,66689.06,100.5,0.11215,0.00018,3.80228]
[1780445392450,53.22,66691.15,100.5,0.11253,0.00018,3.81145]
[1780445392452,53.22,66691.15,100.5,0.11253,0.00018,3.81145]
[1780445392548,53.22,66699.16,100.5,0.11397,0.00018,3.84682]
[1780445394571,53.22,66699.9,100.5,0.11411,0.00018,3.8501]
[1780445394574,53.22,66699.9,100.5,0.11411,0.00018,3.8501]
[1780445394946,53.22,66699.9,100.5,0.11411,0.00018,3.8501]
[1780445395441,53.22,66700.26,100.5,0.11417,0.00018,3.85152]
[1780445395913,53.22,66704.12,100.5,0.11487,0.00018,3.86854]
[1780445396266,53.22,66704.12,100.5,0.11487,0.00018,3.86854]
[1780445396556,53.22,66704.12,100.5,0.11487,0.00018,3.86854]
[1780445396834,53.22,66704.12,100.5,0.11487,0.00018,3.86854]
[1780445396899,53.22,66737.27,100.5,0.12104,0.00019,4.01649]
[1780445397370,53.22,66752.43,100.5,0.12394,0.00019,4.08466]
[1780445398164,53.22,66752.43,100.5,0.12394,0.00019,4.08466]
[1780445398940,53.22,66766.83,100.5,0.12674,0.0002,4.14971]
[1780445399178,53.22,66766.83,100.5,0.12674,0.0002,4.14971]
[1780445399740,53.22,66766.83,100.5,0.12674,0.0002,4.14971]
[1780445399833,53.22,66766.83,100.5,0.12674,0.0002,4.14971]
[1780445399912,53.22,66762.05,100.5,0.1258,0.00019,4.12796]
[1780445400381,53.22,66762.05,100.5,0.1258,0.00019,4.12796]
[1780445400930,53.21,66754.69,100.5,0.12432,0.00019,4.0936]
[1780445401104,53.21,66750.51,100.5,0.12351,0.00019,4.07477]
[1780445402758,53.21,66750.51,100.5,0.12351,0.00019,4.07477]
[1780445405656,53.21,66749.65,100.5,0.12334,0.00019,4.0707]
[1780445405977,53.21,66749.65,100.5,0.12334,0.00019,4.0707]
[1780445405982,53.21,66748.67,100.5,0.12315,0.00019,4.06625]
[1780445407633,53.2,66740.81,100.5,0.12163,0.00019,4.03054]
[1780445408725,53.2,66740.81,100.5,0.12163,0.00019,4.03054]
[1780445408730,53.2,66740.81,100.5,0.12163,0.00019,4.03054]
[1780445408929,53.2,66743.38,100.5,0.12211,0.00019,4.0419]
[1780445409165,53.2,66735.41,100.5,0.1206,0.00019,4.00613]
[1780445410948,53.2,66735.41,100.5,0.1206,0.00019,4.00613]
[1780445410172,53.2,66731.25,100.5,0.11981,0.00019,3.98728]
[1780445411257,53.2,66731.27,100.5,0.1198,0.00019,3.98711]
[1780445413199,53.2,66731.68,100.5,0.11988,0.00019,3.98895]
[1780445413963,53.2,66737.61,100.5,0.12099,0.00019,4.01529]
[1780445414461,53.2,66737.61,100.5,0.12099,0.00019,4.01529]
[1780445414770,53.2,66737.61,100.5,0.12099,0.00019,4.01529]
[1780445414777,53.2,66737.61,100.5,0.12099,0.00019,4.01529]
[1780445414913,53.2,66737.61,100.5,0.12099,0.00019,4.01529]
[1780445414971,53.19,66719.53,100.5,0.11759,0.00019,3.93429]
[1780445415033,53.19,66719.53,100.5,0.11759,0.00019,3.93429]
[1780445415690,53.19,66707.49,100.5,0.11536,0.00018,3.88059]
[1780445416284,53.19,66707.49,100.5,0.11536,0.00018,3.88059]
[1780445416526,53.19,66707.49,100.5,0.11536,0.00018,3.88059]
[1780445416736,53.19,66707.49,100.5,0.11536,0.00018,3.88059]
[1780445416809,53.19,66704.74,100.5,0.11485,0.00018,3.86824]
[1780445417463,53.19,66704.74,100.5,0.11485,0.00018,3.86824]
[1780445417475,53.19,66704.74,100.5,0.11485,0.00018,3.86824]
[1780445417919,53.19,66696.07,100.5,0.11327,0.00018,3.8296]
[1780445418068,53.19,66696.07,100.5,0.11327,0.00018,3.8296]
[1780445419191,53.19,66694.19,100.5,0.11292,0.00018,3.82123]
[1780445420729,53.19,66694.82,100.5,0.11304,0.00018,3.82396]
[1780445421195,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421243,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421273,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421490,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421494,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421649,53.19,66695.32,100.5,0.11312,0.00018,3.82612]
[1780445421799,53.19,66694.37,100.5,0.11295,0.00018,3.82186]
[1780445422888,53.19,66687.68,100.5,0.11174,0.00018,3.79217]
[1780445423570,53.19,66687.68,100.5,0.11174,0.00018,3.79217]
[1780445424099,53.18,66685.98,100.5,0.11143,0.00018,3.78449]
[1780445425387,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445425568,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445425617,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445425666,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445426017,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445426022,53.18,66685.95,100.5,0.11142,0.00018,3.78426]
[1780445425857,53.18,66686.95,100.5,0.11159,0.00018,3.78858]
[1780445426040,53.18,66686.95,100.5,0.11159,0.00018,3.78858]
[1780445426286,53.18,66695.99,100.5,0.11322,0.00018,3.82849]
[1780445427178,53.18,66695.99,100.5,0.11322,0.00018,3.82849]
[1780445427786,53.18,66695.99,100.5,0.11322,0.00018,3.82849]
[1780445427805,53.18,66695.99,100.5,0.11322,0.00018,3.82849]
[1780445427835,53.18,66709.08,100.5,0.1156,0.00018,3.88647]
[1780445428129,53.18,66709.08,100.5,0.1156,0.00018,3.88647]
[1780445428709,53.18,66709.08,100.5,0.1156,0.00018,3.88647]
[1780445428790,53.18,66715.02,100.5,0.1167,0.00018,3.91285]
[1780445429744,53.18,66715.02,100.5,0.1167,0.00018,3.91285]
[1780445429759,53.18,66715.02,100.5,0.1167,0.00018,3.91285]
[1780445429775,53.18,66715.02,100.5,0.1167,0.00018,3.91285]
[1780445429836,53.18,66715.02,100.5,0.1167,0.00018,3.91285]
[1780445430901,53.18,66717.47,100.5,0.11715,0.00019,3.92367]
[1780445431848,53.18,66720.5,100.5,0.1177,0.00019,3.93707]
[1780445432095,53.18,66722.91,100.5,0.11789,0.00019,3.93752]
[1780445432389,53.18,66722.91,100.5,0.11789,0.00019,3.93752]
[1780445432523,53.18,66722.91,100.5,0.11789,0.00019,3.93752]
[1780445432592,53.18,66722.91,100.5,0.11789,0.00019,3.93752]
[1780445432659,53.18,66729.16,100.5,0.11906,0.00019,3.9653]
[1780445433062,53.18,66729.16,100.5,0.11906,0.00019,3.9653]
[1780445433111,53.18,66729.16,100.5,0.11906,0.00019,3.9653]
[1780445433646,53.18,66738.47,100.5,0.12081,0.00019,4.00691]
[1780445434543,53.18,66738.47,100.5,0.12081,0.00019,4.00691]
[1780445434689,53.18,66738.47,100.5,0.12081,0.00019,4.00691]
[1780445434798,53.18,66738.47,100.5,0.12081,0.00019,4.00691]
[1780445434880,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435111,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435259,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435285,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435316,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435327,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435405,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435437,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435544,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435580,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435603,53.18,66743.66,100.5,0.1218,0.00019,4.03021]
[1780445435654,53.17,66757.84,100.5,0.12452,0.00019,4.09394]
[1780445436872,53.17,66757.84,100.5,0.12452,0.00019,4.09394]
[1780445436994,53.17,66757.84,100.5,0.12452,0.00019,4.09394]
[1780445436973,53.18,66774.91,100.5,0.12785,0.0002,4.17119]
[1780445437232,53.18,66774.91,100.5,0.12785,0.0002,4.17119]
[1780445438023,53.18,66774.91,100.5,0.12785,0.0002,4.17119]
[1780445438195,53.17,66777.05,100.5,0.12827,0.0002,4.18079]
[1780445438332,53.17,66777.05,100.5,0.12827,0.0002,4.18079]
[1780445438651,53.17,66777.05,100.5,0.12827,0.0002,4.18079]
[1780445438655,53.17,66777.05,100.5,0.12827,0.0002,4.18079]
[1780445438658,53.17,66783.31,100.5,0.1295,0.0002,4.20901]
[1780445439341,53.17,66783.31,100.5,0.1295,0.0002,4.20901]
[1780445439410,53.17,66788.41,100.5,0.13052,0.0002,4.23211]
[1780445440225,53.17,66788.41,100.5,0.13052,0.0002,4.23211]
[1780445440704,53.17,66788.41,100.5,0.13052,0.0002,4.23211]
[1780445441932,53.17,66791.31,100.5,0.13109,0.0002,4.24505]
[1780445442167,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442497,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442742,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442791,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442828,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442868,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442906,53.14,66790.83,100.5,0.13087,0.0002,4.24014]
[1780445442909,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443309,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443515,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443520,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443541,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443729,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443870,53.14,66794.19,100.5,0.13153,0.0002,4.25517]
[1780445443921,53.14,66811.01,100.5,0.13494,0.0002,4.3318]
[1780445444665,53.14,66811.01,100.5,0.13494,0.0002,4.3318]
[1780445444777,53.14,66811.01,100.5,0.13494,0.0002,4.3318]
[1780445444803,53.14,66828.09,100.5,0.13846,0.00021,4.40995]
[1780445445421,53.14,66828.09,100.5,0.13846,0.00021,4.40995]
[1780445446080,53.14,66827.1,100.5,0.13825,0.00021,4.40524]
[1780445446949,53.14,66827.1,100.5,0.13825,0.00021,4.40524]
[1780445447010,53.13,66823.5,100.5,0.13749,0.00021,4.38857]
[1780445447383,53.13,66823.5,100.5,0.13749,0.00021,4.38857]
[1780445447560,53.13,66823.5,100.5,0.13749,0.00021,4.38857]
[1780445447584,53.13,66823.5,100.5,0.13749,0.00021,4.38857]
[1780445447604,53.13,66823.5,100.5,0.13749,0.00021,4.38857]
[1780445448941,53.13,66812.98,100.5,0.1353,0.00021,4.33998]
[1780445449354,53.13,66812.98,100.5,0.1353,0.00021,4.33998]
[1780445449653,53.13,66812.98,100.5,0.1353,0.00021,4.33998]
[1780445449668,53.13,66806.61,100.5,0.13399,0.0002,4.31063]
[1780445450159,53.13,66806.61,100.5,0.13399,0.0002,4.31063]
[1780445450805,53.13,66805.7,100.5,0.1338,0.0002,4.30629]
[1780445452145,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452151,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452393,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452396,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452553,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452842,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445453031,53.12,66803.84,100.5,0.1334,0.0002,4.29746]
[1780445452879,53.12,66796.68,100.5,0.13194,0.0002,4.26446]
[1780445453458,53.12,66796.68,100.5,0.13194,0.0002,4.26446]
[1780445453677,53.12,66796.68,100.5,0.13194,0.0002,4.26446]
[1780445454044,53.12,66796.68,100.5,0.13194,0.0002,4.26446]
[1780445454033,53.12,66780.12,100.5,0.12862,0.0002,4.18881]
[1780445454182,53.12,66780.12,100.5,0.12862,0.0002,4.18881]
[1780445454336,53.12,66780.12,100.5,0.12862,0.0002,4.18881]
[1780445454341,53.12,66780.12,100.5,0.12862,0.0002,4.18881]
[1780445454734,53.12,66780.12,100.5,0.12862,0.0002,4.18881]
[1780445454937,53.11,66767.8,100.5,0.12618,0.0002,4.13274]
[1780445456075,53.11,66762.41,100.5,0.12513,0.00019,4.10824]
[1780445456371,53.11,66762.41,100.5,0.12513,0.00019,4.10824]
[1780445458140,53.11,66762.01,100.5,0.12504,0.00019,4.10627]
[1780445458257,53.11,66762.01,100.5,0.12504,0.00019,4.10627]
[1780445458338,53.11,66762.01,100.5,0.12504,0.00019,4.10627]
[1780445458958,53.11,66761.52,100.5,0.12494,0.00019,4.10397]
[1780445459259,53.11,66761.52,100.5,0.12494,0.00019,4.10397]
[1780445459808,53.11,66756.57,100.5,0.12397,0.00019,4.08141]
[1780445460516,53.11,66756.57,100.5,0.12397,0.00019,4.08141]
[1780445460693,53.11,66756.57,100.5,0.12397,0.00019,4.08141]
[1780445461998,53.11,66754.26,100.5,0.12352,0.00019,4.07083]
[1780445462034,53.11,66754.26,100.5,0.12352,0.00019,4.07083]
[1780445462006,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462255,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462302,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462432,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462772,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462776,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462780,53.11,66737.2,100.5,0.12025,0.00019,3.99387]
[1780445462873,53.11,66723.87,100.5,0.11775,0.00019,3.93409]
[1780445463858,53.11,66723.87,100.5,0.11775,0.00019,3.93409]
[1780445463883,53.11,66723.87,100.5,0.11775,0.00019,3.93409]
[1780445463898,53.11,66723.87,100.5,0.11775,0.00019,3.93409]
[1780445463924,53.1,66720.17,100.5,0.11705,0.00019,3.91744]
[1780445464257,53.1,66720.17,100.5,0.11705,0.00019,3.91744]
[1780445464264,53.1,66720.17,100.5,0.11705,0.00019,3.91744]
[1780445464963,53.1,66718.69,100.5,0.11677,0.00019,3.91074]
[1780445465592,53.1,66723.55,100.5,0.11767,0.00019,3.93235]
[1780445467953,53.1,66728.09,100.5,0.11851,0.00019,3.95239]
[1780445469603,53.1,66730.67,100.5,0.11899,0.00019,3.96378]
[1780445469710,53.1,66730.67,100.5,0.11899,0.00019,3.96378]
[1780445469799,53.1,66730.67,100.5,0.11899,0.00019,3.96378]
[1780445469946,53.1,66731.7,100.5,0.11917,0.00019,3.96822]
[1780445470168,53.1,66731.7,100.5,0.11917,0.00019,3.96822]
[1780445471897,53.09,66729.09,100.5,0.11868,0.00019,3.95634]
[1780445471901,53.09,66729.09,100.5,0.11868,0.00019,3.95634]
[1780445471950,53.09,66729.09,100.5,0.11868,0.00019,3.95634]
[1780445473214,53.09,66732.24,100.5,0.11926,0.00019,3.97014]
[1780445473405,53.09,66732.24,100.5,0.11926,0.00019,3.97014]
[1780445473651,53.09,66737.92,100.5,0.12032,0.00019,3.99554]
[1780445474928,53.09,66737.92,100.5,0.12032,0.00019,3.99554]
[1780445475029,53.09,66739.9,100.5,0.12069,0.00019,4.00431]
[1780445475234,53.09,66739.9,100.5,0.12069,0.00019,4.00431]
[1780445475483,53.09,66739.9,100.5,0.12069,0.00019,4.00431]
[1780445475665,53.09,66738.23,100.5,0.12037,0.00019,3.9967]
[1780445479319,53.09,66735.18,100.5,0.11978,0.00019,3.98267]
[1780445480666,53.08,66734.28,100.5,0.1196,0.00019,3.97842]
[1780445482210,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445482469,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445482501,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445482507,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445482873,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445482916,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445483028,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445483032,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445483151,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445483162,53.08,66740.03,100.5,0.12068,0.00019,4.00391]
[1780445483081,53.08,66749.01,100.5,0.12239,0.00019,4.04431]
[1780445483725,53.08,66761.89,100.5,0.12487,0.00019,4.10235]
[1780445484578,53.08,66761.89,100.5,0.12487,0.00019,4.10235]
[1780445484733,53.08,66767.19,100.5,0.1259,0.0002,4.12635]
[1780445486960,53.08,66767.29,100.5,0.12591,0.0002,4.12659]
[1780445487470,53.08,66767.78,100.5,0.12601,0.0002,4.12869]
[1780445487787,53.08,66767.78,100.5,0.12601,0.0002,4.12869]
[1780445487834,53.08,66767.78,100.5,0.12601,0.0002,4.12869]
[1780445488133,53.07,66745.8,100.5,0.12175,0.00019,4.02919]
[1780445488996,53.07,66737.44,100.5,0.12015,0.00019,3.99147]
[1780445489955,53.07,66737.44,100.5,0.12015,0.00019,3.99147]
[1780445489967,53.07,66735.68,100.5,0.11982,0.00019,3.98348]
[1780445490593,53.07,66735.68,100.5,0.11982,0.00019,3.98348]
[1780445490679,53.07,66735.68,100.5,0.11982,0.00019,3.98348]
[1780445490934,53.07,66739.57,100.5,0.12055,0.00019,4.00086]
[1780445491341,53.07,66739.57,100.5,0.12055,0.00019,4.00086]
[1780445492043,53.07,66748.43,100.5,0.12198,0.00019,4.03044]
[1780445492193,53.07,66748.43,100.5,0.12198,0.00019,4.03044]
[1780445492903,53.07,66752.38,100.5,0.12273,0.00019,4.04815]
[1780445495928,53.07,66750.87,100.5,0.12243,0.00019,4.04114]
[1780445496064,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496207,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496312,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496592,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496642,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496651,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496804,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445496914,53.07,66750.83,100.5,0.12242,0.00019,4.04087]
[1780445497007,53.07,66730.0,100.5,0.11846,0.00019,3.94708]
[1780445497438,53.07,66730.0,100.5,0.11846,0.00019,3.94708]
[1780445497894,53.07,66730.0,100.5,0.11846,0.00019,3.94708]
[1780445497895,53.07,66730.0,100.5,0.11846,0.00019,3.94708]
[1780445497978,53.06,66723.42,100.5,0.11722,0.00019,3.91749]
[1780445498510,53.06,66723.42,100.5,0.11722,0.00019,3.91749]
[1780445498562,53.06,66723.42,100.5,0.11722,0.00019,3.91749]
[1780445498837,53.06,66727.37,100.5,0.11795,0.00019,3.93497]
[1780445499750,53.06,66727.37,100.5,0.11795,0.00019,3.93497]
[1780445500064,53.06,66735.11,100.5,0.11941,0.00019,3.96961]
[1780445500986,53.06,66735.11,100.5,0.11941,0.00019,3.96961]
[1780445501265,53.06,66734.95,100.5,0.11937,0.00019,3.9687]
[1780445501334,53.06,66734.95,100.5,0.11937,0.00019,3.9687]
[1780445503363,53.06,66738.74,100.5,0.12008,0.00019,3.98552]
[1780445503525,53.06,66738.74,100.5,0.12008,0.00019,3.98552]
[1780445503872,53.06,66741.13,100.5,0.12053,0.00019,3.99626]
[1780445505522,53.06,66742.03,100.5,0.1207,0.00019,4.00028]
[1780445508997,53.06,66742.83,100.5,0.12084,0.00019,4.00364]
[1780445509036,53.06,66742.83,100.5,0.12084,0.00019,4.00364]
[1780445509099,53.05,66744.0,100.5,0.12106,0.00019,4.00879]
[1780445509209,53.05,66744.0,100.5,0.12106,0.00019,4.00879]
[1780445509914,53.05,66744.58,100.5,0.12117,0.00019,4.01137]
[1780445510980,53.05,66744.58,100.5,0.12117,0.00019,4.01137]
[1780445511057,53.05,66744.58,100.5,0.12117,0.00019,4.01137]
[1780445511070,53.05,66744.58,100.5,0.12117,0.00019,4.01137]
[1780445511146,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445511404,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445511458,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445511460,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445511581,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445511586,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445512072,53.05,66746.66,100.5,0.12156,0.00019,4.02069]
[1780445512143,53.05,66724.62,100.5,0.11739,0.00019,3.92153]
[1780445513247,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513250,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513337,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513341,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513691,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513695,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445513967,53.05,66723.76,100.5,0.11723,0.00019,3.91758]
[1780445514929,53.05,66723.76,100.5,0.11722,0.00019,3.91754]
[1780445514949,53.05,66728.15,100.5,0.11804,0.00019,3.93717]
[1780445515525,53.05,66728.15,100.5,0.11804,0.00019,3.93717]
[1780445515586,53.05,66728.15,100.5,0.11804,0.00019,3.93717]
[1780445515940,53.05,66728.15,100.5,0.11804,0.00019,3.93717]
[1780445516115,53.05,66728.15,100.5,0.11804,0.00019,3.93717]
[1780445518146,53.05,66730.57,100.5,0.1185,0.00019,3.94797]
[1780445521321,53.05,66730.16,100.5,0.11841,0.00019,3.94595]
[1780445521326,53.05,66730.16,100.5,0.11841,0.00019,3.94595]
[1780445521998,53.05,66723.11,100.5,0.11709,0.00019,3.91427]
[1780445523616,53.05,66723.34,100.5,0.11713,0.00019,3.9153]
[1780445523620,53.05,66723.34,100.5,0.11713,0.00019,3.9153]
[1780445524014,53.05,66725.46,100.5,0.11753,0.00019,3.92477]
[1780445526026,53.04,66721.67,100.5,0.11681,0.00019,3.90764]
[1780445527706,53.04,66724.6,100.5,0.11735,0.00019,3.92065]
[1780445528043,53.04,66727.45,100.5,0.11789,0.00019,3.93338]
[1780445528798,53.04,66727.45,100.5,0.11789,0.00019,3.93338]
[1780445529047,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445529902,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445529905,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445530055,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445530138,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445530141,53.04,66715.37,100.5,0.11564,0.00018,3.87931]
[1780445530634,53.04,66715.43,100.5,0.11565,0.00018,3.87955]
[1780445531061,53.04,66728.52,100.5,0.11808,0.00019,3.9381]
[1780445531326,53.04,66728.52,100.5,0.11808,0.00019,3.9381]
[1780445532068,53.04,66737.7,100.5,0.11981,0.00019,3.97924]
[1780445532443,53.04,66737.7,100.5,0.11981,0.00019,3.97924]
[1780445534154,53.04,66737.87,100.5,0.11984,0.00019,3.97993]
[1780445534471,53.04,66738.14,100.5,0.11989,0.00019,3.98107]
[1780445534975,53.04,66738.14,100.5,0.11989,0.00019,3.98107]
[1780445536126,53.04,66741.41,100.5,0.1205,0.00019,3.99569]
[1780445536178,53.04,66741.41,100.5,0.1205,0.00019,3.99569]
[1780445537024,53.04,66743.9,100.5,0.12098,0.00019,4.00688]
[1780445537191,53.04,66743.9,100.5,0.12098,0.00019,4.00688]
[1780445537103,53.04,66722.86,100.5,0.11701,0.00019,3.91229]
[1780445537225,53.04,66722.86,100.5,0.11701,0.00019,3.91229]
[1780445537767,53.04,66722.86,100.5,0.11701,0.00019,3.91229]
[1780445538181,53.04,66722.86,100.5,0.11701,0.00019,3.91229]
[1780445538109,53.04,66717.57,100.5,0.11602,0.00018,3.8885]
[1780445539116,53.04,66725.31,100.5,0.11745,0.00019,3.92305]
[1780445539378,53.04,66725.31,100.5,0.11745,0.00019,3.92305]
[1780445540102,53.04,66725.31,100.5,0.11745,0.00019,3.92305]
[1780445540107,53.04,66725.31,100.5,0.11745,0.00019,3.92305]
[1780445540724,53.04,66727.47,100.5,0.11785,0.00019,3.9326]
[1780445541631,53.03,66728.63,100.5,0.11806,0.00019,3.93766]
[1780445541980,53.03,66728.63,100.5,0.11806,0.00019,3.93766]
[1780445542138,53.03,66722.83,100.5,0.11698,0.00019,3.91158]
[1780445542293,53.03,66722.83,100.5,0.11698,0.00019,3.91158]
[1780445543084,53.03,66722.83,100.5,0.11698,0.00019,3.91158]
[1780445543645,53.03,66720.19,100.5,0.11648,0.00019,3.8997]
[1780445543670,53.03,66720.19,100.5,0.11648,0.00019,3.8997]
[1780445544152,53.03,66731.35,100.5,0.11857,0.00019,3.94964]
[1780445545159,53.03,66739.13,100.5,0.12003,0.00019,3.98449]
[1780445545231,53.03,66739.13,100.5,0.12003,0.00019,3.98449]
[1780445545260,53.03,66739.13,100.5,0.12003,0.00019,3.98449]
[1780445546166,53.03,66745.15,100.5,0.12117,0.00019,4.01155]
[1780445548530,53.03,66745.52,100.5,0.12124,0.00019,4.0131]
[1780445549994,53.03,66745.88,100.5,0.1213,0.00019,4.0146]
[1780445550194,53.03,66750.84,100.5,0.12225,0.00019,4.03689]
[1780445552208,53.03,66746.7,100.5,0.1212,0.00019,4.00784]
[1780445552926,53.03,66746.7,100.5,0.1212,0.00019,4.00784]
[1780445553215,53.03,66740.76,100.5,0.12006,0.00019,3.98102]
[1780445553998,53.03,66740.76,100.5,0.12006,0.00019,3.98102]
[1780445554059,53.03,66740.76,100.5,0.12006,0.00019,3.98102]
[1780445554068,53.03,66740.76,100.5,0.12006,0.00019,3.98102]
[1780445554442,53.03,66740.76,100.5,0.12006,0.00019,3.981]
[1780445555656,53.03,66741.42,100.5,0.12019,0.00019,3.98397]
[1780445556302,53.02,66739.1,100.5,0.11974,0.00019,3.9734]
[1780445556949,53.02,66739.1,100.5,0.11974,0.00019,3.9734]
[1780445557566,53.02,66740.4,100.5,0.11998,0.00019,3.97916]
[1780445559931,53.02,66740.97,100.5,0.12008,0.00019,3.9816]
[1780445561669,53.02,66739.89,100.5,0.11987,0.00019,3.97646]
[1780445561670,53.02,66739.89,100.5,0.11987,0.00019,3.97646]
[1780445561849,53.02,66739.89,100.5,0.11987,0.00019,3.97646]
[1780445561910,53.02,66739.89,100.5,0.11987,0.00019,3.97646]
[1780445561935,53.02,66726.95,100.5,0.11743,0.00019,3.91835]
[1780445562469,53.02,66717.15,100.5,0.11561,0.00018,3.87459]
[1780445563302,53.02,66717.15,100.5,0.11561,0.00018,3.87459]
[1780445563304,53.02,66717.15,100.5,0.11561,0.00018,3.87459]
[1780445563785,53.02,66717.15,100.5,0.11561,0.00018,3.87459]
[1780445564240,53.02,66714.32,100.5,0.11508,0.00018,3.86175]
[1780445564250,53.02,66714.32,100.5,0.11508,0.00018,3.86175]
[1780445565881,53.02,66714.54,100.5,0.11512,0.00018,3.86273]
[1780445565982,53.02,66719.19,100.5,0.11597,0.00019,3.8833]
[1780445568336,53.01,66715.93,100.5,0.11536,0.00018,3.86872]
[1780445568339,53.01,66715.93,100.5,0.11536,0.00018,3.86872]
[1780445569730,53.01,66716.7,100.5,0.11551,0.00018,3.87213]
[1780445572699,53.01,66719.79,100.5,0.11607,0.00019,3.88583]
[1780445575095,53.01,66724.51,100.5,0.11695,0.00019,3.90679]
[1780445575999,53.01,66725.1,100.5,0.11705,0.00019,3.90924]
[1780445576823,53.01,66725.64,100.5,0.11714,0.00019,3.91156]
[1780445577457,53.01,66727.7,100.5,0.11752,0.00019,3.92066]
[1780445577886,53.01,66727.7,100.5,0.11752,0.00019,3.92066]
[1780445578072,53.01,66733.38,100.5,0.11859,0.00019,3.94603]
[1780445578276,53.01,66733.38,100.5,0.11859,0.00019,3.94603]
[1780445578278,53.01,66733.38,100.5,0.11859,0.00019,3.94603]
[1780445578767,53.01,66740.35,100.5,0.1199,0.00019,3.97731]
[1780445579971,53.01,66740.35,100.5,0.1199,0.00019,3.97731]
[1780445580029,53.01,66743.68,100.5,0.12053,0.00019,3.99217]
[1780445580699,53.01,66743.68,100.5,0.12053,0.00019,3.99217]
[1780445580703,53.01,66743.68,100.5,0.12053,0.00019,3.99217]
[1780445580946,53.01,66743.68,100.5,0.12053,0.00019,3.99217]
[1780445581049,53.01,66743.68,100.5,0.12053,0.00019,3.99217]
[1780445581084,53.01,66731.26,100.5,0.11818,0.00019,3.93628]
[1780445581559,53.01,66731.26,100.5,0.11818,0.00019,3.93628]
[1780445581578,53.01,66731.26,100.5,0.11818,0.00019,3.93628]
[1780445582963,53.01,66727.98,100.5,0.11756,0.00019,3.92159]
[1780445586354,53.0,66732.02,100.5,0.1183,0.00019,3.93925]
[1780445586390,53.0,66732.02,100.5,0.1183,0.00019,3.93925]
[1780445588646,53.0,66731.82,100.5,0.11825,0.00019,3.93806]
[1780445590783,53.0,66732.39,100.5,0.11835,0.00019,3.94032]
[1780445590799,53.0,66732.39,100.5,0.11835,0.00019,3.94032]
[1780445590807,53.0,66732.39,100.5,0.11835,0.00019,3.94032]
[1780445591228,52.99,66733.24,100.5,0.11849,0.00019,3.94383]
[1780445591683,52.99,66733.24,100.5,0.11849,0.00019,3.94383]
[1780445591787,52.99,66739.99,100.5,0.11977,0.00019,3.97413]
[1780445592496,52.99,66744.16,100.5,0.12056,0.00019,3.99277]
[1780445597960,52.99,66747.24,100.5,0.12114,0.00019,4.00647]
[1780445597978,52.99,66747.24,100.5,0.12114,0.00019,4.00647]
[1780445598102,52.99,66747.24,100.5,0.12114,0.00019,4.00647]
[1780445598114,52.99,66747.24,100.5,0.12114,0.00019,4.00647]
[1780445598261,52.99,66747.24,100.5,0.12114,0.00019,4.00647]
[1780445598185,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598393,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598456,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598460,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598543,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598571,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445598965,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445599245,52.99,66748.47,100.5,0.12136,0.00019,4.01188]
[1780445599058,52.99,66736.03,100.5,0.119,0.00019,3.95588]
[1780445600221,52.99,66736.03,100.5,0.119,0.00019,3.95588]
[1780445600224,52.99,66736.03,100.5,0.119,0.00019,3.95588]
[1780445600226,52.99,66724.95,100.5,0.11692,0.00019,3.90625]
[1780445600401,52.99,66724.95,100.5,0.11692,0.00019,3.90625]
[1780445600543,52.99,66724.95,100.5,0.11692,0.00019,3.90625]
[1780445600545,52.99,66724.95,100.5,0.11692,0.00019,3.90625]
[1780445601099,52.99,66724.95,100.5,0.11692,0.00019,3.90625]
[1780445601245,52.99,66726.68,100.5,0.11724,0.00019,3.91398]
[1780445601556,52.99,66726.68,100.5,0.11724,0.00019,3.91398]
[1780445602173,52.99,66726.68,100.5,0.11724,0.00019,3.91398]
[1780445602243,52.99,66736.51,100.5,0.1191,0.00019,3.95816]
[1780445602739,52.99,66736.51,100.5,0.1191,0.00019,3.95816]
[1780445602856,52.99,66736.51,100.5,0.1191,0.00019,3.95816]
[1780445602913,52.99,66744.12,100.5,0.12054,0.00019,3.99232]
[1780445603922,52.99,66744.12,100.5,0.12054,0.00019,3.99232]
[1780445607296,52.99,66742.55,100.5,0.12022,0.00019,3.98494]
[1780445607852,52.99,66742.55,100.5,0.12022,0.00019,3.98494]
[1780445608046,52.99,66742.55,100.5,0.12022,0.00019,3.98494]
[1780445608619,52.99,66743.39,100.5,0.12038,0.00019,3.98873]
[1780445609359,52.99,66744.06,100.5,0.12051,0.00019,3.99174]
[1780445609441,52.99,66744.06,100.5,0.12051,0.00019,3.99174]
[1780445610156,52.99,66744.06,100.5,0.12051,0.00019,3.99174]
[1780445610252,52.99,66748.42,100.5,0.12134,0.00019,4.01126]
[1780445610411,52.99,66748.42,100.5,0.12134,0.00019,4.01126]
[1780445610489,52.99,66748.42,100.5,0.12134,0.00019,4.01126]
[1780445610630,52.99,66755.15,100.5,0.12263,0.00019,4.04161]
[1780445611761,52.99,66755.15,100.5,0.12263,0.00019,4.04161]
[1780445611830,52.99,66755.15,100.5,0.12263,0.00019,4.04161]
[1780445612232,52.99,66755.15,100.5,0.12263,0.00019,4.04161]
[1780445611848,52.99,66757.83,100.5,0.12289,0.00019,4.04351]
[1780445612891,52.99,66757.83,100.5,0.12289,0.00019,4.04351]
[1780445612992,52.98,66753.02,100.5,0.12196,0.00019,4.02167]
[1780445613550,52.98,66753.02,100.5,0.12196,0.00019,4.02167]
[1780445613649,52.98,66753.11,100.5,0.12198,0.00019,4.02208]
[1780445614928,52.98,66753.11,100.5,0.12198,0.00019,4.02208]
[1780445614940,52.98,66753.11,100.5,0.12198,0.00019,4.02208]
[1780445614965,52.98,66753.11,100.5,0.12198,0.00019,4.02208]
[1780445617115,52.98,66750.59,100.5,0.12149,0.00019,4.01052]
[1780445617196,52.98,66751.71,100.5,0.12169,0.00019,4.01535]
[1780445617848,52.98,66751.71,100.5,0.12169,0.00019,4.01535]
[1780445617883,52.98,66751.71,100.5,0.12169,0.00019,4.01535]
[1780445617935,52.98,66754.81,100.5,0.12229,0.00019,4.02937]
[1780445618690,52.98,66747.68,100.5,0.12092,0.00019,3.99723]
[1780445619583,52.98,66747.68,100.5,0.12092,0.00019,3.99723]
[1780445620010,52.98,66747.68,100.5,0.12092,0.00019,3.99723]
[1780445620018,52.98,66747.68,100.5,0.12092,0.00019,3.99723]
[1780445620090,52.98,66747.1,100.5,0.1208,0.00019,3.99434]
[1780445620566,52.98,66747.1,100.5,0.1208,0.00019,3.99434]
[1780445620908,52.98,66747.1,100.5,0.1208,0.00019,3.99434]
[1780445620928,52.98,66739.81,100.5,0.11941,0.00019,3.96145]
[1780445621309,52.98,66739.81,100.5,0.11941,0.00019,3.96145]
[1780445622027,52.98,66739.81,100.5,0.11941,0.00019,3.96145]
[1780445622045,52.98,66739.81,100.5,0.11941,0.00019,3.96145]
[1780445622046,52.98,66739.81,100.5,0.11941,0.00019,3.96145]
[1780445622101,52.98,66734.1,100.5,0.11832,0.00019,3.93568]
[1780445622718,52.98,66727.51,100.5,0.11709,0.00019,3.90617]
[1780445623860,52.98,66727.51,100.5,0.11709,0.00019,3.90617]
[1780445624022,52.98,66727.51,100.5,0.11709,0.00019,3.90617]
[1780445624025,52.98,66727.51,100.5,0.11709,0.00019,3.90617]
[1780445624082,52.98,66727.51,100.5,0.11709,0.00019,3.90617]
[1780445624221,52.97,66725.02,100.5,0.11662,0.00019,3.89484]
[1780445625075,52.97,66725.02,100.5,0.11662,0.00019,3.89484]
[1780445625152,52.97,66722.59,100.5,0.11616,0.00019,3.8839]
[1780445628256,52.97,66720.64,100.5,0.1158,0.00019,3.87514]
[1780445628263,52.97,66720.64,100.5,0.1158,0.00019,3.87514]
[1780445628268,52.97,66720.64,100.5,0.1158,0.00019,3.87514]
[1780445628281,52.97,66720.74,100.5,0.11581,0.00019,3.87549]
[1780445628734,52.97,66720.74,100.5,0.11581,0.00019,3.87549]
[1780445629195,52.97,66720.74,100.5,0.11581,0.00019,3.87549]
[1780445629239,52.97,66727.65,100.5,0.1171,0.00019,3.9064]
[1780445629561,52.97,66727.65,100.5,0.1171,0.00019,3.9064]
[1780445629789,52.97,66727.65,100.5,0.1171,0.00019,3.9064]
[1780445635291,52.97,66729.89,100.5,0.1175,0.00019,3.9161]
[1780445636171,52.97,66730.73,100.5,0.11766,0.00019,3.91986]
[1780445638193,52.97,66731.04,100.5,0.11772,0.00019,3.92116]
[1780445638195,52.97,66731.04,100.5,0.11772,0.00019,3.92116]
[1780445638285,52.97,66731.98,100.5,0.11789,0.00019,3.92532]
[1780445638484,52.97,66731.98,100.5,0.11789,0.00019,3.92532]
[1780445640215,52.97,66728.83,100.5,0.1173,0.00019,3.91121]
[1780445640217,52.97,66728.83,100.5,0.1173,0.00019,3.91121]
[1780445640310,52.97,66728.08,100.5,0.11715,0.00019,3.90762]
[1780445640473,52.97,66728.08,100.5,0.11715,0.00019,3.90762]
[1780445640609,52.97,66728.08,100.5,0.11715,0.00019,3.90762]
[1780445641101,52.97,66728.08,100.5,0.11715,0.00019,3.90762]
[1780445642858,52.97,66733.33,100.5,0.11813,0.00019,3.93117]
[1780445645662,52.97,66734.17,100.5,0.11829,0.00019,3.93491]
[1780445645879,52.97,66730.68,100.5,0.11764,0.00019,3.91927]
[1780445646886,52.96,66725.94,100.5,0.11674,0.00019,3.89792]
[1780445649907,52.96,66729.47,100.5,0.11739,0.00019,3.91343]
[1780445651615,52.96,66729.44,100.5,0.11738,0.00019,3.91318]
[1780445654506,52.96,66734.86,100.5,0.1184,0.00019,3.93748]
[1780445655469,52.96,66735.11,100.5,0.11844,0.00019,3.93856]
[1780445657884,52.96,66738.64,100.5,0.11911,0.00019,3.95435]
[1780445661180,52.96,66743.98,100.5,0.12012,0.00019,3.97828]
[1780445661932,52.96,66743.98,100.5,0.12012,0.00019,3.97828]
[1780445663989,52.96,66739.37,100.5,0.11924,0.00019,3.95751]
[1780445664160,52.96,66739.37,100.5,0.11924,0.00019,3.95751]
[1780445666185,52.96,66740.65,100.5,0.11948,0.00019,3.96324]
[1780445666187,52.96,66740.65,100.5,0.11948,0.00019,3.96324]
[1780445669002,52.96,66742.24,100.5,0.11978,0.00019,3.97031]
[1780445669148,52.96,66742.24,100.5,0.11978,0.00019,3.97031]
[1780445669151,52.96,66742.24,100.5,0.11978,0.00019,3.97031]
[1780445669358,52.96,66743.03,100.5,0.11993,0.00019,3.97383]
[1780445670249,52.96,66743.03,100.5,0.11993,0.00019,3.97383]
[1780445671169,52.96,66742.84,100.5,0.11989,0.00019,3.97297]
[1780445672982,52.96,66743.79,100.5,0.11982,0.00019,3.96699]
[1780445673022,52.96,66743.79,100.5,0.11982,0.00019,3.96699]
[1780445674112,52.96,66747.02,100.5,0.12043,0.00019,3.98152]
[1780445674213,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445674512,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445674648,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445674650,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445674706,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445675139,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445675288,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445675584,52.96,66762.3,100.5,0.12337,0.00019,4.05045]
[1780445675311,52.96,66788.41,100.5,0.12851,0.0002,4.16895]
[1780445676404,52.96,66789.69,100.5,0.12876,0.0002,4.17478]
[1780445676502,52.96,66789.69,100.5,0.12876,0.0002,4.17478]
[1780445676619,52.96,66789.69,100.5,0.12876,0.0002,4.17478]
[1780445676859,52.96,66789.69,100.5,0.12876,0.0002,4.17478]
[1780445676953,52.96,66789.69,100.5,0.12876,0.0002,4.17478]
[1780445677168,52.97,66779.67,100.5,0.12682,0.0002,4.13018]
[1780445677691,52.97,66779.67,100.5,0.12682,0.0002,4.13018]
[1780445677926,52.97,66779.67,100.5,0.12682,0.0002,4.13018]
[1780445678120,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445678919,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445678921,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445679128,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445679252,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445679333,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445679340,52.96,66767.38,100.5,0.12439,0.0002,4.0742]
[1780445679497,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680148,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680210,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680304,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680314,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680356,52.96,66770.0,100.5,0.1249,0.0002,4.08602]
[1780445680439,52.96,66768.59,100.5,0.12463,0.0002,4.07962]
[1780445680523,52.96,66768.59,100.5,0.12463,0.0002,4.07962]
[1780445680652,52.96,66768.59,100.5,0.12463,0.0002,4.07962]
[1780445681330,52.96,66768.59,100.5,0.12463,0.0002,4.07962]
[1780445681147,52.96,66756.26,100.5,0.12223,0.00019,4.02381]
[1780445681714,52.96,66756.26,100.5,0.12223,0.00019,4.02381]
[1780445682155,52.96,66761.33,100.5,0.12321,0.00019,4.04674]
[1780445683142,52.96,66761.33,100.5,0.12321,0.00019,4.04674]
[1780445683947,52.96,66764.32,100.5,0.12379,0.00019,4.06026]
[1780445683971,52.96,66764.32,100.5,0.12379,0.00019,4.06026]
[1780445684069,52.96,66764.32,100.5,0.12379,0.00019,4.06026]
[1780445684117,52.96,66764.32,100.5,0.12379,0.00019,4.06026]
[1780445684169,52.96,66768.17,100.5,0.12454,0.0002,4.07766]
[1780445684635,52.96,66768.17,100.5,0.12454,0.0002,4.07766]
[1780445685176,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445685598,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445685605,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445685688,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445685867,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445685911,52.96,66772.34,100.5,0.12536,0.0002,4.0966]
[1780445686183,52.96,66757.78,100.5,0.12253,0.00019,4.03072]
[1780445687339,52.96,66751.2,100.5,0.12126,0.00019,4.00105]
[1780445687944,52.96,66751.2,100.5,0.12126,0.00019,4.00105]
[1780445688666,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445688963,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445689065,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445689153,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445689168,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445689325,52.96,66751.71,100.5,0.12136,0.00019,4.00341]
[1780445690145,52.97,66754.83,100.5,0.12196,0.00019,4.01753]
[1780445690224,52.97,66747.27,100.5,0.12052,0.00019,3.98349]
[1780445691006,52.97,66747.27,100.5,0.12052,0.00019,3.98349]
[1780445691235,52.97,66747.27,100.5,0.12052,0.00019,3.98349]
[1780445691309,52.97,66745.8,100.5,0.12024,0.00019,3.97686]
[1780445691724,52.97,66745.8,100.5,0.12024,0.00019,3.97686]
[1780445691730,52.97,66745.8,100.5,0.12024,0.00019,3.97686]
[1780445691845,52.97,66745.8,100.5,0.12024,0.00019,3.97686]
[1780445692236,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445692411,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445692918,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445692942,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445692952,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445692959,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445693033,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445693052,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445693373,52.97,66746.85,100.5,0.12044,0.00019,3.98168]
[1780445693243,52.97,66735.46,100.5,0.11828,0.00019,3.9306]
[1780445693420,52.97,66735.46,100.5,0.11828,0.00019,3.9306]
[1780445693538,52.97,66735.46,100.5,0.11828,0.00019,3.9306]
[1780445693563,52.97,66735.46,100.5,0.11828,0.00019,3.9306]
[1780445693762,52.97,66735.46,100.5,0.11828,0.00019,3.9306]
[1780445694359,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445694853,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695050,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695059,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695063,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695275,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695324,52.97,66727.47,100.5,0.11679,0.00019,3.89498]
[1780445695671,52.97,66729.21,100.5,0.11712,0.00019,3.90279]
[1780445695672,52.97,66729.21,100.5,0.11712,0.00019,3.90279]
[1780445695674,52.97,66729.21,100.5,0.11712,0.00019,3.90279]
[1780445695774,52.97,66729.21,100.5,0.11712,0.00019,3.90279]
[1780445697825,52.97,66728.61,100.5,0.11701,0.00019,3.90013]
[1780445697829,52.97,66728.61,100.5,0.11701,0.00019,3.90013]
[1780445698056,52.97,66728.61,100.5,0.11701,0.00019,3.90013]
[1780445698278,52.97,66728.62,100.5,0.11701,0.00019,3.90019]
[1780445700293,52.97,66734.43,100.5,0.1181,0.00019,3.92625]
[1780445700624,52.97,66734.43,100.5,0.1181,0.00019,3.92625]
[1780445701301,52.97,66737.87,100.5,0.11875,0.00019,3.94165]
[1780445702082,52.97,66737.87,100.5,0.11875,0.00019,3.94165]
[1780445702307,52.97,66742.25,100.5,0.11958,0.00019,3.96138]
[1780445702747,52.97,66742.25,100.5,0.11958,0.00019,3.96138]
[1780445705045,52.97,66744.23,100.5,0.11996,0.00019,3.97039]
[1780445708256,52.97,66743.88,100.5,0.1199,0.00019,3.96899]
[1780445708370,52.97,66752.18,100.5,0.12149,0.00019,4.00644]
[1780445709372,52.97,66760.39,100.5,0.12308,0.00019,4.04355]
[1780445710310,52.97,66760.39,100.5,0.12308,0.00019,4.04355]
[1780445710379,52.97,66764.77,100.5,0.12393,0.00019,4.06333]
[1780445710959,52.97,66764.77,100.5,0.12393,0.00019,4.06333]
[1780445711043,52.97,66764.77,100.5,0.12393,0.00019,4.06333]
[1780445711386,52.97,66768.09,100.5,0.12457,0.0002,4.07831]
[1780445712116,52.97,66768.09,100.5,0.12457,0.0002,4.07831]
[1780445712905,52.97,66770.77,100.5,0.1251,0.0002,4.09049]
[1780445713075,52.97,66770.77,100.5,0.1251,0.0002,4.09049]
[1780445713400,52.97,66772.98,100.5,0.12553,0.0002,4.10052]
[1780445713749,52.97,66772.98,100.5,0.12553,0.0002,4.10052]
[1780445715164,52.97,66773.95,100.5,0.12572,0.0002,4.10492]
[1780445715990,52.97,66773.95,100.5,0.12572,0.0002,4.1049]
[1780445717428,52.97,66779.51,100.5,0.12681,0.0002,4.13011]
[1780445719114,52.97,66779.51,100.5,0.12681,0.0002,4.13011]
[1780445719305,52.97,66779.51,100.5,0.12681,0.0002,4.13011]
[1780445719419,52.97,66779.51,100.5,0.12681,0.0002,4.13011]
[1780445720045,52.97,66782.43,100.5,0.12739,0.0002,4.1433]
[1780445720251,52.97,66782.43,100.5,0.12739,0.0002,4.1433]
[1780445720288,52.97,66782.43,100.5,0.12739,0.0002,4.1433]
[1780445720396,52.97,66790.53,100.5,0.12899,0.0002,4.17997]
[1780445720472,52.97,66790.53,100.5,0.12899,0.0002,4.17997]
[1780445720896,52.97,66790.53,100.5,0.12899,0.0002,4.17997]
[1780445721159,52.97,66790.53,100.5,0.12899,0.0002,4.17997]
[1780445721295,52.97,66797.19,100.5,0.13033,0.0002,4.21042]
[1780445722124,52.97,66797.19,100.5,0.13033,0.0002,4.21042]
[1780445722208,52.97,66809.41,100.5,0.13281,0.0002,4.26626]
[1780445723324,52.97,66809.41,100.5,0.13281,0.0002,4.26626]
[1780445724035,52.97,66811.37,100.5,0.1332,0.0002,4.27509]
[1780445725491,52.97,66817.16,100.5,0.13439,0.00021,4.30157]
[1780445727505,52.97,66820.52,100.5,0.13507,0.00021,4.31686]
[1780445728523,52.97,66820.52,100.5,0.13507,0.00021,4.31686]
[1780445728550,52.97,66819.98,100.5,0.13496,0.00021,4.31432]
[1780445730564,52.97,66820.72,100.5,0.13511,0.00021,4.31767]
[1780445730752,52.97,66820.72,100.5,0.13511,0.00021,4.31767]
[1780445732206,52.97,66819.77,100.5,0.13491,0.00021,4.31321]
[1780445732262,52.97,66816.33,100.5,0.13394,0.00021,4.28703]
[1780445732493,52.97,66816.33,100.5,0.13394,0.00021,4.28703]
[1780445732864,52.97,66816.33,100.5,0.13394,0.00021,4.28703]
[1780445733161,52.97,66816.33,100.5,0.13394,0.00021,4.28703]
[1780445733341,52.97,66816.33,100.5,0.13394,0.00021,4.28703]
[1780445734783,52.97,66810.42,100.5,0.13273,0.0002,4.25995]
[1780445735415,52.97,66810.42,100.5,0.13273,0.0002,4.25995]
[1780445735529,52.97,66812.71,100.5,0.1332,0.0002,4.27046]
[1780445735973,52.97,66812.71,100.5,0.1332,0.0002,4.27046]
[1780445736078,52.97,66817.16,100.5,0.13411,0.00021,4.29085]
[1780445736646,52.97,66817.16,100.5,0.13411,0.00021,4.29085]
[1780445736747,52.97,66821.35,100.5,0.13497,0.00021,4.31004]
[1780445738601,52.97,66822.93,100.5,0.1353,0.00021,4.31729]
[1780445739217,52.97,66822.93,100.5,0.1353,0.00021,4.31729]
[1780445739588,52.97,66818.88,100.5,0.13446,0.00021,4.29862]
[1780445741011,52.97,66818.88,100.5,0.13446,0.00021,4.29862]
[1780445741021,52.97,66818.88,100.5,0.13446,0.00021,4.29862]
[1780445741024,52.97,66818.88,100.5,0.13446,0.00021,4.29862]
[1780445741249,52.97,66818.88,100.5,0.13446,0.00021,4.29862]
[1780445742422,52.96,66820.34,100.5,0.13476,0.00021,4.30523]
[1780445743058,52.96,66818.72,100.5,0.13442,0.00021,4.2978]
[1780445743059,52.96,66818.72,100.5,0.13442,0.00021,4.2978]
[1780445743441,52.96,66818.72,100.5,0.13442,0.00021,4.2978]
[1780445743502,52.96,66822.58,100.5,0.13521,0.00021,4.31544]
[1780445743644,52.96,66822.58,100.5,0.13521,0.00021,4.31544]
[1780445743667,52.96,66822.58,100.5,0.13521,0.00021,4.31544]
[1780445743731,52.96,66822.58,100.5,0.13521,0.00021,4.31544]
[1780445743843,52.96,66826.26,100.5,0.13598,0.00021,4.33232]
[1780445745370,52.96,66826.26,100.5,0.13598,0.00021,4.33232]
[1780445745526,52.96,66827.92,100.5,0.13632,0.00021,4.33982]
[1780445745561,52.96,66827.92,100.5,0.13632,0.00021,4.33982]
[1780445746196,52.96,66827.92,100.5,0.13632,0.00021,4.33982]
[1780445746407,52.96,66827.92,100.5,0.13632,0.00021,4.33982]
[1780445746237,52.96,66822.99,100.5,0.13529,0.00021,4.3171]
[1780445747059,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747850,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747853,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747861,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747864,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747866,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445747930,52.96,66815.54,100.5,0.13375,0.00021,4.2829]
[1780445748068,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445748634,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445748676,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445748742,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445748756,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445748838,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445749113,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445749274,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445749314,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445749409,52.96,66819.4,100.5,0.13455,0.00021,4.30058]
[1780445749375,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445749622,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445749624,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445749685,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445749775,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445749940,52.96,66820.86,100.5,0.13485,0.00021,4.30724]
[1780445750406,52.96,66795.2,100.5,0.12961,0.0002,4.18967]
[1780445750886,52.96,66795.2,100.5,0.12961,0.0002,4.18967]
[1780445751368,52.96,66795.2,100.5,0.12961,0.0002,4.18967]
[1780445751375,52.96,66786.09,100.5,0.12778,0.0002,4.14797]
[1780445751626,52.96,66786.09,100.5,0.12778,0.0002,4.14797]
[1780445751702,52.96,66786.09,100.5,0.12778,0.0002,4.14797]
[1780445753298,52.95,66783.83,100.5,0.12733,0.0002,4.13753]
[1780445753338,52.95,66783.83,100.5,0.12733,0.0002,4.13753]
[1780445753348,52.95,66783.83,100.5,0.12733,0.0002,4.13753]
[1780445755428,52.95,66781.91,100.5,0.12693,0.0002,4.12853]
[1780445755431,52.95,66781.91,100.5,0.12693,0.0002,4.12853]
[1780445755457,52.95,66777.94,100.5,0.12614,0.0002,4.11037]
[1780445755500,52.95,66777.94,100.5,0.12614,0.0002,4.11037]
[1780445755702,52.95,66773.77,100.5,0.12532,0.0002,4.09144]
[1780445760526,52.95,66771.63,100.5,0.12489,0.0002,4.0815]
[1780445760530,52.95,66771.63,100.5,0.12489,0.0002,4.0815]
[1780445760779,52.95,66771.63,100.5,0.12489,0.0002,4.0815]
[1780445760804,52.95,66777.14,100.5,0.12597,0.0002,4.10638]
[1780445761599,52.95,66777.14,100.5,0.12597,0.0002,4.10638]
[1780445761939,52.95,66777.14,100.5,0.12597,0.0002,4.10638]
[1780445762361,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445762496,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445762553,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445762558,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445763127,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445763129,52.95,66781.16,100.5,0.12676,0.0002,4.12454]
[1780445763817,52.95,66783.82,100.5,0.12729,0.0002,4.13667]
[1780445765550,52.95,66780.16,100.5,0.12655,0.0002,4.11983]
[1780445765553,52.95,66780.16,100.5,0.12655,0.0002,4.11983]
[1780445765611,52.95,66780.16,100.5,0.12655,0.0002,4.11983]
[1780445765614,52.95,66780.16,100.5,0.12655,0.0002,4.11983]
[1780445765774,52.94,66779.71,100.5,0.12646,0.0002,4.11774]
[1780445770811,52.94,66780.42,100.5,0.12659,0.0002,4.12064]
[1780445771651,52.94,66780.42,100.5,0.12659,0.0002,4.12064]
[1780445771820,52.94,66786.84,100.5,0.12786,0.0002,4.14988]
[1780445772736,52.94,66786.84,100.5,0.12786,0.0002,4.14988]
[1780445773216,52.94,66786.84,100.5,0.12786,0.0002,4.14988]
[1780445773224,52.94,66786.84,100.5,0.12786,0.0002,4.14988]
[1780445773358,52.94,66786.84,100.5,0.12786,0.0002,4.14988]
[1780445773459,52.94,66798.32,100.5,0.13016,0.0002,4.20207]
[1780445773834,52.94,66806.8,100.5,0.13187,0.0002,4.24073]
[1780445774571,52.94,66806.8,100.5,0.13187,0.0002,4.24073]
[1780445775151,52.94,66806.8,100.5,0.13187,0.0002,4.24073]
[1780445775449,52.94,66806.8,100.5,0.13187,0.0002,4.24073]
[1780445775641,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445775836,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445775923,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445775972,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445776031,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445776056,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445776152,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445776453,52.94,66806.35,100.5,0.13177,0.0002,4.23839]
[1780445776474,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445776531,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445776719,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445777095,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445777170,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445777264,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445777398,52.93,66788.78,100.5,0.12822,0.0002,4.15793]
[1780445777466,52.93,66771.55,100.5,0.1248,0.0002,4.07946]
[1780445779050,52.93,66771.3,100.5,0.12475,0.0002,4.07827]
[1780445780064,52.93,66773.12,100.5,0.12511,0.0002,4.08646]
[1780445780068,52.93,66773.12,100.5,0.12511,0.0002,4.08646]
[1780445780158,52.93,66773.12,100.5,0.12511,0.0002,4.08646]
[1780445780228,52.93,66773.12,100.5,0.12511,0.0002,4.08646]
[1780445781310,52.93,66774.04,100.5,0.12528,0.0002,4.09056]
[1780445781337,52.93,66774.04,100.5,0.12528,0.0002,4.09056]
[1780445781341,52.93,66774.04,100.5,0.12528,0.0002,4.09056]
[1780445781378,52.93,66774.04,100.5,0.12528,0.0002,4.09056]
[1780445782818,52.93,66777.34,100.5,0.12593,0.0002,4.10539]
[1780445782840,52.93,66777.34,100.5,0.12593,0.0002,4.10539]
[1780445782916,52.93,66777.34,100.5,0.12593,0.0002,4.10539]
[1780445783606,52.93,66779.37,100.5,0.12632,0.0002,4.11451]
[1780445783647,52.93,66779.37,100.5,0.12632,0.0002,4.11451]
[1780445783740,52.93,66779.37,100.5,0.12632,0.0002,4.11451]
[1780445783916,52.93,66770.79,100.5,0.12463,0.0002,4.07547]
[1780445784815,52.93,66770.79,100.5,0.12463,0.0002,4.07547]
[1780445785609,52.93,66772.82,100.5,0.12503,0.0002,4.08462]
[1780445785983,52.93,66772.82,100.5,0.12503,0.0002,4.08462]
[1780445786156,52.93,66772.82,100.5,0.12503,0.0002,4.08462]
[1780445786159,52.93,66772.82,100.5,0.12503,0.0002,4.08462]
[1780445786164,52.93,66772.82,100.5,0.12503,0.0002,4.08462]
[1780445787630,52.93,66772.99,100.5,0.12505,0.0002,4.08526]
[1780445787698,52.93,66772.99,100.5,0.12505,0.0002,4.08526]
[1780445788083,52.93,66772.99,100.5,0.12505,0.0002,4.08526]
[1780445788326,52.93,66772.99,100.5,0.12505,0.0002,4.08526]
[1780445788512,52.92,66773.62,100.5,0.12517,0.0002,4.08805]
[1780445788560,52.92,66773.62,100.5,0.12517,0.0002,4.08805]
[1780445788950,52.92,66773.62,100.5,0.12517,0.0002,4.08805]
[1780445788951,52.92,66780.26,100.5,0.12648,0.0002,4.11813]
[1780445790336,52.92,66780.26,100.5,0.12648,0.0002,4.11813]
[1780445790437,52.92,66784.05,100.5,0.12723,0.0002,4.13531]
[1780445791194,52.92,66784.05,100.5,0.12723,0.0002,4.13531]
[1780445792580,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445792642,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445792683,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445792753,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445792758,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445792884,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445793078,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445793229,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445793231,52.92,66784.31,100.5,0.12701,0.0002,4.1259]
[1780445794538,52.92,66786.27,100.5,0.12739,0.0002,4.13457]
[1780445794719,52.92,66786.27,100.5,0.12739,0.0002,4.13457]
[1780445795171,52.92,66786.27,100.5,0.12739,0.0002,4.13457]
[1780445795275,52.92,66786.27,100.5,0.12739,0.0002,4.13457]
[1780445795291,52.92,66786.27,100.5,0.12739,0.0002,4.13457]
[1780445795373,52.92,66786.69,100.5,0.12746,0.0002,4.13634]
[1780445800825,52.91,66789.13,100.5,0.12792,0.0002,4.14686]
[1780445802805,52.91,66790.21,100.5,0.12813,0.0002,4.1515]
[1780445803051,52.91,66802.34,100.5,0.13056,0.0002,4.20671]
[1780445803660,52.91,66802.34,100.5,0.13056,0.0002,4.20671]
[1780445804743,52.91,66804.94,100.5,0.13108,0.0002,4.21851]
[1780445806222,52.9,66809.46,100.5,0.13198,0.0002,4.23886]
[1780445807079,52.9,66815.78,100.5,0.13327,0.00021,4.26769]
[1780445812114,52.89,66820.55,100.5,0.13421,0.00021,4.28875]
[1780445813716,52.89,66821.84,100.5,0.13447,0.00021,4.29448]
[1780445813728,52.89,66821.84,100.5,0.13447,0.00021,4.29448]
[1780445814128,52.89,66820.88,100.5,0.13427,0.00021,4.28988]
[1780445814950,52.89,66820.88,100.5,0.13427,0.00021,4.28988]
[1780445815285,52.89,66820.88,100.5,0.13427,0.00021,4.28988]
[1780445817432,52.89,66822.3,100.5,0.13454,0.00021,4.296]
[1780445817905,52.88,66824.41,100.5,0.13497,0.00021,4.30547]
[1780445818341,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818492,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818492,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818578,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818615,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818623,52.88,66824.41,100.7,0.13497,0.00021,4.30547]
[1780445818533,52.88,66877.25,100.7,0.1462,0.00022,4.54926]
[1780445818693,52.88,66877.25,100.7,0.1462,0.00022,4.54926]
[1780445818994,52.88,66877.25,100.7,0.1462,0.00022,4.54926]
[1780445819031,52.88,66877.25,100.7,0.1462,0.00022,4.54926]
[1780445819409,52.88,66942.81,100.7,0.16097,0.00023,4.8534]
[1780445819586,52.88,66942.81,100.7,0.16097,0.00023,4.8534]
[1780445820060,52.88,66942.81,100.7,0.16097,0.00023,4.8534]
[1780445820400,52.88,66942.81,100.7,0.16097,0.00023,4.8534]
[1780445820664,52.88,66942.81,100.7,0.16097,0.00023,4.8534]
[1780445820488,52.82,66972.06,100.7,0.16759,0.00024,4.98402]
[1780445821391,52.82,66972.06,100.7,0.16759,0.00024,4.98402]
[1780445821556,52.82,66974.04,100.7,0.16806,0.00024,4.99322]
[1780445822569,52.77,66969.79,100.7,0.16679,0.00024,4.96858]
[1780445822724,52.77,66969.79,100.7,0.16679,0.00024,4.96858]
[1780445823181,52.77,66969.79,100.7,0.16679,0.00024,4.96858]
[1780445823608,52.77,66969.79,100.7,0.16679,0.00024,4.96858]
[1780445823800,52.77,66966.87,100.7,0.16609,0.00024,4.95477]
[1780445824433,52.77,66966.87,100.7,0.16609,0.00024,4.95477]
[1780445824469,52.77,66966.87,100.7,0.16609,0.00024,4.95477]
[1780445824560,52.76,66963.69,100.7,0.16533,0.00024,4.93991]
[1780445825245,52.76,66963.69,100.7,0.16533,0.00024,4.93991]
[1780445825297,52.76,66965.86,100.7,0.16583,0.00024,4.94985]
[1780445825698,52.76,66965.86,100.7,0.16583,0.00024,4.94985]
[1780445826481,52.76,66965.86,100.7,0.16583,0.00024,4.94985]
[1780445826775,52.76,66963.97,100.7,0.16538,0.00024,4.94087]
[1780445827704,52.76,66964.95,100.7,0.1656,0.00024,4.94526]
[1780445827900,52.76,66964.95,100.7,0.1656,0.00024,4.94526]
[1780445828268,52.76,66972.15,100.7,0.1673,0.00024,4.97861]
[1780445829696,52.75,66973.63,100.7,0.16765,0.00024,4.98528]
[1780445830110,52.75,66973.63,100.7,0.16765,0.00024,4.98528]
[1780445830291,52.75,66973.63,100.7,0.16765,0.00024,4.98528]
[1780445830336,52.75,66973.63,100.7,0.16765,0.00024,4.98528]
[1780445830412,52.75,66969.78,100.7,0.16671,0.00024,4.96702]
[1780445831897,52.75,66969.1,100.7,0.16654,0.00024,4.96365]
[1780445832111,52.75,66969.1,100.7,0.16654,0.00024,4.96365]
[1780445832492,52.75,66969.1,100.7,0.16654,0.00024,4.96365]
[1780445832553,52.75,66968.5,100.7,0.16638,0.00024,4.96066]
[1780445832898,52.75,66968.5,100.7,0.16638,0.00024,4.96066]
[1780445833164,52.75,66968.5,100.7,0.16638,0.00024,4.96066]
[1780445833320,52.75,66968.5,100.7,0.16638,0.00024,4.96066]
[1780445833410,52.75,66968.5,100.7,0.16638,0.00024,4.96066]
[1780445833469,52.74,66965.62,100.7,0.16569,0.00024,4.94706]
[1780445834032,52.74,66965.62,100.7,0.16569,0.00024,4.94706]
[1780445834058,52.74,66965.62,100.7,0.16569,0.00024,4.94706]
[1780445834317,52.74,66959.86,100.7,0.16431,0.00024,4.91995]
[1780445834621,52.74,66959.86,100.7,0.16431,0.00024,4.91995]
[1780445836511,52.74,66959.76,100.7,0.16427,0.00024,4.91923]
[1780445836765,52.74,66960.51,100.7,0.16444,0.00024,4.92247]
[1780445837537,52.74,66960.51,100.7,0.16444,0.00024,4.92247]
[1780445837355,52.73,66960.84,100.7,0.16451,0.00024,4.92385]
[1780445839369,52.73,66950.5,100.7,0.16205,0.00023,4.87517]
[1780445839722,52.73,66950.5,100.7,0.16205,0.00023,4.87517]
[1780445840376,52.73,66942.17,100.7,0.16009,0.00023,4.83605]
[1780445841255,52.73,66942.17,100.7,0.16009,0.00023,4.83605]
[1780445841260,52.73,66942.17,100.7,0.16009,0.00023,4.83605]
[1780445841383,52.72,66946.41,100.7,0.16107,0.00023,4.85558]
[1780445841889,52.72,66946.41,100.7,0.16107,0.00023,4.85558]
[1780445842390,52.72,66951.52,100.7,0.16225,0.00023,4.87923]
[1780445842886,52.72,66951.52,100.7,0.16225,0.00023,4.87923]
[1780445843355,52.72,66951.52,100.7,0.16225,0.00023,4.87923]
[1780445843447,52.72,66951.52,100.7,0.16225,0.00023,4.87923]
[1780445844071,52.72,66950.79,100.7,0.16207,0.00023,4.87563]
[1780445844199,52.72,66950.79,100.7,0.16207,0.00023,4.87563]
[1780445844408,52.72,66950.79,100.7,0.16207,0.00023,4.87563]
[1780445844489,52.72,66961.24,100.7,0.16452,0.00024,4.92414]
[1780445844895,52.72,66961.24,100.7,0.16452,0.00024,4.92414]
[1780445845261,52.72,66961.24,100.7,0.16452,0.00024,4.92414]
[1780445845413,52.71,66978.37,100.7,0.1686,0.00024,5.00381]
[1780445846420,52.71,66983.95,100.7,0.16993,0.00024,5.02955]
[1780445846645,52.71,66983.95,100.7,0.16993,0.00024,5.02955]
[1780445846650,52.71,66983.95,100.7,0.16993,0.00024,5.02955]
[1780445847302,52.71,66983.95,100.7,0.16993,0.00024,5.02955]
[1780445847427,52.68,66981.13,100.7,0.16911,0.00024,5.01379]
[1780445847888,52.68,66981.13,100.7,0.16911,0.00024,5.01379]
[1780445847922,52.68,66981.13,100.7,0.16911,0.00024,5.01379]
[1780445848341,52.68,66981.13,100.7,0.16911,0.00024,5.01379]
[1780445848434,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848756,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848761,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848853,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848963,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848970,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445848982,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445849056,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445849437,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445849553,52.68,66995.93,100.7,0.17269,0.00024,5.08259]
[1780445849441,52.68,67002.96,100.7,0.1744,0.00025,5.11509]
[1780445850920,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851238,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851279,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851293,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851452,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851470,52.68,67003.08,100.7,0.17442,0.00025,5.11541]
[1780445851602,52.67,66999.44,100.7,0.17325,0.00024,5.08777]
[1780445851830,52.67,66999.44,100.7,0.17325,0.00024,5.08777]
[1780445852373,52.67,66999.44,100.7,0.17325,0.00024,5.08777]
[1780445853044,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853062,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853085,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853414,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853416,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853511,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853523,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853549,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853603,52.64,66997.49,100.7,0.17259,0.00024,5.07538]
[1780445853574,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445853639,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445853961,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445853983,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445854096,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445854318,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445854356,52.63,67000.63,100.7,0.17335,0.00025,5.08969]
[1780445854660,52.61,66998.14,100.7,0.17263,0.00024,5.07602]
[1780445856550,52.61,66996.9,100.7,0.17231,0.00024,5.07005]
[1780445856490,52.6,67002.74,100.7,0.17373,0.00025,5.09708]
[1780445856634,52.6,67002.74,100.7,0.17373,0.00025,5.09708]
[1780445859092,52.6,67005.61,100.7,0.17441,0.00025,5.11001]
[1780445859324,52.6,67005.61,100.7,0.17441,0.00025,5.11001]
[1780445859522,52.6,66997.51,100.7,0.17242,0.00024,5.07204]
[1780445859672,52.6,66997.51,100.7,0.17242,0.00024,5.07204]
[1780445860077,52.6,66997.51,100.7,0.17242,0.00024,5.07204]
[1780445860531,52.6,66988.71,100.7,0.17027,0.00024,5.031]
[1780445861424,52.6,66988.71,100.7,0.17027,0.00024,5.031]
[1780445861547,52.58,66993.09,100.7,0.17124,0.00024,5.04959]
[1780445862115,52.58,66993.09,100.7,0.17124,0.00024,5.04959]
[1780445862274,52.58,66993.09,100.7,0.17124,0.00024,5.04959]
[1780445862378,52.58,66993.09,100.7,0.17124,0.00024,5.04959]
[1780445862552,52.58,66992.21,100.7,0.17103,0.00024,5.04548]
[1780445862877,52.58,66992.21,100.7,0.17103,0.00024,5.04548]
[1780445863564,52.58,66992.21,100.7,0.17103,0.00024,5.04548]
[1780445863588,52.57,66989.71,100.7,0.17041,0.00024,5.03369]
[1780445864564,52.57,66993.76,100.7,0.1714,0.00024,5.05258]
[1780445864647,52.57,66993.76,100.7,0.1714,0.00024,5.05258]
[1780445864824,52.57,66993.76,100.7,0.1714,0.00024,5.05258]
[1780445864851,52.57,66993.76,100.7,0.1714,0.00024,5.05258]
[1780445865311,52.57,66993.76,100.7,0.1714,0.00024,5.05258]
[1780445865571,52.57,67002.93,100.7,0.17364,0.00025,5.09531]
[1780445866737,52.57,67002.67,100.7,0.17357,0.00025,5.09395]
[1780445867237,52.57,67002.67,100.7,0.17357,0.00025,5.09395]
[1780445867828,52.57,67003.86,100.7,0.17385,0.00025,5.0994]
[1780445868861,52.57,67006.19,100.7,0.17442,0.00025,5.11016]
[1780445869602,52.57,67009.51,100.7,0.17523,0.00025,5.12551]
[1780445871444,52.57,67007.76,100.7,0.1748,0.00025,5.11731]
[1780445871638,52.57,67009.29,100.7,0.17517,0.00025,5.1244]
[1780445873044,52.57,67009.46,100.7,0.17521,0.00025,5.12515]
[1780445873086,52.57,67009.46,100.7,0.17521,0.00025,5.12515]
[1780445873279,52.57,67009.46,100.7,0.17521,0.00025,5.12515]
[1780445873472,52.57,67009.46,100.7,0.17521,0.00025,5.12515]
[1780445873497,52.57,67009.46,100.7,0.17521,0.00025,5.12515]
[1780445873630,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873700,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873763,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873766,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873866,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873888,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873889,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445873896,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874004,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874084,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874259,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874474,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874608,52.57,66997.5,100.7,0.17227,0.00024,5.06934]
[1780445874634,52.56,66997.5,100.7,0.17227,0.00024,5.06928]
[1780445875485,52.56,66997.5,100.7,0.17227,0.00024,5.06928]
[1780445875520,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445875759,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445875827,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445875880,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445876039,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445876211,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445876215,52.56,66989.8,100.7,0.17039,0.00024,5.0332]
[1780445876283,52.56,66991.49,100.7,0.17079,0.00024,5.04092]
[1780445878089,52.56,66991.36,100.7,0.17075,0.00024,5.04027]
[1780445878678,52.56,66992.52,100.7,0.17103,0.00024,5.04564]
[1780445878856,52.56,66992.52,100.7,0.17103,0.00024,5.04564]
[1780445879371,52.56,66992.52,100.7,0.17103,0.00024,5.04564]
[1780445880037,52.56,66991.46,100.7,0.17077,0.00024,5.04055]
[1780445881179,52.56,66988.58,100.7,0.17007,0.00024,5.02708]
[1780445881217,52.56,66988.58,100.7,0.17007,0.00024,5.02708]
[1780445882764,52.56,66988.3,100.7,0.16999,0.00024,5.02566]
[1780445884597,52.55,66989.93,100.7,0.17037,0.00024,5.03301]
[1780445885744,52.55,66990.08,100.7,0.17039,0.00024,5.03332]
[1780445888940,52.55,66989.05,100.7,0.17012,0.00024,5.02821]
[1780445889073,52.55,66989.05,100.7,0.17012,0.00024,5.02821]
[1780445890647,52.54,66988.78,100.7,0.17004,0.00024,5.02666]
[1780445889741,52.54,66993.19,100.7,0.17112,0.00024,5.04725]
[1780445892713,52.54,66995.77,100.7,0.17173,0.00024,5.0591]
[1780445892722,52.54,66995.77,100.7,0.17173,0.00024,5.0591]
[1780445892784,52.54,66995.77,100.7,0.17173,0.00024,5.0591]
[1780445893008,52.54,66995.77,100.7,0.17173,0.00024,5.0591]
[1780445893214,52.54,66995.77,100.7,0.17173,0.00024,5.0591]
[1780445893287,52.54,66997.22,100.7,0.17208,0.00024,5.06564]
[1780445893781,52.54,67007.4,100.7,0.17457,0.00025,5.11313]
[1780445894913,52.54,67007.4,100.7,0.17457,0.00025,5.11313]
[1780445895442,52.54,67010.45,100.7,0.17533,0.00025,5.1273]
[1780445895797,52.54,67006.11,100.7,0.17425,0.00025,5.10707]
[1780445899645,52.54,67006.92,100.7,0.17445,0.00025,5.11079]
[1780445899580,52.54,67013.36,100.7,0.17604,0.00025,5.14078]
[1780445900279,52.54,67013.36,100.7,0.17604,0.00025,5.14078]
[1780445900394,52.54,67013.36,100.7,0.17604,0.00025,5.14078]
[1780445900559,52.54,67022.09,100.7,0.17821,0.00025,5.18144]
[1780445901258,52.54,67032.24,100.7,0.18076,0.00025,5.22855]
[1780445904232,52.53,67034.92,100.7,0.18142,0.00025,5.24085]
[1780445904625,52.53,67034.92,100.7,0.18142,0.00025,5.24085]
[1780445905825,52.51,67034.37,100.7,0.18119,0.00025,5.23652]
[1780445906099,52.51,67034.37,100.7,0.18119,0.00025,5.23652]
[1780445906454,52.51,67034.37,100.7,0.18119,0.00025,5.23652]
[1780445906500,52.51,67034.37,100.7,0.18119,0.00025,5.23652]
[1780445907196,52.47,67030.6,100.7,0.18006,0.00025,5.21576]
[1780445908237,52.47,67025.42,100.7,0.17875,0.00025,5.19151]
[1780445908872,52.47,67025.42,100.7,0.17875,0.00025,5.19151]
[1780445909230,52.47,67025.42,100.7,0.17875,0.00025,5.19151]
[1780445909252,52.47,67022.27,100.7,0.17796,0.00025,5.17671]
[1780445909992,52.47,67022.27,100.7,0.17796,0.00025,5.17671]
[1780445910468,52.47,67022.27,100.7,0.17796,0.00025,5.17671]
[1780445910566,52.47,67022.27,100.7,0.17796,0.00025,5.17671]
[1780445910568,52.47,67022.27,100.7,0.17796,0.00025,5.17671]
[1780445910570,52.47,67009.41,100.7,0.17475,0.00025,5.11653]
[1780445911098,52.47,67009.41,100.7,0.17475,0.00025,5.11653]
[1780445911109,52.47,67009.41,100.7,0.17475,0.00025,5.11653]
[1780445911301,52.47,67009.41,100.7,0.17475,0.00025,5.11653]
[1780445911729,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445911917,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912230,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912564,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912573,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912671,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912686,52.47,67009.54,100.7,0.17451,0.00025,5.10655]
[1780445912644,52.47,67003.51,100.7,0.17302,0.00025,5.07828]
[1780445912933,52.47,67002.88,100.7,0.17286,0.00025,5.07534]
[1780445914423,52.47,67006.79,100.7,0.17383,0.00025,5.09364]
[1780445918363,52.47,67007.23,100.7,0.17394,0.00025,5.09568]
[1780445918372,52.47,67007.23,100.7,0.17394,0.00025,5.09568]
[1780445918434,52.47,67007.33,100.7,0.17396,0.00025,5.09614]
[1780445919914,52.47,67006.91,100.7,0.17386,0.00025,5.09418]
[1780445919929,52.47,67006.91,100.7,0.17386,0.00025,5.09418]
[1780445920474,52.47,67007.36,100.7,0.17397,0.00025,5.09629]
[1780445925543,52.47,67008.74,100.7,0.17431,0.00025,5.10271]
[1780445926503,52.47,67008.74,100.7,0.17431,0.00025,5.10271]
[1780445926580,52.47,67014.91,100.7,0.17583,0.00025,5.1315]
[1780445927602,52.47,67019.63,100.7,0.17701,0.00025,5.15358]
[1780445929165,52.47,67020.99,100.7,0.17735,0.00025,5.15987]
[1780445929607,52.47,67030.9,100.7,0.17983,0.00025,5.20608]
[1780445930079,52.47,67030.9,100.7,0.17983,0.00025,5.20608]
[1780445930083,52.47,67035.25,100.7,0.18093,0.00025,5.22633]
[1780445931151,52.47,67035.25,100.7,0.18093,0.00025,5.22633]
[1780445931224,52.47,67035.25,100.7,0.18093,0.00025,5.22633]
[1780445931318,52.47,67035.25,100.7,0.18093,0.00025,5.22633]
[1780445931644,52.47,67035.96,100.7,0.18111,0.00025,5.22956]
[1780445932068,52.47,67025.91,100.7,0.17858,0.00025,5.18277]
[1780445933323,52.47,67025.91,100.7,0.17858,0.00025,5.18277]
[1780445933658,52.47,67025.91,100.7,0.17858,0.00025,5.18277]
[1780445933420,52.46,67017.15,100.7,0.17638,0.00025,5.14169]
[1780445933775,52.46,67017.15,100.7,0.17638,0.00025,5.14169]
[1780445934397,52.46,67017.15,100.7,0.17638,0.00025,5.14169]
[1780445934490,52.46,67017.15,100.7,0.17638,0.00025,5.14169]
[1780445934608,52.46,67015.17,100.7,0.17588,0.00025,5.13241]
[1780445936064,52.46,67014.95,100.7,0.17583,0.00025,5.13138]
[1780445936739,52.46,67015.71,100.7,0.17601,0.00025,5.1349]
[1780445940683,52.46,67012.56,100.7,0.17523,0.00025,5.12014]
[1780445941457,52.46,67013.28,100.7,0.17541,0.00025,5.1235]
[1780445941464,52.46,67013.28,100.7,0.17541,0.00025,5.1235]
[1780445941630,52.46,67013.28,100.7,0.17541,0.00025,5.1235]
[1780445941782,52.46,67011.33,100.7,0.17492,0.00025,5.11438]
[1780445942060,52.46,67011.33,100.7,0.17492,0.00025,5.11438]
[1780445942257,52.46,67000.98,100.7,0.17237,0.00025,5.06602]
[1780445943263,52.46,67000.98,100.7,0.17237,0.00025,5.06602]
[1780445943320,52.46,67000.98,100.7,0.17237,0.00025,5.06602]
[1780445943620,52.46,67000.98,100.7,0.17237,0.00025,5.06602]
[1780445943624,52.46,67000.98,100.7,0.17237,0.00025,5.06602]
[1780445943636,52.46,67005.86,100.7,0.17358,0.00025,5.08887]
[1780445945822,52.46,67007.07,100.7,0.17386,0.00025,5.09433]
[1780445947185,52.46,67012.13,100.7,0.1751,0.00025,5.11777]
[1780445949381,52.46,67013.01,100.7,0.17531,0.00025,5.12175]
[1780445949466,52.46,67013.01,100.7,0.17531,0.00025,5.12175]
[1780445949471,52.46,67013.01,100.7,0.17531,0.00025,5.12175]
[1780445951779,52.45,67010.04,100.7,0.17456,0.00025,5.10751]
[1780445951782,52.45,67010.04,100.7,0.17456,0.00025,5.10751]
[1780445956859,52.45,67010.31,100.7,0.1746,0.00025,5.1082]
[1780445956995,52.45,67010.31,100.7,0.1746,0.00025,5.1082]
[1780445957256,52.44,67012.12,100.7,0.17504,0.00025,5.11654]
[1780445958427,52.44,67016.64,100.7,0.17616,0.00025,5.13762]
[1780445961285,52.44,67021.07,100.7,0.17725,0.00025,5.15814]
[1780445966321,52.44,67019.27,100.7,0.17678,0.00025,5.14938]
[1780445971590,52.44,67018.54,100.7,0.17659,0.00025,5.14574]
[1780445971687,52.43,67016.31,100.7,0.17577,0.00025,5.12479]
[1780445973370,52.43,67013.31,100.7,0.17502,0.00025,5.11073]
[1780445974646,52.43,67013.31,100.7,0.17502,0.00025,5.11073]
[1780445974682,52.43,67013.31,100.7,0.17502,0.00025,5.11073]
[1780445974703,52.43,67013.31,100.7,0.17502,0.00025,5.11073]
[1780445974680,52.43,67009.42,100.7,0.17405,0.00025,5.09254]
[1780445974776,52.43,67009.42,100.7,0.17405,0.00025,5.09254]
[1780445975384,52.43,67002.37,100.7,0.17231,0.00025,5.05949]
[1780445976391,52.43,66997.79,100.7,0.17119,0.00024,5.03802]
[1780445976774,52.43,66997.79,100.7,0.17119,0.00024,5.03802]
[1780445977015,52.43,66997.79,100.7,0.17119,0.00024,5.03802]
[1780445977376,52.43,66997.79,100.7,0.17119,0.00024,5.03802]
[1780445977536,52.43,66998.91,100.7,0.17146,0.00024,5.04324]
[1780445978405,52.43,67002.66,100.7,0.17238,0.00025,5.06076]
[1780445978795,52.43,67002.66,100.7,0.17238,0.00025,5.06076]
[1780445979189,52.43,67002.66,100.7,0.17238,0.00025,5.06076]
[1780445979615,52.43,67006.25,100.7,0.17326,0.00025,5.07749]
[1780445981427,52.43,67009.73,100.7,0.17412,0.00025,5.09383]
[1780445982707,52.43,67013.56,100.7,0.17507,0.00025,5.11174]
[1780445985348,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985378,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985404,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985409,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985579,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985635,52.43,67014.57,100.7,0.17532,0.00025,5.11645]
[1780445985658,52.43,67005.76,100.7,0.17314,0.00025,5.07528]
[1780445986268,52.43,67005.76,100.7,0.17314,0.00025,5.07528]
[1780445986299,52.43,67005.76,100.7,0.17314,0.00025,5.07528]
[1780445987469,52.43,66999.48,100.7,0.17159,0.00024,5.04579]
[1780445988044,52.43,66999.48,100.7,0.17159,0.00024,5.04579]
[1780445988476,52.43,66998.97,100.7,0.17147,0.00024,5.04338]
[1780445989049,52.43,66998.97,100.7,0.17147,0.00024,5.04338]
[1780445989365,52.43,66998.97,100.7,0.17147,0.00024,5.04338]
[1780445989637,52.43,66996.17,100.7,0.17078,0.00024,5.03024]
[1780445991265,52.43,66993.84,100.7,0.17021,0.00024,5.01933]
[1780445991301,52.43,66993.84,100.7,0.17021,0.00024,5.01933]
[1780445991496,52.43,66997.74,100.7,0.17116,0.00024,5.03759]
[1780445996533,52.43,66996.17,100.7,0.17077,0.00024,5.03007]
[1780446001567,52.43,66997.7,100.7,0.17114,0.00024,5.03706]
[1780446001995,52.43,66997.7,100.7,0.17114,0.00024,5.03706]
[1780446002247,52.43,66997.7,100.7,0.17114,0.00024,5.03706]
[1780446003173,52.43,66996.2,100.7,0.17077,0.00024,5.03]
[1780446003691,52.43,66996.2,100.7,0.17077,0.00024,5.03]
[1780446003692,52.43,66996.2,100.7,0.17077,0.00024,5.03]
[1780446004177,52.43,66993.45,100.7,0.1701,0.00024,5.01711]
[1780446004588,52.43,66997.96,100.7,0.1712,0.00024,5.0382]
[1780446005924,52.42,66998.7,100.7,0.17138,0.00024,5.04163]
[1780446006602,52.43,67001.04,100.7,0.17195,0.00025,5.05263]
[1780446006818,52.43,67001.04,100.7,0.17195,0.00025,5.05263]
[1780446009426,52.43,67002.59,100.7,0.17234,0.00025,5.05999]
[1780446010534,52.43,67003.67,100.7,0.17261,0.00025,5.06509]
[1780446010718,52.43,67003.67,100.7,0.17261,0.00025,5.06509]
[1780446010791,52.43,66999.96,100.7,0.1717,0.00025,5.04777]
[1780446011637,52.43,66996.14,100.7,0.17077,0.00024,5.02997]
[1780446012644,52.43,67000.05,100.7,0.17173,0.00025,5.04836]
[1780446012996,52.43,67000.05,100.7,0.17173,0.00025,5.04836]
[1780446013072,52.43,67000.05,100.7,0.17173,0.00025,5.04836]
[1780446013651,52.43,67001.47,100.7,0.17208,0.00025,5.05507]
[1780446013867,52.43,67001.47,100.7,0.17208,0.00025,5.05507]
[1780446014142,52.43,67001.47,100.7,0.17208,0.00025,5.05507]
[1780446014658,52.43,67005.34,100.7,0.17303,0.00025,5.07321]
[1780446016024,52.43,67006.18,100.7,0.17324,0.00025,5.07718]
[1780446016761,52.43,67010.01,100.7,0.17419,0.00025,5.09512]
[1780446017681,52.43,67005.85,100.7,0.17316,0.00025,5.07567]
[1780446018521,52.43,67005.85,100.7,0.17316,0.00025,5.07567]
[1780446018544,52.43,67005.85,100.7,0.17316,0.00025,5.07567]
[1780446018700,52.43,67005.85,100.7,0.17316,0.00025,5.07567]
[1780446018716,52.43,67005.85,100.7,0.17316,0.00025,5.07567]
[1780446018688,52.43,66997.6,100.7,0.17114,0.00024,5.03712]
[1780446018894,52.43,66997.6,100.7,0.17114,0.00024,5.03712]
[1780446019695,52.43,66992.28,100.7,0.16984,0.00024,5.01221]
[1780446020207,52.43,66992.28,100.7,0.16984,0.00024,5.01221]
[1780446020362,52.43,66992.28,100.7,0.16984,0.00024,5.01221]
[1780446020668,52.43,66992.28,100.7,0.16984,0.00024,5.01221]
[1780446020702,52.43,66991.52,100.7,0.16966,0.00024,5.00866]
[1780446021003,52.43,66991.52,100.7,0.16966,0.00024,5.00866]
[1780446022784,52.43,66991.27,100.7,0.1696,0.00024,5.0075]
[1780446023342,52.43,66991.27,100.7,0.1696,0.00024,5.00751]
[1780446023356,52.43,66991.27,100.7,0.1696,0.00024,5.00751]
[1780446025850,52.43,66991.97,100.7,0.16977,0.00024,5.01079]
[1780446028782,52.43,66991.79,100.7,0.16972,0.00024,5.00993]
[1780446031135,52.43,66993.12,100.7,0.17005,0.00024,5.01615]
[1780446031215,52.43,66993.12,100.7,0.17005,0.00024,5.01615]
[1780446031872,52.43,66996.92,100.7,0.17071,0.00024,5.02343]
[1780446032786,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033449,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033462,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033551,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033681,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033761,52.43,67001.3,100.7,0.17178,0.00025,5.044]
[1780446033794,52.43,66995.71,100.7,0.17042,0.00024,5.0179]
[1780446033830,52.43,66995.71,100.7,0.17042,0.00024,5.0179]
[1780446034447,52.43,66995.71,100.7,0.17042,0.00024,5.0179]
[1780446034801,52.43,66989.56,100.7,0.16892,0.00024,4.98912]
[1780446035520,52.43,66989.56,100.7,0.16892,0.00024,4.98912]
[1780446035666,52.43,66989.56,100.7,0.16892,0.00024,4.98912]
[1780446035808,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446035942,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036074,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036122,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036205,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036336,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036628,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446036829,52.43,66988.3,100.7,0.16862,0.00024,4.98327]
[1780446037536,52.43,66988.3,100.7,0.16862,0.00024,4.9833]
[1780446037774,52.43,66988.3,100.7,0.16862,0.00024,4.9833]
[1780446037740,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446037892,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038233,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038285,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038340,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038555,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038574,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038813,52.43,66981.75,100.7,0.16704,0.00024,4.95268]
[1780446038745,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446038901,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446038943,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446038974,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446039024,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446039037,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446039314,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446039770,52.43,66971.92,100.7,0.16468,0.00024,4.9066]
[1780446039804,52.43,66960.15,100.7,0.16188,0.00024,4.85142]
[1780446040783,52.43,66947.07,100.7,0.15881,0.00023,4.79017]
[1780446041223,52.43,66947.07,100.7,0.15881,0.00023,4.79017]
[1780446041564,52.43,66947.07,100.7,0.15881,0.00023,4.79017]
[1780446041654,52.44,66946.64,100.7,0.15871,0.00023,4.78821]
[1780446042082,52.44,66946.64,100.7,0.15871,0.00023,4.78821]
[1780446042119,52.44,66946.64,100.7,0.15871,0.00023,4.78821]
[1780446042124,52.44,66946.64,100.7,0.15871,0.00023,4.78821]
[1780446042219,52.44,66946.64,100.7,0.15871,0.00023,4.78821]
[1780446042323,52.44,66946.52,100.7,0.15869,0.00023,4.78769]
[1780446043082,52.44,66946.52,100.7,0.15869,0.00023,4.78769]
[1780446043454,52.44,66946.52,100.7,0.15869,0.00023,4.78769]
[1780446043499,52.44,66946.52,100.7,0.15869,0.00023,4.78769]
[1780446043699,52.44,66946.52,100.7,0.15869,0.00023,4.78769]
[1780446043820,52.44,66945.41,100.7,0.15843,0.00023,4.78255]
[1780446044777,52.44,66945.41,100.7,0.15843,0.00023,4.78255]
[1780446044903,52.44,66943.49,100.7,0.15798,0.00023,4.77355]
[1780446045244,52.44,66943.49,100.7,0.15798,0.00023,4.77355]
[1780446045387,52.44,66940.9,100.7,0.15738,0.00023,4.76132]
[1780446045876,52.44,66940.9,100.7,0.15738,0.00023,4.76132]
[1780446046399,52.44,66940.9,100.7,0.15738,0.00023,4.76132]
[1780446046469,52.44,66937.23,100.7,0.15653,0.00023,4.74411]
[1780446047713,52.44,66937.23,100.7,0.15653,0.00023,4.74411]
[1780446047820,52.44,66937.23,100.7,0.15653,0.00023,4.74411]
[1780446048919,52.44,66935.42,100.7,0.15611,0.00023,4.7356]
[1780446048922,52.44,66935.42,100.7,0.15611,0.00023,4.7356]
[1780446049015,52.44,66935.42,100.7,0.15611,0.00023,4.7356]
[1780446049586,52.44,66935.42,100.7,0.15611,0.00023,4.7356]
[1780446049588,52.44,66935.42,100.7,0.15611,0.00023,4.7356]
[1780446050105,52.44,66934.63,100.7,0.15593,0.00023,4.73201]
[1780446050815,52.44,66934.63,100.7,0.15593,0.00023,4.73201]
[1780446051070,52.44,66934.01,100.7,0.15579,0.00023,4.72911]
[1780446051288,52.44,66934.01,100.7,0.15579,0.00023,4.72911]
[1780446052221,52.44,66931.85,100.7,0.1553,0.00023,4.71911]
[1780446052287,52.44,66931.85,100.7,0.1553,0.00023,4.71911]
[1780446052349,52.44,66924.94,100.7,0.15371,0.00023,4.68677]
[1780446053683,52.44,66924.94,100.7,0.15371,0.00023,4.68677]
[1780446053719,52.44,66924.94,100.7,0.15371,0.00023,4.68677]
[1780446053862,52.44,66924.94,100.7,0.15371,0.00023,4.68677]
[1780446053817,52.44,66919.23,100.7,0.15241,0.00023,4.6601]
[1780446054181,52.44,66928.11,100.7,0.15444,0.00023,4.70168]
[1780446054989,52.44,66928.11,100.7,0.15444,0.00023,4.70168]
[1780446055569,52.44,66933.84,100.7,0.15577,0.00023,4.72877]
[1780446056969,52.44,66937.83,100.7,0.15669,0.00023,4.74746]
[1780446058097,52.44,66937.83,100.7,0.15669,0.00023,4.74746]
[1780446062582,52.44,66938.92,100.7,0.15694,0.00023,4.7525]
[1780446062944,52.44,66938.22,100.7,0.15678,0.00023,4.7492]
[1780446063813,52.44,66944.56,100.7,0.15826,0.00023,4.779]
[1780446064182,52.44,66944.56,100.7,0.15826,0.00023,4.779]
[1780446064197,52.44,66949.62,100.7,0.15944,0.00023,4.80277]
[1780446069755,52.44,66951.01,100.7,0.15977,0.00023,4.80938]
[1780446069759,52.44,66951.01,100.7,0.15977,0.00023,4.80938]
[1780446069767,52.44,66951.01,100.7,0.15977,0.00023,4.80938]
[1780446070043,52.44,66949.79,100.7,0.15948,0.00023,4.80368]
[1780446070060,52.44,66946.37,100.7,0.15869,0.00023,4.78767]
[1780446073321,52.44,66944.89,100.7,0.15835,0.00023,4.78084]
[1780446073990,52.45,66945.38,100.7,0.15846,0.00023,4.78319]
[1780446079954,52.45,66945.6,100.7,0.15852,0.00023,4.7844]
[1780446080543,52.45,66945.6,100.7,0.15852,0.00023,4.7844]
[1780446080686,52.45,66946.96,100.7,0.15884,0.00023,4.79082]
[1780446081663,52.45,66954.24,100.7,0.16056,0.00023,4.82507]
[1780446084615,52.45,66957.42,100.7,0.16132,0.00024,4.84023]
[1780446085496,52.45,66957.42,100.7,0.16132,0.00024,4.84023]
[1780446085548,52.45,66957.42,100.7,0.16132,0.00024,4.84023]
[1780446085629,52.45,66957.42,100.7,0.16132,0.00024,4.84023]
[1780446085827,52.45,66957.42,100.7,0.16132,0.00024,4.84023]
[1780446085686,52.45,66956.44,100.7,0.16109,0.00024,4.83572]
[1780446086527,52.45,66956.44,100.7,0.16109,0.00024,4.83572]
[1780446086528,52.45,66949.29,100.7,0.15941,0.00023,4.80221]
[1780446086905,52.45,66949.29,100.7,0.15941,0.00023,4.80221]
[1780446086943,52.45,66949.29,100.7,0.15941,0.00023,4.80221]
[1780446087434,52.45,66944.09,100.7,0.1582,0.00023,4.77787]
[1780446088089,52.45,66944.09,100.7,0.1582,0.00023,4.77787]
[1780446088204,52.45,66944.09,100.7,0.1582,0.00023,4.77787]
[1780446088213,52.45,66944.09,100.7,0.1582,0.00023,4.77787]
[1780446090771,52.45,66945.14,100.7,0.15844,0.00023,4.78276]
[1780446091211,52.45,66944.76,100.7,0.15836,0.00023,4.78105]
[1780446091374,52.45,66944.76,100.7,0.15836,0.00023,4.78105]
[1780446093186,52.45,66944.38,100.7,0.158,0.00023,4.7687]
[1780446094228,52.45,66950.87,100.7,0.15951,0.00023,4.7991]
[1780446096581,52.45,66952.23,100.7,0.15983,0.00023,4.80548]
[1780446096671,52.45,66955.7,100.7,0.16065,0.00024,4.82174]
[1780446097203,52.45,66955.7,100.7,0.16065,0.00024,4.82174]
[1780446098622,52.45,66952.9,100.7,0.15999,0.00023,4.8087]
[1780446098628,52.45,66952.9,100.7,0.15999,0.00023,4.8087]
[1780446098723,52.45,66949.05,100.7,0.15909,0.00023,4.79066]
[1780446100111,52.45,66947.14,100.7,0.15864,0.00023,4.78164]
[1780446100809,52.45,66947.14,100.7,0.15864,0.00023,4.78164]
[1780446100270,52.45,66942.88,100.7,0.15765,0.00023,4.76161]
[1780446101733,52.45,66942.88,100.7,0.15765,0.00023,4.76161]
[1780446101761,52.45,66942.88,100.7,0.15765,0.00023,4.76161]
[1780446101775,52.45,66942.88,100.7,0.15765,0.00023,4.76161]
[1780446101804,52.45,66942.88,100.7,0.15765,0.00023,4.76161]
[1780446101880,52.45,66939.52,100.7,0.15686,0.00023,4.74583]
[1780446102136,52.45,66939.52,100.7,0.15686,0.00023,4.74583]
[1780446102260,52.45,66939.52,100.7,0.15686,0.00023,4.74583]
[1780446102795,52.45,66939.52,100.7,0.15686,0.00023,4.74583]
[1780446102889,52.45,66928.06,100.7,0.15422,0.00023,4.69215]
[1780446103910,52.45,66923.79,100.7,0.15325,0.00023,4.67229]
[1780446104271,52.45,66923.79,100.7,0.15325,0.00023,4.67229]
[1780446104453,52.45,66923.79,100.7,0.15325,0.00023,4.67229]
[1780446105562,52.45,66921.55,100.7,0.15274,0.00023,4.6618]
[1780446106241,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106434,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106436,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106472,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106476,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106523,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446106689,52.45,66920.15,100.7,0.15243,0.00023,4.65534]
[1780446108532,52.46,66920.34,100.7,0.15248,0.00023,4.65641]
[1780446109318,52.46,66918.33,100.7,0.15203,0.00023,4.6471]
[1780446109948,52.46,66918.34,100.7,0.15204,0.00023,4.64737]
[1780446111352,52.46,66912.26,100.7,0.15067,0.00023,4.61906]
[1780446111925,52.46,66912.26,100.7,0.15067,0.00023,4.61906]
[1780446111978,52.46,66912.26,100.7,0.15067,0.00023,4.61906]
[1780446114124,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114330,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114339,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114375,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114565,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114599,52.46,66912.49,100.7,0.15074,0.00023,4.62043]
[1780446114753,52.46,66907.33,100.7,0.14958,0.00022,4.59645]
[1780446115112,52.46,66907.33,100.7,0.14958,0.00022,4.59645]
[1780446115660,52.46,66907.33,100.7,0.14958,0.00022,4.59645]
[1780446115664,52.46,66907.33,100.7,0.14958,0.00022,4.59645]
[1780446116165,52.47,66905.42,100.7,0.14916,0.00022,4.58755]
[1780446116588,52.47,66905.42,100.7,0.14916,0.00022,4.58755]
[1780446116653,52.47,66904.68,100.7,0.14899,0.00022,4.58414]
[1780446117258,52.47,66904.68,100.7,0.14899,0.00022,4.58414]
[1780446117260,52.47,66904.68,100.7,0.14899,0.00022,4.58414]
[1780446118740,52.47,66903.35,100.7,0.1487,0.00022,4.57796]
[1780446118868,52.47,66903.35,100.7,0.1487,0.00022,4.57796]
[1780446118814,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119256,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119701,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119707,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119752,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119779,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119909,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119910,52.47,66900.08,100.7,0.14797,0.00022,4.56272]
[1780446119846,52.47,66897.51,100.7,0.1474,0.00022,4.55079]
[1780446120629,52.47,66897.51,100.7,0.1474,0.00022,4.55079]
[1780446120762,52.47,66897.51,100.7,0.1474,0.00022,4.55079]
[1780446120801,52.47,66895.58,100.7,0.14697,0.00022,4.54187]
[1780446121154,52.47,66895.58,100.7,0.14697,0.00022,4.54187]
[1780446121748,52.47,66885.56,100.7,0.14477,0.00022,4.49522]
[1780446124753,52.47,66885.76,100.7,0.14482,0.00022,4.49634]
[1780446124776,52.47,66885.76,100.7,0.14482,0.00022,4.49634]
[1780446124844,52.47,66885.76,100.7,0.14482,0.00022,4.49634]
[1780446124874,52.47,66890.79,100.7,0.14593,0.00022,4.5198]
[1780446125433,52.47,66890.79,100.7,0.14593,0.00022,4.5198]
[1780446125455,52.47,66899.34,100.7,0.14782,0.00022,4.5597]
[1780446126244,52.47,66899.34,100.7,0.14782,0.00022,4.5597]
[1780446126464,52.47,66905.71,100.7,0.14925,0.00022,4.5895]
[1780446128514,52.47,66906.34,100.7,0.14939,0.00022,4.59246]
[1780446128918,52.47,66906.34,100.7,0.14939,0.00022,4.59246]
[1780446128938,52.47,66907.92,100.7,0.14975,0.00022,4.59999]
[1780446129194,52.47,66907.92,100.7,0.14975,0.00022,4.59999]
[1780446129201,52.47,66907.92,100.7,0.14975,0.00022,4.59999]
[1780446129552,52.47,66907.92,100.7,0.14975,0.00022,4.59999]
[1780446129654,52.47,66922.47,100.7,0.15305,0.00023,4.66803]
[1780446130694,52.47,66922.47,100.7,0.15305,0.00023,4.66803]
[1780446130924,52.47,66927.96,100.7,0.15431,0.00023,4.69383]
[1780446132729,52.47,66923.68,100.7,0.15333,0.00023,4.67383]
[1780446133247,52.47,66923.68,100.7,0.15333,0.00023,4.67383]
[1780446133515,52.48,66922.16,100.7,0.15299,0.00023,4.66678]
[1780446134069,52.48,66922.16,100.7,0.15299,0.00023,4.66678]
[1780446135253,52.48,66922.18,100.7,0.15299,0.00023,4.66695]
[1780446135529,52.48,66920.51,100.7,0.15262,0.00023,4.65921]
[1780446135961,52.48,66920.51,100.7,0.15262,0.00023,4.65921]
[1780446136070,52.48,66920.51,100.7,0.15262,0.00023,4.65921]
[1780446136441,52.48,66920.51,100.7,0.15262,0.00023,4.65921]
[1780446139592,52.48,66919.83,100.7,0.15248,0.00023,4.6563]
[1780446141596,52.48,66920.4,100.7,0.15261,0.00023,4.65904]
[1780446144098,52.48,66915.52,100.7,0.15151,0.00023,4.63645]
[1780446147811,52.49,66917.16,100.7,0.1519,0.00023,4.64437]
[1780446151362,52.49,66913.47,100.7,0.15108,0.00023,4.62748]
[1780446156677,52.5,66913.57,100.7,0.15086,0.00023,4.61806]
[1780446158168,52.5,66913.61,100.7,0.15088,0.00023,4.61835]
[1780446160841,52.5,66912.64,100.7,0.15067,0.00023,4.61405]
[1780446161124,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161173,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161211,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161224,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161294,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161392,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161427,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161731,52.5,66912.98,100.7,0.15076,0.00023,4.61589]
[1780446161953,52.5,66908.28,100.7,0.1497,0.00022,4.59393]
[1780446161999,52.5,66908.28,100.7,0.1497,0.00022,4.59393]
[1780446162893,52.5,66904.27,100.7,0.1488,0.00022,4.5752]
[1780446163328,52.5,66904.27,100.7,0.1488,0.00022,4.5752]
[1780446163331,52.5,66904.27,100.7,0.1488,0.00022,4.5752]
[1780446163462,52.5,66904.27,100.7,0.1488,0.00022,4.5752]
[1780446163916,52.5,66903.53,100.7,0.14864,0.00022,4.5718]
[1780446169850,52.5,66902.44,100.7,0.1484,0.00022,4.56687]
[1780446169945,52.5,66902.44,100.7,0.1484,0.00022,4.56687]
[1780446170961,52.51,66910.08,100.7,0.15012,0.00023,4.60267]
[1780446172682,52.51,66910.06,100.7,0.15012,0.00023,4.60257]
[1780446172704,52.51,66910.06,100.7,0.15012,0.00023,4.60257]
[1780446172721,52.51,66910.06,100.7,0.15012,0.00023,4.60257]
[1780446172764,52.51,66910.06,100.7,0.15012,0.00023,4.60257]
[1780446175198,52.51,66912.47,100.7,0.15066,0.00023,4.61382]
[1780446175813,52.51,66912.49,100.7,0.15066,0.00023,4.6139]
[1780446177234,52.51,66913.52,100.7,0.1509,0.00023,4.6187]
[1780446177237,52.51,66913.52,100.7,0.1509,0.00023,4.6187]
[1780446177239,52.51,66913.52,100.7,0.1509,0.00023,4.6187]
[1780446177827,52.51,66913.53,100.7,0.1509,0.00023,4.61875]
[1780446178305,52.51,66913.53,100.7,0.1509,0.00023,4.61875]
[1780446178540,52.51,66913.53,100.7,0.1509,0.00023,4.61875]
[1780446178833,52.5,66914.28,100.7,0.15107,0.00023,4.62223]
[1780446181072,52.51,66914.77,100.7,0.15119,0.00023,4.62486]
[1780446182865,52.51,66915.02,100.7,0.15126,0.00023,4.62616]
[1780446183086,52.51,66915.02,100.7,0.15126,0.00023,4.62616]
[1780446183208,52.51,66915.02,100.7,0.15126,0.00023,4.62616]
[1780446185614,52.51,66915.33,100.7,0.15134,0.00023,4.62785]
[1780446185886,52.51,66915.01,100.7,0.15127,0.00023,4.62648]
[1780446186673,52.51,66915.01,100.7,0.15127,0.00023,4.62648]
[1780446186893,52.51,66914.36,100.7,0.15113,0.00023,4.62355]
[1780446187111,52.51,66914.36,100.7,0.15113,0.00023,4.62355]
[1780446187701,52.51,66914.36,100.7,0.15113,0.00023,4.62355]
[1780446187708,52.51,66914.36,100.7,0.15113,0.00023,4.62355]
[1780446187900,52.52,66902.69,100.7,0.14851,0.00022,4.56918]
[1780446188158,52.52,66902.69,100.7,0.14851,0.00022,4.56918]
[1780446188703,52.52,66902.69,100.7,0.14851,0.00022,4.56918]
[1780446188709,52.52,66902.69,100.7,0.14851,0.00022,4.56918]
[1780446188797,52.52,66902.69,100.7,0.14851,0.00022,4.56918]
[1780446190792,52.52,66899.77,100.7,0.14786,0.00022,4.55558]
[1780446190921,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191376,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191520,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191656,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191796,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191846,52.52,66900.43,100.7,0.14802,0.00022,4.5588]
[1780446191928,52.52,66891.42,100.7,0.14602,0.00022,4.51678]
[1780446192123,52.52,66891.42,100.7,0.14602,0.00022,4.51678]
[1780446192935,52.52,66876.48,100.7,0.14274,0.00022,4.44726]
[1780446193014,52.52,66876.48,100.7,0.14274,0.00022,4.44726]
[1780446193818,52.52,66876.48,100.7,0.14274,0.00022,4.44726]
[1780446193828,52.52,66876.48,100.7,0.14274,0.00022,4.44726]
[1780446193942,52.52,66875.69,100.7,0.14257,0.00022,4.44366]
[1780446194965,52.52,66875.69,100.7,0.14257,0.00022,4.44366]
[1780446194951,52.52,66872.31,100.7,0.14184,0.00022,4.42801]
[1780446195957,52.52,66863.29,100.7,0.1399,0.00021,4.3862]
[1780446196964,52.52,66859.26,100.7,0.13904,0.00021,4.36764]
[1780446199321,52.53,66858.37,100.7,0.13887,0.00021,4.36387]
[1780446199618,52.53,66858.37,100.7,0.13887,0.00021,4.36387]
[1780446199658,52.53,66858.37,100.7,0.13887,0.00021,4.36387]
[1780446199985,52.53,66854.07,100.7,0.13796,0.00021,4.34413]
[1780446200266,52.53,66854.07,100.7,0.13796,0.00021,4.34413]
[1780446200992,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201068,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201120,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201220,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201256,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201704,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446201708,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446202004,52.53,66847.76,100.7,0.13663,0.00021,4.31496]
[1780446202000,52.53,66841.04,100.7,0.13521,0.00021,4.28395]
[1780446202045,52.53,66841.04,100.7,0.13521,0.00021,4.28395]
[1780446202123,52.53,66841.04,100.7,0.13521,0.00021,4.28395]
[1780446202397,52.53,66841.04,100.7,0.13521,0.00021,4.28395]
[1780446202486,52.53,66841.04,100.7,0.13521,0.00021,4.28395]
[1780446203006,52.53,66837.72,100.7,0.13452,0.00021,4.2686]
[1780446204925,52.53,66836.29,100.7,0.13422,0.00021,4.26201]
[1780446205021,52.53,66833.97,100.7,0.13374,0.00021,4.25133]
[1780446205626,52.53,66833.97,100.7,0.13374,0.00021,4.25133]
[1780446206031,52.53,66829.27,100.7,0.13276,0.00021,4.22969]
[1780446206352,52.53,66829.27,100.7,0.13276,0.00021,4.22969]
[1780446206914,52.53,66829.27,100.7,0.13276,0.00021,4.22969]
[1780446207013,52.53,66829.27,100.7,0.13276,0.00021,4.22969]
[1780446207015,52.53,66829.27,100.7,0.13276,0.00021,4.22969]
[1780446207037,52.53,66823.37,100.7,0.13155,0.00021,4.20256]
[1780446207778,52.53,66823.37,100.7,0.13155,0.00021,4.20256]
[1780446207785,52.53,66823.37,100.7,0.13155,0.00021,4.20256]
[1780446207960,52.53,66823.37,100.7,0.13155,0.00021,4.20256]
[1780446208402,52.53,66823.37,100.7,0.13155,0.00021,4.20256]
[1780446208979,52.53,66827.37,100.7,0.13238,0.00021,4.22118]
[1780446209316,52.53,66827.37,100.7,0.13238,0.00021,4.22118]
[1780446209940,52.53,66830.59,100.7,0.13305,0.00021,4.23609]
[1780446210677,52.53,66830.59,100.7,0.13305,0.00021,4.23609]
[1780446211818,52.53,66828.61,100.7,0.13264,0.00021,4.22695]
[1780446212199,52.53,66828.59,100.7,0.13237,0.00021,4.21648]
[1780446212296,52.53,66828.59,100.7,0.13237,0.00021,4.21648]
[1780446212361,52.54,66828.35,100.7,0.13233,0.00021,4.21544]
[1780446214351,52.54,66827.19,100.7,0.13209,0.00021,4.21018]
[1780446214641,52.54,66827.19,100.7,0.13209,0.00021,4.21018]
[1780446214989,52.54,66827.19,100.7,0.13209,0.00021,4.21018]
[1780446214700,52.54,66826.41,100.7,0.13194,0.00021,4.20669]
[1780446215093,52.54,66826.44,100.7,0.13195,0.00021,4.20692]
[1780446216983,52.54,66826.44,100.7,0.13195,0.00021,4.20692]
[1780446217008,52.54,66826.44,100.7,0.13195,0.00021,4.20692]
[1780446217170,52.54,66825.8,100.7,0.13182,0.00021,4.20418]
[1780446217867,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218095,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218203,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218588,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218825,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218924,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446218981,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446219045,52.54,66819.26,100.7,0.13048,0.00021,4.17407]
[1780446219053,52.54,66817.58,100.7,0.13014,0.0002,4.16645]
[1780446219277,52.54,66817.58,100.7,0.13014,0.0002,4.16645]
[1780446219819,52.54,66802.33,100.7,0.12704,0.0002,4.09647]
[1780446220525,52.54,66802.33,100.7,0.12704,0.0002,4.09647]
[1780446220530,52.54,66802.33,100.7,0.12704,0.0002,4.09647]
[1780446220536,52.54,66802.33,100.7,0.12704,0.0002,4.09647]
[1780446220693,52.54,66802.33,100.7,0.12704,0.0002,4.09647]
[1780446220734,52.54,66795.95,100.7,0.12576,0.0002,4.06735]
[1780446221372,52.54,66795.95,100.7,0.12576,0.0002,4.06735]
[1780446221745,52.54,66795.95,100.7,0.12576,0.0002,4.06735]
[1780446221747,52.54,66795.95,100.7,0.12576,0.0002,4.06735]
[1780446222442,52.54,66796.21,100.7,0.12582,0.0002,4.06865]
[1780446222801,52.54,66804.99,100.7,0.12759,0.0002,4.10895]
[1780446223394,52.54,66804.99,100.7,0.12759,0.0002,4.10895]
[1780446223852,52.54,66809.88,100.7,0.12858,0.0002,4.13143]
[1780446224062,52.54,66809.88,100.7,0.12858,0.0002,4.13143]
[1780446224539,52.55,66816.22,100.7,0.12988,0.0002,4.16074]
[1780446225825,52.55,66820.31,100.7,0.13073,0.00021,4.17971]
[1780446230483,52.55,66820.76,100.7,0.13085,0.00021,4.1824]
[1780446231243,52.55,66821.08,100.7,0.13092,0.00021,4.18387]
[1780446234290,52.56,66823.6,100.7,0.13145,0.00021,4.19582]
[1780446234308,52.56,66823.6,100.7,0.13145,0.00021,4.19582]
[1780446234526,52.56,66823.6,100.7,0.13145,0.00021,4.19582]
[1780446234530,52.56,66823.6,100.7,0.13145,0.00021,4.19582]
[1780446234548,52.56,66823.6,100.7,0.13145,0.00021,4.19582]
[1780446234627,52.56,66821.08,100.7,0.13094,0.00021,4.18432]
[1780446235335,52.56,66821.08,100.7,0.13094,0.00021,4.18432]
[1780446235798,52.56,66821.08,100.7,0.13094,0.00021,4.18432]
[1780446235887,52.56,66809.4,100.7,0.12855,0.0002,4.13062]
[1780446236747,52.56,66809.4,100.7,0.12855,0.0002,4.13062]
[1780446236765,52.56,66809.4,100.7,0.12855,0.0002,4.13062]
[1780446236849,52.56,66805.47,100.7,0.12775,0.0002,4.11264]
[1780446237851,52.56,66805.47,100.7,0.12775,0.0002,4.11264]
[1780446238001,52.56,66805.47,100.7,0.12775,0.0002,4.11264]
[1780446238035,52.56,66801.84,100.7,0.12703,0.0002,4.09623]
[1780446239928,52.56,66801.22,100.7,0.12692,0.0002,4.09363]
[1780446240030,52.57,66801.42,100.7,0.12697,0.0002,4.09481]
[1780446240286,52.57,66801.42,100.7,0.12697,0.0002,4.09481]
[1780446240295,52.57,66801.42,100.7,0.12697,0.0002,4.09481]
[1780446240300,52.57,66801.42,100.7,0.12697,0.0002,4.09481]
[1780446240837,52.57,66801.54,100.7,0.12701,0.0002,4.09562]
[1780446242212,52.57,66799.99,100.7,0.1267,0.0002,4.08859]
[1780446242922,52.57,66799.99,100.7,0.1267,0.0002,4.08859]
[1780446242969,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243438,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243635,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243642,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243663,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243935,52.57,66798.68,100.7,0.12644,0.0002,4.08268]
[1780446243979,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244113,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244196,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244213,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244330,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244500,52.57,66792.46,100.7,0.1252,0.0002,4.05435]
[1780446244998,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245255,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245367,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245378,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245754,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245806,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245814,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245826,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245832,52.57,66781.7,100.7,0.12307,0.0002,4.00543]
[1780446245895,52.57,66774.15,100.7,0.12159,0.0002,3.97114]
[1780446246324,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247356,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247433,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247884,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247889,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247892,52.57,66767.85,100.7,0.12037,0.00019,3.94266]
[1780446247907,52.57,66763.97,100.7,0.11963,0.00019,3.92522]
[1780446249386,52.58,66762.67,100.7,0.11938,0.00019,3.91949]
[1780446249707,52.58,66762.67,100.7,0.11938,0.00019,3.91949]
[1780446249709,52.58,66762.67,100.7,0.11938,0.00019,3.91949]
[1780446249892,52.58,66762.67,100.7,0.11938,0.00019,3.91949]
[1780446249911,52.58,66763.61,100.7,0.11957,0.00019,3.92392]
[1780446250271,52.58,66763.61,100.7,0.11957,0.00019,3.92392]
[1780446250662,52.58,66763.61,100.7,0.11957,0.00019,3.92392]
[1780446250923,52.58,66762.49,100.7,0.11936,0.00019,3.91901]
[1780446251154,52.58,66762.49,100.7,0.11936,0.00019,3.91901]
[1780446251227,52.58,66762.49,100.7,0.11936,0.00019,3.91901]
[1780446252428,52.58,66759.95,100.7,0.11888,0.00019,3.9077]
[1780446252598,52.58,66759.95,100.7,0.11888,0.00019,3.9077]
[1780446252600,52.58,66759.95,100.7,0.11888,0.00019,3.9077]
[1780446253552,52.58,66760.94,100.7,0.11908,0.00019,3.91236]
[1780446255667,52.59,66761.54,100.7,0.11921,0.00019,3.91543]
[1780446255670,52.59,66761.54,100.7,0.11921,0.00019,3.91543]
[1780446258145,52.59,66761.09,100.7,0.11915,0.00019,3.91392]
[1780446258148,52.59,66761.09,100.7,0.11915,0.00019,3.91392]
[1780446259436,52.59,66760.26,100.7,0.119,0.00019,3.91034]
[1780446259702,52.59,66760.26,100.7,0.119,0.00019,3.91034]
[1780446259709,52.59,66760.26,100.7,0.119,0.00019,3.91034]
[1780446259844,52.59,66760.26,100.7,0.119,0.00019,3.91034]
[1780446259978,52.59,66760.26,100.7,0.119,0.00019,3.91034]
[1780446260276,52.6,66760.67,100.7,0.11909,0.00019,3.91255]
[1780446260406,52.6,66760.67,100.7,0.11909,0.00019,3.91255]
[1780446260422,52.6,66768.2,100.7,0.12054,0.00019,3.94664]
[1780446262764,52.6,66770.89,100.7,0.12107,0.00019,3.95896]
[1780446263815,52.6,66771.18,100.7,0.12113,0.00019,3.96039]
[1780446263863,52.6,66771.18,100.7,0.12113,0.00019,3.96039]
[1780446263919,52.6,66771.18,100.7,0.12113,0.00019,3.96039]
[1780446263961,52.6,66778.55,100.7,0.12258,0.0002,3.99397]
[1780446264869,52.6,66778.55,100.7,0.12258,0.0002,3.99397]
[1780446265087,52.6,66778.55,100.7,0.12258,0.0002,3.99397]
[1780446264970,52.6,66785.94,100.7,0.12405,0.0002,4.02783]
[1780446265158,52.6,66785.94,100.7,0.12405,0.0002,4.02783]
[1780446265506,52.6,66785.94,100.7,0.12405,0.0002,4.02783]
[1780446265643,52.6,66785.94,100.7,0.12405,0.0002,4.02783]
[1780446265744,52.6,66791.86,100.7,0.12523,0.0002,4.05499]
[1780446266309,52.6,66791.86,100.7,0.12523,0.0002,4.05499]
[1780446266415,52.6,66791.86,100.7,0.12523,0.0002,4.05499]
[1780446266437,52.6,66791.86,100.7,0.12523,0.0002,4.05499]
[1780446266678,52.6,66791.86,100.7,0.12523,0.0002,4.05499]
[1780446266889,52.6,66798.89,100.7,0.12664,0.0002,4.08724]
[1780446267127,52.6,66798.89,100.7,0.12664,0.0002,4.08724]
[1780446267481,52.6,66798.89,100.7,0.12664,0.0002,4.08724]
[1780446268063,52.61,66804.04,100.7,0.12769,0.0002,4.11114]
[1780446268294,52.61,66804.04,100.7,0.12769,0.0002,4.11114]
[1780446268962,52.61,66804.04,100.7,0.12769,0.0002,4.11114]
[1780446269008,52.61,66804.04,100.7,0.12769,0.0002,4.11114]
[1780446270494,52.61,66804.71,100.7,0.12783,0.0002,4.11427]
[1780446271018,52.61,66804.71,100.7,0.12783,0.0002,4.11427]
[1780446271119,52.61,66804.71,100.7,0.12783,0.0002,4.11427]
[1780446271133,52.61,66805.01,100.7,0.12764,0.0002,4.10551]
[1780446271308,52.61,66805.01,100.7,0.12764,0.0002,4.10551]
[1780446272049,52.61,66805.01,100.7,0.12764,0.0002,4.10551]
[1780446271498,52.61,66799.04,100.7,0.12644,0.0002,4.0782]
[1780446273126,52.61,66796.15,100.7,0.12586,0.0002,4.06509]
[1780446273132,52.61,66796.15,100.7,0.12586,0.0002,4.06509]
[1780446278549,52.62,66793.68,100.7,0.1254,0.0002,4.05456]
[1780446280838,52.62,66793.91,100.7,0.12545,0.0002,4.05574]
[1780446280840,52.62,66793.91,100.7,0.12545,0.0002,4.05574]
[1780446280841,52.62,66793.91,100.7,0.12545,0.0002,4.05574]
[1780446281083,52.62,66793.91,100.7,0.12545,0.0002,4.05574]
[1780446281084,52.62,66793.91,100.7,0.12545,0.0002,4.05574]
[1780446283428,52.62,66794.46,100.7,0.12558,0.0002,4.05862]
[1780446283436,52.62,66794.46,100.7,0.12558,0.0002,4.05862]
[1780446283651,52.62,66794.46,100.7,0.12558,0.0002,4.05862]
[1780446283746,52.63,66797.91,100.7,0.12627,0.0002,4.07449]
[1780446285639,52.63,66801.53,100.7,0.12702,0.0002,4.09154]
[1780446286280,52.63,66801.53,100.7,0.12702,0.0002,4.09154]
[1780446286682,52.63,66795.76,100.7,0.12588,0.0002,4.06541]
[1780446287339,52.63,66795.76,100.7,0.12588,0.0002,4.06541]
[1780446288033,52.63,66795.76,100.7,0.12588,0.0002,4.06541]
[1780446287613,52.63,66791.77,100.7,0.12508,0.0002,4.04729]
[1780446288623,52.63,66791.77,100.7,0.12508,0.0002,4.04729]
[1780446288627,52.63,66791.77,100.7,0.12508,0.0002,4.04729]
[1780446289156,52.63,66791.79,100.7,0.12509,0.0002,4.04736]
[1780446290115,52.63,66791.79,100.7,0.12509,0.0002,4.04736]
[1780446290634,52.64,66794.95,100.7,0.12573,0.0002,4.062]
[1780446292155,52.64,66795.0,100.7,0.12574,0.0002,4.06234]
[1780446292158,52.64,66795.0,100.7,0.12574,0.0002,4.06234]
[1780446292330,52.64,66795.0,100.7,0.12574,0.0002,4.06234]
[1780446294512,52.64,66796.2,100.7,0.12599,0.0002,4.06803]
[1780446294517,52.64,66796.2,100.7,0.12599,0.0002,4.06803]
[1780446294601,52.64,66796.2,100.7,0.12599,0.0002,4.06803]
[1780446294612,52.64,66796.2,100.7,0.12599,0.0002,4.06803]
[1780446294662,52.64,66796.28,100.7,0.12601,0.0002,4.0685]
[1780446298150,52.64,66796.67,100.7,0.1261,0.0002,4.07054]
[1780446298690,52.64,66796.57,100.7,0.12609,0.0002,4.07017]
[1780446300309,52.64,66796.57,100.7,0.12609,0.0002,4.07017]
[1780446300311,52.64,66796.57,100.7,0.12609,0.0002,4.07017]
[1780446302196,52.65,66798.37,100.7,0.12646,0.0002,4.07869]
[1780446302239,52.65,66798.37,100.7,0.12646,0.0002,4.07869]
[1780446302248,52.65,66798.37,100.7,0.12646,0.0002,4.07869]
[1780446302718,52.65,66802.94,100.7,0.12738,0.0002,4.09966]
[1780446303549,52.65,66802.94,100.7,0.12738,0.0002,4.09966]
[1780446303727,52.65,66804.43,100.7,0.12769,0.0002,4.10654]
[1780446304258,52.65,66804.43,100.7,0.12769,0.0002,4.10654]
[1780446304835,52.65,66804.43,100.7,0.12769,0.0002,4.10654]
[1780446305059,52.65,66805.13,100.7,0.12784,0.0002,4.10996]
[1780446305254,52.65,66805.13,100.7,0.12784,0.0002,4.10996]
[1780446306138,52.65,66805.13,100.7,0.12784,0.0002,4.10996]
[1780446305741,52.65,66805.27,100.7,0.12787,0.0002,4.11065]
[1780446309769,52.66,66808.78,100.7,0.12861,0.0002,4.1274]
[1780446310822,52.66,66808.78,100.7,0.12861,0.0002,4.1274]
[1780446311395,52.66,66808.86,100.7,0.12863,0.0002,4.12796]
[1780446312290,52.66,66808.8,100.7,0.12863,0.0002,4.12788]
[1780446312608,52.66,66808.8,100.7,0.12863,0.0002,4.12788]
[1780446312789,52.66,66813.72,100.7,0.12964,0.0002,4.15061]
[1780446313189,52.66,66813.72,100.7,0.12964,0.0002,4.15061]
[1780446313622,52.66,66813.72,100.7,0.12964,0.0002,4.15061]
[1780446313797,52.66,66822.11,100.7,0.13137,0.00021,4.18928]
[1780446316984,52.67,66823.9,100.7,0.13174,0.00021,4.19771]
[1780446319042,52.67,66825.95,100.7,0.13218,0.00021,4.20732]
[1780446320649,52.67,66826.31,100.7,0.13226,0.00021,4.20913]
[1780446322611,52.67,66829.52,100.7,0.13293,0.00021,4.22403]
[1780446322666,52.67,66829.52,100.7,0.13293,0.00021,4.22403]
[1780446322682,52.67,66829.52,100.7,0.13293,0.00021,4.22403]
[1780446322935,52.67,66829.52,100.7,0.13293,0.00021,4.22403]
[1780446323867,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324411,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324464,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324491,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324786,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324792,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324803,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446324804,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446325014,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446325039,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446325135,52.67,66836.22,100.7,0.13433,0.00021,4.25499]
[1780446325082,52.67,66845.9,100.7,0.13636,0.00021,4.29967]
[1780446325611,52.67,66845.9,100.7,0.13636,0.00021,4.29967]
[1780446325881,52.67,66851.3,100.7,0.13751,0.00021,4.32478]
[1780446326554,52.67,66851.3,100.7,0.13751,0.00021,4.32478]
[1780446326888,52.67,66854.22,100.7,0.13814,0.00021,4.33837]
[1780446328746,52.67,66854.28,100.7,0.13815,0.00021,4.33857]
[1780446329055,52.67,66854.28,100.7,0.13815,0.00021,4.33857]
[1780446330650,52.67,66855.41,100.7,0.13838,0.00021,4.3436]
[1780446331543,52.67,66857.13,100.7,0.13874,0.00021,4.35146]
[1780446331661,52.67,66857.13,100.7,0.13874,0.00021,4.35146]
[1780446331717,52.67,66857.13,100.7,0.13874,0.00021,4.35146]
[1780446331918,52.67,66857.13,100.7,0.13874,0.00021,4.35146]
[1780446331965,52.67,66859.64,100.7,0.139,0.00021,4.35246]
[1780446332334,52.67,66859.64,100.7,0.139,0.00021,4.35246]
[1780446332749,52.67,66859.64,100.7,0.139,0.00021,4.35246]
[1780446334972,52.67,66862.95,100.7,0.13972,0.00021,4.36784]
[1780446334975,52.67,66862.95,100.7,0.13972,0.00021,4.36784]
[1780446334977,52.67,66862.95,100.7,0.13972,0.00021,4.36784]
[1780446339358,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339363,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339368,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339474,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339710,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339715,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339822,52.67,66866.02,100.7,0.14038,0.00022,4.38207]
[1780446339979,52.67,66858.79,100.7,0.13883,0.00021,4.34859]
[1780446340955,52.67,66858.79,100.7,0.13883,0.00021,4.34859]
[1780446340983,52.67,66858.79,100.7,0.13883,0.00021,4.34859]
[1780446340986,52.67,66853.83,100.7,0.13777,0.00021,4.32564]
[1780446341273,52.67,66853.83,100.7,0.13777,0.00021,4.32564]
[1780446341425,52.67,66853.83,100.7,0.13777,0.00021,4.32564]
[1780446342408,52.67,66852.21,100.7,0.13742,0.00021,4.31819]
[1780446342588,52.67,66852.21,100.7,0.13742,0.00021,4.31819]
[1780446342624,52.67,66852.21,100.7,0.13742,0.00021,4.31819]
[1780446343005,52.67,66852.21,100.7,0.13742,0.00021,4.31819]
[1780446343369,52.67,66849.96,100.7,0.13694,0.00021,4.30771]
[1780446343375,52.67,66849.96,100.7,0.13694,0.00021,4.30771]
[1780446344211,52.67,66848.41,100.7,0.13661,0.00021,4.30049]
[1780446344212,52.67,66848.41,100.7,0.13661,0.00021,4.30049]
[1780446344417,52.67,66848.41,100.7,0.13661,0.00021,4.30049]
[1780446344961,52.67,66848.41,100.7,0.13661,0.00021,4.30049]
[1780446344965,52.67,66848.41,100.7,0.13661,0.00021,4.30049]
[1780446346122,52.67,66851.37,100.7,0.13724,0.00021,4.3141]
[1780446346127,52.67,66851.37,100.7,0.13724,0.00021,4.3141]
[1780446347031,52.67,66851.35,100.7,0.13723,0.00021,4.3139]
[1780446347078,52.67,66851.35,100.7,0.13723,0.00021,4.3139]
[1780446347135,52.67,66851.35,100.7,0.13723,0.00021,4.3139]
[1780446347174,52.67,66846.84,100.7,0.13627,0.00021,4.29307]
[1780446347753,52.67,66846.84,100.7,0.13627,0.00021,4.29307]
[1780446348039,52.67,66832.86,100.7,0.13334,0.00021,4.22855]
[1780446348518,52.67,66832.86,100.7,0.13334,0.00021,4.22855]
[1780446350496,52.67,66832.61,100.7,0.13329,0.00021,4.22742]
[1780446353074,52.67,66838.04,100.7,0.13443,0.00021,4.25257]
[1780446354898,52.67,66838.53,100.7,0.13453,0.00021,4.25487]
[1780446356096,52.67,66830.31,100.7,0.13282,0.00021,4.21704]
[1780446357259,52.67,66829.96,100.7,0.13275,0.00021,4.21545]
[1780446358110,52.67,66828.15,100.7,0.13238,0.00021,4.20725]
[1780446358650,52.67,66828.15,100.7,0.13238,0.00021,4.20725]
[1780446359435,52.67,66827.64,100.7,0.13227,0.00021,4.20497]
[1780446362459,52.67,66828.59,100.7,0.13248,0.00021,4.20956]
[1780446362467,52.67,66828.59,100.7,0.13248,0.00021,4.20956]
[1780446363146,52.67,66841.51,100.7,0.13518,0.00021,4.26913]
[1780446363319,52.67,66841.51,100.7,0.13518,0.00021,4.26913]
[1780446364153,52.67,66832.45,100.7,0.13329,0.00021,4.22739]
[1780446364918,52.67,66832.45,100.7,0.13329,0.00021,4.22739]
[1780446365160,52.67,66825.93,100.7,0.13194,0.00021,4.19744]
[1780446370195,52.68,66823.79,100.7,0.13151,0.00021,4.18798]
[1780446372208,52.68,66828.27,100.7,0.13244,0.00021,4.20874]
[1780446376944,52.68,66828.18,100.7,0.13244,0.00021,4.20854]
[1780446376948,52.68,66828.18,100.7,0.13244,0.00021,4.20854]
[1780446377021,52.68,66828.18,100.7,0.13244,0.00021,4.20854]
[1780446377038,52.68,66828.18,100.7,0.13244,0.00021,4.20854]
[1780446377140,52.68,66828.18,100.7,0.13244,0.00021,4.20854]
[1780446377230,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377603,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377743,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377769,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377824,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377841,52.68,66828.39,100.7,0.13248,0.00021,4.20957]
[1780446377999,52.68,66819.27,100.7,0.13061,0.00021,4.16774]
[1780446378419,52.68,66819.27,100.7,0.13061,0.00021,4.16774]
[1780446378940,52.68,66819.27,100.7,0.13061,0.00021,4.16774]
[1780446378946,52.68,66819.27,100.7,0.13061,0.00021,4.16774]
[1780446379022,52.68,66808.42,100.7,0.12839,0.0002,4.11799]
[1780446379465,52.68,66808.42,100.7,0.12839,0.0002,4.11799]
[1780446380035,52.68,66803.28,100.7,0.12735,0.0002,4.09451]
[1780446384011,52.68,66802.71,100.7,0.12725,0.0002,4.09206]
[1780446384023,52.68,66802.71,100.7,0.12725,0.0002,4.09206]
[1780446384062,52.68,66802.71,100.7,0.12725,0.0002,4.09206]
[1780446384218,52.69,66802.83,100.7,0.12727,0.0002,4.09271]
[1780446385186,52.69,66809.89,100.7,0.12871,0.0002,4.12518]
[1780446385300,52.69,66818.12,100.7,0.13039,0.0002,4.1629]
[1780446386317,52.69,66818.12,100.7,0.13039,0.0002,4.1629]
[1780446386319,52.69,66818.12,100.7,0.13039,0.0002,4.1629]
[1780446390035,52.69,66818.55,100.7,0.13049,0.0002,4.16524]
[1780446395370,52.7,66817.6,100.7,0.13007,0.0002,4.15134]
[1780446396642,52.7,66817.6,100.7,0.13007,0.0002,4.15134]
[1780446397071,52.7,66817.6,100.7,0.13007,0.0002,4.15134]
[1780446397841,52.7,66816.57,100.7,0.12987,0.0002,4.14676]
[1780446397943,52.7,66816.21,100.7,0.1298,0.0002,4.14509]
[1780446402106,52.7,66817.1,100.7,0.12997,0.0002,4.14908]
[1780446402109,52.7,66817.1,100.7,0.12997,0.0002,4.14908]
[1780446402112,52.7,66817.1,100.7,0.12997,0.0002,4.14908]
[1780446402114,52.7,66817.1,100.7,0.12997,0.0002,4.14908]
[1780446402141,52.7,66817.1,100.7,0.12997,0.0002,4.14908]
[1780446402185,52.7,66817.31,100.7,0.13001,0.0002,4.14999]
[1780446406098,52.7,66817.05,100.7,0.12996,0.0002,4.14877]
[1780446406101,52.7,66817.05,100.7,0.12996,0.0002,4.14877]
[1780446406109,52.7,66817.05,100.7,0.12996,0.0002,4.14877]
[1780446406121,52.7,66817.05,100.7,0.12996,0.0002,4.14877]
[1780446406683,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446406897,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446406903,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446407221,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446407228,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446407236,52.7,66816.9,100.7,0.12993,0.0002,4.14807]
[1780446408030,52.7,66816.96,100.7,0.12994,0.0002,4.14834]
[1780446408044,52.7,66811.91,100.7,0.12891,0.0002,4.1252]
[1780446408346,52.7,66811.91,100.7,0.12891,0.0002,4.1252]
[1780446408348,52.7,66811.91,100.7,0.12891,0.0002,4.1252]
[1780446408461,52.7,66809.8,100.7,0.12848,0.0002,4.11557]
[1780446412319,52.7,66810.22,100.7,0.12857,0.0002,4.11754]
[1780446412326,52.7,66810.22,100.7,0.12857,0.0002,4.11754]
[1780446412489,52.7,66808.53,100.7,0.12823,0.0002,4.10982]
[1780446414458,52.7,66808.9,100.7,0.1283,0.0002,4.11156]
[1780446414465,52.7,66808.9,100.7,0.1283,0.0002,4.11156]
[1780446414467,52.7,66808.9,100.7,0.1283,0.0002,4.11156]
[1780446414472,52.7,66808.9,100.7,0.1283,0.0002,4.11156]
[1780446415298,52.7,66809.37,100.7,0.1284,0.0002,4.11375]
[1780446415509,52.7,66815.43,100.7,0.12964,0.0002,4.14153]
[1780446416517,52.7,66818.72,100.7,0.13031,0.0002,4.1566]
[1780446419078,52.7,66818.82,100.7,0.13033,0.0002,4.15704]
[1780446419132,52.7,66818.8,100.7,0.13032,0.0002,4.15693]
[1780446419634,52.7,66818.8,100.7,0.13032,0.0002,4.15693]
[1780446419976,52.7,66818.8,100.7,0.13032,0.0002,4.15693]
[1780446420545,52.7,66822.45,100.7,0.13108,0.00021,4.17379]
[1780446424537,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446424587,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446424590,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446424593,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446425188,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446425195,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446425197,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446425206,52.71,66822.77,100.7,0.13116,0.00021,4.17565]
[1780446424603,52.71,66821.41,100.7,0.13089,0.00021,4.16954]
[1780446425875,52.71,66821.41,100.7,0.13089,0.00021,4.16954]
[1780446425940,52.71,66814.36,100.7,0.12944,0.0002,4.13718]
[1780446427033,52.71,66814.36,100.7,0.12944,0.0002,4.13718]
[1780446427036,52.71,66814.36,100.7,0.12944,0.0002,4.13718]
[1780446427039,52.71,66814.36,100.7,0.12944,0.0002,4.13718]
[1780446427134,52.71,66811.12,100.7,0.12878,0.0002,4.12236]
[1780446428601,52.71,66814.31,100.7,0.12944,0.0002,4.13699]
[1780446432672,52.71,66814.23,100.7,0.12942,0.0002,4.1366]
[1780446436657,52.71,66822.21,100.7,0.13105,0.00021,4.17311]
[1780446439731,52.71,66822.56,100.7,0.13112,0.00021,4.17459]
[1780446439750,52.71,66822.56,100.7,0.13112,0.00021,4.17459]
[1780446439764,52.71,66822.56,100.7,0.13112,0.00021,4.17459]
[1780446439953,52.7,66823.07,100.7,0.13122,0.00021,4.17687]
[1780446445301,52.71,66825.6,100.7,0.13176,0.00021,4.1889]
[1780446448108,52.71,66825.39,100.7,0.13173,0.00021,4.18822]
[1780446450599,52.71,66823.28,100.7,0.1313,0.00021,4.17874]
[1780446450641,52.71,66823.28,100.7,0.1313,0.00021,4.17874]
[1780446450747,52.71,66823.28,100.7,0.1313,0.00021,4.17874]
[1780446450894,52.71,66823.28,100.7,0.1313,0.00021,4.17874]
[1780446451138,52.71,66823.28,100.7,0.1313,0.00021,4.17874]
[1780446451240,52.71,66815.43,100.7,0.12943,0.0002,4.1323]
[1780446451615,52.71,66815.43,100.7,0.12943,0.0002,4.1323]
[1780446451763,52.71,66809.48,100.7,0.12822,0.0002,4.10507]
[1780446453139,52.71,66809.48,100.7,0.12822,0.0002,4.10507]
[1780446453148,52.71,66809.48,100.7,0.12822,0.0002,4.10507]
[1780446453161,52.71,66808.76,100.7,0.12807,0.0002,4.10183]
[1780446455231,52.71,66809.22,100.7,0.12817,0.0002,4.10399]
[1780446455233,52.71,66809.22,100.7,0.12817,0.0002,4.10399]
[1780446455677,52.72,66809.07,100.7,0.12814,0.0002,4.10337]
[1780446455678,52.72,66809.07,100.7,0.12814,0.0002,4.10337]
[1780446456847,52.72,66807.59,100.7,0.12784,0.0002,4.09661]
[1780446456921,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446457415,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446457416,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446457570,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446457610,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446458123,52.71,66798.81,100.7,0.12607,0.0002,4.05644]
[1780446458168,52.71,66793.79,100.7,0.12506,0.0002,4.03352]
[1780446459834,52.71,66792.06,100.7,0.12472,0.0002,4.02564]
[1780446461313,52.71,66790.83,100.7,0.12447,0.0002,4.02005]
[1780446464122,52.71,66786.4,100.7,0.12359,0.0002,3.99995]
[1780446464371,52.71,66786.4,100.7,0.12359,0.0002,3.99995]
[1780446464451,52.71,66786.4,100.7,0.12359,0.0002,3.99995]
[1780446464858,52.71,66780.75,100.7,0.12248,0.0002,3.97434]
[1780446468281,52.72,66780.15,100.7,0.12237,0.0002,3.97176]
[1780446473461,52.72,66780.76,100.7,0.12251,0.0002,3.97501]
[1780446474730,52.72,66781.28,100.7,0.12262,0.0002,3.97744]
[1780446479978,52.73,66781.28,100.7,0.12263,0.0002,3.97784]
[1780446485013,52.73,66781.91,100.7,0.12277,0.0002,3.98101]
[1780446485861,52.73,66781.91,100.7,0.12277,0.0002,3.98101]
[1780446485989,52.73,66781.91,100.7,0.12277,0.0002,3.98101]
[1780446486360,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446486460,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446486524,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446486645,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446486664,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446486673,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446487178,52.73,66782.62,100.7,0.12291,0.0002,3.98429]
[1780446487205,52.73,66771.25,100.7,0.12069,0.00019,3.93284]
[1780446487830,52.73,66771.25,100.7,0.12069,0.00019,3.93284]
[1780446488045,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488458,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488463,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488835,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488848,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488850,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488861,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488876,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488895,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488938,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446488994,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446489146,52.73,66760.17,100.7,0.11855,0.00019,3.8828]
[1780446489994,52.73,66758.75,100.7,0.11828,0.00019,3.87642]
[1780446490023,52.73,66758.75,100.7,0.11828,0.00019,3.87642]
[1780446490315,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446490478,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446490963,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446490968,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446491154,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446491155,52.73,66754.39,100.7,0.11744,0.00019,3.8568]
[1780446491166,52.73,66748.01,100.7,0.11623,0.00019,3.82817]
[1780446491452,52.73,66748.01,100.7,0.11623,0.00019,3.82817]
[1780446492857,52.73,66745.3,100.7,0.11572,0.00019,3.81606]
[1780446492897,52.73,66745.3,100.7,0.11572,0.00019,3.81606]
[1780446492978,52.73,66745.3,100.7,0.11572,0.00019,3.81606]
[1780446493040,52.73,66745.3,100.7,0.11572,0.00019,3.81606]
[1780446493083,52.73,66743.08,100.7,0.1153,0.00019,3.80619]
[1780446493476,52.73,66743.08,100.7,0.1153,0.00019,3.80619]
[1780446493479,52.73,66743.08,100.7,0.1153,0.00019,3.80619]
[1780446494311,52.73,66743.08,100.7,0.1153,0.00019,3.80619]
[1780446494315,52.73,66743.08,100.7,0.1153,0.00019,3.80619]
[1780446494293,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446494431,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446494451,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446494482,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446494931,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446495133,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446495275,52.73,66731.7,100.7,0.11318,0.00019,3.75542]
[1780446495355,52.73,66710.6,100.7,0.1093,0.00018,3.66166]
[1780446495482,52.73,66710.6,100.7,0.1093,0.00018,3.66166]
[1780446495728,52.73,66710.6,100.7,0.1093,0.00018,3.66166]
[1780446496172,52.73,66710.6,100.7,0.1093,0.00018,3.66166]
[1780446496268,52.73,66699.52,100.7,0.10731,0.00018,3.61295]
[1780446496427,52.73,66699.52,100.7,0.10731,0.00018,3.61295]
[1780446496467,52.73,66699.52,100.7,0.10731,0.00018,3.61295]
[1780446497049,52.73,66699.52,100.7,0.10731,0.00018,3.61295]
[1780446497055,52.73,66699.52,100.7,0.10731,0.00018,3.61295]
[1780446497116,52.73,66703.54,100.7,0.10803,0.00018,3.63065]
[1780446497847,52.73,66703.54,100.7,0.10803,0.00018,3.63065]
[1780446498926,52.73,66706.77,100.7,0.10862,0.00018,3.64512]
[1780446499714,52.74,66707.84,100.7,0.10882,0.00018,3.65003]
[1780446499745,52.74,66707.84,100.7,0.10882,0.00018,3.65003]
[1780446499752,52.74,66707.84,100.7,0.10882,0.00018,3.65003]
[1780446499894,52.74,66707.84,100.7,0.10882,0.00018,3.65003]
[1780446500054,52.74,66707.84,100.7,0.10882,0.00018,3.65003]
[1780446500146,52.74,66704.76,100.7,0.10827,0.00018,3.63659]
[1780446500454,52.74,66704.76,100.7,0.10827,0.00018,3.63659]
[1780446501572,52.74,66706.08,100.7,0.10852,0.00018,3.64258]
[1780446502084,52.74,66706.08,100.7,0.10852,0.00018,3.64258]
[1780446502089,52.74,66706.08,100.7,0.10852,0.00018,3.64258]
[1780446502160,52.74,66710.1,100.7,0.10925,0.00018,3.66051]
[1780446502503,52.74,66710.1,100.7,0.10925,0.00018,3.66051]
[1780446502944,52.74,66710.1,100.7,0.10925,0.00018,3.66051]
[1780446503167,52.74,66710.15,100.7,0.10927,0.00018,3.66091]
[1780446508227,52.75,66706.89,100.7,0.1087,0.00018,3.64704]
[1780446508927,52.75,66708.98,100.7,0.10908,0.00018,3.65641]
[1780446509026,52.75,66708.98,100.7,0.10908,0.00018,3.65641]
[1780446509210,52.75,66725.61,100.7,0.11213,0.00018,3.73029]
[1780446510217,52.75,66735.18,100.7,0.11392,0.00019,3.77318]
[1780446511546,52.75,66735.1,100.7,0.11365,0.00019,3.76266]
[1780446512232,52.75,66729.96,100.7,0.1127,0.00019,3.73979]
[1780446513238,52.76,66723.06,100.7,0.11142,0.00018,3.70916]
[1780446517157,52.76,66721.77,100.7,0.1112,0.00018,3.70381]
[1780446518925,52.76,66720.74,100.7,0.11102,0.00018,3.69954]
[1780446519280,52.76,66715.9,100.7,0.11014,0.00018,3.67815]
[1780446521295,52.76,66711.9,100.7,0.10942,0.00018,3.66062]
[1780446522302,52.76,66707.38,100.7,0.10861,0.00018,3.64077]
[1780446525580,52.77,66704.89,100.7,0.10818,0.00018,3.6304]
[1780446526143,52.77,66704.89,100.7,0.10818,0.00018,3.6304]
[1780446532372,52.78,66711.63,100.7,0.10945,0.00018,3.66139]
[1780446536401,52.79,66708.12,100.7,0.10884,0.00018,3.64639]
[1780446538300,52.79,66704.78,100.7,0.10824,0.00018,3.63181]
[1780446542028,52.79,66704.09,100.7,0.10813,0.00018,3.62909]
[1780446546108,52.8,66707.41,100.7,0.10876,0.00018,3.64452]
[1780446546220,52.8,66707.41,100.7,0.10876,0.00018,3.64452]
[1780446546367,52.8,66707.41,100.7,0.10876,0.00018,3.64452]
[1780446546402,52.8,66707.41,100.7,0.10876,0.00018,3.64452]
[1780446546407,52.8,66707.53,100.7,0.10879,0.00018,3.6452]
[1780446546824,52.8,66700.6,100.7,0.10755,0.00018,3.61482]
[1780446547673,52.8,66700.6,100.7,0.10755,0.00018,3.61482]
[1780446548476,52.8,66698.38,100.7,0.10716,0.00018,3.60527]
[1780446549150,52.81,66701.69,100.7,0.10776,0.00018,3.62004]
[1780446549503,52.81,66701.69,100.7,0.10776,0.00018,3.62004]
[1780446554607,52.81,66702.18,100.7,0.10788,0.00018,3.6229]
[1780446558982,52.82,66703.06,100.7,0.10807,0.00018,3.62763]
[1780446564596,52.83,66703.2,100.7,0.10814,0.00018,3.62937]
[1780446567105,52.83,66710.78,100.7,0.10953,0.00018,3.66311]
[1780446567618,52.83,66715.56,100.7,0.1104,0.00018,3.68435]
[1780446568625,52.84,66710.94,100.7,0.10956,0.00018,3.66401]
[1780446569922,52.84,66705.29,100.7,0.10854,0.00018,3.6392]
[1780446575184,52.84,66706.12,100.7,0.10846,0.00018,3.63318]
[1780446577031,52.84,66702.82,100.7,0.10788,0.00018,3.61897]
[1780446577603,52.85,66701.25,100.7,0.1076,0.00018,3.61224]
[1780446577935,52.85,66701.25,100.7,0.1076,0.00018,3.61224]
[1780446582372,52.85,66697.5,100.7,0.10697,0.00018,3.59655]
[1780446582585,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446582591,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446582768,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446582936,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446583020,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446583291,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446583321,52.86,66696.01,100.7,0.10671,0.00018,3.59023]
[1780446583422,52.86,66691.37,100.7,0.1059,0.00018,3.57038]
[1780446583691,52.86,66691.37,100.7,0.1059,0.00018,3.57038]
[1780446584188,52.86,66691.37,100.7,0.1059,0.00018,3.57038]
[1780446584351,52.86,66691.37,100.7,0.1059,0.00018,3.57038]
[1780446584445,52.86,66684.29,100.7,0.10466,0.00018,3.53976]
[1780446585061,52.86,66684.29,100.7,0.10466,0.00018,3.53976]
[1780446585075,52.86,66684.29,100.7,0.10466,0.00018,3.53976]
[1780446585180,52.86,66684.29,100.7,0.10466,0.00018,3.53976]
[1780446585513,52.86,66681.14,100.7,0.10411,0.00018,3.52604]
[1780446585656,52.86,66681.14,100.7,0.10411,0.00018,3.52604]
[1780446587034,52.87,66681.1,100.7,0.10412,0.00018,3.52619]
[1780446587091,52.87,66681.1,100.7,0.10412,0.00018,3.52619]
[1780446588031,52.87,66680.46,100.7,0.10402,0.00018,3.52373]
[1780446588129,52.87,66680.46,100.7,0.10402,0.00018,3.52373]
[1780446588548,52.87,66679.89,100.7,0.10393,0.00017,3.52158]
[1780446588599,52.87,66679.89,100.7,0.10393,0.00017,3.52158]
[1780446588630,52.87,66679.89,100.7,0.10393,0.00017,3.52158]
[1780446588765,52.88,66679.67,100.7,0.10391,0.00017,3.52096]
[1780446590508,52.88,66679.29,100.7,0.10385,0.00017,3.51963]
[1780446590510,52.88,66679.29,100.7,0.10385,0.00017,3.51963]
[1780446590523,52.88,66679.29,100.7,0.10385,0.00017,3.51963]
[1780446593007,52.88,66679.35,100.7,0.10389,0.00017,3.52053]
[1780446593342,52.88,66679.35,100.7,0.10389,0.00017,3.52053]
[1780446593624,52.89,66680.08,100.7,0.10404,0.00018,3.52434]
[1780446594288,52.89,66680.04,100.7,0.10404,0.00018,3.52417]
[1780446595378,52.89,66680.04,100.7,0.10404,0.00018,3.52417]
[1780446595393,52.89,66680.04,100.7,0.10404,0.00018,3.52417]
[1780446595694,52.89,66681.07,100.7,0.10423,0.00018,3.52884]
[1780446595813,52.89,66685.56,100.7,0.10501,0.00018,3.54841]
[1780446596861,52.89,66685.56,100.7,0.10501,0.00018,3.54841]
[1780446601289,52.9,66689.96,100.7,0.10583,0.00018,3.56865]
[1780446602195,52.9,66692.13,100.7,0.10623,0.00018,3.57838]
[1780446602384,52.91,66687.02,100.7,0.10533,0.00018,3.55628]
[1780446603383,52.91,66687.02,100.7,0.10533,0.00018,3.55628]
[1780446603472,52.91,66682.69,100.7,0.10458,0.00018,3.53762]
[1780446603522,52.91,66682.69,100.7,0.10458,0.00018,3.53762]
[1780446603526,52.91,66682.69,100.7,0.10458,0.00018,3.53762]
[1780446603961,52.91,66682.69,100.7,0.10458,0.00018,3.53762]
[1780446603967,52.91,66682.69,100.7,0.10458,0.00018,3.53762]
[1780446605938,52.91,66683.09,100.7,0.10466,0.00018,3.53949]
[1780446606986,52.91,66682.37,100.7,0.10453,0.00018,3.53647]
[1780446607975,52.91,66683.14,100.7,0.10467,0.00018,3.53979]
[1780446608333,52.91,66683.14,100.7,0.10467,0.00018,3.53979]
[1780446608434,52.91,66683.14,100.7,0.10467,0.00018,3.53979]
[1780446609336,52.91,66683.14,100.7,0.10468,0.00018,3.54]
[1780446609431,52.91,66683.14,100.7,0.10468,0.00018,3.54]
[1780446609464,52.91,66683.14,100.7,0.10468,0.00018,3.54]
[1780446609914,52.91,66686.88,100.7,0.10533,0.00018,3.55627]
[1780446610921,52.91,66690.6,100.7,0.106,0.00018,3.57262]
[1780446615954,52.92,66689.92,100.7,0.10589,0.00018,3.56994]
[1780446617977,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446618493,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446618955,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619154,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619157,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619159,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619160,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619162,52.92,66694.0,100.7,0.10662,0.00018,3.58801]
[1780446619247,52.92,66691.02,100.7,0.10609,0.00018,3.57502]
[1780446620013,52.92,66691.02,100.7,0.10609,0.00018,3.57502]
[1780446620127,52.92,66683.46,100.7,0.10476,0.00018,3.54206]
[1780446621069,52.92,66683.46,100.7,0.10476,0.00018,3.54206]
[1780446621075,52.92,66683.25,100.7,0.10472,0.00018,3.5411]
[1780446621511,52.92,66683.25,100.7,0.10472,0.00018,3.5411]
[1780446621709,52.92,66683.25,100.7,0.10472,0.00018,3.5411]
[1780446621727,52.92,66683.25,100.7,0.10472,0.00018,3.54118]
[1780446623378,52.92,66683.25,100.7,0.10472,0.00018,3.54118]
[1780446623380,52.92,66683.25,100.7,0.10472,0.00018,3.54118]
[1780446623850,52.92,66685.03,100.7,0.10504,0.00018,3.5489]
[1780446623864,52.92,66685.03,100.7,0.10504,0.00018,3.5489]
[1780446623899,52.92,66685.03,100.7,0.10504,0.00018,3.5489]
[1780446626168,52.92,66681.04,100.7,0.10433,0.00018,3.53141]
[1780446626173,52.92,66681.04,100.7,0.10433,0.00018,3.53141]
[1780446626205,52.92,66681.04,100.7,0.10433,0.00018,3.53141]
[1780446630674,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446630677,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446630823,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446631016,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446631019,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446631063,52.92,66681.34,100.7,0.10438,0.00018,3.53256]
[1780446631065,52.92,66674.86,100.7,0.10299,0.00017,3.49416]
[1780446632421,52.92,66674.86,100.7,0.10299,0.00017,3.49416]
[1780446632501,52.92,66667.32,100.7,0.10169,0.00017,3.46162]
[1780446633340,52.92,66667.32,100.7,0.10169,0.00017,3.46162]
[1780446633344,52.92,66667.32,100.7,0.10169,0.00017,3.46162]
[1780446633685,52.92,66668.12,100.7,0.10183,0.00017,3.46508]
[1780446635898,52.92,66668.02,100.7,0.10181,0.00017,3.46482]
[1780446635906,52.92,66668.02,100.7,0.10181,0.00017,3.46482]
[1780446638935,52.92,66671.89,100.7,0.10249,0.00017,3.4818]
[1780446638937,52.92,66671.89,100.7,0.10249,0.00017,3.4818]
[1780446640218,52.92,66672.94,100.7,0.10268,0.00017,3.4864]
[1780446640219,52.92,66672.94,100.7,0.10268,0.00017,3.4864]
[1780446641309,52.92,66673.28,100.7,0.10274,0.00017,3.48793]
[1780446642904,52.92,66671.72,100.7,0.10247,0.00017,3.48127]
[1780446642972,52.92,66671.72,100.7,0.10247,0.00017,3.48127]
[1780446643306,52.92,66671.72,100.7,0.10247,0.00017,3.48127]
[1780446643497,52.92,66660.3,100.7,0.10052,0.00017,3.43216]
[1780446643604,52.92,66660.3,100.7,0.10052,0.00017,3.43216]
[1780446646170,52.93,66658.39,100.7,0.1002,0.00017,3.42428]
[1780446649347,52.93,66657.69,100.7,0.1001,0.00017,3.42161]
[1780446650809,52.93,66657.3,100.7,0.10005,0.00017,3.42028]
[1780446651623,52.94,66656.22,100.7,0.09987,0.00017,3.41581]
[1780446651648,52.94,66656.22,100.7,0.09987,0.00017,3.41581]
[1780446655234,52.94,66649.27,100.7,0.09871,0.00017,3.3864]
[1780446659384,52.95,66646.32,100.7,0.09827,0.00017,3.37534]
[1780446659484,52.95,66646.32,100.7,0.09827,0.00017,3.37534]
[1780446659508,52.95,66646.32,100.7,0.09827,0.00017,3.37534]
[1780446659852,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446659932,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446660019,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446660174,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446660297,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446660465,52.96,66645.59,100.7,0.09816,0.00017,3.37236]
[1780446660496,52.96,66635.99,100.7,0.09656,0.00017,3.33157]
[1780446661346,52.96,66635.99,100.7,0.09656,0.00017,3.33157]
[1780446661405,52.96,66627.86,100.7,0.09523,0.00016,3.29728]
[1780446662273,52.96,66627.86,100.7,0.09523,0.00016,3.29728]
[1780446662294,52.96,66621.61,100.7,0.09422,0.00016,3.27107]
[1780446662792,52.96,66621.61,100.7,0.09422,0.00016,3.27107]
[1780446663125,52.96,66621.61,100.7,0.09422,0.00016,3.27107]
[1780446663588,52.96,66619.26,100.7,0.09384,0.00016,3.2614]
[1780446665331,52.97,66620.32,100.7,0.09403,0.00016,3.26615]
[1780446666114,52.97,66620.29,100.7,0.09403,0.00016,3.26632]
[1780446670973,52.98,66622.73,100.7,0.09449,0.00016,3.27807]
[1780446672508,52.98,66623.63,100.7,0.09464,0.00016,3.28216]
[1780446674630,52.99,66622.64,100.7,0.09451,0.00016,3.27876]
[1780446674633,52.99,66622.64,100.7,0.09451,0.00016,3.27876]
[1780446678432,53.0,66621.75,100.7,0.0944,0.00016,3.27581]
[1780446679412,53.0,66638.94,100.7,0.09725,0.00017,3.34924]
[1780446679903,53.0,66638.94,100.7,0.09725,0.00017,3.34924]
[1780446680438,53.0,66638.94,100.7,0.09725,0.00017,3.34924]
[1780446680525,53.01,66642.89,100.7,0.09792,0.00017,3.36634]
[1780446683039,53.01,66639.51,100.7,0.09737,0.00017,3.35222]
[1780446683145,53.01,66639.51,100.7,0.09737,0.00017,3.35222]
[1780446683516,53.01,66639.51,100.7,0.09737,0.00017,3.35222]
[1780446683518,53.01,66639.51,100.7,0.09737,0.00017,3.35222]
[1780446683451,53.01,66636.19,100.7,0.09682,0.00017,3.33824]
[1780446683567,53.01,66636.19,100.7,0.09682,0.00017,3.33824]
[1780446684454,53.01,66627.43,100.7,0.09539,0.00016,3.30124]
[1780446685419,53.01,66627.43,100.7,0.09539,0.00016,3.30124]
[1780446685538,53.01,66627.43,100.7,0.09539,0.00016,3.30124]
[1780446685461,53.01,66623.7,100.7,0.09478,0.00016,3.28567]
[1780446686468,53.02,66631.03,100.7,0.096,0.00016,3.31695]
[1780446686706,53.02,66631.03,100.7,0.096,0.00016,3.31695]
[1780446687475,53.02,66641.37,100.7,0.09772,0.00017,3.36117]
[1780446687835,53.02,66641.37,100.7,0.09772,0.00017,3.36117]
[1780446688482,53.02,66646.87,100.7,0.09865,0.00017,3.38486]
[1780446689335,53.02,66646.87,100.7,0.09865,0.00017,3.38486]
[1780446689491,53.02,66651.57,100.7,0.09945,0.00017,3.40513]
[1780446689902,53.02,66651.57,100.7,0.09945,0.00017,3.40513]
[1780446690503,53.02,66663.35,100.7,0.10146,0.00017,3.45587]
[1780446691296,53.02,66663.35,100.7,0.10146,0.00017,3.45587]
[1780446691505,53.02,66670.32,100.7,0.10241,0.00017,3.47585]
[1780446692295,53.02,66670.32,100.7,0.10241,0.00017,3.47585]
[1780446693713,53.03,66675.1,100.7,0.10325,0.00017,3.49668]
[1780446693909,53.03,66675.1,100.7,0.10325,0.00017,3.49668]
[1780446694360,53.03,66675.1,100.7,0.10325,0.00017,3.49668]
[1780446694443,53.03,66675.1,100.7,0.10325,0.00017,3.49668]
[1780446694527,53.03,66683.23,100.7,0.10467,0.00018,3.532]
[1780446696181,53.03,66685.87,100.7,0.10513,0.00018,3.54344]
[1780446696550,53.03,66681.19,100.7,0.10431,0.00018,3.52309]
[1780446696635,53.03,66681.19,100.7,0.10431,0.00018,3.52309]
[1780446697560,53.02,66678.33,100.7,0.1038,0.00017,3.51053]
[1780446698318,53.02,66678.33,100.7,0.1038,0.00017,3.51053]
[1780446698568,53.02,66670.09,100.7,0.10237,0.00017,3.47485]
[1780446698870,53.02,66670.09,100.7,0.10237,0.00017,3.47485]
[1780446699016,53.02,66670.09,100.7,0.10237,0.00017,3.47485]
[1780446699052,53.02,66670.09,100.7,0.10237,0.00017,3.47485]
[1780446699203,53.02,66670.09,100.7,0.10237,0.00017,3.47485]
[1780446699574,53.02,66664.94,100.7,0.10148,0.00017,3.45256]
[1780446700341,53.02,66664.94,100.7,0.10148,0.00017,3.45256]
[1780446700353,53.02,66664.94,100.7,0.10148,0.00017,3.45256]
[1780446700357,53.02,66664.94,100.7,0.10148,0.00017,3.45256]
[1780446701277,53.02,66664.94,100.7,0.10148,0.00017,3.45255]
[1780446701324,53.02,66664.94,100.7,0.10148,0.00017,3.45255]
[1780446701337,53.02,66664.94,100.7,0.10148,0.00017,3.45255]
[1780446701428,53.02,66661.17,100.7,0.10084,0.00017,3.43634]
[1780446702340,53.02,66661.17,100.7,0.10084,0.00017,3.43634]
[1780446702484,53.02,66661.17,100.7,0.10084,0.00017,3.43634]
[1780446702597,53.02,66663.76,100.7,0.10128,0.00017,3.44757]
[1780446702599,53.02,66663.76,100.7,0.10128,0.00017,3.44757]
[1780446703545,53.02,66663.76,100.7,0.10128,0.00017,3.44757]
[1780446704271,53.02,66664.53,100.7,0.10142,0.00017,3.45092]
[1780446704446,53.02,66664.53,100.7,0.10142,0.00017,3.45092]
[1780446704466,53.02,66668.82,100.7,0.10216,0.00017,3.46943]
[1780446705049,53.02,66668.82,100.7,0.10216,0.00017,3.46943]
[1780446705074,53.02,66668.82,100.7,0.10216,0.00017,3.46943]
[1780446706330,53.02,66670.33,100.7,0.10242,0.00017,3.47595]
[1780446706608,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446706611,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446706616,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446707069,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446707073,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446707092,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446707367,53.02,66670.13,100.7,0.10238,0.00017,3.47508]
[1780446709330,53.02,66675.17,100.7,0.10325,0.00017,3.49686]
[1780446709334,53.02,66675.17,100.7,0.10325,0.00017,3.49686]
[1780446709337,53.02,66675.17,100.7,0.10325,0.00017,3.49686]
[1780446709357,53.02,66675.17,100.7,0.10325,0.00017,3.49686]
[1780446711326,53.02,66678.46,100.7,0.10383,0.00017,3.51104]
[1780446711374,53.02,66678.46,100.7,0.10383,0.00017,3.51104]
[1780446711376,53.02,66678.46,100.7,0.10383,0.00017,3.51104]
[1780446711572,53.02,66678.46,100.7,0.10383,0.00017,3.51104]
[1780446711467,53.02,66684.65,100.7,0.10491,0.00018,3.53787]
[1780446712796,53.02,66686.62,100.7,0.10525,0.00018,3.54635]
[1780446712885,53.02,66686.62,100.7,0.10525,0.00018,3.54635]
[1780446713724,53.02,66689.48,100.7,0.10575,0.00018,3.55873]
[1780446714085,53.02,66689.48,100.7,0.10575,0.00018,3.55873]
[1780446714194,53.02,66689.48,100.7,0.10575,0.00018,3.55873]
[1780446714296,53.02,66701.28,100.7,0.10785,0.00018,3.61023]
[1780446715168,53.02,66706.4,100.7,0.10878,0.00018,3.63278]
[1780446716632,53.02,66707.26,100.7,0.10894,0.00018,3.63662]
[1780446716822,53.02,66707.26,100.7,0.10894,0.00018,3.63662]
[1780446717156,53.02,66707.26,100.7,0.10894,0.00018,3.63662]
[1780446717173,53.02,66707.26,100.7,0.10894,0.00018,3.63662]
[1780446717403,53.02,66707.26,100.7,0.10894,0.00018,3.63662]
[1780446717502,53.02,66712.06,100.7,0.10981,0.00018,3.65779]
[1780446718034,53.02,66712.06,100.7,0.10981,0.00018,3.65779]
[1780446718095,53.02,66712.06,100.7,0.10981,0.00018,3.65779]
[1780446718101,53.02,66712.06,100.7,0.10981,0.00018,3.65779]
[1780446718220,53.02,66712.06,100.7,0.10981,0.00018,3.65779]
[1780446718476,53.02,66719.66,100.7,0.1112,0.00018,3.69143]
[1780446718639,53.02,66719.66,100.7,0.1112,0.00018,3.69143]
[1780446719088,53.02,66719.66,100.7,0.1112,0.00018,3.69143]
[1780446719399,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446719651,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446719693,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446719916,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446720037,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446720324,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446720330,53.02,66727.31,100.7,0.11262,0.00019,3.72534]
[1780446720511,53.02,66723.28,100.7,0.11187,0.00018,3.70753]
[1780446721155,53.01,66708.15,100.7,0.10905,0.00018,3.63937]
[1780446722110,53.01,66708.15,100.7,0.10905,0.00018,3.63937]
[1780446722129,53.01,66701.35,100.7,0.10782,0.00018,3.60948]
[1780446722777,53.01,66701.35,100.7,0.10782,0.00018,3.60948]
[1780446722938,53.01,66701.35,100.7,0.10782,0.00018,3.60948]
[1780446723476,53.01,66701.35,100.7,0.10782,0.00018,3.60948]
[1780446723562,53.01,66700.92,100.7,0.10775,0.00018,3.60762]
[1780446723743,53.01,66706.99,100.7,0.10884,0.00018,3.63428]
[1780446724750,53.01,66710.56,100.7,0.10949,0.00018,3.64996]
[1780446725899,53.01,66710.56,100.7,0.10949,0.00018,3.64996]
[1780446725916,53.01,66710.56,100.7,0.10949,0.00018,3.64996]
[1780446730174,53.01,66713.09,100.7,0.10994,0.00018,3.66089]
[1780446734033,53.01,66711.34,100.7,0.10963,0.00018,3.65349]
[1780446734190,53.01,66711.34,100.7,0.10963,0.00018,3.65349]
[1780446734268,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446734833,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446734878,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446735207,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446735327,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446735466,53.01,66714.85,100.7,0.11028,0.00018,3.66908]
[1780446735586,53.01,66723.37,100.7,0.11184,0.00018,3.7068]
[1780446735688,53.01,66723.37,100.7,0.11184,0.00018,3.7068]
[1780446735735,53.01,66723.37,100.7,0.11184,0.00018,3.7068]
[1780446736590,53.01,66736.83,100.7,0.11434,0.00019,3.76651]
[1780446737709,53.01,66737.98,100.7,0.11456,0.00019,3.77163]
[1780446738349,53.01,66737.98,100.7,0.11456,0.00019,3.77163]
[1780446738626,53.01,66737.98,100.7,0.11456,0.00019,3.77163]
[1780446738690,53.01,66739.88,100.7,0.11491,0.00019,3.78004]
[1780446738870,53.01,66739.88,100.7,0.11491,0.00019,3.78004]
[1780446738933,53.01,66739.88,100.7,0.11491,0.00019,3.78004]
[1780446739279,53.01,66739.88,100.7,0.11491,0.00019,3.78004]
[1780446739469,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446739754,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446739834,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446739836,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446739879,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446740442,53.01,66750.19,100.7,0.11686,0.00019,3.82599]
[1780446740548,53.01,66759.59,100.7,0.11866,0.00019,3.86808]
[1780446741239,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742036,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742316,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742319,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742539,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742542,53.01,66768.04,100.7,0.12029,0.00019,3.90604]
[1780446742614,53.01,66780.98,100.7,0.12282,0.0002,3.96428]
[1780446742664,53.01,66780.98,100.7,0.12282,0.0002,3.96428]
[1780446742814,53.01,66780.98,100.7,0.12282,0.0002,3.96428]
[1780446743916,53.01,66784.17,100.7,0.12345,0.0002,3.97872]
[1780446744093,53.01,66784.17,100.7,0.12345,0.0002,3.97872]
[1780446744612,53.01,66784.17,100.7,0.12345,0.0002,3.97872]
[1780446744506,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446744646,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446745152,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446745195,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446745388,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446745390,53.01,66789.05,100.7,0.12441,0.0002,4.00071]
[1780446745473,53.01,66792.89,100.7,0.12517,0.0002,4.018]
[1780446746765,53.01,66791.57,100.7,0.1249,0.0002,4.01198]
[1780446746831,53.01,66791.57,100.7,0.1249,0.0002,4.01198]
[1780446746909,53.01,66786.34,100.7,0.12386,0.0002,3.98829]
[1780446748193,53.01,66786.34,100.7,0.12386,0.0002,3.98829]
[1780446748295,53.01,66778.67,100.7,0.12235,0.0002,3.95358]
[1780446749372,53.01,66778.67,100.7,0.12235,0.0002,3.95358]
[1780446752382,53.01,66778.24,100.7,0.12226,0.0002,3.95158]
[1780446753030,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753527,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753529,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753571,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753581,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753589,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753637,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753646,53.01,66778.24,100.7,0.122,0.0002,3.9411]
[1780446753562,53.01,66778.04,100.7,0.12196,0.0002,3.94018]
[1780446753862,53.01,66778.04,100.7,0.12196,0.0002,3.94018]
[1780446754003,53.01,66778.04,100.7,0.12196,0.0002,3.94018]
[1780446754057,53.01,66778.04,100.7,0.12196,0.0002,3.94018]
[1780446754233,53.01,66777.43,100.7,0.12183,0.0002,3.93736]
[1780446754903,53.01,66777.43,100.7,0.12183,0.0002,3.93736]
[1780446754968,53.01,66792.96,100.7,0.1249,0.0002,4.00758]
[1780446755958,53.01,66792.96,100.7,0.1249,0.0002,4.00758]
[1780446757803,53.01,66788.12,100.7,0.12394,0.0002,3.98568]
[1780446757805,53.01,66788.12,100.7,0.12394,0.0002,3.98568]
[1780446757808,53.01,66788.12,100.7,0.12394,0.0002,3.98568]
[1780446758125,53.01,66788.12,100.7,0.12394,0.0002,3.98568]
[1780446758906,53.01,66787.78,100.7,0.12388,0.0002,3.98416]
[1780446758954,53.01,66787.78,100.7,0.12388,0.0002,3.98416]
[1780446759258,53.01,66787.78,100.7,0.12388,0.0002,3.98416]
[1780446759305,53.01,66787.78,100.7,0.12388,0.0002,3.98416]
[1780446759403,53.01,66792.3,100.7,0.12477,0.0002,4.00462]
[1780446759781,53.01,66792.3,100.7,0.12477,0.0002,4.00462]
[1780446760637,53.01,66799.45,100.7,0.1262,0.0002,4.03701]
[1780446760801,53.01,66799.45,100.7,0.1262,0.0002,4.03701]
[1780446761473,53.01,66799.45,100.7,0.1262,0.0002,4.03701]
[1780446761608,53.01,66799.45,100.7,0.1262,0.0002,4.03701]
[1780446761641,53.01,66806.26,100.7,0.12757,0.0002,4.06778]
[1780446761942,53.01,66806.26,100.7,0.12757,0.0002,4.06778]
[1780446762151,53.01,66810.51,100.7,0.12843,0.0002,4.0871]
[1780446763374,53.01,66810.51,100.7,0.12843,0.0002,4.0871]
[1780446763978,53.01,66810.82,100.7,0.12849,0.0002,4.08839]
[1780446764094,53.01,66810.82,100.7,0.12849,0.0002,4.08839]
[1780446764141,53.01,66810.82,100.7,0.12849,0.0002,4.08839]
[1780446764176,53.01,66804.13,100.7,0.12713,0.0002,4.05786]
[1780446765227,53.01,66804.13,100.7,0.12713,0.0002,4.05786]
[1780446765250,53.01,66804.13,100.7,0.12713,0.0002,4.05786]
[1780446765655,53.01,66804.13,100.7,0.12713,0.0002,4.05786]
[1780446765345,53.01,66793.47,100.7,0.12499,0.0002,4.00944]
[1780446766498,53.01,66793.47,100.7,0.12499,0.0002,4.00944]
[1780446767299,53.01,66792.85,100.7,0.12486,0.0002,4.00663]
[1780446768341,53.01,66790.55,100.7,0.1244,0.0002,3.99621]
[1780446768442,53.01,66785.45,100.7,0.12339,0.0002,3.97316]
[1780446769405,53.01,66785.45,100.7,0.12339,0.0002,3.97316]
[1780446772880,53.01,66785.84,100.7,0.12348,0.0002,3.97513]
[1780446773109,53.01,66785.84,100.7,0.12348,0.0002,3.97513]
[1780446773141,53.01,66790.35,100.7,0.12437,0.0002,3.99551]
[1780446773987,53.01,66790.35,100.7,0.12437,0.0002,3.99551]
[1780446774377,53.01,66790.35,100.7,0.12437,0.0002,3.99551]
[1780446774613,53.01,66790.35,100.7,0.12437,0.0002,3.99551]
[1780446774552,53.01,66794.6,100.7,0.12522,0.0002,4.01476]
[1780446775158,53.01,66794.6,100.7,0.12522,0.0002,4.01476]
[1780446776199,53.01,66793.14,100.7,0.12493,0.0002,4.00813]
[1780446777818,53.01,66794.12,100.7,0.12512,0.0002,4.01255]
[1780446778823,53.01,66794.8,100.7,0.12526,0.0002,4.01562]
[1780446781167,53.01,66789.4,100.7,0.12418,0.0002,3.99114]
[1780446782174,53.01,66785.94,100.7,0.1235,0.0002,3.97552]
[1780446783181,53.01,66789.39,100.7,0.12418,0.0002,3.99115]
[1780446783735,53.01,66789.39,100.7,0.12418,0.0002,3.99115]
[1780446784079,53.01,66789.39,100.7,0.12418,0.0002,3.99115]
[1780446784645,53.01,66789.39,100.7,0.12418,0.0002,3.99115]
[1780446784666,53.01,66794.52,100.7,0.1252,0.0002,4.01438]
[1780446786204,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446786763,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446787117,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446787215,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446787356,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446787444,53.01,66789.48,100.7,0.1242,0.0002,3.99157]
[1780446787941,53.01,66791.93,100.7,0.12469,0.0002,4.00267]
[1780446787943,53.01,66791.93,100.7,0.12469,0.0002,4.00267]
[1780446788153,53.01,66791.93,100.7,0.12469,0.0002,4.00267]
[1780446788169,53.01,66791.93,100.7,0.12469,0.0002,4.00267]
[1780446788605,53.01,66791.93,100.7,0.12469,0.0002,4.00267]
[1780446788632,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446788736,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446788759,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446789199,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446789444,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446789608,53.01,66808.2,100.7,0.12796,0.0002,4.07648]
[1780446790052,53.01,66808.11,100.7,0.12794,0.0002,4.07606]
[1780446790071,53.01,66808.11,100.7,0.12794,0.0002,4.07606]
[1780446790073,53.01,66808.11,100.7,0.12794,0.0002,4.07606]
[1780446790121,53.01,66808.11,100.7,0.12794,0.0002,4.07606]
[1780446790245,53.01,66803.45,100.7,0.12699,0.0002,4.05479]
[1780446791508,53.01,66803.45,100.7,0.12699,0.0002,4.05479]
[1780446792136,53.01,66803.17,100.7,0.12693,0.0002,4.05345]
[1780446792138,53.01,66803.17,100.7,0.12693,0.0002,4.05345]
[1780446792337,53.01,66803.17,100.7,0.12693,0.0002,4.05345]
[1780446792831,53.01,66800.57,100.7,0.12641,0.0002,4.04158]
[1780446793008,53.01,66800.57,100.7,0.12641,0.0002,4.04158]
[1780446793012,53.01,66800.57,100.7,0.12641,0.0002,4.04158]
[1780446794749,53.0,66802.62,100.7,0.12681,0.0002,4.05076]
[1780446795190,53.0,66802.62,100.7,0.12681,0.0002,4.05076]
[1780446795284,53.0,66799.25,100.7,0.12613,0.0002,4.03541]
[1780446796434,53.0,66799.25,100.7,0.12613,0.0002,4.03541]
[1780446798781,53.0,66799.19,100.7,0.12611,0.0002,4.03501]
[1780446799203,53.0,66799.19,100.7,0.12611,0.0002,4.03501]
[1780446799350,53.0,66799.19,100.7,0.12611,0.0002,4.03501]
[1780446800160,53.0,66801.73,100.7,0.12662,0.0002,4.04649]
[1780446800186,53.0,66801.73,100.7,0.12662,0.0002,4.04649]
[1780446800576,53.0,66801.73,100.7,0.12662,0.0002,4.04649]
[1780446800678,53.0,66807.87,100.7,0.12786,0.0002,4.07432]
[1780446801329,53.0,66811.12,100.7,0.12851,0.0002,4.089]
[1780446802447,53.0,66811.12,100.7,0.12851,0.0002,4.089]
[1780446802450,53.0,66811.12,100.7,0.12851,0.0002,4.089]
[1780446802813,53.0,66809.58,100.7,0.1282,0.0002,4.08188]
[1780446803544,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804184,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804311,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804404,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804680,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804707,53.0,66816.92,100.7,0.12969,0.0002,4.11519]
[1780446804514,53.0,66820.35,100.7,0.13039,0.00021,4.13083]
[1780446804768,53.0,66820.35,100.7,0.13039,0.00021,4.13083]
[1780446805434,53.0,66824.51,100.7,0.13124,0.00021,4.14979]
[1780446806460,53.0,66824.51,100.7,0.13124,0.00021,4.14979]
[1780446806465,53.0,66824.51,100.7,0.13124,0.00021,4.14979]
[1780446806970,53.0,66827.34,100.7,0.13183,0.00021,4.16266]
[1780446807007,53.0,66827.34,100.7,0.13183,0.00021,4.16266]
[1780446807092,53.0,66827.34,100.7,0.13183,0.00021,4.16266]
[1780446807448,53.0,66832.15,100.7,0.13282,0.00021,4.18465]
[1780446808455,53.0,66837.15,100.7,0.13387,0.00021,4.20754]
[1780446809359,53.0,66837.15,100.7,0.13387,0.00021,4.20754]
[1780446809526,53.0,66837.15,100.7,0.13387,0.00021,4.20754]
[1780446809636,53.0,66837.15,100.7,0.13387,0.00021,4.20754]
[1780446809931,53.0,66835.0,100.7,0.13342,0.00021,4.19775]
[1780446810259,53.0,66835.0,100.7,0.13342,0.00021,4.19775]
[1780446811058,53.0,66833.33,100.7,0.13308,0.00021,4.19017]
[1780446811119,53.0,66833.33,100.7,0.13308,0.00021,4.19017]
[1780446811226,53.0,66833.33,100.7,0.13308,0.00021,4.19017]
[1780446811237,53.0,66833.33,100.7,0.13308,0.00021,4.19017]
[1780446811251,53.0,66833.33,100.7,0.13308,0.00021,4.19017]
[1780446811476,53.0,66826.83,100.7,0.13146,0.00021,4.14998]
[1780446811737,53.0,66826.83,100.7,0.13146,0.00021,4.14998]
[1780446811741,53.0,66826.83,100.7,0.13146,0.00021,4.14998]
[1780446812608,53.0,66826.83,100.7,0.13146,0.00021,4.14998]
[1780446812611,53.0,66826.83,100.7,0.13146,0.00021,4.14998]
[1780446813364,53.0,66824.85,100.7,0.13105,0.00021,4.14089]
[1780446813689,53.0,66824.85,100.7,0.13105,0.00021,4.14089]
[1780446813490,53.0,66827.07,100.7,0.13151,0.00021,4.15099]
[1780446814811,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446814969,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446815364,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446815386,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446815428,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446815447,53.0,66826.6,100.7,0.1314,0.00021,4.14865]
[1780446815504,52.99,66826.86,100.7,0.13144,0.00021,4.14964]
[1780446816348,52.99,66826.86,100.7,0.13144,0.00021,4.14964]
[1780446816376,52.99,66826.86,100.7,0.13144,0.00021,4.14964]
[1780446817959,52.99,66830.58,100.7,0.13221,0.00021,4.16654]
[1780446817966,52.99,66830.58,100.7,0.13221,0.00021,4.16654]
[1780446818525,52.99,66835.08,100.7,0.13314,0.00021,4.18706]
[1780446819467,52.99,66835.08,100.7,0.13314,0.00021,4.18706]
[1780446819677,52.99,66836.52,100.7,0.13344,0.00021,4.19356]
[1780446821109,52.99,66837.33,100.7,0.1336,0.00021,4.19718]
[1780446821546,52.99,66834.23,100.7,0.13295,0.00021,4.1829]
[1780446823507,52.99,66832.21,100.7,0.13253,0.00021,4.17357]
[1780446823560,52.99,66836.15,100.7,0.13335,0.00021,4.19152]
[1780446825048,52.99,66839.03,100.7,0.13395,0.00021,4.20464]
[1780446825050,52.99,66839.03,100.7,0.13395,0.00021,4.20464]
[1780446825581,52.99,66839.03,100.7,0.13395,0.00021,4.20464]
[1780446825628,52.99,66839.03,100.7,0.13395,0.00021,4.20464]
[1780446825841,52.99,66841.42,100.7,0.13444,0.00021,4.2155]
[1780446826069,52.99,66841.42,100.7,0.13444,0.00021,4.2155]
[1780446826627,52.99,66841.42,100.7,0.13444,0.00021,4.2155]
[1780446826694,52.99,66854.02,100.7,0.1371,0.00021,4.27319]
[1780446827272,52.99,66854.02,100.7,0.1371,0.00021,4.27319]
[1780446827590,52.99,66863.52,100.7,0.13913,0.00021,4.31689]
[1780446828076,52.99,66863.52,100.7,0.13913,0.00021,4.31689]
[1780446828079,52.99,66863.52,100.7,0.13913,0.00021,4.31689]
[1780446828516,52.99,66863.52,100.7,0.13913,0.00021,4.31689]
[1780446828651,52.99,66863.52,100.7,0.13913,0.00021,4.31689]
[1780446828597,52.99,66866.96,100.7,0.13987,0.00022,4.33267]
[1780446829613,52.99,66866.96,100.7,0.13987,0.00022,4.33267]
[1780446830024,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830043,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830152,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830163,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830428,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830477,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830481,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830579,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830619,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830668,52.99,66867.13,100.7,0.1399,0.00022,4.33336]
[1780446830680,52.98,66884.09,100.7,0.14358,0.00022,4.4114]
[1780446830819,52.98,66884.09,100.7,0.14358,0.00022,4.4114]
[1780446831622,52.98,66884.09,100.7,0.14358,0.00022,4.4114]
[1780446831624,52.98,66884.09,100.7,0.14358,0.00022,4.4114]
[1780446831694,52.98,66888.5,100.7,0.14455,0.00022,4.43177]
[1780446833636,52.98,66884.49,100.7,0.14366,0.00022,4.41308]
[1780446834429,52.98,66884.49,100.7,0.14366,0.00022,4.41308]
[1780446834494,52.98,66884.49,100.7,0.14366,0.00022,4.41308]
[1780446834643,52.98,66892.89,100.7,0.14551,0.00022,4.45177]
[1780446835787,52.98,66895.12,100.7,0.14601,0.00022,4.46214]
[1780446836657,52.98,66888.29,100.7,0.1445,0.00022,4.43061]
[1780446837694,52.98,66888.29,100.7,0.1445,0.00022,4.43061]
[1780446839493,52.98,66885.06,100.7,0.14379,0.00022,4.41574]
[1780446839678,52.98,66889.87,100.7,0.14484,0.00022,4.43786]
[1780446839899,52.98,66889.87,100.7,0.14484,0.00022,4.43786]
[1780446840686,52.98,66897.95,100.7,0.14663,0.00022,4.47512]
[1780446841251,52.98,66897.95,100.7,0.14663,0.00022,4.47512]
[1780446841642,52.98,66897.95,100.7,0.14663,0.00022,4.47512]
[1780446841695,52.98,66893.12,100.7,0.14555,0.00022,4.45269]
[1780446842699,52.98,66889.05,100.7,0.14465,0.00022,4.43374]
[1780446844713,52.98,66893.15,100.7,0.14554,0.00022,4.45246]
[1780446844863,52.98,66893.15,100.7,0.14554,0.00022,4.45246]
[1780446846163,52.97,66895.33,100.7,0.14602,0.00022,4.46242]
[1780446847746,52.97,66895.68,100.7,0.14609,0.00022,4.46391]
[1780446847751,52.97,66898.78,100.7,0.14677,0.00022,4.47797]
[1780446850819,52.97,66900.19,100.7,0.14708,0.00022,4.48443]
[1780446851496,52.97,66900.19,100.7,0.14708,0.00022,4.48443]
[1780446853254,52.97,66897.14,100.7,0.14639,0.00022,4.47013]
[1780446853423,52.97,66897.14,100.7,0.14639,0.00022,4.47013]
[1780446853875,52.97,66897.35,100.7,0.14643,0.00022,4.47096]
[1780446854104,52.97,66897.35,100.7,0.14643,0.00022,4.47096]
[1780446854228,52.97,66897.35,100.7,0.14643,0.00022,4.47096]
[1780446854393,52.97,66897.35,100.7,0.14643,0.00022,4.47096]
[1780446854492,52.97,66903.22,100.7,0.14774,0.00022,4.4981]
[1780446855356,52.97,66911.34,100.7,0.14956,0.00023,4.53563]
[1780446858676,52.96,66913.64,100.7,0.15007,0.00023,4.54608]
[1780446858679,52.96,66913.64,100.7,0.15007,0.00023,4.54608]
[1780446858835,52.96,66913.74,100.7,0.15008,0.00023,4.54633]
[1780446858837,52.96,66913.74,100.7,0.15008,0.00023,4.54633]
[1780446859603,52.96,66913.74,100.7,0.15008,0.00023,4.54633]
[1780446859754,52.96,66913.74,100.7,0.15008,0.00023,4.54633]
[1780446860035,52.96,66914.22,100.7,0.15019,0.00023,4.54855]
[1780446860601,52.96,66914.22,100.7,0.15019,0.00023,4.54855]
[1780446860709,52.96,66914.22,100.7,0.15019,0.00023,4.54855]
[1780446860694,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861011,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861095,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861482,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861566,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861577,52.96,66919.73,100.7,0.15143,0.00023,4.57396]
[1780446861768,52.96,66931.77,100.7,0.15418,0.00023,4.62975]
[1780446861813,52.96,66931.77,100.7,0.15418,0.00023,4.62975]
[1780446862744,52.96,66937.8,100.7,0.15558,0.00023,4.65774]
[1780446864365,52.96,66941.38,100.7,0.1564,0.00023,4.6743]
[1780446866159,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866261,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866269,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866275,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866555,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866558,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866561,52.96,66941.31,100.7,0.15638,0.00023,4.67394]
[1780446866660,52.96,66940.6,100.7,0.15622,0.00023,4.67061]
[1780446867511,52.96,66940.6,100.7,0.15622,0.00023,4.67061]
[1780446868808,52.96,66938.14,100.7,0.15563,0.00023,4.65892]
[1780446868812,52.96,66938.14,100.7,0.15563,0.00023,4.65892]
[1780446868857,52.96,66938.14,100.7,0.15563,0.00023,4.65892]
[1780446868889,52.95,66940.16,100.7,0.1561,0.00023,4.66816]
[1780446869837,52.95,66940.16,100.7,0.1561,0.00023,4.66816]
[1780446870506,52.95,66940.16,100.7,0.1561,0.00023,4.66816]
[1780446870506,52.95,66940.16,100.7,0.1561,0.00023,4.66816]
[1780446870695,52.95,66940.16,100.7,0.1561,0.00023,4.66816]
[1780446870548,52.95,66943.39,100.7,0.15684,0.00023,4.683]
[1780446871761,52.95,66947.91,100.7,0.15761,0.00023,4.69314]
[1780446872521,52.95,66947.91,100.7,0.15761,0.00023,4.69314]
[1780446872618,52.95,66953.53,100.7,0.15892,0.00023,4.71917]
[1780446873055,52.94,66960.54,100.7,0.16054,0.00024,4.75102]
[1780446875668,52.92,66951.53,100.7,0.1583,0.00023,4.70689]
[1780446876379,52.92,66951.53,100.7,0.1583,0.00023,4.70689]
[1780446876506,52.92,66951.53,100.7,0.1583,0.00023,4.70689]
[1780446876530,52.92,66947.42,100.7,0.15733,0.00023,4.68776]
[1780446877351,52.92,66947.42,100.7,0.15733,0.00023,4.68776]
[1780446882047,52.92,66947.27,100.7,0.15729,0.00023,4.68693]
[1780446882212,52.92,66947.27,100.7,0.15729,0.00023,4.68693]
[1780446882747,52.92,66947.27,100.7,0.15729,0.00023,4.68693]
[1780446882749,52.92,66947.27,100.7,0.15729,0.00023,4.68693]
[1780446882771,52.92,66946.77,100.7,0.15718,0.00023,4.68459]
[1780446883701,52.92,66946.77,100.7,0.15718,0.00023,4.68459]
[1780446883792,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446883966,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446884021,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446884085,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446884189,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446884212,52.91,66939.27,100.7,0.15542,0.00023,4.64951]
[1780446884361,52.91,66934.8,100.7,0.15438,0.00023,4.62876]
[1780446885136,52.91,66934.8,100.7,0.15438,0.00023,4.62876]
[1780446885614,52.91,66934.8,100.7,0.15438,0.00023,4.62876]
[1780446885893,52.91,66931.95,100.7,0.15372,0.00023,4.61545]
[1780446886610,52.91,66931.95,100.7,0.15372,0.00023,4.61545]
[1780446887216,52.91,66934.18,100.7,0.15423,0.00023,4.62573]
[1780446887277,52.91,66934.18,100.7,0.15423,0.00023,4.62573]
[1780446887479,52.91,66934.18,100.7,0.15423,0.00023,4.62573]
[1780446887688,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446887933,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888000,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888008,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888140,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888197,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888690,52.91,66934.37,100.7,0.15427,0.00023,4.62653]
[1780446888781,52.91,66924.76,100.7,0.15206,0.00023,4.58167]
[1780446889529,52.91,66924.76,100.7,0.15206,0.00023,4.58167]
[1780446889600,52.91,66924.76,100.7,0.15206,0.00023,4.58167]
[1780446889631,52.91,66918.05,100.7,0.15053,0.00023,4.55056]
[1780446890080,52.91,66914.04,100.7,0.14961,0.00023,4.53186]
[1780446891766,52.91,66914.04,100.7,0.14961,0.00023,4.53186]
[1780446892875,52.9,66916.58,100.7,0.15018,0.00023,4.54344]
[1780446892880,52.9,66916.58,100.7,0.15018,0.00023,4.54344]
[1780446893456,52.9,66916.58,100.7,0.15018,0.00023,4.54344]
[1780446893828,52.9,66916.8,100.7,0.15022,0.00023,4.54436]
[1780446894467,52.9,66916.8,100.7,0.15022,0.00023,4.54436]
[1780446895722,52.9,66917.05,100.7,0.15028,0.00023,4.54541]
[1780446895778,52.9,66917.05,100.7,0.15028,0.00023,4.54541]
[1780446895735,52.9,66911.8,100.7,0.14908,0.00023,4.52097]
[1780446896414,52.9,66911.8,100.7,0.14908,0.00023,4.52097]
[1780446897020,52.9,66910.31,100.7,0.14874,0.00023,4.51399]
[1780446897639,52.9,66910.31,100.7,0.14874,0.00023,4.51399]
[1780446897642,52.9,66910.31,100.7,0.14874,0.00023,4.51399]
[1780446897684,52.9,66917.76,100.7,0.15043,0.00023,4.54846]
[1780446898136,52.9,66922.7,100.7,0.15154,0.00023,4.57126]
[1780446899792,52.9,66922.7,100.7,0.15154,0.00023,4.57126]
[1780446899816,52.9,66922.7,100.7,0.15154,0.00023,4.57126]
[1780446899963,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900091,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900107,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900112,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900357,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900603,52.9,66922.58,100.7,0.15151,0.00023,4.57057]
[1780446900660,52.89,66932.34,100.7,0.15374,0.00023,4.61572]
[1780446901217,52.9,66946.72,100.7,0.15707,0.00023,4.68255]
[1780446903091,52.89,66944.63,100.7,0.15658,0.00023,4.67281]
[1780446903257,52.89,66944.63,100.7,0.15658,0.00023,4.67281]
[1780446903515,52.89,66944.63,100.7,0.15658,0.00023,4.67281]
[1780446903616,52.89,66939.33,100.7,0.15535,0.00023,4.64819]
[1780446904098,52.89,66939.33,100.7,0.15535,0.00023,4.64819]
[1780446904179,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905333,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905683,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905690,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905785,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905798,52.9,66932.99,100.7,0.15389,0.00023,4.61879]
[1780446905784,52.9,66933.5,100.7,0.15401,0.00023,4.62122]
[1780446907241,52.9,66934.97,100.7,0.15435,0.00023,4.62811]
[1780446913241,52.89,66933.61,100.7,0.15401,0.00023,4.62125]
[1780446916698,52.89,66934.41,100.7,0.15419,0.00023,4.62483]
[1780446918983,52.89,66934.05,100.7,0.15409,0.00023,4.62293]
[1780446919399,52.89,66934.05,100.7,0.15409,0.00023,4.62293]
[1780446919500,52.89,66939.73,100.7,0.1554,0.00023,4.64923]
[1780446920676,52.89,66939.73,100.7,0.1554,0.00023,4.64923]
[1780446920818,52.89,66939.73,100.7,0.1554,0.00023,4.64923]
[1780446920706,52.89,66943.28,100.7,0.15623,0.00023,4.66574]
[1780446922305,52.89,66947.7,100.7,0.15726,0.00023,4.68627]
[1780446923730,52.89,66947.7,100.7,0.15726,0.00023,4.68627]
[1780446924319,52.89,66952.65,100.7,0.15841,0.00023,4.70922]
[1780446925519,52.89,66952.65,100.7,0.15841,0.00023,4.70922]
[1780446925525,52.89,66952.65,100.7,0.15841,0.00023,4.70922]
[1780446925609,52.89,66958.95,100.7,0.15989,0.00024,4.73844]
[1780446925980,52.89,66958.95,100.7,0.15989,0.00024,4.73844]
[1780446926200,52.89,66958.95,100.7,0.15989,0.00024,4.73844]
[1780446926916,52.88,66957.87,100.7,0.15963,0.00024,4.73333]
[1780446927607,52.88,66957.87,100.7,0.15963,0.00024,4.73333]
[1780446927613,52.88,66957.87,100.7,0.15963,0.00024,4.73333]
[1780446927714,52.88,66957.73,100.7,0.1596,0.00024,4.7326]
[1780446928515,52.88,66957.73,100.7,0.1596,0.00024,4.7326]
[1780446928517,52.88,66957.73,100.7,0.1596,0.00024,4.7326]
[1780446928781,52.88,66957.73,100.7,0.1596,0.00024,4.7326]
[1780446928783,52.88,66957.73,100.7,0.1596,0.00024,4.7326]
[1780446929120,52.88,66957.74,100.7,0.15959,0.00024,4.73256]
[1780446929435,52.88,66957.74,100.7,0.15959,0.00024,4.73256]
[1780446929803,52.88,66957.74,100.7,0.15959,0.00024,4.73256]
[1780446929834,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446929902,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446929945,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446930266,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446930411,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446930831,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446930840,52.88,66956.58,100.7,0.15932,0.00024,4.72708]
[1780446930466,52.88,66962.57,100.7,0.16073,0.00024,4.75483]
[1780446931475,52.88,66962.57,100.7,0.16073,0.00024,4.75483]
[1780446931614,52.88,66962.57,100.7,0.16073,0.00024,4.75483]
[1780446931703,52.88,66965.16,100.7,0.16106,0.00024,4.75608]
[1780446935572,52.87,66965.24,100.7,0.16106,0.00024,4.75607]
[1780446935839,52.87,66968.51,100.7,0.16183,0.00024,4.77115]
[1780446936013,52.87,66968.51,100.7,0.16183,0.00024,4.77115]
[1780446936685,52.87,66968.51,100.7,0.16183,0.00024,4.77115]
[1780446936693,52.87,66974.34,100.7,0.16322,0.00024,4.79809]
[1780446937158,52.87,66974.34,100.7,0.16322,0.00024,4.79809]
[1780446940686,52.87,66978.17,100.7,0.16412,0.00024,4.81571]
[1780446944619,52.86,66976.69,100.7,0.16374,0.00024,4.80834]
[1780446946771,52.86,66980.68,100.7,0.16467,0.00024,4.8263]
[1780446950501,52.85,66974.99,100.7,0.16326,0.00024,4.79905]
[1780446956543,52.84,66973.38,100.7,0.16283,0.00024,4.79058]
[1780446957532,52.84,66973.38,100.7,0.16283,0.00024,4.79058]
[1780446959271,52.83,66972.22,100.7,0.16253,0.00024,4.78486]
[1780446959567,52.83,66968.15,100.7,0.16155,0.00024,4.76578]
[1780446960975,52.83,66967.43,100.7,0.16137,0.00024,4.7623]
[1780446960993,52.83,66967.43,100.7,0.16137,0.00024,4.7623]
[1780446960994,52.83,66967.43,100.7,0.16137,0.00024,4.7623]
[1780446961628,52.83,66967.43,100.7,0.16137,0.00024,4.7623]
[1780446961680,52.83,66960.98,100.7,0.15984,0.00024,4.73218]
[1780446963127,52.83,66959.38,100.7,0.15946,0.00024,4.72467]
[1780446963872,52.83,66959.08,100.7,0.15938,0.00024,4.72321]
[1780446964266,52.83,66959.08,100.7,0.15938,0.00024,4.72321]
[1780446964472,52.83,66959.08,100.7,0.15938,0.00024,4.72321]
[1780446964722,52.83,66959.08,100.7,0.15938,0.00024,4.72321]
[1780446964761,52.83,66958.03,100.7,0.15913,0.00024,4.71825]
[1780446965469,52.83,66958.03,100.7,0.15913,0.00024,4.71825]
[1780446965775,52.83,66958.03,100.7,0.15913,0.00024,4.71825]
[1780446965777,52.83,66958.03,100.7,0.15913,0.00024,4.71825]
[1780446965872,52.82,66953.04,100.7,0.15795,0.00023,4.69482]
[1780446966675,52.82,66953.04,100.7,0.15795,0.00023,4.69482]
[1780446966695,52.82,66949.63,100.7,0.15715,0.00023,4.67896]
[1780446966944,52.82,66949.63,100.7,0.15715,0.00023,4.67896]
[1780446970649,52.82,66943.49,100.7,0.15569,0.00023,4.64987]
[1780446972115,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972117,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972143,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972188,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972199,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972388,52.82,66942.01,100.7,0.15534,0.00023,4.64287]
[1780446972663,52.82,66936.48,100.7,0.15405,0.00023,4.61705]
[1780446973670,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446974234,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446974237,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446974299,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446974775,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446974871,52.81,66933.33,100.7,0.15331,0.00023,4.60222]
[1780446975425,52.81,66932.47,100.7,0.1531,0.00023,4.59788]
[1780446975463,52.81,66932.47,100.7,0.1531,0.00023,4.59788]
[1780446975874,52.81,66932.47,100.7,0.1531,0.00023,4.59788]
[1780446976983,52.81,66932.43,100.7,0.15308,0.00023,4.59752]
[1780446976995,52.81,66932.43,100.7,0.15308,0.00023,4.59752]
[1780446979001,52.81,66932.97,100.7,0.15319,0.00023,4.5997]
[1780446979004,52.81,66932.97,100.7,0.15319,0.00023,4.5997]
[1780446979031,52.81,66932.97,100.7,0.15319,0.00023,4.5997]
[1780446979938,52.8,66931.53,100.7,0.15285,0.00023,4.59284]
[1780446981050,52.8,66931.61,100.7,0.15286,0.00023,4.59304]
[1780446981052,52.8,66931.61,100.7,0.15286,0.00023,4.59304]
[1780446981217,52.8,66931.61,100.7,0.15286,0.00023,4.59304]
[1780446982745,52.8,66937.16,100.7,0.15412,0.00023,4.61853]
[1780446983224,52.8,66937.16,100.7,0.15412,0.00023,4.61853]
[1780446983226,52.8,66937.16,100.7,0.15412,0.00023,4.61853]
[1780446988787,52.79,66939.51,100.7,0.15461,0.00023,4.62831]
[1780446991808,52.78,66938.16,100.7,0.15399,0.00023,4.61072]
[1780446996843,52.77,66939.48,100.7,0.15425,0.00023,4.61591]
[1780446997116,52.77,66939.48,100.7,0.15425,0.00023,4.61591]
[1780446997434,52.77,66939.48,100.7,0.15425,0.00023,4.61591]
[1780446997850,52.77,66941.02,100.7,0.15459,0.00023,4.62289]
[1780446998711,52.77,66941.02,100.7,0.15459,0.00023,4.62289]
[1780446998834,52.77,66941.02,100.7,0.15459,0.00023,4.62289]
[1780446998935,52.77,66938.96,100.7,0.15411,0.00023,4.61328]
[1780446999091,52.77,66938.96,100.7,0.15411,0.00023,4.61328]
[1780446999865,52.77,66943.41,100.7,0.15515,0.00023,4.63399]
[1780447000027,52.77,66943.41,100.7,0.15515,0.00023,4.63399]
[1780447000029,52.77,66943.41,100.7,0.15515,0.00023,4.63399]
[1780447000876,52.77,66951.72,100.7,0.15708,0.00023,4.6726]
[1780447001883,52.76,66945.78,100.7,0.15569,0.00023,4.64485]
[1780447002441,52.76,66945.78,100.7,0.15569,0.00023,4.64485]
[1780447002446,52.76,66945.78,100.7,0.15569,0.00023,4.64485]
[1780447002452,52.76,66945.78,100.7,0.15569,0.00023,4.64485]
[1780447002455,52.76,66945.78,100.7,0.15569,0.00023,4.64485]
[1780447002890,52.76,66941.25,100.7,0.15463,0.00023,4.62361]
[1780447003897,52.76,66935.56,100.7,0.15331,0.00023,4.59702]
[1780447004459,52.76,66935.56,100.7,0.15331,0.00023,4.59702]
[1780447004463,52.76,66935.56,100.7,0.15331,0.00023,4.59702]
[1780447004465,52.76,66935.56,100.7,0.15331,0.00023,4.59702]
[1780447004543,52.76,66935.56,100.7,0.15331,0.00023,4.59702]
[1780447006822,52.76,66938.01,100.7,0.15386,0.00023,4.60822]
[1780447006827,52.76,66938.01,100.7,0.15386,0.00023,4.60822]
[1780447006829,52.76,66938.01,100.7,0.15386,0.00023,4.60822]
[1780447006918,52.76,66942.03,100.7,0.15479,0.00023,4.62687]
[1780447007703,52.76,66942.03,100.7,0.15479,0.00023,4.62687]
[1780447007924,52.76,66946.28,100.7,0.15577,0.00023,4.64656]
[1780447008846,52.76,66946.28,100.7,0.15577,0.00023,4.64656]
[1780447008849,52.76,66946.28,100.7,0.15577,0.00023,4.64656]
[1780447008944,52.76,66946.28,100.7,0.15577,0.00023,4.64656]
[1780447008945,52.76,66949.5,100.7,0.15652,0.00023,4.66143]
[1780447009074,52.76,66949.5,100.7,0.15652,0.00023,4.66143]
[1780447009939,52.76,66953.46,100.7,0.15745,0.00023,4.67987]
[1780447013226,52.76,66955.97,100.7,0.15803,0.00024,4.69148]
[1780447013228,52.76,66955.97,100.7,0.15803,0.00024,4.69148]
[1780447013237,52.76,66955.97,100.7,0.15803,0.00024,4.69148]
[1780447015894,52.75,66956.5,100.7,0.15816,0.00024,4.69391]
[1780447016028,52.75,66956.37,100.7,0.15812,0.00024,4.69322]
[1780447016031,52.75,66956.37,100.7,0.15812,0.00024,4.69322]
[1780447018171,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018324,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018695,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018697,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018732,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018923,52.75,66956.89,100.7,0.15824,0.00024,4.69556]
[1780447018767,52.75,66960.28,100.7,0.15904,0.00024,4.71135]
[1780447019536,52.75,66960.28,100.7,0.15904,0.00024,4.71135]
[1780447019881,52.75,66965.61,100.7,0.1603,0.00024,4.73611]
[1780447020733,52.75,66965.61,100.7,0.1603,0.00024,4.73611]
[1780447020799,52.75,66959.17,100.7,0.15877,0.00024,4.70602]
[1780447021461,52.75,66959.17,100.7,0.15877,0.00024,4.70602]
[1780447023463,52.75,66960.57,100.7,0.1591,0.00024,4.71243]
[1780447023465,52.75,66960.57,100.7,0.1591,0.00024,4.71243]
[1780447023467,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024445,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024722,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024725,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024731,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024768,52.75,66966.62,100.7,0.16053,0.00024,4.74054]
[1780447024820,52.74,66968.43,100.7,0.16091,0.00024,4.74797]
[1780447026994,52.72,66970.0,100.7,0.16118,0.00024,4.75331]
[1780447027002,52.72,66970.0,100.7,0.16118,0.00024,4.75331]
[1780447027065,52.72,66971.17,100.7,0.16145,0.00024,4.75866]
[1780447029207,52.7,66971.71,100.7,0.16152,0.00024,4.75996]
[1780447030453,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030578,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030605,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030839,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030851,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030948,52.7,66971.79,100.7,0.16153,0.00024,4.76021]
[1780447030967,52.7,66971.82,100.7,0.16152,0.00024,4.76012]
[1780447031404,52.7,66971.82,100.7,0.16152,0.00024,4.76012]
[1780447031624,52.7,66971.82,100.7,0.16152,0.00024,4.76012]
[1780447031930,52.7,66975.4,100.7,0.16238,0.00024,4.77681]
[1780447032529,52.7,66975.4,100.7,0.16238,0.00024,4.77681]
[1780447032637,52.7,66975.4,100.7,0.16238,0.00024,4.77681]
[1780447032739,52.7,66981.53,100.7,0.16385,0.00024,4.80537]
[1780447032997,52.7,66981.53,100.7,0.16385,0.00024,4.80537]
[1780447033548,52.7,66981.53,100.7,0.16385,0.00024,4.80537]
[1780447033560,52.7,66980.4,100.7,0.16358,0.00024,4.80006]
[1780447035245,52.7,66979.99,100.7,0.16347,0.00024,4.79799]
[1780447035642,52.7,66979.99,100.7,0.16347,0.00024,4.79799]
[1780447035657,52.7,66979.99,100.7,0.16347,0.00024,4.79799]
[1780447035732,52.7,66979.99,100.7,0.16347,0.00024,4.79799]
[1780447036877,52.69,66983.42,100.7,0.16429,0.00024,4.81377]
[1780447038228,52.69,66985.86,100.7,0.16488,0.00024,4.82508]
[1780447040852,52.69,66986.21,100.7,0.16495,0.00024,4.82654]
[1780447041161,52.69,66986.79,100.7,0.16509,0.00024,4.82916]
[1780447041419,52.69,66986.79,100.7,0.16509,0.00024,4.82916]
[1780447042170,52.69,66980.84,100.7,0.16364,0.00024,4.80126]
[1780447046198,52.69,66984.27,100.7,0.16446,0.00024,4.81705]
[1780447048212,52.68,66987.23,100.7,0.16517,0.00024,4.8307]
[1780447051233,52.68,66984.81,100.7,0.16429,0.00024,4.80845]
[1780447053247,52.68,66991.49,100.7,0.1659,0.00024,4.83946]
[1780447058355,52.67,66991.03,100.7,0.16577,0.00024,4.83692]
[1780447064324,52.67,66991.98,100.7,0.16597,0.00024,4.84073]
[1780447067121,52.67,66991.75,100.7,0.1659,0.00024,4.83947]
[1780447071150,52.66,66988.74,100.7,0.16514,0.00024,4.82476]
[1780447071967,52.66,66988.74,100.7,0.16514,0.00024,4.82476]
[1780447072361,52.65,66990.18,100.7,0.16547,0.00024,4.8311]
[1780447072380,52.65,66994.8,100.7,0.16659,0.00024,4.85265]
[1780447074395,52.65,66999.21,100.7,0.16765,0.00025,4.87277]
[1780447076409,52.64,66995.62,100.7,0.16674,0.00024,4.85555]
[1780447077611,52.64,66995.62,100.7,0.16674,0.00024,4.85555]
[1780447078078,52.64,66996.7,100.7,0.16699,0.00024,4.86037]
[1780447078127,52.64,66996.7,100.7,0.16699,0.00024,4.86037]
[1780447078305,52.64,66996.7,100.7,0.16699,0.00024,4.86037]
[1780447078441,52.64,66996.7,100.7,0.16699,0.00024,4.86037]
[1780447078512,52.64,67005.36,100.7,0.16911,0.00025,4.90052]
[1780447079854,52.64,67005.36,100.7,0.16911,0.00025,4.90052]
[1780447079899,52.64,67012.4,100.7,0.17085,0.00025,4.93329]
[1780447080716,52.64,67012.4,100.7,0.17085,0.00025,4.93329]
[1780447082063,52.64,67017.89,100.7,0.17221,0.00025,4.95869]
[1780447083006,52.64,67017.89,100.7,0.17221,0.00025,4.95869]
[1780447083038,52.63,67027.29,100.7,0.17454,0.00025,5.00217]
[1780447083975,52.63,67027.29,100.7,0.17454,0.00025,5.00217]
[1780447084037,52.63,67030.67,100.7,0.1754,0.00025,5.01789]
[1780447084713,52.63,67023.74,100.7,0.17364,0.00025,4.98547]
[1780447085395,52.63,67023.74,100.7,0.17364,0.00025,4.98547]
[1780447086005,52.63,67023.74,100.7,0.17364,0.00025,4.98547]
[1780447085472,52.63,67019.61,100.7,0.1726,0.00025,4.9661]
[1780447086400,52.63,67019.61,100.7,0.1726,0.00025,4.9661]
[1780447086510,52.63,67019.61,100.7,0.1726,0.00025,4.9661]
[1780447086873,52.63,67019.61,100.7,0.1726,0.00025,4.9661]
[1780447086974,52.63,67019.55,100.7,0.17258,0.00025,4.9657]
[1780447088427,52.63,67019.48,100.7,0.17256,0.00025,4.96526]
[1780447088451,52.63,67019.48,100.7,0.17256,0.00025,4.96526]
[1780447088720,52.63,67019.48,100.7,0.17256,0.00025,4.96526]
[1780447088939,52.63,67019.48,100.7,0.17256,0.00025,4.96526]
[1780447088979,52.62,67019.38,100.7,0.17253,0.00025,4.96468]
[1780447089236,52.62,67019.38,100.7,0.17253,0.00025,4.96468]
[1780447089500,52.62,67018.53,100.7,0.17231,0.00025,4.96061]
[1780447090456,52.62,67018.53,100.7,0.17231,0.00025,4.96061]
[1780447090835,52.62,67018.53,100.7,0.17231,0.00025,4.96061]
[1780447091465,52.62,67018.84,100.7,0.17238,0.00025,4.96195]
[1780447091514,52.62,67020.31,100.7,0.17274,0.00025,4.96868]
[1780447092823,52.62,67020.31,100.7,0.17274,0.00025,4.96868]
[1780447092856,52.62,67021.42,100.7,0.17301,0.00025,4.97372]
[1780447093331,52.62,67021.42,100.7,0.17301,0.00025,4.97372]
[1780447093534,52.62,67021.42,100.7,0.17301,0.00025,4.97372]
[1780447093583,52.62,67026.88,100.7,0.17437,0.00025,4.99901]
[1780447095027,52.62,67026.88,100.7,0.17437,0.00025,4.99901]
[1780447095045,52.62,67026.88,100.7,0.17437,0.00025,4.99901]
[1780447095067,52.61,67030.63,100.7,0.1753,0.00025,5.01613]
[1780447095836,52.61,67030.63,100.7,0.1753,0.00025,5.01613]
[1780447096397,52.61,67030.85,100.7,0.17536,0.00025,5.01716]
[1780447097012,52.61,67030.85,100.7,0.17536,0.00025,5.01716]
[1780447098455,52.61,67031.15,100.7,0.17541,0.00025,5.0182]
[1780447098650,52.61,67031.15,100.7,0.17541,0.00025,5.0182]
[1780447099480,52.61,67032.08,100.7,0.17564,0.00025,5.02235]
[1780447099689,52.61,67032.08,100.7,0.17564,0.00025,5.02235]
[1780447099864,52.61,67032.08,100.7,0.17564,0.00025,5.02235]
[1780447099962,52.61,67032.08,100.7,0.17564,0.00025,5.02235]
[1780447100016,52.6,67033.31,100.7,0.17594,0.00025,5.02789]
[1780447100855,52.6,67038.7,100.7,0.17729,0.00025,5.05277]
[1780447101584,52.6,67042.84,100.7,0.17835,0.00026,5.07197]
[1780447105613,52.6,67047.68,100.7,0.17957,0.00026,5.09417]
[1780447107631,52.6,67050.39,100.7,0.18026,0.00026,5.10666]
[1780447108011,52.6,67055.42,100.7,0.18155,0.00026,5.1299]
[1780447108386,52.6,67055.42,100.7,0.18155,0.00026,5.1299]
[1780447108634,52.59,67059.22,100.7,0.18252,0.00026,5.1474]
[1780447109852,52.59,67059.22,100.7,0.18252,0.00026,5.1474]
[1780447110015,52.59,67062.34,100.7,0.18332,0.00026,5.16178]
[1780447110222,52.59,67062.34,100.7,0.18332,0.00026,5.16178]
[1780447110337,52.59,67062.34,100.7,0.18332,0.00026,5.16178]
[1780447110903,52.59,67070.0,100.7,0.18531,0.00026,5.19713]
[1780447111706,52.59,67070.0,100.7,0.18531,0.00026,5.19713]
[1780447112087,52.59,67070.0,100.7,0.18531,0.00026,5.19713]
[1780447113477,52.57,67070.31,100.7,0.18499,0.00026,5.18574]
[1780447113559,52.57,67070.31,100.7,0.18499,0.00026,5.18574]
[1780447113750,52.57,67070.31,100.7,0.18499,0.00026,5.18574]
[1780447114012,52.55,67074.24,100.7,0.18596,0.00026,5.20288]
[1780447114726,52.55,67074.24,100.7,0.18596,0.00026,5.20288]
[1780447115047,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447115395,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447115601,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447115634,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447115757,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447116085,52.55,67084.61,100.7,0.1887,0.00026,5.25082]
[1780447115843,52.55,67091.4,100.7,0.1905,0.00027,5.28215]
[1780447116181,52.55,67091.4,100.7,0.1905,0.00027,5.28215]
[1780447116548,52.55,67091.4,100.7,0.1905,0.00027,5.28215]
[1780447116869,52.55,67091.4,100.7,0.1905,0.00027,5.28215]
[1780447117035,52.55,67082.65,100.7,0.18817,0.00026,5.2416]
[1780447117227,52.55,67082.65,100.7,0.18817,0.00026,5.2416]
[1780447117854,52.55,67082.65,100.7,0.18817,0.00026,5.2416]
[1780447117909,52.55,67082.65,100.7,0.18817,0.00026,5.2416]
[1780447118010,52.55,67079.11,100.7,0.18723,0.00026,5.22522]
[1780447118673,52.55,67079.11,100.7,0.18723,0.00026,5.22522]
[1780447118843,52.55,67079.11,100.7,0.18723,0.00026,5.22522]
[1780447118982,52.55,67079.11,100.7,0.18723,0.00026,5.22522]
[1780447119096,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119316,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119323,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119380,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119488,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119491,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119651,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119787,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119844,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447120069,52.55,67060.18,100.7,0.18229,0.00026,5.13755]
[1780447119960,52.55,67010.57,100.7,0.16971,0.00025,4.90656]
[1780447120176,52.55,67010.57,100.7,0.16971,0.00025,4.90656]
[1780447120997,52.55,67000.53,100.7,0.16723,0.00025,4.85961]
[1780447121289,52.55,67000.53,100.7,0.16723,0.00025,4.85961]
[1780447121675,52.55,67000.53,100.7,0.16723,0.00025,4.85961]
[1780447121921,52.55,67000.53,100.7,0.16723,0.00025,4.85961]
[1780447122402,52.55,67002.08,100.7,0.16761,0.00025,4.86674]
[1780447123864,52.55,67002.7,100.7,0.16775,0.00025,4.86951]
[1780447123938,52.55,67002.7,100.7,0.16775,0.00025,4.86951]
[1780447123964,52.55,67002.7,100.7,0.16775,0.00025,4.86951]
[1780447124039,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447124236,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447124621,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447124671,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447124928,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447125039,52.55,67006.03,100.7,0.16857,0.00025,4.88494]
[1780447126695,52.54,67007.26,100.7,0.16886,0.00025,4.8904]
[1780447131838,52.53,67006.51,100.7,0.16863,0.00025,4.88614]
[1780447131855,52.53,67006.51,100.7,0.16863,0.00025,4.88614]
[1780447131895,52.53,67006.51,100.7,0.16863,0.00025,4.88614]
[1780447133752,52.53,67010.38,100.7,0.16957,0.00025,4.90392]
[1780447135569,52.53,67008.39,100.7,0.16906,0.00025,4.89429]
[1780447136089,52.53,67008.39,100.7,0.16906,0.00025,4.89429]
[1780447135892,52.52,67010.86,100.7,0.16966,0.00025,4.90567]
[1780447136402,52.52,67010.86,100.7,0.16966,0.00025,4.90567]
[1780447136584,52.52,67010.86,100.7,0.16966,0.00025,4.90567]
[1780447136804,52.52,67010.86,100.7,0.16966,0.00025,4.90567]
[1780447137368,52.52,67010.94,100.7,0.16968,0.00025,4.90599]
[1780447138616,52.52,67011.29,100.7,0.16974,0.00025,4.90715]
[1780447139012,52.52,67011.29,100.7,0.16974,0.00025,4.90715]
[1780447139113,52.52,67011.29,100.7,0.16974,0.00025,4.90715]
[1780447139479,52.52,67012.37,100.7,0.17001,0.00025,4.91215]
[1780447141172,52.52,67014.19,100.7,0.17045,0.00025,4.92054]
[1780447141681,52.52,67014.19,100.7,0.17045,0.00025,4.92054]
[1780447141984,52.52,67014.19,100.7,0.17045,0.00025,4.92054]
[1780447142012,52.52,67014.19,100.7,0.17045,0.00025,4.92054]
[1780447143300,52.52,67015.08,100.7,0.17067,0.00025,4.92457]
[1780447143826,52.52,67015.08,100.7,0.17067,0.00025,4.92457]
[1780447144109,52.52,67015.08,100.7,0.17067,0.00025,4.92457]
[1780447144680,52.51,67013.91,100.7,0.17037,0.00025,4.91904]
[1780447144733,52.51,67013.91,100.7,0.17037,0.00025,4.91904]
[1780447144817,52.51,67013.91,100.7,0.17037,0.00025,4.91904]
[1780447144911,52.51,67013.91,100.7,0.17037,0.00025,4.91904]
[1780447145065,52.51,67013.91,100.7,0.17037,0.00025,4.91904]
[1780447145131,52.51,66995.91,100.7,0.16593,0.00024,4.83485]
[1780447145358,52.51,66995.91,100.7,0.16593,0.00024,4.83485]
[1780447145468,52.51,66995.91,100.7,0.16593,0.00024,4.83485]
[1780447145706,52.51,66995.91,100.7,0.16593,0.00024,4.83485]
[1780447145964,52.51,66989.58,100.7,0.16439,0.00024,4.80527]
[1780447146316,52.51,66989.58,100.7,0.16439,0.00024,4.80527]
[1780447147079,52.51,66985.19,100.7,0.16332,0.00024,4.78469]
[1780447147761,52.51,66985.19,100.7,0.16332,0.00024,4.78469]
[1780447148051,52.51,66985.19,100.7,0.16332,0.00024,4.78469]
[1780447148514,52.51,66982.77,100.7,0.16274,0.00024,4.77335]
[1780447148985,52.51,66977.18,100.7,0.16139,0.00024,4.74718]
[1780447152082,52.51,66978.05,100.7,0.1616,0.00024,4.75129]
[1780447152368,52.51,66978.02,100.7,0.1616,0.00024,4.75116]
[1780447152677,52.51,66978.02,100.7,0.1616,0.00024,4.75116]
[1780447153134,52.51,66977.89,100.7,0.16157,0.00024,4.75058]
[1780447154445,52.51,66977.8,100.7,0.16155,0.00024,4.75019]
[1780447154914,52.51,66977.8,100.7,0.16155,0.00024,4.75019]
[1780447154916,52.51,66977.8,100.7,0.16155,0.00024,4.75019]
[1780447155027,52.51,66983.36,100.7,0.16289,0.00024,4.77623]
[1780447155359,52.51,66983.36,100.7,0.16289,0.00024,4.77623]
[1780447156034,52.51,66987.55,100.7,0.1639,0.00024,4.79581]
[1780447156212,52.51,66987.55,100.7,0.1639,0.00024,4.79581]
[1780447156633,52.51,66987.55,100.7,0.1639,0.00024,4.79581]
[1780447157041,52.51,66988.33,100.7,0.16407,0.00024,4.79905]
[1780447157204,52.51,66988.33,100.7,0.16407,0.00024,4.79905]
[1780447157508,52.51,66988.33,100.7,0.16407,0.00024,4.79905]
[1780447157620,52.51,66988.33,100.7,0.16407,0.00024,4.79905]
[1780447158061,52.51,66997.51,100.7,0.16631,0.00024,4.84204]
[1780447158511,52.51,66997.51,100.7,0.16631,0.00024,4.84204]
[1780447159060,52.51,67003.36,100.7,0.16775,0.00025,4.8694]
[1780447164098,52.51,67004.13,100.7,0.16793,0.00025,4.87287]
[1780447165407,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447165616,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447165697,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447165707,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447165765,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447165799,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447166103,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447166123,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447166127,52.51,67004.01,100.7,0.1679,0.00025,4.87227]
[1780447166147,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447166404,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447166440,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447166593,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447166700,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447166858,52.51,66985.98,100.7,0.16349,0.00024,4.78793]
[1780447167119,52.51,66968.16,100.7,0.1592,0.00024,4.70432]
[1780447167647,52.51,66968.16,100.7,0.1592,0.00024,4.70432]
[1780447167873,52.51,66968.16,100.7,0.1592,0.00024,4.70432]
[1780447167880,52.51,66968.16,100.7,0.1592,0.00024,4.70432]
[1780447167888,52.51,66968.16,100.7,0.1592,0.00024,4.70432]
[1780447168125,52.51,66962.1,100.7,0.15777,0.00024,4.67606]
[1780447168356,52.51,66962.1,100.7,0.15777,0.00024,4.67606]
[1780447169119,52.51,66962.1,100.7,0.15777,0.00024,4.67606]
[1780447169133,52.51,66957.42,100.7,0.15666,0.00024,4.65416]
[1780447169443,52.51,66957.42,100.7,0.15666,0.00024,4.65416]
[1780447170444,52.51,66956.87,100.7,0.15653,0.00024,4.65162]
[1780447170446,52.51,66956.87,100.7,0.15653,0.00024,4.65162]
[1780447171384,52.51,66957.07,100.7,0.1563,0.00024,4.64186]
[1780447172154,52.51,66952.62,100.7,0.15526,0.00023,4.6211]
[1780447172501,52.51,66952.62,100.7,0.15526,0.00023,4.6211]
[1780447172701,52.51,66952.62,100.7,0.15526,0.00023,4.6211]
[1780447173161,52.51,66944.36,100.7,0.15333,0.00023,4.58256]
[1780447173470,52.51,66944.36,100.7,0.15333,0.00023,4.58256]
[1780447174169,52.51,66944.29,100.7,0.15332,0.00023,4.58236]
[1780447179569,52.52,66945.32,100.7,0.15359,0.00023,4.58773]
[1780447181912,52.52,66949.14,100.7,0.1545,0.00023,4.60588]
[1780447184063,52.52,66953.26,100.7,0.15547,0.00023,4.6253]
[1780447184787,52.52,66956.31,100.7,0.15619,0.00024,4.63962]
[1780447188812,52.52,66959.72,100.7,0.157,0.00024,4.65568]
[1780447189469,52.52,66959.72,100.7,0.157,0.00024,4.65568]
[1780447189547,52.52,66963.67,100.7,0.15794,0.00024,4.67417]
[1780447190281,52.52,66963.67,100.7,0.15794,0.00024,4.67417]
[1780447190777,52.52,66963.67,100.7,0.15794,0.00024,4.67417]
[1780447190822,52.52,66963.67,100.7,0.15794,0.00024,4.67417]
[1780447191478,52.52,66964.34,100.7,0.15809,0.00024,4.67731]
[1780447191580,52.52,66961.56,100.7,0.15744,0.00024,4.66431]
[1780447192303,52.52,66956.44,100.7,0.15623,0.00024,4.64037]
[1780447196933,52.52,66959.46,100.7,0.15695,0.00024,4.65462]
[1780447200098,52.52,66961.0,100.7,0.15731,0.00024,4.66183]
[1780447200199,52.53,66961.52,100.7,0.15743,0.00024,4.66429]
[1780447200417,52.53,66961.52,100.7,0.15743,0.00024,4.66429]
[1780447200421,52.53,66961.52,100.7,0.15743,0.00024,4.66429]
[1780447200964,52.53,66961.52,100.7,0.15743,0.00024,4.66429]
[1780447202252,52.53,66960.55,100.7,0.15721,0.00024,4.65977]
[1780447202701,52.53,66958.98,100.7,0.15684,0.00024,4.65246]
[1780447203270,52.53,66958.98,100.7,0.15684,0.00024,4.65246]
[1780447203803,52.53,66956.27,100.7,0.1562,0.00024,4.63981]
[1780447205256,52.53,66954.01,100.7,0.15567,0.00023,4.6293]
[1780447205299,52.53,66954.01,100.7,0.15567,0.00023,4.6293]
[1780447205386,52.53,66954.01,100.7,0.15567,0.00023,4.6293]
[1780447205448,52.53,66954.01,100.7,0.15567,0.00023,4.6293]
[1780447207400,52.53,66954.08,100.7,0.15569,0.00023,4.62969]
[1780447207453,52.53,66954.08,100.7,0.15569,0.00023,4.62969]
[1780447207958,52.53,66954.4,100.7,0.15577,0.00023,4.63131]
[1780447208911,52.53,66954.4,100.7,0.15577,0.00023,4.63131]
[1780447208972,52.53,66964.5,100.7,0.15816,0.00024,4.67859]
[1780447210060,52.53,66964.5,100.7,0.15816,0.00024,4.67859]
[1780447210119,52.53,66971.16,100.7,0.15974,0.00024,4.70972]
[1780447210349,52.53,66971.16,100.7,0.15974,0.00024,4.70972]
[1780447210352,52.53,66971.16,100.7,0.15974,0.00024,4.70972]
[1780447210876,52.53,66971.16,100.7,0.15974,0.00024,4.70972]
[1780447210959,52.53,66971.16,100.7,0.15974,0.00024,4.70972]
[1780447210977,52.53,66971.41,100.7,0.1598,0.00024,4.71084]
[1780447213525,52.53,66972.81,100.7,0.16013,0.00024,4.7173]
[1780447213540,52.53,66972.81,100.7,0.16013,0.00024,4.7173]
[1780447213554,52.53,66972.81,100.7,0.16013,0.00024,4.7173]
[1780447213704,52.53,66972.81,100.7,0.16013,0.00024,4.7173]
[1780447214836,52.53,66974.61,100.7,0.16056,0.00024,4.72567]
[1780447214921,52.53,66974.21,100.7,0.16046,0.00024,4.72374]
[1780447217090,52.53,66975.11,100.7,0.16067,0.00024,4.72788]
[1780447218605,52.52,66975.31,100.7,0.16071,0.00024,4.72866]
[1780447218608,52.52,66975.31,100.7,0.16071,0.00024,4.72866]
[1780447219048,52.52,66975.31,100.7,0.16071,0.00024,4.72866]
[1780447220947,52.52,66975.18,100.7,0.16067,0.00024,4.72791]
[1780447221050,52.52,66975.18,100.7,0.16067,0.00024,4.72791]
[1780447221053,52.52,66975.18,100.7,0.16067,0.00024,4.72791]
[1780447221168,52.52,66975.18,100.7,0.16067,0.00024,4.72791]
[1780447221883,52.52,66975.18,100.7,0.16067,0.00024,4.72784]
[1780447223442,52.52,66978.61,100.7,0.1615,0.00024,4.74395]
[1780447227100,52.52,66980.33,100.7,0.16191,0.00024,4.752]
[1780447227131,52.52,66980.33,100.7,0.16191,0.00024,4.752]
[1780447227143,52.52,66980.64,100.7,0.16199,0.00024,4.75344]
[1780447229094,52.52,66980.53,100.7,0.16196,0.00024,4.75296]
[1780447229102,52.52,66980.53,100.7,0.16196,0.00024,4.75296]
[1780447229137,52.52,66980.53,100.7,0.16196,0.00024,4.75296]
[1780447229133,52.52,66980.6,100.7,0.16198,0.00024,4.75331]
[1780447229399,52.52,66980.6,100.7,0.16198,0.00024,4.75331]
[1780447229402,52.52,66980.6,100.7,0.16198,0.00024,4.75331]
[1780447229407,52.52,66980.6,100.7,0.16198,0.00024,4.75331]
[1780447229564,52.52,66981.26,100.7,0.16214,0.00024,4.75641]
[1780447231404,52.52,66980.92,100.7,0.16178,0.00024,4.7441]
[1780447231406,52.52,66980.92,100.7,0.16178,0.00024,4.7441]
[1780447231446,52.52,66980.92,100.7,0.16178,0.00024,4.7441]
[1780447231578,52.52,66980.98,100.7,0.1618,0.00024,4.74442]
[1780447233211,52.52,66980.98,100.7,0.1618,0.00024,4.74442]
[1780447233213,52.52,66980.98,100.7,0.1618,0.00024,4.74442]
[1780447234208,52.52,66984.84,100.7,0.16273,0.00024,4.76252]
[1780447234402,52.52,66984.84,100.7,0.16273,0.00024,4.76252]
[1780447235185,52.52,66984.84,100.7,0.16273,0.00024,4.76252]
[1780447235211,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235287,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235290,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235291,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235382,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235817,52.52,66988.63,100.7,0.16365,0.00024,4.78026]
[1780447235867,52.52,66992.77,100.7,0.16466,0.00024,4.7996]
[1780447239346,52.52,66993.05,100.7,0.16471,0.00024,4.80073]
[1780447243195,52.52,66992.38,100.7,0.16454,0.00024,4.79741]
[1780447243663,52.52,66993.24,100.7,0.16475,0.00024,4.80142]
[1780447248700,52.52,66993.88,100.7,0.16492,0.00024,4.80457]
[1780447251332,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251359,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251533,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251534,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251691,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251698,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251778,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251813,52.52,66992.7,100.7,0.16463,0.00024,4.79911]
[1780447251865,52.52,66982.79,100.7,0.16223,0.00024,4.7528]
[1780447252953,52.52,66982.79,100.7,0.16223,0.00024,4.7528]
[1780447253975,52.52,66980.24,100.7,0.16161,0.00024,4.7409]
[1780447253985,52.52,66980.24,100.7,0.16161,0.00024,4.7409]
[1780447253987,52.52,66980.24,100.7,0.16161,0.00024,4.7409]
[1780447254048,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254389,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254392,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254461,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254592,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254671,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447254954,52.52,66979.87,100.7,0.16153,0.00024,4.73921]
[1780447255055,52.52,66972.9,100.7,0.15986,0.00024,4.70662]
[1780447255647,52.52,66972.9,100.7,0.15986,0.00024,4.70662]
[1780447255814,52.52,66972.9,100.7,0.15986,0.00024,4.70662]
[1780447255840,52.52,66967.56,100.7,0.15859,0.00024,4.68173]
[1780447256395,52.52,66967.56,100.7,0.15859,0.00024,4.68173]
[1780447256501,52.52,66967.56,100.7,0.15859,0.00024,4.68173]
[1780447256959,52.52,66967.56,100.7,0.15859,0.00024,4.68173]
[1780447257018,52.52,66967.56,100.7,0.15859,0.00024,4.68173]
[1780447257658,52.52,66966.33,100.7,0.15829,0.00024,4.67597]
[1780447257911,52.52,66966.33,100.7,0.15829,0.00024,4.67597]
[1780447259022,52.52,66963.72,100.7,0.15767,0.00024,4.66377]
[1780447259251,52.52,66963.72,100.7,0.15767,0.00024,4.66377]
[1780447259121,52.52,66963.1,100.7,0.15753,0.00024,4.66089]
[1780447259296,52.52,66963.1,100.7,0.15753,0.00024,4.66089]
[1780447259463,52.52,66963.1,100.7,0.15753,0.00024,4.66089]
[1780447259926,52.52,66963.1,100.7,0.15753,0.00024,4.66089]
[1780447260263,52.52,66956.15,100.7,0.15589,0.00024,4.62841]
[1780447260995,52.52,66956.15,100.7,0.15589,0.00024,4.62841]
[1780447261227,52.52,66956.15,100.7,0.15589,0.00024,4.62841]
[1780447261229,52.53,66950.01,100.7,0.15445,0.00023,4.59976]
[1780447261594,52.53,66950.01,100.7,0.15445,0.00023,4.59976]
[1780447261813,52.53,66950.01,100.7,0.15445,0.00023,4.59976]
[1780447261829,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447262274,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447262706,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447262914,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447263160,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447263171,52.53,66946.36,100.7,0.1536,0.00023,4.58278]
[1780447263266,52.53,66947.15,100.7,0.15379,0.00023,4.58657]
[1780447263932,52.53,66956.1,100.7,0.15589,0.00024,4.62853]
[1780447265007,52.53,66956.1,100.7,0.15589,0.00024,4.62853]
[1780447265289,52.53,66957.57,100.7,0.15624,0.00024,4.63546]
[1780447265820,52.53,66956.58,100.7,0.15601,0.00024,4.63087]
[1780447269493,52.53,66958.13,100.7,0.15638,0.00024,4.63825]
[1780447269987,52.53,66958.13,100.7,0.15638,0.00024,4.63825]
[1780447270121,52.53,66946.63,100.7,0.15369,0.00023,4.58454]
[1780447270855,52.53,66942.71,100.7,0.15278,0.00023,4.56635]
[1780447271441,52.53,66942.71,100.7,0.15278,0.00023,4.56635]
[1780447271960,52.53,66942.71,100.7,0.15278,0.00023,4.56635]
[1780447272149,52.53,66945.15,100.7,0.15336,0.00023,4.57789]
[1780447272869,52.54,66952.13,100.7,0.15499,0.00023,4.61062]
[1780447273342,52.54,66952.13,100.7,0.15499,0.00023,4.61062]
[1780447273876,52.54,66956.28,100.7,0.15597,0.00024,4.63009]
[1780447276066,52.54,66959.38,100.7,0.15671,0.00024,4.64467]
[1780447278270,52.54,66963.17,100.7,0.15761,0.00024,4.66244]
[1780447278912,52.54,66969.73,100.7,0.15917,0.00024,4.69311]
[1780447279458,52.54,66969.73,100.7,0.15917,0.00024,4.69311]
[1780447279919,52.54,66964.17,100.7,0.15784,0.00024,4.66708]
[1780447280930,52.54,66960.23,100.7,0.15691,0.00024,4.64867]
[1780447281516,52.54,66960.23,100.7,0.15691,0.00024,4.64867]
[1780447281935,52.54,66959.44,100.7,0.15673,0.00024,4.64502]
[1780447286834,52.54,66958.58,100.7,0.15653,0.00024,4.64113]
[1780447287241,52.54,66958.58,100.7,0.15653,0.00024,4.64113]
[1780447287263,52.54,66958.58,100.7,0.15653,0.00024,4.64113]
[1780447287283,52.54,66968.42,100.7,0.15886,0.00024,4.68716]
[1780447287521,52.54,66968.42,100.7,0.15886,0.00024,4.68716]
[1780447287829,52.54,66968.42,100.7,0.15886,0.00024,4.68716]
[1780447288065,52.54,66968.42,100.7,0.15886,0.00024,4.68716]
[1780447288183,52.54,66976.13,100.7,0.1607,0.00024,4.72318]
[1780447288984,52.54,66979.63,100.7,0.16154,0.00024,4.73949]
[1780447289736,52.54,66979.63,100.7,0.16154,0.00024,4.73949]
[1780447290026,52.54,66979.63,100.7,0.16154,0.00024,4.73949]
[1780447290147,52.54,66979.63,100.7,0.16154,0.00024,4.73949]
[1780447290816,52.54,66980.89,100.7,0.16184,0.00024,4.7453]
[1780447291131,52.54,66980.89,100.7,0.16184,0.00024,4.7453]
[1780447291470,52.54,66981.97,100.7,0.16182,0.00024,4.7395]
[1780447292042,52.54,66981.97,100.7,0.16182,0.00024,4.7395]
[1780447292306,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447292470,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447292522,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447292818,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447293135,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447293273,52.54,66974.75,100.7,0.16008,0.00024,4.70566]
[1780447293306,52.54,66965.33,100.7,0.15783,0.00024,4.66157]
[1780447293549,52.54,66965.33,100.7,0.15783,0.00024,4.66157]
[1780447294026,52.54,66954.67,100.7,0.15531,0.00023,4.61176]
[1780447294600,52.54,66954.67,100.7,0.15531,0.00023,4.61176]
[1780447295245,52.54,66954.67,100.7,0.15531,0.00023,4.61176]
[1780447295675,52.54,66952.31,100.7,0.15476,0.00023,4.60081]
[1780447296079,52.54,66952.31,100.7,0.15476,0.00023,4.60081]
[1780447296087,52.54,66957.67,100.7,0.15603,0.00024,4.62596]
[1780447297047,52.54,66961.21,100.7,0.15686,0.00024,4.64256]
[1780447301283,52.54,66959.05,100.7,0.15636,0.00024,4.63256]
[1780447302183,52.54,66956.27,100.7,0.15571,0.00024,4.61961]
[1780447302258,52.54,66956.27,100.7,0.15571,0.00024,4.61961]
[1780447302269,52.54,66956.27,100.7,0.15571,0.00024,4.61961]
[1780447302295,52.54,66956.27,100.7,0.15571,0.00024,4.61961]
[1780447302276,52.54,66956.67,100.7,0.1558,0.00024,4.62155]
[1780447302886,52.54,66956.67,100.7,0.1558,0.00024,4.62155]
[1780447303584,52.54,66957.53,100.7,0.15601,0.00024,4.62564]
[1780447304299,52.54,66959.71,100.7,0.15653,0.00024,4.6359]
[1780447304534,52.54,66959.71,100.7,0.15653,0.00024,4.6359]
[1780447305670,52.54,66957.56,100.7,0.15602,0.00024,4.62589]
[1780447307705,52.54,66954.77,100.7,0.15537,0.00024,4.61294]
[1780447308023,52.54,66954.77,100.7,0.15537,0.00024,4.61294]
[1780447308165,52.54,66954.77,100.7,0.15537,0.00024,4.61294]
[1780447308285,52.54,66954.77,100.7,0.15537,0.00024,4.61294]
[1780447308303,52.54,66954.77,100.7,0.15537,0.00024,4.61301]
[1780447308351,52.54,66954.77,100.7,0.15537,0.00024,4.61301]
[1780447309204,52.54,66954.77,100.7,0.15537,0.00024,4.61301]
[1780447309260,52.54,66948.81,100.7,0.15397,0.00023,4.58509]
[1780447309357,52.54,66948.81,100.7,0.15397,0.00023,4.58509]
[1780447310239,52.54,66948.81,100.7,0.15397,0.00023,4.58509]
[1780447310251,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447310726,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447310733,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447310743,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447310783,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447310829,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447311105,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447311129,52.54,66940.58,100.7,0.15206,0.00023,4.54662]
[1780447311146,52.54,66942.66,100.7,0.15254,0.00023,4.55634]
[1780447312154,52.54,66945.89,100.7,0.15329,0.00023,4.57144]
[1780447313002,52.54,66945.89,100.7,0.15329,0.00023,4.57144]
[1780447313038,52.54,66945.89,100.7,0.15329,0.00023,4.57144]
[1780447313040,52.54,66945.89,100.7,0.15329,0.00023,4.57144]
[1780447313104,52.54,66945.89,100.7,0.15329,0.00023,4.57144]
[1780447313165,52.54,66947.46,100.7,0.15366,0.00023,4.57877]
[1780447314121,52.54,66947.46,100.7,0.15366,0.00023,4.57877]
[1780447314172,52.54,66952.98,100.7,0.15496,0.00023,4.60469]
[1780447315488,52.55,66953.72,100.7,0.15513,0.00023,4.60824]
[1780447317824,52.55,66952.88,100.7,0.15495,0.00023,4.60448]
[1780447318195,52.55,66952.88,100.7,0.15495,0.00023,4.60448]
[1780447318200,52.55,66957.53,100.7,0.15604,0.00024,4.6263]
[1780447320214,52.55,66960.57,100.7,0.15677,0.00024,4.64062]
[1780447325249,52.55,66958.04,100.7,0.15618,0.00024,4.629]
[1780447326110,52.55,66958.04,100.7,0.15618,0.00024,4.629]
[1780447327225,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327288,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327310,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327317,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327326,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327333,52.55,66955.55,100.7,0.1556,0.00024,4.61742]
[1780447327326,52.55,66951.28,100.7,0.1546,0.00023,4.59755]
[1780447327744,52.55,66951.28,100.7,0.1546,0.00023,4.59755]
[1780447328226,52.55,66951.28,100.7,0.1546,0.00023,4.59755]
[1780447328270,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447328892,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447329280,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447329304,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447329316,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447329322,52.55,66941.84,100.7,0.1524,0.00023,4.55342]
[1780447329315,52.55,66941.53,100.7,0.15232,0.00023,4.55199]
[1780447329369,52.55,66941.53,100.7,0.15232,0.00023,4.55199]
[1780447329373,52.55,66941.53,100.7,0.15232,0.00023,4.55199]
[1780447329658,52.55,66941.53,100.7,0.15232,0.00023,4.55199]
[1780447329830,52.55,66941.53,100.7,0.15232,0.00023,4.55199]
[1780447330286,52.55,66952.48,100.7,0.15488,0.00023,4.60315]
[1780447330399,52.55,66952.48,100.7,0.15488,0.00023,4.60315]
[1780447331293,52.55,66956.74,100.7,0.15588,0.00024,4.62313]
[1780447331373,52.55,66956.74,100.7,0.15588,0.00024,4.62313]
[1780447332184,52.55,66956.74,100.7,0.15588,0.00024,4.62313]
[1780447332300,52.55,66959.78,100.7,0.1566,0.00024,4.63737]
[1780447337335,52.56,66954.83,100.7,0.15544,0.00024,4.61436]
[1780447339350,52.56,66958.58,100.7,0.15633,0.00024,4.63197]
[1780447344740,52.56,66956.71,100.7,0.15589,0.00024,4.6233]
[1780447347407,52.56,66961.88,100.7,0.15712,0.00024,4.64761]
[1780447348415,52.56,66966.41,100.7,0.1582,0.00024,4.66881]
[1780447349624,52.56,66966.41,100.7,0.1582,0.00024,4.66881]
[1780447351293,52.56,66967.41,100.7,0.15843,0.00024,4.67346]
[1780447353250,52.56,66969.96,100.7,0.15876,0.00024,4.67458]
[1780447353300,52.56,66969.96,100.7,0.15876,0.00024,4.67458]
[1780447353335,52.56,66973.07,100.7,0.1595,0.00024,4.68907]
[1780447353401,52.56,66973.07,100.7,0.1595,0.00024,4.68907]
[1780447353409,52.56,66973.07,100.7,0.1595,0.00024,4.68907]
[1780447353959,52.56,66976.28,100.7,0.16027,0.00024,4.70403]
[1780447354611,52.56,66979.76,100.7,0.1611,0.00024,4.72024]
[1780447355645,52.56,66979.76,100.7,0.1611,0.00024,4.72024]
[1780447356086,52.56,66979.76,100.7,0.1611,0.00024,4.72024]
[1780447356427,52.56,66980.84,100.7,0.16136,0.00024,4.7252]
[1780447358653,52.56,66985.9,100.7,0.16257,0.00024,4.74877]
[1780447358658,52.56,66985.9,100.7,0.16257,0.00024,4.74877]
[1780447359232,52.56,66985.9,100.7,0.16257,0.00024,4.74877]
[1780447359666,52.55,66986.52,100.7,0.16271,0.00024,4.75145]
[1780447361697,52.55,66986.07,100.7,0.1626,0.00024,4.74922]
[1780447361699,52.55,66986.07,100.7,0.1626,0.00024,4.74922]
[1780447361948,52.55,66986.07,100.7,0.1626,0.00024,4.74922]
[1780447362436,52.55,66985.96,100.7,0.16256,0.00024,4.74847]
[1780447362456,52.55,66985.96,100.7,0.16256,0.00024,4.74847]
[1780447362810,52.55,66985.96,100.7,0.16256,0.00024,4.74847]
[1780447363347,52.55,66983.52,100.7,0.16196,0.00024,4.73695]
[1780447363813,52.55,66983.52,100.7,0.16196,0.00024,4.73695]
[1780447363951,52.55,66983.52,100.7,0.16196,0.00024,4.73695]
[1780447364053,52.55,66968.52,100.7,0.15836,0.00024,4.66674]
[1780447364544,52.55,66968.52,100.7,0.15836,0.00024,4.66674]
[1780447364914,52.55,66968.52,100.7,0.15836,0.00024,4.66674]
[1780447365320,52.55,66968.52,100.7,0.15836,0.00024,4.66674]
[1780447365378,52.55,66963.27,100.7,0.15711,0.00024,4.64221]
[1780447367551,52.55,66966.92,100.7,0.15798,0.00024,4.65932]
[1780447368558,52.55,66971.73,100.7,0.15913,0.00024,4.68183]
[1780447369911,52.55,66971.73,100.7,0.15913,0.00024,4.68183]
[1780447370373,52.55,66974.76,100.7,0.15985,0.00024,4.69596]
[1780447370817,52.55,66974.76,100.7,0.15985,0.00024,4.69596]
[1780447370916,52.55,66974.76,100.7,0.15985,0.00024,4.69596]
[1780447371914,52.55,66975.59,100.7,0.16005,0.00024,4.69981]
[1780447372393,52.55,66975.6,100.7,0.16005,0.00024,4.69982]
[1780447372927,52.55,66975.6,100.7,0.16005,0.00024,4.69982]
[1780447374214,52.55,66978.32,100.7,0.1607,0.00024,4.71253]
[1780447374305,52.55,66984.33,100.7,0.16215,0.00024,4.74051]
[1780447374468,52.55,66984.33,100.7,0.16215,0.00024,4.74051]
[1780447374727,52.55,66984.33,100.7,0.16215,0.00024,4.74051]
[1780447376475,52.54,66981.99,100.7,0.16157,0.00024,4.72935]
[1780447376758,52.54,66981.99,100.7,0.16157,0.00024,4.72935]
[1780447377558,52.54,66980.08,100.7,0.1611,0.00024,4.72033]
[1780447378276,52.54,66980.08,100.7,0.1611,0.00024,4.72033]
[1780447379574,52.54,66979.42,100.7,0.16094,0.00024,4.71717]
[1780447379784,52.54,66979.42,100.7,0.16094,0.00024,4.71717]
[1780447380642,52.54,66976.32,100.7,0.16019,0.00024,4.70253]
[1780447381786,52.54,66976.32,100.7,0.16019,0.00024,4.70253]
[1780447381788,52.54,66976.32,100.7,0.16019,0.00024,4.70253]
[1780447382147,52.54,66976.32,100.7,0.16019,0.00024,4.70253]
[1780447382711,52.54,66976.48,100.7,0.16022,0.00024,4.70321]
[1780447384008,52.54,66981.23,100.7,0.16136,0.00024,4.7254]
[1780447384719,52.54,66981.23,100.7,0.16136,0.00024,4.7254]
[1780447384794,52.54,66988.69,100.7,0.16317,0.00024,4.76025]
[1780447387095,52.54,66989.81,100.7,0.16344,0.00024,4.76541]
[1780447388930,52.54,66989.8,100.7,0.16343,0.00024,4.76529]
[1780447389735,52.53,66989.88,100.7,0.16344,0.00024,4.76551]
[1780447393608,52.53,66992.0,100.7,0.16394,0.00024,4.77515]
[1780447394241,52.53,66992.0,100.7,0.16394,0.00024,4.77515]
[1780447394373,52.53,66994.65,100.7,0.16458,0.00024,4.7874]
[1780447394745,52.53,66994.65,100.7,0.16458,0.00024,4.7874]
[1780447394751,52.53,66994.65,100.7,0.16458,0.00024,4.7874]
[1780447395071,52.53,66994.65,100.7,0.16458,0.00024,4.7874]
[1780447395145,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395547,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395556,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395647,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395813,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395853,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395857,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447395881,52.53,67005.22,100.7,0.16718,0.00025,4.83677]
[1780447397037,52.53,67003.38,100.7,0.16672,0.00025,4.82808]
[1780447397138,52.53,67000.28,100.7,0.16595,0.00025,4.81351]
[1780447398826,52.53,67000.34,100.7,0.16596,0.00025,4.81372]
[1780447398877,52.53,67000.34,100.7,0.16596,0.00025,4.81372]
[1780447399459,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447399612,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447399844,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447399886,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400042,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400203,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400267,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400346,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400432,52.53,67000.13,100.7,0.16591,0.00025,4.81267]
[1780447400363,52.53,66985.9,100.7,0.16243,0.00024,4.74606]
[1780447400536,52.53,66985.9,100.7,0.16243,0.00024,4.74606]
[1780447400693,52.53,66985.9,100.7,0.16243,0.00024,4.74606]
[1780447400966,52.53,66985.9,100.7,0.16243,0.00024,4.74606]
[1780447401352,52.53,66985.9,100.7,0.16243,0.00024,4.74606]
[1780447401388,52.52,66968.77,100.7,0.15832,0.00024,4.66591]
[1780447402393,52.52,66968.77,100.7,0.15832,0.00024,4.66591]
[1780447402398,52.52,66968.77,100.7,0.15832,0.00024,4.66591]
[1780447401789,52.52,66954.92,100.7,0.15503,0.00024,4.60101]
[1780447402486,52.52,66954.92,100.7,0.15503,0.00024,4.60101]
[1780447404132,52.52,66953.32,100.7,0.15465,0.00023,4.59349]
[1780447404258,52.52,66953.32,100.7,0.15465,0.00023,4.59349]
[1780447404933,52.52,66954.38,100.7,0.1549,0.00023,4.59839]
[1780447404935,52.52,66954.38,100.7,0.1549,0.00023,4.59839]
[1780447404941,52.52,66954.39,100.7,0.1549,0.00023,4.59838]
[1780447405984,52.52,66954.39,100.7,0.1549,0.00023,4.59838]
[1780447406005,52.52,66954.39,100.7,0.1549,0.00023,4.59838]
[1780447406013,52.52,66954.39,100.7,0.1549,0.00023,4.59838]
[1780447406956,52.52,66954.52,100.7,0.15493,0.00023,4.59894]
[1780447407050,52.52,66954.52,100.7,0.15493,0.00023,4.59894]
[1780447407367,52.52,66954.52,100.7,0.15493,0.00023,4.59894]
[1780447407434,52.52,66959.46,100.7,0.15609,0.00024,4.62212]
[1780447407999,52.52,66959.46,100.7,0.15609,0.00024,4.62212]
[1780447408628,52.52,66956.93,100.7,0.1555,0.00024,4.61036]
[1780447409045,52.52,66956.93,100.7,0.1555,0.00024,4.61036]
[1780447409146,52.52,66954.28,100.7,0.15488,0.00023,4.59805]
[1780447412808,52.53,66954.36,100.7,0.15463,0.00023,4.58789]
[1780447414134,52.53,66957.97,100.7,0.15549,0.00024,4.60495]
[1780447414888,52.53,66965.55,100.7,0.15729,0.00024,4.64045]
[1780447416903,52.53,66969.68,100.7,0.15827,0.00024,4.65979]
[1780447422168,52.53,66971.22,100.7,0.15864,0.00024,4.66694]
[1780447424063,52.53,66974.19,100.7,0.15934,0.00024,4.68079]
[1780447424097,52.53,66976.74,100.7,0.15995,0.00024,4.69268]
[1780447425370,52.53,66980.79,100.7,0.16093,0.00024,4.71167]
[1780447425966,52.53,66986.7,100.7,0.16237,0.00024,4.73945]
[1780447427234,52.53,66986.7,100.7,0.16237,0.00024,4.73945]
[1780447427244,52.53,66986.7,100.7,0.16237,0.00024,4.73945]
[1780447427361,52.53,66986.77,100.7,0.16239,0.00024,4.73987]
[1780447427601,52.53,66986.77,100.7,0.16239,0.00024,4.73987]
[1780447428074,52.53,66986.77,100.7,0.16239,0.00024,4.73987]
[1780447428173,52.53,66974.24,100.7,0.15937,0.00024,4.68131]
[1780447428514,52.53,66974.24,100.7,0.15937,0.00024,4.68131]
[1780447429420,52.53,66974.24,100.7,0.15937,0.00024,4.68131]
[1780447429416,52.53,66965.71,100.7,0.15734,0.00024,4.6414]
[1780447429473,52.53,66965.71,100.7,0.15734,0.00024,4.6414]
[1780447431714,52.53,66968.41,100.7,0.15798,0.00024,4.65408]
[1780447432203,52.53,66968.41,100.7,0.15798,0.00024,4.65408]
[1780447432383,52.53,66968.41,100.7,0.15798,0.00024,4.65408]
[1780447433165,52.53,66961.29,100.7,0.15629,0.00024,4.62083]
[1780447434101,52.53,66961.29,100.7,0.15629,0.00024,4.62083]
[1780447434543,52.53,66959.33,100.7,0.15583,0.00024,4.61173]
[1780447434824,52.53,66959.33,100.7,0.15583,0.00024,4.61173]
[1780447435029,52.53,66958.94,100.7,0.15574,0.00024,4.60997]
[1780447435479,52.53,66958.94,100.7,0.15574,0.00024,4.60997]
[1780447440797,52.54,66960.01,100.7,0.15601,0.00024,4.61527]
[1780447442112,52.54,66961.18,100.7,0.15629,0.00024,4.62079]
[1780447446107,52.54,66966.17,100.7,0.15749,0.00024,4.64435]
[1780447448122,52.54,66974.52,100.7,0.15948,0.00024,4.6834]
[1780447451435,52.54,66979.46,100.7,0.16066,0.00024,4.70638]
[1780447452239,52.54,66979.46,100.7,0.16066,0.00024,4.70638]
[1780447452257,52.54,66980.26,100.7,0.16085,0.00024,4.71005]
[1780447452725,52.54,66980.26,100.7,0.16085,0.00024,4.71005]
[1780447453157,52.54,66983.02,100.7,0.16151,0.00024,4.7229]
[1780447454640,52.54,66984.11,100.7,0.16178,0.00024,4.72804]
[1780447454893,52.54,66984.11,100.7,0.16178,0.00024,4.72804]
[1780447455004,52.54,66984.11,100.7,0.16178,0.00024,4.72804]
[1780447456634,52.54,66988.83,100.7,0.16293,0.00024,4.75029]
[1780447457327,52.54,66988.83,100.7,0.16293,0.00024,4.75029]
[1780447458192,52.54,66979.19,100.7,0.16061,0.00024,4.70549]
[1780447458682,52.54,66979.19,100.7,0.16061,0.00024,4.70549]
[1780447459132,52.54,66979.19,100.7,0.16061,0.00024,4.70549]
[1780447460206,52.55,66982.1,100.7,0.16133,0.00024,4.71945]
[1780447460835,52.55,66982.1,100.7,0.16133,0.00024,4.71945]
[1780447460855,52.55,66982.1,100.7,0.16133,0.00024,4.71945]
[1780447461681,52.55,66982.32,100.7,0.16139,0.00024,4.72064]
[1780447461708,52.55,66982.32,100.7,0.16139,0.00024,4.72064]
[1780447462287,52.55,66982.32,100.7,0.16139,0.00024,4.72064]
[1780447462296,52.55,66981.65,100.7,0.16124,0.00024,4.71767]
[1780447462925,52.55,66981.65,100.7,0.16124,0.00024,4.71767]
[1780447463122,52.55,66981.65,100.7,0.16124,0.00024,4.71767]
[1780447464450,52.55,66981.02,100.7,0.16109,0.00024,4.71477]
[1780447465131,52.55,66981.14,100.7,0.16112,0.00024,4.71539]
[1780447465242,52.55,66981.19,100.7,0.16114,0.00024,4.71566]
[1780447465546,52.55,66981.19,100.7,0.16114,0.00024,4.71566]
[1780447466446,52.55,66981.19,100.7,0.16114,0.00024,4.71566]
[1780447466466,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447466826,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447466949,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447467090,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447467140,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447467166,52.55,66981.14,100.7,0.16113,0.00024,4.71546]
[1780447467256,52.55,66986.27,100.7,0.16237,0.00024,4.73949]
[1780447467849,52.55,66986.27,100.7,0.16237,0.00024,4.73949]
[1780447468385,52.55,66986.27,100.7,0.16237,0.00024,4.73949]
[1780447468472,52.55,66991.62,100.7,0.16368,0.00024,4.76462]
[1780447468633,52.55,66991.62,100.7,0.16368,0.00024,4.76462]
[1780447469270,52.56,66992.24,100.7,0.16383,0.00024,4.76761]
[1780447473453,52.56,66996.76,100.7,0.16467,0.00024,4.77818]
[1780447473479,52.56,66996.76,100.7,0.16467,0.00024,4.77818]
[1780447473564,52.56,66996.06,100.7,0.1645,0.00024,4.77497]
[1780447474055,52.56,66996.06,100.7,0.1645,0.00024,4.77497]
[1780447474305,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447474583,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447474586,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447474589,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447475018,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447475019,52.56,66989.8,100.7,0.16297,0.00024,4.74568]
[1780447475312,52.56,66986.63,100.7,0.1622,0.00024,4.73086]
[1780447477376,52.56,66986.41,100.7,0.16215,0.00024,4.72985]
[1780447479504,52.56,66989.31,100.7,0.16285,0.00024,4.74344]
[1780447483368,52.56,66992.88,100.7,0.16372,0.00024,4.76011]
[1780447483721,52.56,66992.88,100.7,0.16372,0.00024,4.76011]
[1780447484375,52.56,66994.51,100.7,0.16412,0.00024,4.76771]
[1780447486809,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447486824,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447486856,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447486873,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447486948,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447487510,52.56,66997.31,100.7,0.16481,0.00024,4.78098]
[1780447487396,52.56,66989.89,100.7,0.16301,0.00024,4.7464]
[1780447487902,52.56,66989.89,100.7,0.16301,0.00024,4.7464]
[1780447488403,52.56,66985.46,100.7,0.16193,0.00024,4.72571]
[1780447489000,52.56,66985.46,100.7,0.16193,0.00024,4.72571]
[1780447489002,52.56,66985.46,100.7,0.16193,0.00024,4.72571]
[1780447489195,52.56,66985.46,100.7,0.16193,0.00024,4.72571]
[1780447489410,52.56,66987.47,100.7,0.16242,0.00024,4.73514]
[1780447494445,52.56,66986.85,100.7,0.16227,0.00024,4.73227]
[1780447495493,52.56,66986.85,100.7,0.16227,0.00024,4.73227]
[1780447496494,52.56,66986.47,100.7,0.16218,0.00024,4.7305]
[1780447500435,52.56,66987.98,100.7,0.16255,0.00024,4.73756]
[1780447500818,52.56,66987.12,100.7,0.16234,0.00024,4.73354]
[1780447500861,52.56,66987.12,100.7,0.16234,0.00024,4.73354]
[1780447500868,52.56,66987.12,100.7,0.16234,0.00024,4.73354]
[1780447500873,52.56,66987.12,100.7,0.16234,0.00024,4.73354]
[1780447501119,52.56,66987.12,100.7,0.16234,0.00024,4.73354]
[1780447501494,52.56,66985.14,100.7,0.16186,0.00024,4.7243]
[1780447502863,52.56,66982.37,100.7,0.16119,0.00024,4.71139]
[1780447502869,52.56,66982.37,100.7,0.16119,0.00024,4.71139]
[1780447503380,52.56,66982.37,100.7,0.16119,0.00024,4.71139]
[1780447503508,52.56,66982.19,100.7,0.16115,0.00024,4.71061]
[1780447508378,52.57,66983.96,100.7,0.16159,0.00024,4.71907]
[1780447508496,52.57,66983.96,100.7,0.16159,0.00024,4.71907]
[1780447509455,52.57,66986.65,100.7,0.16225,0.00024,4.73181]
[1780447509551,52.57,66993.04,100.7,0.1638,0.00024,4.76167]
[1780447514141,52.57,66996.23,100.7,0.1646,0.00024,4.77695]
[1780447515391,52.57,67001.1,100.7,0.1658,0.00025,4.79976]
[1780447516179,52.57,67012.31,100.7,0.16857,0.00025,4.85214]
[1780447518613,52.57,67015.21,100.7,0.16929,0.00025,4.8656]
[1780447522587,52.57,67015.58,100.7,0.16937,0.00025,4.86719]
[1780447524057,52.57,67015.63,100.7,0.16938,0.00025,4.86737]
[1780447524083,52.57,67015.63,100.7,0.16938,0.00025,4.86737]
[1780447524178,52.57,67015.63,100.7,0.16938,0.00025,4.86737]
[1780447524326,52.57,67015.93,100.7,0.16946,0.00025,4.86872]
[1780447525013,52.57,67015.93,100.7,0.16946,0.00025,4.86872]
[1780447525181,52.57,67037.42,100.7,0.17487,0.00025,4.96898]
[1780447526288,52.57,67037.42,100.7,0.17487,0.00025,4.96898]
[1780447526331,52.57,67045.89,100.7,0.17703,0.00026,5.00846]
[1780447527431,52.57,67045.89,100.7,0.17703,0.00026,5.00846]
[1780447528629,52.57,67048.78,100.7,0.17777,0.00026,5.02191]
[1780447529000,52.57,67045.24,100.7,0.17687,0.00026,5.00543]
[1780447529900,52.57,67045.24,100.7,0.17687,0.00026,5.00543]
[1780447530185,52.57,67045.24,100.7,0.17687,0.00026,5.00543]
[1780447531269,52.57,67044.72,100.7,0.17673,0.00026,5.00303]
[1780447531367,52.57,67054.25,100.7,0.1789,0.00026,5.03657]
[1780447531873,52.57,67054.25,100.7,0.1789,0.00026,5.03657]
[1780447532244,52.57,67054.25,100.7,0.1789,0.00026,5.03657]
[1780447532255,52.57,67061.4,100.7,0.18075,0.00026,5.06975]
[1780447532728,52.57,67061.4,100.7,0.18075,0.00026,5.06975]
[1780447533496,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534075,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534123,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534125,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534469,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534525,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534717,52.57,67065.78,100.7,0.18189,0.00026,5.09003]
[1780447534565,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447534815,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447535132,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447535160,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447535542,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447535576,52.57,67065.57,100.7,0.18183,0.00026,5.08906]
[1780447535384,52.57,67040.21,100.7,0.1753,0.00025,4.97119]
[1780447535770,52.57,67040.21,100.7,0.1753,0.00025,4.97119]
[1780447536018,52.57,67040.21,100.7,0.1753,0.00025,4.97119]
[1780447536569,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447536813,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447536857,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447536960,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537035,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537046,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537092,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537175,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537425,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537545,52.57,66996.16,100.7,0.16427,0.00024,4.76519]
[1780447537440,52.57,66993.87,100.7,0.16371,0.00024,4.75447]
[1780447537965,52.57,66993.87,100.7,0.16371,0.00024,4.75447]
[1780447539037,52.57,66994.05,100.7,0.16375,0.00024,4.75531]
[1780447540030,52.57,66996.44,100.7,0.16434,0.00024,4.76647]
[1780447540054,52.57,66996.44,100.7,0.16434,0.00024,4.76647]
[1780447547386,52.56,66995.48,100.7,0.1641,0.00024,4.76186]
[1780447547412,52.56,66995.48,100.7,0.1641,0.00024,4.76186]
[1780447547487,52.56,66997.72,100.7,0.16464,0.00024,4.7723]
[1780447548450,52.56,66997.72,100.7,0.16464,0.00024,4.7723]
[1780447548545,52.56,66999.62,100.7,0.16511,0.00025,4.78128]
[1780447549818,52.56,67000.07,100.7,0.16523,0.00025,4.78338]
[1780447551386,52.56,67000.45,100.7,0.16531,0.00025,4.78508]
[1780447552756,52.56,67000.56,100.7,0.16534,0.00025,4.78555]
[1780447553392,52.56,67000.56,100.7,0.16534,0.00025,4.78555]
[1780447553479,52.56,67000.61,100.7,0.16535,0.00025,4.78569]
[1780447553913,52.56,67000.61,100.7,0.16535,0.00025,4.78569]
[1780447553934,52.56,67000.76,100.7,0.16539,0.00025,4.78644]
[1780447557693,52.56,67002.93,100.7,0.16591,0.00025,4.79637]
[1780447557740,52.56,67002.93,100.7,0.16591,0.00025,4.79637]
[1780447558067,52.56,67002.93,100.7,0.16591,0.00025,4.79637]
[1780447558548,52.56,67002.93,100.7,0.16591,0.00025,4.79637]
[1780447558616,52.56,67002.93,100.7,0.16591,0.00025,4.79637]
[1780447558578,52.56,67003.19,100.7,0.16597,0.00025,4.79754]
[1780447559910,52.56,66993.56,100.7,0.16361,0.00024,4.75259]
[1780447561572,52.56,66993.56,100.7,0.16361,0.00024,4.75259]
[1780447561956,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562126,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562162,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562362,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562545,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562603,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562796,52.56,66992.08,100.7,0.16326,0.00024,4.74582]
[1780447562462,52.56,66984.83,100.7,0.1615,0.00024,4.71194]
[1780447563656,52.56,66985.16,100.7,0.16158,0.00024,4.71348]
[1780447563781,52.56,66985.16,100.7,0.16158,0.00024,4.71348]
[1780447564406,52.56,66987.7,100.7,0.1622,0.00024,4.72551]
[1780447564860,52.56,66987.7,100.7,0.1622,0.00024,4.72551]
[1780447565061,52.56,66987.7,100.7,0.1622,0.00024,4.72551]
[1780447565244,52.56,66987.7,100.7,0.1622,0.00024,4.72551]
[1780447565336,52.57,66986.66,100.7,0.16196,0.00024,4.72081]
[1780447566245,52.57,66986.66,100.7,0.16196,0.00024,4.72081]
[1780447566313,52.57,66972.53,100.7,0.15856,0.00024,4.65483]
[1780447567137,52.57,66972.53,100.7,0.15856,0.00024,4.65483]
[1780447567279,52.57,66972.53,100.7,0.15856,0.00024,4.65483]
[1780447567380,52.57,66973.7,100.7,0.15885,0.00024,4.66042]
[1780447569825,52.57,66976.16,100.7,0.15945,0.00024,4.67214]
[1780447570177,52.57,66983.16,100.7,0.16114,0.00024,4.70494]
[1780447571704,52.57,66986.01,100.7,0.16184,0.00024,4.71844]
[1780447571870,52.57,66986.01,100.7,0.16184,0.00024,4.71844]
[1780447572239,52.57,66986.01,100.7,0.16184,0.00024,4.71844]
[1780447572400,52.57,66976.47,100.7,0.15954,0.00024,4.67403]
[1780447573178,52.57,66976.47,100.7,0.15954,0.00024,4.67403]
[1780447573279,52.57,66964.32,100.7,0.15664,0.00024,4.61725]
[1780447574630,52.57,66964.32,100.7,0.15664,0.00024,4.61725]
[1780447574831,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447574931,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575417,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575427,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575432,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575436,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575573,52.58,66964.17,100.7,0.15661,0.00024,4.6166]
[1780447575552,52.58,66957.92,100.7,0.15514,0.00024,4.58746]
[1780447575722,52.58,66957.92,100.7,0.15514,0.00024,4.58746]
[1780447576212,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447576741,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447576745,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447576748,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447576777,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447577101,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447577102,52.58,66947.93,100.7,0.15279,0.00023,4.54078]
[1780447577706,52.58,66948.57,100.7,0.15294,0.00023,4.54378]
[1780447578239,52.58,66948.57,100.7,0.15294,0.00023,4.54378]
[1780447578274,52.58,66948.57,100.7,0.15294,0.00023,4.54379]
[1780447580269,52.57,66948.96,100.7,0.15303,0.00023,4.54549]
[1780447580589,52.57,66948.96,100.7,0.15303,0.00023,4.54549]
[1780447580311,52.57,66949.7,100.7,0.15319,0.00023,4.54882]
[1780447581252,52.57,66950.67,100.7,0.15341,0.00023,4.55324]
[1780447581770,52.57,66950.67,100.7,0.15341,0.00023,4.55324]
[1780447581904,52.57,66950.67,100.7,0.15341,0.00023,4.55324]
[1780447582599,52.57,66950.67,100.7,0.15341,0.00023,4.55324]
[1780447582655,52.57,66950.67,100.7,0.15341,0.00023,4.55324]
[1780447584380,52.57,66951.7,100.7,0.15364,0.00023,4.55778]
[1780447584606,52.57,66951.3,100.7,0.15354,0.00023,4.55577]
[1780447585609,52.57,66951.3,100.7,0.15354,0.00023,4.55577]
[1780447585360,52.57,66958.43,100.7,0.15522,0.00024,4.58906]
[1780447586361,52.57,66966.98,100.7,0.15724,0.00024,4.62895]
[1780447590841,52.56,66968.55,100.7,0.15759,0.00024,4.63589]
[1780447590854,52.56,66968.55,100.7,0.15759,0.00024,4.63589]
[1780447591034,52.56,66968.55,100.7,0.15759,0.00024,4.63589]
[1780447591372,52.56,66968.55,100.7,0.15759,0.00024,4.63589]
[1780447591418,52.56,66960.98,100.7,0.15551,0.00024,4.58961]
[1780447591925,52.56,66960.98,100.7,0.15551,0.00024,4.58961]
[1780447591998,52.56,66960.98,100.7,0.15551,0.00024,4.58961]
[1780447592570,52.56,66952.35,100.7,0.15348,0.00023,4.54936]
[1780447593339,52.56,66952.35,100.7,0.15348,0.00023,4.54936]
[1780447593440,52.56,66946.87,100.7,0.1522,0.00023,4.52391]
[1780447594053,52.56,66946.87,100.7,0.1522,0.00023,4.52391]
[1780447594253,52.56,66946.87,100.7,0.1522,0.00023,4.52391]
[1780447594343,52.57,66945.53,100.7,0.1519,0.00023,4.51782]
[1780447596673,52.57,66942.39,100.7,0.15119,0.00023,4.50348]
[1780447597191,52.57,66938.54,100.7,0.1503,0.00023,4.48569]
[1780447598757,52.57,66938.63,100.7,0.15033,0.00023,4.48631]
[1780447598836,52.57,66938.63,100.7,0.15033,0.00023,4.48631]
[1780447599122,52.57,66938.63,100.7,0.15033,0.00023,4.48631]
[1780447599205,52.57,66933.95,100.7,0.14927,0.00023,4.46469]
[1780447600212,52.58,66930.45,100.7,0.14847,0.00023,4.44862]
[1780447600921,52.58,66930.45,100.7,0.14847,0.00023,4.44862]
[1780447601219,52.58,66930.68,100.7,0.14854,0.00023,4.44995]
[1780447603774,52.59,66931.92,100.7,0.14885,0.00023,4.45623]
[1780447604245,52.59,66927.97,100.7,0.14796,0.00023,4.43806]
[1780447604979,52.59,66927.97,100.7,0.14796,0.00023,4.43806]
[1780447605200,52.59,66927.97,100.7,0.14796,0.00023,4.43806]
[1780447605688,52.59,66927.97,100.7,0.14796,0.00023,4.43806]
[1780447605252,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447605877,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447606120,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447606187,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447606287,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447606497,52.59,66922.17,100.7,0.14665,0.00023,4.41134]
[1780447606599,52.59,66917.77,100.7,0.14566,0.00023,4.39118]
[1780447607879,52.6,66916.45,100.7,0.14537,0.00023,4.38511]
[1780447611037,52.6,66918.33,100.7,0.14581,0.00023,4.39413]
[1780447611294,52.6,66920.57,100.7,0.14632,0.00023,4.40463]
[1780447612999,52.6,66921.56,100.7,0.14655,0.00023,4.40943]
[1780447616328,52.61,66922.68,100.7,0.14684,0.00023,4.41521]
[1780447618396,52.61,66927.38,100.7,0.14794,0.00023,4.43762]
[1780447619350,52.61,66933.76,100.7,0.14941,0.00023,4.46749]
[1780447620526,52.62,66937.35,100.7,0.15024,0.00023,4.48433]
[1780447620814,52.62,66937.35,100.7,0.15024,0.00023,4.48433]
[1780447622371,52.62,66945.47,100.7,0.15213,0.00023,4.52234]
[1780447624578,52.62,66946.11,100.7,0.15228,0.00023,4.52536]
[1780447624623,52.62,66946.11,100.7,0.15228,0.00023,4.52536]
[1780447624732,52.62,66948.3,100.7,0.15279,0.00023,4.53561]
[1780447624917,52.62,66948.3,100.7,0.15279,0.00023,4.53561]
[1780447625392,52.62,66958.37,100.7,0.15516,0.00024,4.58261]
[1780447626399,52.62,66967.01,100.7,0.15721,0.00024,4.62303]
[1780447626935,52.62,66967.01,100.7,0.15721,0.00024,4.62303]
[1780447627406,52.62,66967.02,100.7,0.15721,0.00024,4.62311]
[1780447627879,52.62,66967.02,100.7,0.15721,0.00024,4.62311]
[1780447628413,52.62,66967.74,100.7,0.15738,0.00024,4.6265]
[1780447630019,52.62,66967.91,100.7,0.15743,0.00024,4.62733]
[1780447630427,52.62,66962.06,100.7,0.15604,0.00024,4.60006]
[1780447631598,52.62,66957.39,100.7,0.15494,0.00024,4.57833]
[1780447635903,52.62,66958.7,100.7,0.15527,0.00024,4.58476]
[1780447636905,52.63,66957.23,100.7,0.15492,0.00024,4.57797]
[1780447637982,52.63,66955.39,100.7,0.15449,0.00024,4.56947]
[1780447638055,52.63,66955.39,100.7,0.15449,0.00024,4.56947]
[1780447638072,52.63,66955.39,100.7,0.15449,0.00024,4.56947]
[1780447638161,52.63,66955.39,100.7,0.15449,0.00024,4.56947]
[1780447638162,52.63,66955.39,100.7,0.15449,0.00024,4.56947]
[1780447638484,52.63,66947.19,100.7,0.15258,0.00023,4.53133]
[1780447639491,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640222,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640393,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640483,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640503,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640505,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640570,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640596,52.63,66939.32,100.7,0.15076,0.00023,4.4948]
[1780447640690,52.63,66936.33,100.7,0.15008,0.00023,4.48107]
[1780447641505,52.63,66939.59,100.7,0.15084,0.00023,4.49648]
[1780447641936,52.63,66939.59,100.7,0.15084,0.00023,4.49648]
[1780447641989,52.63,66939.59,100.7,0.15084,0.00023,4.49648]
[1780447642512,52.64,66940.68,100.7,0.15111,0.00023,4.50175]
[1780447643059,52.64,66940.68,100.7,0.15111,0.00023,4.50175]
[1780447643061,52.64,66940.68,100.7,0.15111,0.00023,4.50175]
[1780447643069,52.64,66940.68,100.7,0.15111,0.00023,4.50175]
[1780447643928,52.64,66941.4,100.7,0.15128,0.00023,4.50531]
[1780447643977,52.64,66941.4,100.7,0.15129,0.00023,4.50551]
[1780447644989,52.64,66941.4,100.7,0.15129,0.00023,4.50551]
[1780447646208,52.64,66938.99,100.7,0.15074,0.00023,4.49447]
[1780447646540,52.64,66938.08,100.7,0.15054,0.00023,4.49043]
[1780447647467,52.64,66938.08,100.7,0.15054,0.00023,4.49043]
[1780447647581,52.64,66938.08,100.7,0.15054,0.00023,4.49043]
[1780447647682,52.64,66938.08,100.7,0.15054,0.00023,4.49043]
[1780447648492,52.65,66937.84,100.7,0.1505,0.00023,4.48953]
[1780447648707,52.65,66946.07,100.7,0.15242,0.00023,4.5281]
[1780447649689,52.65,66946.07,100.7,0.15242,0.00023,4.5281]
[1780447649682,52.65,66949.42,100.7,0.15321,0.00023,4.54387]
[1780447652582,52.66,66945.41,100.7,0.15201,0.00023,4.51477]
[1780447653591,52.66,66941.41,100.7,0.15109,0.00023,4.4963]
[1780447654596,52.66,66946.56,100.7,0.1523,0.00023,4.52049]
[1780447658625,52.67,66938.52,100.7,0.15046,0.00023,4.48363]
[1780447659510,52.67,66938.52,100.7,0.15046,0.00023,4.48363]
[1780447659632,52.67,66931.57,100.7,0.14887,0.00023,4.45149]
[1780447661210,52.67,66928.8,100.7,0.14824,0.00023,4.43873]
[1780447661260,52.67,66928.8,100.7,0.14824,0.00023,4.43873]
[1780447661262,52.67,66928.8,100.7,0.14824,0.00023,4.43873]
[1780447661646,52.67,66928.98,100.7,0.14829,0.00023,4.43969]
[1780447663290,52.67,66929.92,100.7,0.14851,0.00023,4.44421]
[1780447663295,52.67,66929.92,100.7,0.14851,0.00023,4.44421]
[1780447663706,52.67,66929.92,100.7,0.14851,0.00023,4.44421]
[1780447663660,52.67,66930.85,100.7,0.14873,0.00023,4.44867]
[1780447664667,52.68,66931.15,100.7,0.14881,0.00023,4.45019]
[1780447667687,52.68,66934.29,100.7,0.14955,0.00023,4.46518]
[1780447672723,52.69,66933.21,100.7,0.14933,0.00023,4.4607]
[1780447673296,52.69,66933.21,100.7,0.14933,0.00023,4.4607]
[1780447673729,52.69,66940.54,100.7,0.15102,0.00023,4.49492]
[1780447674736,52.69,66944.97,100.7,0.15206,0.00023,4.51578]
[1780447677758,52.69,66948.24,100.7,0.15285,0.00023,4.53153]
[1780447679984,52.7,66946.66,100.7,0.15249,0.00023,4.52432]
[1780447680073,52.7,66940.25,100.7,0.15102,0.00023,4.49478]
[1780447680779,52.7,66935.82,100.7,0.14999,0.00023,4.47416]
[1780447684048,52.7,66935.18,100.7,0.14986,0.00023,4.47144]
[1780447684807,52.7,66942.17,100.7,0.15148,0.00023,4.50406]
[1780447685814,52.71,66945.89,100.7,0.15236,0.00023,4.5216]
[1780447690849,52.72,66947.39,100.7,0.15275,0.00023,4.52952]
[1780447695884,52.72,66947.43,100.7,0.15279,0.00023,4.53028]
[1780447700435,52.73,66949.45,100.7,0.15329,0.00023,4.54022]
[1780447700839,52.73,66949.68,100.7,0.15335,0.00023,4.54142]
[1780447701926,52.73,66956.25,100.7,0.1549,0.00024,4.57213]
[1780447706961,52.73,66958.68,100.7,0.15549,0.00024,4.58382]
[1780447711996,52.74,66958.25,100.7,0.15512,0.00024,4.57133]
[1780447716069,52.74,66958.12,100.7,0.1551,0.00024,4.57097]
[1780447717599,52.74,66957.13,100.7,0.15488,0.00024,4.56645]
[1780447717680,52.74,66945.43,100.7,0.15213,0.00023,4.51197]
[1780447718237,52.74,66945.43,100.7,0.15213,0.00023,4.51197]
[1780447718238,52.74,66945.43,100.7,0.15213,0.00023,4.51197]
[1780447718239,52.74,66945.43,100.7,0.15213,0.00023,4.51197]
[1780447718259,52.74,66945.43,100.7,0.15213,0.00023,4.51197]
[1780447718338,52.74,66945.31,100.7,0.15211,0.00023,4.51146]
[1780447719601,52.74,66945.31,100.7,0.15211,0.00023,4.51146]
[1780447719612,52.74,66945.31,100.7,0.15211,0.00023,4.51146]
[1780447719799,52.74,66945.31,100.7,0.15211,0.00023,4.51146]
[1780447719800,52.74,66945.31,100.7,0.15211,0.00023,4.51146]
[1780447719633,52.74,66943.73,100.7,0.15174,0.00023,4.50415]
[1780447720373,52.74,66943.73,100.7,0.15174,0.00023,4.50415]
[1780447720379,52.74,66943.73,100.7,0.15174,0.00023,4.50415]
[1780447720396,52.74,66946.3,100.7,0.15234,0.00023,4.51614]
[1780447721803,52.74,66946.3,100.7,0.15234,0.00023,4.51614]
[1780447721807,52.74,66946.58,100.7,0.15241,0.00023,4.51748]
[1780447721810,52.74,66946.58,100.7,0.15241,0.00023,4.51748]
[1780447722107,52.74,66946.58,100.7,0.15241,0.00023,4.51748]
[1780447723053,52.74,66948.99,100.7,0.15297,0.00023,4.52872]
[1780447725150,52.74,66950.34,100.7,0.15329,0.00023,4.53502]
[1780447725157,52.74,66950.34,100.7,0.15329,0.00023,4.53502]
[1780447725174,52.74,66950.34,100.7,0.15329,0.00023,4.53502]
[1780447725175,52.74,66950.34,100.7,0.15329,0.00023,4.53502]
[1780447726824,52.74,66949.91,100.7,0.15319,0.00023,4.53303]
[1780447727357,52.74,66949.91,100.7,0.15319,0.00023,4.53303]
[1780447727791,52.74,66949.91,100.7,0.15319,0.00023,4.53303]
[1780447727416,52.74,66950.44,100.7,0.15331,0.00023,4.5355]
[1780447728412,52.74,66950.44,100.7,0.15331,0.00023,4.5355]
[1780447728498,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729216,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729283,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729286,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729318,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729398,52.75,66956.64,100.7,0.15478,0.00024,4.5645]
[1780447729482,52.75,66956.66,100.7,0.15479,0.00024,4.5647]
[1780447729899,52.75,66956.66,100.7,0.15479,0.00024,4.5647]
[1780447730119,52.75,66956.66,100.7,0.15479,0.00024,4.5647]
[1780447730132,52.75,66947.96,100.7,0.15275,0.00023,4.52418]
[1780447731169,52.75,66947.96,100.7,0.15275,0.00023,4.52418]
[1780447731205,52.75,66947.96,100.7,0.15275,0.00023,4.52418]
[1780447731569,52.75,66947.96,100.7,0.15275,0.00023,4.52418]
[1780447731670,52.75,66945.71,100.7,0.15222,0.00023,4.51374]
[1780447732222,52.75,66945.71,100.7,0.15222,0.00023,4.51374]
[1780447732250,52.75,66945.9,100.7,0.15227,0.00023,4.51475]
[1780447734250,52.75,66945.63,100.7,0.15222,0.00023,4.51364]
[1780447734343,52.75,66945.63,100.7,0.15222,0.00023,4.51364]
[1780447735019,52.75,66945.66,100.7,0.15223,0.00023,4.51393]
[1780447735300,52.75,66945.66,100.7,0.15223,0.00023,4.51393]
[1780447735303,52.75,66945.66,100.7,0.15223,0.00023,4.51393]
[1780447735344,52.75,66944.11,100.7,0.15188,0.00023,4.50687]
[1780447736671,52.75,66944.11,100.7,0.15188,0.00023,4.50687]
[1780447736686,52.75,66938.0,100.7,0.15047,0.00023,4.4785]
[1780447737569,52.75,66938.0,100.7,0.15047,0.00023,4.4785]
[1780447737574,52.75,66938.0,100.7,0.15047,0.00023,4.4785]
[1780447737578,52.75,66938.0,100.7,0.15047,0.00023,4.4785]
[1780447737580,52.75,66938.0,100.7,0.15047,0.00023,4.4785]
[1780447737609,52.75,66936.38,100.7,0.1501,0.00023,4.47105]
[1780447739763,52.76,66936.49,100.7,0.15012,0.00023,4.47164]
[1780447741769,52.76,66936.77,100.7,0.1502,0.00023,4.47309]
[1780447741772,52.76,66936.77,100.7,0.1502,0.00023,4.47309]
[1780447742667,52.76,66936.83,100.7,0.15021,0.00023,4.47344]
[1780447744549,52.76,66936.55,100.7,0.15015,0.00023,4.47217]
[1780447748873,52.76,66938.4,100.7,0.15057,0.00023,4.48055]
[1780447750480,52.76,66938.31,100.7,0.15054,0.00023,4.48007]
[1780447751260,52.75,66938.31,100.7,0.15054,0.00023,4.48002]
[1780447751550,52.75,66938.31,100.7,0.15054,0.00023,4.48002]
[1780447751642,52.75,66937.91,100.7,0.15045,0.00023,4.47811]
[1780447752295,52.76,66944.56,100.7,0.152,0.00023,4.50922]
[1780447754309,52.76,66948.32,100.7,0.15289,0.00023,4.527]
[1780447759344,52.77,66948.62,100.7,0.15299,0.00023,4.52902]
[1780447762177,52.77,66948.6,100.7,0.153,0.00023,4.52918]
[1780447762600,52.77,66948.6,100.7,0.153,0.00023,4.52918]
[1780447762602,52.77,66948.6,100.7,0.153,0.00023,4.52918]
[1780447762699,52.77,66948.35,100.7,0.15295,0.00023,4.52814]
[1780447766737,52.77,66948.45,100.7,0.15297,0.00023,4.52858]
[1780447766789,52.77,66948.45,100.7,0.15297,0.00023,4.52858]
[1780447767480,52.77,66948.38,100.7,0.15295,0.00023,4.52822]
[1780447767707,52.77,66948.38,100.7,0.15295,0.00023,4.52822]
[1780447767739,52.77,66944.47,100.7,0.15204,0.00023,4.51002]
[1780447768055,52.77,66944.47,100.7,0.15204,0.00023,4.51002]
[1780447768124,52.77,66944.47,100.7,0.15204,0.00023,4.51002]
[1780447768407,52.77,66939.43,100.7,0.15087,0.00023,4.4866]
[1780447770032,52.77,66937.38,100.7,0.15039,0.00023,4.47701]
[1780447771892,52.77,66937.67,100.7,0.15017,0.00023,4.46751]
[1780447772007,52.77,66937.67,100.7,0.15017,0.00023,4.46751]
[1780447772996,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773046,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773048,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773090,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773118,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773149,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773190,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773194,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773279,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773814,52.77,66937.5,100.7,0.15013,0.00023,4.46667]
[1780447773441,52.77,66932.99,100.7,0.14909,0.00023,4.44568]
[1780447774449,52.77,66926.98,100.7,0.14771,0.00023,4.4176]
[1780447775440,52.77,66926.98,100.7,0.14771,0.00023,4.4176]
[1780447775446,52.77,66926.98,100.7,0.14771,0.00023,4.4176]
[1780447775457,52.77,66926.98,100.7,0.14771,0.00023,4.4176]
[1780447775459,52.76,66927.05,100.7,0.14772,0.00023,4.4178]
[1780447777131,52.76,66927.05,100.7,0.14772,0.00023,4.4178]
[1780447779392,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779396,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779412,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779432,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779436,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779621,52.76,66926.55,100.7,0.14758,0.00023,4.41515]
[1780447779627,52.76,66924.29,100.7,0.14706,0.00023,4.40455]
[1780447781506,52.76,66922.94,100.7,0.14675,0.00023,4.39817]
[1780447781651,52.76,66922.94,100.7,0.14675,0.00023,4.39817]
[1780447781734,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447781902,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447782044,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447782096,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447782178,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447782198,52.76,66920.41,100.7,0.14617,0.00023,4.38633]
[1780447782725,52.76,66914.23,100.7,0.14478,0.00023,4.35774]
[1780447783047,52.76,66914.23,100.7,0.14478,0.00023,4.35774]
[1780447783202,52.76,66914.23,100.7,0.14478,0.00023,4.35774]
[1780447783513,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784071,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784330,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784379,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784459,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784498,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784607,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784663,52.76,66906.29,100.7,0.14299,0.00022,4.3209]
[1780447784764,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447784957,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447784989,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447785341,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447785720,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447785776,52.76,66901.41,100.7,0.1419,0.00022,4.29829]
[1780447786326,52.76,66898.75,100.7,0.14131,0.00022,4.28599]
[1780447786633,52.76,66898.75,100.7,0.14131,0.00022,4.28599]
[1780447786686,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447786914,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787038,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787099,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787135,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787136,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787228,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787261,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787263,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787861,52.76,66895.64,100.7,0.14062,0.00022,4.27164]
[1780447787785,52.76,66889.21,100.7,0.13921,0.00022,4.24197]
[1780447788790,52.76,66885.31,100.7,0.13835,0.00022,4.22393]
[1780447789127,52.76,66885.31,100.7,0.13835,0.00022,4.22393]
[1780447789156,52.76,66885.31,100.7,0.13835,0.00022,4.22393]
[1780447789157,52.76,66885.31,100.7,0.13835,0.00022,4.22393]
[1780447789431,52.76,66885.31,100.7,0.13835,0.00022,4.22393]
[1780447789558,52.76,66883.45,100.7,0.13795,0.00022,4.21534]
[1780447791115,52.76,66883.06,100.7,0.13786,0.00022,4.21353]
[1780447794538,52.76,66881.11,100.7,0.13743,0.00022,4.20451]
[1780447794693,52.76,66884.92,100.7,0.13826,0.00022,4.2221]
[1780447795198,52.76,66884.92,100.7,0.13826,0.00022,4.2221]
[1780447795204,52.76,66884.92,100.7,0.13826,0.00022,4.2221]
[1780447795284,52.76,66884.92,100.7,0.13826,0.00022,4.2221]
[1780447795431,52.76,66884.92,100.7,0.13826,0.00022,4.2221]
[1780447795600,52.76,66889.27,100.7,0.13922,0.00022,4.24216]
[1780447796608,52.76,66895.3,100.7,0.14055,0.00022,4.27014]
[1780447797326,52.76,66895.3,100.7,0.14055,0.00022,4.27014]
[1780447797329,52.76,66895.3,100.7,0.14055,0.00022,4.27014]
[1780447797892,52.76,66895.3,100.7,0.14055,0.00022,4.27014]
[1780447798622,52.76,66899.47,100.7,0.14148,0.00022,4.28956]
[1780447799004,52.76,66899.47,100.7,0.14148,0.00022,4.28956]
[1780447801089,52.76,66901.74,100.7,0.14199,0.00022,4.30011]
[1780447801595,52.76,66901.74,100.7,0.14199,0.00022,4.30011]
[1780447801914,52.76,66908.15,100.7,0.14342,0.00022,4.32981]
[1780447801975,52.76,66908.15,100.7,0.14342,0.00022,4.32981]
[1780447802894,52.76,66908.15,100.7,0.14342,0.00022,4.32981]
[1780447802650,52.76,66913.54,100.7,0.14463,0.00023,4.35476]
[1780447803451,52.76,66913.54,100.7,0.14463,0.00023,4.35476]
[1780447803658,52.76,66913.77,100.7,0.14468,0.00023,4.35577]
[1780447804900,52.76,66913.77,100.7,0.14468,0.00023,4.35577]
[1780447804903,52.76,66913.77,100.7,0.14468,0.00023,4.35577]
[1780447804910,52.76,66913.77,100.7,0.14468,0.00023,4.35577]
[1780447804902,52.76,66913.78,100.7,0.14468,0.00023,4.35577]
[1780447806317,52.76,66913.9,100.7,0.14471,0.00023,4.35629]
[1780447809413,52.76,66915.5,100.7,0.14506,0.00023,4.36352]
[1780447809414,52.76,66915.5,100.7,0.14506,0.00023,4.36352]
[1780447809505,52.76,66915.5,100.7,0.14505,0.00023,4.36345]
[1780447811421,52.76,66915.05,100.7,0.14495,0.00023,4.36131]
[1780447811714,52.76,66915.24,100.7,0.14499,0.00023,4.36214]
[1780447816749,52.75,66917.31,100.7,0.14544,0.00023,4.37142]
[1780447821250,52.75,66918.26,100.7,0.14564,0.00023,4.37551]
[1780447825758,52.75,66918.28,100.7,0.14563,0.00023,4.37536]
[1780447825932,52.74,66918.34,100.7,0.14564,0.00023,4.37548]
[1780447826823,52.75,66921.34,100.7,0.14632,0.00023,4.38948]
[1780447827830,52.75,66914.18,100.7,0.14471,0.00023,4.35634]
[1780447831858,52.75,66911.72,100.7,0.14389,0.00022,4.33445]
[1780447832693,52.75,66911.72,100.7,0.14389,0.00022,4.33445]
[1780447832713,52.75,66911.72,100.7,0.14389,0.00022,4.33445]
[1780447832865,52.75,66908.6,100.7,0.14319,0.00022,4.3201]
[1780447833010,52.75,66908.6,100.7,0.14319,0.00022,4.3201]
[1780447833872,52.75,66907.58,100.7,0.14296,0.00022,4.31535]
[1780447837900,52.75,66911.52,100.7,0.14385,0.00022,4.33366]
[1780447838908,52.75,66914.76,100.7,0.14458,0.00023,4.3487]
[1780447839914,52.75,66907.56,100.7,0.14296,0.00022,4.31532]
[1780447841937,52.75,66906.07,100.7,0.14263,0.00022,4.30839]
[1780447841941,52.75,66906.07,100.7,0.14263,0.00022,4.30839]
[1780447841975,52.75,66906.86,100.7,0.1428,0.00022,4.31206]
[1780447842935,52.75,66905.58,100.7,0.14252,0.00022,4.30616]
[1780447843626,52.75,66905.58,100.7,0.14252,0.00022,4.30616]
[1780447844718,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844720,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844765,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844770,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844840,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844842,52.75,66905.74,100.7,0.14255,0.00022,4.3069]
[1780447844949,52.75,66905.47,100.7,0.14249,0.00022,4.30566]
[1780447846777,52.75,66905.65,100.7,0.14253,0.00022,4.30652]
[1780447846875,52.75,66905.65,100.7,0.14254,0.00022,4.30654]
[1780447851998,52.75,66906.2,100.7,0.14266,0.00022,4.30912]
[1780447855315,52.75,66907.11,100.7,0.14286,0.00022,4.31335]
[1780447856601,52.75,66907.21,100.7,0.14289,0.00022,4.31381]
[1780447858040,52.75,66902.12,100.7,0.14175,0.00022,4.29028]
[1780447860109,52.75,66902.26,100.7,0.14178,0.00022,4.29095]
[1780447862068,52.75,66908.9,100.7,0.14327,0.00022,4.32175]
[1780447865092,52.75,66912.18,100.7,0.14401,0.00022,4.33692]
[1780447866276,52.75,66912.18,100.7,0.14401,0.00022,4.33692]
[1780447866727,52.75,66912.18,100.7,0.14401,0.00022,4.33692]
[1780447868036,52.75,66912.41,100.7,0.14405,0.00023,4.33792]
[1780447868112,52.75,66912.66,100.7,0.14411,0.00023,4.33901]
[1780447873147,52.76,66915.28,100.7,0.14472,0.00023,4.35161]
[1780447877268,52.76,66916.29,100.7,0.14496,0.00023,4.35654]
[1780447877377,52.76,66916.29,100.7,0.14496,0.00023,4.35654]
[1780447877986,52.76,66916.29,100.7,0.14496,0.00023,4.35654]
[1780447877987,52.76,66917.39,100.7,0.14521,0.00023,4.36172]
[1780447879046,52.76,66917.5,100.7,0.14524,0.00023,4.36217]
[1780447879329,52.76,66917.5,100.7,0.14524,0.00023,4.36217]
[1780447879430,52.76,66918.67,100.7,0.1455,0.00023,4.36752]
[1780447885231,52.76,66917.94,100.7,0.14535,0.00023,4.36448]
[1780447886890,52.76,66917.94,100.7,0.14535,0.00023,4.36448]
[1780447886917,52.76,66917.46,100.7,0.14524,0.00023,4.36232]
[1780447887145,52.76,66917.46,100.7,0.14524,0.00023,4.36232]
[1780447887151,52.76,66917.46,100.7,0.14524,0.00023,4.36232]
[1780447887245,52.76,66910.25,100.7,0.14362,0.00022,4.32897]
[1780447888252,52.76,66905.08,100.7,0.14246,0.00022,4.30501]
[1780447890266,52.76,66908.96,100.7,0.14333,0.00022,4.32297]
[1780447891865,52.76,66908.96,100.7,0.14333,0.00022,4.32297]
[1780447891966,52.76,66909.67,100.7,0.1432,0.00022,4.3154]
[1780447893630,52.77,66914.75,100.7,0.14436,0.00023,4.3392]
[1780447894896,52.77,66914.75,100.7,0.14436,0.00023,4.3392]
[1780447894916,52.77,66914.75,100.7,0.14436,0.00023,4.3392]
[1780447895300,52.77,66922.63,100.7,0.14616,0.00023,4.37595]
[1780447896379,52.77,66927.68,100.7,0.14731,0.00023,4.39945]
[1780447898433,52.77,66930.87,100.7,0.14804,0.00023,4.4143]
[1780447904364,52.77,66930.83,100.7,0.14804,0.00023,4.41417]
[1780447907385,52.77,66927.42,100.7,0.14726,0.00023,4.39838]
[1780447910970,52.77,66927.55,100.7,0.14729,0.00023,4.39905]
[1780447911060,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911084,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911087,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911096,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911100,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911120,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911381,52.77,66927.41,100.7,0.14726,0.00023,4.39843]
[1780447911413,52.77,66920.39,100.7,0.14566,0.00023,4.3659]
[1780447912799,52.77,66915.53,100.7,0.14456,0.00023,4.34331]
[1780447913098,52.77,66915.53,100.7,0.14456,0.00023,4.34331]
[1780447913101,52.77,66915.53,100.7,0.14456,0.00023,4.34331]
[1780447913107,52.77,66915.53,100.7,0.14456,0.00023,4.34331]
[1780447913395,52.77,66915.53,100.7,0.14456,0.00023,4.34331]
[1780447913428,52.77,66916.33,100.7,0.14474,0.00023,4.34699]
[1780447918463,52.77,66916.89,100.7,0.14485,0.00023,4.34934]
[1780447920973,52.77,66918.84,100.7,0.14529,0.00023,4.35833]
[1780447921484,52.77,66922.62,100.7,0.14614,0.00023,4.37571]
[1780447922785,52.77,66922.62,100.7,0.14614,0.00023,4.37571]
[1780447923388,52.77,66925.48,100.7,0.14679,0.00023,4.3889]
[1780447923498,52.76,66926.38,100.7,0.14699,0.00023,4.39299]
[1780447926593,52.76,66927.63,102.2,0.14727,0.00023,4.39856]
[1780447926595,52.76,66927.63,102.2,0.14727,0.00023,4.39856]
[1780447926618,52.76,66927.63,102.2,0.14727,0.00023,4.39856]
[1780447926749,52.76,66927.63,102.2,0.14727,0.00023,4.39856]
[1780447926850,52.76,66927.77,102.2,0.14729,0.00023,4.3991]
[1780447927058,52.76,66927.77,102.2,0.14729,0.00023,4.3991]
[1780447927526,52.76,66927.92,102.2,0.14733,0.00023,4.39984]
[1780447929987,52.76,66935.01,102.2,0.14896,0.00023,4.43282]
[1780447930888,52.76,66944.28,102.2,0.1511,0.00023,4.47588]
[1780447931554,52.76,66947.87,102.2,0.15194,0.00023,4.4925]
[1780447933223,52.76,66950.27,102.2,0.15249,0.00023,4.50357]
[1780447933227,52.76,66950.27,102.2,0.15249,0.00023,4.50357]
[1780447936249,52.76,66950.4,102.2,0.15251,0.00023,4.50386]
[1780447937382,52.76,66952.47,102.2,0.15298,0.00023,4.51338]
[1780447937596,52.75,66956.39,102.2,0.1539,0.00024,4.5315]
[1780447938603,52.75,66959.89,102.2,0.15472,0.00024,4.54765]
[1780447941959,52.75,66960.95,102.2,0.15495,0.00024,4.55225]
[1780447942241,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942329,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942343,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942711,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942747,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942780,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942823,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447942982,52.75,66959.93,102.2,0.1547,0.00024,4.54733]
[1780447943009,52.75,66939.97,102.2,0.15003,0.00023,4.45433]
[1780447944021,52.74,66928.14,102.2,0.1473,0.00023,4.3992]
[1780447944234,52.74,66928.14,102.2,0.1473,0.00023,4.3992]
[1780447944575,52.74,66928.14,102.2,0.1473,0.00023,4.3992]
[1780447944579,52.74,66928.14,102.2,0.1473,0.00023,4.3992]
[1780447944645,52.74,66926.63,102.2,0.14695,0.00023,4.39208]
[1780447945283,52.74,66926.63,102.2,0.14695,0.00023,4.39208]
[1780447945356,52.74,66926.63,102.2,0.14695,0.00023,4.39208]
[1780447947401,52.74,66926.67,102.2,0.14694,0.00023,4.39205]
[1780447948357,52.74,66925.95,102.2,0.14677,0.00023,4.3886]
[1780447948899,52.74,66925.95,102.2,0.14677,0.00023,4.3886]
[1780447949131,52.74,66925.91,102.2,0.14676,0.00023,4.3883]
[1780447949680,52.74,66919.36,102.2,0.14527,0.00023,4.3578]
[1780447950913,52.74,66914.53,102.2,0.14417,0.00023,4.33534]
[1780447951694,52.74,66912.81,102.2,0.1435,0.00023,4.31647]
[1780447952224,52.74,66912.81,102.2,0.1435,0.00023,4.31647]
[1780447953062,52.74,66908.79,102.2,0.14259,0.00022,4.29782]
[1780447953081,52.74,66908.79,102.2,0.14259,0.00022,4.29782]
[1780447955051,52.73,66907.08,102.2,0.1422,0.00022,4.28979]
[1780447956265,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956279,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956280,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956549,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956655,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956764,52.73,66906.64,102.2,0.14209,0.00022,4.28755]
[1780447956859,52.73,66901.67,102.2,0.14098,0.00022,4.26445]
[1780447957736,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958773,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958776,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958779,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958805,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958806,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447958856,52.73,66898.14,102.2,0.14019,0.00022,4.24805]
[1780447960998,52.73,66895.67,102.2,0.13964,0.00022,4.23655]
[1780447961001,52.73,66895.67,102.2,0.13964,0.00022,4.23655]
[1780447961018,52.73,66895.67,102.2,0.13964,0.00022,4.23655]
[1780447961019,52.73,66895.67,102.2,0.13964,0.00022,4.23655]
[1780447961898,52.73,66895.67,102.2,0.13964,0.00022,4.23655]
[1780447963002,52.73,66895.51,102.2,0.13961,0.00022,4.23574]
[1780447963073,52.73,66895.51,102.2,0.13961,0.00022,4.23574]
[1780447963220,52.73,66894.28,102.2,0.13933,0.00022,4.23003]
[1780447963226,52.73,66894.28,102.2,0.13933,0.00022,4.23003]
[1780447963716,52.73,66894.28,102.2,0.13933,0.00022,4.23003]
[1780447964421,52.73,66892.5,102.2,0.13894,0.00022,4.22178]
[1780447966309,52.73,66890.31,102.2,0.13846,0.00022,4.21164]
[1780447966482,52.73,66890.31,102.2,0.13846,0.00022,4.21164]
[1780447967085,52.73,66890.31,102.2,0.13846,0.00022,4.21164]
[1780447967807,52.73,66889.32,102.2,0.13824,0.00022,4.20708]
[1780447968722,52.73,66889.32,102.2,0.13824,0.00022,4.20708]
[1780447969743,52.73,66889.79,102.2,0.13834,0.00022,4.20925]
[1780447969914,52.73,66889.79,102.2,0.13834,0.00022,4.20925]
[1780447969982,52.73,66887.84,102.2,0.13791,0.00022,4.20023]
[1780447971832,52.73,66888.81,102.2,0.13813,0.00022,4.20473]
[1780447971926,52.73,66888.81,102.2,0.13813,0.00022,4.20473]
[1780447972013,52.73,66890.72,102.2,0.13855,0.00022,4.21356]
[1780447977877,52.73,66893.66,102.2,0.13919,0.00022,4.227]
[1780447982920,52.73,66894.12,102.2,0.13928,0.00022,4.22899]
[1780447984926,52.72,66900.27,102.2,0.14064,0.00022,4.25732]
[1780447985933,52.72,66905.12,102.2,0.14172,0.00022,4.2797]
[1780447987097,52.72,66905.12,102.2,0.14172,0.00022,4.2797]
[1780447987144,52.72,66905.39,102.2,0.14177,0.00022,4.28084]
[1780447987947,52.72,66908.96,102.2,0.14256,0.00022,4.29727]
[1780447988202,52.72,66908.96,102.2,0.14256,0.00022,4.29727]
[1780447988907,52.72,66908.96,102.2,0.14256,0.00022,4.29727]
[1780447989107,52.72,66908.96,102.2,0.14256,0.00022,4.29727]
[1780447989109,52.72,66908.96,102.2,0.14256,0.00022,4.29727]
[1780447990374,52.72,66911.52,102.2,0.14313,0.00022,4.3089]
[1780447991054,52.72,66911.52,102.2,0.14313,0.00022,4.3089]
[1780447992586,52.72,66916.53,102.2,0.14424,0.00023,4.33186]
[1780447993431,52.71,66916.7,102.2,0.14427,0.00023,4.33249]
[1780447997433,52.71,66916.98,102.2,0.14431,0.00023,4.33316]
[1780447997571,52.71,66916.98,102.2,0.14431,0.00023,4.33316]
[1780447997572,52.71,66916.98,102.2,0.14431,0.00023,4.33316]
[1780447999817,52.7,66917.27,102.2,0.14436,0.00023,4.33419]
[1780448000863,52.7,66917.23,102.2,0.14434,0.00023,4.33385]
[1780448001968,52.7,66917.21,102.2,0.14433,0.00023,4.33359]
[1780448002117,52.7,66917.21,102.2,0.14433,0.00023,4.33359]
[1780448002124,52.7,66917.21,102.2,0.14433,0.00023,4.33359]
[1780448002135,52.7,66914.87,102.2,0.14379,0.00023,4.32258]
[1780448002187,52.7,66914.87,102.2,0.14379,0.00023,4.32258]
[1780448002374,52.7,66914.87,102.2,0.14379,0.00023,4.32258]
[1780448002377,52.7,66914.87,102.2,0.14379,0.00023,4.32258]
[1780448007615,52.69,66911.93,102.2,0.14309,0.00022,4.30822]
[1780448008089,52.69,66908.94,102.2,0.14241,0.00022,4.29423]
[1780448009096,52.69,66905.95,102.2,0.14174,0.00022,4.28025]
[1780448014131,52.68,66906.41,102.2,0.14153,0.00022,4.27106]
[1780448015257,52.68,66906.44,102.2,0.14154,0.00022,4.27112]
[1780448015259,52.68,66906.44,102.2,0.14154,0.00022,4.27112]
[1780448021074,52.68,66905.97,102.2,0.14142,0.00022,4.26861]
[1780448022413,52.68,66906.74,102.2,0.14158,0.00022,4.27202]
[1780448022416,52.68,66906.74,102.2,0.14158,0.00022,4.27202]
[1780448022497,52.68,66906.74,102.2,0.14158,0.00022,4.27202]
[1780448023150,52.68,66906.74,102.2,0.14158,0.00022,4.27202]
[1780448023222,52.68,66906.51,102.2,0.14152,0.00022,4.27078]
[1780448023224,52.68,66906.51,102.2,0.14152,0.00022,4.27078]
[1780448024131,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024306,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024354,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024358,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024722,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024831,52.68,66898.17,102.2,0.13966,0.00022,4.23209]
[1780448024891,52.67,66886.83,102.2,0.13716,0.00022,4.17964]
[1780448025330,52.67,66886.83,102.2,0.13716,0.00022,4.17964]
[1780448025515,52.68,66882.37,102.2,0.13619,0.00022,4.15907]
[1780448027072,52.68,66894.72,102.2,0.1389,0.00022,4.21618]
[1780448027237,52.68,66894.72,102.2,0.1389,0.00022,4.21618]
[1780448027379,52.68,66894.72,102.2,0.1389,0.00022,4.21618]
[1780448027385,52.68,66894.72,102.2,0.1389,0.00022,4.21618]
[1780448027429,52.68,66894.72,102.2,0.1389,0.00022,4.21618]
[1780448027530,52.68,66899.24,102.2,0.1399,0.00022,4.23709]
[1780448028234,52.68,66895.4,102.2,0.13905,0.00022,4.21927]
[1780448029374,52.68,66895.4,102.2,0.13905,0.00022,4.21927]
[1780448029379,52.68,66895.4,102.2,0.13905,0.00022,4.21927]
[1780448030534,52.67,66893.23,102.2,0.13857,0.00022,4.2092]
[1780448031042,52.67,66893.23,102.2,0.13857,0.00022,4.2092]
[1780448031093,52.67,66896.98,102.2,0.1394,0.00022,4.22654]
[1780448031707,52.67,66896.98,102.2,0.1394,0.00022,4.22654]
[1780448031737,52.67,66900.65,102.2,0.14021,0.00022,4.24349]
[1780448032573,52.67,66897.05,102.2,0.13941,0.00022,4.22677]
[1780448033458,52.67,66897.05,102.2,0.13941,0.00022,4.22677]
[1780448037223,52.67,66898.76,102.2,0.13978,0.00022,4.23458]
[1780448042335,52.67,66900.02,102.2,0.14004,0.00022,4.24008]
[1780448047735,52.67,66900.25,102.2,0.14009,0.00022,4.24096]
[1780448047793,52.67,66900.25,102.2,0.14009,0.00022,4.24096]
[1780448047932,52.67,66900.25,102.2,0.14009,0.00022,4.24096]
[1780448047947,52.67,66900.25,102.2,0.14009,0.00022,4.24096]
[1780448048747,52.67,66900.25,102.2,0.14008,0.00022,4.24084]
[1780448049090,52.67,66909.02,102.2,0.14203,0.00022,4.28143]
[1780448050165,52.66,66915.59,102.2,0.14351,0.00023,4.3118]
[1780448052515,52.66,66916.44,102.2,0.14368,0.00023,4.31547]
[1780448055479,52.66,66915.34,102.2,0.14341,0.00023,4.30995]
[1780448055570,52.66,66915.34,102.2,0.14341,0.00023,4.30995]
[1780448056610,52.66,66914.48,102.2,0.14321,0.00023,4.30582]
[1780448056678,52.65,66907.85,102.2,0.14172,0.00022,4.27494]
[1780448057573,52.65,66907.85,102.2,0.14172,0.00022,4.27494]
[1780448057579,52.65,66907.85,102.2,0.14172,0.00022,4.27494]
[1780448057587,52.65,66907.85,102.2,0.14172,0.00022,4.27494]
[1780448058035,52.65,66904.1,102.2,0.14088,0.00022,4.25748]
[1780448059444,52.65,66904.7,102.2,0.14101,0.00022,4.26019]
[1780448061562,52.65,66904.37,102.2,0.14093,0.00022,4.25853]
[1780448061566,52.65,66904.37,102.2,0.14093,0.00022,4.25853]
[1780448061967,52.65,66904.37,102.2,0.14093,0.00022,4.25853]
[1780448062192,52.65,66904.37,102.2,0.14093,0.00022,4.25853]
[1780448062195,52.65,66904.37,102.2,0.14093,0.00022,4.25853]
[1780448064241,52.65,66904.88,102.2,0.14103,0.00022,4.2607]
[1780448064247,52.65,66904.88,102.2,0.14103,0.00022,4.2607]
[1780448064250,52.65,66904.88,102.2,0.14103,0.00022,4.2607]
[1780448064272,52.65,66904.88,102.2,0.14103,0.00022,4.2607]
[1780448064278,52.65,66904.88,102.2,0.14103,0.00022,4.2607]
[1780448066352,52.65,66905.3,102.2,0.14112,0.00022,4.26251]
[1780448066354,52.65,66905.3,102.2,0.14112,0.00022,4.26251]
[1780448066649,52.65,66905.3,102.2,0.14112,0.00022,4.26251]
[1780448066875,52.65,66905.3,102.2,0.14112,0.00022,4.26251]
[1780448066876,52.65,66905.3,102.2,0.14112,0.00022,4.26251]
[1780448068939,52.65,66905.33,102.2,0.14112,0.00022,4.26251]
[1780448068942,52.65,66905.33,102.2,0.14112,0.00022,4.26251]
[1780448069492,52.65,66905.29,102.2,0.14111,0.00022,4.26226]
[1780448069493,52.65,66905.29,102.2,0.14111,0.00022,4.26226]
[1780448071493,52.64,66904.28,102.2,0.14088,0.00022,4.25745]
[1780448071499,52.64,66904.28,102.2,0.14088,0.00022,4.25745]
[1780448071502,52.64,66904.28,102.2,0.14088,0.00022,4.25745]
[1780448071939,52.64,66904.28,102.2,0.14088,0.00022,4.25745]
[1780448074784,52.64,66905.54,102.2,0.14086,0.00022,4.25224]
[1780448074934,52.64,66905.54,102.2,0.14086,0.00022,4.25224]
[1780448075273,52.64,66905.62,102.2,0.14088,0.00022,4.25255]
[1780448075279,52.64,66905.62,102.2,0.14088,0.00022,4.25255]
[1780448075566,52.64,66911.78,102.2,0.14225,0.00022,4.28105]
[1780448076281,52.64,66911.78,102.2,0.14225,0.00022,4.28105]
[1780448076573,52.64,66915.56,102.2,0.1431,0.00023,4.2985]
[1780448078948,52.64,66917.04,102.2,0.14343,0.00023,4.30525]
[1780448079011,52.64,66917.04,102.2,0.14343,0.00023,4.30525]
[1780448080448,52.64,66916.6,102.2,0.14332,0.00023,4.30296]
[1780448082817,52.63,66916.33,102.2,0.14324,0.00023,4.30147]
[1780448083766,52.63,66916.34,102.2,0.14324,0.00023,4.3014]
[1780448083854,52.63,66916.34,102.2,0.14324,0.00023,4.3014]
[1780448084632,52.63,66923.07,102.2,0.14475,0.00023,4.33242]
[1780448085400,52.63,66923.07,102.2,0.14475,0.00023,4.33242]
[1780448086209,52.63,66923.07,102.2,0.14475,0.00023,4.33242]
[1780448085640,52.63,66926.15,102.2,0.14545,0.00023,4.34657]
[1780448087017,52.63,66926.15,102.2,0.14545,0.00023,4.34657]
[1780448088135,52.63,66925.7,102.2,0.14533,0.00023,4.3443]
[1780448088138,52.63,66925.7,102.2,0.14533,0.00023,4.3443]
[1780448088815,52.62,66924.99,102.2,0.14516,0.00023,4.34083]
[1780448089023,52.62,66924.99,102.2,0.14516,0.00023,4.34083]
[1780448089282,52.62,66924.76,102.2,0.1451,0.00023,4.33959]
[1780448090484,52.62,66924.37,102.2,0.14501,0.00023,4.33761]
[1780448090488,52.62,66924.37,102.2,0.14501,0.00023,4.33761]
[1780448090494,52.62,66924.37,102.2,0.14501,0.00023,4.33761]
[1780448090917,52.62,66924.37,102.2,0.14501,0.00023,4.33761]
[1780448093047,52.62,66928.36,102.2,0.14589,0.00023,4.35566]
[1780448093851,52.62,66928.36,102.2,0.14589,0.00023,4.35566]
[1780448093952,52.61,66935.77,102.2,0.14758,0.00023,4.38995]
[1780448094704,52.61,66938.87,102.2,0.14829,0.00023,4.40415]
[1780448095487,52.61,66938.87,102.2,0.14829,0.00023,4.40415]
[1780448096279,52.61,66939.73,102.2,0.14847,0.00023,4.4079]
[1780448102099,52.59,66939.68,102.2,0.1484,0.00023,4.40641]
[1780448102216,52.59,66939.68,102.2,0.1484,0.00023,4.40641]
[1780448102248,52.59,66940.01,102.2,0.14846,0.00023,4.40769]
[1780448102251,52.59,66940.01,102.2,0.14846,0.00023,4.40769]
[1780448102880,52.59,66940.01,102.2,0.14846,0.00023,4.40769]
[1780448102887,52.59,66940.01,102.2,0.14846,0.00023,4.40769]
[1780448103205,52.59,66945.62,102.2,0.14975,0.00023,4.43358]
[1780448103323,52.59,66945.62,102.2,0.14975,0.00023,4.43358]
[1780448103723,52.59,66945.62,102.2,0.14975,0.00023,4.43358]
[1780448103784,52.59,66945.62,102.2,0.14975,0.00023,4.43358]
[1780448103864,52.59,66950.08,102.2,0.15077,0.00023,4.45409]
[1780448106111,52.58,66951.5,102.2,0.15109,0.00023,4.4604]
[1780448108135,52.58,66948.33,102.2,0.15032,0.00023,4.445]
[1780448108213,52.58,66948.33,102.2,0.15032,0.00023,4.445]
[1780448109815,52.57,66944.29,102.2,0.14933,0.00023,4.42527]
[1780448110611,52.57,66944.29,102.2,0.14933,0.00023,4.42527]
[1780448110719,52.57,66944.29,102.2,0.14933,0.00023,4.42527]
[1780448111109,52.57,66944.29,102.2,0.14933,0.00023,4.42527]
[1780448112022,52.56,66946.71,102.2,0.14988,0.00023,4.43628]
[1780448112196,52.56,66946.71,102.2,0.14988,0.00023,4.43628]
[1780448112214,52.56,66943.01,102.2,0.14901,0.00023,4.41874]
[1780448112836,52.56,66937.54,102.2,0.14773,0.00023,4.39298]
[1780448113578,52.56,66937.54,102.2,0.14773,0.00023,4.39298]
[1780448115357,52.55,66934.75,102.2,0.14706,0.00023,4.37953]
[1780448120811,52.54,66936.49,102.2,0.14741,0.00023,4.38656]
[1780448120829,52.54,66936.49,102.2,0.14741,0.00023,4.38656]
[1780448121910,52.54,66941.7,102.2,0.14859,0.00023,4.4104]
[1780448126934,52.52,66943.22,102.2,0.14888,0.00023,4.41622]
[1780448127717,52.52,66943.22,102.2,0.14888,0.00023,4.41622]
[1780448129955,52.51,66949.34,102.2,0.15026,0.00023,4.44397]
[1780448133279,52.5,66952.94,102.2,0.15077,0.00023,4.44896]
[1780448139022,52.49,66951.67,102.2,0.15041,0.00023,4.44186]
[1780448142167,52.49,66952.15,102.2,0.15051,0.00023,4.44376]
[1780448142170,52.49,66952.15,102.2,0.15051,0.00023,4.44376]
[1780448148085,52.47,66951.84,102.2,0.15038,0.00023,4.44113]
[1780448153120,52.47,66952.34,102.2,0.15045,0.00023,4.44264]
[1780448155336,52.46,66952.44,102.2,0.15046,0.00023,4.44277]
[1780448156975,52.46,66952.44,102.2,0.15045,0.00023,4.4426]
[1780448158533,52.46,66952.85,102.2,0.15053,0.00023,4.44418]
[1780448164197,52.45,66953.69,102.2,0.15067,0.00023,4.4471]
[1780448167554,52.44,66955.6,102.2,0.1511,0.00023,4.45552]
[1780448168187,52.44,66955.6,102.2,0.1511,0.00023,4.45552]
[1780448169993,52.44,66956.84,102.2,0.15137,0.00024,4.46096]
[1780448170240,52.43,66952.18,102.2,0.15026,0.00023,4.43897]
[1780448175275,52.42,66949.88,102.2,0.14966,0.00023,4.42682]
[1780448176918,52.42,66949.94,102.2,0.14966,0.00023,4.42683]
[1780448177580,52.41,66949.94,102.2,0.14964,0.00023,4.42657]
[1780448183332,52.4,66955.58,102.2,0.15088,0.00023,4.45136]
[1780448188693,52.38,66956.91,102.2,0.15114,0.00024,4.45642]
[1780448188888,52.38,66956.91,102.2,0.15114,0.00024,4.45642]
[1780448189374,52.38,66947.94,102.2,0.14901,0.00023,4.41385]
[1780448190911,52.37,66942.56,102.2,0.14773,0.00023,4.38813]
[1780448192052,52.37,66942.56,102.2,0.14773,0.00023,4.38813]
[1780448192229,52.37,66942.56,102.2,0.14773,0.00023,4.38813]
[1780448193034,52.37,66942.02,102.2,0.1473,0.00023,4.37447]
[1780448193046,52.37,66942.02,102.2,0.1473,0.00023,4.37447]
[1780448193131,52.37,66942.02,102.2,0.1473,0.00023,4.37447]
[1780448193281,52.37,66948.21,102.2,0.14874,0.00023,4.40334]
[1780448193760,52.37,66948.21,102.2,0.14874,0.00023,4.40334]
[1780448194145,52.37,66948.21,102.2,0.14874,0.00023,4.40334]
[1780448194374,52.36,66946.03,102.2,0.14822,0.00023,4.3929]
[1780448194409,52.36,66938.63,102.2,0.1465,0.00023,4.3583]
[1780448195719,52.36,66938.63,102.2,0.1465,0.00023,4.3583]
[1780448197337,52.36,66937.37,102.2,0.14619,0.00023,4.35202]
[1780448202728,52.35,66938.47,102.2,0.1464,0.00023,4.35615]
[1780448202799,52.35,66938.47,102.2,0.1464,0.00023,4.35615]
[1780448202806,52.35,66938.47,102.2,0.1464,0.00023,4.35615]
[1780448202808,52.35,66938.47,102.2,0.1464,0.00023,4.35615]
[1780448202916,52.35,66938.47,102.2,0.1464,0.00023,4.35615]
[1780448203559,52.35,66938.77,102.2,0.14646,0.00023,4.35738]
[1780448204201,52.35,66938.77,102.2,0.14646,0.00023,4.35738]
[1780448204215,52.35,66935.8,102.2,0.14576,0.00023,4.34332]
[1780448205172,52.35,66935.8,102.2,0.14576,0.00023,4.34332]
[1780448205212,52.34,66932.82,102.2,0.14507,0.00023,4.32923]
[1780448206671,52.34,66933.85,102.2,0.1453,0.00023,4.33391]
[1780448213757,52.34,66932.46,102.2,0.14495,0.00023,4.32672]
[1780448214087,52.34,66932.46,102.2,0.14495,0.00023,4.32672]
[1780448214232,52.34,66932.46,102.2,0.14495,0.00023,4.32672]
[1780448214286,52.34,66932.46,102.2,0.14495,0.00023,4.32672]
[1780448214759,52.33,66932.52,102.2,0.14494,0.00023,4.32659]
[1780448215229,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448215982,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216024,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216132,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216166,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216258,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216295,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216305,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216315,52.33,66922.72,102.2,0.1427,0.00023,4.28068]
[1780448216351,52.33,66917.78,102.2,0.14158,0.00023,4.25756]
[1780448216379,52.33,66917.78,102.2,0.14158,0.00023,4.25756]
[1780448216435,52.33,66917.78,102.2,0.14158,0.00023,4.25756]
[1780448216487,52.33,66917.78,102.2,0.14158,0.00023,4.25756]
[1780448216735,52.33,66917.78,102.2,0.14158,0.00023,4.25756]
[1780448216797,52.33,66908.38,102.2,0.13945,0.00022,4.21355]
[1780448217947,52.33,66908.38,102.2,0.13945,0.00022,4.21355]
[1780448217951,52.33,66908.38,102.2,0.13945,0.00022,4.21355]
[1780448218048,52.32,66904.89,102.2,0.13867,0.00022,4.19714]
[1780448218816,52.32,66904.89,102.2,0.13867,0.00022,4.19714]
[1780448219288,52.32,66904.89,102.2,0.13867,0.00022,4.19714]
[1780448219300,52.32,66908.2,102.2,0.1394,0.00022,4.2124]
[1780448220203,52.32,66908.2,102.2,0.1394,0.00022,4.2124]
[1780448220206,52.32,66908.2,102.2,0.1394,0.00022,4.2124]
[1780448221341,52.32,66909.95,102.2,0.13978,0.00022,4.22039]
[1780448221352,52.32,66909.95,102.2,0.13978,0.00022,4.22039]
[1780448221369,52.32,66909.95,102.2,0.13978,0.00022,4.22039]
[1780448221415,52.32,66911.03,102.2,0.14001,0.00022,4.22511]
[1780448221443,52.32,66911.03,102.2,0.14001,0.00022,4.22511]
[1780448221458,52.32,66911.03,102.2,0.14001,0.00022,4.22511]
[1780448221524,52.32,66911.03,102.2,0.14001,0.00022,4.22511]
[1780448221928,52.32,66911.55,102.2,0.14011,0.00022,4.22722]
[1780448224981,52.31,66913.48,102.2,0.14054,0.00022,4.23614]
[1780448224983,52.31,66913.48,102.2,0.14054,0.00022,4.23614]
[1780448226634,52.31,66907.83,102.2,0.13927,0.00022,4.20969]
[1780448232271,52.31,66907.29,102.2,0.13915,0.00022,4.20716]
[1780448233168,52.31,66914.7,102.2,0.14081,0.00023,4.24167]
[1780448233683,52.31,66920.76,102.2,0.14217,0.00023,4.26988]
[1780448237711,52.31,66917.11,102.2,0.14133,0.00023,4.2525]
[1780448242976,52.31,66918.55,102.2,0.14164,0.00023,4.25895]
[1780448248790,52.3,66919.9,102.2,0.14192,0.00023,4.26466]
[1780448249796,52.3,66913.23,102.2,0.14041,0.00022,4.23345]
[1780448251811,52.3,66911.98,102.2,0.13984,0.00022,4.21663]
[1780448254311,52.3,66912.13,102.2,0.13987,0.00022,4.2173]
[1780448254352,52.3,66912.1,102.2,0.13986,0.00022,4.21713]
[1780448254477,52.3,66912.1,102.2,0.13986,0.00022,4.21713]
[1780448254831,52.3,66907.81,102.2,0.1389,0.00022,4.19712]
[1780448255839,52.3,66902.22,102.2,0.13765,0.00022,4.17095]
[1780448256846,52.29,66898.82,102.2,0.13689,0.00022,4.15502]
[1780448259879,52.29,66897.48,102.2,0.13658,0.00022,4.14861]
[1780448263877,52.29,66899.36,102.2,0.13698,0.00022,4.157]
[1780448263880,52.29,66899.36,102.2,0.13698,0.00022,4.157]
[1780448264254,52.29,66899.36,102.2,0.13698,0.00022,4.157]
[1780448264255,52.29,66899.36,102.2,0.13698,0.00022,4.157]
[1780448268292,52.28,66899.79,102.2,0.13706,0.00022,4.15861]
[1780448268369,52.28,66909.73,102.2,0.13927,0.00022,4.20478]
[1780448268417,52.28,66909.73,102.2,0.13927,0.00022,4.20478]
[1780448268420,52.28,66909.73,102.2,0.13927,0.00022,4.20478]
[1780448268937,52.28,66909.73,102.2,0.13927,0.00022,4.20478]
[1780448269126,52.28,66917.12,102.2,0.14092,0.00023,4.23908]
[1780448270050,52.28,66923.18,102.2,0.14229,0.00023,4.26732]
[1780448271041,52.28,66923.18,102.2,0.14229,0.00023,4.26732]
[1780448271056,52.28,66923.18,102.2,0.14229,0.00023,4.26732]
[1780448272390,52.28,66925.93,102.2,0.14291,0.00023,4.28009]
[1780448273766,52.28,66929.98,102.2,0.14382,0.00023,4.29881]
[1780448273895,52.28,66929.98,102.2,0.14382,0.00023,4.29881]
[1780448274198,52.28,66931.57,102.2,0.14418,0.00023,4.30612]
[1780448274972,52.28,66937.14,102.2,0.14545,0.00023,4.33206]
[1780448275847,52.28,66937.14,102.2,0.14545,0.00023,4.33206]
[1780448275852,52.28,66937.14,102.2,0.14545,0.00023,4.33206]
[1780448278441,52.27,66940.65,102.2,0.14624,0.00023,4.34802]
[1780448281614,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448281821,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448281871,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448282142,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448282151,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448282154,52.27,66941.53,102.2,0.14642,0.00023,4.35163]
[1780448282202,52.26,66933.21,102.2,0.14449,0.00023,4.31251]
[1780448282747,52.26,66933.21,102.2,0.14449,0.00023,4.31251]
[1780448283032,52.26,66920.98,102.2,0.1417,0.00023,4.25523]
[1780448284410,52.26,66920.98,102.2,0.1417,0.00023,4.25523]
[1780448284414,52.26,66920.98,102.2,0.1417,0.00023,4.25523]
[1780448286567,52.26,66920.1,102.2,0.14149,0.00023,4.25099]
[1780448286691,52.26,66920.1,102.2,0.14149,0.00023,4.25099]
[1780448287870,52.26,66919.79,102.2,0.14142,0.00023,4.24951]
[1780448287874,52.26,66919.79,102.2,0.14142,0.00023,4.24951]
[1780448288891,52.26,66919.72,102.2,0.1414,0.00023,4.24914]
[1780448288893,52.26,66919.72,102.2,0.1414,0.00023,4.24914]
[1780448289226,52.26,66919.72,102.2,0.1414,0.00023,4.24914]
[1780448289245,52.26,66919.72,102.2,0.1414,0.00023,4.24914]
[1780448291331,52.26,66917.87,102.2,0.14098,0.00023,4.24043]
[1780448291336,52.26,66917.87,102.2,0.14098,0.00023,4.24043]
[1780448291443,52.26,66919.79,102.2,0.14141,0.00023,4.24936]
[1780448291542,52.26,66919.79,102.2,0.14141,0.00023,4.24936]
[1780448291543,52.26,66919.79,102.2,0.14141,0.00023,4.24936]
[1780448291549,52.26,66919.79,102.2,0.14141,0.00023,4.24936]
[1780448292856,52.26,66919.53,102.2,0.14135,0.00023,4.24811]
[1780448292865,52.26,66919.53,102.2,0.14135,0.00023,4.24811]
[1780448293030,52.26,66919.53,102.2,0.14135,0.00023,4.24811]
[1780448293117,52.26,66915.23,102.2,0.14038,0.00023,4.228]
[1780448293549,52.26,66915.23,102.2,0.14038,0.00023,4.228]
[1780448293554,52.26,66915.23,102.2,0.14038,0.00023,4.228]
[1780448293719,52.26,66915.23,102.2,0.14038,0.00023,4.228]
[1780448294291,52.26,66915.23,102.2,0.14038,0.00023,4.228]
[1780448294392,52.26,66909.34,102.2,0.13905,0.00022,4.20036]
[1780448297582,52.26,66909.02,102.2,0.13898,0.00022,4.19891]
[1780448300136,52.26,66909.77,102.2,0.13914,0.00022,4.20231]
[1780448305202,52.25,66909.83,102.2,0.13916,0.00022,4.20253]
[1780448307508,52.26,66909.83,102.2,0.13916,0.00022,4.20255]
[1780448308223,52.26,66914.06,102.2,0.14011,0.00022,4.22229]
[1780448309384,52.26,66914.06,102.2,0.14011,0.00022,4.22229]
[1780448309388,52.26,66914.06,102.2,0.14011,0.00022,4.22229]
[1780448309230,52.26,66918.35,102.2,0.14107,0.00023,4.24229]
[1780448314265,52.25,66920.7,102.2,0.1413,0.00023,4.24212]
[1780448317367,52.25,66920.8,102.2,0.14132,0.00023,4.24249]
[1780448319751,52.25,66917.26,102.2,0.14052,0.00023,4.22585]
[1780448319755,52.25,66917.26,102.2,0.14052,0.00023,4.22585]
[1780448321727,52.25,66917.7,102.2,0.14061,0.00023,4.22786]
[1780448321736,52.25,66917.7,102.2,0.14061,0.00023,4.22786]
[1780448322325,52.25,66918.0,102.2,0.14068,0.00023,4.22923]
[1780448324064,52.25,66917.56,102.2,0.14058,0.00023,4.22716]
[1780448324066,52.25,66917.56,102.2,0.14058,0.00023,4.22716]
[1780448324214,52.25,66917.56,102.2,0.14058,0.00023,4.22716]
[1780448324399,52.25,66917.56,102.2,0.14058,0.00023,4.22716]
[1780448324418,52.25,66918.01,102.2,0.14068,0.00023,4.22925]
[1780448326397,52.25,66918.04,102.2,0.14068,0.00023,4.22936]
[1780448326441,52.25,66918.04,102.2,0.14068,0.00023,4.22936]
[1780448326460,52.25,66918.04,102.2,0.14068,0.00023,4.22936]
[1780448326592,52.25,66917.26,102.2,0.14051,0.00023,4.22569]
[1780448326674,52.25,66917.26,102.2,0.14051,0.00023,4.22569]
[1780448326680,52.25,66917.26,102.2,0.14051,0.00023,4.22569]
[1780448327094,52.25,66917.26,102.2,0.14051,0.00023,4.22569]
[1780448327133,52.25,66917.26,102.2,0.14051,0.00023,4.22569]
[1780448327365,52.25,66908.75,102.2,0.1386,0.00022,4.18598]
[1780448327705,52.25,66908.75,102.2,0.1386,0.00022,4.18598]
[1780448327715,52.25,66908.75,102.2,0.1386,0.00022,4.18598]
[1780448328372,52.25,66903.14,102.2,0.13734,0.00022,4.15973]
[1780448328675,52.25,66903.14,102.2,0.13734,0.00022,4.15973]
[1780448328772,52.25,66903.14,102.2,0.13734,0.00022,4.15973]
[1780448329379,52.25,66902.91,102.2,0.13728,0.00022,4.15853]
[1780448334393,52.24,66901.27,102.2,0.1369,0.00022,4.1505]
[1780448337622,52.24,66901.35,102.2,0.13691,0.00022,4.15066]
[1780448340476,52.24,66900.53,102.2,0.13671,0.00022,4.14656]
[1780448343888,52.23,66899.5,102.2,0.13645,0.00022,4.14098]
[1780448344092,52.23,66899.5,102.2,0.13645,0.00022,4.14098]
[1780448344122,52.23,66899.5,102.2,0.13645,0.00022,4.14098]
[1780448344484,52.23,66899.34,102.2,0.1364,0.00022,4.14004]
[1780448345255,52.23,66899.34,102.2,0.1364,0.00022,4.14004]
[1780448345255,52.23,66899.34,102.2,0.1364,0.00022,4.14004]
[1780448345582,52.22,66899.23,102.2,0.13637,0.00022,4.13932]
[1780448347505,52.22,66895.7,102.2,0.13557,0.00022,4.12248]
[1780448349659,52.22,66894.09,102.2,0.1352,0.00022,4.11479]
[1780448353194,52.21,66893.8,102.2,0.13511,0.00022,4.11291]
[1780448355339,52.21,66890.53,102.2,0.13438,0.00022,4.09736]
[1780448355346,52.21,66890.53,102.2,0.13438,0.00022,4.09736]
[1780448355352,52.21,66890.53,102.2,0.13438,0.00022,4.09736]
[1780448355504,52.21,66890.53,102.2,0.13438,0.00022,4.09736]
[1780448355603,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448355727,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448355986,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448355989,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448355993,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448356041,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448356044,52.21,66888.34,102.2,0.13389,0.00022,4.08688]
[1780448356055,52.2,66885.09,102.2,0.13317,0.00022,4.07165]
[1780448356613,52.2,66885.09,102.2,0.13317,0.00022,4.07165]
[1780448356637,52.2,66878.1,102.2,0.13165,0.00022,4.03912]
[1780448357745,52.2,66878.1,102.2,0.13165,0.00022,4.03912]
[1780448358102,52.2,66878.1,102.2,0.13165,0.00022,4.03912]
[1780448358126,52.2,66878.1,102.2,0.13165,0.00022,4.03912]
[1780448358187,52.2,66874.38,102.2,0.13085,0.00022,4.02182]
[1780448358547,52.2,66874.38,102.2,0.13085,0.00022,4.02182]
[1780448358558,52.2,66874.38,102.2,0.13085,0.00022,4.02182]
[1780448358559,52.2,66874.38,102.2,0.13085,0.00022,4.02182]
[1780448359482,52.2,66874.38,102.2,0.13085,0.00022,4.02182]
[1780448360616,52.2,66874.58,102.2,0.13088,0.00022,4.02264]
[1780448360619,52.2,66874.58,102.2,0.13088,0.00022,4.02264]
[1780448363386,52.2,66873.36,102.2,0.13062,0.00021,4.0169]
[1780448363418,52.2,66873.36,102.2,0.13062,0.00021,4.0169]
[1780448365713,52.2,66872.99,102.2,0.13053,0.00021,4.01506]
[1780448365716,52.2,66872.99,102.2,0.13053,0.00021,4.01506]
[1780448365718,52.2,66872.99,102.2,0.13053,0.00021,4.01506]
[1780448370288,52.2,66871.51,102.2,0.13021,0.00021,4.00806]
[1780448370303,52.2,66871.51,102.2,0.13021,0.00021,4.00806]
[1780448370842,52.2,66867.63,102.2,0.12937,0.00021,3.99006]
[1780448372216,52.2,66867.63,102.2,0.12937,0.00021,3.99006]
[1780448372605,52.2,66869.27,102.2,0.12944,0.00021,3.98677]
[1780448372612,52.2,66869.27,102.2,0.12944,0.00021,3.98677]
[1780448372796,52.2,66869.27,102.2,0.12944,0.00021,3.98677]
[1780448372833,52.2,66869.27,102.2,0.12944,0.00021,3.98677]
[1780448373134,52.2,66868.71,102.2,0.12932,0.00021,3.98416]
[1780448374790,52.2,66866.87,102.2,0.12892,0.00021,3.97565]
[1780448375285,52.2,66866.87,102.2,0.12892,0.00021,3.97565]
[1780448375291,52.2,66866.87,102.2,0.12892,0.00021,3.97565]
[1780448375312,52.2,66866.87,102.2,0.12892,0.00021,3.97565]
[1780448375386,52.2,66867.06,102.2,0.12896,0.00021,3.97652]
[1780448375702,52.2,66863.21,102.2,0.12814,0.00021,3.95876]
[1780448376837,52.2,66863.21,102.2,0.12814,0.00021,3.95876]
[1780448376890,52.2,66861.9,102.2,0.12787,0.00021,3.95275]
[1780448377639,52.2,66861.9,102.2,0.12787,0.00021,3.95275]
[1780448378311,52.2,66861.9,102.2,0.12787,0.00021,3.95275]
[1780448378313,52.2,66861.9,102.2,0.12787,0.00021,3.95275]
[1780448378324,52.2,66861.9,102.2,0.12787,0.00021,3.95275]
[1780448378403,52.2,66861.46,102.2,0.12778,0.00021,3.95075]
[1780448379682,52.2,66860.73,102.2,0.12762,0.00021,3.94743]
[1780448380329,52.2,66860.73,102.2,0.12762,0.00021,3.94743]
[1780448380337,52.2,66860.73,102.2,0.12762,0.00021,3.94743]
[1780448380394,52.2,66860.85,102.2,0.12765,0.00021,3.94803]
[1780448381578,52.2,66860.89,102.2,0.12766,0.00021,3.94826]
[1780448382386,52.2,66860.89,102.2,0.12766,0.00021,3.94826]
[1780448382393,52.2,66860.89,102.2,0.12766,0.00021,3.94826]
[1780448382463,52.2,66860.51,102.2,0.12758,0.00021,3.94654]
[1780448382753,52.2,66854.22,102.2,0.12626,0.00021,3.91762]
[1780448383637,52.2,66854.22,102.2,0.12626,0.00021,3.91762]
[1780448384035,52.2,66854.22,102.2,0.12626,0.00021,3.91762]
[1780448385060,52.2,66852.76,102.2,0.12596,0.00021,3.91099]
[1780448385155,52.2,66851.58,102.2,0.12571,0.00021,3.90567]
[1780448386211,52.2,66851.58,102.2,0.12571,0.00021,3.90567]
[1780448386647,52.2,66851.53,102.2,0.1257,0.00021,3.90539]
[1780448389265,52.2,66850.57,102.2,0.1255,0.00021,3.90087]
[1780448389310,52.2,66850.57,102.2,0.1255,0.00021,3.90087]
[1780448390170,52.2,66850.14,102.2,0.1254,0.00021,3.89885]
[1780448390271,52.2,66849.13,102.2,0.1252,0.00021,3.89431]
[1780448391049,52.2,66849.13,102.2,0.1252,0.00021,3.89431]
[1780448391776,52.2,66849.68,102.2,0.12532,0.00021,3.89696]
[1780448392286,52.2,66849.68,102.2,0.12532,0.00021,3.89696]
[1780448392388,52.2,66850.17,102.2,0.12543,0.00021,3.89933]
[1780448395680,52.21,66851.44,102.2,0.12571,0.00021,3.90545]
[1780448395743,52.21,66851.44,102.2,0.12571,0.00021,3.90545]
[1780448396292,52.21,66851.76,102.2,0.12578,0.00021,3.90702]
[1780448397658,52.21,66851.47,102.2,0.12571,0.00021,3.90558]
[1780448397662,52.21,66851.47,102.2,0.12571,0.00021,3.90558]
[1780448397918,52.21,66851.47,102.2,0.12571,0.00021,3.90558]
[1780448399027,52.2,66851.47,102.2,0.12571,0.00021,3.90549]
[1780448399117,52.2,66850.59,102.2,0.12552,0.00021,3.90135]
[1780448400387,52.2,66850.59,102.2,0.12552,0.00021,3.90135]
[1780448400391,52.2,66850.59,102.2,0.12552,0.00021,3.90135]
[1780448400880,52.2,66850.48,102.2,0.12549,0.00021,3.90077]
[1780448400882,52.2,66850.48,102.2,0.12549,0.00021,3.90077]
[1780448401389,52.2,66850.48,102.2,0.12549,0.00021,3.90077]
[1780448401406,52.2,66850.48,102.2,0.12549,0.00021,3.90077]
[1780448401421,52.2,66850.48,102.2,0.12549,0.00021,3.90077]
[1780448401490,52.2,66851.5,102.2,0.1257,0.00021,3.90538]
[1780448401889,52.2,66859.93,102.2,0.12748,0.00021,3.94428]
[1780448403551,52.2,66864.51,102.2,0.12845,0.00021,3.96544]
[1780448403728,52.2,66864.51,102.2,0.12845,0.00021,3.96544]
[1780448403954,52.2,66864.51,102.2,0.12845,0.00021,3.96544]
[1780448403959,52.2,66864.51,102.2,0.12845,0.00021,3.96544]
[1780448404430,52.2,66864.51,102.2,0.12845,0.00021,3.96544]
[1780448404494,52.2,66857.97,102.2,0.12707,0.00021,3.93529]
[1780448404838,52.2,66857.97,102.2,0.12707,0.00021,3.93529]
[1780448405039,52.2,66853.87,102.2,0.12619,0.00021,3.91613]
[1780448406975,52.2,66852.97,102.2,0.12599,0.00021,3.91173]
[1780448406980,52.2,66852.97,102.2,0.12599,0.00021,3.91173]
[1780448407508,52.2,66852.97,102.2,0.12599,0.00021,3.91173]
[1780448407512,52.2,66852.97,102.2,0.12599,0.00021,3.91173]
[1780448407525,52.2,66852.97,102.2,0.12599,0.00021,3.91173]
[1780448407722,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448407727,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448407765,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448407854,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448407913,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448408242,52.2,66852.38,102.2,0.12586,0.00021,3.90876]
[1780448408272,52.19,66846.26,102.2,0.12457,0.00021,3.88039]
[1780448409506,52.19,66846.26,102.2,0.12457,0.00021,3.88039]
[1780448408938,52.19,66839.27,102.2,0.12311,0.00021,3.84811]
[1780448409687,52.19,66839.27,102.2,0.12311,0.00021,3.84811]
[1780448411960,52.19,66835.29,102.2,0.12226,0.00021,3.82938]
[1780448414534,52.18,66836.7,102.2,0.12255,0.00021,3.8357]
[1780448414908,52.18,66836.85,102.2,0.12257,0.00021,3.83624]
[1780448414990,52.18,66836.85,102.2,0.12257,0.00021,3.83624]
[1780448415270,52.18,66836.85,102.2,0.12257,0.00021,3.83624]
[1780448415628,52.18,66835.31,102.2,0.12225,0.00021,3.82904]
[1780448415634,52.18,66835.31,102.2,0.12225,0.00021,3.82904]
[1780448415638,52.18,66835.31,102.2,0.12225,0.00021,3.82904]
[1780448416163,52.18,66827.77,102.2,0.1207,0.0002,3.79443]
[1780448417353,52.18,66827.77,102.2,0.1207,0.0002,3.79443]
[1780448417460,52.18,66827.77,102.2,0.1207,0.0002,3.79443]
[1780448417463,52.18,66827.77,102.2,0.1207,0.0002,3.79443]
[1780448417545,52.18,66826.62,102.2,0.12046,0.0002,3.78909]
[1780448422837,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448422941,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448422944,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448422959,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448422996,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448423126,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448423454,52.18,66826.15,102.2,0.12035,0.0002,3.78658]
[1780448423493,52.18,66820.67,102.2,0.11924,0.0002,3.76161]
[1780448424404,52.18,66815.94,102.2,0.11828,0.0002,3.74003]
[1780448424973,52.18,66815.94,102.2,0.11828,0.0002,3.74003]
[1780448425592,52.18,66815.94,102.2,0.11828,0.0002,3.74003]
[1780448425061,52.18,66814.65,102.2,0.11802,0.0002,3.73415]
[1780448427365,52.18,66822.1,102.2,0.11952,0.0002,3.76802]
[1780448428082,52.18,66825.64,102.2,0.12024,0.0002,3.78417]
[1780448428786,52.18,66825.64,102.2,0.12024,0.0002,3.78417]
[1780448429567,52.18,66825.64,102.2,0.12024,0.0002,3.78417]
[1780448429088,52.17,66833.0,102.2,0.12174,0.00021,3.81771]
[1780448430029,52.17,66833.0,102.2,0.12174,0.00021,3.81771]
[1780448430044,52.17,66833.0,102.2,0.12174,0.00021,3.81771]
[1780448430125,52.17,66833.0,102.2,0.12174,0.00021,3.81771]
[1780448430347,52.17,66836.46,102.2,0.12244,0.00021,3.83341]
[1780448430955,52.17,66836.46,102.2,0.12244,0.00021,3.83341]
[1780448431102,52.17,66831.57,102.2,0.12115,0.0002,3.80009]
[1780448432055,52.17,66831.57,102.2,0.12115,0.0002,3.80009]
[1780448432110,52.17,66826.03,102.2,0.12001,0.0002,3.77468]
[1780448433116,52.17,66819.72,102.2,0.11873,0.0002,3.74586]
[1780448434012,52.17,66819.72,102.2,0.11873,0.0002,3.74586]
[1780448434016,52.17,66819.72,102.2,0.11873,0.0002,3.74586]
[1780448436474,52.17,66817.57,102.2,0.1183,0.0002,3.73605]
[1780448438192,52.17,66815.72,102.2,0.11793,0.0002,3.72762]
[1780448438402,52.17,66815.72,102.2,0.11793,0.0002,3.72762]
[1780448438501,52.17,66815.72,102.2,0.11793,0.0002,3.72762]
[1780448438668,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448438840,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448439133,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448439204,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448439321,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448439430,52.17,66812.67,102.2,0.11732,0.0002,3.71377]
[1780448439504,52.17,66804.36,102.2,0.11566,0.0002,3.67612]
[1780448440573,52.17,66804.36,102.2,0.11566,0.0002,3.67612]
[1780448440748,52.17,66804.19,102.2,0.11562,0.0002,3.67522]
[1780448444009,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444011,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444022,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444024,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444416,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444420,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448444594,52.16,66802.56,102.2,0.11529,0.0002,3.66749]
[1780448446185,52.16,66802.84,102.2,0.11533,0.0002,3.66853]
[1780448446561,52.16,66802.84,102.2,0.11533,0.0002,3.66853]
[1780448447222,52.16,66802.64,102.2,0.11528,0.0002,3.66739]
[1780448448250,52.16,66802.64,102.2,0.11528,0.0002,3.66739]
[1780448448255,52.16,66802.64,102.2,0.11528,0.0002,3.66739]
[1780448448257,52.16,66802.64,102.2,0.11528,0.0002,3.66739]
[1780448448614,52.16,66802.64,102.2,0.11528,0.0002,3.66739]
[1780448448301,52.16,66802.68,102.2,0.11528,0.0002,3.66744]
[1780448449827,52.16,66802.64,102.2,0.11527,0.0002,3.66715]
[1780448449857,52.16,66802.64,102.2,0.11527,0.0002,3.66715]
[1780448449923,52.16,66802.64,102.2,0.11527,0.0002,3.66715]
[1780448450055,52.16,66802.64,102.2,0.11527,0.0002,3.66715]
[1780448450210,52.16,66802.64,102.2,0.11527,0.0002,3.66715]
[1780448450516,52.16,66797.53,102.2,0.11426,0.0002,3.64394]
[1780448450648,52.16,66797.53,102.2,0.11426,0.0002,3.64394]
[1780448450830,52.16,66797.53,102.2,0.11426,0.0002,3.64394]
[1780448450925,52.16,66797.53,102.2,0.11426,0.0002,3.64394]
[1780448451290,52.16,66797.53,102.2,0.11426,0.0002,3.64394]
[1780448451429,52.16,66796.65,102.2,0.11408,0.0002,3.63989]
[1780448452158,52.16,66796.65,102.2,0.11408,0.0002,3.63989]
[1780448452371,52.16,66796.65,102.2,0.11408,0.0002,3.63989]
[1780448452403,52.16,66796.65,102.2,0.11408,0.0002,3.63989]
[1780448452475,52.16,66796.65,102.2,0.11408,0.0002,3.63989]
[1780448452810,52.15,66793.56,102.2,0.11347,0.0002,3.62581]
[1780448453162,52.15,66793.56,102.2,0.11347,0.0002,3.62581]
[1780448453164,52.15,66793.56,102.2,0.11347,0.0002,3.62581]
[1780448453317,52.15,66793.56,102.2,0.11347,0.0002,3.62581]
[1780448453393,52.15,66800.92,102.2,0.11491,0.0002,3.65897]
[1780448453806,52.15,66800.92,102.2,0.11491,0.0002,3.65897]
[1780448453808,52.15,66800.92,102.2,0.11491,0.0002,3.65897]
[1780448455686,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448455691,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448455693,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448455724,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448456203,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448456206,52.15,66805.05,102.2,0.11571,0.0002,3.67732]
[1780448457323,52.15,66805.18,102.2,0.11573,0.0002,3.67768]
[1780448457326,52.15,66805.18,102.2,0.11573,0.0002,3.67768]
[1780448457330,52.15,66805.18,102.2,0.11573,0.0002,3.67768]
[1780448457831,52.15,66803.89,102.2,0.11546,0.0002,3.67161]
[1780448458223,52.15,66803.89,102.2,0.11546,0.0002,3.67161]
[1780448458227,52.15,66803.89,102.2,0.11546,0.0002,3.67161]
[1780448458299,52.14,66797.81,102.2,0.11426,0.0002,3.6439]
[1780448458773,52.14,66797.81,102.2,0.11426,0.0002,3.6439]
[1780448459306,52.14,66796.62,102.2,0.11402,0.0002,3.63845]
[1780448459741,52.14,66796.62,102.2,0.11402,0.0002,3.63845]
[1780448459863,52.14,66796.62,102.2,0.11402,0.0002,3.63845]
[1780448462307,52.14,66795.91,102.2,0.11387,0.0002,3.63494]
[1780448462924,52.14,66795.49,102.2,0.11378,0.0002,3.63289]
[1780448464431,52.14,66795.18,102.2,0.11371,0.0002,3.63125]
[1780448467424,52.13,66796.2,102.2,0.11387,0.0002,3.63515]
[1780448467515,52.13,66796.2,102.2,0.11387,0.0002,3.63515]
[1780448469712,52.12,66796.38,102.2,0.11388,0.0002,3.63523]
[1780448469946,52.12,66796.38,102.2,0.11388,0.0002,3.63523]
[1780448470152,52.12,66796.38,102.2,0.11388,0.0002,3.63523]
[1780448470383,52.12,66788.65,102.2,0.11236,0.00019,3.60014]
[1780448471390,52.12,66782.99,102.2,0.11125,0.00019,3.5745]
[1780448471686,52.12,66782.99,102.2,0.11125,0.00019,3.5745]
[1780448472801,52.12,66783.45,102.2,0.11134,0.00019,3.5764]
[1780448476113,52.11,66783.61,102.2,0.11135,0.00019,3.57664]
[1780448476312,52.11,66783.61,102.2,0.11135,0.00019,3.57664]
[1780448476485,52.11,66783.61,102.2,0.11135,0.00019,3.57664]
[1780448476565,52.11,66775.27,102.2,0.10974,0.00019,3.53908]
[1780448477002,52.11,66775.27,102.2,0.10974,0.00019,3.53908]
[1780448477432,52.11,66769.53,102.2,0.10864,0.00019,3.51331]
[1780448478119,52.11,66769.53,102.2,0.10864,0.00019,3.51331]
[1780448478439,52.11,66768.99,102.2,0.10853,0.00019,3.51083]
[1780448479243,52.11,66768.99,102.2,0.10853,0.00019,3.51083]
[1780448479352,52.11,66768.99,102.2,0.10853,0.00019,3.51083]
[1780448479446,52.11,66764.26,102.2,0.10764,0.00019,3.48965]
[1780448479804,52.11,66764.26,102.2,0.10764,0.00019,3.48965]
[1780448480453,52.11,66758.85,102.2,0.10662,0.00019,3.46552]
[1780448480849,52.11,66758.85,102.2,0.10662,0.00019,3.46552]
[1780448481467,52.11,66758.85,102.2,0.10662,0.00019,3.46552]
[1780448481469,52.11,66758.85,102.2,0.10662,0.00019,3.46552]
[1780448486376,52.11,66757.84,102.2,0.10642,0.00019,3.46093]
[1780448486450,52.11,66757.84,102.2,0.10642,0.00019,3.46093]
[1780448492096,52.11,66756.97,102.2,0.10598,0.00019,3.44636]
[1780448497574,52.11,66757.2,102.2,0.10602,0.00019,3.44737]
[1780448502611,52.11,66757.31,102.2,0.10604,0.00019,3.4478]
[1780448503141,52.11,66757.31,102.2,0.10604,0.00019,3.4478]
[1780448503187,52.11,66757.31,102.2,0.10604,0.00019,3.4478]
[1780448503618,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448503849,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448503927,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448504151,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448504159,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448504418,52.1,66745.32,102.2,0.10382,0.00018,3.39474]
[1780448504625,52.1,66738.77,102.2,0.10262,0.00018,3.36588]
[1780448506046,52.1,66736.13,102.2,0.10214,0.00018,3.35417]
[1780448506093,52.1,66736.13,102.2,0.10214,0.00018,3.35417]
[1780448506674,52.1,66736.13,102.2,0.10214,0.00018,3.35417]
[1780448506678,52.1,66736.13,102.2,0.10214,0.00018,3.35417]
[1780448506641,52.1,66730.59,102.2,0.10113,0.00018,3.32981]
[1780448507018,52.1,66730.59,102.2,0.10113,0.00018,3.32981]
[1780448507727,52.1,66728.94,102.2,0.10083,0.00018,3.32245]
[1780448508460,52.1,66728.94,102.2,0.10083,0.00018,3.32245]
[1780448510345,52.1,66728.47,102.2,0.10073,0.00018,3.3201]
[1780448511373,52.1,66728.24,102.2,0.10068,0.00018,3.31889]
[1780448511618,52.1,66728.24,102.2,0.10068,0.00018,3.31889]
[1780448511676,52.1,66723.69,102.2,0.09986,0.00018,3.29881]
[1780448511918,52.1,66723.69,102.2,0.09986,0.00018,3.29881]
[1780448512683,52.09,66717.96,102.2,0.09883,0.00018,3.27364]
[1780448513386,52.09,66717.96,102.2,0.09883,0.00018,3.27364]
[1780448513390,52.09,66717.96,102.2,0.09883,0.00018,3.27364]
[1780448513466,52.09,66717.96,102.2,0.09883,0.00018,3.27364]
[1780448513690,52.09,66723.79,102.2,0.09986,0.00018,3.29889]
[1780448513888,52.09,66723.79,102.2,0.09986,0.00018,3.29889]
[1780448513955,52.09,66723.79,102.2,0.09986,0.00018,3.29889]
[1780448513958,52.09,66723.79,102.2,0.09986,0.00018,3.29889]
[1780448513962,52.09,66723.79,102.2,0.09986,0.00018,3.29889]
[1780448514003,52.09,66723.79,102.2,0.09986,0.00018,3.2989]
[1780448514729,52.09,66723.79,102.2,0.09986,0.00018,3.2989]
[1780448515607,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448515866,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448515911,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448516292,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448516387,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448516391,52.09,66730.16,102.2,0.101,0.00018,3.32675]
[1780448516397,52.09,66732.11,102.2,0.10136,0.00018,3.33549]
[1780448516984,52.09,66727.57,102.2,0.10054,0.00018,3.3155]
[1780448517933,52.09,66727.57,102.2,0.10054,0.00018,3.3155]
[1780448517965,52.09,66723.76,102.2,0.09986,0.00018,3.29879]
[1780448520311,52.09,66721.65,102.2,0.09948,0.00018,3.28958]
[1780448520323,52.09,66721.65,102.2,0.09948,0.00018,3.28958]
[1780448522329,52.09,66721.17,102.2,0.09939,0.00018,3.28743]
[1780448522544,52.09,66721.17,102.2,0.09939,0.00018,3.28743]
[1780448522559,52.09,66721.17,102.2,0.09939,0.00018,3.28743]
[1780448524601,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524605,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524622,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524635,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524640,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524668,52.09,66721.4,102.2,0.09943,0.00018,3.28841]
[1780448524983,52.09,66721.28,102.2,0.0994,0.00018,3.28773]
[1780448525016,52.09,66724.43,102.2,0.09996,0.00018,3.30134]
[1780448525872,52.09,66724.43,102.2,0.09996,0.00018,3.30134]
[1780448526626,52.09,66724.43,102.2,0.09996,0.00018,3.30134]
[1780448526680,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527139,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527142,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527240,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527464,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527663,52.09,66736.62,102.2,0.10216,0.00018,3.35465]
[1780448527707,52.09,66738.56,102.2,0.1025,0.00018,3.36292]
[1780448528239,52.09,66738.56,102.2,0.1025,0.00018,3.36292]
[1780448528338,52.08,66741.92,102.2,0.1031,0.00018,3.37743]
[1780448528725,52.08,66741.92,102.2,0.1031,0.00018,3.37743]
[1780448528809,52.08,66741.92,102.2,0.1031,0.00018,3.37743]
[1780448529723,52.08,66744.41,102.2,0.10356,0.00018,3.38839]
[1780448530047,52.08,66744.41,102.2,0.10356,0.00018,3.38839]
[1780448530725,52.08,66746.22,102.2,0.10389,0.00018,3.39635]
[1780448532675,52.08,66747.63,102.2,0.10414,0.00018,3.40247]
[1780448532700,52.08,66747.63,102.2,0.10414,0.00018,3.40247]
[1780448532786,52.08,66749.46,102.2,0.10448,0.00018,3.41062]
[1780448532799,52.08,66749.46,102.2,0.10448,0.00018,3.41062]
[1780448532806,52.08,66749.46,102.2,0.10448,0.00018,3.41062]
[1780448533073,52.08,66749.46,102.2,0.10448,0.00018,3.41062]
[1780448533279,52.08,66745.47,102.2,0.10375,0.00018,3.39305]
[1780448534344,52.08,66723.1,102.2,0.09968,0.00018,3.29454]
[1780448534821,52.08,66723.1,102.2,0.09968,0.00018,3.29454]
[1780448535129,52.08,66723.1,102.2,0.09968,0.00018,3.29454]
[1780448535163,52.08,66719.48,102.2,0.09903,0.00018,3.27856]
[1780448538562,52.07,66718.67,102.2,0.09887,0.00018,3.2747]
[1780448543905,52.06,66719.53,102.2,0.09898,0.00018,3.2773]
[1780448548576,52.06,66720.3,102.2,0.09909,0.00018,3.28015]
[1780448548721,52.06,66720.3,102.2,0.09909,0.00018,3.28015]
[1780448549049,52.06,66720.8,102.2,0.09917,0.00018,3.28215]
[1780448549063,52.06,66720.8,102.2,0.09917,0.00018,3.28215]
[1780448549570,52.06,66714.59,102.2,0.09806,0.00018,3.25495]
[1780448550668,52.06,66714.59,102.2,0.09806,0.00018,3.25495]
[1780448549947,52.05,66710.34,102.2,0.09731,0.00018,3.23637]
[1780448552684,52.05,66710.2,102.2,0.09728,0.00018,3.23565]
[1780448553485,52.05,66710.41,102.2,0.09704,0.00018,3.22599]
[1780448553488,52.05,66710.41,102.2,0.09704,0.00018,3.22599]
[1780448554509,52.05,66710.41,102.2,0.09704,0.00018,3.22588]
[1780448554702,52.05,66704.5,102.2,0.096,0.00017,3.20023]
[1780448555034,52.05,66704.5,102.2,0.096,0.00017,3.20023]
[1780448555600,52.05,66704.5,102.2,0.096,0.00017,3.20023]
[1780448555739,52.05,66704.5,102.2,0.096,0.00017,3.20023]
[1780448555691,52.05,66697.3,102.2,0.09475,0.00017,3.16915]
[1780448556214,52.05,66697.3,102.2,0.09475,0.00017,3.16915]
[1780448558107,52.05,66704.73,102.2,0.09604,0.00017,3.20112]
[1780448558758,52.05,66704.73,102.2,0.09604,0.00017,3.20112]
[1780448559116,52.05,66704.73,102.2,0.09604,0.00017,3.20112]
[1780448561161,52.05,66706.38,102.2,0.09632,0.00017,3.20812]
[1780448563492,52.05,66708.27,102.2,0.09664,0.00018,3.21616]
[1780448563500,52.05,66700.82,102.2,0.09534,0.00017,3.18391]
[1780448564050,52.05,66700.82,102.2,0.09534,0.00017,3.18391]
[1780448568201,52.04,66700.52,102.2,0.09529,0.00017,3.18249]
[1780448569864,52.04,66699.74,102.2,0.09515,0.00017,3.17908]
[1780448570116,52.04,66695.24,102.2,0.09437,0.00017,3.1597]
[1780448572130,52.04,66691.93,102.2,0.0938,0.00017,3.14551]
[1780448572936,52.04,66691.93,102.2,0.0938,0.00017,3.14551]
[1780448573321,52.04,66691.93,102.2,0.0938,0.00017,3.14551]
[1780448573888,52.04,66692.41,102.2,0.09389,0.00017,3.1476]
[1780448574538,52.04,66692.41,102.2,0.09389,0.00017,3.1476]
[1780448574547,52.04,66692.41,102.2,0.09389,0.00017,3.1476]
[1780448574583,52.04,66692.41,102.2,0.09389,0.00017,3.1476]
[1780448574703,52.04,66700.74,102.2,0.09532,0.00017,3.18342]
[1780448574838,52.04,66700.74,102.2,0.09532,0.00017,3.18342]
[1780448574959,52.04,66700.74,102.2,0.09532,0.00017,3.18342]
[1780448575535,52.04,66700.74,102.2,0.09532,0.00017,3.18342]
[1780448575565,52.04,66714.99,102.2,0.09782,0.00018,3.24503]
[1780448576069,52.04,66714.99,102.2,0.09782,0.00018,3.24503]
[1780448576662,52.04,66720.72,102.2,0.09883,0.00018,3.26984]
[1780448577018,52.04,66720.72,102.2,0.09883,0.00018,3.26984]
[1780448577024,52.04,66720.72,102.2,0.09883,0.00018,3.26984]
[1780448578421,52.04,66721.23,102.2,0.09891,0.00018,3.2719]
[1780448579128,52.04,66721.56,102.2,0.09896,0.00018,3.27319]
[1780448579131,52.04,66721.56,102.2,0.09896,0.00018,3.27319]
[1780448579682,52.04,66721.56,102.2,0.09896,0.00018,3.27319]
[1780448581312,52.04,66724.04,102.2,0.09939,0.00018,3.28368]
[1780448581566,52.04,66724.04,102.2,0.09939,0.00018,3.28368]
[1780448581593,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448581804,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448581830,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448582230,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448582233,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448582670,52.04,66730.35,102.2,0.10052,0.00018,3.31109]
[1780448582768,52.03,66734.76,102.2,0.1013,0.00018,3.3302]
[1780448582837,52.03,66734.76,102.2,0.1013,0.00018,3.3302]
[1780448584560,52.03,66735.99,102.2,0.10152,0.00018,3.33537]
[1780448584755,52.03,66735.99,102.2,0.10152,0.00018,3.33537]
[1780448584757,52.03,66735.99,102.2,0.10152,0.00018,3.33537]
[1780448584725,52.03,66740.38,102.2,0.10231,0.00018,3.35443]
[1780448584982,52.03,66740.38,102.2,0.10231,0.00018,3.35443]
[1780448585025,52.03,66740.38,102.2,0.10231,0.00018,3.35443]
[1780448585197,52.03,66740.38,102.2,0.10231,0.00018,3.35443]
[1780448585713,52.03,66740.38,102.2,0.10231,0.00018,3.35443]
[1780448585734,52.03,66748.97,102.2,0.10387,0.00018,3.39205]
[1780448586148,52.03,66748.97,102.2,0.10387,0.00018,3.39205]
[1780448586392,52.03,66748.97,102.2,0.10387,0.00018,3.39205]
[1780448586424,52.02,66758.28,102.2,0.10559,0.00019,3.43311]
[1780448587148,52.02,66758.28,102.2,0.10559,0.00019,3.43311]
[1780448587474,52.02,66758.28,102.2,0.10559,0.00019,3.43311]
[1780448587627,52.02,66758.28,102.2,0.10559,0.00019,3.43311]
[1780448587725,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588173,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588228,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588381,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588445,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588465,52.02,66769.11,102.2,0.10763,0.00019,3.48133]
[1780448588594,52.02,66774.14,102.2,0.10858,0.00019,3.50377]
[1780448588870,52.02,66774.14,102.2,0.10858,0.00019,3.50377]
[1780448589049,52.02,66774.14,102.2,0.10858,0.00019,3.50377]
[1780448589263,52.02,66774.14,102.2,0.10858,0.00019,3.50377]
[1780448589537,52.02,66774.14,102.2,0.10858,0.00019,3.50377]
[1780448589582,52.02,66754.48,102.2,0.10488,0.00019,3.4161]
[1780448589918,52.02,66754.48,102.2,0.10488,0.00019,3.4161]
[1780448590326,52.02,66754.48,102.2,0.10488,0.00019,3.4161]
[1780448590328,52.02,66754.48,102.2,0.10488,0.00019,3.4161]
[1780448590744,52.02,66754.48,102.2,0.10488,0.00019,3.4161]
[1780448590624,52.02,66743.54,102.2,0.10284,0.00018,3.36738]
[1780448591115,52.02,66743.54,102.2,0.10284,0.00018,3.36738]
[1780448591267,52.02,66736.36,102.2,0.10152,0.00018,3.3355]
[1780448592065,52.02,66736.36,102.2,0.10152,0.00018,3.3355]
[1780448592436,52.02,66736.36,102.2,0.10152,0.00018,3.3355]
[1780448593180,52.01,66734.92,102.2,0.10125,0.00018,3.32893]
[1780448593645,52.01,66734.92,102.2,0.10125,0.00018,3.32893]
[1780448593749,52.01,66734.92,102.2,0.10125,0.00018,3.32893]
[1780448594749,52.01,66734.78,102.2,0.10122,0.00018,3.32808]
[1780448595455,52.01,66732.77,102.2,0.10084,0.00018,3.31903]
[1780448595457,52.01,66732.77,102.2,0.10084,0.00018,3.31903]
[1780448595606,52.01,66732.77,102.2,0.10084,0.00018,3.31903]
[1780448595609,52.01,66732.77,102.2,0.10084,0.00018,3.31903]
[1780448595631,52.01,66726.82,102.2,0.09976,0.00018,3.29277]
[1780448595985,52.01,66726.82,102.2,0.09976,0.00018,3.29277]
[1780448596302,52.01,66733.73,102.2,0.101,0.00018,3.32284]
[1780448597310,52.0,66743.81,102.2,0.10283,0.00018,3.36697]
[1780448598486,52.0,66743.81,102.2,0.10283,0.00018,3.36697]
[1780448598499,52.0,66743.81,102.2,0.10283,0.00018,3.36697]
[1780448598771,52.0,66743.81,102.2,0.10283,0.00018,3.36697]
[1780448598784,52.0,66743.81,102.2,0.10283,0.00018,3.36697]
[1780448598557,52.0,66747.2,102.2,0.10344,0.00018,3.38164]
[1780448600617,52.0,66748.01,102.2,0.10357,0.00018,3.38491]
[1780448600650,52.0,66748.01,102.2,0.10357,0.00018,3.38491]
[1780448601133,52.0,66748.16,102.2,0.10359,0.00018,3.38526]
[1780448601504,52.0,66748.16,102.2,0.10359,0.00018,3.38526]
[1780448601557,51.99,66753.14,102.2,0.10449,0.00019,3.40697]
[1780448602345,51.99,66757.55,102.2,0.1053,0.00019,3.42619]
[1780448603291,51.99,66757.55,102.2,0.1053,0.00019,3.42619]
[1780448603793,51.99,66757.55,102.2,0.1053,0.00019,3.42619]
[1780448604270,51.99,66760.7,102.2,0.10587,0.00019,3.43981]
[1780448604295,51.99,66760.7,102.2,0.10587,0.00019,3.43981]
[1780448604321,51.99,66760.7,102.2,0.10587,0.00019,3.43981]
[1780448604715,51.99,66760.7,102.2,0.10587,0.00019,3.43981]
[1780448605714,51.98,66760.15,102.2,0.10575,0.00019,3.43698]
[1780448605764,51.98,66760.15,102.2,0.10575,0.00019,3.43698]
[1780448605754,51.98,66763.61,102.2,0.10638,0.00019,3.45199]
[1780448606751,51.98,66763.61,102.2,0.10638,0.00019,3.45199]
[1780448606772,51.97,66767.18,102.2,0.10704,0.00019,3.46749]
[1780448606809,51.97,66767.18,102.2,0.10704,0.00019,3.46749]
[1780448606951,51.97,66767.18,102.2,0.10704,0.00019,3.46749]
[1780448609381,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448609416,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448609528,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448609646,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448609745,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448609760,51.97,66767.43,102.2,0.10708,0.00019,3.46856]
[1780448610427,51.97,66770.61,102.2,0.10768,0.00019,3.48272]
[1780448610909,51.97,66773.6,102.2,0.10825,0.00019,3.49604]
[1780448612015,51.97,66774.67,102.2,0.10817,0.00019,3.49009]
[1780448612388,51.97,66774.67,102.2,0.10817,0.00019,3.49009]
[1780448612519,51.97,66774.67,102.2,0.10817,0.00019,3.49009]
[1780448612550,51.97,66764.01,102.2,0.10615,0.00019,3.4423]
[1780448613796,51.97,66755.99,102.2,0.10464,0.00019,3.40652]
[1780448614530,51.97,66755.99,102.2,0.10464,0.00019,3.40652]
[1780448616785,51.97,66752.43,102.2,0.10397,0.00018,3.39055]
[1780448616891,51.97,66752.67,102.2,0.10401,0.00019,3.39152]
[1780448616911,51.97,66752.67,102.2,0.10401,0.00019,3.39152]
[1780448617455,51.97,66752.08,102.2,0.1039,0.00018,3.38883]
[1780448620685,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448620690,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448620694,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448620746,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448620751,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448620753,51.96,66751.4,102.2,0.10376,0.00018,3.38541]
[1780448621646,51.96,66753.5,102.2,0.10414,0.00019,3.39451]
[1780448621648,51.96,66753.5,102.2,0.10414,0.00019,3.39451]
[1780448622491,51.96,66749.41,102.2,0.10336,0.00018,3.37599]
[1780448622986,51.96,66749.41,102.2,0.10336,0.00018,3.37599]
[1780448623004,51.96,66749.41,102.2,0.10336,0.00018,3.37599]
[1780448624131,51.95,66751.31,102.2,0.1037,0.00018,3.38409]
[1780448624242,51.95,66751.31,102.2,0.1037,0.00018,3.38409]
[1780448624251,51.95,66751.31,102.2,0.1037,0.00018,3.38409]
[1780448624610,51.95,66763.52,102.2,0.10597,0.00019,3.43807]
[1780448625341,51.95,66763.52,102.2,0.10597,0.00019,3.43807]
[1780448625513,51.95,66767.44,102.2,0.10669,0.00019,3.45524]
[1780448625868,51.95,66767.44,102.2,0.10669,0.00019,3.45524]
[1780448625893,51.95,66767.44,102.2,0.10669,0.00019,3.45524]
[1780448626340,51.95,66767.44,102.2,0.10669,0.00019,3.45524]
[1780448626346,51.95,66767.44,102.2,0.10669,0.00019,3.45524]
[1780448626652,51.95,66775.2,102.2,0.10815,0.00019,3.48957]
[1780448627017,51.95,66775.2,102.2,0.10815,0.00019,3.48957]
[1780448627423,51.95,66775.2,102.2,0.10815,0.00019,3.48957]
[1780448627527,51.94,66780.38,102.2,0.10913,0.00019,3.51272]
[1780448629541,51.94,66781.65,102.2,0.10937,0.00019,3.51833]
[1780448630614,51.94,66781.45,102.2,0.10933,0.00019,3.51734]
[1780448630735,51.94,66781.45,102.2,0.10933,0.00019,3.51734]
[1780448631107,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631115,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631133,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631185,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631286,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631667,51.94,66781.43,102.2,0.10932,0.00019,3.51716]
[1780448631681,51.94,66774.24,102.2,0.10794,0.00019,3.48471]
[1780448632562,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448632917,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633233,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633238,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633403,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633626,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633765,51.94,66767.38,102.2,0.10663,0.00019,3.45383]
[1780448633781,51.94,66764.92,102.2,0.10616,0.00019,3.44265]
[1780448634418,51.94,66764.92,102.2,0.10616,0.00019,3.44265]
[1780448634576,51.93,66755.32,102.2,0.10436,0.00019,3.3998]
[1780448635583,51.93,66760.29,102.2,0.10527,0.00019,3.42164]
[1780448636590,51.93,66764.13,102.2,0.10598,0.00019,3.43849]
[1780448637597,51.93,66767.59,102.2,0.10663,0.00019,3.45374]
[1780448639611,51.92,66763.5,102.2,0.10584,0.00019,3.43516]
[1780448642632,51.92,66767.08,102.2,0.10649,0.00019,3.45042]
[1780448643639,51.91,66770.98,102.2,0.10721,0.00019,3.46752]
[1780448648674,51.9,66768.98,102.2,0.10676,0.00019,3.45701]
[1780448649974,51.9,66769.62,102.2,0.10687,0.00019,3.45955]
[1780448650323,51.9,66769.62,102.2,0.10687,0.00019,3.45955]
[1780448650563,51.9,66769.62,102.2,0.10687,0.00019,3.45955]
[1780448650590,51.9,66769.62,102.2,0.10687,0.00019,3.45955]
[1780448650745,51.9,66769.62,102.2,0.10687,0.00019,3.45955]
[1780448650800,51.89,66788.04,102.2,0.11038,0.00019,3.5418]
[1780448651390,51.89,66788.04,102.2,0.11038,0.00019,3.5418]
[1780448653006,51.89,66791.71,102.2,0.11108,0.00019,3.55808]
[1780448654829,51.89,66797.56,102.2,0.1122,0.0002,3.58402]
[1780448655050,51.89,66797.56,102.2,0.1122,0.0002,3.58402]
[1780448655694,51.89,66797.56,102.2,0.1122,0.0002,3.58402]
[1780448655723,51.88,66802.07,102.2,0.11307,0.0002,3.60408]
[1780448657154,51.88,66803.23,102.2,0.11329,0.0002,3.60913]
[1780448659820,51.88,66804.46,102.2,0.11351,0.0002,3.61427]
[1780448660766,51.86,66806.26,102.2,0.11377,0.0002,3.62026]
[1780448660782,51.84,66809.59,102.2,0.11434,0.0002,3.63326]
[1780448662135,51.81,66810.48,102.2,0.11442,0.0002,3.63512]
[1780448662312,51.81,66810.48,102.2,0.11442,0.0002,3.63512]
[1780448667414,51.8,66812.03,102.2,0.11467,0.0002,3.64095]
[1780448668915,51.8,66815.29,102.2,0.1153,0.0002,3.65529]
[1780448668950,51.8,66815.29,102.2,0.1153,0.0002,3.65529]
[1780448669326,51.8,66815.29,102.2,0.1153,0.0002,3.65529]
[1780448671277,51.79,66816.52,102.2,0.11552,0.0002,3.66036]
[1780448671381,51.79,66816.52,102.2,0.11552,0.0002,3.66036]
[1780448671840,51.79,66825.05,102.2,0.11694,0.0002,3.68822]
[1780448671900,51.79,66825.05,102.2,0.11694,0.0002,3.68822]
[1780448672207,51.79,66825.05,102.2,0.11694,0.0002,3.68822]
[1780448672505,51.79,66825.05,102.2,0.11694,0.0002,3.68822]
[1780448673450,51.79,66826.81,102.2,0.11728,0.0002,3.69601]
[1780448677869,51.78,66827.63,102.2,0.11741,0.0002,3.69887]
[1780448678102,51.77,66829.04,102.2,0.11768,0.0002,3.70501]
[1780448678188,51.77,66834.12,102.2,0.11869,0.0002,3.72766]
[1780448678890,51.77,66838.68,102.2,0.11962,0.00021,3.74859]
[1780448680198,51.77,66838.68,102.2,0.11962,0.00021,3.74859]
[1780448680345,51.77,66838.68,102.2,0.11962,0.00021,3.74859]
[1780448681869,51.76,66843.47,102.2,0.12056,0.00021,3.76954]
[1780448682734,51.76,66843.47,102.2,0.12056,0.00021,3.76954]
[1780448682750,51.76,66843.47,102.2,0.12056,0.00021,3.76954]
[1780448683210,51.75,66848.84,102.2,0.12163,0.00021,3.79347]
[1780448684154,51.75,66848.84,102.2,0.12163,0.00021,3.79347]
[1780448684756,51.75,66848.84,102.2,0.12163,0.00021,3.79347]
[1780448684763,51.75,66848.84,102.2,0.12163,0.00021,3.79347]
[1780448685091,51.75,66848.87,102.2,0.12162,0.00021,3.79318]
[1780448685782,51.75,66848.87,102.2,0.12162,0.00021,3.79318]
[1780448686568,51.74,66847.63,102.2,0.12134,0.00021,3.78703]
[1780448686598,51.74,66847.63,102.2,0.12134,0.00021,3.78703]
[1780448686641,51.74,66847.63,102.2,0.12134,0.00021,3.78703]
[1780448686650,51.74,66847.63,102.2,0.12134,0.00021,3.78703]
[1780448686992,51.74,66847.03,102.2,0.1212,0.00021,3.78384]
[1780448687174,51.74,66847.03,102.2,0.1212,0.00021,3.78384]
[1780448687322,51.74,66847.03,102.2,0.1212,0.00021,3.78384]
[1780448687424,51.73,66839.49,102.2,0.11962,0.00021,3.74872]
[1780448688333,51.73,66839.49,102.2,0.11962,0.00021,3.74872]
[1780448688598,51.73,66839.49,102.2,0.11962,0.00021,3.74872]
[1780448688629,51.73,66839.49,102.2,0.11962,0.00021,3.74872]
[1780448688631,51.73,66839.49,102.2,0.11962,0.00021,3.74872]
[1780448688667,51.73,66833.91,102.2,0.11846,0.0002,3.72272]
[1780448689039,51.73,66833.91,102.2,0.11846,0.0002,3.72272]
[1780448689343,51.73,66833.91,102.2,0.11846,0.0002,3.72272]
[1780448689355,51.73,66833.91,102.2,0.11846,0.0002,3.72272]
[1780448689414,51.73,66838.69,102.2,0.11943,0.00021,3.74434]
[1780448690126,51.73,66838.69,102.2,0.11943,0.00021,3.74434]
[1780448690284,51.73,66838.69,102.2,0.11943,0.00021,3.74434]
[1780448690320,51.72,66844.16,102.2,0.12054,0.00021,3.76919]
[1780448692171,51.72,66844.5,102.2,0.12059,0.00021,3.77041]
[1780448695062,51.71,66844.6,102.2,0.12058,0.00021,3.77007]
[1780448696529,51.7,66844.69,102.2,0.12056,0.00021,3.76969]
[1780448699074,51.69,66844.63,102.2,0.12049,0.00021,3.76822]
[1780448700851,51.69,66844.95,102.2,0.12054,0.00021,3.7693]
[1780448702980,51.68,66846.51,102.2,0.12081,0.00021,3.77531]
[1780448703219,51.68,66846.51,102.2,0.12081,0.00021,3.77531]
[1780448703326,51.68,66846.51,102.2,0.12081,0.00021,3.77531]
[1780448703333,51.68,66846.51,102.2,0.12081,0.00021,3.77531]
[1780448703740,51.67,66841.46,102.2,0.11975,0.00021,3.75164]
[1780448704078,51.67,66836.02,102.2,0.11862,0.0002,3.72625]
[1780448705213,51.67,66836.02,102.2,0.11862,0.0002,3.72625]
[1780448705679,51.67,66836.02,102.2,0.11862,0.0002,3.72625]
[1780448705806,51.67,66836.02,102.2,0.11862,0.0002,3.72625]
[1780448705700,51.67,66830.98,102.2,0.11757,0.0002,3.70278]
[1780448706988,51.66,66830.96,102.2,0.11756,0.0002,3.70239]
[1780448709190,51.66,66830.91,102.2,0.11752,0.0002,3.70158]
[1780448709504,51.66,66830.91,102.2,0.11752,0.0002,3.70158]
[1780448710003,51.65,66830.93,102.2,0.11751,0.0002,3.70137]
[1780448710285,51.65,66830.93,102.2,0.11751,0.0002,3.70137]
[1780448712805,51.65,66826.34,102.2,0.11656,0.0002,3.67978]
[1780448712839,51.65,66826.34,102.2,0.11656,0.0002,3.67978]
[1780448712862,51.65,66826.34,102.2,0.11656,0.0002,3.67978]
[1780448713251,51.65,66826.34,102.2,0.11655,0.0002,3.67953]
[1780448713482,51.65,66826.34,102.2,0.11655,0.0002,3.67953]
[1780448713747,51.64,66820.57,102.2,0.11537,0.0002,3.65286]
[1780448714640,51.64,66811.19,102.2,0.11349,0.0002,3.60984]
[1780448715405,51.64,66811.19,102.2,0.11349,0.0002,3.60984]
[1780448717784,51.64,66808.97,102.2,0.11304,0.0002,3.5994]
[1780448717886,51.64,66808.83,102.2,0.113,0.0002,3.59861]
[1780448718133,51.64,66808.83,102.2,0.113,0.0002,3.59861]
[1780448718229,51.64,66808.83,102.2,0.113,0.0002,3.59861]
[1780448718811,51.63,66809.38,102.2,0.11309,0.0002,3.60078]
[1780448719185,51.63,66814.72,102.2,0.11415,0.0002,3.62494]
[1780448720087,51.63,66814.72,102.2,0.11415,0.0002,3.62494]
[1780448720518,51.63,66814.72,102.2,0.11415,0.0002,3.62494]
[1780448720553,51.63,66814.72,102.2,0.11415,0.0002,3.62494]
[1780448722148,51.63,66811.84,102.2,0.11356,0.0002,3.61143]
[1780448727857,51.62,66810.01,102.2,0.11316,0.0002,3.60226]
[1780448728255,51.62,66817.6,102.2,0.11465,0.0002,3.63651]
[1780448730271,51.61,66821.27,102.2,0.11537,0.0002,3.65284]
[1780448734522,51.61,66820.57,102.2,0.11491,0.0002,3.63815]
[1780448735306,51.6,66817.18,102.2,0.11422,0.0002,3.62223]
[1780448736649,51.6,66817.18,102.2,0.11422,0.0002,3.62223]
[1780448736652,51.6,66817.18,102.2,0.11422,0.0002,3.62223]
[1780448740909,51.59,66813.54,102.2,0.11346,0.0002,3.60492]
[1780448740913,51.59,66813.54,102.2,0.11346,0.0002,3.60492]
[1780448743387,51.59,66813.27,102.2,0.11338,0.0002,3.60318]
[1780448743389,51.59,66813.27,102.2,0.11338,0.0002,3.60318]
[1780448747016,51.58,66813.11,102.2,0.11332,0.0002,3.60179]
[1780448747377,51.58,66813.11,102.2,0.11332,0.0002,3.60179]
[1780448747805,51.58,66813.11,102.2,0.11332,0.0002,3.60179]
[1780448747906,51.58,66806.14,102.2,0.11194,0.0002,3.56991]
[1780448748734,51.58,66806.14,102.2,0.11194,0.0002,3.56991]
[1780448749072,51.58,66803.57,102.2,0.11143,0.0002,3.55812]
[1780448749078,51.58,66803.57,102.2,0.11143,0.0002,3.55812]
[1780448749322,51.58,66803.57,102.2,0.11143,0.0002,3.55812]
[1780448750007,51.58,66804.24,102.2,0.11155,0.0002,3.56106]
[1780448750938,51.58,66804.24,102.2,0.11155,0.0002,3.56106]
[1780448752721,51.58,66803.44,102.2,0.11139,0.0002,3.55722]
[1780448753238,51.58,66800.57,102.2,0.11082,0.0002,3.5441]
[1780448753621,51.58,66800.57,102.2,0.11082,0.0002,3.5441]
[1780448753686,51.58,66799.66,102.2,0.11064,0.0002,3.53989]
[1780448755859,51.57,66798.84,102.2,0.11046,0.0002,3.53582]
[1780448756270,51.57,66798.6,102.2,0.1104,0.0002,3.53438]
[1780448757563,51.57,66798.56,102.2,0.11038,0.00019,3.53385]
[1780448757611,51.57,66798.56,102.2,0.11038,0.00019,3.53385]
[1780448758104,51.56,66798.69,102.2,0.11038,0.0002,3.53398]
[1780448758694,51.56,66798.69,102.2,0.11038,0.0002,3.53398]
[1780448759129,51.56,66798.7,102.2,0.11037,0.0002,3.53356]
[1780448760434,51.55,66798.6,102.2,0.11033,0.00019,3.53265]
[1780448762535,51.54,66798.91,102.2,0.11035,0.0002,3.53313]
[1780448763008,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763192,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763241,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763561,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763842,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763844,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763855,51.54,66799.72,102.2,0.11048,0.0002,3.53634]
[1780448763898,51.54,66805.76,102.2,0.11165,0.0002,3.56341]
[1780448764524,51.53,66809.1,102.2,0.1123,0.0002,3.5783]
[1780448765346,51.53,66809.1,102.2,0.1123,0.0002,3.5783]
[1780448765771,51.53,66809.1,102.2,0.1123,0.0002,3.5783]
[1780448766336,51.53,66806.46,102.2,0.11176,0.0002,3.56597]
[1780448766881,51.53,66801.26,102.2,0.11073,0.0002,3.54206]
[1780448767824,51.53,66801.26,102.2,0.11073,0.0002,3.54206]
[1780448767922,51.53,66801.26,102.2,0.11073,0.0002,3.54206]
[1780448767922,51.53,66801.26,102.2,0.11073,0.0002,3.54206]
[1780448768815,51.52,66794.98,102.2,0.10948,0.00019,3.51291]
[1780448769626,51.52,66794.98,102.2,0.10948,0.00019,3.51291]
[1780448769675,51.52,66793.67,102.2,0.1092,0.00019,3.50655]
[1780448770138,51.52,66793.67,102.2,0.1092,0.00019,3.50655]
[1780448770225,51.52,66793.67,102.2,0.1092,0.00019,3.50655]
[1780448770571,51.51,66793.49,102.2,0.10915,0.00019,3.50532]
[1780448771200,51.51,66793.49,102.2,0.10915,0.00019,3.50532]
[1780448771627,51.51,66793.49,102.2,0.10915,0.00019,3.50532]
[1780448771632,51.51,66793.49,102.2,0.10915,0.00019,3.50532]
[1780448771667,51.51,66789.8,102.2,0.10842,0.00019,3.48823]
[1780448772225,51.51,66789.8,102.2,0.10842,0.00019,3.48823]
[1780448772229,51.51,66789.8,102.2,0.10842,0.00019,3.48823]
[1780448773368,51.5,66787.1,102.2,0.10788,0.00019,3.47566]
[1780448773723,51.5,66787.1,102.2,0.10788,0.00019,3.47566]
[1780448774153,51.5,66786.04,102.2,0.10766,0.00019,3.47052]
[1780448775698,51.5,66784.48,102.2,0.10735,0.00019,3.46314]
[1780448775700,51.5,66784.48,102.2,0.10735,0.00019,3.46314]
[1780448775715,51.5,66784.48,102.2,0.10735,0.00019,3.46314]
[1780448775779,51.49,66778.76,102.2,0.10624,0.00019,3.43708]
[1780448776305,51.49,66778.76,102.2,0.10624,0.00019,3.43708]
[1780448776613,51.49,66774.76,102.2,0.10547,0.00019,3.41883]
[1780448777425,51.49,66774.76,102.2,0.10547,0.00019,3.41883]
[1780448777615,51.49,66774.76,102.2,0.10547,0.00019,3.41883]
[1780448777676,51.49,66774.76,102.2,0.10547,0.00019,3.41883]
[1780448777738,51.49,66779.23,102.2,0.10631,0.00019,3.43864]
[1780448778300,51.49,66779.23,102.2,0.10631,0.00019,3.43864]
[1780448778694,51.49,66784.32,102.2,0.10727,0.00019,3.46124]
[1780448779650,51.49,66784.32,102.2,0.10727,0.00019,3.46124]
[1780448779985,51.49,66784.32,102.2,0.10727,0.00019,3.46124]
[1780448779994,51.48,66787.71,102.2,0.1079,0.00019,3.47613]
[1780448780049,51.48,66787.71,102.2,0.1079,0.00019,3.47613]
[1780448780055,51.48,66787.71,102.2,0.1079,0.00019,3.47613]
[1780448782346,51.47,66791.6,102.2,0.10862,0.00019,3.49287]
[1780448782353,51.47,66791.6,102.2,0.10862,0.00019,3.49287]
[1780448782374,51.47,66791.6,102.2,0.10862,0.00019,3.49287]
[1780448784947,51.47,66793.75,102.2,0.10899,0.00019,3.50173]
[1780448786952,51.46,66794.98,102.2,0.10919,0.00019,3.50641]
[1780448787178,51.45,66795.53,102.2,0.10928,0.00019,3.50845]
[1780448789232,51.45,66794.08,102.2,0.10896,0.00019,3.50099]
[1780448789634,51.45,66794.08,102.2,0.10896,0.00019,3.50099]
[1780448792225,51.43,66791.28,102.2,0.10808,0.00019,3.47633]
[1780448793882,51.43,66791.76,102.2,0.10816,0.00019,3.47808]
[1780448799785,51.4,66791.39,102.2,0.10796,0.00019,3.47359]
[1780448804820,51.38,66792.55,102.2,0.1081,0.00019,3.47678]
[1780448805930,51.38,66792.55,102.2,0.1081,0.00019,3.47678]
[1780448809520,51.37,66791.51,102.2,0.10783,0.00019,3.47048]
[1780448809954,51.37,66791.51,102.2,0.10783,0.00019,3.47048]
[1780448809855,51.36,66785.65,102.2,0.10669,0.00019,3.44363]
[1780448810129,51.36,66785.65,102.2,0.10669,0.00019,3.44363]
[1780448810552,51.36,66785.65,102.2,0.10669,0.00019,3.44363]
[1780448810809,51.36,66785.65,102.2,0.10669,0.00019,3.44363]
[1780448811290,51.36,66782.79,102.2,0.10613,0.00019,3.43039]
[1780448811869,51.36,66786.35,102.2,0.10679,0.00019,3.44609]
[1780448812060,51.36,66786.35,102.2,0.10679,0.00019,3.44609]
[1780448812876,51.35,66791.19,102.2,0.10771,0.00019,3.46758]
[1780448813303,51.35,66791.19,102.2,0.10771,0.00019,3.46758]
[1780448814378,51.35,66792.47,102.2,0.10794,0.00019,3.47298]
[1780448814890,51.35,66788.89,102.2,0.10723,0.00019,3.4564]
[1780448816449,51.34,66786.44,102.2,0.10675,0.00019,3.44501]
[1780448819517,51.33,66784.19,102.2,0.10628,0.00019,3.43397]
[1780448820802,51.33,66786.99,102.2,0.1068,0.00019,3.44629]
[1780448820933,51.33,66790.77,102.2,0.10751,0.00019,3.46305]
[1780448822947,51.32,66787.23,102.2,0.1068,0.00019,3.44639]
[1780448823300,51.32,66787.23,102.2,0.1068,0.00019,3.44639]
[1780448828989,51.3,66787.2,102.2,0.10672,0.00019,3.44438]
[1780448829573,51.3,66787.2,102.2,0.10672,0.00019,3.44438]
[1780448829593,51.3,66787.2,102.2,0.10672,0.00019,3.44438]
[1780448830006,51.3,66787.2,102.2,0.10672,0.00019,3.44438]
[1780448830016,51.3,66790.49,102.2,0.10734,0.00019,3.45894]
[1780448831576,51.3,66790.8,102.2,0.10738,0.00019,3.46002]
[1780448831578,51.3,66790.8,102.2,0.10738,0.00019,3.46002]
[1780448831585,51.3,66790.8,102.2,0.10738,0.00019,3.46002]
[1780448832808,51.29,66791.25,102.2,0.10745,0.00019,3.46172]
[1780448833117,51.29,66791.1,102.2,0.10741,0.00019,3.4607]
[1780448833613,51.29,66791.1,102.2,0.10741,0.00019,3.4607]
[1780448835302,51.28,66791.61,102.2,0.10748,0.00019,3.46232]
[1780448835304,51.28,66791.61,102.2,0.10748,0.00019,3.46232]
[1780448835351,51.28,66791.61,102.2,0.10748,0.00019,3.46232]
[1780448835354,51.28,66791.61,102.2,0.10748,0.00019,3.46232]
[1780448836045,51.28,66791.61,102.2,0.10748,0.00019,3.46232]
[1780448837797,51.28,66793.92,102.2,0.1079,0.00019,3.4721]
[1780448837799,51.28,66793.92,102.2,0.1079,0.00019,3.4721]
[1780448837833,51.28,66793.92,102.2,0.1079,0.00019,3.4721]
[1780448838122,51.28,66795.92,102.2,0.10827,0.00019,3.48083]
[1780448838123,51.28,66795.92,102.2,0.10827,0.00019,3.48083]
[1780448839835,51.27,66795.37,102.2,0.10815,0.00019,3.47798]
[1780448839927,51.27,66795.37,102.2,0.10815,0.00019,3.47798]
[1780448839928,51.27,66795.37,102.2,0.10815,0.00019,3.47798]
[1780448840026,51.27,66789.58,102.2,0.10701,0.00019,3.45142]
[1780448840450,51.27,66789.58,102.2,0.10701,0.00019,3.45142]
[1780448840453,51.27,66789.58,102.2,0.10701,0.00019,3.45142]
[1780448840545,51.27,66792.85,102.2,0.10763,0.00019,3.46591]
[1780448841183,51.27,66792.85,102.2,0.10763,0.00019,3.46591]
[1780448841955,51.27,66792.85,102.2,0.10763,0.00019,3.46591]
[1780448841958,51.27,66792.85,102.2,0.10763,0.00019,3.46591]
[1780448842906,51.26,66793.68,102.2,0.10778,0.00019,3.46934]
[1780448843422,51.26,66793.09,102.2,0.10765,0.00019,3.46634]
[1780448844961,51.26,66792.68,102.2,0.10756,0.00019,3.46415]
[1780448845435,51.25,66794.59,102.2,0.10791,0.00019,3.47248]
[1780448846777,51.25,66796.23,102.2,0.10821,0.00019,3.47957]
[1780448847478,51.25,66796.91,102.2,0.10833,0.00019,3.4823]
[1780448847480,51.25,66796.91,102.2,0.10833,0.00019,3.4823]
[1780448848214,51.24,66795.61,102.2,0.10806,0.00019,3.47605]
[1780448849825,51.24,66795.64,102.2,0.10805,0.00019,3.47584]
[1780448849827,51.24,66795.64,102.2,0.10805,0.00019,3.47584]
[1780448850172,51.24,66796.18,102.2,0.10814,0.00019,3.47794]
[1780448850173,51.24,66796.18,102.2,0.10814,0.00019,3.47794]
[1780448850324,51.24,66796.18,102.2,0.10814,0.00019,3.47794]
[1780448852457,51.23,66795.42,102.2,0.10768,0.00019,3.46307]
[1780448853935,51.23,66794.35,102.2,0.10746,0.00019,3.45788]
[1780448856396,51.22,66796.21,102.2,0.10778,0.00019,3.46535]
[1780448857419,51.21,66795.88,102.2,0.1077,0.00019,3.46352]
[1780448857774,51.21,66795.88,102.2,0.1077,0.00019,3.46352]
[1780448857878,51.21,66795.88,102.2,0.1077,0.00019,3.46352]
[1780448858033,51.21,66795.88,102.2,0.1077,0.00019,3.46352]
[1780448858062,51.21,66795.88,102.2,0.1077,0.00019,3.46352]
[1780448858173,51.21,66794.92,102.2,0.1075,0.00019,3.45884]
[1780448858362,51.21,66794.92,102.2,0.1075,0.00019,3.45884]
[1780448858776,51.21,66794.92,102.2,0.1075,0.00019,3.45884]
[1780448859048,51.21,66805.46,102.2,0.10954,0.0002,3.50638]
[1780448859080,51.21,66805.46,102.2,0.10954,0.0002,3.50638]
[1780448859682,51.21,66805.46,102.2,0.10954,0.0002,3.50638]
[1780448859763,51.21,66824.46,102.2,0.1133,0.0002,3.59314]
[1780448860228,51.21,66831.04,102.2,0.11462,0.0002,3.62322]
[1780448862876,51.2,66830.34,102.2,0.11446,0.0002,3.6198]
[1780448864162,51.2,66833.67,102.2,0.11512,0.0002,3.63468]
[1780448864582,51.2,66833.67,102.2,0.11512,0.0002,3.63468]
[1780448866385,51.19,66833.28,102.2,0.11502,0.0002,3.63239]
[1780448866726,51.19,66831.66,102.2,0.11468,0.0002,3.62472]
[1780448867477,51.19,66828.27,102.2,0.11399,0.0002,3.60895]
[1780448868212,51.19,66828.27,102.2,0.11399,0.0002,3.60895]
[1780448868529,51.19,66828.27,102.2,0.11399,0.0002,3.60895]
[1780448868708,51.19,66828.27,102.2,0.11399,0.0002,3.60895]
[1780448869072,51.19,66828.27,102.2,0.11399,0.0002,3.60895]
[1780448869125,51.19,66827.18,102.2,0.11376,0.0002,3.60378]
[1780448869127,51.19,66827.18,102.2,0.11376,0.0002,3.60378]
[1780448869455,51.19,66827.18,102.2,0.11376,0.0002,3.60378]
[1780448869720,51.19,66827.18,102.2,0.11376,0.0002,3.60378]
[1780448869999,51.19,66827.18,102.2,0.11376,0.0002,3.60378]
[1780448869757,51.19,66821.69,102.2,0.11265,0.0002,3.57843]
[1780448870442,51.19,66821.69,102.2,0.11265,0.0002,3.57843]
[1780448871071,51.19,66811.06,102.2,0.11054,0.0002,3.52959]
[1780448871392,51.19,66811.06,102.2,0.11054,0.0002,3.52959]
[1780448871515,51.19,66811.06,102.2,0.11054,0.0002,3.52959]
[1780448871522,51.19,66811.06,102.2,0.11054,0.0002,3.52959]
[1780448871588,51.18,66803.29,102.2,0.109,0.0002,3.49388]
[1780448872165,51.18,66803.29,102.2,0.109,0.0002,3.49388]
[1780448872622,51.18,66803.29,102.2,0.109,0.0002,3.49388]
[1780448872623,51.18,66803.29,102.2,0.109,0.0002,3.49388]
[1780448872676,51.18,66799.4,102.2,0.10823,0.00019,3.47591]
[1780448873391,51.18,66799.4,102.2,0.10823,0.00019,3.47591]
[1780448873439,51.18,66794.28,102.2,0.10723,0.00019,3.45243]
[1780448874237,51.18,66794.28,102.2,0.10723,0.00019,3.45243]
[1780448879365,51.16,66792.16,102.2,0.10676,0.00019,3.44139]
[1780448880147,51.16,66792.16,102.2,0.10676,0.00019,3.44139]
[1780448880477,51.16,66792.16,102.2,0.10676,0.00019,3.44139]
[1780448882249,51.16,66798.03,102.2,0.10788,0.00019,3.46768]
[1780448882528,51.16,66798.03,102.2,0.10788,0.00019,3.46768]
[1780448882530,51.16,66798.03,102.2,0.10788,0.00019,3.46768]
[1780448883613,51.15,66799.37,102.2,0.10811,0.00019,3.47307]
[1780448883616,51.15,66799.37,102.2,0.10811,0.00019,3.47307]
[1780448883636,51.15,66799.37,102.2,0.10811,0.00019,3.47307]
[1780448884926,51.15,66802.25,102.2,0.10865,0.00019,3.48578]
[1780448885639,51.15,66804.86,102.2,0.10914,0.0002,3.49726]
[1780448885642,51.15,66804.86,102.2,0.10914,0.0002,3.49726]
[1780448885739,51.14,66800.06,102.2,0.10819,0.00019,3.47502]
[1780448889594,51.13,66797.46,102.2,0.10764,0.00019,3.46213]
[1780448891611,51.13,66797.96,102.2,0.1077,0.00019,3.4637]
[1780448892772,51.12,66798.1,102.2,0.10772,0.00019,3.46398]
[1780448896868,51.11,66798.28,102.2,0.10769,0.00019,3.46337]
[1780448896882,51.11,66798.28,102.2,0.10769,0.00019,3.46337]
[1780448897110,51.11,66798.28,102.2,0.10769,0.00019,3.46337]
[1780448897177,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448897245,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448897580,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448897858,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448897895,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448898051,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448898117,51.11,66797.28,102.2,0.10748,0.00019,3.45848]
[1780448898074,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898289,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898423,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898589,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898832,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898835,51.1,66788.21,102.2,0.10572,0.00019,3.41705]
[1780448898837,51.1,66771.24,102.2,0.1025,0.00019,3.34039]
[1780448899139,51.1,66771.24,102.2,0.1025,0.00019,3.34039]
[1780448899187,51.1,66771.24,102.2,0.1025,0.00019,3.34039]
[1780448900062,51.1,66771.24,102.2,0.1025,0.00019,3.34039]
[1780448900251,51.1,66768.32,102.2,0.10195,0.00019,3.32717]
[1780448900880,51.1,66768.32,102.2,0.10195,0.00019,3.32717]
[1780448901389,51.1,66765.79,102.2,0.10147,0.00019,3.31574]
[1780448901393,51.1,66765.79,102.2,0.10147,0.00019,3.31574]
[1780448902065,51.1,66765.79,102.2,0.10147,0.00019,3.31574]
[1780448904513,51.09,66764.96,102.2,0.1013,0.00019,3.31155]
[1780448904726,51.09,66764.96,102.2,0.1013,0.00019,3.31155]
[1780448906034,51.09,66764.63,102.2,0.10123,0.00019,3.30992]
[1780448906239,51.09,66761.95,102.2,0.10073,0.00018,3.2978]
[1780448907077,51.09,66755.13,102.2,0.09947,0.00018,3.26729]
[1780448907348,51.09,66755.13,102.2,0.09947,0.00018,3.26729]
[1780448907838,51.09,66755.13,102.2,0.09947,0.00018,3.26729]
[1780448908794,51.09,66751.93,102.2,0.09887,0.00018,3.25284]
[1780448909109,51.09,66751.93,102.2,0.09887,0.00018,3.25284]
[1780448909678,51.08,66750.49,102.2,0.0986,0.00018,3.24623]
[1780448910372,51.08,66750.4,102.2,0.09858,0.00018,3.24563]
[1780448911434,51.08,66750.1,102.2,0.09851,0.00018,3.24409]
[1780448912136,51.08,66755.25,102.2,0.09917,0.00018,3.25616]
[1780448914401,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448914439,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448914475,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448914481,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448914986,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448915003,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448915108,51.07,66758.09,102.2,0.09967,0.00018,3.26829]
[1780448915039,51.07,66760.13,102.2,0.10003,0.00018,3.27712]
[1780448915307,51.07,66760.13,102.2,0.10003,0.00018,3.27712]
[1780448915312,51.07,66760.13,102.2,0.10003,0.00018,3.27712]
[1780448916100,51.07,66771.64,102.2,0.10217,0.00019,3.32843]
[1780448918099,51.07,66774.42,102.2,0.10268,0.00019,3.34071]
[1780448919296,51.07,66772.55,102.2,0.10231,0.00019,3.33193]
[1780448919814,51.07,66772.55,102.2,0.10231,0.00019,3.33193]
[1780448919912,51.06,66768.02,102.2,0.10146,0.00019,3.31146]
[1780448920544,51.06,66768.02,102.2,0.10146,0.00019,3.31146]
[1780448924690,51.06,66761.93,102.2,0.1003,0.00018,3.28359]
[1780448925330,51.06,66761.93,102.2,0.1003,0.00018,3.28359]
[1780448925728,51.06,66761.93,102.2,0.1003,0.00018,3.28359]
[1780448926719,51.06,66759.37,102.2,0.09982,0.00018,3.27207]
[1780448926802,51.06,66753.88,102.2,0.09881,0.00018,3.24756]
[1780448927459,51.06,66753.88,102.2,0.09881,0.00018,3.24756]
[1780448928272,51.05,66753.01,102.2,0.09865,0.00018,3.24364]
[1780448932353,51.05,66754.26,102.2,0.09887,0.00018,3.24894]
[1780448932450,51.05,66754.26,102.2,0.09887,0.00018,3.24894]
[1780448933021,51.05,66754.26,102.2,0.09887,0.00018,3.24894]
[1780448933799,51.05,66757.2,102.2,0.09941,0.00018,3.26194]
[1780448933893,51.05,66763.6,102.2,0.10058,0.00018,3.29037]
[1780448937176,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937284,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937292,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937325,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937360,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937417,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937880,51.05,66765.87,102.2,0.10099,0.00019,3.3001]
[1780448937981,51.05,66760.84,102.2,0.10005,0.00018,3.27752]
[1780448938403,51.05,66760.84,102.2,0.10005,0.00018,3.27752]
[1780448939051,51.05,66760.84,102.2,0.10005,0.00018,3.27752]
[1780448939378,51.04,66757.92,102.2,0.09951,0.00018,3.26442]
[1780448939547,51.04,66757.92,102.2,0.09951,0.00018,3.26442]
[1780448939549,51.04,66757.92,102.2,0.09951,0.00018,3.26442]
[1780448939746,51.04,66757.92,102.2,0.09951,0.00018,3.26442]
[1780448939798,51.04,66756.98,102.2,0.09933,0.00018,3.26015]
[1780448940273,51.04,66756.98,102.2,0.09933,0.00018,3.26015]
[1780448940805,51.04,66756.55,102.2,0.09924,0.00018,3.25801]
[1780448941267,51.04,66756.55,102.2,0.09924,0.00018,3.25801]
[1780448941812,51.04,66768.16,102.2,0.10138,0.00019,3.3097]
[1780448943005,51.04,66768.16,102.2,0.10138,0.00019,3.3097]
[1780448948822,51.03,66770.49,102.2,0.10178,0.00019,3.31918]
[1780448948858,51.03,66770.49,102.2,0.10178,0.00019,3.31918]
[1780448948993,51.03,66770.49,102.2,0.10178,0.00019,3.31918]
[1780448949043,51.03,66774.94,102.2,0.1026,0.00019,3.33897]
[1780448949322,51.03,66774.94,102.2,0.1026,0.00019,3.33897]
[1780448949868,51.03,66783.06,102.2,0.10413,0.00019,3.37531]
[1780448951184,51.03,66785.78,102.2,0.10463,0.00019,3.38734]
[1780448951187,51.03,66785.78,102.2,0.10463,0.00019,3.38734]
[1780448951303,51.03,66785.78,102.2,0.10463,0.00019,3.38734]
[1780448951306,51.03,66785.78,102.2,0.10463,0.00019,3.38734]
[1780448951593,51.03,66785.78,102.2,0.10463,0.00019,3.38734]
[1780448953793,51.02,66783.92,102.2,0.10426,0.00019,3.37844]
[1780448953902,51.02,66776.74,102.2,0.10289,0.00019,3.34587]
[1780448955916,51.02,66780.99,102.2,0.10368,0.00019,3.36457]
[1780448958937,51.01,66776.56,102.2,0.10281,0.00019,3.34397]
[1780448960951,51.01,66779.79,102.2,0.1034,0.00019,3.35809]
[1780448963500,51.0,66779.87,102.2,0.1034,0.00019,3.35801]
[1780448963538,51.0,66779.87,102.2,0.1034,0.00019,3.35801]
[1780448963972,51.0,66786.08,102.2,0.10457,0.00019,3.38579]
[1780448965509,51.0,66786.66,102.2,0.10467,0.00019,3.38816]
[1780448966062,51.0,66786.66,102.2,0.10467,0.00019,3.38816]
[1780448970845,50.99,66784.9,102.2,0.10428,0.00019,3.37897]
[1780448971630,50.98,66786.08,102.2,0.10421,0.00019,3.37336]
[1780448973035,50.98,66785.83,102.2,0.10415,0.00019,3.37198]
[1780448973042,50.98,66785.83,102.2,0.10415,0.00019,3.37198]
[1780448977415,50.97,66787.51,102.2,0.10442,0.00019,3.37832]
[1780448979698,50.96,66786.9,102.2,0.10428,0.00019,3.37507]
[1780448980147,50.96,66786.9,102.2,0.10428,0.00019,3.37507]
[1780448983422,50.95,66787.77,102.2,0.10441,0.00019,3.37802]
[1780448983536,50.95,66787.77,102.2,0.10441,0.00019,3.37802]
[1780448983606,50.95,66787.77,102.2,0.10441,0.00019,3.37802]
[1780448984150,50.95,66787.77,102.2,0.10441,0.00019,3.37802]
[1780448984112,50.95,66781.54,102.2,0.10322,0.00019,3.34967]
[1780448985120,50.95,66777.49,102.2,0.10244,0.00019,3.33121]
[1780448985266,50.95,66777.49,102.2,0.10244,0.00019,3.33121]
[1780448985920,50.95,66777.49,102.2,0.10244,0.00019,3.33121]
[1780448986127,50.95,66768.39,102.2,0.10073,0.00019,3.2902]
[1780448986389,50.95,66768.39,102.2,0.10073,0.00019,3.2902]
[1780448987134,50.94,66759.76,102.2,0.09912,0.00018,3.2513]
[1780448987262,50.94,66759.76,102.2,0.09912,0.00018,3.2513]
[1780448987275,50.94,66759.76,102.2,0.09912,0.00018,3.2513]
[1780448988056,50.94,66759.76,102.2,0.09912,0.00018,3.2513]
[1780448988142,50.94,66754.51,102.2,0.09815,0.00018,3.22753]
[1780448989149,50.94,66751.2,102.2,0.09753,0.00018,3.2125]
[1780448989265,50.94,66751.2,102.2,0.09753,0.00018,3.2125]
[1780448989268,50.94,66751.2,102.2,0.09753,0.00018,3.2125]
[1780448990232,50.93,66750.08,102.2,0.09731,0.00018,3.20722]
[1780448991080,50.93,66750.08,102.2,0.09731,0.00018,3.20722]
[1780448991128,50.93,66750.08,102.2,0.09731,0.00018,3.20722]
[1780448993361,50.92,66751.34,102.2,0.09749,0.00018,3.21163]
[1780448996198,50.91,66754.85,102.2,0.09808,0.00018,3.22602]
[1780448996958,50.91,66754.85,102.2,0.09808,0.00018,3.22602]
[1780449001012,50.9,66753.48,102.2,0.09778,0.00018,3.2187]
[1780449002262,50.89,66760.55,102.2,0.09902,0.00018,3.24892]
[1780449004276,50.88,66766.08,102.2,0.10001,0.00018,3.27294]
[1780449007297,50.87,66761.95,102.2,0.0992,0.00018,3.25336]
[1780449009181,50.87,66757.99,102.2,0.09845,0.00018,3.23497]
[1780449010663,50.86,66753.55,102.2,0.09761,0.00018,3.21461]
[1780449013249,50.86,66752.08,102.2,0.09733,0.00018,3.20781]
[1780449015732,50.85,66750.84,102.2,0.09707,0.00018,3.2015]
[1780449016834,50.85,66749.37,102.2,0.0968,0.00018,3.19473]
[1780449016895,50.84,66743.57,102.2,0.09574,0.00018,3.1687]
[1780449018078,50.84,66734.95,102.2,0.09419,0.00018,3.13041]
[1780449019219,50.84,66724.79,102.2,0.09239,0.00017,3.08565]
[1780449019879,50.84,66713.59,102.2,0.09044,0.00017,3.03675]
[1780449021167,50.83,66707.36,102.2,0.08936,0.00017,3.00962]
[1780449022402,50.83,66703.78,102.2,0.08875,0.00017,2.99392]
[1780449024931,50.83,66702.89,102.2,0.08859,0.00017,2.98998]
[1780449026116,50.83,66702.02,102.2,0.08844,0.00017,2.98614]
[1780449026236,50.83,66695.53,102.2,0.08734,0.00017,2.95817]
[1780449026821,50.83,66690.62,102.2,0.08652,0.00017,2.93711]
[1780449028241,50.83,66690.62,102.2,0.08652,0.00017,2.93711]
[1780449028254,50.83,66684.74,102.2,0.08554,0.00017,2.91202]
[1780449028300,50.83,66684.74,102.2,0.08554,0.00017,2.91202]
[1780449028445,50.83,66687.07,102.2,0.08593,0.00017,2.92196]
[1780449029452,50.83,66690.8,102.2,0.08655,0.00017,2.93787]
[1780449032499,50.83,66691.87,102.2,0.08646,0.00017,2.93207]
[1780449032948,50.83,66687.7,102.2,0.08576,0.00017,2.91426]
[1780449033571,50.83,66687.7,102.2,0.08576,0.00017,2.91426]
[1780449033605,50.83,66682.91,102.2,0.08497,0.00016,2.89376]
[1780449034308,50.83,66682.91,102.2,0.08497,0.00016,2.89376]
[1780449034619,50.83,66681.03,102.2,0.08466,0.00016,2.88583]
[1780449036822,50.83,66680.41,102.2,0.08456,0.00016,2.88312]
[1780449036838,50.83,66680.41,102.2,0.08456,0.00016,2.88312]
[1780449036925,50.83,66680.38,102.2,0.08455,0.00016,2.88291]
[1780449037758,50.83,66680.38,102.2,0.08455,0.00016,2.88291]
[1780449038040,50.83,66685.71,102.2,0.08543,0.00017,2.90559]
[1780449038817,50.83,66696.21,102.2,0.08718,0.00017,2.95042]
[1780449040095,50.83,66700.69,102.2,0.08793,0.00017,2.96958]
[1780449040317,50.83,66700.69,102.2,0.08793,0.00017,2.96958]
[1780449041537,50.82,66696.76,102.2,0.08726,0.00017,2.95258]
[1780449044059,50.82,66693.3,102.2,0.08668,0.00017,2.9377]
[1780449049060,50.82,66691.0,102.2,0.08629,0.00017,2.92778]
[1780449049160,50.82,66695.94,102.2,0.08712,0.00017,2.94889]
[1780449049586,50.82,66695.94,102.2,0.08712,0.00017,2.94889]
[1780449049844,50.82,66695.94,102.2,0.08712,0.00017,2.94889]
[1780449049940,50.82,66702.44,102.2,0.08821,0.00017,2.97673]
[1780449050602,50.82,66711.56,102.2,0.08976,0.00017,3.01598]
[1780449052272,50.82,66711.56,102.2,0.08976,0.00017,3.01598]
[1780449052277,50.82,66705.09,102.2,0.08865,0.00017,2.98791]
[1780449052616,50.82,66699.7,102.2,0.08773,0.00017,2.96464]
[1780449053923,50.82,66699.7,102.2,0.08773,0.00017,2.96464]
[1780449054960,50.82,66699.09,102.2,0.08763,0.00017,2.96195]
[1780449055050,50.82,66688.99,102.2,0.08594,0.00017,2.9187]
[1780449059665,50.82,66692.95,102.2,0.0866,0.00017,2.93564]
[1780449064700,50.82,66694.85,102.2,0.08691,0.00017,2.9436]
[1780449067989,50.82,66694.32,102.2,0.08682,0.00017,2.94125]
[1780449068061,50.82,66698.01,102.2,0.08743,0.00017,2.95702]
[1780449068730,50.82,66709.09,102.2,0.08931,0.00017,3.0047]
[1780449070747,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449071610,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449072035,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449072057,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449072320,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449072434,50.81,66713.12,102.2,0.08999,0.00017,3.0218]
[1780449073221,50.81,66724.85,102.2,0.09201,0.00017,3.07246]
[1780449078804,50.8,66725.97,102.2,0.09216,0.00017,3.07637]
[1780449079897,50.8,66725.97,102.2,0.09216,0.00017,3.07637]
[1780449080818,50.8,66717.88,102.2,0.09074,0.00017,3.04083]
[1780449082122,50.8,66717.88,102.2,0.09074,0.00017,3.04083]
[1780449082210,50.8,66714.25,102.2,0.09011,0.00017,3.02497]
[1780449083839,50.8,66708.58,102.2,0.08914,0.00017,3.00028]
[1780449084846,50.8,66702.82,102.2,0.08816,0.00017,2.97541]
[1780449085852,50.8,66709.1,102.2,0.08922,0.00017,3.00246]
[1780449086860,50.79,66714.82,102.2,0.0902,0.00017,3.02716]
[1780449087982,50.79,66714.82,102.2,0.0902,0.00017,3.02716]
[1780449093909,50.79,66714.3,102.2,0.08982,0.00017,3.01388]
[1780449096930,50.79,66706.6,102.2,0.08849,0.00017,2.9804]
[1780449098054,50.79,66706.6,102.2,0.08849,0.00017,2.9804]
[1780449098128,50.79,66702.33,102.2,0.08777,0.00017,2.96201]
[1780449100959,50.79,66698.86,102.2,0.08718,0.00017,2.94713]
[1780449106200,50.79,66697.69,102.2,0.08699,0.00017,2.94221]
[1780449110026,50.79,66692.76,102.2,0.08617,0.00017,2.9213]
[1780449113013,50.79,66692.85,102.2,0.08619,0.00017,2.9218]
[1780449116759,50.79,66689.78,102.2,0.08569,0.00017,2.90895]
[1780449120433,50.8,66685.6,102.2,0.08502,0.00016,2.89153]
[1780449121273,50.8,66675.28,102.2,0.08333,0.00016,2.84796]
[1780449122111,50.8,66667.74,102.2,0.08212,0.00016,2.81641]
[1780449124125,50.8,66671.95,102.2,0.0828,0.00016,2.83407]
[1780449127145,50.8,66677.76,102.2,0.08373,0.00016,2.85841]
[1780449129755,50.79,66678.59,102.2,0.08386,0.00016,2.86174]
[1780449130167,50.79,66680.28,102.2,0.08413,0.00016,2.86881]
[1780449132615,50.8,66682.95,102.2,0.08458,0.00016,2.88037]
[1780449133350,50.8,66682.95,102.2,0.08458,0.00016,2.88037]
[1780449133188,50.8,66683.04,102.2,0.0846,0.00016,2.88087]
[1780449134195,50.8,66682.43,102.2,0.0845,0.00016,2.87818]
[1780449136715,50.8,66682.29,102.2,0.08448,0.00016,2.87781]
[1780449137227,50.8,66677.14,102.2,0.08365,0.00016,2.85615]
[1780449137419,50.8,66677.14,102.2,0.08365,0.00016,2.85615]
[1780449138234,50.8,66677.66,102.2,0.08373,0.00016,2.85827]
[1780449138704,50.8,66677.66,102.2,0.08373,0.00016,2.85827]
[1780449139241,50.8,66677.87,102.2,0.08377,0.00016,2.85931]
[1780449141254,50.8,66672.7,102.2,0.08292,0.00016,2.83735]
[1780449143167,50.8,66670.15,102.2,0.08251,0.00016,2.82658]
[1780449143269,50.8,66668.83,102.2,0.08229,0.00016,2.82101]
[1780449143936,50.8,66668.83,102.2,0.08229,0.00016,2.82101]
[1780449144276,50.8,66668.86,102.2,0.08231,0.00016,2.82135]
[1780449149311,50.8,66669.21,102.2,0.08236,0.00016,2.8227]
[1780449150318,50.8,66661.78,102.2,0.08117,0.00016,2.79156]
[1780449151261,50.8,66661.78,102.2,0.08117,0.00016,2.79156]
[1780449151325,50.8,66652.1,102.2,0.07938,0.00016,2.74114]
[1780449152332,50.8,66645.29,102.2,0.07832,0.00016,2.71303]
[1780449153339,50.8,66641.15,102.2,0.07768,0.00015,2.6961]
[1780449153692,50.8,66641.15,102.2,0.07768,0.00015,2.6961]
[1780449159381,50.81,66641.1,102.2,0.07771,0.00015,2.69685]
[1780449160282,50.81,66641.1,102.2,0.07771,0.00015,2.69685]
[1780449160355,50.81,66641.1,102.2,0.07771,0.00015,2.69685]
[1780449160388,50.81,66639.09,102.2,0.0774,0.00015,2.68876]
[1780449161855,50.81,66630.77,102.2,0.07613,0.00015,2.65462]
[1780449162838,50.81,66630.77,102.2,0.07613,0.00015,2.65462]
[1780449163000,50.81,66630.77,102.2,0.07613,0.00015,2.65462]
[1780449163296,50.81,66630.77,102.2,0.07613,0.00015,2.65462]
[1780449163301,50.81,66623.98,102.2,0.0751,0.00015,2.62696]
[1780449165336,50.81,66621.01,102.2,0.07465,0.00015,2.61491]
[1780449165520,50.81,66621.89,102.2,0.07478,0.00015,2.61845]
[1780449167855,50.81,66623.54,102.2,0.07503,0.00015,2.62511]
[1780449169124,50.81,66615.44,102.2,0.07381,0.00015,2.59232]
[1780449170106,50.81,66606.16,102.2,0.07245,0.00015,2.55514]
[1780449171891,50.81,66604.43,102.2,0.07219,0.00015,2.54823]
[1780449173479,50.81,66609.54,102.2,0.07295,0.00015,2.5689]
[1780449177109,50.81,66605.67,102.2,0.07239,0.00015,2.55368]
[1780449183270,50.82,66605.78,102.2,0.07242,0.00015,2.5545]
[1780449183295,50.82,66609.22,102.2,0.07293,0.00015,2.56833]
[1780449185364,50.82,66610.93,102.2,0.07319,0.00015,2.57523]
[1780449185563,50.82,66605.05,102.2,0.07233,0.00015,2.55181]
[1780449187742,50.82,66604.77,102.2,0.07229,0.00015,2.55077]
[1780449187840,50.82,66599.19,102.2,0.07148,0.00014,2.52864]
[1780449188584,50.82,66592.38,102.2,0.0705,0.00014,2.50179]
[1780449193619,50.83,66595.33,102.2,0.07095,0.00014,2.51425]
[1780449196108,50.83,66598.51,102.2,0.07142,0.00014,2.52699]
[1780449199971,50.83,66596.19,102.2,0.07109,0.00014,2.51804]
[1780449200668,50.83,66604.93,102.2,0.07237,0.00015,2.55288]
[1780449201696,50.83,66604.93,102.2,0.07237,0.00015,2.55288]
[1780449202299,50.83,66604.93,102.2,0.07237,0.00015,2.55288]
[1780449202348,50.83,66598.85,102.2,0.07148,0.00014,2.52868]
[1780449204562,50.83,66600.52,102.2,0.07173,0.00015,2.53538]
[1780449207717,50.84,66596.11,102.2,0.0711,0.00014,2.51831]
[1780449212480,50.84,66600.11,102.2,0.07146,0.00014,2.52493]
[1780449212885,50.84,66600.11,102.2,0.07146,0.00014,2.52493]
[1780449214893,50.84,66603.35,102.2,0.07194,0.00015,2.53806]
[1780449216450,50.85,66606.89,102.2,0.07246,0.00015,2.55241]
[1780449217787,50.85,66611.51,102.2,0.07315,0.00015,2.57106]
[1780449221250,50.85,66616.13,102.2,0.07384,0.00015,2.58979]
[1780449225068,50.85,66615.59,102.2,0.07376,0.00015,2.58774]
[1780449225100,50.85,66615.59,102.2,0.07376,0.00015,2.58774]
[1780449225410,50.85,66619.48,102.2,0.07434,0.00015,2.60345]
[1780449226080,50.85,66626.46,102.2,0.07539,0.00015,2.6317]
[1780449229902,50.85,66629.23,102.2,0.07581,0.00015,2.64285]
[1780449232782,50.85,66634.01,102.2,0.07653,0.00015,2.66218]
[1780449232908,50.85,66641.12,102.2,0.07762,0.00015,2.6912]
[1780449233484,50.85,66641.12,102.2,0.07762,0.00015,2.6912]
[1780449238592,50.84,66642.39,102.2,0.07779,0.00015,2.69588]
[1780449238888,50.84,66642.39,102.2,0.07779,0.00015,2.69588]
[1780449238950,50.84,66635.99,102.2,0.07681,0.00015,2.66955]
[1780449239957,50.84,66631.25,102.2,0.07608,0.00015,2.65015]
[1780449240923,50.84,66631.25,102.2,0.07608,0.00015,2.65015]
[1780449241978,50.84,66623.17,102.2,0.07486,0.00015,2.61728]
[1780449243007,50.84,66623.17,102.2,0.07486,0.00015,2.61728]
[1780449243992,50.84,66635.34,102.2,0.0767,0.00015,2.66677]
[1780449245294,50.84,66635.34,102.2,0.0767,0.00015,2.66677]
[1780449245295,50.84,66635.34,102.2,0.0767,0.00015,2.66677]
[1780449245312,50.84,66644.51,102.2,0.07811,0.00016,2.70428]
[1780449247440,50.84,66644.8,102.2,0.07815,0.00016,2.70538]
[1780449247617,50.84,66644.95,102.2,0.07817,0.00016,2.7059]
[1780449247921,50.84,66644.95,102.2,0.07817,0.00016,2.7059]
[1780449248006,50.84,66644.95,102.2,0.07817,0.00016,2.7059]
[1780449248308,50.84,66644.95,102.2,0.07817,0.00016,2.7059]
[1780449248393,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449248759,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449248968,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449248989,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449249066,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449249339,50.84,66652.31,102.2,0.07932,0.00016,2.73629]
[1780449249403,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449249647,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449249695,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449249714,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449249807,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449249908,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449250060,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449250184,50.84,66696.12,102.2,0.08642,0.00017,2.92042]
[1780449250275,50.84,66707.75,102.2,0.08837,0.00017,2.97019]
[1780449250795,50.84,66707.75,102.2,0.08837,0.00017,2.97019]
[1780449250945,50.84,66707.75,102.2,0.08837,0.00017,2.97019]
[1780449253783,50.83,66708.01,102.2,0.0884,0.00017,2.97089]
[1780449254296,50.83,66708.01,102.2,0.0884,0.00017,2.97089]
[1780449255003,50.83,66708.13,102.2,0.08842,0.00017,2.97127]
[1780449256697,50.83,66707.67,102.2,0.08833,0.00017,2.96901]
[1780449259569,50.83,66707.7,102.2,0.08832,0.00017,2.96873]
[1780449261779,50.83,66707.72,102.2,0.08831,0.00017,2.96868]
[1780449262390,50.82,66712.77,102.2,0.08916,0.00017,2.99016]
[1780449263059,50.82,66712.77,102.2,0.08916,0.00017,2.99016]
[1780449263064,50.82,66712.77,102.2,0.08916,0.00017,2.99016]
[1780449263307,50.82,66712.77,102.2,0.08916,0.00017,2.99016]
[1780449263405,50.82,66722.48,102.2,0.09083,0.00017,3.03203]
[1780449263793,50.82,66722.48,102.2,0.09083,0.00017,3.03203]
[1780449263803,50.82,66722.48,102.2,0.09083,0.00017,3.03203]
[1780449265512,50.82,66724.58,102.2,0.09119,0.00017,3.04105]
[1780449265520,50.82,66724.58,102.2,0.09119,0.00017,3.04105]
[1780449265542,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449265758,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449266018,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449266106,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449266438,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449266525,50.82,66737.44,102.2,0.09344,0.00018,3.09706]
[1780449266218,50.82,66754.39,102.2,0.09647,0.00018,3.1715]
[1780449267102,50.82,66754.39,102.2,0.09647,0.00018,3.1715]
[1780449267223,50.82,66754.39,102.2,0.09647,0.00018,3.1715]
[1780449267474,50.82,66754.39,102.2,0.09647,0.00018,3.1715]
[1780449267479,50.82,66754.39,102.2,0.09647,0.00018,3.1715]
[1780449267325,50.81,66759.16,102.2,0.09732,0.00018,3.19227]
[1780449267929,50.81,66759.16,102.2,0.09732,0.00018,3.19227]
[1780449267991,50.81,66759.16,102.2,0.09732,0.00018,3.19227]
[1780449268222,50.81,66759.16,102.2,0.09732,0.00018,3.19227]
[1780449268224,50.81,66764.14,102.2,0.09823,0.00018,3.21427]
[1780449268904,50.81,66764.14,102.2,0.09823,0.00018,3.21427]
[1780449269231,50.81,66767.56,102.2,0.09886,0.00018,3.22949]
[1780449271446,50.81,66767.96,102.2,0.09892,0.00018,3.23106]
[1780449271776,50.81,66769.56,102.2,0.09893,0.00018,3.22733]
[1780449272252,50.81,66769.51,102.2,0.09891,0.00018,3.22688]
[1780449272739,50.81,66769.51,102.2,0.09891,0.00018,3.22688]
[1780449272839,50.81,66769.51,102.2,0.09891,0.00018,3.22688]
[1780449272842,50.81,66769.51,102.2,0.09891,0.00018,3.22688]
[1780449272856,50.81,66769.51,102.2,0.09891,0.00018,3.22688]
[1780449273259,50.81,66762.06,102.2,0.09754,0.00018,3.19367]
[1780449274147,50.81,66762.06,102.2,0.09754,0.00018,3.19367]
[1780449274256,50.81,66762.06,102.2,0.09754,0.00018,3.19367]
[1780449274280,50.81,66762.06,102.2,0.09754,0.00018,3.19367]
[1780449274293,50.8,66756.22,102.2,0.09647,0.00018,3.16757]
[1780449274962,50.8,66756.22,102.2,0.09647,0.00018,3.16757]
[1780449275273,50.8,66754.84,102.2,0.09621,0.00018,3.16134]
[1780449277630,50.8,66755.95,102.2,0.0964,0.00018,3.16579]
[1780449280147,50.79,66757.19,102.2,0.0966,0.00018,3.17081]
[1780449284032,50.79,66757.68,102.2,0.09665,0.00018,3.17199]
[1780449284336,50.78,66751.91,102.2,0.09559,0.00018,3.14621]
[1780449286350,50.78,66756.63,102.2,0.09643,0.00018,3.1667]
[1780449289371,50.77,66753.27,102.2,0.09579,0.00018,3.1511]
[1780449290378,50.77,66748.25,102.2,0.09488,0.00018,3.12873]
[1780449291065,50.77,66748.25,102.2,0.09488,0.00018,3.12873]
[1780449296420,50.76,66744.64,102.2,0.0942,0.00018,3.11196]
[1780449297467,50.76,66744.64,102.2,0.0942,0.00018,3.11196]
[1780449297469,50.76,66744.64,102.2,0.0942,0.00018,3.11196]
[1780449297717,50.76,66744.48,102.2,0.09416,0.00018,3.11112]
[1780449298242,50.76,66744.48,102.2,0.09416,0.00018,3.11112]
[1780449298434,50.76,66744.38,102.2,0.09414,0.00018,3.11054]
[1780449299559,50.76,66744.38,102.2,0.09414,0.00018,3.11054]
[1780449299624,50.76,66745.27,102.2,0.09429,0.00018,3.11433]
[1780449301392,50.76,66745.74,102.2,0.09437,0.00018,3.11626]
[1780449301630,50.76,66745.23,102.2,0.09427,0.00018,3.11387]
[1780449301634,50.76,66745.23,102.2,0.09427,0.00018,3.11387]
[1780449301822,50.76,66745.23,102.2,0.09427,0.00018,3.11387]
[1780449302095,50.76,66745.23,102.2,0.09427,0.00018,3.11387]
[1780449302467,50.75,66738.55,102.2,0.09308,0.00018,3.08439]
[1780449303474,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449303597,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449303698,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449303700,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449304000,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449304005,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449304477,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449304487,50.75,66734.36,102.2,0.09233,0.00018,3.06583]
[1780449306518,50.75,66737.49,102.2,0.09287,0.00018,3.07915]
[1780449306522,50.75,66737.49,102.2,0.09287,0.00018,3.07915]
[1780449306523,50.75,66742.51,102.2,0.09375,0.00018,3.10095]
[1780449307795,50.75,66743.52,102.2,0.09393,0.00018,3.10528]
[1780449308049,50.75,66743.52,102.2,0.09393,0.00018,3.10528]
[1780449308511,50.74,66753.88,102.2,0.09578,0.00018,3.15084]
[1780449308751,50.74,66753.88,102.2,0.09578,0.00018,3.15084]
[1780449308854,50.74,66753.88,102.2,0.09578,0.00018,3.15084]
[1780449309106,50.74,66753.88,102.2,0.09578,0.00018,3.15084]
[1780449309518,50.74,66763.68,102.2,0.09756,0.00018,3.1941]
[1780449312618,50.73,66762.21,102.2,0.09724,0.00018,3.18642]
[1780449313942,50.73,66761.74,102.2,0.09714,0.00018,3.18391]
[1780449320512,50.71,66758.39,102.2,0.09645,0.00018,3.16712]
[1780449321251,50.7,66755.38,102.2,0.09587,0.00018,3.15319]
[1780449321279,50.7,66751.39,102.2,0.09515,0.00018,3.13533]
[1780449321892,50.7,66751.39,102.2,0.09515,0.00018,3.13533]
[1780449321895,50.7,66751.39,102.2,0.09515,0.00018,3.13533]
[1780449323274,50.7,66753.51,102.2,0.09552,0.00018,3.14452]
[1780449329033,50.69,66752.46,102.2,0.09529,0.00018,3.13891]
[1780449329101,50.69,66752.46,102.2,0.09529,0.00018,3.13891]
[1780449334229,50.68,66751.04,102.2,0.09472,0.00018,3.12114]
[1780449334477,50.68,66751.04,102.2,0.09472,0.00018,3.12114]
[1780449334696,50.68,66750.21,102.2,0.09456,0.00018,3.11715]
[1780449334698,50.68,66750.21,102.2,0.09456,0.00018,3.11715]
[1780449334753,50.68,66763.74,102.2,0.09701,0.00018,3.17707]
[1780449335749,50.68,66769.68,102.2,0.0981,0.00018,3.20338]
[1780449337478,50.68,66769.68,102.2,0.0981,0.00018,3.20338]
[1780449337513,50.68,66769.68,102.2,0.0981,0.00018,3.20338]
[1780449337569,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449337685,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449337983,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449338170,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449338493,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449338528,50.67,66773.59,102.2,0.09879,0.00019,3.22026]
[1780449338606,50.67,66780.55,102.2,0.10008,0.00019,3.25115]
[1780449338894,50.67,66780.55,102.2,0.10008,0.00019,3.25115]
[1780449339297,50.67,66780.55,102.2,0.10008,0.00019,3.25115]
[1780449339335,50.67,66780.55,102.2,0.10008,0.00019,3.25115]
[1780449339338,50.67,66780.55,102.2,0.10008,0.00019,3.25115]
[1780449339388,50.67,66786.18,102.2,0.10113,0.00019,3.27638]
[1780449339857,50.67,66786.18,102.2,0.10113,0.00019,3.27638]
[1780449339959,50.67,66792.92,102.2,0.10241,0.00019,3.30667]
[1780449342020,50.67,66795.74,102.2,0.10294,0.00019,3.31942]
[1780449342419,50.67,66795.74,102.2,0.10294,0.00019,3.31942]
[1780449342479,50.67,66795.74,102.2,0.10294,0.00019,3.31942]
[1780449342518,50.67,66798.92,102.2,0.10354,0.00019,3.3335]
[1780449342901,50.66,66804.6,102.2,0.10462,0.00019,3.35909]
[1780449344564,50.66,66808.17,102.2,0.10531,0.00019,3.37511]
[1780449345694,50.66,66811.3,102.2,0.1059,0.00019,3.38913]
[1780449345768,50.66,66811.3,102.2,0.1059,0.00019,3.38913]
[1780449347665,50.65,66808.9,102.2,0.10542,0.00019,3.37768]
[1780449348505,50.65,66808.9,102.2,0.10542,0.00019,3.37768]
[1780449348794,50.65,66818.61,102.2,0.10729,0.0002,3.4215]
[1780449349892,50.65,66818.61,102.2,0.10729,0.0002,3.4215]
[1780449350322,50.65,66818.61,102.2,0.10729,0.0002,3.4215]
[1780449350373,50.65,66818.61,102.2,0.10729,0.0002,3.4215]
[1780449350944,50.65,66821.15,102.2,0.10778,0.0002,3.43282]
[1780449351034,50.65,66821.15,102.2,0.10778,0.0002,3.43282]
[1780449351252,50.65,66821.15,102.2,0.10778,0.0002,3.43282]
[1780449352592,50.64,66821.34,102.2,0.1078,0.0002,3.43337]
[1780449351897,50.64,66808.36,102.2,0.10525,0.00019,3.37374]
[1780449353575,50.64,66800.53,102.2,0.10372,0.00019,3.33791]
[1780449354761,50.64,66799.79,102.2,0.10357,0.00019,3.33436]
[1780449356689,50.63,66794.85,102.2,0.10261,0.00019,3.31163]
[1780449356895,50.63,66794.85,102.2,0.10261,0.00019,3.31163]
[1780449356903,50.63,66793.65,102.2,0.10238,0.00019,3.30605]
[1780449360184,50.63,66791.92,102.2,0.10202,0.00019,3.29753]
[1780449361400,50.62,66791.77,102.2,0.10198,0.00019,3.29652]
[1780449361588,50.62,66791.77,102.2,0.10198,0.00019,3.29652]
[1780449362011,50.62,66790.62,102.2,0.10174,0.00019,3.29099]
[1780449362561,50.62,66790.62,102.2,0.10174,0.00019,3.29099]
[1780449363097,50.62,66790.68,102.2,0.10174,0.00019,3.29093]
[1780449363801,50.61,66788.24,102.2,0.10127,0.00019,3.27959]
[1780449363803,50.61,66788.24,102.2,0.10127,0.00019,3.27959]
[1780449364090,50.61,66788.24,102.2,0.10127,0.00019,3.27959]
[1780449364191,50.61,66783.57,102.2,0.10037,0.00019,3.25825]
[1780449364702,50.61,66783.57,102.2,0.10037,0.00019,3.25825]
[1780449365851,50.61,66780.66,102.2,0.09982,0.00019,3.24489]
[1780449367915,50.6,66777.79,102.2,0.09926,0.00019,3.23149]
[1780449370881,50.6,66776.22,102.2,0.09893,0.00019,3.22372]
[1780449370936,50.6,66776.22,102.2,0.09893,0.00019,3.22372]
[1780449371956,50.59,66783.78,102.2,0.10033,0.00019,3.25718]
[1780449372763,50.59,66783.78,102.2,0.10033,0.00019,3.25718]
[1780449374267,50.59,66784.44,102.2,0.10044,0.00019,3.25987]
[1780449374369,50.59,66787.8,102.2,0.10106,0.00019,3.27473]
[1780449374701,50.59,66787.8,102.2,0.10106,0.00019,3.27473]
[1780449375561,50.59,66787.8,102.2,0.10106,0.00019,3.27473]
[1780449375634,50.58,66794.45,102.2,0.10231,0.00019,3.30446]
[1780449375676,50.58,66794.45,102.2,0.10231,0.00019,3.30446]
[1780449375996,50.58,66794.45,102.2,0.10231,0.00019,3.30446]
[1780449376010,50.58,66794.45,102.2,0.10231,0.00019,3.30446]
[1780449376321,50.58,66794.45,102.2,0.10231,0.00019,3.30446]
[1780449376626,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449376696,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449376841,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449377023,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449377180,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449377186,50.58,66807.57,102.2,0.10482,0.00019,3.36368]
[1780449377315,50.58,66822.11,102.2,0.10765,0.0002,3.42992]
[1780449378384,50.58,66822.11,102.2,0.10765,0.0002,3.42992]
[1780449378528,50.58,66822.11,102.2,0.10765,0.0002,3.42992]
[1780449378603,50.57,66826.48,102.2,0.1085,0.0002,3.44967]
[1780449378889,50.57,66826.48,102.2,0.1085,0.0002,3.44967]
[1780449378918,50.57,66826.48,102.2,0.1085,0.0002,3.44967]
[1780449378923,50.57,66826.48,102.2,0.1085,0.0002,3.44967]
[1780449379005,50.57,66830.79,102.2,0.10935,0.0002,3.46916]
[1780449381265,50.57,66833.01,102.2,0.10978,0.0002,3.47902]
[1780449381294,50.56,66844.38,102.2,0.11205,0.0002,3.5312]
[1780449382253,50.56,66848.77,102.2,0.11293,0.0002,3.55111]
[1780449383217,50.56,66848.77,102.2,0.11293,0.0002,3.55111]
[1780449384706,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449384976,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385333,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385338,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385387,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385420,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385454,50.55,66852.56,102.2,0.11366,0.00021,3.56775]
[1780449385597,50.55,66857.54,102.2,0.11467,0.00021,3.59044]
[1780449385682,50.55,66857.54,102.2,0.11467,0.00021,3.59044]
[1780449385693,50.55,66857.54,102.2,0.11467,0.00021,3.59044]
[1780449386603,50.54,66867.5,102.2,0.11673,0.00021,3.63665]
[1780449387434,50.54,66867.5,102.2,0.11673,0.00021,3.63665]
[1780449387718,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449387720,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449387760,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449387815,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449388038,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449388080,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449388090,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449388136,50.54,66868.28,102.2,0.11687,0.00021,3.63992]
[1780449389068,50.53,66868.29,102.2,0.11685,0.00021,3.63938]
[1780449389325,50.53,66868.29,102.2,0.11685,0.00021,3.63938]
[1780449389385,50.53,66878.31,102.2,0.11893,0.00021,3.68578]
[1780449390088,50.52,66871.87,102.2,0.11754,0.00021,3.65494]
[1780449391275,50.52,66871.87,102.2,0.11754,0.00021,3.65494]
[1780449391295,50.52,66871.87,102.2,0.11754,0.00021,3.65494]
[1780449391297,50.52,66871.87,102.2,0.11754,0.00021,3.65494]
[1780449391346,50.52,66869.43,102.2,0.11671,0.00021,3.63192]
[1780449394039,50.5,66871.43,102.2,0.11708,0.00021,3.6401]
[1780449395026,50.5,66873.49,102.2,0.11748,0.00021,3.64916]
[1780449395566,50.5,66873.49,102.2,0.11748,0.00021,3.64916]
[1780449395656,50.5,66873.49,102.2,0.11748,0.00021,3.64916]
[1780449395688,50.49,66873.18,102.2,0.11739,0.00021,3.6471]
[1780449396291,50.49,66873.18,102.2,0.11739,0.00021,3.6471]
[1780449396310,50.49,66865.0,102.2,0.11565,0.00021,3.6082]
[1780449397311,50.49,66865.0,102.2,0.11565,0.00021,3.6082]
[1780449397507,50.49,66865.0,102.2,0.11565,0.00021,3.6082]
[1780449397561,50.48,66859.28,102.2,0.11444,0.00021,3.58094]
[1780449398160,50.48,66859.28,102.2,0.11444,0.00021,3.58094]
[1780449398174,50.48,66864.82,102.2,0.11557,0.00021,3.60649]
[1780449398862,50.48,66864.82,102.2,0.11557,0.00021,3.60649]
[1780449399754,50.48,66866.19,102.2,0.11584,0.00021,3.61257]
[1780449401032,50.47,66863.24,102.2,0.11521,0.00021,3.59845]
[1780449401167,50.47,66868.39,102.2,0.11626,0.00021,3.622]
[1780449402201,50.47,66868.39,102.2,0.11626,0.00021,3.622]
[1780449402225,50.47,66868.39,102.2,0.11626,0.00021,3.622]
[1780449402332,50.47,66868.39,102.2,0.11626,0.00021,3.622]
[1780449402653,50.46,66875.49,102.2,0.11774,0.00021,3.65493]
[1780449402710,50.46,66875.49,102.2,0.11774,0.00021,3.65493]
[1780449403295,50.46,66875.49,102.2,0.11774,0.00021,3.65493]
[1780449403489,50.46,66875.49,102.2,0.11774,0.00021,3.65493]
[1780449403499,50.46,66875.49,102.2,0.11774,0.00021,3.65493]
[1780449403652,50.46,66884.2,102.2,0.11956,0.00021,3.69528]
[1780449403885,50.46,66884.2,102.2,0.11956,0.00021,3.69528]
[1780449404188,50.46,66893.56,102.2,0.12156,0.00022,3.73919]
[1780449405195,50.45,66901.35,102.2,0.12324,0.00022,3.77573]
[1780449406202,50.45,66894.0,102.2,0.12162,0.00022,3.74058]
[1780449407209,50.45,66889.93,102.2,0.12073,0.00022,3.72103]
[1780449408062,50.45,66889.93,102.2,0.12073,0.00022,3.72103]
[1780449408661,50.45,66889.93,102.2,0.12073,0.00022,3.72103]
[1780449408666,50.44,66880.26,102.2,0.11865,0.00021,3.67517]
[1780449408794,50.44,66880.26,102.2,0.11865,0.00021,3.67517]
[1780449409135,50.44,66880.26,102.2,0.11865,0.00021,3.67517]
[1780449409233,50.44,66880.26,102.2,0.11865,0.00021,3.67517]
[1780449409662,50.44,66880.26,102.2,0.11865,0.00021,3.67517]
[1780449409630,50.44,66858.63,102.2,0.11411,0.00021,3.5736]
[1780449410038,50.44,66858.63,102.2,0.11411,0.00021,3.5736]
[1780449410530,50.44,66851.26,102.2,0.11257,0.0002,3.53877]
[1780449411224,50.44,66851.26,102.2,0.11257,0.0002,3.53877]
[1780449411556,50.44,66851.26,102.2,0.11257,0.0002,3.53877]
[1780449411634,50.44,66851.26,102.2,0.11257,0.0002,3.53877]
[1780449411740,50.43,66849.76,102.2,0.11225,0.0002,3.53154]
[1780449412284,50.43,66849.76,102.2,0.11225,0.0002,3.53154]
[1780449414593,50.43,66853.74,102.2,0.11304,0.00021,3.54945]
[1780449414640,50.43,66853.74,102.2,0.11304,0.00021,3.54945]
[1780449415193,50.42,66854.85,102.2,0.11325,0.00021,3.5543]
[1780449417851,50.41,66853.25,102.2,0.11288,0.00021,3.54586]
[1780449417881,50.41,66853.25,102.2,0.11288,0.00021,3.54586]
[1780449422795,50.4,66851.91,102.2,0.11253,0.0002,3.53799]
[1780449423163,50.4,66851.91,102.2,0.11253,0.0002,3.53799]
[1780449425710,50.39,66843.64,102.2,0.11081,0.0002,3.49868]
[1780449429411,50.38,66841.82,102.2,0.11041,0.0002,3.48956]
[1780449430192,50.38,66841.41,102.2,0.11032,0.0002,3.48744]
[1780449430372,50.38,66834.47,102.2,0.10891,0.0002,3.45498]
[1780449431251,50.38,66834.47,102.2,0.10891,0.0002,3.45498]
[1780449431379,50.38,66827.86,102.2,0.10757,0.0002,3.42416]
[1780449432823,50.37,66831.0,102.2,0.10818,0.0002,3.43833]
[1780449433291,50.37,66831.0,102.2,0.10818,0.0002,3.43833]
[1780449434893,50.37,66829.89,102.2,0.10793,0.0002,3.43256]
[1780449435407,50.36,66826.25,102.2,0.1072,0.0002,3.41549]
[1780449437421,50.36,66829.83,102.2,0.10788,0.0002,3.43139]
[1780449442459,50.34,66832.12,102.2,0.10827,0.0002,3.44036]
[1780449443572,50.34,66832.12,102.2,0.10827,0.0002,3.44036]
[1780449444251,50.34,66835.25,102.2,0.10888,0.0002,3.45449]
[1780449445018,50.34,66837.3,102.2,0.10928,0.0002,3.46367]
[1780449446016,50.33,66837.82,102.2,0.10937,0.0002,3.46577]
[1780449451563,50.32,66837.07,102.2,0.10915,0.0002,3.46074]
[1780449455912,50.31,66839.11,102.2,0.10921,0.0002,3.45783]
[1780449456641,50.3,66842.96,102.2,0.10997,0.0002,3.47536]
[1780449457241,50.3,66842.96,102.2,0.10997,0.0002,3.47536]
[1780449457312,50.3,66842.96,102.2,0.10997,0.0002,3.47536]
[1780449457584,50.3,66850.44,102.2,0.11148,0.0002,3.50977]
[1780449462619,50.28,66849.9,102.2,0.11128,0.0002,3.50525]
[1780449463632,50.28,66849.9,102.2,0.11128,0.0002,3.50525]
[1780449463843,50.28,66848.55,102.2,0.11099,0.0002,3.49859]
[1780449464632,50.27,66840.61,102.2,0.10936,0.0002,3.46138]
[1780449466647,50.27,66833.91,102.2,0.10799,0.0002,3.42978]
[1780449467654,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449467983,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468031,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468401,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468551,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468583,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468654,50.26,66830.68,102.2,0.10734,0.0002,3.41461]
[1780449468737,50.26,66812.36,102.2,0.10372,0.00019,3.33021]
[1780449468817,50.26,66812.36,102.2,0.10372,0.00019,3.33021]
[1780449468976,50.26,66812.36,102.2,0.10372,0.00019,3.33021]
[1780449469024,50.26,66812.36,102.2,0.10372,0.00019,3.33021]
[1780449469683,50.26,66812.8,102.2,0.1038,0.00019,3.33205]
[1780449469782,50.26,66812.8,102.2,0.1038,0.00019,3.33205]
[1780449470315,50.26,66812.8,102.2,0.1038,0.00019,3.33205]
[1780449470320,50.26,66812.8,102.2,0.1038,0.00019,3.33205]
[1780449470525,50.26,66812.8,102.2,0.1038,0.00019,3.33205]
[1780449470678,50.26,66819.78,102.2,0.10515,0.0002,3.36369]
[1780449470989,50.26,66819.78,102.2,0.10515,0.0002,3.36369]
[1780449471525,50.26,66819.78,102.2,0.10515,0.0002,3.36369]
[1780449474936,50.25,66817.96,102.2,0.10475,0.0002,3.35435]
[1780449477057,50.24,66819.02,102.2,0.10493,0.0002,3.35863]
[1780449482323,50.23,66820.05,102.2,0.10508,0.0002,3.36213]
[1780449482767,50.23,66825.81,102.2,0.10621,0.0002,3.38838]
[1780449482948,50.23,66825.81,102.2,0.10621,0.0002,3.38838]
[1780449483052,50.23,66825.81,102.2,0.10621,0.0002,3.38838]
[1780449483302,50.23,66825.81,102.2,0.10621,0.0002,3.38838]
[1780449483685,50.23,66825.81,102.2,0.10621,0.0002,3.38838]
[1780449483770,50.23,66842.61,102.2,0.10955,0.0002,3.4658]
[1780449485184,50.22,66842.61,102.2,0.10954,0.0002,3.46555]
[1780449485472,50.22,66842.61,102.2,0.10954,0.0002,3.46555]
[1780449485564,50.22,66845.83,102.2,0.11018,0.0002,3.48015]
[1780449485796,50.22,66845.83,102.2,0.11018,0.0002,3.48015]
[1780449490410,50.21,66847.25,102.2,0.11041,0.0002,3.48561]
[1780449491203,50.2,66841.48,102.2,0.1092,0.0002,3.45784]
[1780449492815,50.2,66839.15,102.2,0.10873,0.0002,3.44703]
[1780449492959,50.2,66839.15,102.2,0.10873,0.0002,3.44703]
[1780449494470,50.2,66841.32,102.2,0.10915,0.0002,3.45655]
[1780449494961,50.19,66841.65,102.2,0.1092,0.0002,3.45781]
[1780449494964,50.19,66841.65,102.2,0.1092,0.0002,3.45781]
[1780449495074,50.19,66841.65,102.2,0.1092,0.0002,3.45781]
[1780449496727,50.19,66842.61,102.2,0.10938,0.0002,3.46198]
[1780449500848,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449500863,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449500881,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449500893,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449501034,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449501377,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449501449,50.18,66844.77,102.2,0.10977,0.0002,3.47082]
[1780449501509,50.17,66841.63,102.2,0.10911,0.0002,3.45562]
[1780449501911,50.17,66841.63,102.2,0.10911,0.0002,3.45562]
[1780449502615,50.17,66817.96,102.2,0.10439,0.0002,3.34608]
[1780449503376,50.17,66811.76,102.2,0.10317,0.00019,3.31735]
[1780449508742,50.16,66811.36,102.2,0.10305,0.00019,3.31436]
[1780449510918,50.15,66813.86,102.2,0.10349,0.00019,3.32495]
[1780449510920,50.15,66813.86,102.2,0.10349,0.00019,3.32495]
[1780449512195,50.15,66814.24,102.2,0.10356,0.00019,3.32638]
[1780449513461,50.14,66814.63,102.2,0.10333,0.00019,3.31709]
[1780449513509,50.14,66814.63,102.2,0.10333,0.00019,3.31709]
[1780449513611,50.14,66815.41,102.2,0.10347,0.00019,3.32039]
[1780449513813,50.14,66815.41,102.2,0.10347,0.00019,3.32039]
[1780449514595,50.14,66815.41,102.2,0.10347,0.00019,3.32039]
[1780449514597,50.14,66815.41,102.2,0.10347,0.00019,3.32039]
[1780449514716,50.14,66815.41,102.2,0.10347,0.00019,3.32039]
[1780449514747,50.14,66820.69,102.2,0.1045,0.0002,3.34444]
[1780449519405,50.13,66818.64,102.2,0.10406,0.0002,3.3343]
[1780449519409,50.13,66818.64,102.2,0.10406,0.0002,3.3343]
[1780449519976,50.13,66819.29,102.2,0.10418,0.0002,3.33712]
[1780449520033,50.13,66807.26,102.2,0.10184,0.00019,3.28193]
[1780449521575,50.13,66804.03,102.2,0.10122,0.00019,3.26712]
[1780449521999,50.13,66804.03,102.2,0.10122,0.00019,3.26712]
[1780449522379,50.13,66804.03,102.2,0.10122,0.00019,3.26712]
[1780449522907,50.13,66803.75,102.2,0.10116,0.00019,3.26577]
[1780449523054,50.13,66804.38,102.2,0.10128,0.00019,3.26857]
[1780449524349,50.13,66804.38,102.2,0.10128,0.00019,3.26857]
[1780449524575,50.12,66806.32,102.2,0.10165,0.00019,3.27723]
[1780449525073,50.12,66815.59,102.2,0.10343,0.00019,3.31948]
[1780449525890,50.12,66815.59,102.2,0.10343,0.00019,3.31948]
[1780449525893,50.12,66815.59,102.2,0.10343,0.00019,3.31948]
[1780449526217,50.12,66815.59,102.2,0.10343,0.00019,3.31948]
[1780449528368,50.12,66816.03,102.2,0.10351,0.00019,3.3212]
[1780449528380,50.12,66816.03,102.2,0.10351,0.00019,3.3212]
[1780449529068,50.12,66815.23,102.2,0.10334,0.00019,3.31738]
[1780449529101,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530484,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530486,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530524,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530658,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530659,50.12,66813.49,102.2,0.103,0.00019,3.30927]
[1780449530758,50.12,66808.94,102.2,0.10211,0.00019,3.28823]
[1780449533104,50.11,66807.94,102.2,0.10191,0.00019,3.28347]
[1780449533187,50.11,66807.94,102.2,0.10191,0.00019,3.28347]
[1780449535648,50.11,66808.06,102.2,0.10192,0.00019,3.28382]
[1780449535752,50.11,66808.06,102.2,0.10192,0.00019,3.28382]
[1780449537836,50.11,66808.47,102.2,0.10199,0.00019,3.2855]
[1780449539830,50.11,66808.52,102.2,0.102,0.00019,3.28553]
[1780449539832,50.11,66808.52,102.2,0.102,0.00019,3.28553]
[1780449539892,50.11,66809.2,102.2,0.10212,0.00019,3.28853]
[1780449539893,50.11,66809.2,102.2,0.10212,0.00019,3.28853]
[1780449540649,50.11,66809.2,102.2,0.10212,0.00019,3.28853]
[1780449540696,50.11,66809.52,102.2,0.10218,0.00019,3.28989]
[1780449541182,50.11,66809.52,102.2,0.10218,0.00019,3.28989]
[1780449541188,50.1,66800.55,102.2,0.10045,0.00019,3.24877]
[1780449542429,50.1,66793.43,102.2,0.09909,0.00019,3.21623]
[1780449544604,50.1,66793.08,102.2,0.09901,0.00019,3.21444]
[1780449544626,50.1,66797.28,102.2,0.0998,0.00019,3.23326]
[1780449545215,50.1,66806.6,102.2,0.10157,0.00019,3.27548]
[1780449546471,50.1,66806.6,102.2,0.10157,0.00019,3.27548]
[1780449548315,50.09,66809.25,102.2,0.10206,0.00019,3.28708]
[1780449548474,50.09,66809.25,102.2,0.10206,0.00019,3.28708]
[1780449548940,50.09,66809.82,102.2,0.10216,0.00019,3.28942]
[1780449553399,50.08,66812.78,102.2,0.10268,0.00019,3.3018]
[1780449555030,50.07,66812.24,102.2,0.10255,0.00019,3.29868]
[1780449557021,50.07,66812.5,102.2,0.10257,0.00019,3.29921]
[1780449560591,50.05,66819.8,102.2,0.10393,0.0002,3.33135]
[1780449561826,50.05,66819.8,102.2,0.10393,0.0002,3.33135]
[1780449561877,50.05,66821.66,102.2,0.10428,0.0002,3.33953]
[1780449562713,50.05,66821.66,102.2,0.10428,0.0002,3.33953]
[1780449562763,50.05,66825.26,102.2,0.10497,0.0002,3.35571]
[1780449563139,50.05,66825.26,102.2,0.10497,0.0002,3.35571]
[1780449563154,50.05,66825.26,102.2,0.10497,0.0002,3.35571]
[1780449563347,50.05,66838.38,102.2,0.10757,0.0002,3.41612]
[1780449564275,50.05,66838.38,102.2,0.10757,0.0002,3.41612]
[1780449564354,50.04,66844.67,102.2,0.10882,0.0002,3.44503]
[1780449567032,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567061,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567128,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567183,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567634,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567706,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567862,50.04,66847.39,102.2,0.10934,0.0002,3.45702]
[1780449567797,50.03,66829.17,102.2,0.10568,0.0002,3.37225]
[1780449568033,50.03,66829.17,102.2,0.10568,0.0002,3.37225]
[1780449568116,50.03,66829.17,102.2,0.10568,0.0002,3.37225]
[1780449568793,50.03,66811.38,102.2,0.10219,0.00019,3.29024]
[1780449569041,50.03,66811.38,102.2,0.10219,0.00019,3.29024]
[1780449569152,50.03,66811.38,102.2,0.10219,0.00019,3.29024]
[1780449569154,50.03,66811.38,102.2,0.10219,0.00019,3.29024]
[1780449569390,50.03,66811.13,102.2,0.10213,0.00019,3.28871]
[1780449571576,50.02,66811.02,102.2,0.10209,0.00019,3.28795]
[1780449571996,50.02,66812.52,102.2,0.10209,0.00019,3.28378]
[1780449572319,50.02,66812.52,102.2,0.10209,0.00019,3.28378]
[1780449572411,50.02,66811.94,102.2,0.10196,0.00019,3.28075]
[1780449574894,50.02,66811.66,102.2,0.1019,0.00019,3.27929]
[1780449575633,50.02,66811.66,102.2,0.1019,0.00019,3.27929]
[1780449575760,50.02,66811.58,102.2,0.10188,0.00019,3.27883]
[1780449576125,50.02,66811.58,102.2,0.10188,0.00019,3.27883]
[1780449576439,50.01,66801.95,102.2,0.10002,0.00019,3.23465]
[1780449577446,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578143,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578148,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578301,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578386,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578429,50.01,66792.1,102.2,0.09814,0.00019,3.18962]
[1780449578453,50.01,66790.99,102.2,0.09792,0.00019,3.18432]
[1780449583488,50.0,66791.61,102.2,0.098,0.00019,3.1863]
[1780449585502,50.0,66795.29,102.2,0.09868,0.00019,3.20261]
[1780449589775,49.99,66794.15,102.2,0.09844,0.00019,3.19688]
[1780449595571,49.98,66793.65,102.2,0.09829,0.00019,3.19335]
[1780449600607,49.97,66790.95,102.2,0.09775,0.00019,3.18032]
[1780449601846,49.97,66790.95,102.2,0.09775,0.00019,3.18032]
[1780449607656,49.96,66791.9,102.2,0.09788,0.00019,3.1835]
[1780449612802,49.96,66791.91,102.2,0.09786,0.00019,3.1829]
[1780449612847,49.96,66791.91,102.2,0.09786,0.00019,3.1829]
[1780449618230,49.95,66792.04,102.2,0.09784,0.00019,3.18252]
[1780449623423,49.94,66790.44,102.2,0.09751,0.00019,3.1745]
[1780449623439,49.94,66790.44,102.2,0.09751,0.00019,3.1745]
[1780449623771,49.94,66783.17,102.2,0.09615,0.00019,3.14158]
[1780449623956,49.94,66783.17,102.2,0.09615,0.00019,3.14158]
[1780449624778,49.94,66776.61,102.2,0.09494,0.00018,3.11202]
[1780449625948,49.94,66775.15,102.2,0.09466,0.00018,3.10529]
[1780449626416,49.94,66775.15,102.2,0.09466,0.00018,3.10529]
[1780449628380,49.93,66775.02,102.2,0.09462,0.00018,3.10436]
[1780449628464,49.93,66775.02,102.2,0.09462,0.00018,3.10436]
[1780449628807,49.93,66782.8,102.2,0.09605,0.00019,3.13906]
[1780449630821,49.93,66786.43,102.2,0.0967,0.00019,3.15493]
[1780449631828,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449631983,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449632862,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449632893,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449632918,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449632937,49.92,66795.27,102.2,0.09806,0.00019,3.1839]
[1780449632953,49.92,66797.78,102.2,0.09853,0.00019,3.19506]
[1780449633951,49.92,66789.41,102.2,0.09694,0.00019,3.15698]
[1780449634033,49.92,66789.41,102.2,0.09694,0.00019,3.15698]
[1780449634950,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635018,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635598,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635664,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635673,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635868,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635870,49.92,66788.52,102.2,0.09677,0.00019,3.15269]
[1780449635898,49.91,66781.29,102.2,0.09541,0.00018,3.11977]
[1780449637734,49.91,66780.83,102.2,0.09531,0.00018,3.11732]
[1780449637799,49.91,66780.83,102.2,0.09531,0.00018,3.11732]
[1780449639029,49.9,66782.91,102.2,0.09567,0.00019,3.12603]
[1780449640597,49.9,66784.53,102.2,0.09595,0.00019,3.13301]
[1780449640736,49.9,66784.53,102.2,0.09595,0.00019,3.13301]
[1780449641950,49.89,66792.14,102.2,0.09734,0.00019,3.16664]
[1780449642487,49.89,66792.14,102.2,0.09734,0.00019,3.16664]
[1780449642957,49.89,66792.38,102.2,0.09738,0.00019,3.1675]
[1780449644971,49.89,66799.18,102.2,0.09865,0.00019,3.19803]
[1780449649000,49.88,66802.79,102.2,0.0993,0.00019,3.21372]
[1780449654035,49.87,66801.99,102.2,0.09911,0.00019,3.20912]
[1780449655931,49.87,66807.38,102.2,0.10012,0.00019,3.23328]
[1780449661087,49.86,66809.82,102.2,0.10054,0.00019,3.24324]
[1780449662993,49.86,66809.82,102.2,0.10054,0.00019,3.24324]
[1780449663070,49.86,66809.87,102.2,0.10054,0.00019,3.24323]
[1780449663889,49.86,66809.87,102.2,0.10054,0.00019,3.24323]
[1780449663946,49.86,66809.87,102.2,0.10054,0.00019,3.24323]
[1780449664700,49.85,66812.48,102.2,0.10102,0.00019,3.25469]
[1780449664800,49.85,66826.6,102.2,0.10377,0.0002,3.31946]
[1780449666551,49.85,66829.96,102.2,0.1044,0.0002,3.33431]
[1780449669663,49.84,66830.35,102.2,0.10446,0.0002,3.33577]
[1780449671750,49.84,66834.24,102.2,0.1052,0.0002,3.35307]
[1780449671757,49.83,66838.01,102.2,0.10592,0.0002,3.36981]
[1780449672117,49.83,66838.01,102.2,0.10592,0.0002,3.36981]
[1780449672382,49.83,66838.01,102.2,0.10592,0.0002,3.36981]
[1780449675088,49.82,66837.91,102.2,0.10587,0.0002,3.36873]
[1780449675393,49.82,66837.91,102.2,0.10587,0.0002,3.36873]
[1780449675763,49.82,66837.91,102.2,0.10587,0.0002,3.36873]
[1780449675765,49.82,66837.91,102.2,0.10587,0.0002,3.36873]
[1780449675813,49.82,66843.63,102.2,0.10701,0.0002,3.39507]
[1780449676139,49.82,66843.63,102.2,0.10701,0.0002,3.39507]
[1780449676474,49.82,66843.63,102.2,0.10701,0.0002,3.39507]
[1780449676516,49.82,66843.63,102.2,0.10701,0.0002,3.39507]
[1780449676602,49.82,66843.63,102.2,0.10701,0.0002,3.39507]
[1780449677065,49.82,66845.61,102.2,0.1074,0.0002,3.40404]
[1780449677125,49.82,66845.61,102.2,0.1074,0.0002,3.40404]
[1780449677243,49.82,66848.79,102.2,0.10803,0.0002,3.41864]
[1780449678240,49.82,66848.79,102.2,0.10803,0.0002,3.41864]
[1780449678278,49.82,66848.79,102.2,0.10803,0.0002,3.41864]
[1780449679541,49.82,66849.84,102.2,0.10823,0.0002,3.4233]
[1780449679694,49.82,66849.84,102.2,0.10823,0.0002,3.4233]
[1780449680271,49.81,66850.08,102.2,0.10827,0.0002,3.42418]
[1780449680512,49.81,66850.08,102.2,0.10827,0.0002,3.42418]
[1780449680552,49.81,66850.08,102.2,0.10827,0.0002,3.42418]
[1780449681235,49.81,66848.99,102.2,0.10804,0.0002,3.41882]
[1780449681272,49.81,66856.02,102.2,0.10946,0.0002,3.45142]
[1780449682743,49.81,66856.02,102.2,0.10946,0.0002,3.45142]
[1780449682774,49.81,66860.98,102.2,0.11046,0.00021,3.47436]
[1780449683590,49.81,66860.98,102.2,0.11046,0.00021,3.47436]
[1780449684672,49.8,66862.02,102.2,0.11066,0.00021,3.47891]
[1780449685404,49.8,66862.81,102.2,0.11081,0.00021,3.48229]
[1780449689345,49.79,66862.44,102.2,0.11067,0.00021,3.47923]
[1780449689402,49.79,66862.44,102.2,0.11067,0.00021,3.47923]
[1780449689502,49.79,66862.44,102.2,0.11067,0.00021,3.47923]
[1780449690339,49.78,66856.17,102.2,0.10936,0.0002,3.44921]
[1780449691346,49.78,66850.65,102.2,0.10793,0.0002,3.41222]
[1780449692251,49.78,66850.65,102.2,0.10793,0.0002,3.41222]
[1780449695031,49.77,66850.5,102.2,0.10787,0.0002,3.41087]
[1780449696777,49.77,66850.67,102.2,0.1079,0.0002,3.41146]
[1780449696953,49.77,66850.67,102.2,0.1079,0.0002,3.41146]
[1780449702627,49.76,66851.4,102.2,0.10799,0.0002,3.41365]
[1780449705348,49.75,66848.37,102.2,0.10735,0.0002,3.39885]
[1780449707402,49.75,66849.48,102.2,0.10756,0.0002,3.40362]
[1780449707409,49.75,66849.48,102.2,0.10756,0.0002,3.40362]
[1780449711488,49.74,66855.97,102.2,0.10883,0.0002,3.43284]
[1780449712386,49.74,66855.97,102.2,0.10883,0.0002,3.43284]
[1780449712404,49.74,66855.97,102.2,0.10883,0.0002,3.43284]
[1780449713570,49.74,66858.3,102.2,0.10929,0.0002,3.44348]
[1780449713973,49.74,66858.3,102.2,0.10929,0.0002,3.44348]
[1780449719544,49.72,66858.28,102.2,0.1092,0.0002,3.44141]
[1780449724579,49.71,66857.22,102.2,0.10893,0.0002,3.43511]
[1780449727927,49.7,66857.34,102.2,0.10893,0.0002,3.43514]
[1780449728608,49.7,66856.89,102.2,0.10882,0.0002,3.43277]
[1780449728612,49.7,66856.89,102.2,0.10882,0.0002,3.43277]
[1780449729538,49.7,66855.79,102.2,0.10859,0.0002,3.42736]
[1780449729614,49.69,66844.94,102.2,0.10638,0.0002,3.37649]
[1780449730284,49.69,66844.94,102.2,0.10638,0.0002,3.37649]
[1780449730305,49.69,66844.94,102.2,0.10638,0.0002,3.37649]
[1780449730463,49.69,66844.94,102.2,0.10638,0.0002,3.37649]
[1780449732374,49.69,66841.67,102.2,0.10571,0.0002,3.36093]
[1780449732962,49.69,66841.67,102.2,0.10571,0.0002,3.36093]
[1780449737861,49.68,66838.52,102.2,0.10504,0.0002,3.34537]
[1780449738397,49.68,66838.91,102.2,0.10511,0.0002,3.34701]
[1780449740372,49.68,66839.24,102.2,0.10516,0.0002,3.3482]
[1780449743522,49.67,66840.29,102.2,0.10535,0.0002,3.35256]
[1780449748747,49.66,66843.38,102.2,0.10592,0.0002,3.36574]
[1780449750440,49.66,66843.35,102.2,0.1059,0.0002,3.36541]
[1780449751175,49.66,66843.41,102.2,0.10591,0.0002,3.36549]
[1780449751893,49.66,66843.41,102.2,0.10591,0.0002,3.36549]
[1780449752964,49.66,66844.03,102.2,0.10573,0.0002,3.35728]
[1780449756069,49.65,66843.7,102.2,0.10564,0.0002,3.35517]
[1780449756655,49.65,66844.6,102.2,0.10581,0.0002,3.35917]
[1780449756798,49.65,66844.6,102.2,0.10581,0.0002,3.35917]
[1780449756959,49.65,66844.6,102.2,0.10581,0.0002,3.35917]
[1780449757019,49.65,66844.6,102.2,0.10581,0.0002,3.35917]
[1780449757076,49.65,66838.61,102.2,0.10461,0.0002,3.33117]
[1780449757517,49.65,66838.61,102.2,0.10461,0.0002,3.33117]
[1780449757744,49.65,66838.61,102.2,0.10461,0.0002,3.33117]
[1780449757815,49.64,66830.98,102.2,0.10309,0.0002,3.29557]
[1780449758731,49.64,66830.98,102.2,0.10309,0.0002,3.29557]
[1780449758895,49.64,66834.75,102.2,0.10383,0.0002,3.3129]
[1780449759228,49.64,66834.75,102.2,0.10383,0.0002,3.3129]
[1780449759231,49.64,66834.75,102.2,0.10383,0.0002,3.3129]
[1780449764864,49.64,66832.51,102.2,0.10335,0.0002,3.30187]
[1780449766525,49.64,66835.2,102.2,0.10388,0.0002,3.3142]
[1780449770888,49.63,66833.82,102.2,0.10358,0.0002,3.30716]
[1780449775670,49.62,66837.22,102.2,0.10422,0.0002,3.32222]
[1780449777957,49.62,66844.13,102.2,0.10558,0.0002,3.35385]
[1780449778544,49.62,66844.13,102.2,0.10558,0.0002,3.35385]
[1780449782222,49.61,66842.95,102.2,0.10531,0.0002,3.3476]
[1780449782562,49.61,66842.95,102.2,0.10531,0.0002,3.3476]
[1780449782992,49.61,66839.36,102.2,0.10459,0.0002,3.33075]
[1780449783150,49.61,66839.36,102.2,0.10459,0.0002,3.33075]
[1780449784672,49.61,66837.14,102.2,0.10414,0.0002,3.32031]
[1780449785024,49.61,66837.14,102.2,0.10414,0.0002,3.32031]
[1780449785104,49.61,66837.14,102.2,0.10414,0.0002,3.32031]
[1780449785009,49.61,66844.78,102.2,0.10566,0.0002,3.35565]
[1780449785557,49.61,66844.78,102.2,0.10566,0.0002,3.35565]
[1780449785586,49.61,66844.78,102.2,0.10566,0.0002,3.35565]
[1780449785599,49.61,66844.78,102.2,0.10566,0.0002,3.35565]
[1780449785758,49.61,66844.78,102.2,0.10566,0.0002,3.35565]
[1780449786012,49.61,66852.7,102.2,0.10725,0.0002,3.39241]
[1780449786649,49.61,66852.7,102.2,0.10725,0.0002,3.39241]
[1780449786812,49.61,66852.7,102.2,0.10725,0.0002,3.39241]
[1780449787020,49.6,66860.13,102.2,0.10875,0.0002,3.42695]
[1780449787485,49.6,66860.13,102.2,0.10875,0.0002,3.42695]
[1780449787814,49.6,66860.13,102.2,0.10875,0.0002,3.42695]
[1780449788029,49.6,66874.09,102.2,0.11162,0.00021,3.49236]
[1780449788167,49.6,66874.09,102.2,0.11162,0.00021,3.49236]
[1780449788174,49.6,66874.09,102.2,0.11162,0.00021,3.49236]
[1780449792184,49.59,66875.03,102.2,0.11177,0.00021,3.49564]
[1780449794291,49.59,66873.97,102.2,0.11152,0.00021,3.4901]
[1780449796493,49.58,66876.26,102.2,0.11197,0.00021,3.50037]
[1780449797209,49.58,66876.27,102.2,0.11196,0.00021,3.50015]
[1780449798284,49.58,66876.05,102.2,0.11191,0.00021,3.49884]
[1780449799105,49.57,66872.73,102.2,0.1112,0.00021,3.4829]
[1780449801026,49.57,66871.04,102.2,0.11084,0.00021,3.47467]
[1780449803616,49.56,66871.88,102.2,0.11098,0.00021,3.4779]
[1780449804141,49.56,66875.36,102.2,0.1117,0.00021,3.49408]
[1780449806674,49.56,66876.64,102.2,0.11195,0.00021,3.49988]
[1780449813068,49.54,66875.01,102.2,0.11124,0.00021,3.4795]
[1780449813081,49.54,66875.01,102.2,0.11124,0.00021,3.4795]
[1780449813413,49.54,66881.38,102.2,0.11254,0.00021,3.50882]
[1780449815077,49.54,66881.38,102.2,0.11254,0.00021,3.50882]
[1780449816226,49.53,66874.16,102.2,0.11101,0.00021,3.47429]
[1780449819017,49.53,66873.82,102.2,0.11092,0.00021,3.47232]
[1780449821798,49.52,66872.56,102.2,0.11065,0.00021,3.46601]
[1780449822282,49.52,66872.98,102.2,0.11072,0.00021,3.46776]
[1780449823558,49.52,66873.7,102.2,0.11087,0.00021,3.47116]
[1780449823871,49.52,66873.7,102.2,0.11087,0.00021,3.47116]
[1780449825356,49.52,66872.63,102.2,0.11064,0.00021,3.46588]
[1780449825366,49.52,66872.63,102.2,0.11064,0.00021,3.46588]
[1780449825806,49.52,66872.63,102.2,0.11064,0.00021,3.46588]
[1780449826626,49.52,66863.96,102.2,0.10882,0.00021,3.42453]
[1780449827575,49.52,66863.96,102.2,0.10882,0.00021,3.42453]
[1780449833316,49.51,66860.86,102.2,0.10815,0.0002,3.40918]
[1780449835355,49.51,66861.0,102.2,0.10817,0.0002,3.40958]
[1780449836937,49.5,66859.96,102.2,0.10795,0.0002,3.40458]
[1780449839083,49.5,66860.86,102.2,0.10813,0.0002,3.40856]
[1780449839085,49.5,66860.86,102.2,0.10813,0.0002,3.40856]
[1780449840504,49.5,66857.69,102.2,0.10747,0.0002,3.39339]
[1780449841782,49.5,66864.93,102.2,0.10894,0.00021,3.42709]
[1780449842474,49.5,66864.93,102.2,0.10894,0.00021,3.42709]
[1780449843606,49.49,66867.43,102.2,0.10944,0.00021,3.43868]
[1780449845172,49.49,66872.31,102.2,0.11044,0.00021,3.4613]
[1780449846092,49.49,66872.31,102.2,0.11044,0.00021,3.4613]
[1780449848190,49.48,66870.07,102.2,0.10994,0.00021,3.44996]
[1780449849064,49.48,66870.07,102.2,0.10994,0.00021,3.44996]
[1780449849126,49.48,66865.71,102.2,0.10903,0.00021,3.42923]
[1780449849665,49.48,66865.71,102.2,0.10903,0.00021,3.42923]
[1780449850222,49.48,66866.22,102.2,0.10913,0.00021,3.43147]
[1780449852908,49.48,66870.18,102.2,0.10993,0.00021,3.44975]
[1780449853742,49.48,66870.89,102.2,0.11007,0.00021,3.4529]
[1780449856184,49.47,66870.97,102.2,0.11007,0.00021,3.45306]
[1780449856373,49.47,66870.9,102.2,0.11004,0.00021,3.45231]
[1780449856408,49.47,66870.9,102.2,0.11004,0.00021,3.45231]
[1780449857042,49.47,66870.9,102.2,0.11004,0.00021,3.45231]
[1780449857063,49.47,66865.24,102.2,0.10886,0.00021,3.42539]
[1780449857673,49.47,66865.24,102.2,0.10886,0.00021,3.42539]
[1780449857774,49.47,66861.85,102.2,0.10816,0.0002,3.4093]
[1780449858454,49.47,66861.85,102.2,0.10816,0.0002,3.4093]
[1780449858907,49.47,66861.85,102.2,0.10816,0.0002,3.4093]
[1780449860457,49.46,66861.28,102.2,0.10803,0.0002,3.40638]
[1780449861280,49.46,66861.38,102.2,0.10804,0.0002,3.40673]
[1780449864012,49.46,66863.11,102.2,0.10839,0.0002,3.4146]
[1780449864014,49.46,66863.11,102.2,0.10839,0.0002,3.4146]
[1780449864054,49.46,66863.11,102.2,0.10839,0.0002,3.4146]
[1780449865108,49.46,66863.26,102.2,0.10841,0.00021,3.41509]
[1780449866023,49.46,66862.22,102.2,0.10819,0.0002,3.41]
[1780449866026,49.46,66862.22,102.2,0.10819,0.0002,3.41]
[1780449866059,49.46,66862.22,102.2,0.10819,0.0002,3.41]
[1780449867527,49.45,66863.35,102.2,0.10841,0.00021,3.41504]
[1780449867547,49.45,66863.35,102.2,0.10841,0.00021,3.41504]
[1780449867548,49.45,66863.35,102.2,0.10841,0.00021,3.41504]
[1780449869554,49.45,66864.22,102.2,0.10857,0.00021,3.41885]
[1780449870079,49.45,66864.22,102.2,0.10857,0.00021,3.41885]
[1780449871640,49.45,66864.31,102.2,0.10859,0.00021,3.41912]
[1780449871720,49.45,66864.31,102.2,0.10859,0.00021,3.41912]
[1780449873020,49.45,66864.19,102.2,0.10825,0.00021,3.4073]
[1780449873969,49.44,66864.15,102.2,0.10824,0.00021,3.40697]
[1780449873972,49.44,66864.15,102.2,0.10824,0.00021,3.40697]
[1780449873975,49.44,66864.15,102.2,0.10824,0.00021,3.40697]
[1780449874076,49.44,66864.15,102.2,0.10824,0.00021,3.40697]
[1780449877665,49.44,66860.79,102.2,0.10752,0.0002,3.39036]
[1780449880686,49.43,66855.64,102.2,0.10645,0.0002,3.36578]
[1780449885720,49.43,66856.61,102.2,0.10661,0.0002,3.36963]
[1780449890756,49.42,66854.07,102.2,0.10606,0.0002,3.35683]
[1780449892770,49.41,66858.22,102.2,0.10689,0.0002,3.3759]
[1780449897805,49.41,66856.4,102.2,0.10647,0.0002,3.36642]
[1780449901836,49.4,66857.91,102.2,0.10675,0.0002,3.3729]
[1780449901916,49.4,66854.45,102.2,0.10604,0.0002,3.3565]
[1780449902930,49.4,66854.45,102.2,0.10604,0.0002,3.3565]
[1780449904046,49.4,66853.46,102.2,0.10584,0.0002,3.3517]
[1780449905989,49.39,66853.72,102.2,0.10587,0.0002,3.35257]
[1780449905991,49.39,66853.72,102.2,0.10587,0.0002,3.35257]
[1780449906043,49.39,66853.72,102.2,0.10587,0.0002,3.35257]
[1780449906045,49.39,66853.72,102.2,0.10587,0.0002,3.35257]
[1780449906939,49.39,66855.33,102.2,0.10619,0.0002,3.35992]
[1780449907930,49.39,66857.67,102.2,0.10666,0.0002,3.3707]
[1780449913739,49.38,66857.69,102.2,0.10661,0.0002,3.36962]
[1780449917978,49.37,66858.17,102.2,0.10667,0.0002,3.37108]
[1780449918685,49.37,66858.64,102.2,0.10676,0.0002,3.37309]
[1780449919911,49.37,66859.18,102.2,0.10686,0.0002,3.37542]
[1780449920366,49.37,66861.65,102.2,0.10736,0.0002,3.3868]
[1780449920909,49.37,66861.65,102.2,0.10736,0.0002,3.3868]
[1780449920967,49.36,66864.79,102.2,0.10799,0.00021,3.40134]
[1780449921303,49.36,66864.79,102.2,0.10799,0.00021,3.40134]
[1780449921646,49.36,66864.79,102.2,0.10799,0.00021,3.40134]
[1780449921974,49.36,66871.44,102.2,0.10935,0.00021,3.43242]
[1780449922404,49.36,66871.44,102.2,0.10935,0.00021,3.43242]
[1780449922491,49.36,66871.44,102.2,0.10935,0.00021,3.43242]
[1780449922680,49.36,66871.44,102.2,0.10935,0.00021,3.43242]
[1780449922981,49.36,66877.3,102.2,0.11055,0.00021,3.45981]
[1780449923988,49.36,66880.85,102.2,0.11128,0.00021,3.47634]
[1780449924592,49.36,66880.85,102.2,0.11128,0.00021,3.47634]
[1780449924800,49.36,66880.85,102.2,0.11128,0.00021,3.47634]
[1780449924814,49.36,66880.85,102.2,0.11128,0.00021,3.47634]
[1780449924995,49.33,66885.39,102.2,0.1121,0.00021,3.49478]
[1780449925918,49.33,66885.39,102.2,0.1121,0.00021,3.49478]
[1780449926829,49.32,66886.71,102.2,0.11236,0.00021,3.50071]
[1780449928043,49.32,66887.14,102.2,0.11244,0.00021,3.50238]
[1780449929022,49.31,66890.63,102.2,0.11314,0.00021,3.51823]
[1780449930030,49.31,66894.4,102.2,0.11392,0.00021,3.53579]
[1780449930850,49.31,66894.4,102.2,0.11392,0.00021,3.53579]
[1780449931367,49.31,66894.33,102.2,0.11359,0.00021,3.52398]
[1780449931506,49.31,66894.33,102.2,0.11359,0.00021,3.52398]
[1780449932265,49.31,66894.33,102.2,0.11359,0.00021,3.52398]
[1780449932588,49.3,66894.58,102.2,0.11363,0.00021,3.52475]
[1780449932824,49.3,66894.58,102.2,0.11363,0.00021,3.52475]
[1780449934234,49.3,66894.38,102.2,0.11357,0.00021,3.52339]
[1780449934294,49.29,66895.25,102.2,0.11373,0.00021,3.52713]
[1780449934619,49.29,66895.25,102.2,0.11373,0.00021,3.52713]
[1780449935065,49.29,66903.28,102.2,0.11544,0.00022,3.56508]
[1780449935356,49.29,66903.28,102.2,0.11544,0.00022,3.56508]
[1780449935750,49.29,66903.28,102.2,0.11544,0.00022,3.56508]
[1780449936072,49.29,66907.97,102.2,0.11643,0.00022,3.58708]
[1780449936473,49.29,66907.97,102.2,0.11643,0.00022,3.58708]
[1780449937938,49.28,66907.87,102.2,0.11639,0.00022,3.58611]
[1780449943121,49.25,66903.36,102.2,0.11528,0.00022,3.5616]
[1780449943762,49.25,66903.36,102.2,0.11528,0.00022,3.5616]
[1780449944129,49.25,66898.52,102.2,0.11422,0.00021,3.538]
[1780449944709,49.25,66898.52,102.2,0.11422,0.00021,3.538]
[1780449945341,49.24,66897.32,102.2,0.11394,0.00021,3.53185]
[1780449945429,49.24,66897.32,102.2,0.11394,0.00021,3.53185]
[1780449945490,49.24,66897.32,102.2,0.11394,0.00021,3.53185]
[1780449945499,49.24,66897.32,102.2,0.11394,0.00021,3.53185]
[1780449946143,49.24,66892.42,102.2,0.11288,0.00021,3.50807]
[1780449946456,49.24,66892.42,102.2,0.11288,0.00021,3.50807]
[1780449946958,49.24,66892.42,102.2,0.11288,0.00021,3.50807]
[1780449947150,49.24,66887.63,102.2,0.11185,0.00021,3.48489]
[1780449947703,49.24,66887.63,102.2,0.11185,0.00021,3.48489]
[1780449948691,49.23,66886.05,102.2,0.1115,0.00021,3.47704]
[1780449949549,49.23,66886.42,102.2,0.11156,0.00021,3.47846]
[1780449951308,49.22,66886.43,102.2,0.11153,0.00021,3.47783]
[1780449951824,49.22,66886.43,102.2,0.11153,0.00021,3.47783]
[1780449952045,49.22,66886.43,102.2,0.11153,0.00021,3.47783]
[1780449952271,49.22,66886.43,102.2,0.11153,0.00021,3.47783]
[1780449952185,49.22,66882.26,102.2,0.11064,0.00021,3.45769]
[1780449952891,49.22,66882.26,102.2,0.11064,0.00021,3.45769]
[1780449953191,49.22,66877.73,102.2,0.10968,0.00021,3.43591]
[1780449954337,49.22,66877.36,102.2,0.1096,0.00021,3.43397]
[1780449954338,49.22,66877.36,102.2,0.1096,0.00021,3.43397]
[1780449955756,49.21,66877.56,102.2,0.10963,0.00021,3.43474]
[1780449955770,49.21,66877.56,102.2,0.10963,0.00021,3.43474]
[1780449955774,49.21,66877.56,102.2,0.10963,0.00021,3.43474]
[1780449964255,49.2,66881.48,102.2,0.11037,0.00021,3.45158]
[1780449964262,49.2,66881.48,102.2,0.11037,0.00021,3.45158]
[1780449966286,49.19,66872.9,102.2,0.10855,0.00021,3.4101]
[1780449967737,49.19,66870.68,102.2,0.10808,0.00021,3.39937]
[1780449970005,49.18,66868.66,102.2,0.10764,0.00021,3.38937]
[1780449970020,49.18,66868.66,102.2,0.10764,0.00021,3.38937]
[1780449970721,49.18,66868.39,102.2,0.10758,0.00021,3.38787]
[1780449972133,49.18,66868.39,102.2,0.10757,0.00021,3.38765]
[1780449972136,49.18,66868.39,102.2,0.10757,0.00021,3.38765]
[1780449978227,49.17,66872.24,102.2,0.10831,0.00021,3.40467]
[1780449978231,49.17,66872.24,102.2,0.10831,0.00021,3.40467]
[1780449978426,49.16,66873.24,102.2,0.1085,0.00021,3.40892]
[1780449978550,49.16,66873.24,102.2,0.1085,0.00021,3.40892]
[1780449979566,49.16,66881.07,102.2,0.1101,0.00021,3.4455]
[1780449981393,49.16,66885.82,102.2,0.11108,0.00021,3.46777]
[1780449986428,49.14,66884.61,102.2,0.11076,0.00021,3.4604]
[1780449991463,49.13,66880.64,102.2,0.10956,0.00021,3.42897]
[1780449994484,49.12,66874.61,102.2,0.10827,0.00021,3.39958]
[1780449998044,49.11,66876.05,102.2,0.10855,0.00021,3.40592]
[1780449998794,49.11,66878.39,102.2,0.10901,0.00021,3.41652]
[1780449998867,49.11,66884.89,102.2,0.11036,0.00021,3.44711]
[1780449999714,49.11,66888.66,102.2,0.11114,0.00021,3.46474]
[1780450002141,49.1,66886.67,102.2,0.11071,0.00021,3.45496]
[1780450003045,49.1,66886.81,102.2,0.11072,0.00021,3.45532]
[1780450003053,49.1,66886.81,102.2,0.11072,0.00021,3.45532]
[1780450005298,49.09,66890.85,102.2,0.11155,0.00021,3.47393]
[1780450012018,49.07,66892.39,102.2,0.11177,0.00021,3.47892]
[1780450014086,49.07,66892.68,102.2,0.11181,0.00021,3.47997]
[1780450014320,49.07,66892.68,102.2,0.11181,0.00021,3.47997]
[1780450015537,49.06,66896.52,102.2,0.11259,0.00021,3.49731]
[1780450017111,49.06,66896.52,102.2,0.11257,0.00021,3.49695]
[1780450018384,49.05,66896.79,102.2,0.11259,0.00021,3.49754]
[1780450019875,49.05,66898.87,102.2,0.11302,0.00021,3.50713]
[1780450019932,49.05,66898.87,102.2,0.11302,0.00021,3.50713]
[1780450019935,49.05,66898.87,102.2,0.11302,0.00021,3.50713]
[1780450020128,49.05,66898.87,102.2,0.11302,0.00021,3.50713]
[1780450020208,49.04,66898.22,102.2,0.11287,0.00021,3.50365]
[1780450021225,49.04,66898.22,102.2,0.11287,0.00021,3.50365]
[1780450022025,49.04,66900.77,102.2,0.1134,0.00021,3.51552]
[1780450022147,49.04,66900.77,102.2,0.1134,0.00021,3.51552]
[1780450022613,49.04,66902.82,102.2,0.11382,0.00021,3.52499]
[1780450022687,49.03,66908.65,102.2,0.11506,0.00022,3.5526]
[1780450023832,49.03,66908.65,102.2,0.11506,0.00022,3.5526]
[1780450023833,49.03,66908.65,102.2,0.11506,0.00022,3.5526]
[1780450023912,49.03,66911.32,102.2,0.11562,0.00022,3.56503]
[1780450024645,49.03,66911.32,102.2,0.11562,0.00022,3.56503]
[1780450024665,49.03,66911.32,102.2,0.11562,0.00022,3.56503]
[1780450025024,49.03,66911.32,102.2,0.11562,0.00022,3.56503]
[1780450025839,49.02,66911.74,102.2,0.11569,0.00022,3.56661]
[1780450025843,49.02,66911.74,102.2,0.11569,0.00022,3.56661]
[1780450026355,49.02,66911.74,102.2,0.11569,0.00022,3.56661]
[1780450026362,49.02,66914.41,102.2,0.11626,0.00022,3.57919]
[1780450026424,49.02,66914.41,102.2,0.11626,0.00022,3.57919]
[1780450028039,49.01,66921.23,102.2,0.11772,0.00022,3.61136]
[1780450034133,49.0,66923.39,102.2,0.11812,0.00022,3.62021]
[1780450035779,48.99,66932.45,102.2,0.12009,0.00022,3.66311]
[1780450040814,48.97,66933.06,102.2,0.12014,0.00022,3.66416]
[1780450044972,48.96,66933.53,102.2,0.12019,0.00022,3.6653]
[1780450045074,48.96,66936.64,102.2,0.12087,0.00022,3.68004]
[1780450045849,48.95,66942.62,102.2,0.1222,0.00023,3.70877]
[1780450047247,48.95,66942.62,102.2,0.1222,0.00023,3.70877]
[1780450052898,48.92,66944.35,102.2,0.12214,0.00023,3.70304]
[1780450057071,48.91,66950.47,102.2,0.12346,0.00023,3.73126]
[1780450057933,48.9,66954.62,102.2,0.12439,0.00023,3.7511]
[1780450059217,48.9,66954.62,102.2,0.12439,0.00023,3.7511]
[1780450059438,48.9,66955.69,102.2,0.12461,0.00023,3.75587]
[1780450062089,48.89,66955.45,102.2,0.12451,0.00023,3.75373]
[1780450062324,48.89,66955.45,102.2,0.12451,0.00023,3.75373]
[1780450065297,48.88,66956.07,102.2,0.12458,0.00023,3.75533]
[1780450066144,48.87,66957.1,102.2,0.1248,0.00023,3.7599]
[1780450067669,48.86,66957.42,102.2,0.12482,0.00023,3.7605]
[1780450067673,48.86,66957.42,102.2,0.12482,0.00023,3.7605]
[1780450067678,48.86,66957.42,102.2,0.12482,0.00023,3.7605]
[1780450071405,48.85,66955.21,102.2,0.12425,0.00023,3.7483]
[1780450071026,48.84,66948.85,102.2,0.12278,0.00023,3.71674]
[1780450072033,48.84,66945.12,102.2,0.12191,0.00023,3.69813]
[1780450074233,48.83,66941.33,102.2,0.12102,0.00023,3.67892]
[1780450076063,48.83,66934.09,102.2,0.11937,0.00022,3.643]
[1780450078674,48.82,66933.86,102.2,0.11929,0.00022,3.6413]
[1780450079408,48.82,66932.99,102.2,0.11908,0.00022,3.63678]
[1780450082121,48.81,66945.05,102.2,0.12172,0.00023,3.69414]
[1780450082904,48.81,66945.05,102.2,0.12172,0.00023,3.69414]
[1780450083116,48.8,66948.7,102.2,0.12253,0.00023,3.71143]
[1780450086368,48.79,66948.23,102.2,0.12237,0.00023,3.70801]
[1780450091311,48.76,66944.4,102.2,0.12133,0.00023,3.68568]
[1780450092178,48.75,66940.98,102.2,0.12053,0.00023,3.66842]
[1780450097214,48.72,66940.95,102.2,0.1204,0.00023,3.6656]
[1780450099228,48.71,66944.35,102.2,0.12112,0.00023,3.68113]
[1780450104263,48.69,66944.92,102.2,0.12112,0.00023,3.68115]
[1780450106276,48.68,66949.18,102.2,0.12203,0.00023,3.7009]
[1780450108291,48.67,66952.64,102.2,0.12276,0.00023,3.71669]
[1780450113325,48.64,66954.0,102.2,0.12263,0.00023,3.70919]
[1780450118361,48.61,66956.07,102.2,0.12297,0.00023,3.71639]
[1780450121382,48.59,66960.12,102.2,0.12381,0.00023,3.73451]
[1780450123469,48.59,66960.64,102.2,0.1239,0.00023,3.73645]
[1780450123470,48.59,66960.64,102.2,0.1239,0.00023,3.73645]
[1780450123569,48.58,66960.69,102.2,0.12388,0.00023,3.73608]
[1780450125780,48.57,66959.72,102.2,0.1236,0.00023,3.73006]
[1780450125797,48.57,66959.72,102.2,0.1236,0.00023,3.73006]
[1780450128436,48.55,66954.05,102.2,0.12221,0.00023,3.7003]
[1780450129452,48.54,66948.08,102.2,0.12083,0.00023,3.67041]
[1780450133481,48.52,66943.95,102.2,0.11979,0.00023,3.64801]
[1780450136501,48.51,66947.82,102.2,0.12059,0.00023,3.66536]
[1780450137508,48.5,66953.31,102.2,0.12181,0.00023,3.69177]
[1780450138350,48.5,66953.31,102.2,0.12181,0.00023,3.69177]
[1780450139144,48.5,66955.85,102.2,0.12237,0.00023,3.70372]
[1780450141947,48.49,66954.35,102.2,0.12197,0.00023,3.69516]
[1780450142229,48.49,66954.35,102.2,0.12197,0.00023,3.69516]
[1780450142231,48.49,66954.35,102.2,0.12197,0.00023,3.69516]
[1780450142326,48.48,66949.25,102.2,0.12075,0.00023,3.66893]
[1780450147578,48.45,66950.3,102.2,0.12087,0.00023,3.67148]
[1780450151607,48.43,66945.6,102.2,0.11971,0.00023,3.64627]
[1780450155636,48.41,66942.54,102.2,0.11892,0.00022,3.62927]
[1780450159864,48.4,66940.87,102.2,0.11848,0.00022,3.61965]
[1780450164131,48.38,66945.76,102.2,0.1195,0.00023,3.64181]
[1780450164842,48.37,66946.7,102.2,0.11967,0.00023,3.64547]
[1780450165704,48.37,66953.4,102.2,0.12116,0.00023,3.67792]
[1780450169257,48.35,66958.53,102.2,0.12224,0.00023,3.70109]
[1780450172049,48.33,66957.11,102.2,0.12153,0.00023,3.68118]
[1780450177788,48.3,66959.74,102.2,0.12198,0.00023,3.69091]
[1780450180056,48.29,66959.11,102.2,0.12181,0.00023,3.68725]
[1780450180073,48.29,66958.84,102.2,0.12172,0.00023,3.68537]
[1780450181006,48.29,66958.84,102.2,0.12172,0.00023,3.68537]
[1780450181406,48.29,66958.84,102.2,0.12172,0.00023,3.68537]
[1780450190881,48.23,66951.5,102.2,0.11976,0.00023,3.64315]
[1780450191765,48.23,66951.5,102.2,0.11976,0.00023,3.64315]
[1780450194209,48.22,66949.4,102.2,0.11924,0.00023,3.6318]
[1780450196922,48.2,66942.04,102.2,0.11749,0.00022,3.59367]
[1780450197607,48.2,66942.04,102.2,0.11749,0.00022,3.59367]
[1780450198197,48.2,66938.42,102.2,0.11666,0.00022,3.57547]
[1780450199343,48.2,66938.42,102.2,0.11666,0.00022,3.57547]
[1780450199439,48.2,66938.43,102.2,0.11664,0.00022,3.5751]
[1780450201964,48.19,66944.42,102.2,0.11795,0.00022,3.60371]
[1780450204066,48.18,66940.37,102.2,0.11698,0.00022,3.58257]
[1780450205074,48.18,66934.69,102.2,0.11572,0.00022,3.55473]
[1780450206081,48.17,66930.34,102.2,0.11472,0.00022,3.53268]
[1780450211116,48.15,66933.23,102.2,0.11528,0.00022,3.54513]
[1780450212123,48.15,66937.54,102.2,0.11622,0.00022,3.56589]
[1780450215145,48.14,66934.17,102.2,0.11542,0.00022,3.54825]
[1780450218165,48.13,66938.75,102.2,0.11639,0.00022,3.56961]
[1780450219448,48.13,66941.91,102.2,0.11708,0.00022,3.58474]
[1780450222384,48.12,66944.6,102.2,0.11764,0.00022,3.59714]
[1780450223913,48.11,66949.08,102.2,0.11862,0.00023,3.61834]
[1780450229864,48.09,66949.31,102.2,0.11854,0.00023,3.6168]
[1780450234279,48.06,66954.35,102.2,0.11928,0.00023,3.62825]
[1780450237301,48.05,66957.45,102.2,0.11992,0.00023,3.64217]
[1780450238633,48.05,66957.45,102.2,0.11992,0.00023,3.64217]
[1780450238739,48.05,66957.89,102.2,0.12,0.00023,3.64387]
[1780450239315,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450239713,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450239776,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450239832,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450239894,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450240158,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450240627,48.04,66958.54,102.2,0.12012,0.00023,3.6466]
[1780450240657,48.04,66963.24,102.2,0.12118,0.00023,3.66937]
[1780450240887,48.04,66963.24,102.2,0.12118,0.00023,3.66937]
[1780450240889,48.04,66963.24,102.2,0.12118,0.00023,3.66937]
[1780450241651,48.03,66968.23,102.2,0.12231,0.00023,3.6936]
[1780450245572,48.01,66963.76,102.2,0.12116,0.00023,3.66889]
[1780450246165,48.01,66963.76,102.0,0.12116,0.00023,3.66889]
[1780450246171,48.01,66963.76,95.1,0.12116,0.00023,3.66889]
[1780450246172,48.01,66963.76,95.1,0.12116,0.00023,3.66889]
[1780450246185,48.01,66963.76,95.1,0.12116,0.00023,3.66889]
[1780450246187,48.01,66963.76,95.1,0.12116,0.00023,3.66889]
[1780450246364,48.0,66961.69,95.1,0.12065,0.00023,3.65799]
[1780450250115,47.99,66962.39,95.1,0.12074,0.00023,3.65997]
[1780450255426,47.96,66964.08,95.1,0.12099,0.00023,3.66531]
[1780450258448,47.95,66958.06,95.1,0.11954,0.00023,3.63396]
[1780450260153,47.94,66956.13,95.1,0.11907,0.00023,3.62394]
[1780450260156,47.94,66956.13,95.1,0.11907,0.00023,3.62394]
[1780450265497,47.92,66955.48,95.1,0.11881,0.00023,3.6182]
[1780450268221,47.91,66955.91,95.1,0.11887,0.00023,3.61951]
[1780450269525,47.9,66959.81,95.1,0.11972,0.00023,3.63799]
[1780450270532,47.9,66963.32,95.1,0.1205,0.00023,3.65494]
[1780450275566,47.87,66962.12,95.1,0.12011,0.00023,3.64654]
[1780450280602,47.85,66964.64,95.1,0.12058,0.00023,3.65666]
[1780450285637,47.83,66959.97,95.1,0.11939,0.00023,3.63103]
[1780450286812,47.82,66958.32,95.1,0.119,0.00023,3.62239]
[1780450286814,47.82,66958.32,95.1,0.119,0.00023,3.62239]
[1780450289940,47.81,66959.41,95.1,0.11919,0.00023,3.62653]
[1780450292689,47.8,66950.71,95.1,0.11684,0.00023,3.57092]
[1780450297726,47.78,66948.7,95.1,0.11631,0.00023,3.55912]
[1780450299963,47.77,66952.59,95.1,0.11713,0.00023,3.57729]
[1780450301739,47.77,66953.99,95.1,0.11745,0.00023,3.58422]
[1780450301741,47.77,66953.99,95.1,0.11745,0.00023,3.58422]
[1780450301950,47.77,66953.99,95.1,0.11745,0.00023,3.58422]
[1780450307772,47.75,66951.93,95.1,0.11686,0.00023,3.57131]
[1780450313365,47.73,66953.48,95.1,0.11714,0.00023,3.57748]
[1780450313371,47.73,66953.48,95.1,0.11714,0.00023,3.57748]
[1780450314143,47.73,66954.06,95.1,0.11724,0.00023,3.5796]
[1780450318465,47.71,66954.85,95.1,0.11735,0.00023,3.58202]
[1780450322486,47.7,66955.62,95.1,0.11746,0.00023,3.5844]
[1780450322488,47.7,66955.62,95.1,0.11746,0.00023,3.5844]
[1780450326708,47.68,66955.88,95.1,0.11744,0.00023,3.58416]
[1780450326710,47.68,66955.88,95.1,0.11744,0.00023,3.58416]
[1780450335992,47.65,66959.61,95.1,0.11811,0.00023,3.59872]
[1780450338122,47.64,66960.0,95.1,0.11818,0.00023,3.60029]
[1780450338124,47.64,66960.0,95.1,0.11818,0.00023,3.60029]
[1780450340655,47.64,66962.19,95.1,0.11865,0.00023,3.6104]
[1780450340666,47.64,66962.19,95.1,0.11865,0.00023,3.6104]
[1780450340719,47.64,66962.19,95.1,0.11865,0.00023,3.6104]
[1780450340912,47.63,66962.52,95.1,0.1187,0.00023,3.61163]
[1780450340932,47.63,66962.52,95.1,0.1187,0.00023,3.61163]
[1780450340937,47.63,66962.52,95.1,0.1187,0.00023,3.61163]
[1780450341240,47.63,66948.96,95.1,0.1156,0.00022,3.54389]
[1780450342195,47.63,66948.96,95.1,0.1156,0.00022,3.54389]
[1780450342290,47.63,66938.18,95.1,0.11318,0.00022,3.4903]
[1780450342912,47.63,66938.18,95.1,0.11318,0.00022,3.4903]
[1780450343611,47.63,66938.18,95.1,0.11318,0.00022,3.4903]
[1780450343620,47.63,66938.18,95.1,0.11318,0.00022,3.4903]
[1780450343662,47.63,66938.18,95.1,0.11318,0.00022,3.4903]
[1780450343720,47.62,66930.16,95.1,0.1114,0.00022,3.45058]
[1780450343785,47.62,66930.16,95.1,0.1114,0.00022,3.45058]
[1780450344605,47.62,66930.16,95.1,0.1114,0.00022,3.45058]
[1780450344682,47.62,66925.45,95.1,0.11036,0.00022,3.42726]
[1780450345642,47.62,66925.45,95.1,0.11036,0.00022,3.42726]
[1780450345951,47.62,66927.13,95.1,0.11072,0.00022,3.43531]
[1780450348959,47.61,66928.27,95.1,0.11094,0.00022,3.44028]
[1780450353530,47.61,66927.81,95.1,0.1105,0.00022,3.4261]
[1780450354252,47.6,66928.64,95.1,0.11068,0.00022,3.42998]
[1780450355310,47.6,66928.81,95.1,0.11071,0.00022,3.43061]
[1780450355753,47.6,66928.81,95.1,0.11071,0.00022,3.43061]
[1780450355780,47.6,66928.81,95.1,0.11071,0.00022,3.43061]
[1780450355408,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450355978,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450355984,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356012,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356263,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356264,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356278,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356280,47.6,66925.56,95.1,0.10999,0.00022,3.41449]
[1780450356373,47.6,66914.56,95.1,0.10761,0.00021,3.36061]
[1780450356929,47.6,66914.56,95.1,0.10761,0.00021,3.36061]
[1780450357147,47.6,66907.56,95.1,0.10611,0.00021,3.32649]
[1780450358717,47.6,66907.56,95.1,0.10611,0.00021,3.32649]
[1780450358719,47.6,66907.56,95.1,0.10611,0.00021,3.32649]
[1780450359348,47.6,66909.06,95.1,0.10643,0.00021,3.33372]
[1780450359439,47.6,66912.43,95.1,0.10714,0.00021,3.35003]
[1780450360146,47.6,66912.43,95.1,0.10714,0.00021,3.35003]
[1780450360296,47.6,66916.93,95.1,0.1081,0.00021,3.37186]
[1780450361849,47.6,66916.67,95.1,0.10804,0.00021,3.37048]
[1780450362201,47.59,66911.67,95.1,0.10697,0.00021,3.34602]
[1780450367238,47.59,66910.51,95.1,0.1067,0.00021,3.34002]
[1780450369083,47.59,66909.69,95.1,0.10652,0.00021,3.33596]
[1780450369089,47.59,66909.69,95.1,0.10652,0.00021,3.33596]
[1780450369180,47.59,66909.69,95.1,0.10652,0.00021,3.33596]
[1780450369183,47.59,66909.69,95.1,0.10652,0.00021,3.33596]
[1780450369584,47.59,66909.69,95.1,0.10652,0.00021,3.33596]
[1780450371218,47.59,66907.87,95.1,0.10613,0.00021,3.327]
[1780450374287,47.59,66911.27,95.1,0.10685,0.00021,3.3433]
[1780450375961,47.59,66912.59,95.1,0.10712,0.00021,3.34965]
[1780450376510,47.59,66912.59,95.1,0.10712,0.00021,3.34965]
[1780450380322,47.58,66910.12,95.1,0.10658,0.00021,3.33734]
[1780450380720,47.58,66910.12,95.1,0.10658,0.00021,3.33734]
[1780450382159,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450382167,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450382169,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450382385,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450382541,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450382543,47.58,66906.12,95.1,0.10573,0.00021,3.31781]
[1780450385182,47.58,66910.48,95.1,0.10665,0.00021,3.33883]
[1780450385188,47.58,66910.48,95.1,0.10665,0.00021,3.33883]
[1780450386116,47.58,66911.59,95.1,0.10688,0.00021,3.34416]
[1780450388203,47.58,66910.93,95.1,0.10674,0.00021,3.34081]
[1780450389377,47.58,66911.78,95.1,0.10691,0.00021,3.34488]
[1780450390274,47.58,66911.45,95.1,0.10684,0.00021,3.3432]
[1780450390344,47.58,66911.45,95.1,0.10684,0.00021,3.3432]
[1780450390921,47.58,66911.32,95.1,0.10681,0.00021,3.34249]
[1780450392129,47.58,66911.77,95.1,0.1069,0.00021,3.34461]
[1780450393124,47.58,66911.39,95.1,0.10682,0.00021,3.34269]
[1780450395607,47.58,66913.85,95.1,0.10734,0.00021,3.35451]
[1780450396894,47.57,66913.35,95.1,0.10722,0.00021,3.3519]
[1780450397285,47.57,66913.35,95.1,0.10722,0.00021,3.3519]
[1780450399183,47.57,66913.41,95.1,0.10723,0.00021,3.35203]
[1780450399221,47.57,66913.41,95.1,0.10723,0.00021,3.35203]
[1780450399554,47.57,66913.41,95.1,0.10723,0.00021,3.35203]
[1780450399662,47.57,66913.41,95.1,0.10723,0.00021,3.35203]
[1780450399710,47.57,66918.6,95.1,0.10834,0.00022,3.37724]
[1780450400471,47.57,66925.13,95.1,0.10974,0.00022,3.40904]
[1780450401477,47.57,66932.08,95.1,0.11125,0.00022,3.44297]
[1780450404499,47.56,66940.45,95.1,0.11307,0.00022,3.48353]
[1780450404836,47.56,66940.45,95.1,0.11307,0.00022,3.48353]
[1780450405539,47.56,66940.45,95.1,0.11307,0.00022,3.48353]
[1780450410089,47.55,66940.19,95.1,0.11295,0.00022,3.48087]
[1780450410925,47.55,66938.06,95.1,0.11247,0.00022,3.47011]
[1780450410995,47.55,66938.06,95.1,0.11247,0.00022,3.47011]
[1780450411021,47.55,66938.06,95.1,0.11247,0.00022,3.47011]
[1780450411548,47.55,66935.58,95.1,0.11161,0.00022,3.4465]
[1780450413857,47.54,66934.62,95.1,0.11138,0.00022,3.44134]
[1780450414580,47.54,66934.62,95.1,0.11138,0.00022,3.44134]
[1780450414968,47.54,66935.15,95.1,0.11148,0.00022,3.44375]
[1780450415659,47.54,66935.15,95.1,0.11148,0.00022,3.44375]
[1780450415997,47.54,66937.51,95.1,0.112,0.00022,3.45515]
[1780450417264,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417305,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417311,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417533,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417560,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417572,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417840,47.54,66940.19,95.1,0.11258,0.00022,3.46813]
[1780450417836,47.53,66931.28,95.1,0.1106,0.00022,3.42405]
[1780450417963,47.53,66931.28,95.1,0.1106,0.00022,3.42405]
[1780450418175,47.53,66931.28,95.1,0.1106,0.00022,3.42405]
[1780450418597,47.53,66922.4,95.1,0.10866,0.00022,3.38037]
[1780450419604,47.53,66915.98,95.1,0.10728,0.00021,3.34892]
[1780450420833,47.53,66915.98,95.1,0.10728,0.00021,3.34892]
[1780450422947,47.53,66915.29,95.1,0.10712,0.00021,3.34535]
[1780450424234,47.53,66913.39,95.1,0.10671,0.00021,3.33603]
[1780450424283,47.53,66913.39,95.1,0.10671,0.00021,3.33603]
[1780450424639,47.53,66908.32,95.1,0.10563,0.00021,3.31134]
[1780450425646,47.53,66901.47,95.1,0.10418,0.00021,3.27814]
[1780450426369,47.53,66901.47,95.1,0.10418,0.00021,3.27814]
[1780450431688,47.53,66899.31,95.1,0.10374,0.00021,3.26792]
[1780450433435,47.53,66898.84,95.1,0.10365,0.00021,3.2657]
[1780450433840,47.53,66898.84,95.1,0.10365,0.00021,3.2657]
[1780450433702,47.53,66879.41,95.1,0.09964,0.0002,3.17245]
[1780450434009,47.53,66879.41,95.1,0.09964,0.0002,3.17245]
[1780450434043,47.53,66879.41,95.1,0.09964,0.0002,3.17245]
[1780450434276,47.53,66879.41,95.1,0.09964,0.0002,3.17245]
[1780450434314,47.53,66879.41,95.1,0.09964,0.0002,3.17245]
[1780450434796,47.53,66848.66,95.1,0.09354,0.00019,3.02721]
[1780450435011,47.53,66848.66,95.1,0.09354,0.00019,3.02721]
[1780450435162,47.53,66848.66,95.1,0.09354,0.00019,3.02721]
[1780450435594,47.53,66848.66,95.1,0.09354,0.00019,3.02721]
[1780450435718,47.53,66841.12,95.1,0.0921,0.00019,2.99221]
[1780450435968,47.53,66841.12,95.1,0.0921,0.00019,2.99221]
[1780450436243,47.53,66841.12,95.1,0.0921,0.00019,2.99221]
[1780450436302,47.53,66841.12,95.1,0.0921,0.00019,2.99221]
[1780450436677,47.53,66841.12,95.1,0.0921,0.00019,2.99221]
[1780450436739,47.55,66839.98,95.1,0.09197,0.00019,2.98907]
[1780450437016,47.55,66839.98,95.1,0.09197,0.00019,2.98907]
[1780450437207,47.55,66839.98,95.1,0.09197,0.00019,2.98907]
[1780450437745,47.55,66839.98,95.1,0.09197,0.00019,2.98907]
[1780450437760,47.56,66836.41,95.1,0.09129,0.00019,2.97266]
[1780450438213,47.56,66836.41,95.1,0.09129,0.00019,2.97266]
[1780450438216,47.56,66836.41,95.1,0.09129,0.00019,2.97266]
[1780450438749,47.56,66834.9,95.1,0.09102,0.00019,2.96586]
[1780450439753,47.56,66834.9,95.1,0.09102,0.00019,2.96586]
[1780450441145,47.56,66833.92,95.1,0.09083,0.00019,2.96133]
[1780450441457,47.56,66833.92,95.1,0.09083,0.00019,2.96133]
[1780450442105,47.56,66836.31,95.1,0.09129,0.00019,2.97244]
[1780450442109,47.56,66836.31,95.1,0.09129,0.00019,2.97244]
[1780450442868,47.56,66836.31,95.1,0.09129,0.00019,2.97244]
[1780450443785,47.56,66831.93,95.1,0.09045,0.00019,2.95212]
[1780450444560,47.56,66831.93,95.1,0.09045,0.00019,2.95212]
[1780450444770,47.56,66831.93,95.1,0.09045,0.00019,2.95212]
[1780450444792,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445014,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445166,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445317,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445385,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445489,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445670,47.56,66817.59,95.1,0.08777,0.00019,2.88609]
[1780450445799,47.56,66801.28,95.1,0.0848,0.00018,2.8119]
[1780450446806,47.56,66797.25,95.1,0.08408,0.00018,2.79391]
[1780450449873,47.57,66794.67,95.1,0.08364,0.00018,2.7828]
[1780450450011,47.57,66792.96,95.1,0.08335,0.00018,2.77537]
[1780450450835,47.57,66787.07,95.1,0.08231,0.00018,2.74922]
[1780450451119,47.57,66787.07,95.1,0.08231,0.00018,2.74922]
[1780450451843,47.57,66791.1,95.1,0.08303,0.00018,2.76738]
[1780450452121,47.57,66791.1,95.1,0.08303,0.00018,2.76738]
[1780450452129,47.57,66791.1,95.1,0.08303,0.00018,2.76738]
[1780450452850,47.57,66800.74,95.1,0.08477,0.00018,2.81117]
[1780450453037,47.57,66800.74,95.1,0.08477,0.00018,2.81117]
[1780450453857,47.58,66807.35,95.1,0.08598,0.00018,2.84146]
[1780450456716,47.58,66807.55,95.1,0.08603,0.00018,2.84278]
[1780450457116,47.58,66807.52,95.1,0.08603,0.00018,2.84282]
[1780450457119,47.58,66807.52,95.1,0.08603,0.00018,2.84282]
[1780450457124,47.58,66807.52,95.1,0.08603,0.00018,2.84282]
[1780450457303,47.58,66807.52,95.1,0.08603,0.00018,2.84282]
[1780450458143,47.58,66807.71,95.1,0.08607,0.00018,2.84387]
[1780450458910,47.59,66808.16,95.1,0.08616,0.00018,2.8461]
[1780450459899,47.59,66814.19,95.1,0.08728,0.00018,2.87378]
[1780450460290,47.59,66814.19,95.1,0.08728,0.00018,2.87378]
[1780450461530,47.59,66814.19,95.1,0.08728,0.00018,2.87396]
[1780450461603,47.59,66818.71,95.1,0.08812,0.00019,2.89479]
[1780450462233,47.59,66818.71,95.1,0.08812,0.00019,2.89479]
[1780450462352,47.59,66818.71,95.1,0.08812,0.00019,2.89479]
[1780450462355,47.59,66818.71,95.1,0.08812,0.00019,2.89479]
[1780450462650,47.59,66818.71,95.1,0.08812,0.00019,2.89479]
[1780450463770,47.59,66821.55,95.1,0.08866,0.00019,2.90793]
[1780450463871,47.59,66817.5,95.1,0.08791,0.00019,2.88942]
[1780450464330,47.59,66817.5,95.1,0.08791,0.00019,2.88942]
[1780450464707,47.59,66817.5,95.1,0.08791,0.00019,2.88942]
[1780450464708,47.59,66812.17,95.1,0.08693,0.00018,2.86516]
[1780450469975,47.6,66814.28,95.1,0.08734,0.00018,2.87548]
[1780450471069,47.6,66814.28,95.1,0.08734,0.00018,2.87548]
[1780450471071,47.6,66814.28,95.1,0.08734,0.00018,2.87548]
[1780450476600,47.61,66817.09,95.1,0.08761,0.00018,2.87846]
[1780450476715,47.61,66817.09,95.1,0.08761,0.00018,2.87846]
[1780450476816,47.61,66820.85,95.1,0.08832,0.00019,2.8958]
[1780450480284,47.61,66823.41,95.1,0.0888,0.00019,2.90774]
[1780450480286,47.61,66823.41,95.1,0.0888,0.00019,2.90774]
[1780450480448,47.61,66823.41,95.1,0.0888,0.00019,2.90774]
[1780450481014,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481401,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481424,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481577,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481615,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481623,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481879,47.61,66823.87,95.1,0.08889,0.00019,2.91002]
[1780450481915,47.61,66829.17,95.1,0.08989,0.00019,2.93451]
[1780450482064,47.61,66824.96,95.1,0.0891,0.00019,2.9151]
[1780450483673,47.61,66824.96,95.1,0.0891,0.00019,2.9151]
[1780450483824,47.61,66824.96,95.1,0.0891,0.00019,2.9151]
[1780450483838,47.61,66824.96,95.1,0.0891,0.00019,2.9151]
[1780450483918,47.61,66820.05,95.1,0.08819,0.00019,2.89265]
[1780450487128,47.61,66818.6,95.1,0.08793,0.00019,2.88633]
[1780450488251,47.61,66818.52,95.1,0.08792,0.00019,2.88607]
[1780450488709,47.62,66813.67,95.1,0.08703,0.00018,2.864]
[1780450490365,47.62,66811.63,95.1,0.08666,0.00018,2.85484]
[1780450491556,47.62,66810.71,95.1,0.0865,0.00018,2.85081]
[1780450491595,47.62,66810.71,95.1,0.0865,0.00018,2.85081]
[1780450491650,47.62,66810.71,95.1,0.0865,0.00018,2.85081]
[1780450491746,47.62,66810.71,95.1,0.0865,0.00018,2.85081]
[1780450491944,47.62,66814.69,95.1,0.08724,0.00018,2.86912]
[1780450491949,47.62,66814.69,95.1,0.08724,0.00018,2.86912]
[1780450492359,47.62,66814.69,95.1,0.08724,0.00018,2.86912]
[1780450493933,47.62,66813.12,95.1,0.08695,0.00018,2.86209]
[1780450493142,47.62,66809.29,95.1,0.08626,0.00018,2.84478]
[1780450494021,47.62,66809.29,95.1,0.08626,0.00018,2.84478]
[1780450494024,47.62,66809.29,95.1,0.08626,0.00018,2.84478]
[1780450494183,47.62,66809.29,95.1,0.08626,0.00018,2.84478]
[1780450494686,47.62,66809.29,95.1,0.08626,0.00018,2.84478]
[1780450495156,47.63,66803.1,95.1,0.08515,0.00018,2.81703]
[1780450496604,47.63,66803.1,95.1,0.08515,0.00018,2.81703]
[1780450496613,47.63,66803.1,95.1,0.08515,0.00018,2.81703]
[1780450496633,47.63,66803.1,95.1,0.08515,0.00018,2.81703]
[1780450496647,47.63,66803.1,95.1,0.08515,0.00018,2.81703]
[1780450496732,47.63,66798.99,95.1,0.08441,0.00018,2.79866]
[1780450496967,47.63,66798.99,95.1,0.08441,0.00018,2.79866]
[1780450497100,47.63,66798.99,95.1,0.08441,0.00018,2.79866]
[1780450497214,47.63,66798.99,95.1,0.08441,0.00018,2.79866]
[1780450497426,47.63,66798.99,95.1,0.08441,0.00018,2.79866]
[1780450497524,47.63,66804.45,95.1,0.08541,0.00018,2.8236]
[1780450498303,47.63,66804.45,95.1,0.08541,0.00018,2.8236]
[1780450498781,47.63,66804.45,95.1,0.08541,0.00018,2.8236]
[1780450498878,47.63,66816.73,95.1,0.08767,0.00018,2.87972]
[1780450499030,47.63,66816.73,95.1,0.08767,0.00018,2.87972]
[1780450499301,47.63,66816.73,95.1,0.08767,0.00018,2.87972]
[1780450501829,47.63,66817.14,95.1,0.08775,0.00019,2.88182]
[1780450501836,47.63,66817.14,95.1,0.08775,0.00019,2.88182]
[1780450502642,47.63,66817.38,95.1,0.0878,0.00019,2.88303]
[1780450502727,47.63,66817.38,95.1,0.0878,0.00019,2.88303]
[1780450502743,47.64,66822.96,95.1,0.08884,0.00019,2.90873]
[1780450503937,47.64,66822.96,95.1,0.08884,0.00019,2.90873]
[1780450503223,47.64,66826.89,95.1,0.08958,0.00019,2.92689]
[1780450504911,47.64,66826.89,95.1,0.08958,0.00019,2.92689]
[1780450506423,47.64,66830.65,95.1,0.09029,0.00019,2.94432]
[1780450507708,47.64,66832.2,95.1,0.09059,0.00019,2.9515]
[1780450507714,47.64,66832.2,95.1,0.09059,0.00019,2.9515]
[1780450507716,47.64,66832.2,95.1,0.09059,0.00019,2.9515]
[1780450507849,47.64,66832.2,95.1,0.09059,0.00019,2.9515]
[1780450508134,47.64,66831.69,95.1,0.09049,0.00019,2.94916]
[1780450508250,47.64,66831.69,95.1,0.09049,0.00019,2.94916]
[1780450510484,47.64,66832.07,95.1,0.09056,0.00019,2.95094]
[1780450510490,47.64,66832.07,95.1,0.09056,0.00019,2.95094]
[1780450511011,47.64,66832.45,95.1,0.09064,0.00019,2.95271]
[1780450512193,47.64,66832.93,95.1,0.09073,0.00019,2.95493]
[1780450512197,47.64,66832.93,95.1,0.09073,0.00019,2.95493]
[1780450512200,47.64,66832.93,95.1,0.09073,0.00019,2.95493]
[1780450512442,47.64,66832.93,95.1,0.09073,0.00019,2.95493]
[1780450512450,47.64,66832.93,95.1,0.09073,0.00019,2.95493]
[1780450513288,47.64,66837.35,95.1,0.09157,0.00019,2.97542]
[1780450514701,47.64,66837.35,95.1,0.09157,0.00019,2.97542]
[1780450514969,47.64,66839.59,95.1,0.092,0.00019,2.9858]
[1780450515108,47.64,66839.59,95.1,0.092,0.00019,2.9858]
[1780450515112,47.64,66839.59,95.1,0.092,0.00019,2.9858]
[1780450515303,47.64,66831.71,95.1,0.09049,0.00019,2.94923]
[1780450516302,47.64,66831.71,95.1,0.09049,0.00019,2.94923]
[1780450517122,47.64,66830.57,95.1,0.09028,0.00019,2.94398]
[1780450517202,47.64,66830.57,95.1,0.09028,0.00019,2.94398]
[1780450517403,47.64,66830.57,95.1,0.09028,0.00019,2.94398]
[1780450517405,47.64,66830.57,95.1,0.09028,0.00019,2.94398]
[1780450517444,47.64,66837.06,95.1,0.09151,0.00019,2.97404]
[1780450522356,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523086,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523133,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523239,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523442,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523738,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523743,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523776,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523942,47.64,66831.69,95.1,0.09049,0.00019,2.94909]
[1780450523871,47.64,66821.92,95.1,0.08865,0.00019,2.90409]
[1780450524388,47.64,66821.92,95.1,0.08865,0.00019,2.90409]
[1780450524401,47.64,66816.32,95.1,0.08761,0.00018,2.87828]
[1780450525071,47.64,66816.32,95.1,0.08761,0.00018,2.87828]
[1780450525075,47.64,66816.32,95.1,0.08761,0.00018,2.87828]
[1780450530412,47.63,66813.39,95.1,0.08704,0.00018,2.86429]
[1780450531651,47.63,66813.39,95.1,0.08704,0.00018,2.86429]
[1780450531753,47.63,66813.94,95.1,0.08686,0.00018,2.85604]
[1780450532587,47.63,66813.94,95.1,0.08686,0.00018,2.85604]
[1780450532588,47.63,66813.94,95.1,0.08686,0.00018,2.85604]
[1780450533039,47.63,66813.4,95.1,0.08676,0.00018,2.85372]
[1780450533106,47.63,66813.4,95.1,0.08676,0.00018,2.85372]
[1780450533876,47.63,66813.4,95.1,0.08676,0.00018,2.85372]
[1780450533969,47.63,66813.4,95.1,0.08676,0.00018,2.85372]
[1780450534216,47.63,66814.63,95.1,0.087,0.00018,2.85948]
[1780450534268,47.63,66814.63,95.1,0.087,0.00018,2.85948]
[1780450534402,47.63,66814.63,95.1,0.087,0.00018,2.85948]
[1780450534685,47.63,66806.0,95.1,0.08542,0.00018,2.82038]
[1780450535447,47.63,66798.65,95.1,0.0841,0.00018,2.78713]
[1780450537461,47.63,66789.73,95.1,0.08251,0.00018,2.74712]
[1780450540813,47.64,66784.18,95.1,0.08154,0.00018,2.72256]
[1780450542531,47.64,66780.65,95.1,0.08093,0.00017,2.70711]
[1780450543040,47.64,66780.65,95.1,0.08093,0.00017,2.70711]
[1780450543724,47.64,66780.65,95.1,0.08093,0.00017,2.70711]
[1780450544006,47.64,66780.1,95.1,0.08084,0.00017,2.7048]
[1780450545517,47.64,66774.53,95.1,0.07989,0.00017,2.68041]
[1780450548630,47.64,66776.39,95.1,0.08022,0.00017,2.68899]
[1780450549640,47.65,66777.3,95.1,0.08039,0.00017,2.69319]
[1780450551173,47.65,66776.99,95.1,0.08035,0.00017,2.69214]
[1780450552383,47.65,66776.39,95.1,0.08025,0.00017,2.68964]
[1780450554380,47.65,66778.49,95.1,0.08063,0.00017,2.69928]
[1780450554723,47.65,66778.49,95.1,0.08063,0.00017,2.69928]
[1780450554827,47.65,66778.49,95.1,0.08063,0.00017,2.69928]
[1780450554846,47.65,66772.82,95.1,0.07965,0.00017,2.67433]
[1780450556594,47.65,66768.83,95.1,0.07897,0.00017,2.65672]
[1780450557052,47.65,66768.83,95.1,0.07897,0.00017,2.65672]
[1780450561280,47.66,66769.83,95.1,0.07914,0.00017,2.66122]
[1780450562070,47.66,66769.83,95.1,0.07914,0.00017,2.66122]
[1780450561669,47.66,66760.55,95.1,0.07756,0.00017,2.6205]
[1780450562562,47.66,66760.55,95.1,0.07756,0.00017,2.6205]
[1780450562598,47.66,66760.55,95.1,0.07756,0.00017,2.6205]
[1780450562603,47.66,66760.55,95.1,0.07756,0.00017,2.6205]
[1780450562925,47.66,66760.55,95.1,0.07756,0.00017,2.6205]
[1780450563018,47.65,66751.34,95.1,0.07602,0.00017,2.58036]
[1780450563196,47.65,66751.34,95.1,0.07602,0.00017,2.58036]
[1780450563449,47.65,66751.34,95.1,0.07602,0.00017,2.58036]
[1780450563970,47.66,66741.29,95.1,0.07436,0.00016,2.537]
[1780450564463,47.66,66741.29,95.1,0.07436,0.00016,2.537]
[1780450564477,47.66,66741.29,95.1,0.07436,0.00016,2.537]
[1780450564506,47.66,66741.29,95.1,0.07436,0.00016,2.537]
[1780450564970,47.66,66741.29,95.1,0.07436,0.00016,2.537]
[1780450564703,47.66,66736.76,95.1,0.07363,0.00016,2.5177]
[1780450565710,47.66,66728.6,95.1,0.07232,0.00016,2.48298]
[1780450566209,47.66,66728.6,95.1,0.07232,0.00016,2.48298]
[1780450566669,47.66,66728.6,95.1,0.07232,0.00016,2.48298]
[1780450567664,47.66,66725.9,95.1,0.07189,0.00016,2.47167]
[1780450567872,47.66,66725.9,95.1,0.07189,0.00016,2.47167]
[1780450568307,47.66,66723.07,95.1,0.07145,0.00016,2.45986]
[1780450568401,47.66,66723.07,95.1,0.07145,0.00016,2.45986]
[1780450568435,47.66,66723.07,95.1,0.07145,0.00016,2.45986]
[1780450568888,47.66,66723.07,95.1,0.07145,0.00016,2.45986]
[1780450568980,47.66,66715.07,95.1,0.07019,0.00016,2.42634]
[1780450569081,47.66,66715.07,95.1,0.07019,0.00016,2.42634]
[1780450569360,47.66,66715.07,95.1,0.07019,0.00016,2.42634]
[1780450569741,47.66,66711.23,95.1,0.0696,0.00016,2.41048]
[1780450570061,47.66,66711.23,95.1,0.0696,0.00016,2.41048]
[1780450571058,47.67,66717.39,95.1,0.07058,0.00016,2.43659]
[1780450573764,47.67,66716.27,95.1,0.07042,0.00016,2.43233]
[1780450575034,47.67,66713.37,95.1,0.06997,0.00016,2.42039]
[1780450575043,47.67,66713.37,95.1,0.06997,0.00016,2.42039]
[1780450575045,47.67,66708.15,95.1,0.06917,0.00015,2.39881]
[1780450575781,47.68,66700.35,95.1,0.06798,0.00015,2.36668]
[1780450577273,47.68,66698.57,95.1,0.06772,0.00015,2.35965]
[1780450577817,47.68,66698.05,95.1,0.06766,0.00015,2.35784]
[1780450578210,47.68,66698.05,95.1,0.06766,0.00015,2.35784]
[1780450578723,47.68,66698.05,95.1,0.06766,0.00015,2.35784]
[1780450578831,47.68,66698.05,95.1,0.06766,0.00015,2.35784]
[1780450578894,47.68,66693.75,95.1,0.06701,0.00015,2.3402]
[1780450579830,47.69,66688.32,95.1,0.06619,0.00015,2.31802]
[1780450581244,47.69,66688.32,95.1,0.06619,0.00015,2.31802]
[1780450581289,47.69,66686.85,95.1,0.06598,0.00015,2.31216]
[1780450581533,47.69,66686.85,95.1,0.06598,0.00015,2.31216]
[1780450581884,47.69,66686.85,95.1,0.06598,0.00015,2.31216]
[1780450581960,47.69,66679.21,95.1,0.06485,0.00015,2.28105]
[1780450582316,47.69,66679.21,95.1,0.06485,0.00015,2.28105]
[1780450582727,47.69,66679.21,95.1,0.06485,0.00015,2.28105]
[1780450582867,47.69,66677.42,95.1,0.06459,0.00015,2.27395]
[1780450583330,47.69,66677.42,95.1,0.06459,0.00015,2.27395]
[1780450583905,47.69,66677.42,95.1,0.06459,0.00015,2.27395]
[1780450584021,47.7,66677.72,95.1,0.06467,0.00015,2.27611]
[1780450584166,47.7,66677.72,95.1,0.06467,0.00015,2.27611]
[1780450584749,47.7,66677.72,95.1,0.06467,0.00015,2.27611]
[1780450585402,47.7,66676.04,95.1,0.06444,0.00015,2.26978]
[1780450585888,47.71,66682.3,95.1,0.06538,0.00015,2.29566]
[1780450586428,47.71,66682.3,95.1,0.06538,0.00015,2.29566]
[1780450586895,47.71,66691.24,95.1,0.06673,0.00015,2.33264]
[1780450587602,47.71,66691.24,95.1,0.06673,0.00015,2.33264]
[1780450587634,47.71,66691.24,95.1,0.06673,0.00015,2.33264]
[1780450587637,47.71,66691.24,95.1,0.06673,0.00015,2.33264]
[1780450587902,47.71,66699.2,95.1,0.06795,0.00015,2.36583]
[1780450588909,47.72,66708.5,95.1,0.06939,0.00016,2.40481]
[1780450590181,47.72,66709.88,95.1,0.06962,0.00016,2.41084]
[1780450590923,47.72,66710.15,95.1,0.06966,0.00016,2.41197]
[1780450592083,47.72,66710.15,95.1,0.06966,0.00016,2.41197]
[1780450591963,47.72,66699.8,95.1,0.06781,0.00015,2.35892]
[1780450592954,47.72,66699.8,95.1,0.06781,0.00015,2.35892]
[1780450592958,47.72,66699.8,95.1,0.06781,0.00015,2.35892]
[1780450593023,47.72,66683.43,95.1,0.06535,0.00015,2.29188]
[1780450593445,47.72,66683.43,95.1,0.06535,0.00015,2.29188]
[1780450593812,47.72,66683.43,95.1,0.06535,0.00015,2.29188]
[1780450594046,47.72,66674.79,95.1,0.06408,0.00015,2.25708]
[1780450594787,47.72,66674.79,95.1,0.06408,0.00015,2.25708]
[1780450594980,47.72,66670.77,95.1,0.06351,0.00014,2.24114]
[1780450595222,47.72,66670.77,95.1,0.06351,0.00014,2.24114]
[1780450596120,47.72,66674.28,95.1,0.06403,0.00015,2.25553]
[1780450600844,47.73,66676.3,95.1,0.06436,0.00015,2.26459]
[1780450601552,47.74,66677.57,95.1,0.06455,0.00015,2.26995]
[1780450606562,47.75,66677.05,95.1,0.06452,0.00015,2.26894]
[1780450607548,47.75,66674.3,95.1,0.06412,0.00015,2.25806]
[1780450607665,47.75,66674.3,95.1,0.06412,0.00015,2.25806]
[1780450608368,47.75,66671.92,95.1,0.06378,0.00015,2.24872]
[1780450609079,47.75,66662.38,95.1,0.06242,0.00014,2.21079]
[1780450609769,47.75,66662.38,95.1,0.06242,0.00014,2.21079]
[1780450609773,47.75,66662.38,95.1,0.06242,0.00014,2.21079]
[1780450610086,47.75,66656.22,95.1,0.06155,0.00014,2.18665]
[1780450611437,47.76,66653.95,95.1,0.06124,0.00014,2.17803]
[1780450612144,47.76,66653.95,95.1,0.06124,0.00014,2.17803]
[1780450612760,47.76,66654.58,95.1,0.06135,0.00014,2.18087]
[1780450612908,47.76,66654.58,95.1,0.06135,0.00014,2.18087]
[1780450613108,47.76,66648.48,95.1,0.0605,0.00014,2.15721]
[1780450613324,47.76,66648.48,95.1,0.0605,0.00014,2.15721]
[1780450614114,47.77,66644.12,95.1,0.05991,0.00014,2.14053]
[1780450614795,47.77,66644.12,95.1,0.05991,0.00014,2.14053]
[1780450614968,47.77,66644.12,95.1,0.05991,0.00014,2.14053]
[1780450615664,47.77,66643.98,95.1,0.05991,0.00014,2.1404]
[1780450616008,47.77,66643.98,95.1,0.05991,0.00014,2.1404]
[1780450616238,47.78,66646.92,95.1,0.06033,0.00014,2.15232]
[1780450617124,47.78,66646.92,95.1,0.06033,0.00014,2.15232]
[1780450618596,47.78,66648.52,95.1,0.06058,0.00014,2.15938]
[1780450619375,47.79,66646.05,95.1,0.06025,0.00014,2.15009]
[1780450619401,47.79,66646.05,95.1,0.06025,0.00014,2.15009]
[1780450620845,47.79,66646.05,95.1,0.06025,0.00014,2.15009]
[1780450621408,47.79,66645.18,95.1,0.06016,0.00014,2.14749]
[1780450621937,47.79,66645.18,95.1,0.06016,0.00014,2.14749]
[1780450622038,47.8,66639.28,95.1,0.05936,0.00014,2.12492]
[1780450622201,47.8,66639.28,95.1,0.05936,0.00014,2.12492]
[1780450622210,47.8,66639.28,95.1,0.05936,0.00014,2.12492]
[1780450624424,47.8,66636.88,95.1,0.05905,0.00014,2.11607]
[1780450625114,47.8,66636.88,95.1,0.05905,0.00014,2.11607]
[1780450626177,47.81,66636.17,95.1,0.059,0.00014,2.11469]
[1780450626469,47.81,66636.17,95.1,0.059,0.00014,2.11469]
[1780450626774,47.81,66636.17,95.1,0.059,0.00014,2.11469]
[1780450626980,47.82,66627.83,95.1,0.05788,0.00013,2.08302]
[1780450628009,47.82,66620.27,95.1,0.05689,0.00013,2.05466]
[1780450628332,47.82,66620.27,95.1,0.05689,0.00013,2.05466]
[1780450630615,47.83,66622.54,95.1,0.05721,0.00013,2.06385]
[1780450632256,47.84,66627.59,95.1,0.05795,0.00013,2.08477]
[1780450634269,47.85,66622.09,95.1,0.05724,0.00013,2.06471]
[1780450635179,47.85,66622.09,95.1,0.05724,0.00013,2.06471]
[1780450635277,47.86,66614.9,95.1,0.05631,0.00013,2.03789]
[1780450637102,47.87,66610.31,95.1,0.05575,0.00013,2.02172]
[1780450638098,47.87,66610.31,95.1,0.05575,0.00013,2.02172]
[1780450641319,47.89,66600.98,95.1,0.05462,0.00013,1.98909]
[1780450647039,48.13,66602.26,95.1,0.05567,0.00013,2.01909]
[1780450651389,48.16,66600.81,95.1,0.05537,0.00013,2.00782]
[1780450654410,48.17,66604.35,95.1,0.05589,0.00013,2.02284]
[1780450656424,48.19,66609.86,95.1,0.05665,0.00013,2.0447]
[1780450659181,48.19,66610.5,95.1,0.05675,0.00013,2.04765]
[1780450658970,48.2,66606.03,95.1,0.0562,0.00013,2.03188]
[1780450659832,48.2,66592.95,95.1,0.05452,0.00013,1.98344]
[1780450661106,48.21,66579.2,95.1,0.05281,0.00012,1.93335]
[1780450662700,48.21,66577.94,95.1,0.05266,0.00012,1.92919]
[1780450662723,48.22,66578.75,95.1,0.05278,0.00012,1.93257]
[1780450663361,48.22,66578.75,95.1,0.05278,0.00012,1.93257]
[1780450663479,48.22,66577.95,95.1,0.05268,0.00012,1.92966]
[1780450664889,48.22,66569.92,95.1,0.05172,0.00012,1.90141]
[1780450667073,48.23,66565.71,95.1,0.05124,0.00012,1.88722]
[1780450668320,48.23,66565.3,95.1,0.05119,0.00012,1.88575]
[1780450669064,48.23,66565.3,95.1,0.05119,0.00012,1.88575]
[1780450669165,48.24,66570.45,95.1,0.05185,0.00012,1.90541]
[1780450670528,48.25,66574.77,95.1,0.0524,0.00012,1.92151]
[1780450675563,48.27,66576.92,95.1,0.05274,0.00012,1.93148]
[1780450678924,48.28,66576.58,95.1,0.05273,0.00012,1.93109]
[1780450679020,48.28,66576.83,95.1,0.05279,0.00012,1.93284]
[1780450683621,48.31,66587.9,95.1,0.05427,0.00013,1.97592]
[1780450685635,48.32,66584.46,95.1,0.05388,0.00013,1.96454]
[1780450686317,48.32,66584.46,95.1,0.05388,0.00013,1.96454]
[1780450686642,48.33,66583.32,95.1,0.05376,0.00013,1.96099]
[1780450691677,48.34,66585.1,95.1,0.05405,0.00013,1.96941]
[1780450692684,48.35,66576.76,95.1,0.05301,0.00012,1.93926]
[1780450694701,48.35,66567.34,95.1,0.05187,0.00012,1.9059]
[1780450695679,48.35,66567.34,95.1,0.05187,0.00012,1.9059]
[1780450696000,48.4,66580.16,95.1,0.05363,0.00013,1.9574]
[1780450696381,48.4,66580.16,95.1,0.05363,0.00013,1.9574]
[1780450697009,48.4,66580.16,95.1,0.05363,0.00013,1.9574]
[1780450697101,48.41,66587.95,95.1,0.05464,0.00013,1.98666]
[1780450697813,48.41,66582.94,95.1,0.05402,0.00013,1.96855]
[1780450703195,48.42,66586.39,95.1,0.0545,0.00013,1.98268]
[1780450703761,48.43,66576.95,95.1,0.05334,0.00012,1.94874]
[1780450704767,48.43,66571.33,95.1,0.05264,0.00012,1.92832]
[1780450705775,48.43,66565.07,95.1,0.05188,0.00012,1.90611]
[1780450708796,48.57,66561.38,95.1,0.05191,0.00012,1.9068]
[1780450714053,48.69,66563.4,95.1,0.05238,0.00012,1.91811]
[1780450714859,48.7,66562.79,95.1,0.05232,0.00012,1.91634]
[1780450714940,48.7,66576.11,95.1,0.05399,0.00013,1.96498]
[1780450715282,48.7,66576.11,95.1,0.05399,0.00013,1.96498]
[1780450715845,48.71,66585.1,95.1,0.05515,0.00013,1.99857]
[1780450716817,48.71,66585.1,95.1,0.05515,0.00013,1.99857]
[1780450716852,48.71,66579.42,95.1,0.05445,0.00013,1.97829]
[1780450720880,48.73,66575.84,95.1,0.05405,0.00013,1.96655]
[1780450725915,48.74,66569.91,95.1,0.05337,0.00012,1.94675]
[1780450730950,48.76,66566.82,95.1,0.05305,0.00012,1.93749]
[1780450735990,48.78,66567.48,95.1,0.0532,0.00012,1.94183]
[1780450741029,48.8,66568.29,95.1,0.05336,0.00012,1.94665]
[1780450745107,48.81,66561.58,95.1,0.05259,0.00012,1.92397]
[1780450747072,48.82,66556.56,95.1,0.052,0.00012,1.90683]
[1780450748204,48.82,66556.56,95.1,0.052,0.00012,1.90683]
[1780450748998,48.82,66554.67,95.1,0.05179,0.00012,1.90052]
[1780450750269,48.83,66553.46,95.1,0.05166,0.00012,1.89666]
[1780450750093,48.83,66557.04,95.1,0.05211,0.00012,1.90989]
[1780450753114,48.85,66552.07,95.1,0.05155,0.00012,1.89348]
[1780450753319,48.85,66552.07,95.1,0.05155,0.00012,1.89348]
[1780450755325,48.86,66551.42,95.1,0.0515,0.00012,1.89209]
[1780450761170,48.88,66542.92,95.1,0.05058,0.00012,1.86489]
[1780450765198,48.95,66536.72,95.1,0.05007,0.00012,1.84973]
[1780450770233,49.19,66537.83,95.1,0.05106,0.00012,1.87871]
[1780450775272,49.21,66547.07,95.1,0.05202,0.00012,1.90452]
[1780450780077,49.23,66547.45,95.1,0.05212,0.00012,1.90756]
[1780450780626,49.23,66547.41,95.1,0.05213,0.00012,1.90784]
[1780450780775,49.23,66547.41,95.1,0.05213,0.00012,1.90784]
[1780450781156,49.23,66547.41,95.1,0.05213,0.00012,1.90784]
[1780450781201,49.24,66547.41,95.1,0.05215,0.00012,1.90826]
[1780450782345,49.3,66575.86,95.1,0.0559,0.00013,2.01701]
[1780450782808,49.3,66575.86,95.1,0.0559,0.00013,2.01701]
[1780450782983,49.3,66575.86,95.1,0.05592,0.00013,2.01755]
[1780450783410,49.3,66575.86,95.1,0.05592,0.00013,2.01755]
[1780450783458,49.3,66567.4,95.1,0.05485,0.00013,1.98668]
[1780450784359,49.31,66557.36,95.1,0.05361,0.00012,1.95101]
[1780450785749,49.31,66557.36,95.1,0.05361,0.00012,1.95101]
[1780450785824,49.31,66558.15,95.1,0.05373,0.00012,1.95447]
[1780450787117,49.31,66558.15,95.1,0.05373,0.00012,1.95447]
[1780450787826,49.32,66551.79,95.1,0.05298,0.00012,1.93266]
[1780450792907,49.35,66552.05,95.1,0.0531,0.00012,1.93587]
[1780450798458,49.36,66551.47,95.1,0.05309,0.00012,1.93565]
[1780450803493,49.38,66552.66,95.1,0.0533,0.00012,1.94173]
[1780450805507,49.39,66548.2,95.1,0.05278,0.00012,1.92655]
[1780450808528,49.4,66552.25,95.1,0.05331,0.00012,1.94213]
[1780450813563,49.42,66552.91,95.1,0.05345,0.00012,1.94626]
[1780450817525,49.43,66553.85,95.1,0.0536,0.00012,1.95064]
[1780450818598,49.43,66544.64,95.1,0.0525,0.00012,1.9185]
[1780450819605,49.44,66539.41,95.1,0.05189,0.00012,1.90041]
[1780450824640,49.46,66539.88,95.1,0.05201,0.00012,1.90413]
[1780450827033,49.46,66539.98,95.1,0.05204,0.00012,1.90489]
[1780450832697,49.49,66545.74,95.1,0.0526,0.00012,1.91885]
[1780450837734,49.51,66548.18,95.1,0.05296,0.00012,1.92943]
[1780450838694,49.51,66548.18,95.1,0.05296,0.00012,1.92943]
[1780450839888,49.51,66541.83,95.1,0.05222,0.00012,1.90767]
[1780450842095,49.52,66540.49,95.1,0.05207,0.00012,1.90332]
[1780450842499,49.52,66540.77,95.1,0.05213,0.00012,1.90511]
[1780450843379,49.53,66532.4,95.1,0.05114,0.00012,1.87596]
[1780450843776,49.53,66525.22,95.1,0.05029,0.00012,1.85099]
[1780450848066,49.54,66526.04,95.1,0.05042,0.00012,1.8547]
[1780450848794,49.54,66524.94,95.1,0.05031,0.00012,1.85148]
[1780450849349,49.54,66520.24,95.1,0.04977,0.00012,1.83557]
[1780450850003,49.54,66514.59,95.1,0.04912,0.00011,1.81618]
[1780450855455,49.56,66514.85,95.1,0.04921,0.00012,1.81886]
[1780450860596,49.58,66515.19,95.1,0.04931,0.00012,1.82185]
[1780450860610,49.58,66515.19,95.1,0.04931,0.00012,1.82185]
[1780450860898,49.58,66519.79,95.1,0.04986,0.00012,1.83801]
[1780450862374,49.58,66519.79,95.1,0.04986,0.00012,1.83801]
[1780450862379,49.59,66537.64,95.1,0.05199,0.00012,1.90084]
[1780450863178,49.59,66545.17,95.1,0.05291,0.00012,1.92767]
[1780450864925,49.6,66550.7,95.1,0.05359,0.00012,1.94754]
[1780450868325,49.6,66545.71,95.1,0.053,0.00012,1.93046]
[1780450868586,49.6,66545.71,95.1,0.053,0.00012,1.93046]
[1780450868954,49.6,66541.24,95.1,0.05247,0.00012,1.91483]
[1780450871706,49.61,66541.31,95.1,0.05249,0.00012,1.91551]
[1780450871769,49.61,66541.31,95.1,0.05249,0.00012,1.91551]
[1780450872149,49.61,66541.31,95.1,0.05249,0.00012,1.91551]
[1780450873783,49.61,66547.76,95.1,0.05329,0.00012,1.93879]
[1780450875407,49.61,66548.93,95.1,0.05344,0.00012,1.94314]
[1780450876139,49.62,66558.55,95.1,0.05464,0.00012,1.97792]
[1780450877415,49.62,66558.55,95.1,0.05464,0.00012,1.97792]
[1780450877419,49.62,66564.39,95.1,0.05538,0.00013,1.99914]
[1780450878873,49.62,66566.93,95.1,0.0557,0.00013,2.00845]
[1780450879028,49.62,66575.59,95.1,0.05681,0.00013,2.04007]
[1780450880735,49.62,66577.69,95.1,0.05708,0.00013,2.04788]
[1780450881042,49.62,66585.71,95.1,0.05812,0.00013,2.0775]
[1780450881653,49.62,66585.71,95.1,0.05812,0.00013,2.0775]
[1780450882382,49.62,66585.71,95.1,0.05812,0.00013,2.0775]
[1780450883419,49.62,66586.22,95.1,0.05819,0.00013,2.07936]
[1780450883448,49.62,66578.76,95.1,0.05722,0.00013,2.05174]
[1780450884064,49.62,66574.95,95.1,0.05672,0.00013,2.03774]
[1780450889099,49.62,66573.25,95.1,0.05651,0.00013,2.03166]
[1780450891346,49.62,66568.91,95.1,0.05572,0.00013,2.00646]
[1780450897155,49.63,66570.59,95.1,0.05595,0.00013,2.01301]
[1780450900240,49.63,66570.05,95.1,0.05589,0.00013,2.01119]
[1780450901183,49.63,66566.01,95.1,0.05538,0.00013,1.99666]
[1780450904204,49.63,66556.97,95.1,0.05426,0.00012,1.96437]
[1780450904838,49.63,66556.97,95.1,0.05426,0.00012,1.96437]
[1780450905211,49.63,66553.18,95.1,0.0538,0.00012,1.95095]
[1780450906218,49.63,66548.75,95.1,0.05326,0.00012,1.93533]
[1780450906921,49.63,66548.75,95.1,0.05326,0.00012,1.93533]
[1780450907385,49.64,66541.11,95.1,0.05233,0.00012,1.90847]
[1780450908454,49.64,66532.11,95.1,0.05126,0.00012,1.87713]
[1780450913267,49.65,66528.04,95.1,0.05083,0.00012,1.86434]
[1780450915594,49.66,66528.62,95.1,0.05092,0.00012,1.86692]
[1780450917038,49.66,66528.54,95.1,0.05092,0.00012,1.86693]
[1780450917615,49.66,66529.54,95.1,0.05105,0.00012,1.87069]
[1780450920498,49.67,66529.25,95.1,0.05103,0.00012,1.87023]
[1780450920511,49.67,66529.25,95.1,0.05103,0.00012,1.87023]
[1780450922331,49.68,66524.85,95.1,0.05054,0.00012,1.8558]
[1780450925928,49.69,66526.55,95.1,0.05077,0.00012,1.86258]
[1780450931416,49.75,66526.84,95.1,0.05102,0.00012,1.86997]
[1780450936431,49.9,66525.93,95.1,0.05145,0.00012,1.8824]
[1780450941468,49.94,66523.76,95.1,0.05131,0.00012,1.8783]
[1780450946503,49.95,66519.69,95.1,0.05088,0.00012,1.86552]
[1780450948517,49.96,66515.11,95.1,0.05036,0.00012,1.85029]
[1780450951538,49.96,66513.82,95.1,0.05002,0.00012,1.83768]
[1780450956575,49.98,66512.59,95.1,0.04993,0.00012,1.83506]
[1780450961666,49.99,66513.72,95.1,0.0501,0.00012,1.84019]
[1780450963577,50.0,66513.64,95.1,0.05011,0.00012,1.84054]
[1780450968660,50.02,66511.9,95.1,0.04998,0.00012,1.83654]
[1780450972895,50.12,66500.92,95.1,0.04906,0.00011,1.80932]
[1780450978731,50.2,66504.61,95.1,0.04977,0.00011,1.83034]
[1780450983766,50.25,66501.79,95.1,0.04961,0.00011,1.8254]
[1780450986787,50.26,66493.89,95.1,0.04874,0.00011,1.79976]
[1780450989810,50.27,66488.89,95.1,0.04822,0.00011,1.78417]
[1780450994845,50.29,66488.99,95.1,0.0483,0.00011,1.78649]
[1780450997868,50.31,66482.9,95.1,0.04766,0.00011,1.76739]
[1780451003469,50.32,66480.2,95.1,0.04742,0.00011,1.76012]
[1780451008960,50.35,66477.03,95.1,0.04717,0.00011,1.75264]
[1780451010358,50.36,66481.19,95.1,0.04766,0.00011,1.76726]
[1780451011556,50.36,66481.19,95.1,0.04766,0.00011,1.76726]
[1780451012305,50.41,66474.58,95.1,0.04686,0.00011,1.74113]
[1780451018013,50.43,66469.24,95.1,0.04636,0.00011,1.72592]
[1780451020027,50.52,66462.63,95.1,0.04595,0.00011,1.71344]
[1780451025062,50.59,66458.6,95.1,0.04573,0.00011,1.70686]
[1780451027535,50.61,66453.96,95.1,0.04529,0.00011,1.69337]
[1780451028295,50.61,66453.96,95.1,0.04529,0.00011,1.69337]
[1780451028343,50.66,66438.05,95.1,0.04379,0.0001,1.64778]
[1780451028672,50.66,66438.05,95.1,0.04379,0.0001,1.64778]
[1780451029557,50.72,66414.84,95.1,0.04163,0.0001,1.58129]
[1780451030473,50.72,66406.47,95.1,0.04083,0.0001,1.55634]
[1780451031258,50.72,66406.47,95.1,0.04083,0.0001,1.55634]
[1780451031434,50.72,66406.47,95.1,0.04083,0.0001,1.55634]
[1780451035136,50.75,66422.83,95.1,0.04252,0.0001,1.60874]
[1780451038170,50.77,66425.01,95.1,0.0428,0.0001,1.6172]
[1780451038524,50.77,66419.64,95.1,0.04228,0.0001,1.60114]
[1780451039164,50.78,66414.42,95.1,0.04178,0.0001,1.58565]
[1780451041144,50.78,66415.3,95.1,0.04188,0.0001,1.58892]
[1780451041186,50.78,66424.36,95.1,0.04279,0.0001,1.61689]
[1780451043627,50.8,66425.81,95.1,0.04297,0.0001,1.62253]
[1780451043206,50.8,66417.66,95.1,0.04217,0.0001,1.59787]
[1780451044402,50.81,66421.23,95.1,0.04255,0.0001,1.60946]
[1780451045224,50.81,66429.05,95.1,0.04336,0.0001,1.63435]
[1780451048545,50.83,66434.45,95.1,0.04397,0.0001,1.653]
[1780451052273,50.85,66442.37,95.1,0.04486,0.0001,1.68033]
[1780451056301,50.88,66435.18,95.1,0.04418,0.0001,1.65963]
[1780451057647,50.88,66428.46,95.1,0.04351,0.0001,1.63908]
[1780451058314,50.89,66421.21,95.1,0.0428,0.0001,1.61708]
[1780451060586,50.89,66418.83,95.1,0.04258,0.0001,1.61028]
[1780451061336,50.91,66409.96,95.1,0.04173,0.0001,1.58415]
[1780451062538,50.91,66403.52,95.1,0.04112,0.0001,1.56511]
[1780451064551,50.98,66396.22,95.1,0.04061,0.0001,1.54917]
[1780451067265,51.04,66393.91,95.1,0.04058,0.0001,1.54832]
[1780451067266,51.04,66393.91,95.1,0.04058,0.0001,1.54832]
[1780451072406,51.18,66397.48,95.1,0.04113,0.0001,1.56338]
[1780451072471,51.18,66397.48,95.1,0.04113,0.0001,1.56338]
[1780451072509,51.18,66397.48,95.1,0.04113,0.0001,1.56338]
[1780451072542,51.18,66397.48,95.1,0.04113,0.0001,1.56338]
[1780451073421,51.19,66403.55,95.1,0.04176,0.0001,1.58288]
[1780451074479,51.19,66403.55,95.1,0.04176,0.0001,1.58288]
[1780451074898,51.2,66400.78,95.1,0.04151,0.0001,1.57503]
[1780451075434,51.2,66393.53,95.1,0.04082,0.0001,1.55372]
[1780451076609,51.21,66388.93,95.1,0.0404,0.0001,1.5405]
[1780451076837,51.21,66388.93,95.1,0.0404,0.0001,1.5405]
[1780451078898,51.33,66389.62,95.1,0.04082,0.0001,1.55355]
[1780451080469,51.34,66395.43,95.1,0.04142,0.0001,1.57213]
[1780451084053,51.36,66396.01,95.1,0.04153,0.0001,1.57555]
[1780451084497,51.36,66407.58,95.1,0.04269,0.0001,1.61133]
[1780451085504,51.37,66416.25,95.1,0.04358,0.0001,1.63863]
[1780451088525,51.39,66412.05,95.1,0.04321,0.0001,1.62733]
[1780451090539,51.4,66424.12,95.1,0.04448,0.0001,1.66598]
[1780451091546,51.41,66432.69,95.1,0.04538,0.0001,1.6935]
[1780451096603,51.43,66433.23,95.1,0.04552,0.0001,1.69762]
[1780451098617,51.44,66429.49,95.1,0.04516,0.0001,1.68676]
[1780451099505,51.44,66429.49,95.1,0.04516,0.0001,1.68676]
[1780451100631,51.45,66435.69,95.1,0.04584,0.00011,1.70738]
[1780451101638,51.46,66442.79,95.1,0.04661,0.00011,1.73052]
[1780451105666,51.47,66446.62,95.1,0.04708,0.00011,1.74452]
[1780451109694,51.49,66457.21,95.1,0.04828,0.00011,1.78038]
[1780451111077,51.49,66457.12,95.1,0.04828,0.00011,1.78044]
[1780451113301,51.5,66460.52,95.1,0.04868,0.00011,1.79224]
[1780451114729,51.51,66456.84,95.1,0.0483,0.00011,1.78087]
[1780451116748,51.52,66451.36,95.1,0.04772,0.00011,1.76375]
[1780451118757,51.52,66446.74,95.1,0.04725,0.00011,1.74955]
[1780451121636,51.54,66435.65,95.1,0.04611,0.00011,1.71526]
[1780451126889,51.56,66436.6,95.1,0.04627,0.00011,1.72012]
[1780451126931,51.56,66445.2,95.1,0.0472,0.00011,1.74813]
[1780451127826,51.56,66452.3,95.1,0.04799,0.00011,1.77149]
[1780451129729,51.56,66452.3,95.1,0.04799,0.00011,1.77149]
[1780451131306,51.57,66457.41,95.1,0.04857,0.00011,1.78884]
[1780451132360,51.58,66468.36,95.1,0.04959,0.00011,1.8167]
[1780451136708,51.59,66471.46,95.1,0.04996,0.00011,1.82749]
[1780451137512,51.59,66471.53,95.1,0.04997,0.00011,1.82798]
[1780451137605,51.6,66467.67,95.1,0.04956,0.00011,1.81577]
[1780451137967,51.6,66467.67,95.1,0.04956,0.00011,1.81577]
[1780451138475,51.6,66467.67,95.1,0.04956,0.00011,1.81577]
[1780451138525,51.6,66451.46,95.1,0.04778,0.00011,1.76313]
[1780451139447,51.6,66445.74,95.1,0.04718,0.00011,1.74506]
[1780451139929,51.6,66441.7,95.1,0.04674,0.00011,1.73209]
[1780451140886,51.6,66441.7,95.1,0.04674,0.00011,1.73209]
[1780451141943,51.61,66448.03,95.1,0.04745,0.00011,1.75327]
[1780451143960,51.62,66453.52,95.1,0.04807,0.00011,1.77179]
[1780451147987,51.63,66463.6,95.1,0.04923,0.00011,1.80612]
[1780451153507,51.65,66460.85,95.1,0.04897,0.00011,1.79826]
[1780451154847,51.66,66460.87,95.1,0.049,0.00011,1.79925]
[1780451155740,51.66,66449.96,95.1,0.04782,0.00011,1.76407]
[1780451156572,51.66,66440.65,95.1,0.04683,0.00011,1.73451]
[1780451158067,51.67,66434.03,95.1,0.04614,0.00011,1.71381]
[1780451162095,51.69,66438.5,95.1,0.04667,0.00011,1.72978]
[1780451164110,51.7,66444.69,95.1,0.04736,0.00011,1.75045]
[1780451169145,51.72,66444.79,95.1,0.04744,0.00011,1.75269]
[1780451174633,51.73,66447.64,95.1,0.0478,0.00011,1.76339]
[1780451175187,51.74,66454.16,95.1,0.04853,0.00011,1.78526]
[1780451176362,51.74,66449.49,95.1,0.04803,0.00011,1.77045]
[1780451177200,51.75,66442.96,95.1,0.04734,0.00011,1.7497]
[1780451178208,51.75,66437.35,95.1,0.04675,0.00011,1.73207]
[1780451180222,51.76,66441.33,95.1,0.0472,0.00011,1.7456]
[1780451184250,51.77,66454.84,95.1,0.04872,0.00011,1.79088]
[1780451185257,51.78,66461.62,95.1,0.04949,0.00011,1.81345]
[1780451189286,51.79,66456.19,95.1,0.04892,0.00011,1.79679]
[1780451192307,51.8,66450.86,95.1,0.04814,0.00011,1.77133]
[1780451193313,51.8,66446.27,95.1,0.04765,0.00011,1.75681]
[1780451197344,51.82,66442.74,95.1,0.04732,0.00011,1.74691]
[1780451202379,51.84,66444.26,95.1,0.04756,0.00011,1.75407]
[1780451207414,51.86,66446.34,95.1,0.04785,0.00011,1.76262]
[1780451209429,51.87,66453.53,95.1,0.04866,0.00011,1.7866]
[1780451212449,51.88,66458.39,95.1,0.04923,0.00011,1.80339]
[1780451217485,51.89,66460.46,95.1,0.04951,0.00011,1.8116]
[1780451221513,51.9,66456.0,95.1,0.04905,0.00011,1.79808]
[1780451226551,51.92,66456.6,95.1,0.04917,0.00011,1.80154]
[1780451227559,51.92,66461.41,95.1,0.04971,0.00011,1.81759]
[1780451232594,51.94,66458.69,95.1,0.04945,0.00011,1.80994]
[1780451235624,51.95,66453.57,95.1,0.04891,0.00011,1.79408]
[1780451236834,51.95,66448.71,95.1,0.04839,0.00011,1.7786]
[1780451238642,51.96,66456.45,95.1,0.04926,0.00011,1.80442]
[1780451240657,51.96,66439.54,95.1,0.04744,0.00011,1.75025]
[1780451241798,51.97,66425.11,95.1,0.04592,0.0001,1.70476]
[1780451244684,51.98,66431.2,95.1,0.04661,0.00011,1.72537]
[1780451246698,51.99,66436.48,95.1,0.04719,0.00011,1.74299]
[1780451249719,52.0,66443.77,95.1,0.04802,0.00011,1.76749]
[1780451254756,52.02,66452.68,95.1,0.04882,0.00011,1.789]
[1780451257780,52.03,66461.82,95.1,0.04987,0.00011,1.81975]
[1780451262816,52.04,66462.93,95.1,0.05004,0.00011,1.82465]
[1780451267852,52.05,66465.74,95.1,0.05039,0.00011,1.83512]
[1780451272886,52.06,66467.05,95.1,0.05058,0.00011,1.8406]
[1780451277921,52.08,66465.57,95.1,0.05045,0.00011,1.83684]
[1780451282956,52.09,66461.89,95.1,0.05008,0.00011,1.82588]
[1780451287991,52.1,66464.57,95.1,0.05042,0.00011,1.83587]
[1780451293026,52.11,66464.68,95.1,0.05047,0.00011,1.83742]
[1780451298061,52.12,66464.49,95.1,0.05049,0.00011,1.83791]
[1780451303096,52.14,66464.2,95.1,0.0505,0.00011,1.83807]
[1780451305110,52.14,66469.08,95.1,0.05106,0.00011,1.85465]
[1780451310605,52.15,66471.35,95.1,0.05136,0.00011,1.86311]
[1780451310826,52.15,66482.46,95.1,0.05264,0.00012,1.9004]
[1780451311153,52.15,66495.29,95.1,0.05391,0.00012,1.93448]
[1780451312753,52.15,66501.13,95.1,0.05461,0.00012,1.95452]
[1780451313308,52.15,66495.29,95.1,0.05392,0.00012,1.93457]
[1780451314174,52.15,66486.42,95.1,0.05287,0.00012,1.90457]
[1780451318575,52.16,66475.7,95.1,0.05165,0.00011,1.86925]
[1780451319209,52.16,66471.68,95.1,0.05119,0.00011,1.85588]
[1780451321688,52.17,66465.05,95.1,0.05046,0.00011,1.83457]
[1780451326818,52.17,66467.19,95.1,0.05072,0.00011,1.84227]
[1780451326896,52.18,66459.64,95.1,0.04989,0.00011,1.8179]
[1780451327266,52.18,66455.47,95.1,0.04943,0.00011,1.80427]
[1780451332302,52.19,66456.03,95.1,0.04954,0.00011,1.80745]
[1780451337338,52.21,66454.11,95.1,0.04937,0.00011,1.80252]
[1780451339366,52.21,66449.38,95.1,0.04886,0.00011,1.7877]
[1780451344398,52.23,66448.5,95.1,0.04882,0.00011,1.78631]
[1780451347419,52.24,66441.95,95.1,0.04813,0.00011,1.76608]
[1780451349433,52.24,66452.75,95.1,0.04934,0.00011,1.80162]
[1780451350440,52.25,66466.18,95.1,0.05085,0.00011,1.84599]
[1780451353461,52.25,66470.49,95.1,0.05137,0.00011,1.86092]
[1780451357489,52.26,66475.09,95.1,0.05192,0.00012,1.87697]
[1780451358886,52.27,66482.5,95.1,0.05279,0.00012,1.90212]
[1780451360751,52.27,66487.07,95.1,0.05333,0.00012,1.91775]
[1780451362525,52.27,66495.0,95.1,0.05428,0.00012,1.94483]
[1780451363532,52.27,66503.41,95.1,0.05529,0.00012,1.97362]
[1780451364611,52.27,66513.31,95.1,0.0565,0.00012,2.0079]
[1780451365222,52.27,66513.31,95.1,0.0565,0.00012,2.0079]
[1780451365706,52.27,66524.64,95.1,0.0579,0.00013,2.04745]
[1780451366190,52.27,66524.64,95.1,0.0579,0.00013,2.04745]
[1780451366553,52.27,66529.77,95.1,0.05855,0.00013,2.06553]
[1780451367124,52.27,66529.77,95.1,0.05855,0.00013,2.06553]
[1780451367705,52.27,66535.97,95.1,0.05933,0.00013,2.08725]
[1780451368060,52.27,66535.97,95.1,0.05933,0.00013,2.08725]
[1780451368567,52.27,66541.57,95.1,0.06005,0.00013,2.10722]
[1780451369574,52.26,66546.5,95.1,0.06067,0.00013,2.12454]
[1780451374623,52.25,66547.36,95.1,0.0605,0.00013,2.11697]
[1780451374741,52.25,66553.56,95.1,0.0613,0.00013,2.13909]
[1780451375061,52.25,66553.56,95.1,0.0613,0.00013,2.13909]
[1780451375411,52.25,66553.56,95.1,0.0613,0.00013,2.13909]
[1780451375432,52.25,66553.56,95.1,0.0613,0.00013,2.13909]
[1780451375616,52.25,66561.75,95.1,0.06237,0.00013,2.16854]
[1780451376299,52.25,66561.75,95.1,0.06237,0.00013,2.16854]
[1780451376429,52.25,66561.75,95.1,0.06237,0.00013,2.16854]
[1780451376832,52.25,66566.26,95.1,0.06298,0.00013,2.18498]
[1780451377206,52.25,66566.26,95.1,0.06298,0.00013,2.18498]
[1780451377631,52.25,66559.81,95.1,0.06211,0.00013,2.16116]
[1780451379814,52.24,66555.43,95.1,0.06151,0.00013,2.14474]
[1780451383865,52.23,66560.37,95.1,0.06212,0.00013,2.16164]
[1780451385878,52.22,66564.81,95.1,0.06269,0.00013,2.17725]
[1780451388756,52.22,66565.58,95.1,0.06277,0.00013,2.17945]
[1780451389721,52.21,66557.77,95.1,0.06171,0.00013,2.15041]
[1780451394756,52.2,66557.36,95.1,0.06161,0.00013,2.14756]
[1780451398784,52.19,66553.01,95.1,0.061,0.00013,2.13074]
[1780451401819,52.18,66543.21,95.1,0.0597,0.00013,2.09486]
[1780451405847,52.17,66546.86,95.1,0.06014,0.00013,2.10717]
[1780451410882,52.16,66544.93,95.1,0.05985,0.00013,2.09922]
[1780451415924,52.15,66544.72,95.1,0.05979,0.00013,2.0975]
[1780451416931,52.15,66540.7,95.1,0.05927,0.00013,2.08295]
[1780451420959,52.14,66537.23,95.1,0.0588,0.00013,2.06996]
[1780451423980,52.14,66531.03,95.1,0.058,0.00013,2.04757]
[1780451424987,52.14,66526.76,95.1,0.05746,0.00013,2.03243]
[1780451430040,52.13,66534.39,95.1,0.0584,0.00013,2.05888]
[1780451434068,52.13,66526.28,95.1,0.05712,0.00012,2.02016]
[1780451435075,52.13,66519.33,95.1,0.05625,0.00012,1.99583]
[1780451437224,52.13,66525.44,95.1,0.05701,0.00012,2.01706]
[1780451438096,52.13,66541.75,95.1,0.05906,0.00013,2.07455]
[1780451440110,52.12,66538.21,95.1,0.0586,0.00013,2.06166]
[1780451443131,52.12,66532.1,95.1,0.05781,0.00013,2.03965]
[1780451446065,52.12,66529.88,95.1,0.05753,0.00013,2.03173]
[1780451447159,52.11,66535.59,95.1,0.05824,0.00013,2.0516]
[1780451448166,52.11,66539.44,95.1,0.05873,0.00013,2.06513]
[1780451453201,52.11,66541.93,95.1,0.05902,0.00013,2.07333]
[1780451455216,52.1,66546.64,95.1,0.05961,0.00013,2.08984]
[1780451460251,52.09,66550.46,95.1,0.06008,0.00013,2.10263]
[1780451462652,52.09,66561.61,95.1,0.06152,0.00013,2.14248]
[1780451463781,52.09,66565.21,95.1,0.06198,0.00013,2.15504]
[1780451464700,52.08,66569.35,95.1,0.06252,0.00013,2.16986]
[1780451467311,52.08,66572.95,95.1,0.06298,0.00013,2.18245]
[1780451468318,52.07,66580.76,95.1,0.06403,0.00014,2.21089]
[1780451469749,52.07,66580.76,95.1,0.06403,0.00014,2.21089]
[1780451469848,52.07,66584.97,95.1,0.06458,0.00014,2.22575]
[1780451470614,52.07,66584.97,95.1,0.06458,0.00014,2.22575]
[1780451476416,52.05,66589.57,95.1,0.06514,0.00014,2.24094]
[1780451476621,52.04,66595.55,95.1,0.06596,0.00014,2.26288]
[1780451478067,52.03,66603.89,95.1,0.0671,0.00014,2.29335]
[1780451478445,52.03,66603.89,95.1,0.0671,0.00014,2.29335]
[1780451478935,52.03,66612.74,95.1,0.06834,0.00014,2.32637]
[1780451479175,52.03,66612.74,95.1,0.06834,0.00014,2.32637]
[1780451479782,52.03,66612.74,95.1,0.06834,0.00014,2.32637]
[1780451479847,52.02,66619.17,95.1,0.06925,0.00014,2.35034]
[1780451480773,52.02,66619.17,95.1,0.06925,0.00014,2.35034]
[1780451480874,52.02,66624.27,95.1,0.06996,0.00015,2.36932]
[1780451482029,52.02,66624.27,95.1,0.06996,0.00015,2.36932]
[1780451482676,52.01,66624.28,95.1,0.06994,0.00015,2.36877]
[1780451487136,51.99,66624.98,95.1,0.06998,0.00015,2.3697]
[1780451487224,51.99,66623.87,95.1,0.06979,0.00015,2.36485]
[1780451487451,51.99,66623.87,95.1,0.06979,0.00015,2.36485]
[1780451488116,51.99,66623.87,95.1,0.06979,0.00015,2.36485]
[1780451487980,51.98,66637.47,95.1,0.07176,0.00015,2.41645]
[1780451488891,51.98,66637.47,95.1,0.07176,0.00015,2.41645]
[1780451488993,51.98,66646.19,95.1,0.07307,0.00015,2.45047]
[1780451489699,51.97,66653.0,95.1,0.07409,0.00015,2.47679]
[1780451490770,51.97,66653.0,95.1,0.07409,0.00015,2.47679]
[1780451491139,51.96,66659.09,95.1,0.07471,0.00015,2.48945]
[1780451491224,51.96,66659.09,95.1,0.07471,0.00015,2.48945]
[1780451492035,51.96,66670.39,95.1,0.07645,0.00016,2.53399]
[1780451492474,51.96,66670.39,95.1,0.07645,0.00016,2.53399]
[1780451492493,51.96,66677.66,95.1,0.0776,0.00016,2.56307]
[1780451493893,51.95,66681.14,95.1,0.07812,0.00016,2.57621]
[1780451498713,51.93,66670.96,95.1,0.07643,0.00016,2.53352]
[1780451499753,51.93,66670.96,95.1,0.07643,0.00016,2.53352]
[1780451499930,51.93,66670.96,95.1,0.07643,0.00016,2.53352]
[1780451499955,51.93,66683.33,95.1,0.07836,0.00016,2.58229]
[1780451500562,51.93,66693.5,95.1,0.07999,0.00016,2.62344]
[1780451504793,51.9,66689.61,95.1,0.07926,0.00016,2.60506]
[1780451505599,51.9,66684.27,95.1,0.0784,0.00016,2.58348]
[1780451506301,51.9,66684.27,95.1,0.0784,0.00016,2.58348]
[1780451506745,51.89,66677.6,95.1,0.0773,0.00016,2.55568]
[1780451508620,51.89,66681.64,95.1,0.07793,0.00016,2.57148]
[1780451512308,51.87,66684.06,95.1,0.07826,0.00016,2.5799]
[1780451512605,51.87,66684.06,95.1,0.07826,0.00016,2.5799]
[1780451512641,51.87,66684.06,95.1,0.07826,0.00016,2.5799]
[1780451512895,51.87,66684.06,95.1,0.07826,0.00016,2.5799]
[1780451512918,51.86,66677.95,95.1,0.07725,0.00016,2.55432]
[1780451513655,51.86,66672.17,95.1,0.07634,0.00016,2.53117]
[1780451518691,51.83,66674.85,95.1,0.07662,0.00016,2.53827]
[1780451521319,51.81,66673.47,95.1,0.07635,0.00016,2.53154]
[1780451521729,51.81,66673.47,95.1,0.07635,0.00016,2.53154]
[1780451521864,51.81,66680.52,95.1,0.07745,0.00016,2.55933]
[1780451522719,51.81,66686.64,95.1,0.07842,0.00016,2.58399]
[1780451526177,51.8,66689.75,95.1,0.07888,0.00016,2.5955]
[1780451526466,51.79,66690.25,95.1,0.07891,0.00016,2.5964]
[1780451532789,51.75,66694.71,95.1,0.07949,0.00016,2.61099]
[1780451533858,51.75,66694.71,95.1,0.07949,0.00016,2.61099]
[1780451534008,51.75,66694.71,95.1,0.07949,0.00016,2.61099]
[1780451534806,51.74,66686.32,95.1,0.0781,0.00016,2.57598]
[1780451535716,51.74,66686.32,95.1,0.0781,0.00016,2.57598]
[1780451536077,51.74,66678.2,95.1,0.07679,0.00016,2.54284]
[1780451536824,51.73,66671.72,95.1,0.07576,0.00016,2.51641]
[1780451537558,51.73,66671.72,95.1,0.07576,0.00016,2.51641]
[1780451537831,51.73,66668.39,95.1,0.07522,0.00016,2.50269]
[1780451542866,51.7,66670.89,95.1,0.07549,0.00016,2.50962]
[1780451545829,51.69,66671.42,95.1,0.07552,0.00016,2.51053]
[1780451545887,51.68,66674.05,95.1,0.07591,0.00016,2.52043]
[1780451549922,51.66,66663.99,95.1,0.07428,0.00015,2.47855]
[1780451551941,51.66,66661.74,95.1,0.07362,0.00015,2.45842]
[1780451552931,51.66,66661.74,95.1,0.07362,0.00015,2.45842]
[1780451552946,51.65,66656.95,95.1,0.07288,0.00015,2.43916]
[1780451553515,51.65,66656.95,95.1,0.07288,0.00015,2.43916]
[1780451556071,51.64,66650.45,95.1,0.07185,0.00015,2.41267]
[1780451557984,51.64,66649.75,95.1,0.07174,0.00015,2.40964]
[1780451558089,51.64,66648.57,95.1,0.07155,0.00015,2.40474]
[1780451559900,51.63,66645.23,95.1,0.07103,0.00015,2.39115]
[1780451559995,51.63,66653.57,95.1,0.07226,0.00015,2.42323]
[1780451561002,51.62,66665.96,95.1,0.07414,0.00015,2.47181]
[1780451562009,51.62,66674.28,95.1,0.07542,0.00016,2.50454]
[1780451564023,51.61,66678.21,95.1,0.076,0.00016,2.51939]
[1780451569061,51.59,66679.35,95.1,0.07609,0.00016,2.52173]
[1780451569533,51.59,66679.35,95.1,0.07609,0.00016,2.52173]
[1780451570068,51.58,66683.29,95.1,0.07669,0.00016,2.5371]
[1780451571076,51.58,66688.77,95.1,0.07755,0.00016,2.55871]
[1780451571448,51.58,66688.77,95.1,0.07755,0.00016,2.55871]
[1780451571735,51.58,66688.77,95.1,0.07755,0.00016,2.55871]
[1780451571746,51.58,66688.77,95.1,0.07755,0.00016,2.55871]
[1780451571924,51.58,66688.77,95.1,0.07755,0.00016,2.55871]
[1780451572082,51.58,66698.62,95.1,0.07912,0.00016,2.59824]
[1780451572903,51.58,66698.62,95.1,0.07912,0.00016,2.59824]
[1780451573089,51.57,66702.89,95.1,0.07979,0.00016,2.61517]
[1780451575103,51.56,66706.49,95.1,0.08034,0.00016,2.62887]
[1780451576110,51.56,66711.08,95.1,0.08107,0.00017,2.64718]
[1780451576303,51.56,66711.08,95.1,0.08107,0.00017,2.64718]
[1780451576500,51.56,66711.08,95.1,0.08107,0.00017,2.64718]
[1780451576561,51.56,66711.08,95.1,0.08107,0.00017,2.64718]
[1780451577273,51.56,66711.08,95.1,0.08107,0.00017,2.64718]
[1780451577994,51.55,66712.53,95.1,0.08129,0.00017,2.65259]
[1780451578054,51.55,66712.53,95.1,0.08129,0.00017,2.65259]
[1780451578270,51.55,66712.53,95.1,0.08129,0.00017,2.65259]
[1780451578273,51.54,66731.39,95.1,0.08443,0.00017,2.7302]
[1780451579010,51.54,66731.39,95.1,0.08443,0.00017,2.7302]
[1780451579253,51.54,66747.23,95.1,0.08714,0.00017,2.79608]
[1780451579636,51.54,66747.23,95.1,0.08714,0.00017,2.79608]
[1780451579663,51.54,66747.23,95.1,0.08714,0.00017,2.79608]
[1780451579678,51.54,66747.23,95.1,0.08714,0.00017,2.79608]
[1780451580144,51.53,66750.54,95.1,0.08769,0.00018,2.80946]
[1780451580345,51.53,66750.54,95.1,0.08769,0.00018,2.80946]
[1780451581093,51.53,66750.54,95.1,0.08769,0.00018,2.80946]
[1780451581931,51.53,66750.81,95.1,0.08771,0.00018,2.81]
[1780451584172,51.51,66754.2,95.1,0.08823,0.00018,2.82254]
[1780451585111,51.51,66754.2,95.1,0.08823,0.00018,2.82254]
[1780451585179,51.5,66758.23,95.1,0.08892,0.00018,2.83905]
[1780451586102,51.5,66758.23,95.1,0.08892,0.00018,2.83905]
[1780451586311,51.5,66760.67,95.1,0.08933,0.00018,2.84883]
[1780451587196,51.49,66769.0,95.1,0.09079,0.00018,2.88381]
[1780451587964,51.49,66769.0,95.1,0.09079,0.00018,2.88381]
[1780451588202,51.48,66777.02,95.1,0.09222,0.00018,2.91765]
[1780451589202,51.48,66777.02,95.1,0.09222,0.00018,2.91765]
[1780451591257,51.47,66778.56,95.1,0.09245,0.00018,2.92308]
[1780451591530,51.47,66779.66,95.1,0.09262,0.00018,2.92722]
[1780451591814,51.47,66779.66,95.1,0.09262,0.00018,2.92722]
[1780451592232,51.46,66787.07,95.1,0.09396,0.00018,2.95866]
[1780451592996,51.46,66787.07,95.1,0.09396,0.00018,2.95866]
[1780451593239,51.45,66792.61,95.1,0.09496,0.00019,2.9821]
[1780451593890,51.45,66792.61,95.1,0.09496,0.00019,2.9821]
[1780451594138,51.45,66792.61,95.1,0.09496,0.00019,2.9821]
[1780451596335,51.28,66794.18,95.1,0.09447,0.00019,2.97097]
[1780451596337,51.28,66794.18,95.1,0.09447,0.00019,2.97097]
[1780451596358,51.28,66794.18,95.1,0.09447,0.00019,2.97097]
[1780451598872,51.26,66792.42,95.1,0.09409,0.00019,2.96209]
[1780451598889,51.26,66792.42,95.1,0.09409,0.00019,2.96209]
[1780451598892,51.26,66792.42,95.1,0.09409,0.00019,2.96209]
[1780451601578,51.25,66788.73,95.1,0.09333,0.00018,2.94423]
[1780451601890,51.25,66788.73,95.1,0.09333,0.00018,2.94423]
[1780451601968,51.25,66788.73,95.1,0.09333,0.00018,2.94423]
[1780451602169,51.25,66788.73,95.1,0.09333,0.00018,2.94423]
[1780451602172,51.24,66788.73,95.1,0.09331,0.00018,2.94363]
[1780451602321,51.24,66792.78,95.1,0.09406,0.00019,2.96124]
[1780451604038,51.24,66792.78,95.1,0.09406,0.00019,2.96124]
[1780451604076,51.23,66801.22,95.1,0.09558,0.00019,2.99687]
[1780451604540,51.23,66801.22,95.1,0.09558,0.00019,2.99687]
[1780451604550,51.23,66801.22,95.1,0.09558,0.00019,2.99687]
[1780451604581,51.23,66801.22,95.1,0.09558,0.00019,2.99687]
[1780451604682,51.23,66805.79,95.1,0.09644,0.00019,3.0169]
[1780451605951,51.23,66805.79,95.1,0.09644,0.00019,3.0169]
[1780451606284,51.23,66805.79,95.1,0.09644,0.00019,3.0169]
[1780451607032,51.22,66804.56,95.1,0.09616,0.00019,3.01029]
[1780451607154,51.22,66804.56,95.1,0.09616,0.00019,3.01029]
[1780451607624,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451608390,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451608665,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451608666,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451608989,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451609006,51.21,66814.71,95.1,0.09806,0.00019,3.05434]
[1780451609091,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451609434,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451609446,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451609516,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451609856,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451610036,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451610262,51.2,66823.74,95.1,0.09974,0.00019,3.09309]
[1780451610085,51.14,66835.67,95.1,0.10181,0.0002,3.14023]
[1780451610858,51.14,66835.67,95.1,0.10181,0.0002,3.14023]
[1780451611139,51.14,66835.67,95.1,0.10181,0.0002,3.14023]
[1780451611187,51.13,66844.72,95.1,0.10326,0.0002,3.16886]
[1780451612103,51.13,66844.72,95.1,0.10326,0.0002,3.16886]
[1780451612153,51.13,66844.72,95.1,0.10326,0.0002,3.16886]
[1780451612268,51.13,66850.69,95.1,0.10443,0.0002,3.19508]
[1780451613173,51.13,66850.69,95.1,0.10443,0.0002,3.19508]
[1780451613227,51.13,66850.69,95.1,0.10443,0.0002,3.19508]
[1780451613203,51.12,66856.19,95.1,0.10551,0.0002,3.21927]
[1780451613654,51.12,66863.44,95.1,0.10698,0.0002,3.25204]
[1780451615022,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451615722,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451615744,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451615983,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451616036,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451616057,51.06,66868.27,95.1,0.10768,0.00021,3.26746]
[1780451616145,51.05,66871.1,95.1,0.10823,0.00021,3.27973]
[1780451616404,51.05,66871.1,95.1,0.10823,0.00021,3.27973]
[1780451616775,51.05,66871.1,95.1,0.10823,0.00021,3.27973]
[1780451617074,51.04,66887.41,95.1,0.11161,0.00021,3.35362]
[1780451617855,51.04,66887.41,95.1,0.11161,0.00021,3.35362]
[1780451617865,51.04,66887.41,95.1,0.11161,0.00021,3.35362]
[1780451618409,51.04,66890.0,95.1,0.11213,0.00021,3.3649]
[1780451618698,51.04,66890.0,95.1,0.11213,0.00021,3.3649]
[1780451618708,51.04,66890.0,95.1,0.11213,0.00021,3.3649]
[1780451618894,51.04,66890.0,95.1,0.11213,0.00021,3.3649]
[1780451619133,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451619505,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451619796,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451619801,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451619872,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451620043,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451620287,51.03,66899.13,95.1,0.11404,0.00021,3.4063]
[1780451620195,51.03,66913.99,95.1,0.11723,0.00022,3.47441]
[1780451620585,51.03,66907.92,95.1,0.11591,0.00022,3.4463]
[1780451621968,51.03,66907.92,95.1,0.11591,0.00022,3.4463]
[1780451622132,51.01,66901.82,95.1,0.11454,0.00021,3.41695]
[1780451622704,51.01,66901.82,95.1,0.11454,0.00021,3.41695]
[1780451622947,51.01,66905.95,95.1,0.1154,0.00022,3.43543]
[1780451623667,51.01,66905.95,95.1,0.1154,0.00022,3.43543]
[1780451623844,51.01,66912.77,95.1,0.11688,0.00022,3.467]
[1780451624539,51.01,66912.77,95.1,0.11688,0.00022,3.467]
[1780451624916,51.01,66912.77,95.1,0.11688,0.00022,3.467]
[1780451625120,51.0,66916.02,95.1,0.11753,0.00022,3.48091]
[1780451627282,51.0,66917.03,95.1,0.11776,0.00022,3.4856]
[1780451627449,50.98,66916.11,95.1,0.1175,0.00022,3.48016]
[1780451627552,50.98,66916.11,95.1,0.1175,0.00022,3.48016]
[1780451627610,50.98,66916.11,95.1,0.1175,0.00022,3.48016]
[1780451628333,50.98,66910.91,95.1,0.11636,0.00022,3.45604]
[1780451628474,50.98,66910.91,95.1,0.11636,0.00022,3.45604]
[1780451628634,50.98,66910.91,95.1,0.11636,0.00022,3.45604]
[1780451628812,50.98,66895.79,95.1,0.11308,0.00021,3.38562]
[1780451630127,50.98,66895.79,95.1,0.11308,0.00021,3.38562]
[1780451630132,50.98,66895.79,95.1,0.11308,0.00021,3.38562]
[1780451630188,50.98,66895.79,95.1,0.11308,0.00021,3.38562]
[1780451630293,50.98,66895.79,95.1,0.11308,0.00021,3.38562]
[1780451630289,50.97,66880.21,95.1,0.10974,0.00021,3.31295]
[1780451630711,50.97,66876.11,95.1,0.10889,0.00021,3.29422]
[1780451632534,50.96,66877.61,95.1,0.10917,0.00021,3.30048]
[1780451632650,50.96,66877.61,95.1,0.10917,0.00021,3.30048]
[1780451632653,50.96,66877.61,95.1,0.10917,0.00021,3.30048]
[1780451632749,50.96,66877.61,95.1,0.10917,0.00021,3.30048]
[1780451633307,50.96,66877.61,95.1,0.10917,0.00021,3.30048]
[1780451633120,50.95,66876.82,95.1,0.10895,0.00021,3.29568]
[1780451633370,50.95,66876.82,95.1,0.10895,0.00021,3.29568]
[1780451633397,50.95,66876.82,95.1,0.10895,0.00021,3.29568]
[1780451634041,50.94,66885.4,95.1,0.11072,0.00021,3.33434]
[1780451634510,50.94,66885.4,95.1,0.11072,0.00021,3.33434]
[1780451634650,50.94,66885.4,95.1,0.11072,0.00021,3.33434]
[1780451635260,50.94,66889.42,95.1,0.11154,0.00021,3.35219]
[1780451638045,50.92,66889.83,95.1,0.11157,0.00021,3.35289]
[1780451638183,50.92,66889.83,95.1,0.11157,0.00021,3.35289]
[1780451638259,50.92,66888.75,95.1,0.11131,0.00021,3.34734]
[1780451638824,50.92,66888.75,95.1,0.11131,0.00021,3.34734]
[1780451638827,50.92,66888.75,95.1,0.11131,0.00021,3.34734]
[1780451639045,50.92,66888.75,95.1,0.11131,0.00021,3.34734]
[1780451639452,50.91,66891.38,95.1,0.11184,0.00021,3.35883]
[1780451639471,50.91,66891.38,95.1,0.11184,0.00021,3.35883]
[1780451639803,50.91,66906.16,95.1,0.115,0.00022,3.42701]
[1780451641189,50.91,66906.16,95.1,0.115,0.00022,3.42701]
[1780451641229,50.9,66915.58,95.1,0.11699,0.00022,3.46952]
[1780451641730,50.9,66915.58,95.1,0.11699,0.00022,3.46952]
[1780451641889,50.9,66919.4,95.1,0.11783,0.00022,3.48728]
[1780451644190,50.89,66917.7,95.1,0.1174,0.00022,3.4782]
[1780451644290,50.89,66917.7,95.1,0.1174,0.00022,3.4782]
[1780451644561,50.88,66916.24,95.1,0.11705,0.00022,3.47083]
[1780451644745,50.88,66916.24,95.1,0.11705,0.00022,3.47083]
[1780451645028,50.88,66916.24,95.1,0.11705,0.00022,3.47083]
[1780451645147,50.88,66916.24,95.1,0.11705,0.00022,3.47083]
[1780451645175,50.82,66936.74,95.1,0.12132,0.00022,3.56075]
[1780451646075,50.82,66936.74,95.1,0.12132,0.00022,3.56075]
[1780451646174,50.76,66941.66,95.1,0.12215,0.00023,3.5781]
[1780451647270,50.76,66941.66,95.1,0.12215,0.00023,3.5781]
[1780451647279,50.7,66938.11,95.1,0.12107,0.00022,3.55567]
[1780451647380,50.7,66938.11,95.1,0.12107,0.00022,3.55567]
[1780451647819,50.7,66938.11,95.1,0.12107,0.00022,3.55567]
[1780451647950,50.7,66934.99,95.1,0.12037,0.00022,3.54103]
[1780451649288,50.7,66934.99,95.1,0.12037,0.00022,3.54103]
[1780451648767,50.64,66922.5,95.1,0.11732,0.00022,3.47675]
[1780451649724,50.64,66922.5,95.1,0.11732,0.00022,3.47675]
[1780451650318,50.63,66910.5,95.1,0.11464,0.00022,3.41964]
[1780451651123,50.63,66918.87,95.1,0.11644,0.00022,3.45803]
[1780451652298,50.63,66918.87,95.1,0.11644,0.00022,3.45803]
[1780451651691,50.63,66926.34,95.1,0.11808,0.00022,3.49294]
[1780451655014,50.61,66926.49,95.1,0.11806,0.00022,3.49247]
[1780451655047,50.61,66926.49,95.1,0.11806,0.00022,3.49247]
[1780451655351,50.61,66926.49,95.1,0.11806,0.00022,3.49247]
[1780451655134,50.6,66921.13,95.1,0.11682,0.00022,3.46623]
[1780451655719,50.6,66910.93,95.1,0.1146,0.00022,3.41868]
[1780451656570,50.6,66910.93,95.1,0.1146,0.00022,3.41868]
[1780451657356,50.6,66910.93,95.1,0.1146,0.00022,3.41868]
[1780451657648,50.59,66909.84,95.1,0.11431,0.00022,3.41242]
[1780451657726,50.59,66909.84,95.1,0.11431,0.00022,3.41242]
[1780451658323,50.58,66916.45,95.1,0.11571,0.00022,3.44262]
[1780451658896,50.58,66916.45,95.1,0.11571,0.00022,3.44262]
[1780451659008,50.58,66916.45,95.1,0.11571,0.00022,3.44262]
[1780451659009,50.58,66916.45,95.1,0.11571,0.00022,3.44262]
[1780451659025,50.58,66916.45,95.1,0.11571,0.00022,3.44262]
[1780451659127,50.58,66911.16,95.1,0.11454,0.00022,3.41738]
[1780451659734,50.58,66911.16,95.1,0.11454,0.00022,3.41738]
[1780451659913,50.58,66911.16,95.1,0.11454,0.00022,3.41738]
[1780451660202,50.57,66907.64,95.1,0.11375,0.00022,3.40042]
[1780451660644,50.57,66907.64,95.1,0.11375,0.00022,3.40042]
[1780451660703,50.57,66907.64,95.1,0.11375,0.00022,3.40042]
[1780451661204,50.57,66907.64,95.1,0.11375,0.00022,3.40042]
[1780451661734,50.57,66909.2,95.1,0.11406,0.00022,3.40708]
[1780451661762,50.57,66914.92,95.1,0.1153,0.00022,3.43371]
[1780451663384,50.56,66914.68,95.1,0.11522,0.00022,3.432]
[1780451663967,50.55,66909.7,95.1,0.11408,0.00022,3.40762]
[1780451665762,50.55,66907.14,95.1,0.11353,0.00022,3.39572]
[1780451668602,50.53,66908.67,95.1,0.11377,0.00022,3.40105]
[1780451668617,50.53,66908.67,95.1,0.11377,0.00022,3.40105]
[1780451669871,50.52,66906.7,95.1,0.11332,0.00022,3.3913]
[1780451670160,50.51,66902.06,95.1,0.11227,0.00021,3.36856]
[1780451670828,50.51,66898.96,95.1,0.11161,0.00021,3.3542]
[1780451672016,50.51,66898.96,95.1,0.11161,0.00021,3.3542]
[1780451672276,50.51,66898.96,95.1,0.11161,0.00021,3.3542]
[1780451672051,50.5,66895.12,95.1,0.11042,0.00021,3.32378]
[1780451672458,50.5,66895.12,95.1,0.11042,0.00021,3.32378]
[1780451672670,50.5,66895.12,95.1,0.11042,0.00021,3.32378]
[1780451674007,50.5,66892.35,95.1,0.10983,0.00021,3.31099]
[1780451674025,50.5,66892.35,95.1,0.10983,0.00021,3.31099]
[1780451674088,50.5,66892.35,95.1,0.10983,0.00021,3.31099]
[1780451674098,50.5,66892.35,95.1,0.10983,0.00021,3.31099]
[1780451675531,50.49,66887.37,95.1,0.10873,0.00021,3.28684]
[1780451677876,50.47,66882.21,95.1,0.10757,0.00021,3.26131]
[1780451679010,50.47,66882.21,95.1,0.10757,0.00021,3.26131]
[1780451679058,50.47,66882.21,95.1,0.10757,0.00021,3.26131]
[1780451679060,50.47,66882.21,95.1,0.10757,0.00021,3.26131]
[1780451679196,50.47,66882.21,95.1,0.10757,0.00021,3.26131]
[1780451679894,50.46,66874.51,95.1,0.10592,0.00021,3.2248]
[1780451681018,50.46,66874.51,95.1,0.10592,0.00021,3.2248]
[1780451681113,50.45,66870.55,95.1,0.10506,0.0002,3.20554]
[1780451681896,50.45,66870.55,95.1,0.10506,0.0002,3.20554]
[1780451682579,50.44,66870.9,95.1,0.1051,0.0002,3.20661]
[1780451682914,50.44,66874.11,95.1,0.10576,0.00021,3.22129]
[1780451686109,50.43,66872.21,95.1,0.1053,0.00021,3.21097]
[1780451687772,50.41,66872.7,95.1,0.10535,0.00021,3.21213]
[1780451687952,50.41,66879.25,95.1,0.10668,0.00021,3.2416]
[1780451688958,50.4,66885.56,95.1,0.10796,0.00021,3.27002]
[1780451689965,50.4,66890.98,95.1,0.10907,0.00021,3.29441]
[1780451691329,50.4,66890.98,95.1,0.10907,0.00021,3.29441]
[1780451691382,50.4,66890.98,95.1,0.10907,0.00021,3.29441]
[1780451691393,50.4,66890.98,95.1,0.10907,0.00021,3.29441]
[1780451691413,50.4,66890.98,95.1,0.10907,0.00021,3.29441]
[1780451691398,50.39,66894.87,95.1,0.10986,0.00021,3.31178]
[1780451691892,50.39,66894.87,95.1,0.10986,0.00021,3.31178]
[1780451691979,50.39,66903.37,95.1,0.11167,0.00021,3.35117]
[1780451693249,50.39,66903.37,95.1,0.11167,0.00021,3.35117]
[1780451693350,50.38,66911.73,95.1,0.11341,0.00022,3.38887]
[1780451695003,50.37,66910.53,95.1,0.11313,0.00022,3.38268]
[1780451695275,50.37,66899.43,95.1,0.11072,0.00021,3.3305]
[1780451695501,50.37,66899.43,95.1,0.11072,0.00021,3.3305]
[1780451695648,50.37,66899.43,95.1,0.11072,0.00021,3.3305]
[1780451696047,50.37,66899.43,95.1,0.11072,0.00021,3.3305]
[1780451696060,50.36,66903.83,95.1,0.11163,0.00021,3.35034]
[1780451696680,50.36,66903.83,95.1,0.11163,0.00021,3.35034]
[1780451697403,50.36,66910.33,95.1,0.113,0.00022,3.37999]
[1780451700044,50.34,66914.6,95.1,0.11384,0.00022,3.39811]
[1780451701051,50.33,66910.78,95.1,0.11299,0.00022,3.3797]
[1780451701632,50.33,66910.78,95.1,0.11299,0.00022,3.3797]
[1780451701633,50.33,66910.78,95.1,0.11299,0.00022,3.3797]
[1780451702237,50.33,66906.24,95.1,0.11198,0.00021,3.35796]
[1780451703065,50.32,66902.94,95.1,0.11125,0.00021,3.34202]
[1780451703529,50.32,66902.94,95.1,0.11125,0.00021,3.34202]
[1780451704222,50.31,66909.0,95.1,0.11252,0.00022,3.36962]
[1780451705079,50.31,66913.34,95.1,0.11343,0.00022,3.38926]
[1780451705483,50.31,66913.34,95.1,0.11343,0.00022,3.38926]
[1780451706808,50.3,66911.91,95.1,0.11309,0.00022,3.38199]
[1780451709016,50.29,66911.98,95.1,0.11305,0.00022,3.38112]
[1780451709157,50.29,66911.98,95.1,0.11305,0.00022,3.38112]
[1780451709988,50.28,66909.39,95.1,0.11246,0.00022,3.36845]
[1780451710023,50.28,66909.39,95.1,0.11246,0.00022,3.36845]
[1780451710372,50.28,66904.01,95.1,0.11128,0.00021,3.3428]
[1780451711123,50.27,66897.4,95.1,0.10984,0.00021,3.31151]
[1780451712106,50.27,66897.4,95.1,0.10984,0.00021,3.31151]
[1780451714020,50.26,66899.25,95.1,0.11018,0.00021,3.31889]
[1780451714524,50.26,66896.87,95.1,0.10968,0.00021,3.30785]
[1780451714526,50.26,66896.87,95.1,0.10968,0.00021,3.30785]
[1780451715151,50.25,66904.24,95.1,0.11122,0.00021,3.34147]
[1780451716158,50.25,66909.58,95.1,0.11234,0.00022,3.36574]
[1780451717200,50.25,66909.58,95.1,0.11234,0.00022,3.36574]
[1780451717203,50.25,66909.58,95.1,0.11234,0.00022,3.36574]
[1780451717262,50.25,66909.58,95.1,0.11234,0.00022,3.36574]
[1780451717277,50.25,66909.58,95.1,0.11234,0.00022,3.36574]
[1780451719532,50.22,66913.6,95.1,0.11309,0.00022,3.38211]
[1780451719535,50.22,66913.6,95.1,0.11309,0.00022,3.38211]
[1780451719862,50.22,66913.6,95.1,0.11309,0.00022,3.38211]
[1780451720119,50.22,66913.6,95.1,0.11309,0.00022,3.38211]
[1780451720123,50.22,66913.6,95.1,0.11309,0.00022,3.38211]
[1780451722150,50.21,66908.96,95.1,0.11203,0.00022,3.35926]
[1780451722399,50.21,66908.96,95.1,0.11203,0.00022,3.35926]
[1780451722206,50.21,66905.06,95.1,0.11117,0.00021,3.34049]
[1780451723205,50.21,66905.06,95.1,0.11117,0.00021,3.34049]
[1780451723209,50.2,66893.99,95.1,0.10879,0.00021,3.28849]
[1780451724142,50.2,66893.99,95.1,0.10879,0.00021,3.28849]
[1780451724442,50.19,66885.67,95.1,0.10702,0.00021,3.24943]
[1780451724762,50.19,66885.67,95.1,0.10702,0.00021,3.24943]
[1780451725294,50.19,66885.67,95.1,0.10702,0.00021,3.24943]
[1780451725317,50.19,66880.13,95.1,0.10584,0.00021,3.22334]
[1780451726415,50.19,66880.13,95.1,0.10584,0.00021,3.22334]
[1780451726876,50.18,66878.31,95.1,0.10544,0.00021,3.21443]
[1780451726967,50.18,66878.31,95.1,0.10544,0.00021,3.21443]
[1780451727370,50.18,66878.31,95.1,0.10544,0.00021,3.21443]
[1780451727375,50.18,66878.31,95.1,0.10544,0.00021,3.21443]
[1780451727385,50.18,66870.16,95.1,0.10375,0.0002,3.17653]
[1780451727916,50.18,66870.16,95.1,0.10375,0.0002,3.17653]
[1780451728406,50.18,66870.16,95.1,0.10375,0.0002,3.17653]
[1780451728244,50.17,66863.31,95.1,0.10234,0.0002,3.14477]
[1780451730129,50.17,66863.05,95.1,0.10226,0.0002,3.14316]
[1780451730887,50.16,66862.71,95.1,0.10218,0.0002,3.14118]
[1780451731267,50.16,66860.82,95.1,0.10146,0.0002,3.12084]
[1780451732843,50.16,66858.45,95.1,0.10097,0.0002,3.10967]
[1780451733296,50.16,66858.45,95.1,0.10097,0.0002,3.10967]
[1780451736304,50.14,66864.93,95.1,0.10221,0.0002,3.13761]
[1780451737311,50.14,66870.55,95.1,0.10333,0.0002,3.16285]
[1780451739800,50.13,66872.62,95.1,0.10371,0.0002,3.1714]
[1780451740335,50.12,66877.43,95.1,0.10467,0.00021,3.19299]
[1780451743405,50.11,66879.77,95.1,0.10511,0.00021,3.20274]
[1780451746377,50.09,66874.18,95.1,0.10387,0.0002,3.17504]
[1780451751413,50.07,66874.83,95.1,0.10389,0.0002,3.17567]
[1780451756448,50.05,66880.0,95.1,0.10485,0.00021,3.19705]
[1780451757455,50.04,66885.67,95.1,0.106,0.00021,3.22267]
[1780451757835,50.04,66885.67,95.1,0.106,0.00021,3.22267]
[1780451758073,50.04,66885.67,95.1,0.106,0.00021,3.22267]
[1780451758461,50.04,66888.86,95.1,0.10664,0.00021,3.23687]
[1780451760476,50.03,66893.29,95.1,0.10752,0.00021,3.25625]
[1780451761483,50.02,66887.34,95.1,0.10625,0.00021,3.22814]
[1780451763260,50.01,66880.44,95.1,0.10477,0.00021,3.19529]
[1780451764509,50.01,66878.46,95.1,0.10436,0.00021,3.18618]
[1780451765391,50.01,66878.46,95.1,0.10436,0.00021,3.18618]
[1780451769858,49.99,66875.95,95.1,0.10374,0.0002,3.17227]
[1780451770867,49.98,66875.33,95.1,0.10359,0.0002,3.16896]
[1780451772564,49.97,66882.18,95.1,0.10494,0.00021,3.1991]
[1780451774674,49.96,66890.63,95.1,0.10665,0.00021,3.23712]
[1780451776424,49.95,66894.12,95.1,0.10733,0.00021,3.25217]
[1780451778503,49.95,66894.25,95.1,0.10736,0.00021,3.25278]
[1780451781763,49.93,66890.94,95.1,0.10656,0.00021,3.23515]
[1780451783762,49.91,66888.96,95.1,0.1061,0.00021,3.2249]
[1780451783770,49.91,66888.96,95.1,0.1061,0.00021,3.2249]
[1780451784550,49.9,66886.05,95.1,0.10544,0.00021,3.2104]
[1780451784821,49.9,66886.05,95.1,0.10544,0.00021,3.2104]
[1780451785116,49.9,66886.05,95.1,0.10544,0.00021,3.2104]
[1780451785378,49.9,66886.05,95.1,0.10544,0.00021,3.2104]
[1780451785395,49.9,66874.48,95.1,0.10304,0.0002,3.15666]
[1780451785692,49.9,66874.48,95.1,0.10304,0.0002,3.15666]
[1780451785751,49.9,66862.19,95.1,0.10055,0.0002,3.10042]
[1780451787079,49.89,66858.52,95.1,0.09979,0.0002,3.08301]
[1780451791061,49.89,66856.29,95.1,0.09931,0.0002,3.07222]
[1780451796274,49.87,66854.47,95.1,0.09857,0.0002,3.05116]
[1780451796433,49.87,66854.47,95.1,0.09857,0.0002,3.05116]
[1780451796452,49.87,66852.83,95.1,0.09822,0.0002,3.04316]
[1780451799334,49.85,66846.37,95.1,0.09689,0.0002,3.0125]
[1780451800245,49.85,66846.37,95.1,0.09689,0.0002,3.0125]
[1780451800347,49.85,66839.37,95.1,0.09551,0.00019,2.98056]
[1780451801157,49.85,66832.57,95.1,0.09418,0.00019,2.94969]
[1780451806997,49.83,66833.49,95.1,0.09429,0.00019,2.95235]
[1780451809546,49.82,66833.78,95.1,0.0943,0.00019,2.95254]
[1780451809564,49.82,66833.78,95.1,0.0943,0.00019,2.95254]
[1780451809671,49.82,66833.78,95.1,0.0943,0.00019,2.95254]
[1780451810215,49.82,66833.78,95.1,0.0943,0.00019,2.95254]
[1780451810291,49.81,66836.53,95.1,0.09479,0.00019,2.96388]
[1780451810746,49.81,66836.53,95.1,0.09479,0.00019,2.96388]
[1780451810748,49.81,66836.53,95.1,0.09479,0.00019,2.96388]
[1780451812749,49.8,66837.84,95.1,0.09501,0.00019,2.96914]
[1780451812773,49.8,66837.84,95.1,0.09501,0.00019,2.96914]
[1780451812778,49.8,66837.84,95.1,0.09501,0.00019,2.96914]
[1780451814316,49.8,66837.87,95.1,0.09499,0.00019,2.96866]
[1780451814319,49.8,66837.87,95.1,0.09499,0.00019,2.96866]
[1780451814346,49.8,66837.87,95.1,0.09499,0.00019,2.96866]
[1780451814416,49.8,66837.87,95.1,0.09499,0.00019,2.96866]
[1780451814517,49.79,66840.4,95.1,0.09543,0.00019,2.97879]
[1780451815261,49.79,66840.4,95.1,0.09543,0.00019,2.97879]
[1780451815461,49.78,66847.79,95.1,0.09685,0.0002,3.01159]
[1780451815903,49.78,66847.79,95.1,0.09685,0.0002,3.01159]
[1780451815920,49.78,66847.79,95.1,0.09685,0.0002,3.01159]
[1780451815984,49.78,66848.99,95.1,0.09708,0.0002,3.01702]
[1780451816879,49.78,66844.11,95.1,0.09612,0.00019,2.99474]
[1780451817789,49.78,66844.11,95.1,0.09612,0.00019,2.99474]
[1780451818229,49.77,66844.12,95.1,0.09607,0.00019,2.99356]
[1780451818827,49.77,66844.12,95.1,0.09607,0.00019,2.99356]
[1780451818828,49.77,66844.12,95.1,0.09607,0.00019,2.99356]
[1780451820907,49.76,66851.24,95.1,0.09741,0.0002,3.02452]
[1780451825942,49.73,66851.96,95.1,0.09741,0.0002,3.02469]
[1780451826949,49.72,66855.17,95.1,0.09802,0.0002,3.03864]
[1780451827956,49.71,66858.31,95.1,0.09862,0.0002,3.0523]
[1780451831986,49.69,66855.14,95.1,0.09788,0.0002,3.03541]
[1780451832737,49.69,66855.14,95.1,0.09788,0.0002,3.03541]
[1780451834010,49.68,66857.38,95.1,0.09829,0.0002,3.04498]
[1780451835289,49.68,66856.38,95.1,0.09807,0.0002,3.03981]
[1780451835374,49.67,66851.12,95.1,0.09698,0.0002,3.01469]
[1780451836778,49.66,66849.31,95.1,0.09659,0.0002,3.00587]
[1780451837496,49.66,66849.31,95.1,0.09659,0.0002,3.00587]
[1780451837021,49.66,66846.13,95.1,0.09597,0.0002,2.99148]
[1780451838009,49.66,66846.13,95.1,0.09597,0.0002,2.99148]
[1780451839316,49.65,66846.51,95.1,0.09602,0.0002,2.99258]
[1780451839417,49.64,66842.91,95.1,0.09526,0.00019,2.97511]
[1780451840901,49.64,66840.46,95.1,0.09479,0.00019,2.96407]
[1780451846084,49.6,66838.26,95.1,0.09419,0.00019,2.95014]
[1780451851578,49.58,66837.51,95.1,0.09396,0.00019,2.94468]
[1780451856536,49.55,66835.8,95.1,0.09318,0.00019,2.92264]
[1780451860562,49.53,66840.34,95.1,0.09396,0.00019,2.94079]
[1780451861191,49.53,66844.07,95.1,0.09465,0.00019,2.95701]
[1780451862201,49.52,66847.82,95.1,0.09536,0.0002,2.97333]
[1780451864214,49.51,66839.56,95.1,0.0937,0.00019,2.93482]
[1780451867237,49.49,66834.04,95.1,0.09257,0.00019,2.9083]
[1780451868245,49.49,66829.88,95.1,0.09175,0.00019,2.88913]
[1780451869821,49.48,66827.58,95.1,0.09129,0.00019,2.87834]
[1780451870670,49.48,66829.15,95.1,0.09157,0.00019,2.88485]
[1780451871179,49.48,66829.15,95.1,0.09157,0.00019,2.88485]
[1780451871509,49.48,66829.15,95.1,0.09157,0.00019,2.88485]
[1780451871266,49.47,66829.21,95.1,0.09156,0.00019,2.88461]
[1780451875295,49.45,66833.23,95.1,0.09223,0.00019,2.90037]
[1780451878988,49.43,66832.79,95.1,0.09207,0.00019,2.89666]
[1780451880274,49.43,66832.64,95.1,0.09202,0.00019,2.89541]
[1780451880325,49.43,66832.64,95.1,0.09202,0.00019,2.89541]
[1780451880349,49.43,66832.64,95.1,0.09202,0.00019,2.89541]
[1780451880617,49.42,66833.82,95.1,0.09222,0.00019,2.90015]
[1780451880622,49.42,66833.82,95.1,0.09222,0.00019,2.90015]
[1780451880901,49.42,66833.82,95.1,0.09222,0.00019,2.90015]
[1780451881756,49.42,66835.78,95.1,0.09257,0.00019,2.90838]
[1780451882347,49.41,66835.19,95.1,0.09244,0.00019,2.90544]
[1780451885127,49.41,66835.43,95.1,0.09246,0.00019,2.90594]
[1780451885410,49.41,66835.43,95.1,0.09246,0.00019,2.90594]
[1780451887427,49.4,66833.04,95.1,0.09198,0.00019,2.89466]
[1780451887600,49.4,66830.7,95.1,0.09153,0.00019,2.88391]
[1780451889337,49.39,66829.26,95.1,0.09123,0.00019,2.87692]
[1780451891584,49.38,66829.93,95.1,0.09131,0.00019,2.87882]
[1780451891588,49.38,66829.93,95.1,0.09131,0.00019,2.87882]
[1780451891629,49.38,66830.7,95.1,0.09143,0.00019,2.88171]
[1780451893607,49.37,66830.48,95.1,0.09137,0.00019,2.88018]
[1780451894243,49.37,66828.61,95.1,0.09099,0.00019,2.87126]
[1780451897089,49.35,66829.88,95.1,0.09116,0.00019,2.87533]
[1780451897164,49.35,66829.88,95.1,0.09116,0.00019,2.87533]
[1780451902492,49.32,66826.84,95.1,0.09045,0.00019,2.85854]
[1780451907040,49.3,66826.11,95.1,0.09022,0.00019,2.85321]
[1780451907660,49.3,66826.11,95.1,0.09022,0.00019,2.85321]
[1780451908220,49.3,66826.11,95.1,0.09022,0.00019,2.85321]
[1780451908663,49.29,66827.33,95.1,0.09041,0.00019,2.85764]
[1780451908842,49.29,66827.33,95.1,0.09041,0.00019,2.85764]
[1780451909334,49.29,66827.33,95.1,0.09041,0.00019,2.85764]
[1780451909541,49.29,66818.41,95.1,0.08872,0.00019,2.81741]
[1780451910194,49.29,66818.41,95.1,0.08872,0.00019,2.81741]
[1780451910548,49.28,66822.19,95.1,0.0894,0.00019,2.83375]
[1780451911127,49.28,66822.19,95.1,0.0894,0.00019,2.83375]
[1780451911555,49.28,66829.05,95.1,0.09037,0.00019,2.85278]
[1780451911906,49.28,66829.05,95.1,0.09037,0.00019,2.85278]
[1780451915840,49.26,66830.66,95.1,0.09058,0.00019,2.85793]
[1780451917098,49.25,66830.04,95.1,0.09045,0.00019,2.85464]
[1780451919932,49.24,66824.69,95.1,0.08937,0.00019,2.82925]
[1780451920332,49.24,66824.69,95.1,0.08937,0.00019,2.82925]
[1780451920447,49.24,66824.69,95.1,0.08937,0.00019,2.82925]
[1780451920493,49.24,66824.69,95.1,0.08937,0.00019,2.82925]
[1780451920620,49.24,66824.69,95.1,0.08937,0.00019,2.82925]
[1780451920626,49.24,66845.14,95.1,0.09325,0.00019,2.9205]
[1780451920914,49.24,66845.14,95.1,0.09325,0.00019,2.9205]
[1780451921631,49.23,66855.18,95.1,0.09519,0.0002,2.96569]
[1780451923460,49.23,66855.36,95.1,0.09521,0.0002,2.96614]
[1780451925660,49.22,66850.6,95.1,0.09425,0.00019,2.94383]
[1780451928419,49.22,66850.41,95.1,0.0942,0.00019,2.94267]
[1780451928494,49.22,66850.68,95.1,0.09424,0.00019,2.94375]
[1780451929379,49.22,66850.68,95.1,0.09424,0.00019,2.94375]
[1780451929437,49.21,66849.14,95.1,0.09392,0.00019,2.93634]
[1780451930446,49.21,66849.14,95.1,0.09392,0.00019,2.93634]
[1780451931355,49.21,66842.76,95.1,0.09267,0.00019,2.9071]
[1780451932559,49.21,66842.76,95.1,0.09267,0.00019,2.9071]
[1780451932655,49.21,66839.05,95.1,0.09195,0.00019,2.89013]
[1780451935216,49.2,66839.09,95.1,0.09193,0.00019,2.88979]
[1780451935309,49.2,66839.09,95.1,0.09193,0.00019,2.88979]
[1780451940196,49.19,66839.67,95.1,0.09199,0.00019,2.89112]
[1780451941009,49.19,66839.82,95.1,0.09201,0.00019,2.89153]
[1780451946196,49.18,66839.85,95.1,0.09197,0.00019,2.89063]
[1780451948763,49.17,66839.27,95.1,0.09182,0.00019,2.88725]
[1780451949483,49.17,66839.27,95.1,0.09182,0.00019,2.88725]
[1780451949519,49.17,66839.27,95.1,0.09182,0.00019,2.88725]
[1780451949585,49.17,66839.83,95.1,0.09191,0.00019,2.88926]
[1780451949814,49.17,66839.83,95.1,0.09191,0.00019,2.88926]
[1780451950428,49.17,66839.83,95.1,0.09191,0.00019,2.88926]
[1780451950529,49.16,66847.25,95.1,0.09332,0.00019,2.92237]
[1780451950857,49.16,66847.25,95.1,0.09332,0.00019,2.92237]
[1780451950880,49.16,66850.74,95.1,0.094,0.00019,2.93818]
[1780451952697,49.16,66850.89,95.1,0.09402,0.00019,2.93853]
[1780451957005,49.14,66851.62,95.1,0.09409,0.00019,2.9402]
[1780451961078,49.13,66850.45,95.1,0.09382,0.00019,2.93393]
[1780451964060,49.13,66850.61,95.1,0.09381,0.00019,2.93372]
[1780451964096,49.12,66850.54,95.1,0.09378,0.00019,2.93309]
[1780451966031,49.12,66850.44,95.1,0.09375,0.00019,2.93233]
[1780451967002,49.12,66848.63,95.1,0.09339,0.00019,2.92404]
[1780451967149,49.12,66848.63,95.1,0.09339,0.00019,2.92404]
[1780451969508,49.12,66847.25,95.1,0.09312,0.00019,2.91765]
[1780451970265,49.12,66848.21,95.1,0.0933,0.00019,2.92186]
[1780451970366,49.12,66847.65,95.1,0.09319,0.00019,2.91926]
[1780451971718,49.12,66842.32,95.1,0.09216,0.00019,2.89517]
[1780451971983,49.11,66839.82,95.1,0.09136,0.00019,2.87251]
[1780451973997,49.11,66848.06,95.1,0.09293,0.00019,2.9092]
[1780451979041,49.1,66846.64,95.1,0.09259,0.00019,2.9014]
[1780451981053,49.09,66843.03,95.1,0.09187,0.00019,2.88459]
[1780451983067,49.09,66838.81,95.1,0.09105,0.00019,2.8651]
[1780451985081,49.08,66844.59,95.1,0.09214,0.00019,2.8907]
[1780451990239,49.07,66843.57,95.1,0.0919,0.00019,2.88511]
[1780451991128,49.07,66838.62,95.1,0.09093,0.00019,2.86234]
[1780451992722,49.06,66834.28,95.1,0.09008,0.00019,2.84241]
[1780451998146,49.06,66833.99,95.1,0.09,0.00019,2.8404]
[1780452003490,49.05,66836.24,95.1,0.09039,0.00019,2.84961]
[1780452003591,49.04,66831.25,95.1,0.08943,0.00019,2.82688]
[1780452005350,49.04,66828.87,95.1,0.08897,0.00019,2.81609]
[1780452006234,49.04,66832.12,95.1,0.08958,0.00019,2.83048]
[1780452006838,49.04,66832.12,95.1,0.08958,0.00019,2.83048]
[1780452007310,49.04,66832.12,95.1,0.08958,0.00019,2.83048]
[1780452012316,49.03,66829.89,95.1,0.08913,0.00019,2.81972]
[1780452013043,49.03,66829.74,95.1,0.08909,0.00019,2.81876]
[1780452013284,49.03,66826.36,95.1,0.08845,0.00019,2.80368]
[1780452014289,49.03,66822.05,95.1,0.08764,0.00019,2.78435]
[1780452015040,49.03,66822.05,95.1,0.08764,0.00019,2.78435]
[1780452015541,49.03,66815.88,95.1,0.0865,0.00018,2.75688]
[1780452016657,49.03,66810.69,95.1,0.08553,0.00018,2.73357]
[1780452017230,49.03,66810.69,95.1,0.08553,0.00018,2.73357]
[1780452017432,49.03,66810.69,95.1,0.08553,0.00018,2.73357]
[1780452017593,49.03,66810.69,95.1,0.08553,0.00018,2.73357]
[1780452017844,49.03,66810.69,95.1,0.08553,0.00018,2.73357]
[1780452017672,49.02,66800.05,95.1,0.08359,0.00018,2.68652]
[1780452018005,49.02,66800.05,95.1,0.08359,0.00018,2.68652]
[1780452018282,49.02,66800.05,95.1,0.08359,0.00018,2.68652]
[1780452018791,49.02,66800.05,95.1,0.08359,0.00018,2.68652]
[1780452018588,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452018995,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019057,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019247,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019306,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019449,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019793,49.02,66786.2,95.1,0.08112,0.00018,2.62599]
[1780452019775,49.02,66768.31,95.1,0.07802,0.00017,2.54896]
[1780452020308,49.02,66768.31,95.1,0.07802,0.00017,2.54896]
[1780452020829,49.02,66768.31,95.1,0.07802,0.00017,2.54896]
[1780452021578,49.01,66767.4,95.1,0.07786,0.00017,2.54491]
[1780452021584,49.01,66767.4,95.1,0.07786,0.00017,2.54491]
[1780452021694,49.01,66760.67,95.1,0.07672,0.00017,2.51635]
[1780452022292,49.01,66760.67,95.1,0.07672,0.00017,2.51635]
[1780452022702,49.01,66745.47,95.1,0.07419,0.00016,2.45239]
[1780452023214,49.01,66745.47,95.1,0.07419,0.00016,2.45239]
[1780452023311,49.01,66745.47,95.1,0.07419,0.00016,2.45239]
[1780452023379,49.01,66746.05,95.1,0.07429,0.00016,2.45481]
[1780452024080,49.01,66746.05,95.1,0.07429,0.00016,2.45481]
[1780452024653,49.01,66746.05,95.1,0.07429,0.00016,2.45481]
[1780452024657,49.01,66754.7,95.1,0.07571,0.00017,2.49076]
[1780452025397,49.01,66760.26,95.1,0.07664,0.00017,2.51434]
[1780452027462,49.01,66760.02,95.1,0.0766,0.00017,2.51333]
[1780452032446,49.01,66766.22,95.1,0.07736,0.00017,2.52891]
[1780452033045,49.01,66766.22,95.1,0.07736,0.00017,2.52891]
[1780452033453,49.01,66769.86,95.1,0.07798,0.00017,2.54436]
[1780452034912,49.01,66772.41,95.1,0.07841,0.00017,2.55524]
[1780452036804,49.01,66776.61,95.1,0.07913,0.00017,2.57302]
[1780452037481,49.01,66781.75,95.1,0.08001,0.00017,2.59499]
[1780452039495,49.01,66776.99,95.1,0.07918,0.00017,2.57431]
[1780452042525,49.0,66768.78,95.1,0.07776,0.00017,2.53898]
[1780452043532,49.0,66765.56,95.1,0.07721,0.00017,2.52526]
[1780452044016,49.0,66765.56,95.1,0.07721,0.00017,2.52526]
[1780452044539,49.0,66759.21,95.1,0.07614,0.00017,2.49837]
[1780452044867,49.0,66759.21,95.1,0.07614,0.00017,2.49837]
[1780452046356,49.0,66758.85,95.1,0.07608,0.00017,2.49687]
[1780452049886,49.0,66757.1,95.1,0.07579,0.00017,2.48954]
[1780452050548,49.0,66757.1,95.1,0.07579,0.00017,2.48954]
[1780452050553,49.0,66757.1,95.1,0.07579,0.00017,2.48954]
[1780452050581,49.0,66746.83,95.1,0.07409,0.00016,2.44651]
[1780452051024,49.0,66746.83,95.1,0.07409,0.00016,2.44651]
[1780452051524,49.0,66746.83,95.1,0.07409,0.00016,2.44651]
[1780452051588,49.01,66741.37,95.1,0.07321,0.00016,2.42387]
[1780452054609,49.01,66737.83,95.1,0.07265,0.00016,2.40959]
[1780452055629,49.01,66737.83,95.1,0.07265,0.00016,2.40959]
[1780452055677,49.01,66732.52,95.1,0.0718,0.00016,2.38781]
[1780452057630,49.01,66727.2,95.1,0.07095,0.00016,2.36582]
[1780452058637,49.01,66722.72,95.1,0.07024,0.00016,2.34745]
[1780452060575,49.01,66721.91,95.1,0.07011,0.00016,2.34414]
[1780452061258,49.01,66724.53,95.1,0.07052,0.00016,2.35485]
[1780452061658,49.01,66728.53,95.1,0.07116,0.00016,2.37123]
[1780452065784,49.01,66729.2,95.1,0.07126,0.00016,2.37384]
[1780452068707,49.01,66738.21,95.1,0.0727,0.00016,2.4108]
[1780452069714,49.01,66743.62,95.1,0.07357,0.00016,2.43316]
[1780452073492,49.0,66745.26,95.1,0.07382,0.00016,2.43956]
[1780452073589,49.0,66745.26,95.1,0.07382,0.00016,2.43956]
[1780452073742,49.0,66746.24,95.1,0.07398,0.00016,2.4435]
[1780452073989,49.0,66746.24,95.1,0.07398,0.00016,2.4435]
[1780452075708,49.0,66748.75,95.1,0.0744,0.00016,2.45441]
[1780452076731,49.01,66748.9,95.1,0.07444,0.00016,2.45543]
[1780452076803,49.01,66748.9,95.1,0.07444,0.00016,2.45543]
[1780452076806,49.01,66739.51,95.1,0.07293,0.00016,2.41672]
[1780452077515,49.01,66739.51,95.1,0.07293,0.00016,2.41672]
[1780452077770,49.02,66732.96,95.1,0.07189,0.00016,2.3901]
[1780452079858,49.02,66731.83,95.1,0.07172,0.00016,2.38569]
[1780452080791,49.02,66730.55,95.1,0.07152,0.00016,2.38061]
[1780452083148,49.02,66730.64,95.1,0.07153,0.00016,2.38087]
[1780452084705,49.02,66729.56,95.1,0.07136,0.00016,2.37637]
[1780452084820,49.02,66726.2,95.1,0.07082,0.00016,2.36253]
[1780452084925,49.02,66726.2,95.1,0.07082,0.00016,2.36253]
[1780452085826,49.02,66710.64,95.1,0.06839,0.00015,2.2992]
[1780452085988,49.02,66710.64,95.1,0.06839,0.00015,2.2992]
[1780452086135,49.02,66710.64,95.1,0.06839,0.00015,2.2992]
[1780452086778,49.02,66710.64,95.1,0.06839,0.00015,2.2992]
[1780452086833,49.02,66704.8,95.1,0.06749,0.00015,2.27576]
[1780452087594,49.02,66704.8,95.1,0.06749,0.00015,2.27576]
[1780452087840,49.02,66700.29,95.1,0.06681,0.00015,2.25779]
[1780452087903,49.02,66700.29,95.1,0.06681,0.00015,2.25779]
[1780452087976,49.02,66700.29,95.1,0.06681,0.00015,2.25779]
[1780452088587,49.02,66700.29,95.1,0.06681,0.00015,2.25779]
[1780452088847,49.02,66696.36,95.1,0.06622,0.00015,2.24225]
[1780452089126,49.02,66696.36,95.1,0.06622,0.00015,2.24225]
[1780452089854,49.02,66691.35,95.1,0.06548,0.00015,2.2225]
[1780452090276,49.02,66691.35,95.1,0.06548,0.00015,2.2225]
[1780452090671,49.02,66691.35,95.1,0.06548,0.00015,2.2225]
[1780452090867,49.02,66682.6,95.1,0.06419,0.00015,2.18817]
[1780452091870,49.02,66671.08,95.1,0.06225,0.00014,2.13313]
[1780452092920,49.02,66671.08,95.1,0.06225,0.00014,2.13313]
[1780452095621,49.03,66673.72,95.1,0.06266,0.00014,2.14425]
[1780452097024,49.04,66673.52,95.1,0.06265,0.00014,2.14408]
[1780452097226,49.04,66673.52,95.1,0.06265,0.00014,2.14408]
[1780452098924,49.04,66660.83,95.1,0.06086,0.00014,2.09572]
[1780452100197,49.05,66652.86,95.1,0.05976,0.00014,2.06568]
[1780452104966,49.07,66649.29,95.1,0.05934,0.00014,2.05428]
[1780452107082,49.07,66650.29,95.1,0.0595,0.00014,2.05851]
[1780452107988,49.08,66660.97,95.1,0.06103,0.00014,2.10009]
[1780452109077,49.08,66660.97,95.1,0.06103,0.00014,2.10009]
[1780452109922,49.08,66660.97,95.1,0.06103,0.00014,2.10009]
[1780452109136,49.08,66661.94,95.1,0.06118,0.00014,2.10417]
[1780452110884,49.1,66666.72,95.1,0.0619,0.00014,2.12381]
[1780452111118,49.1,66671.33,95.1,0.06256,0.00014,2.14164]
[1780452114099,49.11,66669.28,95.1,0.06231,0.00014,2.13493]
[1780452114132,49.11,66669.28,95.1,0.06231,0.00014,2.13493]
[1780452114915,49.12,66666.33,95.1,0.06193,0.00014,2.12448]
[1780452115205,49.12,66666.33,95.1,0.06193,0.00014,2.12448]
[1780452116588,49.12,66655.28,95.1,0.06038,0.00014,2.08243]
[1780452117052,49.12,66648.6,95.1,0.05946,0.00014,2.05744]
[1780452118308,49.12,66648.6,95.1,0.05946,0.00014,2.05744]
[1780452122346,49.14,66645.0,95.1,0.05903,0.00014,2.04556]
[1780452124101,49.15,66651.4,95.1,0.05996,0.00014,2.07112]
[1780452128147,49.17,66653.13,95.1,0.06025,0.00014,2.0789]
[1780452130428,49.21,66652.45,95.1,0.06031,0.00014,2.08066]
[1780452130748,49.21,66652.45,95.1,0.06031,0.00014,2.08066]
[1780452132827,49.22,66650.7,95.1,0.0601,0.00014,2.07479]
[1780452132894,49.22,66650.7,95.1,0.0601,0.00014,2.07479]
[1780452133165,49.22,66654.01,95.1,0.06059,0.00014,2.08818]
[1780452138200,49.24,66655.29,95.1,0.06084,0.00014,2.09491]
[1780452141119,49.25,66655.59,95.1,0.06091,0.00014,2.09678]
[1780452142054,49.25,66655.37,95.1,0.06089,0.00014,2.0963]
[1780452144700,49.26,66654.37,95.1,0.06078,0.00014,2.09321]
[1780452145133,49.27,66654.26,95.1,0.06079,0.00014,2.09353]
[1780452145501,49.27,66654.26,95.1,0.06079,0.00014,2.09353]
[1780452145606,49.27,66660.16,95.1,0.06162,0.00014,2.1161]
[1780452146257,49.27,66671.22,95.1,0.06322,0.00014,2.15912]
[1780452147452,49.27,66671.22,95.1,0.06322,0.00014,2.15912]
[1780452147815,49.27,66671.22,95.1,0.06322,0.00014,2.15912]
[1780452147927,49.27,66671.22,95.1,0.06322,0.00014,2.15912]
[1780452148643,49.27,66663.23,95.1,0.06209,0.00014,2.12876]
[1780452149285,49.28,66655.29,95.1,0.06098,0.00014,2.09863]
[1780452154319,49.3,66655.78,95.1,0.06085,0.00014,2.09231]
[1780452160362,49.32,66656.5,95.1,0.06103,0.00014,2.09723]
[1780452164391,49.33,66650.11,95.1,0.06019,0.00014,2.07439]
[1780452165806,49.33,66650.11,95.1,0.06019,0.00014,2.07439]
[1780452166405,49.34,66662.69,95.1,0.06199,0.00014,2.12318]
[1780452167411,49.34,66667.09,95.1,0.06264,0.00014,2.14044]
[1780452169335,49.34,66668.11,95.1,0.06279,0.00014,2.14467]
[1780452170481,49.35,66668.07,95.1,0.0628,0.00014,2.14481]
[1780452173818,49.36,66671.68,95.1,0.06337,0.00014,2.16017]
[1780452174546,49.36,66671.68,95.1,0.06337,0.00014,2.16017]
[1780452174817,49.36,66671.68,95.1,0.06337,0.00014,2.16017]
[1780452174957,49.36,66671.68,95.1,0.06337,0.00014,2.16017]
[1780452174833,49.36,66676.49,95.1,0.06408,0.00015,2.17914]
[1780452175959,49.37,66690.55,95.1,0.06619,0.00015,2.23488]
[1780452176480,49.37,66700.83,95.1,0.06774,0.00015,2.27572]
[1780452177234,49.37,66700.83,95.1,0.06774,0.00015,2.27572]
[1780452177733,49.37,66702.28,95.1,0.06798,0.00015,2.28206]
[1780452180471,49.37,66701.59,95.1,0.06788,0.00015,2.27938]
[1780452180598,49.37,66701.59,95.1,0.06788,0.00015,2.27938]
[1780452180909,49.38,66703.21,95.1,0.06813,0.00015,2.28601]
[1780452181886,49.38,66713.59,95.1,0.06975,0.00016,2.32814]
[1780452182524,49.38,66722.28,95.1,0.07112,0.00016,2.36341]
[1780452183531,49.38,66725.55,95.1,0.07165,0.00016,2.37707]
[1780452184250,49.38,66725.55,95.1,0.07165,0.00016,2.37707]
[1780452184773,49.38,66725.55,95.1,0.07165,0.00016,2.37707]
[1780452184941,49.39,66732.5,95.1,0.07279,0.00016,2.40633]
[1780452185541,49.39,66732.5,95.1,0.07279,0.00016,2.40633]
[1780452185545,49.39,66742.02,95.1,0.07434,0.00016,2.44565]
[1780452186647,49.39,66742.02,95.1,0.07434,0.00016,2.44565]
[1780452186857,49.39,66742.02,95.1,0.07434,0.00016,2.44565]
[1780452186985,49.39,66742.02,95.1,0.07434,0.00016,2.44565]
[1780452186940,49.4,66746.62,95.1,0.07511,0.00016,2.4653]
[1780452187924,49.4,66751.13,95.1,0.07588,0.00017,2.48448]
[1780452188961,49.4,66751.13,95.1,0.07588,0.00017,2.48448]
[1780452189661,49.4,66749.57,95.1,0.07563,0.00017,2.47829]
[1780452189814,49.4,66749.57,95.1,0.07563,0.00017,2.47829]
[1780452189961,49.4,66749.57,95.1,0.07563,0.00017,2.47829]
[1780452189819,49.41,66743.67,95.1,0.07467,0.00016,2.45406]
[1780452191857,49.41,66742.01,95.1,0.0744,0.00016,2.44723]
[1780452191892,49.41,66742.01,95.1,0.0744,0.00016,2.44723]
[1780452192719,49.41,66741.99,95.1,0.0744,0.00016,2.44722]
[1780452192818,49.41,66737.81,95.1,0.07372,0.00016,2.42999]
[1780452193575,49.41,66737.81,95.1,0.07372,0.00016,2.42999]
[1780452193610,49.41,66736.68,95.1,0.07354,0.00016,2.42532]
[1780452194994,49.41,66736.68,95.1,0.07354,0.00016,2.42532]
[1780452194924,49.41,66740.3,95.1,0.07413,0.00016,2.44025]
[1780452195481,49.41,66740.3,95.1,0.07413,0.00016,2.44025]
[1780452195624,49.41,66742.96,95.1,0.07456,0.00016,2.45128]
[1780452196647,49.41,66742.96,95.1,0.07456,0.00016,2.45128]
[1780452196741,49.41,66748.71,95.1,0.07551,0.00017,2.47536]
[1780452197116,49.41,66748.71,95.1,0.07551,0.00017,2.47536]
[1780452198901,49.41,66751.19,95.1,0.07593,0.00017,2.48575]
[1780452198979,49.41,66752.65,95.1,0.07617,0.00017,2.49187]
[1780452199173,49.41,66752.65,95.1,0.07617,0.00017,2.49187]
[1780452199652,49.41,66752.96,95.1,0.07622,0.00017,2.49317]
[1780452202673,49.41,66756.48,95.1,0.07681,0.00017,2.50793]
[1780452205694,49.41,66765.64,95.1,0.07836,0.00017,2.54652]
[1780452210728,49.4,66764.9,95.1,0.07821,0.00017,2.54295]
[1780452215764,49.4,66765.65,95.1,0.07804,0.00017,2.53504]
[1780452217576,49.4,66765.78,95.1,0.07806,0.00017,2.53553]
[1780452217792,49.4,66765.78,95.1,0.07806,0.00017,2.53553]
[1780452217889,49.4,66777.28,95.1,0.08003,0.00017,2.58431]
[1780452218868,49.4,66777.28,95.1,0.08003,0.00017,2.58431]
[1780452218920,49.4,66782.22,95.1,0.08088,0.00017,2.6053]
[1780452220789,49.4,66782.22,95.1,0.08088,0.00017,2.6053]
[1780452221385,49.4,66783.42,95.1,0.08108,0.00017,2.61012]
[1780452222822,49.39,66782.9,95.1,0.08098,0.00017,2.60772]
[1780452223006,49.39,66786.55,95.1,0.08161,0.00018,2.62322]
[1780452223827,49.39,66793.28,95.1,0.08279,0.00018,2.65204]
[1780452224547,49.39,66793.28,95.1,0.08279,0.00018,2.65204]
[1780452225005,49.39,66793.28,95.1,0.08279,0.00018,2.65204]
[1780452225007,49.39,66793.28,95.1,0.08279,0.00018,2.65204]
[1780452224834,49.39,66798.52,95.1,0.08372,0.00018,2.67451]
[1780452225420,49.39,66798.52,95.1,0.08372,0.00018,2.67451]
[1780452225619,49.39,66798.52,95.1,0.08372,0.00018,2.67451]
[1780452226113,49.39,66799.5,95.1,0.08388,0.00018,2.6785]
[1780452227055,49.39,66799.5,95.1,0.08388,0.00018,2.6785]
[1780452227507,49.38,66800.93,95.1,0.08413,0.00018,2.68444]
[1780452227592,49.38,66800.93,95.1,0.08413,0.00018,2.68444]
[1780452227859,49.38,66808.03,95.1,0.0854,0.00018,2.71511]
[1780452228109,49.38,66808.03,95.1,0.0854,0.00018,2.71511]
[1780452228865,49.38,66811.55,95.1,0.08603,0.00018,2.7302]
[1780452229106,49.38,66811.55,95.1,0.08603,0.00018,2.7302]
[1780452229107,49.38,66811.55,95.1,0.08603,0.00018,2.7302]
[1780452229541,49.38,66811.55,95.1,0.08603,0.00018,2.7302]
[1780452230880,49.37,66805.61,95.1,0.08492,0.00018,2.70354]
[1780452231565,49.37,66805.61,95.1,0.08492,0.00018,2.70354]
[1780452231570,49.37,66805.61,95.1,0.08492,0.00018,2.70354]
[1780452231804,49.37,66805.61,95.1,0.08492,0.00018,2.70354]
[1780452231806,49.37,66805.61,95.1,0.08492,0.00018,2.70354]
[1780452234086,49.36,66807.26,95.1,0.08518,0.00018,2.70979]
[1780452234088,49.36,66807.26,95.1,0.08518,0.00018,2.70979]
[1780452234805,49.36,66807.26,95.1,0.08518,0.00018,2.70979]
[1780452235008,49.36,66807.26,95.1,0.08518,0.00018,2.70979]
[1780452235928,49.36,66807.28,95.1,0.08517,0.00018,2.70956]
[1780452236008,49.36,66811.27,95.1,0.08588,0.00018,2.7267]
[1780452237267,49.35,66812.59,95.1,0.08611,0.00018,2.73215]
[1780452239478,49.35,66811.01,95.1,0.08579,0.00018,2.72453]
[1780452239481,49.35,66811.01,95.1,0.08579,0.00018,2.72453]
[1780452239512,49.35,66811.01,95.1,0.08579,0.00018,2.72453]
[1780452241579,49.34,66811.84,95.1,0.08591,0.00018,2.72748]
[1780452241658,49.34,66811.84,95.1,0.08591,0.00018,2.72748]
[1780452241960,49.34,66821.15,95.1,0.08761,0.00019,2.7681]
[1780452242967,49.33,66826.17,95.1,0.08853,0.00019,2.7899]
[1780452244940,49.33,66827.94,95.1,0.08884,0.00019,2.79731]
[1780452245476,49.32,66827.42,95.1,0.08873,0.00019,2.79456]
[1780452247059,49.32,66826.93,95.1,0.08862,0.00019,2.79194]
[1780452247367,49.31,66826.99,95.1,0.08861,0.00019,2.79177]
[1780452247719,49.31,66826.99,95.1,0.08861,0.00019,2.79177]
[1780452250417,49.3,66824.39,95.1,0.08807,0.00019,2.77893]
[1780452250419,49.3,66824.39,95.1,0.08807,0.00019,2.77893]
[1780452255247,49.28,66820.52,95.1,0.08726,0.00019,2.7598]
[1780452257008,49.28,66823.13,95.1,0.08773,0.00019,2.77094]
[1780452257074,49.28,66826.96,95.1,0.08843,0.00019,2.78749]
[1780452258215,49.27,66829.37,95.1,0.08886,0.00019,2.79775]
[1780452258220,49.27,66829.37,95.1,0.08886,0.00019,2.79775]
[1780452258670,49.27,66829.37,95.1,0.08886,0.00019,2.79775]
[1780452259040,49.27,66829.37,95.1,0.08886,0.00019,2.79775]
[1780452260821,49.26,66823.86,95.1,0.08778,0.00019,2.77203]
[1780452261536,49.26,66818.99,95.1,0.08687,0.00018,2.75052]
[1780452263776,49.25,66816.52,95.1,0.0864,0.00018,2.73926]
[1780452263779,49.25,66816.52,95.1,0.0864,0.00018,2.73926]
[1780452263787,49.25,66816.52,95.1,0.0864,0.00018,2.73926]
[1780452264498,49.25,66818.24,95.1,0.08669,0.00018,2.7461]
[1780452264503,49.25,66818.24,95.1,0.08669,0.00018,2.7461]
[1780452266819,49.24,66820.8,95.1,0.08714,0.00019,2.75701]
[1780452266821,49.24,66820.8,95.1,0.08714,0.00019,2.75701]
[1780452267436,49.24,66822.51,95.1,0.08743,0.00019,2.76377]
[1780452268299,49.24,66824.83,95.1,0.08786,0.00019,2.77404]
[1780452268638,49.24,66824.83,95.1,0.08786,0.00019,2.77404]
[1780452269164,49.23,66828.85,95.1,0.08858,0.00019,2.79105]
[1780452270513,49.23,66828.85,95.1,0.08858,0.00019,2.79105]
[1780452270686,49.23,66828.85,95.1,0.08858,0.00019,2.79105]
[1780452270693,49.23,66828.85,95.1,0.08858,0.00019,2.79105]
[1780452271034,49.23,66828.85,95.1,0.08858,0.00019,2.79105]
[1780452271173,49.22,66823.56,95.1,0.08724,0.00019,2.7556]
[1780452272943,49.21,66810.48,95.1,0.08481,0.00018,2.69739]
[1780452273186,49.21,66805.39,95.1,0.08389,0.00018,2.67516]
[1780452275200,49.21,66799.12,95.1,0.08274,0.00018,2.64737]
[1780452276212,49.21,66794.21,95.1,0.08186,0.00018,2.62589]
[1780452278793,49.2,66790.85,95.1,0.08124,0.00018,2.61084]
[1780452284015,49.2,66789.15,95.1,0.08093,0.00018,2.60303]
[1780452284268,49.19,66793.34,95.1,0.08165,0.00018,2.62075]
[1780452289571,49.19,66794.63,95.1,0.08185,0.00018,2.62554]
[1780452291913,49.18,66798.52,95.1,0.0825,0.00018,2.64155]
[1780452297002,49.17,66800.21,95.1,0.08278,0.00018,2.64821]
[1780452298275,49.17,66800.95,95.1,0.08289,0.00018,2.65096]
[1780452298278,49.17,66800.95,95.1,0.08289,0.00018,2.65096]
[1780452298434,49.17,66800.95,95.1,0.08289,0.00018,2.65096]
[1780452303582,49.16,66800.34,95.1,0.08273,0.00018,2.64714]
[1780452305825,49.15,66799.59,95.1,0.08257,0.00018,2.64321]
[1780452305857,49.15,66804.03,95.1,0.08335,0.00018,2.66226]
[1780452306855,49.15,66804.03,95.1,0.08335,0.00018,2.66226]
[1780452306923,49.14,66809.81,95.1,0.08439,0.00018,2.6872]
[1780452309136,49.14,66812.87,95.1,0.08494,0.00018,2.7006]
[1780452315104,49.13,66813.1,95.1,0.08491,0.00018,2.69976]
[1780452315107,49.13,66813.1,95.1,0.08491,0.00018,2.69976]
[1780452315111,49.13,66813.1,95.1,0.08491,0.00018,2.69976]
[1780452316494,49.12,66816.53,95.1,0.08549,0.00018,2.71389]
[1780452317597,49.12,66816.53,95.1,0.08549,0.00018,2.71389]
[1780452318490,49.11,66816.4,95.1,0.08546,0.00018,2.71299]
[1780452318493,49.11,66816.4,95.1,0.08546,0.00018,2.71299]
[1780452320891,49.11,66815.26,95.1,0.08522,0.00018,2.70734]
[1780452320982,49.11,66815.26,95.1,0.08522,0.00018,2.70734]
[1780452320984,49.11,66815.26,95.1,0.08522,0.00018,2.70734]
[1780452323127,49.1,66814.62,95.1,0.08508,0.00018,2.70391]
[1780452323130,49.1,66814.62,95.1,0.08508,0.00018,2.70391]
[1780452326324,49.09,66817.5,95.1,0.08555,0.00018,2.7153]
[1780452327081,49.09,66817.5,95.1,0.08555,0.00018,2.7153]
[1780452328610,49.08,66815.63,95.1,0.08517,0.00018,2.70613]
[1780452330106,49.08,66815.29,95.1,0.08511,0.00018,2.70464]
[1780452331710,49.08,66815.68,95.1,0.08515,0.00018,2.70574]
[1780452331834,49.08,66815.68,95.1,0.08515,0.00018,2.70574]
[1780452331946,49.08,66815.68,95.1,0.08515,0.00018,2.70574]
[1780452331951,49.08,66815.68,95.1,0.08515,0.00018,2.70574]
[1780452332850,49.07,66819.36,95.1,0.0855,0.00018,2.71023]
[1780452332856,49.07,66819.36,95.1,0.0855,0.00018,2.71023]
[1780452335033,49.07,66819.08,95.1,0.08543,0.00018,2.70869]
[1780452335037,49.07,66819.08,95.1,0.08543,0.00018,2.70869]
[1780452335238,49.06,66818.49,95.1,0.0853,0.00018,2.70547]
[1780452337014,49.06,66818.69,95.1,0.08533,0.00018,2.70635]
[1780452337220,49.05,66819.2,95.1,0.0854,0.00018,2.70797]
[1780452342677,49.04,66819.49,95.1,0.08539,0.00018,2.7077]
[1780452346137,49.03,66819.51,95.1,0.08537,0.00018,2.70717]
[1780452346138,49.03,66819.51,95.1,0.08537,0.00018,2.70717]
[1780452348157,49.03,66816.96,95.1,0.08487,0.00018,2.69533]
[1780452348476,49.02,66818.61,95.1,0.08516,0.00018,2.70227]
[1780452348693,49.02,66818.61,95.1,0.08516,0.00018,2.70227]
[1780452350075,49.02,66826.29,95.1,0.08654,0.00019,2.73525]
[1780452350744,49.02,66832.87,95.1,0.08777,0.00019,2.76443]
[1780452354772,49.0,66828.65,95.1,0.08691,0.00019,2.74417]
[1780452357130,49.0,66828.93,95.1,0.08695,0.00019,2.74503]
[1780452358502,48.99,66829.72,95.1,0.08707,0.00019,2.74782]
[1780452363835,48.97,66827.87,95.1,0.08663,0.00019,2.73746]
[1780452367183,48.96,66821.84,95.1,0.08546,0.00018,2.70944]
[1780452367934,48.96,66821.84,95.1,0.08546,0.00018,2.70944]
[1780452367936,48.96,66821.84,95.1,0.08546,0.00018,2.70944]
[1780452368950,48.95,66821.31,95.1,0.08535,0.00018,2.70679]
[1780452368952,48.95,66821.31,95.1,0.08535,0.00018,2.70679]
[1780452368972,48.95,66821.31,95.1,0.08535,0.00018,2.70679]
[1780452369374,48.95,66821.53,95.1,0.08538,0.00018,2.70746]
[1780452369379,48.95,66821.53,95.1,0.08538,0.00018,2.70746]
[1780452369386,48.95,66821.53,95.1,0.08538,0.00018,2.70746]
[1780452369726,48.95,66821.53,95.1,0.08538,0.00018,2.70746]
[1780452369844,48.95,66821.53,95.1,0.08538,0.00018,2.70746]
[1780452370031,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452370455,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452370542,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452370558,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452370959,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452370966,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452371169,48.95,66808.09,95.1,0.08292,0.00018,2.64821]
[1780452371014,48.95,66792.09,95.1,0.08008,0.00018,2.57884]
[1780452371473,48.95,66792.09,95.1,0.08008,0.00018,2.57884]
[1780452371760,48.95,66792.09,95.1,0.08008,0.00018,2.57884]
[1780452371901,48.95,66785.22,95.1,0.07887,0.00017,2.54911]
[1780452372886,48.95,66785.22,95.1,0.07887,0.00017,2.54911]
[1780452373438,48.95,66783.98,95.1,0.07865,0.00017,2.54369]
[1780452375873,48.94,66786.25,95.1,0.07904,0.00017,2.55322]
[1780452376039,48.94,66786.25,95.1,0.07904,0.00017,2.55322]
[1780452376044,48.94,66786.25,95.1,0.07904,0.00017,2.55322]
[1780452376939,48.94,66798.95,95.1,0.08126,0.00018,2.60781]
[1780452378515,48.94,66801.93,95.1,0.08179,0.00018,2.62073]
[1780452378678,48.94,66801.93,95.1,0.08179,0.00018,2.62073]
[1780452378953,48.94,66807.09,95.1,0.0827,0.00018,2.64286]
[1780452381960,48.93,66808.1,95.1,0.08286,0.00018,2.64684]
[1780452382014,48.93,66808.1,95.1,0.08286,0.00018,2.64684]
[1780452382024,48.93,66808.1,95.1,0.08286,0.00018,2.64684]
[1780452382028,48.93,66808.1,95.1,0.08286,0.00018,2.64684]
[1780452382099,48.93,66815.12,95.1,0.08412,0.00018,2.67735]
[1780452383013,48.93,66815.12,95.1,0.08412,0.00018,2.67735]
[1780452383115,48.93,66820.1,95.1,0.08502,0.00018,2.69902]
[1780452385043,48.93,66818.97,95.1,0.08481,0.00018,2.69379]
[1780452386138,48.93,66819.2,95.1,0.08484,0.00018,2.69455]
[1780452388971,48.92,66817.77,95.1,0.08454,0.00018,2.68752]
[1780452392542,48.91,66819.35,95.1,0.08449,0.00018,2.68246]
[1780452394499,48.91,66818.42,95.1,0.0843,0.00018,2.67792]
[1780452395065,48.9,66814.84,95.1,0.08364,0.00018,2.66199]
[1780452396501,48.9,66812.63,95.1,0.08323,0.00018,2.65212]
[1780452402115,48.89,66814.15,95.1,0.08346,0.00018,2.65762]
[1780452404652,48.89,66814.04,95.1,0.08342,0.00018,2.65675]
[1780452405327,48.88,66814.61,95.1,0.08352,0.00018,2.65905]
[1780452407150,48.88,66820.01,95.1,0.08448,0.00018,2.68237]
[1780452408405,48.88,66822.25,95.1,0.08489,0.00018,2.692]
[1780452410414,48.87,66816.52,95.1,0.08382,0.00018,2.66635]
[1780452410439,48.87,66816.52,95.1,0.08382,0.00018,2.66635]
[1780452411178,48.87,66812.07,95.1,0.083,0.00018,2.64665]
[1780452411769,48.87,66812.07,95.1,0.083,0.00018,2.64665]
[1780452412185,48.87,66802.2,95.1,0.08123,0.00018,2.6035]
[1780452412933,48.87,66802.2,95.1,0.08123,0.00018,2.6035]
[1780452413477,48.87,66800.52,95.1,0.08092,0.00018,2.59607]
[1780452413482,48.87,66800.52,95.1,0.08092,0.00018,2.59607]
[1780452413486,48.87,66800.52,95.1,0.08092,0.00018,2.59607]
[1780452414897,48.87,66799.8,95.1,0.08079,0.00018,2.59282]
[1780452416213,48.87,66802.96,95.1,0.08134,0.00018,2.60627]
[1780452416573,48.87,66802.96,95.1,0.08134,0.00018,2.60627]
[1780452422255,48.86,66806.47,95.1,0.08193,0.00018,2.62061]
[1780452424166,48.86,66806.47,95.1,0.08193,0.00018,2.62061]
[1780452425999,48.85,66806.56,95.1,0.08193,0.00018,2.62067]
[1780452426002,48.85,66806.56,95.1,0.08193,0.00018,2.62067]
[1780452426073,48.85,66806.56,95.1,0.08193,0.00018,2.62067]
[1780452426470,48.85,66806.35,95.1,0.08188,0.00018,2.61941]
[1780452426647,48.85,66806.35,95.1,0.08188,0.00018,2.61941]
[1780452426692,48.85,66806.35,95.1,0.08188,0.00018,2.61941]
[1780452427267,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452427920,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452427928,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452427937,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452427950,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428077,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428080,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428082,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428102,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428186,48.85,66794.33,95.1,0.07975,0.00018,2.56735]
[1780452428182,48.85,66786.64,95.1,0.0784,0.00017,2.53419]
[1780452428612,48.85,66786.64,95.1,0.0784,0.00017,2.53419]
[1780452429099,48.85,66786.64,95.1,0.0784,0.00017,2.53419]
[1780452429138,48.85,66770.85,95.1,0.07571,0.00017,2.4671]
[1780452429759,48.85,66770.85,95.1,0.07571,0.00017,2.4671]
[1780452429871,48.85,66770.85,95.1,0.07571,0.00017,2.4671]
[1780452429947,48.85,66759.66,95.1,0.07384,0.00017,2.42007]
[1780452430305,48.85,66759.66,95.1,0.07384,0.00017,2.42007]
[1780452431133,48.85,66755.55,95.1,0.07315,0.00016,2.40269]
[1780452435054,48.85,66752.35,95.1,0.07262,0.00016,2.38923]
[1780452435060,48.85,66752.35,95.1,0.07262,0.00016,2.38923]
[1780452435955,48.85,66753.01,95.1,0.07272,0.00016,2.39181]
[1780452436082,48.85,66753.01,95.1,0.07272,0.00016,2.39181]
[1780452436131,48.84,66749.18,95.1,0.0721,0.00016,2.37587]
[1780452436949,48.84,66749.18,95.1,0.0721,0.00016,2.37587]
[1780452437265,48.84,66749.18,95.1,0.0721,0.00016,2.37587]
[1780452437315,48.84,66747.21,95.1,0.07178,0.00016,2.36767]
[1780452438017,48.84,66747.21,95.1,0.07178,0.00016,2.36767]
[1780452438021,48.84,66747.21,95.1,0.07178,0.00016,2.36767]
[1780452438367,48.84,66753.76,95.1,0.07284,0.00016,2.39477]
[1780452440217,48.84,66753.76,95.1,0.07284,0.00016,2.39477]
[1780452440217,48.84,66753.76,95.1,0.07284,0.00016,2.39477]
[1780452440759,48.84,66755.63,95.1,0.07314,0.00016,2.40238]
[1780452440768,48.84,66755.63,95.1,0.07314,0.00016,2.40238]
[1780452440902,48.84,66755.63,95.1,0.07314,0.00016,2.40238]
[1780452441148,48.84,66755.63,95.1,0.07314,0.00016,2.40238]
[1780452441388,48.84,66747.21,95.1,0.07176,0.00016,2.36735]
[1780452442929,48.84,66747.21,95.1,0.07176,0.00016,2.36735]
[1780452442977,48.84,66742.05,95.1,0.07093,0.00016,2.34601]
[1780452446812,48.84,66742.62,95.1,0.07102,0.00016,2.34834]
[1780452446818,48.84,66742.62,95.1,0.07102,0.00016,2.34834]
[1780452447084,48.84,66742.62,95.1,0.07102,0.00016,2.34834]
[1780452447167,48.84,66747.33,95.1,0.07178,0.00016,2.36772]
[1780452452464,48.84,66746.73,95.1,0.07138,0.00016,2.35442]
[1780452453403,48.84,66746.73,95.1,0.07138,0.00016,2.35442]
[1780452454030,48.84,66746.73,95.1,0.07138,0.00016,2.35442]
[1780452454479,48.84,66752.25,95.1,0.07228,0.00016,2.37719]
[1780452456234,48.84,66752.25,95.1,0.07228,0.00016,2.37719]
[1780452456493,48.84,66748.09,95.1,0.0716,0.00016,2.35986]
[1780452458075,48.84,66748.09,95.1,0.0716,0.00016,2.35986]
[1780452458122,48.84,66748.09,95.1,0.0716,0.00016,2.35986]
[1780452458128,48.84,66748.09,95.1,0.0716,0.00016,2.35986]
[1780452458493,48.84,66745.12,95.1,0.07112,0.00016,2.34756]
[1780452458544,48.84,66745.12,95.1,0.07112,0.00016,2.34756]
[1780452458559,48.84,66745.12,95.1,0.07112,0.00016,2.34756]
[1780452458905,48.84,66745.12,95.1,0.07112,0.00016,2.34756]
[1780452459004,48.84,66739.06,95.1,0.07015,0.00016,2.32267]
[1780452460290,48.84,66733.95,95.1,0.06934,0.00016,2.30188]
[1780452460671,48.84,66733.95,95.1,0.06934,0.00016,2.30188]
[1780452461195,48.84,66726.51,95.1,0.06817,0.00016,2.27177]
[1780452464078,48.84,66727.54,95.1,0.06834,0.00016,2.27604]
[1780452464549,48.84,66721.11,95.1,0.06735,0.00015,2.25028]
[1780452465589,48.84,66721.11,95.1,0.06735,0.00015,2.25028]
[1780452466170,48.84,66721.11,95.1,0.06735,0.00015,2.25028]
[1780452466244,48.84,66716.42,95.1,0.06664,0.00015,2.23176]
[1780452466477,48.84,66716.42,95.1,0.06664,0.00015,2.23176]
[1780452468077,48.85,66716.59,95.1,0.06667,0.00015,2.23262]
[1780452471246,48.85,66716.71,95.1,0.06671,0.00015,2.23361]
[1780452471685,48.85,66716.59,95.1,0.0667,0.00015,2.2333]
[1780452476849,48.86,66715.93,95.1,0.06662,0.00015,2.23134]
[1780452478104,48.86,66717.13,95.1,0.06682,0.00015,2.23649]
[1780452483605,48.87,66721.46,95.1,0.06751,0.00015,2.25463]
[1780452484023,48.87,66721.46,95.1,0.06751,0.00015,2.25463]
[1780452484690,48.87,66712.95,95.1,0.06622,0.00015,2.22078]
[1780452486330,48.87,66713.04,95.1,0.06625,0.00015,2.22152]
[1780452486496,48.87,66713.04,95.1,0.06625,0.00015,2.22152]
[1780452486704,48.87,66722.12,95.1,0.06764,0.00015,2.25795]
[1780452489111,48.88,66726.12,95.1,0.06828,0.00016,2.27446]
[1780452493525,48.88,66726.87,95.1,0.06841,0.00016,2.2778]
[1780452493540,48.88,66726.87,95.1,0.06841,0.00016,2.2778]
[1780452496513,48.88,66728.25,95.1,0.06863,0.00016,2.28368]
[1780452496516,48.88,66728.25,95.1,0.06863,0.00016,2.28368]
[1780452501809,48.89,66729.5,95.1,0.06885,0.00016,2.28928]
[1780452504816,48.89,66730.39,95.1,0.069,0.00016,2.29307]
[1780452505187,48.89,66730.39,95.1,0.069,0.00016,2.29307]
[1780452505231,48.89,66730.39,95.1,0.069,0.00016,2.29307]
[1780452505256,48.89,66723.14,95.1,0.06787,0.00016,2.26392]
[1780452505533,48.89,66723.14,95.1,0.06787,0.00016,2.26392]
[1780452506046,48.89,66723.14,95.1,0.06787,0.00016,2.26392]
[1780452506096,48.89,66710.63,95.1,0.06595,0.00015,2.21376]
[1780452506698,48.89,66710.63,95.1,0.06595,0.00015,2.21376]
[1780452506951,48.89,66710.63,95.1,0.06595,0.00015,2.21376]
[1780452507175,48.89,66710.63,95.1,0.06595,0.00015,2.21376]
[1780452512314,48.9,66708.08,95.1,0.0656,0.00015,2.20459]
[1780452514744,48.91,66711.45,95.1,0.06586,0.00015,2.20831]
[1780452514994,48.91,66711.45,95.1,0.06586,0.00015,2.20831]
[1780452517944,48.92,66711.88,95.1,0.06596,0.00015,2.21085]
[1780452517952,48.92,66711.88,95.1,0.06596,0.00015,2.21085]
[1780452518382,48.92,66712.27,95.1,0.06602,0.00015,2.2124]
[1780452518442,48.92,66712.27,95.1,0.06602,0.00015,2.2124]
[1780452518931,48.92,66705.82,95.1,0.06505,0.00015,2.18699]
[1780452519588,48.92,66705.82,95.1,0.06505,0.00015,2.18699]
[1780452520141,48.92,66705.82,95.1,0.06505,0.00015,2.18699]
[1780452520468,48.92,66705.5,95.1,0.06502,0.00015,2.18616]
[1780452520593,48.92,66705.5,95.1,0.06502,0.00015,2.18616]
[1780452520945,48.92,66710.65,95.1,0.0658,0.00015,2.20659]
[1780452522942,48.93,66712.46,95.1,0.06608,0.00015,2.21404]
[1780452522945,48.93,66712.46,95.1,0.06608,0.00015,2.21404]
[1780452523591,48.93,66713.41,95.1,0.06623,0.00015,2.21804]
[1780452524973,48.93,66718.21,95.1,0.06698,0.00015,2.23762]
[1780452526043,48.93,66718.21,95.1,0.06698,0.00015,2.23762]
[1780452526045,48.93,66718.21,95.1,0.06698,0.00015,2.23762]
[1780452528792,48.94,66714.84,95.1,0.06649,0.00015,2.22465]
[1780452532022,48.94,66718.37,95.1,0.06706,0.00015,2.23947]
[1780452534029,48.94,66718.52,95.1,0.06708,0.00015,2.24024]
[1780452536148,48.95,66718.4,95.1,0.06708,0.00015,2.24007]
[1780452536150,48.95,66718.4,95.1,0.06708,0.00015,2.24007]
[1780452537753,48.95,66717.8,95.1,0.067,0.00015,2.23813]
[1780452538716,48.95,66716.58,95.1,0.06682,0.00015,2.2334]
[1780452541115,48.95,66716.36,95.1,0.0668,0.00015,2.23269]
[1780452541122,48.95,66716.36,95.1,0.0668,0.00015,2.23269]
[1780452542158,48.96,66717.1,95.1,0.06692,0.00015,2.23599]
[1780452543333,48.96,66717.36,95.1,0.06697,0.00015,2.23719]
[1780452545083,48.96,66717.51,95.1,0.067,0.00015,2.23812]
[1780452545216,48.96,66717.51,95.1,0.067,0.00015,2.23812]
[1780452547682,48.97,66717.55,95.1,0.06703,0.00015,2.23875]
[1780452548282,48.97,66717.55,95.1,0.06703,0.00015,2.23875]
[1780452548293,48.97,66717.55,95.1,0.06703,0.00015,2.23875]
[1780452548346,48.97,66717.55,95.1,0.06703,0.00015,2.23875]
[1780452548662,48.97,66717.62,95.1,0.06705,0.00015,2.23919]
[1780452549112,48.97,66717.62,95.1,0.06705,0.00015,2.23919]
[1780452549882,48.97,66718.79,95.1,0.06723,0.00015,2.24404]
[1780452550708,48.97,66718.22,95.1,0.06715,0.00015,2.24191]
[1780452550728,48.97,66718.22,95.1,0.06715,0.00015,2.24191]
[1780452553168,48.98,66725.93,95.1,0.06836,0.00016,2.27337]
[1780452553705,48.98,66725.93,95.1,0.06836,0.00016,2.27337]
[1780452554176,48.98,66731.05,95.1,0.06917,0.00016,2.29421]
[1780452555183,48.98,66735.85,95.1,0.06993,0.00016,2.31381]
[1780452556328,48.98,66744.13,95.1,0.07126,0.00016,2.34776]
[1780452556403,48.98,66744.13,95.1,0.07126,0.00016,2.34776]
[1780452556816,48.98,66744.13,95.1,0.07126,0.00016,2.34776]
[1780452557214,48.98,66756.68,95.1,0.0733,0.00016,2.39965]
[1780452558215,48.98,66762.64,95.1,0.07428,0.00017,2.4244]
[1780452559222,48.98,66758.74,95.1,0.07363,0.00017,2.408]
[1780452560229,48.97,66755.36,95.1,0.07307,0.00016,2.39384]
[1780452561394,48.97,66758.88,95.1,0.07365,0.00017,2.4084]
[1780452561822,48.97,66758.88,95.1,0.07365,0.00017,2.4084]
[1780452562286,48.98,66773.68,95.1,0.07613,0.00017,2.47061]
[1780452562886,48.98,66773.68,95.1,0.07613,0.00017,2.47061]
[1780452563253,48.98,66790.99,95.1,0.07911,0.00017,2.54427]
[1780452564673,48.97,66793.96,95.1,0.07962,0.00018,2.55693]
[1780452564859,48.97,66793.96,95.1,0.07962,0.00018,2.55693]
[1780452565203,48.97,66793.96,95.1,0.07962,0.00018,2.55693]
[1780452565267,48.97,66798.51,95.1,0.08042,0.00018,2.57652]
[1780452566274,48.97,66810.69,95.1,0.08259,0.00018,2.62912]
[1780452566804,48.97,66810.69,95.1,0.08259,0.00018,2.62912]
[1780452567018,48.97,66810.69,95.1,0.08259,0.00018,2.62912]
[1780452567023,48.97,66810.69,95.1,0.08259,0.00018,2.62912]
[1780452567281,48.97,66813.86,95.1,0.08315,0.00018,2.64275]
[1780452569066,48.97,66813.34,95.1,0.08305,0.00018,2.64028]
[1780452569068,48.97,66813.34,95.1,0.08305,0.00018,2.64028]
[1780452570491,48.97,66813.57,95.1,0.08307,0.00018,2.64089]
[1780452571555,48.96,66813.75,95.1,0.08279,0.00018,2.63043]
[1780452571561,48.96,66813.75,95.1,0.08279,0.00018,2.63043]
[1780452572312,48.96,66813.75,95.1,0.08279,0.00018,2.63043]
[1780452574692,48.96,66812.86,95.1,0.08261,0.00018,2.62603]
[1780452577973,48.95,66808.99,95.1,0.08189,0.00018,2.60868]
[1780452579365,48.95,66820.66,95.1,0.08399,0.00018,2.65929]
[1780452581379,48.95,66824.86,95.1,0.08474,0.00018,2.67727]
[1780452584078,48.94,66824.54,95.1,0.08466,0.00018,2.67536]
[1780452587287,48.93,66824.87,95.1,0.08469,0.00018,2.67608]
[1780452587288,48.93,66824.87,95.1,0.08469,0.00018,2.67608]
[1780452587681,48.93,66824.03,95.1,0.08453,0.00018,2.67213]
[1780452589295,48.93,66824.53,95.1,0.08461,0.00018,2.67409]
[1780452589672,48.93,66824.53,95.1,0.0846,0.00018,2.67384]
[1780452589992,48.93,66824.53,95.1,0.0846,0.00018,2.67384]
[1780452591810,48.93,66822.2,95.1,0.08416,0.00018,2.66337]
[1780452594036,48.92,66821.62,95.1,0.08404,0.00018,2.66037]
[1780452596358,48.92,66819.88,95.1,0.0837,0.00018,2.6523]
[1780452596484,48.91,66813.99,95.1,0.08261,0.00018,2.62614]
[1780452597491,48.91,66807.83,95.1,0.0815,0.00018,2.59917]
[1780452601956,48.91,66807.71,95.1,0.08146,0.00018,2.59825]
[1780452601962,48.91,66811.93,95.1,0.08221,0.00018,2.61646]
[1780452604543,48.9,66807.85,95.1,0.08146,0.00018,2.59827]
[1780452605517,48.9,66807.85,95.1,0.08146,0.00018,2.59827]
[1780452606138,48.9,66807.85,95.1,0.08146,0.00018,2.59827]
[1780452606557,48.9,66803.59,95.1,0.08068,0.00018,2.57931]
[1780452607463,48.9,66803.59,95.1,0.08068,0.00018,2.57931]
[1780452607564,48.9,66803.1,95.1,0.08059,0.00018,2.57709]
[1780452611247,48.89,66803.76,95.1,0.08068,0.00018,2.57923]
[1780452613606,48.88,66798.64,95.1,0.07971,0.00018,2.55572]
[1780452618641,48.86,66799.35,95.1,0.07977,0.00018,2.55715]
[1780452622370,48.85,66798.78,95.1,0.07965,0.00018,2.55404]
[1780452622672,48.85,66797.11,95.1,0.07933,0.00018,2.54622]
[1780452623503,48.85,66797.11,95.1,0.07933,0.00018,2.54622]
[1780452623504,48.85,66797.11,95.1,0.07933,0.00018,2.54622]
[1780452623664,48.85,66797.11,95.1,0.07933,0.00018,2.54622]
[1780452623681,48.85,66795.29,95.1,0.079,0.00017,2.53834]
[1780452625873,48.84,66796.12,95.1,0.07914,0.00018,2.54161]
[1780452625879,48.84,66796.12,95.1,0.07914,0.00018,2.54161]
[1780452625886,48.84,66796.12,95.1,0.07914,0.00018,2.54161]
[1780452630355,48.83,66795.89,95.1,0.07905,0.00018,2.53941]
[1780452630400,48.83,66795.89,95.1,0.07905,0.00018,2.53941]
[1780452630406,48.83,66795.89,95.1,0.07905,0.00018,2.53941]
[1780452630425,48.83,66795.89,95.1,0.07905,0.00018,2.53941]
[1780452630660,48.83,66794.06,95.1,0.07872,0.00017,2.53125]
[1780452630845,48.83,66794.06,95.1,0.07872,0.00017,2.53125]
[1780452631110,48.83,66783.56,95.1,0.07659,0.00017,2.47528]
[1780452631746,48.82,66778.85,95.1,0.07578,0.00017,2.45511]
[1780452632569,48.82,66778.85,95.1,0.07578,0.00017,2.45511]
[1780452635364,48.82,66777.3,95.1,0.0755,0.00017,2.44822]
[1780452637822,48.82,66777.97,95.1,0.0756,0.00017,2.45056]
[1780452637824,48.82,66777.97,95.1,0.0756,0.00017,2.45056]
[1780452638934,48.82,66780.71,95.1,0.07606,0.00017,2.46198]
[1780452639023,48.82,66780.71,95.1,0.07606,0.00017,2.46198]
[1780452641383,48.81,66780.06,95.1,0.07593,0.00017,2.45885]
[1780452641384,48.81,66780.06,95.1,0.07593,0.00017,2.45885]
[1780452642530,48.81,66779.03,95.1,0.07574,0.00017,2.45414]
[1780452642533,48.81,66779.03,95.1,0.07574,0.00017,2.45414]
[1780452642543,48.81,66779.03,95.1,0.07574,0.00017,2.45414]
[1780452646657,48.8,66777.82,95.1,0.07551,0.00017,2.44837]
[1780452646660,48.8,66777.82,95.1,0.07551,0.00017,2.44837]
[1780452649395,48.8,66780.58,95.1,0.07596,0.00017,2.4597]
[1780452650846,48.8,66780.63,95.1,0.07596,0.00017,2.45955]
[1780452650880,48.79,66772.92,95.1,0.07465,0.00017,2.42684]
[1780452651934,48.79,66772.92,95.1,0.07465,0.00017,2.42684]
[1780452651950,48.79,66772.92,95.1,0.07465,0.00017,2.42684]
[1780452652275,48.79,66772.92,95.1,0.07465,0.00017,2.42684]
[1780452652502,48.79,66769.61,95.1,0.07408,0.00017,2.4127]
[1780452653534,48.79,66769.38,95.1,0.07404,0.00017,2.41174]
[1780452658853,48.79,66767.76,95.1,0.07375,0.00017,2.40447]
[1780452661075,48.78,66770.73,95.1,0.07424,0.00017,2.41672]
[1780452661079,48.78,66770.73,95.1,0.07424,0.00017,2.41672]
[1780452661175,48.78,66775.28,95.1,0.075,0.00017,2.43574]
[1780452664521,48.78,66775.12,95.1,0.07496,0.00017,2.43463]
[1780452665987,48.78,66768.78,95.1,0.07388,0.00017,2.40773]
[1780452671022,48.77,66770.64,95.1,0.07417,0.00017,2.41498]
[1780452674005,48.77,66772.2,95.1,0.07442,0.00017,2.42128]
[1780452674099,48.77,66772.2,95.1,0.07442,0.00017,2.42128]
[1780452674103,48.77,66772.2,95.1,0.07442,0.00017,2.42128]
[1780452677207,48.77,66769.66,95.1,0.07398,0.00017,2.41026]
[1780452677580,48.76,66769.7,95.1,0.07398,0.00017,2.4103]
[1780452677583,48.76,66769.7,95.1,0.07398,0.00017,2.4103]
[1780452678071,48.76,66773.33,95.1,0.07459,0.00017,2.42544]
[1780452679757,48.76,66775.79,95.1,0.075,0.00017,2.43569]
[1780452683586,48.76,66776.21,95.1,0.07504,0.00017,2.43675]
[1780452686348,48.75,66775.26,95.1,0.07487,0.00017,2.4326]
[1780452686348,48.75,66775.26,95.1,0.07487,0.00017,2.4326]
[1780452688146,48.75,66781.15,95.1,0.07585,0.00017,2.45704]
[1780452690557,48.75,66781.68,95.1,0.07593,0.00017,2.45895]
[1780452691169,48.75,66786.09,95.1,0.07638,0.00017,2.46665]
[1780452692443,48.75,66786.09,95.1,0.07638,0.00017,2.46665]
[1780452694089,48.75,66785.31,95.1,0.07625,0.00017,2.46346]
[1780452694191,48.75,66786.07,95.1,0.07638,0.00017,2.46675]
[1780452699226,48.74,66786.11,95.1,0.07636,0.00017,2.46622]
[1780452703259,48.73,66772.48,95.1,0.07402,0.00017,2.40791]
[1780452704267,48.73,66767.58,95.1,0.0732,0.00017,2.3872]
[1780452706383,48.73,66770.39,95.1,0.07366,0.00017,2.39885]
[1780452710704,48.72,66773.71,95.1,0.07419,0.00017,2.41216]
[1780452711731,48.72,66773.78,95.1,0.0742,0.00017,2.41235]
[1780452712323,48.72,66777.6,95.1,0.07484,0.00017,2.42831]
[1780452713563,48.72,66782.54,95.1,0.07567,0.00017,2.44905]
[1780452719372,48.71,66779.66,95.1,0.07514,0.00017,2.43585]
[1780452720424,48.71,66779.66,95.1,0.07514,0.00017,2.43585]
[1780452721387,48.71,66772.24,95.1,0.07388,0.00017,2.40435]
[1780452726422,48.7,66770.67,95.1,0.0736,0.00017,2.39733]
[1780452729443,48.7,66774.04,95.1,0.07415,0.00017,2.41119]
[1780452730118,48.7,66774.04,95.1,0.07415,0.00017,2.41119]
[1780452730450,48.7,66778.17,95.1,0.07484,0.00017,2.42847]
[1780452732466,48.7,66772.83,95.1,0.07394,0.00017,2.40575]
[1780452733074,48.7,66772.83,95.1,0.07394,0.00017,2.40575]
[1780452733851,48.7,66772.67,95.1,0.0739,0.00017,2.40497]
[1780452735283,48.7,66775.39,95.1,0.07436,0.00017,2.4163]
[1780452736206,48.69,66774.46,95.1,0.0742,0.00017,2.41228]
[1780452736649,48.69,66775.82,95.1,0.07442,0.00017,2.41789]
[1780452737205,48.69,66775.82,95.1,0.07442,0.00017,2.41789]
[1780452738474,48.69,66778.52,95.1,0.07487,0.00017,2.42914]
[1780452739077,48.69,66780.36,95.1,0.07518,0.00017,2.43677]
[1780452740451,48.69,66782.48,95.1,0.07553,0.00017,2.44559]
[1780452740809,48.69,66783.19,95.1,0.07564,0.00017,2.44844]
[1780452740850,48.69,66783.19,95.1,0.07564,0.00017,2.44844]
[1780452742447,48.69,66786.21,95.1,0.07615,0.00017,2.46109]
[1780452743195,48.69,66788.74,95.1,0.07658,0.00017,2.47166]
[1780452748578,48.67,66788.11,95.1,0.07642,0.00017,2.46779]
[1780452753613,48.66,66790.55,95.1,0.07651,0.00017,2.46635]
[1780452759485,48.66,66790.47,95.1,0.07646,0.00017,2.46525]
[1780452759491,48.66,66790.47,95.1,0.07646,0.00017,2.46525]
[1780452759493,48.66,66790.47,95.1,0.07646,0.00017,2.46525]
[1780452759509,48.66,66790.47,95.1,0.07646,0.00017,2.46525]
[1780452759656,48.65,66796.35,95.1,0.07746,0.00017,2.48997]
[1780452760807,48.65,66796.35,95.1,0.07746,0.00017,2.48997]
[1780452760908,48.65,66800.87,95.1,0.07825,0.00018,2.50937]
[1780452763249,48.65,66801.95,95.1,0.07843,0.00018,2.51376]
[1780452763290,48.65,66802.47,95.1,0.07851,0.00018,2.51574]
[1780452763787,48.65,66802.47,95.1,0.07851,0.00018,2.51574]
[1780452763888,48.65,66802.61,95.1,0.07853,0.00018,2.51608]
[1780452767412,48.64,66802.6,95.1,0.07849,0.00018,2.51526]
[1780452768622,48.64,66802.57,95.1,0.07848,0.00018,2.51487]
[1780452769429,48.64,66804.63,95.1,0.07884,0.00018,2.52374]
[1780452769572,48.64,66804.63,95.1,0.07884,0.00018,2.52374]
[1780452769530,48.63,66806.21,95.1,0.0791,0.00018,2.53025]
[1780452771272,48.63,66806.55,95.1,0.07916,0.00018,2.53171]
[1780452771739,48.63,66802.37,95.1,0.07842,0.00018,2.51362]
[1780452773130,48.63,66802.37,95.1,0.07842,0.00018,2.51362]
[1780452773189,48.63,66798.66,95.1,0.07778,0.00017,2.49768]
[1780452779117,48.62,66796.04,95.1,0.07727,0.00017,2.48533]
[1780452784831,48.61,66796.04,95.1,0.07721,0.00017,2.48384]
[1780452789866,48.6,66794.56,95.1,0.07691,0.00017,2.47648]
[1780452794901,48.59,66792.88,95.1,0.07658,0.00017,2.46831]
[1780452799938,48.58,66793.56,95.1,0.07666,0.00017,2.47026]
[1780452800658,48.58,66793.56,95.1,0.07666,0.00017,2.47026]
[1780452804730,48.57,66793.17,95.1,0.07656,0.00017,2.46765]
[1780452805156,48.57,66793.17,95.1,0.07656,0.00017,2.46765]
[1780452805423,48.57,66793.17,95.1,0.07656,0.00017,2.46765]
[1780452805627,48.57,66780.09,95.1,0.07432,0.00017,2.41207]
[1780452805980,48.57,66770.15,95.1,0.07266,0.00017,2.37035]
[1780452806987,48.57,66766.55,95.1,0.07206,0.00016,2.35529]
[1780452809214,48.57,66766.04,95.1,0.07198,0.00016,2.35316]
[1780452809873,48.57,66766.04,95.1,0.07198,0.00016,2.35314]
[1780452809878,48.57,66766.04,95.1,0.07198,0.00016,2.35314]
[1780452811092,48.57,66766.75,95.1,0.07209,0.00016,2.35609]
[1780452811132,48.57,66760.99,95.1,0.07086,0.00016,2.32149]
[1780452817049,48.57,66759.69,95.1,0.07065,0.00016,2.31627]
[1780452817135,48.57,66759.69,95.1,0.07065,0.00016,2.31627]
[1780452817236,48.57,66759.5,95.1,0.07062,0.00016,2.31553]
[1780452823267,48.57,66759.23,95.1,0.07058,0.00016,2.31456]
[1780452828135,48.57,66764.19,95.1,0.0714,0.00016,2.33524]
[1780452833170,48.57,66763.44,95.1,0.07127,0.00016,2.33208]
[1780452838205,48.57,66763.4,95.1,0.07127,0.00016,2.33192]
[1780452843293,48.57,66760.58,95.1,0.07081,0.00016,2.32028]
[1780452849282,48.57,66761.32,95.1,0.07094,0.00016,2.32349]
[1780452854316,48.58,66760.08,95.1,0.07074,0.00016,2.31845]
[1780452860359,48.58,66760.99,95.1,0.07089,0.00016,2.32234]
[1780452863380,48.58,66765.86,95.1,0.07169,0.00016,2.34258]
[1780452864547,48.58,66771.83,95.1,0.07268,0.00017,2.36747]
[1780452865394,48.58,66780.52,95.1,0.07413,0.00017,2.4039]
[1780452866402,48.58,66783.83,95.1,0.07469,0.00017,2.41781]
[1780452868419,48.57,66777.65,95.1,0.07364,0.00017,2.39154]
[1780452871440,48.57,66775.97,95.1,0.07305,0.00017,2.37343]
[1780452876475,48.57,66773.16,95.1,0.07256,0.00017,2.36127]
[1780452879495,48.57,66769.16,95.1,0.0719,0.00016,2.34449]
[1780452880502,48.57,66765.77,95.1,0.07134,0.00016,2.33039]
[1780452881624,48.57,66765.77,95.1,0.07134,0.00016,2.33039]
[1780452887552,48.56,66763.57,95.1,0.07094,0.00016,2.32029]
[1780452889400,48.56,66763.42,95.1,0.07091,0.00016,2.31951]
[1780452891467,48.55,66763.49,95.1,0.07091,0.00016,2.31966]
[1780452893555,48.55,66764.68,95.1,0.0711,0.00016,2.32444]
[1780452894316,48.55,66763.95,95.1,0.07098,0.00016,2.32124]
[1780452894600,48.55,66757.02,95.1,0.06985,0.00016,2.29267]
[1780452896034,48.55,66754.52,95.1,0.06945,0.00016,2.28246]
[1780452896673,48.55,66748.34,95.1,0.06846,0.00016,2.25711]
[1780452897622,48.55,66739.59,95.1,0.06708,0.00016,2.22154]
[1780452898629,48.55,66736.19,95.1,0.06655,0.00016,2.20783]
[1780452903664,48.55,66738.71,95.1,0.06695,0.00016,2.21814]
[1780452905678,48.55,66742.88,95.1,0.0676,0.00016,2.23504]
[1780452906888,48.55,66744.62,95.1,0.06788,0.00016,2.24209]
[1780452907692,48.55,66753.78,95.1,0.06934,0.00016,2.27961]
[1780452908699,48.55,66758.77,95.1,0.07015,0.00016,2.3002]
[1780452912727,48.56,66762.23,95.1,0.07072,0.00016,2.31461]
[1780452915750,48.56,66753.37,95.1,0.06929,0.00016,2.27822]
[1780452916755,48.56,66745.2,95.1,0.06799,0.00016,2.24496]
[1780452917405,48.56,66745.2,95.1,0.06799,0.00016,2.24496]
[1780452917763,48.56,66741.66,95.1,0.06743,0.00016,2.23073]
[1780452922796,48.56,66740.42,95.1,0.06724,0.00016,2.22573]
[1780452928650,48.56,66740.01,95.1,0.06718,0.00016,2.22409]
[1780452928731,48.56,66735.48,95.1,0.06647,0.00016,2.20585]
[1780452929746,48.56,66727.95,95.1,0.06531,0.00015,2.17574]
[1780452929847,48.56,66715.48,95.1,0.06342,0.00015,2.12625]
[1780452935244,48.57,66718.9,95.1,0.06368,0.00015,2.13]
[1780452936903,48.57,66713.42,95.1,0.06288,0.00015,2.10888]
[1780452938217,48.57,66713.42,95.1,0.06288,0.00015,2.10888]
[1780452938310,48.57,66707.33,95.1,0.06198,0.00015,2.08523]
[1780452939365,48.57,66707.33,95.1,0.06198,0.00015,2.08523]
[1780452940508,48.57,66706.72,95.1,0.06189,0.00015,2.0828]
[1780452940795,48.57,66713.07,95.1,0.06284,0.00015,2.10778]
[1780452940932,48.57,66718.73,95.1,0.06368,0.00015,2.13006]
[1780452941939,48.58,66722.46,95.1,0.06426,0.00015,2.14513]
[1780452943530,48.58,66722.46,95.1,0.06426,0.00015,2.14513]
[1780452943630,48.58,66716.7,95.1,0.06341,0.00015,2.12298]
[1780452944297,48.58,66716.7,95.1,0.06341,0.00015,2.12298]
[1780452944395,48.58,66710.97,95.1,0.06256,0.00015,2.10047]
[1780452945181,48.58,66710.97,95.1,0.06256,0.00015,2.10047]
[1780452945967,48.58,66706.74,95.1,0.06194,0.00015,2.08406]
[1780452947980,48.59,66703.39,95.1,0.06146,0.00015,2.07149]
[1780452949956,48.59,66703.39,95.1,0.06146,0.00015,2.07149]
[1780452951009,48.59,66703.39,95.1,0.06148,0.00015,2.07197]
[1780452951091,48.59,66703.39,95.1,0.06148,0.00015,2.07197]
[1780452951108,48.59,66706.78,95.1,0.06198,0.00015,2.08514]
[1780452952330,48.59,66706.78,95.1,0.06198,0.00015,2.08514]
[1780452952648,48.59,66706.78,95.1,0.06198,0.00015,2.08514]
[1780452952755,48.6,66714.46,95.1,0.06314,0.00015,2.11567]
[1780452957825,48.61,66713.18,95.1,0.06298,0.00015,2.11167]
[1780452961623,48.62,66713.52,95.1,0.06309,0.00015,2.11439]
[1780452962550,48.63,66715.98,95.1,0.06348,0.00015,2.12473]
[1780452962627,48.63,66708.0,95.1,0.0623,0.00015,2.09364]
[1780452963212,48.63,66708.0,95.1,0.0623,0.00015,2.09364]
[1780452963750,48.63,66708.0,95.1,0.0623,0.00015,2.09364]
[1780452963817,48.63,66699.86,95.1,0.06111,0.00015,2.06198]
[1780452964320,48.63,66699.86,95.1,0.06111,0.00015,2.06198]
[1780452967382,48.63,66696.5,95.1,0.06062,0.00014,2.04898]
[1780452971031,48.63,66696.61,95.1,0.06064,0.00014,2.04944]
[1780452971081,48.63,66696.61,95.1,0.06064,0.00014,2.04944]
[1780452971160,48.63,66705.0,95.1,0.06186,0.00015,2.08197]
[1780452972540,48.63,66715.39,95.1,0.06342,0.00015,2.12301]
[1780452972947,48.63,66715.39,95.1,0.06342,0.00015,2.12301]
[1780452974254,48.64,66716.7,95.1,0.06362,0.00015,2.12847]
[1780452975298,48.64,66725.09,95.1,0.06491,0.00015,2.16202]
[1780452976195,48.64,66729.77,95.1,0.06563,0.00015,2.18092]
[1780452979218,48.65,66733.06,95.1,0.06617,0.00015,2.19471]
[1780452980225,48.65,66739.14,95.1,0.06712,0.00016,2.21936]
[1780452985260,48.66,66744.38,95.1,0.06797,0.00016,2.24123]
[1780452988281,48.66,66752.37,95.1,0.06925,0.00016,2.2741]
[1780452989419,48.66,66752.37,95.1,0.06925,0.00016,2.2741]
[1780452989440,48.66,66748.92,95.1,0.06871,0.00016,2.26008]
[1780452991303,48.66,66757.65,95.1,0.06982,0.00016,2.28533]
[1780452994620,48.66,66761.25,95.1,0.07041,0.00016,2.3003]
[1780452995332,48.66,66768.62,95.1,0.07162,0.00016,2.33079]
[1780453000367,48.66,66771.07,95.1,0.07202,0.00017,2.3409]
[1780453001491,48.66,66771.07,95.1,0.07202,0.00017,2.3409]
[1780453002340,48.66,66772.37,95.1,0.07224,0.00017,2.34627]
[1780453002345,48.66,66772.37,95.1,0.07224,0.00017,2.34627]
[1780453008424,48.66,66770.04,95.1,0.07185,0.00017,2.33653]
[1780453010526,48.66,66773.44,95.1,0.07241,0.00017,2.35065]
[1780453016327,48.66,66774.27,95.1,0.07254,0.00017,2.35397]
[1780453016480,48.66,66779.94,95.1,0.07349,0.00017,2.37762]
[1780453018494,48.66,66784.86,95.1,0.07431,0.00017,2.39818]
[1780453023539,48.65,66785.36,95.1,0.07438,0.00017,2.39981]
[1780453028751,48.65,66788.51,95.1,0.0749,0.00017,2.41268]
[1780453029277,48.65,66790.43,95.1,0.07522,0.00017,2.42056]
[1780453030391,48.65,66792.63,95.1,0.07559,0.00017,2.42988]
[1780453031339,48.65,66793.11,95.1,0.07567,0.00017,2.43178]
[1780453031699,48.64,66796.86,95.1,0.0763,0.00017,2.44741]
[1780453032712,48.64,66810.85,95.1,0.07874,0.00018,2.50712]
[1780453033453,48.64,66810.85,95.1,0.07874,0.00018,2.50712]
[1780453035307,48.64,66815.87,95.1,0.07962,0.00018,2.52852]
[1780453036077,48.64,66817.29,95.1,0.07987,0.00018,2.53439]
[1780453036651,48.64,66817.29,95.1,0.07987,0.00018,2.53439]
[1780453037277,48.63,66819.15,95.1,0.08019,0.00018,2.54215]
[1780453038469,48.63,66820.84,95.1,0.08048,0.00018,2.54919]
[1780453041671,48.62,66820.11,95.1,0.08029,0.00018,2.54474]
[1780453044522,48.61,66816.94,95.1,0.0797,0.00018,2.53036]
[1780453044733,48.61,66811.3,95.1,0.07867,0.00018,2.50539]
[1780453045740,48.6,66807.26,95.1,0.07795,0.00018,2.48775]
[1780453051781,48.59,66805.73,95.1,0.07732,0.00017,2.46885]
[1780453056817,48.58,66803.32,95.1,0.07686,0.00017,2.45752]
[1780453057824,48.58,66799.56,95.1,0.0762,0.00017,2.44129]
[1780453059717,48.58,66797.09,95.1,0.07576,0.00017,2.43062]
[1780453059725,48.58,66797.09,95.1,0.07576,0.00017,2.43062]
[1780453060845,48.57,66806.49,95.1,0.07738,0.00018,2.4704]
[1780453066724,48.57,66808.26,95.1,0.07766,0.00018,2.47709]
[1780453068901,48.56,66814.34,95.1,0.07869,0.00018,2.50233]
[1780453069099,48.56,66814.34,95.1,0.07869,0.00018,2.50233]
[1780453074943,48.53,66815.98,95.1,0.07889,0.00018,2.50707]
[1780453080154,48.52,66816.97,95.1,0.079,0.00018,2.50979]
[1780453080163,48.52,66816.97,95.1,0.079,0.00018,2.50979]
[1780453083605,48.5,66821.83,95.1,0.0798,0.00018,2.52916]
[1780453084008,48.5,66828.4,95.1,0.08096,0.00018,2.5573]
[1780453089042,48.48,66826.44,95.1,0.0805,0.00018,2.54628]
[1780453094077,48.45,66823.82,95.1,0.07993,0.00018,2.53253]
[1780453099112,48.43,66824.94,95.1,0.08004,0.00018,2.53511]
[1780453100119,48.43,66821.27,95.1,0.07936,0.00018,2.5187]
[1780453102133,48.42,66817.41,95.1,0.07864,0.00018,2.50113]
[1780453107168,48.4,66817.81,95.1,0.07862,0.00018,2.50083]
[1780453108175,48.39,66824.3,95.1,0.07977,0.00018,2.52857]
[1780453109182,48.39,66827.69,95.1,0.08036,0.00018,2.54289]
[1780453114311,48.37,66829.27,95.1,0.08026,0.00018,2.5368]
[1780453115587,48.37,66829.13,95.1,0.08021,0.00018,2.53573]
[1780453116230,48.36,66833.64,95.1,0.08099,0.00018,2.55452]
[1780453117444,48.36,66833.64,95.1,0.08099,0.00018,2.55452]
[1780453117675,48.36,66833.64,95.1,0.08099,0.00018,2.55452]
[1780453117687,48.36,66833.64,95.1,0.08099,0.00018,2.55452]
[1780453117720,48.36,66837.47,95.1,0.08168,0.00018,2.57098]
[1780453118245,48.35,66832.28,95.1,0.08072,0.00018,2.54789]
[1780453120333,48.35,66829.61,95.1,0.08021,0.00018,2.53576]
[1780453121080,48.34,66829.81,95.1,0.08023,0.00018,2.53617]
[1780453123042,48.34,66829.56,95.1,0.08017,0.00018,2.53472]
[1780453123280,48.33,66836.42,95.1,0.08139,0.00018,2.56414]
[1780453124287,48.33,66842.52,95.1,0.0825,0.00018,2.59063]
[1780453129006,48.32,66842.05,95.1,0.08237,0.00018,2.58744]
[1780453135364,48.29,66844.43,95.1,0.08269,0.00019,2.59504]
[1780453136372,48.29,66848.04,95.1,0.08334,0.00019,2.61063]
[1780453138543,48.29,66846.05,95.1,0.08295,0.00019,2.60142]
[1780453138563,48.29,66846.05,95.1,0.08295,0.00019,2.60142]
[1780453139046,48.28,66847.21,95.1,0.08315,0.00019,2.60617]
[1780453139568,48.28,66847.21,95.1,0.08315,0.00019,2.60617]
[1780453139817,48.28,66847.21,95.1,0.08315,0.00019,2.60617]
[1780453140303,48.27,66848.35,95.1,0.08333,0.00019,2.61042]
[1780453142276,48.27,66849.18,95.1,0.08347,0.00019,2.61369]
[1780453142278,48.27,66849.18,95.1,0.08347,0.00019,2.61369]
[1780453144428,48.26,66845.25,95.1,0.08269,0.00019,2.59509]
[1780453149463,48.24,66842.86,95.1,0.08217,0.00018,2.58272]
[1780453154501,48.22,66842.27,95.1,0.08198,0.00018,2.57834]
[1780453159536,48.21,66841.55,95.1,0.08178,0.00018,2.57343]
[1780453164845,48.19,66844.01,95.1,0.08217,0.00018,2.58287]
[1780453164955,48.19,66844.01,95.1,0.08217,0.00018,2.58287]
[1780453165578,48.19,66835.92,95.1,0.08066,0.00018,2.54657]
[1780453170829,48.18,66835.55,95.1,0.08054,0.00018,2.54377]
[1780453176519,48.16,66835.01,95.1,0.08006,0.00018,2.52856]
[1780453177972,48.16,66835.24,95.1,0.08009,0.00018,2.52929]
[1780453180684,48.15,66838.93,95.1,0.08072,0.00018,2.54433]
[1780453181691,48.14,66842.46,95.1,0.08135,0.00018,2.55956]
[1780453185719,48.13,66838.1,95.1,0.0805,0.00018,2.53911]
[1780453186604,48.13,66838.1,95.1,0.0805,0.00018,2.53911]
[1780453186792,48.13,66838.1,95.1,0.0805,0.00018,2.53911]
[1780453186840,48.13,66832.89,95.1,0.07954,0.00018,2.516]
[1780453187732,48.13,66825.58,95.1,0.07821,0.00018,2.48387]
[1780453189344,48.12,66824.95,95.1,0.07808,0.00018,2.48063]
[1780453194039,48.11,66828.67,95.1,0.07872,0.00018,2.49615]
[1780453194890,48.11,66829.81,95.1,0.07891,0.00018,2.50089]
[1780453194934,48.11,66834.97,95.1,0.07982,0.00018,2.52293]
[1780453196796,48.11,66839.83,95.1,0.0807,0.00018,2.54397]
[1780453201348,48.09,66837.83,95.1,0.08027,0.00018,2.53369]
[1780453206866,48.07,66835.64,95.1,0.0798,0.00018,2.52234]
[1780453211901,48.06,66830.88,95.1,0.07888,0.00018,2.50011]
[1780453213456,48.06,66828.25,95.1,0.0784,0.00018,2.4884]
[1780453213915,48.06,66823.76,95.1,0.07758,0.00018,2.46869]
[1780453216953,48.05,66820.79,95.1,0.07704,0.00018,2.45547]
[1780453222978,48.04,66818.77,95.1,0.07664,0.00018,2.44571]
[1780453224993,48.04,66807.03,95.1,0.07458,0.00017,2.39499]
[1780453225574,48.04,66807.03,95.1,0.07458,0.00017,2.39499]
[1780453225772,48.04,66807.03,95.1,0.07458,0.00017,2.39499]
[1780453226000,48.04,66787.93,95.1,0.07133,0.00017,2.31403]
[1780453226419,48.04,66787.93,95.1,0.07133,0.00017,2.31403]
[1780453227053,48.04,66787.93,95.1,0.07133,0.00017,2.31403]
[1780453227044,48.04,66780.23,95.1,0.07005,0.00016,2.28187]
[1780453227810,48.04,66780.23,95.1,0.07005,0.00016,2.28187]
[1780453228692,48.03,66780.0,95.1,0.07,0.00016,2.28056]
[1780453234059,48.02,66784.38,95.1,0.07038,0.00017,2.28678]
[1780453234362,48.02,66784.38,95.1,0.07038,0.00017,2.28678]
[1780453236407,48.02,66782.55,95.1,0.07006,0.00016,2.27877]
[1780453236606,48.02,66782.55,95.1,0.07006,0.00016,2.27877]
[1780453236640,48.02,66782.55,95.1,0.07006,0.00016,2.27877]
[1780453237080,48.02,66775.74,95.1,0.06894,0.00016,2.25034]
[1780453238088,48.01,66770.28,95.1,0.06804,0.00016,2.22753]
[1780453240111,48.01,66775.91,95.1,0.06893,0.00016,2.25021]
[1780453240210,48.01,66775.91,95.1,0.06893,0.00016,2.25021]
[1780453241118,48.01,66783.59,95.1,0.07018,0.00017,2.28178]
[1780453242315,48.0,66783.28,95.1,0.07012,0.00017,2.28014]
[1780453245293,47.99,66779.35,95.1,0.06943,0.00016,2.26282]
[1780453250913,47.98,66780.57,95.1,0.06958,0.00016,2.26669]
[1780453251747,47.98,66780.18,95.1,0.06949,0.00016,2.26447]
[1780453252403,47.97,66781.22,95.1,0.06965,0.00016,2.26848]
[1780453253113,47.97,66784.48,95.1,0.07018,0.00017,2.28172]
[1780453253821,47.97,66778.59,95.1,0.0692,0.00016,2.25695]
[1780453254982,47.96,66773.38,95.1,0.06834,0.00016,2.23516]
[1780453255372,47.96,66773.38,95.1,0.06834,0.00016,2.23516]
[1780453256226,47.96,66765.23,95.1,0.06702,0.00016,2.20145]
[1780453257233,47.96,66759.37,95.1,0.06608,0.00016,2.17736]
[1780453260255,47.96,66754.32,95.1,0.06527,0.00016,2.15639]
[1780453263764,47.95,66751.99,95.1,0.06489,0.00016,2.14673]
[1780453264283,47.95,66760.83,95.1,0.06627,0.00016,2.1823]
[1780453265675,47.95,66760.83,95.1,0.06627,0.00016,2.1823]
[1780453265826,47.95,66765.49,95.1,0.067,0.00016,2.20094]
[1780453267306,47.94,66756.46,95.1,0.06556,0.00016,2.16399]
[1780453268313,47.94,66747.2,95.1,0.06411,0.00015,2.12651]
[1780453270880,47.94,66742.38,95.1,0.06336,0.00015,2.10701]
[1780453271529,47.94,66734.47,95.1,0.06216,0.00015,2.07558]
[1780453274955,47.94,66727.73,95.1,0.06115,0.00015,2.04904]
[1780453275829,47.94,66724.15,95.1,0.06063,0.00015,2.03506]
[1780453276286,47.94,66724.15,95.1,0.06063,0.00015,2.03506]
[1780453277817,47.94,66715.18,95.1,0.05932,0.00015,2.00029]
[1780453278614,47.94,66709.4,95.1,0.05848,0.00014,1.97798]
[1780453281852,47.95,66710.57,95.1,0.05866,0.00014,1.98274]
[1780453284104,47.95,66713.31,95.1,0.05906,0.00014,1.99352]
[1780453284179,47.95,66713.31,95.1,0.05906,0.00014,1.99352]
[1780453288458,47.95,66708.43,95.1,0.05838,0.00014,1.9754]
[1780453292883,47.96,66707.06,95.1,0.05794,0.00014,1.96068]
[1780453294059,47.96,66698.81,95.1,0.05678,0.00014,1.92944]
[1780453294500,47.96,66690.56,95.1,0.05563,0.00014,1.89831]
[1780453298033,47.97,66680.42,95.1,0.05428,0.00014,1.86155]
[1780453298528,47.97,66675.9,95.1,0.05367,0.00013,1.84482]
[1780453300542,47.98,66671.11,95.1,0.05305,0.00013,1.82788]
[1780453303563,47.99,66667.34,95.1,0.05259,0.00013,1.81518]
[1780453304991,48.0,66663.88,95.1,0.05216,0.00013,1.80333]
[1780453308598,48.01,66659.34,95.1,0.05161,0.00013,1.78806]
[1780453313506,48.03,66657.36,96.0,0.05142,0.00013,1.78258]
[1780453313565,48.03,66657.36,96.0,0.05142,0.00013,1.78258]
[1780453314141,48.03,66647.84,96.0,0.05021,0.00013,1.74907]
[1780453314888,48.03,66647.84,96.0,0.05021,0.00013,1.74907]
[1780453314929,48.06,66636.73,96.0,0.04891,0.00012,1.7125]
[1780453315647,48.06,66632.65,96.0,0.04841,0.00012,1.6982]
[1780453317137,48.06,66632.65,96.0,0.04841,0.00012,1.6982]
[1780453317169,48.1,66629.31,96.0,0.04812,0.00012,1.69021]
[1780453318156,48.1,66629.31,96.0,0.04812,0.00012,1.69021]
[1780453319675,48.11,66619.67,96.0,0.04698,0.00012,1.65758]
[1780453322607,48.12,66616.81,96.0,0.04668,0.00012,1.64899]
[1780453322698,48.12,66605.53,96.0,0.04534,0.00012,1.61061]
[1780453324075,48.12,66605.53,96.0,0.04534,0.00012,1.61061]
[1780453324129,48.12,66605.53,96.0,0.04534,0.00012,1.61061]
[1780453324712,48.13,66614.83,96.0,0.04645,0.00012,1.64265]
[1780453325720,48.13,66621.9,96.0,0.04732,0.00012,1.66743]
[1780453326727,48.13,66612.93,96.0,0.04626,0.00012,1.63709]
[1780453330024,48.14,66609.98,96.0,0.04594,0.00012,1.62789]
[1780453332887,48.17,66603.8,96.0,0.04529,0.00012,1.60929]
[1780453333901,48.17,66599.64,96.0,0.04482,0.00012,1.59579]
[1780453335790,48.18,66603.23,96.0,0.04528,0.00012,1.60889]
[1780453337140,48.19,66609.12,96.0,0.04599,0.00012,1.62931]
[1780453337804,48.19,66603.59,96.0,0.04535,0.00012,1.61105]
[1780453338811,48.2,66598.65,96.0,0.04479,0.00012,1.59494]
[1780453339818,48.2,66605.59,96.0,0.04561,0.00012,1.6183]
[1780453340825,48.21,66611.83,96.0,0.04638,0.00012,1.64048]
[1780453342839,48.22,66623.09,96.0,0.04777,0.00012,1.68006]
[1780453344100,48.22,66627.88,96.0,0.04837,0.00012,1.69708]
[1780453344853,48.22,66618.63,96.0,0.04724,0.00012,1.66504]
[1780453345860,48.23,66605.31,96.0,0.04568,0.00012,1.62033]
[1780453346867,48.23,66609.11,96.0,0.04614,0.00012,1.63369]
[1780453349043,48.24,66608.21,96.0,0.04605,0.00012,1.63108]
[1780453350895,48.25,66598.25,96.0,0.04493,0.00012,1.59883]
[1780453352254,48.26,66593.3,96.0,0.04414,0.00011,1.57363]
[1780453355937,48.28,66585.69,96.0,0.04335,0.00011,1.55069]
[1780453357051,48.28,66585.69,96.0,0.04335,0.00011,1.55069]
[1780453357078,48.29,66588.63,96.0,0.0437,0.00011,1.56094]
[1780453358076,48.29,66588.63,96.0,0.0437,0.00011,1.56094]
[1780453358079,48.29,66593.23,96.0,0.04424,0.00011,1.57641]
[1780453358411,48.29,66593.23,96.0,0.04424,0.00011,1.57641]
[1780453359094,48.29,66593.23,96.0,0.04424,0.00011,1.57641]
[1780453359966,48.3,66599.2,96.0,0.04495,0.00012,1.59707]
[1780453363994,48.32,66606.59,96.0,0.04589,0.00012,1.62393]
[1780453367014,48.33,66601.81,96.0,0.04537,0.00012,1.60917]
[1780453371043,48.35,66603.12,96.0,0.04559,0.00012,1.61543]
[1780453372050,48.36,66598.63,96.0,0.04508,0.00012,1.60081]
[1780453374064,48.37,66612.25,96.0,0.04673,0.00012,1.64786]
[1780453375071,48.37,66616.27,96.0,0.04722,0.00012,1.66204]
[1780453380106,48.39,66621.4,96.0,0.04792,0.00012,1.68172]
[1780453382130,48.4,66625.11,96.0,0.0484,0.00012,1.69531]
[1780453383127,48.4,66632.21,96.0,0.04929,0.00012,1.72043]
[1780453384134,48.41,66624.81,96.0,0.04839,0.00012,1.69492]
[1780453386148,48.41,66631.0,96.0,0.04918,0.00012,1.71719]
[1780453387155,48.42,66634.49,96.0,0.04962,0.00013,1.72975]
[1780453392190,48.43,66633.32,96.0,0.04953,0.00013,1.72706]
[1780453394204,48.44,66624.35,96.0,0.04844,0.00012,1.69633]
[1780453396218,48.44,66618.04,96.0,0.04769,0.00012,1.67521]
[1780453399248,48.45,66618.3,96.0,0.04775,0.00012,1.67686]
[1780453399308,48.46,66610.26,96.0,0.04679,0.00012,1.64967]
[1780453399656,48.46,66610.26,96.0,0.04679,0.00012,1.64967]
[1780453399679,48.46,66610.26,96.0,0.04679,0.00012,1.64967]
[1780453400227,48.46,66610.26,96.0,0.04679,0.00012,1.64967]
[1780453400247,48.46,66601.11,96.0,0.04572,0.00012,1.61908]
[1780453401806,48.47,66600.47,96.0,0.04566,0.00012,1.61739]
[1780453402261,48.47,66601.08,96.0,0.04575,0.00012,1.61991]
[1780453403268,48.47,66593.43,96.0,0.04486,0.00012,1.59441]
[1780453404452,48.47,66591.01,96.0,0.04459,0.00012,1.58654]
[1780453405130,48.47,66591.01,96.0,0.04459,0.00012,1.58654]
[1780453408304,48.48,66594.71,96.0,0.04506,0.00012,1.59995]
[1780453408594,48.48,66594.71,96.0,0.04506,0.00012,1.59995]
[1780453409311,48.49,66594.49,96.0,0.04505,0.00012,1.59971]
[1780453412332,48.51,66604.02,96.0,0.04597,0.00012,1.62387]
[1780453417369,48.53,66601.19,96.0,0.04572,0.00012,1.6166]
[1780453420389,48.54,66605.18,96.0,0.04624,0.00012,1.63142]
[1780453424418,48.56,66609.15,96.0,0.04677,0.00012,1.64663]
[1780453426032,48.56,66609.15,96.0,0.04677,0.00012,1.64663]
[1780453426101,48.57,66602.08,96.0,0.04596,0.00012,1.62356]
[1780453426452,48.57,66585.84,96.0,0.04408,0.00011,1.56943]
[1780453427602,48.57,66585.84,96.0,0.04408,0.00011,1.56943]
[1780453427666,48.57,66582.36,96.0,0.04369,0.00011,1.5582]
[1780453431019,48.58,66582.79,96.0,0.04378,0.00011,1.56072]
[1780453431086,48.6,66581.82,96.0,0.04371,0.00011,1.55863]
[1780453436396,48.61,66584.48,96.0,0.04404,0.00011,1.56829]
[1780453436522,48.61,66588.78,96.0,0.04454,0.00011,1.58271]
[1780453441557,48.63,66583.71,96.0,0.04405,0.00011,1.56851]
[1780453443182,48.63,66583.71,96.0,0.04405,0.00011,1.56851]
[1780453443228,48.65,66590.24,96.0,0.04483,0.00012,1.59112]
[1780453444764,48.65,66586.91,96.0,0.04445,0.00011,1.58009]
[1780453444799,48.65,66582.24,96.0,0.04392,0.00011,1.56489]
[1780453446145,48.65,66582.24,96.0,0.04392,0.00011,1.56489]
[1780453446240,48.66,66580.51,96.0,0.04376,0.00011,1.55999]
[1780453447282,48.66,66580.51,96.0,0.04376,0.00011,1.55999]
[1780453447599,48.66,66580.91,96.0,0.04381,0.00011,1.56153]
[1780453448606,48.66,66588.36,96.0,0.04468,0.00012,1.58663]
[1780453449612,48.67,66591.86,96.0,0.0451,0.00012,1.59876]
[1780453450620,48.67,66595.76,96.0,0.04557,0.00012,1.61226]
[1780453455655,48.7,66595.49,96.0,0.04562,0.00012,1.61363]
[1780453457899,48.71,66593.06,96.0,0.04537,0.00012,1.60643]
[1780453457920,48.71,66593.41,96.0,0.04541,0.00012,1.6076]
[1780453458676,48.71,66584.42,96.0,0.04439,0.00011,1.57823]
[1780453460795,48.72,66582.4,96.0,0.04417,0.00011,1.57198]
[1780453460863,48.72,66584.3,96.0,0.04439,0.00011,1.57824]
[1780453462080,48.72,66584.3,96.0,0.04439,0.00011,1.57824]
[1780453462176,48.72,66589.03,96.0,0.04496,0.00012,1.59459]
[1780453467739,48.73,66588.12,96.0,0.04488,0.00012,1.59243]
[1780453468483,48.73,66588.12,96.0,0.04488,0.00012,1.59243]
[1780453468745,48.74,66590.16,96.0,0.04512,0.00012,1.59938]
[1780453469902,48.74,66590.16,96.0,0.04512,0.00012,1.59938]
[1780453469943,48.75,66590.36,96.0,0.04518,0.00012,1.60101]
[1780453471851,48.75,66591.03,96.0,0.04526,0.00012,1.60324]
[1780453471895,48.75,66592.02,96.0,0.04514,0.00012,1.59743]
[1780453473782,48.75,66596.08,96.0,0.04563,0.00012,1.61161]
[1780453478817,48.78,66594.92,96.0,0.04558,0.00012,1.60999]
[1780453483852,48.8,66598.04,96.0,0.04602,0.00012,1.62268]
[1780453488887,48.82,66600.47,96.0,0.04638,0.00012,1.63305]
[1780453493922,48.85,66599.12,96.0,0.0463,0.00012,1.63065]
[1780453498957,48.87,66598.38,96.0,0.04629,0.00012,1.63028]
[1780453500971,48.88,66603.22,96.0,0.04689,0.00012,1.64746]
[1780453502985,48.89,66598.24,96.0,0.04635,0.00012,1.63189]
[1780453507013,48.91,66603.2,96.0,0.04699,0.00012,1.65031]
[1780453512048,48.93,66604.39,96.0,0.04721,0.00012,1.65628]
[1780453516075,48.95,66610.27,96.0,0.04797,0.00012,1.67784]
[1780453518319,48.95,66611.1,96.0,0.04808,0.00012,1.68103]
[1780453519165,48.95,66611.74,96.0,0.04817,0.00012,1.68356]
[1780453522119,48.97,66617.11,96.0,0.04888,0.00012,1.70338]
[1780453522568,48.97,66617.11,96.0,0.04888,0.00012,1.70338]
[1780453522983,48.97,66617.11,96.0,0.04888,0.00012,1.70338]
[1780453526147,48.98,66613.78,96.0,0.04851,0.00012,1.69319]
[1780453527907,48.98,66613.88,96.0,0.04854,0.00012,1.69386]
[1780453530009,48.99,66612.03,96.0,0.04834,0.00012,1.68816]
[1780453533532,49.0,66612.77,96.0,0.04822,0.00012,1.68247]
[1780453534204,49.01,66607.16,96.0,0.04755,0.00012,1.66367]
[1780453535211,49.01,66602.31,96.0,0.04699,0.00012,1.6476]
[1780453536038,49.01,66602.31,96.0,0.04699,0.00012,1.6476]
[1780453536218,49.02,66607.51,96.0,0.04762,0.00012,1.66562]
[1780453538034,49.02,66609.9,96.0,0.04793,0.00012,1.67413]
[1780453539597,49.03,66610.82,96.0,0.04806,0.00012,1.67797]
[1780453542040,49.03,66610.64,96.0,0.04806,0.00012,1.67805]
[1780453543269,49.04,66605.58,96.0,0.04748,0.00012,1.66151]
[1780453543690,49.04,66605.58,96.0,0.04748,0.00012,1.66151]
[1780453544306,49.04,66605.58,96.0,0.04748,0.00012,1.66151]
[1780453544423,49.04,66595.9,96.0,0.04632,0.00012,1.62875]
[1780453545268,49.04,66595.9,96.0,0.04632,0.00012,1.62875]
[1780453545308,49.04,66587.22,96.0,0.04532,0.00012,1.60025]
[1780453546063,49.04,66587.22,96.0,0.04532,0.00012,1.60025]
[1780453546315,49.05,66584.55,96.0,0.04502,0.00012,1.59157]
[1780453548329,49.06,66597.71,96.0,0.04659,0.00012,1.63637]
[1780453548537,49.06,66597.71,96.0,0.04659,0.00012,1.63637]
[1780453549336,49.06,66605.35,96.0,0.04752,0.00012,1.66258]
[1780453551016,49.06,66605.52,96.0,0.04755,0.00012,1.66353]
[1780453551714,49.07,66606.5,96.0,0.04768,0.00012,1.66722]
[1780453553735,49.08,66607.11,96.0,0.04778,0.00012,1.67002]
[1780453555078,49.08,66608.28,96.0,0.04794,0.00012,1.67436]
[1780453557392,49.09,66614.02,96.0,0.04867,0.00012,1.695]
[1780453562428,49.11,66616.78,96.0,0.04906,0.00012,1.70605]
[1780453565449,49.12,66620.44,96.0,0.04955,0.00012,1.71957]
[1780453565777,49.12,66620.44,96.0,0.04955,0.00012,1.71957]
[1780453571490,49.13,66619.6,96.0,0.0495,0.00012,1.71831]
[1780453573467,49.14,66619.02,96.0,0.04944,0.00012,1.71658]
[1780453573469,49.14,66619.02,96.0,0.04944,0.00012,1.71658]
[1780453573473,49.14,66619.02,96.0,0.04944,0.00012,1.71658]
[1780453579266,49.15,66619.32,96.0,0.04953,0.00012,1.71901]
[1780453579270,49.15,66619.32,96.0,0.04953,0.00012,1.71901]
[1780453581636,49.16,66619.99,96.0,0.04964,0.00012,1.72213]
[1780453582029,49.16,66619.99,96.0,0.04964,0.00012,1.72213]
[1780453582488,49.16,66619.99,96.0,0.04964,0.00012,1.72213]
[1780453582524,49.16,66610.47,96.0,0.04849,0.00012,1.68993]
[1780453582588,49.16,66604.42,96.0,0.04776,0.00012,1.66931]
[1780453584866,49.17,66604.31,96.0,0.04776,0.00012,1.66928]
[1780453584886,49.17,66604.43,96.0,0.04778,0.00012,1.67004]
[1780453587286,49.17,66601.61,96.0,0.04745,0.00012,1.66057]
[1780453587464,49.17,66601.61,96.0,0.04745,0.00012,1.66057]
[1780453587506,49.17,66599.11,96.0,0.04715,0.00012,1.65219]
[1780453588046,49.17,66599.11,96.0,0.04715,0.00012,1.65219]
[1780453588086,49.17,66606.1,96.0,0.04799,0.00012,1.67588]
[1780453589286,49.17,66606.1,96.0,0.04799,0.00012,1.67588]
[1780453589372,49.18,66611.15,96.0,0.04863,0.00012,1.69378]
[1780453590879,49.18,66613.7,96.0,0.04894,0.00012,1.70253]
[1780453590977,49.18,66614.14,96.0,0.04899,0.00012,1.70403]
[1780453593424,49.18,66614.08,96.0,0.04874,0.00012,1.69453]
[1780453593444,49.19,66616.42,96.0,0.04905,0.00012,1.70316]
[1780453593917,49.19,66616.42,96.0,0.04905,0.00012,1.70316]
[1780453593991,49.19,66621.04,96.0,0.04962,0.00012,1.71911]
[1780453594672,49.19,66625.99,96.0,0.05025,0.00013,1.73657]
[1780453597514,49.19,66628.69,96.0,0.0506,0.00013,1.74623]
[1780453598544,49.2,66630.67,96.0,0.05087,0.00013,1.75361]
[1780453604709,49.21,66628.94,96.0,0.05069,0.00013,1.74863]
[1780453604766,49.21,66628.94,96.0,0.05069,0.00013,1.74863]
[1780453604953,49.21,66629.28,96.0,0.05074,0.00013,1.75004]
[1780453605052,49.21,66612.8,96.0,0.04869,0.00012,1.69297]
[1780453605852,49.22,66602.91,96.0,0.0475,0.00012,1.65952]
[1780453606608,49.22,66602.91,96.0,0.0475,0.00012,1.65952]
[1780453607122,49.21,66600.51,96.0,0.04718,0.00012,1.65051]
[1780453608158,49.21,66600.51,96.0,0.04718,0.00012,1.65051]
[1780453608269,49.21,66600.51,96.0,0.04718,0.00012,1.65051]
[1780453608274,49.2,66601.17,96.0,0.04725,0.00012,1.65263]
[1780453609668,49.2,66601.22,96.0,0.04725,0.00012,1.65238]
[1780453610784,49.2,66602.02,96.0,0.04733,0.00012,1.65467]
[1780453611867,49.19,66593.01,96.0,0.04623,0.00012,1.62358]
[1780453614462,49.18,66591.05,96.0,0.04599,0.00012,1.61668]
[1780453616527,49.18,66593.32,96.0,0.04623,0.00012,1.62353]
[1780453622873,49.18,66604.55,96.0,0.04757,0.00012,1.66166]
[1780453627908,49.18,66604.05,96.0,0.04752,0.00012,1.6602]
[1780453632943,49.18,66605.96,96.0,0.04776,0.00012,1.66688]
[1780453633950,49.18,66609.47,96.0,0.04819,0.00012,1.67886]
[1780453634957,49.18,66614.3,96.0,0.04878,0.00012,1.69541]
[1780453637254,49.18,66612.97,96.0,0.04861,0.00012,1.69084]
[1780453637286,49.18,66614.23,96.0,0.04877,0.00012,1.69516]
[1780453638771,49.19,66614.09,96.0,0.04876,0.00012,1.69499]
[1780453639308,49.19,66610.23,96.0,0.0483,0.00012,1.68209]
[1780453639993,49.19,66606.47,96.0,0.04785,0.00012,1.6693]
[1780453643168,49.19,66604.61,96.0,0.04762,0.00012,1.66307]
[1780453643209,49.19,66607.36,96.0,0.04796,0.00012,1.67245]
[1780453643787,49.19,66607.36,96.0,0.04796,0.00012,1.67245]
[1780453644050,49.19,66607.36,96.0,0.04796,0.00012,1.67245]
[1780453644105,49.2,66610.57,96.0,0.04836,0.00012,1.68374]
[1780453651074,49.2,66610.23,96.0,0.04807,0.00012,1.67312]
[1780453652082,49.2,66603.04,96.0,0.0472,0.00012,1.64877]
[1780453653089,49.2,66595.59,96.0,0.04632,0.00012,1.62383]
[1780453658124,49.2,66595.68,96.0,0.04635,0.00012,1.62467]
[1780453661145,49.21,66590.67,96.0,0.04578,0.00012,1.60833]
[1780453666180,49.21,66587.04,96.0,0.04538,0.00012,1.59699]
[1780453671215,49.22,66588.94,96.0,0.04563,0.00012,1.60403]
[1780453672222,49.22,66595.2,96.0,0.04636,0.00012,1.625]
[1780453674236,49.23,66591.67,96.0,0.04596,0.00012,1.61343]
[1780453678264,49.23,66585.41,96.0,0.04525,0.00012,1.59323]
[1780453683299,49.24,66588.2,96.0,0.0456,0.00012,1.60319]
[1780453685314,49.24,66591.99,96.0,0.04605,0.00012,1.61604]
[1780453687328,49.25,66596.35,96.0,0.04657,0.00012,1.63082]
[1780453690349,49.25,66600.87,96.0,0.04712,0.00012,1.64626]
[1780453691356,49.25,66595.73,96.0,0.04651,0.00012,1.62908]
[1780453696391,49.26,66592.66,96.0,0.0462,0.00012,1.62033]
[1780453700419,49.29,66584.97,96.0,0.04539,0.00012,1.5973]
[1780453702433,49.29,66591.05,96.0,0.04611,0.00012,1.61772]
[1780453703440,49.3,66594.8,96.0,0.04655,0.00012,1.63034]
[1780453708475,49.3,66595.31,96.0,0.04663,0.00012,1.63251]
[1780453713510,49.3,66595.84,96.0,0.04646,0.00012,1.62528]
[1780453714517,49.31,66600.81,96.0,0.04705,0.00012,1.64203]
[1780453715525,49.31,66604.54,96.0,0.0475,0.00012,1.65467]
[1780453720565,49.31,66605.96,96.0,0.04768,0.00012,1.65971]
[1780453721567,49.31,66599.81,96.0,0.04695,0.00012,1.63903]
[1780453726602,49.31,66597.68,96.0,0.04671,0.00012,1.63233]
[1780453729623,49.32,66594.14,96.0,0.0463,0.00012,1.6208]
[1780453734658,49.32,66592.07,96.0,0.04608,0.00012,1.61448]
[1780453740700,49.33,66593.39,96.0,0.04626,0.00012,1.61962]
[1780453742715,49.33,66598.25,96.0,0.04684,0.00012,1.63608]
[1780453743722,49.34,66601.9,96.0,0.04728,0.00012,1.64845]
[1780453747265,49.34,66605.78,96.0,0.04776,0.00012,1.66181]
[1780453752787,49.34,66608.98,96.0,0.04815,0.00012,1.67283]
[1780453757822,49.34,66609.6,96.0,0.04823,0.00012,1.67507]
[1780453760550,49.34,66604.54,96.0,0.04762,0.00012,1.65798]
[1780453760849,49.34,66596.78,96.0,0.0467,0.00012,1.6319]
[1780453765692,49.34,66597.57,96.0,0.0468,0.00012,1.63477]
[1780453766285,49.34,66592.23,96.0,0.04616,0.00012,1.61674]
[1780453766894,49.34,66585.26,96.0,0.04535,0.00012,1.59367]
[1780453769120,49.34,66584.13,96.0,0.0452,0.00012,1.58959]
[1780453769681,49.34,66584.13,96.0,0.0452,0.00012,1.58959]
[1780453769986,49.33,66568.7,96.0,0.04343,0.00011,1.53874]
[1780453771007,49.33,66568.7,96.0,0.04343,0.00011,1.53874]
[1780453771103,49.33,66568.66,96.0,0.04317,0.00011,1.52888]
[1780453773907,49.33,66567.02,96.0,0.04299,0.00011,1.5238]
[1780453774365,49.33,66567.02,96.0,0.04299,0.00011,1.5238]
[1780453776964,49.33,66562.67,96.0,0.04252,0.00011,1.51019]
[1780453777801,49.33,66562.67,96.0,0.04252,0.00011,1.51019]
[1780453777971,49.33,66557.72,96.0,0.04198,0.00011,1.49458]
[1780453780654,49.33,66554.83,96.0,0.04166,0.00011,1.48529]
[1780453780996,49.33,66559.78,96.0,0.0422,0.00011,1.50111]
[1780453782486,49.33,66565.96,96.0,0.0429,0.00011,1.52109]
[1780453785027,49.34,66569.75,96.0,0.04335,0.00011,1.53404]
[1780453790062,49.36,66572.02,96.0,0.04364,0.00011,1.54254]
[1780453792084,49.36,66576.21,96.0,0.04413,0.00011,1.55656]
[1780453797115,49.37,66581.11,96.0,0.04472,0.00011,1.57351]
[1780453798123,49.37,66577.63,96.0,0.04433,0.00011,1.56234]
[1780453799321,49.38,66572.31,96.0,0.04374,0.00011,1.5453]
[1780453801146,49.38,66576.54,96.0,0.04423,0.00011,1.55946]
[1780453804167,49.39,66580.8,96.0,0.04474,0.00011,1.57394]
[1780453805174,49.39,66585.15,96.0,0.04525,0.00012,1.58838]
[1780453810209,49.4,66589.06,96.0,0.04573,0.00012,1.60201]
[1780453815244,49.41,66588.84,96.0,0.04572,0.00012,1.60199]
[1780453817258,49.41,66594.34,96.0,0.04638,0.00012,1.62048]
[1780453820283,49.41,66590.66,96.0,0.04596,0.00012,1.60859]
[1780453825314,49.42,66591.35,96.0,0.04606,0.00012,1.6115]
[1780453827328,49.42,66587.24,96.0,0.04559,0.00012,1.59816]
[1780453831356,49.43,66584.25,96.0,0.04502,0.00012,1.57957]
[1780453833370,49.43,66591.1,96.0,0.04583,0.00012,1.60245]
[1780453834377,49.43,66595.46,96.0,0.04634,0.00012,1.61704]
[1780453839412,49.44,66596.27,96.0,0.04646,0.00012,1.62028]
[1780453842433,49.44,66602.12,96.0,0.04716,0.00012,1.64015]
[1780453845454,49.44,66593.91,96.0,0.0462,0.00012,1.61296]
[1780453848475,49.45,66597.71,96.0,0.04666,0.00012,1.62596]
[1780453853510,49.45,66599.07,96.0,0.04684,0.00012,1.63098]
[1780453858545,49.46,66601.85,96.0,0.04718,0.00012,1.64071]
[1780453862576,49.46,66596.1,96.0,0.04651,0.00012,1.62181]
[1780453864591,49.46,66602.67,96.0,0.0473,0.00012,1.64398]
[1780453868619,49.47,66607.04,96.0,0.04783,0.00012,1.65896]
[1780453870633,49.47,66617.82,96.0,0.04915,0.00012,1.69573]
[1780453872647,49.47,66624.7,96.0,0.05001,0.00013,1.71936]
[1780453873654,49.47,66620.23,96.0,0.04945,0.00012,1.70391]
[1780453874661,49.47,66625.7,96.0,0.05013,0.00013,1.72275]
[1780453876777,49.46,66628.27,96.0,0.05045,0.00013,1.7316]
[1780453876835,49.46,66629.39,96.0,0.05059,0.00013,1.73543]
[1780453877197,49.46,66629.39,96.0,0.05059,0.00013,1.73543]
[1780453877682,49.47,66634.59,96.0,0.05126,0.00013,1.7538]
[1780453878440,49.47,66634.59,96.0,0.05126,0.00013,1.7538]
[1780453878693,49.47,66637.98,96.0,0.0517,0.00013,1.7659]
[1780453879289,49.47,66637.98,96.0,0.0517,0.00013,1.7659]
[1780453879696,49.47,66646.02,96.0,0.05274,0.00013,1.79417]
[1780453880703,49.47,66652.43,96.0,0.05358,0.00013,1.81715]
[1780453882716,49.48,66656.31,96.0,0.05414,0.00013,1.83212]
[1780453883724,49.48,66660.23,96.0,0.05467,0.00013,1.84632]
[1780453888759,49.5,66660.11,96.0,0.0547,0.00013,1.84724]
[1780453889416,49.5,66660.11,96.0,0.0547,0.00013,1.84724]
[1780453889814,49.5,66656.43,96.0,0.05421,0.00013,1.83404]
[1780453890492,49.5,66656.43,96.0,0.05421,0.00013,1.83404]
[1780453890773,49.49,66651.94,96.0,0.0536,0.00013,1.81755]
[1780453891446,49.49,66651.94,96.0,0.0536,0.00013,1.81755]
[1780453891720,49.49,66651.94,96.0,0.0536,0.00013,1.81755]
[1780453891780,49.49,66651.02,96.0,0.05319,0.00013,1.80371]
[1780453892355,49.49,66651.02,96.0,0.05319,0.00013,1.80371]
[1780453894460,49.47,66650.53,96.0,0.05308,0.00013,1.80082]
[1780453894461,49.47,66650.53,96.0,0.05308,0.00013,1.80082]
[1780453894801,49.47,66637.77,96.0,0.05141,0.00013,1.75519]
[1780453899836,49.44,66629.47,96.0,0.05025,0.00013,1.72342]
[1780453900843,49.43,66616.7,96.0,0.04864,0.00012,1.67899]
[1780453902726,49.43,66616.57,96.0,0.04861,0.00012,1.67809]
[1780453902729,49.43,66616.57,96.0,0.04861,0.00012,1.67809]
[1780453904872,49.41,66608.93,96.0,0.04763,0.00012,1.65083]
[1780453905877,49.41,66608.93,96.0,0.04763,0.00012,1.65083]
[1780453905884,49.41,66608.93,96.0,0.04763,0.00012,1.65083]
[1780453907777,49.4,66605.55,96.0,0.04719,0.00012,1.63859]
[1780453907822,49.4,66599.27,96.0,0.04643,0.00012,1.61719]
[1780453908681,49.4,66599.27,96.0,0.04643,0.00012,1.61719]
[1780453908689,49.4,66599.27,96.0,0.04643,0.00012,1.61719]
[1780453911893,49.39,66599.29,96.0,0.0464,0.00012,1.61617]
[1780453915348,49.38,66603.95,96.0,0.04691,0.00012,1.63065]
[1780453922160,49.35,66602.72,96.0,0.04667,0.00012,1.62389]
[1780453922662,49.34,66598.53,96.0,0.04615,0.00012,1.60917]
[1780453923002,49.34,66585.58,96.0,0.04464,0.00011,1.5665]
[1780453924288,49.34,66585.58,96.0,0.04464,0.00011,1.5665]
[1780453926025,49.33,66578.24,96.0,0.04377,0.00011,1.54175]
[1780453928039,49.32,66574.77,96.0,0.04336,0.00011,1.53006]
[1780453929046,49.32,66570.11,96.0,0.04284,0.00011,1.51489]
[1780453930809,49.32,66570.11,96.0,0.04284,0.00011,1.51489]
[1780453930859,49.32,66570.11,96.0,0.04284,0.00011,1.51489]
[1780453930886,49.32,66565.25,96.0,0.04229,0.00011,1.49899]
[1780453931041,49.32,66565.25,96.0,0.04229,0.00011,1.49899]
[1780453931301,49.32,66565.25,96.0,0.04229,0.00011,1.49899]
[1780453931308,49.32,66565.25,96.0,0.04229,0.00011,1.49899]
[1780453931521,49.32,66560.54,96.0,0.04176,0.00011,1.48389]
[1780453932168,49.32,66560.54,96.0,0.04176,0.00011,1.48389]
[1780453932563,49.32,66560.54,96.0,0.04176,0.00011,1.48389]
[1780453932701,49.32,66560.54,96.0,0.04176,0.00011,1.48389]
[1780453932864,49.31,66541.99,96.0,0.03978,0.0001,1.42597]
[1780453933051,49.31,66541.99,96.0,0.03978,0.0001,1.42597]
[1780453933539,49.31,66541.99,96.0,0.03978,0.0001,1.42597]
[1780453933640,49.31,66532.84,96.0,0.03883,0.0001,1.39798]
[1780453933932,49.31,66532.84,96.0,0.03883,0.0001,1.39798]
[1780453934155,49.31,66528.74,96.0,0.03841,0.0001,1.38555]
[1780453935369,49.31,66528.74,96.0,0.03841,0.0001,1.38555]
[1780453935519,49.31,66528.74,96.0,0.03841,0.0001,1.38555]
[1780453938326,49.31,66527.31,96.0,0.03826,0.0001,1.38119]
[1780453943064,49.31,66527.04,96.0,0.03823,0.0001,1.38035]
[1780453943209,49.31,66527.04,96.0,0.03823,0.0001,1.38035]
[1780453943346,49.31,66527.04,96.0,0.03823,0.0001,1.38035]
[1780453943528,49.31,66527.04,96.0,0.03823,0.0001,1.38035]
[1780453943616,49.31,66527.04,96.0,0.03823,0.0001,1.38035]
[1780453944155,49.31,66519.19,96.0,0.03744,0.0001,1.35688]
[1780453946189,49.31,66519.4,96.0,0.03746,0.0001,1.35754]
[1780453946338,49.31,66519.4,96.0,0.03746,0.0001,1.35754]
[1780453946860,49.31,66519.4,96.0,0.03746,0.0001,1.35754]
[1780453946944,49.31,66519.29,96.0,0.03745,0.0001,1.35724]
[1780453947018,49.31,66519.29,96.0,0.03745,0.0001,1.35724]
[1780453947027,49.31,66519.29,96.0,0.03745,0.0001,1.35724]
[1780453947140,49.31,66519.29,96.0,0.03745,0.0001,1.35724]
[1780453947504,49.31,66519.29,96.0,0.03745,0.0001,1.35724]
[1780453947556,49.31,66528.59,96.0,0.03839,0.0001,1.38508]
[1780453948470,49.31,66528.59,96.0,0.03839,0.0001,1.38508]
[1780453948489,49.31,66528.59,96.0,0.03839,0.0001,1.38508]
[1780453948717,49.31,66539.71,96.0,0.03953,0.0001,1.41883]
[1780453949254,49.31,66539.71,96.0,0.03953,0.0001,1.41883]
[1780453950839,49.31,66540.36,96.0,0.0396,0.0001,1.42075]
[1780453950875,49.31,66542.52,96.0,0.03982,0.0001,1.42731]
[1780453951205,49.36,66550.03,96.0,0.04053,0.00011,1.44567]
[1780453956240,49.38,66549.46,96.0,0.04053,0.00011,1.44579]
[1780453958660,49.46,66542.97,96.0,0.04011,0.00011,1.43346]
[1780453961275,49.56,66549.55,96.0,0.04109,0.00011,1.46211]
[1780453962282,49.56,66545.43,96.0,0.04067,0.00011,1.44969]
[1780453967782,49.65,66548.14,96.0,0.04124,0.00011,1.4663]
[1780453973934,49.67,66549.88,96.0,0.0415,0.00011,1.47378]
[1780453976380,49.69,66556.88,96.0,0.0423,0.00011,1.49706]
[1780453981415,49.71,66561.42,96.0,0.04285,0.00011,1.51283]
[1780453982822,49.71,66566.32,96.0,0.0434,0.00011,1.52843]
[1780453984442,49.71,66574.07,96.0,0.04429,0.00011,1.55407]
[1780453985285,49.71,66574.07,96.0,0.04429,0.00011,1.55407]
[1780453985449,49.72,66579.49,96.0,0.04492,0.00011,1.57184]
[1780453990484,49.73,66577.56,96.0,0.04473,0.00011,1.56644]
[1780453992566,49.73,66577.79,96.0,0.04476,0.00011,1.56737]
[1780453992603,49.73,66578.88,96.0,0.04489,0.00011,1.57109]
[1780453997289,49.71,66580.1,96.0,0.04499,0.00011,1.57371]
[1780453997533,49.71,66585.89,96.0,0.04564,0.00012,1.59229]
[1780453998774,49.71,66585.89,96.0,0.04564,0.00012,1.59229]
[1780453998809,49.71,66585.89,96.0,0.04564,0.00012,1.59229]
[1780453998821,49.71,66589.98,96.0,0.04612,0.00012,1.60588]
[1780454001046,49.7,66589.35,96.0,0.04602,0.00012,1.60303]
[1780454004808,49.69,66592.25,96.0,0.04632,0.00012,1.61143]
[1780454004821,49.69,66592.89,96.0,0.04638,0.00012,1.61316]
[1780454004987,49.69,66592.89,96.0,0.04638,0.00012,1.61316]
[1780454005589,49.68,66593.38,96.0,0.04642,0.00012,1.61438]
[1780454008613,49.67,66596.79,96.0,0.04678,0.00012,1.62447]
[1780454009628,49.67,66596.79,96.0,0.04678,0.00012,1.62447]
[1780454009654,49.66,66598.78,96.0,0.047,0.00012,1.63068]
[1780454010630,49.67,66607.19,96.0,0.04802,0.00012,1.65896]
[1780454011341,49.67,66607.19,96.0,0.04802,0.00012,1.65896]
[1780454011637,49.67,66603.76,96.0,0.04735,0.00012,1.63787]
[1780454013651,49.66,66599.67,96.0,0.04683,0.00012,1.62334]
[1780454018687,49.63,66601.06,96.0,0.04692,0.00012,1.62585]
[1780454019462,49.63,66601.06,96.0,0.04692,0.00012,1.62585]
[1780454021263,49.62,66601.07,96.0,0.04689,0.00012,1.62505]
[1780454021301,49.62,66601.07,96.0,0.04689,0.00012,1.62505]
[1780454026743,49.6,66600.74,96.0,0.04676,0.00012,1.62146]
[1780454027750,49.59,66606.89,96.0,0.04748,0.00012,1.6416]
[1780454028758,49.59,66610.8,96.0,0.04794,0.00012,1.65431]
[1780454031053,49.58,66611.15,96.0,0.04795,0.00012,1.65456]
[1780454033366,49.57,66616.33,96.0,0.04854,0.00012,1.67115]
[1780454034800,49.56,66623.5,96.0,0.04939,0.00012,1.69462]
[1780454035807,49.55,66628.36,96.0,0.04998,0.00013,1.7108]
[1780454040853,49.52,66632.57,96.0,0.05041,0.00013,1.72258]
[1780454044270,49.5,66630.32,96.0,0.05006,0.00013,1.7131]
[1780454044271,49.5,66630.32,96.0,0.05006,0.00013,1.7131]
[1780454047902,49.48,66633.79,96.0,0.05042,0.00013,1.72289]
[1780454048970,49.48,66633.79,96.0,0.05042,0.00013,1.72289]
[1780454048999,49.48,66633.79,96.0,0.05042,0.00013,1.72289]
[1780454049920,49.47,66631.56,96.0,0.05011,0.00013,1.7146]
[1780454053944,49.45,66628.18,96.0,0.04959,0.00012,1.70015]
[1780454054952,49.44,66622.18,96.0,0.04882,0.00012,1.67905]
[1780454056965,49.43,66617.68,96.0,0.04824,0.00012,1.66274]
[1780454059989,49.41,66627.01,96.0,0.04934,0.00012,1.6932]
[1780454060993,49.41,66636.18,96.0,0.05047,0.00013,1.72436]
[1780454066030,49.38,66637.13,96.0,0.05049,0.00013,1.72484]
[1780454072056,49.35,66638.42,96.0,0.05028,0.00013,1.71667]
[1780454072057,49.35,66638.42,96.0,0.05028,0.00013,1.71667]
[1780454072802,49.35,66638.42,96.0,0.05028,0.00013,1.71667]
[1780454072903,49.34,66636.99,96.0,0.05006,0.00013,1.71059]
[1780454074691,49.34,66640.03,96.0,0.05044,0.00013,1.72115]
[1780454077107,49.31,66632.41,96.0,0.04941,0.00013,1.69266]
[1780454078113,49.31,66628.28,96.0,0.04887,0.00012,1.67798]
[1780454085041,49.29,66628.68,96.0,0.04887,0.00012,1.67797]
[1780454085049,49.29,66628.68,96.0,0.04887,0.00012,1.67797]
[1780454087374,49.27,66628.51,96.0,0.04875,0.00012,1.67464]
[1780454091208,49.25,66631.9,96.0,0.04911,0.00012,1.68446]
[1780454093084,49.24,66631.55,96.0,0.04905,0.00012,1.68281]
[1780454093221,49.24,66622.89,96.0,0.04796,0.00012,1.65274]
[1780454094228,49.23,66617.65,96.0,0.04731,0.00012,1.63454]
[1780454100035,49.21,66617.54,96.0,0.04722,0.00012,1.63222]
[1780454099263,49.21,66611.68,96.0,0.04652,0.00012,1.61253]
[1780454100270,49.21,66604.52,96.0,0.04566,0.00012,1.58831]
[1780454103290,49.2,66608.02,96.0,0.04604,0.00012,1.59896]
[1780454104154,49.2,66608.02,96.0,0.04604,0.00012,1.59896]
[1780454110094,49.17,66609.27,96.0,0.04611,0.00012,1.60114]
[1780454115375,49.15,66608.51,96.0,0.04595,0.00012,1.59662]
[1780454119774,49.14,66604.98,96.0,0.04548,0.00012,1.58328]
[1780454121416,49.13,66601.08,96.0,0.04501,0.00012,1.57009]
[1780454123723,49.12,66604.94,96.0,0.04543,0.00012,1.58198]
[1780454124438,49.12,66609.19,96.0,0.04592,0.00012,1.59579]
[1780454128096,49.11,66611.31,96.0,0.04615,0.00012,1.6022]
[1780454130480,49.1,66606.68,96.0,0.04555,0.00012,1.58545]
[1780454131487,49.1,66604.51,96.0,0.04504,0.00012,1.56853]
[1780454136522,49.08,66601.75,96.0,0.04467,0.00012,1.55804]
[1780454138536,49.07,66595.96,96.0,0.04398,0.00011,1.53858]
[1780454139263,49.07,66595.96,96.0,0.04398,0.00011,1.53858]
[1780454139674,49.07,66595.96,96.0,0.04398,0.00011,1.53858]
[1780454139705,49.07,66587.11,96.0,0.04297,0.00011,1.50968]
[1780454140350,49.07,66587.11,96.0,0.04297,0.00011,1.50968]
[1780454140550,49.07,66582.54,96.0,0.04245,0.00011,1.49484]
[1780454145765,49.06,66581.97,96.0,0.04236,0.00011,1.49238]
[1780454146311,49.06,66582.04,96.0,0.04236,0.00011,1.49245]
[1780454146319,49.06,66582.04,96.0,0.04236,0.00011,1.49245]
[1780454148606,49.06,66578.28,96.0,0.04193,0.00011,1.48001]
[1780454153766,49.05,66577.41,96.0,0.04182,0.00011,1.4767]
[1780454155793,49.05,66580.69,96.0,0.04217,0.00011,1.48687]
[1780454157669,49.04,66587.39,96.0,0.0429,0.00011,1.50787]
[1780454158677,49.04,66591.01,96.0,0.0433,0.00011,1.51936]
[1780454159936,49.04,66591.01,96.0,0.0433,0.00011,1.51936]
[1780454165726,49.02,66592.26,96.0,0.0434,0.00011,1.52198]
[1780454170761,49.01,66592.21,96.0,0.04335,0.00011,1.5208]
[1780454175796,49.0,66591.89,96.0,0.04328,0.00011,1.51876]
[1780454177812,49.0,66579.18,96.0,0.04185,0.00011,1.47762]
[1780454180833,48.99,66573.46,96.0,0.04121,0.00011,1.45913]
[1780454184718,48.99,66572.66,96.0,0.04111,0.00011,1.45631]
[1780454185868,48.99,66577.9,96.0,0.04168,0.00011,1.47267]
[1780454186796,48.99,66577.9,96.0,0.04168,0.00011,1.47267]
[1780454186875,48.99,66582.87,96.0,0.04222,0.00011,1.48836]
[1780454188889,48.98,66588.79,96.0,0.04287,0.00011,1.50703]
[1780454190903,48.98,66594.74,96.0,0.04353,0.00011,1.52591]
[1780454195938,48.97,66600.54,96.0,0.04391,0.00011,1.53436]
[1780454200973,48.96,66605.73,96.0,0.04447,0.00012,1.5502]
[1780454206013,48.94,66597.21,96.0,0.04344,0.00011,1.5211]
[1780454208508,48.94,66596.23,96.0,0.04332,0.00011,1.51753]
[1780454209034,48.93,66601.12,96.0,0.04387,0.00011,1.53323]
[1780454209254,48.93,66601.12,96.0,0.04387,0.00011,1.53323]
[1780454213062,48.93,66606.47,96.0,0.04446,0.00012,1.54984]
[1780454214070,48.92,66611.79,96.0,0.04507,0.00012,1.56714]
[1780454216084,48.92,66617.8,96.0,0.04576,0.00012,1.58655]
[1780454217519,48.91,66618.85,96.0,0.04587,0.00012,1.58975]
[1780454218084,48.91,66618.85,96.0,0.04587,0.00012,1.58975]
[1780454218098,48.91,66622.44,96.0,0.04629,0.00012,1.60146]
[1780454220117,48.91,66633.85,96.0,0.04769,0.00012,1.64035]
[1780454221122,48.91,66640.77,96.0,0.04855,0.00012,1.66414]
[1780454223136,48.91,66645.5,96.0,0.04914,0.00013,1.68056]
[1780454228112,48.92,66642.16,96.0,0.04873,0.00013,1.66911]
[1780454229179,48.91,66647.36,96.0,0.04937,0.00013,1.68669]
[1780454229949,48.91,66647.36,96.0,0.04937,0.00013,1.68669]
[1780454230186,48.91,66653.69,96.0,0.05015,0.00013,1.70829]
[1780454232254,48.91,66653.02,96.0,0.05006,0.00013,1.70588]
[1780454238449,48.88,66653.26,96.0,0.05,0.00013,1.70424]
[1780454239107,48.88,66653.26,96.0,0.05,0.00013,1.70424]
[1780454240054,48.86,66660.03,96.0,0.05082,0.00013,1.72648]
[1780454240256,48.86,66665.3,96.0,0.0515,0.00013,1.74513]
[1780454241263,48.86,66670.04,96.0,0.05211,0.00013,1.76144]
[1780454242246,48.86,66670.04,96.0,0.05211,0.00013,1.76144]
[1780454243277,48.85,66657.31,96.0,0.0504,0.00013,1.71521]
[1780454244640,48.85,66657.31,96.0,0.0504,0.00013,1.71521]
[1780454248467,48.82,66660.89,96.0,0.05077,0.00013,1.72528]
[1780454249904,48.82,66660.89,96.0,0.05077,0.00013,1.72528]
[1780454249911,48.82,66660.89,96.0,0.05077,0.00013,1.72528]
[1780454250413,48.81,66661.26,96.0,0.05078,0.00013,1.72553]
[1780454250993,48.8,66669.84,96.0,0.05188,0.00013,1.7554]
[1780454251269,48.8,66669.84,96.0,0.05188,0.00013,1.7554]
[1780454251665,48.8,66677.33,96.0,0.05258,0.00013,1.77164]
[1780454252912,48.8,66677.33,96.0,0.05258,0.00013,1.77164]
[1780454256256,48.72,66668.5,96.0,0.05116,0.00013,1.73327]
[1780454256257,48.72,66668.5,96.0,0.05116,0.00013,1.73327]
[1780454257058,48.71,66664.53,96.0,0.05061,0.00013,1.71817]
[1780454262414,48.69,66661.32,96.0,0.0501,0.00013,1.70436]
[1780454266478,48.67,66661.16,96.0,0.05002,0.00013,1.70232]
[1780454266481,48.67,66661.16,96.0,0.05002,0.00013,1.70232]
[1780454269412,48.65,66657.51,96.0,0.04949,0.00013,1.68762]
[1780454269756,48.65,66657.51,96.0,0.04949,0.00013,1.68762]
[1780454269829,48.65,66663.22,96.0,0.0502,0.00013,1.70718]
[1780454270837,48.65,66663.22,96.0,0.0502,0.00013,1.70718]
[1780454270936,48.64,66669.45,96.0,0.05099,0.00013,1.72871]
[1780454272484,48.64,66674.28,96.0,0.0516,0.00013,1.74537]
[1780454274093,48.64,66674.28,96.0,0.0516,0.00013,1.74537]
[1780454274644,48.62,66676.32,96.0,0.05183,0.00013,1.75156]
[1780454274735,48.62,66688.0,96.0,0.05337,0.00014,1.7931]
[1780454276040,48.61,66693.33,96.0,0.05409,0.00014,1.81217]
[1780454278128,48.61,66698.38,96.0,0.05475,0.00014,1.82992]
[1780454279167,48.6,66707.76,96.0,0.05604,0.00014,1.86421]
[1780454279539,48.6,66707.76,96.0,0.05604,0.00014,1.86421]
[1780454280248,48.6,66707.76,96.0,0.05604,0.00014,1.86421]
[1780454280302,48.6,66715.79,96.0,0.05717,0.00014,1.89376]
[1780454280474,48.6,66715.79,96.0,0.05717,0.00014,1.89376]
[1780454280542,48.6,66719.72,96.0,0.05773,0.00014,1.90855]
[1780454281598,48.6,66719.72,96.0,0.05773,0.00014,1.90855]
[1780454284245,48.58,66710.62,96.0,0.05638,0.00014,1.87296]
[1780454285065,48.58,66710.62,96.0,0.05638,0.00014,1.87296]
[1780454285285,48.58,66705.6,96.0,0.05565,0.00014,1.85385]
[1780454285978,48.58,66705.6,96.0,0.05565,0.00014,1.85385]
[1780454286032,48.57,66705.23,96.0,0.05559,0.00014,1.85207]
[1780454291619,48.54,66705.6,96.0,0.0555,0.00014,1.84994]
[1780454294645,48.53,66705.22,96.0,0.05541,0.00014,1.84736]
[1780454294741,48.52,66696.76,96.0,0.05421,0.00014,1.8156]
[1780454295819,48.52,66696.76,96.0,0.05421,0.00014,1.8156]
[1780454295921,48.51,66693.24,96.0,0.05371,0.00014,1.80215]
[1780454296462,48.51,66693.24,96.0,0.05371,0.00014,1.80215]
[1780454299681,48.49,66697.46,96.0,0.0542,0.00014,1.81526]
[1780454305181,48.47,66698.15,96.0,0.05421,0.00014,1.81546]
[1780454308573,48.44,66699.79,96.0,0.05434,0.00014,1.81915]
[1780454308575,48.44,66699.79,96.0,0.05434,0.00014,1.81915]
[1780454308587,48.44,66699.79,96.0,0.05434,0.00014,1.81915]
[1780454308588,48.44,66699.79,96.0,0.05434,0.00014,1.81915]
[1780454308744,48.44,66703.21,96.0,0.0548,0.00014,1.83121]
[1780454310758,48.43,66698.6,96.0,0.05412,0.00014,1.8131]
[1780454313779,48.41,66704.65,96.0,0.05462,0.00014,1.82366]
[1780454318814,48.38,66705.71,96.0,0.05466,0.00014,1.82482]
[1780454323849,48.35,66705.94,96.0,0.05459,0.00014,1.82291]
[1780454325863,48.34,66713.06,96.0,0.05554,0.00014,1.84818]
[1780454327646,48.34,66713.57,96.0,0.05559,0.00014,1.8495]
[1780454328108,48.34,66713.57,96.0,0.05559,0.00014,1.8495]
[1780454328618,48.33,66715.34,96.0,0.05582,0.00014,1.85551]
[1780454328883,48.32,66719.29,96.0,0.05635,0.00014,1.8697]
[1780454332839,48.31,66720.89,96.0,0.05651,0.00014,1.87394]
[1780454332953,48.31,66720.89,96.0,0.05651,0.00014,1.87394]
[1780454333211,48.3,66723.13,96.0,0.05681,0.00014,1.88178]
[1780454333838,48.3,66723.13,96.0,0.05681,0.00014,1.88178]
[1780454334361,48.3,66740.44,96.0,0.05932,0.00015,1.94721]
[1780454335073,48.29,66748.05,96.0,0.06043,0.00015,1.97605]
[1780454337948,48.27,66751.25,96.0,0.06085,0.00015,1.98672]
[1780454341772,48.25,66753.84,96.0,0.06117,0.00015,1.99503]
[1780454343096,48.25,66753.74,96.0,0.06113,0.00015,1.99404]
[1780454349028,48.24,66755.69,96.0,0.06139,0.00015,2.00068]
[1780454351406,48.24,66756.76,96.0,0.06154,0.00015,2.00459]
[1780454351425,48.24,66756.76,96.0,0.06154,0.00015,2.00459]
[1780454354982,48.23,66762.06,96.0,0.06233,0.00015,2.02491]
[1780454354986,48.23,66762.06,96.0,0.06233,0.00015,2.02491]
[1780454355604,48.23,66761.18,96.0,0.06219,0.00015,2.02127]
[1780454356899,48.23,66759.11,96.0,0.06187,0.00015,2.01297]
[1780454357228,48.23,66759.11,96.0,0.06187,0.00015,2.01297]
[1780454358112,48.22,66753.46,96.0,0.06099,0.00015,1.99057]
[1780454363200,48.22,66753.89,96.0,0.06103,0.00015,1.99158]
[1780454364627,48.22,66753.91,96.0,0.06103,0.00015,1.99154]
[1780454365563,48.22,66753.15,96.0,0.06091,0.00015,1.98845]
[1780454366222,48.21,66745.43,96.0,0.05973,0.00015,1.95794]
[1780454367271,48.2,66740.94,96.0,0.05904,0.00015,1.94005]
[1780454368235,48.2,66744.52,96.0,0.05955,0.00015,1.95324]
[1780454373270,48.17,66745.08,96.0,0.05922,0.00015,1.94194]
[1780454376897,48.15,66744.19,96.0,0.05902,0.00015,1.93673]
[1780454376900,48.15,66744.19,96.0,0.05902,0.00015,1.93673]
[1780454377297,48.14,66745.16,96.0,0.05914,0.00015,1.93987]
[1780454381330,48.12,66750.6,96.0,0.05987,0.00015,1.95878]
[1780454384351,48.11,66753.86,96.0,0.0603,0.00015,1.96975]
[1780454385615,48.1,66753.9,96.0,0.06028,0.00015,1.96934]
[1780454386583,48.09,66754.97,96.0,0.06042,0.00015,1.97294]
[1780454387336,48.09,66754.97,96.0,0.06042,0.00015,1.97294]
[1780454387358,48.09,66754.97,96.0,0.06042,0.00015,1.97294]
[1780454387360,48.09,66754.97,96.0,0.06042,0.00015,1.97294]
[1780454393414,48.05,66754.71,96.0,0.06023,0.00015,1.9679]
[1780454397444,48.04,66753.12,96.0,0.05992,0.00015,1.96005]
[1780454397457,48.03,66753.17,96.0,0.05991,0.00015,1.9597]
[1780454398603,48.03,66748.9,96.0,0.05924,0.00015,1.94257]
[1780454401242,48.01,66744.42,96.0,0.05851,0.00015,1.92352]
[1780454402212,48.0,66738.81,96.0,0.05766,0.00015,1.90145]
[1780454408526,47.97,66739.98,96.0,0.0577,0.00015,1.90235]
[1780454413561,47.94,66740.02,96.0,0.05759,0.00015,1.89954]
[1780454416160,47.93,66740.17,96.0,0.05759,0.00015,1.89952]
[1780454416169,47.92,66740.17,96.0,0.05754,0.00015,1.89833]
[1780454421617,47.9,66736.33,96.0,0.0569,0.00014,1.88149]
[1780454426653,47.87,66736.62,96.0,0.05686,0.00014,1.88048]
[1780454428524,47.87,66736.32,96.0,0.0568,0.00014,1.87892]
[1780454428566,47.87,66736.32,96.0,0.0568,0.00014,1.87892]
[1780454428667,47.87,66734.23,96.0,0.05648,0.00014,1.87057]
[1780454429674,47.86,66729.08,96.0,0.05572,0.00014,1.85052]
[1780454431689,47.85,66728.0,96.0,0.05524,0.00014,1.83502]
[1780454433455,47.84,66723.92,96.0,0.05462,0.00014,1.81857]
[1780454435315,47.83,66721.54,96.0,0.05426,0.00014,1.80915]
[1780454439801,47.81,66721.62,96.0,0.05419,0.00014,1.80728]
[1780454440435,47.81,66721.62,96.0,0.05419,0.00014,1.80728]
[1780454439902,47.8,66727.01,96.0,0.05491,0.00014,1.82632]
[1780454441822,47.8,66728.66,96.0,0.05514,0.00014,1.8325]
[1780454443032,47.79,66729.61,96.0,0.05523,0.00014,1.8349]
[1780454443131,47.78,66738.3,96.0,0.05646,0.00014,1.86712]
[1780454447237,47.76,66741.55,96.0,0.05687,0.00015,1.87785]
[1780454452838,47.74,66741.58,96.0,0.05677,0.00015,1.87547]
[1780454458880,47.71,66743.9,96.0,0.05702,0.00015,1.88181]
[1780454460894,47.7,66747.56,96.0,0.05752,0.00015,1.89498]
[1780454463914,47.69,66755.07,96.0,0.05858,0.00015,1.92258]
[1780454465753,47.69,66757.93,96.0,0.05899,0.00015,1.93318]
[1780454465754,47.69,66757.93,96.0,0.05899,0.00015,1.93318]
[1780454465928,47.68,66750.64,96.0,0.05788,0.00015,1.9045]
[1780454466935,47.68,66744.11,96.0,0.05691,0.00015,1.87902]
[1780454469958,47.66,66737.85,96.0,0.05595,0.00014,1.85399]
[1780454470965,47.66,66749.13,96.0,0.05758,0.00015,1.89664]
[1780454472465,47.66,66755.45,96.0,0.0585,0.00015,1.92057]
[1780454472979,47.65,66761.66,96.0,0.05941,0.00015,1.94422]
[1780454474993,47.64,66765.01,96.0,0.05988,0.00015,1.95627]
[1780454477641,47.63,66767.21,96.0,0.06017,0.00015,1.96382]
[1780454477644,47.63,66767.21,96.0,0.06017,0.00015,1.96382]
[1780454481037,47.61,66770.57,96.0,0.06061,0.00015,1.97511]
[1780454483430,47.61,66770.24,96.0,0.06054,0.00015,1.97332]
[1780454483436,47.61,66770.24,96.0,0.06054,0.00015,1.97332]
[1780454484504,47.6,66768.82,96.0,0.0603,0.00015,1.96725]
[1780454484240,47.6,66755.38,96.0,0.05826,0.00015,1.91431]
[1780454485207,47.59,66743.93,96.0,0.05655,0.00015,1.86974]
[1780454486066,47.59,66743.93,96.0,0.05655,0.00015,1.86974]
[1780454486070,47.59,66743.93,96.0,0.05655,0.00015,1.86974]
[1780454488495,47.58,66742.9,96.0,0.05636,0.00014,1.86462]
[1780454488497,47.58,66742.9,96.0,0.05636,0.00014,1.86462]
[1780454490634,47.56,66742.8,96.0,0.05627,0.00014,1.86246]
[1780454490799,47.56,66742.8,96.0,0.05627,0.00014,1.86246]
[1780454496773,47.52,66741.58,96.0,0.05568,0.00014,1.84394]
[1780454496831,47.52,66741.58,96.0,0.05568,0.00014,1.84394]
[1780454502184,47.49,66739.51,96.0,0.05524,0.00014,1.83254]
[1780454507219,47.46,66735.68,96.0,0.05458,0.00014,1.81515]
[1780454512254,47.43,66736.12,96.0,0.05454,0.00014,1.814]
[1780454513341,47.43,66736.12,96.0,0.05454,0.00014,1.814]
[1780454513413,47.42,66738.27,96.0,0.05483,0.00014,1.82153]
[1780454519303,47.4,66738.81,96.0,0.05483,0.00014,1.8217]
[1780454524338,47.39,66739.51,96.0,0.05487,0.00014,1.82279]
[1780454530380,47.37,66739.15,96.0,0.05475,0.00014,1.81959]
[1780454532395,47.36,66746.24,96.0,0.05574,0.00014,1.84584]
[1780454535419,47.35,66750.97,96.0,0.05639,0.00015,1.86282]
[1780454537434,47.35,66747.21,96.0,0.05582,0.00014,1.84772]
[1780454542469,47.33,66744.15,96.0,0.05531,0.00014,1.83435]
[1780454545490,47.32,66740.77,96.0,0.05479,0.00014,1.8206]
[1780454547506,47.31,66737.27,96.0,0.05427,0.00014,1.80681]
[1780454549524,47.31,66731.59,96.0,0.05345,0.00014,1.78498]
[1780454551540,47.3,66725.49,96.0,0.0523,0.00014,1.75172]
[1780454552248,47.3,66725.49,96.0,0.0523,0.00014,1.75172]
[1780454552547,47.3,66722.23,96.0,0.05185,0.00014,1.73951]
[1780454557582,47.28,66716.28,96.0,0.05096,0.00014,1.71576]
[1780454558725,47.28,66715.34,96.0,0.05082,0.00013,1.71197]
[1780454559596,47.28,66713.83,96.0,0.05062,0.00013,1.70634]
[1780454560603,47.27,66717.54,96.0,0.05111,0.00014,1.71974]
[1780454561697,47.27,66718.2,96.0,0.0512,0.00014,1.72201]
[1780454565175,47.27,66719.4,96.0,0.05135,0.00014,1.7261]
[1780454565345,47.27,66719.4,96.0,0.05135,0.00014,1.7261]
[1780454566127,47.27,66719.67,96.0,0.05137,0.00014,1.72678]
[1780454566162,47.27,66716.95,96.0,0.051,0.00014,1.71669]
[1780454567318,47.27,66716.95,96.0,0.051,0.00014,1.71669]
[1780454567513,47.27,66716.95,96.0,0.051,0.00014,1.71669]
[1780454567562,47.26,66713.14,96.0,0.05047,0.00013,1.70249]
[1780454570818,47.25,66711.7,96.0,0.05025,0.00013,1.69642]
[1780454571368,47.25,66711.7,96.0,0.05025,0.00013,1.69642]
[1780454573059,47.24,66711.45,96.0,0.05018,0.00013,1.69467]
[1780454575983,47.23,66710.04,96.0,0.04995,0.00013,1.68832]
[1780454579363,47.22,66709.12,96.0,0.04978,0.00013,1.68378]
[1780454579464,47.21,66709.11,96.0,0.04976,0.00013,1.68316]
[1780454584773,47.21,66709.7,96.0,0.04982,0.00013,1.68487]
[1780454589012,47.21,66710.46,96.0,0.04991,0.00013,1.68736]
[1780454589078,47.2,66710.81,96.0,0.04995,0.00013,1.68845]
[1780454589808,47.2,66706.88,96.0,0.04943,0.00013,1.67427]
[1780454592935,47.2,66706.67,96.0,0.04938,0.00013,1.67272]
[1780454593513,47.2,66706.67,96.0,0.04938,0.00013,1.67272]
[1780454594127,47.19,66706.78,96.0,0.04936,0.00013,1.67235]
[1780454594161,47.18,66706.5,96.0,0.04931,0.00013,1.67096]
[1780454594900,47.18,66710.02,96.0,0.04978,0.00013,1.68364]
[1780454596297,47.18,66710.02,96.0,0.04978,0.00013,1.68364]
[1780454596377,47.18,66719.74,96.0,0.05108,0.00014,1.71884]
[1780454597865,47.18,66723.55,96.0,0.05158,0.00014,1.73245]
[1780454600887,47.17,66714.5,96.0,0.05031,0.00013,1.69817]
[1780454601894,47.16,66705.3,96.0,0.04907,0.00013,1.66455]
[1780454606928,47.15,66704.23,96.0,0.04889,0.00013,1.65943]
[1780454608908,47.15,66703.98,96.0,0.04885,0.00013,1.65829]
[1780454609952,47.14,66689.32,96.0,0.04694,0.00013,1.60584]
[1780454611628,47.14,66685.28,96.0,0.04614,0.00013,1.58144]
[1780454613979,47.13,66680.41,96.0,0.04552,0.00012,1.56409]
[1780454615168,47.13,66674.86,96.0,0.04482,0.00012,1.54456]
[1780454617000,47.12,66669.7,96.0,0.04418,0.00012,1.5266]
[1780454620021,47.12,66675.5,96.0,0.04487,0.00012,1.54598]
[1780454621028,47.12,66679.04,96.0,0.0453,0.00012,1.55796]
[1780454626063,47.11,66679.83,96.0,0.04536,0.00012,1.55968]
[1780454630979,47.1,66677.05,96.0,0.04499,0.00012,1.54934]
[1780454636361,47.09,66678.08,96.0,0.04508,0.00012,1.55192]
[1780454641168,47.08,66681.87,96.0,0.04551,0.00012,1.56383]
[1780454646203,47.06,66682.52,96.0,0.04555,0.00012,1.56502]
[1780454648216,47.06,66678.34,96.0,0.04502,0.00012,1.55018]
[1780454649567,47.06,66678.34,96.0,0.04502,0.00012,1.55018]
[1780454654263,47.05,66672.2,96.0,0.04423,0.00012,1.52817]
[1780454655270,47.05,66678.79,96.0,0.04503,0.00012,1.55059]
[1780454657823,47.04,66681.02,96.0,0.04529,0.00012,1.55789]
[1780454663327,47.03,66679.15,96.0,0.04502,0.00012,1.55026]
[1780454668362,47.02,66677.55,96.0,0.04479,0.00012,1.54384]
[1780454673397,47.01,66681.07,96.0,0.04493,0.00012,1.54548]
[1780454678432,47.0,66682.87,96.0,0.04512,0.00012,1.55078]
[1780454683467,46.99,66676.96,96.0,0.04436,0.00012,1.52953]
[1780454684670,46.99,66676.96,96.0,0.04436,0.00012,1.52953]
[1780454684740,46.99,66667.92,96.0,0.04326,0.00012,1.49869]
[1780454689508,46.99,66663.5,96.0,0.04272,0.00012,1.48333]
[1780454694544,46.98,66661.85,96.0,0.04251,0.00012,1.47747]
[1780454699579,46.98,66661.71,96.0,0.04248,0.00012,1.47667]
[1780454703414,46.98,66661.95,96.0,0.0425,0.00012,1.47726]
[1780454703607,46.98,66666.22,96.0,0.04301,0.00012,1.49151]
[1780454708642,46.97,66663.27,96.0,0.04264,0.00012,1.48115]
[1780454713678,46.97,66663.91,96.0,0.0427,0.00012,1.48292]
[1780454718713,46.96,66664.4,96.0,0.04275,0.00012,1.4842]
[1780454721833,46.96,66665.02,96.0,0.04281,0.00012,1.48604]
[1780454723003,46.96,66665.05,96.0,0.04281,0.00012,1.48606]
[1780454723748,46.96,66670.57,96.0,0.04347,0.00012,1.5046]
[1780454725969,46.96,66672.21,96.0,0.04366,0.00012,1.50995]
[1780454730148,46.95,66672.21,96.0,0.04365,0.00012,1.50962]
[1780454734225,46.95,66673.55,96.0,0.04354,0.00012,1.50422]
[1780454738087,46.94,66671.63,96.0,0.0433,0.00012,1.4973]
[1780454741355,46.94,66675.37,96.0,0.04373,0.00012,1.50962]
[1780454746917,46.93,66674.8,96.0,0.04364,0.00012,1.50685]
[1780454747924,46.93,66678.82,96.0,0.04412,0.00012,1.52041]
[1780454748931,46.93,66682.92,96.0,0.04462,0.00012,1.53432]
[1780454752959,46.92,66678.31,96.0,0.04403,0.00012,1.51794]
[1780454755980,46.92,66682.32,96.0,0.04451,0.00012,1.53122]
[1780454761055,46.91,66685.17,96.0,0.04483,0.00012,1.54038]
[1780454761353,46.91,66685.17,96.0,0.04483,0.00012,1.54038]
[1780454761498,46.91,66685.17,96.0,0.04483,0.00012,1.54038]
[1780454762098,46.91,66687.89,96.0,0.04516,0.00012,1.54942]
[1780454762139,46.91,66687.89,96.0,0.04516,0.00012,1.54942]
[1780454762824,46.91,66687.89,96.0,0.04516,0.00012,1.54942]
[1780454762301,46.91,66696.1,96.0,0.0462,0.00013,1.57826]
[1780454763508,46.91,66696.1,96.0,0.0462,0.00013,1.57826]
[1780454763606,46.91,66706.53,96.0,0.04755,0.00013,1.61525]
[1780454764155,46.91,66706.53,96.0,0.04755,0.00013,1.61525]
[1780454764887,46.91,66706.77,96.0,0.04758,0.00013,1.61629]
[1780454766854,46.92,66707.07,96.0,0.04763,0.00013,1.61755]
[1780454766897,46.92,66707.07,96.0,0.04763,0.00013,1.61755]
[1780454768119,46.92,66709.98,96.0,0.04802,0.00013,1.62828]
[1780454769674,46.92,66712.73,96.0,0.04838,0.00013,1.63811]
[1780454772634,46.93,66718.31,96.0,0.04914,0.00013,1.65862]
[1780454772704,46.93,66718.31,96.0,0.04914,0.00013,1.65862]
[1780454773451,46.93,66718.11,96.0,0.04912,0.00013,1.65815]
[1780454776660,46.93,66717.64,96.0,0.04905,0.00013,1.6563]
[1780454776755,46.93,66717.64,96.0,0.04905,0.00013,1.6563]
[1780454776841,46.92,66718.35,96.0,0.04912,0.00013,1.65833]
[1780454777101,46.92,66718.35,96.0,0.04912,0.00013,1.65833]
[1780454777297,46.92,66718.35,96.0,0.04912,0.00013,1.65833]
[1780454777348,46.92,66709.43,96.0,0.04795,0.00013,1.62629]
[1780454778159,46.92,66709.43,96.0,0.04795,0.00013,1.62629]
[1780454778165,46.92,66701.97,96.0,0.04697,0.00013,1.59954]
[1780454782064,46.91,66704.07,96.0,0.04722,0.00013,1.60643]
[1780454783177,46.91,66688.64,96.0,0.04525,0.00012,1.55192]
[1780454784184,46.9,66681.56,96.0,0.04437,0.00012,1.5273]
[1780454785192,46.9,66677.13,96.0,0.04382,0.00012,1.51199]
[1780454786198,46.9,66671.64,96.0,0.04315,0.00012,1.49313]
[1780454789861,46.9,66663.86,96.0,0.04222,0.00012,1.46685]
[1780454789862,46.9,66663.86,96.0,0.04222,0.00012,1.46685]
[1780454790843,46.9,66652.27,96.0,0.04086,0.00011,1.42841]
[1780454791709,46.9,66640.56,96.0,0.0393,0.00011,1.38132]
[1780454792060,46.9,66640.56,96.0,0.0393,0.00011,1.38132]
[1780454792663,46.9,66640.56,96.0,0.0393,0.00011,1.38132]
[1780454792734,46.9,66631.12,96.0,0.03826,0.00011,1.35136]
[1780454795558,46.9,66629.01,96.0,0.03804,0.00011,1.34498]
[1780454796172,46.9,66629.02,96.0,0.03805,0.00011,1.34516]
[1780454798285,46.91,66622.31,96.0,0.03734,0.00011,1.32457]
[1780454799322,46.93,66615.58,96.0,0.03668,0.00011,1.30545]
[1780454800430,46.93,66621.14,96.0,0.03728,0.00011,1.32288]
[1780454804344,46.95,66614.08,96.0,0.03661,0.00011,1.30316]
[1780454805507,46.95,66614.08,96.0,0.03661,0.00011,1.30316]
[1780454808502,46.96,66622.67,96.0,0.03755,0.00011,1.33062]
[1780454809379,46.96,66626.5,96.0,0.03797,0.00011,1.34278]
[1780454811393,46.98,66622.68,96.0,0.03761,0.00011,1.33233]
[1780454812401,46.98,66617.62,96.0,0.03707,0.00011,1.31675]
[1780454817436,46.99,66617.24,96.0,0.03706,0.00011,1.31651]
[1780454818756,46.99,66617.24,96.0,0.03706,0.00011,1.31651]
[1780454819503,46.99,66616.19,96.0,0.03696,0.00011,1.31344]
[1780454820547,47.0,66613.71,96.0,0.0367,0.00011,1.30598]
[1780454826499,47.01,66621.96,96.0,0.03763,0.00011,1.33291]
[1780454831533,47.02,66617.32,96.0,0.03716,0.00011,1.31932]
[1780454836569,47.03,66619.12,96.0,0.03738,0.00011,1.32578]
[1780454837769,47.03,66619.12,96.0,0.03738,0.00011,1.32578]
[1780454837846,47.03,66619.12,96.0,0.03738,0.00011,1.32578]
[1780454837807,47.03,66618.41,96.0,0.03731,0.00011,1.32374]
[1780454838805,47.03,66618.41,96.0,0.03731,0.00011,1.32374]
[1780454838858,47.03,66606.12,96.0,0.03603,0.0001,1.28608]
[1780454838956,47.03,66606.12,96.0,0.03603,0.0001,1.28608]
[1780454839593,47.04,66596.04,96.0,0.035,0.0001,1.25583]
[1780454841307,47.04,66592.81,96.0,0.03469,0.0001,1.24643]
[1780454841400,47.04,66592.81,96.0,0.03469,0.0001,1.24643]
[1780454841675,47.04,66592.81,96.0,0.03469,0.0001,1.24643]
[1780454841746,47.04,66597.22,96.0,0.03514,0.0001,1.25989]
[1780454842615,47.04,66604.52,96.0,0.03589,0.0001,1.28218]
[1780454844413,47.05,66605.26,96.0,0.03598,0.0001,1.28463]
[1780454846797,47.05,66604.17,96.0,0.03588,0.0001,1.28172]
[1780454847650,47.06,66616.02,96.0,0.03713,0.00011,1.31848]
[1780454848498,47.06,66616.02,96.0,0.03713,0.00011,1.31848]
[1780454848657,47.06,66619.59,96.0,0.03752,0.00011,1.32971]
[1780454849450,47.06,66619.59,96.0,0.03752,0.00011,1.32971]
[1780454850671,47.06,66623.96,96.0,0.038,0.00011,1.34363]
[1780454855717,47.07,66628.98,96.0,0.03832,0.00011,1.35099]
[1780454857731,47.07,66632.95,96.0,0.03876,0.00011,1.36371]
[1780454861724,47.07,66632.84,96.0,0.03876,0.00011,1.36358]
[1780454861759,47.07,66628.15,96.0,0.03825,0.00011,1.34884]
[1780454862202,47.07,66628.15,96.0,0.03825,0.00011,1.34884]
[1780454862204,47.07,66628.15,96.0,0.03825,0.00011,1.34884]
[1780454867801,47.08,66629.09,96.0,0.03837,0.00011,1.35244]
[1780454869817,47.08,66625.76,96.0,0.03802,0.00011,1.34215]
[1780454870823,47.08,66619.06,96.0,0.0373,0.00011,1.32136]
[1780454871063,47.08,66619.06,96.0,0.0373,0.00011,1.32136]
[1780454876865,47.09,66618.93,96.0,0.03732,0.00011,1.32185]
[1780454881914,47.1,66617.79,96.0,0.03722,0.00011,1.31903]
[1780454882915,47.1,66605.21,96.0,0.03591,0.0001,1.28059]
[1780454883010,47.1,66605.21,96.0,0.03591,0.0001,1.28059]
[1780454883922,47.1,66599.44,96.0,0.03533,0.0001,1.26337]
[1780454887950,47.11,66590.92,96.0,0.0345,0.0001,1.23888]
[1780454888957,47.12,66586.75,96.0,0.03409,0.0001,1.22683]
[1780454890971,47.12,66590.73,96.0,0.03451,0.0001,1.23917]
[1780454891150,47.12,66590.73,96.0,0.03451,0.0001,1.23917]
[1780454891251,47.12,66590.73,96.0,0.03451,0.0001,1.23917]
[1780454893221,47.13,66593.37,96.0,0.03478,0.0001,1.24729]
[1780454893319,47.13,66600.91,96.0,0.03556,0.0001,1.27016]
[1780454896010,47.14,66595.08,96.0,0.03499,0.0001,1.2533]
[1780454898022,47.14,66590.59,96.0,0.03455,0.0001,1.24045]
[1780454901365,47.15,66587.66,96.0,0.03428,0.0001,1.23233]
[1780454901389,47.15,66587.66,96.0,0.03428,0.0001,1.23233]
[1780454901618,47.15,66587.66,96.0,0.03428,0.0001,1.23233]
[1780454901700,47.16,66582.16,96.0,0.03376,0.0001,1.21675]
[1780454902251,47.16,66582.16,96.0,0.03376,0.0001,1.21675]
[1780454902280,47.16,66569.18,96.0,0.0325,0.0001,1.17918]
[1780454903482,47.16,66575.2,96.0,0.0331,0.0001,1.19721]
[1780454904080,47.16,66585.61,96.0,0.03412,0.0001,1.22759]
[1780454905087,47.17,66591.95,96.0,0.03476,0.0001,1.24665]
[1780454907642,47.17,66593.06,96.0,0.03488,0.0001,1.25021]
[1780454907682,47.17,66593.06,96.0,0.03488,0.0001,1.25021]
[1780454908108,47.18,66599.07,96.0,0.03551,0.0001,1.26872]
[1780454909115,47.18,66602.92,96.0,0.03591,0.0001,1.28058]
[1780454911140,47.18,66599.51,96.0,0.03535,0.0001,1.26198]
[1780454913518,47.19,66597.44,96.0,0.03514,0.0001,1.25597]
[1780454919196,47.2,66599.57,96.0,0.03542,0.0001,1.26405]
[1780454922222,47.21,66603.92,96.0,0.03589,0.0001,1.27786]
[1780454923031,47.21,66603.92,96.0,0.03589,0.0001,1.27786]
[1780454923032,47.21,66603.92,96.0,0.03589,0.0001,1.27786]
[1780454923229,47.22,66609.17,96.0,0.03644,0.0001,1.29405]
[1780454925704,47.22,66608.62,96.0,0.03639,0.0001,1.29257]
[1780454927308,47.22,66610.7,96.0,0.03662,0.0001,1.29929]
[1780454927388,47.22,66617.84,96.0,0.03738,0.00011,1.32145]
[1780454928053,47.22,66617.84,96.0,0.03738,0.00011,1.32145]
[1780454928272,47.23,66626.97,96.0,0.03837,0.00011,1.35011]
[1780454929317,47.23,66626.97,96.0,0.03837,0.00011,1.35011]
[1780454930388,47.23,66627.67,96.0,0.03845,0.00011,1.35253]
[1780454930471,47.23,66623.47,96.0,0.038,0.00011,1.33945]
[1780454931664,47.23,66623.47,96.0,0.038,0.00011,1.33945]
[1780454936596,47.23,66619.8,96.0,0.03762,0.00011,1.32849]
[1780454937335,47.24,66627.82,96.0,0.0385,0.00011,1.35382]
[1780454941723,47.24,66630.59,96.0,0.03881,0.00011,1.36291]
[1780454941748,47.24,66630.59,96.0,0.03881,0.00011,1.36291]
[1780454941761,47.24,66630.59,96.0,0.03881,0.00011,1.36291]
[1780454942370,47.24,66636.08,96.0,0.03942,0.00011,1.38041]
[1780454943786,47.24,66636.08,96.0,0.03942,0.00011,1.38041]
[1780454943822,47.24,66641.69,96.0,0.04005,0.00011,1.39848]
[1780454945391,47.25,66645.42,96.0,0.04051,0.00011,1.41153]
[1780454946398,47.26,66649.92,96.0,0.04104,0.00011,1.42664]
[1780454947405,47.26,66654.35,96.0,0.04157,0.00012,1.44159]
[1780454951057,47.27,66655.04,96.0,0.04168,0.00012,1.44473]
[1780454951433,47.28,66655.08,96.0,0.0417,0.00012,1.44523]
[1780454953112,47.28,66656.57,96.0,0.04187,0.00012,1.45006]
[1780454955937,47.28,66656.76,96.0,0.04189,0.00012,1.45054]
[1780454957084,47.27,66657.79,96.0,0.042,0.00012,1.45378]
[1780454957403,47.27,66657.79,96.0,0.042,0.00012,1.45378]
[1780454957879,47.27,66657.79,96.0,0.042,0.00012,1.45378]
[1780454961079,47.27,66654.1,96.0,0.04156,0.00012,1.44133]
[1780454966092,47.27,66665.58,96.0,0.0429,0.00012,1.47907]
[1780454966147,47.27,66665.58,96.0,0.0429,0.00012,1.47907]
[1780454966538,47.27,66670.72,96.0,0.04351,0.00012,1.49617]
[1780454967544,47.27,66670.72,96.0,0.04351,0.00012,1.49617]
[1780454967654,47.27,66662.31,96.0,0.04251,0.00012,1.46792]
[1780454968398,47.27,66662.31,96.0,0.04251,0.00012,1.46792]
[1780454968540,47.27,66662.31,96.0,0.04251,0.00012,1.46792]
[1780454968552,47.26,66657.32,96.0,0.04192,0.00012,1.45131]
[1780454969301,47.26,66657.32,96.0,0.04192,0.00012,1.45131]
[1780454970566,47.26,66666.09,96.0,0.04295,0.00012,1.48026]
[1780454971933,47.26,66666.09,96.0,0.04295,0.00012,1.48026]
[1780454973351,47.26,66671.0,96.0,0.04327,0.00012,1.48696]
[1780454978622,47.25,66671.69,96.0,0.04332,0.00012,1.48847]
[1780454983657,47.24,66674.23,96.0,0.0436,0.00012,1.49629]
[1780454986928,47.24,66673.86,96.0,0.04355,0.00012,1.49475]
[1780454987248,47.24,66673.85,96.0,0.04354,0.00012,1.49457]
[1780454988693,47.24,66678.2,96.0,0.04406,0.00012,1.50896]
[1780454989700,47.23,66681.64,96.0,0.04447,0.00012,1.52048]
[1780454991235,47.23,66683.26,96.0,0.04467,0.00012,1.52584]
[1780454991238,47.23,66683.26,96.0,0.04467,0.00012,1.52584]
[1780454996110,47.22,66686.43,96.0,0.04503,0.00012,1.53598]
[1780454996411,47.22,66687.92,96.0,0.04521,0.00012,1.54089]
[1780454996989,47.22,66687.92,96.0,0.04521,0.00012,1.54089]
[1780454997102,47.22,66687.92,96.0,0.04521,0.00012,1.54089]
[1780454997086,47.22,66679.65,96.0,0.04418,0.00012,1.51244]
[1780454997169,47.22,66679.65,96.0,0.04418,0.00012,1.51244]
[1780454997173,47.22,66679.65,96.0,0.04418,0.00012,1.51244]
[1780455005812,47.2,66687.21,96.0,0.04505,0.00012,1.53657]
[1780455009839,47.19,66683.89,96.0,0.04461,0.00012,1.52438]
[1780455010847,47.19,66690.06,96.0,0.04537,0.00012,1.54534]
[1780455012861,47.19,66696.08,96.0,0.04611,0.00013,1.5657]
[1780455013868,47.18,66703.44,96.0,0.04704,0.00013,1.59113]
[1780455015882,47.18,66707.76,96.0,0.04757,0.00013,1.60573]
[1780455017268,47.17,66709.78,96.0,0.04782,0.00013,1.61254]
[1780455017896,47.17,66705.09,96.0,0.0472,0.00013,1.59567]
[1780455018231,47.17,66705.09,96.0,0.0472,0.00013,1.59567]
[1780455020926,47.16,66707.89,96.0,0.04754,0.00013,1.60493]
[1780455026959,47.14,66706.49,96.0,0.04728,0.00013,1.59774]
[1780455027965,47.14,66711.54,96.0,0.04792,0.00013,1.61527]
[1780455029980,47.13,66718.73,96.0,0.04884,0.00013,1.64022]
[1780455030987,47.13,66724.64,96.0,0.04962,0.00013,1.66109]
[1780455031440,47.13,66724.64,96.0,0.04962,0.00013,1.66109]
[1780455033259,47.12,66726.59,96.0,0.04958,0.00013,1.65731]
[1780455033975,47.12,66726.59,96.0,0.04958,0.00013,1.65731]
[1780455042066,47.08,66724.37,96.0,0.04915,0.00013,1.64589]
[1780455042175,47.08,66724.37,96.0,0.04915,0.00013,1.64589]
[1780455044594,47.07,66723.24,96.0,0.04897,0.00013,1.64106]
[1780455046095,47.07,66729.61,96.0,0.0498,0.00013,1.66327]
[1780455051129,47.05,66729.65,96.0,0.04972,0.00013,1.66136]
[1780455053143,47.04,66726.13,96.0,0.04922,0.00013,1.64784]
[1780455053192,47.04,66726.13,96.0,0.04922,0.00013,1.64784]
[1780455055559,47.03,66725.12,96.0,0.04906,0.00013,1.64343]
[1780455059792,47.01,66724.14,96.0,0.04887,0.00013,1.63843]
[1780455066205,46.99,66723.26,96.0,0.04867,0.00013,1.63306]
[1780455066207,46.99,66723.26,96.0,0.04867,0.00013,1.63306]
[1780455071987,46.97,66722.75,96.0,0.04854,0.00013,1.62944]
[1780455071991,46.97,66722.75,96.0,0.04854,0.00013,1.62944]
[1780455072422,46.96,66722.76,96.0,0.04851,0.00013,1.62876]
[1780455072651,46.96,66722.76,96.0,0.04851,0.00013,1.62876]
[1780455073179,46.96,66722.76,96.0,0.04851,0.00013,1.62876]
[1780455073198,46.96,66712.68,96.0,0.04718,0.00013,1.59262]
[1780455073286,46.96,66701.42,96.0,0.04574,0.00013,1.55318]
[1780455074511,46.96,66701.42,96.0,0.04574,0.00013,1.55318]
[1780455074541,46.96,66701.42,96.0,0.04574,0.00013,1.55318]
[1780455079328,46.95,66708.86,96.0,0.04664,0.00013,1.57778]
[1780455084363,46.93,66713.37,96.0,0.04717,0.00013,1.59235]
[1780455087384,46.92,66708.7,96.0,0.04654,0.00013,1.57504]
[1780455089398,46.92,66704.87,96.0,0.04603,0.00013,1.56108]
[1780455091412,46.91,66702.42,96.0,0.04543,0.00013,1.54234]
[1780455097041,46.9,66702.05,96.0,0.04535,0.00013,1.54018]
[1780455097454,46.9,66696.88,96.0,0.04469,0.00012,1.52193]
[1780455099653,46.9,66695.09,96.0,0.04446,0.00012,1.51558]
[1780455101013,46.89,66694.93,96.0,0.04443,0.00012,1.51469]
[1780455101038,46.89,66694.93,96.0,0.04443,0.00012,1.51469]
[1780455101135,46.89,66694.93,96.0,0.04443,0.00012,1.51469]
[1780455101570,46.89,66692.82,96.0,0.04416,0.00012,1.5073]
[1780455101798,46.89,66692.82,96.0,0.04416,0.00012,1.5073]
[1780455102085,46.89,66692.82,96.0,0.04416,0.00012,1.5073]
[1780455102489,46.89,66685.46,96.0,0.04326,0.00012,1.48214]
[1780455103496,46.89,66681.49,96.0,0.04277,0.00012,1.46863]
[1780455107621,46.88,66680.71,96.0,0.04266,0.00012,1.46564]
[1780455107724,46.88,66680.71,96.0,0.04266,0.00012,1.46564]
[1780455111562,46.88,66681.17,96.0,0.04271,0.00012,1.46683]
[1780455111641,46.88,66681.17,96.0,0.04271,0.00012,1.46683]
[1780455111731,46.88,66681.17,96.0,0.04271,0.00012,1.46683]
[1780455113056,46.88,66682.24,96.0,0.04283,0.00012,1.47033]
[1780455113058,46.88,66691.52,96.0,0.04396,0.00012,1.50165]
[1780455113559,46.88,66691.52,96.0,0.04396,0.00012,1.50165]
[1780455113611,46.88,66695.02,96.0,0.04438,0.00012,1.51346]
[1780455115226,46.88,66695.02,96.0,0.04438,0.00012,1.51346]
[1780455115584,46.88,66690.3,96.0,0.0438,0.00012,1.49718]
[1780455118146,46.87,66689.4,96.0,0.04368,0.00012,1.49396]
[1780455118246,46.87,66689.4,96.0,0.04368,0.00012,1.49396]
[1780455122119,46.87,66687.73,96.0,0.04345,0.00012,1.48764]
[1780455123546,46.86,66686.86,96.0,0.04334,0.00012,1.48445]
[1780455124836,46.86,66686.53,96.0,0.04329,0.00012,1.48321]
[1780455126661,46.86,66677.17,96.0,0.04216,0.00012,1.45145]
[1780455129164,46.86,66675.67,96.0,0.04198,0.00012,1.44639]
[1780455129264,46.86,66671.27,96.0,0.04146,0.00012,1.43175]
[1780455133067,46.86,66672.8,96.0,0.04163,0.00012,1.43669]
[1780455133072,46.86,66676.42,96.0,0.04206,0.00012,1.44867]
[1780455133710,46.86,66671.97,96.0,0.04153,0.00012,1.43384]
[1780455138745,46.85,66671.58,96.0,0.04148,0.00012,1.43237]
[1780455140557,46.85,66671.3,96.0,0.04144,0.00012,1.43141]
[1780455140635,46.85,66671.3,96.0,0.04144,0.00012,1.43141]
[1780455140759,46.85,66676.21,96.0,0.04202,0.00012,1.44767]
[1780455145794,46.85,66677.31,96.0,0.04214,0.00012,1.45103]
[1780455147108,46.85,66677.31,96.0,0.04214,0.00012,1.45103]
[1780455151716,46.85,66676.06,96.0,0.04199,0.00012,1.44662]
[1780455151836,46.85,66682.36,96.0,0.04248,0.00012,1.4581]
[1780455153850,46.84,66686.53,96.0,0.04297,0.00012,1.47193]
[1780455156871,46.84,66690.24,96.0,0.04341,0.00012,1.48417]
[1780455160593,46.84,66688.79,96.0,0.04322,0.00012,1.4789]
[1780455160716,46.84,66688.79,96.0,0.04322,0.00012,1.4789]
[1780455161907,46.84,66686.84,96.0,0.04298,0.00012,1.47221]
[1780455162239,46.84,66686.84,96.0,0.04298,0.00012,1.47221]
[1780455162240,46.84,66686.84,96.0,0.04298,0.00012,1.47221]
[1780455162319,46.83,66683.18,96.0,0.04254,0.00012,1.45981]
[1780455162747,46.83,66683.18,96.0,0.04254,0.00012,1.45981]
[1780455162753,46.83,66683.18,96.0,0.04254,0.00012,1.45981]
[1780455162757,46.83,66683.18,96.0,0.04254,0.00012,1.45981]
[1780455164927,46.83,66677.53,96.0,0.04186,0.00012,1.44073]
[1780455166940,46.83,66673.91,96.0,0.04143,0.00012,1.42864]
[1780455171976,46.83,66674.11,96.0,0.04145,0.00012,1.42917]
[1780455177012,46.83,66673.56,96.0,0.04138,0.00012,1.4272]
[1780455181634,46.83,66673.47,96.0,0.04136,0.00012,1.4268]
[1780455182047,46.83,66677.45,96.0,0.04183,0.00012,1.43996]
[1780455183802,46.83,66680.7,96.0,0.04221,0.00012,1.45074]
[1780455185586,46.83,66680.95,96.0,0.04224,0.00012,1.45145]
[1780455190103,46.82,66686.55,96.0,0.0429,0.00012,1.46983]
[1780455192117,46.82,66681.34,96.0,0.04227,0.00012,1.45217]
[1780455195950,46.82,66681.57,96.0,0.04229,0.00012,1.45274]
[1780455196146,46.82,66685.29,96.0,0.04273,0.00012,1.46514]
[1780455196996,46.82,66685.29,96.0,0.04273,0.00012,1.46514]
[1780455198837,46.81,66686.37,96.0,0.04285,0.00012,1.46859]
[1780455204202,46.81,66685.85,96.0,0.04277,0.00012,1.46627]
[1780455209237,46.8,66685.63,96.0,0.04273,0.00012,1.4651]
[1780455212959,46.8,66686.16,96.0,0.04253,0.00012,1.45713]
[1780455214167,46.8,66686.05,96.0,0.04251,0.00012,1.45669]
[1780455214989,46.8,66685.44,96.0,0.04243,0.00012,1.45457]
[1780455216286,46.8,66681.33,96.0,0.04194,0.00012,1.44071]
[1780455217838,46.8,66681.27,96.0,0.04193,0.00012,1.44046]
[1780455223338,46.79,66687.31,96.0,0.04264,0.00012,1.46025]
[1780455223745,46.79,66687.31,96.0,0.04264,0.00012,1.46025]
[1780455224064,46.79,66687.31,96.0,0.04264,0.00012,1.46025]
[1780455224344,46.79,66687.31,96.0,0.04264,0.00012,1.46025]
[1780455227013,46.79,66685.51,96.0,0.04241,0.00012,1.45405]
[1780455232401,46.79,66686.41,96.0,0.0425,0.00012,1.45654]
[1780455237436,46.78,66687.42,96.0,0.04261,0.00012,1.45954]
[1780455241450,46.78,66685.18,96.0,0.04233,0.00012,1.45179]
[1780455241546,46.78,66685.18,96.0,0.04233,0.00012,1.45179]
[1780455243412,46.78,66683.82,96.0,0.04217,0.00012,1.44718]
[1780455243549,46.78,66680.76,96.0,0.0418,0.00012,1.43686]
[1780455244415,46.78,66657.05,96.0,0.03906,0.00011,1.35943]
[1780455244787,46.78,66643.5,96.0,0.03756,0.00011,1.31657]
[1780455246068,46.78,66643.5,96.0,0.03756,0.00011,1.31657]
[1780455247069,46.78,66642.01,96.0,0.03741,0.00011,1.31205]
[1780455248491,46.78,66644.08,96.0,0.03764,0.00011,1.3187]
[1780455250529,46.79,66648.81,96.0,0.03817,0.00011,1.33406]
[1780455252543,46.79,66652.29,96.0,0.03857,0.00011,1.34537]
[1780455254557,46.79,66648.46,96.0,0.03815,0.00011,1.33345]
[1780455257578,46.79,66642.55,96.0,0.03752,0.00011,1.31521]
[1780455258585,46.8,66635.38,96.0,0.03675,0.00011,1.29299]
[1780455263624,46.81,66633.54,96.0,0.03658,0.00011,1.28821]
[1780455266940,46.81,66631.97,96.0,0.03643,0.00011,1.28376]
[1780455267650,46.82,66627.08,96.0,0.03593,0.0001,1.26917]
[1780455268935,46.82,66621.62,96.0,0.03537,0.0001,1.253]
[1780455270672,46.82,66615.34,96.0,0.03474,0.0001,1.23433]
[1780455271680,46.83,66613.65,96.0,0.03436,0.0001,1.22114]
[1780455274787,46.83,66611.5,96.0,0.03415,0.0001,1.21506]
[1780455280742,46.86,66611.17,96.0,0.0342,0.0001,1.21655]
[1780455282756,46.87,66615.78,96.0,0.03469,0.0001,1.23089]
[1780455284770,46.87,66612.45,96.0,0.03437,0.0001,1.22153]
[1780455289805,46.89,66612.72,96.0,0.03445,0.0001,1.22382]
[1780455291819,46.9,66616.09,96.0,0.03481,0.0001,1.23446]
[1780455296854,46.91,66617.4,96.0,0.03499,0.0001,1.23975]
[1780455301892,46.93,66613.65,96.0,0.03465,0.0001,1.22985]
[1780455305964,46.94,66620.42,96.0,0.03538,0.0001,1.25103]
[1780455306971,46.95,66624.47,96.0,0.03582,0.0001,1.26383]
[1780455307977,46.95,66620.42,96.0,0.0354,0.0001,1.25179]
[1780455312008,46.96,66624.61,96.0,0.03587,0.0001,1.26547]
[1780455316034,46.97,66617.27,96.0,0.03514,0.0001,1.24418]
[1780455317181,46.97,66610.21,96.0,0.03443,0.0001,1.22334]
[1780455323085,46.99,66616.38,96.0,0.03512,0.0001,1.24352]
[1780455324091,47.0,66619.64,96.0,0.03547,0.0001,1.2536]
[1780455329132,47.01,66622.34,96.0,0.03579,0.0001,1.26294]
[1780455333160,47.02,66621.79,96.0,0.03553,0.0001,1.25339]
[1780455335958,47.02,66621.88,96.0,0.03556,0.0001,1.25415]
[1780455336081,47.02,66621.88,96.0,0.03556,0.0001,1.25415]
[1780455336547,47.03,66597.2,96.0,0.03307,0.0001,1.18131]
[1780455336876,47.03,66597.2,96.0,0.03307,0.0001,1.18131]
[1780455337107,47.03,66597.2,96.0,0.03307,0.0001,1.18131]
[1780455337195,47.03,66570.39,96.0,0.03054,9e-05,1.10571]
[1780455341507,47.05,66574.18,96.0,0.03096,9e-05,1.11813]
[1780455342232,47.06,66569.71,96.0,0.03056,9e-05,1.10617]
[1780455346260,47.08,66566.39,96.0,0.03032,9e-05,1.09892]
[1780455347884,47.09,66569.65,96.0,0.03063,9e-05,1.1084]
[1780455348459,47.09,66571.17,96.0,0.03079,9e-05,1.11308]
[1780455348592,47.09,66571.17,96.0,0.03079,9e-05,1.11308]
[1780455349552,47.09,66571.17,96.0,0.03079,9e-05,1.11308]
[1780455349282,47.1,66572.97,96.0,0.03097,9e-05,1.11855]
[1780455350288,47.11,66579.54,96.0,0.0316,9e-05,1.13741]
[1780455352301,47.12,66584.35,96.0,0.03208,0.0001,1.15186]
[1780455357337,47.14,66585.44,96.0,0.03226,0.0001,1.15695]
[1780455358226,47.14,66585.44,96.0,0.03226,0.0001,1.15695]
[1780455363379,47.17,66584.53,96.0,0.03225,0.0001,1.15671]
[1780455366399,47.18,66580.38,96.0,0.03189,9e-05,1.14611]
[1780455370912,47.2,66577.43,96.0,0.03167,9e-05,1.13942]
[1780455371438,47.21,66552.28,96.0,0.02939,9e-05,1.07054]
[1780455372048,47.21,66552.28,96.0,0.02939,9e-05,1.07054]
[1780455372138,47.21,66552.28,96.0,0.02939,9e-05,1.07054]
[1780455372410,47.21,66552.28,96.0,0.02939,9e-05,1.07054]
[1780455372445,47.21,66531.31,96.0,0.02759,8e-05,1.01546]
[1780455373648,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374296,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374315,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374332,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374336,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374479,47.21,66529.96,96.0,0.02748,8e-05,1.01197]
[1780455374773,47.21,66531.35,96.0,0.02759,8e-05,1.01557]
[1780455375581,47.21,66531.35,96.0,0.02759,8e-05,1.01557]
[1780455375622,47.21,66532.55,96.0,0.02769,8e-05,1.01868]
[1780455375952,47.21,66532.55,96.0,0.02769,8e-05,1.01868]
[1780455375997,47.21,66532.55,96.0,0.02769,8e-05,1.01868]
[1780455376473,47.21,66543.23,96.0,0.02861,9e-05,1.04698]
[1780455376611,47.21,66543.23,96.0,0.02861,9e-05,1.04698]
[1780455376840,47.21,66543.23,96.0,0.02861,9e-05,1.04698]
[1780455377480,47.22,66550.69,96.0,0.02927,9e-05,1.0671]
[1780455380867,47.22,66550.01,96.0,0.02923,9e-05,1.06583]
[1780455381348,47.22,66550.01,96.0,0.02923,9e-05,1.06583]
[1780455381519,47.22,66559.14,96.0,0.03005,9e-05,1.09073]
[1780455382515,47.23,66568.15,96.0,0.03089,9e-05,1.11601]
[1780455387549,47.26,66569.44,96.0,0.03108,9e-05,1.12182]
[1780455391578,47.28,66568.08,96.0,0.0308,9e-05,1.11151]
[1780455396613,47.31,66567.54,96.0,0.03083,9e-05,1.11228]
[1780455398627,47.32,66556.66,96.0,0.02987,9e-05,1.08338]
[1780455399634,47.32,66548.61,96.0,0.02917,9e-05,1.06218]
[1780455402655,47.34,66545.06,96.0,0.02891,9e-05,1.05416]
[1780455403662,47.35,66540.97,96.0,0.02857,9e-05,1.04381]
[1780455405676,47.36,66545.43,96.0,0.02899,9e-05,1.0566]
[1780455406683,47.37,66549.7,96.0,0.02938,9e-05,1.0685]
[1780455409704,47.38,66558.31,96.0,0.0302,9e-05,1.09326]
[1780455411013,47.38,66558.31,96.0,0.0302,9e-05,1.09326]
[1780455411718,47.4,66554.6,96.0,0.02989,9e-05,1.08414]
[1780455414739,47.41,66549.45,96.0,0.02948,9e-05,1.07168]
[1780455419774,47.44,66549.44,96.0,0.02956,9e-05,1.07409]
[1780455421797,47.45,66556.05,96.0,0.03019,9e-05,1.09295]
[1780455422804,47.46,66550.81,96.0,0.02973,9e-05,1.07924]
[1780455423810,47.47,66543.62,96.0,0.02911,9e-05,1.06043]
[1780455428848,47.5,66545.02,96.0,0.02932,9e-05,1.06658]
[1780455430513,47.5,66545.02,96.0,0.02932,9e-05,1.06658]
[1780455430680,47.51,66545.08,96.0,0.02936,9e-05,1.06771]
[1780455430688,47.51,66545.08,96.0,0.02936,9e-05,1.06771]
[1780455430694,47.51,66545.08,96.0,0.02936,9e-05,1.06771]
[1780455431355,47.51,66545.08,96.0,0.02936,9e-05,1.06771]
[1780455432700,47.51,66544.97,96.0,0.02935,9e-05,1.06742]
[1780455432704,47.51,66544.97,96.0,0.02935,9e-05,1.06742]
[1780455432953,47.51,66544.97,96.0,0.02935,9e-05,1.06742]
[1780455432956,47.51,66544.97,96.0,0.02935,9e-05,1.06742]
[1780455435897,47.53,66550.57,96.0,0.02991,9e-05,1.08442]
[1780455440932,47.57,66547.4,96.0,0.02972,9e-05,1.07876]
[1780455442196,47.57,66551.42,96.0,0.0301,9e-05,1.09011]
[1780455443954,47.58,66542.22,96.0,0.02929,9e-05,1.06584]
[1780455445354,47.58,66542.22,96.0,0.02929,9e-05,1.06584]
[1780455445374,47.58,66542.22,96.0,0.02929,9e-05,1.06584]
[1780455445381,47.58,66542.22,96.0,0.02929,9e-05,1.06584]
[1780455445411,47.58,66542.22,96.0,0.02929,9e-05,1.06584]
[1780455445510,47.59,66532.66,96.0,0.0285,9e-05,1.0415]
[1780455445968,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455446851,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447425,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447430,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447433,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447491,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447504,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447505,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447511,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447516,47.59,66528.66,96.0,0.02816,8e-05,1.03104]
[1780455447597,47.59,66524.8,96.0,0.02783,8e-05,1.02103]
[1780455449028,47.59,66525.86,96.0,0.02792,8e-05,1.02377]
[1780455449949,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455449967,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455450340,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455450373,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455450381,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455450414,47.59,66527.55,96.0,0.02806,8e-05,1.02815]
[1780455451109,47.6,66526.8,96.0,0.02801,8e-05,1.02668]
[1780455452418,47.6,66528.14,96.0,0.02792,8e-05,1.02224]
[1780455452549,47.6,66528.14,96.0,0.02792,8e-05,1.02224]
[1780455452555,47.6,66528.14,96.0,0.02792,8e-05,1.02224]
[1780455453922,47.61,66533.73,96.0,0.02843,9e-05,1.03775]
[1780455454024,47.62,66531.74,96.0,0.02827,9e-05,1.03302]
[1780455454728,47.62,66531.74,96.0,0.02827,9e-05,1.03302]
[1780455455032,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456182,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456195,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456204,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456241,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456249,47.62,66530.3,96.0,0.02816,9e-05,1.02949]
[1780455456846,47.62,66530.71,96.0,0.02821,9e-05,1.03103]
[1780455457275,47.62,66530.71,96.0,0.02821,9e-05,1.03103]
[1780455457279,47.62,66528.23,96.0,0.028,8e-05,1.02458]
[1780455458264,47.62,66528.23,96.0,0.028,8e-05,1.02458]
[1780455458599,47.62,66528.23,96.0,0.028,8e-05,1.02458]
[1780455458615,47.62,66515.89,96.0,0.02697,8e-05,0.99282]
[1780455459041,47.62,66515.89,96.0,0.02697,8e-05,0.99282]
[1780455459064,47.62,66512.95,96.0,0.02673,8e-05,0.9854]
[1780455460422,47.62,66512.95,96.0,0.02673,8e-05,0.9854]
[1780455460510,47.62,66512.61,96.0,0.0267,8e-05,0.98455]
[1780455460886,47.62,66512.61,96.0,0.0267,8e-05,0.98455]
[1780455461069,47.62,66512.61,96.0,0.0267,8e-05,0.98455]
[1780455462086,47.62,66519.47,96.0,0.02726,8e-05,1.002]
[1780455462790,47.62,66519.47,96.0,0.02726,8e-05,1.002]
[1780455462853,47.62,66519.47,96.0,0.02726,8e-05,1.002]
[1780455463195,47.62,66519.47,96.0,0.02726,8e-05,1.002]
[1780455464300,47.62,66519.05,96.0,0.02723,8e-05,1.00093]
[1780455464314,47.62,66519.05,96.0,0.02723,8e-05,1.00093]
[1780455464316,47.62,66519.05,96.0,0.02723,8e-05,1.00093]
[1780455464318,47.62,66519.05,96.0,0.02723,8e-05,1.00093]
[1780455464352,47.63,66517.1,96.0,0.02708,8e-05,0.99623]
[1780455465861,47.63,66515.89,96.0,0.02698,8e-05,0.99316]
[1780455466541,47.63,66515.89,96.0,0.02698,8e-05,0.99316]
[1780455466572,47.63,66515.89,96.0,0.02698,8e-05,0.99316]
[1780455466612,47.63,66515.89,96.0,0.02698,8e-05,0.99316]
[1780455470361,47.63,66517.84,96.0,0.02714,8e-05,0.99811]
[1780455470377,47.63,66517.84,96.0,0.02714,8e-05,0.99811]
[1780455470377,47.63,66517.84,96.0,0.02714,8e-05,0.99811]
[1780455470456,47.63,66521.26,96.0,0.02742,8e-05,1.00684]
[1780455472361,47.63,66522.73,96.0,0.02755,8e-05,1.01088]
[1780455472374,47.63,66522.73,96.0,0.02755,8e-05,1.01088]
[1780455472383,47.63,66522.73,96.0,0.02755,8e-05,1.01088]
[1780455472392,47.63,66522.73,96.0,0.02755,8e-05,1.01088]
[1780455473096,47.63,66522.43,96.0,0.02754,8e-05,1.01036]
[1780455473163,47.63,66522.21,96.0,0.02751,8e-05,1.0097]
[1780455474259,47.63,66522.21,96.0,0.02751,8e-05,1.0097]
[1780455474387,47.63,66522.21,96.0,0.02751,8e-05,1.0097]
[1780455474456,47.63,66522.01,96.0,0.0275,8e-05,1.00919]
[1780455474783,47.63,66522.01,96.0,0.0275,8e-05,1.00919]
[1780455476934,47.63,66523.04,96.0,0.02758,8e-05,1.01176]
[1780455477191,47.63,66522.94,96.0,0.02757,8e-05,1.01149]
[1780455478198,47.63,66517.95,96.0,0.02716,8e-05,0.99873]
[1780455480212,47.63,66514.43,96.0,0.02687,8e-05,0.9898]
[1780455482227,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483079,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483096,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483407,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483425,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483441,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483444,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483449,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483454,47.63,66519.37,96.0,0.02728,8e-05,1.00235]
[1780455483550,47.63,66518.61,96.0,0.02721,8e-05,1.00041]
[1780455483858,47.63,66518.61,96.0,0.02721,8e-05,1.00041]
[1780455484561,47.63,66518.61,96.0,0.02721,8e-05,1.00041]
[1780455485249,47.63,66515.84,96.0,0.02698,8e-05,0.99329]
[1780455485278,47.63,66517.82,96.0,0.02714,8e-05,0.99825]
[1780455485804,47.63,66517.82,96.0,0.02714,8e-05,0.99825]
[1780455485905,47.63,66517.82,96.0,0.02714,8e-05,0.99825]
[1780455485958,47.63,66517.82,96.0,0.02714,8e-05,0.99825]
[1780455486430,47.63,66517.82,96.0,0.02714,8e-05,0.99825]
[1780455486433,47.63,66520.07,96.0,0.02733,8e-05,1.00398]
[1780455486840,47.63,66520.07,96.0,0.02733,8e-05,1.00398]
[1780455486909,47.63,66520.07,96.0,0.02733,8e-05,1.00398]
[1780455489427,47.64,66520.91,96.0,0.02742,8e-05,1.00667]
[1780455489446,47.64,66520.91,96.0,0.02742,8e-05,1.00667]
[1780455489454,47.64,66520.91,96.0,0.02742,8e-05,1.00667]
[1780455489483,47.64,66520.91,96.0,0.02742,8e-05,1.00667]
[1780455489492,47.64,66520.91,96.0,0.02742,8e-05,1.00667]
[1780455490142,47.64,66522.51,96.0,0.02756,8e-05,1.01103]
[1780455490814,47.64,66522.55,96.0,0.02756,8e-05,1.01103]
[1780455491559,47.64,66522.55,96.0,0.02756,8e-05,1.01103]
[1780455491840,47.64,66522.55,96.0,0.02757,8e-05,1.01129]
[1780455493646,47.64,66522.74,96.0,0.02758,8e-05,1.01172]
[1780455493668,47.64,66521.98,96.0,0.02752,8e-05,1.00975]
[1780455494406,47.64,66521.98,96.0,0.02752,8e-05,1.00975]
[1780455494501,47.64,66521.91,96.0,0.02751,8e-05,1.00957]
[1780455497000,47.64,66521.28,96.0,0.02746,8e-05,1.00793]
[1780455497333,47.64,66519.28,96.0,0.02729,8e-05,1.00281]
[1780455499346,47.64,66515.3,96.0,0.02696,8e-05,0.99269]
[1780455500028,47.64,66515.3,96.0,0.02696,8e-05,0.99269]
[1780455500620,47.64,66515.3,96.0,0.02696,8e-05,0.99269]
[1780455502368,47.64,66508.29,96.0,0.02639,8e-05,0.97504]
[1780455503202,47.64,66508.29,96.0,0.02639,8e-05,0.97504]
[1780455503375,47.64,66506.48,96.0,0.02625,8e-05,0.97052]
[1780455505390,47.64,66499.88,96.0,0.02573,8e-05,0.95429]
[1780455509418,47.65,66504.61,96.0,0.02611,8e-05,0.96631]
[1780455512572,47.65,66515.18,96.0,0.02677,8e-05,0.9852]
[1780455513471,47.65,66515.18,96.0,0.02677,8e-05,0.9852]
[1780455513488,47.65,66517.23,96.0,0.02694,8e-05,0.99041]
[1780455514454,47.65,66521.85,96.0,0.02732,8e-05,1.00216]
[1780455516078,47.65,66524.62,96.0,0.02755,8e-05,1.00925]
[1780455516469,47.65,66523.81,96.0,0.02749,8e-05,1.00718]
[1780455520652,47.65,66524.67,96.0,0.02756,8e-05,1.00937]
[1780455520757,47.65,66525.99,96.0,0.02767,8e-05,1.01275]
[1780455520910,47.65,66525.99,96.0,0.02767,8e-05,1.01275]
[1780455522511,47.65,66533.04,96.0,0.02828,9e-05,1.03151]
[1780455523955,47.66,66533.4,96.0,0.02832,9e-05,1.03267]
[1780455524179,47.66,66533.4,96.0,0.02832,9e-05,1.03267]
[1780455524191,47.66,66533.4,96.0,0.02832,9e-05,1.03267]
[1780455524195,47.66,66533.4,96.0,0.02832,9e-05,1.03267]
[1780455524197,47.66,66533.4,96.0,0.02832,9e-05,1.03267]
[1780455524527,47.66,66539.09,96.0,0.02882,9e-05,1.04781]
[1780455526056,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526058,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526290,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526296,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526389,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526418,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526425,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526718,47.66,66541.81,96.0,0.02905,9e-05,1.05501]
[1780455526540,47.66,66540.63,96.0,0.02895,9e-05,1.05188]
[1780455527547,47.66,66535.83,96.0,0.02853,9e-05,1.03924]
[1780455528137,47.66,66535.83,96.0,0.02853,9e-05,1.03924]
[1780455528445,47.66,66535.83,96.0,0.02853,9e-05,1.03924]
[1780455528577,47.66,66535.83,96.0,0.02853,9e-05,1.03924]
[1780455528678,47.66,66527.98,96.0,0.02787,8e-05,1.01881]
[1780455529184,47.66,66527.98,96.0,0.02787,8e-05,1.01881]
[1780455529561,47.66,66527.59,96.0,0.02783,8e-05,1.01778]
[1780455529889,47.66,66527.59,96.0,0.02783,8e-05,1.01778]
[1780455530568,47.66,66527.9,96.0,0.02786,8e-05,1.01858]
[1780455532940,47.66,66528.13,96.0,0.02788,8e-05,1.01912]
[1780455533589,47.66,66528.56,96.0,0.02791,8e-05,1.02021]
[1780455538625,47.66,66529.52,96.0,0.02799,8e-05,1.02269]
[1780455540129,47.66,66528.76,96.0,0.02793,8e-05,1.02072]
[1780455540639,47.66,66529.81,96.0,0.02802,8e-05,1.02344]
[1780455541257,47.66,66529.81,96.0,0.02802,8e-05,1.02344]
[1780455541646,47.66,66534.02,96.0,0.02837,9e-05,1.03437]
[1780455542653,47.66,66537.54,96.0,0.02868,9e-05,1.04359]
[1780455542999,47.66,66537.54,96.0,0.02868,9e-05,1.04359]
[1780455543660,47.66,66538.32,96.0,0.02874,9e-05,1.04565]
[1780455548695,47.65,66536.21,96.0,0.02855,9e-05,1.03973]
[1780455553730,47.65,66538.89,96.0,0.02877,9e-05,1.04653]
[1780455555746,47.65,66543.4,96.0,0.02916,9e-05,1.05831]
[1780455560778,47.64,66544.22,96.0,0.02922,9e-05,1.06002]
[1780455564499,47.64,66545.76,96.0,0.02935,9e-05,1.06393]
[1780455564775,47.64,66545.76,96.0,0.02935,9e-05,1.06393]
[1780455565000,47.64,66545.75,96.0,0.02934,9e-05,1.0637]
[1780455565070,47.64,66549.59,96.0,0.02968,9e-05,1.07414]
[1780455566964,47.64,66550.21,96.0,0.02974,9e-05,1.0758]
[1780455569453,47.64,66550.61,96.0,0.02978,9e-05,1.07719]
[1780455570849,47.65,66556.14,96.0,0.0303,9e-05,1.0926]
[1780455572187,47.65,66556.14,96.0,0.0303,9e-05,1.0926]
[1780455572227,47.65,66554.91,96.0,0.02998,9e-05,1.0813]
[1780455572969,47.65,66554.91,96.0,0.02998,9e-05,1.0813]
[1780455572985,47.65,66554.91,96.0,0.02998,9e-05,1.0813]
[1780455573011,47.65,66554.91,96.0,0.02998,9e-05,1.0813]
[1780455573019,47.65,66554.91,96.0,0.02998,9e-05,1.0813]
[1780455573067,47.65,66552.76,96.0,0.02979,9e-05,1.07564]
[1780455575036,47.65,66551.64,96.0,0.02969,9e-05,1.07263]
[1780455575045,47.65,66551.64,96.0,0.02969,9e-05,1.07263]
[1780455580919,47.66,66550.43,96.0,0.02959,9e-05,1.06949]
[1780455585954,47.66,66552.53,96.0,0.02978,9e-05,1.07539]
[1780455589856,47.66,66549.72,96.0,0.02954,9e-05,1.06789]
[1780455590014,47.66,66549.72,96.0,0.02954,9e-05,1.06789]
[1780455590096,47.66,66537.68,96.0,0.02848,9e-05,1.03602]
[1780455590956,47.66,66537.68,96.0,0.02848,9e-05,1.03602]
[1780455591709,47.66,66537.68,96.0,0.02848,9e-05,1.03602]
[1780455596028,47.66,66533.98,96.0,0.02818,9e-05,1.02673]
[1780455597033,47.66,66530.19,96.0,0.02786,8e-05,1.0169]
[1780455599484,47.66,66532.08,96.0,0.02802,8e-05,1.0218]
[1780455599568,47.66,66533.08,96.0,0.0281,9e-05,1.02439]
[1780455601465,47.66,66532.98,96.0,0.02809,9e-05,1.02413]
[1780455601559,47.66,66533.87,96.0,0.02817,9e-05,1.02637]
[1780455603076,47.66,66537.05,96.0,0.02844,9e-05,1.03466]
[1780455603448,47.66,66537.05,96.0,0.02844,9e-05,1.03466]
[1780455603696,47.66,66537.05,96.0,0.02844,9e-05,1.03466]
[1780455603798,47.66,66538.69,96.0,0.02858,9e-05,1.03896]
[1780455604083,47.66,66543.65,96.0,0.02901,9e-05,1.05203]
[1780455609118,47.66,66544.46,96.0,0.02907,9e-05,1.05369]
[1780455611133,47.65,66548.17,96.0,0.02939,9e-05,1.06338]
[1780455612973,47.65,66548.78,96.0,0.02944,9e-05,1.0649]
[1780455613147,47.65,66549.25,96.0,0.02947,9e-05,1.06605]
[1780455618182,47.65,66548.49,96.0,0.02941,9e-05,1.06402]
[1780455620673,47.65,66548.0,96.0,0.02936,9e-05,1.06271]
[1780455620725,47.65,66549.13,96.0,0.02946,9e-05,1.06573]
[1780455621203,47.65,66541.63,96.0,0.0288,9e-05,1.04571]
[1780455622210,47.65,66529.33,96.0,0.02775,8e-05,1.01357]
[1780455623217,47.65,66523.88,96.0,0.02729,8e-05,0.99957]
[1780455625230,47.65,66529.81,96.0,0.02779,8e-05,1.01479]
[1780455629259,47.65,66523.31,96.0,0.02724,8e-05,0.99803]
[1780455633310,47.65,66531.47,96.0,0.02772,8e-05,1.01107]
[1780455634317,47.65,66536.17,96.0,0.02812,9e-05,1.02322]
[1780455639353,47.65,66533.34,96.0,0.02787,8e-05,1.01574]
[1780455639929,47.65,66533.34,96.0,0.02787,8e-05,1.01574]
[1780455639951,47.65,66533.34,96.0,0.02787,8e-05,1.01574]
[1780455639964,47.65,66533.34,96.0,0.02787,8e-05,1.01574]
[1780455642675,47.65,66533.2,96.0,0.02787,8e-05,1.0156]
[1780455642696,47.65,66533.2,96.0,0.02787,8e-05,1.0156]
[1780455642736,47.65,66533.2,96.0,0.02787,8e-05,1.0156]
[1780455642745,47.65,66533.2,96.0,0.02787,8e-05,1.0156]
[1780455644843,47.65,66536.48,96.0,0.02815,9e-05,1.02426]
[1780455645049,47.65,66539.49,96.0,0.02841,9e-05,1.03198]
[1780455646419,47.65,66537.53,96.0,0.02824,9e-05,1.02678]
[1780455646435,47.65,66537.53,96.0,0.02824,9e-05,1.02678]
[1780455646885,47.65,66537.53,96.0,0.02824,9e-05,1.02678]
[1780455648401,47.65,66533.29,96.0,0.02788,8e-05,1.01597]
[1780455648415,47.65,66533.29,96.0,0.02788,8e-05,1.01597]
[1780455648419,47.65,66533.29,96.0,0.02788,8e-05,1.01597]
[1780455649425,47.65,66519.23,96.0,0.02672,8e-05,0.98024]
[1780455650428,47.65,66519.23,96.0,0.02672,8e-05,0.98024]
[1780455650791,47.65,66519.23,96.0,0.02672,8e-05,0.98024]
[1780455650890,47.65,66515.06,96.0,0.02638,8e-05,0.96974]
[1780455654461,47.66,66506.93,96.0,0.02573,8e-05,0.94981]
[1780455659496,47.66,66509.25,96.0,0.02593,8e-05,0.95598]
[1780455664533,47.67,66504.81,96.0,0.02559,8e-05,0.94542]
[1780455667554,47.67,66508.9,96.0,0.02593,8e-05,0.95577]
[1780455670577,47.67,66512.64,96.0,0.02623,8e-05,0.96526]
[1780455674603,47.68,66508.08,96.0,0.02587,8e-05,0.95419]
[1780455675616,47.68,66504.32,96.0,0.02558,8e-05,0.94502]
[1780455680653,47.68,66502.0,96.0,0.02541,8e-05,0.93984]
[1780455685688,47.69,66501.97,96.0,0.02543,8e-05,0.94026]
[1780455690724,47.7,66497.24,96.0,0.02507,8e-05,0.92928]
[1780455693744,47.7,66496.43,96.0,0.02483,8e-05,0.92016]
[1780455697772,47.71,66501.12,96.0,0.02521,8e-05,0.932]
[1780455698779,47.71,66504.7,96.0,0.02549,8e-05,0.94084]
[1780455700793,47.71,66508.24,96.0,0.02578,8e-05,0.94971]
[1780455702807,47.72,66501.38,96.0,0.02525,8e-05,0.9331]
[1780455707842,47.72,66505.95,96.0,0.02562,8e-05,0.94482]
[1780455708494,47.72,66505.95,96.0,0.02562,8e-05,0.94482]
[1780455708656,47.72,66505.95,96.0,0.02562,8e-05,0.94482]
[1780455708913,47.72,66505.95,96.0,0.02562,8e-05,0.94482]
[1780455708850,47.72,66514.71,96.0,0.02633,8e-05,0.96657]
[1780455709857,47.73,66522.13,96.0,0.02694,8e-05,0.98552]
[1780455711871,47.74,66526.45,96.0,0.02732,8e-05,0.99706]
[1780455716905,47.75,66528.2,96.0,0.02751,8e-05,1.00288]
[1780455718478,47.76,66528.45,96.0,0.02754,8e-05,1.00379]
[1780455718568,47.76,66528.45,96.0,0.02754,8e-05,1.00379]
[1780455718576,47.76,66528.45,96.0,0.02754,8e-05,1.00379]
[1780455718580,47.76,66528.45,96.0,0.02754,8e-05,1.00379]
[1780455720585,47.76,66528.14,96.0,0.02752,8e-05,1.00317]
[1780455720939,47.76,66528.14,96.0,0.02752,8e-05,1.00317]
[1780455721346,47.76,66528.54,96.0,0.02755,8e-05,1.0041]
[1780455721655,47.76,66528.54,96.0,0.02755,8e-05,1.0041]
[1780455721735,47.76,66528.54,96.0,0.02755,8e-05,1.0041]
[1780455721940,47.76,66533.08,96.0,0.02793,8e-05,1.01577]
[1780455722635,47.76,66533.08,96.0,0.02793,8e-05,1.01577]
[1780455722651,47.76,66533.08,96.0,0.02793,8e-05,1.01577]
[1780455722660,47.76,66533.08,96.0,0.02793,8e-05,1.01577]
[1780455722948,47.76,66538.59,96.0,0.02841,9e-05,1.03032]
[1780455724781,47.76,66540.79,96.0,0.02859,9e-05,1.03594]
[1780455725153,47.76,66542.37,96.0,0.02873,9e-05,1.03994]
[1780455727439,47.76,66544.92,96.0,0.02894,9e-05,1.04654]
[1780455727458,47.76,66544.92,96.0,0.02894,9e-05,1.04654]
[1780455733021,47.77,66547.58,96.0,0.0292,9e-05,1.0544]
[1780455735028,47.77,66547.55,96.0,0.02921,9e-05,1.0545]
[1780455735056,47.77,66547.55,96.0,0.02921,9e-05,1.0545]
[1780455735065,47.77,66547.55,96.0,0.02921,9e-05,1.0545]
[1780455735070,47.77,66547.55,96.0,0.02921,9e-05,1.0545]
[1780455737093,47.77,66547.64,96.0,0.02923,9e-05,1.0551]
[1780455737098,47.77,66547.64,96.0,0.02923,9e-05,1.0551]
[1780455737591,47.77,66547.64,96.0,0.02923,9e-05,1.0551]
[1780455737604,47.77,66547.64,96.0,0.02923,9e-05,1.0551]
[1780455743303,47.78,66547.02,96.0,0.02919,9e-05,1.05383]
[1780455743320,47.78,66547.02,96.0,0.02919,9e-05,1.05383]
[1780455743326,47.78,66547.02,96.0,0.02919,9e-05,1.05383]
[1780455743333,47.78,66547.02,96.0,0.02919,9e-05,1.05383]
[1780455745336,47.78,66546.78,96.0,0.02918,9e-05,1.05356]
[1780455745424,47.78,66546.78,96.0,0.02918,9e-05,1.05356]
[1780455751147,47.77,66548.47,96.0,0.02909,9e-05,1.04908]
[1780455753161,47.77,66540.91,96.0,0.02842,9e-05,1.02905]
[1780455754168,47.77,66535.38,96.0,0.02795,8e-05,1.01461]
[1780455759203,47.77,66530.16,96.0,0.0275,8e-05,1.00106]
[1780455760210,47.77,66526.7,96.0,0.02721,8e-05,0.99223]
[1780455765245,47.77,66526.63,96.0,0.02721,8e-05,0.99212]
[1780455768524,47.77,66530.18,96.0,0.02751,8e-05,1.00122]
[1780455771288,47.77,66537.01,96.0,0.02808,9e-05,1.01879]
[1780455772521,47.77,66542.49,96.0,0.02855,9e-05,1.03303]
[1780455774554,47.77,66543.96,96.0,0.02868,9e-05,1.03683]
[1780455774765,47.77,66543.96,96.0,0.02868,9e-05,1.03683]
[1780455774840,47.77,66543.96,96.0,0.02868,9e-05,1.03683]
[1780455775976,47.77,66550.1,96.0,0.02922,9e-05,1.05319]
[1780455778449,47.77,66547.05,96.0,0.02897,9e-05,1.04549]
[1780455778481,47.77,66547.05,96.0,0.02897,9e-05,1.04549]
[1780455778490,47.77,66547.05,96.0,0.02897,9e-05,1.04549]
[1780455778497,47.77,66547.05,96.0,0.02897,9e-05,1.04549]
[1780455780506,47.77,66548.27,96.0,0.02907,9e-05,1.04875]
[1780455780546,47.77,66548.27,96.0,0.02907,9e-05,1.04875]
[1780455781621,47.77,66549.65,96.0,0.02919,9e-05,1.05224]
[1780455782350,47.77,66552.8,96.0,0.02947,9e-05,1.06054]
[1780455782525,47.77,66552.8,96.0,0.02947,9e-05,1.06054]
[1780455782552,47.77,66567.81,96.0,0.03083,9e-05,1.10128]
[1780455783372,47.77,66576.25,96.0,0.03162,9e-05,1.12468]
[1780455788809,47.78,66577.53,96.0,0.03175,9e-05,1.1285]
[1780455791070,47.78,66577.45,96.0,0.03175,9e-05,1.12845]
[1780455791087,47.78,66577.45,96.0,0.03175,9e-05,1.12845]
[1780455791429,47.78,66573.52,96.0,0.03137,9e-05,1.11733]
[1780455792436,47.77,66566.48,96.0,0.03071,9e-05,1.09774]
[1780455793092,47.77,66566.48,96.0,0.03071,9e-05,1.09774]
[1780455793575,47.77,66566.48,96.0,0.03071,9e-05,1.09774]
[1780455793583,47.77,66562.65,96.0,0.03035,9e-05,1.08706]
[1780455796463,47.77,66557.83,96.0,0.0299,9e-05,1.07363]
[1780455799484,47.76,66553.31,96.0,0.02949,9e-05,1.06118]
[1780455804520,47.76,66550.98,96.0,0.02927,9e-05,1.0545]
[1780455805527,47.76,66546.92,96.0,0.02891,9e-05,1.04367]
[1780455806534,47.75,66540.55,96.0,0.02835,9e-05,1.0269]
[1780455807545,47.75,66536.74,96.0,0.02802,9e-05,1.01696]
[1780455812576,47.75,66540.13,96.0,0.0281,9e-05,1.0176]
[1780455817611,47.75,66542.16,96.0,0.02827,9e-05,1.02272]
[1780455818620,47.75,66533.0,96.0,0.02749,8e-05,0.99905]
[1780455819626,47.75,66526.58,96.0,0.02696,8e-05,0.98273]
[1780455824661,47.75,66524.76,96.0,0.02681,8e-05,0.97831]
[1780455829695,47.75,66529.69,96.0,0.02723,8e-05,0.99098]
[1780455834731,47.76,66534.53,96.0,0.02763,8e-05,1.00341]
[1780455835916,47.76,66527.89,96.0,0.02708,8e-05,0.98648]
[1780455840773,47.76,66532.07,96.0,0.02743,8e-05,0.99723]
[1780455841780,47.76,66537.55,96.0,0.02789,8e-05,1.01131]
[1780455846815,47.76,66538.14,96.0,0.02794,9e-05,1.01273]
[1780455851855,47.75,66538.76,96.0,0.02799,9e-05,1.01423]
[1780455852859,47.75,66534.45,96.0,0.02762,8e-05,1.00311]
[1780455857893,47.75,66533.56,96.0,0.02755,8e-05,1.00081]
[1780455862930,47.75,66535.35,96.0,0.0277,8e-05,1.0054]
[1780455867983,47.75,66538.55,96.0,0.02797,9e-05,1.01356]
[1780455873021,47.75,66537.69,96.0,0.02768,8e-05,1.00327]
[1780455877051,47.75,66529.03,96.0,0.02696,8e-05,0.98119]
[1780455878058,47.75,66525.53,96.0,0.02667,8e-05,0.97241]
[1780455883093,47.76,66525.28,96.0,0.02666,8e-05,0.97202]
[1780455890142,47.76,66527.85,96.0,0.02688,8e-05,0.97882]
[1780455894171,47.76,66532.45,96.0,0.02727,8e-05,0.99059]
[1780455896184,47.76,66528.79,96.0,0.02696,8e-05,0.98135]
[1780455898198,47.76,66524.66,96.0,0.02663,8e-05,0.97101]
[1780455901225,47.76,66529.38,96.0,0.02702,8e-05,0.98304]
[1780455902232,47.76,66533.07,96.0,0.02733,8e-05,0.99245]
[1780455907267,47.77,66531.85,96.0,0.02723,8e-05,0.98942]
[1780455912302,47.77,66532.82,96.0,0.02731,8e-05,0.99197]
[1780455917337,47.77,66535.99,96.0,0.02758,8e-05,1.00014]
[1780455922371,47.77,66542.8,96.0,0.02816,9e-05,1.01771]
[1780455924386,47.77,66535.38,96.0,0.02753,8e-05,0.99855]
[1780455929421,47.77,66537.61,96.0,0.02772,8e-05,1.00429]
[1780455931435,47.77,66534.83,96.0,0.02728,8e-05,0.98922]
[1780455934457,47.77,66527.46,96.0,0.02667,8e-05,0.97065]
[1780455939492,47.77,66531.6,96.0,0.02702,8e-05,0.9813]
[1780455944527,47.77,66529.98,96.0,0.02689,8e-05,0.97733]
[1780455949562,47.78,66526.91,96.0,0.02664,8e-05,0.96981]
[1780455954596,47.78,66530.29,96.0,0.02693,8e-05,0.97857]
[1780455959632,47.78,66531.57,96.0,0.02704,8e-05,0.98196]
[1780455964667,47.78,66530.75,96.0,0.02697,8e-05,0.98002]
[1780455966681,47.78,66527.27,96.0,0.02669,8e-05,0.97133]
[1780455971716,47.79,66528.3,96.0,0.02678,8e-05,0.97416]
[1780455976000,47.79,66520.99,96.0,0.02619,8e-05,0.95606]
[1780455980782,47.79,66517.34,96.0,0.02591,8e-05,0.94741]
[1780455982805,47.8,66510.45,96.0,0.02537,8e-05,0.93071]
[1780455983803,47.8,66505.26,96.0,0.02497,8e-05,0.91826]
[1780455987831,47.8,66500.96,96.0,0.02465,8e-05,0.90851]
[1780455991858,47.81,66499.54,96.0,0.02437,8e-05,0.8982]
[1780455992866,47.82,66491.48,96.0,0.02377,7e-05,0.8794]
[1780455994882,47.82,66488.06,96.0,0.02353,7e-05,0.87184]
[1780455997903,47.83,66491.78,96.0,0.02382,7e-05,0.88111]
[1780456002938,47.84,66495.57,96.0,0.02414,8e-05,0.89092]
[1780456007972,47.85,66493.51,96.0,0.02401,8e-05,0.88697]
[1780456013008,47.87,66500.64,96.0,0.02458,8e-05,0.90474]
[1780456017036,47.88,66505.43,96.0,0.02497,8e-05,0.91682]
[1780456018044,47.88,66509.01,96.0,0.02525,8e-05,0.92559]
[1780456020058,47.88,66504.85,96.0,0.02494,8e-05,0.9158]
[1780456021064,47.88,66501.28,96.0,0.02467,8e-05,0.90738]
[1780456023079,47.89,66506.16,96.0,0.02505,8e-05,0.91937]
[1780456024086,47.89,66509.6,96.0,0.02533,8e-05,0.92781]
[1780456029121,47.9,66506.8,96.0,0.02513,8e-05,0.92161]
[1780456034156,47.9,66501.88,96.0,0.02476,8e-05,0.9104]
[1780456039191,47.91,66500.43,96.0,0.02468,8e-05,0.90767]
[1780456041512,47.92,66501.73,96.0,0.02479,8e-05,0.91106]
[1780456042212,47.92,66502.04,96.0,0.02481,8e-05,0.91194]
[1780456042602,47.92,66502.04,96.0,0.02481,8e-05,0.91194]
[1780456043219,47.92,66505.07,96.0,0.02505,8e-05,0.91921]
[1780456048258,47.93,66500.38,96.0,0.02471,8e-05,0.90861]
[1780456051279,47.93,66498.7,96.0,0.0244,8e-05,0.89749]
[1780456054300,47.94,66494.95,96.0,0.02413,8e-05,0.88914]
[1780456056314,47.95,66491.39,96.0,0.02387,7e-05,0.88116]
[1780456058328,47.95,66487.87,96.0,0.02362,7e-05,0.87334]
[1780456063366,47.96,66488.53,96.0,0.0237,7e-05,0.87585]
[1780456068401,47.98,66487.57,96.0,0.02366,7e-05,0.87456]
[1780456073436,47.99,66487.68,96.0,0.0237,7e-05,0.87578]
[1780456079478,48.01,66485.57,96.0,0.02358,7e-05,0.87205]
[1780456084516,48.02,66487.3,96.0,0.02374,7e-05,0.87705]
[1780456089551,48.03,66483.8,96.0,0.02351,7e-05,0.8699]
[1780456093097,48.04,66486.37,96.0,0.02372,7e-05,0.87624]
[1780456093107,48.04,66486.37,96.0,0.02372,7e-05,0.87624]
[1780456093595,48.04,66486.54,96.0,0.02374,7e-05,0.87701]
[1780456093673,48.04,66486.54,96.0,0.02374,7e-05,0.87701]
[1780456099621,48.06,66487.33,96.0,0.02384,7e-05,0.88013]
[1780456104656,48.07,66485.55,96.0,0.02374,7e-05,0.87691]
[1780456109691,48.09,66480.79,96.0,0.02342,7e-05,0.86686]
[1780456111705,48.09,66479.0,96.0,0.02311,7e-05,0.8558]
[1780456112712,48.1,66471.9,96.0,0.02261,7e-05,0.83993]
[1780456114726,48.1,66468.37,96.0,0.02237,7e-05,0.83251]
[1780456117747,48.11,66459.57,96.0,0.02178,7e-05,0.81379]
[1780456118754,48.12,66454.67,96.0,0.02145,7e-05,0.80337]
[1780456119761,48.12,66450.9,96.0,0.0212,7e-05,0.79551]
[1780456124796,48.15,66458.02,96.0,0.02174,7e-05,0.81257]
[1780456126810,48.15,66464.3,96.0,0.0222,7e-05,0.82699]
[1780456129831,48.17,66457.16,96.0,0.02172,7e-05,0.81203]
[1780456134866,48.19,66454.15,96.0,0.02156,7e-05,0.80687]
[1780456136880,48.19,66450.3,96.0,0.02132,7e-05,0.79912]
[1780456141915,48.22,66449.68,96.0,0.02132,7e-05,0.7993]
[1780456145945,48.23,66455.73,96.0,0.02178,7e-05,0.81368]
[1780456149975,48.25,66451.02,96.0,0.02149,7e-05,0.80453]
[1780456150984,48.25,66446.12,96.0,0.02117,7e-05,0.79425]
[1780456156020,48.28,66442.27,96.0,0.02096,7e-05,0.78758]
[1780456158034,48.29,66447.21,96.0,0.02131,7e-05,0.79881]
[1780456162061,48.31,66443.41,96.0,0.02109,7e-05,0.79186]
[1780456166092,48.32,66438.74,96.0,0.02082,7e-05,0.78316]
[1780456171126,48.35,66439.54,96.0,0.02075,7e-05,0.77953]
[1780456176162,48.37,66441.92,96.0,0.02096,7e-05,0.78622]
[1780456181197,48.4,66439.65,96.0,0.02086,7e-05,0.78302]
[1780456186232,48.42,66436.91,96.0,0.02073,7e-05,0.77887]
[1780456187239,48.43,66427.83,96.0,0.02015,6e-05,0.76018]
[1780456188245,48.43,66423.07,96.0,0.01985,6e-05,0.75071]
[1780456190787,48.44,66420.54,96.0,0.01972,6e-05,0.74628]
[1780456191277,48.45,66380.34,96.0,0.01732,6e-05,0.66782]
[1780456191866,48.45,66380.34,96.0,0.01732,6e-05,0.66782]
[1780456192049,48.45,66380.34,96.0,0.01732,6e-05,0.66782]
[1780456192466,48.45,66328.9,96.0,0.01461,5e-05,0.57686]
[1780456192978,48.45,66328.9,96.0,0.01461,5e-05,0.57686]
[1780456193156,48.45,66328.9,96.0,0.01461,5e-05,0.57686]
[1780456193421,48.51,66330.69,96.0,0.0148,5e-05,0.58326]
[1780456194268,48.51,66330.69,96.0,0.0148,5e-05,0.58326]
[1780456194296,48.52,66331.86,96.0,0.01486,5e-05,0.58539]
[1780456195435,48.52,66331.86,96.0,0.01486,5e-05,0.58539]
[1780456195442,48.52,66331.86,96.0,0.01486,5e-05,0.58539]
[1780456195487,48.52,66337.57,96.0,0.01516,5e-05,0.59546]
[1780456200994,48.55,66335.14,96.0,0.01509,5e-05,0.59303]
[1780456201351,48.56,66340.38,96.0,0.01536,5e-05,0.60239]
[1780456202356,48.56,66343.84,96.0,0.01555,5e-05,0.60874]
[1780456204370,48.58,66335.48,96.0,0.01515,5e-05,0.595]
[1780456206384,48.64,66340.34,96.0,0.01551,5e-05,0.60718]
[1780456207391,48.65,66348.44,96.0,0.01594,5e-05,0.62173]
[1780456210418,48.67,66363.71,96.0,0.01679,5e-05,0.6503]
[1780456211424,48.67,66370.04,96.0,0.01715,6e-05,0.66234]
[1780456216459,48.7,66371.2,96.0,0.01727,6e-05,0.66633]
[1780456217466,48.71,66375.87,96.0,0.01755,6e-05,0.67546]
[1780456219480,48.72,66382.08,96.0,0.01793,6e-05,0.68799]
[1780456222112,48.73,66383.6,96.0,0.01804,6e-05,0.69165]
[1780456224115,48.74,66388.18,96.0,0.01833,6e-05,0.70123]
[1780456224514,48.75,66392.26,96.0,0.01859,6e-05,0.70956]
[1780456226533,48.76,66400.1,96.0,0.01909,6e-05,0.72579]
[1780456227540,48.77,66406.61,96.0,0.0195,6e-05,0.73921]
[1780456232575,48.8,66404.6,96.0,0.01927,6e-05,0.73036]
[1780456233582,48.8,66396.29,96.0,0.01877,6e-05,0.71426]
[1780456234426,48.8,66396.29,96.0,0.01877,6e-05,0.71426]
[1780456234589,48.81,66387.53,96.0,0.01826,6e-05,0.69758]
[1780456235663,48.81,66378.46,96.0,0.01774,6e-05,0.68061]
[1780456237337,48.83,66372.03,96.0,0.0174,6e-05,0.66925]
[1780456238377,48.83,66380.76,96.0,0.01791,6e-05,0.6861]
[1780456239009,48.84,66388.92,96.0,0.0184,6e-05,0.70215]
[1780456240905,48.85,66384.78,96.0,0.01818,6e-05,0.69491]
[1780456242456,48.86,66380.55,96.0,0.01794,6e-05,0.68719]
[1780456244600,48.86,66380.32,96.0,0.01793,6e-05,0.68675]
[1780456244777,48.86,66400.91,96.0,0.01917,6e-05,0.72724]
[1780456245676,48.87,66406.15,96.0,0.01951,6e-05,0.73811]
[1780456247870,48.88,66401.99,96.0,0.01927,6e-05,0.73054]
[1780456253556,48.91,66399.56,96.0,0.01918,6e-05,0.72761]
[1780456254093,48.92,66396.18,96.0,0.01899,6e-05,0.72129]
[1780456258768,48.95,66388.96,96.0,0.01861,6e-05,0.70903]
[1780456259774,48.96,66381.21,96.0,0.01818,6e-05,0.69479]
[1780456260782,48.96,66377.25,96.0,0.01795,6e-05,0.68723]
[1780456261789,48.96,66372.92,96.0,0.01771,6e-05,0.6794]
[1780456264817,48.98,66368.14,96.0,0.01747,6e-05,0.67153]
[1780456267580,49.0,66382.09,96.0,0.01831,6e-05,0.69911]
[1780456273300,49.03,66381.98,96.0,0.01836,6e-05,0.70078]
[1780456273351,49.04,66375.29,96.0,0.01798,6e-05,0.68834]
[1780456273886,49.04,66369.87,96.0,0.01768,6e-05,0.67846]
[1780456275900,49.05,66373.38,96.0,0.0179,6e-05,0.68583]
[1780456277914,49.07,66359.2,96.0,0.01712,6e-05,0.66007]
[1780456278921,49.07,66353.06,96.0,0.0168,5e-05,0.64921]
[1780456279928,49.08,66356.69,96.0,0.01701,6e-05,0.65619]
[1780456280935,49.08,66362.03,96.0,0.01731,6e-05,0.66639]
[1780456285734,49.11,66365.29,96.0,0.01754,6e-05,0.67392]
[1780456291007,49.14,66362.28,96.0,0.01728,6e-05,0.66417]
[1780456296041,49.17,66357.05,96.0,0.01705,6e-05,0.65636]
[1780456298056,49.19,66360.87,96.0,0.01728,6e-05,0.66411]
[1780456301078,49.2,66356.85,96.0,0.01709,6e-05,0.6578]
[1780456302935,49.21,66355.67,96.0,0.01703,6e-05,0.656]
[1780456303590,49.22,66362.44,96.0,0.01742,6e-05,0.66884]
[1780456304099,49.22,66370.1,96.0,0.01787,6e-05,0.68354]
[1780456309134,49.25,66377.77,96.0,0.01837,6e-05,0.7]
[1780456310141,49.26,66382.51,96.0,0.01867,6e-05,0.70953]
[1780456314169,49.28,66387.08,96.0,0.01899,6e-05,0.71996]
[1780456316184,49.29,66376.8,96.0,0.0184,6e-05,0.70075]
[1780456319205,49.31,66372.65,96.0,0.01819,6e-05,0.69393]
[1780456320327,49.32,66368.82,96.0,0.01798,6e-05,0.68703]
[1780456321317,49.32,66368.82,96.0,0.01798,6e-05,0.68703]
[1780456321375,49.32,66372.42,96.0,0.0182,6e-05,0.69423]
[1780456322345,49.33,66377.21,96.0,0.01849,6e-05,0.70378]
[1780456328268,49.37,66375.0,96.0,0.01843,6e-05,0.70178]
[1780456333303,49.4,66372.62,96.0,0.01835,6e-05,0.69908]
[1780456338456,49.42,66372.4,96.0,0.01838,6e-05,0.70015]
[1780456344380,49.46,66373.42,96.0,0.01852,6e-05,0.70471]
[1780456349416,49.49,66367.23,96.0,0.01822,6e-05,0.69474]
[1780456351430,49.5,66364.11,96.0,0.0179,6e-05,0.68309]
[1780456355465,49.52,66360.71,96.0,0.01773,6e-05,0.67782]
[1780456355494,49.53,66365.11,96.0,0.018,6e-05,0.68644]
[1780456356465,49.53,66369.04,96.0,0.01824,6e-05,0.69425]
[1780456361500,49.56,66365.94,96.0,0.01811,6e-05,0.69021]
[1780456366535,49.59,66363.56,96.0,0.01803,6e-05,0.68756]
[1780456371570,49.62,66364.2,96.0,0.01813,6e-05,0.6906]
[1780456372499,49.62,66364.2,96.0,0.01813,6e-05,0.6906]
[1780456377613,49.66,66363.0,96.0,0.01812,6e-05,0.69054]
[1780456382782,49.69,66366.28,96.0,0.01837,6e-05,0.69861]
[1780456382885,49.69,66366.28,96.0,0.01837,6e-05,0.69861]
[1780456388690,49.73,66367.88,96.0,0.01853,6e-05,0.70388]
[1780456389696,49.73,66371.52,96.0,0.01876,6e-05,0.71125]
[1780456390704,49.74,66367.61,96.0,0.01854,6e-05,0.70411]
[1780456391710,49.74,66364.06,96.0,0.01835,6e-05,0.69771]
[1780456396535,49.77,66365.43,96.0,0.01847,6e-05,0.70179]
[1780456396792,49.77,66365.43,96.0,0.01847,6e-05,0.70179]
[1780456403799,49.82,66358.04,96.0,0.01813,6e-05,0.69073]
[1780456404806,49.82,66351.23,96.0,0.01775,6e-05,0.67837]
[1780456408834,49.85,66345.47,96.0,0.01749,6e-05,0.66954]
[1780456411855,49.86,66338.76,96.0,0.01698,5e-05,0.65171]
[1780456415068,49.88,66336.18,96.0,0.01686,5e-05,0.64778]
[1780456417896,49.91,66344.05,96.0,0.01735,6e-05,0.66379]
[1780456418821,49.91,66344.05,96.0,0.01735,6e-05,0.66379]
[1780456420918,49.92,66339.31,96.0,0.01712,5e-05,0.65625]
[1780456425954,49.95,66337.18,96.0,0.01705,5e-05,0.65418]
[1780456430994,49.98,66337.81,96.0,0.01714,5e-05,0.65709]
[1780456432102,49.98,66337.81,96.0,0.01714,5e-05,0.65709]
[1780456432142,49.99,66341.82,96.0,0.01738,6e-05,0.66473]
[1780456433009,50.0,66348.47,96.0,0.01776,6e-05,0.6773]
[1780456438047,50.03,66360.59,96.0,0.01851,6e-05,0.70186]
[1780456443082,50.06,66360.19,96.0,0.01855,6e-05,0.70293]
[1780456448117,50.09,66362.26,96.0,0.01873,6e-05,0.70873]
[1780456449138,50.09,66362.26,96.0,0.01873,6e-05,0.70873]
[1780456450131,50.1,66370.36,96.0,0.01923,6e-05,0.7251]
[1780456453153,50.11,66376.29,96.0,0.01963,6e-05,0.73781]
[1780456454160,50.12,66382.36,96.0,0.02001,6e-05,0.7502]
[1780456459313,50.14,66383.99,96.0,0.02016,6e-05,0.75479]
[1780456461209,50.16,66393.16,96.0,0.02077,6e-05,0.7743]
[1780456464336,50.17,66394.31,96.0,0.02086,6e-05,0.77724]
[1780456468258,50.19,66410.34,96.0,0.02197,7e-05,0.81206]
[1780456469266,50.19,66414.71,96.0,0.02227,7e-05,0.82159]
[1780456472215,50.2,66415.35,96.0,0.02214,7e-05,0.81613]
[1780456473348,50.2,66408.22,96.0,0.02168,7e-05,0.80151]
[1780456479336,50.23,66415.98,96.0,0.02225,7e-05,0.81945]
[1780456482758,50.24,66421.2,96.0,0.02263,7e-05,0.8313]
[1780456482889,50.24,66421.2,96.0,0.02263,7e-05,0.8313]
[1780456488399,50.25,66418.71,96.0,0.02249,7e-05,0.82711]
[1780456493434,50.27,66420.09,96.0,0.02262,7e-05,0.83111]
[1780456495450,50.27,66421.01,96.0,0.02269,7e-05,0.8333]
[1780456495718,50.27,66421.01,96.0,0.02269,7e-05,0.8333]
[1780456495906,50.28,66421.01,96.0,0.0227,7e-05,0.83349]
[1780456495957,50.28,66421.01,96.0,0.0227,7e-05,0.83349]
[1780456497580,50.28,66427.09,96.0,0.02313,7e-05,0.84701]
[1780456499901,50.29,66432.54,96.0,0.02353,7e-05,0.85932]
[1780456500483,50.29,66437.3,96.0,0.02388,7e-05,0.87003]
[1780456502523,50.29,66442.67,96.0,0.02428,7e-05,0.88233]
[1780456505534,50.3,66446.92,96.0,0.0246,7e-05,0.89227]
[1780456507207,50.3,66446.81,96.0,0.0246,7e-05,0.89212]
[1780456509965,50.3,66446.1,96.0,0.02456,7e-05,0.89083]
[1780456515604,50.31,66447.33,96.0,0.02467,7e-05,0.89425]
[1780456516611,50.31,66443.51,96.0,0.02439,7e-05,0.8857]
[1780456518625,50.32,66439.14,96.0,0.02408,7e-05,0.87613]
[1780456522895,50.32,66436.36,96.0,0.02389,7e-05,0.87032]
[1780456527692,50.34,66424.22,96.0,0.02305,7e-05,0.84447]
[1780456528699,50.34,66419.77,96.0,0.02275,7e-05,0.83501]
[1780456533734,50.35,66431.33,96.0,0.0234,7e-05,0.85372]
[1780456537386,50.36,66434.53,96.0,0.02364,7e-05,0.86124]
[1780456542796,50.37,66436.58,96.0,0.02382,7e-05,0.86666]
[1780456546828,50.38,66440.29,96.0,0.02411,7e-05,0.87549]
[1780456547844,50.38,66440.29,96.0,0.02411,7e-05,0.87549]
[1780456547863,50.38,66453.57,96.0,0.0251,8e-05,0.9057]
[1780456551865,50.39,66444.72,96.0,0.02445,7e-05,0.88593]
[1780456552872,50.39,66452.52,96.0,0.02503,8e-05,0.90373]
[1780456553878,50.39,66459.99,96.0,0.0256,8e-05,0.92106]
[1780456557907,50.4,66463.45,96.0,0.02588,8e-05,0.92935]
[1780456558249,50.4,66463.45,96.0,0.02588,8e-05,0.92935]
[1780456561935,50.4,66470.44,96.0,0.02643,8e-05,0.94594]
[1780456562942,50.4,66480.91,96.0,0.02726,8e-05,0.97099]
[1780456563949,50.4,66487.1,96.0,0.02776,8e-05,0.98601]
[1780456564956,50.4,66492.64,96.0,0.02822,8e-05,0.99956]
[1780456567971,50.4,66497.62,96.0,0.02863,8e-05,1.01174]
[1780456568072,50.39,66503.68,96.0,0.02914,9e-05,1.02669]
[1780456569492,50.39,66514.57,96.0,0.03007,9e-05,1.05418]
[1780456569997,50.39,66519.64,96.0,0.03052,9e-05,1.06721]
[1780456572012,50.39,66523.76,96.0,0.03087,9e-05,1.07752]
[1780456574329,50.38,66528.43,96.0,0.03127,9e-05,1.08907]
[1780456576041,50.37,66533.23,96.0,0.03169,9e-05,1.10123]
[1780456578054,50.37,66538.27,96.0,0.03214,9e-05,1.11408]
[1780456581075,50.35,66533.04,96.0,0.03163,9e-05,1.09941]
[1780456583091,50.35,66527.57,96.0,0.03112,9e-05,1.08454]
[1780456585869,50.34,66523.19,96.0,0.03071,9e-05,1.0727]
[1780456587119,50.34,66518.37,96.0,0.03027,9e-05,1.05986]
[1780456592137,50.33,66519.61,96.0,0.03012,9e-05,1.05384]
[1780456597193,50.31,66520.26,96.0,0.03015,9e-05,1.05448]
[1780456599207,50.31,66512.42,96.0,0.02945,9e-05,1.03416]
[1780456600214,50.31,66506.1,96.0,0.02891,8e-05,1.01812]
[1780456601221,50.31,66500.37,96.0,0.02842,8e-05,1.00374]
[1780456602229,50.3,66491.77,96.0,0.0277,8e-05,0.98251]
[1780456604243,50.3,66483.6,96.0,0.02704,8e-05,0.96264]
[1780456607038,50.3,66483.2,96.0,0.027,8e-05,0.96165]
[1780456612227,50.3,66484.45,96.0,0.0271,8e-05,0.96459]
[1780456612303,50.3,66473.98,96.0,0.02627,8e-05,0.9396]
[1780456613387,50.3,66470.16,96.0,0.02597,8e-05,0.93064]
[1780456614897,50.31,66463.83,96.0,0.02549,8e-05,0.91625]
[1780456615324,50.31,66459.47,96.0,0.02516,8e-05,0.90625]
[1780456616033,50.31,66459.47,96.0,0.02516,8e-05,0.90625]
[1780456617952,50.31,66457.11,96.0,0.02499,8e-05,0.90091]
[1780456620362,50.31,66452.27,96.0,0.02464,7e-05,0.89025]
[1780456624405,50.32,66446.74,96.0,0.02424,7e-05,0.87818]
[1780456626044,50.32,66438.11,96.0,0.02362,7e-05,0.85907]
[1780456626423,50.33,66432.86,96.0,0.02325,7e-05,0.84768]
[1780456627430,50.33,66426.83,96.0,0.02283,7e-05,0.83474]
[1780456628437,50.33,66422.19,96.0,0.02252,7e-05,0.82494]
[1780456630451,50.34,66418.7,96.0,0.02229,7e-05,0.81791]
[1780456631458,50.34,66410.81,96.0,0.02176,7e-05,0.80145]
[1780456636493,50.36,66411.2,96.0,0.02183,7e-05,0.80351]
[1780456637687,50.36,66414.95,96.0,0.02209,7e-05,0.81166]
[1780456638507,50.37,66418.56,96.0,0.02234,7e-05,0.81956]
[1780456641529,50.38,66424.02,96.0,0.02274,7e-05,0.83192]
[1780456642536,50.38,66431.53,96.0,0.02328,7e-05,0.84842]
[1780456643543,50.38,66441.56,96.0,0.024,7e-05,0.87075]
[1780456644550,50.38,66445.01,96.0,0.02426,7e-05,0.8786]
[1780456647959,50.39,66447.74,96.0,0.02447,7e-05,0.88498]
[1780456648584,50.39,66441.11,96.0,0.02399,7e-05,0.87033]
[1780456649591,50.39,66436.77,96.0,0.02368,7e-05,0.86083]
[1780456650598,50.39,66431.79,96.0,0.02333,7e-05,0.85003]
[1780456651605,50.4,66431.19,96.0,0.0231,7e-05,0.84142]
[1780456652505,50.4,66431.19,96.0,0.0231,7e-05,0.84142]
[1780456653410,50.4,66433.78,96.0,0.02328,7e-05,0.84724]
[1780456658656,50.42,66434.42,96.0,0.02336,7e-05,0.84967]
[1780456663695,50.43,66429.75,96.0,0.02306,7e-05,0.84031]
[1780456664997,50.43,66429.75,96.0,0.02306,7e-05,0.84031]
[1780456666723,50.44,66421.95,96.0,0.02254,7e-05,0.82405]
[1780456667726,50.44,66416.39,96.0,0.02216,7e-05,0.81242]
[1780456672761,50.46,66417.88,96.0,0.0223,7e-05,0.81668]
[1780456674775,50.46,66424.21,96.0,0.02275,7e-05,0.83065]
[1780456678803,50.47,66429.34,96.0,0.02313,7e-05,0.84251]
[1780456682029,50.48,66431.79,96.0,0.02332,7e-05,0.8482]
[1780456685852,50.49,66428.2,96.0,0.02309,7e-05,0.84123]
[1780456690887,50.51,66426.34,96.0,0.02299,7e-05,0.83811]
[1780456695922,50.52,66420.25,96.0,0.0226,7e-05,0.82592]
[1780456696929,50.52,66415.53,96.0,0.02228,7e-05,0.81607]
[1780456697263,50.52,66415.53,96.0,0.02228,7e-05,0.81607]
[1780456697936,50.53,66409.63,96.0,0.02189,7e-05,0.80384]
[1780456699955,50.53,66394.57,96.0,0.02091,6e-05,0.7732]
[1780456700959,50.54,66385.97,96.0,0.02037,6e-05,0.75611]
[1780456701966,50.54,66380.97,96.0,0.02006,6e-05,0.74646]
[1780456703980,50.55,66376.26,96.0,0.01979,6e-05,0.73782]
[1780456705994,50.56,66380.67,96.0,0.02009,6e-05,0.7472]
[1780456707574,50.57,66382.2,96.0,0.02019,6e-05,0.75058]
[1780456711029,50.59,66378.51,96.0,0.01983,6e-05,0.73763]
[1780456712036,50.6,66373.89,96.0,0.01955,6e-05,0.7289]
[1780456713043,50.6,66367.11,96.0,0.01915,6e-05,0.71612]
[1780456714069,50.61,66362.73,96.0,0.0189,6e-05,0.70809]
[1780456715128,50.61,66353.09,96.0,0.01835,6e-05,0.69027]
[1780456717072,50.62,66345.64,96.0,0.01794,6e-05,0.67717]
[1780456722107,50.65,66345.29,96.0,0.01798,6e-05,0.6783]
[1780456724621,50.67,66344.11,96.0,0.01793,6e-05,0.67684]
[1780456726309,50.68,66344.58,96.0,0.01798,6e-05,0.67841]
[1780456727142,50.68,66340.81,96.0,0.01778,6e-05,0.67186]
[1780456728148,50.69,66327.96,96.0,0.01708,5e-05,0.64904]
[1780456731170,50.71,66323.67,96.0,0.01688,5e-05,0.64248]
[1780456733184,50.72,66330.05,96.0,0.01724,5e-05,0.65451]
[1780456737212,50.74,66333.73,96.0,0.01749,6e-05,0.66251]
[1780456740233,50.76,66338.73,96.0,0.0178,6e-05,0.67264]
[1780456741632,50.76,66338.73,96.0,0.0178,6e-05,0.67264]
[1780456743861,50.79,66342.56,96.0,0.01806,6e-05,0.68108]
[1780456744556,50.79,66352.59,96.0,0.01865,6e-05,0.70011]
[1780456745683,50.8,66360.15,96.0,0.01911,6e-05,0.71481]
[1780456750619,50.83,66350.12,96.0,0.01858,6e-05,0.69763]
[1780456751915,50.83,66331.21,96.0,0.01751,6e-05,0.6632]
[1780456752292,50.83,66331.21,96.0,0.01751,6e-05,0.6632]
[1780456753166,50.84,66324.33,96.0,0.01714,5e-05,0.65123]
[1780456758369,50.88,66323.45,96.0,0.01716,5e-05,0.65174]
[1780456763408,50.91,66323.26,96.0,0.0172,5e-05,0.65314]
[1780456767187,50.92,66322.86,96.0,0.0172,5e-05,0.65312]
[1780456769805,50.94,66323.22,96.0,0.01725,5e-05,0.65479]
[1780456769962,50.94,66321.85,96.0,0.01719,5e-05,0.6527]
[1780456770982,50.94,66328.17,96.0,0.01754,6e-05,0.66401]
[1780456772323,50.94,66333.69,96.0,0.01768,6e-05,0.6675]
[1780456772467,50.94,66334.45,96.0,0.01772,6e-05,0.66888]
[1780456773473,50.95,66330.45,96.0,0.01751,6e-05,0.662]
[1780456774481,50.95,66326.68,96.0,0.01731,5e-05,0.65559]
[1780456775488,50.96,66321.88,96.0,0.01706,5e-05,0.64741]
[1780456780523,50.99,66320.49,96.0,0.01704,5e-05,0.64667]
[1780456784130,51.0,66317.52,96.0,0.0169,5e-05,0.64213]
[1780456784218,51.01,66307.33,96.0,0.01637,5e-05,0.62477]
[1780456785145,51.01,66300.62,96.0,0.01603,5e-05,0.61365]
[1780456790592,51.05,66297.96,96.0,0.01596,5e-05,0.61115]
[1780456793614,51.07,66290.9,96.0,0.01563,5e-05,0.60031]
[1780456794621,51.07,66299.18,96.0,0.01606,5e-05,0.61454]
[1780456795915,51.07,66299.18,96.0,0.01606,5e-05,0.61454]
[1780456795973,51.07,66299.18,96.0,0.01606,5e-05,0.61454]
[1780456796127,51.07,66299.18,96.0,0.01606,5e-05,0.61454]
[1780456796234,51.07,66299.18,96.0,0.01606,5e-05,0.61454]
[1780456796210,51.08,66305.65,96.0,0.01641,5e-05,0.62592]
[1780456796242,51.08,66305.65,96.0,0.01641,5e-05,0.62592]
[1780456796635,51.09,66311.44,96.0,0.01672,5e-05,0.63627]
[1780456801670,51.17,66316.34,96.0,0.01713,5e-05,0.64961]
[1780456803221,51.18,66320.87,96.0,0.01739,5e-05,0.65799]
[1780456803686,51.18,66332.63,96.0,0.01806,6e-05,0.67957]
[1780456808721,51.21,66327.56,96.0,0.01783,6e-05,0.67209]
[1780456811743,51.22,66333.91,96.0,0.01821,6e-05,0.68437]
[1780456812751,51.23,66326.14,96.0,0.01778,6e-05,0.67057]
[1780456817787,51.27,66328.84,96.0,0.018,6e-05,0.67757]
[1780456822822,51.3,66328.27,96.0,0.01802,6e-05,0.67828]
[1780456825844,51.31,66321.7,96.0,0.01768,6e-05,0.66744]
[1780456826850,51.32,66315.65,96.0,0.01736,5e-05,0.65697]
[1780456827858,51.33,66308.8,96.0,0.017,5e-05,0.64523]
[1780456830879,51.34,66302.34,96.0,0.01669,5e-05,0.63501]
[1780456831886,51.35,66300.54,96.0,0.01644,5e-05,0.62597]
[1780456834907,51.37,66294.58,96.0,0.01617,5e-05,0.61683]
[1780456835913,51.37,66291.14,96.0,0.016,5e-05,0.61136]
[1780456836932,51.38,66281.32,96.0,0.01552,5e-05,0.59536]
[1780456837936,51.38,66277.22,96.0,0.01532,5e-05,0.58896]
[1780456839950,51.4,66266.97,96.0,0.01485,5e-05,0.57306]
[1780456840449,51.4,66266.97,96.0,0.01485,5e-05,0.57306]
[1780456844842,51.42,66266.33,96.0,0.01485,5e-05,0.57331]
[1780456844985,51.43,66270.59,96.0,0.01507,5e-05,0.58046]
[1780456850023,51.46,66269.93,96.0,0.01508,5e-05,0.581]
[1780456854051,51.48,66264.95,96.0,0.01488,5e-05,0.57428]
[1780456859087,51.51,66267.68,96.0,0.01506,5e-05,0.58025]
[1780456862110,51.53,66258.38,96.0,0.01465,5e-05,0.56638]
[1780456867145,51.56,66258.51,96.0,0.0147,5e-05,0.56816]
[1780456868152,51.56,66262.76,96.0,0.01491,5e-05,0.57523]
[1780456872180,51.59,66267.64,96.0,0.01519,5e-05,0.58434]
[1780456877215,51.62,66271.64,96.0,0.01543,5e-05,0.59244]
[1780456878222,51.62,66276.52,96.0,0.01568,5e-05,0.60077]
[1780456879229,51.63,66285.72,96.0,0.01616,5e-05,0.61642]
[1780456882250,51.65,66280.36,96.0,0.01591,5e-05,0.60844]
[1780456885626,51.67,66281.6,96.0,0.01601,5e-05,0.61149]
[1780456886082,51.67,66281.6,96.0,0.01601,5e-05,0.61149]
[1780456886278,51.67,66286.92,96.0,0.01629,5e-05,0.62076]
[1780456887285,51.68,66291.88,96.0,0.01656,5e-05,0.62952]
[1780456888292,51.68,66296.9,96.0,0.01683,5e-05,0.63848]
[1780456890306,51.7,66301.1,96.0,0.01708,5e-05,0.64645]
[1780456892320,51.71,66296.11,96.0,0.01667,5e-05,0.63214]
[1780456893327,51.71,66290.21,96.0,0.01637,5e-05,0.62241]
[1780456898362,51.74,66289.53,96.0,0.01639,5e-05,0.62291]
[1780456903398,51.77,66291.41,96.0,0.01654,5e-05,0.62776]
[1780456906419,51.8,66287.89,96.0,0.01639,5e-05,0.6231]
[1780456911454,51.83,66289.92,96.0,0.01655,5e-05,0.62821]
[1780456916489,51.86,66291.46,96.0,0.01668,5e-05,0.6325]
[1780456917496,51.86,66298.36,96.0,0.01706,5e-05,0.64473]
[1780456918503,51.87,66301.93,96.0,0.01726,5e-05,0.65129]
[1780456923538,51.9,66303.84,96.0,0.01742,5e-05,0.65634]
[1780456928573,51.93,66296.24,96.0,0.01706,5e-05,0.64475]
[1780456931594,51.95,66300.16,96.0,0.0173,5e-05,0.65259]
[1780456932601,51.95,66296.6,96.0,0.01712,5e-05,0.64672]
[1780456933608,51.96,66288.9,96.0,0.01672,5e-05,0.63377]
[1780456938642,51.99,66288.08,96.0,0.01673,5e-05,0.63403]
[1780456940656,52.0,66291.56,96.0,0.01694,5e-05,0.64068]
[1780456943679,52.02,66295.18,96.0,0.01716,5e-05,0.64795]
[1780456945694,52.03,66299.52,96.0,0.01741,5e-05,0.65621]
[1780456950729,52.06,66298.72,96.0,0.01742,5e-05,0.65649]
[1780456951736,52.07,66298.6,96.0,0.01726,5e-05,0.65016]
[1780456953753,52.08,66305.48,96.0,0.01766,5e-05,0.66293]
[1780456954758,52.09,66310.8,96.0,0.01796,6e-05,0.67274]
[1780456959205,52.1,66311.58,96.0,0.01804,6e-05,0.67512]
[1780456959208,52.1,66311.58,96.0,0.01804,6e-05,0.67512]
[1780456959235,52.1,66311.58,96.0,0.01804,6e-05,0.67512]
[1780456959245,52.11,66306.79,96.0,0.01778,6e-05,0.6669]
[1780456964829,52.15,66307.95,96.0,0.01791,6e-05,0.67101]
[1780456969864,52.18,66304.16,96.0,0.01775,6e-05,0.66597]
[1780456972295,52.18,66302.44,96.0,0.01767,5e-05,0.66327]
[1780456972397,52.19,66322.46,96.0,0.01881,6e-05,0.69973]
[1780456972769,52.19,66322.46,96.0,0.01881,6e-05,0.69973]
[1780456972900,52.19,66333.06,96.0,0.01944,6e-05,0.71981]
[1780456973637,52.19,66333.06,96.0,0.01944,6e-05,0.71981]
[1780456976441,52.21,66326.26,96.0,0.01907,6e-05,0.70791]
[1780456979930,52.22,66325.47,96.0,0.01905,6e-05,0.70726]
[1780456980956,52.23,66329.59,96.0,0.01931,6e-05,0.71549]
[1780456983398,52.24,66323.64,96.0,0.01897,6e-05,0.70495]
[1780456984985,52.25,66331.99,96.0,0.01948,6e-05,0.72108]
[1780456986221,52.25,66335.77,96.0,0.01972,6e-05,0.72848]
[1780456992041,52.28,66337.54,96.0,0.01987,6e-05,0.73326]
[1780456994184,52.28,66337.77,96.0,0.01989,6e-05,0.73393]
[1780456994202,52.28,66344.15,96.0,0.02029,6e-05,0.7464]
[1780456994772,52.28,66344.15,96.0,0.02029,6e-05,0.7464]
[1780456995390,52.29,66358.95,96.0,0.02122,6e-05,0.77565]
[1780456995613,52.29,66358.95,96.0,0.02122,6e-05,0.77565]
[1780456995798,52.29,66358.95,96.0,0.02122,6e-05,0.77565]
[1780456996091,52.29,66358.95,96.0,0.02122,6e-05,0.77565]
[1780456996141,52.29,66378.91,96.0,0.02254,7e-05,0.81634]
[1780456997078,52.29,66383.36,96.0,0.02284,7e-05,0.82566]
[1780456998085,52.3,66374.96,96.0,0.02228,7e-05,0.80839]
[1780456999758,52.3,66373.98,96.0,0.02222,7e-05,0.8065]
[1780457001843,52.3,66368.76,96.0,0.02188,7e-05,0.79598]
[1780457004129,52.31,66377.57,96.0,0.02249,7e-05,0.81479]
[1780457006143,52.32,66373.03,96.0,0.0222,7e-05,0.80581]
[1780457007151,52.32,66360.7,96.0,0.0214,6e-05,0.78109]
[1780457008157,52.32,66356.43,96.0,0.02113,6e-05,0.77283]
[1780457010987,52.33,66356.8,96.0,0.02117,6e-05,0.77405]
[1780457011189,52.34,66353.69,96.0,0.0208,6e-05,0.76099]
[1780457014204,52.35,66350.32,96.0,0.02061,6e-05,0.7552]
[1780457019238,52.37,66352.12,96.0,0.02077,6e-05,0.76006]
[1780457023271,52.39,66357.37,96.0,0.02113,6e-05,0.77143]
[1780457026292,52.4,66360.88,96.0,0.02138,6e-05,0.77914]
[1780457027299,52.4,66365.45,96.0,0.02168,7e-05,0.78852]
[1780457030320,52.41,66370.35,96.0,0.02203,7e-05,0.79906]
[1780457033341,52.42,66375.13,96.0,0.02236,7e-05,0.8094]
[1780457037369,52.44,66366.71,96.0,0.02183,7e-05,0.79299]
[1780457038376,52.44,66362.38,96.0,0.02155,6e-05,0.78449]
[1780457043413,52.46,66362.87,96.0,0.02162,6e-05,0.78656]
[1780457046434,52.47,66358.73,96.0,0.02138,6e-05,0.77895]
[1780457051469,52.49,66359.58,96.0,0.02147,6e-05,0.78177]
[1780457055497,52.5,66355.66,96.0,0.02124,6e-05,0.77485]
[1780457060532,52.52,66355.58,96.0,0.02128,6e-05,0.77587]
[1780457065568,52.54,66354.76,96.0,0.02126,6e-05,0.77538]
[1780457068588,52.55,66351.19,96.0,0.02106,6e-05,0.76904]
[1780457073623,52.57,66352.58,96.0,0.021,6e-05,0.7658]
[1780457078725,52.59,66352.58,96.0,0.02103,6e-05,0.76678]
[1780457079449,52.59,66341.34,96.0,0.02034,6e-05,0.74546]
[1780457080550,52.6,66335.39,96.0,0.01999,6e-05,0.73438]
[1780457085719,52.62,66334.59,96.0,0.01999,6e-05,0.73436]
[1780457087733,52.63,66339.32,96.0,0.0203,6e-05,0.74397]
[1780457090754,52.65,66342.86,96.0,0.02054,6e-05,0.75163]
[1780457095789,52.67,66344.13,96.0,0.02066,6e-05,0.7554]
[1780457100826,52.69,66346.85,96.0,0.02088,6e-05,0.76198]
[1780457107448,52.71,66346.54,96.0,0.02089,6e-05,0.76237]
[1780457107479,52.72,66350.95,96.0,0.02119,6e-05,0.77177]
[1780457108879,52.72,66347.38,96.0,0.02097,6e-05,0.76499]
[1780457113915,52.74,66345.69,96.0,0.02091,6e-05,0.76292]
[1780457117214,52.76,66342.32,96.0,0.02073,6e-05,0.75736]
[1780457117942,52.76,66335.58,96.0,0.02031,6e-05,0.74436]
[1780457119957,52.77,66344.83,96.0,0.0209,6e-05,0.76277]
[1780457122978,52.78,66341.45,96.0,0.02072,6e-05,0.75697]
[1780457128013,52.8,66343.26,96.0,0.02087,6e-05,0.76176]
[1780457130028,52.81,66337.74,96.0,0.02054,6e-05,0.75157]
[1780457130710,52.81,66337.74,96.0,0.02054,6e-05,0.75157]
[1780457131034,52.82,66321.05,96.0,0.01936,6e-05,0.71326]
[1780457135062,52.84,66317.54,96.0,0.0192,6e-05,0.708]
[1780457137076,52.85,66313.5,96.0,0.01899,6e-05,0.70157]
[1780457141104,52.88,66318.89,96.0,0.01935,6e-05,0.71284]
[1780457144653,52.9,66317.67,96.0,0.01931,6e-05,0.71155]
[1780457150167,52.93,66314.06,96.0,0.01916,6e-05,0.70683]
[1780457152181,52.94,66310.14,96.0,0.01895,6e-05,0.70032]
[1780457154195,52.95,66306.68,96.0,0.01878,6e-05,0.69471]
[1780457156209,52.96,66299.31,96.0,0.01838,6e-05,0.68212]
[1780457157216,52.97,66293.2,96.0,0.01805,6e-05,0.6716]
[1780457160586,52.99,66286.29,96.0,0.0177,5e-05,0.66049]
[1780457161244,52.99,66276.85,96.0,0.0172,5e-05,0.64452]
[1780457166557,53.02,66279.38,96.0,0.01738,5e-05,0.65017]
[1780457167287,53.03,66288.27,96.0,0.01788,5e-05,0.66628]
[1780457168294,53.04,66292.82,96.0,0.01814,6e-05,0.67463]
[1780457173328,53.07,66290.76,96.0,0.01808,6e-05,0.67267]
[1780457178364,53.1,66285.81,96.0,0.01786,5e-05,0.66564]
[1780457180378,53.11,66274.62,96.0,0.01728,5e-05,0.64694]
[1780457181417,53.11,66274.62,96.0,0.01728,5e-05,0.64694]
[1780457181508,53.11,66262.92,96.0,0.01668,5e-05,0.62748]
[1780457182392,53.12,66256.76,96.0,0.01637,5e-05,0.61757]
[1780457184405,53.13,66252.7,96.0,0.01619,5e-05,0.61153]
[1780457186420,53.14,66256.37,96.0,0.01639,5e-05,0.6182]
[1780457189442,53.16,66247.87,96.0,0.01598,5e-05,0.60493]
[1780457190449,53.16,66238.25,96.0,0.01552,5e-05,0.58978]
[1780457191456,53.17,66234.89,96.0,0.01522,5e-05,0.57901]
[1780457192645,53.18,66219.58,96.0,0.01452,5e-05,0.55566]
[1780457193521,53.18,66219.58,96.0,0.01452,5e-05,0.55566]
[1780457193599,53.19,66182.4,96.0,0.0129,4e-05,0.50166]
[1780457193921,53.19,66182.4,96.0,0.0129,4e-05,0.50166]
[1780457194035,53.19,66182.4,96.0,0.0129,4e-05,0.50166]
[1780457194413,53.19,66182.4,96.0,0.0129,4e-05,0.50166]
[1780457194491,53.19,66164.61,96.0,0.01218,4e-05,0.47722]
[1780457195289,53.19,66164.61,97.0,0.01218,4e-05,0.47722]
[1780457195690,53.19,66164.61,97.0,0.01218,4e-05,0.47722]
[1780457195500,53.2,66158.96,97.0,0.01198,4e-05,0.4702]
[1780457196607,53.2,66161.88,97.0,0.01209,4e-05,0.4741]
[1780457196859,53.2,66161.88,97.0,0.01209,4e-05,0.4741]
[1780457197521,53.2,66162.82,97.0,0.01213,4e-05,0.47536]
[1780457199532,53.2,66168.12,97.0,0.01234,4e-05,0.48252]
[1780457200539,53.2,66173.21,97.0,0.01254,4e-05,0.48947]
[1780457201553,53.2,66189.89,97.0,0.01323,4e-05,0.51282]
[1780457206573,53.2,66192.98,97.0,0.01337,4e-05,0.51724]
[1780457208044,53.2,66189.23,97.0,0.01321,4e-05,0.51188]
[1780457215743,53.2,66190.46,97.0,0.01326,4e-05,0.51363]
[1780457221710,53.2,66184.39,97.0,0.013,4e-05,0.50503]
[1780457222718,53.2,66175.24,97.0,0.01263,4e-05,0.49227]
[1780457223724,53.2,66168.99,97.0,0.01237,4e-05,0.4837]
[1780457226746,53.2,66163.23,97.0,0.01215,4e-05,0.47591]
[1780457228759,53.2,66168.49,97.0,0.01235,4e-05,0.48302]
[1780457229898,53.2,66172.0,97.0,0.01249,4e-05,0.48781]
[1780457231786,53.2,66167.05,97.0,0.0123,4e-05,0.48106]
[1780457232793,53.2,66157.21,97.0,0.01191,4e-05,0.46788]
[1780457234807,53.2,66153.81,97.0,0.01178,4e-05,0.46339]
[1780457237828,53.2,66165.14,97.0,0.01222,4e-05,0.47848]
[1780457238835,53.2,66174.46,97.0,0.01259,4e-05,0.49119]
[1780457241856,53.2,66168.57,97.0,0.01236,4e-05,0.48313]
[1780457245924,53.2,66164.61,97.0,0.0122,4e-05,0.47777]
[1780457246892,53.2,66160.5,97.0,0.01204,4e-05,0.47225]
[1780457251926,53.2,66169.27,97.0,0.01225,4e-05,0.47871]
[1780457252934,53.2,66172.69,97.0,0.01239,4e-05,0.48335]
[1780457257772,53.2,66173.31,97.0,0.01241,4e-05,0.4842]
[1780457258485,53.2,66141.09,97.0,0.01118,4e-05,0.44181]
[1780457259660,53.2,66137.27,97.0,0.01104,4e-05,0.43699]
[1780457261423,53.2,66153.56,97.0,0.01164,4e-05,0.45785]
[1780457262682,53.2,66160.68,97.0,0.01192,4e-05,0.46721]
[1780457263545,53.2,66160.68,97.0,0.01192,4e-05,0.46721]
[1780457263558,53.2,66160.24,97.0,0.0119,4e-05,0.46663]
[1780457264190,53.2,66160.24,97.0,0.0119,4e-05,0.46663]
[1780457264224,53.2,66172.11,97.0,0.01237,4e-05,0.48256]
[1780457265642,53.2,66157.61,97.0,0.0118,4e-05,0.46316]
[1780457266124,53.2,66147.35,97.0,0.01141,4e-05,0.44981]
[1780457269052,53.2,66153.27,97.0,0.01163,4e-05,0.45747]
[1780457270058,53.2,66160.3,97.0,0.0119,4e-05,0.46671]
[1780457273082,53.2,66147.03,97.0,0.0114,4e-05,0.4494]
[1780457274116,53.2,66147.03,97.0,0.0114,4e-05,0.4494]
[1780457274442,53.2,66141.84,97.0,0.0112,4e-05,0.44277]
[1780457275095,53.2,66138.29,97.0,0.01107,4e-05,0.43828]
[1780457276504,53.2,66133.98,97.0,0.01092,4e-05,0.43288]
[1780457277491,53.2,66127.68,97.0,0.01069,4e-05,0.42508]
[1780457278453,53.2,66123.49,97.0,0.01055,3e-05,0.41995]
[1780457279124,53.2,66119.41,97.0,0.01041,3e-05,0.41501]
[1780457282601,53.2,66131.76,97.0,0.01084,4e-05,0.43011]
[1780457283747,53.2,66139.77,97.0,0.01113,4e-05,0.44014]
[1780457286174,53.2,66143.18,97.0,0.01125,4e-05,0.44447]
[1780457288188,53.2,66147.21,97.0,0.0114,4e-05,0.44963]
[1780457291524,53.2,66145.24,97.0,0.01133,4e-05,0.4471]
[1780457291532,53.2,66124.7,97.0,0.01059,4e-05,0.42143]
[1780457292216,53.2,66108.03,97.0,0.01002,3e-05,0.40148]
[1780457293224,53.2,66097.79,97.0,0.00968,3e-05,0.38961]
[1780457294234,53.2,66082.47,97.0,0.0092,3e-05,0.37239]
[1780457295672,53.2,66071.51,97.0,0.00886,3e-05,0.36046]
[1780457296248,53.2,66067.33,97.0,0.00874,3e-05,0.35599]
[1780457301282,53.2,66067.02,97.0,0.00873,3e-05,0.35566]
[1780457306319,53.2,66070.22,97.0,0.00882,3e-05,0.35907]
[1780457308333,53.2,66059.02,97.0,0.0085,3e-05,0.34724]
[1780457309340,53.2,66048.53,97.0,0.0082,3e-05,0.33645]
[1780457311815,53.2,66048.79,97.0,0.0081,3e-05,0.33253]
[1780457312561,53.2,66054.98,97.0,0.00828,3e-05,0.33881]
[1780457313368,53.2,66059.4,97.0,0.0084,3e-05,0.34335]
[1780457314569,53.2,66059.4,97.0,0.0084,3e-05,0.34335]
[1780457314776,53.2,66059.4,97.0,0.0084,3e-05,0.34335]
[1780457314833,53.2,66064.68,97.0,0.00856,3e-05,0.34885]
[1780457320426,53.2,66060.58,97.0,0.00844,3e-05,0.34457]
[1780457322745,53.2,66058.87,97.0,0.00839,3e-05,0.34281]
[1780457322756,53.2,66051.03,97.0,0.00817,3e-05,0.33479]
[1780457325462,53.2,66046.9,97.0,0.00805,3e-05,0.33063]
[1780457326469,53.2,66042.22,97.0,0.00792,3e-05,0.32596]
[1780457331504,53.2,66039.46,97.0,0.00785,3e-05,0.32324]
[1780457336539,53.2,66040.7,97.0,0.00788,3e-05,0.32446]
[1780457337906,53.2,66040.7,97.0,0.00788,3e-05,0.32446]
[1780457338553,53.2,66047.51,97.0,0.00807,3e-05,0.33124]
[1780457339682,53.2,66061.91,97.0,0.00848,3e-05,0.34596]
[1780457340735,53.2,66069.3,97.0,0.00869,3e-05,0.35372]
[1780457342581,53.2,66075.71,97.0,0.00888,3e-05,0.36056]
[1780457344596,53.2,66081.76,97.0,0.00907,3e-05,0.36712]
[1780457345292,53.2,66081.76,97.0,0.00907,3e-05,0.36712]
[1780457345541,53.2,66081.76,97.0,0.00907,3e-05,0.36712]
[1780457345603,53.2,66071.11,97.0,0.00875,3e-05,0.35564]
[1780457348925,53.2,66073.67,97.0,0.00882,3e-05,0.35837]
[1780457349912,53.2,66075.12,97.0,0.00887,3e-05,0.35993]
[1780457349656,53.2,66073.79,97.0,0.00883,3e-05,0.3585]
[1780457350659,53.2,66063.27,97.0,0.00852,3e-05,0.34737]
[1780457351666,53.2,66058.74,97.0,0.00839,3e-05,0.34267]
[1780457352840,53.2,66058.74,97.0,0.00839,3e-05,0.34267]
[1780457352907,53.2,66065.28,97.0,0.00857,3e-05,0.34948]
[1780457353715,53.2,66065.28,97.0,0.00857,3e-05,0.34948]
[1780457353762,53.2,66068.0,97.0,0.00865,3e-05,0.35234]
[1780457358715,53.2,66073.45,97.0,0.00882,3e-05,0.35813]
[1780457362743,53.2,66063.7,97.0,0.00853,3e-05,0.34782]
[1780457363750,53.2,66056.71,97.0,0.00833,3e-05,0.34058]
[1780457367783,53.2,66066.9,97.0,0.00862,3e-05,0.35118]
[1780457368790,53.2,66060.42,97.0,0.00843,3e-05,0.34441]
[1780457369797,53.2,66052.0,97.0,0.00819,3e-05,0.33577]
[1780457371547,53.2,66048.46,97.0,0.0081,3e-05,0.33219]
[1780457371810,53.2,66051.88,97.0,0.00809,3e-05,0.33146]
[1780457372147,53.2,66051.88,97.0,0.00809,3e-05,0.33146]
[1780457372818,53.2,66052.6,97.0,0.00811,3e-05,0.33218]
[1780457376846,53.2,66044.06,97.0,0.00788,3e-05,0.32367]
[1780457377874,53.2,66037.16,97.0,0.00769,3e-05,0.31692]
[1780457378871,53.2,66029.3,97.0,0.00748,3e-05,0.30938]
[1780457380929,53.2,66021.74,97.0,0.00729,3e-05,0.30226]
[1780457384961,53.2,66028.68,97.0,0.00747,3e-05,0.30879]
[1780457385968,53.2,66032.88,97.0,0.00758,3e-05,0.31279]
[1780457391004,53.2,66033.67,97.0,0.0076,3e-05,0.31355]
[1780457394025,53.2,66038.62,97.0,0.00773,3e-05,0.31834]
[1780457396039,53.2,66047.31,97.0,0.00797,3e-05,0.32689]
[1780457398053,53.2,66061.57,97.0,0.00837,3e-05,0.34132]
[1780457399247,53.2,66068.64,97.0,0.00857,3e-05,0.34867]
[1780457401232,53.2,66073.71,97.0,0.00872,3e-05,0.35402]
[1780457402083,53.2,66080.67,97.0,0.00893,3e-05,0.36147]
[1780457403089,53.2,66086.25,97.0,0.0091,3e-05,0.36754]
[1780457407719,53.2,66089.09,97.0,0.00919,3e-05,0.37066]
[1780457407799,53.2,66089.1,97.0,0.00919,3e-05,0.37067]
[1780457409100,53.2,66091.2,97.0,0.00925,3e-05,0.373]
[1780457409196,53.2,66091.2,97.0,0.00925,3e-05,0.373]
[1780457409200,53.2,66094.74,97.0,0.00936,3e-05,0.37694]
[1780457410138,53.2,66101.26,97.0,0.00957,3e-05,0.38428]
[1780457412743,53.2,66107.35,97.0,0.00977,3e-05,0.39125]
[1780457413162,53.2,66113.4,97.0,0.00997,3e-05,0.39827]
[1780457414919,53.2,66124.36,97.0,0.01034,3e-05,0.41125]
[1780457415283,53.2,66112.75,97.0,0.00995,3e-05,0.39751]
[1780457416183,53.2,66100.24,97.0,0.00954,3e-05,0.38312]
[1780457417190,53.2,66095.24,97.0,0.00938,3e-05,0.37749]
[1780457422540,53.2,66096.41,97.0,0.00942,3e-05,0.37881]
[1780457422642,53.2,66086.01,97.0,0.00909,3e-05,0.36728]
[1780457423244,53.2,66067.0,97.0,0.00852,3e-05,0.34696]
[1780457426267,53.2,66076.6,97.0,0.00881,3e-05,0.3571]
[1780457428282,53.2,66088.53,97.0,0.00917,3e-05,0.37005]
[1780457429289,53.2,66101.59,97.0,0.00958,3e-05,0.38465]
[1780457430297,53.2,66110.39,97.0,0.00987,3e-05,0.39476]
[1780457431838,53.2,66110.39,97.0,0.00987,3e-05,0.39476]
[1780457431933,53.2,66113.68,97.0,0.00986,3e-05,0.39385]
[1780457432944,53.2,66118.63,97.0,0.01003,3e-05,0.39963]
[1780457434648,53.2,66120.73,97.0,0.0101,3e-05,0.4021]
[1780457434726,53.2,66110.17,97.0,0.00975,3e-05,0.38979]
[1780457435349,53.2,66101.94,97.0,0.00948,3e-05,0.38042]
[1780457436356,53.2,66110.26,97.0,0.00975,3e-05,0.3899]
[1780457439050,53.2,66112.89,97.0,0.00984,3e-05,0.39293]
[1780457438370,53.2,66116.92,97.0,0.00997,3e-05,0.39762]
[1780457439376,53.2,66119.93,97.0,0.01007,3e-05,0.40115]
[1780457440384,53.2,66125.28,97.0,0.01025,3e-05,0.40749]
[1780457442848,53.2,66132.36,97.0,0.0105,3e-05,0.41601]
[1780457443406,53.2,66125.87,97.0,0.01027,3e-05,0.4082]
[1780457445505,53.2,66120.67,97.0,0.0101,3e-05,0.40203]
[1780457446489,53.2,66112.24,97.0,0.00982,3e-05,0.39218]
[1780457447434,53.2,66108.03,97.0,0.00968,3e-05,0.38734]
[1780457448441,53.2,66111.72,97.0,0.0098,3e-05,0.39158]
[1780457449448,53.2,66116.07,97.0,0.00994,3e-05,0.39663]
[1780457450455,53.2,66120.9,97.0,0.0101,3e-05,0.4023]
[1780457455490,53.2,66124.3,97.0,0.01022,3e-05,0.40633]
[1780457460529,53.2,66128.43,97.0,0.01036,3e-05,0.41126]
[1780457462543,53.2,66135.25,97.0,0.0106,4e-05,0.41953]
[1780457463550,53.2,66139.52,97.0,0.01075,4e-05,0.42477]
[1780457464557,53.2,66146.1,97.0,0.01099,4e-05,0.43294]
[1780457466571,53.2,66152.01,97.0,0.0112,4e-05,0.4404]
[1780457468585,53.2,66157.17,97.0,0.0114,4e-05,0.44699]
[1780457469596,53.2,66164.7,97.0,0.01168,4e-05,0.45675]
[1780457471609,53.2,66169.72,97.0,0.01188,4e-05,0.46335]
[1780457473623,53.2,66176.68,97.0,0.01215,4e-05,0.47263]
[1780457474630,53.2,66180.51,97.0,0.0123,4e-05,0.4778]
[1780457478658,53.2,66172.9,97.0,0.012,4e-05,0.46757]
[1780457481679,53.2,66169.09,97.0,0.01185,4e-05,0.46252]
[1780457484705,53.2,66163.94,97.0,0.01165,4e-05,0.45576]
[1780457485721,53.2,66152.53,97.0,0.01122,4e-05,0.44106]
[1780457486251,53.2,66152.53,97.0,0.01122,4e-05,0.44106]
[1780457487002,53.2,66152.53,97.0,0.01122,4e-05,0.44106]
[1780457487049,53.2,66154.9,97.0,0.01131,4e-05,0.44408]
[1780457490832,53.2,66157.88,97.0,0.01142,4e-05,0.4479]
[1780457492856,53.2,66162.61,97.0,0.01147,4e-05,0.44882]
[1780457492878,53.2,66165.1,97.0,0.01157,4e-05,0.45204]
[1780457494786,53.2,66161.35,97.0,0.01143,4e-05,0.44719]
[1780457496800,53.2,66157.19,97.0,0.01127,4e-05,0.44186]
[1780457499821,53.2,66152.99,97.0,0.01111,4e-05,0.43654]
[1780457504051,53.2,66142.38,97.0,0.01073,4e-05,0.4233]
[1780457506127,53.2,66113.28,97.0,0.00974,3e-05,0.38867]
[1780457507888,53.2,66098.74,97.0,0.00927,3e-05,0.37225]
[1780457508890,53.2,66091.89,97.0,0.00906,3e-05,0.36471]
[1780457510903,53.2,66097.44,97.0,0.00923,3e-05,0.37081]
[1780457515938,53.2,66098.86,97.0,0.00927,3e-05,0.37238]
[1780457517952,53.2,66093.12,97.0,0.00909,3e-05,0.36606]
[1780457518959,53.2,66083.36,97.0,0.0088,3e-05,0.3555]
[1780457519966,53.2,66076.82,97.0,0.0086,3e-05,0.34857]
[1780457520982,53.2,66085.48,97.0,0.00886,3e-05,0.35777]
[1780457521982,53.2,66097.68,97.0,0.00924,3e-05,0.37107]
[1780457525009,53.2,66090.91,97.0,0.00903,3e-05,0.36364]
[1780457526016,53.2,66083.41,97.0,0.0088,3e-05,0.35555]
[1780457527915,53.2,66086.73,97.0,0.0089,3e-05,0.35912]
[1780457528030,53.2,66088.9,97.0,0.00896,3e-05,0.36146]
[1780457530044,53.2,66094.33,97.0,0.00913,3e-05,0.36738]
[1780457531051,53.2,66100.15,97.0,0.00931,3e-05,0.37382]
[1780457534072,53.2,66103.77,97.0,0.00943,3e-05,0.37786]
[1780457538099,53.2,66099.04,97.0,0.00928,3e-05,0.37258]
[1780457540114,53.2,66083.5,97.0,0.0088,3e-05,0.35565]
[1780457541121,53.2,66077.21,97.0,0.00861,3e-05,0.34898]
[1780457542128,53.2,66087.63,97.0,0.00893,3e-05,0.36009]
[1780457543135,53.2,66091.47,97.0,0.00904,3e-05,0.36425]
[1780457545149,53.2,66086.49,97.0,0.00889,3e-05,0.35886]
[1780457547176,53.2,66068.89,97.0,0.00837,3e-05,0.34031]
[1780457547673,53.2,66068.89,97.0,0.00837,3e-05,0.34031]
[1780457548185,53.2,66041.28,97.0,0.00761,3e-05,0.31281]
[1780457549186,53.2,66037.33,97.0,0.00751,3e-05,0.30903]
[1780457550193,53.2,66029.57,97.0,0.00731,3e-05,0.30171]
[1780457550662,53.2,66029.57,97.0,0.00731,3e-05,0.30171]
[1780457551200,53.2,66026.57,97.0,0.00714,3e-05,0.29503]
[1780457554742,53.2,66020.5,97.0,0.00699,2e-05,0.2895]
[1780457555228,53.2,66015.57,97.0,0.00687,2e-05,0.28508]
[1780457558294,53.2,66010.77,97.0,0.00675,2e-05,0.28082]
[1780457564292,53.2,66011.09,97.0,0.00676,2e-05,0.2811]
[1780457569327,53.2,66011.2,97.0,0.00676,2e-05,0.28121]
[1780457574362,53.2,66002.57,97.0,0.00656,2e-05,0.2737]
[1780457579397,53.2,66000.97,97.0,0.00652,2e-05,0.27235]
[1780457582418,53.2,65993.39,97.0,0.00635,2e-05,0.26593]
[1780457585449,53.21,66000.58,97.0,0.00652,2e-05,0.27223]
[1780457587464,53.21,66011.58,97.0,0.00678,2e-05,0.28184]
[1780457588471,53.21,66016.81,97.0,0.00691,2e-05,0.28651]
[1780457589478,53.21,66020.42,97.0,0.00699,2e-05,0.28977]
[1780457591120,53.21,66026.2,97.0,0.00714,3e-05,0.29507]
[1780457591495,53.21,66032.99,97.0,0.00731,3e-05,0.30135]
[1780457594516,53.21,66041.48,97.0,0.00753,3e-05,0.30942]
[1780457596530,53.22,66046.45,97.0,0.00767,3e-05,0.31442]
[1780457599012,53.22,66055.12,97.0,0.00791,3e-05,0.32297]
[1780457601571,53.22,66059.3,97.0,0.00802,3e-05,0.32717]
[1780457602664,53.22,66064.44,97.0,0.00817,3e-05,0.33237]
[1780457605602,53.22,66059.33,97.0,0.00803,3e-05,0.32731]
[1780457607260,53.23,66051.05,97.0,0.0078,3e-05,0.31918]
[1780457607616,53.23,66047.54,97.0,0.00771,3e-05,0.31576]
[1780457610924,53.23,66052.87,97.0,0.00785,3e-05,0.32108]
[1780457613214,53.23,66058.66,97.0,0.00791,3e-05,0.32265]
[1780457613268,53.23,66070.99,97.0,0.00826,3e-05,0.3351]
[1780457614068,53.23,66065.09,97.0,0.00809,3e-05,0.32915]
[1780457614890,53.23,66065.09,97.0,0.00809,3e-05,0.32915]
[1780457614934,53.23,66060.21,97.0,0.00796,3e-05,0.3243]
[1780457616689,53.23,66054.06,97.0,0.00779,3e-05,0.31828]
[1780457617945,53.23,66048.85,97.0,0.00765,3e-05,0.31324]
[1780457618709,53.23,65990.23,97.0,0.00622,2e-05,0.26077]
[1780457619950,53.23,65990.23,97.0,0.00622,2e-05,0.26077]
[1780457620079,53.23,65990.23,97.0,0.00622,2e-05,0.26077]
[1780457620302,53.23,65990.23,97.0,0.00622,2e-05,0.26077]
[1780457620164,53.24,65974.31,97.0,0.00589,2e-05,0.24816]
[1780457621252,53.24,65974.31,97.0,0.00589,2e-05,0.24816]
[1780457620721,53.24,65978.83,97.0,0.00598,2e-05,0.25177]
[1780457625759,53.24,65976.18,97.0,0.00593,2e-05,0.24965]
[1780457628780,53.24,65991.8,97.0,0.00627,2e-05,0.26239]
[1780457630961,53.24,65985.48,97.0,0.00613,2e-05,0.25717]
[1780457631809,53.24,65975.58,97.0,0.00591,2e-05,0.24917]
[1780457632816,53.24,65965.78,97.0,0.00571,2e-05,0.24146]
[1780457634353,53.24,65966.48,97.0,0.00572,2e-05,0.242]
[1780457636844,53.24,65974.86,97.0,0.0059,2e-05,0.2486]
[1780457637308,53.24,65974.86,97.0,0.0059,2e-05,0.2486]
[1780457637851,53.24,65968.17,97.0,0.00576,2e-05,0.24332]
[1780457638832,53.24,65968.17,97.0,0.00576,2e-05,0.24332]
[1780457643898,53.24,65966.86,97.0,0.00573,2e-05,0.2423]
[1780457645913,53.24,65972.0,97.0,0.00584,2e-05,0.24633]
[1780457646718,53.24,65972.0,97.0,0.00584,2e-05,0.24633]
[1780457648188,53.24,65968.81,97.0,0.00577,2e-05,0.24382]
[1780457650947,53.24,65975.03,97.0,0.0059,2e-05,0.24873]
[1780457652960,53.24,65966.17,97.0,0.00572,2e-05,0.24176]
[1780457655982,53.24,65961.97,97.0,0.00563,2e-05,0.23851]
[1780457659312,53.24,65958.64,97.0,0.00556,2e-05,0.23596]
[1780457665051,53.24,65967.39,97.0,0.00574,2e-05,0.24272]
[1780457666065,53.24,65976.1,97.0,0.00593,2e-05,0.24959]
[1780457669079,53.24,65972.61,97.0,0.00585,2e-05,0.24682]
[1780457670086,53.24,65976.3,97.0,0.00593,2e-05,0.24975]
[1780457673077,53.24,65980.12,97.0,0.00593,2e-05,0.24935]
[1780457674114,53.24,65989.2,97.0,0.00613,2e-05,0.25669]
[1780457675121,53.24,65993.1,97.0,0.00621,2e-05,0.2599]
[1780457676128,53.24,65998.71,97.0,0.00634,2e-05,0.26458]
[1780457677135,53.24,66005.11,97.0,0.00649,2e-05,0.27]
[1780457678149,53.24,65999.32,97.0,0.00635,2e-05,0.26509]
[1780457679156,53.24,65986.63,97.0,0.00607,2e-05,0.2546]
[1780457679513,53.24,65986.63,97.0,0.00607,2e-05,0.2546]
[1780457680419,53.24,65985.09,97.0,0.00604,2e-05,0.25335]
[1780457682177,53.24,65991.27,97.0,0.00617,2e-05,0.25839]
[1780457683184,53.24,65975.28,97.0,0.00583,2e-05,0.2455]
[1780457684192,53.25,65959.84,97.0,0.00551,2e-05,0.2336]
[1780457685240,53.25,65944.24,97.0,0.00521,2e-05,0.22204]
[1780457687229,53.25,65939.93,97.0,0.00513,2e-05,0.21894]
[1780457688812,53.25,65937.26,97.0,0.00508,2e-05,0.21703]
[1780457689243,53.25,65937.81,97.0,0.00509,2e-05,0.21742]
[1780457693274,53.25,65945.6,97.0,0.00523,2e-05,0.22303]
[1780457694281,53.25,65949.27,97.0,0.00531,2e-05,0.22571]
[1780457697302,53.25,65954.68,97.0,0.00541,2e-05,0.22972]
[1780457701330,53.25,65969.87,97.0,0.00572,2e-05,0.24129]
[1780457703352,53.25,65958.53,97.0,0.00549,2e-05,0.23261]
[1780457707458,53.25,65945.99,97.0,0.00524,2e-05,0.22331]
[1780457708400,53.25,65935.36,97.0,0.00504,2e-05,0.21568]
[1780457712706,53.25,65933.38,97.0,0.00501,2e-05,0.21429]
[1780457719479,53.25,65934.97,97.0,0.00503,2e-05,0.21541]
[1780457720946,53.25,65934.97,97.0,0.00503,2e-05,0.21541]
[1780457721906,53.25,65937.75,97.0,0.00509,2e-05,0.21738]
[1780457724122,53.25,65950.87,97.0,0.00534,2e-05,0.22689]
[1780457724692,53.25,65971.09,97.0,0.00574,2e-05,0.24224]
[1780457725883,53.25,65985.94,97.0,0.00606,2e-05,0.25406]
[1780457731412,53.25,65989.49,97.0,0.00613,2e-05,0.25695]
[1780457730565,53.25,65994.74,97.0,0.00625,2e-05,0.26128]
[1780457731888,53.25,65991.92,97.0,0.00611,2e-05,0.2554]
[1780457738059,53.25,65990.43,97.0,0.00607,2e-05,0.25419]
[1780457738115,53.25,65997.65,97.0,0.00623,2e-05,0.26012]
[1780457738625,53.25,66003.26,97.0,0.00636,2e-05,0.2648]
[1780457740640,53.25,66007.26,97.0,0.00645,2e-05,0.26819]
[1780457741647,53.25,66000.81,97.0,0.0063,2e-05,0.26275]
[1780457743661,53.25,65996.11,97.0,0.0062,2e-05,0.25884]
[1780457747695,53.25,65979.4,97.0,0.00584,2e-05,0.24535]
[1780457749341,53.25,65963.08,97.0,0.0055,2e-05,0.23274]
[1780457750717,53.25,65985.22,97.0,0.00596,2e-05,0.24998]
[1780457751724,53.25,65998.2,97.0,0.00624,2e-05,0.26057]
[1780457752731,53.25,66004.48,97.0,0.00639,2e-05,0.26583]
[1780457756871,53.25,66013.91,97.0,0.00661,2e-05,0.27389]
[1780457758453,53.25,66023.94,97.0,0.00684,2e-05,0.28269]
[1780457759006,53.25,66035.07,97.0,0.00712,3e-05,0.29273]
[1780457759811,53.25,66039.77,97.0,0.00724,3e-05,0.29706]
[1780457761338,53.25,66045.3,97.0,0.00738,3e-05,0.30222]
[1780457762884,53.25,66050.27,97.0,0.00751,3e-05,0.30692]
[1780457763880,53.25,66046.47,97.0,0.00741,3e-05,0.30332]
[1780457765893,53.25,66050.22,97.0,0.00751,3e-05,0.30687]
[1780457767201,53.25,66043.73,97.0,0.00734,3e-05,0.30074]
[1780457767914,53.25,66028.94,97.0,0.00697,2e-05,0.28717]
[1780457768922,53.25,66035.49,97.0,0.00713,3e-05,0.29312]
[1780457770227,53.25,66039.67,97.0,0.00724,3e-05,0.29697]
[1780457771943,53.25,66034.54,97.0,0.00711,3e-05,0.29225]
[1780457773965,53.25,66030.72,97.0,0.00701,2e-05,0.28877]
[1780457775979,53.25,66038.79,97.0,0.00721,3e-05,0.29615]
[1780457776986,53.25,66042.72,97.0,0.00731,3e-05,0.2998]
[1780457778791,53.25,66042.8,97.0,0.00732,3e-05,0.29988]
[1780457780016,53.25,66049.39,97.0,0.00749,3e-05,0.30608]
[1780457782026,53.25,66041.16,97.0,0.00727,3e-05,0.29835]
[1780457783034,53.25,66028.94,97.0,0.00697,2e-05,0.28717]
[1780457784055,53.25,66020.9,97.0,0.00677,2e-05,0.28]
[1780457785050,53.25,66032.05,97.0,0.00704,2e-05,0.28998]
[1780457790085,53.25,66030.26,97.0,0.007,2e-05,0.28836]
[1780457791092,53.25,66029.95,97.0,0.0069,2e-05,0.28423]
[1780457793106,53.25,66025.04,97.0,0.00678,2e-05,0.27987]
[1780457796130,53.25,66014.21,97.0,0.00653,2e-05,0.27044]
[1780457799152,53.25,66017.87,97.0,0.00661,2e-05,0.2736]
[1780457800517,53.25,66017.87,97.0,0.00661,2e-05,0.2736]
[1780457804187,53.25,66010.53,97.0,0.00644,2e-05,0.2673]
[1780457805220,53.25,66004.64,97.0,0.00631,2e-05,0.26234]
[1780457806295,53.25,66004.64,97.0,0.00631,2e-05,0.26234]
[1780457806397,53.25,66000.85,97.0,0.00622,2e-05,0.25918]
[1780457808237,53.25,65991.6,97.0,0.00602,2e-05,0.25162]
[1780457808884,53.25,65991.6,97.0,0.00602,2e-05,0.25162]
[1780457809230,53.25,65971.24,97.0,0.00559,2e-05,0.23562]
[1780457810240,53.25,65964.07,97.0,0.00545,2e-05,0.23019]
[1780457810689,53.25,65964.07,97.0,0.00545,2e-05,0.23019]
[1780457811640,53.25,65963.13,97.0,0.00543,2e-05,0.22949]
[1780457812469,53.25,65963.13,97.0,0.00543,2e-05,0.22949]
[1780457813353,53.25,65967.48,97.0,0.00551,2e-05,0.23276]
[1780457815278,53.25,65962.98,97.0,0.00542,2e-05,0.22938]
[1780457816285,53.25,65968.66,97.0,0.00554,2e-05,0.23365]
[1780457817371,53.25,65976.08,97.0,0.00569,2e-05,0.23934]
[1780457821320,53.25,65981.17,97.0,0.00579,2e-05,0.24331]
[1780457822327,53.25,65986.05,97.0,0.0059,2e-05,0.24717]
[1780457824417,53.25,65993.46,97.0,0.00606,2e-05,0.25312]
[1780457825390,53.25,66006.82,97.0,0.00636,2e-05,0.26417]
[1780457830425,53.25,66007.33,97.0,0.00637,2e-05,0.26459]
[1780457831432,53.25,66016.6,97.0,0.00658,2e-05,0.2725]
[1780457832438,53.25,66021.21,97.0,0.00669,2e-05,0.27651]
[1780457835460,53.25,66028.38,97.0,0.00686,2e-05,0.28283]
[1780457837474,53.25,66040.47,97.0,0.00716,3e-05,0.29377]
[1780457838481,53.25,66035.21,97.0,0.00703,2e-05,0.28897]
[1780457839488,53.25,66030.08,97.0,0.0069,2e-05,0.28435]
[1780457841503,53.25,66018.83,97.0,0.00663,2e-05,0.27443]
[1780457842513,53.25,66006.79,97.0,0.00635,2e-05,0.26414]
[1780457844543,53.25,66011.09,97.0,0.00645,2e-05,0.26778]
[1780457847568,53.25,66014.99,97.0,0.00654,2e-05,0.27111]
[1780457848587,53.25,66019.34,97.0,0.00665,2e-05,0.27488]
[1780457849589,53.25,66005.99,97.0,0.00634,2e-05,0.26347]
[1780457850597,53.25,66000.87,97.0,0.00622,2e-05,0.2592]
[1780457851604,53.25,65999.51,97.0,0.00611,2e-05,0.25451]
[1780457856639,53.25,65999.58,97.0,0.00611,2e-05,0.25457]
[1780457857651,53.25,65993.35,97.0,0.00597,2e-05,0.24952]
[1780457858656,53.25,65984.18,97.0,0.00578,2e-05,0.24225]
[1780457863691,53.25,65985.27,97.0,0.0058,2e-05,0.2431]
[1780457865706,53.25,65980.68,97.0,0.00571,2e-05,0.23952]
[1780457871402,53.25,65979.63,97.0,0.00568,2e-05,0.2387]
[1780457874511,53.25,65980.32,97.0,0.0057,2e-05,0.23924]
[1780457874601,53.25,65986.68,97.0,0.00583,2e-05,0.24421]
[1780457874768,53.25,65991.64,97.0,0.00594,2e-05,0.24815]
[1780457875944,53.25,65991.64,97.0,0.00594,2e-05,0.24815]
[1780457876583,53.25,65991.64,97.0,0.00594,2e-05,0.24815]
[1780457876042,53.25,65999.89,97.0,0.00612,2e-05,0.25482]
[1780457877306,53.25,65999.89,97.0,0.00612,2e-05,0.25482]
[1780457877403,53.25,65985.52,97.0,0.00581,2e-05,0.2433]
[1780457879814,53.25,65980.32,97.0,0.0057,2e-05,0.23924]
[1780457882835,53.25,65970.77,97.0,0.0055,2e-05,0.23193]
[1780457883842,53.25,65961.43,97.0,0.00532,2e-05,0.22496]
[1780457885856,53.25,65956.31,97.0,0.00522,2e-05,0.22122]
[1780457888877,53.25,65950.39,97.0,0.00511,2e-05,0.21696]
[1780457891345,53.25,65944.08,97.0,0.00499,2e-05,0.21249]
[1780457892906,53.25,65948.78,97.0,0.00508,2e-05,0.21581]
[1780457894363,53.25,65961.63,97.0,0.00532,2e-05,0.22511]
[1780457896171,53.25,65948.75,97.0,0.00508,2e-05,0.21579]
[1780457896961,53.25,65919.9,97.0,0.00456,2e-05,0.19609]
[1780457901995,53.25,65922.15,97.0,0.0046,2e-05,0.19757]
[1780457904016,53.25,65931.93,97.0,0.00477,2e-05,0.20411]
[1780457905020,53.25,65945.18,97.0,0.00501,2e-05,0.21327]
[1780457906032,53.25,65965.99,97.0,0.00541,2e-05,0.22834]
[1780457908044,53.25,65962.16,97.0,0.00533,2e-05,0.2255]
[1780457909313,53.25,65966.33,97.0,0.00541,2e-05,0.2286]
[1780457911066,53.25,65962.79,97.0,0.00527,2e-05,0.22272]
[1780457913079,53.25,65973.23,97.0,0.00548,2e-05,0.23047]
[1780457918114,53.25,65977.12,97.0,0.00555,2e-05,0.23341]
[1780457922142,53.25,65973.32,97.0,0.00548,2e-05,0.23054]
[1780457927177,53.25,65976.59,97.0,0.00554,2e-05,0.23301]
[1780457928188,53.25,65972.65,97.0,0.00546,2e-05,0.23003]
[1780457930317,53.25,65982.51,97.0,0.00566,2e-05,0.23754]
[1780457932214,53.25,65977.21,97.0,0.00556,2e-05,0.23348]
[1780457933223,53.25,65971.1,97.0,0.00543,2e-05,0.22887]
[1780457935236,53.25,65966.57,97.0,0.00534,2e-05,0.2255]
[1780457937251,53.25,65961.05,97.0,0.00524,2e-05,0.22146]
[1780457941279,53.25,65969.87,97.0,0.00541,2e-05,0.22795]
[1780457945307,53.25,65966.06,97.0,0.00533,2e-05,0.22513]
[1780457946314,53.25,65962.26,97.0,0.00526,2e-05,0.22234]
[1780457948365,53.25,65939.61,97.0,0.00484,2e-05,0.20631]
[1780457949371,53.25,65930.03,97.0,0.00467,2e-05,0.19983]
[1780457952392,53.25,65938.83,97.0,0.00482,2e-05,0.20578]
[1780457953399,53.25,65932.73,97.0,0.00472,2e-05,0.20164]
[1780457955413,53.25,65928.98,97.0,0.00465,2e-05,0.19913]
[1780457959441,53.25,65924.18,97.0,0.00457,2e-05,0.19596]
[1780457963469,53.25,65919.34,97.0,0.00449,2e-05,0.19281]
[1780457965728,53.25,65932.01,97.0,0.0047,2e-05,0.20116]
[1780457967051,53.25,65929.21,97.0,0.00465,2e-05,0.19929]
[1780457967509,53.25,65923.73,97.0,0.00456,2e-05,0.19567]
[1780457969521,53.25,65916.9,97.0,0.00444,2e-05,0.19124]
[1780457970667,53.25,65911.16,97.0,0.00435,2e-05,0.18758]
[1780457971543,53.25,65908.31,97.0,0.00424,2e-05,0.18297]
[1780457972556,53.25,65914.72,97.0,0.00434,2e-05,0.18698]
[1780457973555,53.25,65919.97,97.0,0.00443,2e-05,0.19032]
[1780457974563,53.25,65927.64,97.0,0.00456,2e-05,0.19529]
[1780457976588,53.25,65919.38,97.0,0.00442,2e-05,0.18994]
[1780457977595,53.25,65913.9,97.0,0.00433,2e-05,0.18646]
[1780457980616,53.25,65909.4,97.0,0.00426,2e-05,0.18365]
[1780457983637,53.25,65915.56,97.0,0.00436,2e-05,0.18751]
[1780457984644,53.25,65909.67,97.0,0.00426,2e-05,0.18382]
[1780457986658,53.25,65918.52,97.0,0.00441,2e-05,0.18939]
[1780457989679,53.25,65945.32,97.0,0.00487,2e-05,0.20717]
[1780457990690,53.25,65949.77,97.0,0.00495,2e-05,0.21026]
[1780457995725,53.25,65947.93,97.0,0.00492,2e-05,0.20898]
[1780457998746,53.25,65943.78,97.0,0.00484,2e-05,0.20611]
[1780457999753,53.25,65939.8,97.0,0.00477,2e-05,0.2034]
[1780458000763,53.25,65927.19,97.0,0.00455,2e-05,0.195]
[1780458001782,53.25,65920.8,97.0,0.00444,2e-05,0.19085]
[1780458003791,53.25,65927.5,97.0,0.00456,2e-05,0.1952]
[1780458005816,53.25,65923.65,97.0,0.00449,2e-05,0.19269]
[1780458006827,53.25,65917.87,97.0,0.0044,2e-05,0.18898]
[1780458010869,53.25,65952.77,97.0,0.00501,2e-05,0.21236]
[1780458011874,53.25,65948.39,97.0,0.00493,2e-05,0.2093]
[1780458013892,53.25,65968.45,97.0,0.0053,2e-05,0.22363]
[1780458014901,53.25,65980.53,97.0,0.00555,2e-05,0.23266]
[1780458016923,53.25,65975.41,97.0,0.00544,2e-05,0.2288]
[1780458019300,53.25,65974.49,97.0,0.00542,2e-05,0.22811]
[1780458019402,53.25,65978.16,97.0,0.0055,2e-05,0.23086]
[1780458019946,53.25,65985.16,97.0,0.00564,2e-05,0.2362]
[1780458022968,53.25,65978.92,97.0,0.00551,2e-05,0.23144]
[1780458024231,53.25,65983.52,97.0,0.00561,2e-05,0.23494]
[1780458024986,53.25,65992.46,97.0,0.00579,2e-05,0.24187]
[1780458027073,53.25,65987.84,97.0,0.0057,2e-05,0.23827]
[1780458029354,53.25,65993.02,97.0,0.0058,2e-05,0.24231]
[1780458032058,53.25,65984.33,97.0,0.00554,2e-05,0.2322]
[1780458033390,53.25,65979.05,97.0,0.00544,2e-05,0.22821]
[1780458035081,53.25,65968.29,97.0,0.00523,2e-05,0.22028]
[1780458038102,53.25,65974.56,97.0,0.00535,2e-05,0.22487]
[1780458042132,53.25,65979.02,97.0,0.00544,2e-05,0.22819]
[1780458046166,53.25,65972.22,97.0,0.0053,2e-05,0.22315]
[1780458050204,53.25,65977.97,97.0,0.00542,2e-05,0.22741]
[1780458051209,53.25,65984.53,97.0,0.00555,2e-05,0.23235]
[1780458053224,53.25,65988.42,97.0,0.00563,2e-05,0.23532]
[1780458058261,53.25,65987.65,97.0,0.00561,2e-05,0.23473]
[1780458063296,53.25,65995.55,97.0,0.00578,2e-05,0.24085]
[1780458064303,53.25,66003.1,97.0,0.00594,2e-05,0.24683]
[1780458067325,53.25,66008.18,97.0,0.00605,2e-05,0.25092]
[1780458071483,53.25,66003.48,97.0,0.00595,2e-05,0.24713]
[1780458072359,53.25,65994.8,97.0,0.00576,2e-05,0.24027]
[1780458073367,53.25,65985.41,97.0,0.00557,2e-05,0.23302]
[1780458074376,53.25,65970.02,97.0,0.00526,2e-05,0.22154]
[1780458075384,53.25,65953.14,97.0,0.00494,2e-05,0.2095]
[1780458076390,53.25,65944.27,97.0,0.00478,2e-05,0.2034]
[1780458078404,53.25,65948.18,97.0,0.00485,2e-05,0.20607]
[1780458080519,53.25,65942.97,97.0,0.00476,2e-05,0.20251]
[1780458082432,53.25,65938.19,97.0,0.00467,2e-05,0.1993]
[1780458087466,53.25,65941.34,97.0,0.00473,2e-05,0.20141]
[1780458091499,53.25,65937.07,97.0,0.00459,2e-05,0.19558]
[1780458092502,53.25,65945.14,97.0,0.00473,2e-05,0.20095]
[1780458093509,53.25,65954.53,97.0,0.0049,2e-05,0.20736]
[1780458098545,53.25,65954.38,97.0,0.00489,2e-05,0.20726]
[1780458103580,53.25,65952.42,97.0,0.00486,2e-05,0.20591]
[1780458108615,53.25,65950.24,97.0,0.00482,2e-05,0.20441]
[1780458110629,53.25,65943.75,97.0,0.0047,2e-05,0.20002]
[1780458111815,53.25,65934.74,97.0,0.00455,2e-05,0.19405]
[1780458112643,53.25,65929.48,97.0,0.00446,2e-05,0.19064]
[1780458113652,53.25,65923.93,97.0,0.00436,2e-05,0.18709]
[1780458114659,53.25,65940.97,97.0,0.00465,2e-05,0.19816]
[1780458116673,53.25,65945.89,97.0,0.00474,2e-05,0.20146]
[1780458120701,53.25,65940.04,97.0,0.00464,2e-05,0.19754]
[1780458122715,53.25,65943.86,97.0,0.0047,2e-05,0.20009]
[1780458125736,53.25,65949.29,97.0,0.0048,2e-05,0.20376]
[1780458130773,53.25,65946.47,97.0,0.00475,2e-05,0.20185]
[1780458131779,53.25,65940.84,97.0,0.00465,2e-05,0.19807]
[1780458132787,53.25,65930.21,97.0,0.00447,2e-05,0.19111]
[1780458133794,53.25,65923.32,97.0,0.00435,2e-05,0.18671]
[1780458138830,53.25,65921.45,97.0,0.00432,2e-05,0.18553]
[1780458143865,53.25,65918.79,97.0,0.00428,2e-05,0.18386]
[1780458148900,53.25,65918.69,97.0,0.00428,2e-05,0.1838]
[1780458151921,53.25,65916.69,97.0,0.00418,2e-05,0.17975]
[1780458156963,53.25,65913.91,97.0,0.00414,2e-05,0.17805]
[1780458161997,53.25,65917.26,97.0,0.00419,2e-05,0.1801]
[1780458167032,53.25,65914.6,97.0,0.00415,2e-05,0.17847]
[1780458172067,53.25,65913.81,97.0,0.00414,2e-05,0.17799]
[1780458174596,53.25,65915.01,97.0,0.00416,2e-05,0.17872]
[1780458180123,53.25,65914.29,97.0,0.00415,2e-05,0.17828]
[1780458185160,53.25,65912.98,97.0,0.00412,2e-05,0.17749]
[1780458189723,53.25,65899.68,97.0,0.00392,1e-05,0.16957]
[1780458190383,53.25,65868.19,97.0,0.00347,1e-05,0.15202]
[1780458191223,53.25,65860.7,97.0,0.00337,1e-05,0.14809]
[1780458192227,53.25,65865.33,97.0,0.00343,1e-05,0.15051]
[1780458193226,53.25,65861.4,97.0,0.00338,1e-05,0.14845]
[1780458196942,53.25,65861.35,97.0,0.00338,1e-05,0.14842]
[1780458197005,53.25,65850.77,97.0,0.00325,1e-05,0.143]
[1780458198011,53.25,65842.73,97.0,0.00315,1e-05,0.139]
[1780458198633,53.25,65836.33,97.0,0.00307,1e-05,0.13588]
[1780458200275,53.25,65842.89,97.0,0.00315,1e-05,0.13908]
[1780458201283,53.25,65835.8,97.0,0.00306,1e-05,0.13562]
[1780458202290,53.25,65826.46,97.0,0.00295,1e-05,0.13119]
[1780458204304,53.25,65820.38,97.0,0.00288,1e-05,0.12837]
[1780458205311,53.25,65812.91,97.0,0.0028,1e-05,0.12498]
[1780458207325,53.25,65817.82,97.0,0.00285,1e-05,0.1272]
[1780458210347,53.25,65822.93,97.0,0.00291,1e-05,0.12955]
[1780458211356,53.25,65816.3,97.0,0.00279,1e-05,0.12438]
[1780458212934,53.25,65809.4,97.0,0.00271,1e-05,0.12133]
[1780458215956,53.25,65804.29,97.0,0.00266,1e-05,0.1191]
[1780458217398,53.25,65796.11,97.0,0.00257,1e-05,0.11562]
[1780458218201,53.25,65796.11,97.0,0.00257,1e-05,0.11562]
[1780458218412,53.25,65812.57,97.0,0.00275,1e-05,0.12272]
[1780458219364,53.25,65812.57,97.0,0.00275,1e-05,0.12272]
[1780458219417,53.25,65828.78,97.0,0.00293,1e-05,0.13008]
[1780458220424,53.25,65839.38,97.0,0.00305,1e-05,0.13509]
[1780458225460,53.25,65842.37,97.0,0.00309,1e-05,0.13654]
[1780458226733,53.25,65830.8,97.0,0.00295,1e-05,0.13102]
[1780458228061,53.25,65823.96,97.0,0.00287,1e-05,0.12785]
[1780458228481,53.25,65808.53,97.0,0.0027,1e-05,0.12094]
[1780458229489,53.25,65791.16,97.0,0.00252,1e-05,0.11356]
[1780458230970,53.25,65780.96,97.0,0.00242,1e-05,0.10941]
[1780458231688,53.25,65773.96,97.0,0.00235,1e-05,0.10664]
[1780458232614,53.25,65773.96,97.0,0.00235,1e-05,0.10664]
[1780458232692,53.25,65757.11,97.0,0.0022,1e-05,0.10021]
[1780458233524,53.25,65746.18,97.0,0.0021,1e-05,0.09623]
[1780458235051,53.25,65742.05,97.0,0.00207,1e-05,0.09476]
[1780458236558,53.25,65734.97,97.0,0.00201,1e-05,0.09229]
[1780458237567,53.25,65728.16,97.0,0.00195,1e-05,0.08996]
[1780458241609,53.25,65738.59,97.0,0.00204,1e-05,0.09355]
[1780458242614,53.25,65749.36,97.0,0.00213,1e-05,0.09737]
[1780458243622,53.25,65761.91,97.0,0.00224,1e-05,0.10201]
[1780458244782,53.25,65774.02,97.0,0.00235,1e-05,0.10666]
[1780458245437,53.25,65774.02,97.0,0.00235,1e-05,0.10666]
[1780458245637,53.25,65778.09,97.0,0.00239,1e-05,0.10826]
[1780458248020,53.25,65768.94,97.0,0.00231,1e-05,0.10469]
[1780458249666,53.25,65780.7,97.0,0.00242,1e-05,0.1093]
[1780458251021,53.25,65789.97,97.0,0.00251,1e-05,0.11307]
[1780458251878,53.25,65805.16,97.0,0.00267,1e-05,0.11948]
[1780458253695,53.25,65777.05,97.0,0.00238,1e-05,0.10785]
[1780458254707,53.25,65759.46,97.0,0.00222,1e-05,0.10109]
[1780458255961,53.25,65750.57,97.0,0.00214,1e-05,0.09781]
[1780458256884,53.25,65744.37,97.0,0.00209,1e-05,0.09558]
[1780458258136,53.25,65744.37,97.0,0.00209,1e-05,0.09558]
[1780458258206,53.25,65738.23,97.0,0.00203,1e-05,0.09342]
[1780458260757,53.25,65753.84,97.0,0.00217,1e-05,0.09903]
[1780458261764,53.25,65762.94,97.0,0.00225,1e-05,0.10242]
[1780458262772,53.25,65758.16,97.0,0.00221,1e-05,0.10062]
[1780458267806,53.25,65748.26,97.0,0.00212,1e-05,0.097]
[1780458269820,53.25,65743.35,97.0,0.00208,1e-05,0.09524]
[1780458270999,53.25,65743.35,97.0,0.00208,1e-05,0.09524]
[1780458273850,53.25,65753.97,97.0,0.00213,1e-05,0.09731]
[1780458274857,53.25,65747.39,97.0,0.00208,1e-05,0.09495]
[1780458279892,53.25,65736.2,97.0,0.00198,1e-05,0.09106]
[1780458281906,53.25,65729.21,97.0,0.00193,1e-05,0.0887]
[1780458282913,53.25,65722.55,97.0,0.00187,1e-05,0.0865]
[1780458284954,53.25,65712.48,97.0,0.0018,1e-05,0.08327]
[1780458285943,53.25,65703.5,97.0,0.00173,1e-05,0.08047]
[1780458286781,53.25,65703.5,97.0,0.00173,1e-05,0.08047]
[1780458286950,53.25,65696.88,97.0,0.00168,1e-05,0.07847]
[1780458287970,53.25,65688.66,97.0,0.00163,1e-05,0.07603]
[1780458288969,53.25,65678.28,97.0,0.00156,1e-05,0.07306]
[1780458290018,53.25,65683.08,97.0,0.00159,1e-05,0.07444]
[1780458292012,53.25,65674.4,97.0,0.00153,1e-05,0.07203]
[1780458293019,53.25,65670.2,97.0,0.00151,1e-05,0.07087]
[1780458295031,53.25,65663.97,97.0,0.00147,1e-05,0.06918]
[1780458296043,53.25,65667.67,97.0,0.00149,1e-05,0.07018]
[1780458298057,53.25,65671.81,97.0,0.00152,1e-05,0.07131]
[1780458298299,53.25,65671.81,97.0,0.00152,1e-05,0.07131]
[1780458300593,53.25,65676.07,97.0,0.00154,1e-05,0.0725]
[1780458301083,53.25,65689.35,97.0,0.00163,1e-05,0.07629]
[1780458302093,53.25,65711.54,97.0,0.00179,1e-05,0.08303]
[1780458303103,53.25,65698.76,97.0,0.0017,1e-05,0.07909]
[1780458304110,53.25,65692.23,97.0,0.00165,1e-05,0.07714]
[1780458305125,53.25,65699.83,97.0,0.00171,1e-05,0.07941]
[1780458308142,53.25,65710.83,97.0,0.00179,1e-05,0.08283]
[1780458310161,53.25,65715.32,97.0,0.00182,1e-05,0.08426]
[1780458311168,53.25,65732.83,97.0,0.00196,1e-05,0.09002]
[1780458313199,53.26,65713.88,97.0,0.00181,1e-05,0.08382]
[1780458315206,53.26,65720.58,97.0,0.00186,1e-05,0.08598]
[1780458316305,53.26,65712.65,97.0,0.0018,1e-05,0.08343]
[1780458317226,53.26,65702.98,97.0,0.00173,1e-05,0.08042]
[1780458317555,53.26,65702.98,97.0,0.00173,1e-05,0.08042]
[1780458318233,53.26,65698.62,97.0,0.0017,1e-05,0.0791]
[1780458320259,53.26,65703.36,97.0,0.00173,1e-05,0.08054]
[1780458321260,53.26,65712.07,97.0,0.0018,1e-05,0.08326]
[1780458322268,53.26,65716.97,97.0,0.00183,1e-05,0.08482]
[1780458323274,53.26,65725.31,97.0,0.0019,1e-05,0.08753]
[1780458324284,53.26,65729.83,97.0,0.00193,1e-05,0.08904]
[1780458324844,53.26,65729.83,97.0,0.00193,1e-05,0.08904]
[1780458325290,53.26,65740.36,97.0,0.00202,1e-05,0.09262]
[1780458326296,53.26,65752.01,97.0,0.00212,1e-05,0.09674]
[1780458328331,53.26,65755.75,97.0,0.00215,1e-05,0.0981]
[1780458329361,53.26,65761.76,97.0,0.0022,1e-05,0.10031]
[1780458330377,53.26,65773.75,97.0,0.00231,1e-05,0.10486]
[1780458331387,53.26,65784.91,97.0,0.00238,1e-05,0.10734]
[1780458334408,53.26,65773.02,97.0,0.00227,1e-05,0.10273]
[1780458336427,53.26,65783.69,97.0,0.00237,1e-05,0.10686]
[1780458336999,53.26,65783.69,97.0,0.00237,1e-05,0.10686]
[1780458340455,53.26,65800.76,97.0,0.00254,1e-05,0.11376]
[1780458340901,53.26,65800.76,97.0,0.00254,1e-05,0.11376]
[1780458341469,53.26,65813.13,97.0,0.00267,1e-05,0.119]
[1780458342475,53.26,65820.86,97.0,0.00275,1e-05,0.12238]
[1780458344414,53.26,65815.85,97.0,0.0027,1e-05,0.12018]
[1780458344497,53.26,65803.71,97.0,0.00257,1e-05,0.11499]
[1780458345504,53.26,65797.9,97.0,0.00251,1e-05,0.11258]
[1780458351045,53.26,65798.71,97.0,0.00252,1e-05,0.11291]
[1780458353560,53.26,65807.86,97.0,0.00261,1e-05,0.11674]
[1780458358044,53.26,65806.25,97.0,0.00259,1e-05,0.11606]
[1780458360041,53.26,65802.47,97.0,0.00255,1e-05,0.11447]
[1780458361623,53.26,65808.66,97.0,0.00262,1e-05,0.11708]
[1780458362783,53.26,65814.68,97.0,0.00268,1e-05,0.11967]
[1780458363651,53.26,65820.38,97.0,0.00274,1e-05,0.12217]
[1780458366662,53.26,65815.82,97.0,0.00269,1e-05,0.12017]
[1780458368676,53.26,65808.39,97.0,0.00262,1e-05,0.11697]
[1780458369683,53.26,65793.96,97.0,0.00247,1e-05,0.11096]
[1780458372074,53.26,65795.76,97.0,0.00249,1e-05,0.1117]
[1780458372239,53.26,65801.71,97.0,0.00255,1e-05,0.11415]
[1780458372704,53.26,65783.5,97.0,0.00237,1e-05,0.10678]
[1780458373711,53.26,65769.48,97.0,0.00224,1e-05,0.10139]
[1780458374730,53.26,65756.28,97.0,0.00212,1e-05,0.09653]
[1780458375730,53.26,65738.47,97.0,0.00197,1e-05,0.0903]
[1780458376737,53.26,65715.31,97.0,0.00179,1e-05,0.08273]
[1780458377744,53.26,65693.75,97.0,0.00163,1e-05,0.07619]
[1780458379769,53.26,65699.18,97.0,0.00167,1e-05,0.07779]
[1780458381184,53.26,65711.82,97.0,0.00176,1e-05,0.08165]
[1780458381783,53.26,65725.37,97.0,0.00186,1e-05,0.08596]
[1780458383170,53.26,65725.37,97.0,0.00186,1e-05,0.08596]
[1780458383255,53.26,65741.19,97.0,0.00199,1e-05,0.09129]
[1780458384805,53.26,65733.65,97.0,0.00193,1e-05,0.08873]
[1780458385812,53.26,65727.08,97.0,0.00188,1e-05,0.08656]
[1780458387825,53.26,65732.29,97.0,0.00192,1e-05,0.08829]
[1780458389537,53.26,65732.29,97.0,0.00192,1e-05,0.08829]
[1780458390847,53.26,65737.36,97.0,0.00196,1e-05,0.08999]
[1780458391854,53.26,65736.52,97.0,0.00192,1e-05,0.08807]
[1780458395882,53.26,65725.11,97.0,0.00183,1e-05,0.08434]
[1780458397897,53.26,65712.01,97.0,0.00173,1e-05,0.08023]
[1780458399911,53.26,65720.4,97.0,0.00179,1e-05,0.08285]
[1780458404947,53.26,65724.03,97.0,0.00182,1e-05,0.084]
[1780458405954,53.26,65730.67,97.0,0.00187,1e-05,0.08614]
[1780458406961,53.26,65735.36,97.0,0.00191,1e-05,0.08769]
[1780458410989,53.26,65741.96,97.0,0.00196,1e-05,0.0899]
[1780458413003,53.26,65731.28,97.0,0.00188,1e-05,0.08634]
[1780458414011,53.26,65721.72,97.0,0.0018,1e-05,0.08327]
[1780458416032,53.26,65714.37,97.0,0.00175,1e-05,0.08097]
[1780458417241,53.26,65714.37,97.0,0.00175,1e-05,0.08097]
[1780458417286,53.26,65693.45,97.0,0.0016,1e-05,0.07472]
[1780458418044,53.26,65675.16,97.0,0.00148,1e-05,0.06961]
[1780458418977,53.26,65675.16,97.0,0.00148,1e-05,0.06961]
[1780458419051,53.26,65670.99,97.0,0.00146,1e-05,0.06851]
[1780458419995,53.26,65670.99,97.0,0.00146,1e-05,0.06851]
[1780458421091,53.26,65671.88,97.0,0.00146,1e-05,0.06877]
[1780458421191,53.27,65678.14,97.0,0.0015,1e-05,0.07048]
[1780458422083,53.27,65688.35,97.0,0.00157,1e-05,0.07332]
[1780458425478,53.27,65693.5,97.0,0.00161,1e-05,0.07482]
[1780458427121,53.27,65684.92,97.0,0.00155,1e-05,0.07238]
[1780458428128,53.27,65673.88,97.0,0.00148,1e-05,0.06936]
[1780458430142,53.27,65677.62,97.0,0.0015,1e-05,0.07041]
[1780458431149,53.27,65681.4,97.0,0.00153,1e-05,0.07147]
[1780458432156,53.28,65686.01,97.0,0.00156,1e-05,0.07279]
[1780458433163,53.28,65691.34,97.0,0.00159,1e-05,0.07433]
[1780458438198,53.29,65695.62,97.0,0.00163,1e-05,0.07567]
[1780458440222,53.29,65703.11,97.0,0.00168,1e-05,0.07792]
[1780458441125,53.29,65703.11,97.0,0.00168,1e-05,0.07792]
[1780458441226,53.29,65709.05,97.0,0.00172,1e-05,0.07973]
[1780458442233,53.29,65714.0,97.0,0.00176,1e-05,0.08127]
[1780458444247,53.3,65719.52,97.0,0.0018,1e-05,0.08303]
[1780458445255,53.3,65715.71,97.0,0.00177,1e-05,0.08185]
[1780458446262,53.3,65711.38,97.0,0.00174,1e-05,0.08052]
[1780458447269,53.3,65702.11,97.0,0.00167,1e-05,0.07772]
[1780458448284,53.3,65702.11,97.0,0.00167,1e-05,0.07772]
[1780458448388,53.3,65692.82,97.0,0.00161,1e-05,0.07501]
[1780458451297,53.31,65694.44,97.0,0.00159,1e-05,0.07411]
[1780458456332,53.32,65697.44,97.0,0.00162,1e-05,0.07509]
[1780458461367,53.32,65696.42,97.0,0.00161,1e-05,0.0749]
[1780458466402,53.33,65696.38,97.0,0.00161,1e-05,0.075]
[1780458467410,53.33,65702.93,97.0,0.00166,1e-05,0.07694]
[1780458468417,53.34,65709.69,97.0,0.00171,1e-05,0.07898]
[1780458469425,53.34,65716.0,97.0,0.00175,1e-05,0.08091]
[1780458470433,53.34,65722.3,97.0,0.0018,1e-05,0.08288]
[1780458471446,53.34,65749.11,97.0,0.00201,1e-05,0.09178]
[1780458472453,53.34,65757.25,97.0,0.00208,1e-05,0.09463]
[1780458474477,53.34,65745.26,97.0,0.00198,1e-05,0.09047]
[1780458476482,53.34,65752.9,97.0,0.00204,1e-05,0.09312]
[1780458479843,53.34,65753.9,97.0,0.00205,1e-05,0.0935]
[1780458482982,53.34,65759.29,97.0,0.0021,1e-05,0.09541]
[1780458483531,53.34,65750.01,97.0,0.00202,1e-05,0.09215]
[1780458484538,53.34,65744.89,97.0,0.00198,1e-05,0.0904]
[1780458485507,53.34,65744.89,97.0,0.00198,1e-05,0.0904]
[1780458486202,53.35,65745.42,97.0,0.00198,1e-05,0.0906]
[1780458486273,53.35,65745.42,97.0,0.00198,1e-05,0.0906]
[1780458487562,53.35,65731.48,97.0,0.00187,1e-05,0.08597]
[1780458488569,53.35,65722.57,97.0,0.0018,1e-05,0.0831]
[1780458493607,53.35,65708.05,97.0,0.0017,1e-05,0.07862]
[1780458496626,53.35,65711.98,97.0,0.00173,1e-05,0.07981]
[1780458501664,53.35,65700.64,97.0,0.00165,1e-05,0.07643]
[1780458502671,53.35,65694.75,97.0,0.00161,1e-05,0.07471]
[1780458503680,53.35,65682.28,97.0,0.00152,1e-05,0.0712]
[1780458504689,53.35,65673.08,97.0,0.00147,1e-05,0.0687]
[1780458505696,53.35,65667.16,97.0,0.00143,1e-05,0.06713]
[1780458509725,53.35,65673.05,97.0,0.00147,1e-05,0.06871]
[1780458512749,53.35,65670.06,97.0,0.00142,1e-05,0.06659]
[1780458513788,53.35,65675.02,97.0,0.00145,1e-05,0.0679]
[1780458515182,53.35,65682.2,97.0,0.0015,1e-05,0.06983]
[1780458516185,53.35,65690.32,97.0,0.00155,1e-05,0.07207]
[1780458517251,53.35,65700.94,97.0,0.00162,1e-05,0.07509]
[1780458517807,53.35,65714.66,97.0,0.00171,1e-05,0.07916]
[1780458522708,53.35,65710.53,97.0,0.00169,1e-05,0.07795]
[1780458525864,53.36,65704.44,97.0,0.00164,1e-05,0.07617]
[1780458526870,53.36,65699.37,97.0,0.00161,1e-05,0.07471]
[1780458529891,53.36,65704.6,97.0,0.00165,1e-05,0.07628]
[1780458534926,53.36,65708.15,97.0,0.00167,1e-05,0.07737]
[1780458539961,53.37,65710.18,97.0,0.00169,1e-05,0.07801]
[1780458540968,53.37,65702.98,97.0,0.00164,1e-05,0.07588]
[1780458546024,53.37,65705.83,97.0,0.00166,1e-05,0.07672]
[1780458547029,53.37,65715.55,97.0,0.00173,1e-05,0.07965]
[1780458548035,53.37,65725.65,97.0,0.0018,1e-05,0.08278]
[1780458553071,53.37,65728.23,97.0,0.00182,1e-05,0.0836]
[1780458556092,53.37,65720.21,97.0,0.00176,1e-05,0.08108]
[1780458558105,53.37,65716.39,97.0,0.00173,1e-05,0.0799]
[1780458562409,53.37,65709.77,97.0,0.00169,1e-05,0.07791]
[1780458563143,53.37,65699.42,97.0,0.00161,1e-05,0.07487]
[1780458565307,53.37,65689.88,97.0,0.00155,1e-05,0.07215]
[1780458566169,53.37,65675.98,97.0,0.00146,1e-05,0.06836]
[1780458567181,53.37,65671.21,97.0,0.00143,1e-05,0.06712]
[1780458568303,53.37,65681.24,97.0,0.00149,1e-05,0.06979]
[1780458569195,53.37,65671.01,97.0,0.00143,1e-05,0.06706]
[1780458570202,53.37,65666.41,97.0,0.0014,1e-05,0.06587]
[1780458571209,53.37,65667.09,97.0,0.00138,1e-05,0.06475]
[1780458575237,53.37,65659.7,97.0,0.00134,1e-05,0.06293]
[1780458580309,53.38,65655.32,97.0,0.00131,1e-05,0.06193]
[1780458581301,53.38,65647.23,97.0,0.00127,1e-05,0.06]
[1780458583320,53.38,65642.71,97.0,0.00125,1e-05,0.05894]
[1780458583888,53.38,65642.71,97.0,0.00125,1e-05,0.05894]
[1780458586344,53.39,65626.02,97.0,0.00116,1e-05,0.05516]
[1780458587118,53.39,65626.02,97.0,0.00116,1e-05,0.05516]
[1780458587351,53.39,65614.98,97.0,0.0011,0.0,0.05278]
[1780458587846,53.39,65614.98,97.0,0.0011,0.0,0.05278]
[1780458588374,53.39,65607.7,97.0,0.00107,0.0,0.05128]
[1780458589474,53.39,65607.7,97.0,0.00107,0.0,0.05128]
[1780458590307,53.39,65607.66,97.0,0.00107,0.0,0.05128]
[1780458591401,53.4,65597.76,97.0,0.00103,0.0,0.04931]
[1780458591856,53.4,65597.76,97.0,0.00103,0.0,0.04931]
[1780458592738,53.4,65592.3,97.0,0.001,0.0,0.04828]
[1780458596438,53.41,65588.32,97.0,0.00099,0.0,0.04758]
[1780458598453,53.42,65598.88,97.0,0.00104,0.0,0.04972]
[1780458599466,53.42,65615.88,97.0,0.00112,0.0,0.05328]
[1780458600482,53.42,65621.64,97.0,0.00114,0.0,0.05455]
[1780458601494,53.42,65621.64,97.0,0.00114,0.0,0.05455]
[1780458601556,53.42,65621.64,97.0,0.00114,0.0,0.05455]
[1780458601621,53.42,65596.5,97.0,0.00103,0.0,0.0493]
[1780458602682,53.42,65596.5,97.0,0.00103,0.0,0.0493]
[1780458602716,53.42,65583.77,97.0,0.00097,0.0,0.04683]
[1780458603538,53.42,65526.75,97.0,0.00075,0.0,0.03702]
[1780458603965,53.42,65526.75,97.0,0.00075,0.0,0.03702]
[1780458604614,53.42,65508.43,97.0,0.00069,0.0,0.03429]
[1780458605342,53.42,65508.43,97.0,0.00069,0.0,0.03429]
[1780458605560,53.42,65511.63,97.0,0.0007,0.0,0.03475]
[1780458607581,53.42,65507.6,97.0,0.00069,0.0,0.03417]
[1780458609595,53.43,65502.64,97.0,0.00067,0.0,0.03348]
[1780458610832,53.43,65496.85,97.0,0.00066,0.0,0.03267]
[1780458611612,53.43,65491.66,97.0,0.00064,0.0,0.03197]
[1780458613627,53.43,65499.29,97.0,0.00066,0.0,0.03303]
[1780458616652,53.44,65493.69,97.0,0.00065,0.0,0.0323]
[1780458618667,53.44,65483.15,97.0,0.00062,0.0,0.0309]
[1780458619675,53.44,65479.08,97.0,0.00061,0.0,0.03037]
[1780458623731,53.45,65405.77,97.0,0.00043,0.0,0.02218]
[1780458624741,53.45,65395.03,97.0,0.00041,0.0,0.02117]
[1780458625179,53.45,65395.03,97.0,0.00041,0.0,0.02117]
[1780458625748,53.46,65398.55,97.0,0.00042,0.0,0.02152]
[1780458626453,53.46,65398.55,97.0,0.00042,0.0,0.02152]
[1780458626845,53.46,65398.55,97.0,0.00042,0.0,0.02152]
[1780458626883,53.47,65411.71,97.0,0.00045,0.0,0.02287]
[1780458627507,53.47,65411.71,97.0,0.00045,0.0,0.02287]
[1780458627763,53.48,65447.3,97.0,0.00053,0.0,0.02674]
[1780458628812,53.48,65447.3,97.0,0.00053,0.0,0.02674]
[1780458628905,53.49,65460.77,97.0,0.00056,0.0,0.02835]
[1780458630062,53.49,65461.66,97.0,0.00057,0.0,0.02848]
[1780458631792,53.5,65462.77,97.0,0.00056,0.0,0.02799]
[1780458633812,53.5,65451.83,97.0,0.00053,0.0,0.02673]
[1780458635832,53.51,65472.44,97.0,0.00058,0.0,0.02925]
[1780458636840,53.51,65485.95,97.0,0.00062,0.0,0.031]
[1780458638856,53.52,65463.05,97.0,0.00056,0.0,0.02814]
[1780458639868,53.52,65448.44,97.0,0.00052,0.0,0.02644]
[1780458640875,53.52,65459.71,97.0,0.00055,0.0,0.02778]
[1780458643900,53.54,65455.18,97.0,0.00054,0.0,0.02731]
[1780458646921,53.55,65438.29,97.0,0.0005,0.0,0.02545]
[1780458647928,53.56,65431.17,97.0,0.00049,0.0,0.02473]
[1780458649947,53.58,65419.76,97.0,0.00046,0.0,0.02363]
[1780458650952,53.59,65398.12,97.0,0.00042,0.0,0.02154]
[1780458651959,53.68,65390.5,97.0,0.00041,0.0,0.02122]
[1780458653338,53.79,65395.01,97.0,0.00043,0.0,0.02214]
[1780458653955,53.79,65395.01,97.0,0.00043,0.0,0.02214]
[1780458654980,53.97,65410.67,97.0,0.00049,0.0,0.02462]
[1780458655990,53.98,65423.55,97.0,0.00052,0.0,0.02608]
[1780458656997,53.99,65410.76,97.0,0.00049,0.0,0.02473]
[1780458658004,54.0,65407.16,97.0,0.00048,0.0,0.02439]
[1780458659118,54.01,65397.95,97.0,0.00046,0.0,0.02349]
[1780458661031,54.03,65414.75,97.0,0.0005,0.0,0.02535]
[1780458662121,54.04,65423.77,97.0,0.00052,0.0,0.02641]
[1780458663389,54.04,65418.88,97.0,0.00051,0.0,0.02586]
[1780458664654,54.06,65426.65,97.0,0.00053,0.0,0.02682]
[1780458665087,54.07,65471.6,97.0,0.00066,0.0,0.03251]
[1780458666303,54.08,65502.8,97.0,0.00076,0.0,0.03709]
[1780458667102,54.09,65511.34,97.0,0.00079,0.0,0.03845]
[1780458668836,54.09,65515.13,97.0,0.0008,0.0,0.03908]
[1780458669116,54.09,65521.21,97.0,0.00082,0.0,0.04007]
[1780458672888,54.1,65521.37,97.0,0.00082,0.0,0.04014]
[1780458672946,54.1,65563.62,97.0,0.00099,0.0,0.04768]
[1780458673397,54.1,65563.62,97.0,0.00099,0.0,0.04768]
[1780458673438,54.1,65585.0,97.0,0.00109,0.0,0.05194]
[1780458674414,54.1,65585.0,97.0,0.00109,0.0,0.05194]
[1780458674440,54.1,65564.26,97.0,0.001,0.0,0.04783]
[1780458675580,54.1,65564.26,97.0,0.001,0.0,0.04783]
[1780458675982,54.1,65564.26,97.0,0.001,0.0,0.04783]
[1780458675662,54.1,65573.28,97.0,0.00104,0.0,0.04961]
[1780458677051,54.1,65573.28,97.0,0.00104,0.0,0.04961]
[1780458676177,54.1,65578.99,97.0,0.00106,0.0,0.05075]
[1780458677833,54.11,65585.06,97.0,0.00109,0.0,0.05205]
[1780458678190,54.11,65590.21,97.0,0.00112,0.0,0.05313]
[1780458680206,54.11,65585.12,97.0,0.00109,0.0,0.05206]
[1780458681211,54.11,65579.37,97.0,0.00106,0.0,0.05088]
[1780458682608,54.11,65579.37,97.0,0.00106,0.0,0.05088]
[1780458682919,54.11,65579.37,97.0,0.00106,0.0,0.05088]
[1780458683033,54.11,65571.96,97.0,0.00103,0.0,0.0494]
[1780458683238,54.11,65567.7,97.0,0.00101,0.0,0.04856]
[1780458684242,54.11,65555.94,97.0,0.00096,0.0,0.04632]
[1780458685513,54.11,65555.94,97.0,0.00096,0.0,0.04632]
[1780458685586,54.11,65537.93,97.0,0.00089,0.0,0.04306]
[1780458686263,54.11,65527.79,97.0,0.00085,0.0,0.04132]
[1780458688285,54.11,65536.94,97.0,0.00088,0.0,0.04292]
[1780458689445,54.12,65546.59,97.0,0.00092,0.0,0.04467]
[1780458692070,54.12,65543.74,97.0,0.00091,0.0,0.04418]
[1780458691311,54.12,65536.52,97.0,0.00087,0.0,0.04199]
[1780458692863,54.13,65546.81,97.0,0.00091,0.0,0.0438]
[1780458694032,54.13,65560.07,97.0,0.00096,0.0,0.04623]
[1780458694961,54.13,65564.92,97.0,0.00098,0.0,0.04714]
[1780458695140,54.13,65564.92,97.0,0.00098,0.0,0.04714]
[1780458695735,54.13,65564.92,97.0,0.00098,0.0,0.04714]
[1780458698362,54.13,65572.57,97.0,0.00101,0.0,0.04861]
[1780458700380,54.13,65569.08,97.0,0.001,0.0,0.04799]
[1780458701387,54.14,65574.96,97.0,0.00103,0.0,0.04917]
[1780458702393,54.14,65586.8,97.0,0.00108,0.0,0.05159]
[1780458703982,54.14,65586.8,97.0,0.00108,0.0,0.05159]
[1780458707263,54.14,65588.29,97.0,0.00109,0.0,0.05193]
[1780458707762,54.14,65588.29,97.0,0.00109,0.0,0.05193]
[1780458709986,54.15,65586.72,97.0,0.00108,0.0,0.05164]
[1780458710007,54.15,65588.29,97.0,0.00109,0.0,0.05198]
[1780458710459,54.15,65582.28,97.0,0.00106,0.0,0.05077]
[1780458711768,54.15,65582.28,97.0,0.00106,0.0,0.05077]
[1780458711843,54.15,65584.03,97.0,0.00107,0.0,0.05113]
[1780458713410,54.16,65587.32,97.0,0.00109,0.0,0.05183]
[1780458714104,54.16,65587.32,97.0,0.00109,0.0,0.05183]
[1780458714122,54.16,65579.37,97.0,0.00105,0.0,0.05023]
[1780458714487,54.16,65574.67,97.0,0.00103,0.0,0.04929]
[1780458715274,54.16,65574.67,97.0,0.00103,0.0,0.04929]
[1780458715494,54.16,65572.67,97.0,0.00102,0.0,0.04891]
[1780458717508,54.16,65562.1,97.0,0.00098,0.0,0.04689]
[1780458718514,54.16,65566.23,97.0,0.00099,0.0,0.04768]
[1780458719522,54.16,65572.12,97.0,0.00102,0.0,0.04883]
[1780458720529,54.16,65565.32,97.0,0.00099,0.0,0.04753]
[1780458721536,54.16,65560.14,97.0,0.00097,0.0,0.04654]
[1780458722547,54.16,65551.8,97.0,0.00093,0.0,0.045]
[1780458723554,54.16,65563.08,97.0,0.00098,0.0,0.0471]
[1780458724561,54.17,65569.1,97.0,0.00101,0.0,0.04827]
[1780458725559,54.17,65569.1,97.0,0.00101,0.0,0.04827]
[1780458730979,54.17,65572.45,97.0,0.00102,0.0,0.04894]
[1780458731049,54.17,65591.63,97.0,0.00111,0.0,0.05284]
[1780458731860,54.17,65606.48,97.0,0.00118,1e-05,0.05605]
[1780458732617,54.17,65619.25,97.0,0.00125,1e-05,0.05894]
[1780458733387,54.17,65619.25,97.0,0.00125,1e-05,0.05894]
[1780458738556,54.17,65620.84,97.0,0.00126,1e-05,0.05934]
[1780458741681,54.17,65627.81,97.0,0.0013,1e-05,0.06101]
[1780458742688,54.17,65672.1,97.0,0.00157,1e-05,0.07244]
[1780458743695,54.17,65696.25,97.0,0.00173,1e-05,0.07944]
[1780458745714,54.17,65691.96,97.0,0.0017,1e-05,0.07815]
[1780458746735,54.17,65695.6,97.0,0.00173,1e-05,0.07924]
[1780458747729,54.17,65715.01,97.0,0.00187,1e-05,0.08528]
[1780458748736,54.17,65724.6,97.0,0.00195,1e-05,0.0884]
[1780458749744,54.17,65737.85,97.0,0.00206,1e-05,0.09289]
[1780458751091,54.17,65727.72,97.0,0.00194,1e-05,0.08777]
[1780458751757,54.17,65714.56,97.0,0.00184,1e-05,0.08352]
[1780458752764,54.17,65720.2,97.0,0.00188,1e-05,0.08532]
[1780458754779,54.17,65704.94,97.0,0.00176,1e-05,0.08053]
[1780458755786,54.17,65710.56,97.0,0.0018,1e-05,0.08227]
[1780458756794,54.17,65733.8,97.0,0.00199,1e-05,0.0898]
[1780458757801,54.17,65742.5,97.0,0.00206,1e-05,0.09276]
[1780458760990,54.17,65752.0,97.0,0.00214,1e-05,0.0961]
[1780458761843,54.17,65746.25,97.0,0.00209,1e-05,0.09407]
[1780458763945,54.17,65727.88,97.0,0.00194,1e-05,0.08782]
[1780458764866,54.17,65717.76,97.0,0.00186,1e-05,0.08454]
[1780458766150,54.17,65722.2,97.0,0.00189,1e-05,0.08597]
[1780458768894,54.17,65718.09,97.0,0.00186,1e-05,0.08464]
[1780458770908,54.17,65724.21,97.0,0.00191,1e-05,0.08662]
[1780458773929,54.17,65719.0,97.0,0.00187,1e-05,0.08494]
[1780458774936,54.17,65715.45,97.0,0.00184,1e-05,0.08381]
[1780458776969,54.17,65720.98,97.0,0.00188,1e-05,0.08557]
[1780458777976,54.17,65726.1,97.0,0.00192,1e-05,0.08724]
[1780458780997,54.17,65721.5,97.0,0.00189,1e-05,0.08574]
[1780458783028,54.17,65739.01,97.0,0.00203,1e-05,0.09156]
[1780458788066,54.17,65743.49,97.0,0.00207,1e-05,0.09311]
[1780458789082,54.17,65755.66,97.0,0.00217,1e-05,0.09742]
[1780458790089,54.17,65767.68,97.0,0.00228,1e-05,0.10185]
[1780458791098,54.17,65771.43,97.0,0.00232,1e-05,0.10326]
[1780458793116,54.17,65766.42,97.0,0.00227,1e-05,0.10137]
[1780458796138,54.17,65741.25,97.0,0.00205,1e-05,0.09233]
[1780458797145,54.17,65731.88,97.0,0.00197,1e-05,0.08915]
[1780458800171,54.17,65725.62,97.0,0.00192,1e-05,0.08708]
[1780458802186,54.17,65721.37,97.0,0.00189,1e-05,0.0857]
[1780458803193,54.17,65715.71,97.0,0.00184,1e-05,0.08389]
[1780458804200,54.17,65720.47,97.0,0.00188,1e-05,0.08541]
[1780458805209,54.17,65748.29,97.0,0.00211,1e-05,0.09479]
[1780458806928,54.17,65746.97,97.0,0.0021,1e-05,0.09432]
[1780458807223,54.17,65737.16,97.0,0.00201,1e-05,0.09093]
[1780458808235,54.17,65721.7,97.0,0.00189,1e-05,0.0858]
[1780458809243,54.17,65710.78,97.0,0.00181,1e-05,0.08234]
[1780458810250,54.17,65714.66,97.0,0.00184,1e-05,0.08356]
[1780458812825,54.17,65731.75,97.0,0.00193,1e-05,0.08743]
[1780458813719,54.17,65736.76,97.0,0.00197,1e-05,0.08909]
[1780458815951,54.17,65732.89,97.0,0.00194,1e-05,0.08781]
[1780458819314,54.17,65738.36,97.0,0.00199,1e-05,0.08963]
[1780458820321,54.17,65743.97,97.0,0.00203,1e-05,0.09154]
[1780458822344,54.17,65739.72,97.0,0.002,1e-05,0.09009]
[1780458824357,54.17,65748.48,97.0,0.00207,1e-05,0.09309]
[1780458829394,54.17,65748.1,97.0,0.00207,1e-05,0.09296]
[1780458830403,54.17,65740.0,97.0,0.002,1e-05,0.09018]
[1780458832019,54.17,65746.21,97.0,0.00205,1e-05,0.09231]
[1780458832417,54.17,65751.07,97.0,0.00209,1e-05,0.094]
[1780458835039,54.17,65746.7,97.0,0.00206,1e-05,0.09248]
[1780458835438,54.17,65742.35,97.0,0.00202,1e-05,0.09098]
[1780458836602,54.17,65742.35,97.0,0.00202,1e-05,0.09098]
[1780458838459,54.17,65747.91,97.0,0.00207,1e-05,0.0929]
[1780458841480,54.17,65743.14,97.0,0.00203,1e-05,0.09125]
[1780458842558,54.17,65743.14,97.0,0.00203,1e-05,0.09125]
[1780458842670,54.17,65756.59,97.0,0.00214,1e-05,0.09595]
[1780458843501,54.17,65763.75,97.0,0.0022,1e-05,0.09854]
[1780458844508,54.17,65777.08,97.0,0.00233,1e-05,0.10352]
[1780458845515,54.17,65781.02,97.0,0.00236,1e-05,0.10503]
[1780458850070,54.17,65788.99,97.0,0.00244,1e-05,0.10815]
[1780458850550,54.17,65793.09,97.0,0.00248,1e-05,0.10979]
[1780458852564,54.17,65796.96,97.0,0.00252,1e-05,0.11135]
[1780458856096,54.17,65793.76,97.0,0.00249,1e-05,0.11006]
[1780458856166,54.17,65797.82,97.0,0.00253,1e-05,0.1117]
[1780458856317,54.17,65797.82,97.0,0.00253,1e-05,0.1117]
[1780458858000,54.17,65796.74,97.0,0.00252,1e-05,0.11126]
[1780458858093,54.17,65792.52,97.0,0.00248,1e-05,0.10956]
[1780458858607,54.17,65796.94,97.0,0.00252,1e-05,0.11134]
[1780458859614,54.17,65803.05,97.0,0.00258,1e-05,0.11385]
[1780458864649,54.17,65799.68,97.0,0.00255,1e-05,0.11246]
[1780458865656,54.17,65803.38,97.0,0.00259,1e-05,0.11399]
[1780458866663,54.17,65791.44,97.0,0.00247,1e-05,0.10913]
[1780458867670,54.17,65782.2,97.0,0.00238,1e-05,0.10549]
[1780458870053,54.17,65772.39,97.0,0.00228,1e-05,0.10174]
[1780458870917,54.17,65768.7,97.0,0.00225,1e-05,0.10036]
[1780458871701,54.17,65777.83,97.0,0.00229,1e-05,0.10191]
[1780458873715,54.17,65783.43,97.0,0.00235,1e-05,0.10404]
[1780458875274,54.17,65779.26,97.0,0.00231,1e-05,0.10245]
[1780458878285,54.17,65772.76,97.0,0.00225,1e-05,0.10001]
[1780458879756,54.17,65776.41,97.0,0.00228,1e-05,0.10137]
[1780458883973,54.17,65786.45,97.0,0.00237,1e-05,0.1052]
[1780458884792,54.17,65794.77,97.0,0.00246,1e-05,0.10847]
[1780458887813,54.17,65800.05,97.0,0.00251,1e-05,0.11059]
[1780458888820,54.17,65812.14,97.0,0.00263,1e-05,0.11558]
[1780458892059,54.17,65816.94,97.0,0.00268,1e-05,0.11762]
[1780458892848,54.17,65825.93,97.0,0.00278,1e-05,0.12151]
[1780458895090,54.17,65833.09,97.0,0.00286,1e-05,0.12469]
[1780458896014,54.17,65852.49,97.0,0.00309,1e-05,0.13368]
[1780458897376,54.17,65853.81,97.0,0.00311,1e-05,0.13431]
[1780458898912,54.17,65858.79,97.0,0.00317,1e-05,0.13671]
[1780458902963,54.17,65873.76,97.0,0.00336,1e-05,0.14417]
[1780458903957,54.17,65887.77,97.0,0.00355,1e-05,0.15146]
[1780458905996,54.17,65872.31,97.0,0.00334,1e-05,0.14343]
[1780458908011,54.17,65866.55,97.0,0.00327,1e-05,0.14054]
[1780458910637,54.17,65864.76,97.0,0.00325,1e-05,0.13965]
[1780458912043,54.17,65854.22,97.0,0.00311,1e-05,0.13451]
[1780458913050,54.17,65845.96,97.0,0.00301,1e-05,0.13059]
[1780458915064,54.17,65850.78,97.0,0.00307,1e-05,0.13287]
[1780458918085,54.17,65863.04,97.0,0.00322,1e-05,0.1388]
[1780458921106,54.17,65848.58,97.0,0.00304,1e-05,0.13182]
[1780458922113,54.17,65840.51,97.0,0.00295,1e-05,0.12807]
[1780458923697,54.17,65838.78,97.0,0.00293,1e-05,0.12727]
[1780458924128,54.17,65851.74,97.0,0.00308,1e-05,0.13332]
[1780458924464,54.17,65851.74,97.0,0.00308,1e-05,0.13332]
[1780458925137,54.17,65856.09,97.0,0.00314,1e-05,0.13541]
[1780458929162,54.17,65861.66,97.0,0.00321,1e-05,0.13812]
[1780458930169,54.17,65867.64,97.0,0.00328,1e-05,0.14108]
[1780458935204,54.17,65876.11,97.0,0.00334,1e-05,0.1429]
[1780458937218,54.17,65886.57,97.0,0.00348,1e-05,0.14828]
[1780458938225,54.17,65891.85,97.0,0.00355,1e-05,0.15106]
[1780458943262,54.17,65893.64,97.0,0.00357,1e-05,0.15202]
[1780458948297,54.17,65887.45,97.0,0.00349,1e-05,0.14874]
[1780458949304,54.17,65883.47,97.0,0.00343,1e-05,0.14667]
[1780458950311,54.17,65888.79,97.0,0.00351,1e-05,0.14945]
[1780458951318,54.17,65882.81,97.0,0.00343,1e-05,0.14633]
[1780458952325,54.17,65878.01,97.0,0.00336,1e-05,0.14387]
[1780458954339,54.17,65872.83,97.0,0.00329,1e-05,0.14125]
[1780458956353,54.17,65865.63,97.0,0.0032,1e-05,0.13768]
[1780458961388,54.17,65872.69,97.0,0.00329,1e-05,0.14118]
[1780458964409,54.17,65876.48,97.0,0.00334,1e-05,0.14309]
[1780458966422,54.17,65868.89,97.0,0.00324,1e-05,0.13928]
[1780458971458,54.17,65874.12,97.0,0.00331,1e-05,0.1419]
[1780458972465,54.17,65878.23,97.0,0.00336,1e-05,0.14398]
[1780458976493,54.17,65870.9,97.0,0.00327,1e-05,0.14028]
[1780458980522,54.17,65859.71,97.0,0.00313,1e-05,0.1348]
[1780458982535,54.17,65854.09,97.0,0.00306,1e-05,0.13212]
[1780458987573,54.17,65858.51,97.0,0.00311,1e-05,0.13423]
[1780458988581,54.17,65865.17,97.0,0.0032,1e-05,0.13745]
[1780458990595,54.17,65857.88,97.0,0.00311,1e-05,0.13392]
[1780458991602,54.17,65852.23,97.0,0.00298,1e-05,0.12895]
[1780458995677,54.17,65848.53,97.0,0.00294,1e-05,0.12724]
[1780458998656,54.17,65842.91,97.0,0.00288,1e-05,0.12469]
[1780458999663,54.17,65833.4,97.0,0.00277,1e-05,0.12046]
[1780459000670,54.17,65815.62,97.0,0.00258,1e-05,0.1129]
[1780459005705,54.17,65818.83,97.0,0.00261,1e-05,0.11423]
[1780459007719,54.17,65812.81,97.0,0.00255,1e-05,0.11174]
[1780459012756,54.17,65813.57,97.0,0.00256,1e-05,0.11205]
[1780459017790,54.17,65817.58,97.0,0.0026,1e-05,0.11371]
[1780459020811,54.17,65828.16,97.0,0.00271,1e-05,0.11819]
[1780459021818,54.17,65818.19,97.0,0.0026,1e-05,0.11396]
[1780459023832,54.17,65828.48,97.0,0.00271,1e-05,0.11833]
[1780459024839,54.17,65836.85,97.0,0.00281,1e-05,0.12198]
[1780459029874,54.17,65836.9,97.0,0.00281,1e-05,0.122]
[1780459034909,54.17,65839.03,97.0,0.00283,1e-05,0.12295]
[1780459037930,54.17,65843.0,97.0,0.00288,1e-05,0.12473]
[1780459039434,54.17,65849.89,97.0,0.00296,1e-05,0.12787]
[1780459039944,54.17,65856.91,97.0,0.00304,1e-05,0.13114]
[1780459041958,54.17,65846.4,97.0,0.00292,1e-05,0.12627]
[1780459043972,54.17,65850.86,97.0,0.00297,1e-05,0.12832]
[1780459047225,54.17,65832.1,97.0,0.00275,1e-05,0.11989]
[1780459048000,54.17,65816.45,97.0,0.00259,1e-05,0.11324]
[1780459050014,54.17,65820.18,97.0,0.00263,1e-05,0.1148]
[1780459052029,54.17,65820.08,97.0,0.00258,1e-05,0.11268]
[1780459057064,54.17,65815.37,97.0,0.00253,1e-05,0.11075]
[1780459058071,54.17,65808.39,97.0,0.00246,1e-05,0.10794]
[1780459059078,54.17,65801.46,97.0,0.00239,1e-05,0.1052]
[1780459060085,54.17,65797.49,97.0,0.00235,1e-05,0.10367]
[1780459062494,54.17,65791.81,97.0,0.0023,1e-05,0.1015]
[1780459063108,54.17,65777.57,97.0,0.00217,1e-05,0.09625]
[1780459064116,54.17,65772.05,97.0,0.00212,1e-05,0.09427]
[1780459065123,54.17,65768.41,97.0,0.00209,1e-05,0.09299]
[1780459067140,54.17,65774.95,97.0,0.00214,1e-05,0.09531]
[1780459068147,54.17,65781.09,97.0,0.0022,1e-05,0.09752]
[1780459070162,54.17,65776.09,97.0,0.00215,1e-05,0.09571]
[1780459071169,54.17,65780.92,97.0,0.0022,1e-05,0.09746]
[1780459074282,54.17,65771.33,97.0,0.00211,1e-05,0.09402]
[1780459075197,54.17,65766.64,97.0,0.00207,1e-05,0.09238]
[1780459078218,54.17,65758.33,97.0,0.002,1e-05,0.08952]
[1780459079230,54.17,65752.04,97.0,0.00195,1e-05,0.08742]
[1780459080290,54.17,65747.67,97.0,0.00191,1e-05,0.08598]
[1780459081267,54.17,65737.51,97.0,0.00184,1e-05,0.08272]
[1780459083291,54.17,65747.84,97.0,0.00192,1e-05,0.08604]
[1780459086315,54.17,65735.87,97.0,0.00182,1e-05,0.0822]
[1780459087321,54.17,65724.42,97.0,0.00174,1e-05,0.07867]
[1780459089336,54.17,65728.47,97.0,0.00177,1e-05,0.07991]
[1780459090371,54.17,65734.36,97.0,0.00181,1e-05,0.08173]
[1780459091354,54.17,65741.76,97.0,0.00187,1e-05,0.08407]
[1780459092363,54.17,65751.04,97.0,0.00194,1e-05,0.08709]
[1780459096502,54.17,65748.33,97.0,0.00192,1e-05,0.0862]
[1780459098275,54.17,65745.41,97.0,0.0019,1e-05,0.08525]
[1780459098409,54.17,65730.84,97.0,0.00178,1e-05,0.08064]
[1780459099418,54.17,65722.11,97.0,0.00172,1e-05,0.07798]
[1780459100425,54.17,65727.96,97.0,0.00176,1e-05,0.07975]
[1780459101433,54.17,65731.96,97.0,0.00179,1e-05,0.08098]
[1780459105722,54.17,65746.13,97.0,0.0019,1e-05,0.08548]
[1780459106474,54.17,65740.54,97.0,0.00186,1e-05,0.08368]
[1780459107477,54.17,65729.47,97.0,0.00177,1e-05,0.08021]
[1780459108485,54.17,65720.65,97.0,0.00171,1e-05,0.07754]
[1780459111509,54.17,65721.06,97.0,0.00168,1e-05,0.07614]
[1780459113523,54.17,65729.99,97.0,0.00174,1e-05,0.0788]
[1780459118564,54.17,65726.45,97.0,0.00172,1e-05,0.07774]
[1780459119566,54.17,65732.97,97.0,0.00177,1e-05,0.07971]
[1780459120573,54.17,65737.93,97.0,0.0018,1e-05,0.08124]
[1780459125613,54.17,65733.56,97.0,0.00177,1e-05,0.07989]
[1780459130649,54.17,65734.36,97.0,0.00178,1e-05,0.08014]
[1780459135684,54.17,65733.12,97.0,0.00177,1e-05,0.07976]
[1780459139712,54.17,65740.34,97.0,0.00182,1e-05,0.082]
[1780459140719,54.17,65744.79,97.0,0.00186,1e-05,0.0834]
[1780459141726,54.17,65741.09,97.0,0.00183,1e-05,0.08223]
[1780459143748,54.17,65751.64,97.0,0.00191,1e-05,0.08561]
[1780459145761,54.17,65756.0,97.0,0.00195,1e-05,0.08704]
[1780459150798,54.17,65759.99,97.0,0.00198,1e-05,0.08837]
[1780459154827,54.17,65763.91,97.0,0.00201,1e-05,0.08969]
[1780459155833,54.17,65767.48,97.0,0.00204,1e-05,0.09091]
[1780459157847,54.17,65775.68,97.0,0.00211,1e-05,0.09377]
[1780459160868,54.17,65765.25,97.0,0.00202,1e-05,0.09015]
[1780459164897,54.17,65769.55,97.0,0.00206,1e-05,0.09163]
[1780459167918,54.17,65764.42,97.0,0.00201,1e-05,0.08987]
[1780459172953,54.17,65766.87,97.0,0.002,1e-05,0.08897]
[1780459177988,54.17,65767.69,97.0,0.002,1e-05,0.08924]
[1780459183023,54.17,65766.56,97.0,0.00199,1e-05,0.08886]
[1780459188058,54.17,65765.9,97.0,0.00199,1e-05,0.08864]
[1780459193093,54.17,65767.38,97.0,0.002,1e-05,0.08914]
[1780459198128,54.17,65766.53,97.0,0.00199,1e-05,0.08885]
[1780459202166,54.17,65751.83,97.0,0.00188,1e-05,0.08401]
[1780459204194,54.17,65778.56,97.0,0.0021,1e-05,0.09299]
[1780459205423,54.17,65796.81,97.0,0.00226,1e-05,0.0996]
[1780459207224,54.17,65793.12,97.0,0.00223,1e-05,0.09823]
[1780459208232,54.17,65807.12,97.0,0.00236,1e-05,0.1035]
[1780459209239,54.17,65813.23,97.0,0.00242,1e-05,0.10588]
[1780459210438,54.17,65820.31,97.0,0.00249,1e-05,0.1087]
[1780459211253,54.17,65827.43,97.0,0.00256,1e-05,0.1116]
[1780459212261,54.17,65812.64,97.0,0.00241,1e-05,0.10565]
[1780459214274,54.17,65818.86,97.0,0.00247,1e-05,0.10812]
[1780459217408,54.17,65828.65,97.0,0.00257,1e-05,0.1121]
[1780459219310,54.17,65835.7,97.0,0.00265,1e-05,0.11505]
[1780459220481,54.17,65842.25,97.0,0.00272,1e-05,0.11784]
[1780459222331,54.17,65836.45,97.0,0.00266,1e-05,0.11536]
[1780459224358,54.17,65842.44,97.0,0.00272,1e-05,0.11793]
[1780459225357,54.17,65849.25,97.0,0.0028,1e-05,0.1209]
[1780459226364,54.17,65854.13,97.0,0.00285,1e-05,0.12307]
[1780459227372,54.17,65860.86,97.0,0.00293,1e-05,0.12612]
[1780459232486,54.17,65863.46,97.0,0.00291,1e-05,0.12504]
[1780459232578,54.17,65869.43,97.0,0.00298,1e-05,0.12778]
[1780459233416,54.17,65874.61,97.0,0.00304,1e-05,0.1302]
[1780459235429,54.17,65881.61,97.0,0.00313,1e-05,0.13354]
[1780459237497,54.17,65886.17,97.0,0.00319,1e-05,0.13575]
[1780459239471,54.17,65870.48,97.0,0.00299,1e-05,0.12827]
[1780459243502,54.17,65860.97,97.0,0.00288,1e-05,0.12391]
[1780459244506,54.17,65852.83,97.0,0.00279,1e-05,0.12028]
[1780459246521,54.17,65856.98,97.0,0.00284,1e-05,0.12212]
[1780459247528,54.17,65862.22,97.0,0.0029,1e-05,0.12448]
[1780459249621,54.17,65871.1,97.0,0.003,1e-05,0.12856]
[1780459250549,54.17,65877.63,97.0,0.00308,1e-05,0.13163]
[1780459255584,54.17,65877.38,97.0,0.00308,1e-05,0.13152]
[1780459257597,54.17,65880.96,97.0,0.00312,1e-05,0.13323]
[1780459258622,54.17,65885.74,97.0,0.00318,1e-05,0.13554]
[1780459259618,54.17,65889.72,97.0,0.00323,1e-05,0.1375]
[1780459261632,54.17,65895.14,97.0,0.0033,1e-05,0.1402]
[1780459262640,54.17,65907.33,97.0,0.00347,1e-05,0.14644]
[1780459263649,54.17,65911.41,97.0,0.00352,1e-05,0.14858]
[1780459268685,54.17,65910.89,97.0,0.00352,1e-05,0.1483]
[1780459269691,54.17,65899.85,97.0,0.00337,1e-05,0.14258]
[1780459270711,54.17,65886.28,97.0,0.00319,1e-05,0.13581]
[1780459273313,54.17,65882.89,97.0,0.00315,1e-05,0.13416]
[1780459272748,54.17,65913.75,97.0,0.00356,1e-05,0.14982]
[1780459273925,54.17,65913.75,97.0,0.00356,1e-05,0.14982]
[1780459273950,54.17,65942.05,97.0,0.00397,2e-05,0.16553]
[1780459274365,54.17,65942.05,97.0,0.00397,2e-05,0.16553]
[1780459279799,54.17,65931.58,97.0,0.00381,1e-05,0.15956]
[1780459283860,54.17,65977.41,97.0,0.00455,2e-05,0.18713]
[1780459284863,54.17,65990.35,97.0,0.00478,2e-05,0.19561]
[1780459286878,54.17,65977.78,97.0,0.00456,2e-05,0.18737]
[1780459291913,54.17,65977.93,97.0,0.00449,2e-05,0.18441]
[1780459294135,54.17,65977.26,97.0,0.00448,2e-05,0.18398]
[1780459294934,54.17,65969.35,97.0,0.00434,2e-05,0.17902]
[1780459295941,54.17,65958.9,97.0,0.00417,2e-05,0.17263]
[1780459300980,54.17,65958.58,97.0,0.00417,2e-05,0.17244]
[1780459306016,54.17,65957.0,97.0,0.00414,2e-05,0.17149]
[1780459308037,54.17,65961.28,97.0,0.00421,2e-05,0.17407]
[1780459309044,54.17,65974.91,97.0,0.00444,2e-05,0.1825]
[1780459311058,54.17,65981.98,97.0,0.00456,2e-05,0.187]
[1780459312064,54.17,65988.77,97.0,0.00468,2e-05,0.19142]
[1780459313072,54.17,65997.72,97.0,0.00484,2e-05,0.19737]
[1780459314079,54.17,66002.11,97.0,0.00492,2e-05,0.20035]
[1780459316114,54.17,66002.25,97.0,0.00493,2e-05,0.20045]
[1780459316934,54.17,66006.22,97.0,0.005,2e-05,0.20317]
[1780459318985,54.17,66005.35,97.0,0.00499,2e-05,0.20257]
[1780459319712,54.17,66003.27,97.0,0.00495,2e-05,0.20115]
[1780459320333,54.17,66003.03,97.0,0.00494,2e-05,0.20098]
[1780459321144,54.17,66010.34,97.0,0.00508,2e-05,0.20604]
[1780459323924,54.17,66026.66,97.0,0.0054,2e-05,0.21772]
[1780459324168,54.17,66031.68,97.0,0.00551,2e-05,0.22142]
[1780459326692,54.17,66030.95,97.0,0.00549,2e-05,0.22088]
[1780459326791,54.17,66039.31,97.0,0.00567,2e-05,0.22715]
[1780459327200,54.17,66034.9,97.0,0.00557,2e-05,0.22382]
[1780459329220,54.17,66055.76,97.0,0.00603,2e-05,0.23992]
[1780459330227,54.17,66062.04,97.0,0.00617,2e-05,0.24496]
[1780459331233,54.17,66058.38,97.0,0.00609,2e-05,0.24201]
[1780459332243,54.17,66051.3,97.0,0.00593,2e-05,0.2364]
[1780459334264,54.17,66064.06,97.0,0.00621,2e-05,0.2466]
[1780459335608,54.17,66068.2,97.0,0.00631,2e-05,0.24998]
[1780459336278,54.17,66064.3,97.0,0.00622,2e-05,0.24679]
[1780459340308,54.17,66056.12,97.0,0.00603,2e-05,0.24021]
[1780459341315,54.17,66041.25,97.0,0.00571,2e-05,0.22862]
[1780459344450,54.17,66056.52,97.0,0.00604,2e-05,0.24053]
[1780459346357,54.17,66053.0,97.0,0.00596,2e-05,0.23774]
[1780459349378,54.17,66060.75,97.0,0.00614,2e-05,0.24392]
[1780459350400,54.17,66068.39,97.0,0.00632,2e-05,0.25014]
[1780459354716,54.17,66060.68,97.0,0.00605,2e-05,0.24014]
[1780459358453,54.17,66064.36,97.0,0.00613,2e-05,0.24308]
[1780459363488,54.17,66069.72,97.0,0.00625,2e-05,0.24743]
[1780459365502,54.17,66073.99,97.0,0.00635,2e-05,0.25094]
[1780459367517,54.17,66078.75,97.0,0.00647,2e-05,0.2549]
[1780459370538,54.17,66074.12,97.0,0.00636,2e-05,0.25104]
[1780459375573,54.17,66077.88,97.0,0.00644,2e-05,0.25417]
[1780459377999,54.17,66083.37,97.0,0.00658,2e-05,0.25879]
[1780459378594,54.17,66099.43,97.0,0.00698,3e-05,0.27271]
[1780459379600,54.17,66104.54,97.0,0.00711,3e-05,0.27727]
[1780459382621,54.17,66111.36,97.0,0.00729,3e-05,0.28345]
[1780459383629,54.17,66121.19,97.0,0.00755,3e-05,0.29256]
[1780459384637,54.17,66140.74,97.0,0.0081,3e-05,0.3114]
[1780459385643,54.17,66150.87,97.0,0.0084,3e-05,0.32155]
[1780459389092,54.17,66157.94,97.0,0.00862,3e-05,0.32879]
[1780459390678,54.17,66166.01,97.0,0.00887,3e-05,0.33722]
[1780459391686,54.17,66161.33,97.0,0.00872,3e-05,0.33231]
[1780459392693,54.17,66168.53,97.0,0.00895,3e-05,0.33989]
[1780459393700,54.17,66174.34,97.0,0.00914,3e-05,0.34611]
[1780459394714,54.17,66178.4,97.0,0.00927,3e-05,0.35051]
[1780459395720,54.17,66174.6,97.0,0.00915,3e-05,0.34639]
[1780459396727,54.17,66170.29,97.0,0.00901,3e-05,0.34177]
[1780459397967,54.17,66178.94,97.0,0.00929,3e-05,0.3511]
[1780459402769,54.17,66159.63,97.0,0.00867,3e-05,0.33054]
[1780459403776,54.17,66144.11,97.0,0.0082,3e-05,0.31475]
[1780459404783,54.17,66138.17,97.0,0.00803,3e-05,0.30887]
[1780459409818,54.17,66136.28,97.0,0.00798,3e-05,0.30702]
[1780459410825,54.17,66140.88,97.0,0.00811,3e-05,0.31154]
[1780459411895,54.17,66153.92,97.0,0.00838,3e-05,0.32007]
[1780459413175,54.17,66196.39,97.0,0.00975,3e-05,0.36553]
[1780459413859,54.17,66210.72,97.0,0.01025,4e-05,0.382]
[1780459416145,54.17,66199.79,97.0,0.00986,3e-05,0.36938]
[1780459416892,54.17,66196.22,97.0,0.00974,3e-05,0.36533]
[1780459417898,54.17,66189.68,97.0,0.00952,3e-05,0.35801]
[1780459419914,54.17,66193.62,97.0,0.00965,3e-05,0.36241]
[1780459420921,54.17,66208.04,97.0,0.01015,4e-05,0.37887]
[1780459422162,54.17,66213.87,97.0,0.01036,4e-05,0.3857]
[1780459425243,54.17,66209.32,97.0,0.0102,4e-05,0.38037]
[1780459428977,54.17,66203.54,97.0,0.00999,4e-05,0.37367]
[1780459429984,54.17,66198.83,97.0,0.00983,3e-05,0.36829]
[1780459430993,54.17,66207.28,97.0,0.01013,4e-05,0.37799]
[1780459432000,54.17,66217.54,97.0,0.01049,4e-05,0.39005]
[1780459437035,54.17,66216.2,97.0,0.01045,4e-05,0.38846]
[1780459439049,54.17,66221.29,97.0,0.01063,4e-05,0.39453]
[1780459440056,54.17,66225.23,97.0,0.01078,4e-05,0.39929]
[1780459441066,54.17,66257.33,97.0,0.01204,4e-05,0.43979]
[1780459442071,54.17,66280.82,97.0,0.01304,4e-05,0.47146]
[1780459444094,54.17,66270.85,97.0,0.01261,4e-05,0.4578]
[1780459446110,54.17,66276.88,97.0,0.01287,4e-05,0.46602]
[1780459448124,54.17,66271.13,97.0,0.01262,4e-05,0.45818]
[1780459448653,54.17,66271.13,97.0,0.01262,4e-05,0.45818]
[1780459449131,54.17,66277.87,97.0,0.01291,4e-05,0.46738]
[1780459453652,54.17,66274.63,97.0,0.01277,4e-05,0.46294]
[1780459455173,54.17,66265.47,97.0,0.01238,4e-05,0.45056]
[1780459456180,54.17,66254.84,97.0,0.01194,4e-05,0.43653]
[1780459458201,54.17,66269.31,97.0,0.01254,4e-05,0.45572]
[1780459459206,54.17,66274.41,97.0,0.01276,4e-05,0.46264]
[1780459460217,54.17,66278.69,97.0,0.01295,4e-05,0.46851]
[1780459461310,54.17,66302.91,97.0,0.01405,5e-05,0.50287]
[1780459462263,54.17,66316.23,97.0,0.01469,5e-05,0.52259]
[1780459462575,54.17,66316.23,97.0,0.01469,5e-05,0.52259]
[1780459463672,54.17,66314.18,97.0,0.01459,5e-05,0.51952]
[1780459464280,54.17,66315.3,97.0,0.01464,5e-05,0.5212]
[1780459465603,54.17,66314.34,97.0,0.01459,5e-05,0.51976]
[1780459466295,54.17,66303.84,97.0,0.01409,5e-05,0.50423]
[1780459467302,54.17,66299.55,97.0,0.01389,5e-05,0.49799]
[1780459468397,54.17,66298.09,97.0,0.01382,5e-05,0.49588]
[1780459470323,54.17,66311.48,97.0,0.01446,5e-05,0.51549]
[1780459472249,54.17,66313.44,97.0,0.01438,5e-05,0.51207]
[1780459473345,54.17,66328.71,97.0,0.01513,5e-05,0.53509]
[1780459474353,54.17,66336.84,97.0,0.01554,5e-05,0.54768]
[1780459475759,54.17,66336.84,97.0,0.01554,5e-05,0.54768]
[1780459475859,54.17,66335.78,97.0,0.01549,5e-05,0.54603]
[1780459478354,54.17,66345.48,97.0,0.01599,5e-05,0.56131]
[1780459478719,54.17,66355.3,97.0,0.01652,5e-05,0.57712]
[1780459479390,54.17,66368.92,97.0,0.01727,6e-05,0.59961]
[1780459480398,54.17,66373.37,97.0,0.01752,6e-05,0.60711]
[1780459482720,54.17,66380.1,97.0,0.01791,6e-05,0.61858]
[1780459484167,54.17,66396.45,97.0,0.01888,6e-05,0.64714]
[1780459485792,54.17,66395.99,97.0,0.01885,6e-05,0.64632]
[1780459486300,54.17,66403.21,97.0,0.01929,6e-05,0.65924]
[1780459486440,54.17,66409.23,97.0,0.01966,6e-05,0.67016]
[1780459487447,54.17,66391.86,97.0,0.0186,6e-05,0.63902]
[1780459489288,54.17,66387.67,97.0,0.01835,6e-05,0.63168]
[1780459490468,54.17,66383.73,97.0,0.01812,6e-05,0.62483]
[1780459492105,54.17,66399.68,97.0,0.01907,6e-05,0.6529]
[1780459492483,54.17,66408.6,97.0,0.01962,6e-05,0.66902]
[1780459493747,54.17,66419.4,97.0,0.02031,6e-05,0.68893]
[1780459494747,54.17,66423.88,97.0,0.0206,7e-05,0.69732]
[1780459496370,54.17,66419.9,97.0,0.02034,6e-05,0.68986]
[1780459497910,54.17,66414.42,97.0,0.01999,6e-05,0.67969]
[1780459500539,54.17,66409.21,97.0,0.01966,6e-05,0.67013]
[1780459502072,54.17,66409.21,97.0,0.01966,6e-05,0.67013]
[1780459502203,54.17,66396.79,97.0,0.0189,6e-05,0.64775]
[1780459503313,54.17,66367.06,97.0,0.01716,6e-05,0.5965]
[1780459504732,54.17,66370.54,97.0,0.01736,6e-05,0.60233]
[1780459506225,54.17,66370.54,97.0,0.01736,6e-05,0.60233]
[1780459507123,54.17,66367.58,97.0,0.01719,6e-05,0.59737]
[1780459507128,54.17,66372.05,97.0,0.01744,6e-05,0.60487]
[1780459510648,54.17,66365.76,97.0,0.01709,6e-05,0.59433]
[1780459511649,54.17,66375.91,97.0,0.01766,6e-05,0.61142]
[1780459513664,54.17,66370.39,97.0,0.01735,6e-05,0.60208]
[1780459514670,54.17,66376.91,97.0,0.01772,6e-05,0.61312]
[1780459515677,54.17,66371.92,97.0,0.01744,6e-05,0.60466]
[1780459517691,54.17,66361.66,97.0,0.01686,6e-05,0.58754]
[1780459519301,54.17,66391.47,97.0,0.01858,6e-05,0.63834]
[1780459520049,54.17,66391.47,97.0,0.01858,6e-05,0.63834]
[1780459520060,54.17,66400.74,97.0,0.01914,6e-05,0.6548]
[1780459521725,54.17,66396.83,97.0,0.0189,6e-05,0.64782]
[1780459522736,54.17,66387.49,97.0,0.01834,6e-05,0.63137]
[1780459524750,54.17,66393.01,97.0,0.01867,6e-05,0.64105]
[1780459525758,54.17,66399.8,97.0,0.01908,6e-05,0.65312]
[1780459528223,54.17,66398.23,97.0,0.01898,6e-05,0.65031]
[1780459531805,54.17,66394.46,97.0,0.01855,6e-05,0.6363]
[1780459533819,54.17,66387.79,97.0,0.01816,6e-05,0.62466]
[1780459536840,54.17,66383.67,97.0,0.01791,6e-05,0.61755]
[1780459539863,54.17,66378.34,97.0,0.01761,6e-05,0.60845]
[1780459540927,54.17,66378.34,97.0,0.01761,6e-05,0.60845]
[1780459543891,54.17,66385.03,97.0,0.01799,6e-05,0.61989]
[1780459544898,54.17,66394.28,97.0,0.01854,6e-05,0.63598]
[1780459546914,54.17,66397.91,97.0,0.01876,6e-05,0.64238]
[1780459548114,54.17,66397.91,97.0,0.01876,6e-05,0.64238]
[1780459549935,54.17,66404.57,97.0,0.01916,6e-05,0.65426]
[1780459550942,54.17,66412.55,97.0,0.01966,6e-05,0.6687]
[1780459551950,54.17,66416.25,97.0,0.01989,6e-05,0.67548]
[1780459552957,54.17,66425.63,97.0,0.0205,7e-05,0.6929]
[1780459554258,54.17,66425.63,97.0,0.0205,7e-05,0.6929]
[1780459555042,54.17,66428.02,97.0,0.02065,7e-05,0.6974]
[1780459555978,54.17,66419.86,97.0,0.02012,6e-05,0.68215]
[1780459556551,54.17,66419.86,97.0,0.02012,6e-05,0.68215]
[1780459558150,54.17,66425.54,97.0,0.02049,7e-05,0.69274]
[1780459564036,54.17,66428.26,97.0,0.02067,7e-05,0.69785]
[1780459565654,54.17,66426.6,97.0,0.02056,7e-05,0.69472]
[1780459566051,54.17,66420.93,97.0,0.02019,6e-05,0.68413]
[1780459566721,54.17,66420.93,97.0,0.02019,6e-05,0.68413]
[1780459567468,54.17,66420.93,97.0,0.02019,6e-05,0.68413]
[1780459569085,54.17,66432.45,97.0,0.02095,7e-05,0.70578]
[1780459571487,54.17,66451.3,97.0,0.02223,7e-05,0.74232]
[1780459574374,54.17,66456.82,97.0,0.02261,7e-05,0.75329]
[1780459575131,54.17,66461.65,97.0,0.02296,7e-05,0.76298]
[1780459578151,54.17,66466.11,97.0,0.02328,7e-05,0.77201]
[1780459579158,54.17,66470.71,97.0,0.02362,7e-05,0.78141]
[1780459580468,54.17,66479.58,97.0,0.02427,8e-05,0.79977]
[1780459581172,54.17,66484.55,97.0,0.02465,8e-05,0.8102]
[1780459582179,54.17,66480.7,97.0,0.02436,8e-05,0.80211]
[1780459583514,54.17,66484.32,97.0,0.02463,8e-05,0.80971]
[1780459587214,54.17,66506.88,97.0,0.02639,8e-05,0.85829]
[1780459588471,54.17,66517.23,97.0,0.02724,8e-05,0.88127]
[1780459590236,54.17,66500.12,97.0,0.02586,8e-05,0.84352]
[1780459591427,54.17,66491.74,97.0,0.02495,8e-05,0.81692]
[1780459592250,54.17,66499.24,97.0,0.02554,8e-05,0.83296]
[1780459593257,54.17,66495.22,97.0,0.02522,8e-05,0.82433]
[1780459594283,54.17,66475.77,97.0,0.02375,7e-05,0.78351]
[1780459595271,54.17,66458.68,97.0,0.02252,7e-05,0.74889]
[1780459596397,54.17,66447.43,97.0,0.02173,7e-05,0.72674]
[1780459597445,54.17,66433.97,97.0,0.02083,7e-05,0.70089]
[1780459598311,54.17,66428.5,97.0,0.02047,7e-05,0.69058]
[1780459601332,54.17,66422.95,97.0,0.02011,6e-05,0.68024]
[1780459602339,54.17,66414.79,97.0,0.01959,6e-05,0.66525]
[1780459603350,54.17,66407.87,97.0,0.01916,6e-05,0.65274]
[1780459604358,54.17,66393.34,97.0,0.01828,6e-05,0.62706]
[1780459605373,54.17,66381.9,97.0,0.01761,6e-05,0.60739]
[1780459606379,54.17,66378.53,97.0,0.01742,6e-05,0.60169]
[1780459606858,54.17,66378.53,97.0,0.01742,6e-05,0.60169]
[1780459608393,54.17,66385.36,97.0,0.01781,6e-05,0.61329]
[1780459609400,54.17,66393.61,97.0,0.0183,6e-05,0.62753]
[1780459612421,54.17,66387.62,97.0,0.01795,6e-05,0.61716]
[1780459613428,54.17,66381.57,97.0,0.0176,6e-05,0.60683]
[1780459614435,54.17,66375.06,97.0,0.01723,6e-05,0.59586]
[1780459615444,54.17,66367.48,97.0,0.0168,6e-05,0.58328]
[1780459616451,54.17,66363.82,97.0,0.0166,5e-05,0.57728]
[1780459617576,54.17,66368.79,97.0,0.01688,6e-05,0.58544]
[1780459619480,54.17,66361.07,97.0,0.01645,5e-05,0.5728]
[1780459620487,54.17,66357.99,97.0,0.01629,5e-05,0.56782]
[1780459621494,54.17,66354.65,97.0,0.01611,5e-05,0.56246]
[1780459622593,54.17,66345.29,97.0,0.01562,5e-05,0.54763]
[1780459623509,54.17,66338.36,97.0,0.01526,5e-05,0.53686]
[1780459626536,54.17,66331.06,97.0,0.01489,5e-05,0.52569]
[1780459628549,54.17,66326.27,97.0,0.01466,5e-05,0.51846]
[1780459629557,54.17,66331.08,97.0,0.0149,5e-05,0.52572]
[1780459634592,54.17,66331.06,97.0,0.01489,5e-05,0.52569]
[1780459636607,54.17,66322.92,97.0,0.01449,5e-05,0.51345]
[1780459637614,54.17,66326.55,97.0,0.01467,5e-05,0.51888]
[1780459640636,54.17,66318.95,97.0,0.0143,5e-05,0.50756]
[1780459645786,54.17,66320.41,97.0,0.01437,5e-05,0.50972]
[1780459648548,54.17,66316.56,97.0,0.01419,5e-05,0.50404]
[1780459651717,54.17,66314.29,97.0,0.01391,5e-05,0.49445]
[1780459656240,54.17,66314.58,97.0,0.01392,5e-05,0.49487]
[1780459658767,54.17,66309.9,97.0,0.01371,5e-05,0.48812]
[1780459660781,54.17,66305.5,97.0,0.0135,5e-05,0.48186]
[1780459661788,54.17,66310.85,97.0,0.01375,5e-05,0.48952]
[1780459665816,54.17,66319.5,97.0,0.01416,5e-05,0.50209]
[1780459668837,54.17,66313.83,97.0,0.01389,5e-05,0.49383]
[1780459671858,54.17,66309.09,97.0,0.01367,5e-05,0.48701]
[1780459672865,54.17,66301.74,97.0,0.01333,5e-05,0.47658]
[1780459673872,54.17,66306.45,97.0,0.01355,5e-05,0.48324]
[1780459678907,54.17,66303.51,97.0,0.01341,5e-05,0.47907]
[1780459681351,54.17,66306.69,97.0,0.01356,5e-05,0.48358]
[1780459682001,54.17,66306.69,97.0,0.01356,5e-05,0.48358]
[1780459682025,54.17,66283.58,97.0,0.01253,4e-05,0.45157]
[1780459684125,54.17,66280.06,97.0,0.01238,4e-05,0.44684]
[1780459686965,54.17,66273.69,97.0,0.01211,4e-05,0.43839]
[1780459688868,54.17,66272.08,97.0,0.01204,4e-05,0.43628]
[1780459688979,54.17,66270.51,97.0,0.01198,4e-05,0.43422]
[1780459692001,54.17,66263.82,97.0,0.01171,4e-05,0.42555]
[1780459694015,54.17,66260.11,97.0,0.01156,4e-05,0.42081]
[1780459695022,54.17,66251.41,97.0,0.01121,4e-05,0.40984]
[1780459696415,54.17,66245.56,97.0,0.01099,4e-05,0.4026]
[1780459698054,54.17,66251.86,97.0,0.01123,4e-05,0.4104]
[1780459699061,54.17,66245.73,97.0,0.01099,4e-05,0.40281]
[1780459700087,54.17,66251.44,97.0,0.01121,4e-05,0.40988]
[1780459701087,54.17,66269.59,97.0,0.01194,4e-05,0.43302]
[1780459704111,54.17,66279.16,97.0,0.01234,4e-05,0.44564]
[1780459705118,54.17,66283.26,97.0,0.01252,4e-05,0.45114]
[1780459706340,54.17,66271.35,97.0,0.01201,4e-05,0.43532]
[1780459707594,54.17,66260.67,97.0,0.01158,4e-05,0.42152]
[1780459708143,54.17,66266.47,97.0,0.01181,4e-05,0.42897]
[1780459713178,54.17,66271.79,97.0,0.01188,4e-05,0.43017]
[1780459716210,54.17,66283.09,97.0,0.01235,4e-05,0.44505]
[1780459717215,54.17,66289.69,97.0,0.01264,4e-05,0.45392]
[1780459719230,54.17,66285.28,97.0,0.01245,4e-05,0.44798]
[1780459720242,54.17,66267.13,97.0,0.01169,4e-05,0.42415]
[1780459721246,54.17,66259.69,97.0,0.01139,4e-05,0.41468]
[1780459723260,54.17,66263.57,97.0,0.01155,4e-05,0.4196]
[1780459728295,54.17,66262.75,97.0,0.01151,4e-05,0.41856]
[1780459730412,54.17,66268.17,97.0,0.01173,4e-05,0.42549]
[1780459731316,54.17,66273.04,97.0,0.01193,4e-05,0.43179]
[1780459736543,54.17,66272.09,97.0,0.01189,4e-05,0.43056]
[1780459738365,54.17,66278.44,97.0,0.01216,4e-05,0.43887]
[1780459739372,54.18,66284.37,97.0,0.01241,4e-05,0.44684]
[1780459741386,54.18,66294.49,97.0,0.01285,4e-05,0.4607]
[1780459742678,54.18,66313.09,97.0,0.0137,5e-05,0.48684]
[1780459743401,54.18,66317.08,97.0,0.01388,5e-05,0.49259]
[1780459743902,54.18,66317.08,97.0,0.01388,5e-05,0.49259]
[1780459744408,54.18,66313.71,97.0,0.01373,5e-05,0.48774]
[1780459749444,54.18,66313.99,97.0,0.01374,5e-05,0.48816]
[1780459750450,54.18,66304.02,97.0,0.01328,5e-05,0.47401]
[1780459753471,54.19,66310.53,97.0,0.01358,5e-05,0.48333]
[1780459754647,54.19,66316.29,97.0,0.01385,5e-05,0.4916]
[1780459756492,54.19,66312.02,97.0,0.01365,5e-05,0.48547]
[1780459757499,54.19,66304.65,97.0,0.01331,5e-05,0.47503]
[1780459758250,54.19,66304.65,97.0,0.01331,5e-05,0.47503]
[1780459761527,54.19,66311.59,97.0,0.01364,5e-05,0.48499]
[1780459762534,54.19,66317.09,97.0,0.01389,5e-05,0.49291]
[1780459763541,54.19,66308.45,97.0,0.01349,5e-05,0.48054]
[1780459764548,54.19,66301.54,97.0,0.01318,4e-05,0.47083]
[1780459765555,54.19,66290.04,97.0,0.01267,4e-05,0.45504]
[1780459766562,54.19,66286.92,97.0,0.01254,4e-05,0.4509]
[1780459768894,54.2,66287.79,97.0,0.01258,4e-05,0.45224]
[1780459769583,54.2,66287.8,97.0,0.01259,4e-05,0.45234]
[1780459771598,54.2,66287.66,97.0,0.01243,4e-05,0.44641]
[1780459775626,54.21,66281.22,97.0,0.01216,4e-05,0.43821]
[1780459777650,54.21,66269.45,97.0,0.01168,4e-05,0.42308]
[1780459778656,54.22,66265.33,97.0,0.01152,4e-05,0.41791]
[1780459783692,54.23,66264.55,97.0,0.0115,4e-05,0.41738]
[1780459785706,54.23,66269.1,97.0,0.01169,4e-05,0.42337]
[1780459786713,54.24,66274.85,97.0,0.01193,4e-05,0.43089]
[1780459788727,54.24,66286.36,97.0,0.01242,4e-05,0.44627]
[1780459790741,54.24,66280.57,97.0,0.01218,4e-05,0.43877]
[1780459792754,54.25,66284.1,97.0,0.01234,4e-05,0.44364]
[1780459794769,54.25,66279.41,97.0,0.01215,4e-05,0.43762]
[1780459795776,54.26,66284.08,97.0,0.01235,4e-05,0.44391]
[1780459796783,54.26,66292.31,97.0,0.0127,4e-05,0.45508]
[1780459800811,54.27,66283.6,97.0,0.01234,4e-05,0.44367]
[1780459801818,54.27,66278.76,97.0,0.01214,4e-05,0.43734]
[1780459805160,54.28,66287.93,97.0,0.01254,4e-05,0.44995]
[1780459806304,54.28,66295.17,97.0,0.01286,4e-05,0.45986]
[1780459808867,54.28,66289.74,97.0,0.01263,4e-05,0.4526]
[1780459809874,54.29,66283.7,97.0,0.01237,4e-05,0.44464]
[1780459812895,54.29,66278.44,97.0,0.01216,4e-05,0.43797]
[1780459814740,54.3,66274.42,97.0,0.01199,4e-05,0.43281]
[1780459814909,54.3,66267.96,97.0,0.01173,4e-05,0.42455]
[1780459815918,54.3,66262.12,97.0,0.0115,4e-05,0.4171]
[1780459816925,54.3,66249.86,97.0,0.01102,4e-05,0.4019]
[1780459818943,54.31,66257.39,97.0,0.01132,4e-05,0.41145]
[1780459821964,54.31,66266.92,97.0,0.01171,4e-05,0.42383]
[1780459822972,54.31,66272.54,97.0,0.01194,4e-05,0.43109]
[1780459823978,54.32,66283.52,97.0,0.01241,4e-05,0.44577]
[1780459827224,54.32,66324.62,97.0,0.01428,5e-05,0.50359]
[1780459828523,54.33,66335.72,97.0,0.01482,5e-05,0.52022]
[1780459829819,54.33,66327.21,97.0,0.01441,5e-05,0.50751]
[1780459831325,54.33,66322.82,97.0,0.01402,5e-05,0.49471]
[1780459833958,54.33,66321.04,97.0,0.01394,5e-05,0.49213]
[1780459834052,54.33,66323.41,97.0,0.01405,5e-05,0.49557]
[1780459838090,54.33,66318.04,97.0,0.0138,5e-05,0.48781]
[1780459839094,54.33,66297.57,97.0,0.01287,4e-05,0.4591]
[1780459840473,54.33,66297.57,97.0,0.01287,4e-05,0.4591]
[1780459840569,54.33,66288.33,97.0,0.01247,4e-05,0.44664]
[1780459841894,54.33,66288.68,97.0,0.01248,4e-05,0.44711]
[1780459846469,54.34,66266.15,97.0,0.01156,4e-05,0.41818]
[1780459847168,54.34,66256.36,97.0,0.01117,4e-05,0.406]
[1780459848172,54.34,66256.36,97.0,0.01117,4e-05,0.406]
[1780459848760,54.34,66267.91,97.0,0.01163,4e-05,0.42053]
[1780459848980,54.34,66267.91,97.0,0.01163,4e-05,0.42053]
[1780459849184,54.34,66269.81,97.0,0.01171,4e-05,0.42307]
[1780459852206,54.35,66278.12,97.0,0.01207,4e-05,0.43416]
[1780459853312,54.36,66284.56,97.0,0.01234,4e-05,0.44277]
[1780459855228,54.36,66288.1,97.0,0.0125,4e-05,0.44767]
[1780459857577,54.36,66292.32,97.0,0.01269,4e-05,0.45352]
[1780459858249,54.36,66299.27,97.0,0.01299,4e-05,0.46308]
[1780459862646,54.37,66293.83,97.0,0.01276,4e-05,0.4558]
[1780459863996,54.37,66293.83,97.0,0.01276,4e-05,0.4558]
[1780459863297,54.37,66300.7,97.0,0.01307,4e-05,0.46528]
[1780459864302,54.37,66294.55,97.0,0.01279,4e-05,0.45689]
[1780459865309,54.37,66282.68,97.0,0.01228,4e-05,0.441]
[1780459867327,54.38,66269.31,97.0,0.01173,4e-05,0.42366]
[1780459868626,54.38,66265.68,97.0,0.01159,4e-05,0.41914]
[1780459868986,54.38,66265.68,97.0,0.01159,4e-05,0.41914]
[1780459869341,54.38,66264.76,97.0,0.01155,4e-05,0.41797]
[1780459870348,54.38,66272.66,97.0,0.01188,4e-05,0.42821]
[1780459871573,54.38,66282.18,97.0,0.01227,4e-05,0.44066]
[1780459873370,54.39,66277.74,97.0,0.01209,4e-05,0.43501]
[1780459875384,54.39,66283.22,97.0,0.01233,4e-05,0.44245]
[1780459880431,54.4,66280.13,97.0,0.01222,4e-05,0.43883]
[1780459881433,54.4,66271.5,97.0,0.01186,4e-05,0.42767]
[1780459882440,54.41,66267.52,97.0,0.0117,4e-05,0.42267]
[1780459887477,54.42,66267.91,97.0,0.01174,4e-05,0.42376]
[1780459889491,54.43,66272.1,97.0,0.01191,4e-05,0.4294]
[1780459894526,54.44,66274.21,97.0,0.01187,4e-05,0.42694]
[1780459895535,54.45,66269.6,97.0,0.01168,4e-05,0.42114]
[1780459896541,54.45,66256.09,97.0,0.01115,4e-05,0.40429]
[1780459897548,54.45,66250.96,97.0,0.01095,4e-05,0.39799]
[1780459902583,54.45,66250.42,97.0,0.01093,4e-05,0.39749]
[1780459907622,54.46,66249.39,97.0,0.0109,4e-05,0.39647]
[1780459912657,54.46,66249.62,97.0,0.01091,4e-05,0.3968]
[1780459916685,54.46,66244.44,97.0,0.01072,4e-05,0.39065]
[1780459917693,54.46,66238.67,97.0,0.0105,4e-05,0.38376]
[1780459922728,54.46,66236.37,97.0,0.01042,4e-05,0.38105]
[1780459926756,54.46,66231.42,97.0,0.01024,4e-05,0.37525]
[1780459928770,54.46,66239.74,97.0,0.01054,4e-05,0.38503]
[1780459929777,54.46,66246.04,97.0,0.01078,4e-05,0.39257]
[1780459933815,54.47,66250.67,97.0,0.01096,4e-05,0.39848]
[1780459934816,54.47,66264.22,97.0,0.0115,4e-05,0.41543]
[1780459935823,54.47,66268.89,97.0,0.01169,4e-05,0.4214]
[1780459936830,54.47,66279.11,97.0,0.01211,4e-05,0.43461]
[1780459938893,54.47,66266.96,97.0,0.01161,4e-05,0.41894]
[1780459940858,54.47,66270.86,97.0,0.01177,4e-05,0.42392]
[1780459941865,54.48,66263.05,97.0,0.01146,4e-05,0.41411]
[1780459946900,54.48,66265.9,97.0,0.01158,4e-05,0.41784]
[1780459949921,54.48,66262.06,97.0,0.01142,4e-05,0.413]
[1780459952942,54.48,66260.29,97.0,0.0112,4e-05,0.4052]
[1780459957977,54.48,66258.93,97.0,0.01115,4e-05,0.40352]
[1780459963012,54.48,66251.4,97.0,0.01086,4e-05,0.3943]
[1780459964019,54.48,66245.29,97.0,0.01063,4e-05,0.38695]
[1780459969054,54.48,66250.25,97.0,0.01082,4e-05,0.39291]
[1780459971834,54.48,66256.82,97.0,0.01107,4e-05,0.40092]
[1780459973082,54.48,66260.61,97.0,0.01122,4e-05,0.40565]
[1780459974089,54.48,66268.93,97.0,0.01155,4e-05,0.4161]
[1780459975629,54.48,66276.25,97.0,0.01185,4e-05,0.42545]
[1780459977110,54.48,66283.84,97.0,0.01216,4e-05,0.43532]
[1780459978118,54.48,66294.29,97.0,0.01261,4e-05,0.44921]
[1780459980132,54.49,66289.98,97.0,0.01243,4e-05,0.44357]
[1780459981139,54.49,66286.13,97.0,0.01227,4e-05,0.43855]
[1780459984160,54.49,66296.7,97.0,0.01273,4e-05,0.45295]
[1780459989196,54.5,66297.48,97.0,0.01278,4e-05,0.45432]
[1780459994235,54.51,66299.93,97.0,0.01289,4e-05,0.45793]
[1780459996249,54.51,66303.73,97.0,0.01306,4e-05,0.46324]
[1780459999247,54.51,66303.7,97.0,0.01307,4e-05,0.46328]
[1780459999270,54.51,66303.38,97.0,0.01305,4e-05,0.46288]
[1780460001284,54.52,66293.11,97.0,0.0126,4e-05,0.44898]
[1780460003298,54.52,66289.89,97.0,0.01247,4e-05,0.44481]
[1780460008333,54.53,66286.49,97.0,0.01233,4e-05,0.44062]
[1780460009261,54.53,66286.49,97.0,0.01233,4e-05,0.44062]
[1780460009340,54.53,66281.77,97.0,0.01213,4e-05,0.4344]
[1780460011354,54.53,66281.51,97.0,0.01197,4e-05,0.42824]
[1780460015382,54.54,66285.35,97.0,0.01214,4e-05,0.43368]
[1780460018403,54.54,66277.06,97.0,0.01181,4e-05,0.42323]
[1780460019414,54.54,66272.66,97.0,0.01163,4e-05,0.41761]
[1780460020789,54.54,66263.59,97.0,0.01126,4e-05,0.40621]
[1780460021827,54.54,66250.33,97.0,0.01075,4e-05,0.39]
[1780460026462,54.54,66254.85,97.0,0.01092,4e-05,0.39547]
[1780460028500,54.54,66259.69,97.0,0.01111,4e-05,0.40139]
[1780460029508,54.54,66254.49,97.0,0.01091,4e-05,0.39503]
[1780460034580,54.55,66257.59,97.0,0.01104,4e-05,0.3991]
[1780460037601,54.55,66252.76,97.0,0.01085,4e-05,0.39328]
[1780460042638,54.55,66253.26,97.0,0.01087,4e-05,0.39389]
[1780460044652,54.55,66258.55,97.0,0.01108,4e-05,0.40034]
[1780460045659,54.55,66273.01,97.0,0.01165,4e-05,0.41842]
[1780460046665,54.56,66264.9,97.0,0.01133,4e-05,0.40833]
[1780460051704,54.56,66273.1,97.0,0.01167,4e-05,0.41896]
[1780460056742,54.56,66279.9,97.0,0.01195,4e-05,0.42769]
[1780460058756,54.56,66276.42,97.0,0.01181,4e-05,0.42321]
[1780460061777,54.56,66272.37,97.0,0.01164,4e-05,0.41803]
[1780460062787,54.56,66259.09,97.0,0.01111,4e-05,0.40142]
[1780460066815,54.57,66263.35,97.0,0.01128,4e-05,0.40681]
[1780460070844,54.57,66267.24,97.0,0.01144,4e-05,0.41174]
[1780460071851,54.57,66264.67,97.0,0.01119,4e-05,0.40293]
[1780460076886,54.57,66264.12,97.0,0.01117,4e-05,0.40226]
[1780460078900,54.57,66268.49,97.0,0.01134,4e-05,0.40771]
[1780460081930,54.57,66265.16,97.0,0.01121,4e-05,0.40361]
[1780460082937,54.57,66258.45,97.0,0.01095,4e-05,0.39538]
[1780460087972,54.57,66259.19,97.0,0.01098,4e-05,0.39637]
[1780460093007,54.58,66257.01,97.0,0.0109,4e-05,0.39378]
[1780460098047,54.58,66255.68,97.0,0.01085,4e-05,0.39216]
[1780460100061,54.58,66259.75,97.0,0.011,4e-05,0.39711]
[1780460104090,54.58,66255.07,97.0,0.01082,4e-05,0.39143]
[1780460106119,54.58,66250.2,97.0,0.01064,4e-05,0.38558]
[1780460111153,54.58,66247.87,97.0,0.01055,4e-05,0.38281]
[1780460116190,54.58,66247.61,97.0,0.01054,4e-05,0.3825]
[1780460121226,54.58,66241.71,97.0,0.01032,4e-05,0.37556]
[1780460126260,54.58,66242.18,97.0,0.01034,4e-05,0.37611]
[1780460131296,54.58,66240.18,97.0,0.01013,4e-05,0.36849]
[1780460133310,54.58,66243.75,97.0,0.01026,4e-05,0.37262]
[1780460134320,54.58,66252.52,97.0,0.01058,4e-05,0.38292]
[1780460135324,54.58,66248.36,97.0,0.01043,4e-05,0.37801]
[1780460138345,54.58,66253.77,97.0,0.01063,4e-05,0.38441]
[1780460139352,54.58,66260.4,97.0,0.01088,4e-05,0.39238]
[1780460140359,54.58,66266.14,97.0,0.0111,4e-05,0.39939]
[1780460141366,54.58,66278.45,97.0,0.01159,4e-05,0.41475]
[1780460142373,54.58,66285.16,97.0,0.01187,4e-05,0.42333]
[1780460143380,54.58,66292.48,97.0,0.01217,4e-05,0.43284]
[1780460147408,54.58,66295.93,97.0,0.01232,4e-05,0.43738]
[1780460152443,54.58,66294.89,97.0,0.01228,4e-05,0.43601]
[1780460155464,54.58,66289.95,97.0,0.01207,4e-05,0.42953]
[1780460160499,54.58,66293.28,97.0,0.01221,4e-05,0.43389]
[1780460161507,54.58,66300.5,97.0,0.01252,4e-05,0.44346]
[1780460162513,54.58,66308.34,97.0,0.01286,4e-05,0.45404]
[1780460163522,54.58,66311.74,97.0,0.01302,4e-05,0.45882]
[1780460165536,54.58,66315.47,97.0,0.01319,5e-05,0.46415]
[1780460166543,54.58,66305.93,97.0,0.01277,4e-05,0.45111]
[1780460169394,54.59,66303.44,97.0,0.01266,4e-05,0.44788]
[1780460169566,54.59,66303.39,97.0,0.01266,4e-05,0.44788]
[1780460171580,54.59,66308.12,97.0,0.01288,4e-05,0.45443]
[1780460174230,54.59,66310.46,100.2,0.01298,4e-05,0.45769]
[1780460174233,54.59,66310.46,103.5,0.01298,4e-05,0.45769]
[1780460174236,54.59,66310.46,104.4,0.01298,4e-05,0.45769]
[1780460174252,54.59,66310.46,105.4,0.01298,4e-05,0.45769]
[1780460174283,54.59,66310.46,105.4,0.01298,4e-05,0.45769]
[1780460173595,54.59,66307.42,105.4,0.01285,4e-05,0.45358]
[1780460174602,54.6,66307.95,105.4,0.01287,4e-05,0.45436]
[1780460176368,54.6,66308.78,105.4,0.01291,4e-05,0.45555]
[1780460176616,54.6,66315.05,105.4,0.0132,5e-05,0.46424]
[1780460177623,54.6,66318.01,105.4,0.01333,5e-05,0.46839]
[1780460178942,54.6,66318.01,105.4,0.01333,5e-05,0.46839]
[1780460179644,54.6,66323.28,105.4,0.01358,5e-05,0.47584]
[1780460180647,54.6,66330.31,105.4,0.01391,5e-05,0.48587]
[1780460181654,54.6,66334.01,105.4,0.01408,5e-05,0.49121]
[1780460182938,54.6,66334.01,105.4,0.01408,5e-05,0.49121]
[1780460184601,54.6,66331.73,105.4,0.01397,5e-05,0.48791]
[1780460185304,54.6,66337.1,105.4,0.01423,5e-05,0.4957]
[1780460185305,54.6,66337.1,105.4,0.01423,5e-05,0.4957]
[1780460185686,54.6,66345.01,105.4,0.01462,5e-05,0.50736]
[1780460188954,54.6,66350.66,105.4,0.0149,5e-05,0.51581]
[1780460189714,54.6,66360.78,105.4,0.01542,5e-05,0.53123]
[1780460190913,54.6,66381.84,105.4,0.01654,6e-05,0.56448]
[1780460192124,54.6,66394.59,105.4,0.01706,6e-05,0.57821]
[1780460192738,54.6,66389.37,105.4,0.01676,6e-05,0.56965]
[1780460193940,54.6,66385.52,105.4,0.01655,6e-05,0.5634]
[1780460196767,54.6,66377.02,105.4,0.01609,5e-05,0.54979]
[1780460199787,54.6,66380.43,105.4,0.01627,5e-05,0.55522]
[1780460201854,54.6,66371.2,105.4,0.01578,5e-05,0.54062]
[1780460202809,54.6,66361.88,105.4,0.01529,5e-05,0.52619]
[1780460207844,54.6,66367.87,105.4,0.0156,5e-05,0.53543]
[1780460209858,54.6,66361.89,105.4,0.01529,5e-05,0.5262]
[1780460210865,54.6,66357.37,105.4,0.01506,5e-05,0.51931]
[1780460213886,54.6,66352.54,105.4,0.01481,5e-05,0.51203]
[1780460216909,54.6,66348.75,105.4,0.01462,5e-05,0.50637]
[1780460217916,54.6,66338.39,105.4,0.01412,5e-05,0.49114]
[1780460219930,54.6,66334.55,105.4,0.01393,5e-05,0.48559]
[1780460221953,54.6,66327.97,105.4,0.01362,5e-05,0.4762]
[1780460226994,54.6,66333.93,105.4,0.0139,5e-05,0.48472]
[1780460229015,54.6,66337.43,105.4,0.01407,5e-05,0.48977]
[1780460230022,54.6,66343.17,105.4,0.01435,5e-05,0.49814]
[1780460231029,54.6,66339.34,105.4,0.01416,5e-05,0.49254]
[1780460232036,54.6,66334.39,105.4,0.01393,5e-05,0.48538]
[1780460236064,54.6,66338.55,105.4,0.01413,5e-05,0.49139]
[1780460237071,54.6,66334.24,105.4,0.01392,5e-05,0.48517]
[1780460239085,54.6,66330.77,105.4,0.01375,5e-05,0.4802]
[1780460241099,54.6,66339.31,105.4,0.01416,5e-05,0.4925]
[1780460243113,54.6,66331.8,105.4,0.0138,5e-05,0.48167]
[1780460248148,54.6,66333.04,105.4,0.01386,5e-05,0.48344]
[1780460249155,54.6,66322.77,105.4,0.01338,5e-05,0.4689]
[1780460250162,54.6,66312.71,105.4,0.01293,4e-05,0.45499]
[1780460251191,54.6,66306.28,105.4,0.01248,4e-05,0.44027]
[1780460251515,54.6,66306.28,105.4,0.01248,4e-05,0.44027]
[1780460252190,54.6,66296.27,105.4,0.01205,4e-05,0.42714]
[1780460254204,54.61,66291.91,105.4,0.01187,4e-05,0.42157]
[1780460255170,54.61,66291.91,105.4,0.01187,4e-05,0.42157]
[1780460256146,54.61,66289.47,105.4,0.01177,4e-05,0.41844]
[1780460256218,54.61,66285.61,105.4,0.01161,4e-05,0.41352]
[1780460259239,54.61,66280.08,105.4,0.01139,4e-05,0.40656]
[1780460260365,54.61,66276.67,105.4,0.01125,4e-05,0.40232]
[1780460262259,54.61,66273.4,105.4,0.01113,4e-05,0.39841]
[1780460264273,54.61,66277.79,105.4,0.01131,4e-05,0.40398]
[1780460266431,54.62,66279.92,105.4,0.0114,4e-05,0.40704]
[1780460268895,54.63,66280.48,105.4,0.01143,4e-05,0.40802]
[1780460274344,54.65,66280.48,105.4,0.01146,4e-05,0.40884]
[1780460276359,54.66,66289.54,105.4,0.01184,4e-05,0.42062]
[1780460277366,54.66,66293.63,105.4,0.01202,4e-05,0.42603]
[1780460277623,54.66,66293.63,105.4,0.01202,4e-05,0.42603]
[1780460278148,54.66,66293.63,105.4,0.01202,4e-05,0.42603]
[1780460278373,54.66,66311.87,105.4,0.01281,4e-05,0.45034]
[1780460281399,54.67,66318.09,105.4,0.01309,5e-05,0.45901]
[1780460282180,54.67,66318.09,105.4,0.01309,5e-05,0.45901]
[1780460282406,54.67,66324.04,105.4,0.01336,5e-05,0.4673]
[1780460283413,54.67,66318.72,105.4,0.01312,5e-05,0.45994]
[1780460288448,54.68,66316.39,105.4,0.01302,4e-05,0.45696]
[1780460293483,54.68,66314.82,105.4,0.01296,4e-05,0.45503]
[1780460298518,54.69,66312.61,105.4,0.01287,4e-05,0.45227]
[1780460302546,54.69,66301.96,105.4,0.01241,4e-05,0.43817]
[1780460304253,54.69,66297.46,105.4,0.01222,4e-05,0.43232]
[1780460307581,54.7,66294.27,105.4,0.0121,4e-05,0.42856]
[1780460311609,54.71,66294.71,105.4,0.01197,4e-05,0.42366]
[1780460313169,54.71,66294.71,105.4,0.01197,4e-05,0.42366]
[1780460313946,54.72,66292.32,105.4,0.01187,4e-05,0.42068]
[1780460314538,54.72,66290.53,105.4,0.0118,4e-05,0.41851]
[1780460317651,54.73,66294.29,105.4,0.01197,4e-05,0.42382]
[1780460318506,54.73,66294.29,105.4,0.01197,4e-05,0.42382]
[1780460319537,54.74,66294.39,105.4,0.01198,4e-05,0.42406]
[1780460324700,54.75,66287.34,105.4,0.01171,4e-05,0.4157]
[1780460328728,54.77,66290.95,105.4,0.01188,4e-05,0.42082]
[1780460330948,54.77,66288.87,105.4,0.0118,4e-05,0.41827]
[1780460332106,54.77,66287.72,105.4,0.01175,4e-05,0.41693]
[1780460332757,54.78,66275.91,105.4,0.01128,4e-05,0.40234]
[1780460337792,54.8,66275.44,105.4,0.01129,4e-05,0.40249]
[1780460342830,54.82,66276.17,105.4,0.01134,4e-05,0.40413]
[1780460347865,54.84,66279.73,105.4,0.01151,4e-05,0.40932]
[1780460352901,54.85,66286.91,105.4,0.01182,4e-05,0.41913]
[1780460353907,54.86,66278.93,105.4,0.0115,4e-05,0.40915]
[1780460358941,54.87,66283.1,105.4,0.01169,4e-05,0.41511]
[1780460361963,54.89,66279.26,105.4,0.01155,4e-05,0.41066]
[1780460366998,54.9,66281.05,105.4,0.01165,4e-05,0.41361]
[1780460371125,54.91,66283.09,105.4,0.01174,4e-05,0.41659]
[1780460371226,54.92,66282.7,105.4,0.01157,4e-05,0.41044]
[1780460377070,54.94,66280.07,105.4,0.01149,4e-05,0.40797]
[1780460378077,54.94,66276.03,105.4,0.01134,4e-05,0.40309]
[1780460382105,54.96,66272.47,105.4,0.01121,4e-05,0.3993]
[1780460386133,54.97,66277.67,105.4,0.01144,4e-05,0.40636]
[1780460389153,54.99,66284.58,105.4,0.01174,4e-05,0.41548]
[1780460391167,54.99,66287.76,105.4,0.01188,4e-05,0.41978]
[1780460393190,54.99,66287.83,105.4,0.01188,4e-05,0.41999]
[1780460394199,55.0,66277.44,105.4,0.01147,4e-05,0.40711]
[1780460394966,55.0,66277.44,105.4,0.01147,4e-05,0.40711]
[1780460400479,55.02,66276.24,105.4,0.01144,4e-05,0.40634]
[1780460400595,55.02,66276.19,105.4,0.01144,4e-05,0.40643]
[1780460406284,55.05,66277.16,105.4,0.01151,4e-05,0.40854]
[1780460411177,55.06,66278.85,105.4,0.01159,4e-05,0.41109]
[1780460411321,55.07,66284.99,105.4,0.01186,4e-05,0.41914]
[1780460412327,55.07,66289.66,105.4,0.01205,4e-05,0.42527]
[1780460417366,55.08,66287.94,105.4,0.012,4e-05,0.4236]
[1780460420507,55.09,66296.33,105.4,0.01237,4e-05,0.43484]
[1780460421395,55.09,66306.35,105.4,0.01281,4e-05,0.44827]
[1780460422402,55.1,66311.18,105.4,0.01302,4e-05,0.4549]
[1780460427437,55.1,66312.12,105.4,0.01307,5e-05,0.45641]
[1780460432472,55.11,66311.52,105.4,0.01288,4e-05,0.44961]
[1780460433479,55.11,66307.96,105.4,0.01273,4e-05,0.44486]
[1780460438514,55.12,66306.8,105.4,0.01269,4e-05,0.44368]
[1780460440528,55.12,66312.54,105.4,0.01295,4e-05,0.45153]
[1780460445563,55.13,66307.74,105.4,0.01274,4e-05,0.44531]
[1780460450598,55.13,66306.8,105.4,0.01271,4e-05,0.44435]
[1780460452612,55.14,66310.38,105.4,0.01287,4e-05,0.44929]
[1780460457647,55.14,66308.8,105.4,0.01281,4e-05,0.44742]
[1780460459661,55.15,66313.61,105.4,0.01303,4e-05,0.45404]
[1780460464705,55.15,66319.18,105.4,0.01329,5e-05,0.46187]
[1780460466728,55.15,66307.86,105.4,0.01278,4e-05,0.44652]
[1780460467731,55.15,66313.2,105.4,0.01302,4e-05,0.4538]
[1780460470752,55.16,66318.65,105.4,0.01327,5e-05,0.46138]
[1780460475787,55.16,66319.44,105.4,0.01331,5e-05,0.46259]
[1780460479815,55.16,66315.74,105.4,0.01315,5e-05,0.45762]
[1780460484850,55.17,66316.43,105.4,0.01319,5e-05,0.45875]
[1780460486870,55.17,66320.24,105.4,0.01336,5e-05,0.46406]
[1780460487877,55.17,66328.76,105.4,0.01376,5e-05,0.47599]
[1780460492912,55.17,66330.21,105.4,0.01365,5e-05,0.47165]
[1780460497947,55.17,66328.83,105.4,0.01359,5e-05,0.46973]
[1780460501975,55.17,66322.06,105.4,0.01327,5e-05,0.46035]
[1780460502982,55.17,66317.87,105.4,0.01308,5e-05,0.45464]
[1780460504996,55.17,66312.23,105.4,0.01283,4e-05,0.44707]
[1780460510147,55.18,66312.55,105.4,0.01286,4e-05,0.44773]
[1780460510599,55.18,66317.24,105.4,0.01307,5e-05,0.45414]
[1780460511053,55.18,66308.12,105.4,0.01266,4e-05,0.44189]
[1780460516087,55.18,66306.33,105.4,0.01259,4e-05,0.43965]
[1780460517095,55.18,66300.87,105.4,0.01235,4e-05,0.43245]
[1780460518102,55.19,66295.7,105.4,0.01213,4e-05,0.4258]
[1780460519109,55.19,66299.52,105.4,0.0123,4e-05,0.43087]
[1780460521249,55.19,66306.58,105.4,0.01261,4e-05,0.44034]
[1780460526158,55.2,66301.64,105.4,0.01241,4e-05,0.43414]
[1780460531193,55.21,66310.0,105.4,0.01279,4e-05,0.44568]
[1780460533208,55.21,66316.69,105.4,0.01309,5e-05,0.45483]
[1780460538247,55.22,66323.08,105.4,0.01339,5e-05,0.46378]
[1780460543282,55.22,66317.93,105.4,0.01316,5e-05,0.4568]
[1780460544289,55.22,66312.07,105.4,0.01289,4e-05,0.44887]
[1780460545296,55.22,66300.29,105.4,0.01238,4e-05,0.43326]
[1780460546302,55.22,66296.31,105.4,0.01221,4e-05,0.42815]
[1780460550331,55.23,66299.59,105.4,0.01236,4e-05,0.43279]
[1780460551340,55.24,66300.59,105.4,0.01224,4e-05,0.42817]
[1780460556375,55.25,66305.07,105.4,0.01245,4e-05,0.43447]
[1780460561410,55.26,66304.88,105.4,0.01246,4e-05,0.43463]
[1780460563424,55.26,66298.67,105.4,0.01219,4e-05,0.42667]
[1780460567455,55.27,66302.17,105.4,0.01236,4e-05,0.43161]
[1780460573497,55.28,66304.71,105.4,0.01248,4e-05,0.43545]
[1780460578532,55.29,66308.39,105.4,0.01266,4e-05,0.4407]
[1780460579539,55.3,66311.82,105.4,0.01281,4e-05,0.44535]
[1780460581553,55.3,66315.27,105.4,0.01297,4e-05,0.45025]
[1780460586588,55.32,66313.78,105.4,0.01293,4e-05,0.44891]
[1780460589609,55.32,66309.49,105.4,0.01274,4e-05,0.4433]
[1780460595651,55.33,66309.58,105.4,0.01276,4e-05,0.44385]
[1780460600719,55.34,66309.28,105.4,0.01276,4e-05,0.44375]
[1780460605754,55.35,66309.28,105.4,0.01277,4e-05,0.44406]
[1780460610790,55.36,66308.9,105.4,0.01276,4e-05,0.44385]
[1780460615827,55.36,66316.29,105.4,0.01293,4e-05,0.44786]
[1780460616834,55.36,66327.66,105.4,0.01345,5e-05,0.46344]
[1780460619855,55.36,66335.38,105.4,0.01381,5e-05,0.47427]
[1780460620862,55.36,66341.16,105.4,0.01409,5e-05,0.48248]
[1780460624890,55.36,66352.3,105.4,0.01463,5e-05,0.49861]
[1780460629925,55.38,66352.28,105.4,0.01466,5e-05,0.49936]
[1780460632946,55.4,66355.74,105.4,0.01485,5e-05,0.50508]
[1780460637981,55.42,66350.98,105.4,0.01465,5e-05,0.4991]
[1780460643017,55.44,66346.65,105.4,0.01447,5e-05,0.4938]
[1780460645036,55.45,66352.74,105.4,0.01479,5e-05,0.50313]
[1780460646041,55.46,66344.67,105.4,0.01439,5e-05,0.49155]
[1780460647078,55.46,66341.43,105.4,0.01424,5e-05,0.48707]
[1780460648055,55.47,66337.87,105.4,0.01407,5e-05,0.48208]
[1780460653090,55.48,66335.06,105.4,0.01396,5e-05,0.47866]
[1780460658124,55.49,66328.74,105.4,0.01368,5e-05,0.47038]
[1780460663160,55.49,66329.24,105.4,0.0137,5e-05,0.4711]
[1780460668197,55.49,66330.82,105.4,0.01378,5e-05,0.47331]
[1780460670944,55.5,66330.95,105.4,0.01379,5e-05,0.47368]
[1780460670209,55.5,66346.39,105.4,0.01454,5e-05,0.49596]
[1780460671242,55.5,66346.39,105.4,0.01454,5e-05,0.49596]
[1780460671429,55.5,66346.39,105.4,0.01454,5e-05,0.49596]
[1780460671526,55.51,66355.27,105.4,0.0148,5e-05,0.50243]
[1780460672079,55.51,66355.27,105.4,0.0148,5e-05,0.50243]
[1780460672500,55.51,66355.27,105.4,0.0148,5e-05,0.50243]
[1780460673065,55.51,66356.61,105.4,0.01488,5e-05,0.50467]
[1780460673236,55.52,66361.12,105.4,0.01512,5e-05,0.51164]
[1780460674239,55.52,66368.98,105.4,0.01553,5e-05,0.52376]
[1780460677260,55.54,66373.56,105.4,0.0158,5e-05,0.53157]
[1780460678617,55.54,66373.56,105.4,0.0158,5e-05,0.53157]
[1780460678626,55.55,66363.21,105.4,0.01527,5e-05,0.51608]
[1780460679641,55.55,66356.29,105.4,0.01492,5e-05,0.506]
[1780460681521,55.56,66355.13,105.4,0.01487,5e-05,0.50455]
[1780460682306,55.57,66360.42,105.4,0.01516,5e-05,0.51293]
[1780460683313,55.58,66363.37,105.4,0.01532,5e-05,0.51763]
[1780460688772,55.6,66365.3,105.4,0.01546,5e-05,0.5216]
[1780460690364,55.62,66371.23,105.4,0.0158,5e-05,0.53145]
[1780460691371,55.63,66375.69,105.4,0.01604,5e-05,0.53861]
[1780460696406,55.66,66376.1,105.4,0.01611,5e-05,0.54059]
[1780460698420,55.67,66380.87,105.4,0.01639,5e-05,0.5486]
[1780460701784,55.69,66375.14,105.4,0.01611,5e-05,0.54044]
[1780460702777,55.69,66360.67,105.4,0.01535,5e-05,0.51854]
[1780460707483,55.72,66357.76,105.4,0.01525,5e-05,0.51547]
[1780460708490,55.73,66366.17,105.4,0.01569,5e-05,0.52847]
[1780460709497,55.73,66370.69,105.4,0.01594,5e-05,0.53568]
[1780460710504,55.74,66363.63,105.4,0.01558,5e-05,0.52512]
[1780460711512,55.75,66360.69,105.4,0.01544,5e-05,0.52093]
[1780460712639,55.75,66360.69,105.4,0.01544,5e-05,0.52093]
[1780460712669,55.75,66360.69,105.4,0.01544,5e-05,0.52093]
[1780460712686,55.75,66360.69,105.4,0.01544,5e-05,0.52093]
[1780460712740,55.75,66360.71,105.4,0.01545,5e-05,0.52122]
[1780460715544,55.77,66367.41,105.4,0.01582,5e-05,0.53212]
[1780460717559,55.78,66370.49,105.4,0.016,5e-05,0.53726]
[1780460719572,55.79,66374.4,105.4,0.01622,5e-05,0.5437]
[1780460720899,55.79,66374.4,105.4,0.01622,5e-05,0.5437]
[1780460720942,55.79,66373.98,105.4,0.01621,5e-05,0.5434]
[1780460721064,55.79,66373.98,105.4,0.01621,5e-05,0.5434]
[1780460721253,55.79,66373.98,105.4,0.01621,5e-05,0.5434]
[1780460721910,55.8,66371.04,105.4,0.01606,5e-05,0.5391]
[1780460723682,55.8,66369.24,105.4,0.01597,5e-05,0.53631]
[1780460723695,55.8,66369.24,105.4,0.01597,5e-05,0.53631]
[1780460723707,55.8,66369.24,105.4,0.01597,5e-05,0.53631]
[1780460723743,55.81,66368.07,105.4,0.01591,5e-05,0.53477]
[1780460724612,55.81,66360.94,105.4,0.01555,5e-05,0.52414]
[1780460725619,55.82,66356.02,105.4,0.0153,5e-05,0.51691]
[1780460730654,55.84,66353.72,105.4,0.01522,5e-05,0.51452]
[1780460731661,55.84,66353.75,105.4,0.01503,5e-05,0.50796]
[1780460736698,55.87,66353.76,105.4,0.01507,5e-05,0.50902]
[1780460741733,55.89,66351.39,105.4,0.01498,5e-05,0.50656]
[1780460743746,55.9,66358.59,105.4,0.01537,5e-05,0.5177]
[1780460746768,55.92,66361.6,105.4,0.01554,5e-05,0.52288]
[1780460748782,55.93,66367.45,105.4,0.01587,5e-05,0.53222]
[1780460750032,55.93,66367.45,105.4,0.01587,5e-05,0.53222]
[1780460749789,55.93,66370.56,105.4,0.01604,5e-05,0.53722]
[1780460750181,55.93,66370.56,105.4,0.01604,5e-05,0.53722]
[1780460750386,55.93,66370.56,105.4,0.01604,5e-05,0.53722]
[1780460750796,55.94,66377.38,105.4,0.01642,5e-05,0.54804]
[1780460753816,55.95,66381.56,105.4,0.01667,6e-05,0.55544]
[1780460754824,55.96,66384.85,105.4,0.01687,6e-05,0.56095]
[1780460756483,55.97,66386.7,105.4,0.01698,6e-05,0.56418]
[1780460756526,55.97,66386.7,105.4,0.01698,6e-05,0.56418]
[1780460756900,55.98,66402.55,105.4,0.01791,6e-05,0.59062]
[1780460757845,55.98,66406.57,105.4,0.01816,6e-05,0.59761]
[1780460761886,56.0,66413.58,105.4,0.01861,6e-05,0.61031]
[1780460762881,56.01,66420.72,105.4,0.01907,6e-05,0.62314]
[1780460763888,56.02,66415.73,105.4,0.01877,6e-05,0.61484]
[1780460764895,56.02,66406.71,105.4,0.01823,6e-05,0.59954]
[1780460765902,56.03,66402.29,105.4,0.01798,6e-05,0.59271]
[1780460770937,56.06,66405.65,105.4,0.01823,6e-05,0.59973]
[1780460771944,56.07,66389.19,105.4,0.01729,6e-05,0.57286]
[1780460772903,56.07,66389.19,105.4,0.01729,6e-05,0.57286]
[1780460773690,56.07,66387.03,105.4,0.01717,6e-05,0.56964]
[1780460774968,56.09,66392.11,105.4,0.01748,6e-05,0.57843]
[1780460775074,56.09,66392.11,105.4,0.01748,6e-05,0.57843]
[1780460775974,56.09,66388.89,105.4,0.01731,6e-05,0.57347]
[1780460776298,56.09,66388.89,105.4,0.01731,6e-05,0.57347]
[1780460776309,56.09,66388.89,105.4,0.01731,6e-05,0.57347]
[1780460776333,56.09,66388.89,105.4,0.01731,6e-05,0.57347]
[1780460776984,56.09,66389.05,105.4,0.01732,6e-05,0.57384]
[1780460777991,56.1,66393.5,105.4,0.01758,6e-05,0.58121]
[1780460778357,56.1,66393.5,105.4,0.01758,6e-05,0.58121]
[1780460778382,56.1,66393.5,105.4,0.01758,6e-05,0.58121]
[1780460778777,56.1,66393.5,105.4,0.01758,6e-05,0.58121]
[1780460778998,56.1,66395.61,105.4,0.01771,6e-05,0.58495]
[1780460781078,56.12,66403.03,105.4,0.01817,6e-05,0.59782]
[1780460782020,56.12,66409.2,105.4,0.01855,6e-05,0.6085]
[1780460783026,56.12,66417.24,105.4,0.01904,6e-05,0.62225]
[1780460786058,56.3,66421.88,105.4,0.01964,6e-05,0.63892]
[1780460786412,56.3,66421.88,105.4,0.01964,6e-05,0.63892]
[1780460787065,56.36,66426.85,105.4,0.02006,6e-05,0.65059]
[1780460788073,56.48,66431.97,105.4,0.0206,7e-05,0.6656]
[1780460789455,56.54,66431.79,105.4,0.0207,7e-05,0.66821]
[1780460790086,56.6,66440.14,105.4,0.02136,7e-05,0.68641]
[1780460791286,56.6,66452.35,105.4,0.02196,7e-05,0.70113]
[1780460793070,56.61,66472.34,105.4,0.02341,7e-05,0.74001]
[1780460793124,56.61,66478.9,105.4,0.02389,7e-05,0.75291]
[1780460795568,56.62,66477.15,105.4,0.02377,7e-05,0.74976]
[1780460796057,56.62,66477.15,105.4,0.02377,7e-05,0.74976]
[1780460795654,56.63,66483.42,105.4,0.02425,8e-05,0.76252]
[1780460796669,56.63,66496.67,105.4,0.02528,8e-05,0.78964]
[1780460797116,56.63,66496.67,105.4,0.02528,8e-05,0.78964]
[1780460797679,56.63,66496.67,105.4,0.02528,8e-05,0.78964]
[1780460797688,56.64,66506.44,105.4,0.02606,8e-05,0.81016]
[1780460798169,56.64,66511.1,105.4,0.02645,8e-05,0.82026]
[1780460800183,56.66,66514.21,105.4,0.02672,8e-05,0.82748]
[1780460802719,56.66,66515.79,105.4,0.02687,8e-05,0.83117]
[1780460804432,56.73,66513.29,105.4,0.0268,8e-05,0.82945]
[1780460806905,56.79,66512.06,105.4,0.02684,8e-05,0.83042]
[1780460807232,56.91,66501.26,105.4,0.02622,8e-05,0.81419]
[1780460808233,56.91,66501.26,105.4,0.02622,8e-05,0.81419]
[1780460809035,56.91,66501.26,105.4,0.02622,8e-05,0.81419]
[1780460809075,56.92,66498.37,105.4,0.02601,8e-05,0.80882]
[1780460809249,56.92,66492.2,105.4,0.02553,8e-05,0.7961]
[1780460810288,56.92,66492.2,105.4,0.02553,8e-05,0.7961]
[1780460811266,56.94,66501.32,105.4,0.02627,8e-05,0.81561]
[1780460812273,56.94,66495.2,105.4,0.0258,8e-05,0.80323]
[1780460813279,56.95,66491.91,105.4,0.02555,8e-05,0.79679]
[1780460814323,56.95,66491.91,105.4,0.02555,8e-05,0.79679]
[1780460816046,56.97,66498.76,105.4,0.02613,8e-05,0.8119]
[1780460816452,56.97,66498.76,105.4,0.02613,8e-05,0.8119]
[1780460816468,56.97,66502.42,105.4,0.02642,8e-05,0.81953]
[1780460818923,56.97,66503.81,105.4,0.02655,8e-05,0.82277]
[1780460819322,56.98,66498.87,105.4,0.02618,8e-05,0.8131]
[1780460820637,56.98,66498.87,105.4,0.02618,8e-05,0.8131]
[1780460821371,57.1,66503.33,105.4,0.02678,8e-05,0.82887]
[1780460823053,57.1,66503.33,105.4,0.02678,8e-05,0.82887]
[1780460823381,57.17,66503.61,105.4,0.02694,8e-05,0.83303]
[1780460824040,57.17,66508.94,105.4,0.02739,8e-05,0.84466]
[1780460824492,57.17,66512.58,105.4,0.02769,8e-05,0.85245]
[1780460827413,57.19,66507.2,105.4,0.02729,8e-05,0.84194]
[1780460828420,57.2,66504.28,105.4,0.02706,8e-05,0.83607]
[1780460830951,57.2,66503.18,105.4,0.02698,8e-05,0.83408]
[1780460831248,57.22,66502.73,105.4,0.02697,8e-05,0.83378]
[1780460831441,57.22,66497.4,105.4,0.02654,8e-05,0.82259]
[1780460836476,57.3,66498.41,105.4,0.0268,8e-05,0.82922]
[1780460838066,57.31,66502.42,105.4,0.02715,8e-05,0.83832]
[1780460838490,57.31,66506.56,105.4,0.02749,8e-05,0.84711]
[1780460840504,57.32,66500.74,105.4,0.02704,8e-05,0.83542]
[1780460842630,57.33,66501.87,105.4,0.02714,8e-05,0.83814]
[1780460842683,57.34,66506.17,105.4,0.02751,8e-05,0.84759]
[1780460843531,57.34,66509.38,105.4,0.02779,8e-05,0.85478]
[1780460844756,57.35,66512.38,105.4,0.02805,8e-05,0.86156]
[1780460846166,57.36,66525.72,105.4,0.02921,9e-05,0.89135]
[1780460847047,57.37,66532.04,105.4,0.02978,9e-05,0.90573]
[1780460848480,57.37,66533.98,105.4,0.02995,9e-05,0.91007]
[1780460848493,57.37,66533.98,105.4,0.02995,9e-05,0.91007]
[1780460850580,57.38,66530.67,105.4,0.0297,9e-05,0.90368]
[1780460851587,57.39,66531.62,105.4,0.02949,9e-05,0.89643]
[1780460853969,57.4,66531.58,105.4,0.0295,9e-05,0.89668]
[1780460854032,57.41,66518.51,105.4,0.0284,8e-05,0.86865]
[1780460854608,57.41,66511.94,105.4,0.02785,8e-05,0.85447]
[1780460859271,57.43,66509.84,105.4,0.02773,8e-05,0.85129]
[1780460860390,57.44,66508.35,105.4,0.02762,8e-05,0.84843]
[1780460860650,57.44,66500.42,105.4,0.02698,8e-05,0.83197]
[1780460863671,57.62,66503.36,105.4,0.0276,8e-05,0.84785]
[1780460868771,57.7,66505.58,105.4,0.02795,8e-05,0.8568]
[1780460869713,57.71,66510.98,105.4,0.02842,8e-05,0.86907]
[1780460874748,57.74,66513.32,105.4,0.02869,8e-05,0.87578]
[1780460879783,57.77,66517.86,105.4,0.02914,9e-05,0.88734]
[1780460882804,57.79,66514.18,105.4,0.02887,9e-05,0.8803]
[1780460884818,57.8,66510.01,105.4,0.02854,8e-05,0.87191]
[1780460885832,57.81,66505.27,105.4,0.02815,8e-05,0.86203]
[1780460887850,57.82,66509.39,105.4,0.02852,8e-05,0.87156]
[1780460888856,57.82,66505.41,105.4,0.0282,8e-05,0.86332]
[1780460889864,57.83,66511.43,105.4,0.02872,8e-05,0.87663]
[1780460890870,57.84,66516.17,105.4,0.02914,9e-05,0.88729]
[1780460891878,57.84,66512.66,105.4,0.02885,9e-05,0.87997]
[1780460892885,57.85,66505.64,105.4,0.02827,8e-05,0.86512]
[1780460894899,57.86,66502.56,105.4,0.02804,8e-05,0.85918]
[1780460895906,57.87,66511.71,105.4,0.02882,9e-05,0.87922]
[1780460900942,57.9,66514.6,105.4,0.02914,9e-05,0.88717]
[1780460905981,57.93,66512.77,105.4,0.02905,9e-05,0.88483]
[1780460907995,57.94,66508.1,105.4,0.02867,8e-05,0.87535]
[1780460911016,57.96,66508.47,105.4,0.02846,8e-05,0.8679]
[1780460914851,57.97,66507.63,105.4,0.02842,8e-05,0.86675]
[1780460915619,57.99,66505.28,105.4,0.02824,8e-05,0.86236]
[1780460921092,58.02,66506.79,105.4,0.02845,8e-05,0.86756]
[1780460922099,58.03,66510.87,105.4,0.02881,9e-05,0.87669]
[1780460925120,58.05,66504.21,105.4,0.02828,8e-05,0.86333]
[1780460929504,58.07,66505.61,105.4,0.02845,8e-05,0.86764]
[1780460930594,58.08,66506.06,105.4,0.0285,8e-05,0.86893]
[1780460934183,58.1,66511.98,105.4,0.02906,9e-05,0.88304]
[1780460939218,58.13,66511.97,105.4,0.02912,9e-05,0.88467]
[1780460941232,58.14,66506.18,105.4,0.02865,8e-05,0.87279]
[1780460943246,58.21,66499.87,105.4,0.02827,8e-05,0.86281]
[1780460945260,58.22,66502.63,105.4,0.02852,8e-05,0.86937]
[1780460946267,58.23,66507.23,105.4,0.02892,9e-05,0.87961]
[1780460947274,58.23,66510.76,105.4,0.02924,9e-05,0.8876]
[1780460950295,58.25,66505.75,105.4,0.02885,8e-05,0.87772]
[1780460954324,58.27,66502.58,105.4,0.02863,8e-05,0.8722]
[1780460959358,58.3,66505.38,105.4,0.02894,8e-05,0.87987]
[1780460964394,58.33,66506.38,105.4,0.02909,9e-05,0.88367]
[1780460969428,58.36,66507.51,105.4,0.02925,9e-05,0.88776]
[1780460971780,58.38,66507.09,105.4,0.02894,9e-05,0.87784]
[1780460977493,58.41,66504.83,105.4,0.02882,8e-05,0.87492]
[1780460982528,58.44,66507.51,105.4,0.02911,9e-05,0.88234]
[1780460987563,58.47,66503.41,105.4,0.02883,8e-05,0.87512]
[1780460988570,58.48,66495.57,105.4,0.02819,8e-05,0.8587]
[1780460993605,58.51,66496.4,105.4,0.02832,8e-05,0.86208]
[1780460998640,58.54,66496.41,105.4,0.02838,8e-05,0.86371]
[1780461001661,58.56,66489.38,105.4,0.02784,8e-05,0.84981]
[1780461003049,58.56,66489.38,105.4,0.02784,8e-05,0.84981]
[1780461006696,58.59,66483.36,105.4,0.02741,8e-05,0.83881]
[1780461010527,58.6,66482.03,105.4,0.02734,8e-05,0.837]
[1780461015637,58.63,66479.58,105.4,0.0272,8e-05,0.83351]
[1780461020794,58.67,66480.66,105.4,0.02737,8e-05,0.83765]
[1780461025829,58.7,66485.51,105.4,0.02782,8e-05,0.84937]
[1780461027193,58.7,66485.51,105.4,0.02782,8e-05,0.84937]
[1780461027843,58.71,66466.95,105.4,0.02636,8e-05,0.81172]
[1780461028515,58.71,66466.95,105.4,0.02636,8e-05,0.81172]
[1780461029373,58.71,66466.95,105.4,0.02636,8e-05,0.81172]
[1780461028850,58.72,66458.18,105.4,0.02569,8e-05,0.79439]
[1780461029547,58.72,66458.18,105.4,0.02569,8e-05,0.79439]
[1780461029857,58.72,66449.65,105.4,0.02506,8e-05,0.7778]
[1780461030864,58.73,66446.03,105.4,0.0248,7e-05,0.77102]
[1780461031871,58.74,66443.41,105.4,0.02435,7e-05,0.75731]
[1780461032397,58.74,66443.41,105.4,0.02435,7e-05,0.75731]
[1780461035879,58.75,66443.97,105.4,0.02442,7e-05,0.7593]
[1780461035899,58.76,66439.56,105.4,0.02411,7e-05,0.75111]
[1780461037916,58.77,66435.96,105.4,0.02387,7e-05,0.74483]
[1780461038919,58.77,66435.96,105.4,0.02387,7e-05,0.74483]
[1780461038941,58.77,66435.96,105.4,0.02387,7e-05,0.74483]
[1780461039396,58.78,66426.78,105.4,0.02323,7e-05,0.72779]
[1780461039440,58.78,66426.78,105.4,0.02323,7e-05,0.72779]
[1780461039930,58.78,66416.66,105.4,0.02253,7e-05,0.70932]
[1780461040541,58.78,66416.66,105.4,0.02253,7e-05,0.70932]
[1780461040638,58.78,66416.66,105.4,0.02253,7e-05,0.70932]
[1780461040962,58.78,66416.66,105.4,0.02253,7e-05,0.70932]
[1780461041109,58.84,66407.77,105.4,0.02204,7e-05,0.696]
[1780461041934,58.84,66407.77,105.4,0.02204,7e-05,0.696]
[1780461042017,58.84,66407.77,105.4,0.02204,7e-05,0.696]
[1780461042119,58.85,66402.73,105.4,0.02171,7e-05,0.68721]
[1780461043376,58.85,66396.31,105.4,0.02129,7e-05,0.67578]
[1780461043959,58.85,66392.36,105.4,0.02103,6e-05,0.66882]
[1780461044898,58.85,66392.36,105.4,0.02103,6e-05,0.66882]
[1780461044966,58.85,66386.56,105.4,0.02065,6e-05,0.6587]
[1780461045443,58.85,66386.56,105.4,0.02065,6e-05,0.6587]
[1780461045877,58.85,66386.56,105.4,0.02065,6e-05,0.6587]
[1780461046357,58.85,66386.56,105.4,0.02065,6e-05,0.6587]
[1780461046350,58.85,66372.49,105.4,0.01977,6e-05,0.63463]
[1780461047193,58.85,66372.49,105.4,0.01977,6e-05,0.63463]
[1780461047292,58.85,66360.54,105.4,0.01905,6e-05,0.61471]
[1780461048994,58.85,66354.66,105.4,0.0187,6e-05,0.60509]
[1780461050002,58.85,66344.13,105.4,0.01809,6e-05,0.58815]
[1780461051008,58.85,66332.53,105.4,0.01744,6e-05,0.56991]
[1780461053022,58.85,66338.56,105.4,0.01777,6e-05,0.57933]
[1780461056043,58.85,66333.56,105.4,0.01749,6e-05,0.57151]
[1780461059064,58.85,66338.34,105.4,0.01776,6e-05,0.57899]
[1780461060071,58.85,66331.46,105.4,0.01738,6e-05,0.56825]
[1780461061210,58.85,66318.29,105.4,0.01666,5e-05,0.54812]
[1780461062085,58.85,66313.69,105.4,0.01642,5e-05,0.54122]
[1780461063092,58.85,66318.53,105.4,0.01668,5e-05,0.54848]
[1780461064099,58.85,66323.2,105.4,0.01693,5e-05,0.55556]
[1780461066114,58.85,66307.17,105.4,0.01608,5e-05,0.53156]
[1780461067121,58.85,66289.45,105.4,0.01519,5e-05,0.50598]
[1780461069138,58.85,66295.2,105.4,0.01547,5e-05,0.51417]
[1780461071150,58.85,66305.79,105.4,0.01601,5e-05,0.52953]
[1780461072156,58.85,66314.78,105.4,0.01648,5e-05,0.54285]
[1780461073164,58.85,66308.43,105.4,0.01615,5e-05,0.53342]
[1780461074171,58.85,66305.02,105.4,0.01597,5e-05,0.5284]
[1780461075730,58.85,66303.26,105.4,0.01588,5e-05,0.52583]
[1780461076185,58.85,66296.32,105.4,0.01553,5e-05,0.51578]
[1780461077296,58.85,66287.75,105.4,0.0151,5e-05,0.50357]
[1780461079206,58.85,66284.26,105.4,0.01493,5e-05,0.49867]
[1780461081220,58.85,66288.88,105.4,0.01516,5e-05,0.50517]
[1780461083235,58.85,66284.84,105.4,0.01496,5e-05,0.49948]
[1780461084242,58.85,66294.45,105.4,0.01544,5e-05,0.5131]
[1780461086317,58.85,66286.71,105.4,0.01505,5e-05,0.50211]
[1780461087263,58.85,66283.06,105.4,0.01488,5e-05,0.49699]
[1780461088270,58.85,66278.08,105.4,0.01464,5e-05,0.49008]
[1780461089277,58.85,66267.85,105.4,0.01416,5e-05,0.47611]
[1780461091291,58.85,66260.03,105.4,0.01361,4e-05,0.45912]
[1780461095319,58.85,66253.17,105.4,0.01331,4e-05,0.45017]
[1780461096326,58.85,66248.76,105.4,0.01311,4e-05,0.4445]
[1780461097333,58.85,66254.08,105.4,0.01335,4e-05,0.45135]
[1780461099348,58.85,66250.45,105.4,0.01319,4e-05,0.44666]
[1780461100355,58.85,66253.82,105.4,0.01334,4e-05,0.45101]
[1780461105396,58.85,66254.26,105.4,0.01335,4e-05,0.45158]
[1780461105390,58.85,66258.22,105.4,0.01353,4e-05,0.45674]
[1780461107404,58.85,66248.36,105.4,0.0131,4e-05,0.44398]
[1780461108411,58.85,66239.2,105.4,0.0127,4e-05,0.43239]
[1780461111436,58.85,66249.22,105.4,0.01313,4e-05,0.44509]
[1780461116471,58.85,66252.77,105.4,0.01329,4e-05,0.44965]
[1780461121506,58.85,66257.23,105.4,0.01349,4e-05,0.45545]
[1780461125534,58.85,66254.18,105.4,0.01335,4e-05,0.45148]
[1780461129562,58.85,66248.58,105.4,0.01311,4e-05,0.44427]
[1780461131576,58.85,66252.78,105.4,0.01329,4e-05,0.44967]
[1780461134598,58.85,66255.92,105.4,0.01343,4e-05,0.45374]
[1780461139633,58.85,66256.12,105.4,0.01344,4e-05,0.454]
[1780461144668,58.85,66259.26,105.4,0.01358,4e-05,0.45811]
[1780461149703,58.85,66269.98,105.4,0.01406,5e-05,0.47234]
[1780461150710,58.85,66276.09,105.4,0.01435,5e-05,0.48061]
[1780461151717,58.85,66277.32,105.4,0.01421,5e-05,0.47557]
[1780461152724,58.85,66269.02,105.4,0.01383,5e-05,0.46444]
[1780461153731,58.85,66256.66,105.4,0.01328,4e-05,0.44825]
[1780461155745,58.85,66265.63,105.4,0.01368,5e-05,0.45996]
[1780461156752,58.85,66269.71,105.4,0.01386,5e-05,0.46536]
[1780461158766,58.85,66282.03,105.4,0.01444,5e-05,0.48198]
[1780461159773,58.85,66288.84,105.4,0.01476,5e-05,0.49137]
[1780461160533,58.85,66288.84,105.4,0.01476,5e-05,0.49137]
[1780461163802,58.85,66297.3,105.4,0.01517,5e-05,0.50323]
[1780461164809,58.85,66304.27,105.4,0.01552,5e-05,0.51317]
[1780461165544,58.85,66304.27,105.4,0.01552,5e-05,0.51317]
[1780461165546,58.85,66304.27,105.4,0.01552,5e-05,0.51317]
[1780461170851,58.85,66296.78,105.4,0.01515,5e-05,0.50249]
[1780461171857,58.85,66293.12,105.4,0.01497,5e-05,0.49734]
[1780461176893,58.85,66293.95,105.4,0.01501,5e-05,0.4985]
[1780461178907,58.85,66297.56,105.4,0.01519,5e-05,0.50359]
[1780461181966,58.85,66310.17,105.4,0.01582,5e-05,0.5217]
[1780461182960,58.85,66333.79,105.4,0.01707,5e-05,0.55697]
[1780461183968,58.85,66342.54,105.4,0.01755,6e-05,0.57049]
[1780461184974,58.85,66327.08,105.4,0.01671,5e-05,0.54677]
[1780461185981,58.85,66318.32,105.4,0.01624,5e-05,0.53367]
[1780461187995,58.85,66323.17,105.4,0.0165,5e-05,0.54089]
[1780461189002,58.85,66330.04,105.4,0.01687,5e-05,0.55125]
[1780461191016,58.85,66326.15,105.4,0.01666,5e-05,0.54536]
[1780461193029,58.85,66333.89,105.4,0.01708,5e-05,0.55712]
[1780461197060,58.85,66337.4,105.4,0.01727,6e-05,0.56252]
[1780461199074,58.85,66330.45,105.4,0.01689,5e-05,0.55187]
[1780461200081,58.85,66326.17,105.4,0.01666,5e-05,0.54539]
[1780461204110,58.85,66322.79,105.4,0.01648,5e-05,0.54032]
[1780461206124,58.85,66328.05,105.4,0.01676,5e-05,0.54823]
[1780461207130,58.85,66331.17,105.4,0.01693,5e-05,0.55297]
[1780461209145,58.85,66334.63,105.4,0.01712,5e-05,0.55826]
[1780461211159,58.85,66335.29,105.4,0.01693,5e-05,0.55185]
[1780461216193,58.85,66336.73,105.4,0.01701,5e-05,0.55405]
[1780461219215,58.85,66340.82,105.4,0.01724,6e-05,0.56033]
[1780461220222,58.85,66344.54,105.4,0.01744,6e-05,0.56608]
[1780461225257,58.85,66343.66,105.4,0.0174,6e-05,0.56472]
[1780461227271,58.85,66348.23,105.4,0.01765,6e-05,0.57184]
[1780461230293,58.85,66344.29,105.4,0.01743,6e-05,0.56569]
[1780461235329,58.85,66343.47,105.4,0.01738,6e-05,0.56442]
[1780461240364,58.85,66343.27,105.4,0.01737,6e-05,0.56411]
[1780461242405,58.85,66346.71,105.4,0.01757,6e-05,0.56946]
[1780461243412,58.85,66352.18,105.4,0.01787,6e-05,0.57805]
[1780461247444,58.85,66356.01,105.4,0.01809,6e-05,0.58412]
[1780461249454,58.85,66351.46,105.4,0.01783,6e-05,0.57691]
[1780461252475,58.85,66355.75,105.4,0.01808,6e-05,0.58371]
[1780461254495,58.85,66373.27,105.4,0.01911,6e-05,0.61209]
[1780461255499,58.85,66383.41,105.4,0.01973,6e-05,0.62899]
[1780461256506,58.85,66390.02,105.4,0.02014,6e-05,0.6402]
[1780461257513,58.85,66394.19,105.4,0.02041,6e-05,0.64735]
[1780461259527,58.85,66397.72,105.4,0.02063,6e-05,0.65345]
[1780461260534,58.85,66407.93,105.4,0.0213,7e-05,0.67133]
[1780461261542,58.85,66413.46,105.4,0.02166,7e-05,0.68117]
[1780461262549,58.85,66408.54,105.4,0.02134,7e-05,0.67241]
[1780461263556,58.85,66404.96,105.4,0.0211,7e-05,0.66609]
[1780461268591,58.85,66401.65,105.4,0.02089,6e-05,0.66029]
[1780461269598,58.85,66389.3,105.4,0.0201,6e-05,0.63897]
[1780461270605,58.85,66382.39,105.4,0.01967,6e-05,0.62728]
[1780461271612,58.85,66375.68,105.4,0.01902,6e-05,0.60816]
[1780461272619,58.85,66372.04,105.4,0.0188,6e-05,0.60219]
[1780461277655,58.85,66369.22,105.4,0.01863,6e-05,0.5976]
[1780461282690,58.85,66370.41,105.4,0.0187,6e-05,0.59954]
[1780461286379,58.85,66373.22,105.4,0.01887,6e-05,0.60412]
[1780461287725,58.85,66377.79,105.4,0.01915,6e-05,0.61163]
[1780461291286,58.85,66379.81,105.4,0.01927,6e-05,0.61498]
[1780461291314,58.85,66381.32,105.4,0.01936,6e-05,0.61749]
[1780461296788,58.85,66379.46,105.4,0.01925,6e-05,0.61441]
[1780461301823,58.85,66380.37,105.4,0.0193,6e-05,0.61592]
[1780461304845,58.85,66389.13,105.4,0.01984,6e-05,0.63059]
[1780461305852,58.85,66400.56,105.4,0.02057,6e-05,0.65014]
[1780461307658,58.85,66400.56,105.4,0.02057,6e-05,0.65014]
[1780461307687,58.85,66409.03,105.4,0.02112,7e-05,0.66493]
[1780461307866,58.85,66415.56,105.4,0.02155,7e-05,0.67649]
[1780461308873,58.85,66421.41,105.4,0.02194,7e-05,0.68698]
[1780461309880,58.85,66406.48,105.4,0.02095,7e-05,0.66045]
[1780461310886,58.85,66396.67,105.4,0.02032,6e-05,0.64344]
[1780461315924,58.85,66387.56,105.4,0.01975,6e-05,0.62794]
[1780461317371,58.85,66387.56,105.4,0.01975,6e-05,0.62794]
[1780461317463,58.85,66384.72,105.4,0.01957,6e-05,0.62317]
[1780461318397,58.85,66384.72,105.4,0.01957,6e-05,0.62317]
[1780461322160,58.85,66381.3,105.4,0.01936,6e-05,0.61746]
[1780461322917,58.85,66381.59,105.4,0.01938,6e-05,0.61795]
[1780461322975,58.85,66377.44,105.4,0.01913,6e-05,0.61107]
[1780461328019,58.85,66375.82,105.4,0.01903,6e-05,0.6084]
[1780461330322,58.85,66378.94,105.4,0.01922,6e-05,0.61355]
[1780461331037,58.85,66379.03,105.4,0.01898,6e-05,0.60576]
[1780461332213,58.85,66379.03,105.4,0.01898,6e-05,0.60576]
[1780461332875,58.85,66379.1,105.4,0.01899,6e-05,0.60588]
[1780461336075,58.85,66366.27,105.4,0.01823,6e-05,0.58508]
[1780461337082,58.85,66377.13,105.4,0.01887,6e-05,0.60265]
[1780461338089,58.85,66384.34,105.4,0.01931,6e-05,0.61453]
[1780461338736,58.85,66384.34,105.4,0.01931,6e-05,0.61453]
[1780461338798,58.85,66384.34,105.4,0.01931,6e-05,0.61453]
[1780461339098,58.85,66399.93,105.4,0.02028,6e-05,0.64084]
[1780461340103,58.85,66406.35,105.4,0.02069,6e-05,0.65192]
[1780461343124,58.85,66402.72,105.4,0.02046,6e-05,0.64564]
[1780461345137,58.85,66397.35,105.4,0.02011,6e-05,0.63643]
[1780461349166,58.85,66400.71,105.4,0.02033,6e-05,0.64218]
[1780461351183,58.85,66404.82,105.4,0.02059,6e-05,0.64927]
[1780461353197,58.85,66399.5,105.4,0.02025,6e-05,0.64011]
[1780461355752,58.85,66383.64,105.4,0.01926,6e-05,0.61337]
[1780461356750,58.85,66378.09,105.4,0.01893,6e-05,0.60422]
[1780461362262,58.85,66376.06,105.4,0.01881,6e-05,0.6009]
[1780461364277,58.85,66371.75,105.4,0.01855,6e-05,0.5939]
[1780461364814,58.85,66371.75,105.4,0.01855,6e-05,0.5939]
[1780461365414,58.85,66371.75,105.4,0.01855,6e-05,0.5939]
[1780461366291,58.85,66366.63,105.4,0.01825,6e-05,0.58566]
[1780461367298,58.85,66358.61,105.4,0.01779,6e-05,0.57293]
[1780461368305,58.85,66350.87,105.4,0.01735,6e-05,0.56085]
[1780461373340,58.85,66349.04,105.4,0.01725,6e-05,0.55802]
[1780461378375,58.85,66353.43,105.4,0.0175,6e-05,0.56482]
[1780461381409,58.85,66356.41,105.4,0.01766,6e-05,0.56947]
[1780461386446,58.85,66353.51,105.4,0.0175,6e-05,0.56494]
[1780461390474,58.85,66357.38,105.4,0.01772,6e-05,0.57099]
[1780461392488,58.85,66356.95,105.4,0.01747,6e-05,0.56272]
[1780461393495,58.85,66348.33,105.4,0.01699,5e-05,0.54944]
[1780461394502,58.85,66344.5,105.4,0.01678,5e-05,0.54361]
[1780461398530,58.85,66338.29,105.4,0.01645,5e-05,0.53428]
[1780461399538,58.85,66333.89,105.4,0.01621,5e-05,0.52773]
[1780461401551,58.85,66321.67,105.4,0.01558,5e-05,0.5099]
[1780461405578,58.85,66317.68,105.4,0.01538,5e-05,0.50417]
[1780461407593,58.85,66314.42,105.4,0.01521,5e-05,0.49954]
[1780461412632,58.85,66313.2,105.4,0.01515,5e-05,0.49781]
[1780461413639,58.85,66303.83,105.4,0.01469,5e-05,0.4847]
[1780461414646,58.85,66300.09,105.4,0.01451,5e-05,0.47955]
[1780461419681,58.85,66297.96,105.4,0.01441,5e-05,0.47663]
[1780461424717,58.85,66308.82,105.4,0.01493,5e-05,0.49165]
[1780461427739,58.85,66312.29,105.4,0.01511,5e-05,0.49653]
[1780461430760,58.85,66291.66,105.4,0.01411,5e-05,0.46809]
[1780461433780,58.85,66302.26,105.4,0.01461,5e-05,0.48253]
[1780461435795,58.85,66298.45,105.4,0.01443,5e-05,0.4773]
[1780461440831,58.85,66299.09,105.4,0.01446,5e-05,0.47818]
[1780461441838,58.85,66294.7,105.4,0.01425,5e-05,0.47219]
[1780461443852,58.85,66291.13,105.4,0.01409,5e-05,0.46737]
[1780461446873,58.85,66299.81,105.4,0.0145,5e-05,0.47916]
[1780461447880,58.85,66307.24,105.4,0.01486,5e-05,0.48944]
[1780461451913,58.85,66308.18,105.4,0.0147,5e-05,0.48383]
[1780461452918,58.85,66316.58,105.4,0.01511,5e-05,0.49557]
[1780461457954,58.85,66319.73,105.4,0.01527,5e-05,0.50003]
[1780461461982,58.85,66323.57,105.4,0.01547,5e-05,0.50551]
[1780461467017,58.85,66324.51,105.4,0.01551,5e-05,0.50686]
[1780461469031,58.85,66329.82,105.4,0.01579,5e-05,0.51453]
[1780461471045,58.85,66333.46,105.4,0.01598,5e-05,0.51984]
[1780461475073,58.85,66336.41,105.4,0.01613,5e-05,0.52418]
[1780461480108,58.85,66332.71,105.4,0.01594,5e-05,0.51874]
[1780461483131,58.85,66326.92,105.4,0.01564,5e-05,0.51033]
[1780461484138,58.85,66316.74,105.4,0.01512,5e-05,0.4958]
[1780461485145,58.85,66319.64,105.4,0.01527,5e-05,0.4999]
[1780461487160,58.85,66316.5,105.4,0.01511,5e-05,0.49546]
[1780461488167,58.85,66313.15,105.4,0.01494,5e-05,0.49075]
[1780461493202,58.85,66311.75,105.4,0.01488,5e-05,0.48879]
[1780461498237,58.85,66310.25,105.4,0.0148,5e-05,0.4867]
[1780461502265,58.85,66303.25,105.4,0.01446,5e-05,0.47704]
[1780461506792,58.85,66304.0,105.4,0.0145,5e-05,0.47807]
[1780461506820,58.85,66304.53,105.4,0.01452,5e-05,0.47879]
[1780461510233,58.85,66307.05,105.4,0.01465,5e-05,0.48226]
[1780461510321,58.85,66307.07,105.4,0.01465,5e-05,0.48229]
[1780461510977,58.85,66307.07,105.4,0.01465,5e-05,0.48229]
[1780461511328,58.85,66311.07,105.4,0.01464,5e-05,0.48091]
[1780461513341,58.85,66314.48,105.4,0.01481,5e-05,0.48564]
[1780461517292,58.85,66314.29,105.4,0.0148,5e-05,0.48538]
[1780461517370,58.85,66315.06,105.4,0.01483,5e-05,0.48645]
[1780461520391,58.85,66306.47,105.4,0.01442,5e-05,0.47459]
[1780461521397,58.85,66300.86,105.4,0.01415,5e-05,0.46698]
[1780461526434,58.85,66303.01,105.4,0.01425,5e-05,0.46988]
[1780461531470,58.85,66301.39,105.4,0.01418,5e-05,0.46769]
[1780461536505,58.85,66300.98,105.4,0.01416,5e-05,0.46714]
[1780461541560,58.85,66301.54,105.4,0.01418,5e-05,0.46789]
[1780461546590,58.85,66299.51,105.4,0.01409,5e-05,0.46516]
[1780461550618,58.85,66296.55,105.4,0.01395,5e-05,0.46119]
[1780461553639,58.85,66301.24,105.4,0.01417,5e-05,0.46749]
[1780461554646,58.85,66314.06,105.4,0.01479,5e-05,0.48506]
[1780461559681,58.85,66315.7,105.4,0.01487,5e-05,0.48734]
[1780461564717,58.85,66307.06,105.4,0.01445,5e-05,0.4754]
[1780461569752,58.85,66308.07,105.4,0.01449,5e-05,0.47679]
[1780461571765,58.85,66306.86,105.4,0.01424,5e-05,0.46829]
[1780461574787,58.85,66302.63,105.4,0.01404,5e-05,0.46259]
[1780461577811,58.85,66305.5,105.4,0.01417,5e-05,0.46645]
[1780461582853,58.85,66304.12,105.4,0.01411,5e-05,0.46459]
[1780461582935,58.85,66303.91,105.4,0.0141,5e-05,0.46431]
[1780461584859,58.85,66310.45,105.4,0.01441,5e-05,0.47317]
[1780461589894,58.85,66307.75,105.4,0.01428,5e-05,0.4695]
[1780461590900,58.85,66295.94,105.4,0.01372,5e-05,0.45368]
[1780461591908,58.85,66291.18,105.4,0.01351,5e-05,0.44743]
[1780461593817,58.85,66290.77,105.4,0.01349,5e-05,0.44692]
[1780461598957,58.85,66292.05,105.4,0.01355,5e-05,0.44861]
[1780461600971,58.85,66295.82,105.4,0.01372,5e-05,0.45357]
[1780461605004,58.85,66288.66,105.4,0.01339,5e-05,0.44419]
[1780461610039,58.85,66298.37,105.4,0.01384,5e-05,0.45695]
[1780461613061,58.85,66299.77,105.4,0.0139,5e-05,0.45881]
[1780461616082,58.85,66304.53,105.4,0.01413,5e-05,0.46519]
[1780461621117,58.85,66303.43,105.4,0.01408,5e-05,0.46371]
[1780461626153,58.85,66302.84,105.4,0.01405,5e-05,0.46292]
[1780461631188,58.85,66302.95,105.4,0.01386,5e-05,0.45632]
[1780461636223,58.85,66302.81,105.4,0.01385,5e-05,0.45613]
[1780461640251,58.85,66306.74,105.4,0.01403,5e-05,0.46138]
[1780461642265,58.85,66310.95,105.4,0.01423,5e-05,0.46706]
[1780461644014,58.85,66314.48,105.4,0.0144,5e-05,0.47186]
[1780461644286,58.85,66324.07,105.4,0.01487,5e-05,0.4851]
[1780461645655,58.85,66327.42,105.4,0.01504,5e-05,0.48979]
[1780461646300,58.85,66318.15,105.4,0.01458,5e-05,0.47689]
[1780461651342,58.85,66313.78,105.4,0.01437,5e-05,0.4709]
[1780461655370,58.85,66323.03,105.4,0.01482,5e-05,0.48365]
[1780461657865,58.85,66325.9,105.4,0.01496,5e-05,0.48766]
[1780461658393,58.85,66331.59,105.4,0.01525,5e-05,0.49568]
[1780461659805,58.85,66331.59,105.4,0.01525,5e-05,0.49568]
[1780461660364,58.85,66331.54,105.4,0.01524,5e-05,0.49561]
[1780461661053,58.85,66331.54,105.4,0.01524,5e-05,0.49561]
[1780461661414,58.85,66326.01,105.4,0.01497,5e-05,0.48781]
[1780461663428,58.85,66329.78,105.4,0.01516,5e-05,0.49312]
[1780461665445,58.85,66322.57,105.4,0.0148,5e-05,0.48301]
[1780461670480,58.85,66322.52,105.4,0.01479,5e-05,0.48294]
[1780461674508,58.85,66326.39,105.4,0.01499,5e-05,0.48834]
[1780461676072,58.85,66329.56,105.4,0.01514,5e-05,0.49281]
[1780461681564,58.85,66327.29,105.4,0.01503,5e-05,0.48961]
[1780461682571,58.85,66317.26,105.4,0.01454,5e-05,0.47567]
[1780461683578,58.85,66311.4,105.4,0.01425,5e-05,0.46767]
[1780461688616,58.85,66315.1,105.4,0.01443,5e-05,0.4727]
[1780461693651,58.85,66326.02,105.4,0.01476,5e-05,0.48081]
[1780461697678,58.85,66329.12,105.4,0.01491,5e-05,0.48513]
[1780461698686,58.85,66332.64,105.4,0.01509,5e-05,0.49007]
[1780461699693,58.85,66328.67,105.4,0.01489,5e-05,0.4845]
[1780461703950,58.85,66325.21,105.4,0.01472,5e-05,0.47969]
[1780461704728,58.85,66314.98,105.4,0.01422,5e-05,0.46567]
[1780461705736,58.85,66310.71,105.4,0.01402,5e-05,0.45992]
[1780461708757,58.85,66314.5,105.4,0.0142,5e-05,0.46502]
[1780461711778,58.85,66318.61,105.4,0.0144,5e-05,0.47061]
[1780461714799,58.85,66313.83,105.4,0.01417,5e-05,0.46412]
[1780461719833,58.85,66312.4,105.4,0.0141,5e-05,0.46219]
[1780461722339,58.85,66312.92,105.4,0.01413,5e-05,0.46289]
[1780461726270,58.85,66312.87,105.4,0.01412,5e-05,0.46282]
[1780461728908,58.85,66303.49,105.4,0.01368,5e-05,0.45032]
[1780461731923,58.85,66299.17,105.4,0.01349,5e-05,0.44465]
[1780461736958,58.85,66302.34,105.4,0.01363,5e-05,0.4488]
[1780461740988,58.85,66308.76,105.4,0.01393,5e-05,0.45731]
[1780461746022,58.85,66308.82,105.4,0.01393,5e-05,0.45739]
[1780461751057,58.85,66307.94,105.4,0.01369,5e-05,0.44948]
[1780461755085,58.85,66320.49,105.4,0.01429,5e-05,0.46627]
[1780461756092,58.85,66324.82,105.4,0.0145,5e-05,0.47218]
[1780461757102,58.85,66331.65,105.4,0.01483,5e-05,0.48163]
[1780461757812,58.85,66331.65,105.4,0.01483,5e-05,0.48163]
[1780461757901,58.85,66331.65,105.4,0.01483,5e-05,0.48163]
[1780461758109,58.85,66336.06,105.4,0.01505,5e-05,0.4878]
[1780461759075,58.85,66336.06,105.4,0.01505,5e-05,0.4878]
[1780461764152,58.85,66339.28,105.4,0.01521,5e-05,0.49235]
[1780461765159,58.85,66335.8,105.4,0.01504,5e-05,0.48743]
[1780461765187,58.85,66335.8,105.4,0.01504,5e-05,0.48743]
[1780461765188,58.85,66335.8,105.4,0.01504,5e-05,0.48743]
[1780461768180,58.85,66325.0,105.4,0.0145,5e-05,0.47243]
[1780461768348,58.85,66325.0,105.4,0.0145,5e-05,0.47243]
[1780461769188,58.85,66317.3,105.4,0.01413,5e-05,0.46196]
[1780461770739,58.85,66314.09,105.4,0.01398,5e-05,0.45765]
[1780461775279,58.85,66313.88,105.4,0.01397,5e-05,0.45737]
[1780461780575,58.85,66311.38,105.4,0.01385,5e-05,0.45403]
[1780461782279,58.85,66318.39,105.4,0.01419,5e-05,0.46343]
[1780461783286,58.85,66322.16,105.4,0.01437,5e-05,0.46855]
[1780461788321,58.85,66322.6,105.4,0.01439,5e-05,0.46915]
[1780461792349,58.85,66326.88,105.4,0.0146,5e-05,0.47502]
[1780461796377,58.85,66330.26,105.4,0.01476,5e-05,0.47969]
[1780461801412,58.85,66334.88,105.4,0.01499,5e-05,0.48614]
[1780461802419,58.85,66328.75,105.4,0.01469,5e-05,0.4776]
[1780461804432,58.85,66324.55,105.4,0.01448,5e-05,0.47181]
[1780461807454,58.85,66328.15,105.4,0.01466,5e-05,0.47677]
[1780461810474,58.85,66323.47,105.4,0.01443,5e-05,0.47034]
[1780461811482,58.85,66322.4,105.4,0.01418,5e-05,0.46198]
[1780461813496,58.85,66313.71,105.4,0.01376,5e-05,0.45036]
[1780461814503,58.85,66310.11,105.4,0.0136,5e-05,0.44562]
[1780461816517,58.85,66314.4,105.4,0.0138,5e-05,0.45128]
[1780461818243,58.85,66318.22,105.4,0.01398,5e-05,0.45636]
[1780461818243,58.85,66318.22,105.4,0.01398,5e-05,0.45636]
[1780461820554,58.85,66322.68,105.4,0.01419,5e-05,0.46236]
[1780461823575,58.85,66318.43,105.4,0.01399,5e-05,0.45664]
[1780461826596,58.85,66321.63,105.4,0.01414,5e-05,0.46094]
[1780461828865,58.85,66322.57,105.4,0.01418,5e-05,0.46221]
[1780461828866,58.85,66322.57,105.4,0.01418,5e-05,0.46221]
[1780461834652,58.85,66324.86,105.4,0.01429,5e-05,0.46531]
[1780461839348,58.85,66327.28,105.4,0.01441,5e-05,0.46861]
[1780461844733,58.85,66327.02,105.4,0.0144,5e-05,0.46826]
[1780461847755,58.85,66331.63,105.4,0.01462,5e-05,0.47458]
[1780461849769,58.85,66338.32,105.4,0.01495,5e-05,0.48388]
[1780461852790,58.85,66341.72,105.4,0.01513,5e-05,0.48867]
[1780461857825,58.85,66342.09,105.4,0.01514,5e-05,0.48919]
[1780461862862,58.85,66345.14,105.4,0.0153,5e-05,0.49351]
[1780461863870,58.85,66353.7,105.4,0.01574,5e-05,0.50581]
[1780461864877,58.85,66366.1,105.4,0.0164,5e-05,0.52405]
[1780461865897,58.85,66387.53,105.4,0.0176,6e-05,0.55676]
[1780461867071,58.85,66387.53,105.4,0.0176,6e-05,0.55676]
[1780461867875,58.85,66389.92,105.4,0.01774,6e-05,0.5605]
[1780461871610,58.85,66390.35,105.4,0.01776,6e-05,0.56118]
[1780461871761,58.85,66390.35,105.4,0.01776,6e-05,0.56118]
[1780461872210,58.85,66387.25,105.4,0.01735,6e-05,0.54859]
[1780461873048,58.85,66387.25,105.4,0.01735,6e-05,0.54859]
[1780461873149,58.85,66381.53,105.4,0.01703,6e-05,0.53979]
[1780461873945,58.85,66377.28,105.4,0.01679,6e-05,0.53333]
[1780461877973,58.85,66374.19,105.4,0.01662,5e-05,0.52866]
[1780461883008,58.85,66377.07,105.4,0.01678,6e-05,0.53301]
[1780461888047,58.85,66377.13,105.4,0.01678,6e-05,0.5331]
[1780461890061,58.85,66381.03,105.4,0.017,6e-05,0.53903]
[1780461892075,58.85,66373.94,105.4,0.01661,5e-05,0.52829]
[1780461892383,58.85,66373.94,105.4,0.01661,5e-05,0.52829]
[1780461894165,58.85,66364.38,105.4,0.01609,5e-05,0.51407]
[1780461895097,58.85,66358.47,105.4,0.01577,5e-05,0.50543]
[1780461895370,58.85,66358.47,105.4,0.01577,5e-05,0.50543]
[1780461901139,58.85,66355.94,105.4,0.01564,5e-05,0.50176]
[1780461903366,58.85,66354.34,105.4,0.01556,5e-05,0.49946]
[1780461908819,58.85,66351.8,105.4,0.01543,5e-05,0.49581]
[1780461916261,58.85,66356.97,105.4,0.0157,5e-05,0.50325]
[1780461921298,58.85,66356.54,105.4,0.01567,5e-05,0.50263]
[1780461926335,58.85,66354.29,105.4,0.01556,5e-05,0.49939]
[1780461927342,58.85,66350.56,105.4,0.01536,5e-05,0.49404]
[1780461931370,58.85,66346.18,105.4,0.01493,5e-05,0.48069]
[1780461936405,58.85,66346.43,105.4,0.01494,5e-05,0.48104]
[1780461941440,58.85,66344.0,105.4,0.01482,5e-05,0.47765]
[1780461943454,58.85,66348.79,105.4,0.01506,5e-05,0.48435]
[1780461945468,58.85,66352.62,105.4,0.01525,5e-05,0.48977]
[1780461948489,58.85,66358.13,105.4,0.01554,5e-05,0.49764]
[1780461949495,58.85,66367.17,105.4,0.01601,5e-05,0.51077]
[1780461950503,58.85,66375.79,105.4,0.01648,5e-05,0.52354]
[1780461951510,58.85,66381.89,105.4,0.01682,6e-05,0.53272]
[1780461957552,58.85,66383.45,105.4,0.0169,6e-05,0.53509]
[1780461963360,58.85,66382.97,105.4,0.01688,6e-05,0.53436]
[1780461962587,58.85,66371.8,105.4,0.01626,5e-05,0.5176]
[1780461963594,58.85,66368.05,105.4,0.01606,5e-05,0.51206]
[1780461966620,58.85,66360.97,105.4,0.01569,5e-05,0.50173]
[1780461967627,58.85,66357.69,105.4,0.01552,5e-05,0.49701]
[1780461972662,58.85,66355.82,105.4,0.01542,5e-05,0.49433]
[1780461974676,58.85,66365.79,105.4,0.01594,5e-05,0.50875]
[1780461979712,58.85,66369.76,105.4,0.01615,5e-05,0.51458]
[1780461983739,58.85,66373.52,105.4,0.01636,5e-05,0.52015]
[1780461984746,58.85,66370.04,105.4,0.01617,5e-05,0.51499]
[1780461987769,58.85,66375.46,105.4,0.01646,5e-05,0.52304]
[1780461989783,58.85,66378.59,105.4,0.01663,6e-05,0.52774]
[1780461991797,58.85,66375.63,105.4,0.01625,5e-05,0.5158]
[1780461996832,58.85,66373.61,105.4,0.01614,5e-05,0.51282]
[1780462000860,58.85,66377.55,105.4,0.01635,5e-05,0.51865]
[1780462005895,58.85,66379.21,105.4,0.01644,5e-05,0.52112]
[1780462008922,58.85,66386.24,105.4,0.01683,6e-05,0.5317]
[1780462010936,58.85,66383.17,105.4,0.01666,6e-05,0.52706]
[1780462015976,58.85,66384.22,105.4,0.01672,6e-05,0.52865]
[1780462021011,58.85,66383.03,105.4,0.01665,6e-05,0.52685]
[1780462026053,58.85,66382.5,105.4,0.01662,6e-05,0.52606]
[1780462029074,58.85,66371.96,105.4,0.01605,5e-05,0.51039]
[1780462033102,58.85,66377.25,105.4,0.01633,5e-05,0.5182]
[1780462034108,58.85,66380.33,105.4,0.0165,5e-05,0.5228]
[1780462038137,58.85,66383.54,105.4,0.01668,6e-05,0.52762]
[1780462043172,58.85,66382.9,105.4,0.01664,6e-05,0.52666]
[1780462048206,58.85,66383.71,105.4,0.01669,6e-05,0.52788]
[1780462051228,58.85,66384.0,105.4,0.01647,5e-05,0.52074]
[1780462056263,58.85,66384.75,105.4,0.01652,6e-05,0.52186]
[1780462057270,58.85,66392.06,105.4,0.01692,6e-05,0.5329]
[1780462058277,58.85,66405.24,105.4,0.01768,6e-05,0.55326]
[1780462059284,58.85,66411.27,105.4,0.01803,6e-05,0.56277]
[1780462063312,58.85,66407.71,105.4,0.01782,6e-05,0.55714]
[1780462068347,58.85,66407.04,105.4,0.01778,6e-05,0.55608]
[1780462072376,58.85,66410.57,105.4,0.01799,6e-05,0.56166]
[1780462074390,58.85,66414.44,105.4,0.01822,6e-05,0.56782]
[1780462077411,58.85,66417.84,105.4,0.01843,6e-05,0.57327]
[1780462082446,58.85,66415.44,105.4,0.01828,6e-05,0.56942]
[1780462086483,58.85,66405.31,105.4,0.01768,6e-05,0.55337]
[1780462089506,58.85,66409.87,105.4,0.01795,6e-05,0.56055]
[1780462094541,58.85,66410.28,105.4,0.01797,6e-05,0.5612]
[1780462096555,58.85,66414.56,105.4,0.01823,6e-05,0.56801]
[1780462099575,58.85,66418.71,105.4,0.01848,6e-05,0.57468]
[1780462100583,58.85,66423.26,105.4,0.01876,6e-05,0.58205]
[1780462105618,58.85,66425.37,105.4,0.01889,6e-05,0.5855]
[1780462107632,58.85,66413.79,105.4,0.01818,6e-05,0.56678]
[1780462108642,58.85,66405.35,105.4,0.01768,6e-05,0.55343]
[1780462109647,58.85,66401.46,105.4,0.01746,6e-05,0.54736]
[1780462111661,58.85,66401.87,105.4,0.01724,6e-05,0.54021]
[1780462116695,58.85,66403.56,105.4,0.01734,6e-05,0.54282]
[1780462118710,58.85,66392.37,105.4,0.01671,6e-05,0.52572]
[1780462122738,58.85,66389.22,105.4,0.01653,6e-05,0.52098]
[1780462123745,58.85,66383.56,105.4,0.01622,5e-05,0.51255]
[1780462124753,58.85,66379.84,105.4,0.01602,5e-05,0.50707]
[1780462127774,58.85,66383.68,105.4,0.01623,5e-05,0.51273]
[1780462130795,58.85,66389.71,105.4,0.01656,6e-05,0.52171]
[1780462131802,58.85,66393.44,105.4,0.01677,6e-05,0.52733]
[1780462134823,58.85,66389.15,105.4,0.01653,6e-05,0.52087]
[1780462139858,58.85,66393.35,105.4,0.01676,6e-05,0.5272]
[1780462145900,58.85,66392.87,105.4,0.01674,6e-05,0.52647]
[1780462148922,58.85,66379.96,105.4,0.01603,5e-05,0.50724]
[1780462149930,58.85,66375.68,105.4,0.0158,5e-05,0.50099]
[1780462151503,58.85,66375.68,105.4,0.0158,5e-05,0.50099]
[1780462152538,58.85,66374.92,105.4,0.01576,5e-05,0.49989]
[1780462160001,58.85,66380.81,105.4,0.01607,5e-05,0.50849]
[1780462165035,58.85,66380.7,105.4,0.01607,5e-05,0.50833]
[1780462168433,58.85,66386.13,105.4,0.01636,5e-05,0.51636]
[1780462171079,58.85,66387.89,105.4,0.01623,5e-05,0.51144]
[1780462176115,58.85,66387.96,105.4,0.01623,5e-05,0.51154]
[1780462177122,58.85,66379.65,105.4,0.01579,5e-05,0.49935]
[1780462181150,58.85,66376.06,105.4,0.01559,5e-05,0.49416]
[1780462187192,58.85,66375.83,105.4,0.01558,5e-05,0.49383]
[1780462192227,58.85,66375.62,105.4,0.01557,5e-05,0.49352]
[1780462197264,58.85,66375.49,105.4,0.01556,5e-05,0.49334]
[1780462198270,58.85,66372.26,105.4,0.0154,5e-05,0.4887]
[1780462201291,58.85,66362.64,105.4,0.0149,5e-05,0.47511]
[1780462205319,58.85,66355.77,105.4,0.01456,5e-05,0.46559]
[1780462208340,58.85,66351.36,105.4,0.01434,5e-05,0.45955]
[1780462209346,58.85,66354.76,105.4,0.01451,5e-05,0.4642]
[1780462210354,58.85,66358.46,105.4,0.01469,5e-05,0.4693]
[1780462211910,58.85,66358.53,105.4,0.01469,5e-05,0.4694]
[1780462212960,58.85,66358.19,105.4,0.01468,5e-05,0.46893]
[1780462214382,58.85,66354.14,105.4,0.01448,5e-05,0.46335]
[1780462215389,58.85,66350.67,105.4,0.0143,5e-05,0.45862]
[1780462216396,58.85,66357.28,105.4,0.01463,5e-05,0.46767]
[1780462221431,58.85,66358.41,105.4,0.01469,5e-05,0.46923]
[1780462226466,58.85,66356.42,105.4,0.01459,5e-05,0.46648]
[1780462227473,58.85,66351.42,105.4,0.01434,5e-05,0.45964]
[1780462231501,58.85,66352.75,105.4,0.0142,5e-05,0.45442]
[1780462233515,58.85,66348.94,105.4,0.01401,5e-05,0.44929]
[1780462238550,58.85,66348.75,105.4,0.014,5e-05,0.44904]
[1780462243585,58.85,66349.86,105.4,0.01406,5e-05,0.45053]
[1780462248620,58.85,66349.77,105.4,0.01405,5e-05,0.45041]
[1780462253654,58.85,66349.64,105.4,0.01404,5e-05,0.45023]
[1780462255669,58.85,66353.03,105.4,0.01421,5e-05,0.4548]
[1780462256675,58.85,66356.56,105.4,0.01438,5e-05,0.4596]
[1780462261715,58.85,66357.11,105.4,0.01441,5e-05,0.46035]
[1780462266747,58.85,66357.32,105.4,0.01442,5e-05,0.46063]
[1780462272789,58.85,66356.85,105.4,0.0144,5e-05,0.45999]
[1780462277824,58.85,66362.76,105.4,0.01469,5e-05,0.46811]
[1780462279838,58.85,66365.91,105.4,0.01485,5e-05,0.47249]
[1780462281852,58.85,66356.97,105.4,0.0144,5e-05,0.46016]
[1780462284875,58.85,66348.92,105.4,0.01401,5e-05,0.44927]
[1780462286131,58.85,66348.92,105.4,0.01401,5e-05,0.44927]
[1780462290917,58.85,66339.65,105.4,0.01357,5e-05,0.43698]
[1780462291924,58.85,66330.62,105.4,0.01295,5e-05,0.41859]
[1780462293290,58.85,66330.62,105.4,0.01295,5e-05,0.41859]
[1780462297968,58.85,66326.54,105.4,0.01277,4e-05,0.41343]
[1780462298975,58.85,66321.19,105.4,0.01253,4e-05,0.40675]
[1780462301995,58.85,66313.95,105.4,0.01222,4e-05,0.39785]
[1780462304011,58.85,66319.12,105.4,0.01244,4e-05,0.40419]
[1780462309045,58.85,66317.55,105.4,0.01237,4e-05,0.40226]
[1780462311059,58.85,66313.99,105.4,0.01222,4e-05,0.3979]
[1780462313073,58.85,66310.47,105.4,0.01207,4e-05,0.39362]
[1780462318108,58.85,66309.47,105.4,0.01203,4e-05,0.39242]
[1780462323143,58.85,66309.7,105.4,0.01204,4e-05,0.39269]
[1780462326165,58.85,66306.61,105.4,0.0119,4e-05,0.38898]
[1780462328179,58.85,66302.58,105.4,0.01174,4e-05,0.38418]
[1780462333214,58.85,66302.85,105.4,0.01175,4e-05,0.3845]
[1780462335228,58.85,66294.01,105.4,0.01139,4e-05,0.37413]
[1780462336235,58.85,66285.59,105.4,0.01105,4e-05,0.36446]
[1780462339261,58.85,66281.18,105.4,0.01088,4e-05,0.35948]
[1780462343288,58.85,66276.0,105.4,0.01068,4e-05,0.3537]
[1780462344295,58.85,66270.69,105.4,0.01048,4e-05,0.34785]
[1780462346310,58.85,66273.81,105.4,0.01059,4e-05,0.35128]
[1780462351345,58.85,66274.6,105.4,0.01045,4e-05,0.34624]
[1780462353577,58.85,66271.03,105.4,0.01032,4e-05,0.34236]
[1780462359401,58.85,66270.77,105.4,0.01031,4e-05,0.34207]
[1780462364438,58.85,66267.08,105.4,0.01017,4e-05,0.3381]
[1780462369476,58.85,66261.69,105.4,0.00997,4e-05,0.33237]
[1780462370482,58.85,66255.75,105.4,0.00976,4e-05,0.32614]
[1780462375518,58.85,66253.42,105.4,0.00968,4e-05,0.32372]
[1780462377532,58.85,66249.68,105.4,0.00955,3e-05,0.31987]
[1780462379545,58.85,66245.68,105.4,0.00941,3e-05,0.3158]
[1780462380553,58.85,66250.23,105.4,0.00957,3e-05,0.32044]
[1780462384581,58.85,66246.79,105.4,0.00945,3e-05,0.31692]
[1780462389616,58.85,66247.6,105.4,0.00948,3e-05,0.31775]
[1780462393659,58.85,66235.91,105.4,0.00908,3e-05,0.30602]
[1780462394666,58.85,66226.25,105.4,0.00876,3e-05,0.2966]
[1780462396680,58.85,66214.05,105.4,0.00838,3e-05,0.28504]
[1780462397686,58.85,66209.53,105.4,0.00824,3e-05,0.28085]
[1780462399701,58.85,66205.68,105.4,0.00812,3e-05,0.27733]
[1780462402722,58.85,66210.08,105.4,0.00825,3e-05,0.28136]
[1780462404736,58.85,66197.55,105.4,0.00788,3e-05,0.27]
[1780462407757,58.85,66201.37,105.4,0.00799,3e-05,0.27342]
[1780462409771,58.85,66211.67,105.4,0.0083,3e-05,0.28283]
[1780462411785,58.85,66206.48,105.4,0.008,3e-05,0.27302]
[1780462412792,58.85,66198.46,105.4,0.00776,3e-05,0.26587]
[1780462416820,58.85,66202.08,105.4,0.00787,3e-05,0.26908]
[1780462421855,58.85,66206.0,105.4,0.00799,3e-05,0.27259]
[1780462424876,58.85,66210.52,105.4,0.00812,3e-05,0.27669]
[1780462428904,58.85,66204.4,105.4,0.00794,3e-05,0.27115]
[1780462429911,58.85,66199.44,105.4,0.00779,3e-05,0.26674]
[1780462432821,58.85,66206.41,105.4,0.008,3e-05,0.27296]
[1780462432932,58.85,66209.85,105.4,0.0081,3e-05,0.27607]
[1780462435953,58.85,66202.45,105.4,0.00788,3e-05,0.26941]
[1780462437967,58.85,66199.4,105.4,0.00779,3e-05,0.2667]
[1780462438974,58.85,66194.47,105.4,0.00765,3e-05,0.26237]
[1780462439981,58.85,66191.45,105.4,0.00756,3e-05,0.25975]
[1780462440988,58.85,66198.98,105.4,0.00778,3e-05,0.26633]
[1780462445016,58.85,66194.66,105.4,0.00765,3e-05,0.26254]
[1780462450053,58.85,66201.56,105.4,0.00785,3e-05,0.26862]
[1780462453072,58.85,66205.0,105.4,0.00796,3e-05,0.27169]
[1780462454080,58.85,66209.17,105.4,0.00808,3e-05,0.27546]
[1780462459115,58.85,66210.66,105.4,0.00813,3e-05,0.27681]
[1780462464150,58.85,66208.15,105.4,0.00805,3e-05,0.27453]
[1780462465157,58.85,66203.26,105.4,0.00791,3e-05,0.27013]
[1780462470198,58.85,66206.74,105.4,0.00801,3e-05,0.27326]
[1780462471205,58.85,66206.67,105.4,0.00786,3e-05,0.2682]
[1780462476240,58.85,66205.92,105.4,0.00784,3e-05,0.26753]
[1780462482292,58.85,66209.75,105.4,0.00796,3e-05,0.27095]
[1780462483289,58.85,66216.57,105.4,0.00816,3e-05,0.27713]
[1780462488324,58.85,66218.42,105.4,0.00822,3e-05,0.27883]
[1780462495373,58.85,66226.41,105.4,0.00847,3e-05,0.28625]
[1780462496380,58.85,66230.51,105.4,0.0086,3e-05,0.29013]
[1780462497387,58.85,66239.0,105.4,0.00887,3e-05,0.29828]
[1780462498394,58.85,66243.27,105.4,0.00901,3e-05,0.30245]
[1780462503430,58.85,66235.29,105.4,0.00875,3e-05,0.2947]
[1780462508466,58.85,66234.09,105.4,0.00871,3e-05,0.29354]
[1780462513501,58.85,66234.24,105.4,0.00872,3e-05,0.29369]
[1780462514507,58.85,66230.89,105.4,0.00861,3e-05,0.29049]
[1780462519543,58.85,66230.62,105.4,0.0086,3e-05,0.29023]
[1780462520550,58.85,66234.09,105.4,0.00871,3e-05,0.29354]
[1780462523571,58.85,66238.84,105.4,0.00887,3e-05,0.29813]
[1780462528606,58.85,66237.98,105.4,0.00884,3e-05,0.29729]
[1780462531627,58.85,66234.36,105.4,0.00857,3e-05,0.28852]
[1780462536662,58.85,66233.6,105.4,0.00854,3e-05,0.2878]
[1780462540690,58.85,66238.37,105.4,0.0087,3e-05,0.29234]
[1780462545725,58.85,66239.67,105.4,0.00874,3e-05,0.29359]
[1780462549753,58.85,66243.11,105.4,0.00885,3e-05,0.29691]
[1780462553781,58.85,66253.67,105.4,0.0092,3e-05,0.3073]
[1780462554332,58.85,66253.67,105.4,0.0092,3e-05,0.3073]
[1780462554788,58.85,66273.61,105.4,0.0099,4e-05,0.32772]
[1780462555794,58.85,66276.68,105.4,0.01002,4e-05,0.33096]
[1780462560830,58.85,66280.0,105.4,0.01014,4e-05,0.3345]
[1780462561837,58.85,66267.58,105.4,0.00969,4e-05,0.32143]
[1780462562849,58.85,66263.94,105.4,0.00956,4e-05,0.31768]
[1780462563851,58.85,66270.52,105.4,0.00979,4e-05,0.32449]
[1780462566872,58.85,66274.41,105.4,0.00993,4e-05,0.32856]
[1780462570226,58.85,66273.25,105.4,0.00989,4e-05,0.32734]
[1780462575936,58.85,66274.73,105.4,0.00994,4e-05,0.3289]
[1780462577951,58.85,66278.63,105.4,0.01009,4e-05,0.33303]
[1780462578626,58.85,66278.63,105.4,0.01009,4e-05,0.33303]
[1780462578956,58.85,66284.49,105.4,0.01031,4e-05,0.33932]
[1780462583992,58.85,66283.46,105.4,0.01027,4e-05,0.33821]
[1780462589027,58.85,66285.71,105.4,0.01035,4e-05,0.34064]
[1780462591041,58.85,66286.98,105.4,0.01023,4e-05,0.33613]
[1780462593054,58.85,66293.24,105.4,0.01046,4e-05,0.34291]
[1780462598091,58.85,66289.13,105.4,0.01031,4e-05,0.33844]
[1780462603128,58.85,66287.34,105.4,0.01024,4e-05,0.33651]
[1780462606149,58.85,66294.93,105.4,0.01053,4e-05,0.34476]
[1780462607156,58.85,66298.01,105.4,0.01064,4e-05,0.34816]
[1780462609170,58.85,66302.8,105.4,0.01083,4e-05,0.35349]
[1780462614205,58.85,66304.52,105.4,0.0109,4e-05,0.35542]
[1780462617226,58.85,66307.94,105.4,0.01103,4e-05,0.35929]
[1780462622743,58.85,66310.66,105.4,0.01114,4e-05,0.36239]
[1780462622913,58.85,66314.14,105.4,0.01128,4e-05,0.36638]
[1780462625039,58.85,66319.58,105.4,0.01151,4e-05,0.3727]
[1780462625283,58.85,66328.96,105.4,0.0119,4e-05,0.38379]
[1780462626976,58.85,66338.3,105.4,0.0123,4e-05,0.3951]
[1780462627298,58.85,66353.18,105.4,0.01297,5e-05,0.41367]
[1780462628305,58.85,66360.59,105.4,0.01331,5e-05,0.42317]
[1780462629576,58.85,66369.42,105.4,0.01373,5e-05,0.43471]
[1780462632333,58.85,66375.66,105.4,0.01404,5e-05,0.44302]
[1780462633340,58.85,66381.8,105.4,0.01434,5e-05,0.45132]
[1780462637368,58.85,66370.67,105.4,0.01379,5e-05,0.43637]
[1780462638375,58.85,66366.36,105.4,0.01359,5e-05,0.43068]
[1780462643410,58.85,66365.01,105.4,0.01352,5e-05,0.42892]
[1780462645425,58.85,66359.23,105.4,0.01325,5e-05,0.42141]
[1780462646435,58.85,66352.41,105.4,0.01294,5e-05,0.41269]
[1780462647438,58.85,66359.99,105.4,0.01329,5e-05,0.42239]
[1780462648445,58.85,66363.23,105.4,0.01344,5e-05,0.42659]
[1780462651466,58.85,66359.96,105.4,0.01308,5e-05,0.41552]
[1780462656501,58.85,66361.67,105.4,0.01316,5e-05,0.41771]
[1780462660531,58.85,66353.56,105.4,0.01278,5e-05,0.4074]
[1780462664559,58.85,66358.63,105.4,0.01302,5e-05,0.41382]
[1780462669594,58.85,66359.28,105.4,0.01305,5e-05,0.41465]
[1780462674644,58.85,66359.31,105.4,0.01305,5e-05,0.41469]
[1780462679679,58.85,66360.12,105.4,0.01309,5e-05,0.41572]
[1780462682702,58.85,66369.02,105.4,0.0135,5e-05,0.42722]
[1780462683708,58.85,66372.89,105.4,0.01369,5e-05,0.4323]
[1780462684715,58.85,66380.83,105.4,0.01408,5e-05,0.44287]
[1780462687736,58.85,66372.45,105.4,0.01367,5e-05,0.43172]
[1780462689749,58.85,66366.28,105.4,0.01337,5e-05,0.42365]
[1780462691142,58.85,66350.12,105.4,0.01263,4e-05,0.40309]
[1780462691780,58.85,66367.36,105.4,0.01342,5e-05,0.42506]
[1780462696820,58.85,66370.44,105.4,0.01357,5e-05,0.42908]
[1780462698834,58.85,66376.85,105.4,0.01388,5e-05,0.43755]
[1780462703869,58.85,66378.57,105.4,0.01396,5e-05,0.43984]
[1780462707897,58.85,66382.15,105.4,0.01414,5e-05,0.44465]
[1780462711925,58.85,66381.06,105.4,0.01387,5e-05,0.43609]
[1780462716960,58.85,66380.28,105.4,0.01383,5e-05,0.43505]
[1780462720988,58.85,66374.14,105.4,0.01354,5e-05,0.42696]
[1780462726025,58.85,66371.45,105.4,0.01341,5e-05,0.42345]
[1780462727032,58.85,66368.48,105.4,0.01327,5e-05,0.4196]
[1780462732067,58.85,66367.11,105.4,0.0132,5e-05,0.41784]
[1780462736095,58.85,66370.33,105.4,0.01335,5e-05,0.422]
[1780462737102,58.85,66375.04,105.4,0.01358,5e-05,0.42814]
[1780462742137,58.85,66368.85,105.4,0.01328,5e-05,0.42008]
[1780462746165,58.85,66375.78,105.4,0.01361,5e-05,0.42911]
[1780462747172,58.85,66382.01,105.4,0.01392,5e-05,0.43736]
[1780462752207,58.85,66385.53,105.4,0.01409,5e-05,0.44207]
[1780462757241,58.85,66386.26,105.4,0.01413,5e-05,0.44305]
[1780462761270,58.85,66379.21,105.4,0.01378,5e-05,0.43363]
[1780462762514,58.85,66377.84,105.4,0.01371,5e-05,0.43182]
[1780462763594,58.85,66378.15,105.4,0.01373,5e-05,0.43223]
[1780462768318,58.85,66375.18,105.4,0.01359,5e-05,0.42832]
[1780462769326,58.85,66371.71,105.4,0.01342,5e-05,0.42379]
[1780462771340,58.85,66369.97,105.4,0.01313,5e-05,0.41464]
[1780462773353,58.85,66373.37,105.4,0.01329,5e-05,0.41901]
[1780462778389,58.85,66375.4,105.4,0.01338,5e-05,0.42164]
[1780462781410,58.85,66378.54,105.4,0.01353,5e-05,0.42574]
[1780462786445,58.85,66379.49,105.4,0.01358,5e-05,0.42698]
[1780462788458,58.85,66383.04,105.4,0.01375,5e-05,0.43165]
[1780462793493,58.85,66382.81,105.4,0.01374,5e-05,0.43135]
[1780462798529,58.85,66384.56,105.4,0.01382,5e-05,0.43367]
[1780462801362,58.85,66390.22,105.4,0.0141,5e-05,0.44123]
[1780462801565,58.85,66413.5,105.4,0.0153,5e-05,0.47345]
[1780462802571,58.85,66423.91,105.4,0.01586,5e-05,0.48844]
[1780462803580,58.85,66427.4,105.4,0.01606,6e-05,0.49355]
[1780462804591,58.85,66434.94,105.4,0.01648,6e-05,0.50473]
[1780462807613,58.85,66466.47,105.4,0.01835,6e-05,0.55361]
[1780462809104,58.85,66476.0,105.4,0.01895,6e-05,0.56907]
[1780462809625,58.85,66479.06,105.4,0.01915,6e-05,0.57411]
[1780462814804,58.85,66479.28,105.4,0.01916,6e-05,0.57447]
[1780462814890,58.85,66472.33,105.4,0.01872,6e-05,0.56308]
[1780462815668,58.85,66467.89,105.4,0.01844,6e-05,0.55589]
[1780462819699,58.85,66473.69,105.4,0.01881,6e-05,0.5653]
[1780462822720,58.85,66477.41,105.4,0.01904,6e-05,0.57139]
[1780462828357,58.85,66476.84,105.4,0.01901,6e-05,0.57045]
[1780462829769,58.85,66471.69,105.4,0.01868,6e-05,0.56204]
[1780462830777,58.85,66475.83,105.4,0.01894,6e-05,0.5688]
[1780462835811,58.85,66479.43,105.4,0.0189,6e-05,0.56626]
[1780462837826,58.85,66468.22,105.4,0.0182,6e-05,0.54813]
[1780462838832,58.85,66463.66,105.4,0.01792,6e-05,0.54089]
[1780462839840,58.85,66471.24,105.4,0.01839,6e-05,0.55297]
[1780462841855,58.85,66467.24,105.4,0.01814,6e-05,0.54657]
[1780462842870,58.85,66462.79,105.4,0.01787,6e-05,0.53951]
[1780462843877,58.85,66458.38,105.4,0.0176,6e-05,0.53259]
[1780462847905,58.85,66454.07,105.4,0.01734,6e-05,0.52589]
[1780462852940,58.85,66455.4,105.4,0.01742,6e-05,0.52795]
[1780462855961,58.85,66451.08,105.4,0.01716,6e-05,0.52128]
[1780462856968,58.85,66440.19,105.4,0.01653,6e-05,0.50476]
[1780462858982,58.85,66437.03,105.4,0.01635,6e-05,0.50004]
[1780462862003,58.85,66432.11,105.4,0.01608,6e-05,0.49276]
[1780462867043,58.85,66434.86,105.4,0.01623,6e-05,0.49682]
[1780462872078,58.85,66434.35,105.4,0.0162,6e-05,0.49606]
[1780462875465,58.85,66433.98,105.4,0.01618,6e-05,0.49552]
[1780462876159,58.85,66433.57,105.4,0.01616,6e-05,0.49491]
[1780462880934,58.85,66432.3,105.4,0.01609,6e-05,0.49304]
[1780462881141,58.85,66438.57,105.4,0.01644,6e-05,0.50233]
[1780462883161,58.85,66440.89,105.4,0.01657,6e-05,0.50581]
[1780462884163,58.85,66433.93,105.4,0.01618,6e-05,0.49544]
[1780462884541,58.85,66433.93,105.4,0.01618,6e-05,0.49544]
[1780462886006,58.85,66434.92,105.4,0.01623,6e-05,0.49691]
[1780462887559,58.85,66435.3,105.4,0.01626,6e-05,0.49747]
[1780462888501,58.85,66434.8,105.4,0.01623,6e-05,0.49673]
[1780462890206,58.85,66429.9,105.4,0.01595,6e-05,0.48952]
[1780462891213,58.85,66411.2,105.4,0.01472,5e-05,0.45535]
[1780462892261,58.85,66411.2,105.4,0.01472,5e-05,0.45535]
[1780462892363,58.85,66403.05,105.4,0.0143,5e-05,0.44417]
[1780462893054,58.85,66403.05,105.4,0.0143,5e-05,0.44417]
[1780462896164,58.85,66399.32,105.4,0.01411,5e-05,0.43913]
[1780462897255,58.85,66405.5,105.4,0.01443,5e-05,0.44751]
[1780462902290,58.85,66407.39,105.4,0.01452,5e-05,0.4501]
[1780462905312,58.85,66413.52,105.4,0.01484,5e-05,0.45858]
[1780462909340,58.85,66410.29,105.4,0.01467,5e-05,0.45409]
[1780462913368,58.85,66403.52,105.4,0.01433,5e-05,0.44481]
[1780462915381,58.85,66399.0,105.4,0.0141,5e-05,0.4387]
[1780462920416,58.85,66398.21,105.4,0.01406,5e-05,0.43763]
[1780462923439,58.85,66411.43,105.4,0.01473,5e-05,0.45567]
[1780462924446,58.85,66415.62,105.4,0.01495,5e-05,0.46151]
[1780462925453,58.85,66424.56,105.4,0.01542,5e-05,0.47416]
[1780462926463,58.85,66444.18,105.4,0.01651,6e-05,0.50288]
[1780462927470,58.85,66450.21,105.4,0.01686,6e-05,0.51197]
[1780462928477,58.85,66453.96,105.4,0.01708,6e-05,0.51769]
[1780462929484,58.85,66463.0,105.4,0.01762,6e-05,0.53168]
[1780462930491,58.85,66469.73,105.4,0.01803,6e-05,0.54228]
[1780462931497,58.85,66472.94,105.4,0.01823,6e-05,0.54739]
[1780462934519,58.85,66469.11,105.4,0.01799,6e-05,0.54129]
[1780462936980,58.85,66469.27,105.4,0.018,6e-05,0.54155]
[1780462937505,58.85,66469.27,105.4,0.018,6e-05,0.54155]
[1780462937013,58.85,66481.07,105.4,0.01874,6e-05,0.56051]
[1780462938798,58.85,66474.75,105.4,0.01834,6e-05,0.55029]
[1780462940075,58.85,66471.54,105.4,0.01814,6e-05,0.54516]
[1780462940771,58.85,66471.54,105.4,0.01814,6e-05,0.54516]
[1780462941384,58.85,66537.49,105.4,0.02263,7e-05,0.65825]
[1780462942270,58.85,66570.35,105.4,0.02519,8e-05,0.72056]
[1780462942849,58.85,66570.35,105.4,0.02519,8e-05,0.72056]
[1780462943529,58.84,66582.37,105.4,0.02618,8e-05,0.74442]
[1780462944179,58.84,66582.37,105.4,0.02618,8e-05,0.74442]
[1780462944404,58.84,66586.65,105.4,0.02654,9e-05,0.753]
[1780462944913,58.84,66586.65,105.4,0.02654,9e-05,0.753]
[1780462944972,58.84,66595.9,105.4,0.02734,9e-05,0.77196]
[1780462945835,58.84,66623.38,105.4,0.02983,9e-05,0.83033]
[1780462946935,58.84,66623.38,105.4,0.02983,9e-05,0.83033]
[1780462947562,58.83,66648.25,105.4,0.03222,0.0001,0.8853]
[1780462947796,58.83,66662.37,105.4,0.03366,0.0001,0.91794]
[1780462949250,58.83,66667.96,105.4,0.03424,0.00011,0.93109]
[1780462950385,58.83,66663.36,105.4,0.03376,0.0001,0.92026]
[1780462950649,58.83,66669.85,105.4,0.03444,0.00011,0.93556]
[1780462952297,58.83,66662.28,105.4,0.03326,0.0001,0.90648]
[1780462953063,58.83,66645.56,105.4,0.03158,0.0001,0.8682]
[1780462953673,58.83,66632.87,105.4,0.03034,0.0001,0.83991]
[1780462955299,58.83,66628.6,105.4,0.02994,9e-05,0.83054]
[1780462956906,58.83,66624.84,105.4,0.02959,9e-05,0.82236]
[1780462958519,58.83,66614.53,105.4,0.02863,9e-05,0.80021]
[1780462958712,58.83,66610.77,105.4,0.02829,9e-05,0.79224]
[1780462960028,58.83,66604.79,105.4,0.02776,9e-05,0.77968]
[1780462961070,58.83,66589.85,105.4,0.02646,9e-05,0.74894]
[1780462961739,58.83,66583.5,105.4,0.02592,8e-05,0.73614]
[1780462963755,58.83,66589.88,105.4,0.02646,9e-05,0.749]
[1780462964770,58.83,66593.68,105.4,0.02679,9e-05,0.75673]
[1780462968396,58.83,66589.63,105.4,0.02644,9e-05,0.74849]
[1780462968790,58.83,66582.25,105.4,0.02582,8e-05,0.73364]
[1780462969797,58.83,66585.37,105.4,0.02608,8e-05,0.73989]
[1780462971309,58.83,66599.59,105.4,0.0273,9e-05,0.76888]
[1780462971820,58.83,66618.33,105.4,0.02898,9e-05,0.80832]
[1780462972827,58.83,66623.29,105.4,0.02944,9e-05,0.819]
[1780462974535,58.83,66616.88,105.4,0.02885,9e-05,0.80522]
[1780462975613,58.83,66628.37,105.4,0.02992,9e-05,0.83004]
[1780462976577,58.83,66632.38,105.4,0.0303,0.0001,0.83883]
[1780462977578,58.83,66643.86,105.4,0.03141,0.0001,0.86437]
[1780462977868,58.83,66651.91,105.4,0.03221,0.0001,0.8826]
[1780462978875,58.83,66671.61,105.4,0.03423,0.00011,0.92835]
[1780462979881,58.83,66690.68,105.4,0.03629,0.00011,0.97419]
[1780462982479,58.83,66739.34,105.4,0.04201,0.00012,1.09811]
[1780462983304,58.83,66729.37,105.4,0.04078,0.00012,1.0719]
[1780462984349,58.83,66696.83,105.4,0.03698,0.00011,0.9893]
[1780462984934,58.83,66671.4,105.4,0.03421,0.00011,0.92786]
[1780462986377,58.83,66651.19,105.4,0.03214,0.0001,0.88096]
[1780462987354,58.83,66663.5,105.4,0.03339,0.0001,0.90932]
[1780462988035,58.83,66669.52,105.4,0.03401,0.0001,0.92342]
[1780462989343,58.83,66652.15,105.4,0.03223,0.0001,0.88315]
[1780462989965,58.83,66647.91,105.4,0.03181,0.0001,0.87351]
[1780462993235,58.83,66643.7,105.4,0.03139,0.0001,0.86401]
[1780462994484,58.83,66631.83,105.4,0.03025,0.0001,0.83762]
[1780462995593,58.83,66624.41,105.4,0.02955,9e-05,0.82142]
[1780462996013,58.83,66620.77,105.4,0.02921,9e-05,0.81356]
[1780462997017,58.83,66617.87,105.4,0.02894,9e-05,0.80733]
[1780462999032,58.83,66605.54,105.4,0.02783,9e-05,0.78125]
[1780463000039,58.83,66599.46,105.4,0.02729,9e-05,0.76861]
[1780463003064,58.83,66603.62,105.4,0.02766,9e-05,0.77724]
[1780463004067,58.83,66609.36,105.4,0.02817,9e-05,0.78926]
[1780463006313,58.83,66604.15,105.4,0.0277,9e-05,0.77834]
[1780463007117,58.83,66596.11,105.4,0.027,9e-05,0.76171]
[1780463008124,58.83,66600.05,105.4,0.02734,9e-05,0.76983]
[1780463010156,58.83,66605.33,105.4,0.02781,9e-05,0.78081]
[1780463011163,58.83,66604.96,105.4,0.02743,9e-05,0.76972]
[1780463016198,58.83,66606.58,105.4,0.02757,9e-05,0.77309]
[1780463019219,58.83,66610.3,105.4,0.0279,9e-05,0.78085]
[1780463023247,58.83,66605.39,105.4,0.02747,9e-05,0.77062]
[1780463025264,58.83,66599.16,105.4,0.02692,9e-05,0.75777]
[1780463028285,58.83,66596.12,105.4,0.02666,9e-05,0.75156]
[1780463029291,58.83,66587.33,105.4,0.02591,8e-05,0.73381]
[1780463030299,58.83,66583.74,105.4,0.02561,8e-05,0.72665]
[1780463035334,58.83,66584.57,105.4,0.02568,8e-05,0.7283]
[1780463036340,58.83,66591.04,105.4,0.02622,8e-05,0.74126]
[1780463038355,58.83,66596.84,105.4,0.02672,9e-05,0.75303]
[1780463039362,58.83,66615.89,105.4,0.0284,9e-05,0.79262]
[1780463040369,58.83,66625.84,105.4,0.02932,9e-05,0.81389]
[1780463041382,58.83,66646.54,105.4,0.0313,0.0001,0.85944]
[1780463042389,58.83,66686.18,105.4,0.03539,0.00011,0.95164]
[1780463043449,58.83,66691.77,105.4,0.03601,0.00011,0.96518]
[1780463044410,58.83,66694.7,105.4,0.03633,0.00011,0.97232]
[1780463045574,58.83,66701.04,105.4,0.03704,0.00011,0.98791]
[1780463045982,58.83,66701.04,105.4,0.03704,0.00011,0.98791]
[1780463046275,58.83,66701.04,105.4,0.03704,0.00011,0.98791]
[1780463046425,58.83,66733.45,105.4,0.04084,0.00012,1.07026]
[1780463047432,58.83,66736.48,105.4,0.04121,0.00012,1.07818]
[1780463048453,58.83,66740.43,105.4,0.0417,0.00012,1.08857]
[1780463049453,58.83,66757.32,105.4,0.04384,0.00013,1.13376]
[1780463052528,58.83,66776.82,105.4,0.04641,0.00014,1.18743]
[1780463053534,58.83,66783.87,105.4,0.04736,0.00014,1.20691]
[1780463054774,58.83,66783.87,105.4,0.04736,0.00014,1.20691]
[1780463054542,58.83,66797.78,105.4,0.0493,0.00014,1.24659]
[1780463055549,58.83,66805.83,105.4,0.05045,0.00014,1.26987]
[1780463056598,58.82,66835.48,105.4,0.05487,0.00015,1.35803]
[1780463057506,58.82,66835.48,105.4,0.05487,0.00015,1.35803]
[1780463058599,58.82,66854.08,105.4,0.0578,0.00016,1.41527]
[1780463059596,58.82,66862.58,105.4,0.05918,0.00016,1.4419]
[1780463060647,58.82,66851.76,105.4,0.05742,0.00016,1.40789]
[1780463061743,58.82,66828.62,105.4,0.05381,0.00015,1.33711]
[1780463062635,58.82,66818.16,105.4,0.05224,0.00015,1.30585]
[1780463063795,58.82,66818.16,105.4,0.05224,0.00015,1.30585]
[1780463063879,58.82,66831.7,105.4,0.05428,0.00015,1.3464]
[1780463064656,58.82,66821.86,105.4,0.05279,0.00015,1.31685]
[1780463065663,58.82,66814.15,105.4,0.05165,0.00015,1.29398]
[1780463066670,58.82,66810.89,105.4,0.05117,0.00015,1.28438]
[1780463067689,58.82,66798.24,105.4,0.04935,0.00014,1.24757]
[1780463068690,58.82,66769.16,105.4,0.04536,0.00013,1.16549]
[1780463071712,58.82,66768.48,105.4,0.04481,0.00013,1.15079]
[1780463072719,58.82,66781.43,105.4,0.04654,0.00014,1.18667]
[1780463073726,58.82,66792.9,105.4,0.04812,0.00014,1.21904]
[1780463074732,58.82,66811.03,105.4,0.0507,0.00015,1.27135]
[1780463077775,58.82,66813.48,105.4,0.05106,0.00015,1.27852]
[1780463078784,58.82,66809.73,105.4,0.05051,0.00015,1.26755]
[1780463079894,58.82,66782.78,105.4,0.04672,0.00014,1.19045]
[1780463080798,58.82,66792.68,105.4,0.04809,0.00014,1.21841]
[1780463083819,58.82,66787.53,105.4,0.04737,0.00014,1.20382]
[1780463085832,58.82,66779.15,105.4,0.04623,0.00014,1.1803]
[1780463086840,58.82,66770.63,105.4,0.04509,0.00013,1.1567]
[1780463087701,58.82,66770.63,105.4,0.04509,0.00013,1.1567]
[1780463088103,58.82,66770.63,105.4,0.04509,0.00013,1.1567]
[1780463087859,58.82,66857.19,105.4,0.05777,0.00016,1.41073]
[1780463088395,58.82,66857.19,105.4,0.05777,0.00016,1.41073]
[1780463088767,58.82,66857.19,105.4,0.05777,0.00016,1.41073]
[1780463088869,58.82,66857.19,105.4,0.05777,0.00016,1.41073]
[1780463088927,58.82,66911.09,105.4,0.06698,0.00018,1.58448]
[1780463089813,58.82,66911.09,105.4,0.06698,0.00018,1.58448]
[1780463089881,58.82,66913.31,105.4,0.06738,0.00018,1.59188]
[1780463090296,58.82,66913.31,105.4,0.06738,0.00018,1.59188]
[1780463090869,58.76,66911.25,105.4,0.06681,0.00018,1.58139]
[1780463091876,58.75,66892.56,105.4,0.06347,0.00017,1.51924]
[1780463092883,58.75,66874.25,105.4,0.06035,0.00017,1.46029]
[1780463093890,58.75,66870.56,105.4,0.05974,0.00017,1.44858]
[1780463097918,58.75,66863.41,105.4,0.05856,0.00016,1.42603]
[1780463098986,58.75,66863.41,105.4,0.05856,0.00016,1.42603]
[1780463099439,58.75,66863.41,105.4,0.05856,0.00016,1.42603]
[1780463099928,58.75,66863.41,105.4,0.05856,0.00016,1.42603]
[1780463099934,58.75,66930.06,105.4,0.07024,0.00019,1.64411]
[1780463100397,58.75,66930.06,105.4,0.07024,0.00019,1.64411]
[1780463100529,58.75,66930.06,105.4,0.07024,0.00019,1.64411]
[1780463100941,58.75,66892.56,105.4,0.06347,0.00017,1.51924]
[1780463101064,58.75,66892.56,105.4,0.06347,0.00017,1.51924]
[1780463101753,58.75,66892.56,105.4,0.06347,0.00017,1.51924]
[1780463101948,58.75,66875.0,105.4,0.06048,0.00017,1.46268]
[1780463103275,58.75,66894.48,105.4,0.0638,0.00017,1.5255]
[1780463104599,58.75,66894.48,105.4,0.0638,0.00017,1.5255]
[1780463104922,58.75,66900.2,105.4,0.06481,0.00018,1.54423]
[1780463105030,58.75,66900.2,105.4,0.06481,0.00018,1.54423]
[1780463105040,58.75,66900.2,105.4,0.06481,0.00018,1.54423]
[1780463105041,58.75,66900.2,105.4,0.06481,0.00018,1.54423]
[1780463105685,58.75,66900.2,105.4,0.06481,0.00018,1.54423]
[1780463105716,58.69,66896.88,105.4,0.06403,0.00017,1.52974]
[1780463106655,58.69,66896.88,105.4,0.06403,0.00017,1.52974]
[1780463106675,58.69,66896.88,105.4,0.06403,0.00017,1.52974]
[1780463106683,58.69,66896.88,105.4,0.06403,0.00017,1.52974]
[1780463106777,58.63,66879.59,105.4,0.06087,0.00017,1.47016]
[1780463107672,58.63,66879.59,105.4,0.06087,0.00017,1.47016]
[1780463107774,58.63,66858.17,105.4,0.05734,0.00016,1.40252]
[1780463107992,58.63,66860.92,105.4,0.05779,0.00016,1.4111]
[1780463109905,58.63,66860.92,105.4,0.05779,0.00016,1.4111]
[1780463110640,58.63,66846.22,105.4,0.05545,0.00016,1.36561]
[1780463111687,58.63,66826.6,105.4,0.05244,0.00015,1.30629]
[1780463113292,58.63,66833.77,105.4,0.05353,0.00015,1.32778]
[1780463114708,58.63,66824.96,105.4,0.0522,0.00015,1.3014]
[1780463116076,58.63,66822.06,105.4,0.05177,0.00015,1.29279]
[1780463117083,58.63,66832.48,105.4,0.05333,0.00015,1.32389]
[1780463118816,58.63,66832.48,105.4,0.05333,0.00015,1.32389]
[1780463119713,58.63,66829.95,105.4,0.05295,0.00015,1.3163]
[1780463120104,58.63,66822.59,105.4,0.05185,0.00015,1.29436]
[1780463122720,58.63,66819.77,105.4,0.05143,0.00015,1.28601]
[1780463123574,58.63,66819.77,105.4,0.05143,0.00015,1.28601]
[1780463123950,58.63,66819.77,105.4,0.05143,0.00015,1.28601]
[1780463123897,58.63,66845.43,105.4,0.05533,0.00016,1.36319]
[1780463124070,58.63,66845.43,105.4,0.05533,0.00016,1.36319]
[1780463124976,58.63,66845.43,105.4,0.05533,0.00016,1.36319]
[1780463124133,58.63,66859.14,105.4,0.0575,0.00016,1.40554]
[1780463125078,58.63,66859.14,105.4,0.0575,0.00016,1.40554]
[1780463126967,58.63,66859.25,105.4,0.0575,0.00016,1.40553]
[1780463126981,58.62,66858.0,105.4,0.05726,0.00016,1.40092]
[1780463126995,58.62,66858.0,105.4,0.05726,0.00016,1.40092]
[1780463127154,58.62,66855.09,105.4,0.0568,0.00016,1.39187]
[1780463129641,58.62,66847.82,105.4,0.05564,0.00016,1.36944]
[1780463130175,58.62,66836.36,105.4,0.05387,0.00015,1.33453]
[1780463132189,58.62,66847.4,105.4,0.05506,0.00016,1.35426]
[1780463136272,58.62,66847.55,105.4,0.05509,0.00016,1.35472]
[1780463136611,58.62,66847.55,105.4,0.05509,0.00016,1.35472]
[1780463136677,58.62,66847.55,105.4,0.05509,0.00016,1.35472]
[1780463136712,58.62,66857.61,105.4,0.05668,0.00016,1.38567]
[1780463137341,58.62,66857.61,105.4,0.05668,0.00016,1.38567]
[1780463137381,58.62,66857.61,105.4,0.05668,0.00016,1.38567]
[1780463137388,58.62,66857.61,105.4,0.05668,0.00016,1.38567]
[1780463137482,58.61,66859.3,105.4,0.05693,0.00016,1.39055]
[1780463139588,58.61,66858.66,105.4,0.05683,0.00016,1.38857]
[1780463140557,58.61,66855.9,105.4,0.05639,0.00016,1.38002]
[1780463142259,58.61,66850.63,105.4,0.05555,0.00016,1.36379]
[1780463143755,58.61,66850.63,105.4,0.05555,0.00016,1.36379]
[1780463143857,58.61,66847.46,105.4,0.05506,0.00016,1.35409]
[1780463147294,58.61,66851.31,105.4,0.05566,0.00016,1.36588]
[1780463148069,58.61,66851.31,105.4,0.05566,0.00016,1.36588]
[1780463148230,58.61,66851.31,105.4,0.05566,0.00016,1.36588]
[1780463148337,58.61,66851.31,105.4,0.05566,0.00016,1.36588]
[1780463148406,58.61,66856.83,105.4,0.05653,0.00016,1.3829]
[1780463149583,58.61,66856.83,105.4,0.05653,0.00016,1.3829]
[1780463149597,58.61,66856.83,105.4,0.05653,0.00016,1.3829]
[1780463149605,58.61,66856.83,105.4,0.05653,0.00016,1.3829]
[1780463149699,58.6,66860.12,105.4,0.05702,0.00016,1.39238]
[1780463150153,58.6,66860.12,105.4,0.05702,0.00016,1.39238]
[1780463150316,58.6,66860.05,105.4,0.05701,0.00016,1.39217]
[1780463151017,58.6,66860.05,105.4,0.05701,0.00016,1.39217]
[1780463151581,58.59,66858.47,105.4,0.05674,0.00016,1.3869]
[1780463152330,58.59,66854.53,105.4,0.05611,0.00016,1.37472]
[1780463153340,58.59,66841.98,105.4,0.05415,0.00015,1.33634]
[1780463154658,58.59,66831.98,105.4,0.05263,0.00015,1.30624]
[1780463155603,58.59,66831.98,105.4,0.05263,0.00015,1.30624]
[1780463155770,58.59,66831.98,105.4,0.05263,0.00015,1.30624]
[1780463155864,58.59,66831.98,105.4,0.05263,0.00015,1.30624]
[1780463155953,58.59,66836.06,105.4,0.05324,0.00015,1.31847]
[1780463157368,58.59,66839.06,105.4,0.05368,0.00015,1.32717]
[1780463158375,58.58,66841.51,105.4,0.05404,0.00015,1.33424]
[1780463159918,58.58,66841.51,105.4,0.05404,0.00015,1.33424]
[1780463159938,58.58,66841.51,105.4,0.05404,0.00015,1.33424]
[1780463160019,58.57,66843.27,105.4,0.05428,0.00015,1.33888]
[1780463160389,58.57,66846.46,105.4,0.05477,0.00016,1.34859]
[1780463161395,58.57,66835.39,105.4,0.05307,0.00015,1.31508]
[1780463163372,58.57,66835.28,105.4,0.05306,0.00015,1.31475]
[1780463163439,58.57,66835.28,105.4,0.05306,0.00015,1.31475]
[1780463163514,58.57,66835.28,105.4,0.05306,0.00015,1.31475]
[1780463163565,58.57,66842.97,105.4,0.05423,0.00015,1.33797]
[1780463165428,58.56,66840.35,105.4,0.05381,0.00015,1.32968]
[1780463166657,58.56,66840.35,105.4,0.05381,0.00015,1.32968]
[1780463166688,58.56,66840.35,105.4,0.05381,0.00015,1.32968]
[1780463166727,58.56,66840.35,105.4,0.05381,0.00015,1.32968]
[1780463166751,58.55,66839.95,105.4,0.05371,0.00015,1.32776]
[1780463167588,58.55,66830.53,105.4,0.05228,0.00015,1.29948]
[1780463168449,58.55,66822.25,105.4,0.05105,0.00015,1.27494]
[1780463169480,58.55,66832.42,105.4,0.05257,0.00015,1.30513]
[1780463170763,58.55,66832.42,105.4,0.05257,0.00015,1.30513]
[1780463170837,58.55,66844.53,105.4,0.05442,0.00015,1.34165]
[1780463171083,58.55,66844.53,105.4,0.05442,0.00015,1.34165]
[1780463171103,58.55,66844.53,105.4,0.05442,0.00015,1.34165]
[1780463172478,58.54,66839.02,105.4,0.05355,0.00015,1.3246]
[1780463173803,58.53,66844.64,105.4,0.05438,0.00015,1.34093]
[1780463174492,58.53,66852.82,105.4,0.05564,0.00016,1.36558]
[1780463175891,58.53,66852.82,105.4,0.05564,0.00016,1.36558]
[1780463175904,58.53,66852.82,105.4,0.05564,0.00016,1.36558]
[1780463175911,58.53,66852.82,105.4,0.05564,0.00016,1.36558]
[1780463175968,58.52,66854.24,105.4,0.05585,0.00016,1.3696]
[1780463176506,58.52,66846.98,105.4,0.05471,0.00016,1.34734]
[1780463177364,58.52,66846.98,105.4,0.05471,0.00016,1.34734]
[1780463177513,58.52,66849.24,105.4,0.05506,0.00016,1.35425]
[1780463178052,58.52,66849.24,105.4,0.05506,0.00016,1.35425]
[1780463178126,58.52,66849.24,105.4,0.05506,0.00016,1.35425]
[1780463178520,58.51,66851.9,105.4,0.05546,0.00016,1.36204]
[1780463179895,58.51,66851.9,105.4,0.05546,0.00016,1.36204]
[1780463179914,58.51,66851.9,105.4,0.05546,0.00016,1.36204]
[1780463179921,58.51,66851.9,105.4,0.05546,0.00016,1.36204]
[1780463179996,58.51,66850.38,105.4,0.0552,0.00016,1.35702]
[1780463180671,58.51,66853.64,105.4,0.05572,0.00016,1.36704]
[1780463185699,58.51,66864.44,105.4,0.05744,0.00016,1.40052]
[1780463187757,58.51,66863.92,105.4,0.05736,0.00016,1.3989]
[1780463187816,58.51,66875.12,105.4,0.05919,0.00017,1.43411]
[1780463188225,58.51,66875.12,105.4,0.05919,0.00017,1.43411]
[1780463188948,58.51,66875.12,105.4,0.05919,0.00017,1.43411]
[1780463189049,58.51,66878.05,105.4,0.05968,0.00017,1.44341]
[1780463189604,58.51,66884.53,105.4,0.06076,0.00017,1.4641]
[1780463190611,58.51,66888.74,105.4,0.06148,0.00017,1.47763]
[1780463191794,58.51,66890.26,105.4,0.0612,0.00017,1.4681]
[1780463193693,58.51,66890.83,105.4,0.06129,0.00017,1.46993]
[1780463193836,58.51,66890.83,105.4,0.06129,0.00017,1.46993]
[1780463193858,58.51,66890.83,105.4,0.06129,0.00017,1.46993]
[1780463193914,58.51,66905.03,105.4,0.06375,0.00018,1.51604]
[1780463195987,58.44,66920.17,105.4,0.06624,0.00018,1.56211]
[1780463197014,58.38,66924.61,105.4,0.06685,0.00018,1.57334]
[1780463201703,58.09,66919.92,105.4,0.06501,0.00018,1.53952]
[1780463202882,58.08,66907.24,105.4,0.06274,0.00017,1.49728]
[1780463203717,58.07,66895.51,105.4,0.06069,0.00017,1.45877]
[1780463204093,58.07,66895.51,105.4,0.06069,0.00017,1.45877]
[1780463204108,58.07,66895.51,105.4,0.06069,0.00017,1.45877]
[1780463204118,58.07,66895.51,105.4,0.06069,0.00017,1.45877]
[1780463205003,58.07,66895.51,105.4,0.06069,0.00017,1.45877]
[1780463206005,58.07,66886.63,105.4,0.05917,0.00017,1.42991]
[1780463206335,58.07,66886.63,105.4,0.05917,0.00017,1.42991]
[1780463206471,58.07,66886.63,105.4,0.05917,0.00017,1.42991]
[1780463207006,58.06,66884.1,105.4,0.05873,0.00017,1.42149]
[1780463207745,58.06,66879.66,105.4,0.05798,0.00016,1.40705]
[1780463209021,58.05,66873.84,105.4,0.05701,0.00016,1.38837]
[1780463209759,58.04,66864.95,105.4,0.05556,0.00016,1.36029]
[1780463210766,58.04,66860.09,105.4,0.05477,0.00016,1.34493]
[1780463211773,58.03,66862.69,105.4,0.05516,0.00016,1.35259]
[1780463213008,58.03,66874.78,105.4,0.05709,0.00016,1.38987]
[1780463213787,58.02,66879.77,105.4,0.05788,0.00016,1.40523]
[1780463217814,57.78,66882.92,105.4,0.05765,0.00016,1.40084]
[1780463222850,57.54,66889.3,105.4,0.05793,0.00017,1.40633]
[1780463223857,57.53,66880.06,105.4,0.05639,0.00016,1.37669]
[1780463226888,57.52,66883.74,105.4,0.05694,0.00016,1.38722]
[1780463227893,57.51,66895.5,105.4,0.05887,0.00017,1.42435]
[1780463228898,57.5,66892.25,105.4,0.05831,0.00017,1.41356]
[1780463230914,57.49,66901.92,105.4,0.0599,0.00017,1.44397]
[1780463231920,57.49,66911.79,105.4,0.06158,0.00017,1.47579]
[1780463233927,57.48,66912.13,105.4,0.06162,0.00017,1.47654]
[1780463233941,57.48,66912.13,105.4,0.06162,0.00017,1.47654]
[1780463233960,57.48,66912.13,105.4,0.06162,0.00017,1.47654]
[1780463234028,57.47,66918.63,105.4,0.06274,0.00018,1.4976]
[1780463234644,57.47,66918.63,105.4,0.06274,0.00018,1.4976]
[1780463234941,57.47,66921.91,105.4,0.06332,0.00018,1.50849]
[1780463236063,57.47,66921.91,105.4,0.06332,0.00018,1.50849]
[1780463236261,57.47,66922.54,105.4,0.06342,0.00018,1.51021]
[1780463236915,57.47,66922.54,105.4,0.06342,0.00018,1.51021]
[1780463236955,57.46,66917.68,105.4,0.06253,0.00018,1.49372]
[1780463238052,57.46,66917.68,105.4,0.06253,0.00018,1.49372]
[1780463238103,57.46,66906.92,105.4,0.06064,0.00017,1.45802]
[1780463238230,57.46,66906.92,105.4,0.06064,0.00017,1.45802]
[1780463238969,57.45,66910.92,105.4,0.06131,0.00017,1.47073]
[1780463239976,57.44,66904.38,105.4,0.06016,0.00017,1.44902]
[1780463240635,57.44,66904.38,105.4,0.06016,0.00017,1.44902]
[1780463240983,57.44,66898.15,105.4,0.05909,0.00017,1.42849]
[1780463242319,57.43,66899.18,105.4,0.05924,0.00017,1.43144]
[1780463246279,57.41,66898.5,105.4,0.05905,0.00017,1.42778]
[1780463247039,57.4,66892.71,105.4,0.05806,0.00017,1.40882]
[1780463248051,57.4,66883.26,105.4,0.0565,0.00016,1.37879]
[1780463249056,57.4,66887.62,105.4,0.05719,0.00016,1.39223]
[1780463250063,57.38,66892.31,105.4,0.05793,0.00017,1.40645]
[1780463251070,57.38,66893.0,105.4,0.0575,0.00017,1.3941]
[1780463252077,57.37,66896.51,105.4,0.05806,0.00017,1.40494]
[1780463253084,57.37,66891.24,105.4,0.05717,0.00017,1.38777]
[1780463253685,57.37,66891.24,105.4,0.05717,0.00017,1.38777]
[1780463253731,57.37,66891.24,105.4,0.05717,0.00017,1.38777]
[1780463253897,57.37,66891.24,105.4,0.05717,0.00017,1.38777]
[1780463254211,57.36,66865.05,105.4,0.05295,0.00016,1.30569]
[1780463255105,57.35,66844.2,105.4,0.04977,0.00015,1.24252]
[1780463255544,57.35,66844.2,105.4,0.04977,0.00015,1.24252]
[1780463255627,57.35,66844.2,105.4,0.04977,0.00015,1.24252]
[1780463255649,57.35,66844.2,105.4,0.04977,0.00015,1.24252]
[1780463255665,57.35,66844.2,105.4,0.04977,0.00015,1.24252]
[1780463256108,57.35,66842.17,105.4,0.04947,0.00015,1.2365]
[1780463257259,57.35,66841.09,105.4,0.04931,0.00015,1.23331]
[1780463257800,57.35,66841.09,105.4,0.04931,0.00015,1.23331]
[1780463257931,57.35,66841.09,105.4,0.04931,0.00015,1.23331]
[1780463258122,57.35,66841.94,105.4,0.04943,0.00015,1.23564]
[1780463258586,57.35,66841.94,105.4,0.04943,0.00015,1.23564]
[1780463258602,57.35,66841.94,105.4,0.04943,0.00015,1.23564]
[1780463258609,57.35,66841.94,105.4,0.04943,0.00015,1.23564]
[1780463259202,57.35,66841.94,105.4,0.04943,0.00015,1.23564]
[1780463260136,57.35,66846.56,105.4,0.0501,0.00015,1.24919]
[1780463260839,57.35,66846.56,105.4,0.0501,0.00015,1.24919]
[1780463260950,57.35,66846.56,105.4,0.0501,0.00015,1.24919]
[1780463262700,57.34,66849.31,105.4,0.05049,0.00015,1.25699]
[1780463263623,57.34,66848.97,105.4,0.05043,0.00015,1.25576]
[1780463263636,57.34,66848.97,105.4,0.05043,0.00015,1.25576]
[1780463263656,57.34,66848.97,105.4,0.05043,0.00015,1.25576]
[1780463264164,57.34,66848.66,105.4,0.05038,0.00015,1.25484]
[1780463264348,57.34,66848.66,105.4,0.05038,0.00015,1.25484]
[1780463265171,57.33,66849.04,105.4,0.05043,0.00015,1.25576]
[1780463265971,57.33,66849.04,105.4,0.05043,0.00015,1.25576]
[1780463266129,57.33,66849.04,105.4,0.05043,0.00015,1.25576]
[1780463271214,57.31,66851.98,105.4,0.05081,0.00015,1.26325]
[1780463275824,57.3,66859.84,105.4,0.05196,0.00015,1.2861]
[1780463276251,57.29,66867.13,105.4,0.05307,0.00016,1.3081]
[1780463277258,57.29,66864.69,105.4,0.05268,0.00016,1.30033]
[1780463279103,57.29,66864.69,105.4,0.05268,0.00016,1.30033]
[1780463279278,57.28,66863.79,105.4,0.05251,0.00015,1.29702]
[1780463279442,57.28,66863.79,105.4,0.05251,0.00015,1.29702]
[1780463280119,57.28,66853.33,105.4,0.05091,0.00015,1.26532]
[1780463281041,57.28,66847.54,105.4,0.05004,0.00015,1.24798]
[1780463282101,57.28,66847.54,105.4,0.05004,0.00015,1.24798]
[1780463282140,57.28,66847.54,105.4,0.05004,0.00015,1.24798]
[1780463282193,57.28,66853.89,105.4,0.05099,0.00015,1.267]
[1780463282301,57.28,66858.48,105.4,0.05169,0.00015,1.28086]
[1780463284315,57.27,66861.86,105.4,0.05218,0.00015,1.29063]
[1780463285607,57.27,66861.86,105.4,0.05218,0.00015,1.29063]
[1780463285701,57.27,66864.71,105.4,0.05261,0.00016,1.29906]
[1780463287438,57.26,66866.09,105.4,0.05281,0.00016,1.303]
[1780463288197,57.26,66866.09,105.4,0.05281,0.00016,1.303]
[1780463287539,57.26,66873.61,105.4,0.05398,0.00016,1.32588]
[1780463288297,57.26,66873.61,105.4,0.05398,0.00016,1.32588]
[1780463288368,57.26,66873.61,105.4,0.05398,0.00016,1.32588]
[1780463288627,57.26,66873.61,105.4,0.05398,0.00016,1.32588]
[1780463288726,57.25,66884.48,105.4,0.0557,0.00016,1.35948]
[1780463289582,57.25,66884.48,105.4,0.0557,0.00016,1.35948]
[1780463289653,57.25,66884.48,105.4,0.0557,0.00016,1.35948]
[1780463289717,57.25,66889.67,105.4,0.05655,0.00016,1.37586]
[1780463290410,57.25,66889.67,105.4,0.05655,0.00016,1.37586]
[1780463290413,57.25,66889.67,105.4,0.05655,0.00016,1.37586]
[1780463290429,57.25,66894.53,105.4,0.05733,0.00017,1.39094]
[1780463292838,57.23,66896.34,105.4,0.05759,0.00017,1.39599]
[1780463295393,57.22,66904.68,105.4,0.05894,0.00017,1.42169]
[1780463297738,57.21,66904.75,105.4,0.05893,0.00017,1.42155]
[1780463297753,57.21,66904.75,105.4,0.05893,0.00017,1.42155]
[1780463297760,57.21,66904.75,105.4,0.05893,0.00017,1.42155]
[1780463297866,57.21,66904.75,105.4,0.05893,0.00017,1.42155]
[1780463298190,57.21,66904.75,105.4,0.05893,0.00017,1.42155]
[1780463300026,57.2,66904.98,105.4,0.05893,0.00017,1.42156]
[1780463300169,57.2,66904.98,105.4,0.05893,0.00017,1.42156]
[1780463300264,57.19,66912.59,105.4,0.06019,0.00017,1.44555]
[1780463301064,57.18,66920.3,105.4,0.06152,0.00018,1.47048]
[1780463301855,57.18,66922.78,105.4,0.06195,0.00018,1.47868]
[1780463307098,57.16,66924.46,105.4,0.06217,0.00018,1.48276]
[1780463309490,57.13,66914.49,105.4,0.06035,0.00017,1.44845]
[1780463310505,57.13,66910.32,105.4,0.05961,0.00017,1.43447]
[1780463311506,57.12,66911.01,105.4,0.05917,0.00017,1.42198]
[1780463314527,57.1,66919.11,105.4,0.0605,0.00017,1.44729]
[1780463317076,57.1,66920.62,105.4,0.06075,0.00017,1.45188]
[1780463317111,57.08,66924.08,105.4,0.06131,0.00018,1.46253]
[1780463317431,57.08,66924.08,105.4,0.06131,0.00018,1.46253]
[1780463317446,57.08,66924.08,105.4,0.06131,0.00018,1.46253]
[1780463317551,57.08,66928.47,105.4,0.06209,0.00018,1.47705]
[1780463320982,57.07,66928.32,105.4,0.06202,0.00018,1.47581]
[1780463321060,57.06,66934.18,105.4,0.06303,0.00018,1.49458]
[1780463322775,57.06,66935.04,105.4,0.06318,0.00018,1.49746]
[1780463322810,57.06,66935.04,105.4,0.06318,0.00018,1.49746]
[1780463323058,57.06,66935.04,105.4,0.06318,0.00018,1.49746]
[1780463323106,57.06,66935.04,105.4,0.06318,0.00018,1.49746]
[1780463323325,57.06,66936.54,105.4,0.06345,0.00018,1.50248]
[1780463323345,57.06,66936.54,105.4,0.06345,0.00018,1.50248]
[1780463323349,57.06,66936.54,105.4,0.06345,0.00018,1.50248]
[1780463323593,57.06,66929.09,105.4,0.06212,0.00018,1.47763]
[1780463326035,57.06,66927.11,105.4,0.06177,0.00018,1.47107]
[1780463326131,57.06,66927.11,105.4,0.06177,0.00018,1.47107]
[1780463326332,57.06,66928.15,105.4,0.06195,0.00018,1.47451]
[1780463333665,57.02,66927.17,105.4,0.06164,0.00018,1.46868]
[1780463335746,57.01,66927.05,105.4,0.0616,0.00018,1.46792]
[1780463335857,57.01,66927.05,105.4,0.0616,0.00018,1.46792]
[1780463336686,57.0,66918.88,105.4,0.06013,0.00017,1.44028]
[1780463337693,56.99,66923.61,105.4,0.06093,0.00018,1.45545]
[1780463340714,56.98,66928.22,105.4,0.06169,0.00018,1.46957]
[1780463343250,56.97,66926.88,105.4,0.06143,0.00018,1.46477]
[1780463342728,56.96,66918.24,105.4,0.0599,0.00017,1.43598]
[1780463343736,56.96,66908.78,105.4,0.05826,0.00017,1.40487]
[1780463344608,56.96,66908.78,105.4,0.05826,0.00017,1.40487]
[1780463344619,56.96,66908.78,105.4,0.05826,0.00017,1.40487]
[1780463344627,56.96,66908.78,105.4,0.05826,0.00017,1.40487]
[1780463344743,56.95,66915.78,105.4,0.05944,0.00017,1.42721]
[1780463347764,56.95,66911.74,105.4,0.05875,0.00017,1.41408]
[1780463349778,56.95,66909.31,105.4,0.05833,0.00017,1.40622]
[1780463351792,56.95,66906.56,105.4,0.05787,0.00017,1.39735]
[1780463353028,56.95,66906.56,105.4,0.05787,0.00017,1.39735]
[1780463353269,56.95,66906.56,105.4,0.05787,0.00017,1.39735]
[1780463354285,56.95,66895.53,105.4,0.05603,0.00016,1.36211]
[1780463356262,56.95,66896.09,105.4,0.05612,0.00016,1.36389]
[1780463356332,56.95,66895.62,105.4,0.05605,0.00016,1.3624]
[1780463356734,56.95,66895.62,105.4,0.05605,0.00016,1.3624]
[1780463358248,56.95,66896.65,105.4,0.05622,0.00016,1.36567]
[1780463358262,56.95,66896.65,105.4,0.05622,0.00016,1.36567]
[1780463358268,56.95,66896.65,105.4,0.05622,0.00016,1.36567]
[1780463358316,56.94,66896.33,105.4,0.05613,0.00016,1.36392]
[1780463359038,56.94,66896.33,105.4,0.05613,0.00016,1.36392]
[1780463359078,56.94,66895.63,105.4,0.05601,0.00016,1.3617]
[1780463360295,56.94,66895.63,105.4,0.05601,0.00016,1.3617]
[1780463360521,56.94,66894.81,105.4,0.05588,0.00016,1.3591]
[1780463360580,56.94,66894.81,105.4,0.05588,0.00016,1.3591]
[1780463361075,56.94,66894.81,105.4,0.05588,0.00016,1.3591]
[1780463361177,56.93,66909.44,105.4,0.05828,0.00017,1.40517]
[1780463361862,56.93,66918.32,105.4,0.0598,0.00017,1.43403]
[1780463365891,56.9,66923.16,105.4,0.06056,0.00017,1.44843]
[1780463369919,56.88,66927.05,105.4,0.06116,0.00018,1.45979]
[1780463371185,56.87,66940.78,105.4,0.06302,0.00018,1.49014]
[1780463371616,56.87,66940.78,105.4,0.06302,0.00018,1.49014]
[1780463372041,56.86,66948.94,105.4,0.06449,0.00018,1.51727]
[1780463373540,56.8,66947.65,105.4,0.06405,0.00018,1.50923]
[1780463373759,56.8,66947.65,105.4,0.06405,0.00018,1.50923]
[1780463374291,56.8,66963.26,105.4,0.06696,0.00019,1.56252]
[1780463374472,56.8,66963.26,105.4,0.06696,0.00019,1.56252]
[1780463374959,56.8,66969.61,105.4,0.06817,0.00019,1.58449]
[1780463375962,56.8,66973.66,105.4,0.06893,0.00019,1.59822]
[1780463377179,56.8,66973.66,105.4,0.06893,0.00019,1.59822]
[1780463377206,56.8,66973.66,105.4,0.06893,0.00019,1.59822]
[1780463377280,56.78,66969.67,105.4,0.06812,0.00019,1.58358]
[1780463377975,56.78,66969.67,105.4,0.06812,0.00019,1.58358]
[1780463377976,56.78,66958.65,105.4,0.06603,0.00019,1.54555]
[1780463378505,56.78,66958.65,105.4,0.06603,0.00019,1.54555]
[1780463378519,56.78,66958.65,105.4,0.06603,0.00019,1.54555]
[1780463383011,56.7,66961.98,105.4,0.06637,0.00019,1.5518]
[1780463385110,56.64,66960.43,105.4,0.06587,0.00019,1.54277]
[1780463385186,56.58,66959.69,105.4,0.06553,0.00019,1.53653]
[1780463386032,56.58,66956.59,105.4,0.06495,0.00019,1.52593]
[1780463387281,56.58,66956.59,105.4,0.06495,0.00019,1.52593]
[1780463389371,56.58,66960.85,105.4,0.06575,0.00019,1.54051]
[1780463390060,56.52,66962.6,105.4,0.06587,0.00019,1.54282]
[1780463394088,56.29,66971.97,105.4,0.06683,0.00019,1.56034]
[1780463395095,56.23,66976.78,105.4,0.06754,0.00019,1.57337]
[1780463396102,56.17,66979.87,105.4,0.06793,0.00019,1.58045]
[1780463396394,56.17,66979.87,105.4,0.06793,0.00019,1.58045]
[1780463396471,56.17,66979.87,105.4,0.06793,0.00019,1.58045]
[1780463397295,56.17,66984.11,105.4,0.06876,0.0002,1.59536]
[1780463399373,56.17,66984.08,105.4,0.06875,0.0002,1.59525]
[1780463401143,56.17,66991.43,105.4,0.0702,0.0002,1.62127]
[1780463401684,56.17,66991.43,105.4,0.0702,0.0002,1.62127]
[1780463402148,56.17,66981.56,105.4,0.06826,0.00019,1.58638]
[1780463402527,56.17,66981.56,105.4,0.06826,0.00019,1.58638]
[1780463403292,56.17,66981.56,105.4,0.06826,0.00019,1.58638]
[1780463403320,56.17,66981.56,105.4,0.06826,0.00019,1.58638]
[1780463403299,56.17,66971.45,105.4,0.06632,0.00019,1.55107]
[1780463404162,56.17,66972.45,105.4,0.06651,0.00019,1.55454]
[1780463405170,56.17,66965.3,105.4,0.06515,0.00019,1.5298]
[1780463406403,56.17,66966.14,105.4,0.06531,0.00019,1.5327]
[1780463407083,56.17,66966.14,105.4,0.06531,0.00019,1.5327]
[1780463407185,56.16,66973.11,105.4,0.06661,0.00019,1.55646]
[1780463408209,56.16,66981.81,105.4,0.06829,0.00019,1.58688]
[1780463409435,56.16,66982.3,105.4,0.06838,0.00019,1.5886]
[1780463409804,56.16,66982.3,105.4,0.06838,0.00019,1.5886]
[1780463411387,56.16,66982.33,105.4,0.06839,0.00019,1.58871]
[1780463411220,56.16,66986.38,105.4,0.06918,0.0002,1.60299]
[1780463412227,56.1,66984.27,105.4,0.06856,0.0002,1.59179]
[1780463413234,56.1,66979.69,105.4,0.06767,0.00019,1.57569]
[1780463413433,56.1,66979.69,105.4,0.06767,0.00019,1.57569]
[1780463414241,56.04,66977.07,105.4,0.06693,0.00019,1.5624]
[1780463415248,56.03,66982.03,105.4,0.06787,0.00019,1.5794]
[1780463416255,55.97,66988.5,105.4,0.06893,0.0002,1.59847]
[1780463418983,55.85,66988.46,105.4,0.0685,0.0002,1.5908]
[1780463418985,55.85,66988.46,105.4,0.0685,0.0002,1.5908]
[1780463424311,55.76,66981.92,105.4,0.06691,0.00019,1.56208]
[1780463424963,55.76,66981.92,105.4,0.06691,0.00019,1.56208]
[1780463425083,55.76,66981.92,105.4,0.06691,0.00019,1.56208]
[1780463427332,55.74,66984.91,105.4,0.06743,0.00019,1.57145]
[1780463427697,55.74,66984.91,105.4,0.06743,0.00019,1.57145]
[1780463428339,55.74,66990.11,105.4,0.06842,0.0002,1.58945]
[1780463430991,55.67,66991.02,105.4,0.06837,0.0002,1.58852]
[1780463431422,55.67,66990.55,105.4,0.06767,0.0002,1.57139]
[1780463432056,55.67,66990.55,105.4,0.06767,0.0002,1.57139]
[1780463433374,55.66,66987.14,105.4,0.06699,0.00019,1.55899]
[1780463436108,55.65,66985.36,105.4,0.0666,0.00019,1.55197]
[1780463438412,55.62,66990.72,105.4,0.06756,0.0002,1.56933]
[1780463439419,55.62,66993.95,105.4,0.06817,0.0002,1.58038]
[1780463444454,55.59,66995.51,105.4,0.06837,0.0002,1.58402]
[1780463446333,55.59,66995.51,105.4,0.06837,0.0002,1.58402]
[1780463446384,55.59,66995.51,105.4,0.06837,0.0002,1.58402]
[1780463446608,55.58,66995.41,105.4,0.06833,0.0002,1.58328]
[1780463447304,55.58,66996.85,105.4,0.06859,0.0002,1.58798]
[1780463448010,55.58,66996.85,105.4,0.06859,0.0002,1.58798]
[1780463448274,55.57,67006.65,105.4,0.07055,0.0002,1.62297]
[1780463449118,55.57,67014.15,105.4,0.07207,0.00021,1.64997]
[1780463449662,55.57,67014.15,105.4,0.07207,0.00021,1.64997]
[1780463449833,55.57,67014.15,105.4,0.07207,0.00021,1.64997]
[1780463449894,55.57,67017.46,105.4,0.07275,0.00021,1.66202]
[1780463451640,55.57,67018.28,105.4,0.07291,0.00021,1.66486]
[1780463451715,55.57,67002.11,105.4,0.06961,0.0002,1.60623]
[1780463452973,55.57,66998.03,105.4,0.06879,0.0002,1.59159]
[1780463453809,55.57,67009.15,105.4,0.07102,0.0002,1.63144]
[1780463454937,55.56,67014.74,105.4,0.07216,0.00021,1.65159]
[1780463455816,55.56,67014.74,105.4,0.07216,0.00021,1.65159]
[1780463456181,55.56,67018.81,105.4,0.07299,0.00021,1.66613]
[1780463458225,55.56,67020.95,105.4,0.07343,0.00021,1.67396]
[1780463459303,55.55,67022.5,105.4,0.07374,0.00021,1.6793]
[1780463459312,55.55,67026.2,105.4,0.0745,0.00021,1.6927]
[1780463460448,55.55,67032.94,105.4,0.07592,0.00021,1.71739]
[1780463460936,55.55,67032.94,105.4,0.07592,0.00021,1.71739]
[1780463461065,55.55,67032.94,105.4,0.07592,0.00021,1.71739]
[1780463461406,55.55,67032.94,105.4,0.07592,0.00021,1.71739]
[1780463461262,55.55,67048.71,105.4,0.07935,0.00022,1.77643]
[1780463461487,55.55,67048.71,105.4,0.07935,0.00022,1.77643]
[1780463461585,55.55,67048.71,105.4,0.07935,0.00022,1.77643]
[1780463462257,55.5,67064.79,105.4,0.08278,0.00023,1.83448]
[1780463462536,55.5,67064.79,105.4,0.08278,0.00023,1.83448]
[1780463463024,55.5,67064.79,105.4,0.08278,0.00023,1.83448]
[1780463463084,55.49,67068.86,105.4,0.08369,0.00023,1.84975]
[1780463463541,55.49,67068.86,105.4,0.08369,0.00023,1.84975]
[1780463463606,55.49,67068.86,105.4,0.08369,0.00023,1.84975]
[1780463463677,55.49,67064.57,105.4,0.08268,0.00023,1.83287]
[1780463464597,55.49,67064.57,105.4,0.08268,0.00023,1.83287]
[1780463464672,55.49,67064.57,105.4,0.08268,0.00023,1.83287]
[1780463465208,55.48,67048.66,105.4,0.07909,0.00022,1.77192]
[1780463465867,55.48,67048.66,105.4,0.07909,0.00022,1.77192]
[1780463466029,55.48,67048.66,105.4,0.07909,0.00022,1.77192]
[1780463466675,55.43,67050.07,105.4,0.07922,0.00022,1.77417]
[1780463467216,55.43,67050.07,105.4,0.07922,0.00022,1.77417]
[1780463467305,55.42,67059.63,105.4,0.08131,0.00023,1.80982]
[1780463467488,55.42,67059.63,105.4,0.08131,0.00023,1.80982]
[1780463467685,55.42,67059.63,105.4,0.08131,0.00023,1.80982]
[1780463468264,55.42,67063.03,105.4,0.08208,0.00023,1.82266]
[1780463469280,55.42,67063.03,105.4,0.08208,0.00023,1.82266]
[1780463469350,55.42,67063.01,105.4,0.08206,0.00023,1.82242]
[1780463469647,55.42,67060.25,105.4,0.08143,0.00023,1.81185]
[1780463470587,55.42,67060.25,105.4,0.08143,0.00023,1.81185]
[1780463470661,55.42,67060.25,105.4,0.08143,0.00023,1.81185]
[1780463471484,55.4,67063.92,105.4,0.08222,0.00023,1.82516]
[1780463471503,55.4,67063.92,105.4,0.08222,0.00023,1.82516]
[1780463471661,55.4,67052.78,105.4,0.07971,0.00022,1.78267]
[1780463473745,55.4,67051.6,105.4,0.07943,0.00022,1.77788]
[1780463474348,55.4,67051.6,105.4,0.07943,0.00022,1.77788]
[1780463474448,55.39,67057.69,105.4,0.08075,0.00022,1.80035]
[1780463475393,55.39,67057.69,105.4,0.08075,0.00022,1.80035]
[1780463475410,55.38,67066.14,105.4,0.08265,0.00023,1.83231]
[1780463476374,55.38,67066.14,105.4,0.08265,0.00023,1.83231]
[1780463476395,55.38,67075.88,105.4,0.08488,0.00023,1.86955]
[1780463476606,55.38,67075.88,105.4,0.08488,0.00023,1.86955]
[1780463477414,55.38,67075.88,105.4,0.08488,0.00023,1.86955]
[1780463477187,55.32,67092.13,105.4,0.0885,0.00024,1.92932]
[1780463478801,55.32,67092.98,105.4,0.0887,0.00024,1.93267]
[1780463478902,55.26,67090.76,105.4,0.08793,0.00024,1.92012]
[1780463479811,55.26,67090.76,105.4,0.08793,0.00024,1.92012]
[1780463479977,55.26,67090.76,105.4,0.08793,0.00024,1.92012]
[1780463480031,55.25,67095.24,105.4,0.08899,0.00024,1.93741]
[1780463480813,55.25,67095.24,105.4,0.08899,0.00024,1.93741]
[1780463481176,55.25,67095.24,105.4,0.08899,0.00024,1.93741]
[1780463481316,55.25,67095.24,105.4,0.08899,0.00024,1.93741]
[1780463481379,55.25,67095.24,105.4,0.08899,0.00024,1.93741]
[1780463481541,55.19,67096.02,105.4,0.08892,0.00024,1.9363]
[1780463482084,55.19,67088.24,105.4,0.08705,0.00024,1.90562]
[1780463482830,55.19,67088.24,105.4,0.08705,0.00024,1.90562]
[1780463483260,55.19,67088.24,105.4,0.08705,0.00024,1.90562]
[1780463483311,55.12,67083.09,105.4,0.08557,0.00024,1.88122]
[1780463483750,55.12,67091.0,105.4,0.08745,0.00024,1.91228]
[1780463484604,55.12,67091.0,105.4,0.08745,0.00024,1.91228]
[1780463484693,55.12,67091.0,105.4,0.08745,0.00024,1.91228]
[1780463484758,55.12,67094.43,105.4,0.08825,0.00024,1.92543]
[1780463485831,55.12,67094.43,105.4,0.08825,0.00024,1.92543]
[1780463486072,55.12,67094.43,105.4,0.08825,0.00024,1.92543]
[1780463486162,55.07,67097.44,105.4,0.0888,0.00024,1.93433]
[1780463487334,55.07,67097.44,105.4,0.0888,0.00024,1.93433]
[1780463487435,55.06,67091.97,105.4,0.08743,0.00024,1.91193]
[1780463487778,55.06,67094.62,105.4,0.08807,0.00024,1.92239]
[1780463488681,55.06,67094.62,105.4,0.08807,0.00024,1.92239]
[1780463489734,55.05,67093.48,105.4,0.08777,0.00024,1.9175]
[1780463489971,55.05,67093.48,105.4,0.08777,0.00024,1.9175]
[1780463490799,55.04,67099.12,105.4,0.08909,0.00024,1.93907]
[1780463491806,55.03,67092.7,105.4,0.08687,0.00024,1.89711]
[1780463493236,55.03,67092.7,105.4,0.08687,0.00024,1.89711]
[1780463493293,55.02,67085.38,105.4,0.08508,0.00024,1.86761]
[1780463493682,55.02,67085.38,105.4,0.08508,0.00024,1.86761]
[1780463494128,55.02,67085.38,105.4,0.08508,0.00024,1.86761]
[1780463494228,55.01,67079.72,105.4,0.08373,0.00023,1.84516]
[1780463494832,55.01,67090.13,105.4,0.08618,0.00024,1.88584]
[1780463496366,55.01,67090.13,105.4,0.08618,0.00024,1.88584]
[1780463496464,54.95,67092.59,105.4,0.08651,0.00024,1.89131]
[1780463497365,54.95,67092.59,105.4,0.08651,0.00024,1.89131]
[1780463498075,54.94,67091.82,105.4,0.0863,0.00024,1.88789]
[1780463498136,54.94,67094.98,105.4,0.08704,0.00024,1.89996]
[1780463498577,54.94,67094.98,105.4,0.08704,0.00024,1.89996]
[1780463499918,54.93,67095.81,105.4,0.08721,0.00024,1.90285]
[1780463500448,54.93,67098.06,105.4,0.08773,0.00024,1.91137]
[1780463500872,54.93,67098.06,105.4,0.08773,0.00024,1.91137]
[1780463501361,54.92,67113.63,105.4,0.09153,0.00025,1.97307]
[1780463501532,54.92,67113.63,105.4,0.09153,0.00025,1.97307]
[1780463502036,54.92,67113.63,105.4,0.09153,0.00025,1.97307]
[1780463502117,54.92,67117.78,105.4,0.09257,0.00025,1.98976]
[1780463503048,54.92,67117.78,105.4,0.09257,0.00025,1.98976]
[1780463503078,54.92,67117.78,105.4,0.09257,0.00025,1.98976]
[1780463503145,54.91,67122.89,105.4,0.09384,0.00025,2.01002]
[1780463505010,54.91,67123.64,105.4,0.09401,0.00025,2.01267]
[1780463506684,54.9,67123.42,105.4,0.0939,0.00025,2.01101]
[1780463507057,54.9,67123.42,105.4,0.0939,0.00025,2.01101]
[1780463507293,54.9,67123.42,105.4,0.0939,0.00025,2.01101]
[1780463509305,54.88,67121.75,105.4,0.09343,0.00025,2.00349]
[1780463509399,54.87,67118.6,105.4,0.09259,0.00025,1.98999]
[1780463509940,54.87,67121.94,105.4,0.09343,0.00025,2.00349]
[1780463511408,54.87,67121.94,105.4,0.09343,0.00025,2.00349]
[1780463511424,54.86,67124.89,105.4,0.09413,0.00025,2.01467]
[1780463514785,54.85,67123.71,105.4,0.09378,0.00025,2.00912]
[1780463514904,54.85,67123.71,105.4,0.09378,0.00025,2.00912]
[1780463515499,54.85,67123.71,105.4,0.09378,0.00025,2.00912]
[1780463515522,54.84,67122.24,105.4,0.09336,0.00025,2.00243]
[1780463516117,54.84,67115.28,105.4,0.09161,0.00025,1.97435]
[1780463516860,54.84,67115.28,105.4,0.09161,0.00025,1.97435]
[1780463517396,54.83,67114.61,105.4,0.0914,0.00025,1.97097]
[1780463518275,54.82,67118.18,105.4,0.09228,0.00025,1.98506]
[1780463519003,54.82,67122.5,105.4,0.09337,0.00025,2.00251]
[1780463523953,54.75,67121.05,105.4,0.0927,0.00025,1.99192]
[1780463524043,54.75,67118.1,105.4,0.09196,0.00025,1.98]
[1780463527158,54.74,67116.83,105.4,0.09163,0.00025,1.97468]
[1780463530336,54.74,67113.38,105.4,0.09075,0.00025,1.96056]
[1780463530571,54.74,67113.72,105.4,0.09083,0.00025,1.9618]
[1780463530576,54.74,67113.72,105.4,0.09083,0.00025,1.9618]
[1780463531093,54.74,67118.29,105.4,0.09197,0.00025,1.98021]
[1780463532100,54.74,67121.06,105.4,0.09267,0.00025,1.99133]
[1780463533107,54.74,67118.69,105.4,0.09206,0.00025,1.98167]
[1780463538559,54.73,67117.84,105.4,0.09182,0.00025,1.97785]
[1780463538753,54.73,67116.7,105.4,0.09153,0.00025,1.97316]
[1780463539149,54.73,67112.91,105.4,0.09058,0.00025,1.95783]
[1780463540162,54.73,67112.91,105.4,0.09058,0.00025,1.95783]
[1780463540430,54.73,67109.4,105.4,0.08971,0.00025,1.94368]
[1780463541257,54.73,67109.4,105.4,0.08971,0.00025,1.94368]
[1780463541274,54.73,67109.4,105.4,0.08971,0.00025,1.94368]
[1780463541316,54.72,67101.61,105.4,0.0878,0.00024,1.91251]
[1780463541766,54.72,67101.61,105.4,0.0878,0.00024,1.91251]
[1780463542170,54.72,67109.25,105.4,0.08967,0.00025,1.94298]
[1780463543176,54.72,67111.53,105.4,0.09023,0.00025,1.95213]
[1780463546483,54.72,67110.87,105.4,0.09006,0.00025,1.94939]
[1780463546500,54.72,67113.37,105.4,0.09068,0.00025,1.95933]
[1780463548212,54.72,67106.79,105.4,0.08904,0.00025,1.93287]
[1780463548699,54.72,67106.79,105.4,0.08904,0.00025,1.93287]
[1780463549219,54.72,67103.04,105.4,0.08811,0.00024,1.91761]
[1780463549854,54.72,67103.04,105.4,0.08811,0.00024,1.91761]
[1780463550396,54.72,67103.04,105.4,0.08811,0.00024,1.91761]
[1780463550564,54.72,67113.35,105.4,0.09064,0.00025,1.95884]
[1780463551568,54.72,67113.35,105.4,0.09064,0.00025,1.95884]
[1780463551233,54.71,67121.34,105.4,0.09198,0.00025,1.97459]
[1780463552390,54.71,67121.34,105.4,0.09198,0.00025,1.97459]
[1780463553292,54.71,67121.18,105.4,0.09194,0.00025,1.97386]
[1780463553972,54.71,67120.11,105.4,0.09166,0.00025,1.96945]
[1780463554254,54.71,67116.43,105.4,0.09074,0.00025,1.95464]
[1780463555048,54.71,67116.43,105.4,0.09074,0.00025,1.95464]
[1780463555261,54.71,67111.6,105.4,0.08954,0.00025,1.93519]
[1780463556268,54.71,67108.53,105.4,0.08878,0.00025,1.92284]
[1780463556857,54.71,67108.53,105.4,0.08878,0.00025,1.92284]
[1780463557275,54.71,67103.63,105.4,0.08758,0.00024,1.90332]
[1780463557964,54.71,67103.63,105.4,0.08758,0.00024,1.90332]
[1780463558590,54.71,67115.31,105.4,0.09045,0.00025,1.94999]
[1780463558789,54.71,67115.31,105.4,0.09045,0.00025,1.94999]
[1780463559142,54.71,67115.31,105.4,0.09045,0.00025,1.94999]
[1780463559323,54.71,67115.31,105.4,0.09045,0.00025,1.94999]
[1780463559566,54.7,67119.84,105.4,0.09157,0.00025,1.96788]
[1780463560643,54.7,67120.97,105.4,0.09183,0.00025,1.97208]
[1780463561328,54.7,67116.39,105.4,0.09067,0.00025,1.95356]
[1780463563343,54.7,67112.29,105.4,0.08965,0.00025,1.93701]
[1780463568378,54.69,67109.9,105.4,0.08905,0.00025,1.92729]
[1780463570560,54.69,67108.18,105.4,0.08862,0.00025,1.9204]
[1780463570392,54.69,67101.08,105.4,0.08689,0.00024,1.89217]
[1780463570920,54.69,67101.08,105.4,0.08689,0.00024,1.89217]
[1780463571331,54.69,67101.08,105.4,0.08689,0.00024,1.89217]
[1780463571406,54.69,67120.07,105.4,0.09158,0.00025,1.96809]
[1780463571856,54.69,67120.07,105.4,0.09158,0.00025,1.96809]
[1780463572326,54.69,67120.07,105.4,0.09158,0.00025,1.96809]
[1780463572412,54.69,67134.28,105.4,0.0952,0.00026,2.02571]
[1780463576571,54.69,67134.08,105.4,0.09512,0.00026,2.02441]
[1780463578454,54.68,67141.7,105.4,0.09707,0.00026,2.05513]
[1780463579343,54.68,67141.7,105.4,0.09707,0.00026,2.05513]
[1780463579460,54.67,67145.14,105.4,0.09796,0.00026,2.06908]
[1780463579693,54.67,67145.14,105.4,0.09796,0.00026,2.06908]
[1780463579969,54.67,67145.14,105.4,0.09796,0.00026,2.06908]
[1780463580362,54.67,67145.14,105.4,0.09796,0.00026,2.06908]
[1780463580626,54.67,67145.14,105.4,0.09796,0.00026,2.06908]
[1780463580468,54.67,67149.83,105.4,0.09921,0.00027,2.08844]
[1780463581495,54.67,67158.29,105.4,0.10148,0.00027,2.12345]
[1780463582501,54.67,67160.98,105.4,0.1022,0.00027,2.13454]
[1780463582625,54.67,67160.98,105.4,0.1022,0.00027,2.13454]
[1780463584054,54.67,67159.22,105.4,0.10171,0.00027,2.12708]
[1780463584109,54.67,67159.22,105.4,0.10171,0.00027,2.12708]
[1780463584123,54.67,67159.22,105.4,0.10171,0.00027,2.12708]
[1780463584224,54.67,67159.22,105.4,0.10171,0.00027,2.12708]
[1780463584531,54.66,67126.89,105.4,0.09319,0.00025,1.99382]
[1780463584692,54.66,67126.89,105.4,0.09319,0.00025,1.99382]
[1780463584815,54.66,67126.89,105.4,0.09319,0.00025,1.99382]
[1780463584890,54.66,67126.89,105.4,0.09319,0.00025,1.99382]
[1780463584993,54.66,67126.89,105.4,0.09319,0.00025,1.99382]
[1780463585532,54.66,67110.02,105.4,0.08896,0.00025,1.92588]
[1780463586015,54.66,67110.02,105.4,0.08896,0.00025,1.92588]
[1780463586554,54.66,67110.02,105.4,0.08896,0.00025,1.92588]
[1780463586605,54.65,67105.69,105.4,0.08786,0.00024,1.90792]
[1780463586682,54.65,67105.69,105.4,0.08786,0.00024,1.90792]
[1780463587197,54.65,67105.69,105.4,0.08786,0.00024,1.90792]
[1780463587447,54.65,67105.69,105.4,0.08786,0.00024,1.90792]
[1780463587562,54.65,67110.24,105.4,0.08896,0.00025,1.9258]
[1780463588558,54.64,67113.2,105.4,0.08967,0.00025,1.93735]
[1780463589359,54.64,67113.2,105.4,0.08967,0.00025,1.93735]
[1780463589465,54.64,67113.2,105.4,0.08967,0.00025,1.93735]
[1780463589565,54.64,67123.61,105.4,0.09225,0.00025,1.97896]
[1780463590572,54.63,67130.42,105.4,0.09397,0.00026,2.00623]
[1780463590726,54.63,67130.42,105.4,0.09397,0.00026,2.00623]
[1780463591580,54.63,67136.33,105.4,0.09547,0.00026,2.02996]
[1780463591728,54.63,67136.33,105.4,0.09547,0.00026,2.02996]
[1780463592271,54.63,67136.33,105.4,0.09547,0.00026,2.02996]
[1780463593209,54.62,67138.23,105.4,0.09594,0.00026,2.03736]
[1780463595338,54.61,67135.35,105.4,0.09514,0.00026,2.0248]
[1780463595356,54.61,67135.35,105.4,0.09514,0.00026,2.0248]
[1780463596615,54.6,67131.44,105.4,0.09408,0.00026,2.00807]
[1780463598321,54.59,67129.59,105.4,0.09358,0.00026,2.00016]
[1780463598995,54.59,67130.62,105.4,0.09382,0.00026,2.00396]
[1780463600649,54.57,67139.18,105.4,0.09599,0.00026,2.03818]
[1780463600980,54.57,67139.18,105.4,0.09599,0.00026,2.03818]
[1780463601325,54.57,67139.18,105.4,0.09599,0.00026,2.03818]
[1780463601656,54.57,67158.43,105.4,0.10108,0.00027,2.11738]
[1780463601952,54.57,67158.43,105.4,0.10108,0.00027,2.11738]
[1780463602201,54.57,67158.43,105.4,0.10108,0.00027,2.11738]
[1780463603412,54.56,67158.43,105.4,0.10105,0.00027,2.117]
[1780463603617,54.56,67149.97,105.4,0.09876,0.00027,2.08149]
[1780463604677,54.55,67152.15,105.4,0.09932,0.00027,2.09029]
[1780463607700,54.54,67149.75,105.4,0.09863,0.00027,2.07961]
[1780463611062,54.53,67147.91,105.4,0.09812,0.00027,2.07155]
[1780463611163,54.53,67147.6,105.4,0.09734,0.00026,2.0534]
[1780463613679,54.52,67154.01,105.4,0.09902,0.00027,2.07947]
[1780463614751,54.51,67161.09,105.4,0.10089,0.00027,2.10828]
[1780463615896,54.51,67161.09,105.4,0.10089,0.00027,2.10828]
[1780463616926,54.51,67161.63,105.4,0.10101,0.00027,2.11015]
[1780463616928,54.51,67161.63,105.4,0.10101,0.00027,2.11015]
[1780463617064,54.51,67161.63,105.4,0.10101,0.00027,2.11015]
[1780463617598,54.51,67161.63,105.4,0.10101,0.00027,2.11015]
[1780463617657,54.46,67164.15,105.4,0.10148,0.00027,2.1174]
[1780463621145,54.44,67162.53,105.4,0.10099,0.00027,2.10981]
[1780463621499,54.44,67162.53,105.4,0.10099,0.00027,2.10981]
[1780463622249,54.44,67162.61,105.4,0.10099,0.00027,2.10987]
[1780463622310,54.44,67162.61,105.4,0.10099,0.00027,2.10987]
[1780463622348,54.44,67165.04,105.4,0.10165,0.00027,2.12002]
[1780463623275,54.44,67165.04,105.4,0.10165,0.00027,2.12002]
[1780463623623,54.44,67165.04,105.4,0.10165,0.00027,2.12002]
[1780463623336,54.43,67167.68,105.4,0.10236,0.00027,2.13079]
[1780463623938,54.43,67167.68,105.4,0.10236,0.00027,2.13079]
[1780463624044,54.43,67167.68,105.4,0.10236,0.00027,2.13079]
[1780463624077,54.43,67167.68,105.4,0.10236,0.00027,2.13079]
[1780463624404,54.43,67170.32,105.4,0.10308,0.00028,2.14174]
[1780463626378,54.43,67169.74,105.4,0.10291,0.00028,2.13918]
[1780463626968,54.43,67170.43,105.4,0.10309,0.00028,2.14194]
[1780463627069,54.43,67167.75,105.4,0.10234,0.00027,2.13057]
[1780463627943,54.43,67167.75,105.4,0.10234,0.00027,2.13057]
[1780463628439,54.43,67167.75,105.4,0.10234,0.00027,2.13057]
[1780463628540,54.42,67161.42,105.4,0.1006,0.00027,2.10391]
[1780463628818,54.42,67161.42,105.4,0.1006,0.00027,2.10391]
[1780463629154,54.42,67161.42,105.4,0.1006,0.00027,2.10391]
[1780463629246,54.42,67157.01,105.4,0.09941,0.00027,2.08554]
[1780463630184,54.42,67157.01,105.4,0.09941,0.00027,2.08554]
[1780463631106,54.42,67155.1,105.4,0.09887,0.00027,2.07709]
[1780463631152,54.42,67155.1,105.4,0.09887,0.00027,2.07709]
[1780463631253,54.42,67151.38,105.4,0.09787,0.00027,2.06164]
[1780463633515,54.42,67144.42,105.4,0.09603,0.00026,2.03292]
[1780463634397,54.42,67136.67,105.4,0.09401,0.00026,2.00113]
[1780463634857,54.42,67136.67,105.4,0.09401,0.00026,2.00113]
[1780463635125,54.42,67119.37,105.4,0.08963,0.00025,1.93103]
[1780463636598,54.42,67111.41,105.4,0.08766,0.00025,1.89913]
[1780463636878,54.42,67111.41,105.4,0.08766,0.00025,1.89913]
[1780463636930,54.42,67106.94,105.4,0.08657,0.00024,1.88131]
[1780463638943,54.42,67103.23,105.4,0.08567,0.00024,1.8667]
[1780463639949,54.42,67098.82,105.4,0.08462,0.00024,1.84934]
[1780463641964,54.42,67090.57,105.4,0.08268,0.00023,1.81715]
[1780463645194,54.47,67088.39,105.4,0.08236,0.00023,1.81187]
[1780463647000,54.48,67100.53,105.4,0.08526,0.00024,1.85986]
[1780463648660,54.48,67103.26,105.4,0.08593,0.00024,1.87082]
[1780463651035,54.48,67098.91,105.4,0.08489,0.00024,1.85375]
[1780463652037,54.48,67094.61,105.4,0.08387,0.00024,1.83692]
[1780463653044,54.49,67090.97,105.4,0.08302,0.00024,1.82277]
[1780463654051,54.49,67086.82,105.4,0.08205,0.00023,1.80671]
[1780463655219,54.49,67086.82,105.4,0.08205,0.00023,1.80671]
[1780463655380,54.49,67086.82,105.4,0.08205,0.00023,1.80671]
[1780463655721,54.49,67086.82,105.4,0.08205,0.00023,1.80671]
[1780463655674,54.49,67067.53,105.4,0.07767,0.00022,1.73275]
[1780463655753,54.49,67067.53,105.4,0.07767,0.00022,1.73275]
[1780463656321,54.49,67062.94,105.4,0.07665,0.00022,1.71528]
[1780463656867,54.49,67062.94,105.4,0.07665,0.00022,1.71528]
[1780463657724,54.5,67054.15,105.4,0.07473,0.00022,1.68215]
[1780463658355,54.5,67049.13,105.4,0.07364,0.00021,1.66333]
[1780463658856,54.5,67049.13,105.4,0.07364,0.00021,1.66333]
[1780463658909,54.5,67049.13,105.4,0.07364,0.00021,1.66333]
[1780463659481,54.5,67049.13,105.4,0.07364,0.00021,1.66333]
[1780463659529,54.5,67051.57,105.4,0.07418,0.00022,1.67263]
[1780463660417,54.5,67051.57,105.4,0.07418,0.00022,1.67263]
[1780463660808,54.5,67050.98,105.4,0.07405,0.00022,1.67051]
[1780463661059,54.5,67050.98,105.4,0.07405,0.00022,1.67051]
[1780463661117,54.5,67056.66,105.4,0.07529,0.00022,1.69185]
[1780463662695,54.5,67063.25,105.4,0.07674,0.00022,1.71684]
[1780463663355,54.5,67063.25,105.4,0.07674,0.00022,1.71684]
[1780463663364,54.5,67085.48,105.4,0.08179,0.00023,1.80232]
[1780463663765,54.5,67085.48,105.4,0.08179,0.00023,1.80232]
[1780463664007,54.5,67085.48,105.4,0.08179,0.00023,1.80232]
[1780463664399,54.5,67085.48,105.4,0.08179,0.00023,1.80232]
[1780463664507,54.5,67091.83,105.4,0.08326,0.00024,1.82684]
[1780463666334,54.5,67091.73,105.4,0.08324,0.00024,1.82644]
[1780463666478,54.5,67091.73,105.4,0.08324,0.00024,1.82644]
[1780463667613,54.49,67084.3,105.4,0.08148,0.00023,1.79705]
[1780463668167,54.49,67077.73,105.4,0.07996,0.00023,1.77161]
[1780463669601,54.49,67077.73,105.4,0.07996,0.00023,1.77161]
[1780463669678,54.49,67073.95,105.4,0.07909,0.00023,1.75693]
[1780463669756,54.49,67073.95,105.4,0.07909,0.00023,1.75693]
[1780463670181,54.49,67073.25,105.4,0.07894,0.00023,1.75424]
[1780463671679,54.48,67069.88,105.4,0.07752,0.00022,1.72495]
[1780463672307,54.48,67067.44,105.4,0.07697,0.00022,1.71565]
[1780463673084,54.48,67067.44,105.4,0.07697,0.00022,1.71565]
[1780463673481,54.48,67064.02,105.4,0.0762,0.00022,1.70246]
[1780463674074,54.48,67064.02,105.4,0.0762,0.00022,1.70246]
[1780463674215,54.47,67054.4,105.4,0.07408,0.00022,1.66602]
[1780463675222,54.47,67060.59,105.4,0.07542,0.00022,1.68916]
[1780463678915,54.46,67062.58,105.4,0.07583,0.00022,1.69619]
[1780463684353,54.45,67061.66,105.4,0.07558,0.00022,1.69184]
[1780463685228,54.45,67061.69,105.4,0.07556,0.00022,1.6916]
[1780463685670,54.45,67061.69,105.4,0.07556,0.00022,1.6916]
[1780463685709,54.44,67067.45,105.4,0.07683,0.00022,1.71326]
[1780463686299,54.44,67072.05,105.4,0.07786,0.00023,1.73081]
[1780463688319,54.44,67074.26,105.4,0.07833,0.00023,1.73883]
[1780463689328,54.43,67069.03,105.4,0.07714,0.00022,1.7186]
[1780463690334,54.43,67066.85,105.4,0.07664,0.00022,1.71006]
[1780463691341,54.43,67053.11,105.4,0.07362,0.00022,1.65803]
[1780463692694,54.42,67045.69,105.4,0.07201,0.00021,1.63007]
[1780463693355,54.42,67043.15,105.4,0.07147,0.00021,1.62067]
[1780463694362,54.42,67046.79,105.4,0.07224,0.00021,1.63408]
[1780463696615,54.42,67047.94,105.4,0.07248,0.00021,1.63829]
[1780463701291,54.41,67045.89,105.4,0.07202,0.00021,1.63024]
[1780463701492,54.41,67045.89,105.4,0.07202,0.00021,1.63024]
[1780463701663,54.41,67045.89,105.4,0.07202,0.00021,1.63024]
[1780463701702,54.41,67061.67,105.4,0.07542,0.00022,1.68916]
[1780463702439,54.41,67068.48,105.4,0.07693,0.00022,1.71499]
[1780463702812,54.41,67068.48,105.4,0.07693,0.00022,1.71499]
[1780463703449,54.41,67074.55,105.4,0.07828,0.00023,1.73802]
[1780463704004,54.41,67074.55,105.4,0.07828,0.00023,1.73802]
[1780463704743,54.41,67074.55,105.4,0.07828,0.00023,1.73802]
[1780463704753,54.4,67082.24,105.4,0.08001,0.00023,1.76718]
[1780463704896,54.4,67082.24,105.4,0.08001,0.00023,1.76718]
[1780463705746,54.39,67071.54,105.4,0.07756,0.00022,1.72577]
[1780463708330,54.39,67070.69,105.4,0.07734,0.00022,1.72207]
[1780463709489,54.38,67075.89,105.4,0.07849,0.00023,1.74154]
[1780463710497,54.38,67078.75,105.4,0.07914,0.00023,1.75254]
[1780463711083,54.38,67078.75,105.4,0.07914,0.00023,1.75254]
[1780463711504,54.37,67081.55,105.4,0.07975,0.00023,1.76283]
[1780463713146,54.37,67082.26,105.4,0.0799,0.00023,1.7653]
[1780463715211,54.28,67081.63,105.4,0.07942,0.00023,1.75731]
[1780463715748,54.28,67087.08,105.4,0.08066,0.00023,1.77817]
[1780463717549,54.19,67089.94,105.4,0.08097,0.00023,1.7834]
[1780463720717,54.05,67092.11,105.4,0.08096,0.00023,1.78322]
[1780463723602,53.96,67089.29,105.4,0.07994,0.00023,1.76616]
[1780463725617,53.95,67087.08,105.4,0.0794,0.00023,1.75702]
[1780463730652,53.93,67089.91,105.4,0.07997,0.00023,1.76677]
[1780463732666,53.89,67089.06,105.4,0.07896,0.00023,1.7445]
[1780463733673,53.88,67077.52,105.4,0.07632,0.00022,1.69974]
[1780463735688,53.88,67073.33,105.4,0.07537,0.00022,1.68338]
[1780463736695,53.88,67075.77,105.4,0.0759,0.00022,1.69255]
[1780463739711,53.87,67074.89,105.4,0.07569,0.00022,1.68887]
[1780463739716,53.87,67063.21,105.4,0.0731,0.00022,1.64438]
[1780463740722,53.87,67055.56,105.4,0.07145,0.00021,1.6156]
[1780463741730,53.87,67062.93,105.4,0.07303,0.00022,1.6432]
[1780463742737,53.87,67072.08,105.4,0.07504,0.00022,1.67777]
[1780463744428,53.86,67071.92,105.4,0.07499,0.00022,1.67702]
[1780463744751,53.86,67066.38,105.4,0.07377,0.00022,1.65586]
[1780463747772,53.86,67057.55,105.4,0.07183,0.00021,1.62234]
[1780463751670,53.85,67059.71,105.4,0.07229,0.00022,1.63027]
[1780463751800,53.85,67073.44,105.4,0.07529,0.00022,1.68215]
[1780463752118,53.85,67073.44,105.4,0.07529,0.00022,1.68215]
[1780463752806,53.85,67080.52,105.4,0.07687,0.00023,1.70913]
[1780463754503,53.85,67081.39,105.4,0.07706,0.00023,1.71229]
[1780463754821,53.85,67084.62,105.4,0.07778,0.00023,1.72456]
[1780463755828,53.84,67092.67,105.4,0.07962,0.00023,1.75559]
[1780463756838,53.84,67095.52,105.4,0.08027,0.00023,1.76647]
[1780463757845,53.83,67098.89,105.4,0.08104,0.00024,1.7794]
[1780463759779,53.82,67107.69,105.4,0.0831,0.00024,1.81348]
[1780463759859,53.82,67110.33,105.4,0.08373,0.00024,1.82396]
[1780463763589,53.8,67118.53,105.4,0.08564,0.00025,1.85524]
[1780463763892,53.8,67125.48,105.4,0.08735,0.00025,1.88318]
[1780463764899,53.8,67128.67,105.4,0.08813,0.00025,1.89569]
[1780463765906,53.79,67136.95,105.4,0.0902,0.00025,1.92894]
[1780463767920,53.78,67127.82,105.4,0.08784,0.00025,1.89108]
[1780463769204,53.77,67130.64,105.4,0.08852,0.00025,1.90211]
[1780463770670,53.76,67136.73,105.4,0.09002,0.00025,1.9261]
[1780463770942,53.76,67140.13,105.4,0.09089,0.00026,1.93999]
[1780463773183,53.75,67140.7,105.4,0.09101,0.00026,1.94194]
[1780463773617,53.74,67146.02,105.4,0.09233,0.00026,1.96299]
[1780463775560,53.73,67150.38,105.4,0.09342,0.00026,1.98019]
[1780463776797,53.72,67155.8,105.4,0.09482,0.00026,2.00225]
[1780463777212,53.72,67155.8,105.4,0.09482,0.00026,2.00225]
[1780463777226,53.72,67155.8,105.4,0.09482,0.00026,2.00225]
[1780463777289,53.72,67154.52,105.4,0.09449,0.00026,1.99694]
[1780463779283,53.72,67155.59,105.4,0.09476,0.00026,2.00127]
[1780463779287,53.72,67155.59,105.4,0.09476,0.00026,2.00127]
[1780463779384,53.72,67157.03,105.4,0.09514,0.00027,2.00715]
[1780463780034,53.72,67157.03,105.4,0.09514,0.00027,2.00715]
[1780463780064,53.72,67149.66,105.4,0.0932,0.00026,1.9767]
[1780463780886,53.72,67149.66,105.4,0.0932,0.00026,1.9767]
[1780463781404,53.72,67149.66,105.4,0.0932,0.00026,1.9767]
[1780463781427,53.72,67141.99,105.4,0.09122,0.00026,1.94527]
[1780463782566,53.72,67141.99,105.4,0.09122,0.00026,1.94527]
[1780463783514,53.73,67139.66,105.4,0.09063,0.00026,1.93587]
[1780463784439,53.73,67139.66,105.4,0.09063,0.00026,1.93587]
[1780463784663,53.73,67139.66,105.4,0.09063,0.00026,1.93587]
[1780463784751,53.73,67135.79,105.4,0.08966,0.00025,1.92045]
[1780463785044,53.73,67132.46,105.4,0.08882,0.00025,1.9069]
[1780463786051,53.74,67134.89,105.4,0.08945,0.00025,1.91701]
[1780463789072,53.75,67132.0,105.4,0.08876,0.00025,1.90591]
[1780463790697,53.75,67132.0,105.4,0.08876,0.00025,1.90591]
[1780463790753,53.75,67137.89,105.4,0.09028,0.00026,1.93031]
[1780463791212,53.75,67137.89,105.4,0.09028,0.00026,1.93031]
[1780463791306,53.75,67146.32,105.4,0.09178,0.00026,1.94826]
[1780463792123,53.75,67146.32,105.4,0.09178,0.00026,1.94826]
[1780463792224,53.75,67142.86,105.4,0.09089,0.00026,1.93421]
[1780463793059,53.75,67142.86,105.4,0.09089,0.00026,1.93421]
[1780463793065,53.75,67142.86,105.4,0.09089,0.00026,1.93421]
[1780463793529,53.75,67142.86,105.4,0.09089,0.00026,1.93421]
[1780463793725,53.75,67142.86,105.4,0.09089,0.00026,1.93421]
[1780463793770,53.76,67149.61,105.4,0.09266,0.00026,1.96224]
[1780463794365,53.76,67155.49,105.4,0.09421,0.00026,1.98652]
[1780463795854,53.81,67159.18,105.4,0.0954,0.00027,2.00517]
[1780463796414,53.82,67183.15,105.4,0.10196,0.00028,2.10598]
[1780463798203,53.84,67183.45,105.4,0.10215,0.00028,2.10879]
[1780463798254,53.84,67179.02,105.4,0.10093,0.00028,2.09022]
[1780463799386,53.84,67179.02,105.4,0.10093,0.00028,2.09022]
[1780463799459,53.84,67179.02,105.4,0.10093,0.00028,2.09022]
[1780463799501,53.85,67164.9,105.4,0.09708,0.00027,2.03116]
[1780463800012,53.85,67164.9,105.4,0.09708,0.00027,2.03116]
[1780463800280,53.85,67164.9,105.4,0.09708,0.00027,2.03116]
[1780463800669,53.85,67154.82,105.4,0.0944,0.00026,1.98956]
[1780463801167,53.86,67147.91,105.4,0.09265,0.00026,1.96202]
[1780463801954,53.86,67147.91,105.4,0.09265,0.00026,1.96202]
[1780463802174,53.89,67144.31,105.4,0.0918,0.00026,1.94858]
[1780463804000,53.93,67145.5,105.4,0.0923,0.00026,1.95641]
[1780463804912,53.93,67146.49,105.4,0.09255,0.00026,1.96047]
[1780463805195,53.93,67148.61,105.4,0.09311,0.00026,1.96931]
[1780463806253,53.93,67148.61,105.4,0.09311,0.00026,1.96931]
[1780463808126,53.94,67147.55,105.4,0.09285,0.00026,1.96519]
[1780463811241,54.0,67142.82,105.4,0.09187,0.00026,1.94969]
[1780463812260,54.0,67142.82,105.4,0.09187,0.00026,1.94969]
[1780463812330,54.0,67142.42,105.4,0.09178,0.00026,1.9482]
[1780463813255,54.01,67144.86,105.4,0.09244,0.00026,1.95857]
[1780463816276,54.02,67148.11,105.4,0.09335,0.00026,1.97301]
[1780463817663,54.03,67152.47,105.4,0.09454,0.00026,1.99162]
[1780463818564,54.03,67158.92,105.4,0.09625,0.00027,2.01828]
[1780463820764,54.05,67147.57,105.4,0.09331,0.00026,1.97237]
[1780463820970,54.05,67147.57,105.4,0.09331,0.00026,1.97237]
[1780463821599,54.05,67147.57,105.4,0.09331,0.00026,1.97237]
[1780463821909,54.05,67123.78,105.4,0.08727,0.00025,1.87603]
[1780463822437,54.05,67123.78,105.4,0.08727,0.00025,1.87603]
[1780463822916,54.06,67113.64,105.4,0.0848,0.00024,1.83585]
[1780463823332,54.06,67101.0,105.4,0.08177,0.00024,1.78594]
[1780463824335,54.06,67094.4,105.4,0.08023,0.00023,1.76034]
[1780463825739,54.06,67094.4,105.4,0.08023,0.00023,1.76034]
[1780463826932,54.07,67095.45,105.4,0.0805,0.00023,1.7649]
[1780463826349,54.07,67097.61,105.4,0.08101,0.00023,1.77333]
[1780463827857,54.07,67097.61,105.4,0.08101,0.00023,1.77333]
[1780463827940,54.11,67089.62,105.4,0.07932,0.00023,1.74508]
[1780463828363,54.11,67078.92,105.4,0.07687,0.00023,1.70388]
[1780463829370,54.12,67074.12,105.4,0.07582,0.00022,1.68588]
[1780463830432,54.12,67074.12,105.4,0.07582,0.00022,1.68588]
[1780463830930,54.13,67078.16,105.4,0.07676,0.00023,1.70197]
[1780463831385,54.13,67091.06,105.4,0.07971,0.00023,1.75166]
[1780463832883,54.13,67091.06,105.4,0.07971,0.00023,1.75166]
[1780463832940,54.13,67091.06,105.4,0.07971,0.00023,1.75166]
[1780463832949,54.13,67090.68,105.4,0.07964,0.00023,1.75044]
[1780463833695,54.13,67090.68,105.4,0.07964,0.00023,1.75044]
[1780463835066,54.14,67090.97,105.4,0.07973,0.00023,1.75202]
[1780463835319,54.14,67090.97,105.4,0.07973,0.00023,1.75202]
[1780463835413,54.14,67084.43,105.4,0.07823,0.00023,1.72674]
[1780463836739,54.14,67084.43,105.4,0.07823,0.00023,1.72674]
[1780463836838,54.14,67080.94,105.4,0.07743,0.00023,1.71328]
[1780463837918,54.14,67076.45,105.4,0.07642,0.00022,1.69611]
[1780463838603,54.14,67076.45,105.4,0.07642,0.00022,1.69611]
[1780463838659,54.14,67058.67,105.4,0.0725,0.00022,1.62894]
[1780463839197,54.14,67058.67,105.4,0.0725,0.00022,1.62894]
[1780463839868,54.16,67039.01,105.4,0.06844,0.00021,1.55781]
[1780463840449,54.16,67035.57,105.4,0.06773,0.0002,1.54529]
[1780463841119,54.16,67035.57,105.4,0.06773,0.0002,1.54529]
[1780463841862,54.16,67042.57,105.4,0.06919,0.00021,1.57113]
[1780463845487,54.17,67034.86,105.4,0.06761,0.0002,1.54307]
[1780463850239,54.17,67036.08,105.4,0.06786,0.00021,1.54767]
[1780463850829,54.17,67052.62,105.4,0.07133,0.00021,1.6085]
[1780463851530,54.17,67060.08,105.4,0.07231,0.00022,1.62059]
[1780463852537,54.17,67063.53,105.4,0.07305,0.00022,1.63345]
[1780463853595,54.17,67063.53,105.4,0.07305,0.00022,1.63345]
[1780463853647,54.17,67064.01,105.4,0.07315,0.00022,1.63518]
[1780463854551,54.17,67074.39,105.4,0.07543,0.00022,1.67425]
[1780463855558,54.17,67077.3,105.4,0.07609,0.00022,1.68544]
[1780463856799,54.17,67077.3,105.4,0.07609,0.00022,1.68544]
[1780463856901,54.17,67072.01,105.4,0.07492,0.00022,1.66548]
[1780463857704,54.17,67072.01,105.4,0.07492,0.00022,1.66548]
[1780463857805,54.17,67068.71,105.4,0.07419,0.00022,1.6531]
[1780463859586,54.17,67071.19,105.4,0.07474,0.00022,1.66235]
[1780463861600,54.17,67063.06,105.4,0.07294,0.00022,1.63151]
[1780463862607,54.16,67069.19,105.4,0.07427,0.00022,1.65443]
[1780463863614,54.16,67073.52,105.4,0.07523,0.00022,1.67072]
[1780463864621,54.16,67076.32,105.4,0.07584,0.00022,1.68123]
[1780463865628,54.16,67074.14,105.4,0.07535,0.00022,1.67281]
[1780463866635,54.16,67071.03,105.4,0.07465,0.00022,1.66087]
[1780463867642,54.15,67073.88,105.4,0.07527,0.00022,1.67139]
[1780463870108,54.15,67074.86,105.4,0.07548,0.00022,1.67497]
[1780463872677,54.14,67071.79,105.4,0.07477,0.00022,1.66289]
[1780463873937,54.14,67071.79,105.4,0.07477,0.00022,1.66289]
[1780463873684,54.14,67074.29,105.4,0.07531,0.00022,1.67208]
[1780463874400,54.14,67074.29,105.4,0.07531,0.00022,1.67208]
[1780463874693,54.14,67086.16,105.4,0.07798,0.00023,1.7173]
[1780463876707,54.13,67082.21,105.4,0.07705,0.00023,1.70171]
[1780463877714,54.13,67085.5,105.4,0.07779,0.00023,1.71415]
[1780463878104,54.13,67085.5,105.4,0.07779,0.00023,1.71415]
[1780463878819,54.13,67085.5,105.4,0.07779,0.00023,1.71415]
[1780463878916,54.13,67095.38,105.4,0.08007,0.00023,1.75229]
[1780463884771,54.1,67089.52,105.4,0.07861,0.00023,1.72802]
[1780463887792,54.09,67071.54,105.4,0.07452,0.00022,1.65863]
[1780463888798,54.09,67059.89,105.4,0.07197,0.00022,1.61475]
[1780463889806,54.09,67057.25,105.4,0.0714,0.00021,1.60487]
[1780463894841,54.09,67053.32,105.4,0.07055,0.00021,1.5901]
[1780463899876,54.08,67047.86,105.4,0.06939,0.00021,1.56988]
[1780463904911,54.08,67044.95,105.4,0.06879,0.00021,1.55927]
[1780463905700,54.08,67044.95,105.4,0.06879,0.00021,1.55927]
[1780463906315,54.09,67043.32,105.4,0.06845,0.00021,1.55333]
[1780463906925,54.09,67053.96,105.4,0.07069,0.00021,1.5925]
[1780463907932,54.09,67056.31,105.4,0.07118,0.00021,1.60119]
[1780463908939,54.08,67060.83,105.4,0.07215,0.00022,1.61798]
[1780463909151,54.08,67060.83,105.4,0.07215,0.00022,1.61798]
[1780463909946,54.08,67069.52,105.4,0.07404,0.00022,1.65054]
[1780463910155,54.08,67069.52,105.4,0.07404,0.00022,1.65054]
[1780463910953,54.08,67082.25,105.4,0.07688,0.00023,1.69882]
[1780463911147,54.08,67082.25,105.4,0.07688,0.00023,1.69882]
[1780463911960,54.08,67088.81,105.4,0.07772,0.00023,1.70779]
[1780463912452,54.08,67088.81,105.4,0.07772,0.00023,1.70779]
[1780463912967,54.08,67083.16,105.4,0.07642,0.00023,1.68593]
[1780463916995,54.07,67079.51,105.4,0.07556,0.00022,1.67135]
[1780463918002,54.06,67087.72,105.4,0.07741,0.00023,1.7026]
[1780463922039,54.05,67090.95,105.4,0.0781,0.00023,1.71426]
[1780463924826,54.05,67092.01,105.4,0.07832,0.00023,1.71793]
[1780463924865,54.04,67094.8,105.4,0.07896,0.00023,1.72849]
[1780463925060,54.04,67104.08,105.4,0.08113,0.00024,1.7646]
[1780463926682,54.04,67104.08,105.4,0.08113,0.00024,1.7646]
[1780463927889,54.03,67119.89,105.4,0.0849,0.00024,1.82636]
[1780463928458,54.03,67119.89,105.4,0.0849,0.00024,1.82636]
[1780463928523,54.03,67125.13,105.4,0.08619,0.00025,1.84726]
[1780463929662,54.03,67125.13,105.4,0.08619,0.00025,1.84726]
[1780463929671,54.03,67125.13,105.4,0.08619,0.00025,1.84726]
[1780463929729,54.02,67124.46,105.4,0.08598,0.00025,1.84388]
[1780463930648,54.02,67117.11,105.4,0.08418,0.00024,1.81462]
[1780463931470,54.02,67122.37,105.4,0.08546,0.00025,1.83545]
[1780463932206,54.02,67126.02,105.4,0.08635,0.00025,1.84991]
[1780463933540,54.02,67126.02,105.4,0.08635,0.00025,1.84991]
[1780463933927,54.02,67126.02,105.4,0.08635,0.00025,1.84991]
[1780463934123,54.01,67132.17,105.4,0.08787,0.00025,1.87431]
[1780463937823,54.02,67131.13,105.4,0.08762,0.00025,1.87024]
[1780463937829,54.02,67131.13,105.4,0.08762,0.00025,1.87024]
[1780463937858,54.02,67131.13,105.4,0.08762,0.00025,1.87024]
[1780463937956,54.02,67129.46,105.4,0.08721,0.00025,1.86367]
[1780463939469,54.02,67128.31,105.4,0.08692,0.00025,1.85906]
[1780463939856,54.02,67128.31,105.4,0.08692,0.00025,1.85906]
[1780463940686,54.03,67127.32,105.4,0.08671,0.00025,1.85565]
[1780463941175,54.03,67129.46,105.4,0.08726,0.00025,1.86453]
[1780463942182,54.04,67131.82,105.4,0.08787,0.00025,1.87429]
[1780463943359,54.04,67131.82,105.4,0.08787,0.00025,1.87429]
[1780463944013,54.04,67131.82,105.4,0.08787,0.00025,1.87429]
[1780463944435,54.04,67133.83,105.4,0.08841,0.00025,1.88288]
[1780463945550,54.05,67140.86,105.4,0.09021,0.00026,1.91157]
[1780463946210,54.05,67143.19,105.4,0.09082,0.00026,1.92124]
[1780463948097,54.05,67143.89,105.4,0.09101,0.00026,1.92427]
[1780463950631,54.06,67140.3,105.4,0.09013,0.00026,1.91022]
[1780463955615,54.07,67139.73,105.4,0.09003,0.00026,1.9087]
[1780463955632,54.07,67139.73,105.4,0.09003,0.00026,1.9087]
[1780463956281,54.08,67130.52,105.4,0.08772,0.00025,1.87192]
[1780463957582,54.08,67130.52,105.4,0.08772,0.00025,1.87192]
[1780463957635,54.08,67130.52,105.4,0.08772,0.00025,1.87192]
[1780463957948,54.09,67123.79,105.4,0.08608,0.00025,1.84551]
[1780463958198,54.09,67123.79,105.4,0.08608,0.00025,1.84551]
[1780463960021,54.09,67123.5,105.4,0.08601,0.00025,1.84435]
[1780463960199,54.09,67123.49,105.4,0.08603,0.00025,1.84461]
[1780463961081,54.09,67123.49,105.4,0.08603,0.00025,1.84461]
[1780463960787,54.1,67118.8,105.4,0.08489,0.00024,1.82623]
[1780463961239,54.1,67118.8,105.4,0.08489,0.00024,1.82623]
[1780463961272,54.1,67118.8,105.4,0.08489,0.00024,1.82623]
[1780463961969,54.1,67118.8,105.4,0.08489,0.00024,1.82623]
[1780463962071,54.11,67108.9,105.4,0.08253,0.00024,1.78762]
[1780463962125,54.11,67108.9,105.4,0.08253,0.00024,1.78762]
[1780463962390,54.11,67108.9,105.4,0.08253,0.00024,1.78762]
[1780463963054,54.11,67108.9,105.4,0.08253,0.00024,1.78762]
[1780463962427,54.11,67106.75,105.4,0.08202,0.00024,1.77918]
[1780463963849,54.11,67106.75,105.4,0.08202,0.00024,1.77918]
[1780463964181,54.11,67107.31,105.4,0.08217,0.00024,1.78178]
[1780463964340,54.11,67101.28,105.4,0.08074,0.00024,1.75818]
[1780463965115,54.11,67101.28,105.4,0.08074,0.00024,1.75818]
[1780463965839,54.11,67101.28,105.4,0.08074,0.00024,1.75818]
[1780463965857,54.11,67101.28,105.4,0.08074,0.00024,1.75818]
[1780463965859,54.12,67097.32,105.4,0.07984,0.00023,1.74327]
[1780463966354,54.12,67095.1,105.4,0.07933,0.00023,1.73466]
[1780463967108,54.12,67095.1,105.4,0.07933,0.00023,1.73466]
[1780463967164,54.12,67095.1,105.4,0.07933,0.00023,1.73466]
[1780463968125,54.13,67095.86,105.4,0.07954,0.00023,1.73814]
[1780463968850,54.13,67093.21,105.4,0.07894,0.00023,1.72816]
[1780463969375,54.13,67083.96,105.4,0.07682,0.00023,1.6926]
[1780463971790,54.14,67082.0,105.4,0.07639,0.00023,1.68544]
[1780463971821,54.15,67089.21,105.4,0.07743,0.00023,1.69762]
[1780463972901,54.15,67089.21,105.4,0.07743,0.00023,1.69762]
[1780463974787,54.15,67091.54,105.4,0.07798,0.00023,1.70688]
[1780463976646,54.16,67091.54,105.4,0.07801,0.00023,1.70739]
[1780463976742,54.16,67091.18,105.4,0.07793,0.00023,1.70601]
[1780463978440,54.16,67093.43,105.4,0.07846,0.00023,1.71485]
[1780463981098,54.16,67092.88,105.4,0.07833,0.00023,1.71273]
[1780463981461,54.16,67092.46,105.4,0.07824,0.00023,1.71113]
[1780463984507,54.17,67094.32,105.4,0.0787,0.00023,1.7189]
[1780463985599,54.18,67092.84,105.4,0.07838,0.00023,1.71348]
[1780463985604,54.18,67085.37,105.4,0.07668,0.00023,1.68513]
[1780463989278,54.2,67086.14,105.4,0.07692,0.00023,1.68911]
[1780463989283,54.2,67086.14,105.4,0.07692,0.00023,1.68911]
[1780463989516,54.2,67086.47,105.4,0.07702,0.00023,1.6907]
[1780463991640,54.2,67087.03,105.4,0.07715,0.00023,1.69289]
[1780463993545,54.21,67084.8,105.4,0.07665,0.00023,1.68447]
[1780463994552,54.21,67081.43,105.4,0.07589,0.00023,1.67169]
[1780463995641,54.21,67081.43,105.4,0.07589,0.00023,1.67169]
[1780463997760,54.21,67083.72,105.4,0.07642,0.00023,1.68061]
[1780463998543,54.21,67083.72,105.4,0.07642,0.00023,1.68061]
[1780463999592,54.21,67090.09,105.4,0.07787,0.00023,1.70508]
[1780464002617,54.21,67092.27,105.4,0.07838,0.00023,1.71353]
[1780464004670,54.21,67092.39,105.4,0.07841,0.00023,1.714]
[1780464004686,54.21,67093.33,105.4,0.07863,0.00023,1.71763]
[1780464005998,54.21,67093.33,105.4,0.07863,0.00023,1.71763]
[1780464006127,54.21,67093.33,105.4,0.07863,0.00023,1.71763]
[1780464006146,54.22,67102.72,105.4,0.08083,0.00024,1.75419]
[1780464006644,54.22,67108.04,105.4,0.08209,0.00024,1.77497]
[1780464007276,54.22,67108.04,105.4,0.08209,0.00024,1.77497]
[1780464007454,54.22,67108.04,105.4,0.08209,0.00024,1.77497]
[1780464007805,54.22,67108.04,105.4,0.08209,0.00024,1.77497]
[1780464007812,54.22,67108.04,105.4,0.08209,0.00024,1.77497]
[1780464007906,54.22,67110.79,105.4,0.08277,0.00024,1.78608]
[1780464008914,54.22,67110.79,105.4,0.08277,0.00024,1.78608]
[1780464009121,54.22,67109.05,105.4,0.08235,0.00024,1.77915]
[1780464009350,54.22,67109.05,105.4,0.08235,0.00024,1.77915]
[1780464009665,54.22,67096.52,105.4,0.07939,0.00023,1.73035]
[1780464010672,54.22,67086.96,105.4,0.07718,0.00023,1.69349]
[1780464012687,54.22,67082.75,105.4,0.07623,0.00023,1.67744]
[1780464013694,54.22,67091.79,105.4,0.07829,0.00023,1.71206]
[1780464018189,54.22,67083.5,105.4,0.07641,0.00023,1.68041]
[1780464019736,54.22,67087.42,105.4,0.0773,0.00023,1.69544]
[1780464021750,54.22,67083.27,105.4,0.07636,0.00023,1.67968]
[1780464023773,54.22,67073.64,105.4,0.07421,0.00022,1.64329]
[1780464024844,54.23,67071.52,105.4,0.07375,0.00022,1.63538]
[1780464025786,54.23,67069.35,105.4,0.07328,0.00022,1.62735]
[1780464027067,54.23,67067.13,105.4,0.07281,0.00022,1.6193]
[1780464028250,54.23,67069.52,105.4,0.07334,0.00022,1.6284]
[1780464028487,54.23,67069.52,105.4,0.07334,0.00022,1.6284]
[1780464029002,54.24,67074.8,105.4,0.07453,0.00022,1.64863]
[1780464031828,54.25,67071.34,105.4,0.07317,0.00022,1.62046]
[1780464032837,54.26,67069.0,105.4,0.07268,0.00022,1.61209]
[1780464033842,54.32,67065.36,105.4,0.07211,0.00022,1.6023]
[1780464035856,54.33,67073.76,105.4,0.07399,0.00022,1.63444]
[1780464036863,54.33,67070.85,105.4,0.07337,0.00022,1.62391]
[1780464037870,54.39,67066.05,105.4,0.07255,0.00022,1.60976]
[1780464042905,54.43,67066.86,105.4,0.07286,0.00022,1.61505]
[1780464043912,54.49,67063.36,105.4,0.07232,0.00022,1.60579]
[1780464046911,54.5,67061.56,105.4,0.07197,0.00022,1.59988]
[1780464047135,54.51,67059.3,105.4,0.07151,0.00021,1.5919]
[1780464047940,54.57,67053.98,105.4,0.07059,0.00021,1.57607]
[1780464049954,54.69,67048.15,105.4,0.06979,0.00021,1.56223]
[1780464051968,54.8,67043.55,105.4,0.06926,0.00021,1.55297]
[1780464053982,54.92,67041.15,105.4,0.06919,0.00021,1.55171]
[1780464058010,55.16,67034.7,105.4,0.06872,0.00021,1.54329]
[1780464058653,55.16,67034.7,105.4,0.06872,0.00021,1.54329]
[1780464059269,55.16,67034.7,105.4,0.06872,0.00021,1.54329]
[1780464059017,55.22,67032.1,105.4,0.06839,0.0002,1.53766]
[1780464059501,55.22,67032.1,105.4,0.06839,0.0002,1.53766]
[1780464060031,55.28,67018.16,105.4,0.06579,0.0002,1.49192]
[1780464062065,55.34,67026.58,105.4,0.06769,0.0002,1.52534]
[1780464063058,55.46,67040.36,105.4,0.07096,0.00021,1.5821]
[1780464064065,55.46,67044.59,105.4,0.07188,0.00021,1.59781]
[1780464066093,55.47,67044.21,105.4,0.07182,0.00021,1.5968]
[1780464066219,55.47,67044.21,105.4,0.07182,0.00021,1.5968]
[1780464066381,55.48,67045.99,105.4,0.07222,0.00021,1.60365]
[1780464067169,55.48,67045.99,105.4,0.07222,0.00021,1.60365]
[1780464067245,55.48,67055.06,105.4,0.07419,0.00022,1.63723]
[1780464068109,55.48,67047.68,105.4,0.07261,0.00021,1.61034]
[1780464069116,55.49,67044.94,105.4,0.07204,0.00021,1.60055]
[1780464070123,55.49,67048.54,105.4,0.07281,0.00021,1.61388]
[1780464070983,55.49,67048.54,105.4,0.07281,0.00021,1.61388]
[1780464071130,55.49,67043.08,105.4,0.07166,0.00021,1.59419]
[1780464072137,55.5,67039.33,105.4,0.0709,0.00021,1.58098]
[1780464077227,55.52,67039.64,105.4,0.07103,0.00021,1.58322]
[1780464077268,55.53,67037.19,105.4,0.07056,0.00021,1.57511]
[1780464077688,55.53,67037.19,105.4,0.07056,0.00021,1.57511]
[1780464078182,55.53,67037.19,105.4,0.07056,0.00021,1.57511]
[1780464078185,55.59,67028.86,105.4,0.06905,0.00021,1.54892]
[1780464079193,55.59,67024.87,105.4,0.06825,0.0002,1.53501]
[1780464080199,55.6,67020.47,105.4,0.06738,0.0002,1.51974]
[1780464080505,55.6,67020.47,105.4,0.06738,0.0002,1.51974]
[1780464081248,55.6,67020.47,105.4,0.06738,0.0002,1.51974]
[1780464081285,55.61,67017.67,105.4,0.06684,0.0002,1.51024]
[1780464082466,55.61,67017.67,105.4,0.06684,0.0002,1.51024]
[1780464083198,55.61,67017.67,105.4,0.06684,0.0002,1.51024]
[1780464086107,55.63,67018.18,105.4,0.06702,0.0002,1.51344]
[1780464086241,55.63,67017.17,105.4,0.06684,0.0002,1.51023]
[1780464086975,55.63,67017.17,105.4,0.06684,0.0002,1.51023]
[1780464087053,55.63,67017.17,105.4,0.06684,0.0002,1.51023]
[1780464087093,55.63,67017.17,105.4,0.06684,0.0002,1.51023]
[1780464087282,55.63,67017.17,105.4,0.06684,0.0002,1.51023]
[1780464087247,55.64,67004.97,105.4,0.06446,0.00019,1.46805]
[1780464087674,55.64,67004.97,105.4,0.06446,0.00019,1.46805]
[1780464088255,55.65,67008.13,105.4,0.06509,0.0002,1.47937]
[1780464088946,55.65,67008.13,105.4,0.06509,0.0002,1.47937]
[1780464089262,55.65,67015.42,105.4,0.06655,0.0002,1.50519]
[1780464090270,55.66,67023.42,105.4,0.06818,0.0002,1.53377]
[1780464090518,55.66,67023.42,105.4,0.06818,0.0002,1.53377]
[1780464090581,55.66,67023.42,105.4,0.06818,0.0002,1.53377]
[1780464091277,55.66,67030.46,105.4,0.06901,0.00021,1.54344]
[1780464096312,55.69,67030.55,105.4,0.06911,0.00021,1.54518]
[1780464097319,55.69,67026.44,105.4,0.06829,0.0002,1.53086]
[1780464103158,55.72,67024.97,105.4,0.06808,0.0002,1.52723]
[1780464103724,55.72,67020.49,105.4,0.06719,0.0002,1.51173]
[1780464107390,55.74,67027.62,105.4,0.06872,0.0002,1.53828]
[1780464109404,55.75,67030.57,105.4,0.06936,0.00021,1.54936]
[1780464111417,55.76,67032.94,105.4,0.06988,0.00021,1.55836]
[1780464116453,55.78,67030.56,105.4,0.06946,0.00021,1.55121]
[1780464119474,55.8,67027.74,105.4,0.06893,0.0002,1.54199]
[1780464121487,55.81,67022.66,105.4,0.06793,0.0002,1.52459]
[1780464123503,55.82,67025.17,105.4,0.06848,0.0002,1.53408]
[1780464125866,55.83,67007.9,105.4,0.06506,0.0002,1.4742]
[1780464126952,55.84,67000.56,105.4,0.06368,0.00019,1.44964]
[1780464127809,55.84,66990.56,105.4,0.06178,0.00019,1.41558]
[1780464129545,55.85,66988.38,105.4,0.06141,0.00019,1.40895]
[1780464132301,55.87,66984.9,105.4,0.06082,0.00019,1.39832]
[1780464132566,55.87,66982.52,105.4,0.06038,0.00018,1.39035]
[1780464133918,55.87,66982.52,105.4,0.06038,0.00018,1.39035]
[1780464133919,55.87,66981.83,105.4,0.06028,0.00018,1.3884]
[1780464137601,55.89,66978.95,105.4,0.05981,0.00018,1.37987]
[1780464139851,55.9,66979.1,105.4,0.05985,0.00018,1.38062]
[1780464140329,55.9,66975.73,105.4,0.05926,0.00018,1.36993]
[1780464143748,55.92,66973.33,105.4,0.05887,0.00018,1.36278]
[1780464147671,55.94,66970.78,105.4,0.05847,0.00018,1.35545]
[1780464148677,55.94,66982.32,105.4,0.06059,0.00018,1.39404]
[1780464149685,55.94,66989.8,105.4,0.062,0.00019,1.41943]
[1780464151136,55.94,66989.8,105.4,0.062,0.00019,1.41943]
[1780464151191,55.95,66990.79,105.4,0.0616,0.00019,1.40793]
[1780464156945,55.96,66989.45,105.4,0.0614,0.00019,1.40422]
[1780464156950,55.97,66986.12,105.4,0.06079,0.00019,1.39324]
[1780464157863,55.97,66986.12,105.4,0.06079,0.00019,1.39324]
[1780464157925,55.97,66982.35,105.4,0.0601,0.00018,1.38087]
[1780464159400,55.98,66990.06,105.4,0.06156,0.00019,1.40714]
[1780464162881,55.98,66990.8,105.4,0.06172,0.00019,1.41002]
[1780464163056,55.98,66990.8,105.4,0.06172,0.00019,1.41002]
[1780464163149,55.99,66995.37,105.4,0.0626,0.00019,1.42586]
[1780464165208,56.0,66991.28,105.4,0.06185,0.00019,1.41236]
[1780464166399,56.0,66991.28,105.4,0.06185,0.00019,1.41236]
[1780464167061,56.0,66990.84,105.4,0.06178,0.00019,1.41107]
[1780464167315,56.0,66990.84,105.4,0.06178,0.00019,1.41107]
[1780464167339,56.0,66983.4,105.4,0.0604,0.00018,1.38629]
[1780464168015,56.01,66974.05,105.4,0.05871,0.00018,1.35552]
[1780464169825,56.01,66980.04,105.4,0.05981,0.00018,1.37561]
[1780464173853,56.03,66976.8,105.4,0.05928,0.00018,1.36587]
[1780464177779,56.04,66976.91,105.4,0.05935,0.00018,1.36726]
[1780464177881,56.04,66971.87,105.4,0.05844,0.00018,1.35064]
[1780464178888,56.05,66964.54,105.4,0.05715,0.00018,1.32695]
[1780464180231,56.06,66961.73,105.4,0.05669,0.00018,1.31844]
[1780464181456,56.06,66960.57,105.4,0.05648,0.00018,1.31468]
[1780464181919,56.06,66960.57,105.4,0.05648,0.00018,1.31468]
[1780464182916,56.07,66953.62,105.4,0.05531,0.00017,1.29301]
[1780464187140,56.1,66950.96,105.4,0.05495,0.00017,1.28628]
[1780464187665,56.1,66950.96,105.4,0.05495,0.00017,1.28628]
[1780464187669,56.1,66950.96,105.4,0.05495,0.00017,1.28628]
[1780464190311,56.11,66950.78,105.4,0.05494,0.00017,1.28606]
[1780464190349,56.11,66950.78,105.4,0.05494,0.00017,1.28606]
[1780464190974,56.12,66945.6,105.4,0.0541,0.00017,1.27032]
[1780464193896,56.13,66945.33,105.4,0.05409,0.00017,1.27018]
[1780464193997,56.14,66952.61,105.4,0.05535,0.00017,1.29367]
[1780464195009,56.14,66956.19,105.4,0.05599,0.00017,1.30549]
[1780464196015,56.15,66953.71,105.4,0.0556,0.00017,1.29824]
[1780464198027,56.17,66956.04,105.4,0.05604,0.00017,1.30643]
[1780464201049,56.18,66952.41,105.4,0.05547,0.00017,1.29584]
[1780464202034,56.18,66952.41,105.4,0.05547,0.00017,1.29584]
[1780464202793,56.19,66952.67,105.4,0.05553,0.00017,1.29703]
[1780464204070,56.2,66959.3,105.4,0.05672,0.00018,1.31904]
[1780464205077,56.21,66963.79,105.4,0.05753,0.00018,1.33392]
[1780464210113,56.23,66964.85,105.4,0.0578,0.00018,1.33887]
[1780464211121,56.24,66963.68,105.4,0.05703,0.00018,1.32049]
[1780464214429,56.25,66962.75,105.4,0.0569,0.00018,1.31814]
[1780464214467,56.25,66963.07,105.4,0.05697,0.00018,1.3195]
[1780464214553,56.25,66963.07,105.4,0.05697,0.00018,1.3195]
[1780464215096,56.25,66963.07,105.4,0.05697,0.00018,1.3195]
[1780464215149,56.26,66961.7,105.4,0.05675,0.00018,1.3154]
[1780464217163,56.27,66958.05,105.4,0.05615,0.00017,1.30431]
[1780464218171,56.28,66954.86,105.4,0.05561,0.00017,1.29444]
[1780464219451,56.28,66951.21,105.4,0.055,0.00017,1.28316]
[1780464220183,56.29,66948.18,105.4,0.0545,0.00017,1.2739]
[1780464223421,56.3,66947.24,105.4,0.05438,0.00017,1.27163]
[1780464224212,56.31,66950.7,105.4,0.05501,0.00017,1.2833]
[1780464224880,56.31,66950.7,105.4,0.05501,0.00017,1.2833]
[1780464225223,56.32,66948.45,105.4,0.05465,0.00017,1.27651]
[1780464226228,56.33,66945.75,105.4,0.05421,0.00017,1.26833]
[1780464231263,56.36,66946.17,105.4,0.05437,0.00017,1.2714]
[1780464232945,56.36,66946.49,105.4,0.05445,0.00017,1.27277]
[1780464235209,56.43,66946.83,105.4,0.05471,0.00017,1.27766]
[1780464237327,56.44,66947.48,105.4,0.05486,0.00017,1.28041]
[1780464238280,56.5,66949.1,105.4,0.05532,0.00017,1.28902]
[1780464238312,56.5,66951.77,105.4,0.0558,0.00017,1.29786]
[1780464243481,56.53,66952.31,105.4,0.05597,0.00017,1.30097]
[1780464244354,56.54,66949.46,105.4,0.05552,0.00017,1.29258]
[1780464249389,56.57,66949.2,105.4,0.05557,0.00017,1.2935]
[1780464249682,56.57,66949.2,105.4,0.05557,0.00017,1.2935]
[1780464255431,56.61,66949.43,105.4,0.05572,0.00017,1.29633]
[1780464256437,56.61,66958.74,105.4,0.05736,0.00018,1.32649]
[1780464257444,56.62,66962.56,105.4,0.05805,0.00018,1.33913]
[1780464259459,56.63,66959.78,105.4,0.05759,0.00018,1.33071]
[1780464261542,56.64,66961.09,105.4,0.05786,0.00018,1.33553]
[1780464262092,56.64,66961.09,105.4,0.05786,0.00018,1.33553]
[1780464263516,56.65,66966.52,105.4,0.05886,0.00018,1.3538]
[1780464264930,56.65,66966.52,105.4,0.05886,0.00018,1.3538]
[1780464265029,56.65,66968.76,105.4,0.05928,0.00018,1.36137]
[1780464265530,56.66,66971.11,105.4,0.05972,0.00018,1.36932]
[1780464268285,56.66,66972.34,105.4,0.05996,0.00018,1.37371]
[1780464268317,56.66,66972.34,105.4,0.05996,0.00018,1.37371]
[1780464268384,56.67,66973.1,105.4,0.06014,0.00018,1.37692]
[1780464269065,56.67,66973.1,105.4,0.06014,0.00018,1.37692]
[1780464272425,56.68,66975.13,105.4,0.06053,0.00018,1.38406]
[1780464272525,56.69,66974.09,105.4,0.05977,0.00018,1.3659]
[1780464274806,56.7,66975.01,105.4,0.05996,0.00018,1.36939]
[1780464274849,56.7,66969.5,105.4,0.05896,0.00018,1.35136]
[1780464275600,56.7,66963.21,105.4,0.05785,0.00018,1.33119]
[1780464276565,56.7,66963.21,105.4,0.05785,0.00018,1.33119]
[1780464277071,56.71,66956.67,105.4,0.05671,0.00017,1.31045]
[1780464281278,56.72,66957.12,105.4,0.05685,0.00018,1.31285]
[1780464281642,56.73,66954.38,105.4,0.0564,0.00017,1.30472]
[1780464284664,56.75,66960.91,105.4,0.0576,0.00018,1.32664]
[1780464286678,56.76,66964.89,105.4,0.05834,0.00018,1.34009]
[1780464290706,56.78,66962.12,105.4,0.05791,0.00018,1.33222]
[1780464295740,56.8,66964.51,105.4,0.05841,0.00018,1.34136]
[1780464299301,56.81,66964.56,105.4,0.05845,0.00018,1.34207]
[1780464301783,56.83,66958.14,105.4,0.05737,0.00018,1.32242]
[1780464302574,56.83,66958.14,105.4,0.05737,0.00018,1.32242]
[1780464302790,56.83,66955.57,105.4,0.05694,0.00017,1.31448]
[1780464305501,56.84,66955.36,105.4,0.05692,0.00017,1.31412]
[1780464309838,56.87,66958.58,105.4,0.05758,0.00018,1.32626]
[1780464312859,56.89,66960.99,105.4,0.05806,0.00018,1.33489]
[1780464313867,56.89,66964.03,105.4,0.05861,0.00018,1.34499]
[1780464317891,56.9,66962.53,105.4,0.05839,0.00018,1.34092]
[1780464317895,56.91,66958.09,105.4,0.05762,0.00018,1.32687]
[1780464318901,56.91,66955.35,105.4,0.05715,0.00018,1.31838]
[1780464321130,56.92,66955.6,105.4,0.05721,0.00018,1.31948]
[1780464321210,56.93,66953.73,105.4,0.05692,0.00017,1.31411]
[1780464323937,56.93,66956.12,105.4,0.05734,0.00018,1.32188]
[1780464329055,56.94,66956.09,105.4,0.05735,0.00018,1.32201]
[1780464329141,56.94,66951.11,105.4,0.05649,0.00017,1.30616]
[1780464330220,56.94,66951.11,105.4,0.05649,0.00017,1.30616]
[1780464330251,56.94,66948.7,105.4,0.05608,0.00017,1.29864]
[1780464331994,56.94,66948.49,105.4,0.05546,0.00017,1.28324]
[1780464332760,56.94,66948.49,105.4,0.05546,0.00017,1.28324]
[1780464333001,56.94,66939.79,105.4,0.05399,0.00017,1.25607]
[1780464334423,56.94,66939.79,105.4,0.05399,0.00017,1.25607]
[1780464334425,56.94,66939.79,105.4,0.05399,0.00017,1.25607]
[1780464334429,56.95,66937.59,105.4,0.05364,0.00017,1.2495]
[1780464336022,56.95,66934.79,105.4,0.05319,0.00017,1.24117]
[1780464337120,57.01,66930.59,105.4,0.05268,0.00016,1.23163]
[1780464341511,57.08,66928.83,105.4,0.05261,0.00016,1.23029]
[1780464346094,57.12,66931.53,105.4,0.05316,0.00017,1.24064]
[1780464351129,57.15,66930.03,105.4,0.05301,0.00017,1.23773]
[1780464356460,57.17,66929.73,105.4,0.05303,0.00016,1.23817]
[1780464358299,57.19,66932.17,105.4,0.05347,0.00017,1.24637]
[1780464359306,57.2,66932.41,105.4,0.05355,0.00017,1.24779]
[1780464360526,57.2,66932.35,105.4,0.05356,0.00017,1.24795]
[1780464360776,57.26,66930.61,105.4,0.05345,0.00017,1.24596]
[1780464361200,57.27,66936.42,105.4,0.05444,0.00017,1.26428]
[1780464362207,57.33,66941.51,105.4,0.05549,0.00017,1.28356]
[1780464363274,57.33,66941.51,105.4,0.05549,0.00017,1.28356]
[1780464364221,57.39,66951.41,105.4,0.0574,0.00017,1.31857]
[1780464364988,57.39,66951.41,105.4,0.0574,0.00017,1.31857]
[1780464370263,57.42,66953.08,105.4,0.05779,0.00018,1.32556]
[1780464373284,57.44,66956.93,105.4,0.05851,0.00018,1.33869]
[1780464375607,57.44,66957.87,105.4,0.05869,0.00018,1.34196]
[1780464378321,57.46,66960.99,105.4,0.05931,0.00018,1.35298]
[1780464379328,57.46,66963.94,105.4,0.05985,0.00018,1.36275]
[1780464380338,57.46,66958.62,105.4,0.0589,0.00018,1.34558]
[1780464381346,57.47,66956.15,105.4,0.05848,0.00018,1.33811]
[1780464386381,57.49,66954.65,105.4,0.05829,0.00018,1.3346]
[1780464389402,57.51,66951.07,105.4,0.0577,0.00018,1.32397]
[1780464389674,57.51,66951.07,105.4,0.0577,0.00018,1.32397]
[1780464390085,57.51,66951.07,105.4,0.0577,0.00018,1.32397]
[1780464390410,57.51,66947.2,105.4,0.05704,0.00017,1.31196]
[1780464391416,57.52,66946.26,105.4,0.0563,0.00017,1.29434]
[1780464392153,57.52,66946.26,105.4,0.0563,0.00017,1.29434]
[1780464395714,57.64,66943.46,105.4,0.05622,0.00017,1.2927]
[1780464396451,57.65,66935.24,105.4,0.05484,0.00017,1.26739]
[1780464397461,57.71,66931.69,105.4,0.05442,0.00017,1.25978]
[1780464398467,57.71,66926.52,105.4,0.05358,0.00017,1.24423]
[1780464402497,57.74,66917.87,105.4,0.05224,0.00016,1.21928]
[1780464404511,57.86,66915.5,105.4,0.05221,0.00016,1.21877]
[1780464409547,57.89,66915.32,105.4,0.05227,0.00016,1.2199]
[1780464412568,57.9,66920.1,105.4,0.05311,0.00016,1.23537]
[1780464416015,57.92,66920.71,105.4,0.05326,0.00016,1.23823]
[1780464418610,57.94,66916.68,105.4,0.05266,0.00016,1.22702]
[1780464419617,57.95,66912.91,105.4,0.05207,0.00016,1.21599]
[1780464420623,57.95,66907.86,105.4,0.05128,0.00016,1.20121]
[1780464420960,57.95,66907.86,105.4,0.05128,0.00016,1.20121]
[1780464421376,57.95,66907.86,105.4,0.05128,0.00016,1.20121]
[1780464421639,58.01,66900.11,105.4,0.05023,0.00016,1.18152]
[1780464423649,58.08,66903.98,105.4,0.05103,0.00016,1.19659]
[1780464427238,58.09,66902.64,105.4,0.05087,0.00016,1.19361]
[1780464429489,58.11,66901.77,105.4,0.05077,0.00016,1.1917]
[1780464430131,58.11,66901.13,105.4,0.05069,0.00016,1.19013]
[1780464436466,58.14,66900.97,105.4,0.05075,0.00016,1.19132]
[1780464436559,58.14,66900.97,105.4,0.05075,0.00016,1.19132]
[1780464436567,58.15,66898.51,105.4,0.0504,0.00016,1.18472]
[1780464437164,58.15,66898.51,105.4,0.0504,0.00016,1.18472]
[1780464437984,58.15,66897.79,105.4,0.05029,0.00016,1.1826]
[1780464442782,58.3,66901.84,105.4,0.05135,0.00016,1.20245]
[1780464443789,58.3,66909.14,105.4,0.05253,0.00016,1.22456]
[1780464447817,58.38,66903.99,105.4,0.05194,0.00016,1.21345]
[1780464451845,58.4,66901.17,105.4,0.05099,0.00016,1.19192]
[1780464453859,58.42,66905.55,105.4,0.05172,0.00016,1.20555]
[1780464454865,58.42,66914.12,105.4,0.05312,0.00016,1.23151]
[1780464456230,58.42,66914.12,105.4,0.05312,0.00016,1.23151]
[1780464456299,58.43,66918.88,105.4,0.05394,0.00016,1.24656]
[1780464460597,58.45,66920.48,105.4,0.05426,0.00017,1.25242]
[1780464460601,58.46,66924.46,105.4,0.05494,0.00017,1.26489]
[1780464461377,58.46,66933.41,105.4,0.05646,0.00017,1.29273]
[1780464461915,58.46,66935.89,105.4,0.05689,0.00017,1.30043]
[1780464462941,58.46,66935.89,105.4,0.05689,0.00017,1.30043]
[1780464463773,58.47,66934.52,105.4,0.05667,0.00017,1.29646]
[1780464465208,58.48,66939.3,105.4,0.05752,0.00017,1.31191]
[1780464466319,58.49,66942.37,105.4,0.05809,0.00017,1.32204]
[1780464466950,58.49,66946.26,105.4,0.05877,0.00018,1.33428]
[1780464469358,58.49,66946.55,105.4,0.05883,0.00018,1.33543]
[1780464469575,58.49,66946.55,105.4,0.05883,0.00018,1.33543]
[1780464470232,58.5,66947.67,105.4,0.05905,0.00018,1.33941]
[1780464470704,58.5,66947.67,105.4,0.05905,0.00018,1.33941]
[1780464470711,58.5,66947.67,105.4,0.05905,0.00018,1.33941]
[1780464470441,58.5,66952.88,105.4,0.05999,0.00018,1.35614]
[1780464471361,58.51,66954.86,105.4,0.06036,0.00018,1.36264]
[1780464472423,58.51,66954.86,105.4,0.06036,0.00018,1.36264]
[1780464472992,58.51,66950.77,105.4,0.05964,0.00018,1.3498]
[1780464475009,58.52,66953.09,105.4,0.06007,0.00018,1.35759]
[1780464480041,58.53,66951.6,105.4,0.05986,0.00018,1.3538]
[1780464484320,58.55,66953.9,105.4,0.06032,0.00018,1.36208]
[1780464485180,58.55,66953.9,105.4,0.06032,0.00018,1.36208]
[1780464485276,58.55,66961.0,105.4,0.06161,0.00018,1.38485]
[1780464486083,58.55,66969.1,105.4,0.06311,0.00019,1.41124]
[1780464486801,58.55,66969.1,105.4,0.06311,0.00019,1.41124]
[1780464487114,58.55,66969.1,105.4,0.06311,0.00019,1.41124]
[1780464488099,58.57,66945.68,105.4,0.05893,0.00018,1.33721]
[1780464489106,58.58,66939.79,105.4,0.05791,0.00017,1.31892]
[1780464494141,58.6,66941.23,105.4,0.05823,0.00017,1.32466]
[1780464495209,58.6,66938.8,105.4,0.05782,0.00017,1.31728]
[1780464496155,58.61,66941.44,105.4,0.0583,0.00017,1.32579]
[1780464501189,58.63,66942.98,105.4,0.05863,0.00018,1.33182]
[1780464502672,58.64,66947.18,105.4,0.0594,0.00018,1.34553]
[1780464505504,58.65,66962.42,105.4,0.06218,0.00018,1.39486]
[1780464506226,58.65,66967.34,105.4,0.06309,0.00019,1.41081]
[1780464510253,58.69,66970.59,105.4,0.06382,0.00019,1.4236]
[1780464511619,58.69,66970.59,105.4,0.06382,0.00019,1.4236]
[1780464511636,58.7,66970.18,105.4,0.06317,0.00019,1.40764]
[1780464512527,58.7,66970.18,105.4,0.06317,0.00019,1.40764]
[1780464512581,58.72,66973.31,105.4,0.06381,0.00019,1.41888]
[1780464513277,58.72,66978.91,105.4,0.06487,0.00019,1.43722]
[1780464515292,58.74,66974.89,105.4,0.06416,0.00019,1.42496]
[1780464519455,58.78,66967.86,105.4,0.06298,0.00019,1.40423]
[1780464520327,58.78,66954.89,105.4,0.06061,0.00018,1.36255]
[1780464522405,58.78,66953.44,105.4,0.06036,0.00018,1.35821]
[1780464522535,58.78,66953.44,105.4,0.06036,0.00018,1.35821]
[1780464526223,58.79,66954.39,105.4,0.06056,0.00018,1.36177]
[1780464530676,58.8,66953.95,105.4,0.06052,0.00018,1.36106]
[1780464536440,58.83,66955.85,105.4,0.06094,0.00018,1.36844]
[1780464541475,58.84,66959.88,105.4,0.06172,0.00018,1.38215]
[1780464542482,58.84,66964.18,105.4,0.06251,0.00018,1.39612]
[1780464546510,58.89,66969.18,105.4,0.06358,0.00019,1.41478]
[1780464549587,58.89,66970.18,105.4,0.06378,0.00019,1.4182]
[1780464549645,58.89,66970.18,105.4,0.06378,0.00019,1.4182]
[1780464550538,58.89,66974.72,105.4,0.06464,0.00019,1.43319]
[1780464555573,58.9,66972.8,105.4,0.0643,0.00019,1.42723]
[1780464556580,58.9,66970.03,105.4,0.06378,0.00019,1.41828]
[1780464557530,58.9,66970.03,105.4,0.06378,0.00019,1.41828]
[1780464562623,58.91,66973.0,105.4,0.06437,0.00019,1.42846]
[1780464563801,58.91,66973.0,105.4,0.06437,0.00019,1.42846]
[1780464568676,58.92,66980.77,105.4,0.06587,0.00019,1.45436]
[1780464570690,58.92,66984.19,105.4,0.06654,0.00019,1.46589]
[1780464571659,58.92,66984.19,105.4,0.06654,0.00019,1.46589]
[1780464571697,58.92,66985.42,105.4,0.06613,0.00019,1.45415]
[1780464572076,58.92,66985.42,105.4,0.06613,0.00019,1.45415]
[1780464572704,58.93,66989.05,105.4,0.06685,0.00019,1.46642]
[1780464574001,58.93,66990.89,105.4,0.06721,0.0002,1.47259]
[1780464574006,58.93,66990.89,105.4,0.06721,0.0002,1.47259]
[1780464574067,58.93,66990.89,105.4,0.06721,0.0002,1.47259]
[1780464580764,58.93,66988.33,105.4,0.06671,0.00019,1.46402]
[1780464581771,58.93,66982.77,105.4,0.06564,0.00019,1.44574]
[1780464584574,58.93,66982.89,105.4,0.06567,0.00019,1.44621]
[1780464585799,58.93,66985.64,105.4,0.0662,0.00019,1.45536]
[1780464587813,58.94,66989.28,105.4,0.06693,0.00019,1.46777]
[1780464592848,58.94,66994.76,105.4,0.068,0.0002,1.48602]
[1780464594737,58.94,66995.27,105.4,0.0681,0.0002,1.48771]
[1780464594842,58.94,66995.27,105.4,0.0681,0.0002,1.48771]
[1780464594862,58.94,66998.25,105.4,0.06869,0.0002,1.49767]
[1780464595392,58.94,66998.25,105.4,0.06869,0.0002,1.49767]
[1780464595869,58.94,67001.67,105.4,0.06938,0.0002,1.50934]
[1780464596297,58.94,67001.67,105.4,0.06938,0.0002,1.50934]
[1780464596876,58.94,67005.95,105.4,0.07025,0.0002,1.52396]
[1780464598439,58.94,67007.72,105.4,0.07061,0.0002,1.53009]
[1780464598504,58.94,67007.72,105.4,0.07061,0.0002,1.53009]
[1780464598521,58.94,67007.72,105.4,0.07061,0.0002,1.53009]
[1780464599661,58.95,67011.81,105.4,0.07146,0.0002,1.54422]
[1780464601697,58.95,67012.62,105.4,0.07162,0.0002,1.54699]
[1780464601805,58.95,67002.1,105.4,0.06951,0.0002,1.5115]
[1780464602186,58.95,67002.1,105.4,0.06951,0.0002,1.5115]
[1780464602480,58.95,67002.1,105.4,0.06951,0.0002,1.5115]
[1780464602494,58.95,67002.1,105.4,0.06951,0.0002,1.5115]
[1780464602605,58.95,66983.46,105.4,0.06585,0.00019,1.44936]
[1780464603065,58.95,66977.76,105.4,0.06477,0.00019,1.43064]
[1780464606951,58.96,66980.03,105.4,0.06521,0.00019,1.43832]
[1780464611986,58.96,66979.97,105.4,0.06521,0.00019,1.43837]
[1780464614000,58.96,66982.38,105.4,0.06568,0.00019,1.44639]
[1780464615008,58.96,66984.96,105.4,0.06618,0.00019,1.45493]
[1780464616396,58.96,66981.84,105.4,0.06558,0.00019,1.44467]
[1780464619036,58.97,66978.87,105.4,0.06502,0.00019,1.43503]
[1780464620799,58.97,66968.83,105.4,0.06314,0.00019,1.40249]
[1780464621001,58.97,66968.83,105.4,0.06314,0.00019,1.40249]
[1780464621628,58.97,66968.83,105.4,0.06314,0.00019,1.40249]
[1780464621894,58.97,66962.78,105.4,0.06203,0.00018,1.38313]
[1780464622059,58.97,66952.48,105.4,0.06017,0.00018,1.3503]
[1780464624837,58.98,66950.77,105.4,0.05988,0.00018,1.34528]
[1780464625849,58.98,66950.85,105.4,0.05991,0.00018,1.34572]
[1780464625215,58.98,66943.79,105.4,0.05866,0.00018,1.32353]
[1780464626858,58.98,66943.79,105.4,0.05866,0.00018,1.32353]
[1780464626087,58.99,66936.04,105.4,0.05733,0.00017,1.29965]
[1780464627142,58.99,66929.8,105.4,0.05627,0.00017,1.2807]
[1780464628101,59.0,66927.11,105.4,0.05583,0.00017,1.27276]
[1780464631122,59.01,66924.91,105.4,0.05492,0.00017,1.25197]
[1780464633136,59.02,66920.44,105.4,0.05421,0.00017,1.23911]
[1780464634143,59.03,66918.11,105.4,0.05384,0.00016,1.23244]
[1780464637168,59.1,66915.36,105.4,0.0536,0.00016,1.22808]
[1780464641196,59.18,66913.08,105.4,0.05346,0.00016,1.22547]
[1780464643615,59.18,66913.15,105.4,0.05349,0.00016,1.226]
[1780464644217,59.2,66910.73,105.4,0.05313,0.00016,1.21945]
[1780464647075,59.21,66908.9,105.4,0.05289,0.00016,1.21499]
[1780464647880,59.22,66892.81,105.4,0.05036,0.00016,1.1682]
[1780464648748,59.23,66885.15,105.4,0.04919,0.00015,1.14649]
[1780464649845,59.23,66882.81,105.4,0.04885,0.00015,1.14014]
[1780464650453,59.23,66882.81,105.4,0.04885,0.00015,1.14014]
[1780464650513,59.23,66868.01,105.4,0.04665,0.00015,1.09848]
[1780464651270,59.24,66863.77,105.4,0.04605,0.00014,1.08705]
[1780464655298,59.26,66867.34,105.4,0.04663,0.00015,1.0982]
[1780464658465,59.27,66867.08,105.4,0.04663,0.00015,1.0981]
[1780464658517,59.28,66854.49,105.4,0.04483,0.00014,1.06379]
[1780464659327,59.29,66851.92,105.4,0.04449,0.00014,1.05713]
[1780464660334,59.29,66842.07,105.4,0.04312,0.00014,1.03065]
[1780464661347,59.29,66845.98,105.4,0.04366,0.00014,1.04111]
[1780464662785,59.29,66845.98,105.4,0.04366,0.00014,1.04111]
[1780464662816,59.29,66836.8,105.4,0.0424,0.00014,1.01667]
[1780464662992,59.29,66836.8,105.4,0.0424,0.00014,1.01667]
[1780464663364,59.29,66832.07,105.4,0.04176,0.00013,1.00422]
[1780464665253,59.29,66833.78,105.4,0.04199,0.00013,1.00871]
[1780464665379,59.29,66845.77,105.4,0.04363,0.00014,1.04054]
[1780464667329,59.31,66846.52,105.4,0.04379,0.00014,1.04361]
[1780464667392,59.31,66840.58,105.4,0.04297,0.00014,1.02779]
[1780464668899,59.31,66834.83,105.4,0.0422,0.00013,1.01269]
[1780464669187,59.31,66834.83,105.4,0.0422,0.00013,1.01269]
[1780464671421,59.31,66832.23,105.4,0.04186,0.00013,1.00605]
[1780464673435,59.34,66829.78,105.4,0.04159,0.00013,1.00082]
[1780464677023,59.38,66830.5,105.4,0.0418,0.00013,1.00499]
[1780464677434,59.4,66829.35,105.4,0.04171,0.00013,1.00311]
[1780464677439,59.4,66829.35,105.4,0.04171,0.00013,1.00311]
[1780464677466,59.41,66823.36,105.4,0.04092,0.00013,0.98764]
[1780464678404,59.41,66823.36,105.4,0.04092,0.00013,0.98764]
[1780464678613,59.41,66823.36,105.4,0.04092,0.00013,0.98764]
[1780464678648,59.49,66820.03,105.4,0.04069,0.00013,0.98315]
[1780464680487,59.49,66816.89,105.4,0.04029,0.00013,0.97509]
[1780464682368,59.49,66816.83,105.4,0.04028,0.00013,0.97494]
[1780464682501,59.49,66810.44,105.4,0.03946,0.00013,0.95867]
[1780464683632,59.49,66810.44,105.4,0.03946,0.00013,0.95867]
[1780464683725,59.49,66809.73,105.4,0.03937,0.00013,0.95687]
[1780464685983,59.49,66809.07,105.4,0.03928,0.00013,0.95521]
[1780464685935,59.53,66805.94,105.4,0.03899,0.00013,0.94932]
[1780464687781,59.53,66806.19,105.4,0.03902,0.00013,0.94995]
[1780464687786,59.53,66806.19,105.4,0.03902,0.00013,0.94995]
[1780464687879,59.6,66807.78,105.4,0.03941,0.00013,0.95777]
[1780464688702,59.6,66807.78,105.4,0.03941,0.00013,0.95777]
[1780464688930,59.66,66804.63,105.4,0.03917,0.00013,0.95279]
[1780464689156,59.66,66804.63,105.4,0.03917,0.00013,0.95279]
[1780464689550,59.66,66795.41,105.4,0.03802,0.00012,0.92981]
[1780464690017,59.66,66795.41,105.4,0.03802,0.00012,0.92981]
[1780464690557,59.7,66791.34,105.4,0.03761,0.00012,0.92161]
[1780464691658,59.7,66791.34,105.4,0.03761,0.00012,0.92161]
[1780464691744,59.71,66790.11,105.4,0.03699,0.00012,0.90614]
[1780464693972,59.72,66790.01,105.4,0.03699,0.00012,0.90616]
[1780464695592,59.73,66787.55,105.4,0.03672,0.00012,0.9007]
[1780464698103,59.79,66786.21,105.4,0.0367,0.00012,0.90034]
[1780464701790,59.95,66783.8,105.4,0.0368,0.00012,0.90228]
[1780464701807,60.0,66779.74,105.4,0.03645,0.00012,0.8952]
[1780464702076,60.0,66779.74,105.4,0.03645,0.00012,0.8952]
[1780464702079,60.0,66779.74,105.4,0.03645,0.00012,0.8952]
[1780464702651,60.0,66774.5,105.4,0.03583,0.00012,0.88268]
[1780464703029,60.0,66774.5,105.4,0.03583,0.00012,0.88268]
[1780464703301,60.0,66774.5,105.4,0.03583,0.00012,0.88268]
[1780464703739,60.01,66765.3,105.4,0.0348,0.00011,0.86154]
[1780464704320,60.01,66765.3,105.4,0.0348,0.00011,0.86154]
[1780464705664,60.13,66758.36,105.4,0.03428,0.00011,0.85103]
[1780464706472,60.13,66758.36,105.4,0.03428,0.00011,0.85103]
[1780464706477,60.13,66758.36,105.4,0.03428,0.00011,0.85103]
[1780464706671,60.19,66757.18,105.4,0.03429,0.00011,0.8511]
[1780464707880,60.19,66747.08,105.4,0.03317,0.00011,0.82798]
[1780464708468,60.19,66747.08,105.4,0.03317,0.00011,0.82798]
[1780464708942,60.2,66741.66,105.4,0.0326,0.00011,0.8162]
[1780464710003,60.2,66741.66,105.4,0.0326,0.00011,0.8162]
[1780464710249,60.21,66743.02,105.4,0.03276,0.00011,0.81952]
[1780464710625,60.21,66743.02,105.4,0.03276,0.00011,0.81952]
[1780464711732,60.22,66740.14,105.4,0.03247,0.00011,0.81358]
[1780464712617,60.22,66740.14,105.4,0.03247,0.00011,0.81358]
[1780464715199,60.24,66739.69,105.4,0.03246,0.00011,0.81338]
[1780464715765,60.24,66730.95,105.4,0.03154,0.00011,0.79425]
[1780464718168,60.31,66728.67,105.4,0.03145,0.0001,0.79224]
[1780464718174,60.31,66728.67,105.4,0.03145,0.0001,0.79224]
[1780464718787,60.31,66724.37,105.4,0.03101,0.0001,0.78312]
[1780464720801,60.43,66726.9,105.4,0.03154,0.0001,0.79405]
[1780464725837,60.62,66722.03,105.4,0.03144,0.0001,0.79206]
[1780464729384,60.64,66722.32,105.4,0.03151,0.0001,0.79351]
[1780464730872,60.65,66719.14,105.4,0.03121,0.0001,0.78713]
[1780464731401,60.65,66719.14,105.4,0.03121,0.0001,0.78713]
[1780464731404,60.65,66719.14,105.4,0.03121,0.0001,0.78713]
[1780464731878,60.66,66716.8,105.4,0.03098,0.0001,0.78233]
[1780464733897,60.67,66703.92,105.4,0.0297,0.0001,0.75537]
[1780464735914,60.79,66698.82,105.4,0.02945,0.0001,0.74993]
[1780464736921,60.79,66695.09,105.4,0.0291,0.0001,0.74241]
[1780464737928,60.8,66691.7,105.4,0.02878,0.0001,0.73565]
[1780464738469,60.8,66691.7,105.4,0.02878,0.0001,0.73565]
[1780464740949,60.82,66694.01,105.4,0.02904,0.0001,0.74122]
[1780464743970,60.84,66690.69,105.4,0.02876,0.0001,0.73515]
[1780464744977,60.84,66693.03,105.4,0.029,0.0001,0.74025]
[1780464745984,60.85,66695.62,105.4,0.02926,0.0001,0.74589]
[1780464749004,60.92,66705.61,105.4,0.0304,0.0001,0.7701]
[1780464749090,60.92,66705.61,105.4,0.0304,0.0001,0.7701]
[1780464749092,60.92,66705.61,105.4,0.0304,0.0001,0.7701]
[1780464750012,60.98,66712.89,105.4,0.03127,0.0001,0.78839]
[1780464750217,60.98,66712.89,105.4,0.03127,0.0001,0.78839]
[1780464750419,60.98,66712.89,105.4,0.03127,0.0001,0.78839]
[1780464750559,60.98,66712.89,105.4,0.03127,0.0001,0.78839]
[1780464751415,61.04,66720.13,105.4,0.03171,0.0001,0.79477]
[1780464751629,61.04,66720.13,105.4,0.03171,0.0001,0.79477]
[1780464751799,61.04,66720.13,105.4,0.03171,0.0001,0.79477]
[1780464757143,61.07,66706.45,105.4,0.03036,0.0001,0.7667]
[1780464758071,61.07,66700.58,105.4,0.02979,0.0001,0.75458]
[1780464759555,61.09,66700.31,105.4,0.02979,0.0001,0.75454]
[1780464759995,61.09,66700.31,105.4,0.02979,0.0001,0.75454]
[1780464760085,61.09,66716.68,105.4,0.03146,0.0001,0.78971]
[1780464761034,61.09,66716.68,105.4,0.03146,0.0001,0.78971]
[1780464762099,61.1,66705.16,105.4,0.03031,0.0001,0.76556]
[1780464763106,61.11,66710.68,105.4,0.03088,0.0001,0.77759]
[1780464764113,61.12,66715.65,105.4,0.03141,0.0001,0.78855]
[1780464764960,61.12,66715.65,105.4,0.03141,0.0001,0.78855]
[1780464766127,61.13,66711.64,105.4,0.03102,0.0001,0.78045]
[1780464771065,61.15,66713.28,105.4,0.03124,0.0001,0.78505]
[1780464772754,61.16,66713.54,105.4,0.03129,0.0001,0.78615]
[1780464772854,61.17,66716.47,105.4,0.03161,0.0001,0.79275]
[1780464773176,61.17,66720.31,105.4,0.03201,0.00011,0.80112]
[1780464774239,61.18,66726.87,105.4,0.03272,0.00011,0.81582]
[1780464775244,61.18,66731.09,105.4,0.03319,0.00011,0.82547]
[1780464776984,61.18,66731.09,105.4,0.03319,0.00011,0.82547]
[1780464781286,61.27,66735.69,105.4,0.03389,0.00011,0.83989]
[1780464784022,61.33,66736.23,105.4,0.03409,0.00011,0.84384]
[1780464785348,61.34,66740.48,105.4,0.03459,0.00011,0.85405]
[1780464786320,61.36,66746.16,105.4,0.03525,0.00011,0.86762]
[1780464790626,61.37,66748.36,105.4,0.03554,0.00011,0.87353]
[1780464791013,61.37,66748.36,105.4,0.03554,0.00011,0.87353]
[1780464791028,61.38,66754.11,105.4,0.03623,0.00012,0.88744]
[1780464791223,61.38,66754.11,105.4,0.03623,0.00012,0.88744]
[1780464791812,61.39,66761.56,105.4,0.03712,0.00012,0.90521]
[1780464793373,61.39,66764.99,105.4,0.03753,0.00012,0.91358]
[1780464794380,61.4,66770.86,105.4,0.03825,0.00012,0.92787]
[1780464796024,61.4,66770.86,105.4,0.03825,0.00012,0.92787]
[1780464796054,61.41,66778.83,105.4,0.03924,0.00012,0.94757]
[1780464796613,61.41,66778.83,105.4,0.03924,0.00012,0.94757]
[1780464796689,61.41,66786.18,105.4,0.04016,0.00013,0.96566]
[1780464797401,61.41,66790.22,105.4,0.04068,0.00013,0.97583]
[1780464799415,61.41,66783.87,105.4,0.03989,0.00013,0.9603]
[1780464800422,61.42,66786.52,105.4,0.04023,0.00013,0.96699]
[1780464801593,61.42,66786.52,105.4,0.04023,0.00013,0.96699]
[1780464801736,61.42,66786.52,105.4,0.04023,0.00013,0.96699]
[1780464802103,61.42,66792.96,105.4,0.04106,0.00013,0.98327]
[1780464802377,61.42,66792.96,105.4,0.04106,0.00013,0.98327]
[1780464802436,61.42,66798.72,105.4,0.04181,0.00013,0.99778]
[1780464803959,61.42,66801.19,105.4,0.04214,0.00013,1.00418]
[1780464805457,61.42,66797.27,105.4,0.04163,0.00013,0.99432]
[1780464806464,61.43,66792.42,105.4,0.04101,0.00013,0.9822]
[1780464811795,61.43,66794.2,105.4,0.04126,0.00013,0.98706]
[1780464812076,61.43,66794.2,105.4,0.04126,0.00013,0.98706]
[1780464812119,61.44,66794.61,105.4,0.04079,0.00013,0.97474]
[1780464812926,61.44,66794.61,105.4,0.04079,0.00013,0.97474]
[1780464812999,61.44,66804.18,105.4,0.04204,0.00013,0.9989]
[1780464813426,61.44,66804.18,105.4,0.04204,0.00013,0.9989]
[1780464813513,61.44,66801.35,105.4,0.04167,0.00013,0.99174]
[1780464816535,61.44,66798.89,105.4,0.04136,0.00013,0.98581]
[1780464821190,61.45,66799.25,105.4,0.04142,0.00013,0.987]
[1780464821501,61.45,66799.28,105.4,0.04143,0.00013,0.98716]
[1780464821569,61.45,66791.42,105.4,0.04043,0.00013,0.9676]
[1780464822577,61.46,66788.74,105.4,0.04009,0.00013,0.96109]
[1780464826584,61.47,66788.71,105.4,0.04011,0.00013,0.9614]
[1780464826596,61.47,66788.71,105.4,0.04011,0.00013,0.9614]
[1780464826611,61.47,66798.16,105.4,0.04133,0.00013,0.98509]
[1780464829780,61.47,66799.47,105.4,0.04151,0.00013,0.98862]
[1780464832179,61.48,66801.86,105.4,0.04183,0.00013,0.99483]
[1780464832991,61.48,66802.0,105.4,0.04185,0.00013,0.99527]
[1780464833123,61.48,66802.0,105.4,0.04185,0.00013,0.99527]
[1780464833193,61.48,66798.11,105.4,0.04135,0.00013,0.98562]
[1780464833660,61.48,66795.71,105.4,0.04104,0.00013,0.9796]
[1780464836638,61.48,66795.66,105.4,0.04104,0.00013,0.97957]
[1780464836684,61.49,66801.25,105.4,0.04178,0.00013,0.99384]
[1780464841480,61.49,66803.04,105.4,0.04203,0.00013,0.99871]
[1780464844211,61.5,66804.1,105.4,0.04217,0.00013,1.00155]
[1780464844739,61.5,66808.85,105.4,0.04281,0.00013,1.01381]
[1780464847552,61.5,66808.73,105.4,0.0428,0.00013,1.01361]
[1780464848573,61.5,66810.08,105.4,0.04298,0.00013,1.01712]
[1780464848769,61.5,66806.77,105.4,0.04255,0.00013,1.0087]
[1780464851220,61.51,66806.68,105.4,0.04254,0.00013,1.00851]
[1780464851232,61.51,66811.13,105.4,0.04313,0.00013,1.02002]
[1780464852547,61.51,66811.6,105.4,0.0432,0.00013,1.02123]
[1780464853235,61.51,66811.6,105.4,0.0432,0.00013,1.02123]
[1780464853452,61.51,66811.99,105.4,0.04325,0.00013,1.02231]
[1780464856925,61.51,66812.18,105.4,0.04328,0.00013,1.02287]
[1780464857110,61.51,66812.18,105.4,0.04328,0.00013,1.02287]
[1780464857137,61.51,66818.01,105.4,0.04407,0.00014,1.03802]
[1780464858111,61.51,66818.01,105.4,0.04407,0.00014,1.03802]
[1780464860562,61.51,66820.27,105.4,0.04438,0.00014,1.04393]
[1780464863873,61.51,66824.33,105.4,0.04494,0.00014,1.05452]
[1780464865888,61.51,66828.82,105.4,0.04556,0.00014,1.06633]
[1780464867519,61.51,66830.37,105.4,0.04578,0.00014,1.0704]
[1780464867902,61.51,66835.09,105.4,0.04644,0.00014,1.08292]
[1780464868909,61.51,66838.21,105.4,0.04688,0.00014,1.09121]
[1780464869448,61.51,66838.21,105.4,0.04688,0.00014,1.09121]
[1780464869454,61.51,66838.21,105.4,0.04688,0.00014,1.09121]
[1780464870220,61.51,66838.21,105.4,0.04688,0.00014,1.09121]
[1780464870327,61.51,66836.41,105.4,0.04662,0.00014,1.08631]
[1780464870923,61.51,66829.5,105.4,0.04564,0.00014,1.06784]
[1780464871930,61.51,66828.54,105.4,0.04495,0.00014,1.05114]
[1780464872937,61.5,66826.12,105.4,0.04461,0.00014,1.04479]
[1780464874132,61.5,66826.12,105.4,0.04461,0.00014,1.04479]
[1780464874226,61.5,66820.93,105.4,0.0439,0.00014,1.03126]
[1780464879987,61.51,66819.38,105.4,0.0437,0.00014,1.02738]
[1780464880832,61.51,66819.38,105.4,0.0437,0.00014,1.02738]
[1780464880995,61.51,66814.82,105.4,0.04308,0.00013,1.01565]
[1780464886033,61.51,66822.34,105.4,0.04411,0.00014,1.03532]
[1780464886465,61.51,66822.34,105.4,0.04411,0.00014,1.03532]
[1780464887726,61.51,66823.11,105.4,0.04422,0.00014,1.03733]
[1780464888050,61.51,66828.06,105.4,0.0449,0.00014,1.05028]
[1780464888372,61.51,66828.06,105.4,0.0449,0.00014,1.05028]
[1780464889044,61.51,66828.06,105.4,0.0449,0.00014,1.05028]
[1780464889067,61.51,66830.84,105.4,0.04529,0.00014,1.05759]
[1780464890080,61.51,66830.84,105.4,0.04529,0.00014,1.05759]
[1780464890181,61.51,66830.84,105.4,0.04529,0.00014,1.05759]
[1780464890257,61.51,66848.91,105.4,0.04787,0.00015,1.10591]
[1780464890803,61.51,66848.91,105.4,0.04787,0.00015,1.10591]
[1780464891086,61.51,66855.97,105.4,0.0489,0.00015,1.12508]
[1780464892027,61.51,66855.97,105.4,0.0489,0.00015,1.12508]
[1780464892095,61.51,66864.75,105.4,0.05021,0.00015,1.1492]
[1780464896121,61.49,66869.77,105.4,0.05093,0.00015,1.16252]
[1780464900154,61.48,66867.33,105.4,0.05052,0.00015,1.15494]
[1780464902497,61.47,66867.15,105.4,0.05047,0.00015,1.15408]
[1780464906196,61.46,66862.94,105.4,0.0498,0.00015,1.14166]
[1780464910226,61.45,66868.41,105.4,0.05059,0.00015,1.15625]
[1780464911233,61.44,66870.74,105.4,0.05094,0.00015,1.1626]
[1780464913247,61.44,66864.51,105.4,0.04997,0.00015,1.14483]
[1780464914919,61.43,66862.41,105.4,0.04964,0.00015,1.13885]
[1780464915261,61.43,66866.92,105.4,0.05032,0.00015,1.15122]
[1780464917276,61.42,66871.6,105.4,0.05101,0.00015,1.16397]
[1780464918283,61.42,66877.61,105.4,0.05193,0.00016,1.18072]
[1780464920297,61.41,66879.92,105.4,0.05227,0.00016,1.18684]
[1780464922594,61.4,66881.45,105.4,0.05248,0.00016,1.19073]
[1780464922807,61.4,66881.45,105.4,0.05248,0.00016,1.19073]
[1780464923318,61.4,66881.86,105.4,0.05255,0.00016,1.1919]
[1780464925226,61.4,66881.86,105.4,0.05255,0.00016,1.1919]
[1780464925324,61.41,66882.22,105.4,0.05264,0.00016,1.19354]
[1780464928355,61.41,66879.72,105.4,0.05225,0.00016,1.18643]
[1780464931375,61.41,66879.3,105.4,0.05158,0.00016,1.1703]
[1780464932811,61.41,66879.3,105.4,0.05158,0.00016,1.1703]
[1780464932911,61.41,66870.99,105.4,0.0503,0.00015,1.14699]
[1780464933389,61.41,66867.28,105.4,0.04974,0.00015,1.13668]
[1780464934659,61.41,66867.28,105.4,0.04974,0.00015,1.13668]
[1780464934774,61.41,66867.28,105.4,0.04974,0.00015,1.13668]
[1780464935108,61.41,66867.28,105.4,0.04974,0.00015,1.13668]
[1780464935555,61.41,66866.07,105.4,0.04955,0.00015,1.13333]
[1780464935827,61.41,66866.07,105.4,0.04955,0.00015,1.13333]
[1780464935879,61.41,66866.07,105.4,0.04955,0.00015,1.13333]
[1780464935928,61.41,66866.52,105.4,0.04961,0.00015,1.13443]
[1780464937418,61.41,66869.62,105.4,0.05007,0.00015,1.14288]
[1780464942454,61.39,66870.31,105.4,0.05014,0.00015,1.14401]
[1780464943824,61.39,66870.31,105.4,0.05014,0.00015,1.14401]
[1780464943830,61.39,66870.31,105.4,0.05014,0.00015,1.14401]
[1780464943923,61.39,66871.28,105.4,0.05027,0.00015,1.14655]
[1780464945942,61.39,66869.13,105.4,0.04995,0.00015,1.14071]
[1780464951517,61.43,66871.5,105.4,0.05042,0.00015,1.14913]
[1780464956552,61.46,66875.12,105.4,0.05105,0.00015,1.16078]
[1780464961587,61.49,66879.47,105.4,0.05181,0.00016,1.17455]
[1780464962594,61.49,66881.73,105.4,0.05218,0.00016,1.18126]
[1780464964608,61.5,66873.16,105.4,0.05089,0.00015,1.15772]
[1780464965615,61.51,66869.85,105.4,0.0504,0.00015,1.14878]
[1780464968625,61.52,66869.26,105.4,0.05034,0.00015,1.14774]
[1780464968636,61.53,66869.92,105.4,0.05046,0.00015,1.14988]
[1780464970654,61.53,66849.62,105.4,0.04744,0.00015,1.09418]
[1780464971952,61.53,66849.62,105.4,0.04744,0.00015,1.09418]
[1780464972234,61.53,66849.62,105.4,0.04744,0.00015,1.09418]
[1780464972334,61.53,66846.66,105.4,0.04701,0.00014,1.0862]
[1780464972669,61.53,66839.15,105.4,0.04593,0.00014,1.06614]
[1780464973676,61.53,66830.42,105.4,0.04471,0.00014,1.04308]
[1780464974825,61.53,66830.42,105.4,0.04471,0.00014,1.04308]
[1780464974925,61.53,66829.44,105.4,0.04457,0.00014,1.04051]
[1780464976345,61.53,66829.44,105.4,0.04457,0.00014,1.04051]
[1780464976697,61.53,66827.25,105.4,0.04427,0.00014,1.0348]
[1780464978838,61.53,66827.9,105.4,0.04436,0.00014,1.0365]
[1780464978877,61.53,66826.51,105.4,0.04417,0.00014,1.03289]
[1780464979610,61.53,66826.51,105.4,0.04417,0.00014,1.03289]
[1780464980155,61.53,66826.51,105.4,0.04417,0.00014,1.03289]
[1780464980224,61.53,66827.18,105.4,0.04427,0.00014,1.03465]
[1780464981475,61.53,66825.1,105.4,0.04398,0.00014,1.02924]
[1780464981985,61.53,66825.1,105.4,0.04398,0.00014,1.02924]
[1780464982410,61.53,66824.77,105.4,0.04394,0.00014,1.02841]
[1780464983098,61.53,66824.77,105.4,0.04394,0.00014,1.02841]
[1780464983200,61.53,66827.68,105.4,0.04434,0.00014,1.03599]
[1780464987230,61.53,66827.06,105.4,0.04425,0.00014,1.0344]
[1780464991801,61.53,66827.51,105.4,0.04376,0.00014,1.02157]
[1780464992910,61.53,66827.51,105.4,0.04376,0.00014,1.02157]
[1780464994139,61.53,66816.17,105.4,0.04223,0.00013,0.99253]
[1780464995206,61.53,66816.17,105.4,0.04223,0.00013,0.99253]
[1780464995319,61.53,66808.95,105.4,0.04129,0.00013,0.97441]
[1780464996336,61.54,66817.29,105.4,0.0424,0.00013,0.9956]
[1780464996838,61.54,66819.56,105.4,0.0427,0.00013,1.00138]
[1780464998146,61.54,66819.56,105.4,0.0427,0.00013,1.00138]
[1780464998206,61.54,66815.33,105.4,0.04214,0.00013,0.99075]
[1780464999859,61.54,66812.78,105.4,0.04181,0.00013,0.98438]
[1780465004894,61.55,66812.41,105.4,0.04178,0.00013,0.9839]
[1780465009929,61.56,66815.15,105.4,0.04217,0.00013,0.99129]
[1780465014964,61.57,66810.85,105.4,0.04162,0.00013,0.98083]
[1780465020000,61.58,66814.2,105.4,0.04209,0.00013,0.98983]
[1780465022015,61.58,66817.62,105.4,0.04255,0.00013,0.9986]
[1780465027050,61.59,66813.04,105.4,0.04197,0.00013,0.9874]
[1780465028057,61.59,66807.78,105.4,0.04128,0.00013,0.97425]
[1780465029341,61.59,66807.78,105.4,0.04128,0.00013,0.97425]
[1780465030007,61.59,66807.9,105.4,0.0413,0.00013,0.97466]
[1780465030252,61.59,66807.9,105.4,0.0413,0.00013,0.97466]
[1780465030321,61.6,66777.92,105.4,0.03755,0.00012,0.90153]
[1780465030569,61.6,66777.92,105.4,0.03755,0.00012,0.90153]
[1780465031078,61.6,66760.94,105.4,0.03555,0.00012,0.86176]
[1780465032085,61.6,66756.97,105.4,0.03509,0.00011,0.85264]
[1780465032467,61.6,66756.97,105.4,0.03509,0.00011,0.85264]
[1780465037121,61.6,66764.45,105.4,0.03595,0.00012,0.86988]
[1780465038128,61.6,66772.22,105.4,0.03687,0.00012,0.88804]
[1780465039135,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465039708,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465040110,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465040110,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465040451,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465040465,61.6,66777.76,105.4,0.03753,0.00012,0.90115]
[1780465040456,61.6,66781.46,105.4,0.03799,0.00012,0.9102]
[1780465041175,61.6,66781.46,105.4,0.03799,0.00012,0.9102]
[1780465041456,61.6,66781.46,105.4,0.03799,0.00012,0.9102]
[1780465042156,61.61,66789.68,105.4,0.03901,0.00012,0.93024]
[1780465042477,61.61,66789.68,105.4,0.03901,0.00012,0.93024]
[1780465042626,61.61,66789.68,105.4,0.03901,0.00012,0.93024]
[1780465042636,61.61,66789.68,105.4,0.03901,0.00012,0.93024]
[1780465043163,61.61,66796.83,105.4,0.03992,0.00013,0.9479]
[1780465043655,61.61,66796.83,105.4,0.03992,0.00013,0.9479]
[1780465044344,61.61,66796.83,105.4,0.03992,0.00013,0.9479]
[1780465044395,61.61,66796.83,105.4,0.03992,0.00013,0.9479]
[1780465044402,61.61,66796.83,105.4,0.03992,0.00013,0.9479]
[1780465044466,61.61,66759.32,105.4,0.0354,0.00011,0.85877]
[1780465044696,61.61,66759.32,105.4,0.0354,0.00011,0.85877]
[1780465045251,61.61,66747.84,105.4,0.0341,0.00011,0.83265]
[1780465049206,61.61,66745.47,105.4,0.03383,0.00011,0.82733]
[1780465051402,61.61,66744.73,105.4,0.03327,0.00011,0.8131]
[1780465052234,61.61,66752.94,105.4,0.03418,0.00011,0.83146]
[1780465053032,61.61,66752.94,105.4,0.03418,0.00011,0.83146]
[1780465053396,61.61,66752.94,105.4,0.03418,0.00011,0.83146]
[1780465053434,61.61,66752.94,105.4,0.03418,0.00011,0.83146]
[1780465053454,61.61,66759.69,105.4,0.03494,0.00011,0.84677]
[1780465054243,61.62,66762.21,105.4,0.03525,0.00011,0.85281]
[1780465055733,61.63,66762.73,105.4,0.03532,0.00012,0.85428]
[1780465055749,61.63,66762.73,105.4,0.03532,0.00012,0.85428]
[1780465055757,61.63,66762.73,105.4,0.03532,0.00012,0.85428]
[1780465056462,61.63,66762.73,105.4,0.03532,0.00012,0.85428]
[1780465056478,61.63,66768.25,105.4,0.03597,0.00012,0.8673]
[1780465059976,61.63,66770.04,105.4,0.03618,0.00012,0.87146]
[1780465063309,61.63,66772.34,105.4,0.03645,0.00012,0.87682]
[1780465066331,61.63,66777.38,105.4,0.03705,0.00012,0.88866]
[1780465067338,61.63,66783.07,105.4,0.03774,0.00012,0.90215]
[1780465072380,61.63,66785.26,105.4,0.03801,0.00012,0.90739]
[1780465077416,61.63,66788.71,105.4,0.03843,0.00012,0.91567]
[1780465081446,61.63,66790.93,105.4,0.0387,0.00012,0.92102]
[1780465081875,61.63,66790.93,105.4,0.0387,0.00012,0.92102]
[1780465082451,61.63,66795.23,105.4,0.03924,0.00013,0.93146]
[1780465083458,61.63,66798.4,105.4,0.03964,0.00013,0.9392]
[1780465084465,61.63,66794.72,105.4,0.03918,0.00013,0.93022]
[1780465086479,61.63,66797.3,105.4,0.0395,0.00013,0.93651]
[1780465088493,61.63,66799.54,105.4,0.03978,0.00013,0.942]
[1780465091514,61.63,66802.24,105.4,0.04013,0.00013,0.94864]
[1780465095531,61.63,66803.27,105.4,0.04026,0.00013,0.95119]
[1780465095545,61.63,66820.45,105.4,0.04251,0.00013,0.99427]
[1780465096552,61.63,66823.67,105.4,0.04294,0.00013,1.00256]
[1780465097131,61.63,66823.67,105.4,0.04294,0.00013,1.00256]
[1780465097232,61.63,66823.67,105.4,0.04295,0.00013,1.00262]
[1780465097558,61.63,66821.14,105.4,0.04261,0.00013,0.99616]
[1780465101204,61.63,66820.01,105.4,0.04246,0.00013,0.99328]
[1780465102593,61.63,66823.29,105.4,0.0429,0.00013,1.00164]
[1780465104379,61.63,66823.29,105.4,0.0429,0.00013,1.00164]
[1780465104403,61.63,66823.29,105.4,0.0429,0.00013,1.00164]
[1780465104472,61.63,66823.35,105.4,0.0429,0.00013,1.0018]
[1780465105249,61.63,66823.35,105.4,0.0429,0.00013,1.0018]
[1780465105276,61.63,66829.12,105.4,0.04369,0.00014,1.01666]
[1780465106659,61.63,66830.08,105.4,0.04382,0.00014,1.01914]
[1780465106827,61.63,66830.08,105.4,0.04382,0.00014,1.01914]
[1780465107630,61.64,66833.21,105.4,0.04425,0.00014,1.02732]
[1780465108612,61.64,66833.21,105.4,0.04425,0.00014,1.02732]
[1780465109296,61.64,66833.21,105.4,0.04425,0.00014,1.02732]
[1780465109351,61.64,66833.1,105.4,0.04424,0.00014,1.02705]
[1780465110442,61.64,66821.32,105.4,0.04264,0.00013,0.99673]
[1780465110857,61.64,66816.45,105.4,0.04199,0.00013,0.98437]
[1780465111664,61.64,66811.41,105.4,0.04078,0.00013,0.95791]
[1780465114685,61.64,66808.1,105.4,0.04035,0.00013,0.9497]
[1780465116910,61.64,66808.42,105.4,0.04039,0.00013,0.95049]
[1780465117909,61.64,66808.24,105.4,0.04037,0.00013,0.95005]
[1780465117914,61.64,66811.35,105.4,0.04077,0.00013,0.95776]
[1780465118714,61.64,66813.58,105.4,0.04106,0.00013,0.96332]
[1780465120278,61.64,66813.58,105.4,0.04106,0.00013,0.96332]
[1780465121277,61.64,66814.11,105.4,0.04113,0.00013,0.96465]
[1780465121416,61.64,66814.11,105.4,0.04113,0.00013,0.96465]
[1780465122742,61.64,66806.16,105.4,0.0401,0.00013,0.94491]
[1780465124756,61.64,66809.79,105.4,0.04057,0.00013,0.95389]
[1780465126534,61.64,66809.79,105.4,0.04057,0.00013,0.95389]
[1780465127777,61.64,66804.08,105.4,0.03984,0.00013,0.93979]
[1780465132819,61.64,66797.92,105.4,0.03906,0.00013,0.92474]
[1780465137853,61.64,66805.75,105.4,0.04005,0.00013,0.9439]
[1780465138861,61.64,66808.23,105.4,0.04037,0.00013,0.95002]
[1780465140335,61.64,66808.23,105.4,0.04037,0.00013,0.95002]
[1780465140389,61.64,66810.51,105.4,0.04066,0.00013,0.95568]
[1780465141882,61.64,66813.21,105.4,0.04102,0.00013,0.9624]
[1780465142876,61.64,66813.21,105.4,0.04102,0.00013,0.9624]
[1780465145117,61.64,66814.09,105.4,0.04113,0.00013,0.9646]
[1780465147026,61.64,66810.92,105.4,0.04072,0.00013,0.95669]
[1780465147964,61.64,66810.92,105.4,0.04072,0.00013,0.95669]
[1780465147978,61.64,66805.58,105.4,0.04003,0.00013,0.94348]
[1780465151952,61.64,66802.25,105.4,0.03961,0.00013,0.93531]
[1780465154626,61.64,66801.05,105.4,0.03945,0.00013,0.93237]
[1780465155354,61.64,66810.54,105.4,0.04067,0.00013,0.95575]
[1780465156455,61.64,66810.54,105.4,0.04067,0.00013,0.95575]
[1780465156465,61.64,66821.48,105.4,0.0421,0.00013,0.98319]
[1780465157250,61.64,66821.48,105.4,0.0421,0.00013,0.98319]
[1780465160083,61.64,66824.1,105.4,0.04245,0.00013,0.98983]
[1780465162027,61.64,66826.35,105.4,0.04276,0.00013,0.99557]
[1780465165049,61.64,66831.06,105.4,0.0434,0.00014,1.00764]
[1780465170084,61.64,66830.26,105.4,0.04329,0.00014,1.00558]
[1780465171092,61.64,66840.8,105.4,0.04417,0.00014,1.01862]
[1780465172244,61.64,66840.8,105.4,0.04417,0.00014,1.01862]
[1780465172352,61.64,66840.8,105.4,0.04417,0.00014,1.01862]
[1780465172540,61.64,66840.8,105.4,0.04417,0.00014,1.01862]
[1780465172581,61.64,66845.39,105.4,0.04481,0.00014,1.03059]
[1780465172667,61.64,66845.39,105.4,0.04481,0.00014,1.03059]
[1780465172715,61.64,66845.39,105.4,0.04481,0.00014,1.03059]
[1780465176627,61.64,66847.53,105.4,0.04511,0.00014,1.03621]
[1780465176125,61.64,66858.69,105.4,0.04671,0.00015,1.06579]
[1780465177769,61.64,66860.31,105.4,0.04695,0.00015,1.07013]
[1780465178296,61.63,66855.41,105.4,0.04623,0.00014,1.05694]
[1780465182788,61.63,66856.32,105.4,0.04636,0.00014,1.05927]
[1780465185199,61.63,66860.01,105.4,0.04689,0.00015,1.06906]
[1780465185243,61.63,66860.01,105.4,0.04689,0.00015,1.06906]
[1780465185292,61.63,66863.4,105.4,0.04738,0.00015,1.07807]
[1780465186198,61.63,66865.74,105.4,0.04772,0.00015,1.08439]
[1780465186720,61.63,66865.74,105.4,0.04772,0.00015,1.08439]
[1780465189636,61.63,66865.62,105.4,0.0477,0.00015,1.08389]
[1780465189219,61.62,66861.23,105.4,0.04705,0.00015,1.07197]
[1780465194254,61.62,66860.48,105.4,0.04692,0.00015,1.06955]
[1780465196268,61.61,66862.98,105.4,0.04727,0.00015,1.07613]
[1780465201265,61.61,66863.87,105.4,0.04739,0.00015,1.0783]
[1780465201304,61.6,66866.23,105.4,0.04773,0.00015,1.08453]
[1780465201729,61.6,66866.23,105.4,0.04773,0.00015,1.08453]
[1780465202551,61.6,66861.71,105.4,0.04706,0.00015,1.07225]
[1780465207631,61.6,66860.62,105.4,0.04689,0.00015,1.06907]
[1780465207346,61.6,66863.39,105.4,0.04729,0.00015,1.07645]
[1780465208568,61.6,66863.39,105.4,0.04729,0.00015,1.07645]
[1780465211804,61.59,66866.44,105.4,0.04772,0.00015,1.08434]
[1780465213113,61.59,66866.18,105.4,0.04768,0.00015,1.08355]
[1780465214210,61.59,66866.89,105.4,0.04778,0.00015,1.08538]
[1780465215402,61.58,66870.55,105.4,0.04831,0.00015,1.09515]
[1780465218531,61.58,66871.76,105.4,0.04848,0.00015,1.09823]
[1780465219430,61.57,66874.88,105.4,0.04894,0.00015,1.10654]
[1780465220548,61.57,66905.23,105.4,0.05369,0.00016,1.19174]
[1780465220980,61.57,66905.23,105.4,0.05369,0.00016,1.19174]
[1780465221136,61.57,66905.23,105.4,0.05369,0.00016,1.19174]
[1780465221506,61.57,66905.23,105.4,0.05369,0.00016,1.19174]
[1780465221626,61.57,66900.32,105.4,0.05288,0.00016,1.17731]
[1780465222208,61.57,66900.32,105.4,0.05288,0.00016,1.17731]
[1780465222380,61.57,66900.32,105.4,0.05288,0.00016,1.17731]
[1780465222396,61.57,66900.32,105.4,0.05288,0.00016,1.17731]
[1780465222452,61.57,66894.09,105.4,0.05188,0.00016,1.15963]
[1780465223967,61.56,66891.88,105.4,0.05151,0.00016,1.15296]
[1780465224290,61.56,66891.88,105.4,0.05151,0.00016,1.15296]
[1780465224466,61.55,66894.48,105.4,0.05191,0.00016,1.16009]
[1780465225473,61.55,66899.84,105.4,0.05275,0.00016,1.17509]
[1780465226977,61.54,66901.18,105.4,0.05295,0.00016,1.17868]
[1780465231516,61.52,66900.84,105.4,0.0522,0.00016,1.16127]
[1780465234700,61.51,66893.93,105.4,0.05108,0.00016,1.14117]
[1780465239717,61.49,66893.92,105.4,0.05103,0.00016,1.14025]
[1780465242572,61.48,66894.74,105.4,0.05113,0.00016,1.14219]
[1780465242596,61.48,66889.6,105.4,0.05032,0.00016,1.12764]
[1780465243606,61.48,66887.23,105.4,0.04995,0.00015,1.1209]
[1780465248641,61.46,66887.54,105.4,0.04995,0.00015,1.12102]
[1780465253677,61.45,66893.65,105.4,0.05086,0.00016,1.13732]
[1780465254683,61.44,66890.91,105.4,0.05042,0.00016,1.12949]
[1780465256697,61.44,66894.62,105.4,0.05099,0.00016,1.13955]
[1780465259718,61.43,66896.97,105.4,0.05132,0.00016,1.14561]
[1780465262739,61.42,66890.56,105.4,0.05029,0.00016,1.1271]
[1780465265805,61.41,66899.57,105.4,0.05168,0.00016,1.15193]
[1780465266812,61.4,66904.75,105.4,0.05249,0.00016,1.16643]
[1780465269847,61.39,66914.17,105.4,0.05398,0.00016,1.19279]
[1780465271858,61.38,66919.98,105.4,0.05491,0.00017,1.20912]
[1780465272865,61.37,66922.61,105.4,0.05534,0.00017,1.21651]
[1780465273872,61.37,66928.8,105.4,0.05636,0.00017,1.23439]
[1780465278907,61.34,66929.98,105.4,0.05648,0.00017,1.23635]
[1780465281928,61.32,66925.64,105.4,0.05569,0.00017,1.22265]
[1780465285956,61.3,66916.91,105.4,0.05417,0.00016,1.19601]
[1780465286963,61.29,66914.3,105.4,0.05372,0.00016,1.1882]
[1780465287970,61.29,66917.07,105.4,0.05416,0.00016,1.19596]
[1780465291998,61.27,66917.56,105.4,0.05354,0.00016,1.18088]
[1780465294012,61.26,66927.54,105.4,0.05517,0.00017,1.20936]
[1780465295196,61.26,66927.54,105.4,0.05517,0.00017,1.20936]
[1780465295389,61.24,66936.74,105.4,0.0567,0.00017,1.23586]
[1780465300054,61.22,66939.97,105.4,0.05718,0.00017,1.24423]
[1780465301061,61.21,66935.86,105.4,0.05646,0.00017,1.23173]
[1780465302266,61.21,66935.86,105.4,0.05646,0.00017,1.23173]
[1780465302368,61.21,66938.39,105.4,0.05688,0.00017,1.23892]
[1780465303487,61.21,66938.39,105.4,0.05688,0.00017,1.23892]
[1780465303577,61.2,66950.25,105.4,0.05891,0.00018,1.27383]
[1780465304083,61.2,66959.25,105.4,0.06052,0.00018,1.30118]
[1780465306097,61.18,66964.18,105.4,0.06138,0.00018,1.31569]
[1780465307214,61.18,66964.18,105.4,0.06138,0.00018,1.31569]
[1780465308629,61.18,66964.71,105.4,0.06145,0.00018,1.31701]
[1780465308696,61.17,66970.09,105.4,0.06241,0.00019,1.33302]
[1780465309506,61.16,66973.32,105.4,0.06299,0.00019,1.34276]
[1780465311132,61.15,66967.1,105.4,0.06182,0.00018,1.32315]
[1780465313146,61.14,66961.14,105.4,0.06069,0.00018,1.30419]
[1780465314153,61.14,66958.78,105.4,0.06025,0.00018,1.29666]
[1780465316167,61.12,66956.37,105.4,0.05978,0.00018,1.2887]
[1780465317174,61.12,66952.09,105.4,0.059,0.00018,1.2754]
[1780465318186,61.11,66949.8,105.4,0.05858,0.00018,1.26817]
[1780465319193,61.11,66945.32,105.4,0.05777,0.00017,1.2544]
[1780465321213,61.09,66940.21,105.4,0.05685,0.00017,1.23853]
[1780465326192,61.07,66938.38,105.4,0.05646,0.00017,1.23187]
[1780465331405,61.03,66937.8,105.4,0.05624,0.00017,1.22801]
[1780465335433,61.01,66942.92,105.4,0.05705,0.00017,1.24201]
[1780465338453,60.99,66940.18,105.4,0.05653,0.00017,1.23294]
[1780465343489,60.96,66939.41,105.4,0.0563,0.00017,1.22912]
[1780465348526,60.93,66937.71,105.4,0.05593,0.00017,1.22259]
[1780465351547,60.91,66932.45,105.4,0.05434,0.00017,1.1906]
[1780465352553,60.91,66929.14,105.4,0.05377,0.00017,1.18071]
[1780465357591,60.88,66929.4,105.4,0.05375,0.00017,1.18032]
[1780465363631,60.86,66936.93,105.4,0.05493,0.00017,1.20096]
[1780465365468,60.85,66938.47,105.4,0.05518,0.00017,1.20522]
[1780465366652,60.84,66942.9,105.4,0.0559,0.00017,1.21777]
[1780465371663,60.82,66943.04,105.4,0.05586,0.00017,1.21704]
[1780465373703,60.8,66938.86,105.4,0.05509,0.00017,1.20382]
[1780465374854,60.8,66927.78,105.4,0.05323,0.00016,1.17121]
[1780465378737,60.78,66935.09,105.4,0.05439,0.00017,1.19164]
[1780465382766,60.76,66928.68,105.4,0.05327,0.00017,1.172]
[1780465387801,60.74,66929.45,105.4,0.05334,0.00017,1.17319]
[1780465392836,60.72,66923.06,105.4,0.05223,0.00016,1.15369]
[1780465393843,60.71,66925.71,105.4,0.05265,0.00016,1.16113]
[1780465394850,60.71,66930.85,105.4,0.05349,0.00017,1.17582]
[1780465396864,60.7,66933.69,105.4,0.05393,0.00017,1.18365]
[1780465397871,60.7,66936.16,105.4,0.05433,0.00017,1.19065]
[1780465402906,60.67,66938.25,105.4,0.05462,0.00017,1.19559]
[1780465407941,60.65,66944.38,105.4,0.05559,0.00017,1.21243]
[1780465410962,60.63,66940.34,105.4,0.05485,0.00017,1.19966]
[1780465411969,60.63,66938.5,105.4,0.05388,0.00017,1.17839]
[1780465417004,60.61,66939.41,105.4,0.05396,0.00017,1.17993]
[1780465422044,60.58,66938.35,105.4,0.05372,0.00017,1.17572]
[1780465427080,60.56,66939.31,105.4,0.05382,0.00017,1.17744]
[1780465432114,60.54,66941.36,105.4,0.0541,0.00017,1.18233]
[1780465434129,60.53,66938.12,105.4,0.05353,0.00017,1.17241]
[1780465437150,60.52,66941.19,105.4,0.05401,0.00017,1.18077]
[1780465441183,60.5,66945.65,105.4,0.05471,0.00017,1.19297]
[1780465442190,60.5,66949.62,105.4,0.05538,0.00017,1.20447]
[1780465447225,60.47,66948.36,105.4,0.05508,0.00017,1.19944]
[1780465448232,60.47,66943.05,105.4,0.05417,0.00017,1.18353]
[1780465450246,60.46,66940.52,105.4,0.05372,0.00017,1.17567]
[1780465455281,60.44,66940.41,105.4,0.05364,0.00017,1.17428]
[1780465458302,60.42,66937.11,105.4,0.05305,0.00017,1.16403]
[1780465460317,60.42,66947.1,105.4,0.05471,0.00017,1.19291]
[1780465461324,60.41,66950.72,105.4,0.05531,0.00017,1.20339]
[1780465466359,60.39,66950.67,105.4,0.05523,0.00017,1.20196]
[1780465470387,60.37,66954.41,105.4,0.05581,0.00017,1.21207]
[1780465471400,60.36,66953.83,105.4,0.05504,0.00017,1.1943]
[1780465472406,60.36,66947.79,105.4,0.05399,0.00017,1.17621]
[1780465473413,60.35,66944.82,105.4,0.05348,0.00017,1.16726]
[1780465478448,60.33,66944.82,105.4,0.05342,0.00017,1.16627]
[1780465481468,60.32,66942.0,105.4,0.05291,0.00017,1.15745]
[1780465484490,60.31,66944.36,105.4,0.05328,0.00017,1.16378]
[1780465489526,60.29,66940.18,105.4,0.05252,0.00017,1.15067]
[1780465491645,60.29,66939.71,105.4,0.05244,0.00017,1.14912]
[1780465497581,60.26,66937.69,105.4,0.05202,0.00016,1.14194]
[1780465499889,60.26,66937.79,105.4,0.05203,0.00016,1.14207]
[1780465500529,60.25,66938.59,105.4,0.05216,0.00017,1.14422]
[1780465503873,60.24,66936.69,105.4,0.05181,0.00016,1.13826]
[1780465504630,60.24,66943.38,105.4,0.0529,0.00017,1.15734]
[1780465505637,60.24,66949.42,105.4,0.05392,0.00017,1.17502]
[1780465507651,60.23,66951.91,105.4,0.05431,0.00017,1.18175]
[1780465509094,60.22,66951.49,105.4,0.05422,0.00017,1.18029]
[1780465510110,60.22,66951.49,105.4,0.05422,0.00017,1.18029]
[1780465511028,60.21,66951.48,105.4,0.0542,0.00017,1.17982]
[1780465512713,60.21,66951.83,105.4,0.05424,0.00017,1.18063]
[1780465512804,60.21,66958.98,105.4,0.05547,0.00017,1.20185]
[1780465513795,60.21,66958.98,105.4,0.05547,0.00017,1.20185]
[1780465514700,60.2,66968.7,105.4,0.05713,0.00018,1.23031]
[1780465515706,60.19,66974.84,105.4,0.05821,0.00018,1.24868]
[1780465516714,60.18,66979.61,105.4,0.05906,0.00018,1.26298]
[1780465518378,60.18,66980.56,105.4,0.05921,0.00018,1.26559]
[1780465518624,60.18,66980.56,105.4,0.05921,0.00018,1.26559]
[1780465519000,60.18,66980.56,105.4,0.05921,0.00018,1.26559]
[1780465521857,60.16,66983.76,105.4,0.05974,0.00018,1.27454]
[1780465521918,60.15,67002.92,105.4,0.06333,0.00019,1.33426]
[1780465523977,60.15,67003.97,105.4,0.06351,0.00019,1.33729]
[1780465524003,60.14,66998.96,105.4,0.06253,0.00019,1.3211]
[1780465524125,60.14,66998.96,105.4,0.06253,0.00019,1.3211]
[1780465524781,60.14,67003.42,105.4,0.06337,0.00019,1.33491]
[1780465528928,60.12,67004.31,105.4,0.06348,0.00019,1.33681]
[1780465529816,60.11,67001.87,105.4,0.06298,0.00019,1.32844]
[1780465530823,60.1,66998.84,105.4,0.06238,0.00019,1.31854]
[1780465531083,60.1,66998.84,105.4,0.06238,0.00019,1.31854]
[1780465531830,60.09,66998.48,105.4,0.06159,0.00019,1.30063]
[1780465535863,60.07,66991.15,105.4,0.06014,0.00019,1.27651]
[1780465536870,60.06,66993.73,105.4,0.0606,0.00019,1.28423]
[1780465537877,60.06,66996.21,105.4,0.06105,0.00019,1.29166]
[1780465539035,60.05,66996.16,105.4,0.06102,0.00019,1.2912]
[1780465541905,60.03,66990.72,105.4,0.05995,0.00019,1.27332]
[1780465542593,60.03,66990.72,105.4,0.05995,0.00019,1.27332]
[1780465542614,60.03,66990.72,105.4,0.05995,0.00019,1.27332]
[1780465542912,60.03,66988.47,105.4,0.05951,0.00018,1.26604]
[1780465543919,60.02,66993.03,105.4,0.06034,0.00019,1.27988]
[1780465545010,60.02,66993.03,105.4,0.06034,0.00019,1.27988]
[1780465545933,60.01,66989.95,105.4,0.05973,0.00018,1.26969]
[1780465546298,60.01,66989.95,105.4,0.05973,0.00018,1.26969]
[1780465549611,59.99,66991.1,105.4,0.05989,0.00019,1.27233]
[1780465549961,59.99,66978.17,105.4,0.05751,0.00018,1.23227]
[1780465550968,59.98,66974.44,105.4,0.05683,0.00018,1.22064]
[1780465551706,59.98,66974.44,105.4,0.05683,0.00018,1.22064]
[1780465552801,59.97,66974.27,105.4,0.05678,0.00018,1.21984]
[1780465552987,59.97,66969.76,105.4,0.05596,0.00018,1.20596]
[1780465553523,59.97,66969.76,105.4,0.05596,0.00018,1.20596]
[1780465553988,59.97,66969.76,105.4,0.05596,0.00018,1.20596]
[1780465553994,59.96,66959.9,105.4,0.05424,0.00017,1.17627]
[1780465554241,59.96,66959.9,105.4,0.05424,0.00017,1.17627]
[1780465554691,59.96,66959.9,105.4,0.05424,0.00017,1.17627]
[1780465555006,59.96,66957.16,105.4,0.05376,0.00017,1.16796]
[1780465557017,59.95,66953.6,105.4,0.05313,0.00017,1.15709]
[1780465562752,59.94,66955.25,105.4,0.05337,0.00017,1.16121]
[1780465563827,59.93,66956.91,105.4,0.05363,0.00017,1.16572]
[1780465563946,59.93,66956.91,105.4,0.05363,0.00017,1.16572]
[1780465564045,59.93,66964.9,105.4,0.05499,0.00017,1.18919]
[1780465564080,59.93,66968.55,105.4,0.05562,0.00018,1.20011]
[1780465565955,59.93,66968.55,105.4,0.05562,0.00018,1.20011]
[1780465566518,59.92,66970.57,105.4,0.05595,0.00018,1.20567]
[1780465566571,59.92,66973.95,105.4,0.05654,0.00018,1.21587]
[1780465568110,59.91,66977.51,105.4,0.05715,0.00018,1.22612]
[1780465572882,59.89,66978.49,105.4,0.05727,0.00018,1.22823]
[1780465573492,59.88,66978.89,105.4,0.05731,0.00018,1.22887]
[1780465573563,59.88,66984.37,105.4,0.0583,0.00018,1.24563]
[1780465575159,59.86,66979.53,105.4,0.05739,0.00018,1.2302]
[1780465576166,59.86,66975.3,105.4,0.05661,0.00018,1.21705]
[1780465577198,59.86,66975.3,105.4,0.05661,0.00018,1.21705]
[1780465583219,59.82,66969.05,105.4,0.0554,0.00017,1.19628]
[1780465584226,59.82,66962.82,105.4,0.0543,0.00017,1.17744]
[1780465586298,59.81,66961.56,105.4,0.05407,0.00017,1.17349]
[1780465586314,59.81,66961.56,105.4,0.05407,0.00017,1.17349]
[1780465586323,59.81,66961.56,105.4,0.05407,0.00017,1.17349]
[1780465588720,59.81,66962.79,105.4,0.05427,0.00017,1.17693]
[1780465589079,59.81,66959.5,105.4,0.05371,0.00017,1.16718]
[1780465589261,59.81,66955.61,105.4,0.05305,0.00017,1.15572]
[1780465591795,59.81,66953.8,105.4,0.05209,0.00017,1.13481]
[1780465596310,59.81,66956.34,105.4,0.05251,0.00017,1.14222]
[1780465598274,59.81,66956.64,105.4,0.05256,0.00017,1.14309]
[1780465599027,59.81,66963.45,105.4,0.05372,0.00017,1.16312]
[1780465599889,59.81,66968.2,105.4,0.05454,0.00017,1.17721]
[1780465600342,59.81,66973.31,105.4,0.05543,0.00018,1.19249]
[1780465605373,59.81,66975.77,105.4,0.05587,0.00018,1.19989]
[1780465606380,59.81,66978.5,105.4,0.05635,0.00018,1.20813]
[1780465611415,59.81,66979.13,105.4,0.05646,0.00018,1.21004]
[1780465614436,59.81,66976.84,105.4,0.05606,0.00018,1.20312]
[1780465617458,59.81,66973.61,105.4,0.05549,0.00018,1.19339]
[1780465619472,59.81,66977.74,105.4,0.05622,0.00018,1.20584]
[1780465622079,59.81,66978.05,105.4,0.05627,0.00018,1.20677]
[1780465622492,59.81,66983.3,105.4,0.05721,0.00018,1.22271]
[1780465623983,59.81,66983.3,105.4,0.05721,0.00018,1.22271]
[1780465626522,59.81,66978.8,105.4,0.0564,0.00018,1.20904]
[1780465627254,59.81,66978.8,105.4,0.0564,0.00018,1.20904]
[1780465630550,59.81,66982.74,105.4,0.05711,0.00018,1.221]
[1780465631556,59.81,66976.73,105.4,0.05604,0.00018,1.20279]
[1780465637046,59.81,66974.72,105.4,0.05568,0.00018,1.19673]
[1780465637365,59.81,66974.55,105.4,0.05565,0.00018,1.19622]
[1780465637785,59.81,66965.94,105.4,0.05415,0.00017,1.1705]
[1780465638610,59.81,66962.44,105.4,0.05355,0.00017,1.16014]
[1780465642637,59.81,66967.84,105.4,0.05448,0.00017,1.17614]
[1780465643645,59.81,66976.49,105.4,0.05599,0.00018,1.20206]
[1780465644652,59.81,66980.49,105.4,0.05671,0.00018,1.21416]
[1780465645659,59.81,66985.58,105.4,0.05762,0.00018,1.22967]
[1780465647673,59.81,66983.2,105.4,0.05719,0.00018,1.2224]
[1780465651702,59.81,66981.61,105.4,0.05622,0.00018,1.20147]
[1780465652709,59.81,66978.44,105.4,0.05566,0.00018,1.19192]
[1780465654723,59.81,66984.37,105.4,0.05672,0.00018,1.20983]
[1780465655736,59.81,66990.49,105.4,0.05782,0.00018,1.22849]
[1780465656740,59.81,66993.44,105.4,0.05836,0.00018,1.23754]
[1780465661777,59.81,66993.49,105.4,0.05837,0.00018,1.2377]
[1780465666811,59.81,66993.23,105.4,0.05832,0.00018,1.2369]
[1780465668826,59.81,66996.94,105.4,0.05901,0.00019,1.24834]
[1780465671847,59.81,66999.3,105.4,0.05945,0.00019,1.25564]
[1780465672854,59.81,66997.0,105.4,0.05902,0.00019,1.24852]
[1780465673860,59.81,66990.63,105.4,0.05785,0.00018,1.22892]
[1780465676882,59.81,66988.08,105.4,0.05738,0.00018,1.22112]
[1780465678896,59.81,66990.78,105.4,0.05788,0.00018,1.22938]
[1780465679903,59.81,66993.2,105.4,0.05832,0.00018,1.2368]
[1780465681917,59.81,66997.09,105.4,0.05904,0.00019,1.2488]
[1780465683931,59.81,67000.11,105.4,0.0596,0.00019,1.25816]
[1780465688966,59.81,66999.73,105.4,0.05953,0.00019,1.25698]
[1780465692994,59.81,66996.85,105.4,0.05899,0.00019,1.24806]
[1780465697023,59.81,66991.54,105.4,0.05801,0.00018,1.23171]
[1780465702060,59.81,66990.22,105.4,0.05777,0.00018,1.22766]
[1780465704074,59.81,66992.56,105.4,0.0582,0.00018,1.23484]
[1780465708102,59.81,66990.16,105.4,0.05776,0.00018,1.22748]
[1780465711123,59.81,66990.14,105.4,0.05706,0.00018,1.21118]
[1780465713137,59.81,66992.48,105.4,0.05749,0.00018,1.21832]
[1780465718172,59.81,66992.2,105.4,0.05744,0.00018,1.21746]
[1780465723207,59.81,66993.17,105.4,0.05762,0.00018,1.22043]
[1780465728242,59.81,66993.26,105.4,0.05763,0.00018,1.2207]
[1780465731028,59.81,66990.53,105.4,0.05714,0.00018,1.21237]
[1780465734283,59.81,66993.0,105.4,0.05758,0.00018,1.21991]
[1780465738312,59.81,66996.58,105.4,0.05824,0.00018,1.23088]
[1780465743182,59.81,66990.5,105.4,0.05713,0.00018,1.21228]
[1780465745109,59.81,66987.69,105.4,0.05662,0.00018,1.20374]
[1780465746069,59.81,66978.64,105.4,0.05501,0.00018,1.17649]
[1780465746868,59.81,66969.3,105.4,0.05339,0.00017,1.14876]
[1780465748064,59.81,66972.67,105.4,0.05397,0.00017,1.15872]
[1780465748382,59.81,66975.97,105.4,0.05454,0.00017,1.16852]
[1780465751551,59.81,66980.74,105.4,0.05538,0.00018,1.18278]
[1780465752410,59.81,66984.64,105.4,0.05608,0.00018,1.19452]
[1780465756438,59.81,66988.28,105.4,0.05673,0.00018,1.20553]
[1780465761472,59.81,66988.06,105.4,0.05669,0.00018,1.20486]
[1780465764244,59.81,66990.3,105.4,0.05709,0.00018,1.21167]
[1780465767515,59.81,66984.38,105.4,0.05603,0.00018,1.19373]
[1780465770536,59.81,66988.3,105.4,0.05673,0.00018,1.20559]
[1780465771543,59.81,66989.22,105.4,0.0562,0.00018,1.19217]
[1780465776578,59.81,66989.19,105.4,0.0562,0.00018,1.19208]
[1780465781622,59.81,66990.05,105.4,0.05635,0.00018,1.19468]
[1780465781789,59.81,67006.14,105.4,0.05931,0.00019,1.24395]
[1780465782620,59.81,67008.78,105.4,0.0598,0.00019,1.25215]
[1780465785641,59.81,67005.59,105.4,0.0592,0.00019,1.24225]
[1780465791223,59.81,67006.86,105.4,0.05944,0.00019,1.24618]
[1780465800748,59.81,67010.1,105.4,0.06005,0.00019,1.25626]
[1780465805783,59.81,67007.02,105.4,0.05947,0.00019,1.24668]
[1780465807797,59.81,67010.3,105.4,0.06009,0.00019,1.25688]
[1780465808804,59.81,67013.74,105.4,0.06074,0.00019,1.26763]
[1780465810818,59.81,67016.08,105.4,0.06119,0.00019,1.27498]
[1780465815853,59.81,67015.8,105.4,0.06114,0.00019,1.2741]
[1780465819690,59.81,67016.59,106.4,0.06129,0.00019,1.27658]
[1780465819705,59.81,67016.59,106.4,0.06129,0.00019,1.27658]
[1780465819881,59.81,67016.8,106.4,0.06133,0.00019,1.27724]
[1780465823059,59.81,67034.08,106.4,0.06472,0.0002,1.33229]
[1780465823975,59.81,67034.08,106.4,0.06472,0.0002,1.33229]
[1780465823979,59.81,67039.34,106.4,0.06578,0.0002,1.3493]
[1780465824896,59.81,67039.34,106.4,0.06578,0.0002,1.3493]
[1780465824899,59.81,67039.34,107.4,0.06578,0.0002,1.3493]
[1780465825938,59.81,67034.25,107.4,0.06476,0.0002,1.33283]
[1780465826627,59.81,67034.25,107.4,0.06476,0.0002,1.33283]
[1780465827415,59.81,67032.47,107.4,0.0644,0.0002,1.3271]
[1780465827417,59.81,67032.47,108.4,0.0644,0.0002,1.3271]
[1780465827463,59.81,67032.47,108.4,0.0644,0.0002,1.3271]
[1780465829595,59.81,67030.26,109.4,0.06396,0.0002,1.32]
[1780465833753,59.81,67033.03,109.4,0.06377,0.0002,1.31194]
[1780465833840,59.81,67033.03,109.4,0.06377,0.0002,1.31194]
[1780465835702,59.81,67032.96,109.4,0.06376,0.0002,1.31172]
[1780465835703,59.81,67032.96,110.4,0.06376,0.0002,1.31172]
[1780465836177,59.81,67032.96,110.4,0.06376,0.0002,1.31172]
[1780465840043,59.81,67028.88,110.4,0.06295,0.0002,1.29869]
[1780465840430,59.81,67028.88,110.4,0.06295,0.0002,1.29869]
[1780465840864,59.81,67028.88,110.4,0.06295,0.0002,1.29869]
[1780465841056,59.81,67022.22,110.4,0.06165,0.00019,1.27758]
[1780465841700,59.81,67022.22,110.4,0.06165,0.00019,1.27758]
[1780465842169,59.81,67046.1,110.4,0.06641,0.00021,1.35418]
[1780465842454,59.81,67046.1,110.4,0.06641,0.00021,1.35418]
[1780465843216,59.81,67046.1,110.4,0.06641,0.00021,1.35418]
[1780465843226,59.81,67054.28,110.4,0.06811,0.00021,1.38099]
[1780465843736,59.81,67054.28,110.4,0.06811,0.00021,1.38099]
[1780465845090,59.81,67053.98,110.4,0.06804,0.00021,1.38]
[1780465846087,59.81,67057.44,110.4,0.06877,0.00021,1.39143]
[1780465848101,59.81,67062.15,110.4,0.06977,0.00021,1.40706]
[1780465848905,59.81,67062.15,110.4,0.06977,0.00021,1.40706]
[1780465849108,59.81,67067.31,110.4,0.07088,0.00022,1.4243]
[1780465850886,59.8,67069.23,110.4,0.07127,0.00022,1.43043]
[1780465850925,59.8,67069.23,110.4,0.07127,0.00022,1.43043]
[1780465851024,59.8,67069.23,110.4,0.07127,0.00022,1.43043]
[1780465851125,59.8,67079.75,110.4,0.07356,0.00022,1.46569]
[1780465852158,59.8,67075.93,110.4,0.07271,0.00022,1.45272]
[1780465853374,59.8,67075.93,110.4,0.07271,0.00022,1.45272]
[1780465853139,59.8,67071.97,110.4,0.07185,0.00022,1.43934]
[1780465854998,59.8,67070.38,110.4,0.0715,0.00022,1.43399]
[1780465855154,59.8,67070.65,110.4,0.07156,0.00022,1.43489]
[1780465860190,59.8,67070.54,110.4,0.07153,0.00022,1.43452]
[1780465860450,59.8,67070.54,110.4,0.07153,0.00022,1.43452]
[1780465861851,59.8,67070.36,110.4,0.0715,0.00022,1.43392]
[1780465861856,59.8,67070.36,110.4,0.0715,0.00022,1.43392]
[1780465861858,59.8,67070.36,110.4,0.0715,0.00022,1.43392]
[1780465861944,59.8,67070.36,110.4,0.0715,0.00022,1.43392]
[1780465861957,59.8,67070.36,110.4,0.0715,0.00022,1.43392]
[1780465862204,59.8,67070.91,110.4,0.07162,0.00022,1.43577]
[1780465863212,59.79,67073.03,110.4,0.07206,0.00022,1.44261]
[1780465863771,59.79,67073.03,110.4,0.07206,0.00022,1.44261]
[1780465863794,59.79,67073.03,110.4,0.07206,0.00022,1.44261]
[1780465863800,59.79,67073.03,110.4,0.07206,0.00022,1.44261]
[1780465864219,59.79,67073.7,110.4,0.0722,0.00022,1.44487]
[1780465866232,59.79,67075.79,110.4,0.07266,0.00022,1.45194]
[1780465866548,59.79,67075.79,110.4,0.07266,0.00022,1.45194]
[1780465868160,59.79,67076.49,110.4,0.07282,0.00022,1.45431]
[1780465868166,59.79,67076.49,110.4,0.07282,0.00022,1.45431]
[1780465868335,59.79,67076.49,110.4,0.07282,0.00022,1.45431]
[1780465868344,59.79,67092.46,110.4,0.0764,0.00023,1.50897]
[1780465869322,59.79,67084.96,110.4,0.0747,0.00022,1.48316]
[1780465869881,59.79,67084.96,110.4,0.0747,0.00022,1.48316]
[1780465870267,59.79,67080.51,110.4,0.0737,0.00022,1.46796]
[1780465870807,59.79,67080.51,110.4,0.0737,0.00022,1.46796]
[1780465870827,59.79,67080.51,110.4,0.0737,0.00022,1.46796]
[1780465871481,59.79,67081.34,110.4,0.07389,0.00022,1.47079]
[1780465872364,59.79,67081.34,110.4,0.07389,0.00022,1.47079]
[1780465872558,59.79,67082.93,110.4,0.07424,0.00022,1.47621]
[1780465872967,59.79,67082.93,110.4,0.07424,0.00022,1.47621]
[1780465873438,59.79,67082.93,110.4,0.07424,0.00022,1.47621]
[1780465873313,59.79,67118.85,110.4,0.08261,0.00024,1.60153]
[1780465874291,59.79,67118.85,110.4,0.08261,0.00024,1.60153]
[1780465874392,59.79,67131.42,110.4,0.0857,0.00025,1.64656]
[1780465874543,59.79,67131.42,110.4,0.0857,0.00025,1.64656]
[1780465875467,59.79,67132.67,110.4,0.08601,0.00025,1.65107]
[1780465876116,59.79,67132.67,110.4,0.08601,0.00025,1.65107]
[1780465876330,59.79,67132.67,110.4,0.08601,0.00025,1.65107]
[1780465876338,59.79,67132.67,110.4,0.08601,0.00025,1.65107]
[1780465876334,59.79,67133.67,110.4,0.08626,0.00025,1.65468]
[1780465876642,59.79,67133.67,110.4,0.08626,0.00025,1.65468]
[1780465878453,59.78,67133.92,110.4,0.08628,0.00025,1.65497]
[1780465880152,59.77,67134.08,110.4,0.08629,0.00025,1.65523]
[1780465880356,59.77,67134.33,110.4,0.08634,0.00025,1.65583]
[1780465881362,59.77,67136.36,110.4,0.08684,0.00025,1.66318]
[1780465884383,59.77,67140.33,110.4,0.08785,0.00025,1.67759]
[1780465884746,59.77,67140.33,110.4,0.08785,0.00025,1.67759]
[1780465884922,59.77,67140.33,110.4,0.08785,0.00025,1.67759]
[1780465885390,59.77,67139.21,110.4,0.08756,0.00025,1.67352]
[1780465890084,59.75,67139.2,110.4,0.0875,0.00025,1.67255]
[1780465891434,59.74,67138.64,110.4,0.08647,0.00025,1.6514]
[1780465896469,59.71,67132.56,110.4,0.08484,0.00025,1.6279]
[1780465897476,59.69,67129.33,110.4,0.084,0.00025,1.61568]
[1780465898483,59.69,67132.13,110.4,0.08467,0.00025,1.62545]
[1780465901510,59.67,67124.74,110.4,0.08279,0.00024,1.59807]
[1780465903535,59.67,67127.46,110.4,0.08344,0.00025,1.60753]
[1780465905452,59.67,67127.46,110.4,0.08344,0.00025,1.60753]
[1780465905327,59.66,67132.8,110.4,0.08472,0.00025,1.62615]
[1780465905531,59.66,67132.8,110.4,0.08472,0.00025,1.62615]
[1780465905546,59.66,67132.8,110.4,0.08472,0.00025,1.62615]
[1780465906424,59.65,67143.93,110.4,0.08749,0.00025,1.66614]
[1780465906565,59.65,67143.93,110.4,0.08749,0.00025,1.66614]
[1780465907153,59.65,67143.93,110.4,0.08749,0.00025,1.66614]
[1780465907204,59.64,67152.35,110.4,0.08963,0.00026,1.69661]
[1780465908141,59.64,67171.15,110.4,0.09458,0.00027,1.76593]
[1780465908493,59.64,67171.15,110.4,0.09458,0.00027,1.76593]
[1780465908943,59.63,67178.3,110.4,0.0965,0.00027,1.79241]
[1780465909625,59.63,67178.3,110.4,0.0965,0.00027,1.79241]
[1780465909628,59.63,67178.3,110.4,0.0965,0.00027,1.79241]
[1780465909668,59.63,67170.11,110.4,0.09425,0.00027,1.76143]
[1780465911164,59.63,67170.11,110.4,0.09425,0.00027,1.76143]
[1780465911457,59.63,67164.65,110.4,0.09279,0.00027,1.74107]
[1780465911613,59.57,67152.71,110.4,0.08944,0.00026,1.6939]
[1780465912620,59.56,67147.29,110.4,0.08802,0.00026,1.67374]
[1780465915352,59.55,67154.58,110.4,0.08986,0.00026,1.69984]
[1780465919673,59.52,67150.1,110.4,0.08859,0.00026,1.68184]
[1780465921946,59.51,67149.97,110.4,0.08854,0.00026,1.68106]
[1780465922032,59.51,67146.22,110.4,0.08755,0.00026,1.66703]
[1780465923373,59.5,67143.95,110.4,0.08695,0.00025,1.65844]
[1780465927892,59.47,67141.37,110.4,0.08619,0.00025,1.6475]
[1780465928904,59.46,67138.23,110.4,0.08538,0.00025,1.63581]
[1780465930204,59.46,67131.54,110.4,0.08369,0.00025,1.61136]
[1780465930750,59.45,67129.63,110.4,0.0832,0.00025,1.60422]
[1780465931828,59.45,67129.63,110.4,0.0832,0.00025,1.60422]
[1780465932156,59.45,67108.03,110.4,0.078,0.00023,1.52735]
[1780465932998,59.45,67108.03,110.4,0.078,0.00023,1.52735]
[1780465933304,59.45,67108.03,110.4,0.078,0.00023,1.52735]
[1780465933504,59.45,67108.03,110.4,0.078,0.00023,1.52735]
[1780465933376,59.44,67092.08,110.4,0.07432,0.00023,1.47184]
[1780465933894,59.44,67092.08,110.4,0.07432,0.00023,1.47184]
[1780465933995,59.44,67082.35,110.4,0.07215,0.00022,1.43859]
[1780465934779,59.44,67078.59,110.4,0.07132,0.00022,1.42585]
[1780465935868,59.44,67078.59,110.4,0.07132,0.00022,1.42585]
[1780465935910,59.44,67070.22,110.4,0.06951,0.00021,1.39771]
[1780465937032,59.44,67065.44,110.4,0.06849,0.00021,1.38177]
[1780465938808,59.44,67063.23,110.4,0.06802,0.00021,1.37444]
[1780465939815,59.44,67070.26,110.4,0.06952,0.00021,1.39784]
[1780465944500,59.44,67070.3,110.4,0.06952,0.00021,1.39798]
[1780465944749,59.44,67070.59,110.4,0.06959,0.00021,1.39895]
[1780465944788,59.44,67070.59,110.4,0.06959,0.00021,1.39895]
[1780465944853,59.44,67114.47,110.4,0.07951,0.00024,1.54984]
[1780465945610,59.44,67114.47,110.4,0.07951,0.00024,1.54984]
[1780465946254,59.44,67114.47,110.4,0.07951,0.00024,1.54984]
[1780465946288,59.44,67119.8,110.4,0.08078,0.00024,1.56871]
[1780465946865,59.44,67123.3,110.4,0.08163,0.00024,1.58116]
[1780465949886,59.44,67126.23,110.4,0.08234,0.00024,1.59161]
[1780465950893,59.44,67130.54,110.4,0.0834,0.00025,1.60706]
[1780465951593,59.44,67130.54,110.4,0.0834,0.00025,1.60706]
[1780465952454,59.44,67130.54,110.4,0.0834,0.00025,1.60706]
[1780465952115,59.44,67131.36,110.4,0.08276,0.00025,1.59162]
[1780465952908,59.44,67131.97,110.4,0.08291,0.00025,1.59381]
[1780465956584,59.43,67131.09,110.4,0.08264,0.00025,1.58988]
[1780465956585,59.43,67131.09,110.4,0.08264,0.00025,1.58988]
[1780465956936,59.43,67128.6,110.4,0.08202,0.00024,1.58073]
[1780465959746,59.42,67128.58,110.4,0.08198,0.00024,1.58019]
[1780465961186,59.41,67127.91,110.4,0.0818,0.00024,1.57756]
[1780465961221,59.41,67127.91,110.4,0.0818,0.00024,1.57756]
[1780465961243,59.41,67127.91,110.4,0.0818,0.00024,1.57756]
[1780465961323,59.41,67135.54,110.4,0.08366,0.00025,1.60467]
[1780465962201,59.4,67151.24,110.4,0.0876,0.00026,1.66135]
[1780465962832,59.4,67151.24,110.4,0.0876,0.00026,1.66135]
[1780465962977,59.4,67153.67,110.4,0.08821,0.00026,1.66994]
[1780465964122,59.4,67153.67,110.4,0.08821,0.00026,1.66994]
[1780465964175,59.4,67153.67,110.4,0.08821,0.00026,1.66994]
[1780465964178,59.4,67153.67,110.4,0.08821,0.00026,1.66994]
[1780465964277,59.39,67157.34,110.4,0.08914,0.00026,1.68311]
[1780465964991,59.38,67162.26,110.4,0.0904,0.00026,1.70095]
[1780465967563,59.37,67159.03,110.4,0.08951,0.00026,1.6884]
[1780465968019,59.37,67161.23,110.4,0.09006,0.00026,1.69621]
[1780465969467,59.36,67166.78,110.4,0.0915,0.00027,1.71646]
[1780465969843,59.36,67166.78,110.4,0.0915,0.00027,1.71646]
[1780465969936,59.36,67166.78,110.4,0.0915,0.00027,1.71646]
[1780465970212,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465970611,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465970680,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465970710,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465971132,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465971303,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465971397,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465971492,59.35,67202.27,110.4,0.10126,0.00029,1.85006]
[1780465971523,59.35,67236.68,110.4,0.11143,0.00031,1.98357]
[1780465971843,59.35,67236.68,110.4,0.11143,0.00031,1.98357]
[1780465972240,59.35,67236.68,110.4,0.11143,0.00031,1.98357]
[1780465972478,59.35,67236.68,110.4,0.11143,0.00031,1.98357]
[1780465972543,59.29,67234.6,110.4,0.11055,0.0003,1.97225]
[1780465973120,59.29,67234.6,110.4,0.11055,0.0003,1.97225]
[1780465975075,59.27,67232.21,110.4,0.10975,0.0003,1.96198]
[1780465976082,59.27,67228.87,110.4,0.10872,0.0003,1.94861]
[1780465978188,59.26,67230.12,110.4,0.10908,0.0003,1.95319]
[1780465978488,59.25,67237.88,110.4,0.11141,0.00031,1.98334]
[1780465979105,59.25,67226.7,110.4,0.108,0.0003,1.93922]
[1780465980367,59.24,67223.45,110.4,0.10701,0.0003,1.92625]
[1780465981190,59.24,67223.45,110.4,0.10701,0.0003,1.92625]
[1780465981321,59.24,67223.45,110.4,0.10701,0.0003,1.92625]
[1780465981350,59.24,67219.94,110.4,0.10594,0.0003,1.91229]
[1780465982296,59.24,67219.94,110.4,0.10594,0.0003,1.91229]
[1780465982464,59.24,67219.94,110.4,0.10594,0.0003,1.91229]
[1780465983594,59.22,67216.2,110.4,0.10479,0.00029,1.89717]
[1780465984145,59.22,67210.62,110.4,0.10314,0.00029,1.87528]
[1780465986441,59.21,67209.89,110.4,0.10291,0.00029,1.87216]
[1780465987166,59.2,67207.97,110.4,0.10231,0.00029,1.86415]
[1780465988329,59.2,67207.97,110.4,0.10231,0.00029,1.86415]
[1780465988430,59.19,67205.96,110.4,0.1017,0.00029,1.85611]
[1780465989545,59.19,67205.96,110.4,0.1017,0.00029,1.85611]
[1780465989180,59.19,67200.49,110.4,0.10012,0.00028,1.83482]
[1780465991208,59.18,67200.68,110.4,0.10015,0.00028,1.83524]
[1780465991415,59.18,67197.02,110.4,0.09909,0.00028,1.82094]
[1780465991763,59.18,67197.02,110.4,0.09909,0.00028,1.82094]
[1780465994215,59.16,67195.09,110.4,0.09848,0.00028,1.81265]
[1780465995601,59.16,67195.09,110.4,0.09848,0.00028,1.81265]
[1780465995604,59.16,67195.09,110.4,0.09848,0.00028,1.81265]
[1780465996115,59.15,67194.06,110.4,0.09817,0.00028,1.80842]
[1780465996229,59.15,67191.24,110.4,0.09736,0.00028,1.79738]
[1780465996623,59.15,67191.24,110.4,0.09736,0.00028,1.79738]
[1780465997260,59.15,67191.24,110.4,0.09736,0.00028,1.79738]
[1780465997362,59.14,67191.58,110.4,0.09743,0.00028,1.79836]
[1780465998243,59.14,67201.77,110.4,0.10028,0.00028,1.83696]
[1780465998650,59.14,67201.77,110.4,0.10028,0.00028,1.83696]
[1780465998951,59.14,67201.77,110.4,0.10028,0.00028,1.83696]
[1780465999250,59.13,67210.77,110.4,0.10284,0.00029,1.87128]
[1780466000257,59.12,67213.5,110.4,0.10361,0.00029,1.88153]
[1780466001265,59.12,67206.15,110.4,0.10146,0.00029,1.85286]
[1780466002271,59.11,67203.24,110.4,0.1006,0.00029,1.84137]
[1780466003281,59.11,67205.35,110.4,0.10118,0.00029,1.84917]
[1780466004390,59.11,67205.35,110.4,0.10118,0.00029,1.84917]
[1780466004491,59.1,67209.18,110.4,0.10226,0.00029,1.86361]
[1780466006301,59.09,67206.01,110.4,0.1013,0.00029,1.85078]
[1780466008448,59.08,67204.34,110.4,0.1008,0.00029,1.84406]
[1780466008460,59.08,67204.34,110.4,0.1008,0.00029,1.84406]
[1780466008471,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009139,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009358,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009476,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009536,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009538,59.08,67201.52,110.4,0.09997,0.00028,1.83292]
[1780466009524,59.07,67183.53,110.4,0.09493,0.00027,1.76416]
[1780466009625,59.07,67183.53,110.4,0.09493,0.00027,1.76416]
[1780466010480,59.06,67180.75,110.4,0.09415,0.00027,1.75337]
[1780466011336,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466011837,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466011859,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466011864,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466012145,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466012402,59.06,67179.09,110.4,0.0928,0.00027,1.72787]
[1780466012434,59.05,67187.93,110.4,0.09519,0.00028,1.76084]
[1780466012812,59.05,67187.93,110.4,0.09519,0.00028,1.76084]
[1780466013837,58.99,67189.0,110.4,0.09526,0.00028,1.76183]
[1780466014401,58.99,67189.0,110.4,0.09526,0.00028,1.76183]
[1780466015098,58.93,67188.45,110.4,0.09488,0.00028,1.75669]
[1780466015364,58.87,67181.07,110.4,0.09264,0.00027,1.72578]
[1780466016371,58.87,67176.16,110.4,0.0913,0.00027,1.70706]
[1780466017378,58.86,67171.84,110.4,0.09012,0.00027,1.69062]
[1780466019392,58.85,67167.4,110.4,0.0889,0.00026,1.67349]
[1780466021247,58.84,67165.89,110.4,0.08849,0.00026,1.66758]
[1780466021413,58.84,67169.87,110.4,0.08951,0.00026,1.68204]
[1780466022413,58.83,67177.42,110.4,0.0915,0.00027,1.70991]
[1780466022742,58.83,67177.42,110.4,0.0915,0.00027,1.70991]
[1780466025434,58.81,67183.35,110.4,0.09304,0.00027,1.73126]
[1780466026099,58.81,67183.35,110.4,0.09304,0.00027,1.73126]
[1780466026796,58.81,67184.6,110.4,0.09335,0.00027,1.73566]
[1780466026833,58.81,67184.6,110.4,0.09335,0.00027,1.73566]
[1780466027233,58.81,67184.6,110.4,0.09335,0.00027,1.73566]
[1780466027288,58.81,67184.6,110.4,0.09335,0.00027,1.73566]
[1780466027448,58.8,67184.24,110.4,0.09323,0.00027,1.73399]
[1780466028591,58.8,67184.24,110.4,0.09323,0.00027,1.73399]
[1780466028455,58.8,67186.94,110.4,0.09396,0.00027,1.744]
[1780466028944,58.8,67186.94,110.4,0.09396,0.00027,1.744]
[1780466029462,58.8,67187.69,110.4,0.09416,0.00027,1.74682]
[1780466030254,58.8,67187.69,110.4,0.09416,0.00027,1.74682]
[1780466030383,58.8,67187.69,110.4,0.09416,0.00027,1.74682]
[1780466030469,58.79,67187.0,110.4,0.09395,0.00027,1.74394]
[1780466031053,58.79,67187.0,110.4,0.09395,0.00027,1.74394]
[1780466031476,58.79,67186.93,110.4,0.09392,0.00027,1.74348]
[1780466031979,58.79,67186.93,110.4,0.09392,0.00027,1.74348]
[1780466032483,58.79,67182.62,110.4,0.09274,0.00027,1.7272]
[1780466033077,58.79,67182.62,110.4,0.09274,0.00027,1.7272]
[1780466035548,58.78,67181.4,110.4,0.09238,0.00027,1.72214]
[1780466035559,58.77,67184.46,110.4,0.09319,0.00027,1.73343]
[1780466037170,58.77,67184.72,110.4,0.09324,0.00027,1.7341]
[1780466037234,58.77,67184.72,110.4,0.09324,0.00027,1.7341]
[1780466037540,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037838,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037844,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037916,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037958,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037963,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466037993,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466038174,58.76,67219.05,110.4,0.10293,0.00029,1.86531]
[1780466038527,58.76,67231.81,110.4,0.10669,0.0003,1.91484]
[1780466039308,58.76,67231.81,110.4,0.10669,0.0003,1.91484]
[1780466039535,58.75,67239.62,110.4,0.10904,0.00031,1.94527]
[1780466039768,58.75,67239.62,110.4,0.10904,0.00031,1.94527]
[1780466040542,58.74,67237.44,110.4,0.10835,0.0003,1.93637]
[1780466041549,58.74,67234.84,110.4,0.10754,0.0003,1.92583]
[1780466046584,58.71,67233.71,110.4,0.10708,0.0003,1.91986]
[1780466048926,58.7,67234.01,110.4,0.10712,0.0003,1.92043]
[1780466050538,58.69,67234.56,110.4,0.10726,0.0003,1.92229]
[1780466050612,58.68,67230.94,110.4,0.10615,0.0003,1.90776]
[1780466051619,58.68,67227.89,110.4,0.10521,0.0003,1.8955]
[1780466053633,58.67,67231.21,110.4,0.10616,0.0003,1.90791]
[1780466055395,58.66,67230.47,110.4,0.10591,0.0003,1.9047]
[1780466055647,58.65,67225.16,110.4,0.10431,0.0003,1.8836]
[1780466056534,58.65,67225.16,110.4,0.10431,0.0003,1.8836]
[1780466056654,58.65,67232.24,110.4,0.1064,0.0003,1.91103]
[1780466057673,58.64,67241.88,110.4,0.10931,0.00031,1.94883]
[1780466057713,58.64,67241.88,110.4,0.10931,0.00031,1.94883]
[1780466057837,58.64,67241.88,110.4,0.10931,0.00031,1.94883]
[1780466058677,58.64,67238.75,110.4,0.10833,0.0003,1.93622]
[1780466061698,58.62,67236.15,110.4,0.10748,0.0003,1.92511]
[1780466062690,58.62,67236.15,110.4,0.10748,0.0003,1.92511]
[1780466062752,58.62,67236.15,110.4,0.10748,0.0003,1.92511]
[1780466064724,58.61,67231.06,110.4,0.10588,0.0003,1.9043]
[1780466065731,58.6,67228.31,110.4,0.10504,0.0003,1.89324]
[1780466067487,58.59,67231.22,110.4,0.10587,0.0003,1.9042]
[1780466071390,58.58,67230.92,110.4,0.10573,0.0003,1.90231]
[1780466071622,58.57,67227.12,110.4,0.10366,0.0003,1.86777]
[1780466071745,58.57,67227.12,110.4,0.10366,0.0003,1.86777]
[1780466072219,58.57,67227.12,110.4,0.10366,0.0003,1.86777]
[1780466072419,58.57,67256.88,110.4,0.11275,0.00032,1.98509]
[1780466073418,58.57,67256.88,110.4,0.11275,0.00032,1.98509]
[1780466073522,58.56,67253.29,110.4,0.1116,0.00031,1.97048]
[1780466074218,58.56,67253.29,110.4,0.1116,0.00031,1.97048]
[1780466076490,58.55,67250.55,110.4,0.1107,0.00031,1.95898]
[1780466076956,58.55,67251.11,110.4,0.11085,0.00031,1.9609]
[1780466082996,58.51,67252.67,110.4,0.11119,0.00031,1.9653]
[1780466083444,58.5,67250.35,110.4,0.11044,0.00031,1.95577]
[1780466085786,58.49,67248.62,110.4,0.10986,0.00031,1.94829]
[1780466086282,58.49,67248.62,110.4,0.10986,0.00031,1.94829]
[1780466086314,58.49,67253.83,110.4,0.11146,0.00031,1.96872]
[1780466087662,58.48,67255.96,110.4,0.1121,0.00031,1.97692]
[1780466088241,58.47,67258.11,110.4,0.11276,0.00032,1.9852]
[1780466093047,58.45,67258.78,110.4,0.11287,0.00032,1.98668]
[1780466095906,58.43,67259.72,110.4,0.1131,0.00032,1.98953]
[1780466096522,58.43,67259.72,110.4,0.1131,0.00032,1.98953]
[1780466096590,58.43,67259.72,110.4,0.1131,0.00032,1.98953]
[1780466096890,58.43,67259.84,110.4,0.11311,0.00032,1.98971]
[1780466097469,58.43,67259.84,110.4,0.11311,0.00032,1.98971]
[1780466097723,58.42,67230.12,110.4,0.10396,0.0003,1.87165]
[1780466098061,58.41,67239.53,110.4,0.10676,0.0003,1.90836]
[1780466098761,58.41,67239.53,110.4,0.10676,0.0003,1.90836]
[1780466099052,58.41,67229.61,110.4,0.10376,0.0003,1.86904]
[1780466100061,58.41,67226.49,110.4,0.10282,0.0003,1.85665]
[1780466103091,58.4,67233.0,110.4,0.10472,0.0003,1.88165]
[1780466104711,58.39,67236.7,110.4,0.10581,0.0003,1.896]
[1780466105549,58.39,67236.7,110.4,0.10581,0.0003,1.896]
[1780466106544,58.38,67241.63,110.4,0.10728,0.00031,1.91502]
[1780466108126,58.37,67244.88,110.4,0.10823,0.00031,1.92738]
[1780466109282,58.37,67248.63,110.4,0.10937,0.00031,1.94201]
[1780466109852,58.37,67248.63,110.4,0.10937,0.00031,1.94201]
[1780466110144,58.36,67264.76,110.4,0.11442,0.00032,2.00619]
[1780466110956,58.36,67264.76,110.4,0.11442,0.00032,2.00619]
[1780466111724,58.36,67271.65,110.4,0.11662,0.00032,2.03376]
[1780466112662,58.35,67276.15,110.4,0.11806,0.00033,2.05173]
[1780466113555,58.35,67279.3,110.4,0.11908,0.00033,2.06425]
[1780466114567,58.34,67285.54,110.4,0.12112,0.00033,2.08934]
[1780466115292,58.34,67287.61,110.4,0.12179,0.00033,2.09748]
[1780466116631,58.34,67287.61,110.4,0.12179,0.00033,2.09748]
[1780466116731,58.33,67288.99,110.4,0.12222,0.00033,2.10281]
[1780466117413,58.33,67290.92,110.4,0.12286,0.00034,2.11054]
[1780466119206,58.32,67297.93,110.4,0.12521,0.00034,2.13887]
[1780466121222,58.32,67295.43,110.4,0.12432,0.00034,2.12827]
[1780466125646,58.3,67298.43,110.4,0.12528,0.00034,2.13983]
[1780466129277,58.29,67300.18,110.4,0.12582,0.00034,2.14625]
[1780466131291,58.28,67302.02,110.4,0.12545,0.00034,2.13339]
[1780466132298,58.27,67300.25,110.4,0.12483,0.00034,2.12594]
[1780466133305,58.24,67302.05,110.4,0.1253,0.00034,2.13158]
[1780466135319,58.17,67296.58,110.4,0.12315,0.00034,2.10569]
[1780466137729,58.16,67296.59,110.4,0.12314,0.00034,2.10559]
[1780466140355,58.15,67286.23,110.4,0.11961,0.00033,2.06273]
[1780466141362,58.15,67283.65,110.4,0.11875,0.00033,2.05215]
[1780466142369,58.15,67281.57,110.4,0.11806,0.00033,2.04363]
[1780466145577,58.15,67279.43,110.4,0.11734,0.00033,2.03478]
[1780466146748,58.15,67279.43,110.4,0.11734,0.00033,2.03478]
[1780466146796,58.14,67274.0,110.4,0.11557,0.00032,2.01275]
[1780466147475,58.14,67274.0,110.4,0.11557,0.00032,2.01275]
[1780466147709,58.14,67274.0,110.4,0.11557,0.00032,2.01275]
[1780466147756,58.14,67274.0,110.4,0.11557,0.00032,2.01275]
[1780466147860,58.14,67274.0,110.4,0.11557,0.00032,2.01275]
[1780466147776,58.11,67235.27,110.4,0.10335,0.0003,1.85645]
[1780466148060,58.11,67235.27,110.4,0.10335,0.0003,1.85645]
[1780466148779,58.11,67235.27,110.4,0.10335,0.0003,1.85645]
[1780466148790,58.1,67229.88,110.4,0.10172,0.0003,1.83498]
[1780466149671,58.1,67225.14,110.4,0.10032,0.00029,1.81632]
[1780466150228,58.1,67225.14,110.4,0.10032,0.00029,1.81632]
[1780466150425,58.1,67222.98,110.4,0.09968,0.00029,1.8078]
[1780466150904,58.1,67222.98,110.4,0.09968,0.00029,1.8078]
[1780466151507,58.1,67225.39,110.4,0.10038,0.00029,1.8171]
[1780466152442,58.09,67230.11,110.4,0.10176,0.0003,1.83545]
[1780466157093,58.08,67229.53,110.4,0.10155,0.0003,1.83266]
[1780466157478,58.08,67226.77,110.4,0.10072,0.00029,1.82173]
[1780466159651,58.08,67231.03,110.4,0.10197,0.0003,1.83818]
[1780466160671,58.08,67233.06,110.4,0.10256,0.0003,1.84601]
[1780466162513,58.07,67231.17,110.4,0.10197,0.0003,1.83831]
[1780466163520,58.07,67229.22,110.4,0.10139,0.0003,1.83053]
[1780466164527,58.06,67225.83,110.4,0.10038,0.00029,1.81715]
[1780466169562,58.05,67224.04,110.4,0.09982,0.00029,1.80966]
[1780466172582,58.05,67219.82,110.4,0.09857,0.00029,1.79295]
[1780466173591,58.05,67215.2,110.4,0.09723,0.00029,1.77497]
[1780466174598,58.05,67210.86,110.4,0.09599,0.00028,1.75817]
[1780466175035,58.05,67210.86,110.4,0.09599,0.00028,1.75817]
[1780466175605,58.05,67209.9,110.4,0.09571,0.00028,1.75445]
[1780466177080,58.04,67208.67,110.4,0.09534,0.00028,1.74945]
[1780466177619,58.04,67213.8,110.4,0.09678,0.00029,1.76897]
[1780466178626,58.04,67215.78,110.4,0.09735,0.00029,1.77659]
[1780466180247,58.04,67214.22,110.4,0.0969,0.00029,1.77051]
[1780466180639,58.03,67213.5,110.4,0.09669,0.00029,1.76769]
[1780466181474,58.03,67213.5,110.4,0.09669,0.00029,1.76769]
[1780466181559,58.03,67213.5,110.4,0.09669,0.00029,1.76769]
[1780466182654,58.02,67210.59,110.4,0.09582,0.00028,1.7559]
[1780466183661,58.02,67204.32,110.4,0.09403,0.00028,1.73153]
[1780466187688,58.0,67201.97,110.4,0.09331,0.00028,1.72161]
[1780466191717,57.98,67202.09,110.4,0.09238,0.00028,1.70204]
[1780466193020,57.98,67201.42,110.4,0.09218,0.00028,1.69927]
[1780466193731,57.98,67201.23,110.4,0.09211,0.00028,1.69836]
[1780466195745,57.98,67198.28,110.4,0.0913,0.00028,1.68726]
[1780466196752,57.98,67195.2,110.4,0.09047,0.00027,1.67566]
[1780466197049,57.98,67195.2,110.4,0.09047,0.00027,1.67566]
[1780466197759,58.0,67186.52,110.4,0.08818,0.00027,1.64391]
[1780466199243,58.0,67186.29,110.4,0.08811,0.00027,1.64293]
[1780466200154,57.99,67186.1,110.4,0.08805,0.00027,1.64211]
[1780466200780,57.99,67185.91,110.4,0.088,0.00027,1.64129]
[1780466203801,58.0,67188.43,110.4,0.0887,0.00027,1.65118]
[1780466204719,58.0,67188.43,110.4,0.0887,0.00027,1.65118]
[1780466204808,58.0,67219.13,110.4,0.09728,0.00029,1.76851]
[1780466205733,58.0,67219.13,110.4,0.09728,0.00029,1.76851]
[1780466205815,58.0,67234.81,110.4,0.10187,0.0003,1.82961]
[1780466206134,58.0,67234.81,110.4,0.10187,0.0003,1.82961]
[1780466206617,58.0,67234.81,110.4,0.10187,0.0003,1.82961]
[1780466208507,58.0,67235.5,110.4,0.10206,0.0003,1.83207]
[1780466209872,57.99,67235.24,110.4,0.10197,0.0003,1.83092]
[1780466209843,57.99,67228.93,110.4,0.10009,0.00029,1.80607]
[1780466209948,57.99,67228.93,110.4,0.10009,0.00029,1.80607]
[1780466210850,57.99,67226.27,110.4,0.0993,0.00029,1.79557]
[1780466211857,57.99,67228.15,110.4,0.09984,0.00029,1.80281]
[1780466212927,57.99,67235.55,110.4,0.10203,0.0003,1.83171]
[1780466213871,57.98,67239.19,110.4,0.10311,0.0003,1.84594]
[1780466217899,57.97,67242.44,110.4,0.10405,0.0003,1.85817]
[1780466218131,57.97,67242.44,110.4,0.10405,0.0003,1.85817]
[1780466220905,57.97,67243.19,110.4,0.10425,0.0003,1.86081]
[1780466221009,57.96,67243.12,110.4,0.10422,0.0003,1.86037]
[1780466222802,57.96,67240.18,110.4,0.1033,0.0003,1.84842]
[1780466228253,57.94,67241.86,110.4,0.10375,0.0003,1.85427]
[1780466234019,57.92,67244.57,110.4,0.1045,0.0003,1.86402]
[1780466236449,57.92,67244.36,110.4,0.10442,0.0003,1.86302]
[1780466236545,57.91,67244.91,110.4,0.10456,0.0003,1.86485]
[1780466239237,57.91,67245.34,110.4,0.1047,0.0003,1.86661]
[1780466240323,57.91,67245.6,110.4,0.10478,0.0003,1.86767]
[1780466240658,57.91,67245.6,110.4,0.10478,0.0003,1.86767]
[1780466240745,57.91,67257.5,110.4,0.10845,0.00031,1.91505]
[1780466241070,57.91,67260.76,110.4,0.10947,0.00031,1.92805]
[1780466246162,57.91,67262.39,110.4,0.10996,0.00032,1.93433]
[1780466248594,57.91,67263.74,110.4,0.11038,0.00032,1.9396]
[1780466253154,57.9,67265.05,110.4,0.10981,0.00032,1.92455]
[1780466256858,57.89,67264.23,110.4,0.10954,0.00032,1.92115]
[1780466256932,57.89,67260.06,110.4,0.10822,0.00031,1.90441]
[1780466257182,57.89,67255.7,110.4,0.10686,0.00031,1.88698]
[1780466258320,57.89,67253.83,110.4,0.10628,0.00031,1.87953]
[1780466263277,57.89,67252.6,110.4,0.1059,0.00031,1.87467]
[1780466263282,57.89,67252.6,110.4,0.1059,0.00031,1.87467]
[1780466263346,57.89,67252.2,110.4,0.10578,0.00031,1.87309]
[1780466264457,57.89,67252.2,110.4,0.10578,0.00031,1.87309]
[1780466267416,57.88,67251.99,110.4,0.10567,0.00031,1.8717]
[1780466267517,57.88,67251.69,110.4,0.10556,0.00031,1.87032]
[1780466269287,57.88,67256.21,110.4,0.10696,0.00031,1.88834]
[1780466270626,57.88,67256.21,110.4,0.10696,0.00031,1.88834]
[1780466270661,57.88,67256.21,110.4,0.10696,0.00031,1.88834]
[1780466271135,57.88,67257.07,110.4,0.10723,0.00031,1.89176]
[1780466271221,57.88,67257.07,110.4,0.10723,0.00031,1.89176]
[1780466271225,57.88,67257.07,110.4,0.10723,0.00031,1.89176]
[1780466271301,57.88,67261.02,110.4,0.10846,0.00031,1.90752]
[1780466272681,57.88,67263.96,110.4,0.10939,0.00032,1.91926]
[1780466273623,57.88,67263.96,110.4,0.10939,0.00032,1.91926]
[1780466273998,57.88,67272.51,110.4,0.11211,0.00032,1.95358]
[1780466274322,57.87,67275.39,110.4,0.11301,0.00032,1.9649]
[1780466275671,57.87,67275.39,110.4,0.11301,0.00032,1.9649]
[1780466275674,57.87,67275.39,110.4,0.11301,0.00032,1.9649]
[1780466275683,57.87,67277.86,110.4,0.1138,0.00032,1.97478]
[1780466278624,57.86,67278.07,110.4,0.11382,0.00032,1.97503]
[1780466278673,57.85,67278.82,110.4,0.11404,0.00033,1.97776]
[1780466279068,57.85,67278.82,110.4,0.11404,0.00033,1.97776]
[1780466279358,57.85,67275.05,110.4,0.11281,0.00032,1.96235]
[1780466282379,57.84,67272.51,110.4,0.11195,0.00032,1.95167]
[1780466283595,57.84,67272.51,110.4,0.11195,0.00032,1.95167]
[1780466283642,57.84,67272.64,110.4,0.11198,0.00032,1.95206]
[1780466284056,57.84,67272.64,110.4,0.11198,0.00032,1.95206]
[1780466284405,57.84,67276.29,110.4,0.11317,0.00032,1.96687]
[1780466289450,57.84,67284.02,110.4,0.11571,0.00033,1.99844]
[1780466292767,57.84,67282.76,110.4,0.11529,0.00033,1.99332]
[1780466292869,57.84,67279.73,110.4,0.1143,0.00033,1.98104]
[1780466294484,57.84,67277.17,110.4,0.11345,0.00032,1.97041]
[1780466297918,57.83,67273.78,110.4,0.11233,0.00032,1.95635]
[1780466298512,57.83,67271.05,110.4,0.11144,0.00032,1.94524]
[1780466302487,57.82,67271.73,110.4,0.11164,0.00032,1.94771]
[1780466302588,57.82,67271.77,110.4,0.11164,0.00032,1.94778]
[1780466303517,57.82,67271.77,110.4,0.11164,0.00032,1.94778]
[1780466303571,57.82,67273.63,110.4,0.11225,0.00032,1.95536]
[1780466304101,57.82,67273.63,110.4,0.11225,0.00032,1.95536]
[1780466304758,57.82,67273.63,110.4,0.11225,0.00032,1.95536]
[1780466305338,57.82,67273.23,110.4,0.11211,0.00032,1.95365]
[1780466305561,57.82,67268.32,110.4,0.11053,0.00032,1.93376]
[1780466306568,57.81,67262.73,110.4,0.10874,0.00031,1.91105]
[1780466307575,57.81,67259.34,110.4,0.10766,0.00031,1.89725]
[1780466308612,57.81,67259.34,110.4,0.10766,0.00031,1.89725]
[1780466309712,57.8,67257.79,110.4,0.10716,0.00031,1.89084]
[1780466310870,57.8,67247.15,110.4,0.10385,0.0003,1.84811]
[1780466311035,57.8,67247.15,110.4,0.10385,0.0003,1.84811]
[1780466311603,57.79,67244.39,110.4,0.10206,0.0003,1.81736]
[1780466312610,57.79,67241.68,110.4,0.10123,0.0003,1.80656]
[1780466317646,57.78,67239.71,110.4,0.1006,0.0003,1.79835]
[1780466318813,57.78,67239.71,110.4,0.1006,0.0003,1.79835]
[1780466320667,57.78,67243.42,110.4,0.1017,0.0003,1.81268]
[1780466325702,57.77,67244.66,110.4,0.10203,0.0003,1.81703]
[1780466326320,57.77,67244.66,110.4,0.10203,0.0003,1.81703]
[1780466326709,57.76,67235.94,110.4,0.09941,0.0003,1.78267]
[1780466331744,57.76,67235.65,110.4,0.0993,0.0003,1.78121]
[1780466333762,57.76,67231.85,110.4,0.09817,0.00029,1.76625]
[1780466338796,57.75,67231.89,110.4,0.09817,0.00029,1.76623]
[1780466340188,57.75,67231.89,110.4,0.09817,0.00029,1.76623]
[1780466340287,57.75,67231.92,110.4,0.09818,0.00029,1.76631]
[1780466341035,57.75,67282.79,110.4,0.11396,0.00033,1.96881]
[1780466341648,57.75,67282.79,110.4,0.11396,0.00033,1.96881]
[1780466341706,57.75,67282.79,110.4,0.11396,0.00033,1.96881]
[1780466342029,57.75,67282.79,110.4,0.11396,0.00033,1.96881]
[1780466342100,57.69,67303.39,110.4,0.1206,0.00034,2.04997]
[1780466342483,57.69,67303.39,110.4,0.1206,0.00034,2.04997]
[1780466342533,57.69,67303.39,110.4,0.1206,0.00034,2.04997]
[1780466342855,57.69,67303.39,110.4,0.1206,0.00034,2.04997]
[1780466342964,57.69,67303.39,110.4,0.1206,0.00034,2.04997]
[1780466342983,57.63,67303.09,110.4,0.12025,0.00034,2.04581]
[1780466343298,57.63,67303.09,110.4,0.12025,0.00034,2.04581]
[1780466345864,57.63,67301.78,110.4,0.11981,0.00034,2.04043]
[1780466345960,57.63,67291.89,110.4,0.11648,0.00033,1.99992]
[1780466346863,57.63,67284.18,110.4,0.11394,0.00033,1.96851]
[1780466348949,57.63,67281.71,110.4,0.11313,0.00033,1.95848]
[1780466349885,57.63,67278.95,110.4,0.11223,0.00032,1.9473]
[1780466351397,57.63,67278.69,110.4,0.11215,0.00032,1.94624]
[1780466351899,57.63,67275.24,110.4,0.11103,0.00032,1.93229]
[1780466352906,57.63,67272.39,110.4,0.1101,0.00032,1.92049]
[1780466353912,57.62,67270.28,110.4,0.1094,0.00032,1.91168]
[1780466355625,57.61,67270.36,110.4,0.1094,0.00032,1.9117]
[1780466355633,57.61,67270.36,110.4,0.1094,0.00032,1.9117]
[1780466355927,57.61,67270.05,110.4,0.10928,0.00032,1.91015]
[1780466356689,57.61,67270.05,110.4,0.10928,0.00032,1.91015]
[1780466360938,57.59,67268.84,110.4,0.10882,0.00032,1.90436]
[1780466362397,57.58,67270.89,110.4,0.10943,0.00032,1.91216]
[1780466362978,57.58,67267.16,110.4,0.10823,0.00032,1.89692]
[1780466363388,57.58,67267.16,110.4,0.10823,0.00032,1.89692]
[1780466366127,57.56,67266.25,110.4,0.10789,0.00032,1.89263]
[1780466366646,57.56,67266.25,110.4,0.10789,0.00032,1.89263]
[1780466368711,57.55,67266.44,110.4,0.10791,0.00032,1.89288]
[1780466371034,57.54,67268.76,110.4,0.10762,0.00032,1.88136]
[1780466371196,57.54,67268.76,110.4,0.10762,0.00032,1.88136]
[1780466371599,57.54,67268.76,110.4,0.10762,0.00032,1.88136]
[1780466371623,57.54,67268.76,110.4,0.10762,0.00032,1.88136]
[1780466371997,57.54,67268.76,110.4,0.10762,0.00032,1.88136]
[1780466372041,57.53,67277.14,110.4,0.11027,0.00032,1.91481]
[1780466372312,57.53,67277.14,110.4,0.11027,0.00032,1.91481]
[1780466372832,57.53,67277.14,110.4,0.11027,0.00032,1.91481]
[1780466373049,57.52,67280.09,110.4,0.1112,0.00032,1.92644]
[1780466374141,57.52,67280.08,110.4,0.11117,0.00032,1.9261]
[1780466374155,57.52,67280.08,110.4,0.11117,0.00032,1.9261]
[1780466374221,57.52,67280.08,110.4,0.11117,0.00032,1.9261]
[1780466374328,57.52,67280.08,110.4,0.11117,0.00032,1.9261]
[1780466375062,57.51,67286.66,110.4,0.11329,0.00033,1.9525]
[1780466376987,57.51,67286.13,110.4,0.11312,0.00033,1.95034]
[1780466377993,57.51,67286.14,110.4,0.11312,0.00033,1.95038]
[1780466378029,57.51,67286.14,110.4,0.11312,0.00033,1.95038]
[1780466378083,57.51,67278.75,110.4,0.1107,0.00032,1.92029]
[1780466379092,57.5,67273.14,110.4,0.10888,0.00032,1.89734]
[1780466379858,57.5,67273.14,110.4,0.10888,0.00032,1.89734]
[1780466380098,57.5,67258.33,110.4,0.1042,0.00031,1.83769]
[1780466381105,57.44,67256.09,110.4,0.10327,0.00031,1.82575]
[1780466381136,57.44,67256.09,110.4,0.10327,0.00031,1.82575]
[1780466386278,57.31,67256.25,110.4,0.10283,0.00031,1.82005]
[1780466387026,57.31,67256.25,110.4,0.10283,0.00031,1.82005]
[1780466387147,57.31,67252.8,110.4,0.10176,0.00031,1.80623]
[1780466388154,57.31,67250.24,110.4,0.10097,0.0003,1.79597]
[1780466390168,57.31,67245.88,110.4,0.09964,0.0003,1.77858]
[1780466393760,57.31,67244.8,110.4,0.09932,0.0003,1.77425]
[1780466393769,57.31,67244.8,110.4,0.09932,0.0003,1.77425]
[1780466395809,57.3,67243.55,110.4,0.09893,0.0003,1.76918]
[1780466395911,57.3,67242.8,110.4,0.0987,0.0003,1.76619]
[1780466397661,57.3,67241.49,110.4,0.09831,0.0003,1.76104]
[1780466397763,57.29,67241.58,110.4,0.0983,0.0003,1.76086]
[1780466399232,57.29,67239.18,110.4,0.09758,0.0003,1.7514]
[1780466400305,57.29,67239.18,110.4,0.09758,0.0003,1.7514]
[1780466403268,57.29,67247.62,110.4,0.10011,0.0003,1.78463]
[1780466404275,57.29,67250.5,110.4,0.10097,0.0003,1.79598]
[1780466406008,57.29,67250.5,110.4,0.10097,0.0003,1.79598]
[1780466407127,57.29,67256.64,110.4,0.10284,0.00031,1.82024]
[1780466407765,57.29,67256.64,110.4,0.10284,0.00031,1.82024]
[1780466407815,57.28,67262.38,110.4,0.10461,0.00031,1.84306]
[1780466408572,57.28,67262.38,110.4,0.10461,0.00031,1.84306]
[1780466408584,57.28,67262.38,110.4,0.10461,0.00031,1.84306]
[1780466409434,57.28,67262.54,110.4,0.10465,0.00031,1.84357]
[1780466409806,57.28,67262.54,110.4,0.10465,0.00031,1.84357]
[1780466410095,57.28,67262.54,110.4,0.10465,0.00031,1.84357]
[1780466409921,57.28,67270.27,110.4,0.10707,0.00032,1.87447]
[1780466410808,57.28,67270.27,110.4,0.10707,0.00032,1.87447]
[1780466410846,57.28,67273.59,110.4,0.10811,0.00032,1.88768]
[1780466411640,57.27,67281.44,110.4,0.11062,0.00032,1.91927]
[1780466412524,57.27,67284.95,110.4,0.11174,0.00033,1.9333]
[1780466414345,57.26,67279.93,110.4,0.11006,0.00032,1.91237]
[1780466416150,57.26,67279.93,110.4,0.11006,0.00032,1.91237]
[1780466415352,57.25,67278.02,110.4,0.10943,0.00032,1.9044]
[1780466417825,57.25,67277.09,110.4,0.10911,0.00032,1.90041]
[1780466417850,57.21,67274.45,110.4,0.1081,0.00032,1.8876]
[1780466418308,57.21,67274.45,110.4,0.1081,0.00032,1.8876]
[1780466418373,57.17,67271.77,110.4,0.10709,0.00032,1.87484]
[1780466419380,57.16,67275.58,110.4,0.10829,0.00032,1.89006]
[1780466423408,57.05,67272.0,110.4,0.10667,0.00032,1.86958]
[1780466424579,57.05,67272.0,110.4,0.10667,0.00032,1.86958]
[1780466428397,57.03,67268.94,110.4,0.10566,0.00032,1.85658]
[1780466428525,57.03,67268.94,110.4,0.10566,0.00032,1.85658]
[1780466429379,57.03,67268.65,110.4,0.10555,0.00031,1.85526]
[1780466429456,57.03,67265.75,110.4,0.10463,0.00031,1.84344]
[1780466430462,57.03,67260.71,110.4,0.10305,0.00031,1.82309]
[1780466431469,57.02,67260.53,110.4,0.10203,0.00031,1.80242]
[1780466432271,57.02,67260.53,110.4,0.10203,0.00031,1.80242]
[1780466432476,57.02,67255.37,110.4,0.10044,0.00031,1.78176]
[1780466433646,57.02,67255.37,110.4,0.10044,0.00031,1.78176]
[1780466433715,57.02,67251.23,110.4,0.09918,0.0003,1.76528]
[1780466434318,57.02,67251.23,110.4,0.09918,0.0003,1.76528]
[1780466435497,57.02,67253.01,110.4,0.09972,0.0003,1.7723]
[1780466437511,57.02,67254.8,110.4,0.10026,0.0003,1.77934]
[1780466438337,57.02,67254.8,110.4,0.10026,0.0003,1.77934]
[1780466438589,57.02,67254.8,110.4,0.10026,0.0003,1.77934]
[1780466439593,57.02,67253.23,110.4,0.09978,0.0003,1.77306]
[1780466440291,57.02,67252.43,110.4,0.09953,0.0003,1.76985]
[1780466444837,57.02,67251.44,110.4,0.09922,0.0003,1.76583]
[1780466446233,57.01,67251.4,110.4,0.09921,0.0003,1.76562]
[1780466448573,57.01,67248.67,110.4,0.09838,0.0003,1.75479]
[1780466450729,57.01,67246.71,110.4,0.09779,0.0003,1.74704]
[1780466452566,57.01,67245.92,110.4,0.09756,0.0003,1.74394]
[1780466453373,57.01,67244.92,110.4,0.09726,0.0003,1.74001]
[1780466455610,57.01,67242.72,110.4,0.09661,0.0003,1.73139]
[1780466461692,57.02,67247.97,110.4,0.09819,0.0003,1.75227]
[1780466466728,57.02,67248.89,110.4,0.09847,0.0003,1.75588]
[1780466467735,57.02,67246.59,110.4,0.09778,0.0003,1.74679]
[1780466468741,57.02,67244.43,110.4,0.09713,0.0003,1.73829]
[1780466469749,57.02,67248.09,110.4,0.09823,0.0003,1.75274]
[1780466473777,57.02,67245.78,110.4,0.09754,0.0003,1.74364]
[1780466475791,57.02,67247.62,110.4,0.09809,0.0003,1.75092]
[1780466480827,57.02,67248.19,110.4,0.09826,0.0003,1.75317]
[1780466484855,57.02,67245.5,110.4,0.09746,0.0003,1.74257]
[1780466485862,57.02,67240.84,110.4,0.09607,0.0003,1.72426]
[1780466486869,57.02,67239.07,110.4,0.09555,0.00029,1.71736]
[1780466487876,57.02,67244.88,110.4,0.09728,0.0003,1.74023]
[1780466488619,57.02,67244.88,110.4,0.09728,0.0003,1.74023]
[1780466488883,57.02,67247.57,110.4,0.09808,0.0003,1.75085]
[1780466490898,57.02,67250.81,110.4,0.09906,0.0003,1.76366]
[1780466491906,57.02,67249.93,110.4,0.09784,0.0003,1.74038]
[1780466492912,57.02,67252.39,110.4,0.09858,0.0003,1.75009]
[1780466494926,57.02,67241.71,110.4,0.09539,0.0003,1.70806]
[1780466495933,57.02,67236.0,110.4,0.09372,0.00029,1.68582]
[1780466500968,57.03,67237.52,110.4,0.0942,0.00029,1.69218]
[1780466506003,57.04,67238.3,110.4,0.09446,0.00029,1.69562]
[1780466510031,57.04,67232.27,110.4,0.09273,0.00029,1.67248]
[1780466511038,57.05,67223.29,110.4,0.09017,0.00028,1.63792]
[1780466512045,57.05,67215.44,110.4,0.08798,0.00028,1.60803]
[1780466514059,57.06,67211.94,110.4,0.08704,0.00028,1.59514]
[1780466515066,57.06,67217.95,110.4,0.08872,0.00028,1.61827]
[1780466516074,57.07,67220.01,110.4,0.08932,0.00028,1.62634]
[1780466517086,57.07,67212.88,110.4,0.08734,0.00028,1.59931]
[1780466522121,57.09,67209.11,110.4,0.08639,0.00027,1.58612]
[1780466523128,57.1,67205.7,110.4,0.08547,0.00027,1.57348]
[1780466524101,57.1,67205.7,110.4,0.08547,0.00027,1.57348]
[1780466524206,57.1,67205.7,110.4,0.08547,0.00027,1.57348]
[1780466524147,57.1,67202.85,110.4,0.08472,0.00027,1.56301]
[1780466524977,57.1,67202.85,110.4,0.08472,0.00027,1.56301]
[1780466525153,57.1,67199.98,110.4,0.08395,0.00027,1.55226]
[1780466529957,57.1,67200.39,110.4,0.08407,0.00027,1.55395]
[1780466530188,57.1,67201.95,110.4,0.08449,0.00027,1.55984]
[1780466531195,57.11,67210.89,110.4,0.08695,0.00028,1.59387]
[1780466532202,57.12,67217.36,110.4,0.08876,0.00028,1.61877]
[1780466533210,57.12,67219.36,110.4,0.08934,0.00028,1.62664]
[1780466534217,57.12,67224.9,110.4,0.09092,0.00028,1.64809]
[1780466535225,57.13,67227.25,110.4,0.0916,0.00029,1.65732]
[1780466536231,57.13,67222.88,110.4,0.09037,0.00028,1.64064]
[1780466538245,57.14,67221.04,110.4,0.08987,0.00028,1.63387]
[1780466541266,57.14,67222.87,110.4,0.09043,0.00028,1.64139]
[1780466542962,57.15,67221.3,110.4,0.08999,0.00028,1.63553]
[1780466545294,57.16,67211.14,110.4,0.0872,0.00028,1.59728]
[1780466547289,57.2,67202.46,110.4,0.08497,0.00027,1.5665]
[1780466548317,57.2,67199.83,110.4,0.08428,0.00027,1.5569]
[1780466549324,57.21,67197.81,110.4,0.08376,0.00027,1.54962]
[1780466551628,57.22,67196.14,110.4,0.08247,0.00027,1.52511]
[1780466552345,57.22,67190.6,110.4,0.08101,0.00026,1.5046]
[1780466553351,57.23,67188.25,110.4,0.08042,0.00026,1.49624]
[1780466557380,57.25,67186.12,110.4,0.07996,0.00026,1.48965]
[1780466558387,57.26,67184.1,110.4,0.07946,0.00026,1.48256]
[1780466561408,57.28,67188.93,110.4,0.08078,0.00026,1.50122]
[1780466563051,57.29,67191.45,110.4,0.08148,0.00026,1.51113]
[1780466567665,57.32,67193.88,110.4,0.08223,0.00026,1.52167]
[1780466568457,57.32,67196.49,110.4,0.08294,0.00027,1.53166]
[1780466574302,57.35,67197.53,110.4,0.08331,0.00027,1.53675]
[1780466574329,57.35,67195.74,110.4,0.08286,0.00027,1.5304]
[1780466574899,57.36,67204.36,110.4,0.08519,0.00027,1.56287]
[1780466575758,57.37,67211.34,110.4,0.08712,0.00028,1.5894]
[1780466576514,57.37,67213.38,110.4,0.0877,0.00028,1.59734]
[1780466580543,57.38,67205.18,110.4,0.08549,0.00027,1.56706]
[1780466581550,57.39,67199.22,110.4,0.08392,0.00027,1.54524]
[1780466582557,57.4,67194.7,110.4,0.08274,0.00026,1.52872]
[1780466585578,57.41,67189.06,110.4,0.08132,0.00026,1.50881]
[1780466586949,57.41,67189.06,110.4,0.08132,0.00026,1.50881]
[1780466587313,57.42,67185.35,110.4,0.08037,0.00026,1.49549]
[1780466592627,57.43,67182.51,110.4,0.07969,0.00026,1.48576]
[1780466594312,57.43,67182.51,110.4,0.07969,0.00026,1.48576]
[1780466594641,57.44,67180.88,110.4,0.07929,0.00026,1.48005]
[1780466595648,57.44,67176.76,110.4,0.07823,0.00025,1.465]
[1780466597662,57.43,67174.68,110.4,0.0777,0.00025,1.45737]
[1780466600829,57.43,67174.49,110.4,0.07764,0.00025,1.45662]
[1780466603704,57.43,67172.5,110.4,0.07714,0.00025,1.44932]
[1780466605800,57.43,67172.33,110.4,0.07709,0.00025,1.44868]
[1780466605895,57.43,67170.49,110.4,0.07663,0.00025,1.44203]
[1780466609361,57.43,67171.79,110.4,0.07695,0.00025,1.4467]
[1780466608949,57.43,67174.93,110.4,0.07774,0.00025,1.45802]
[1780466609746,57.43,67179.95,110.4,0.07902,0.00026,1.47622]
[1780466610753,57.43,67190.58,110.4,0.08179,0.00026,1.51539]
[1780466611904,57.44,67184.43,110.4,0.07929,0.00026,1.47388]
[1780466617108,57.45,67184.65,110.4,0.0794,0.00026,1.47544]
[1780466618363,57.46,67187.42,110.4,0.08015,0.00026,1.48596]
[1780466618738,57.46,67187.42,110.4,0.08015,0.00026,1.48596]
[1780466618809,57.46,67190.04,110.4,0.08084,0.00026,1.49574]
[1780466623826,57.45,67190.54,110.4,0.08095,0.00026,1.4972]
[1780466627130,57.45,67190.08,110.4,0.08081,0.00026,1.49522]
[1780466627193,57.45,67177.18,110.4,0.07748,0.00025,1.44813]
[1780466628880,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466629521,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466629535,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466629938,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466630032,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466630206,57.45,67179.19,110.4,0.07799,0.00025,1.45536]
[1780466630220,57.45,67167.17,110.4,0.07497,0.00025,1.41211]
[1780466631150,57.45,67159.69,110.4,0.07315,0.00024,1.38558]
[1780466636306,57.45,67158.17,110.4,0.0728,0.00024,1.38052]
[1780466637947,57.46,67154.6,110.4,0.07196,0.00024,1.36822]
[1780466639393,57.46,67154.6,110.4,0.07196,0.00024,1.36822]
[1780466639717,57.46,67154.45,110.4,0.07193,0.00024,1.36779]
[1780466644996,57.47,67152.69,110.4,0.07155,0.00024,1.36225]
[1780466645410,57.47,67152.69,110.4,0.07155,0.00024,1.36225]
[1780466645469,57.47,67152.69,110.4,0.07155,0.00024,1.36225]
[1780466647010,57.48,67155.56,110.4,0.07225,0.00024,1.37252]
[1780466647412,57.48,67155.56,110.4,0.07225,0.00024,1.37252]
[1780466650035,57.48,67153.1,110.4,0.07168,0.00024,1.36417]
[1780466651042,57.48,67149.81,110.4,0.07091,0.00024,1.35278]
[1780466653990,57.49,67149.65,110.4,0.07089,0.00024,1.35246]
[1780466654026,57.49,67149.65,110.4,0.07089,0.00024,1.35246]
[1780466655322,57.49,67148.23,110.4,0.07056,0.00024,1.34764]
[1780466655396,57.49,67137.12,110.4,0.06799,0.00023,1.30943]
[1780466656077,57.5,67134.19,110.4,0.06733,0.00023,1.2996]
[1780466657871,57.5,67134.25,110.4,0.06736,0.00023,1.30001]
[1780466658090,57.5,67128.6,110.4,0.0661,0.00022,1.28103]
[1780466659098,57.51,67121.14,110.4,0.06445,0.00022,1.25601]
[1780466660105,57.51,67118.46,110.4,0.06387,0.00022,1.24717]
[1780466662119,57.51,67120.7,110.4,0.06438,0.00022,1.2549]
[1780466663438,57.51,67122.78,110.4,0.06484,0.00022,1.26198]
[1780466663696,57.51,67122.78,110.4,0.06484,0.00022,1.26198]
[1780466664137,57.52,67136.02,110.4,0.06782,0.00023,1.30691]
[1780466665146,57.52,67141.0,110.4,0.06898,0.00023,1.32419]
[1780466665453,57.52,67141.0,110.4,0.06898,0.00023,1.32419]
[1780466665456,57.52,67141.0,110.4,0.06898,0.00023,1.32419]
[1780466666288,57.52,67141.0,110.4,0.06898,0.00023,1.32419]
[1780466667160,57.53,67146.62,110.4,0.07031,0.00023,1.34394]
[1780466668342,57.53,67146.62,110.4,0.07031,0.00023,1.34394]
[1780466668431,57.53,67152.34,110.4,0.07167,0.00024,1.36401]
[1780466668803,57.53,67152.34,109.6,0.07167,0.00024,1.36401]
[1780466668813,57.53,67152.34,109.6,0.07167,0.00024,1.36401]
[1780466668817,57.53,67152.34,109.6,0.07167,0.00024,1.36401]
[1780466668879,57.53,67152.34,109.6,0.07167,0.00024,1.36401]
[1780466669174,57.53,67152.55,109.6,0.07172,0.00024,1.36463]
[1780466671188,57.53,67152.65,109.6,0.07086,0.00024,1.34631]
[1780466675215,57.52,67154.49,109.6,0.07129,0.00024,1.35257]
[1780466676610,57.52,67154.49,109.6,0.07129,0.00024,1.35257]
[1780466677231,57.52,67156.65,109.6,0.0718,0.00024,1.36004]
[1780466680252,57.53,67152.6,109.6,0.07086,0.00024,1.34622]
[1780466680738,57.53,67152.6,109.6,0.07086,0.00024,1.34622]
[1780466683469,57.53,67158.12,109.6,0.0722,0.00024,1.36592]
[1780466684280,57.54,67161.25,109.6,0.07297,0.00024,1.37702]
[1780466686570,57.54,67162.3,109.6,0.07323,0.00024,1.38088]
[1780466689445,57.54,67165.04,109.6,0.07391,0.00024,1.39078]
[1780466694350,57.55,67160.26,109.6,0.07277,0.00024,1.3742]
[1780466696364,57.55,67158.16,109.6,0.07228,0.00024,1.367]
[1780466700392,57.56,67161.2,109.6,0.07304,0.00024,1.37807]
[1780466701669,57.56,67161.63,109.6,0.07315,0.00024,1.37966]
[1780466704107,57.57,67161.12,109.6,0.07303,0.00024,1.37802]
[1780466704168,57.57,67161.12,109.6,0.07303,0.00024,1.37802]
[1780466704452,57.57,67161.12,109.6,0.07303,0.00024,1.37802]
[1780466704479,57.57,67137.74,109.6,0.06753,0.00023,1.29704]
[1780466705429,57.57,67133.21,109.6,0.06652,0.00023,1.28185]
[1780466706436,57.58,67135.61,109.6,0.06708,0.00023,1.29022]
[1780466709965,57.59,67136.14,109.6,0.06724,0.00023,1.29266]
[1780466710464,57.59,67144.92,109.6,0.06928,0.00023,1.32293]
[1780466711455,57.59,67144.92,109.6,0.06928,0.00023,1.32293]
[1780466711457,57.59,67144.92,109.6,0.06928,0.00023,1.32293]
[1780466711471,57.6,67151.99,109.6,0.07095,0.00024,1.34762]
[1780466715868,57.61,67151.51,109.6,0.07088,0.00024,1.34647]
[1780466715872,57.61,67151.51,109.6,0.07088,0.00024,1.34647]
[1780466716506,57.61,67146.62,109.6,0.06973,0.00023,1.32964]
[1780466717924,57.61,67146.62,109.6,0.06973,0.00023,1.32964]
[1780466717928,57.61,67146.62,109.6,0.06973,0.00023,1.32964]
[1780466717934,57.61,67144.0,109.6,0.06912,0.00023,1.32057]
[1780466721549,57.6,67141.51,109.6,0.0685,0.00023,1.31137]
[1780466723563,57.59,67137.91,109.6,0.06764,0.00023,1.29864]
[1780466724570,57.58,67133.66,109.6,0.06666,0.00023,1.284]
[1780466729605,57.57,67132.05,109.6,0.06625,0.00023,1.27775]
[1780466731619,57.56,67122.35,109.6,0.06324,0.00022,1.22687]
[1780466733633,57.56,67118.2,109.6,0.06232,0.00022,1.21292]
[1780466738668,57.55,67117.81,109.6,0.06222,0.00022,1.21138]
[1780466739675,57.55,67110.97,109.6,0.06076,0.00021,1.18895]
[1780466740668,57.55,67110.97,109.6,0.06076,0.00021,1.18895]
[1780466740761,57.55,67109.2,109.6,0.06038,0.00021,1.18314]
[1780466743449,57.56,67118.24,109.6,0.06233,0.00022,1.21312]
[1780466743886,57.56,67118.24,109.6,0.06233,0.00022,1.21312]
[1780466744539,57.56,67145.04,109.6,0.06834,0.00023,1.30335]
[1780466744718,57.56,67146.84,109.6,0.06875,0.00023,1.30952]
[1780466746904,57.56,67145.77,109.6,0.06851,0.00023,1.3059]
[1780466752925,57.57,67146.27,109.6,0.06864,0.00023,1.30778]
[1780466758574,57.57,67147.12,109.6,0.06884,0.00023,1.3108]
[1780466758816,57.57,67143.37,109.6,0.06797,0.00023,1.29796]
[1780466759823,57.56,67137.7,109.6,0.06666,0.00023,1.27849]
[1780466765051,57.55,67137.18,109.6,0.0665,0.00023,1.27612]
[1780466766873,57.54,67140.54,109.6,0.06724,0.00023,1.28708]
[1780466768891,57.54,67145.36,109.6,0.06833,0.00023,1.30321]
[1780466771915,57.53,67151.13,109.6,0.06963,0.00024,1.32249]
[1780466772922,57.52,67154.65,109.6,0.07045,0.00024,1.33447]
[1780466773929,57.52,67150.09,109.6,0.06936,0.00023,1.31844]
[1780466775795,57.51,67149.25,109.6,0.06915,0.00023,1.31533]
[1780466775943,57.51,67149.21,109.6,0.06912,0.00023,1.31498]
[1780466776950,57.51,67146.62,109.6,0.06852,0.00023,1.30608]
[1780466777957,57.51,67144.2,109.6,0.06796,0.00023,1.29781]
[1780466778964,57.51,67151.27,109.6,0.06961,0.00024,1.32217]
[1780466779971,57.51,67153.42,109.6,0.07012,0.00024,1.32962]
[1780466780978,57.51,67158.32,109.6,0.07128,0.00024,1.34666]
[1780466785010,57.51,67161.12,109.6,0.07195,0.00024,1.3563]
[1780466788459,57.5,67158.92,109.6,0.07141,0.00024,1.34847]
[1780466791310,57.5,67158.3,109.6,0.07037,0.00024,1.3275]
[1780466792059,57.5,67155.4,109.6,0.06968,0.00024,1.31742]
[1780466793067,57.5,67153.09,109.6,0.06913,0.00023,1.30945]
[1780466797921,57.5,67154.34,109.6,0.06943,0.00024,1.31384]
[1780466798105,57.5,67173.25,109.6,0.074,0.00025,1.38004]
[1780466798771,57.5,67173.25,109.6,0.074,0.00025,1.38004]
[1780466798811,57.5,67173.25,108.7,0.074,0.00025,1.38004]
[1780466798890,57.5,67173.25,108.7,0.074,0.00025,1.38004]
[1780466798892,57.5,67173.25,108.7,0.074,0.00025,1.38004]
[1780466799578,57.5,67184.17,108.7,0.07675,0.00025,1.41911]
[1780466801125,57.49,67186.71,108.7,0.07735,0.00026,1.42765]
[1780466806160,57.46,67184.4,108.7,0.07665,0.00025,1.41781]
[1780466811553,57.44,67184.69,108.7,0.07664,0.00025,1.41764]
[1780466813209,57.42,67178.05,108.7,0.0749,0.00025,1.39294]
[1780466817237,57.4,67181.68,108.7,0.07573,0.00025,1.40471]
[1780466818244,57.39,67187.7,108.7,0.07724,0.00026,1.42607]
[1780466823279,57.36,67192.36,108.7,0.07833,0.00026,1.44144]
[1780466824286,57.35,67189.28,108.7,0.07751,0.00026,1.42996]
[1780466827307,57.34,67191.13,108.7,0.07792,0.00026,1.43575]
[1780466829322,57.32,67189.17,108.7,0.07737,0.00026,1.42804]
[1780466833642,57.31,67190.52,108.7,0.07766,0.00026,1.43202]
[1780466834358,57.29,67192.05,108.7,0.07801,0.00026,1.43696]
[1780466838407,57.28,67189.63,108.7,0.07734,0.00026,1.42751]
[1780466841427,57.27,67192.01,108.7,0.07792,0.00026,1.43569]
[1780466843442,57.27,67189.38,108.7,0.07722,0.00026,1.42582]
[1780466845459,57.26,67186.86,108.7,0.07655,0.00025,1.41642]
[1780466849487,57.25,67182.77,108.7,0.07548,0.00025,1.40117]
[1780466854522,57.24,67189.51,108.7,0.07623,0.00026,1.4057]
[1780466859557,57.23,67189.34,108.7,0.07614,0.00026,1.40446]
[1780466864594,57.21,67186.08,108.7,0.07527,0.00025,1.39215]
[1780466865600,57.21,67181.03,108.7,0.074,0.00025,1.37399]
[1780466867613,57.21,67185.6,108.7,0.07513,0.00025,1.39018]
[1780466869627,57.2,67181.98,108.7,0.07421,0.00025,1.37703]
[1780466874666,57.2,67196.82,108.7,0.07797,0.00026,1.43013]
[1780466878269,57.19,67196.98,108.7,0.07798,0.00026,1.43032]
[1780466878694,57.19,67201.57,108.7,0.07917,0.00026,1.44692]
[1780466880581,57.19,67203.1,108.7,0.07957,0.00026,1.45252]
[1780466880708,57.19,67213.01,108.7,0.08222,0.00027,1.48905]
[1780466881715,57.19,67215.43,108.7,0.08287,0.00027,1.49801]
[1780466882924,57.19,67215.43,108.7,0.08287,0.00027,1.49801]
[1780466882951,57.19,67215.43,108.7,0.08287,0.00027,1.49801]
[1780466882992,57.18,67217.29,108.7,0.08337,0.00027,1.50475]
[1780466883785,57.18,67217.29,108.7,0.08337,0.00027,1.50475]
[1780466884540,57.18,67226.07,108.7,0.08578,0.00028,1.53757]
[1780466886770,57.18,67225.8,108.7,0.08569,0.00028,1.53639]
[1780466886979,57.18,67225.8,108.7,0.08569,0.00028,1.53639]
[1780466887646,57.18,67225.8,108.7,0.08569,0.00028,1.53639]
[1780466889013,57.17,67226.82,108.7,0.08594,0.00028,1.53975]
[1780466889774,57.16,67218.53,108.7,0.08364,0.00027,1.50846]
[1780466892822,57.16,67217.84,108.7,0.08343,0.00027,1.50561]
[1780466892905,57.16,67217.84,108.7,0.08343,0.00027,1.50561]
[1780466892934,57.16,67217.84,108.7,0.08343,0.00027,1.50561]
[1780466893015,57.16,67217.84,108.7,0.08343,0.00027,1.50561]
[1780466893586,57.16,67217.84,108.7,0.08343,0.00027,1.50561]
[1780466893620,57.15,67214.62,108.7,0.08253,0.00027,1.49339]
[1780466893809,57.15,67214.62,108.7,0.08253,0.00027,1.49339]
[1780466894332,57.15,67202.06,108.7,0.07917,0.00026,1.44693]
[1780466895306,57.15,67202.06,108.7,0.07917,0.00026,1.44693]
[1780466896866,57.15,67199.85,108.7,0.07859,0.00026,1.43881]
[1780466897265,57.15,67199.85,108.7,0.07859,0.00026,1.43881]
[1780466899256,57.15,67198.02,108.7,0.07811,0.00026,1.43212]
[1780466899431,57.15,67198.02,108.7,0.07811,0.00026,1.43212]
[1780466899658,57.15,67198.02,108.7,0.07811,0.00026,1.43212]
[1780466900190,57.15,67197.75,108.7,0.07804,0.00026,1.43112]
[1780466900790,57.15,67197.75,108.7,0.07804,0.00026,1.43112]
[1780466900228,57.15,67126.09,108.7,0.06101,0.00022,1.18256]
[1780466901085,57.15,67126.09,108.7,0.06101,0.00022,1.18256]
[1780466901176,57.15,67126.09,108.7,0.06101,0.00022,1.18256]
[1780466901352,57.15,67126.09,108.7,0.06101,0.00022,1.18256]
[1780466901372,57.15,67126.09,108.7,0.06101,0.00022,1.18256]
[1780466901677,57.15,67120.12,108.7,0.05975,0.00021,1.16327]
[1780466903540,57.15,67119.01,108.7,0.05951,0.00021,1.15967]
[1780466904202,57.16,67119.0,108.7,0.05954,0.00021,1.16015]
[1780466906155,57.17,67119.85,108.7,0.05976,0.00021,1.16342]
[1780466906743,57.17,67119.85,108.7,0.05976,0.00021,1.16342]
[1780466906217,57.18,67116.51,108.7,0.05907,0.00021,1.15285]
[1780466907622,57.18,67117.15,108.7,0.05922,0.00021,1.15518]
[1780466909931,57.19,67112.26,108.7,0.05821,0.00021,1.13955]
[1780466911945,57.19,67112.06,108.7,0.05735,0.00021,1.12135]
[1780466913770,57.19,67115.93,108.7,0.05816,0.00021,1.13379]
[1780466913959,57.19,67118.52,108.7,0.0587,0.00021,1.14212]
[1780466917585,57.19,67118.98,108.7,0.05881,0.00021,1.14379]
[1780466920001,57.2,67112.43,108.7,0.05746,0.00021,1.12302]
[1780466922098,57.2,67108.69,108.7,0.0567,0.0002,1.11131]
[1780466927050,57.21,67111.27,108.7,0.05727,0.00021,1.12006]
[1780466928057,57.22,67116.57,108.7,0.05837,0.00021,1.13711]
[1780466929280,57.22,67116.57,108.7,0.05837,0.00021,1.13711]
[1780466929338,57.22,67118.86,108.7,0.05886,0.00021,1.14455]
[1780466931078,57.21,67116.81,108.7,0.05841,0.00021,1.13767]
[1780466934485,57.2,67127.61,108.7,0.06068,0.00022,1.1723]
[1780466940141,57.18,67127.64,108.7,0.06061,0.00022,1.17132]
[1780466945178,57.16,67127.1,108.7,0.06044,0.00021,1.16866]
[1780466946184,57.16,67124.65,108.7,0.0599,0.00021,1.1605]
[1780466951220,57.14,67122.07,108.7,0.0593,0.00021,1.15134]
[1780466955968,57.13,67121.03,108.7,0.05904,0.00021,1.14739]
[1780466956575,57.13,67121.03,108.7,0.05904,0.00021,1.14739]
[1780466957190,57.13,67121.5,108.7,0.05913,0.00021,1.14877]
[1780466958782,57.13,67122.37,108.7,0.05931,0.00021,1.15145]
[1780466958269,57.12,67125.59,108.7,0.05998,0.00021,1.16177]
[1780466959276,57.12,67127.59,108.7,0.0604,0.00021,1.16813]
[1780466961593,57.12,67127.93,108.7,0.06046,0.00022,1.16907]
[1780466962057,57.11,67127.93,108.7,0.06045,0.00022,1.1689]
[1780466963295,57.11,67127.28,108.7,0.0603,0.00021,1.1666]
[1780466964014,57.11,67126.39,108.7,0.0601,0.00021,1.16352]
[1780466965535,57.1,67126.73,108.7,0.06016,0.00021,1.16446]
[1780466966390,57.1,67126.74,108.7,0.06015,0.00021,1.16433]
[1780466967332,57.09,67123.51,108.7,0.05944,0.00021,1.15348]
[1780466969345,57.09,67121.33,108.7,0.05896,0.00021,1.14613]
[1780466971359,57.08,67121.64,108.7,0.05817,0.00021,1.129]
[1780466971947,57.08,67121.64,108.7,0.05817,0.00021,1.129]
[1780466975861,57.07,67120.36,108.7,0.05787,0.00021,1.12441]
[1780466981430,57.06,67116.34,108.7,0.057,0.00021,1.11098]
[1780466986664,57.05,67115.05,108.7,0.05671,0.00021,1.10655]
[1780466987472,57.05,67118.79,108.7,0.05748,0.00021,1.11832]
[1780466990060,57.05,67119.66,108.7,0.05765,0.00021,1.12091]
[1780466990107,57.05,67119.66,108.7,0.05765,0.00021,1.12091]
[1780466991257,57.04,67119.66,108.7,0.05764,0.00021,1.12081]
[1780466996535,57.03,67117.04,108.7,0.05706,0.00021,1.11188]
[1780467001570,57.02,67117.02,108.7,0.05703,0.00021,1.11139]
[1780467004591,57.02,67115.13,108.7,0.05662,0.00021,1.10512]
[1780467005690,57.02,67115.13,108.7,0.05662,0.00021,1.10512]
[1780467006605,57.02,67112.06,108.7,0.05598,0.0002,1.09524]
[1780467009636,57.01,67110.44,108.7,0.05565,0.0002,1.09002]
[1780467010194,57.01,67110.44,108.7,0.05564,0.0002,1.08996]
[1780467015668,57.01,67110.3,108.7,0.05559,0.0002,1.08922]
[1780467020703,57.0,67109.5,108.7,0.05542,0.0002,1.08645]
[1780467023686,57.0,67109.49,108.7,0.05541,0.0002,1.08637]
[1780467024267,57.0,67109.5,108.7,0.05541,0.0002,1.08631]
[1780467027539,56.99,67111.49,108.7,0.0558,0.0002,1.09242]
[1780467028547,56.99,67110.71,108.7,0.05564,0.0002,1.08991]
[1780467028760,56.99,67108.22,108.7,0.05513,0.0002,1.08202]
[1780467031781,56.99,67109.9,108.7,0.05465,0.0002,1.06961]
[1780467036816,56.99,67109.24,108.7,0.05451,0.0002,1.06742]
[1780467039509,56.99,67109.55,108.7,0.05457,0.0002,1.06835]
[1780467039527,56.99,67109.55,108.7,0.05457,0.0002,1.06835]
[1780467040366,56.99,67110.01,108.7,0.05466,0.0002,1.06977]
[1780467045464,56.98,67109.12,108.7,0.05447,0.0002,1.06688]
[1780467050916,56.98,67107.43,108.7,0.05413,0.0002,1.0615]
[1780467055951,56.98,67106.43,108.7,0.05392,0.0002,1.05834]
[1780467057668,56.98,67106.43,108.7,0.05392,0.0002,1.05834]
[1780467063003,56.98,67104.73,108.7,0.05358,0.0002,1.05304]
[1780467064141,56.98,67103.95,108.7,0.05343,0.0002,1.05063]
[1780467064142,56.98,67103.95,108.7,0.05343,0.0002,1.05063]
[1780467064157,56.98,67103.95,108.7,0.05343,0.0002,1.05063]
[1780467064344,56.98,67103.95,108.7,0.05343,0.0002,1.05063]
[1780467064432,56.98,67087.97,108.7,0.05035,0.00019,1.00194]
[1780467065805,56.98,67071.9,108.7,0.04739,0.00018,0.95442]
[1780467066030,56.98,67066.52,108.7,0.04643,0.00018,0.93884]
[1780467067689,56.98,67061.9,108.7,0.04562,0.00017,0.92559]
[1780467068044,56.98,67058.81,108.7,0.04509,0.00017,0.91679]
[1780467070058,56.98,67054.46,108.7,0.04434,0.00017,0.90451]
[1780467071066,56.98,67048.37,108.7,0.04332,0.00017,0.88749]
[1780467072219,56.98,67044.61,108.7,0.04269,0.00017,0.87709]
[1780467074728,56.98,67041.38,108.7,0.04216,0.00016,0.86821]
[1780467075095,56.98,67039.43,108.7,0.04184,0.00016,0.86289]
[1780467076660,56.98,67039.43,108.7,0.04184,0.00016,0.86289]
[1780467076738,56.98,67029.38,108.7,0.04023,0.00016,0.83578]
[1780467077108,56.98,67023.02,108.7,0.03924,0.00015,0.81892]
[1780467078581,56.98,67023.02,108.7,0.03924,0.00015,0.81892]
[1780467078664,56.98,67022.26,108.7,0.03913,0.00015,0.81692]
[1780467079175,56.98,67022.26,108.7,0.03913,0.00015,0.81692]
[1780467079276,56.98,67021.51,108.7,0.03901,0.00015,0.81495]
[1780467080667,56.98,67021.51,108.7,0.03901,0.00015,0.81495]
[1780467080716,56.98,67020.94,108.7,0.03892,0.00015,0.81346]
[1780467081137,56.98,67035.33,108.7,0.04118,0.00016,0.85176]
[1780467082144,56.98,67046.56,108.7,0.04301,0.00017,0.88247]
[1780467084008,56.98,67046.63,108.7,0.04303,0.00017,0.88266]
[1780467084783,56.98,67046.63,108.7,0.04303,0.00017,0.88266]
[1780467084801,56.98,67052.59,108.7,0.04402,0.00017,0.89926]
[1780467084989,56.98,67052.59,108.7,0.04402,0.00017,0.89926]
[1780467086413,56.98,67051.66,108.7,0.04387,0.00017,0.89666]
[1780467086514,56.98,67051.16,108.7,0.04378,0.00017,0.89526]
[1780467090210,56.98,67053.91,108.7,0.04425,0.00017,0.90296]
[1780467091313,56.98,67053.91,108.7,0.04425,0.00017,0.90296]
[1780467091360,56.98,67060.46,108.7,0.04463,0.00017,0.90512]
[1780467093227,56.98,67062.6,108.7,0.045,0.00017,0.91117]
[1780467097255,56.98,67064.96,108.7,0.04541,0.00017,0.91787]
[1780467098262,56.98,67067.99,108.7,0.04594,0.00018,0.92653]
[1780467101719,56.98,67073.49,108.7,0.04691,0.00018,0.94237]
[1780467107045,56.98,67073.24,108.7,0.04687,0.00018,0.94165]
[1780467107870,56.98,67073.24,108.7,0.04687,0.00018,0.94165]
[1780467107929,56.98,67073.24,108.7,0.04687,0.00018,0.94165]
[1780467107948,56.98,67073.24,108.7,0.04687,0.00018,0.94165]
[1780467108332,56.98,67083.97,108.7,0.04882,0.00018,0.97304]
[1780467109339,56.98,67090.52,108.7,0.05004,0.00019,0.99252]
[1780467110916,56.98,67090.52,108.7,0.05004,0.00019,0.99252]
[1780467115712,56.98,67085.43,108.7,0.04909,0.00019,0.97736]
[1780467116708,56.98,67081.36,108.7,0.04834,0.00018,0.96534]
[1780467119409,56.98,67079.28,108.7,0.04796,0.00018,0.95923]
[1780467122434,56.98,67072.52,108.7,0.04674,0.00018,0.93956]
[1780467123439,56.98,67068.42,108.7,0.04601,0.00018,0.92776]
[1780467124446,56.98,67075.18,108.7,0.04722,0.00018,0.94727]
[1780467125453,56.98,67082.44,108.7,0.04854,0.00018,0.96852]
[1780467130488,56.98,67079.81,108.7,0.04806,0.00018,0.96079]
[1780467132567,56.98,67080.43,108.7,0.04817,0.00018,0.96261]
[1780467132643,56.98,67065.57,108.7,0.04551,0.00017,0.91961]
[1780467133623,56.98,67065.57,108.7,0.04551,0.00017,0.91961]
[1780467133724,56.98,67067.39,108.7,0.04583,0.00018,0.92481]
[1780467134257,56.98,67067.39,108.7,0.04583,0.00018,0.92481]
[1780467134518,56.98,67068.51,108.7,0.04603,0.00018,0.92802]
[1780467135718,56.98,67068.51,108.7,0.04603,0.00018,0.92802]
[1780467136006,56.98,67070.2,108.7,0.04633,0.00018,0.93287]
[1780467137540,56.98,67072.9,108.7,0.04681,0.00018,0.94066]
[1780467138250,56.98,67072.9,108.7,0.04681,0.00018,0.94066]
[1780467138548,56.98,67073.25,108.7,0.04687,0.00018,0.94167]
[1780467140561,56.98,67079.55,108.7,0.04801,0.00018,0.96003]
[1780467141795,56.98,67079.55,108.7,0.04801,0.00018,0.96003]
[1780467146603,56.98,67073.9,108.7,0.04699,0.00018,0.94356]
[1780467147121,56.98,67073.9,108.7,0.04699,0.00018,0.94356]
[1780467147609,56.98,67071.15,108.7,0.0465,0.00018,0.93561]
[1780467148683,56.98,67071.15,108.7,0.0465,0.00018,0.93561]
[1780467148863,56.98,67071.15,108.7,0.0465,0.00018,0.93561]
[1780467149284,56.98,67069.83,108.7,0.04626,0.00018,0.93181]
[1780467149950,56.98,67069.83,108.7,0.04626,0.00018,0.93181]
[1780467150032,56.98,67066.69,108.7,0.04571,0.00018,0.92281]
[1780467151638,56.98,67069.51,108.7,0.04545,0.00018,0.91433]
[1780467155938,56.98,67070.69,108.7,0.04566,0.00018,0.91769]
[1780467155950,56.98,67069.76,108.7,0.04549,0.00018,0.91504]
[1780467156565,56.98,67069.76,108.7,0.04549,0.00018,0.91504]
[1780467156673,56.98,67070.52,108.7,0.04563,0.00018,0.91721]
[1780467158687,56.98,67066.21,108.7,0.04487,0.00017,0.90496]
[1780467163221,56.98,67066.38,108.7,0.0449,0.00017,0.90544]
[1780467163722,56.98,67075.58,108.7,0.04652,0.00018,0.93173]
[1780467164094,56.98,67075.58,108.7,0.04652,0.00018,0.93173]
[1780467164469,56.98,67075.58,108.7,0.04652,0.00018,0.93173]
[1780467164729,56.98,67077.81,108.7,0.04692,0.00018,0.93817]
[1780467166304,56.98,67079.32,108.7,0.04719,0.00018,0.94255]
[1780467167079,56.98,67079.32,108.7,0.04719,0.00018,0.94255]
[1780467166743,56.98,67079.77,108.7,0.04727,0.00018,0.94386]
[1780467167749,56.98,67080.79,108.7,0.04746,0.00018,0.94683]
[1780467169764,56.98,67085.03,108.7,0.04823,0.00018,0.95923]
[1780467171778,56.98,67090.35,108.7,0.04922,0.00019,0.97494]
[1780467173350,56.98,67090.24,108.7,0.0492,0.00019,0.97462]
[1780467173792,56.98,67086.77,108.7,0.04855,0.00018,0.96435]
[1780467174799,56.98,67082.79,108.7,0.04782,0.00018,0.95267]
[1780467177820,56.98,67077.84,108.7,0.04693,0.00018,0.93826]
[1780467179834,56.98,67081.45,108.7,0.04758,0.00018,0.94875]
[1780467182856,56.98,67079.49,108.7,0.04722,0.00018,0.94304]
[1780467184869,56.98,67081.49,108.7,0.04759,0.00018,0.94887]
[1780467189904,56.98,67081.8,108.7,0.04764,0.00018,0.94977]
[1780467192925,56.98,67087.2,108.7,0.04863,0.00018,0.96562]
[1780467193932,56.98,67091.34,108.7,0.0494,0.00019,0.97788]
[1780467194939,56.98,67087.47,108.7,0.04868,0.00019,0.96642]
[1780467199809,56.98,67086.01,108.7,0.04841,0.00018,0.96211]
[1780467199867,56.98,67086.01,108.7,0.04841,0.00018,0.96211]
[1780467199974,56.98,67092.54,108.7,0.04963,0.00019,0.98146]
[1780467200902,56.98,67092.54,108.7,0.04963,0.00019,0.98146]
[1780467201063,56.98,67092.54,108.7,0.04963,0.00019,0.98146]
[1780467200981,56.98,67097.75,108.7,0.05062,0.00019,0.99706]
[1780467201988,56.98,67101.04,108.7,0.05125,0.00019,1.007]
[1780467202995,56.98,67104.79,108.7,0.05197,0.00019,1.0184]
[1780467205298,56.98,67106.54,108.7,0.05232,0.0002,1.02375]
[1780467205300,56.98,67106.54,108.7,0.05232,0.0002,1.02375]
[1780467206016,56.98,67108.43,108.7,0.05269,0.0002,1.02954]
[1780467207023,56.98,67099.47,108.7,0.05095,0.00019,1.00225]
[1780467211051,56.98,67098.89,108.7,0.05003,0.00019,0.98325]
[1780467214513,56.98,67097.57,108.7,0.04978,0.00019,0.9793]
[1780467214968,56.98,67097.57,108.7,0.04978,0.00019,0.9793]
[1780467215643,56.98,67097.87,108.7,0.04984,0.00019,0.9802]
[1780467216085,56.98,67099.98,108.7,0.05024,0.00019,0.98651]
[1780467216960,56.98,67099.98,108.7,0.05024,0.00019,0.98651]
[1780467217093,56.98,67100.68,108.7,0.05037,0.00019,0.98861]
[1780467218400,56.98,67099.12,108.7,0.05007,0.00019,0.98393]
[1780467219107,56.98,67091.67,108.7,0.04867,0.00019,0.96179]
[1780467220115,56.98,67078.7,108.7,0.04631,0.00018,0.92399]
[1780467221121,56.98,67069.96,108.7,0.04477,0.00017,0.89907]
[1780467224142,56.98,67076.37,108.7,0.04589,0.00018,0.91731]
[1780467226178,56.98,67075.13,108.7,0.04567,0.00018,0.91376]
[1780467227163,56.98,67071.58,108.7,0.04505,0.00017,0.90366]
[1780467228170,56.98,67062.9,108.7,0.04355,0.00017,0.87926]
[1780467233205,56.98,67055.79,108.7,0.04236,0.00017,0.85961]
[1780467234212,56.98,67052.78,108.7,0.04186,0.00016,0.85137]
[1780467236226,56.98,67054.87,108.7,0.0422,0.00017,0.85709]
[1780467237601,56.98,67051.11,108.7,0.04158,0.00016,0.84683]
[1780467239011,56.98,67048.99,108.7,0.04124,0.00016,0.84108]
[1780467241525,56.98,67047.58,108.7,0.04101,0.00016,0.83727]
[1780467241588,56.98,67054.21,108.7,0.0421,0.00017,0.85528]
[1780467244283,56.98,67056.53,108.7,0.04248,0.00017,0.86164]
[1780467246298,56.98,67059.41,108.7,0.04296,0.00017,0.86958]
[1780467250326,56.98,67061.44,108.7,0.04331,0.00017,0.8752]
[1780467252340,56.98,67065.51,108.7,0.044,0.00017,0.88655]
[1780467257375,56.98,67065.82,108.7,0.04405,0.00017,0.88742]
[1780467261403,56.98,67063.66,108.7,0.04368,0.00017,0.88138]
[1780467266914,56.98,67064.97,108.7,0.04391,0.00017,0.88504]
[1780467267462,56.98,67073.83,108.7,0.04545,0.00018,0.91005]
[1780467270483,56.98,67075.81,108.7,0.04579,0.00018,0.9157]
[1780467271490,56.98,67075.67,108.7,0.045,0.00018,0.89865]
[1780467272497,56.98,67065.96,108.7,0.04332,0.00017,0.87141]
[1780467273504,56.98,67063.67,108.7,0.04293,0.00017,0.86506]
[1780467275518,56.98,67065.98,108.7,0.04333,0.00017,0.87146]
[1780467277532,56.98,67063.33,108.7,0.04288,0.00017,0.86412]
[1780467278539,56.98,67060.74,108.7,0.04244,0.00017,0.85699]
[1780467279546,56.98,67063.69,108.7,0.04294,0.00017,0.86512]
[1780467282567,56.98,67065.67,108.7,0.04327,0.00017,0.8706]
[1780467289616,56.98,67064.12,108.7,0.04301,0.00017,0.86631]
[1780467293643,56.98,67068.99,108.7,0.04384,0.00017,0.87985]
[1780467294653,56.98,67071.72,108.7,0.04431,0.00017,0.8875]
[1780467298679,56.98,67073.75,108.7,0.04467,0.00017,0.89322]
[1780467301700,56.98,67070.03,108.7,0.04402,0.00017,0.88276]
[1780467304111,56.98,67069.17,108.7,0.04387,0.00017,0.88035]
[1780467305250,56.98,67086.05,108.7,0.04685,0.00018,0.92838]
[1780467305746,56.98,67086.05,108.7,0.04685,0.00018,0.92838]
[1780467308778,56.98,67088.45,108.7,0.04729,0.00018,0.93534]
[1780467309818,56.98,67088.45,108.7,0.04729,0.00018,0.93534]
[1780467309915,56.98,67096.54,108.7,0.04878,0.00019,0.95905]
[1780467310792,56.98,67102.73,108.7,0.04995,0.00019,0.97745]
[1780467313425,56.98,67104.46,108.7,0.05028,0.00019,0.98264]
[1780467313874,56.98,67109.11,108.7,0.05118,0.00019,0.99665]
[1780467314696,56.98,67109.11,108.7,0.05118,0.00019,0.99665]
[1780467315162,56.98,67111.68,108.7,0.05168,0.0002,1.00445]
[1780467319855,56.98,67109.12,108.7,0.05118,0.00019,0.99668]
[1780467321869,56.98,67099.3,108.7,0.0493,0.00019,0.96723]
[1780467322876,56.98,67097.3,108.7,0.04893,0.00019,0.9613]
[1780467324695,56.98,67097.51,108.7,0.04897,0.00019,0.96192]
[1780467327911,56.98,67103.37,108.7,0.05008,0.00019,0.97937]
[1780467329925,56.98,67106.76,108.7,0.05073,0.00019,0.98955]
[1780467330932,56.98,67110.75,108.7,0.0515,0.0002,1.00162]
[1780467331375,56.98,67110.75,108.7,0.0515,0.0002,1.00162]
[1780467331939,56.98,67113.39,108.7,0.05119,0.0002,0.99209]
[1780467333953,56.98,67117.51,108.7,0.052,0.0002,1.00461]
[1780467338988,56.98,67117.88,108.7,0.05207,0.0002,1.00574]
[1780467341609,56.98,67118.25,108.7,0.05215,0.0002,1.00687]
[1780467341816,56.98,67118.25,108.7,0.05215,0.0002,1.00687]
[1780467347045,56.98,67118.07,108.7,0.05211,0.0002,1.00632]
[1780467350066,56.98,67120.2,108.7,0.05254,0.0002,1.01284]
[1780467354097,56.98,67124.09,108.7,0.05332,0.0002,1.02481]
[1780467355104,56.98,67132.46,108.7,0.05503,0.00021,1.05087]
[1780467358177,56.98,67130.98,108.7,0.05472,0.00021,1.04623]
[1780467358246,56.98,67127.51,108.7,0.05401,0.0002,1.03541]
[1780467359147,56.98,67121.98,108.7,0.05289,0.0002,1.01831]
[1780467360153,56.98,67118.22,108.7,0.05214,0.0002,1.00678]
[1780467363179,56.98,67116.2,108.7,0.05174,0.0002,1.00062]
[1780467365196,56.98,67105.22,108.7,0.04961,0.00019,0.96755]
[1780467366200,56.98,67109.43,108.7,0.05042,0.00019,0.98015]
[1780467371236,56.98,67118.59,108.7,0.05222,0.0002,1.00791]
[1780467372244,56.98,67131.34,108.7,0.05479,0.00021,1.04736]
[1780467374257,56.98,67128.96,108.7,0.05431,0.0002,1.03992]
[1780467379292,56.98,67129.34,108.7,0.05438,0.0002,1.04111]
[1780467381306,56.98,67133.65,108.7,0.05527,0.00021,1.0546]
[1780467382313,56.98,67138.01,108.7,0.05618,0.00021,1.06836]
[1780467384327,56.98,67135.65,108.7,0.05569,0.00021,1.0609]
[1780467385334,56.98,67132.57,108.7,0.05505,0.00021,1.05121]
[1780467385662,56.98,67132.57,108.7,0.05505,0.00021,1.05121]
[1780467385762,56.98,67132.57,108.7,0.05505,0.00021,1.05121]
[1780467387065,56.98,67132.57,108.7,0.05505,0.00021,1.05121]
[1780467387075,56.98,67129.14,108.7,0.05434,0.0002,1.04048]
[1780467387348,56.98,67127.05,108.7,0.05392,0.0002,1.03398]
[1780467391376,56.98,67125.52,108.7,0.05276,0.0002,1.01139]
[1780467396416,56.98,67126.36,108.7,0.05292,0.0002,1.01397]
[1780467398989,56.98,67126.24,108.7,0.0529,0.0002,1.0136]
[1780467399087,56.98,67120.78,108.7,0.05181,0.0002,0.99689]
[1780467399440,56.98,67117.66,108.7,0.05119,0.0002,0.98742]
[1780467404475,56.98,67114.69,108.7,0.05061,0.00019,0.97845]
[1780467405482,56.98,67110.59,108.7,0.04982,0.00019,0.96616]
[1780467407496,56.98,67114.6,108.7,0.0506,0.00019,0.97818]
[1780467412531,56.98,67113.52,108.7,0.05039,0.00019,0.97493]
[1780467414544,56.98,67111.62,108.7,0.05002,0.00019,0.96924]
[1780467416559,56.98,67113.67,108.7,0.05042,0.00019,0.97538]
[1780467420156,56.98,67111.87,108.7,0.05007,0.00019,0.96999]
[1780467420219,56.98,67111.85,108.7,0.05006,0.00019,0.96993]
[1780467420679,56.98,67111.85,108.7,0.05006,0.00019,0.96993]
[1780467421112,56.98,67106.64,108.7,0.04907,0.00019,0.95441]
[1780467421722,56.98,67095.14,108.7,0.04692,0.00018,0.92072]
[1780467422601,56.98,67093.07,108.7,0.04654,0.00018,0.91473]
[1780467426629,56.98,67097.77,108.7,0.04741,0.00018,0.92835]
[1780467427636,56.98,67100.92,108.7,0.04799,0.00019,0.93755]
[1780467429653,56.98,67109.25,108.7,0.04956,0.00019,0.96216]
[1780467430659,56.98,67117.4,108.7,0.05114,0.0002,0.98663]
[1780467432918,56.98,67120.99,108.7,0.05185,0.0002,0.99753]
[1780467435695,56.98,67123.31,108.7,0.05231,0.0002,1.00461]
[1780467437388,56.98,67131.53,108.7,0.05397,0.0002,1.02996]
[1780467437709,56.98,67135.48,108.7,0.05479,0.00021,1.04228]
[1780467439803,56.98,67136.77,108.7,0.05506,0.00021,1.04632]
[1780467439812,56.98,67136.77,108.7,0.05506,0.00021,1.04632]
[1780467441357,56.98,67139.88,108.7,0.05571,0.00021,1.05611]
[1780467441737,56.98,67147.35,108.7,0.05729,0.00021,1.07983]
[1780467442744,56.98,67151.6,108.7,0.05821,0.00022,1.09347]
[1780467444758,56.98,67148.7,108.7,0.05758,0.00022,1.08415]
[1780467445764,56.98,67142.67,108.7,0.05629,0.00021,1.06493]
[1780467447984,56.98,67140.79,108.7,0.0559,0.00021,1.05898]
[1780467449028,56.98,67128.32,108.7,0.05332,0.0002,1.02002]
[1780467449802,56.98,67122.97,108.7,0.05224,0.0002,1.00357]
[1780467451817,56.98,67121.96,108.7,0.0512,0.0002,0.98275]
[1780467452823,56.98,67128.45,108.7,0.05249,0.0002,1.00252]
[1780467457858,56.98,67129.63,108.7,0.05273,0.0002,1.00614]
[1780467460880,56.98,67126.95,108.7,0.05219,0.0002,0.99793]
[1780467462130,56.98,67122.07,108.7,0.05122,0.0002,0.98308]
[1780467463490,56.98,67122.05,108.7,0.05122,0.0002,0.98302]
[1780467463901,56.98,67125.98,108.7,0.052,0.0002,0.99496]
[1780467468416,56.98,67126.97,108.7,0.05219,0.0002,0.99799]
[1780467468433,56.98,67127.34,108.7,0.05227,0.0002,0.99912]
[1780467468646,56.98,67127.34,108.7,0.05227,0.0002,0.99912]
[1780467469308,56.98,67121.67,108.7,0.05114,0.0002,0.98187]
[1780467469945,56.98,67117.69,108.7,0.05036,0.00019,0.96987]
[1780467472964,56.98,67114.81,108.7,0.0498,0.00019,0.96125]
[1780467473971,56.98,67107.51,108.7,0.04841,0.00019,0.93961]
[1780467474978,56.98,67104.61,108.7,0.04787,0.00019,0.9311]
[1780467480017,56.98,67102.11,108.7,0.0474,0.00019,0.9238]
[1780467482031,56.98,67108.98,108.7,0.04869,0.00019,0.94394]
[1780467484045,56.98,67107.05,108.7,0.04832,0.00019,0.93826]
[1780467489080,56.98,67107.63,108.7,0.04843,0.00019,0.93996]
[1780467494115,56.98,67109.84,108.7,0.04885,0.00019,0.94648]
[1780467499150,56.98,67109.94,108.7,0.04887,0.00019,0.94678]
[1780467500157,56.98,67116.63,108.7,0.05016,0.00019,0.96669]
[1780467501165,56.98,67118.86,108.7,0.05059,0.0002,0.97339]
[1780467502172,56.98,67124.98,108.7,0.0518,0.0002,0.99192]
[1780467503179,56.98,67127.96,108.7,0.05239,0.0002,1.00102]
[1780467505288,56.98,67136.61,108.7,0.05415,0.00021,1.02772]
[1780467506200,56.98,67144.02,108.7,0.0557,0.00021,1.05094]
[1780467507381,56.98,67144.02,108.7,0.0557,0.00021,1.05094]
[1780467507207,56.98,67150.46,108.7,0.05707,0.00021,1.07137]
[1780467508214,56.98,67150.71,108.7,0.05712,0.00022,1.07217]
[1780467509220,56.98,67147.19,108.7,0.05637,0.00021,1.06097]
[1780467511235,56.98,67146.66,108.7,0.05537,0.00021,1.04096]
[1780467513252,56.98,67148.44,108.7,0.05575,0.00021,1.04657]
[1780467513832,56.98,67148.44,108.7,0.05575,0.00021,1.04657]
[1780467513907,56.98,67148.44,108.7,0.05575,0.00021,1.04657]
[1780467516273,56.98,67151.3,108.7,0.05636,0.00021,1.05562]
[1780467517283,56.98,67159.03,108.7,0.05803,0.00022,1.08031]
[1780467518290,56.98,67161.36,108.7,0.05854,0.00022,1.08782]
[1780467520326,56.98,67159.6,108.7,0.05815,0.00022,1.08214]
[1780467521322,56.98,67157.8,108.7,0.05776,0.00022,1.07636]
[1780467524343,56.98,67160.91,108.7,0.05844,0.00022,1.08637]
[1780467525351,56.98,67164.08,108.7,0.05914,0.00022,1.09663]
[1780467526358,56.98,67166.65,108.7,0.05971,0.00022,1.10498]
[1780467529379,56.98,67164.86,108.7,0.05931,0.00022,1.09916]
[1780467532400,56.98,67162.95,108.7,0.05889,0.00022,1.09296]
[1780467535421,56.98,67168.31,108.7,0.06009,0.00022,1.1104]
[1780467536428,56.98,67171.67,108.7,0.06085,0.00023,1.12142]
[1780467537435,56.98,67173.78,108.7,0.06133,0.00023,1.12837]
[1780467538442,56.98,67170.55,108.7,0.06059,0.00023,1.11774]
[1780467541463,56.98,67168.55,108.7,0.06014,0.00022,1.11119]
[1780467543477,56.98,67179.72,108.7,0.06269,0.00023,1.14807]
[1780467548512,56.98,67185.09,108.7,0.06395,0.00024,1.16605]
[1780467550526,56.98,67182.7,108.7,0.06339,0.00023,1.15802]
[1780467551961,56.98,67176.98,108.7,0.06206,0.00023,1.13896]
[1780467555203,56.98,67174.79,108.7,0.06156,0.00023,1.1317]
[1780467559589,56.98,67169.64,108.7,0.06039,0.00023,1.11476]
[1780467561050,56.98,67169.64,108.7,0.06039,0.00023,1.11476]
[1780467561139,56.98,67156.52,108.7,0.05748,0.00022,1.07225]
[1780467561603,56.98,67146.09,108.7,0.05525,0.00021,1.03917]
[1780467562610,56.98,67143.75,108.7,0.05476,0.00021,1.03183]
[1780467567849,56.98,67144.18,108.7,0.05485,0.00021,1.03317]
[1780467570668,56.98,67142.01,108.7,0.0544,0.00021,1.02639]
[1780467572505,56.98,67141.34,108.7,0.05338,0.00021,1.00611]
[1780467577718,56.98,67136.54,108.7,0.0524,0.0002,0.99135]
[1780467579732,56.98,67134.54,108.7,0.05199,0.0002,0.98524]
[1780467581992,56.98,67131.43,108.7,0.05137,0.0002,0.97578]
[1780467587789,56.98,67135.39,108.7,0.05216,0.0002,0.98783]
[1780467590810,56.98,67132.59,108.7,0.0516,0.0002,0.9793]
[1780467594838,56.98,67129.56,108.7,0.051,0.0002,0.97012]
[1780467598866,56.98,67134.24,108.7,0.05193,0.0002,0.98432]
[1780467599873,56.98,67132.26,108.7,0.05154,0.0002,0.9783]
[1780467600880,56.98,67138.03,108.7,0.0527,0.0002,0.99592]
[1780467602894,56.98,67142.51,108.7,0.05362,0.00021,1.00973]
[1780467603901,56.98,67147.55,108.7,0.05467,0.00021,1.02542]
[1780467604908,56.98,67150.0,108.7,0.05519,0.00021,1.03309]
[1780467605915,56.98,67152.24,108.7,0.05566,0.00021,1.04014]
[1780467607348,56.98,67158.77,108.7,0.05706,0.00022,1.06086]
[1780467608345,56.98,67162.63,108.7,0.05791,0.00022,1.07322]
[1780467608936,56.98,67165.07,108.7,0.05844,0.00022,1.08108]
[1780467613971,56.98,67166.2,108.7,0.05869,0.00022,1.08473]
[1780467616923,56.98,67165.77,108.7,0.0586,0.00022,1.08334]
[1780467616993,56.98,67165.38,108.7,0.05851,0.00022,1.08208]
[1780467620063,56.98,67165.63,108.7,0.05857,0.00022,1.08289]
[1780467620073,56.98,67165.17,108.7,0.05847,0.00022,1.0814]
[1780467621028,56.98,67158.38,108.7,0.05698,0.00022,1.05962]
[1780467621665,56.98,67158.38,108.7,0.05698,0.00022,1.05962]
[1780467622035,56.98,67157.92,108.7,0.05688,0.00022,1.05815]
[1780467624049,56.98,67154.62,108.7,0.05617,0.00021,1.04767]
[1780467626063,56.98,67152.21,108.7,0.05565,0.00021,1.04005]
[1780467626727,56.98,67152.21,108.7,0.05565,0.00021,1.04005]
[1780467627070,56.98,67152.01,108.7,0.05561,0.00021,1.03942]
[1780467631099,56.98,67153.64,108.7,0.05506,0.00021,1.02608]
[1780467634119,56.98,67144.99,108.7,0.05325,0.00021,0.99917]
[1780467635297,56.98,67137.03,108.7,0.05162,0.0002,0.97479]
[1780467635788,56.98,67137.03,108.7,0.05162,0.0002,0.97479]
[1780467636602,56.98,67137.03,108.7,0.05162,0.0002,0.97479]
[1780467636133,56.98,67135.06,108.7,0.05123,0.0002,0.96881]
[1780467637140,56.98,67134.12,108.7,0.05104,0.0002,0.96596]
[1780467642176,56.98,67141.03,108.7,0.05243,0.0002,0.98699]
[1780467644291,56.98,67149.69,108.7,0.05422,0.00021,1.01374]
[1780467645216,56.98,67151.78,108.7,0.05466,0.00021,1.02026]
[1780467647228,56.98,67153.96,108.7,0.05512,0.00021,1.02709]
[1780467649242,56.98,67159.1,108.7,0.05622,0.00022,1.0433]
[1780467650507,56.98,67159.1,108.7,0.05622,0.00022,1.0433]
[1780467650610,56.98,67161.17,108.7,0.05667,0.00022,1.04987]
[1780467651739,56.98,67162.32,108.7,0.05692,0.00022,1.05353]
[1780467652263,56.98,67162.07,108.7,0.05687,0.00022,1.05273]
[1780467653270,56.98,67151.3,108.7,0.05456,0.00021,1.01876]
[1780467653817,56.98,67151.3,108.7,0.05456,0.00021,1.01876]
[1780467654277,56.98,67147.29,108.7,0.05372,0.00021,1.00628]
[1780467656648,56.98,67147.03,108.7,0.05367,0.00021,1.00548]
[1780467657298,56.98,67146.96,108.7,0.05366,0.00021,1.00526]
[1780467662333,56.98,67147.11,108.7,0.05369,0.00021,1.00572]
[1780467667368,56.98,67144.53,108.7,0.05315,0.00021,0.99775]
[1780467668375,56.98,67148.67,108.7,0.05401,0.00021,1.01056]
[1780467669381,56.98,67152.61,108.7,0.05484,0.00021,1.02286]
[1780467671998,56.98,67153.99,108.7,0.05513,0.00021,1.02718]
[1780467672580,56.98,67153.99,108.7,0.05513,0.00021,1.02718]
[1780467672655,56.98,67153.99,108.7,0.05513,0.00021,1.02718]
[1780467672798,56.98,67153.99,108.7,0.05513,0.00021,1.02718]
[1780467672570,56.98,67186.18,108.7,0.0623,0.00023,1.13121]
[1780467674031,56.98,67185.35,108.7,0.06211,0.00023,1.12845]
[1780467674219,56.98,67185.35,108.7,0.06211,0.00023,1.12845]
[1780467674417,56.98,67184.74,108.7,0.06197,0.00023,1.12643]
[1780467674851,56.98,67184.74,108.7,0.06197,0.00023,1.12643]
[1780467675424,56.98,67185.72,108.7,0.06219,0.00023,1.12968]
[1780467676547,56.98,67187.87,108.7,0.06269,0.00023,1.13678]
[1780467677438,56.98,67191.86,108.7,0.06363,0.00024,1.15006]
[1780467678371,56.98,67191.86,108.7,0.06363,0.00024,1.15006]
[1780467678445,56.98,67192.94,108.7,0.06388,0.00024,1.1536]
[1780467680913,56.98,67193.55,108.7,0.06403,0.00024,1.15565]
[1780467681599,56.98,67193.55,108.7,0.06403,0.00024,1.15565]
[1780467682284,56.98,67193.77,108.7,0.06408,0.00024,1.15639]
[1780467683481,56.98,67197.95,108.7,0.06508,0.00024,1.17051]
[1780467684045,56.98,67197.95,108.7,0.06508,0.00024,1.17051]
[1780467684488,56.98,67205.57,108.7,0.06694,0.00025,1.19649]
[1780467686503,56.98,67202.38,108.7,0.06616,0.00024,1.18558]
[1780467687510,56.98,67197.63,108.7,0.06501,0.00024,1.16943]
[1780467690531,56.98,67204.43,108.7,0.06666,0.00025,1.19259]
[1780467691538,56.98,67205.59,108.7,0.06596,0.00025,1.17686]
[1780467692548,56.98,67209.3,108.7,0.06687,0.00025,1.18955]
[1780467693555,56.98,67218.09,108.7,0.06908,0.00025,1.2199]
[1780467694562,56.98,67220.43,108.7,0.06968,0.00026,1.22805]
[1780467696576,56.98,67222.5,108.7,0.07021,0.00026,1.23528]
[1780467697034,56.98,67222.5,108.7,0.07021,0.00026,1.23528]
[1780467701611,56.98,67219.38,108.7,0.06941,0.00026,1.22439]
[1780467703625,56.98,67223.16,108.7,0.07038,0.00026,1.2376]
[1780467704632,56.98,67225.87,108.7,0.07108,0.00026,1.24711]
[1780467706646,56.98,67211.59,108.7,0.06744,0.00025,1.19741]
[1780467707669,56.98,67206.25,108.7,0.06612,0.00025,1.17911]
[1780467708676,56.98,67195.11,108.7,0.06343,0.00024,1.14145]
[1780467709683,56.98,67190.5,108.7,0.06234,0.00023,1.12606]
[1780467713711,56.98,67194.13,108.7,0.06319,0.00024,1.13817]
[1780467717907,56.98,67179.03,108.7,0.05969,0.00023,1.0883]
[1780467719023,56.98,67176.23,108.7,0.05906,0.00023,1.0792]
[1780467722915,56.98,67178.19,108.7,0.0595,0.00023,1.08557]
[1780467725597,56.98,67163.01,108.7,0.05614,0.00022,1.03683]
[1780467726437,56.98,67160.02,108.7,0.05549,0.00021,1.02739]
[1780467731840,56.98,67159.06,108.7,0.05529,0.00021,1.02437]
[1780467732847,56.98,67162.87,108.7,0.05611,0.00022,1.03639]
[1780467734861,56.98,67154.28,108.7,0.05427,0.00021,1.00941]
[1780467736875,56.98,67156.15,108.7,0.05467,0.00021,1.01525]
[1780467740903,56.98,67158.4,108.7,0.05515,0.00021,1.0223]
[1780467741910,56.98,67156.63,108.7,0.05477,0.00021,1.01675]
[1780467743924,56.98,67152.15,108.7,0.05383,0.00021,1.00279]
[1780467745938,56.98,67149.86,108.7,0.05335,0.00021,0.9957]
[1780467749966,56.98,67151.64,108.7,0.05372,0.00021,1.00121]
[1780467751980,56.98,67151.75,108.7,0.05284,0.00021,0.98314]
[1780467752987,56.98,67155.55,108.7,0.05363,0.00021,0.99487]
[1780467753994,56.98,67157.55,108.7,0.05405,0.00021,1.00108]
[1780467755001,56.98,67159.46,108.7,0.05446,0.00021,1.00703]
[1780467756011,56.98,67166.81,108.7,0.05604,0.00022,1.03012]
[1780467757436,56.98,67169.81,108.7,0.05669,0.00022,1.03964]
[1780467759029,56.98,67166.8,108.7,0.05604,0.00022,1.03009]
[1780467761042,56.98,67169.01,108.7,0.05652,0.00022,1.0371]
[1780467763057,56.98,67174.12,108.7,0.05764,0.00022,1.0534]
[1780467765071,56.98,67177.33,108.7,0.05836,0.00022,1.06373]
[1780467766078,56.98,67174.31,108.7,0.05768,0.00022,1.05401]
[1780467771113,56.98,67176.09,108.7,0.05808,0.00022,1.05973]
[1780467772470,56.98,67174.27,108.7,0.05768,0.00022,1.05389]
[1780467776148,56.98,67171.56,108.7,0.05708,0.00022,1.04522]
[1780467777155,56.98,67174.05,108.7,0.05763,0.00022,1.05318]
[1780467780177,56.98,67176.77,108.7,0.05823,0.00022,1.06192]
[1780467785214,56.98,67177.44,108.7,0.05838,0.00022,1.06408]
[1780467786221,56.98,67181.05,108.7,0.0592,0.00023,1.07576]
[1780467789242,56.98,67176.11,108.7,0.05809,0.00022,1.0598]
[1780467790249,56.98,67172.2,108.7,0.05722,0.00022,1.04726]
[1780467791256,56.98,67175.27,108.7,0.0579,0.00022,1.0571]
[1780467796293,56.98,67178.82,108.7,0.05869,0.00023,1.06854]
[1780467801328,56.98,67178.54,108.7,0.05863,0.00022,1.06763]
[1780467802335,56.98,67182.0,108.7,0.05941,0.00023,1.07885]
[1780467803739,56.98,67190.41,108.7,0.06135,0.00023,1.1064]
[1780467803924,56.98,67190.41,108.7,0.06135,0.00023,1.1064]
[1780467804369,56.98,67198.82,108.7,0.06333,0.00024,1.13436]
[1780467805376,56.98,67201.23,108.7,0.06391,0.00024,1.14245]
[1780467808397,56.98,67197.47,108.7,0.06301,0.00024,1.12985]
[1780467811418,56.98,67196.45,108.7,0.06179,0.00024,1.10694]
[1780467812936,56.98,67195.79,108.7,0.06163,0.00024,1.10475]
[1780467814439,56.98,67193.17,108.7,0.06102,0.00023,1.09611]
[1780467819474,56.98,67194.44,108.7,0.06132,0.00023,1.10029]
[1780467824510,56.98,67193.91,108.7,0.06119,0.00023,1.09855]
[1780467826523,56.98,67195.88,108.7,0.06165,0.00024,1.10505]
[1780467827531,56.98,67201.7,108.7,0.06303,0.00024,1.1244]
[1780467828538,56.98,67203.83,108.7,0.06355,0.00024,1.13153]
[1780467830552,56.98,67205.61,108.7,0.06398,0.00024,1.1375]
[1780467831559,56.98,67210.55,108.7,0.06518,0.00025,1.15419]
[1780467832566,56.98,67216.57,108.7,0.06667,0.00025,1.1747]
[1780467833573,56.98,67226.67,108.7,0.06923,0.00026,1.20957]
[1780467834580,56.98,67230.28,108.7,0.07016,0.00026,1.22216]
[1780467835587,56.98,67233.86,108.7,0.0711,0.00026,1.23473]
[1780467838607,56.98,67235.85,108.7,0.07162,0.00026,1.24174]
[1780467841631,56.98,67230.29,108.7,0.07017,0.00026,1.2222]
[1780467843645,56.98,67233.04,108.7,0.07088,0.00026,1.23184]
[1780467846666,56.98,67236.81,108.7,0.07188,0.00026,1.24513]
[1780467849687,56.98,67239.72,108.7,0.07265,0.00027,1.25544]
[1780467853715,56.98,67241.65,108.7,0.07317,0.00027,1.2623]
[1780467854722,56.98,67243.64,108.7,0.0737,0.00027,1.26939]
[1780467859764,56.98,67244.03,108.7,0.07381,0.00027,1.27079]
[1780467861778,56.98,67252.26,108.7,0.07606,0.00028,1.30037]
[1780467862785,56.98,67250.0,108.7,0.07543,0.00027,1.29221]
[1780467865806,56.98,67252.0,108.7,0.07598,0.00028,1.29943]
[1780467869834,56.98,67265.85,108.7,0.07988,0.00029,1.34997]
[1780467871848,56.98,67261.29,108.7,0.07749,0.00028,1.31229]
[1780467873861,56.98,67259.42,108.7,0.07697,0.00028,1.30549]
[1780467875876,56.98,67262.13,108.7,0.07773,0.00028,1.31535]
[1780467880912,56.98,67262.28,108.7,0.07777,0.00028,1.3159]
[1780467885947,56.98,67261.57,108.7,0.07757,0.00028,1.31331]
[1780467887961,56.98,67254.94,108.7,0.07572,0.00028,1.28927]
[1780467889058,56.98,67254.94,108.7,0.07572,0.00028,1.28927]
[1780467895808,56.98,67255.09,108.7,0.07576,0.00028,1.28981]
[1780467895011,56.98,67257.9,108.7,0.07654,0.00028,1.29997]
[1780467896036,56.98,67257.9,108.7,0.07654,0.00028,1.29997]
[1780467896056,56.98,67262.46,108.7,0.07782,0.00028,1.31655]
[1780467897447,56.98,67262.46,108.7,0.07782,0.00028,1.31655]
[1780467897548,56.98,67250.23,108.7,0.07442,0.00027,1.27233]
[1780467899041,56.98,67254.24,108.7,0.07553,0.00028,1.28674]
[1780467903070,56.98,67252.14,108.7,0.07495,0.00027,1.27918]
[1780467907124,56.98,67252.46,108.7,0.07503,0.00027,1.28033]
[1780467913139,56.98,67251.22,108.7,0.07469,0.00027,1.27588]
[1780467914146,56.98,67254.14,108.7,0.0755,0.00028,1.28638]
[1780467915153,56.98,67255.83,108.7,0.07597,0.00028,1.29248]
[1780467916467,56.98,67253.59,108.7,0.07535,0.00028,1.2844]
[1780467921494,56.98,67252.45,108.7,0.07503,0.00027,1.2803]
[1780467927073,56.98,67253.3,108.7,0.07527,0.00028,1.28336]
[1780467928244,56.98,67261.0,108.7,0.07741,0.00028,1.31123]
[1780467929251,56.98,67262.93,108.7,0.07796,0.00028,1.31827]
[1780467931265,56.98,67258.3,108.7,0.07556,0.00028,1.28052]
[1780467932272,56.98,67255.73,108.7,0.07485,0.00028,1.27127]
[1780467933279,56.98,67253.55,108.7,0.07425,0.00027,1.26345]
[1780467935292,56.98,67255.4,108.7,0.07476,0.00028,1.27008]
[1780467938314,56.98,67253.68,108.7,0.07429,0.00027,1.26391]
[1780467940328,56.98,67251.78,108.7,0.07377,0.00027,1.25712]
[1780467945362,56.98,67252.94,108.7,0.07409,0.00027,1.26126]
[1780467947377,56.98,67256.32,108.7,0.07501,0.00028,1.27339]
[1780467950398,56.98,67258.65,108.7,0.07566,0.00028,1.28178]
[1780467955433,56.98,67249.57,108.7,0.07317,0.00027,1.24924]
[1780467956440,56.98,67247.28,108.7,0.07255,0.00027,1.2411]
[1780467960477,56.98,67244.4,108.7,0.07178,0.00027,1.2309]
[1780467961481,56.98,67237.15,108.7,0.06986,0.00026,1.20544]
[1780467962488,56.98,67234.34,108.7,0.06913,0.00026,1.19564]
[1780467964518,56.98,67236.35,108.7,0.06965,0.00026,1.20264]
[1780467967538,56.98,67234.44,108.7,0.06915,0.00026,1.19599]
[1780467972612,56.98,67235.03,108.7,0.06931,0.00026,1.19804]
[1780467977647,56.98,67232.95,108.7,0.06877,0.00026,1.19082]
[1780467982682,56.98,67234.56,108.7,0.06918,0.00026,1.19641]
[1780467986710,56.98,67231.96,108.7,0.06851,0.00026,1.18738]
[1780467991745,56.98,67231.36,108.7,0.06731,0.00026,1.16496]
[1780467992752,56.98,67228.44,108.7,0.06656,0.00025,1.15494]
[1780467997787,56.98,67228.44,108.7,0.06656,0.00025,1.15494]
[1780468000808,56.98,67222.71,108.7,0.06512,0.00025,1.13543]
[1780468002822,56.98,67224.77,108.7,0.06564,0.00025,1.14242]
[1780468007857,56.98,67226.32,108.7,0.06603,0.00025,1.1477]
[1780468012892,56.98,67226.47,108.7,0.06606,0.00025,1.14821]
[1780468014906,56.98,67228.82,108.7,0.06666,0.00025,1.15624]
[1780468015913,56.98,67231.01,108.7,0.06722,0.00026,1.16376]
[1780468018934,56.98,67234.29,108.7,0.06806,0.00026,1.17506]
[1780468020948,56.98,67237.31,108.7,0.06884,0.00026,1.18551]
[1780468021955,56.98,67229.27,108.7,0.06677,0.00025,1.15779]
[1780468025983,56.98,67231.72,108.7,0.0674,0.00026,1.1662]
[1780468026989,56.98,67234.67,108.7,0.06816,0.00026,1.17637]
[1780468032032,56.98,67234.38,108.7,0.06808,0.00026,1.17537]
[1780468037168,56.98,67235.46,108.7,0.06836,0.00026,1.1791]
[1780468038078,56.98,67243.5,108.7,0.07046,0.00026,1.20711]
[1780468043113,56.98,67242.65,108.7,0.07024,0.00026,1.20413]
[1780468045127,56.98,67239.97,108.7,0.06953,0.00026,1.19477]
[1780468049158,56.98,67232.38,108.7,0.06757,0.00026,1.16847]
[1780468050165,56.98,67225.87,108.7,0.06591,0.00025,1.14617]
[1780468051172,56.98,67229.26,108.7,0.06572,0.00025,1.13744]
[1780468052296,56.98,67236.92,108.7,0.06767,0.00026,1.16367]
[1780468053186,56.98,67241.51,108.7,0.06887,0.00026,1.17955]
[1780468057079,56.98,67244.83,108.7,0.06974,0.00026,1.1911]
[1780468059228,56.98,67247.78,108.7,0.07052,0.00027,1.20142]
[1780468060236,56.98,67234.18,108.7,0.06697,0.00026,1.15425]
[1780468062251,56.98,67239.02,108.7,0.06822,0.00026,1.17092]
[1780468064266,56.98,67242.42,108.7,0.0691,0.00026,1.18271]
[1780468066280,56.98,67244.11,108.7,0.06955,0.00026,1.18859]
[1780468069300,56.98,67241.15,108.7,0.06877,0.00026,1.1783]
[1780468072782,56.98,67239.76,108.7,0.06841,0.00026,1.17348]
[1780468073492,56.98,67239.8,108.7,0.06842,0.00026,1.17362]
[1780468075327,56.98,67239.89,108.7,0.06844,0.00026,1.17393]
[1780468076117,56.98,67239.36,108.7,0.06831,0.00026,1.17209]
[1780468077357,56.98,67235.51,108.7,0.06731,0.00026,1.15882]
[1780468078364,56.98,67229.26,108.7,0.06572,0.00025,1.13744]
[1780468079371,56.98,67227.14,108.7,0.06519,0.00025,1.13024]
[1780468081385,56.98,67219.37,108.7,0.06326,0.00025,1.10407]
[1780468082392,56.98,67214.65,108.7,0.06211,0.00024,1.08834]
[1780468083399,56.98,67211.6,108.7,0.06138,0.00024,1.07825]
[1780468088434,56.98,67204.82,108.7,0.05977,0.00023,1.056]
[1780468090448,56.98,67202.97,108.7,0.05934,0.00023,1.04998]
[1780468092499,56.98,67192.07,108.7,0.05684,0.00023,1.01491]
[1780468093482,56.98,67185.52,108.7,0.05538,0.00022,0.99418]
[1780468095623,56.98,67183.47,108.7,0.05493,0.00022,0.98774]
[1780468100531,56.98,67180.52,108.7,0.05428,0.00022,0.97853]
[1780468103556,56.98,67174.06,108.7,0.05289,0.00021,0.95853]
[1780468104563,56.98,67172.29,108.7,0.05252,0.00021,0.95309]
[1780468105343,56.98,67172.29,108.7,0.05252,0.00021,0.95309]
[1780468108904,56.98,67169.68,108.7,0.05197,0.00021,0.94511]
[1780468108998,56.98,67167.18,108.7,0.05144,0.00021,0.93751]
[1780468111612,56.98,67167.98,108.7,0.05067,0.00021,0.92122]
[1780468113626,56.98,67169.92,108.7,0.05107,0.00021,0.92707]
[1780468115640,56.98,67172.11,108.7,0.05153,0.00021,0.93371]
[1780468117025,56.98,67174.37,108.7,0.05201,0.00021,0.94058]
[1780468118307,56.98,67174.47,108.7,0.05203,0.00021,0.94089]
[1780468118661,56.98,67174.84,108.7,0.0521,0.00021,0.94202]
[1780468123696,56.98,67174.41,108.7,0.05201,0.00021,0.94071]
[1780468125710,56.98,67171.07,108.7,0.05131,0.00021,0.93055]
[1780468130745,56.98,67170.68,108.7,0.05123,0.00021,0.92937]
[1780468131751,56.98,67172.72,108.7,0.05166,0.00021,0.93556]
[1780468136787,56.98,67174.18,108.7,0.05196,0.00021,0.94]
[1780468139808,56.98,67170.2,108.7,0.05113,0.00021,0.92792]
[1780468143836,56.98,67165.75,108.7,0.05021,0.00021,0.91452]
[1780468144843,56.98,67163.56,108.7,0.04976,0.0002,0.90797]
[1780468146856,56.98,67166.08,108.7,0.05028,0.00021,0.91551]
[1780468150885,56.98,67161.89,108.7,0.04942,0.0002,0.90299]
[1780468152899,56.98,67152.66,108.7,0.04758,0.0002,0.87581]
[1780468153907,56.98,67146.05,108.7,0.04629,0.00019,0.85667]
[1780468154915,56.98,67151.73,108.7,0.04739,0.0002,0.8731]
[1780468159949,56.98,67150.85,108.7,0.04722,0.0002,0.87054]
[1780468164984,56.98,67153.11,108.7,0.04766,0.0002,0.87713]
[1780468165991,56.98,67155.42,108.7,0.04812,0.0002,0.88389]
[1780468169013,56.98,67153.64,108.7,0.04777,0.0002,0.87867]
[1780468171027,56.98,67156.59,108.7,0.04743,0.0002,0.86895]
[1780468173041,56.98,67158.71,108.7,0.04785,0.0002,0.87514]
[1780468173660,56.98,67158.71,108.7,0.04785,0.0002,0.87514]
[1780468177069,56.98,67163.48,108.7,0.04881,0.0002,0.88916]
[1780468178076,56.98,67166.21,108.7,0.04936,0.0002,0.89725]
[1780468181097,56.98,67174.07,108.7,0.05099,0.00021,0.9208]
[1780468182104,56.98,67180.79,108.7,0.05241,0.00021,0.94123]
[1780468187139,56.98,67175.18,108.7,0.05122,0.00021,0.92415]
[1780468190160,56.98,67173.16,108.7,0.0508,0.00021,0.91805]
[1780468191166,56.98,67169.55,108.7,0.05005,0.00021,0.90721]
[1780468192173,56.98,67166.37,108.7,0.0494,0.0002,0.89772]
[1780468194188,56.98,67162.96,108.7,0.0487,0.0002,0.88762]
[1780468195194,56.98,67160.57,108.7,0.04822,0.0002,0.88059]
[1780468197208,56.98,67163.31,108.7,0.04878,0.0002,0.88866]
[1780468199223,56.98,67161.28,108.7,0.04837,0.0002,0.88267]
[1780468201295,56.98,67149.78,108.7,0.0461,0.00019,0.84927]
[1780468202261,56.98,67147.99,108.7,0.04576,0.00019,0.84414]
[1780468204275,56.98,67146.15,108.7,0.04541,0.00019,0.83889]
[1780468208206,56.98,67147.95,108.7,0.04575,0.00019,0.84403]
[1780468209757,56.98,67145.05,108.7,0.0452,0.00019,0.83577]
[1780468211124,56.98,67145.05,108.7,0.0452,0.00019,0.83577]
[1780468211223,56.98,67135.09,108.7,0.04334,0.00018,0.8078]
[1780468212930,56.98,67143.32,108.7,0.04487,0.00019,0.83086]
[1780468213339,56.98,67146.96,108.7,0.04556,0.00019,0.8412]
[1780468218380,56.98,67147.98,108.7,0.04576,0.00019,0.84411]
[1780468223415,56.98,67149.76,108.7,0.0461,0.00019,0.84921]
[1780468225429,56.98,67144.11,108.7,0.04502,0.00019,0.8331]
[1780468227447,56.98,67146.63,108.7,0.0455,0.00019,0.84026]
[1780468229461,56.98,67142.93,108.7,0.0448,0.00019,0.82976]
[1780468230469,56.98,67141.02,108.7,0.04444,0.00019,0.82437]
[1780468231475,56.98,67141.1,108.7,0.04356,0.00019,0.80672]
[1780468234496,56.98,67138.88,108.7,0.04315,0.00018,0.80056]
[1780468236510,56.98,67136.88,108.7,0.04278,0.00018,0.79503]
[1780468237517,56.98,67135.05,108.7,0.04245,0.00018,0.78999]
[1780468241120,56.98,67134.01,108.7,0.04226,0.00018,0.78714]
[1780468241121,56.98,67134.01,108.7,0.04226,0.00018,0.78714]
[1780468242552,56.98,67131.39,108.7,0.04179,0.00018,0.77998]
[1780468245574,56.98,67135.31,108.7,0.0425,0.00018,0.79071]
[1780468248596,56.98,67137.21,108.7,0.04284,0.00018,0.79594]
[1780468253631,56.98,67137.98,108.7,0.04298,0.00018,0.79807]
[1780468254638,56.98,67135.66,108.7,0.04256,0.00018,0.79167]
[1780468255645,56.98,67133.21,108.7,0.04212,0.00018,0.78495]
[1780468256652,56.98,67135.7,108.7,0.04257,0.00018,0.79178]
[1780468257659,56.98,67149.42,108.7,0.04513,0.00019,0.83011]
[1780468258666,56.98,67147.25,108.7,0.04471,0.00019,0.82397]
[1780468259673,56.98,67143.26,108.7,0.04396,0.00019,0.81275]
[1780468263701,56.98,67140.68,108.7,0.04348,0.00019,0.80555]
[1780468268736,56.98,67139.68,108.7,0.0433,0.00018,0.80277]
[1780468269743,56.98,67129.69,108.7,0.04149,0.00018,0.77536]
[1780468270750,56.98,67126.92,108.7,0.04099,0.00018,0.76787]
[1780468271757,56.98,67121.49,108.7,0.04004,0.00017,0.75333]
[1780468272764,56.98,67114.3,108.7,0.03881,0.00017,0.73437]
[1780468273771,56.98,67101.4,108.7,0.03668,0.00016,0.70115]
[1780468274778,56.98,67099.28,108.7,0.03634,0.00016,0.69579]
[1780468276792,56.98,67103.47,108.7,0.03702,0.00016,0.70641]
[1780468277437,56.98,67103.47,108.7,0.03702,0.00016,0.70641]
[1780468277799,56.98,67109.29,108.7,0.03797,0.00017,0.72134]
[1780468278806,56.98,67111.89,108.7,0.03841,0.00017,0.72808]
[1780468279813,56.98,67116.54,108.7,0.03919,0.00017,0.74024]
[1780468281332,56.98,67116.54,108.7,0.03919,0.00017,0.74024]
[1780468280820,56.98,67119.12,108.7,0.03963,0.00017,0.74704]
[1780468281835,56.98,67119.12,108.7,0.03963,0.00017,0.74704]
[1780468281907,56.98,67119.12,108.7,0.03963,0.00017,0.74704]
[1780468282006,56.98,67133.84,108.7,0.04223,0.00018,0.78667]
[1780468283048,56.98,67133.84,108.7,0.04223,0.00018,0.78667]
[1780468283131,56.98,67143.5,108.7,0.04401,0.00019,0.81342]
[1780468283571,56.98,67143.5,108.7,0.04401,0.00019,0.81342]
[1780468283884,56.98,67145.93,108.7,0.04446,0.00019,0.82025]
[1780468284591,56.98,67145.93,108.7,0.04446,0.00019,0.82025]
[1780468284743,56.98,67145.93,108.7,0.04446,0.00019,0.82025]
[1780468284853,56.98,67149.89,108.7,0.04522,0.00019,0.83144]
[1780468286864,56.98,67152.02,108.7,0.04562,0.00019,0.83751]
[1780468291899,56.98,67151.95,108.7,0.0447,0.00019,0.81914]
[1780468292906,56.98,67158.59,108.7,0.04598,0.00019,0.83803]
[1780468293914,56.98,67162.64,108.7,0.04677,0.0002,0.84968]
[1780468295928,56.98,67164.6,108.7,0.04716,0.0002,0.85536]
[1780468296935,56.98,67162.77,108.7,0.0468,0.0002,0.85006]
[1780468297943,56.98,67158.34,108.7,0.04593,0.00019,0.83731]
[1780468302977,56.98,67155.21,108.7,0.04532,0.00019,0.82838]
[1780468304991,56.98,67151.12,108.7,0.04454,0.00019,0.8168]
[1780468305998,56.98,67155.04,108.7,0.04529,0.00019,0.8279]
[1780468307005,56.98,67156.8,108.7,0.04563,0.00019,0.83291]
[1780468308013,56.98,67158.91,108.7,0.04604,0.00019,0.83894]
[1780468313048,56.98,67159.86,108.7,0.04622,0.0002,0.84167]
[1780468318083,56.98,67161.45,108.7,0.04654,0.0002,0.84625]
[1780468323118,56.98,67160.21,108.7,0.04629,0.0002,0.84268]
[1780468324125,56.98,67155.89,108.7,0.04545,0.00019,0.83032]
[1780468329160,56.98,67153.45,108.7,0.04498,0.00019,0.82339]
[1780468330167,56.98,67151.52,108.7,0.04462,0.00019,0.81793]
[1780468334195,56.98,67153.43,108.7,0.04498,0.00019,0.82333]
[1780468339237,56.98,67153.34,108.7,0.04496,0.00019,0.82307]
[1780468344273,56.98,67154.75,108.7,0.04523,0.00019,0.82707]
[1780468349307,56.98,67154.84,108.7,0.04525,0.00019,0.82733]
[1780468351322,56.98,67154.59,108.7,0.04428,0.00019,0.80842]
[1780468352329,56.98,67157.78,108.7,0.04489,0.00019,0.81741]
[1780468353336,56.98,67160.27,108.7,0.04537,0.00019,0.82447]
[1780468354343,56.98,67162.03,108.7,0.04572,0.00019,0.82949]
[1780468359379,56.98,67160.28,108.7,0.04538,0.00019,0.8245]
[1780468360386,56.98,67163.78,108.7,0.04606,0.0002,0.8345]
[1780468361393,56.98,67166.7,108.7,0.04663,0.0002,0.8429]
[1780468365526,56.98,67166.95,108.7,0.04668,0.0002,0.84362]
[1780468366428,56.98,67165.1,108.7,0.04632,0.0002,0.83829]
[1780468370815,56.98,67171.37,108.7,0.04757,0.0002,0.85645]
[1780468371470,56.98,67183.83,108.7,0.05013,0.00021,0.89327]
[1780468372477,56.98,67189.08,108.7,0.05124,0.00021,0.90908]
[1780468375161,56.98,67192.48,108.7,0.05197,0.00022,0.91941]
[1780468375497,56.98,67194.85,108.7,0.05248,0.00022,0.92665]
[1780468378519,56.98,67198.77,108.7,0.05334,0.00022,0.93871]
[1780468379526,56.98,67208.82,108.7,0.05559,0.00023,0.97006]
[1780468380533,56.98,67212.01,108.7,0.05632,0.00023,0.98014]
[1780468386264,56.98,67212.63,108.7,0.05647,0.00023,0.98211]
[1780468386279,56.98,67212.63,108.7,0.05647,0.00023,0.98211]
[1780468386373,56.98,67212.37,108.7,0.05641,0.00023,0.98129]
[1780468386582,56.98,67214.54,108.7,0.05691,0.00023,0.98819]
[1780468387588,56.98,67224.1,108.7,0.05916,0.00024,1.01893]
[1780468389398,56.98,67224.1,108.7,0.05916,0.00024,1.01893]
[1780468389407,56.98,67224.1,108.7,0.05916,0.00024,1.01893]
[1780468389443,56.98,67226.35,108.7,0.0597,0.00024,1.02624]
[1780468389973,56.98,67226.35,108.7,0.0597,0.00024,1.02624]
[1780468390182,56.98,67216.97,108.7,0.05747,0.00023,0.99595]
[1780468390956,56.97,67206.38,108.7,0.05502,0.00023,0.96218]
[1780468391619,56.97,67203.51,108.7,0.05437,0.00022,0.95305]
[1780468392651,56.97,67203.51,108.7,0.05437,0.00022,0.95305]
[1780468393266,56.97,67203.51,108.7,0.05437,0.00022,0.95305]
[1780468393270,56.97,67203.51,108.7,0.05437,0.00022,0.95305]
[1780468393289,56.96,67202.8,108.7,0.0542,0.00022,0.9507]
[1780468393635,56.97,67198.06,108.7,0.05316,0.00022,0.93612]
[1780468394642,56.97,67196.13,108.7,0.05274,0.00022,0.93031]
[1780468395649,56.97,67199.92,108.7,0.05359,0.00022,0.94214]
[1780468396996,56.97,67199.92,108.7,0.05359,0.00022,0.94214]
[1780468397061,56.98,67208.37,108.7,0.05549,0.00023,0.96864]
[1780468399976,56.98,67208.23,108.7,0.05547,0.00023,0.96834]
[1780468399994,56.98,67208.23,108.7,0.05547,0.00023,0.96834]
[1780468400076,56.98,67208.43,108.7,0.05552,0.00023,0.96904]
[1780468400684,56.98,67216.76,108.7,0.05744,0.00023,0.99556]
[1780468401691,56.98,67223.78,108.7,0.05911,0.00024,1.01822]
[1780468406969,56.98,67225.21,108.7,0.05945,0.00024,1.02286]
[1780468406974,56.98,67225.21,108.7,0.05945,0.00024,1.02286]
[1780468407048,56.98,67236.65,108.7,0.06224,0.00025,1.06045]
[1780468408740,56.98,67243.63,108.7,0.06399,0.00025,1.08365]
[1780468410754,56.98,67246.43,108.7,0.06469,0.00026,1.09289]
[1780468411761,56.97,67246.5,108.7,0.06359,0.00025,1.07221]
[1780468413775,56.97,67242.81,108.7,0.06264,0.00025,1.05969]
[1780468416803,56.96,67246.75,108.7,0.06362,0.00025,1.07268]
[1780468417721,56.96,67246.75,108.7,0.06362,0.00025,1.07268]
[1780468419841,56.96,67252.96,108.7,0.0652,0.00026,1.09336]
[1780468422862,56.95,67251.21,108.7,0.06472,0.00026,1.08709]
[1780468425042,56.95,67252.87,108.7,0.06513,0.00026,1.09251]
[1780468425883,56.94,67264.62,108.7,0.06823,0.00027,1.13264]
[1780468429488,56.93,67274.93,108.7,0.071,0.00028,1.16809]
[1780468430919,56.92,67271.69,108.7,0.07007,0.00027,1.15626]
[1780468435954,56.9,67271.32,108.7,0.06988,0.00027,1.15391]
[1780468436509,56.9,67271.32,108.7,0.06988,0.00027,1.15391]
[1780468436961,56.89,67272.99,108.7,0.07033,0.00028,1.15956]
[1780468438091,56.89,67277.05,108.7,0.07143,0.00028,1.17363]
[1780468438975,56.88,67281.33,108.7,0.07262,0.00028,1.18855]
[1780468440002,56.88,67283.22,108.7,0.07313,0.00028,1.19502]
[1780468441393,56.87,67285.96,108.7,0.07389,0.00029,1.20455]
[1780468442014,56.87,67283.23,108.7,0.07309,0.00028,1.19453]
[1780468443021,56.86,67279.32,108.7,0.07197,0.00028,1.18037]
[1780468444028,56.85,67283.86,108.7,0.07323,0.00028,1.19626]
[1780468446042,56.84,67286.66,108.7,0.07398,0.00029,1.20574]
[1780468447048,56.84,67290.04,108.7,0.07493,0.00029,1.21762]
[1780468449065,56.82,67296.25,108.7,0.0767,0.00029,1.23956]
[1780468450070,56.82,67298.82,108.7,0.07744,0.0003,1.24865]
[1780468451077,56.81,67301.45,108.7,0.0782,0.0003,1.258]
[1780468454103,56.79,67298.56,108.7,0.07728,0.0003,1.24663]
[1780468456406,56.78,67303.08,108.7,0.07858,0.0003,1.26264]
[1780468458139,56.77,67299.88,108.7,0.07758,0.0003,1.25038]
[1780468459146,56.76,67298.12,108.7,0.07704,0.0003,1.24368]
[1780468461160,56.75,67292.47,108.7,0.07534,0.00029,1.22264]
[1780468462167,56.75,67288.35,108.7,0.07412,0.00029,1.20752]
[1780468463174,56.74,67290.05,108.7,0.07459,0.00029,1.21337]
[1780468464181,56.73,67297.33,108.7,0.07669,0.00029,1.23947]
[1780468465195,56.73,67299.72,108.7,0.07738,0.0003,1.24792]
[1780468467208,56.72,67297.61,108.7,0.07671,0.00029,1.23968]
[1780468469222,56.7,67299.59,108.7,0.07725,0.0003,1.24637]
[1780468470230,56.7,67303.44,108.7,0.07838,0.0003,1.26021]
[1780468473255,56.68,67307.03,108.7,0.07817,0.0003,1.25044]
[1780468474258,56.67,67302.93,108.7,0.07693,0.0003,1.23516]
[1780468475265,56.67,67305.3,108.7,0.07761,0.0003,1.24356]
[1780468477279,56.66,67310.06,108.7,0.079,0.0003,1.26052]
[1780468478286,56.65,67314.24,108.7,0.08026,0.00031,1.27572]
[1780468480299,56.64,67319.59,108.7,0.08187,0.00031,1.29511]
[1780468482314,56.63,67329.76,108.7,0.08504,0.00032,1.33287]
[1780468483321,56.62,67332.02,108.7,0.08575,0.00032,1.34118]
[1780468484328,56.61,67334.16,108.7,0.08642,0.00032,1.34907]
[1780468485335,56.61,67340.35,108.7,0.08842,0.00033,1.3725]
[1780468485954,56.61,67340.35,108.7,0.08842,0.00033,1.3725]
[1780468486354,56.61,67340.35,108.7,0.08842,0.00033,1.3725]
[1780468486420,56.6,67345.1,108.7,0.08998,0.00033,1.39055]
[1780468486749,56.6,67345.1,108.7,0.08998,0.00033,1.39055]
[1780468487350,56.6,67338.41,108.7,0.08774,0.00033,1.36452]
[1780468488447,56.6,67338.41,108.7,0.08774,0.00033,1.36452]
[1780468488537,56.59,67340.07,108.7,0.08826,0.00033,1.37062]
[1780468490251,56.58,67340.71,108.7,0.08845,0.00033,1.37282]
[1780468490370,56.58,67348.53,108.7,0.09104,0.00034,1.40277]
[1780468491377,56.58,67355.6,108.7,0.09346,0.00034,1.43035]
[1780468494096,56.58,67354.19,108.7,0.09297,0.00034,1.42483]
[1780468494105,56.58,67354.19,108.7,0.09297,0.00034,1.42483]
[1780468494398,56.58,67354.9,108.7,0.09322,0.00034,1.42761]
[1780468497419,56.56,67360.47,108.7,0.09507,0.00035,1.44868]
[1780468499992,56.55,67360.88,108.7,0.09517,0.00035,1.44977]
[1780468500422,56.55,67360.88,108.7,0.09517,0.00035,1.44977]
[1780468500467,56.54,67366.44,108.7,0.0971,0.00035,1.47148]
[1780468500673,56.54,67366.44,108.7,0.0971,0.00035,1.47148]
[1780468501106,56.54,67366.44,108.7,0.0971,0.00035,1.47148]
[1780468501471,56.54,67363.98,108.7,0.09623,0.00035,1.46174]
[1780468502055,56.54,67363.98,108.7,0.09623,0.00035,1.46174]
[1780468502478,56.54,67357.67,108.7,0.09401,0.00035,1.43661]
[1780468503348,56.54,67357.67,108.7,0.09401,0.00035,1.43661]
[1780468503499,56.54,67360.68,108.7,0.09505,0.00035,1.44845]
[1780468503989,56.54,67360.68,108.7,0.09505,0.00035,1.44845]
[1780468504094,56.54,67360.68,108.7,0.09505,0.00035,1.44845]
[1780468504805,56.54,67360.87,108.7,0.09512,0.00035,1.4492]
[1780468505510,56.54,67362.17,108.7,0.09557,0.00035,1.45432]
[1780468505797,56.54,67362.17,108.7,0.09557,0.00035,1.45432]
[1780468505818,56.54,67362.17,108.7,0.09557,0.00035,1.45432]
[1780468506517,56.53,67365.32,108.7,0.09666,0.00035,1.46651]
[1780468507437,56.53,67365.32,108.7,0.09666,0.00035,1.46651]
[1780468507524,56.52,67366.0,108.7,0.09688,0.00035,1.46894]
[1780468508203,56.52,67366.0,108.7,0.09688,0.00035,1.46894]
[1780468508531,56.52,67366.55,108.7,0.09707,0.00035,1.47112]
[1780468508653,56.52,67366.55,108.7,0.09707,0.00035,1.47112]
[1780468509016,56.52,67366.55,108.7,0.09707,0.00035,1.47112]
[1780468511552,56.51,67360.08,108.7,0.09473,0.00035,1.44476]
[1780468512559,56.5,67361.92,108.7,0.09535,0.00035,1.45175]
[1780468514393,56.49,67363.18,108.7,0.09576,0.00035,1.45646]
[1780468515580,56.48,67349.63,108.7,0.09104,0.00034,1.40279]
[1780468516587,56.48,67333.75,108.7,0.08576,0.00032,1.34136]
[1780468516787,56.48,67333.75,108.7,0.08576,0.00032,1.34136]
[1780468517594,56.42,67321.48,108.7,0.08163,0.00031,1.29231]
[1780468518601,56.41,67316.57,108.7,0.08008,0.00031,1.27369]
[1780468519608,56.41,67314.09,108.7,0.0793,0.00031,1.26421]
[1780468521622,56.39,67321.6,108.7,0.08158,0.00031,1.29168]
[1780468522810,56.39,67323.6,108.7,0.08218,0.00031,1.29893]
[1780468523923,56.38,67328.47,108.7,0.08368,0.00032,1.31677]
[1780468525612,56.37,67333.27,108.7,0.0852,0.00032,1.33473]
[1780468526316,56.36,67335.53,108.7,0.0859,0.00032,1.34309]
[1780468531009,56.33,67337.92,108.7,0.08529,0.00033,1.3281]
[1780468533034,56.33,67338.72,108.7,0.08553,0.00033,1.33089]
[1780468533080,56.32,67342.07,108.7,0.08661,0.00033,1.34344]
[1780468533715,56.32,67342.07,108.7,0.08661,0.00033,1.34344]
[1780468533729,56.32,67342.5,108.7,0.08675,0.00033,1.34509]
[1780468535635,56.32,67342.5,108.7,0.08675,0.00033,1.34509]
[1780468534736,56.32,67348.37,108.7,0.0887,0.00033,1.36771]
[1780468536614,56.32,67348.37,108.7,0.0887,0.00033,1.36771]
[1780468535824,56.32,67355.88,108.7,0.09122,0.00034,1.39662]
[1780468537165,56.32,67355.88,108.7,0.09122,0.00034,1.39662]
[1780468537213,56.32,67369.05,108.7,0.0958,0.00035,1.44845]
[1780468537839,56.32,67369.05,108.7,0.0958,0.00035,1.44845]
[1780468537873,56.31,67368.33,108.7,0.09553,0.00035,1.44533]
[1780468539772,56.31,67370.22,108.7,0.0962,0.00036,1.45282]
[1780468542517,56.31,67344.21,108.7,0.08727,0.00033,1.35113]
[1780468542939,56.31,67344.21,108.7,0.08727,0.00033,1.35113]
[1780468543040,56.31,67341.68,108.7,0.08643,0.00033,1.34141]
[1780468546658,56.3,67342.4,108.7,0.08662,0.00033,1.34364]
[1780468549846,56.27,67337.12,108.7,0.08481,0.00032,1.32238]
[1780468551686,56.27,67331.6,108.7,0.08301,0.00032,1.30115]
[1780468552026,56.27,67331.6,108.7,0.08301,0.00032,1.30115]
[1780468553874,56.24,67329.86,108.7,0.08236,0.00032,1.29351]
[1780468557487,56.23,67325.84,108.7,0.08103,0.00031,1.27758]
[1780468558599,56.23,67325.84,108.7,0.08103,0.00031,1.27758]
[1780468559122,56.21,67329.07,108.7,0.082,0.00032,1.2892]
[1780468565392,56.18,67329.29,108.7,0.08196,0.00032,1.28869]
[1780468565406,56.18,67330.97,108.7,0.08247,0.00032,1.29476]
[1780468565957,56.18,67336.26,108.7,0.08416,0.00032,1.31483]
[1780468566744,56.18,67336.26,108.7,0.08416,0.00032,1.31483]
[1780468567615,56.18,67336.26,108.7,0.08416,0.00032,1.31483]
[1780468567618,56.18,67336.26,108.7,0.08416,0.00032,1.31483]
[1780468567662,56.17,67344.71,108.7,0.08688,0.00033,1.34665]
[1780468568500,56.17,67350.96,108.7,0.08896,0.00034,1.37081]
[1780468569066,56.17,67350.96,108.7,0.08896,0.00034,1.37081]
[1780468569681,56.17,67350.96,108.7,0.08896,0.00034,1.37081]
[1780468569141,56.17,67346.11,108.7,0.08734,0.00033,1.35204]
[1780468569986,56.16,67338.94,108.7,0.08496,0.00033,1.32425]
[1780468570993,56.15,67332.83,108.7,0.08297,0.00032,1.30073]
[1780468576444,56.14,67332.1,108.7,0.08267,0.00032,1.29716]
[1780468576523,56.12,67333.66,108.7,0.08312,0.00032,1.30253]
[1780468578303,56.12,67334.93,108.7,0.08351,0.00032,1.30709]
[1780468578649,56.12,67334.93,108.7,0.08351,0.00032,1.30709]
[1780468578668,56.11,67341.47,108.7,0.0856,0.00033,1.33179]
[1780468579058,56.11,67341.47,108.7,0.0856,0.00033,1.33179]
[1780468579102,56.11,67353.78,108.7,0.08971,0.00034,1.37938]
[1780468580067,56.11,67357.42,108.7,0.09092,0.00034,1.39333]
[1780468581073,56.1,67363.25,108.7,0.09291,0.00035,1.41596]
[1780468583087,56.09,67361.34,108.7,0.0922,0.00035,1.40791]
[1780468584094,56.08,67359.59,108.7,0.09158,0.00034,1.40077]
[1780468585558,56.08,67361.36,108.7,0.09216,0.00035,1.40745]
[1780468589686,56.05,67363.13,108.7,0.09268,0.00035,1.41336]
[1780468590681,56.05,67358.8,108.7,0.09116,0.00034,1.39607]
[1780468591143,56.04,67354.75,108.7,0.08845,0.00034,1.35683]
[1780468592043,56.04,67354.75,108.7,0.08845,0.00034,1.35683]
[1780468592150,56.03,67352.83,108.7,0.08778,0.00034,1.34912]
[1780468593157,56.03,67347.59,108.7,0.08601,0.00033,1.32863]
[1780468594163,56.02,67343.72,108.7,0.08471,0.00033,1.31351]
[1780468595560,56.02,67343.72,108.7,0.08471,0.00033,1.31351]
[1780468595571,56.02,67343.59,108.7,0.08465,0.00033,1.31275]
[1780468598192,56.02,67345.46,108.7,0.08526,0.00033,1.31991]
[1780468599199,56.02,67347.67,108.7,0.08599,0.00033,1.3284]
[1780468603335,56.02,67346.33,108.7,0.08555,0.00033,1.32325]
[1780468603465,56.02,67346.33,108.7,0.08555,0.00033,1.32325]
[1780468604234,56.02,67353.12,108.7,0.08781,0.00034,1.34944]
[1780468604800,56.02,67353.12,108.7,0.08781,0.00034,1.34944]
[1780468605241,56.02,67362.51,108.7,0.09101,0.00035,1.38605]
[1780468606634,56.02,67362.51,108.7,0.09101,0.00035,1.38605]
[1780468607648,56.02,67363.59,108.7,0.09138,0.00035,1.39029]
[1780468608262,56.02,67372.45,108.7,0.09449,0.00035,1.42527]
[1780468609653,56.02,67372.45,108.7,0.09449,0.00035,1.42527]
[1780468609666,56.02,67376.5,108.7,0.09593,0.00036,1.44138]
[1780468612290,56.02,67378.12,108.7,0.09652,0.00036,1.44785]
[1780468613297,56.02,67369.28,108.7,0.09337,0.00035,1.41271]
[1780468614303,56.02,67365.72,108.7,0.09212,0.00035,1.39866]
[1780468615311,56.02,67367.47,108.7,0.09273,0.00035,1.40556]
[1780468620346,56.02,67367.98,108.7,0.09291,0.00035,1.40757]
[1780468623367,56.02,67361.94,108.7,0.09081,0.00034,1.38382]
[1780468624374,56.02,67359.48,108.7,0.08997,0.00034,1.37419]
[1780468627395,56.02,67361.35,108.7,0.09061,0.00034,1.3815]
[1780468629409,56.02,67369.61,108.7,0.09348,0.00035,1.41402]
[1780468630416,56.02,67371.83,108.7,0.09427,0.00035,1.42281]
[1780468631423,56.02,67366.07,108.7,0.09224,0.00035,1.40004]
[1780468632430,56.02,67363.6,108.7,0.09138,0.00035,1.39033]
[1780468635451,56.02,67368.47,108.7,0.09308,0.00035,1.40951]
[1780468639480,56.02,67366.3,108.7,0.09232,0.00035,1.40095]
[1780468640487,56.02,67358.68,108.7,0.08969,0.00034,1.37107]
[1780468640796,56.02,67358.68,108.7,0.08969,0.00034,1.37107]
[1780468641494,56.02,67353.22,108.7,0.08784,0.00034,1.34983]
[1780468641983,56.02,67353.22,108.7,0.08784,0.00034,1.34983]
[1780468641985,56.02,67353.22,108.7,0.08784,0.00034,1.34983]
[1780468642208,56.02,67353.22,108.7,0.08784,0.00034,1.34983]
[1780468642503,56.02,67347.48,108.7,0.08593,0.00033,1.32767]
[1780468642797,56.02,67347.48,108.7,0.08593,0.00033,1.32767]
[1780468643508,56.02,67345.88,108.7,0.0854,0.00033,1.32152]
[1780468645522,56.0,67349.0,108.7,0.08638,0.00033,1.33299]
[1780468647536,55.99,67346.62,108.7,0.08555,0.00033,1.3233]
[1780468647906,55.99,67346.62,108.7,0.08555,0.00033,1.3233]
[1780468649550,55.98,67349.94,108.7,0.0866,0.00033,1.33555]
[1780468650557,55.97,67351.7,108.7,0.08717,0.00033,1.34208]
[1780468651564,55.97,67352.35,108.7,0.08605,0.00033,1.32121]
[1780468656813,55.94,67359.66,108.7,0.0884,0.00034,1.34817]
[1780468657606,55.93,67363.2,108.7,0.08959,0.00034,1.36171]
[1780468659620,55.93,67369.91,108.7,0.09192,0.00035,1.38803]
[1780468659830,55.93,67369.91,108.7,0.09192,0.00035,1.38803]
[1780468660627,55.93,67372.45,108.7,0.09281,0.00035,1.39806]
[1780468665662,55.93,67373.93,108.7,0.09333,0.00035,1.40391]
[1780468668745,55.93,67373.53,108.7,0.09319,0.00035,1.40233]
[1780468668683,55.93,67375.81,108.7,0.094,0.00036,1.41137]
[1780468669691,55.93,67373.38,108.7,0.09314,0.00035,1.40174]
[1780468670825,55.93,67370.57,108.7,0.09215,0.00035,1.39064]
[1780468671704,55.93,67368.66,108.7,0.09148,0.00035,1.38311]
[1780468673719,55.93,67353.35,108.7,0.08625,0.00033,1.32347]
[1780468674725,55.93,67345.72,108.7,0.08373,0.00033,1.29419]
[1780468675732,55.93,67341.23,108.7,0.08227,0.00032,1.27711]
[1780468676739,55.93,67339.08,108.7,0.08158,0.00032,1.26897]
[1780468677684,55.93,67339.08,108.7,0.08158,0.00032,1.26897]
[1780468677688,55.93,67339.08,108.7,0.08158,0.00032,1.26897]
[1780468677746,55.93,67339.9,108.7,0.08184,0.00032,1.27207]
[1780468678753,55.93,67337.95,108.7,0.08119,0.00032,1.26444]
[1780468680836,55.91,67343.56,108.7,0.08295,0.00032,1.28517]
[1780468681774,55.91,67349.77,108.7,0.08499,0.00033,1.3089]
[1780468682781,55.91,67344.15,108.7,0.08314,0.00033,1.28741]
[1780468683646,55.91,67344.15,108.7,0.08314,0.00033,1.28741]
[1780468683788,55.91,67340.96,108.7,0.08211,0.00032,1.27529]
[1780468684795,55.91,67343.82,108.7,0.08301,0.00033,1.28589]
[1780468685803,55.9,67345.77,108.7,0.08363,0.00033,1.29306]
[1780468687816,55.89,67341.9,108.7,0.08232,0.00032,1.27779]
[1780468689830,55.88,67335.7,108.7,0.08029,0.00032,1.25383]
[1780468692016,55.87,67334.24,108.7,0.07981,0.00032,1.24808]
[1780468697701,55.84,67336.47,108.7,0.08038,0.00032,1.25487]
[1780468697789,55.83,67344.09,108.7,0.08281,0.00032,1.28346]
[1780468699256,55.82,67355.27,108.7,0.08645,0.00034,1.32584]
[1780468700268,55.82,67355.27,108.7,0.08645,0.00034,1.32584]
[1780468700271,55.82,67355.27,108.7,0.08645,0.00034,1.32584]
[1780468700324,55.82,67364.19,108.7,0.08948,0.00034,1.36054]
[1780468701503,55.82,67364.19,108.7,0.08948,0.00034,1.36054]
[1780468701511,55.82,67364.19,108.7,0.08948,0.00034,1.36054]
[1780468701605,55.81,67370.47,108.7,0.09164,0.00035,1.38495]
[1780468703250,55.81,67370.83,108.7,0.09177,0.00035,1.38637]
[1780468703305,55.81,67365.57,108.7,0.08994,0.00035,1.36568]
[1780468704072,55.81,67363.11,108.7,0.08909,0.00034,1.35605]
[1780468705348,55.81,67363.11,108.7,0.08909,0.00034,1.35605]
[1780468705356,55.8,67363.21,108.7,0.08908,0.00034,1.35591]
[1780468707047,55.8,67359.57,108.7,0.08783,0.00034,1.34172]
[1780468707965,55.8,67362.04,108.7,0.08868,0.00034,1.35135]
[1780468709477,55.8,67362.04,108.7,0.08868,0.00034,1.35135]
[1780468709578,55.8,67362.2,108.7,0.08873,0.00034,1.35197]
[1780468711755,55.79,67362.13,108.7,0.08733,0.00034,1.32782]
[1780468713009,55.78,67359.08,108.7,0.08627,0.00034,1.31574]
[1780468714017,55.78,67363.06,108.7,0.0876,0.00034,1.33091]
[1780468714986,55.78,67363.06,108.7,0.0876,0.00034,1.33091]
[1780468715062,55.78,67363.06,108.7,0.0876,0.00034,1.33091]
[1780468715131,55.77,67365.75,108.7,0.0885,0.00034,1.34112]
[1780468716563,55.76,67369.33,108.7,0.08971,0.00035,1.35486]
[1780468718046,55.76,67371.68,108.7,0.09053,0.00035,1.36409]
[1780468719408,55.76,67371.68,108.7,0.09053,0.00035,1.36409]
[1780468719684,55.76,67371.68,108.7,0.09053,0.00035,1.36409]
[1780468720060,55.76,67374.36,108.7,0.09147,0.00035,1.37464]
[1780468721068,55.76,67378.97,108.7,0.0931,0.00036,1.39288]
[1780468722525,55.76,67373.67,108.7,0.09123,0.00035,1.37192]
[1780468723400,55.76,67373.67,108.7,0.09123,0.00035,1.37192]
[1780468723453,55.76,67372.94,108.7,0.09097,0.00035,1.36904]
[1780468724627,55.76,67369.66,108.7,0.0898,0.00035,1.35589]
[1780468725557,55.75,67365.62,108.7,0.08838,0.00034,1.33982]
[1780468726129,55.75,67362.71,108.7,0.08736,0.00034,1.32823]
[1780468727108,55.74,67361.01,108.7,0.08676,0.00034,1.32136]
[1780468729123,55.73,67363.03,108.7,0.08742,0.00034,1.32894]
[1780468731278,55.73,67361.64,108.7,0.08693,0.00034,1.32328]
[1780468731279,55.73,67361.64,108.7,0.08693,0.00034,1.32328]
[1780468732144,55.71,67364.76,108.7,0.08792,0.00034,1.33462]
[1780468734254,55.7,67363.83,108.7,0.08758,0.00034,1.33073]
[1780468737970,55.68,67369.96,108.7,0.0896,0.00035,1.35363]
[1780468738970,55.67,67372.51,108.7,0.09047,0.00035,1.36339]
[1780468738971,55.67,67372.51,108.7,0.09047,0.00035,1.36339]
[1780468739193,55.67,67383.0,108.7,0.09419,0.00036,1.40497]
[1780468741718,55.67,67383.87,108.7,0.09451,0.00036,1.40844]
[1780468741808,55.67,67381.93,108.7,0.09381,0.00036,1.40071]
[1780468742215,55.67,67378.53,108.7,0.09259,0.00036,1.38719]
[1780468743222,55.67,67376.47,108.7,0.09186,0.00035,1.37903]
[1780468744229,55.67,67373.7,108.7,0.09088,0.00035,1.36808]
[1780468746243,55.67,67377.07,108.7,0.09207,0.00035,1.3814]
[1780468747250,55.67,67378.77,108.7,0.09268,0.00036,1.38814]
[1780468752285,55.67,67379.87,108.7,0.09307,0.00036,1.39251]
[1780468754298,55.67,67373.99,108.7,0.09098,0.00035,1.36923]
[1780468755009,55.67,67373.99,108.7,0.09098,0.00035,1.36923]
[1780468755260,55.67,67373.99,108.7,0.09098,0.00035,1.36923]
[1780468755475,55.67,67373.99,108.7,0.09098,0.00035,1.36923]
[1780468755498,55.67,67367.12,108.7,0.08859,0.00034,1.34224]
[1780468756563,55.67,67367.12,108.7,0.08859,0.00034,1.34224]
[1780468756635,55.67,67362.18,108.7,0.0869,0.00034,1.32299]
[1780468758640,55.67,67362.2,108.7,0.08691,0.00034,1.32307]
[1780468758664,55.67,67360.55,108.7,0.08635,0.00034,1.31667]
[1780468760341,55.67,67358.77,108.7,0.08575,0.00034,1.30977]
[1780468762073,55.67,67358.77,108.7,0.08575,0.00034,1.30977]
[1780468762439,55.67,67358.44,108.7,0.08564,0.00034,1.3085]
[1780468762470,55.67,67358.44,108.7,0.08564,0.00034,1.3085]
[1780468762665,55.67,67374.5,108.7,0.09116,0.00035,1.37124]
[1780468763404,55.67,67374.5,108.7,0.09116,0.00035,1.37124]
[1780468763407,55.67,67374.5,108.7,0.09116,0.00035,1.37124]
[1780468763509,55.67,67385.43,108.7,0.09507,0.00036,1.41468]
[1780468764371,55.67,67387.49,108.7,0.09582,0.00037,1.42293]
[1780468765378,55.67,67392.0,108.7,0.09748,0.00037,1.44106]
[1780468766385,55.67,67402.4,108.7,0.10138,0.00038,1.48323]
[1780468767195,55.67,67402.4,108.7,0.10138,0.00038,1.48323]
[1780468767465,55.67,67402.4,108.7,0.10138,0.00038,1.48323]
[1780468767629,55.67,67404.26,108.7,0.10209,0.00038,1.49082]
[1780468768989,55.67,67404.26,108.7,0.10209,0.00038,1.49082]
[1780468768698,55.67,67409.51,108.7,0.10411,0.00039,1.51233]
[1780468769666,55.67,67409.51,108.7,0.10411,0.00039,1.51233]
[1780468770253,55.67,67408.81,108.7,0.10384,0.00039,1.50946]
[1780468770635,55.67,67408.81,108.7,0.10384,0.00039,1.50946]
[1780468770944,55.67,67408.81,108.7,0.10384,0.00039,1.50946]
[1780468771652,55.67,67408.64,108.7,0.10378,0.00039,1.50876]
[1780468772009,55.67,67408.64,108.7,0.10378,0.00039,1.50876]
[1780468771703,55.67,67414.81,108.7,0.10476,0.00039,1.50983]
[1780468772179,55.67,67414.81,108.7,0.10476,0.00039,1.50983]
[1780468772590,55.67,67414.81,108.7,0.10476,0.00039,1.50983]
[1780468772918,55.67,67414.81,108.7,0.10476,0.00039,1.50983]
[1780468772967,55.67,67414.81,108.7,0.10476,0.00039,1.50983]
[1780468772954,55.67,67419.21,108.7,0.10648,0.0004,1.52778]
[1780468773434,55.67,67422.22,108.7,0.10767,0.0004,1.54023]
[1780468774441,55.67,67418.4,108.7,0.10615,0.0004,1.52443]
[1780468775756,55.67,67418.4,108.7,0.10615,0.0004,1.52443]
[1780468775844,55.67,67416.84,108.7,0.10554,0.00039,1.518]
[1780468777028,55.66,67417.84,108.7,0.10591,0.0004,1.52186]
[1780468777932,55.66,67417.84,108.7,0.10591,0.0004,1.52186]
[1780468777462,55.66,67415.76,108.7,0.10506,0.00039,1.51303]
[1780468778481,55.66,67415.76,108.7,0.10506,0.00039,1.51303]
[1780468778511,55.66,67415.76,108.7,0.10506,0.00039,1.51303]
[1780468778555,55.66,67415.76,108.7,0.10506,0.00039,1.51303]
[1780468778667,55.65,67401.43,108.7,0.09952,0.00038,1.45419]
[1780468779477,55.65,67393.9,108.7,0.09668,0.00037,1.4235]
[1780468780484,55.59,67388.01,108.7,0.09428,0.00036,1.39729]
[1780468782003,55.58,67386.2,108.7,0.0936,0.00036,1.38981]
[1780468782498,55.57,67380.82,108.7,0.09164,0.00036,1.36816]
[1780468783505,55.57,67378.45,108.7,0.09078,0.00035,1.35852]
[1780468785966,55.56,67378.2,108.7,0.09066,0.00035,1.35727]
[1780468786004,55.56,67383.85,108.7,0.09265,0.00036,1.3794]
[1780468786526,55.55,67396.3,108.7,0.09718,0.00037,1.42902]
[1780468788540,55.54,67398.05,108.7,0.09779,0.00037,1.43557]
[1780468791014,55.53,67404.67,108.7,0.10024,0.00038,1.46193]
[1780468792567,55.51,67402.92,108.7,0.09952,0.00038,1.45428]
[1780468794583,55.5,67397.24,108.7,0.09734,0.00037,1.43073]
[1780468795042,55.5,67397.24,108.7,0.09734,0.00037,1.43073]
[1780468795589,55.44,67395.5,108.7,0.09645,0.00037,1.42111]
[1780468797603,55.32,67393.97,108.7,0.09541,0.00037,1.40974]
[1780468798807,55.32,67393.97,108.7,0.09541,0.00037,1.40974]
[1780468798837,55.32,67393.97,108.7,0.09541,0.00037,1.40974]
[1780468798848,55.32,67393.97,108.7,0.09541,0.00037,1.40974]
[1780468799020,55.32,67393.97,108.7,0.09541,0.00037,1.40974]
[1780468798850,55.32,67398.21,108.7,0.09695,0.00037,1.42661]
[1780468799617,55.31,67402.87,108.7,0.09868,0.00038,1.44527]
[1780468800624,55.31,67404.95,108.7,0.09944,0.00038,1.45349]
[1780468801915,55.31,67404.95,108.7,0.09944,0.00038,1.45349]
[1780468802012,55.3,67401.99,108.7,0.0983,0.00038,1.44117]
[1780468802638,55.29,67398.0,108.7,0.09678,0.00037,1.42471]
[1780468803648,55.29,67394.75,108.7,0.09555,0.00037,1.41131]
[1780468804957,55.29,67394.75,108.7,0.09555,0.00037,1.41131]
[1780468804958,55.29,67394.75,108.7,0.09555,0.00037,1.41131]
[1780468804654,55.28,67383.37,108.7,0.09139,0.00036,1.36545]
[1780468806032,55.28,67387.0,108.7,0.09267,0.00036,1.37966]
[1780468806668,55.27,67391.38,108.7,0.09424,0.00037,1.39695]
[1780468809006,55.26,67389.78,108.7,0.09361,0.00036,1.39]
[1780468811704,55.24,67386.96,108.7,0.09251,0.00036,1.37792]
[1780468814060,55.23,67373.54,108.7,0.08772,0.00035,1.3242]
[1780468814086,55.23,67373.54,108.7,0.08772,0.00035,1.3242]
[1780468814091,55.23,67373.54,108.7,0.08772,0.00035,1.3242]
[1780468814114,55.23,67373.54,108.7,0.08772,0.00035,1.3242]
[1780468814131,55.23,67373.54,108.7,0.08772,0.00035,1.3242]
[1780468814961,55.22,67368.53,108.7,0.08597,0.00034,1.30432]
[1780468815733,55.22,67365.01,108.7,0.08477,0.00034,1.29063]
[1780468818754,55.22,67367.18,108.7,0.08551,0.00034,1.29906]
[1780468823788,55.22,67365.07,108.7,0.08479,0.00034,1.29086]
[1780468825803,55.22,67367.03,108.7,0.08545,0.00034,1.29848]
[1780468828826,55.22,67372.32,108.7,0.08727,0.00035,1.31915]
[1780468829832,55.22,67377.02,108.7,0.08891,0.00035,1.33764]
[1780468830839,55.22,67379.48,108.7,0.08977,0.00035,1.34736]
[1780468831846,55.22,67379.11,108.7,0.08827,0.00035,1.3222]
[1780468832853,55.22,67383.73,108.7,0.0899,0.00036,1.34045]
[1780468833877,55.22,67385.95,108.7,0.09069,0.00036,1.34926]
[1780468835883,55.22,67383.27,108.7,0.08974,0.00036,1.33863]
[1780468836890,55.22,67386.0,108.7,0.09071,0.00036,1.34945]
[1780468841924,55.22,67399.94,108.7,0.09581,0.00037,1.40533]
[1780468842932,55.22,67394.2,108.7,0.09368,0.00037,1.38219]
[1780468843557,55.22,67394.2,108.7,0.09368,0.00037,1.38219]
[1780468843939,55.22,67391.4,108.7,0.09266,0.00036,1.37097]
[1780468844135,55.22,67391.4,108.7,0.09266,0.00036,1.37097]
[1780468846960,55.22,67394.02,108.7,0.09362,0.00037,1.38147]
[1780468847967,55.22,67397.38,108.7,0.09485,0.00037,1.39498]
[1780468848469,55.22,67397.38,108.7,0.09485,0.00037,1.39498]
[1780468848974,55.22,67395.76,108.7,0.09426,0.00037,1.38846]
[1780468850075,55.22,67395.76,108.7,0.09426,0.00037,1.38846]
[1780468849981,55.22,67385.44,108.7,0.09051,0.00036,1.34722]
[1780468851995,55.22,67383.73,108.7,0.0899,0.00036,1.34044]
[1780468852605,55.22,67383.73,108.7,0.0899,0.00036,1.34044]
[1780468853002,55.22,67392.72,108.7,0.09314,0.00037,1.37626]
[1780468854009,55.22,67395.96,108.7,0.09433,0.00037,1.38927]
[1780468854352,55.22,67395.96,108.7,0.09433,0.00037,1.38927]
[1780468855016,55.22,67401.66,108.7,0.09645,0.00037,1.41228]
[1780468856023,55.22,67403.47,108.7,0.09713,0.00038,1.41962]
[1780468857030,55.22,67399.12,108.7,0.0955,0.00037,1.402]
[1780468858037,55.22,67397.3,108.7,0.09482,0.00037,1.39466]
[1780468863072,55.22,67396.3,108.7,0.09445,0.00037,1.39063]
[1780468863192,55.22,67396.3,108.7,0.09445,0.00037,1.39063]
[1780468864079,55.22,67397.38,108.7,0.09485,0.00037,1.39498]
[1780468866286,55.22,67398.75,108.7,0.09536,0.00037,1.40051]
[1780468867100,55.22,67398.5,108.7,0.09527,0.00037,1.3995]
[1780468869114,55.22,67396.95,108.7,0.09469,0.00037,1.39325]
[1780468872587,55.22,67396.91,108.7,0.09468,0.00037,1.39309]
[1780468873491,55.22,67397.12,108.7,0.09476,0.00037,1.39393]
[1780468873492,55.22,67397.12,108.7,0.09476,0.00037,1.39393]
[1780468873545,55.22,67397.12,108.7,0.09476,0.00037,1.39393]
[1780468873555,55.22,67385.38,108.7,0.09049,0.00036,1.34698]
[1780468874149,55.22,67381.76,108.7,0.0892,0.00035,1.33264]
[1780468875159,55.22,67383.33,108.7,0.08976,0.00036,1.33885]
[1780468878180,55.22,67380.69,108.7,0.08882,0.00035,1.32842]
[1780468884046,55.22,67380.25,108.7,0.08867,0.00035,1.32668]
[1780468884055,55.22,67378.13,108.7,0.08793,0.00035,1.31833]
[1780468887244,55.22,67375.64,108.7,0.08706,0.00035,1.30856]
[1780468891272,55.22,67375.48,108.7,0.08563,0.00035,1.28425]
[1780468896976,55.22,67375.64,108.7,0.08568,0.00035,1.28487]
[1780468897011,55.22,67367.58,108.7,0.08293,0.00034,1.25365]
[1780468898073,55.22,67353.87,108.7,0.07841,0.00032,1.20138]
[1780468898548,55.22,67348.6,108.7,0.07672,0.00032,1.18159]
[1780468900342,55.22,67351.98,108.7,0.0778,0.00032,1.19426]
[1780468901349,55.22,67354.18,108.7,0.07851,0.00032,1.20255]
[1780468904370,55.22,67350.11,108.7,0.0772,0.00032,1.18724]
[1780468905281,55.22,67350.11,108.7,0.0772,0.00032,1.18724]
[1780468909406,55.22,67346.84,108.7,0.07616,0.00032,1.17501]
[1780468914442,55.22,67343.94,108.7,0.07525,0.00031,1.16422]
[1780468916457,55.22,67342.26,108.7,0.07472,0.00031,1.15799]
[1780468918237,55.22,67341.26,108.7,0.07441,0.00031,1.1543]
[1780468920587,55.22,67337.36,108.7,0.07321,0.00031,1.13993]
[1780468922368,55.22,67336.16,108.7,0.07284,0.00031,1.13553]
[1780468922498,55.22,67332.19,108.7,0.07163,0.0003,1.12103]
[1780468923505,55.22,67329.83,108.7,0.07093,0.0003,1.11246]
[1780468924512,55.22,67328.13,108.7,0.07042,0.0003,1.10631]
[1780468925519,55.22,67330.88,108.7,0.07124,0.0003,1.11627]
[1780468926508,55.22,67330.88,108.7,0.07124,0.0003,1.11627]
[1780468926899,55.22,67330.88,108.7,0.07124,0.0003,1.11627]
[1780468926997,55.22,67327.2,108.7,0.07014,0.0003,1.10295]
[1780468931561,55.22,67330.21,108.7,0.07104,0.0003,1.11384]
[1780468933827,55.22,67330.19,108.7,0.07103,0.0003,1.11376]
[1780468934582,55.22,67325.84,108.7,0.06974,0.0003,1.09805]
[1780468937603,55.22,67332.53,108.7,0.07174,0.0003,1.12227]
[1780468939617,55.22,67337.36,108.7,0.07321,0.00031,1.13993]
[1780468940973,55.22,67337.36,108.7,0.07321,0.00031,1.13993]
[1780468942970,55.22,67339.15,108.7,0.07376,0.00031,1.14651]
[1780468943607,55.22,67337.5,108.7,0.07325,0.00031,1.14044]
[1780468943646,55.22,67321.07,108.7,0.06834,0.00029,1.08095]
[1780468944653,55.22,67313.9,108.7,0.06628,0.00028,1.05554]
[1780468946974,55.22,67316.2,108.7,0.06693,0.00029,1.06365]
[1780468951062,55.22,67315.72,108.7,0.06554,0.00028,1.03975]
[1780468951706,55.22,67310.31,108.7,0.06402,0.00028,1.02089]
[1780468952712,55.22,67306.13,108.7,0.06287,0.00027,1.00645]
[1780468956740,55.22,67301.89,108.7,0.06171,0.00027,0.99192]
[1780468959761,55.22,67297.67,108.7,0.06057,0.00027,0.97759]
[1780468960768,55.22,67293.86,108.7,0.05956,0.00026,0.96475]
[1780468961776,55.22,67298.62,108.7,0.06083,0.00027,0.9808]
[1780468962782,55.22,67303.05,108.7,0.06202,0.00027,0.99589]
[1780468966809,55.22,67301.07,108.7,0.06149,0.00027,0.98913]
[1780468969830,55.22,67297.89,108.7,0.06063,0.00027,0.97833]
[1780468970837,55.22,67295.79,108.7,0.06007,0.00027,0.97124]
[1780468972852,55.22,67293.22,108.7,0.0594,0.00026,0.9626]
[1780468973860,55.22,67295.49,108.7,0.06,0.00026,0.97023]
[1780468976881,55.22,67290.53,108.7,0.05869,0.00026,0.9536]
[1780468981917,55.22,67287.73,108.7,0.05797,0.00026,0.9443]
[1780468982924,55.22,67284.09,108.7,0.05704,0.00025,0.93228]
[1780468987959,55.22,67284.06,108.7,0.05703,0.00025,0.93218]
[1780468988966,55.22,67282.39,108.7,0.0566,0.00025,0.92669]
[1780468990980,55.22,67275.37,108.7,0.05485,0.00025,0.90386]
[1780468991987,55.22,67269.65,108.7,0.05345,0.00024,0.8855]
[1780468994001,55.22,67267.23,108.7,0.05287,0.00024,0.87781]
[1780468994721,55.22,67267.23,108.7,0.05287,0.00024,0.87781]
[1780468997025,55.22,67282.54,108.7,0.05664,0.00025,0.92719]
[1780468998032,55.22,67288.69,108.7,0.05822,0.00026,0.94748]
[1780469000913,55.22,67289.04,108.7,0.05831,0.00026,0.94864]
[1780469002060,55.22,67284.66,108.7,0.05718,0.00026,0.93415]
[1780469003011,55.22,67284.66,108.7,0.05718,0.00026,0.93415]
[1780469003067,55.22,67282.9,108.7,0.05673,0.00025,0.92837]
[1780469008102,55.22,67283.14,108.7,0.05679,0.00025,0.92915]
[1780469009150,55.22,67262.68,108.7,0.05179,0.00024,0.86345]
[1780469010148,55.22,67253.73,108.7,0.04971,0.00023,0.83564]
[1780469010601,55.22,67253.73,108.7,0.04971,0.00023,0.83564]
[1780469011154,55.22,67265.12,108.7,0.05123,0.00024,0.85054]
[1780469012161,55.22,67266.68,108.7,0.0516,0.00024,0.85542]
[1780469014282,55.22,67264.19,108.7,0.05101,0.00023,0.84764]
[1780469017197,55.22,67261.71,108.7,0.05043,0.00023,0.83993]
[1780469020255,55.22,67268.25,108.7,0.05197,0.00024,0.86035]
[1780469022267,55.22,67266.19,108.7,0.05148,0.00024,0.85388]
[1780469025260,55.22,67264.99,108.7,0.0512,0.00024,0.85013]
[1780469029876,55.22,67267.73,108.7,0.05185,0.00024,0.85871]
[1780469032344,55.22,67270.61,108.7,0.05254,0.00024,0.86779]
[1780469033351,55.22,67265.19,108.7,0.05125,0.00024,0.85076]
[1780469034359,55.22,67259.3,108.7,0.04988,0.00023,0.83249]
[1780469036073,55.22,67259.3,108.7,0.04988,0.00023,0.83249]
[1780469036174,55.22,67257.36,108.7,0.04943,0.00023,0.82653]
[1780469038704,55.22,67250.73,108.7,0.04793,0.00022,0.80635]
[1780469039395,55.22,67248.58,108.7,0.04745,0.00022,0.79988]
[1780469041408,55.22,67246.01,108.7,0.04689,0.00022,0.79218]
[1780469042415,55.22,67248.92,108.7,0.04753,0.00022,0.8009]
[1780469043422,55.22,67251.33,108.7,0.04807,0.00022,0.80816]
[1780469045436,55.22,67252.94,108.7,0.04843,0.00023,0.81304]
[1780469050471,55.22,67253.52,108.7,0.04856,0.00023,0.8148]
[1780469054499,55.22,67255.68,108.7,0.04905,0.00023,0.82138]
[1780469056513,55.22,67248.94,108.7,0.04753,0.00022,0.80096]
[1780469057520,55.22,67246.68,108.7,0.04703,0.00022,0.79418]
[1780469062555,55.22,67247.02,108.7,0.04711,0.00022,0.7952]
[1780469063563,55.22,67245.0,108.7,0.04667,0.00022,0.78917]
[1780469065577,55.22,67241.79,108.7,0.04597,0.00022,0.77965]
[1780469068365,55.22,67241.31,108.7,0.04586,0.00022,0.77823]
[1780469068597,55.22,67240.9,108.7,0.04578,0.00022,0.77703]
[1780469071104,55.22,67234.27,108.7,0.04331,0.00021,0.73819]
[1780469073755,55.22,67232.8,108.7,0.04301,0.00021,0.73399]
[1780469074640,55.22,67229.82,108.7,0.0424,0.0002,0.72552]
[1780469075647,55.22,67227.21,108.7,0.04187,0.0002,0.71816]
[1780469076654,55.22,67218.77,108.7,0.0402,0.0002,0.69469]
[1780469077661,55.22,67224.94,108.7,0.04141,0.0002,0.71179]
[1780469078668,55.22,67228.88,108.7,0.04221,0.0002,0.72286]
[1780469079715,55.22,67227.29,108.7,0.04189,0.0002,0.71838]
[1780469080708,55.22,67233.58,108.7,0.04317,0.00021,0.73621]
[1780469083260,55.22,67231.01,108.7,0.04264,0.0002,0.72889]
[1780469083732,55.22,67227.82,108.7,0.04199,0.0002,0.71987]
[1780469084739,55.22,67225.73,108.7,0.04157,0.0002,0.714]
[1780469086229,55.22,67221.61,108.7,0.04075,0.0002,0.70253]
[1780469087760,55.22,67226.24,108.7,0.04167,0.0002,0.71543]
[1780469088767,55.22,67229.2,108.7,0.04227,0.0002,0.72377]
[1780469093802,55.22,67227.86,108.7,0.042,0.0002,0.71999]
[1780469095816,55.22,67225.81,108.7,0.04159,0.0002,0.71423]
[1780469097830,55.22,67223.56,108.7,0.04114,0.0002,0.70794]
[1780469099844,55.22,67226.71,108.7,0.04177,0.0002,0.71675]
[1780469101367,55.22,67226.71,108.7,0.04177,0.0002,0.71675]
[1780469101392,55.22,67237.38,108.7,0.04396,0.00021,0.74713]
[1780469102029,55.22,67247.17,108.7,0.04605,0.00022,0.77573]
[1780469102880,55.22,67249.85,108.7,0.04664,0.00022,0.78368]
[1780469103888,55.22,67243.72,108.7,0.04531,0.00021,0.76557]
[1780469105901,55.22,67238.08,108.7,0.04411,0.00021,0.74915]
[1780469106908,55.22,67234.11,108.7,0.04328,0.00021,0.73773]
[1780469108922,55.22,67228.56,108.7,0.04214,0.0002,0.72196]
[1780469109929,55.22,67220.91,108.7,0.04062,0.0002,0.70059]
[1780469112950,55.22,67215.0,108.7,0.03947,0.00019,0.68438]
[1780469113957,55.22,67210.18,108.7,0.03855,0.00019,0.67134]
[1780469115971,55.22,67205.43,108.7,0.03766,0.00019,0.65866]
[1780469119078,55.22,67200.18,108.7,0.0367,0.00018,0.64484]
[1780469120019,55.22,67194.7,108.7,0.03572,0.00018,0.63062]
[1780469121022,55.22,67187.72,108.7,0.0345,0.00017,0.61283]
[1780469122029,55.22,67184.63,108.7,0.03397,0.00017,0.60507]
[1780469124368,55.22,67182.97,108.7,0.03369,0.00017,0.60092]
[1780469125051,55.22,67178.02,108.7,0.03286,0.00017,0.58869]
[1780469126322,55.22,67173.33,108.7,0.03209,0.00016,0.57726]
[1780469127065,55.22,67169.44,108.7,0.03146,0.00016,0.5679]
[1780469128072,55.22,67166.68,108.7,0.03102,0.00016,0.56133]
[1780469129079,55.22,67160.27,108.7,0.03003,0.00015,0.54627]
[1780469131094,55.22,67151.61,108.7,0.02789,0.00015,0.51022]
[1780469132100,55.22,67145.83,108.7,0.02706,0.00014,0.49747]
[1780469133107,55.22,67139.25,108.7,0.02614,0.00014,0.48325]
[1780469134114,55.22,67143.84,108.7,0.02678,0.00014,0.49314]
[1780469136145,55.22,67136.73,108.7,0.02579,0.00014,0.47788]
[1780469137075,55.22,67136.73,108.7,0.02579,0.00014,0.47788]
[1780469137157,55.22,67144.04,108.7,0.0268,0.00014,0.49357]
[1780469138153,55.22,67141.27,108.7,0.02642,0.00014,0.48758]
[1780469139164,55.22,67131.09,108.7,0.02503,0.00013,0.46602]
[1780469140892,55.22,67132.24,108.7,0.02518,0.00013,0.46842]
[1780469141183,55.22,67134.3,108.7,0.02546,0.00013,0.47274]
[1780469142020,55.22,67134.3,108.7,0.02546,0.00013,0.47274]
[1780469142325,55.22,67134.3,108.7,0.02546,0.00013,0.47274]
[1780469142427,55.22,67127.04,108.7,0.0245,0.00013,0.45764]
[1780469143202,55.22,67133.2,108.7,0.02531,0.00013,0.47043]
[1780469143505,55.22,67133.2,108.7,0.02531,0.00013,0.47043]
[1780469145216,55.22,67127.71,108.7,0.02458,0.00013,0.45902]
[1780469146237,55.22,67122.84,108.7,0.02395,0.00013,0.44907]
[1780469148246,55.22,67125.11,108.7,0.02425,0.00013,0.45369]
[1780469149253,55.22,67131.84,108.7,0.02513,0.00013,0.46758]
[1780469150260,55.22,67134.5,108.7,0.02549,0.00014,0.47316]
[1780469152274,55.22,67132.03,108.7,0.02516,0.00013,0.46798]
[1780469153281,55.22,67135.42,108.7,0.02561,0.00014,0.4751]
[1780469154288,55.22,67142.11,108.7,0.02653,0.00014,0.48939]
[1780469156302,55.22,67144.14,108.7,0.02682,0.00014,0.49379]
[1780469158316,55.22,67141.89,108.7,0.0265,0.00014,0.48892]
[1780469159323,55.22,67139.76,108.7,0.02621,0.00014,0.48434]
[1780469161368,55.22,67139.15,108.7,0.02612,0.00014,0.48303]
[1780469162344,55.22,67143.79,108.7,0.02677,0.00014,0.49303]
[1780469163351,55.22,67146.4,108.7,0.02714,0.00014,0.49872]
[1780469165372,55.22,67139.97,108.7,0.02624,0.00014,0.48479]
[1780469166379,55.22,67136.74,108.7,0.02579,0.00014,0.4779]
[1780469167386,55.22,67134.01,108.7,0.02542,0.00013,0.47213]
[1780469169247,55.22,67133.53,108.7,0.02536,0.00013,0.47112]
[1780469170409,55.22,67128.17,108.7,0.02464,0.00013,0.45997]
[1780469171416,55.22,67131.21,108.7,0.02505,0.00013,0.46627]
[1780469172921,55.22,67132.2,108.7,0.02518,0.00013,0.46834]
[1780469174925,55.22,67130.65,108.7,0.02497,0.00013,0.4651]
[1780469176451,55.22,67128.52,108.7,0.02469,0.00013,0.46069]
[1780469177459,55.22,67122.0,108.7,0.02385,0.00013,0.44737]
[1780469179472,55.22,67125.97,108.7,0.02436,0.00013,0.45545]
[1780469180479,55.22,67133.17,108.7,0.02531,0.00013,0.47037]
[1780469182493,55.22,67135.04,108.7,0.02556,0.00014,0.4743]
[1780469184507,55.22,67133.14,108.7,0.0253,0.00013,0.47031]
[1780469187528,55.22,67136.13,108.7,0.02571,0.00014,0.47661]
[1780469189542,55.22,67133.74,108.7,0.02539,0.00013,0.47156]
[1780469191557,55.22,67134.32,108.7,0.02468,0.00013,0.45744]
[1780469195587,55.22,67141.41,108.7,0.02563,0.00014,0.47225]
[1780469196592,55.22,67144.5,108.7,0.02606,0.00014,0.47882]
[1780469197599,55.22,67142.65,108.7,0.0258,0.00014,0.47488]
[1780469199110,55.22,67138.47,108.7,0.02523,0.00013,0.46607]
[1780469199613,55.22,67146.24,108.7,0.0263,0.00014,0.48254]
[1780469200620,55.22,67149.75,108.7,0.02679,0.00014,0.49012]
[1780469202466,55.22,67149.75,108.7,0.02679,0.00014,0.49012]
[1780469201627,55.22,67153.77,108.7,0.02737,0.00014,0.49891]
[1780469202634,55.22,67154.1,108.7,0.02742,0.00014,0.49964]
[1780469204156,55.22,67149.64,108.7,0.02678,0.00014,0.48989]
[1780469206801,55.22,67137.58,108.7,0.02511,0.00013,0.46421]
[1780469207674,55.22,67130.33,108.7,0.02416,0.00013,0.44926]
[1780469210695,55.22,67132.21,108.7,0.0244,0.00013,0.4531]
[1780469212863,55.22,67142.93,108.7,0.02584,0.00014,0.47547]
[1780469213738,55.22,67147.56,108.7,0.02648,0.00014,0.48538]
[1780469217197,55.22,67139.76,108.7,0.02541,0.00014,0.46878]
[1780469217956,55.22,67143.66,108.7,0.02594,0.00014,0.47703]
[1780469219502,55.22,67135.36,108.7,0.02482,0.00013,0.45959]
[1780469220796,55.22,67132.69,108.7,0.02447,0.00013,0.45408]
[1780469221799,55.22,67129.14,108.7,0.024,0.00013,0.44684]
[1780469222806,55.22,67137.97,108.7,0.02517,0.00013,0.46502]
[1780469224820,55.22,67131.36,108.7,0.02429,0.00013,0.45136]
[1780469226851,55.22,67124.49,108.7,0.02341,0.00013,0.43748]
[1780469231887,55.22,67132.93,108.7,0.0245,0.00013,0.45458]
[1780469233335,55.22,67138.47,108.7,0.02523,0.00013,0.46607]
[1780469236930,55.22,67141.3,108.7,0.02562,0.00014,0.47202]
[1780469240958,55.22,67145.61,108.7,0.02621,0.00014,0.48119]
[1780469242979,55.22,67148.8,108.7,0.02666,0.00014,0.48806]
[1780469246526,55.22,67153.98,108.7,0.0274,0.00014,0.49938]
[1780469251536,55.22,67154.31,108.7,0.02745,0.00014,0.5001]
[1780469251034,55.22,67154.12,108.7,0.02659,0.00014,0.48366]
[1780469253047,55.22,67151.86,108.7,0.02627,0.00014,0.4788]
[1780469254055,55.22,67145.07,108.7,0.02533,0.00014,0.46439]
[1780469255062,55.22,67142.41,108.7,0.02497,0.00013,0.45883]
[1780469259090,55.22,67140.39,108.7,0.0247,0.00013,0.45464]
[1780469260097,55.22,67137.19,108.7,0.02428,0.00013,0.44807]
[1780469264125,55.22,67130.58,108.7,0.02342,0.00013,0.43471]
[1780469267146,55.22,67132.65,108.7,0.02369,0.00013,0.43886]
[1780469269160,55.22,67134.6,108.7,0.02394,0.00013,0.4428]
[1780469271173,55.22,67142.06,108.7,0.02492,0.00013,0.4581]
[1780469272181,55.22,67144.5,108.7,0.02525,0.00014,0.46319]
[1780469274210,55.22,67149.33,108.7,0.02592,0.00014,0.47339]
[1780469277541,55.22,67151.33,108.7,0.02619,0.00014,0.47766]
[1780469282256,55.22,67147.34,108.7,0.02564,0.00014,0.46917]
[1780469283263,55.22,67150.24,108.7,0.02604,0.00014,0.47533]
[1780469284270,55.22,67152.53,108.7,0.02636,0.00014,0.48023]
[1780469289315,55.22,67151.5,108.7,0.02622,0.00014,0.47802]
[1780469293343,55.22,67149.7,108.7,0.02597,0.00014,0.47418]
[1780469297371,55.22,67154.96,108.7,0.02671,0.00014,0.48548]
[1780469298378,55.22,67165.33,108.7,0.02822,0.00015,0.50834]
[1780469299384,55.22,67169.15,108.7,0.02879,0.00015,0.51696]
[1780469300395,55.22,67173.38,108.7,0.02944,0.00015,0.52662]
[1780469301399,55.22,67175.21,108.7,0.02972,0.00016,0.53084]
[1780469302406,55.22,67181.73,108.7,0.03075,0.00016,0.54607]
[1780469307441,55.22,67183.62,108.7,0.03105,0.00016,0.55054]
[1780469310462,55.22,67186.23,108.7,0.03148,0.00016,0.55676]
[1780469311469,55.22,67182.85,108.7,0.03002,0.00016,0.53163]
[1780469314490,55.22,67185.37,108.7,0.03042,0.00016,0.53752]
[1780469319525,55.22,67180.7,108.7,0.02968,0.00016,0.52665]
[1780469321544,55.22,67182.72,108.7,0.03,0.00016,0.53133]
[1780469322550,55.22,67185.68,108.7,0.03047,0.00016,0.53824]
[1780469323558,55.22,67188.51,108.7,0.03093,0.00016,0.54492]
[1780469324565,55.22,67186.77,108.7,0.03065,0.00016,0.54081]
[1780469325572,55.22,67184.91,108.7,0.03035,0.00016,0.53644]
[1780469330607,55.22,67184.04,108.7,0.03021,0.00016,0.5344]
[1780469335642,55.22,67190.45,108.7,0.03124,0.00016,0.54952]
[1780469336649,55.22,67194.69,108.7,0.03194,0.00017,0.55969]
[1780469337656,55.22,67197.61,108.7,0.03243,0.00017,0.56677]
[1780469341687,55.22,67184.3,108.7,0.03025,0.00016,0.53501]
[1780469344708,55.22,67170.1,108.7,0.02806,0.00015,0.50256]
[1780469345714,55.22,67166.35,108.7,0.02751,0.00015,0.49423]
[1780469346721,55.22,67169.79,108.7,0.02802,0.00015,0.50187]
[1780469348735,55.22,67166.71,108.7,0.02756,0.00015,0.49503]
[1780469350749,55.22,67162.67,108.7,0.02697,0.00014,0.48616]
[1780469351756,55.22,67160.51,108.7,0.02666,0.00014,0.48146]
[1780469353770,55.22,67163.32,108.7,0.02707,0.00014,0.48758]
[1780469355784,55.22,67167.72,108.7,0.02771,0.00015,0.49726]
[1780469359812,55.22,67169.44,108.7,0.02797,0.00015,0.50109]
[1780469362833,55.22,67171.45,108.7,0.02827,0.00015,0.50558]
[1780469367868,55.22,67172.43,108.7,0.02841,0.00015,0.50778]
[1780469368875,55.22,67152.64,108.7,0.02556,0.00014,0.46464]
[1780469369881,55.22,67148.12,108.7,0.02494,0.00014,0.45518]
[1780469371896,55.22,67146.93,108.7,0.02398,0.00013,0.43726]
[1780469377611,55.22,67146.6,108.7,0.02393,0.00013,0.43659]
[1780469378039,55.22,67144.04,108.7,0.0236,0.00013,0.43143]
[1780469378953,55.22,67134.72,108.7,0.02241,0.00012,0.41302]
[1780469383986,55.22,67134.19,108.7,0.02234,0.00012,0.41199]
[1780469389021,55.22,67134.82,108.7,0.02242,0.00012,0.41321]
[1780469394356,55.22,67135.59,108.7,0.02252,0.00013,0.41471]
[1780469394422,55.22,67129.78,108.7,0.0218,0.00012,0.4035]
[1780469395063,55.22,67124.22,108.7,0.02113,0.00012,0.39299]
[1780469400098,55.22,67120.52,108.7,0.0207,0.00012,0.38611]
[1780469401105,55.22,67111.65,108.7,0.01969,0.00011,0.37]
[1780469402118,55.22,67083.52,108.7,0.01675,0.0001,0.32226]
[1780469402876,55.22,67083.52,108.7,0.01675,0.0001,0.32226]
[1780469403140,55.22,67083.52,108.7,0.01675,0.0001,0.32226]
[1780469403163,55.22,67072.28,108.7,0.01568,9e-05,0.30459]
[1780469404137,55.22,67069.07,108.7,0.01539,9e-05,0.29968]
[1780469405722,55.22,67064.85,108.7,0.01501,9e-05,0.29332]
[1780469409172,55.22,67062.95,108.7,0.01485,9e-05,0.2905]
[1780469414207,55.22,67062.56,108.7,0.01481,9e-05,0.28992]
[1780469415213,55.22,67066.77,108.7,0.01518,9e-05,0.2962]
[1780469417228,55.22,67062.86,108.7,0.01484,9e-05,0.29036]
[1780469419243,55.22,67066.63,108.7,0.01517,9e-05,0.29599]
[1780469421268,55.22,67047.59,108.7,0.01355,8e-05,0.26842]
[1780469422469,55.22,67042.42,108.7,0.01313,8e-05,0.2613]
[1780469423284,55.22,67053.94,108.7,0.01407,8e-05,0.27738]
[1780469424794,55.22,67057.08,108.7,0.01434,9e-05,0.2819]
[1780469430350,55.22,67058.71,108.7,0.01448,9e-05,0.28427]
[1780469431340,55.22,67057.04,108.7,0.01377,8e-05,0.27025]
[1780469433354,55.22,67055.1,108.7,0.01361,8e-05,0.26753]
[1780469438389,55.22,67056.3,108.7,0.01371,8e-05,0.26921]
[1780469440704,55.22,67052.83,108.7,0.01342,8e-05,0.26438]
[1780469441410,55.22,67049.36,108.7,0.01314,8e-05,0.25961]
[1780469443428,55.22,67046.56,108.7,0.01292,8e-05,0.25581]
[1780469444435,55.22,67050.77,108.7,0.01326,8e-05,0.26154]
[1780469446449,55.22,67052.56,108.7,0.0134,8e-05,0.264]
[1780469448464,55.22,67049.88,108.7,0.01318,8e-05,0.26032]
[1780469449471,55.22,67045.16,108.7,0.01281,8e-05,0.25393]
[1780469454506,55.22,67046.66,108.7,0.01293,8e-05,0.25595]
[1780469455513,55.22,67048.38,108.7,0.01307,8e-05,0.25828]
[1780469459541,55.22,67050.33,108.7,0.01322,8e-05,0.26094]
[1780469460548,55.22,67047.6,108.7,0.013,8e-05,0.25722]
[1780469461555,55.22,67044.67,108.7,0.01277,8e-05,0.25328]
[1780469462562,55.22,67049.36,108.7,0.01314,8e-05,0.25961]
[1780469466594,55.22,67051.27,108.7,0.0133,8e-05,0.26223]
[1780469471629,55.22,67050.01,108.7,0.01319,8e-05,0.2605]
[1780469473643,55.22,67053.7,108.7,0.01349,8e-05,0.26558]
[1780469474650,55.22,67055.92,108.7,0.01367,8e-05,0.26868]
[1780469477708,55.22,67062.69,108.7,0.01424,9e-05,0.2783]
[1780469478699,55.22,67066.37,108.7,0.01456,9e-05,0.28364]
[1780469482725,55.22,67070.8,108.7,0.01495,9e-05,0.29018]
[1780469485746,55.22,67072.73,108.7,0.01512,9e-05,0.29307]
[1780469490781,55.22,67072.44,108.7,0.0151,9e-05,0.29263]
[1780469491787,55.22,67072.31,108.7,0.01449,9e-05,0.28042]
[1780469493802,55.22,67074.87,108.7,0.01471,9e-05,0.28417]
[1780469497830,55.22,67077.48,108.7,0.01495,9e-05,0.28804]
[1780469502867,55.22,67076.45,108.7,0.01485,9e-05,0.28651]
[1780469507902,55.22,67077.78,108.7,0.01497,9e-05,0.28848]
[1780469508909,55.22,67079.66,108.7,0.01514,9e-05,0.2913]
[1780469513944,55.22,67078.49,108.7,0.01504,9e-05,0.28954]
[1780469518979,55.22,67077.31,108.7,0.01493,9e-05,0.28778]
[1780469522001,55.22,67065.71,108.7,0.01392,8e-05,0.27093]
[1780469523007,55.22,67062.43,108.7,0.01365,8e-05,0.26631]
[1780469524039,55.22,67059.56,108.7,0.01341,8e-05,0.26231]
[1780469525028,55.22,67054.86,108.7,0.01303,8e-05,0.25588]
[1780469526031,55.22,67048.67,108.7,0.01255,8e-05,0.2476]
[1780469531065,55.22,67047.49,108.7,0.01246,8e-05,0.24604]
[1780469533080,55.22,67043.82,108.7,0.01218,8e-05,0.24126]
[1780469534668,55.22,67043.82,108.7,0.01218,8e-05,0.24126]
[1780469534769,55.22,67040.13,108.7,0.0119,7e-05,0.23652]
[1780469535094,55.22,67043.5,108.7,0.01215,7e-05,0.24084]
[1780469536101,55.22,67047.34,108.7,0.01245,8e-05,0.24584]
[1780469541136,55.22,67047.72,108.7,0.01247,8e-05,0.24634]
[1780469543150,55.22,67042.33,108.7,0.01207,7e-05,0.23934]
[1780469547178,55.22,67040.32,108.7,0.01192,7e-05,0.23676]
[1780469547941,55.22,67040.32,108.7,0.01192,7e-05,0.23676]
[1780469549192,55.22,67037.62,108.7,0.01172,7e-05,0.23334]
[1780469551206,55.22,67037.23,108.7,0.01119,7e-05,0.22241]
[1780469554227,55.22,67030.87,108.7,0.01075,7e-05,0.21477]
[1780469556241,55.22,67028.71,108.7,0.0106,7e-05,0.21222]
[1780469558255,55.22,67026.94,108.7,0.01048,7e-05,0.21016]
[1780469561465,55.22,67017.36,108.7,0.00986,6e-05,0.19924]
[1780469562283,55.22,67014.65,108.7,0.00969,6e-05,0.19624]
[1780469564298,55.22,67010.66,108.7,0.00945,6e-05,0.19189]
[1780469565304,55.22,67007.09,108.7,0.00923,6e-05,0.18806]
[1780469570339,55.22,67008.1,108.7,0.00929,6e-05,0.18913]
[1780469575376,55.22,67019.23,108.7,0.00998,6e-05,0.20133]
[1780469576381,55.22,67021.58,108.7,0.01013,6e-05,0.20399]
[1780469581416,55.22,67023.17,108.7,0.01023,7e-05,0.2058]
[1780469586452,55.22,67029.35,108.7,0.01064,7e-05,0.21298]
[1780469587458,55.22,67031.28,108.7,0.01077,7e-05,0.21526]
[1780469592493,55.22,67032.5,108.7,0.01086,7e-05,0.21671]
[1780469595514,55.22,67043.45,108.7,0.01163,7e-05,0.2301]
[1780469596527,55.22,67047.12,108.7,0.0119,7e-05,0.23473]
[1780469597532,55.22,67039.08,108.7,0.01132,7e-05,0.22468]
[1780469598539,55.22,67036.81,108.7,0.01116,7e-05,0.2219]
[1780469601562,55.22,67029.44,108.7,0.01065,7e-05,0.21308]
[1780469602569,55.22,67025.3,108.7,0.01037,7e-05,0.20825]
[1780469606602,55.22,67019.48,108.7,0.01,6e-05,0.20162]
[1780469611637,55.22,67013.61,108.7,0.00918,6e-05,0.18574]
[1780469612645,55.22,67010.45,108.7,0.00899,6e-05,0.18242]
[1780469617679,55.22,67010.81,108.7,0.00902,6e-05,0.1828]
[1780469618686,55.22,67005.57,108.7,0.00871,6e-05,0.17739]
[1780469620701,55.22,67011.29,108.7,0.00904,6e-05,0.1833]
[1780469625736,55.22,67009.81,108.7,0.00896,6e-05,0.18175]
[1780469626743,55.22,67012.95,108.7,0.00914,6e-05,0.18504]
[1780469629764,55.22,67023.3,108.7,0.00978,6e-05,0.19624]
[1780469630771,55.22,67025.42,108.7,0.00991,6e-05,0.1986]
[1780469635805,55.22,67025.45,108.7,0.00991,6e-05,0.19863]
[1780469638827,55.22,67027.48,108.7,0.01004,6e-05,0.20091]
[1780469640841,55.22,67021.4,108.7,0.00966,6e-05,0.19414]
[1780469641848,55.22,67015.58,108.7,0.0093,6e-05,0.18784]
[1780469643862,55.22,67012.72,108.7,0.00913,6e-05,0.1848]
[1780469648897,55.22,67013.38,108.7,0.00917,6e-05,0.1855]
[1780469653933,55.22,67014.14,108.7,0.00921,6e-05,0.1863]
[1780469658968,55.22,67012.81,108.7,0.00913,6e-05,0.1849]
[1780469660981,55.22,67008.95,108.7,0.00891,6e-05,0.18086]
[1780469664005,55.22,67003.74,108.7,0.00861,6e-05,0.17553]
[1780469665014,55.22,66995.88,108.7,0.00818,5e-05,0.16773]
[1780469666019,55.22,66992.84,108.7,0.00801,5e-05,0.16479]
[1780469668033,55.22,66990.32,108.7,0.00788,5e-05,0.16238]
[1780469671056,55.22,66989.69,108.7,0.00746,5e-05,0.15349]
[1780469672064,55.22,66992.88,108.7,0.00762,5e-05,0.15642]
[1780469675085,55.22,66990.22,108.7,0.00748,5e-05,0.15397]
[1780469677099,55.22,66979.19,108.7,0.00695,5e-05,0.14417]
[1780469678106,55.22,66972.93,108.7,0.00666,5e-05,0.13885]
[1780469680120,55.22,66970.29,108.7,0.00654,4e-05,0.13665]
[1780469684148,55.22,66968.33,108.7,0.00645,4e-05,0.13504]
[1780469689183,55.22,66967.96,108.7,0.00644,4e-05,0.13473]
[1780469693211,55.22,66969.97,108.7,0.00652,4e-05,0.13639]
[1780469695225,55.22,66971.95,108.7,0.00661,5e-05,0.13803]
[1780469696232,55.22,66975.95,108.7,0.0068,5e-05,0.1414]
[1780469697239,55.22,66974.06,108.7,0.00671,5e-05,0.1398]
[1780469702274,55.22,66972.67,108.7,0.00665,5e-05,0.13863]
[1780469705416,55.22,66969.1,108.7,0.00649,4e-05,0.13567]
[1780469710330,55.22,66966.25,108.7,0.00636,4e-05,0.13334]
[1780469711337,55.22,66964.0,108.7,0.00626,4e-05,0.13153]
[1780469713351,55.22,66966.34,108.7,0.00636,4e-05,0.13342]
[1780469717379,55.22,66972.35,108.7,0.00663,5e-05,0.13836]
[1780469720400,55.22,66974.49,108.7,0.00673,5e-05,0.14016]
[1780469723421,55.22,66977.42,108.7,0.00686,5e-05,0.14265]
[1780469726442,55.22,66975.49,108.7,0.00677,5e-05,0.141]
[1780469731478,55.22,66975.83,108.7,0.00643,4e-05,0.13367]
[1780469735506,55.22,66972.48,108.7,0.00629,4e-05,0.13096]
[1780469740541,55.22,66971.04,108.7,0.00622,4e-05,0.12981]
[1780469745576,55.22,66971.74,108.7,0.00625,4e-05,0.13036]
[1780469750611,55.22,66972.54,108.7,0.00629,4e-05,0.13101]
[1780469755646,55.22,66972.2,108.7,0.00627,4e-05,0.13073]
[1780469760681,55.22,66973.1,108.7,0.00631,4e-05,0.13146]
[1780469765716,55.22,66979.44,108.7,0.0066,5e-05,0.13665]
[1780469766723,55.22,66985.47,108.7,0.00687,5e-05,0.14174]
[1780469768736,55.22,66990.68,108.7,0.00712,5e-05,0.14627]
[1780469770751,55.22,66992.46,108.7,0.00721,5e-05,0.14784]
[1780469771758,55.22,66995.07,108.7,0.00734,5e-05,0.15017]
[1780469772768,55.22,66989.55,108.7,0.00707,5e-05,0.14527]
[1780469773775,55.22,66983.75,108.7,0.00679,5e-05,0.14027]
[1780469778810,55.22,66982.78,108.7,0.00675,5e-05,0.13945]
[1780469783848,55.22,66981.7,108.7,0.0067,5e-05,0.13854]
[1780469785862,55.22,66984.03,108.7,0.00681,5e-05,0.14051]
[1780469786869,55.22,66980.4,108.7,0.00664,5e-05,0.13745]
[1780469787875,55.22,66971.68,108.7,0.00625,4e-05,0.13032]
[1780469791903,55.22,66971.63,108.7,0.00591,4e-05,0.123]
[1780469796942,55.22,66971.15,108.7,0.00589,4e-05,0.12263]
[1780469797949,55.22,66965.92,108.7,0.00568,4e-05,0.11868]
[1780469798955,55.22,66960.0,108.7,0.00544,4e-05,0.11435]
[1780469802985,55.22,66958.11,108.7,0.00537,4e-05,0.11299]
[1780469803992,55.22,66951.45,108.7,0.00512,4e-05,0.10832]
[1780469804999,55.22,66949.11,108.7,0.00504,4e-05,0.10672]
[1780469806776,55.22,66948.24,108.7,0.00501,4e-05,0.10613]
[1780469807013,55.22,66942.85,108.7,0.00482,3e-05,0.10254]
[1780469811041,55.22,66944.85,108.7,0.00489,4e-05,0.10386]
[1780469813055,55.22,66948.66,108.7,0.00502,4e-05,0.10642]
[1780469818090,55.22,66950.36,108.7,0.00508,4e-05,0.10757]
[1780469822118,55.22,66951.5,108.7,0.00513,4e-05,0.10836]
[1780469823126,55.22,66951.24,108.7,0.00512,4e-05,0.10818]
[1780469830174,55.22,66950.69,108.7,0.0051,4e-05,0.1078]
[1780469835210,55.22,66950.26,108.7,0.00508,4e-05,0.10751]
[1780469840245,55.22,66949.74,108.7,0.00506,4e-05,0.10715]
[1780469843269,55.22,66940.47,108.7,0.00474,3e-05,0.10098]
[1780469844276,55.22,66937.45,108.7,0.00463,3e-05,0.09904]
[1780469845843,55.22,66926.11,108.7,0.00427,3e-05,0.09202]
[1780469846290,55.22,66917.24,108.7,0.004,3e-05,0.08683]
[1780469847297,55.22,66914.61,108.7,0.00393,3e-05,0.08534]
[1780469849311,55.22,66916.84,108.7,0.00399,3e-05,0.08661]
[1780469850318,55.22,66920.27,108.7,0.00409,3e-05,0.08858]
[1780469851325,55.22,66921.16,108.7,0.00387,3e-05,0.08354]
[1780469855356,55.22,66913.88,108.7,0.00366,3e-05,0.07957]
[1780469859385,55.22,66911.97,108.7,0.00361,3e-05,0.07856]
[1780469862405,55.22,66907.03,108.7,0.00348,3e-05,0.07599]
[1780469866834,55.22,66894.46,108.7,0.00317,2e-05,0.06979]
[1780469869459,55.22,66892.38,108.7,0.00312,2e-05,0.0688]
[1780469870466,55.22,66890.61,108.7,0.00308,2e-05,0.06797]
[1780469872480,55.22,66893.5,108.7,0.00314,2e-05,0.06933]
[1780469877515,55.22,66891.89,108.7,0.00311,2e-05,0.06857]
[1780469878522,55.22,66889.64,108.7,0.00305,2e-05,0.06752]
[1780469881597,55.22,66893.47,108.7,0.00314,2e-05,0.06932]
[1780469883557,55.22,66884.14,108.7,0.00293,2e-05,0.06502]
[1780469884564,55.22,66879.88,108.7,0.00283,2e-05,0.06314]
[1780469885571,55.22,66888.25,108.7,0.00302,2e-05,0.06688]
[1780469886578,55.22,66891.43,108.7,0.00309,2e-05,0.06836]
[1780469891613,55.22,66889.08,108.7,0.00304,2e-05,0.06727]
[1780469894635,55.22,66893.24,108.7,0.00314,2e-05,0.06921]
[1780469899671,55.22,66892.16,108.7,0.00311,2e-05,0.0687]
[1780469901687,55.22,66899.87,108.7,0.0033,2e-05,0.0724]
[1780469902693,55.22,66903.67,108.7,0.00339,3e-05,0.07429]
[1780469903701,55.22,66905.5,108.7,0.00344,3e-05,0.07521]
[1780469904708,55.22,66910.15,108.7,0.00356,3e-05,0.07761]
[1780469905715,55.22,66913.45,108.7,0.00365,3e-05,0.07934]
[1780469907729,55.22,66915.52,108.7,0.00371,3e-05,0.08045]
[1780469911757,55.22,66917.43,108.7,0.00352,3e-05,0.07622]
[1780469913771,55.22,66915.31,108.7,0.00347,3e-05,0.07513]
[1780469918805,55.22,66917.07,108.7,0.00351,3e-05,0.07603]
[1780469919813,55.22,66919.79,108.7,0.00359,3e-05,0.07745]
[1780469920820,55.22,66925.18,108.7,0.00373,3e-05,0.08032]
[1780469921826,55.22,66928.76,108.7,0.00384,3e-05,0.08227]
[1780469922834,55.22,66935.3,108.7,0.00403,3e-05,0.08595]
[1780469927871,55.22,66934.68,108.7,0.00401,3e-05,0.0856]
[1780469928879,55.22,66918.79,108.7,0.00356,3e-05,0.07692]
[1780469929886,55.22,66912.96,108.7,0.00341,3e-05,0.07394]
[1780469934921,55.22,66913.01,108.7,0.00341,3e-05,0.07396]
[1780469936936,55.22,66910.32,108.7,0.00334,3e-05,0.07262]
[1780469940963,55.22,66912.42,108.7,0.00339,3e-05,0.07367]
[1780469944992,55.22,66915.71,108.7,0.00348,3e-05,0.07533]
[1780469945999,55.22,66917.92,108.7,0.00354,3e-05,0.07647]
[1780469948013,55.22,66910.0,108.7,0.00333,3e-05,0.07246]
[1780469950027,55.22,66905.5,108.7,0.00322,2e-05,0.07026]
[1780469951034,55.22,66902.31,108.7,0.00314,2e-05,0.06874]
[1780469953048,55.22,66904.07,108.7,0.00318,2e-05,0.06957]
[1780469958084,55.22,66904.15,108.7,0.00319,2e-05,0.06961]
[1780469959091,55.22,66907.24,108.7,0.00326,2e-05,0.0711]
[1780469960098,55.22,66909.66,108.7,0.00332,3e-05,0.07229]
[1780469963119,55.22,66912.55,108.7,0.0034,3e-05,0.07373]
[1780469964126,55.22,66917.67,108.7,0.00353,3e-05,0.07634]
[1780469965133,55.22,66919.81,108.7,0.00359,3e-05,0.07746]
[1780469967147,55.22,66921.7,108.7,0.00364,3e-05,0.07845]
[1780469970168,55.22,66909.8,108.7,0.00333,3e-05,0.07236]
[1780469971175,55.22,66905.55,108.7,0.00301,2e-05,0.06552]
[1780469977217,55.22,66902.01,108.7,0.00292,2e-05,0.06392]
[1780469979238,55.22,66891.49,108.7,0.00269,2e-05,0.05936]
[1780469980244,55.22,66879.77,108.7,0.00246,2e-05,0.05462]
[1780469981251,55.22,66874.41,108.7,0.00236,2e-05,0.05256]
[1780469985279,55.22,66876.25,108.7,0.00239,2e-05,0.05326]
[1780469987292,55.22,66882.62,108.7,0.00251,2e-05,0.05574]
[1780469990314,55.22,66884.26,108.7,0.00255,2e-05,0.05639]
[1780469991321,55.22,66886.43,108.7,0.00259,2e-05,0.05727]
[1780469997365,55.22,66887.92,108.7,0.00262,2e-05,0.05788]
[1780469998372,55.22,66892.52,108.7,0.00272,2e-05,0.05979]
[1780470000908,55.22,66893.2,108.7,0.00273,2e-05,0.06008]
[1780470001396,55.22,66902.33,108.7,0.00293,2e-05,0.06406]
[1780470003410,55.22,66890.9,108.7,0.00268,2e-05,0.05911]
[1780470004418,55.22,66873.61,108.7,0.00234,2e-05,0.05226]
[1780470005426,55.22,66869.02,108.7,0.00226,2e-05,0.05056]
[1780470007588,55.22,66858.1,108.7,0.00207,2e-05,0.04671]
[1780470008451,55.22,66868.19,108.7,0.00224,2e-05,0.05026]
[1780470009458,55.22,66871.3,108.7,0.0023,2e-05,0.0514]
[1780470011474,55.22,66868.38,108.7,0.00225,2e-05,0.05033]
[1780470012482,55.22,66865.06,108.7,0.00219,2e-05,0.04913]
[1780470014496,55.22,66861.23,108.7,0.00212,2e-05,0.04779]
[1780470015503,55.22,66857.75,108.7,0.00206,2e-05,0.04659]
[1780470016510,55.22,66856.0,108.7,0.00203,2e-05,0.046]
[1780470020538,55.22,66863.48,108.7,0.00216,2e-05,0.04858]
[1780470022552,55.22,66866.25,108.7,0.00221,2e-05,0.04956]
[1780470023559,55.22,66868.82,108.7,0.00225,2e-05,0.05049]
[1780470028594,55.22,66870.29,108.7,0.00228,2e-05,0.05103]
[1780470030610,55.22,66868.31,108.7,0.00225,2e-05,0.0503]
[1780470031617,55.22,66866.85,108.7,0.00206,2e-05,0.04608]
[1780470032624,55.22,66864.67,108.7,0.00202,2e-05,0.04535]
[1780470035655,55.22,66868.58,108.7,0.00209,2e-05,0.04667]
[1780470036662,55.22,66863.12,108.7,0.002,2e-05,0.04483]
[1780470037669,55.22,66861.43,108.7,0.00197,2e-05,0.04428]
[1780470040690,55.22,66858.17,108.7,0.00192,2e-05,0.04322]
[1780470043713,55.22,66856.28,108.7,0.00189,2e-05,0.04262]
[1780470046732,55.22,66859.89,108.7,0.00194,2e-05,0.04377]
[1780470049753,55.22,66857.99,108.7,0.00191,2e-05,0.04316]
[1780470050760,55.22,66851.52,108.7,0.00182,1e-05,0.04114]
[1780470052775,55.22,66849.33,108.7,0.00178,1e-05,0.04047]
[1780470053781,55.22,66842.22,108.7,0.00168,1e-05,0.03837]
[1780470055795,55.22,66840.19,108.7,0.00165,1e-05,0.03779]
[1780470060830,55.22,66834.0,108.7,0.00157,1e-05,0.03607]
[1780470062844,55.22,66832.22,108.7,0.00155,1e-05,0.03558]
[1780470065865,55.22,66827.34,108.7,0.00149,1e-05,0.03429]
[1780470066874,55.22,66825.6,108.7,0.00147,1e-05,0.03384]
[1780470069893,55.22,66820.32,108.7,0.0014,1e-05,0.0325]
[1780470071907,55.22,66821.95,108.7,0.00142,1e-05,0.03291]
[1780470072914,55.22,66824.95,108.7,0.00146,1e-05,0.03367]
[1780470073921,55.22,66827.21,108.7,0.00149,1e-05,0.03425]
[1780470074928,55.22,66822.92,108.7,0.00143,1e-05,0.03315]
[1780470075935,55.22,66816.63,108.7,0.00136,1e-05,0.03159]
[1780470077949,55.22,66813.35,108.7,0.00132,1e-05,0.0308]
[1780470081977,55.22,66811.32,108.7,0.0013,1e-05,0.03033]
[1780470086005,55.22,66801.78,108.7,0.0012,1e-05,0.02816]
[1780470089028,55.22,66792.31,108.7,0.00111,1e-05,0.02616]
[1780470092049,55.22,66807.57,108.7,0.00116,1e-05,0.027]
[1780470093066,55.22,66813.1,108.7,0.00121,1e-05,0.02819]
[1780470094066,55.22,66822.88,108.7,0.00132,1e-05,0.03043]
[1780470094572,55.22,66822.88,108.7,0.00132,1e-05,0.03043]
[1780470094678,55.22,66822.88,108.7,0.00132,1e-05,0.03043]
[1780470095076,55.22,66828.55,108.7,0.00138,1e-05,0.0318]
[1780470096083,55.22,66830.48,108.7,0.00141,1e-05,0.03228]
[1780470097091,55.22,66827.29,108.7,0.00137,1e-05,0.03149]
[1780470098097,55.22,66817.69,108.7,0.00126,1e-05,0.02922]
[1780470099104,55.22,66815.13,108.7,0.00123,1e-05,0.02865]
[1780470102130,55.22,66804.23,108.7,0.00112,1e-05,0.02629]
[1780470103137,55.22,66799.49,108.7,0.00108,1e-05,0.02532]
[1780470104144,55.22,66793.18,108.7,0.00102,1e-05,0.02409]
[1780470105151,55.22,66791.04,108.7,0.001,1e-05,0.02368]
[1780470108172,55.22,66793.46,108.7,0.00102,1e-05,0.02414]
[1780470110187,55.22,66797.69,108.7,0.00106,1e-05,0.02497]
[1780470112202,55.22,66801.35,108.7,0.0011,1e-05,0.0257]
[1780470117237,55.22,66802.5,108.7,0.00111,1e-05,0.02594]
[1780470118244,55.22,66805.21,108.7,0.00113,1e-05,0.0265]
[1780470122272,55.22,66800.47,108.7,0.00109,1e-05,0.02552]
[1780470123279,55.22,66790.23,108.7,0.001,1e-05,0.02352]
[1780470126300,55.22,66795.02,108.7,0.00104,1e-05,0.02444]
[1780470131335,55.22,66794.1,108.7,0.00103,1e-05,0.02426]
[1780470133691,55.22,66794.89,108.7,0.00104,1e-05,0.02442]
[1780470135365,55.22,66798.79,108.7,0.00107,1e-05,0.02518]
[1780470136372,55.22,66807.84,108.7,0.00116,1e-05,0.02705]
[1780470137379,55.22,66824.82,108.7,0.00134,1e-05,0.03089]
[1780470138386,55.22,66829.01,108.7,0.00139,1e-05,0.03191]
[1780470142414,55.22,66831.64,108.7,0.00142,1e-05,0.03257]
[1780470144428,55.22,66834.62,108.7,0.00146,1e-05,0.03332]
[1780470145473,55.22,66852.15,108.7,0.00168,1e-05,0.03809]
[1780470146468,55.22,66864.78,108.7,0.00187,2e-05,0.0419]
[1780470147476,55.22,66873.26,108.7,0.002,2e-05,0.04463]
[1780470148484,55.22,66881.32,108.7,0.00214,2e-05,0.04738]
[1780470149491,55.22,66887.7,108.7,0.00225,2e-05,0.04966]
[1780470150498,55.22,66884.79,108.7,0.0022,2e-05,0.04861]
[1780470151505,55.22,66881.86,108.7,0.00199,2e-05,0.04389]
[1780470153519,55.22,66884.09,108.7,0.00202,2e-05,0.04463]
[1780470154526,55.22,66885.8,108.7,0.00205,2e-05,0.04521]
[1780470155533,55.22,66888.12,108.7,0.00209,2e-05,0.046]
[1780470159561,55.22,66886.44,108.7,0.00206,2e-05,0.04543]
[1780470164598,55.22,66886.68,108.7,0.00207,2e-05,0.04551]
[1780470167619,55.22,66890.01,108.7,0.00212,2e-05,0.04665]
[1780470170640,55.22,66887.11,108.7,0.00207,2e-05,0.04565]
[1780470175675,55.22,66887.9,108.7,0.00209,2e-05,0.04592]
[1780470180710,55.22,66890.02,108.7,0.00212,2e-05,0.04666]
[1780470185745,55.22,66889.4,108.7,0.00211,2e-05,0.04644]
[1780470186753,55.22,66897.08,108.7,0.00225,2e-05,0.04917]
[1780470189774,55.22,66885.57,108.7,0.00205,2e-05,0.04513]
[1780470191788,55.22,66887.53,108.7,0.00208,2e-05,0.0458]
[1780470192795,55.22,66884.71,108.7,0.00203,2e-05,0.04484]
[1780470193802,55.22,66882.61,108.7,0.002,2e-05,0.04414]
[1780470196823,55.22,66886.48,108.7,0.00206,2e-05,0.04544]
[1780470200851,55.22,66890.66,108.7,0.00214,2e-05,0.04688]
[1780470202865,55.22,66893.75,108.7,0.00219,2e-05,0.04797]
[1780470203872,55.22,66900.14,108.7,0.00231,2e-05,0.05029]
[1780470205886,55.22,66902.31,108.7,0.00235,2e-05,0.0511]
[1780470208907,55.22,66904.13,108.7,0.00238,2e-05,0.05179]
[1780470211928,55.22,66903.73,108.7,0.0022,2e-05,0.04766]
[1780470215960,55.22,66910.02,108.7,0.00231,2e-05,0.04995]
[1780470216966,55.22,66913.04,108.7,0.00237,2e-05,0.05108]
[1780470217974,55.22,66909.84,108.7,0.00231,2e-05,0.04988]
[1780470219991,55.22,66907.74,108.7,0.00227,2e-05,0.04911]
[1780470220998,55.22,66903.2,108.7,0.00219,2e-05,0.04747]
[1780470225028,55.22,66905.52,108.7,0.00223,2e-05,0.0483]
[1780470230069,55.22,66906.91,108.7,0.00225,2e-05,0.04881]
[1780470233091,55.22,66905.25,108.7,0.00222,2e-05,0.0482]
[1780470234411,55.22,66901.67,108.7,0.00216,2e-05,0.04693]
[1780470235109,55.22,66887.61,108.7,0.00192,2e-05,0.0422]
[1780470236116,55.22,66885.13,108.7,0.00188,2e-05,0.04142]
[1780470237123,55.22,66876.61,108.7,0.00175,1e-05,0.0388]
[1780470238131,55.22,66874.81,108.7,0.00173,1e-05,0.03827]
[1780470241153,55.22,66866.81,108.7,0.00161,1e-05,0.03598]
[1780470242160,55.22,66855.33,108.7,0.00146,1e-05,0.03291]
[1780470244174,55.22,66856.96,108.7,0.00148,1e-05,0.03333]
[1780470245181,55.22,66858.88,108.7,0.00151,1e-05,0.03383]
[1780470246193,55.22,66856.58,108.7,0.00148,1e-05,0.03323]
[1780470247200,55.22,66852.82,108.7,0.00143,1e-05,0.03227]
[1780470248206,55.22,66837.84,108.7,0.00126,1e-05,0.02867]
[1780470249214,55.22,66830.39,108.7,0.00118,1e-05,0.02701]
[1780470250339,55.22,66827.57,108.7,0.00115,1e-05,0.02641]
[1780470252235,55.22,66840.54,108.7,0.00129,1e-05,0.02929]
[1780470253242,55.22,66844.41,108.7,0.00133,1e-05,0.0302]
[1780470254644,55.22,66857.81,108.7,0.00149,1e-05,0.03355]
[1780470255256,55.22,66861.16,108.7,0.00154,1e-05,0.03444]
[1780470257272,55.22,66857.51,108.7,0.00149,1e-05,0.03347]
[1780470260293,55.22,66855.29,108.7,0.00146,1e-05,0.0329]
[1780470265330,55.22,66856.43,108.7,0.00148,1e-05,0.03319]
[1780470270364,55.22,66856.57,108.7,0.00148,1e-05,0.03323]
[1780470271372,55.22,66856.55,108.7,0.00135,1e-05,0.03038]
[1780470273386,55.22,66858.18,108.7,0.00137,1e-05,0.03077]
[1780470275400,55.22,66860.06,108.7,0.0014,1e-05,0.03124]
[1780470280435,55.22,66862.06,108.7,0.00142,1e-05,0.03174]
[1780470281442,55.22,66864.51,108.7,0.00145,1e-05,0.03236]
[1780470285474,55.22,66872.04,108.7,0.00155,1e-05,0.03433]
[1780470286481,55.22,66878.44,108.7,0.00163,1e-05,0.0361]
[1780470287488,55.22,66881.31,108.7,0.00167,1e-05,0.03691]
[1780470292522,55.22,66882.9,108.7,0.0017,1e-05,0.03737]
[1780470296551,55.22,66892.24,108.7,0.00184,2e-05,0.04017]
[1780470297558,55.22,66896.71,108.7,0.00191,2e-05,0.04157]
[1780470300579,55.22,66891.05,108.7,0.00182,2e-05,0.0398]
[1780470302593,55.22,66901.85,108.7,0.00199,2e-05,0.04324]
[1780470303600,55.22,66913.17,108.7,0.00219,2e-05,0.04712]
[1780470308635,55.22,66915.44,108.7,0.00223,2e-05,0.04794]
[1780470309642,55.22,66913.45,108.7,0.0022,2e-05,0.04722]
[1780470310650,55.22,66911.88,108.7,0.00217,2e-05,0.04667]
[1780470311657,55.22,66907.28,108.7,0.00209,2e-05,0.04507]
[1780470314678,55.22,66905.69,108.7,0.00206,2e-05,0.04453]
[1780470316692,55.22,66907.42,108.7,0.00209,2e-05,0.04512]
[1780470317699,55.22,66914.1,108.7,0.00221,2e-05,0.04746]
[1780470318708,55.22,66918.0,108.7,0.00228,2e-05,0.04887]
[1780470319713,55.22,66932.28,108.7,0.00256,2e-05,0.05437]
[1780470321727,55.22,66929.81,108.7,0.00251,2e-05,0.05338]
[1780470322743,55.22,66932.27,108.7,0.00256,2e-05,0.05437]
[1780470323750,55.22,66934.22,108.7,0.00261,2e-05,0.05516]
[1780470328777,55.22,66935.26,108.7,0.00263,2e-05,0.05558]
[1780470330791,55.22,66938.84,108.7,0.00271,2e-05,0.05707]
[1780470331798,55.22,66936.61,108.7,0.00245,2e-05,0.05176]
[1780470332805,55.22,66932.32,108.7,0.00237,2e-05,0.05011]
[1780470333812,55.22,66930.35,108.7,0.00233,2e-05,0.04937]
[1780470335827,55.22,66935.12,108.7,0.00242,2e-05,0.05118]
[1780470336833,55.22,66937.88,108.7,0.00248,2e-05,0.05226]
[1780470341868,55.22,66937.78,108.7,0.00248,2e-05,0.05222]
[1780470343882,55.22,66933.88,108.7,0.0024,2e-05,0.05071]
[1780470345896,55.22,66930.66,108.7,0.00233,2e-05,0.04949]
[1780470347910,55.22,66933.64,108.7,0.00239,2e-05,0.05061]
[1780470350931,55.22,66936.38,108.7,0.00245,2e-05,0.05167]
[1780470353952,55.22,66929.82,108.7,0.00232,2e-05,0.04917]
[1780470354959,55.22,66927.0,108.7,0.00226,2e-05,0.04813]
[1780470356973,55.22,66928.57,108.7,0.00229,2e-05,0.04871]
[1780470357980,55.22,66930.95,108.7,0.00234,2e-05,0.0496]
[1780470361001,55.22,66929.16,108.7,0.00231,2e-05,0.04893]
[1780470363017,55.22,66927.6,108.7,0.00228,2e-05,0.04835]
[1780470364024,55.22,66937.08,108.7,0.00246,2e-05,0.05194]
[1780470365031,55.22,66942.8,108.7,0.00258,2e-05,0.05422]
[1780470367045,55.22,66944.68,108.7,0.00262,2e-05,0.05499]
[1780470368052,55.22,66952.33,108.7,0.00279,2e-05,0.05821]
[1780470369059,55.22,66956.08,108.7,0.00288,2e-05,0.05984]
[1780470370066,55.22,66959.52,108.7,0.00296,2e-05,0.06138]
[1780470371073,55.22,66961.31,108.7,0.00301,2e-05,0.06219]
[1780470375101,55.22,66967.9,108.7,0.00317,3e-05,0.06527]
[1780470376108,55.22,66973.6,108.7,0.00332,3e-05,0.06803]
[1780470378122,55.22,66975.56,108.7,0.00337,3e-05,0.069]
[1780470379129,55.22,66977.32,108.7,0.00342,3e-05,0.06989]
[1780470380136,55.22,66983.28,108.7,0.00359,3e-05,0.07296]
[1780470381143,55.22,66981.47,108.7,0.00354,3e-05,0.07201]
[1780470383159,55.22,66977.63,108.7,0.00343,3e-05,0.07005]
[1780470385175,55.22,66979.88,108.7,0.00349,3e-05,0.07119]
[1780470386181,55.22,66972.91,108.7,0.0033,3e-05,0.06769]
[1780470388195,55.22,66975.0,108.7,0.00336,3e-05,0.06872]
[1780470389202,55.22,66978.77,108.7,0.00346,3e-05,0.07062]
[1780470390209,55.22,66975.77,108.7,0.00338,3e-05,0.06911]
[1780470391216,55.22,66972.86,108.7,0.00305,3e-05,0.06252]
[1780470396251,55.22,66973.04,108.7,0.00306,3e-05,0.0626]
[1780470397258,55.22,66974.85,108.7,0.0031,3e-05,0.06345]
[1780470398284,55.22,66976.89,108.7,0.00316,3e-05,0.06441]
[1780470399286,55.22,66981.57,108.7,0.00328,3e-05,0.06666]
[1780470402307,55.22,66987.89,108.7,0.00345,3e-05,0.06982]
[1780470403314,55.22,66991.54,108.7,0.00355,3e-05,0.07169]
[1780470406335,55.22,66995.68,108.7,0.00368,3e-05,0.07388]
[1780470409356,55.22,66982.24,108.7,0.0033,3e-05,0.06699]
[1780470410363,55.22,66977.01,108.7,0.00316,3e-05,0.06447]
[1780470415398,55.22,66975.55,108.7,0.00312,3e-05,0.06378]
[1780470416419,55.22,66969.46,108.7,0.00297,2e-05,0.06096]
[1780470417419,55.22,66964.15,108.7,0.00284,2e-05,0.0586]
[1780470419439,55.22,66957.13,108.7,0.00268,2e-05,0.0556]
[1780470420445,55.22,66953.36,108.7,0.0026,2e-05,0.05405]
[1780470423467,55.22,66948.45,108.7,0.00249,2e-05,0.05208]
[1780470424501,55.22,66926.88,108.7,0.00208,2e-05,0.04415]
[1780470424996,55.22,66926.88,108.7,0.00208,2e-05,0.04415]
[1780470425319,55.22,66926.88,108.7,0.00208,2e-05,0.04415]
[1780470425488,55.22,66920.5,108.7,0.00197,2e-05,0.04201]
[1780470426495,55.22,66916.53,108.7,0.0019,2e-05,0.04073]
[1780470427502,55.22,66918.33,108.7,0.00193,2e-05,0.04131]
[1780470428509,55.22,66928.58,108.7,0.00211,2e-05,0.04473]
[1780470429515,55.22,66932.59,108.7,0.00218,2e-05,0.04614]
[1780470431530,55.22,66934.65,108.7,0.00222,2e-05,0.04687]
[1780470435558,55.22,66932.12,108.7,0.00217,2e-05,0.04597]
[1780470436565,55.22,66933.79,108.7,0.00221,2e-05,0.04656]
[1780470441600,55.22,66933.97,108.7,0.00221,2e-05,0.04663]
[1780470442606,55.22,66930.37,108.7,0.00214,2e-05,0.04535]
[1780470444621,55.22,66928.75,108.7,0.00211,2e-05,0.04479]
[1780470447642,55.22,66926.55,108.7,0.00207,2e-05,0.04403]
[1780470451670,55.22,66932.5,108.7,0.002,2e-05,0.04223]
[1780470453684,55.22,66940.15,108.7,0.00214,2e-05,0.04483]
[1780470454691,55.22,66942.07,108.7,0.00217,2e-05,0.0455]
[1780470456705,55.22,66949.36,108.7,0.00231,2e-05,0.04815]
[1780470459726,55.22,66946.25,108.7,0.00225,2e-05,0.047]
[1780470460733,55.22,66940.79,108.7,0.00215,2e-05,0.04505]
[1780470463641,55.22,66939.71,108.7,0.00213,2e-05,0.04468]
[1780470467735,55.22,66939.0,108.7,0.00212,2e-05,0.04443]
[1780470471810,55.22,66945.63,108.7,0.00224,2e-05,0.04678]
[1780470472817,55.22,66947.98,108.7,0.00228,2e-05,0.04764]
[1780470475990,55.22,66953.87,108.7,0.0024,2e-05,0.04985]
[1780470476845,55.22,66951.44,108.7,0.00235,2e-05,0.04893]
[1780470477852,55.22,66955.49,108.7,0.00244,2e-05,0.05047]
[1780470482887,55.22,66957.03,108.7,0.00247,2e-05,0.05107]
[1780470484901,55.22,66954.73,108.7,0.00242,2e-05,0.05018]
[1780470486925,55.22,66957.99,108.7,0.00249,2e-05,0.05145]
[1780470487932,55.22,66955.03,108.7,0.00243,2e-05,0.05029]
[1780470488938,55.22,66953.51,108.7,0.00239,2e-05,0.04971]
[1780470493975,55.22,66952.29,108.7,0.00237,2e-05,0.04925]
[1780470496996,55.22,66956.42,108.7,0.00245,2e-05,0.05083]
[1780470499019,55.22,66953.53,108.7,0.0024,2e-05,0.04972]
[1780470503039,55.22,66955.19,108.7,0.00243,2e-05,0.05036]
[1780470505053,55.22,66957.17,108.7,0.00247,2e-05,0.05113]
[1780470510089,55.22,66957.77,108.7,0.00248,2e-05,0.05136]
[1780470511095,55.22,66961.59,108.7,0.00235,2e-05,0.04849]
[1780470513111,55.22,66959.24,108.7,0.00231,2e-05,0.04761]
[1780470514989,55.22,66959.24,108.7,0.00231,2e-05,0.04761]
[1780470515020,55.22,66959.24,108.7,0.00231,2e-05,0.04761]
[1780470514120,55.22,66957.03,108.7,0.00226,2e-05,0.0468]
[1780470515126,55.22,66947.54,108.7,0.00209,2e-05,0.04344]
[1780470516133,55.22,66941.05,108.7,0.00197,2e-05,0.04127]
[1780470518147,55.22,66933.15,108.7,0.00184,2e-05,0.03875]
[1780470519153,55.22,66929.78,108.7,0.00179,2e-05,0.03772]
[1780470524189,55.22,66927.93,108.7,0.00176,2e-05,0.03717]
[1780470526203,55.22,66925.2,108.7,0.00172,2e-05,0.03636]
[1780470529224,55.22,66921.85,108.7,0.00167,1e-05,0.03539]
[1780470530231,55.22,66924.33,108.7,0.0017,2e-05,0.0361]
[1780470531238,55.22,66929.26,108.7,0.00178,2e-05,0.03756]
[1780470532245,55.22,66931.64,108.7,0.00182,2e-05,0.03829]
[1780470533252,55.22,66934.41,108.7,0.00186,2e-05,0.03915]
[1780470538287,55.22,66937.2,108.7,0.00191,2e-05,0.04003]
[1780470542315,55.22,66934.65,108.7,0.00186,2e-05,0.03922]
[1780470543322,55.22,66927.44,108.7,0.00175,2e-05,0.03702]
[1780470544330,55.22,66920.48,108.7,0.00165,1e-05,0.035]
[1780470545336,55.22,66911.25,108.7,0.00152,1e-05,0.03247]
[1780470550371,55.22,66910.13,108.7,0.0015,1e-05,0.03218]
[1780470555406,55.22,66909.17,108.7,0.00149,1e-05,0.03192]
[1780470556413,55.22,66905.84,108.7,0.00144,1e-05,0.03107]
[1780470557631,55.22,66898.55,108.7,0.00135,1e-05,0.02926]
[1780470558428,55.22,66896.84,108.7,0.00133,1e-05,0.02885]
[1780470562456,55.22,66908.9,108.7,0.00148,1e-05,0.03185]
[1780470563463,55.22,66912.62,108.7,0.00153,1e-05,0.03284]
[1780470564470,55.22,66917.47,108.7,0.0016,1e-05,0.03416]
[1780470569505,55.22,66920.75,108.7,0.00165,1e-05,0.03508]
[1780470570512,55.22,66923.39,108.7,0.00169,1e-05,0.03583]
[1780470571518,55.22,66922.13,108.7,0.00152,1e-05,0.03222]
[1780470572526,55.22,66924.58,108.7,0.00155,1e-05,0.03287]
[1780470573533,55.22,66928.51,108.7,0.00161,1e-05,0.03395]
[1780470574540,55.22,66932.86,108.7,0.00167,1e-05,0.03518]
[1780470577561,55.22,66943.07,108.7,0.00183,2e-05,0.03822]
[1780470578568,55.22,66945.44,108.7,0.00187,2e-05,0.03895]
[1780470580582,55.22,66947.89,108.7,0.00191,2e-05,0.03973]
[1780470581589,55.22,66949.8,108.7,0.00194,2e-05,0.04034]
[1780470583261,55.22,66950.68,108.7,0.00196,2e-05,0.04063]
[1780470583263,55.22,66950.68,108.7,0.00196,2e-05,0.04063]
[1780470586624,55.22,66955.48,108.7,0.00204,2e-05,0.04222]
[1780470587631,55.22,66960.49,108.7,0.00214,2e-05,0.04394]
[1780470588638,55.22,66962.35,108.7,0.00217,2e-05,0.04459]
[1780470592669,55.22,66963.97,108.7,0.0022,2e-05,0.04517]
[1780470593673,55.22,66968.41,108.7,0.00229,2e-05,0.04678]
[1780470595686,55.22,66962.51,108.7,0.00217,2e-05,0.04465]
[1780470598708,55.22,66967.79,108.7,0.00228,2e-05,0.04655]
[1780470601729,55.22,66962.97,108.7,0.00218,2e-05,0.04481]
[1780470606764,55.22,66967.59,108.7,0.00227,2e-05,0.04647]
[1780470607771,55.22,66972.1,108.7,0.00236,2e-05,0.04815]
[1780470610793,55.22,66974.41,108.7,0.00241,2e-05,0.04903]
[1780470615832,55.22,66975.6,108.7,0.00243,2e-05,0.04949]
[1780470616839,55.22,66983.86,108.7,0.00261,2e-05,0.05278]
[1780470617845,55.22,66994.77,108.7,0.00287,2e-05,0.05741]
[1780470619860,55.22,66996.32,108.7,0.00291,2e-05,0.0581]
[1780470621874,55.22,66992.78,108.7,0.00282,2e-05,0.05654]
[1780470626909,55.22,66995.47,108.7,0.00289,2e-05,0.05772]
[1780470627915,55.22,66993.25,108.7,0.00283,2e-05,0.05675]
[1780470631944,55.22,66992.44,108.7,0.00258,2e-05,0.05162]
[1780470634966,55.22,67004.9,108.7,0.00287,2e-05,0.05689]
[1780470637987,55.22,67000.3,108.7,0.00276,2e-05,0.05489]
[1780470638994,55.22,66997.3,108.7,0.00269,2e-05,0.05362]
[1780470643022,55.22,67000.78,108.7,0.00277,2e-05,0.05509]
[1780470644046,55.22,66997.14,108.7,0.00269,2e-05,0.05355]
[1780470646056,55.22,66999.9,108.7,0.00275,2e-05,0.05472]
[1780470647063,55.22,67001.83,108.7,0.0028,2e-05,0.05555]
[1780470649078,55.22,67005.04,108.7,0.00287,2e-05,0.05695]
[1780470651092,55.22,67000.62,108.7,0.00277,2e-05,0.05503]
[1780470652099,55.22,66996.97,108.7,0.00268,2e-05,0.05348]
[1780470654114,55.22,66999.12,108.7,0.00273,2e-05,0.05439]
[1780470657135,55.22,66995.12,108.7,0.00264,2e-05,0.05271]
[1780470658142,55.22,66997.45,108.7,0.00269,2e-05,0.05368]
[1780470659148,55.22,66999.88,108.7,0.00275,2e-05,0.05471]
[1780470660156,55.22,67001.82,108.7,0.0028,2e-05,0.05554]
[1780470663177,55.22,67003.48,108.7,0.00284,2e-05,0.05626]
[1780470668212,55.22,67002.5,108.7,0.00281,2e-05,0.05584]
[1780470671233,55.22,67004.93,108.7,0.00287,2e-05,0.0569]
[1780470676268,55.22,67001.89,108.7,0.0028,2e-05,0.05557]
[1780470677275,55.22,67000.39,108.7,0.00276,2e-05,0.05493]
[1780470678282,55.22,66996.08,108.7,0.00266,2e-05,0.05311]
[1780470683320,55.22,67004.09,108.7,0.00285,2e-05,0.05653]
[1780470684327,55.22,67006.67,108.7,0.00291,2e-05,0.05767]
[1780470686341,55.22,67009.71,108.7,0.00299,3e-05,0.05904]
[1780470688355,55.22,67011.24,108.7,0.00303,3e-05,0.05974]
[1780470691376,55.22,67012.77,108.7,0.00281,2e-05,0.05532]
[1780470694397,55.22,67016.6,108.7,0.00291,3e-05,0.057]
[1780470695404,55.22,67019.54,108.7,0.00298,3e-05,0.05832]
[1780470696410,55.22,67022.03,108.7,0.00305,3e-05,0.05946]
[1780470697418,55.22,67025.86,108.7,0.00315,3e-05,0.06126]
[1780470698425,55.22,67023.59,108.7,0.00309,3e-05,0.06019]
[1780470699433,55.22,67017.35,108.7,0.00293,3e-05,0.05734]
[1780470700440,55.22,67014.87,108.7,0.00287,2e-05,0.05623]
[1780470702454,55.22,67013.05,108.7,0.00282,2e-05,0.05544]
[1780470705475,55.22,67011.08,108.7,0.00277,2e-05,0.05459]
[1780470706482,55.22,67016.0,108.7,0.00289,3e-05,0.05673]
[1780470707489,55.22,67020.32,108.7,0.003,3e-05,0.05868]
[1780470708496,55.22,67031.12,108.7,0.0033,3e-05,0.06379]
[1780470710510,55.22,67034.86,108.7,0.0034,3e-05,0.06565]
[1780470713531,55.22,67036.78,108.7,0.00346,3e-05,0.06662]
[1780470714539,55.22,67038.94,108.7,0.00352,3e-05,0.06773]
[1780470718567,55.22,67040.78,108.7,0.00358,3e-05,0.06869]
[1780470723604,55.22,67039.73,108.7,0.00355,3e-05,0.06814]
[1780470730653,55.22,67040.27,108.7,0.00356,3e-05,0.06842]
[1780470732669,55.22,67037.63,108.7,0.00348,3e-05,0.06706]
[1780470737704,55.22,67029.52,108.7,0.00325,3e-05,0.06301]
[1780470741732,55.22,67038.13,108.7,0.0035,3e-05,0.06732]
[1780470742739,55.22,67040.74,108.7,0.00358,3e-05,0.06867]
[1780470746767,55.22,67039.0,108.7,0.00353,3e-05,0.06776]
[1780470749788,55.22,67051.68,108.7,0.00392,3e-05,0.0746]
[1780470750795,55.22,67050.2,108.7,0.00387,3e-05,0.07377]
[1780470751802,55.22,67046.91,108.7,0.00346,3e-05,0.06599]
[1780470753816,55.22,67045.07,108.7,0.00341,3e-05,0.06506]
[1780470758851,55.22,67045.12,108.7,0.00341,3e-05,0.06508]
[1780470761872,55.22,67049.34,108.7,0.00354,3e-05,0.06724]
[1780470762879,55.22,67051.19,108.7,0.00359,3e-05,0.0682]
[1780470767928,55.22,67055.56,108.7,0.00373,3e-05,0.07053]
[1780470768935,55.22,67054.02,108.7,0.00368,3e-05,0.0697]
[1780470769942,55.22,67051.95,108.7,0.00362,3e-05,0.0686]
[1780470770949,55.22,67054.8,108.7,0.0037,3e-05,0.07012]
[1780470771956,55.22,67056.29,108.7,0.00375,3e-05,0.07093]
[1780470772966,55.22,67054.57,108.7,0.0037,3e-05,0.07]
[1780470775986,55.22,67056.2,108.7,0.00375,3e-05,0.07088]
[1780470778000,55.22,67054.48,108.7,0.00369,3e-05,0.06995]
[1780470783047,55.22,67054.48,108.7,0.00369,3e-05,0.06995]
[1780470784054,55.22,67056.22,108.7,0.00375,3e-05,0.07089]
[1780470786068,55.22,67054.76,108.7,0.0037,3e-05,0.0701]
[1780470790096,55.22,67057.6,108.7,0.00379,3e-05,0.07164]
[1780470795131,55.22,67052.58,108.7,0.00363,3e-05,0.06894]
[1780470796139,55.22,67060.9,108.7,0.0039,3e-05,0.07347]
[1780470797147,55.22,67063.4,108.7,0.00398,3e-05,0.07488]
[1780470798155,55.22,67061.68,108.7,0.00393,3e-05,0.0739]
[1780470799162,55.22,67057.16,108.7,0.00378,3e-05,0.0714]
[1780470804197,55.22,67056.18,108.7,0.00375,3e-05,0.07087]
[1780470809231,55.22,67056.18,108.7,0.00375,3e-05,0.07087]
[1780470811246,55.22,67055.95,108.7,0.00343,3e-05,0.06474]
[1780470813260,55.22,67062.11,108.7,0.00362,3e-05,0.06792]
[1780470814267,55.22,67063.53,108.7,0.00366,3e-05,0.06868]
[1780470817288,55.22,67066.64,108.7,0.00376,3e-05,0.07035]
[1780470822323,55.22,67063.7,108.7,0.00367,3e-05,0.06877]
[1780470825347,55.22,67066.72,108.7,0.00376,3e-05,0.07039]
[1780470830382,55.22,67064.91,108.7,0.00371,3e-05,0.06941]
[1780470835417,55.22,67065.86,108.7,0.00374,3e-05,0.06993]
[1780470840452,55.22,67066.04,108.7,0.00374,3e-05,0.07002]
[1780470845487,55.22,67066.77,108.7,0.00377,3e-05,0.07042]
[1780470850522,55.22,67064.0,108.7,0.00368,3e-05,0.06893]
[1780470851529,55.22,67056.94,108.7,0.00346,3e-05,0.06524]
[1780470853543,55.22,67054.61,108.7,0.00339,3e-05,0.06406]
[1780470855557,55.22,67048.99,108.7,0.00323,3e-05,0.0613]
[1780470856564,55.22,67047.55,108.7,0.00319,3e-05,0.06061]
[1780470858578,55.22,67050.43,108.7,0.00327,3e-05,0.062]
[1780470864622,55.22,67050.62,108.7,0.00327,3e-05,0.06209]
[1780470869659,55.22,67049.4,108.7,0.00324,3e-05,0.0615]
[1780470871255,55.22,67049.4,108.7,0.00324,3e-05,0.0615]
[1780470871269,55.22,67049.4,108.7,0.00324,3e-05,0.0615]
[1780470871367,55.22,67048.99,108.7,0.00294,3e-05,0.05582]
[1780470871677,55.22,67031.28,108.7,0.00251,2e-05,0.04834]
[1780470876716,55.22,67031.49,108.7,0.00252,2e-05,0.04842]
[1780470877723,55.22,67029.0,108.7,0.00246,2e-05,0.04744]
[1780470878553,55.22,67029.0,108.7,0.00246,2e-05,0.04744]
[1780470883765,55.22,67025.52,108.7,0.00238,2e-05,0.0461]
[1780470884771,55.22,67023.02,108.7,0.00233,2e-05,0.04516]
[1780470888802,55.22,67017.37,108.7,0.00221,2e-05,0.04309]
[1780470890151,55.22,67017.37,108.7,0.00221,2e-05,0.04309]
[1780470890166,55.22,67014.26,108.7,0.00215,2e-05,0.04198]
[1780470890815,55.22,67012.32,108.7,0.00211,2e-05,0.04131]
[1780470891822,55.22,67000.49,108.7,0.00189,2e-05,0.03739]
[1780470893836,55.22,67002.76,108.7,0.00193,2e-05,0.03812]
[1780470894843,55.22,67004.92,108.7,0.00197,2e-05,0.03882]
[1780470896861,55.22,66997.91,108.7,0.00185,2e-05,0.03658]
[1780470897868,55.22,66995.05,108.7,0.0018,2e-05,0.0357]
[1780470902903,55.22,66996.16,108.7,0.00182,2e-05,0.03604]
[1780470903909,55.22,66984.73,108.7,0.00163,2e-05,0.03268]
[1780470904917,55.22,66981.31,108.7,0.00158,1e-05,0.03173]
[1780470905924,55.22,66983.44,108.7,0.00161,2e-05,0.03232]
[1780470907939,55.22,66985.58,108.7,0.00165,2e-05,0.03292]
[1780470912973,55.22,66980.39,108.7,0.00157,1e-05,0.03148]
[1780470914987,55.22,66970.42,108.7,0.00143,1e-05,0.02887]
[1780470915994,55.22,66968.09,108.7,0.00139,1e-05,0.02829]
[1780470919015,55.22,66965.59,108.7,0.00136,1e-05,0.02767]
[1780470923046,55.22,66956.27,108.7,0.00124,1e-05,0.02549]
[1780470924053,55.22,66949.19,108.7,0.00116,1e-05,0.02394]
[1780470925060,55.22,66944.52,108.7,0.00111,1e-05,0.02296]
[1780470926067,55.22,66953.28,108.7,0.00121,1e-05,0.02482]
[1780470927074,55.22,66958.75,108.7,0.00127,1e-05,0.02606]
[1780470928081,55.22,66956.82,108.7,0.00125,1e-05,0.02561]
[1780470930095,55.22,66953.9,108.7,0.00122,1e-05,0.02496]
[1780470931102,55.22,66959.23,108.7,0.00114,1e-05,0.02333]
[1780470932112,55.22,66963.26,108.7,0.00119,1e-05,0.02419]
[1780470933117,55.22,66977.65,108.7,0.00137,1e-05,0.02751]
[1780470935132,55.22,66973.9,108.7,0.00132,1e-05,0.02661]
[1780470940169,55.22,66976.35,108.7,0.00135,1e-05,0.02719]
[1780470943190,55.22,66977.93,108.7,0.00137,1e-05,0.02758]
[1780470948226,55.22,66976.7,108.7,0.00136,1e-05,0.02728]
[1780470953261,55.22,66977.35,108.7,0.00137,1e-05,0.02744]
[1780470958296,55.22,66978.07,108.7,0.00137,1e-05,0.02761]
[1780470963334,55.22,66990.77,108.7,0.00155,1e-05,0.03088]
[1780470964342,55.22,66993.03,108.7,0.00159,2e-05,0.0315]
[1780470969376,55.22,66997.19,108.7,0.00165,2e-05,0.03266]
[1780470971390,55.22,67011.86,108.7,0.0019,2e-05,0.03707]
[1780470972397,55.22,67013.84,108.7,0.00193,2e-05,0.0377]
[1780470973404,55.22,67016.25,108.7,0.00198,2e-05,0.03848]
[1780470974410,55.22,67018.55,108.7,0.00202,2e-05,0.03924]
[1780470975418,55.22,67023.84,108.7,0.00212,2e-05,0.04104]
[1780470976425,55.22,67030.2,108.7,0.00225,2e-05,0.04331]
[1780470977432,55.22,67035.98,108.7,0.00238,2e-05,0.04545]
[1780470979446,55.22,67026.95,108.7,0.00219,2e-05,0.04214]
[1780470980476,55.22,67019.81,108.7,0.00204,2e-05,0.03967]
[1780470981462,55.22,67014.5,108.7,0.00195,2e-05,0.03791]
[1780470983491,55.22,67042.48,108.7,0.00252,2e-05,0.04798]
[1780470984506,55.22,67057.18,108.7,0.00288,3e-05,0.05415]
[1780470985505,55.22,67051.13,108.7,0.00273,2e-05,0.05153]
[1780470988535,55.22,67081.66,108.7,0.00359,3e-05,0.06595]
[1780470990348,55.22,67081.66,108.7,0.00359,3e-05,0.06595]
[1780470990548,55.22,67086.28,108.7,0.00374,3e-05,0.06841]
[1780470991564,55.22,67086.79,108.7,0.00342,3e-05,0.06248]
[1780470993570,55.22,67089.45,108.7,0.0035,3e-05,0.06384]
[1780470996590,55.22,67093.53,108.7,0.00363,3e-05,0.06597]
[1780470997598,55.22,67095.18,108.7,0.00369,3e-05,0.06684]
[1780470999612,55.22,67097.07,108.7,0.00375,3e-05,0.06786]
[1780471000705,55.22,67107.18,108.7,0.0041,4e-05,0.07354]
[1780471002691,55.22,67112.46,108.7,0.0043,4e-05,0.07666]
[1780471003642,55.22,67113.95,108.7,0.00435,4e-05,0.07757]
[1780471004649,55.22,67116.8,108.7,0.00446,4e-05,0.07932]
[1780471007696,55.22,67136.2,108.7,0.00528,5e-05,0.09214]
[1780471009408,55.22,67168.18,108.7,0.00691,6e-05,0.11711]
[1780471010370,55.22,67160.53,108.7,0.00649,5e-05,0.11067]
[1780471011698,55.22,67156.87,108.7,0.00629,5e-05,0.1077]
[1780471012707,55.22,67163.08,108.7,0.00663,6e-05,0.11278]
[1780471014428,55.22,67165.87,108.7,0.00678,6e-05,0.11513]
[1780471014720,55.22,67196.03,108.7,0.00869,7e-05,0.14322]
[1780471016034,55.22,67215.77,108.7,0.01017,8e-05,0.16448]
[1780471017051,55.22,67217.74,108.7,0.01033,8e-05,0.16674]
[1780471018749,55.22,67211.68,108.7,0.00985,8e-05,0.15988]
[1780471023784,55.22,67214.13,108.7,0.01004,8e-05,0.16263]
[1780471024793,55.22,67212.09,108.7,0.00988,8e-05,0.16034]
[1780471027825,55.22,67201.53,108.7,0.00908,7e-05,0.1489]
[1780471028830,55.22,67179.17,108.7,0.00757,6e-05,0.12689]
[1780471029837,55.22,67173.01,108.7,0.0072,6e-05,0.12133]
[1780471030844,55.22,67177.46,108.7,0.00747,6e-05,0.12533]
[1780471034872,55.22,67173.86,108.7,0.00725,6e-05,0.12208]
[1780471037800,55.22,67172.54,108.7,0.00717,6e-05,0.12091]
[1780471038563,55.22,67218.89,108.7,0.01043,8e-05,0.16807]
[1780471039126,55.22,67213.81,108.7,0.01002,8e-05,0.16226]
[1780471039908,55.22,67211.27,108.7,0.00982,8e-05,0.15942]
[1780471040915,55.22,67212.6,108.7,0.00992,8e-05,0.16091]
[1780471045952,55.22,67212.09,108.7,0.00988,8e-05,0.16034]
[1780471046959,55.22,67209.76,108.7,0.0097,8e-05,0.15775]
[1780471047966,55.22,67207.33,108.7,0.00951,8e-05,0.1551]
[1780471051994,55.22,67209.66,108.7,0.009,7e-05,0.14596]
[1780471054008,55.22,67211.2,108.7,0.00911,7e-05,0.14758]
[1780471054934,55.22,67211.2,108.7,0.00911,7e-05,0.14758]
[1780471056022,55.22,67213.14,108.7,0.00925,8e-05,0.14963]
[1780471061057,55.22,67213.13,108.7,0.00925,8e-05,0.14962]
[1780471065085,55.22,67209.05,108.7,0.00895,7e-05,0.14533]
[1780471067492,55.22,67206.22,108.7,0.00875,7e-05,0.14241]
[1780471068115,55.22,67181.73,108.7,0.00714,6e-05,0.11913]
[1780471069122,55.22,67172.96,108.7,0.00663,6e-05,0.1116]
[1780471073150,55.22,67171.36,108.7,0.00655,6e-05,0.11027]
[1780471074157,55.22,67177.03,108.7,0.00687,6e-05,0.11504]
[1780471075164,55.22,67180.11,108.7,0.00705,6e-05,0.11771]
[1780471076171,55.22,67181.98,108.7,0.00716,6e-05,0.11935]
[1780471077177,55.22,67184.45,108.7,0.00731,6e-05,0.12155]
[1780471079192,55.22,67188.68,108.7,0.00757,6e-05,0.12539]
[1780471080199,55.22,67190.4,108.7,0.00768,6e-05,0.12698]
[1780471081206,55.22,67184.04,108.7,0.00728,6e-05,0.12118]
[1780471082213,55.22,67181.06,108.7,0.0071,6e-05,0.11854]
[1780471083220,55.22,67176.58,108.7,0.00684,6e-05,0.11466]
[1780471088255,55.22,67177.15,108.7,0.00687,6e-05,0.11514]
[1780471093289,55.22,67177.67,108.7,0.0069,6e-05,0.11559]
[1780471098333,55.22,67177.52,108.7,0.00689,6e-05,0.11546]
[1780471103367,55.22,67177.46,108.7,0.00689,6e-05,0.11541]
[1780471108402,55.22,67177.54,108.7,0.0069,6e-05,0.11548]
[1780471111422,55.22,67177.31,108.7,0.00633,5e-05,0.10576]
[1780471115451,55.22,67175.98,108.7,0.00626,5e-05,0.10469]
[1780471116458,55.22,67205.07,108.7,0.00801,7e-05,0.13022]
[1780471117466,55.22,67231.85,108.7,0.00999,8e-05,0.15807]
[1780471117815,55.22,67231.85,108.7,0.00999,8e-05,0.15807]
[1780471118473,55.22,67242.51,108.7,0.01088,9e-05,0.17042]
[1780471120487,55.22,67244.43,108.7,0.01105,9e-05,0.17273]
[1780471124517,55.22,67237.87,108.7,0.01049,8e-05,0.16495]
[1780471125524,55.22,67235.59,108.7,0.01029,8e-05,0.16232]
[1780471126690,55.22,67225.16,108.7,0.00946,8e-05,0.15069]
[1780471129552,55.22,67223.47,108.7,0.00933,8e-05,0.14887]
[1780471130917,55.22,67224.07,108.7,0.00937,8e-05,0.14952]
[1780471135594,55.22,67226.86,108.7,0.00959,8e-05,0.15254]
[1780471140630,55.22,67225.38,108.7,0.00947,8e-05,0.15093]
[1780471141638,55.22,67221.63,108.7,0.00919,8e-05,0.14691]
[1780471142644,55.22,67220.17,108.7,0.00908,7e-05,0.14538]
[1780471147679,55.22,67221.63,108.7,0.00919,8e-05,0.14691]
[1780471151708,55.22,67224.83,108.7,0.00943,8e-05,0.15033]
[1780471152714,55.22,67226.43,108.7,0.00955,8e-05,0.15207]
[1780471154729,55.22,67228.13,108.7,0.00969,8e-05,0.15393]
[1780471156743,55.22,67226.78,108.7,0.00958,8e-05,0.15245]
[1780471159765,55.22,67223.44,108.7,0.00932,8e-05,0.14884]
[1780471161779,55.22,67221.88,108.7,0.0092,8e-05,0.14718]
[1780471162786,55.22,67219.93,108.7,0.00906,7e-05,0.14512]
[1780471164800,55.22,67221.74,108.7,0.00919,8e-05,0.14703]
[1780471169835,55.22,67221.67,108.7,0.00919,8e-05,0.14696]
[1780471171849,55.22,67222.89,108.7,0.00857,7e-05,0.13661]
[1780471176885,55.22,67223.64,108.7,0.00863,7e-05,0.13737]
[1780471181920,55.22,67201.44,108.7,0.00715,6e-05,0.11637]
[1780471182927,55.22,67193.57,108.7,0.00668,6e-05,0.10959]
[1780471184941,55.22,67191.96,108.7,0.00659,6e-05,0.10825]
[1780471186960,55.22,67186.84,108.7,0.0063,5e-05,0.10406]
[1780471190988,55.22,67183.77,108.7,0.00613,5e-05,0.10162]
[1780471195450,55.22,67182.04,108.7,0.00604,5e-05,0.10027]
[1780471201057,55.22,67181.65,108.7,0.00602,5e-05,0.09996]
[1780471205086,55.22,67183.24,108.7,0.00611,5e-05,0.10121]
[1780471209114,55.22,67192.58,108.7,0.00662,6e-05,0.10876]
[1780471210121,55.22,67195.66,108.7,0.0068,6e-05,0.11136]
[1780471211128,55.22,67188.06,108.7,0.00637,6e-05,0.10505]
[1780471212135,55.22,67184.44,108.7,0.00617,5e-05,0.10215]
[1780471215156,55.22,67183.02,108.7,0.00609,5e-05,0.10103]
[1780471220197,55.22,67183.19,108.7,0.0061,5e-05,0.10117]
[1780471224223,55.22,67181.65,108.7,0.00602,5e-05,0.09996]
[1780471229258,55.22,67174.49,108.7,0.00565,5e-05,0.09453]
[1780471230265,55.22,67166.1,108.7,0.00525,5e-05,0.08848]
[1780471231272,55.22,67167.47,108.7,0.00484,4e-05,0.08122]
[1780471233288,55.22,67175.15,108.7,0.00518,5e-05,0.08641]
[1780471234295,55.22,67178.01,108.7,0.00532,5e-05,0.08842]
[1780471235301,55.22,67174.25,108.7,0.00514,5e-05,0.08579]
[1780471237316,55.22,67172.58,108.7,0.00507,5e-05,0.08464]
[1780471242351,55.22,67172.29,108.7,0.00505,5e-05,0.08445]
[1780471247386,55.22,67172.66,108.7,0.00507,5e-05,0.0847]
[1780471248393,55.22,67169.31,108.7,0.00492,4e-05,0.08244]
[1780471249400,55.22,67166.41,108.7,0.00479,4e-05,0.08052]
[1780471250407,55.22,67162.7,108.7,0.00463,4e-05,0.07812]
[1780471252421,55.22,67159.88,108.7,0.00451,4e-05,0.07634]
[1780471257456,55.22,67159.21,108.7,0.00449,4e-05,0.07593]
[1780471262491,55.22,67159.1,108.7,0.00448,4e-05,0.07586]
[1780471265512,55.22,67151.27,108.7,0.00417,4e-05,0.07112]
[1780471266519,55.22,67143.77,108.7,0.00389,4e-05,0.06682]
[1780471267526,55.22,67140.39,108.7,0.00377,4e-05,0.06496]
[1780471268533,55.22,67137.34,108.7,0.00366,3e-05,0.06332]
[1780471269540,55.22,67131.59,108.7,0.00347,3e-05,0.06032]
[1780471270547,55.22,67128.25,108.7,0.00336,3e-05,0.05863]
[1780471272562,55.22,67130.12,108.7,0.00342,3e-05,0.05957]
[1780471274576,55.22,67128.83,108.7,0.00338,3e-05,0.05892]
[1780471275583,55.22,67126.5,108.7,0.00331,3e-05,0.05777]
[1780471276590,55.22,67128.89,108.7,0.00338,3e-05,0.05895]
[1780471277597,55.22,67130.5,108.7,0.00344,3e-05,0.05976]
[1780471278604,55.22,67132.26,108.7,0.00349,3e-05,0.06066]
[1780471282632,55.22,67130.94,108.7,0.00345,3e-05,0.05999]
[1780471283638,55.22,67124.3,108.7,0.00324,3e-05,0.05669]
[1780471284646,55.22,67120.92,108.7,0.00314,3e-05,0.05508]
[1780471287667,55.22,67110.98,108.7,0.00285,3e-05,0.05055]
[1780471288674,55.22,67119.04,108.7,0.00308,3e-05,0.05419]
[1780471289681,55.22,67123.14,108.7,0.0032,3e-05,0.05613]
[1780471290688,55.22,67120.89,108.7,0.00314,3e-05,0.05506]
[1780471291695,55.22,67121.22,108.7,0.00282,3e-05,0.0494]
[1780471293708,55.22,67119.78,108.7,0.00278,3e-05,0.04878]
[1780471297737,55.22,67118.25,108.7,0.00274,3e-05,0.04812]
[1780471299750,55.22,67115.04,108.7,0.00266,3e-05,0.04677]
[1780471300758,55.22,67109.2,108.7,0.00251,2e-05,0.04441]
[1780471305794,55.22,67112.77,108.7,0.0026,3e-05,0.04584]
[1780471306801,55.22,67120.1,108.7,0.00279,3e-05,0.04891]
[1780471311836,55.22,67119.46,108.7,0.00277,3e-05,0.04864]
[1780471312843,55.22,67129.64,108.7,0.00306,3e-05,0.05318]
[1780471316871,55.22,67122.84,108.7,0.00287,3e-05,0.05011]
[1780471317878,55.22,67120.95,108.7,0.00281,3e-05,0.04928]
[1780471322913,55.22,67121.27,108.7,0.00282,3e-05,0.04942]
[1780471328657,55.22,67121.35,108.7,0.00282,3e-05,0.04945]
[1780471328738,55.22,67108.88,108.7,0.0025,2e-05,0.04428]
[1780471328955,55.22,67107.04,108.7,0.00245,2e-05,0.04356]
[1780471329962,55.22,67098.09,108.7,0.00225,2e-05,0.04019]
[1780471330969,55.22,67092.9,108.7,0.00213,2e-05,0.03835]
[1780471331976,55.22,67088.39,108.7,0.00204,2e-05,0.0368]
[1780471332983,55.22,67085.81,108.7,0.00199,2e-05,0.03595]
[1780471334997,55.22,67087.25,108.7,0.00202,2e-05,0.03642]
[1780471337013,55.22,67085.22,108.7,0.00197,2e-05,0.03575]
[1780471340034,55.22,67088.17,108.7,0.00203,2e-05,0.03673]
[1780471341041,55.22,67090.02,108.7,0.00207,2e-05,0.03735]
[1780471345069,55.22,67088.27,108.7,0.00204,2e-05,0.03676]
[1780471346076,55.22,67085.95,108.7,0.00199,2e-05,0.03599]
[1780471351111,55.22,67085.74,108.7,0.00175,2e-05,0.03168]
[1780471353125,55.22,67094.04,108.7,0.00191,2e-05,0.03424]
[1780471354159,55.22,67102.21,108.7,0.00208,2e-05,0.03694]
[1780471355167,55.22,67103.76,108.7,0.00211,2e-05,0.03747]
[1780471357990,55.22,67104.04,108.7,0.00212,2e-05,0.03757]
[1780471361209,55.22,67107.47,108.7,0.00219,2e-05,0.03877]
[1780471363223,55.22,67109.22,108.7,0.00223,2e-05,0.0394]
[1780471365304,55.22,67117.02,108.7,0.00241,2e-05,0.0423]
[1780471367279,55.22,67114.53,108.7,0.00235,2e-05,0.04135]
[1780471368286,55.22,67112.78,108.7,0.00231,2e-05,0.0407]
[1780471369586,55.22,67112.78,108.7,0.00231,2e-05,0.0407]
[1780471371307,55.22,67114.3,108.7,0.00235,2e-05,0.04127]
[1780471374328,55.22,67108.5,108.7,0.00221,2e-05,0.03914]
[1780471375335,55.22,67105.6,108.7,0.00215,2e-05,0.03811]
[1780471376342,55.22,67104.3,108.7,0.00212,2e-05,0.03766]
[1780471381377,55.22,67104.62,108.7,0.00213,2e-05,0.03777]
[1780471382059,55.22,67104.62,108.7,0.00213,2e-05,0.03777]
[1780471384398,55.22,67106.08,108.7,0.00216,2e-05,0.03828]
[1780471386418,55.22,67104.28,108.7,0.00212,2e-05,0.03765]
[1780471387945,55.22,67104.28,108.7,0.00212,2e-05,0.03765]
[1780471391451,55.22,67102.63,108.7,0.00209,2e-05,0.03708]
[1780471396489,55.22,67102.65,108.7,0.00209,2e-05,0.03709]
[1780471397495,55.22,67092.93,108.7,0.00189,2e-05,0.03389]
[1780471398503,55.22,67088.65,108.7,0.00181,2e-05,0.03256]
[1780471399510,55.22,67095.73,108.7,0.00194,2e-05,0.03478]
[1780471400517,55.22,67100.53,108.7,0.00204,2e-05,0.03637]
[1780471404545,55.22,67092.31,108.7,0.00188,2e-05,0.03369]
[1780471405552,55.22,67089.74,108.7,0.00183,2e-05,0.03289]
[1780471408573,55.22,67088.35,108.7,0.0018,2e-05,0.03247]
[1780471409580,55.22,67086.72,108.7,0.00177,2e-05,0.03197]
[1780471411594,55.22,67086.67,108.7,0.00156,2e-05,0.02801]
[1780471414615,55.22,67090.32,108.7,0.00162,2e-05,0.02901]
[1780471415622,55.22,67094.97,108.7,0.0017,2e-05,0.03033]
[1780471416628,55.22,67097.26,108.7,0.00174,2e-05,0.031]
[1780471421667,55.22,67097.43,108.7,0.00174,2e-05,0.03105]
[1780471425695,55.22,67100.95,108.7,0.00181,2e-05,0.03211]
[1780471430730,55.22,67101.76,108.7,0.00182,2e-05,0.03236]
[1780471435765,55.22,67101.65,108.7,0.00182,2e-05,0.03233]
[1780471436772,55.22,67100.05,108.7,0.00179,2e-05,0.03184]
[1780471437778,55.22,67095.59,108.7,0.00171,2e-05,0.03051]
[1780471438786,55.22,67100.87,108.7,0.00181,2e-05,0.03209]
[1780471439793,55.22,67102.48,108.7,0.00184,2e-05,0.03258]
[1780471440800,55.22,67096.36,108.7,0.00172,2e-05,0.03074]
[1780471441807,55.22,67090.76,108.7,0.00162,2e-05,0.02913]
[1780471442814,55.22,67088.33,108.7,0.00158,2e-05,0.02846]
[1780471447849,55.22,67095.37,108.7,0.0017,2e-05,0.03045]
[1780471451877,55.22,67096.81,108.7,0.00173,2e-05,0.03087]
[1780471453891,55.22,67101.15,108.7,0.00181,2e-05,0.03217]
[1780471455905,55.22,67103.64,108.7,0.00186,2e-05,0.03294]
[1780471457920,55.22,67104.96,108.7,0.00188,2e-05,0.03336]
[1780471462955,55.22,67105.41,108.7,0.00189,2e-05,0.0335]
[1780471464969,55.22,67108.38,108.7,0.00195,2e-05,0.03445]
[1780471466983,55.22,67110.27,108.7,0.00199,2e-05,0.03507]
[1780471467990,55.22,67112.54,108.7,0.00204,2e-05,0.03583]
[1780471471012,55.22,67114.4,108.7,0.00183,2e-05,0.03196]
[1780471476047,55.22,67115.22,108.7,0.00184,2e-05,0.03221]
[1780471481082,55.22,67115.22,108.7,0.00184,2e-05,0.03221]
[1780471483096,55.22,67117.61,108.7,0.00189,2e-05,0.03296]
[1780471485109,55.22,67119.37,108.7,0.00192,2e-05,0.03352]
[1780471487124,55.22,67117.95,108.7,0.0019,2e-05,0.03307]
[1780471489138,55.22,67120.0,108.7,0.00194,2e-05,0.03372]
[1780471491152,55.22,67116.43,108.7,0.00187,2e-05,0.03259]
[1780471496187,55.22,67116.24,108.7,0.00186,2e-05,0.03253]
[1780471501222,55.22,67110.16,108.7,0.00175,2e-05,0.03068]
[1780471502229,55.22,67108.22,108.7,0.00171,2e-05,0.03011]
[1780471503243,55.22,67102.17,108.7,0.0016,2e-05,0.02839]
[1780471504249,55.22,67100.67,108.7,0.00158,2e-05,0.02797]
[1780471507270,55.22,67099.34,108.7,0.00156,2e-05,0.02761]
[1780471508281,55.22,67097.08,108.7,0.00152,2e-05,0.02701]
[1780471509285,55.22,67087.25,108.7,0.00136,1e-05,0.02451]
[1780471510292,55.22,67083.33,108.7,0.00131,1e-05,0.02357]
[1780471511299,55.22,67080.04,108.7,0.00126,1e-05,0.02281]
[1780471513312,55.22,67077.85,108.7,0.00123,1e-05,0.02231]
[1780471514320,55.22,67071.28,108.7,0.00115,1e-05,0.02089]
[1780471515327,55.22,67069.34,108.7,0.00112,1e-05,0.02048]
[1780471516334,55.22,67067.88,108.7,0.0011,1e-05,0.02018]
[1780471518348,55.22,67069.11,108.7,0.00112,1e-05,0.02043]
[1780471524390,55.22,67068.06,108.7,0.00111,1e-05,0.02022]
[1780471526404,55.22,67069.4,108.7,0.00112,1e-05,0.02049]
[1780471527411,55.22,67075.3,108.7,0.0012,1e-05,0.02175]
[1780471528418,55.22,67078.6,108.7,0.00124,1e-05,0.02248]
[1780471531439,55.22,67078.81,108.7,0.00107,1e-05,0.01941]
[1780471535467,55.22,67080.8,108.7,0.0011,1e-05,0.01981]
[1780471537481,55.22,67084.62,108.7,0.00115,1e-05,0.0206]
[1780471538488,55.22,67091.13,108.7,0.00123,1e-05,0.02202]
[1780471539495,55.22,67093.32,108.7,0.00126,1e-05,0.02251]
[1780471540502,55.22,67101.76,108.7,0.00139,2e-05,0.02452]
[1780471541509,55.22,67103.88,108.7,0.00142,2e-05,0.02504]
[1780471544530,55.22,67105.66,108.7,0.00145,2e-05,0.0255]
[1780471549565,55.22,67098.75,108.7,0.00134,1e-05,0.02379]
[1780471554600,55.22,67097.32,108.7,0.00132,1e-05,0.02344]
[1780471558628,55.22,67100.98,108.7,0.00138,2e-05,0.02433]
[1780471559635,55.22,67105.44,108.7,0.00144,2e-05,0.02544]
[1780471560642,55.22,67110.85,108.7,0.00153,2e-05,0.02685]
[1780471561649,55.22,67112.53,108.7,0.00156,2e-05,0.0273]
[1780471562656,55.22,67115.2,108.7,0.00161,2e-05,0.02804]
[1780471563663,55.22,67116.99,108.7,0.00164,2e-05,0.02854]
[1780471566075,55.22,67115.06,108.7,0.0016,2e-05,0.028]
[1780471567692,55.22,67120.28,108.7,0.0017,2e-05,0.02948]
[1780471569712,55.22,67113.58,108.7,0.00158,2e-05,0.02759]
[1780471570716,55.22,67108.17,108.7,0.00149,2e-05,0.02614]
[1780471571724,55.22,67106.9,108.7,0.00147,2e-05,0.02581]
[1780471573738,55.22,67108.95,108.7,0.0015,2e-05,0.02635]
[1780471574745,55.22,67111.54,108.7,0.00154,2e-05,0.02704]
[1780471579780,55.22,67110.9,108.7,0.00153,2e-05,0.02686]
[1780471581795,55.22,67118.57,108.7,0.00167,2e-05,0.02898]
[1780471585823,55.22,67132.32,108.7,0.00193,2e-05,0.03316]
[1780471586830,55.22,67128.05,108.7,0.00184,2e-05,0.03181]
[1780471587837,55.22,67135.23,108.7,0.00199,2e-05,0.03411]
[1780471588844,55.22,67137.81,108.7,0.00205,2e-05,0.03497]
[1780471591865,55.22,67137.42,108.7,0.00178,2e-05,0.03028]
[1780471592872,55.22,67129.32,108.7,0.00163,2e-05,0.02793]
[1780471595898,55.22,67130.54,108.7,0.00165,2e-05,0.02827]
[1780471596903,55.22,67137.44,108.7,0.00178,2e-05,0.03029]
[1780471597528,55.22,67137.44,108.7,0.00178,2e-05,0.03029]
[1780471597909,55.22,67138.67,108.7,0.0018,2e-05,0.03066]
[1780471602945,55.22,67142.92,108.7,0.00189,2e-05,0.03198]
[1780471603952,55.22,67148.2,108.7,0.002,2e-05,0.03368]
[1780471606973,55.22,67149.41,108.7,0.00202,2e-05,0.03409]
[1780471608987,55.22,67152.95,108.7,0.0021,2e-05,0.03529]
[1780471609994,55.22,67150.62,108.7,0.00205,2e-05,0.03449]
[1780471612011,55.22,67146.54,108.7,0.00196,2e-05,0.03314]
[1780471613016,55.22,67142.08,108.7,0.00187,2e-05,0.03171]
[1780471613400,55.22,67142.08,108.7,0.00187,2e-05,0.03171]
[1780471614023,55.22,67140.45,108.7,0.00184,2e-05,0.03121]
[1780471615031,55.22,67132.94,108.7,0.00169,2e-05,0.02896]
[1780471616037,55.22,67130.65,108.7,0.00165,2e-05,0.0283]
[1780471617044,55.22,67124.59,108.7,0.00154,2e-05,0.02663]
[1780471618051,55.22,67122.21,108.7,0.0015,2e-05,0.026]
[1780471621072,55.22,67125.29,108.7,0.00155,2e-05,0.02682]
[1780471625100,55.22,67121.78,108.7,0.0015,2e-05,0.02588]
[1780471628121,55.22,67123.33,108.7,0.00152,2e-05,0.02629]
[1780471632149,55.22,67120.82,108.7,0.00148,2e-05,0.02563]
[1780471634163,55.22,67119.41,108.7,0.00146,2e-05,0.02527]
[1780471639198,55.22,67121.12,108.7,0.00148,2e-05,0.02571]
[1780471643226,55.22,67119.5,108.7,0.00146,2e-05,0.02529]
[1780471644233,55.22,67118.04,108.7,0.00143,2e-05,0.02492]
[1780471647254,55.22,67114.07,108.7,0.00137,2e-05,0.02393]
[1780471655310,55.22,67113.91,108.7,0.00118,1e-05,0.02045]
[1780471656317,55.22,67115.92,108.7,0.0012,1e-05,0.02088]
[1780471657324,55.22,67119.68,108.7,0.00126,1e-05,0.02172]
[1780471662358,55.22,67120.96,108.7,0.00127,1e-05,0.02202]
[1780471664373,55.22,67122.48,108.7,0.0013,1e-05,0.02237]
[1780471668401,55.22,67123.74,108.7,0.00132,1e-05,0.02266]
[1780471673436,55.22,67120.31,108.7,0.00126,1e-05,0.02187]
[1780471676457,55.22,67124.94,108.7,0.00133,2e-05,0.02295]
[1780471678471,55.22,67126.19,108.7,0.00135,2e-05,0.02325]
[1780471680485,55.22,67121.47,108.7,0.00128,1e-05,0.02213]
[1780471681492,55.22,67116.83,108.7,0.00122,1e-05,0.02108]
[1780471682500,55.22,67114.27,108.7,0.00118,1e-05,0.02052]
[1780471687534,55.22,67114.87,108.7,0.00119,1e-05,0.02065]
[1780471692569,55.22,67114.26,108.7,0.00118,1e-05,0.02052]
[1780471696597,55.22,67115.81,108.7,0.0012,1e-05,0.02086]
[1780471698611,55.22,67124.82,108.7,0.00133,2e-05,0.02292]
[1780471699618,55.22,67126.62,108.7,0.00136,2e-05,0.02335]
[1780471704654,55.22,67126.04,108.7,0.00135,2e-05,0.02321]
[1780471706668,55.22,67128.83,108.7,0.00139,2e-05,0.02389]
[1780471707675,55.22,67127.39,108.7,0.00137,2e-05,0.02354]
[1780471708682,55.22,67124.07,108.7,0.00132,2e-05,0.02274]
[1780471709689,55.22,67122.73,108.7,0.0013,1e-05,0.02243]
[1780471712710,55.22,67122.79,108.7,0.00111,1e-05,0.01908]
[1780471717745,55.22,67122.64,108.7,0.00111,1e-05,0.01905]
[1780471720766,55.22,67123.91,108.7,0.00112,1e-05,0.01931]
[1780471725801,55.22,67122.56,108.7,0.00111,1e-05,0.01903]
[1780471731843,55.22,67120.94,108.7,0.00108,1e-05,0.0187]
[1780471736878,55.22,67120.95,108.7,0.00108,1e-05,0.0187]
[1780471737885,55.22,67124.09,108.7,0.00113,1e-05,0.01935]
[1780471743928,55.22,67123.9,108.7,0.00112,1e-05,0.01931]
[1780471745942,55.22,67126.22,108.7,0.00115,1e-05,0.01979]
[1780471747956,55.22,67127.41,108.7,0.00117,1e-05,0.02005]
[1780471750977,55.22,67129.46,108.7,0.0012,1e-05,0.02049]
[1780471752991,55.22,67124.4,108.7,0.00113,1e-05,0.01941]
[1780471753998,55.22,67122.87,108.7,0.00111,1e-05,0.0191]
[1780471759036,55.22,67123.99,108.7,0.00112,1e-05,0.01933]
[1780471764072,55.22,67123.53,108.7,0.00112,1e-05,0.01923]
[1780471769107,55.22,67121.46,108.7,0.00109,1e-05,0.01881]
[1780471771120,55.22,67120.27,108.7,0.00091,1e-05,0.01561]
[1780471774143,55.22,67118.84,108.7,0.00089,1e-05,0.01536]
[1780471775150,55.22,67115.25,108.7,0.00085,1e-05,0.01476]
[1780471776157,55.22,67114.03,108.7,0.00084,1e-05,0.01456]
[1780471781192,55.22,67103.72,108.7,0.00074,1e-05,0.01296]
[1780471782207,55.22,67098.53,108.7,0.00069,1e-05,0.01221]
[1780471783209,55.22,67104.64,108.7,0.00075,1e-05,0.01309]
[1780471784217,55.22,67105.79,108.7,0.00076,1e-05,0.01326]
[1780471789252,55.22,67107.38,108.7,0.00077,1e-05,0.0135]
[1780471791267,55.22,67103.26,108.7,0.00074,1e-05,0.01289]
[1780471794288,55.22,67104.67,108.7,0.00075,1e-05,0.0131]
[1780471799323,55.22,67105.57,108.7,0.00076,1e-05,0.01323]
[1780471801337,55.22,67101.19,108.7,0.00072,1e-05,0.01259]
[1780471803351,55.22,67099.31,108.7,0.0007,1e-05,0.01232]
[1780471808386,55.22,67099.32,108.7,0.0007,1e-05,0.01232]
[1780471809393,55.22,67089.9,108.7,0.00062,1e-05,0.01106]
[1780471814428,55.22,67090.04,108.7,0.00062,1e-05,0.01108]
[1780471817450,55.22,67095.42,108.7,0.00066,1e-05,0.01178]
[1780471820472,55.22,67090.4,108.7,0.00062,1e-05,0.01112]
[1780471825507,55.22,67091.35,108.7,0.00063,1e-05,0.01124]
[1780471828528,55.22,67099.06,108.7,0.00069,1e-05,0.01229]
[1780471831549,55.22,67099.06,108.7,0.00057,1e-05,0.01013]
[1780471832557,55.22,67117.3,108.7,0.00072,1e-05,0.01254]
[1780471836586,55.22,67118.42,108.7,0.00072,1e-05,0.0127]
[1780471841621,55.22,67117.52,108.7,0.00071,1e-05,0.01257]
[1780471844642,55.22,67115.03,108.7,0.00069,1e-05,0.01221]
[1780471848670,55.22,67117.17,108.7,0.00071,1e-05,0.01252]
[1780471853704,55.22,67117.28,108.7,0.00071,1e-05,0.01253]
[1780471858740,55.22,67117.32,108.7,0.00071,1e-05,0.01254]
[1780471860754,55.22,67119.48,108.7,0.00072,1e-05,0.01286]
[1780471865790,55.22,67119.74,108.7,0.00072,1e-05,0.0129]
[1780471870825,55.22,67120.13,108.7,0.00073,1e-05,0.01295]
[1780471872845,55.22,67116.81,108.7,0.00069,1e-05,0.01247]
[1780471876874,55.22,67120.75,108.7,0.00073,1e-05,0.01305]
[1780471880900,55.22,67124.75,108.7,0.00076,1e-05,0.01366]
[1780471885936,55.22,67125.1,108.7,0.00077,1e-05,0.01372]
[1780471888961,55.22,67127.45,108.7,0.00079,1e-05,0.01409]
[1780471891982,55.22,67127.45,108.7,0.00065,1e-05,0.0116]
[1780471892989,55.22,67132.53,108.7,0.00069,1e-05,0.01232]
[1780471898026,55.22,67132.82,108.7,0.00069,1e-05,0.01236]
[1780471901048,55.22,67137.48,108.7,0.00073,1e-05,0.01305]
[1780471905076,55.22,67136.13,108.7,0.00072,1e-05,0.01285]
[1780471909104,55.22,67151.41,108.7,0.00087,1e-05,0.01535]
[1780471913132,55.22,67146.36,108.7,0.00081,1e-05,0.01448]
[1780471917160,55.22,67131.28,108.7,0.00067,1e-05,0.01214]
[1780471922196,55.22,67130.63,108.7,0.00066,1e-05,0.01204]
[1780471925217,55.22,67129.18,108.7,0.00065,1e-05,0.01184]
[1780471930253,55.22,67129.73,108.7,0.00065,1e-05,0.01192]
[1780471933274,55.22,67123.77,108.7,0.0006,1e-05,0.0111]
[1780471938309,55.22,67124.28,108.7,0.00061,1e-05,0.01117]
[1780471943344,55.22,67123.51,108.7,0.0006,1e-05,0.01107]
[1780471948379,55.22,67123.05,108.7,0.00059,1e-05,0.01101]
[1780471949386,55.22,67126.53,108.7,0.00062,1e-05,0.01147]
[1780471951400,55.22,67126.53,108.7,0.0005,1e-05,0.00931]
[1780471953415,55.22,67134.49,108.7,0.00056,1e-05,0.01027]
[1780471957443,55.22,67143.94,108.7,0.00063,1e-05,0.01151]
[1780471961472,55.22,67146.94,108.7,0.00065,1e-05,0.01193]
[1780471965501,55.22,67148.98,108.7,0.00067,1e-05,0.01223]
[1780471969528,55.22,67150.17,108.7,0.00068,1e-05,0.0124]
[1780471974563,55.22,67150.75,108.7,0.00068,1e-05,0.01249]
[1780471977583,55.22,67142.27,108.7,0.00061,1e-05,0.01128]
[1780471981613,55.22,67143.36,108.7,0.00062,1e-05,0.01143]
[1780471984737,55.22,67149.11,108.7,0.00066,1e-05,0.01225]
[1780471988662,55.22,67150.39,108.7,0.00067,1e-05,0.01244]
[1780471993696,55.22,67151.1,108.7,0.00068,1e-05,0.01254]
[1780471996717,55.22,67156.18,108.7,0.00072,1e-05,0.01333]
[1780472000746,55.22,67153.57,108.7,0.00069,1e-05,0.01292]
[1780472004774,55.22,67142.51,108.7,0.0006,1e-05,0.01131]
[1780472009810,55.22,67142.85,108.7,0.0006,1e-05,0.01136]
[1780472011824,55.22,67142.85,108.7,0.00049,1e-05,0.00915]
[1780472012832,55.22,67146.44,108.7,0.00051,1e-05,0.00957]
[1780472016859,55.22,67144.38,108.7,0.00049,1e-05,0.00933]
[1780472020888,55.22,67147.03,108.7,0.00051,1e-05,0.00964]
[1780472024915,55.22,67145.71,108.7,0.0005,1e-05,0.00948]
[1780472028944,55.22,67148.06,108.7,0.00051,1e-05,0.00977]
[1780472032972,55.22,67151.0,108.7,0.00053,1e-05,0.01013]
[1780472038007,55.22,67151.61,108.7,0.00054,1e-05,0.01021]
[1780472041030,55.22,67154.28,108.7,0.00055,1e-05,0.01055]
[1780472046065,55.22,67154.79,108.7,0.00056,1e-05,0.01062]
[1780472051100,55.22,67155.59,108.7,0.00056,1e-05,0.01072]
[1780472056135,55.22,67155.0,108.7,0.00056,1e-05,0.01064]
[1780472061170,55.22,67153.0,108.7,0.00054,1e-05,0.01038]
[1780472065198,55.22,67144.13,108.7,0.00048,1e-05,0.0093]
[1780472070239,55.22,67144.17,108.7,0.00048,1e-05,0.0093]
[1780472071246,55.22,67144.17,108.7,0.00038,1e-05,0.00737]
[1780472076280,55.22,67144.29,108.7,0.00038,1e-05,0.00739]
[1780472077288,55.22,67151.96,108.7,0.00042,1e-05,0.00816]
[1780472081317,55.22,67157.22,108.7,0.00045,1e-05,0.00873]
[1780472085345,55.22,67163.03,108.7,0.00049,1e-05,0.0094]
[1780472089373,55.22,67168.76,108.7,0.00052,1e-05,0.01011]
[1780472094408,55.22,67169.39,108.7,0.00053,1e-05,0.01019]
[1780472097429,55.22,67167.27,108.7,0.00051,1e-05,0.00992]
[1780472101457,55.22,67163.8,108.7,0.00049,1e-05,0.00949]
[1780472105485,55.22,67158.54,108.7,0.00045,1e-05,0.00888]
[1780472110520,55.22,67158.54,108.7,0.00045,1e-05,0.00888]
[1780472113541,55.22,67154.67,108.7,0.00043,1e-05,0.00845]
[1780472117585,55.22,67159.03,108.7,0.00045,1e-05,0.00893]
[1780472121617,55.22,67149.93,108.7,0.0004,1e-05,0.00795]
[1780472125645,55.22,67150.95,108.7,0.0004,1e-05,0.00805]
[1780472129674,55.22,67142.32,108.7,0.00035,1e-05,0.0072]
[1780472131688,55.22,67142.32,108.7,0.00028,0.0,0.0056]
[1780472136726,55.22,67142.54,108.7,0.00028,0.0,0.00561]
[1780472137733,55.22,67146.88,108.7,0.00029,1e-05,0.00595]
[1780472142768,55.22,67147.84,108.7,0.0003,1e-05,0.00603]
[1780472145789,55.22,67146.6,108.7,0.00029,1e-05,0.00593]
[1780472148810,55.22,67123.68,108.7,0.00021,0.0,0.00433]
[1780472153845,55.22,67123.72,108.7,0.00021,0.0,0.00433]
[1780472156866,55.22,67124.77,108.7,0.00021,0.0,0.0044]
[1780472160894,55.22,67122.86,108.7,0.0002,0.0,0.00428]
[1780472165927,55.22,67123.38,108.7,0.0002,0.0,0.00431]
[1780472170964,55.22,67123.9,108.7,0.0002,0.0,0.00435]
[1780472175999,55.22,67123.04,108.7,0.0002,0.0,0.00429]
[1780472177007,55.22,67112.59,108.7,0.00017,0.0,0.00371]
[1780472182041,55.22,67112.72,108.7,0.00017,0.0,0.00372]
[1780472187077,55.22,67112.91,108.7,0.00017,0.0,0.00373]
[1780472191105,55.22,67113.34,108.7,0.00013,0.0,0.0028]
[1780472193119,55.22,67120.51,108.7,0.00014,0.0,0.00311]
[1780472198154,55.22,67121.09,108.7,0.00014,0.0,0.00314]
[1780472203188,55.22,67121.95,108.7,0.00015,0.0,0.00318]
[1780472205203,55.22,67123.21,108.7,0.00015,0.0,0.00324]
[1780472209231,55.22,67116.0,108.7,0.00013,0.0,0.00292]
[1780472213259,55.22,67138.86,108.7,0.00019,0.0,0.00406]
[1780472217288,55.22,67137.41,108.7,0.00018,0.0,0.00397]
[1780472221320,55.22,67133.37,108.7,0.00017,0.0,0.00375]
[1780472225349,55.22,67131.76,108.7,0.00017,0.0,0.00366]
[1780472230385,55.22,67131.86,108.7,0.00017,0.0,0.00367]
[1780472233406,55.22,67133.43,108.7,0.00017,0.0,0.00375]
[1780472238445,55.22,67134.29,108.7,0.00017,0.0,0.0038]
[1780472241468,55.22,67143.85,108.7,0.0002,0.0,0.00435]
[1780472246504,55.22,67143.52,108.7,0.0002,0.0,0.00433]
[1780472249525,55.22,67134.9,108.7,0.00017,0.0,0.00383]
[1780472251539,55.22,67134.9,108.7,0.00013,0.0,0.00284]
[1780472256576,55.22,67134.67,108.7,0.00013,0.0,0.00283]
[1780472257583,55.22,67141.6,108.7,0.00014,0.0,0.00313]
[1780472261610,55.22,67150.71,108.7,0.00016,0.0,0.00358]
[1780472265639,55.22,67154.08,108.7,0.00017,0.0,0.00376]
[1780472269668,55.22,67164.31,108.7,0.0002,0.0,0.00437]
[1780472273696,55.22,67170.2,108.7,0.00022,0.0,0.00475]
[1780472277723,55.22,67158.6,108.7,0.00018,0.0,0.00402]
[1780472281752,55.22,67151.3,108.7,0.00016,0.0,0.00361]
[1780472286787,55.22,67151.72,108.7,0.00016,0.0,0.00364]
[1780472289808,55.22,67155.48,108.7,0.00017,0.0,0.00384]
[1780472293837,55.22,67158.26,108.7,0.00018,0.0,0.004]
[1780472297863,55.22,67167.83,108.7,0.00021,0.0,0.00459]
[1780472301892,55.22,67169.03,108.7,0.00021,0.0,0.00467]
[1780472306927,55.22,67169.9,108.7,0.00021,0.0,0.00473]
[1780472311962,55.22,67170.85,108.7,0.00016,0.0,0.00354]
[1780472313976,55.22,67176.94,108.7,0.00017,0.0,0.00388]
[1780472317001,55.22,67179.71,108.7,0.00018,0.0,0.00404]
[1780472322033,55.22,67180.63,108.7,0.00018,0.0,0.0041]
[1780472327067,55.22,67180.33,108.7,0.00018,0.0,0.00408]
[1780472332103,55.22,67180.17,108.7,0.00018,0.0,0.00407]
[1780472333110,55.22,67181.12,108.7,0.00018,0.0,0.00413]
[1780472336131,55.22,67180.1,108.7,0.00018,0.0,0.00406]
[1780472341166,55.22,67180.11,108.7,0.00018,0.0,0.00406]
[1780472346202,55.22,67180.28,108.7,0.00018,0.0,0.00407]
[1780472348216,55.22,67176.98,108.7,0.00017,0.0,0.00388]
[1780472352247,55.22,67167.55,108.7,0.00015,0.0,0.00337]
[1780472356275,55.22,67157.9,108.7,0.00012,0.0,0.00291]
[1780472360303,55.22,67149.57,108.7,0.00011,0.0,0.00256]
[1780472364330,55.22,67145.26,108.7,0.0001,0.0,0.0024]
[1780472368358,55.22,67143.81,108.7,0.0001,0.0,0.00234]
[1780472371380,55.22,67143.81,108.7,7e-05,0.0,0.00165]
[1780472376415,55.22,67143.07,108.7,7e-05,0.0,0.00163]
[1780472382111,55.22,67142.7,108.7,7e-05,0.0,0.00162]
[1780472387492,55.22,67143.18,108.7,7e-05,0.0,0.00163]
[1780472392527,55.22,67144.77,108.7,7e-05,0.0,0.00167]
[1780472396555,55.22,67148.14,108.7,7e-05,0.0,0.00177]
[1780472401590,55.22,67148.44,108.7,7e-05,0.0,0.00177]
[1780472406625,55.22,67148.43,108.7,7e-05,0.0,0.00177]
[1780472408639,55.22,67146.81,108.7,7e-05,0.0,0.00173]
[1780472412668,55.22,67142.66,108.7,6e-05,0.0,0.00161]
[1780472417702,55.22,67141.99,108.7,6e-05,0.0,0.0016]
[1780472420723,55.22,67130.02,108.7,5e-05,0.0,0.00131]
[1780472424751,55.22,67129.09,108.7,5e-05,0.0,0.00129]
[1780472428779,55.22,67124.33,108.7,5e-05,0.0,0.00119]
[1780472431799,55.22,67124.33,108.7,3e-05,0.0,0.0008]
[1780472436838,55.22,67116.43,108.7,3e-05,0.0,0.00069]
[1780472441873,55.22,67116.54,108.7,3e-05,0.0,0.00069]
[1780472444894,55.22,67122.44,108.7,3e-05,0.0,0.00077]
[1780472448922,55.22,67121.35,108.7,3e-05,0.0,0.00075]
[1780472452950,55.22,67123.42,108.7,3e-05,0.0,0.00078]
[1780472456978,55.22,67120.54,108.7,3e-05,0.0,0.00074]
[1780472461006,55.22,67117.83,108.7,3e-05,0.0,0.00071]
[1780472465042,55.22,67113.55,108.7,2e-05,0.0,0.00066]
[1780472469072,55.22,67115.6,108.7,3e-05,0.0,0.00068]
[1780472472199,55.22,67118.64,108.7,3e-05,0.0,0.00072]
[1780472477130,55.22,67117.56,108.7,3e-05,0.0,0.00071]
[1780472481158,55.22,67104.83,108.7,2e-05,0.0,0.00056]
[1780472486197,55.22,67104.44,108.7,2e-05,0.0,0.00056]
[1780472488210,55.22,67098.89,108.7,2e-05,0.0,0.00051]
[1780472491236,55.22,67098.89,108.7,1e-05,0.0,0.00031]
[1780472492243,55.22,67083.01,108.7,1e-05,0.0,0.00023]
[1780472496272,55.22,67074.67,108.7,1e-05,0.0,0.0002]
[1780472500306,55.22,67065.28,108.7,1e-05,0.0,0.00016]
[1780472504340,55.22,67072.45,108.7,1e-05,0.0,0.00019]
[1780472508368,55.22,67068.96,108.7,1e-05,0.0,0.00018]
[1780472512396,55.22,67071.01,108.7,1e-05,0.0,0.00018]
[1780472517430,55.22,67070.66,108.7,1e-05,0.0,0.00018]
[1780472520452,55.22,67064.06,108.7,1e-05,0.0,0.00016]
[1780472524480,55.22,67061.12,108.7,1e-05,0.0,0.00015]
[1780472528508,55.22,67058.5,108.7,0.0,0.0,0.00014]
[1780472532536,55.22,67053.53,108.7,0.0,0.0,0.00013]
[1780472536564,55.22,67051.87,108.7,0.0,0.0,0.00013]
[1780472541599,55.22,67052.41,108.7,0.0,0.0,0.00013]
[1780472544620,55.22,67055.59,108.7,0.0,0.0,0.00014]
[1780472549657,55.22,67056.41,108.7,0.0,0.0,0.00014]
[1780472551671,55.22,67056.41,108.7,0.0,0.0,8e-05]
[1780472552678,55.22,67057.62,108.7,0.0,0.0,8e-05]
[1780472556706,55.22,67070.97,108.7,0.0,0.0,0.0001]
[1780472560734,55.22,67075.55,108.7,0.0,0.0,0.00011]
[1780472564762,55.22,67080.53,108.7,0.0,0.0,0.00013]
[1780472568789,55.22,67086.98,108.7,0.0,0.0,0.00015]
[1780472573826,55.22,67086.58,108.7,0.0,0.0,0.00014]
[1780472578861,55.22,67087.01,108.7,0.0,0.0,0.00015]
[1780472583896,55.22,67087.57,108.7,0.0,0.0,0.00015]
[1780472584411,55.22,67090.06,108.7,1e-05,0.0,0.00015]
[1780472588931,55.22,67099.71,108.7,1e-05,0.0,0.00019]
[1780472592959,55.22,67101.69,108.7,1e-05,0.0,0.0002]
[1780472596987,55.22,67102.89,108.7,1e-05,0.0,0.0002]
[1780472601015,55.22,67109.54,108.7,1e-05,0.0,0.00023]
[1780472605043,55.22,67111.09,108.7,1e-05,0.0,0.00024]
[1780472610078,55.22,67111.22,108.7,1e-05,0.0,0.00024]
[1780472611085,55.22,67111.22,108.7,0.0,0.0,0.00013]
[1780472613099,55.22,67118.95,108.7,1e-05,0.0,0.00016]
[1780472617127,55.22,67123.22,108.7,1e-05,0.0,0.00017]
[1780472621155,55.22,67126.04,108.7,1e-05,0.0,0.00018]
[1780472626190,55.22,67126.35,108.7,1e-05,0.0,0.00018]
[1780472632232,55.22,67126.53,108.7,1e-05,0.0,0.00018]
[1780472637272,55.22,67136.18,108.7,1e-05,0.0,0.00022]
[1780472641312,55.22,67137.07,108.7,1e-05,0.0,0.00023]
[1780472645340,55.22,67130.61,108.7,1e-05,0.0,0.0002]
[1780472649368,55.22,67128.39,108.7,1e-05,0.0,0.00019]
[1780472652478,55.22,67119.64,108.7,1e-05,0.0,0.00016]
[1780472658484,55.22,67119.77,108.7,1e-05,0.0,0.00016]
[1780472663511,55.22,67119.36,108.7,0.0,0.0,0.00016]
[1780472664482,55.22,67116.16,108.7,0.0,0.0,0.00015]
[1780472669517,55.22,67115.86,108.7,0.0,0.0,0.00015]
[1780472671531,55.22,67115.86,108.7,0.0,0.0,8e-05]
[1780472672538,55.22,67114.99,108.7,0.0,0.0,8e-05]
[1780472676566,55.22,67110.83,108.7,0.0,0.0,7e-05]
[1780472680594,55.22,67111.75,108.7,0.0,0.0,7e-05]
[1780472684622,55.22,67113.53,108.7,0.0,0.0,7e-05]
[1780472689686,55.22,67113.84,108.7,0.0,0.0,7e-05]
[1780472694719,55.22,67114.54,108.7,0.0,0.0,7e-05]
[1780472696733,55.22,67117.9,108.7,0.0,0.0,8e-05]
[1780472700762,55.22,67122.3,108.7,0.0,0.0,9e-05]
[1780472704790,55.22,67123.23,108.7,0.0,0.0,9e-05]
[1780472708818,55.22,67124.21,108.7,0.0,0.0,9e-05]
[1780472713853,55.22,67124.86,108.7,0.0,0.0,9e-05]
[1780472716874,55.22,67114.89,108.7,0.0,0.0,8e-05]
[1780472720902,55.22,67112.48,108.7,0.0,0.0,7e-05]
[1780472724930,55.22,67116.65,108.7,0.0,0.0,8e-05]
[1780472728960,55.22,67121.88,108.7,0.0,0.0,9e-05]
[1780472731981,55.22,67121.88,108.7,0.0,0.0,4e-05]
[1780472732988,55.22,67113.92,108.7,0.0,0.0,4e-05]
[1780472737021,55.22,67111.62,108.7,0.0,0.0,3e-05]
[1780472741050,55.22,67127.47,108.7,0.0,0.0,5e-05]
[1780472746103,55.22,67127.78,108.7,0.0,0.0,5e-05]
[1780472749118,55.22,67133.58,108.7,0.0,0.0,6e-05]
[1780472753148,55.22,67130.98,108.7,0.0,0.0,5e-05]
[1780472758183,55.22,67130.96,108.7,0.0,0.0,5e-05]
[1780472763218,55.22,67131.04,108.7,0.0,0.0,5e-05]
[1780472765233,55.22,67135.89,108.7,0.0,0.0,6e-05]
[1780472770268,55.22,67136.02,108.7,0.0,0.0,6e-05]
[1780472775305,55.22,67136.03,108.7,0.0,0.0,6e-05]
[1780472777318,55.22,67138.59,108.7,0.0,0.0,6e-05]
[1780472781350,55.22,67141.15,108.7,0.0,0.0,7e-05]
[1780472785378,55.22,67143.59,108.7,0.0,0.0,7e-05]
[1780472789409,55.22,67142.69,108.7,0.0,0.0,7e-05]
[1780472791423,55.22,67142.69,108.7,0.0,0.0,3e-05]
[1780472792534,55.22,67146.6,108.7,0.0,0.0,3e-05]
[1780472798474,55.22,67147.12,108.7,0.0,0.0,3e-05]
[1780472803509,55.22,67147.49,108.7,0.0,0.0,4e-05]
[1780472805523,55.22,67146.07,108.7,0.0,0.0,3e-05]
[1780472808639,55.22,67148.94,108.7,0.0,0.0,4e-05]
[1780472812574,55.22,67151.25,108.7,0.0,0.0,4e-05]
[1780472816600,55.22,67150.35,108.7,0.0,0.0,4e-05]
[1780472821635,55.22,67149.79,108.7,0.0,0.0,4e-05]
[1780472826670,55.22,67150.26,108.7,0.0,0.0,4e-05]
[1780472831705,55.22,67150.88,108.7,0.0,0.0,4e-05]
[1780472832712,55.22,67152.41,108.7,0.0,0.0,4e-05]
[1780472836740,55.22,67156.32,108.7,0.0,0.0,4e-05]
[1780472841775,55.22,67156.83,108.7,0.0,0.0,4e-05]
[1780472846810,55.22,67157.38,108.7,0.0,0.0,4e-05]
[1780472851845,55.22,67157.7,108.7,0.0,0.0,2e-05]
[1780472852852,55.22,67158.68,108.7,0.0,0.0,2e-05]
[1780472857887,55.22,67158.35,108.7,0.0,0.0,2e-05]
[1780472860908,55.22,67159.3,108.7,0.0,0.0,2e-05]
[1780472865942,55.22,67159.29,108.7,0.0,0.0,2e-05]
[1780472868964,55.22,67160.25,108.7,0.0,0.0,2e-05]
[1780472873999,55.22,67160.26,108.7,0.0,0.0,2e-05]
[1780472877034,55.22,67161.21,108.7,0.0,0.0,2e-05]
[1780472882069,55.22,67161.37,108.7,0.0,0.0,2e-05]
[1780472885091,55.22,67158.37,108.7,0.0,0.0,2e-05]
[1780472890126,55.22,67158.62,108.7,0.0,0.0,2e-05]
[1780472895161,55.22,67159.02,108.7,0.0,0.0,2e-05]
[1780472900196,55.22,67159.26,108.7,0.0,0.0,2e-05]
[1780472905231,55.22,67160.35,108.7,0.0,0.0,2e-05]
[1780472909259,55.22,67159.12,108.7,0.0,0.0,2e-05]
[1780472911273,55.22,67159.12,108.7,0.0,0.0,1e-05]
[1780472913287,55.22,67158.23,108.7,0.0,0.0,1e-05]
[1780472917315,55.22,67149.58,108.7,0.0,0.0,1e-05]
[1780472922350,55.22,67149.05,108.7,0.0,0.0,0.0]
[1780472927386,55.22,67149.41,108.7,0.0,0.0,1e-05]
[1780472932421,55.22,67149.41,108.7,0.0,0.0,1e-05]
[1780472932768,55.22,67150.14,108.7,0.0,0.0,1e-05]
[1780472938463,55.22,67150.16,108.7,0.0,0.0,1e-05]
[1780472943497,55.22,67150.26,108.7,0.0,0.0,1e-05]
[1780472945512,55.22,67149.34,108.7,0.0,0.0,1e-05]
[1780472950547,55.22,67149.04,108.7,0.0,0.0,0.0]
[1780472953568,55.22,67147.68,108.7,0.0,0.0,0.0]
[1780472957596,55.22,67148.72,108.7,0.0,0.0,0.0]
[1780472961625,55.22,67152.74,108.7,0.0,0.0,1e-05]
[1780472966663,55.22,67152.2,108.7,0.0,0.0,1e-05]
[1780472969684,55.22,67148.93,108.7,0.0,0.0,0.0]
[1780472971698,55.22,67148.93,108.7,0.0,0.0,0.0]
[1780472976812,55.22,67157.02,108.7,0.0,0.0,0.0]
[1780472980767,55.22,67159.55,108.7,0.0,0.0,0.0]
[1780472984791,55.22,67162.27,108.7,0.0,0.0,0.0]
[1780472988819,55.22,67161.29,108.7,0.0,0.0,0.0]
[1780472993853,55.22,67160.71,108.7,0.0,0.0,0.0]
[1780472996875,55.22,67161.8,108.7,0.0,0.0,0.0]
[1780473000838,55.22,67162.9,108.7,0.0,0.0,0.0]
[1780473005939,55.22,67162.75,108.7,0.0,0.0,0.0]
[1780473008847,55.22,67160.24,108.7,0.0,0.0,0.0]
[1780473013995,55.22,67160.14,108.7,0.0,0.0,0.0]
[1780473017016,55.22,67164.09,108.7,0.0,0.0,0.0]
[1780473022052,55.22,67163.78,108.7,0.0,0.0,0.0]
[1780473027090,55.22,67163.47,108.7,0.0,0.0,0.0]
[1780473029105,55.22,67160.35,108.7,0.0,0.0,0.0]
[1780473031118,55.22,67160.35,108.7,0.0,0.0,0.0]
[1780473033131,55.22,67161.97,108.7,0.0,0.0,0.0]
[1780473037160,55.22,67164.9,108.7,0.0,0.0,0.0]
[1780473041188,55.22,67164.02,108.7,0.0,0.0,0.0]
[1780473046223,55.22,67164.31,108.7,0.0,0.0,0.0]
[1780473051259,55.22,67164.7,108.7,0.0,0.0,0.0]
[1780473056294,55.22,67164.14,108.7,0.0,0.0,0.0]
[1780473061329,55.22,67164.26,108.7,0.0,0.0,0.0]
[1780473065358,55.22,67164.92,108.7,0.0,0.0,0.0]
[1780473070392,55.22,67165.29,108.7,0.0,0.0,0.0]
[1780473075427,55.22,67165.4,108.7,0.0,0.0,0.0]
[1780473077441,55.22,67164.37,108.7,0.0,0.0,0.0]
[1780473081469,55.22,67161.75,108.7,0.0,0.0,0.0]
[1780473086504,55.22,67161.61,108.7,0.0,0.0,0.0]
[1780473091540,55.22,67161.69,108.7,0.0,0.0,0.0]
[1780473093553,55.22,67161.07,108.7,0.0,0.0,0.0]
[1780473097580,55.22,67159.92,108.7,0.0,0.0,0.0]
[1780473101611,55.22,67158.41,108.7,0.0,0.0,0.0]
[1780473106646,55.22,67158.38,108.7,0.0,0.0,0.0]
[1780473111681,55.22,67158.54,108.7,0.0,0.0,0.0]
[1780473113695,55.22,67160.97,108.7,0.0,0.0,0.0]
[1780473118730,55.22,67160.94,108.7,0.0,0.0,0.0]
[1780473123765,55.22,67161.25,108.7,0.0,0.0,0.0]
[1780473125779,55.22,67162.44,108.7,0.0,0.0,0.0]
[1780473130815,55.22,67162.49,108.7,0.0,0.0,0.0]
[1780473133837,55.22,67163.07,108.7,0.0,0.0,0.0]
[1780473138872,55.22,67163.39,108.7,0.0,0.0,0.0]
[1780473140992,55.22,67164.2,108.7,0.0,0.0,0.0]
[1780473146928,55.22,67163.92,108.7,0.0,0.0,0.0]
[1780473151963,55.22,67163.91,108.7,0.0,0.0,0.0]
[1780473156998,55.22,67164.13,108.7,0.0,0.0,0.0]
[1780473162033,55.22,67164.0,108.7,0.0,0.0,0.0]
[1780473167068,55.22,67164.24,108.7,0.0,0.0,0.0]
[1780473169082,55.22,67165.74,108.7,0.0,0.0,0.0]
[1780473173110,55.22,67163.88,108.7,0.0,0.0,0.0]
[1780473177138,55.22,67165.02,108.7,0.0,0.0,0.0]
[1780473182173,55.22,67165.07,108.7,0.0,0.0,0.0]
[1780473187208,55.22,67165.21,108.7,0.0,0.0,0.0]
[1780473192243,55.22,67165.11,108.7,0.0,0.0,0.0]
[1780473197278,55.22,67165.71,108.7,0.0,0.0,0.0]
[1780473203054,55.22,67165.67,108.7,0.0,0.0,0.0]
[1780473208059,55.22,67165.68,108.7,0.0,0.0,0.0]
[1780473209362,55.22,67166.86,108.7,0.0,0.0,0.0]
[1780473211376,55.22,67166.86,108.7,0.0,0.0,0.0]
[1780473216412,55.22,67166.85,108.7,0.0,0.0,0.0]
[1780473221447,55.22,67166.79,108.7,0.0,0.0,0.0]
[1780473226482,55.22,67166.97,108.7,0.0,0.0,0.0]
[1780473231517,55.22,67166.75,108.7,0.0,0.0,0.0]
[1780473233531,55.22,67165.43,108.7,0.0,0.0,0.0]
[1780473238566,55.22,67165.92,108.7,0.0,0.0,0.0]
[1780473241587,55.22,67166.49,108.7,0.0,0.0,0.0]
[1780473245615,55.22,67165.61,108.7,0.0,0.0,0.0]
[1780473250650,55.22,67166.05,108.7,0.0,0.0,0.0]
[1780473253112,55.22,67164.17,108.7,0.0,0.0,0.0]
[1780473258736,55.22,67164.27,108.7,0.0,0.0,0.0]
[1780473260750,55.22,67164.77,108.7,0.0,0.0,0.0]
[1780473264778,55.22,67165.97,108.7,0.0,0.0,0.0]
[1780473269813,55.22,67166.06,108.7,0.0,0.0,0.0]
[1780473271827,55.22,67166.06,108.7,0.0,0.0,0.0]
[1780473276862,55.22,67165.61,108.7,0.0,0.0,0.0]
[1780473281897,55.22,67165.33,108.7,0.0,0.0,0.0]
[1780473286932,55.22,67165.32,108.7,0.0,0.0,0.0]
[1780473291967,55.22,67165.37,108.7,0.0,0.0,0.0]
[1780473292975,55.22,67164.33,108.7,0.0,0.0,0.0]
[1780473297005,55.22,67163.87,108.7,0.0,0.0,0.0]
[1780473302043,55.22,67163.75,108.7,0.0,0.0,0.0]
[1780473305064,55.22,67161.9,108.7,0.0,0.0,0.0]
[1780473310099,55.22,67161.81,108.7,0.0,0.0,0.0]
[1780473315134,55.22,67161.7,108.7,0.0,0.0,0.0]
[1780473320188,55.22,67162.71,108.7,0.0,0.0,0.0]
[1780473325204,55.22,67162.74,108.7,0.0,0.0,0.0]
[1780473330239,55.22,67162.95,108.7,0.0,0.0,0.0]
[1780473332253,55.22,67162.87,108.7,0.0,0.0,0.0]
[1780473336282,55.22,67162.15,108.7,0.0,0.0,0.0]
[1780473340309,55.22,67158.95,108.7,0.0,0.0,0.0]
[1780473344342,55.22,67157.99,108.7,0.0,0.0,0.0]
[1780473349377,55.22,67157.77,108.7,0.0,0.0,0.0]
[1780473354412,55.22,67157.4,108.7,0.0,0.0,0.0]
[1780473359447,55.22,67157.14,108.7,0.0,0.0,0.0]
[1780473364482,55.22,67156.87,108.7,0.0,0.0,0.0]
[1780473369520,55.22,67156.88,108.7,0.0,0.0,0.0]
[1780473374555,55.22,67157.23,108.7,0.0,0.0,0.0]
[1780473379591,55.22,67157.29,108.7,0.0,0.0,0.0]
[1780473384625,55.22,67157.82,108.7,0.0,0.0,0.0]
[1780473389660,55.22,67157.95,108.7,0.0,0.0,0.0]
[1780473391674,55.22,67157.95,108.7,0.0,0.0,0.0]
[1780473396709,55.22,67157.99,108.7,0.0,0.0,0.0]
[1780473401744,55.22,67158.0,108.7,0.0,0.0,0.0]
[1780473406779,55.22,67157.92,108.7,0.0,0.0,0.0]
[1780473408793,55.22,67158.71,108.7,0.0,0.0,0.0]
[1780473412821,55.22,67160.15,108.7,0.0,0.0,0.0]
[1780473416849,55.22,67159.45,108.7,0.0,0.0,0.0]
[1780473420877,55.22,67160.0,108.7,0.0,0.0,0.0]
[1780473425912,55.22,67160.1,108.7,0.0,0.0,0.0]
[1780473430947,55.22,67160.1,108.7,0.0,0.0,0.0]
[1780473436990,55.22,67160.12,108.7,0.0,0.0,0.0]
[1780473441022,55.22,67159.07,108.7,0.0,0.0,0.0]
[1780473447064,55.22,67159.07,108.7,0.0,0.0,0.0]
[1780473449078,55.22,67158.12,108.7,0.0,0.0,0.0]
[1780473451092,55.22,67158.12,108.7,0.0,0.0,0.0]
[1780473456127,55.22,67157.98,108.7,0.0,0.0,0.0]
[1780473457134,55.22,67157.1,108.7,0.0,0.0,0.0]
[1780473462170,55.22,67157.18,108.7,0.0,0.0,0.0]
[1780473464289,55.22,67157.93,108.7,0.0,0.0,0.0]
[1780473470228,55.22,67158.02,108.7,0.0,0.0,0.0]
[1780473475263,55.22,67158.04,108.7,0.0,0.0,0.0]
[1780473480298,55.22,67156.84,108.7,0.0,0.0,0.0]
[1780473484326,55.22,67156.54,108.7,0.0,0.0,0.0]
[1780473489362,55.22,67156.78,108.7,0.0,0.0,0.0]
[1780473494396,55.22,67156.99,108.7,0.0,0.0,0.0]
[1780473496410,55.22,67157.32,108.7,0.0,0.0,0.0]
[1780473502452,55.22,67157.35,108.7,0.0,0.0,0.0]
[1780473504467,55.22,67156.56,108.7,0.0,0.0,0.0]
[1780473509504,55.22,67156.3,108.7,0.0,0.0,0.0]
[1780473511516,55.22,67156.3,108.7,0.0,0.0,0.0]
[1780473516551,55.22,67155.55,108.7,0.0,0.0,0.0]
[1780473520579,55.22,67155.05,108.7,0.0,0.0,0.0]
[1780473525614,55.22,67155.23,108.7,0.0,0.0,0.0]
[1780473530648,55.22,67155.4,108.7,0.0,0.0,0.0]
[1780473535684,55.22,67155.38,108.7,0.0,0.0,0.0]
[1780473541726,55.22,67155.39,108.7,0.0,0.0,0.0]
[1780473546762,55.22,67155.33,108.7,0.0,0.0,0.0]
[1780473551798,55.22,67155.26,108.7,0.0,0.0,0.0]
[1780473556831,55.22,67155.35,108.7,0.0,0.0,0.0]
[1780473561865,55.22,67155.37,108.7,0.0,0.0,0.0]
[1780473566901,55.22,67155.43,108.7,0.0,0.0,0.0]
[1780473571936,55.22,67155.6,108.7,0.0,0.0,0.0]
[1780473576972,55.22,67155.67,108.7,0.0,0.0,0.0]
[1780473582007,55.22,67155.67,108.7,0.0,0.0,0.0]
[1780473587044,55.22,67155.64,108.7,0.0,0.0,0.0]
[1780473592079,55.22,67155.65,108.7,0.0,0.0,0.0]
[1780473597114,55.22,67155.63,108.7,0.0,0.0,0.0]
[1780473601912,55.22,67155.63,108.7,0.0,0.0,0.0]
[1780473600235,55.22,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,55.22,67155.63,0.0,0.0,0.0,0.0]